{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241166,"rows_kept":241166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.05,77052.8,0.0,0.51253,4e-05,32.16384]
[1779091218783,137.05,77046.72,0.0,0.51231,4e-05,32.16185]
[1779091218885,137.05,77048.02,0.0,0.51235,4e-05,32.16228]
[1779091219372,137.05,77048.02,0.0,0.51235,4e-05,32.16228]
[1779091219473,137.05,77048.32,0.0,0.51236,4e-05,32.16238]
[1779091225379,137.05,77045.93,0.0,0.51228,4e-05,32.1616]
[1779091230417,137.05,77055.49,0.0,0.51262,4e-05,32.16472]
[1779091232247,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232251,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232255,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232257,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232260,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232264,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232267,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232270,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232273,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232277,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232279,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232282,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232291,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232294,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232297,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232303,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232305,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232309,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232312,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232320,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232323,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232326,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232330,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232333,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232341,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232344,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232365,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232372,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232375,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232379,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232382,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232385,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232388,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232392,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232394,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232397,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232400,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232403,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232407,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232410,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232413,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232416,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232420,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232424,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232427,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232430,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232433,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232436,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232438,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232441,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232444,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232447,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232452,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232454,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232457,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232459,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232463,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232465,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232468,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232472,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232475,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232478,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232481,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232483,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232488,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232491,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232493,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232495,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232500,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232505,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232507,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232511,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232515,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232520,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232522,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232526,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232530,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232535,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232538,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232541,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232544,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232548,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232552,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232556,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232561,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232564,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232566,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232570,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232572,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232574,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232577,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232579,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232582,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232585,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232587,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232590,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232593,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232595,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232601,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232604,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232608,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232612,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232616,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232619,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232622,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232625,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232628,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232632,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232634,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232636,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232640,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232642,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232645,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232647,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232650,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232653,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232656,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232660,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232663,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232667,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232673,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232677,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232679,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232683,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232686,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232689,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232693,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232696,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232698,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232703,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232708,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232710,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232713,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232716,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232718,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232722,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232729,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232732,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232735,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232739,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232743,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232746,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232748,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232752,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232755,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232759,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232763,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232765,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232769,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232772,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232776,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232780,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232784,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232787,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232789,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232792,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232795,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232797,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232800,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232802,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232804,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232810,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232813,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232816,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232818,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232821,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232825,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232827,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232830,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232833,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232835,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232839,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232841,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232844,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232847,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232982,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232984,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091232994,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091233112,137.05,77055.65,0.0,0.51262,4e-05,32.16199]
[1779091233128,137.05,77058.1,0.0,0.51271,4e-05,32.16278]
[1779091234027,137.05,77058.1,0.0,0.51271,4e-05,32.16278]
[1779091234039,137.05,77058.1,0.0,0.51271,4e-05,32.16278]
[1779091234060,137.05,77058.1,0.0,0.51271,4e-05,32.16278]
[1779091235080,137.05,77056.41,0.0,0.51265,4e-05,32.16223]
[1779091235096,137.05,77056.41,0.0,0.51265,4e-05,32.16223]
[1779091235102,137.05,77056.41,0.0,0.51265,4e-05,32.16223]
[1779091236160,137.05,77053.07,0.0,0.51253,4e-05,32.16115]
[1779091236190,137.05,77053.07,0.0,0.51253,4e-05,32.16115]
[1779091236199,137.05,77053.07,0.0,0.51253,4e-05,32.16115]
[1779091236220,137.05,77053.07,0.0,0.51253,4e-05,32.16115]
[1779091236202,137.05,77052.59,0.0,0.51251,4e-05,32.16099]
[1779091237210,137.05,77052.59,0.0,0.51251,4e-05,32.16099]
[1779091237242,137.05,77052.59,0.0,0.51251,4e-05,32.16099]
[1779091236588,137.05,77051.72,0.0,0.51248,4e-05,32.16071]
[1779091237249,137.05,77051.72,0.0,0.51248,4e-05,32.16071]
[1779091237264,137.05,77051.72,0.0,0.51248,4e-05,32.16071]
[1779091238263,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091238292,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091238298,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091238306,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091239354,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091239362,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091239369,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091239386,137.05,77051.98,0.0,0.51249,4e-05,32.16079]
[1779091240410,137.05,77052.21,0.0,0.5125,4e-05,32.16087]
[1779091240410,137.05,77052.21,0.0,0.5125,4e-05,32.16087]
[1779091240420,137.05,77052.21,0.0,0.5125,4e-05,32.16087]
[1779091240443,137.05,77052.21,0.0,0.5125,4e-05,32.16087]
[1779091241479,137.05,77054.0,0.0,0.51257,4e-05,32.16145]
[1779091241491,137.05,77054.0,0.0,0.51257,4e-05,32.16145]
[1779091242480,137.05,77051.14,0.0,0.51246,4e-05,32.16052]
[1779091242491,137.05,77051.14,0.0,0.51246,4e-05,32.16052]
[1779091242527,137.05,77051.14,0.0,0.51246,4e-05,32.16052]
[1779091242560,137.05,77051.14,0.0,0.51246,4e-05,32.16052]
[1779091243523,137.05,77052.81,0.0,0.51252,4e-05,32.16106]
[1779091243534,137.05,77052.81,0.0,0.51252,4e-05,32.16106]
[1779091243603,137.05,77052.81,0.0,0.51252,4e-05,32.16106]
[1779091243680,137.05,77052.81,0.0,0.51252,4e-05,32.16106]
[1779091244610,137.05,77054.08,0.0,0.51257,4e-05,32.16148]
[1779091244622,137.05,77054.08,0.0,0.51257,4e-05,32.16148]
[1779091244717,137.05,77054.08,0.0,0.51257,4e-05,32.16148]
[1779091244761,137.05,77054.08,0.0,0.51257,4e-05,32.16148]
[1779091244806,37.37,77053.82,0.0,0.44906,0.00013,31.91463]
[1779091245548,37.37,77053.82,0.0,0.44906,0.00013,31.91463]
[1779091245767,37.37,77053.82,0.0,0.44906,0.00013,31.91463]
[1779091245978,37.37,77053.29,0.0,0.44899,0.00013,31.91368]
[1779091249554,37.4,77045.01,0.0,0.44795,0.00013,31.89941]
[1779091254589,37.43,77044.8,0.0,0.44798,0.00013,31.89971]
[1779091259624,37.46,77046.34,0.0,0.44824,0.00013,31.90305]
[1779091262026,37.47,77046.54,0.0,0.44828,0.00013,31.90356]
[1779091267681,37.52,77044.17,0.0,0.44806,0.00013,31.90022]
[1779091272716,37.54,77047.26,0.0,0.44851,0.00013,31.9062]
[1779091277751,37.56,77047.3,0.0,0.44855,0.00013,31.90664]
[1779091279765,37.58,77055.83,0.0,0.44969,0.00013,31.922]
[1779091284800,37.62,77052.15,0.0,0.44928,0.00013,31.91629]
[1779091289835,37.66,77052.67,0.0,0.44941,0.00013,31.91779]
[1779091295877,37.7,77053.24,0.0,0.44956,0.00013,31.91679]
[1779091300912,37.77,77054.2,0.0,0.44979,0.00013,31.91958]
[1779091305947,37.81,77055.12,0.0,0.45,0.00013,31.92204]
[1779091310982,37.86,77054.38,0.0,0.44998,0.00013,31.92152]
[1779091316017,37.89,77051.87,0.0,0.44971,0.00013,31.91779]
[1779091321052,37.93,77045.52,0.0,0.44895,0.00013,31.90733]
[1779091323688,37.94,77042.78,0.0,0.44862,0.00013,31.90278]
[1779091324073,37.95,77042.81,0.0,0.44864,0.00013,31.90301]
[1779091326087,37.96,77031.88,0.0,0.44724,0.00013,31.88369]
[1779091331122,37.98,77027.88,0.0,0.44677,0.00013,31.87698]
[1779091336157,38.0,77025.86,0.0,0.44654,0.00013,31.87361]
[1779091338171,38.0,77026.21,0.0,0.44659,0.00013,31.87438]
[1779091338263,38.01,77034.81,0.0,0.44771,0.00013,31.88995]
[1779091344225,38.05,77038.24,0.0,0.44822,0.00013,31.89672]
[1779091349259,38.07,77041.24,0.0,0.44866,0.00013,31.90252]
[1779091352280,38.09,77042.13,0.0,0.44879,0.00013,31.90153]
[1779091354294,38.1,77043.53,0.0,0.44899,0.00013,31.90414]
[1779091355301,38.1,77051.05,0.0,0.44996,0.00013,31.9172]
[1779091360336,38.12,77052.18,0.0,0.45014,0.00013,31.91952]
[1779091361533,38.12,77051.67,0.0,0.45008,0.00013,31.91866]
[1779091362350,38.12,77050.77,0.0,0.44997,0.00013,31.91713]
[1779091363357,38.13,77038.94,0.0,0.44844,0.00013,31.89658]
[1779091363829,38.13,77038.94,0.0,0.44844,0.00013,31.89658]
[1779091364364,38.12,77034.97,0.0,0.44793,0.00013,31.88952]
[1779091364922,38.12,77034.97,0.0,0.44793,0.00013,31.88952]
[1779091365371,38.14,77026.2,0.0,0.44683,0.00013,31.87413]
[1779091369129,38.14,77021.25,0.0,0.4462,0.00013,31.86529]
[1779091369223,38.14,77026.74,0.0,0.44691,0.00013,31.87523]
[1779091372070,38.15,77031.73,0.0,0.44755,0.00013,31.88419]
[1779091372171,38.15,77034.5,0.0,0.44792,0.00013,31.88918]
[1779091375331,38.14,77035.37,0.0,0.44802,0.00013,31.89059]
[1779091379495,38.13,77035.27,0.0,0.44798,0.00013,31.89019]
[1779091380466,38.12,77035.43,0.0,0.44799,0.00013,31.89035]
[1779091381483,38.12,77033.52,0.0,0.44773,0.00013,31.88685]
[1779091383401,38.11,77032.91,0.0,0.44765,0.00013,31.8857]
[1779091383502,38.11,77034.54,0.0,0.44786,0.00013,31.88856]
[1779091388532,38.1,77040.07,0.0,0.44855,0.00013,31.89812]
[1779091393567,38.09,77042.68,0.0,0.44887,0.00013,31.90256]
[1779091397050,38.09,77042.5,0.0,0.44884,0.00013,31.90213]
[1779091399356,38.08,77042.2,0.0,0.44879,0.00013,31.90149]
[1779091404644,38.06,77040.85,0.0,0.44858,0.00013,31.89877]
[1779091409679,38.05,77041.75,0.0,0.44867,0.00013,31.90012]
[1779091412700,38.05,77046.83,0.0,0.44933,0.00013,31.90621]
[1779091414429,38.05,77052.03,0.0,0.45,0.00013,31.91525]
[1779091414714,38.06,77056.14,0.0,0.45054,0.00013,31.92234]
[1779091417579,38.06,77056.4,0.0,0.45058,0.00013,31.92288]
[1779091422772,38.06,77060.77,0.0,0.45113,0.00013,31.93019]
[1779091427812,38.04,77057.71,0.0,0.45072,0.00013,31.9248]
[1779091429986,38.04,77057.52,0.0,0.45069,0.00013,31.92443]
[1779091435868,38.04,77047.5,0.0,0.4494,0.00013,31.90724]
[1779091436890,38.04,77047.5,0.0,0.4494,0.00013,31.90724]
[1779091437393,38.04,77047.5,0.0,0.4494,0.00013,31.90724]
[1779091437882,38.04,77047.0,0.0,0.44933,0.00013,31.90635]
[1779091442917,38.03,77043.3,0.0,0.44883,0.00013,31.89966]
[1779091444400,38.03,77043.3,0.0,0.44883,0.00013,31.89966]
[1779091446015,38.03,77043.07,0.0,0.4488,0.00013,31.89925]
[1779091446116,38.03,77042.77,0.0,0.44877,0.00013,31.89873]
[1779091447269,38.03,77042.77,0.0,0.44877,0.00013,31.89873]
[1779091452987,38.02,77049.54,0.0,0.44962,0.00013,31.91032]
[1779091453464,38.02,77049.54,0.0,0.44962,0.00013,31.91032]
[1779091458776,38.02,77053.62,0.0,0.45015,0.00013,31.91744]
[1779091459013,38.02,77053.62,0.0,0.45015,0.00013,31.91744]
[1779091459449,38.02,77053.62,0.0,0.45015,0.00013,31.91744]
[1779091460011,38.03,77053.81,0.0,0.45018,0.00013,31.9178]
[1779091460458,38.03,77053.81,0.0,0.45018,0.00013,31.9178]
[1779091462789,38.03,77054.35,0.0,0.45026,0.00013,31.91885]
[1779091466539,38.03,77060.13,0.0,0.45101,0.00013,31.92867]
[1779091466601,38.03,77060.13,0.0,0.45101,0.00013,31.92867]
[1779091466948,38.03,77060.13,0.0,0.45101,0.00013,31.92867]
[1779091467089,38.03,77060.31,0.0,0.45103,0.00013,31.92898]
[1779091470110,38.06,77067.93,0.0,0.45206,0.00013,31.94222]
[1779091472359,38.06,77069.9,0.0,0.45231,0.00013,31.94276]
[1779091472375,38.07,77070.53,0.0,0.4524,0.00013,31.9439]
[1779091478493,38.1,77076.39,0.0,0.45322,0.00013,31.95408]
[1779091485322,38.11,77076.72,0.0,0.45327,0.00013,31.9547]
[1779091486987,38.14,77077.48,0.0,0.45342,0.00013,31.95647]
[1779091490073,38.14,77080.25,0.0,0.45378,0.00013,31.96105]
[1779091490090,38.14,77080.25,0.0,0.45378,0.00013,31.96105]
[1779091490216,38.14,77080.25,0.0,0.45378,0.00013,31.96105]
[1779091490230,38.14,77080.25,0.0,0.45378,0.00013,31.96105]
[1779091490274,38.14,77080.25,0.0,0.45378,0.00013,31.96105]
[1779091490373,38.16,77083.06,0.0,0.45417,0.00013,31.96579]
[1779091491231,38.16,77083.06,0.0,0.45417,0.00013,31.96579]
[1779091491316,38.16,77083.06,0.0,0.45417,0.00013,31.96579]
[1779091491447,38.16,77090.61,0.0,0.45515,0.00013,31.97792]
[1779091494407,38.17,77091.45,0.0,0.45527,0.00013,31.97936]
[1779091494444,38.18,77101.87,0.0,0.45662,0.00013,31.99576]
[1779091500345,38.18,77105.76,0.0,0.45712,0.00013,32.00177]
[1779091501027,38.18,77105.76,0.0,0.45712,0.00013,32.00177]
[1779091502034,38.18,77105.87,0.0,0.45713,0.00013,32.00189]
[1779091502359,38.17,77113.45,0.0,0.45811,0.00013,32.01341]
[1779091503366,38.17,77125.17,0.0,0.45962,0.00013,32.03085]
[1779091503948,38.17,77125.17,0.0,0.45962,0.00013,32.03085]
[1779091508874,38.18,77125.44,0.0,0.45965,0.00013,32.03127]
[1779091514443,38.17,77128.27,0.0,0.46001,0.00013,32.03535]
[1779091517087,38.17,77128.65,0.0,0.46006,0.00013,32.03591]
[1779091520489,38.15,77118.28,0.0,0.4587,0.00013,32.0204]
[1779091525524,38.14,77108.74,0.0,0.45745,0.00013,32.00581]
[1779091526576,38.14,77107.97,0.0,0.45735,0.00013,32.00461]
[1779091528144,38.14,77105.41,0.0,0.45701,0.00013,32.00067]
[1779091532573,38.16,77095.52,0.0,0.45577,0.00013,31.9828]
[1779091535622,38.18,77092.47,0.0,0.45541,0.00013,31.97825]
[1779091535651,38.18,77092.47,0.0,0.45541,0.00013,31.97825]
[1779091538148,38.19,77093.88,0.0,0.45561,0.00013,31.98063]
[1779091538249,38.19,77114.07,0.0,0.45821,0.00013,32.01174]
[1779091540639,38.19,77106.12,0.0,0.45718,0.00013,31.99961]
[1779091544136,38.19,77104.33,0.0,0.45694,0.00013,31.99683]
[1779091549708,38.19,77092.06,0.0,0.45537,0.00013,31.97776]
[1779091554743,38.21,77086.03,0.0,0.45462,0.00013,31.96845]
[1779091559778,38.23,77083.07,0.0,0.45429,0.00013,31.96411]
[1779091560577,38.23,77083.07,0.0,0.45429,0.00013,31.96411]
[1779091565627,38.26,77089.36,0.0,0.45514,0.00013,31.97454]
[1779091566480,38.26,77089.36,0.0,0.45514,0.00013,31.97454]
[1779091572670,38.29,77093.02,0.0,0.45565,0.00013,31.98066]
[1779091578129,38.31,77092.09,0.0,0.45557,0.00013,31.97958]
[1779091578352,38.31,77092.09,0.0,0.45557,0.00013,31.97958]
[1779091578596,38.31,77092.09,0.0,0.45557,0.00013,31.97958]
[1779091578411,38.32,77080.37,0.0,0.45408,0.00013,31.96103]
[1779091579921,38.33,77088.33,0.0,0.45511,0.00013,31.97384]
[1779091582069,38.33,77088.33,0.0,0.45511,0.00013,31.97384]
[1779091587977,38.36,77094.24,0.0,0.45592,0.00013,31.98356]
[1779091591742,38.36,77095.16,0.0,0.45604,0.00013,31.98509]
[1779091595030,38.37,77104.39,0.0,0.45723,0.00013,31.99652]
[1779091599496,38.36,77103.29,0.0,0.45708,0.00013,31.99479]
[1779091599842,38.36,77101.47,0.0,0.45684,0.00013,31.99199]
[1779091603413,38.35,77100.39,0.0,0.45669,0.00013,31.99018]
[1779091605099,38.35,77090.37,0.0,0.45541,0.00013,31.97461]
[1779091605995,38.35,77090.37,0.0,0.45541,0.00013,31.97461]
[1779091606106,38.35,77080.49,0.0,0.45414,0.00013,31.95889]
[1779091607482,38.35,77080.49,0.0,0.45414,0.00013,31.95889]
[1779091608151,38.36,77076.92,0.0,0.45369,0.00013,31.95321]
[1779091609522,38.36,77073.42,0.0,0.45325,0.00013,31.94759]
[1779091610150,38.37,77072.81,0.0,0.45318,0.00013,31.94671]
[1779091615169,38.39,77070.92,0.0,0.45298,0.00013,31.944]
[1779091616610,38.39,77070.92,0.0,0.45298,0.00013,31.944]
[1779091618993,38.41,77071.82,0.0,0.45312,0.00013,31.9457]
[1779091623226,38.42,77081.84,0.0,0.45442,0.00013,31.96204]
[1779091624334,38.42,77081.84,0.0,0.45442,0.00013,31.96204]
[1779091629269,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630018,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630030,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630218,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630245,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630368,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630379,38.43,77073.88,0.0,0.45341,0.00013,31.94935]
[1779091630584,38.43,77088.22,0.0,0.45525,0.00013,31.9723]
[1779091630846,38.43,77088.22,0.0,0.45525,0.00013,31.9723]
[1779091630979,38.43,77088.22,0.0,0.45525,0.00013,31.9723]
[1779091631136,38.43,77088.22,0.0,0.45525,0.00013,31.9723]
[1779091632188,38.43,77089.84,0.0,0.45545,0.00013,31.97481]
[1779091632612,38.43,77089.84,0.0,0.45545,0.00013,31.97481]
[1779091632635,38.43,77122.44,0.0,0.45962,0.00013,32.02422]
[1779091632802,38.43,77122.44,0.0,0.45962,0.00013,32.02422]
[1779091634452,38.42,77117.18,0.0,0.45894,0.00013,32.01637]
[1779091634879,38.42,77117.18,0.0,0.45894,0.00013,32.01637]
[1779091635164,38.42,77117.18,0.0,0.45894,0.00013,32.01637]
[1779091635233,38.42,77117.18,0.0,0.45894,0.00013,32.01637]
[1779091635355,38.42,77117.18,0.0,0.45894,0.00013,32.01637]
[1779091636384,38.41,77110.77,0.0,0.4581,0.00013,32.00669]
[1779091637928,38.39,77104.9,0.0,0.45733,0.00013,31.99761]
[1779091640033,38.38,77098.34,0.0,0.45647,0.00013,31.98739]
[1779091640388,38.38,77098.34,0.0,0.45647,0.00013,31.98739]
[1779091641513,38.38,77095.14,0.0,0.45605,0.00013,31.98239]
[1779091641679,38.37,77095.48,0.0,0.45609,0.00013,31.98289]
[1779091641718,38.37,77095.48,0.0,0.45609,0.00013,31.98289]
[1779091643920,38.37,77096.4,0.0,0.45621,0.00013,31.98428]
[1779091644096,38.37,77096.4,0.0,0.45621,0.00013,31.98428]
[1779091645554,38.37,77078.61,0.0,0.45392,0.00013,31.95611]
[1779091645683,38.37,77078.61,0.0,0.45392,0.00013,31.95611]
[1779091648027,38.37,77078.37,0.0,0.4539,0.00013,31.95578]
[1779091649301,38.38,77075.95,0.0,0.45359,0.00013,31.95192]
[1779091652630,38.39,77079.54,0.0,0.45407,0.00013,31.95504]
[1779091653443,38.39,77088.46,0.0,0.45522,0.00013,31.96931]
[1779091655882,38.4,77091.69,0.0,0.45564,0.00013,31.97446]
[1779091655910,38.4,77091.69,0.0,0.45564,0.00013,31.97446]
[1779091657206,38.4,77092.62,0.0,0.45576,0.00013,31.97596]
[1779091657274,38.4,77092.62,0.0,0.45576,0.00013,31.97596]
[1779091658478,38.39,77105.8,0.0,0.45744,0.00013,31.99615]
[1779091660464,38.39,77107.96,0.0,0.45771,0.00013,31.9994]
[1779091663711,38.37,77109.17,0.0,0.45783,0.00013,32.00096]
[1779091664165,38.37,77109.17,0.0,0.45783,0.00013,32.00096]
[1779091666535,38.35,77101.96,0.0,0.45688,0.00013,31.98975]
[1779091671571,38.33,77100.46,0.0,0.45665,0.00013,31.98711]
[1779091671829,38.33,77100.46,0.0,0.45665,0.00013,31.98711]
[1779091673588,38.32,77099.85,0.0,0.45657,0.00013,31.9861]
[1779091675879,38.31,77100.33,0.0,0.45661,0.00013,31.98671]
[1779091677008,38.31,77101.94,0.0,0.45681,0.00013,31.98914]
[1779091679627,38.31,77092.9,0.0,0.45565,0.00013,31.97508]
[1779091684662,38.32,77089.99,0.0,0.45531,0.00013,31.97078]
[1779091685073,38.32,77089.99,0.0,0.45531,0.00013,31.97078]
[1779091687683,38.33,77099.67,0.0,0.45655,0.00013,31.98589]
[1779091693327,38.3,77101.94,0.0,0.45681,0.00013,31.98907]
[1779091698760,38.29,77105.41,0.0,0.45723,0.00013,31.99418]
[1779091702573,38.28,77105.03,0.0,0.45717,0.00013,31.99353]
[1779091706017,38.27,77111.96,0.0,0.45805,0.00013,32.00395]
[1779091707879,38.26,77117.72,0.0,0.45878,0.00013,32.01246]
[1779091711587,38.25,77108.83,0.0,0.45761,0.00013,31.9989]
[1779091712859,38.24,77099.61,0.0,0.45641,0.00013,31.98183]
[1779091715469,38.24,77094.0,0.0,0.45568,0.00013,31.97306]
[1779091715498,38.24,77094.0,0.0,0.45568,0.00013,31.97306]
[1779091720915,38.25,77088.15,0.0,0.45495,0.00013,31.96402]
[1779091724063,38.26,77087.22,0.0,0.45484,0.00013,31.96264]
[1779091729978,38.28,77083.92,0.0,0.45446,0.00013,31.95772]
[1779091735013,38.3,77082.62,0.0,0.45432,0.00013,31.95591]
[1779091736080,38.3,77082.62,0.0,0.45432,0.00013,31.95591]
[1779091740505,38.32,77088.29,0.0,0.45507,0.00013,31.96515]
[1779091743071,38.33,77080.03,0.0,0.45403,0.00013,31.95211]
[1779091748106,38.34,77080.28,0.0,0.45408,0.00013,31.95271]
[1779091753141,38.35,77076.63,0.0,0.45363,0.00013,31.947]
[1779091758176,38.36,77075.73,0.0,0.45353,0.00013,31.9457]
[1779091761848,38.37,77076.16,0.0,0.4536,0.00013,31.94648]
[1779091762073,38.37,77076.16,0.0,0.4536,0.00013,31.94648]
[1779091767239,38.38,77074.0,0.0,0.45334,0.00013,31.94313]
[1779091769943,38.38,77072.51,0.0,0.45315,0.00013,31.94076]
[1779091770112,38.38,77072.51,0.0,0.45315,0.00013,31.94076]
[1779091772087,38.39,77066.04,0.0,0.45233,0.00013,31.92743]
[1779091772096,38.39,77066.04,0.0,0.45233,0.00013,31.92743]
[1779091774106,38.39,77060.34,0.0,0.45161,0.00013,31.91807]
[1779091779323,38.41,77067.5,0.0,0.45255,0.00013,31.93016]
[1779091784358,38.42,77065.15,0.0,0.45226,0.00013,31.92643]
[1779091786577,38.42,77062.57,0.0,0.45194,0.00013,31.92219]
[1779091787765,38.42,77057.84,0.0,0.45134,0.00013,31.91433]
[1779091787790,38.42,77055.21,0.0,0.451,0.00013,31.90996]
[1779091789770,38.42,77055.21,0.0,0.451,0.00013,31.90993]
[1779091789818,38.42,77054.0,0.0,0.45084,0.00013,31.90788]
[1779091790400,38.42,77052.47,0.0,0.45065,0.00013,31.90529]
[1779091795435,38.43,77051.7,0.0,0.45056,0.00013,31.90409]
[1779091797541,38.43,77052.09,0.0,0.45061,0.00013,31.90478]
[1779091797762,38.43,77052.09,0.0,0.45061,0.00013,31.90478]
[1779091798751,38.43,77050.87,0.0,0.45046,0.00013,31.90274]
[1779091799804,38.43,77055.83,0.0,0.4511,0.00013,31.91115]
[1779091806038,38.44,77054.49,0.0,0.45095,0.00013,31.9091]
[1779091811549,38.45,77054.57,0.0,0.45097,0.00013,31.90939]
[1779091816584,38.46,77056.89,0.0,0.45128,0.00013,31.91341]
[1779091821619,38.47,77056.25,0.0,0.45121,0.00013,31.91245]
[1779091826655,38.47,77059.74,0.0,0.45167,0.00013,31.91838]
[1779091830198,38.48,77058.16,0.0,0.45147,0.00013,31.9158]
[1779091830207,38.48,77058.16,0.0,0.45147,0.00013,31.9158]
[1779091832607,38.47,77053.25,0.0,0.45083,0.00013,31.90466]
[1779091832657,38.47,77053.25,0.0,0.45083,0.00013,31.90466]
[1779091832675,38.47,77053.25,0.0,0.45083,0.00013,31.90466]
[1779091834279,38.47,77046.93,0.0,0.45002,0.00013,31.8939]
[1779091834834,38.47,77046.93,0.0,0.45002,0.00013,31.8939]
[1779091834827,38.47,77043.66,0.0,0.4496,0.00013,31.88831]
[1779091834879,38.47,77043.66,0.0,0.4496,0.00013,31.88831]
[1779091834936,38.47,77043.66,0.0,0.4496,0.00013,31.88831]
[1779091834940,38.47,77043.66,0.0,0.4496,0.00013,31.88831]
[1779091835586,38.47,77043.66,0.0,0.4496,0.00013,31.88831]
[1779091835719,38.47,77043.66,0.0,0.4496,0.00013,31.88833]
[1779091836378,38.47,77043.66,0.0,0.4496,0.00013,31.88833]
[1779091836583,38.47,77043.66,0.0,0.4496,0.00013,31.88833]
[1779091836726,38.46,77033.41,0.0,0.44828,0.00013,31.87041]
[1779091837176,38.46,77033.41,0.0,0.44828,0.00013,31.87041]
[1779091838249,38.46,77026.71,0.0,0.44741,0.00013,31.85847]
[1779091838251,38.46,77026.71,0.0,0.44741,0.00013,31.85847]
[1779091838394,38.46,77026.71,0.0,0.44741,0.00013,31.85847]
[1779091838740,38.45,77024.63,0.0,0.44714,0.00013,31.85469]
[1779091843775,38.44,77017.45,0.0,0.44621,0.00013,31.84164]
[1779091848810,38.41,77016.12,0.0,0.44597,0.00013,31.83855]
[1779091853845,38.37,77017.8,0.0,0.44612,0.00013,31.84084]
[1779091858880,38.34,77016.88,0.0,0.44595,0.00013,31.83863]
[1779091863915,38.32,77016.82,0.0,0.44591,0.00013,31.83808]
[1779091866587,38.32,77017.42,0.0,0.44598,0.00013,31.83915]
[1779091866593,38.32,77017.42,0.0,0.44598,0.00013,31.83915]
[1779091866628,38.32,77017.42,0.0,0.44598,0.00013,31.83915]
[1779091866695,38.32,77018.1,0.0,0.44606,0.00013,31.84035]
[1779091868627,38.32,77018.1,0.0,0.44607,0.00013,31.84041]
[1779091868841,38.32,77018.1,0.0,0.44607,0.00013,31.84041]
[1779091868684,38.33,77005.06,0.0,0.44442,0.00013,31.81668]
[1779091873985,38.35,77005.24,0.0,0.44448,0.00013,31.81751]
[1779091875313,38.35,77005.24,0.0,0.44448,0.00013,31.81751]
[1779091881726,38.36,77006.51,0.0,0.44466,0.00013,31.82003]
[1779091881768,38.36,77006.51,0.0,0.44466,0.00013,31.82003]
[1779091882734,38.36,77008.03,0.0,0.44485,0.00013,31.82284]
[1779091886002,38.36,77014.86,0.0,0.44573,0.00013,31.83539]
[1779091886063,38.36,77014.86,0.0,0.44573,0.00013,31.83539]
[1779091891110,38.37,77015.98,0.0,0.44589,0.00013,31.83477]
[1779091893878,38.37,77016.71,0.0,0.44598,0.00013,31.83612]
[1779091903194,38.37,77017.17,0.0,0.44603,0.00013,31.8368]
[1779091908230,38.36,77016.54,0.0,0.44593,0.00013,31.83548]
[1779091909174,38.36,77016.54,0.0,0.44593,0.00013,31.83548]
[1779091910625,38.36,77016.81,0.0,0.44596,0.00013,31.83593]
[1779091910665,38.36,77016.81,0.0,0.44596,0.00013,31.83593]
[1779091910889,38.36,77016.81,0.0,0.44596,0.00013,31.83593]
[1779091911985,38.35,77013.15,0.0,0.44549,0.00013,31.82922]
[1779091912228,38.35,77013.15,0.0,0.44549,0.00013,31.82922]
[1779091912270,38.35,77013.15,0.0,0.44549,0.00013,31.82922]
[1779091912370,38.35,77004.37,0.0,0.44436,0.00013,31.81306]
[1779091914329,38.35,77004.37,0.0,0.44437,0.00013,31.81306]
[1779091914429,38.35,77004.37,0.0,0.44437,0.00013,31.81306]
[1779091915156,38.35,77003.12,0.0,0.4442,0.00013,31.81073]
[1779091915227,38.35,77003.12,0.0,0.4442,0.00013,31.81073]
[1779091917651,38.35,77001.92,0.0,0.44405,0.00013,31.80854]
[1779091917664,38.35,77001.92,0.0,0.44405,0.00013,31.80854]
[1779091920207,38.36,77000.55,0.0,0.44389,0.00013,31.80609]
[1779091925354,38.37,77001.15,0.0,0.44399,0.00013,31.80749]
[1779091934417,38.38,77001.58,0.0,0.44407,0.00013,31.80855]
[1779091935024,38.38,77001.58,0.0,0.44407,0.00013,31.80855]
[1779091935042,38.38,77001.58,0.0,0.44407,0.00013,31.80855]
[1779091941466,38.39,76997.91,0.0,0.44362,0.00013,31.80192]
[1779091946501,38.4,77004.62,0.0,0.44449,0.00013,31.81455]
[1779091951536,38.4,77002.56,0.0,0.44422,0.00013,31.80794]
[1779091953358,38.4,77002.56,0.0,0.44422,0.00013,31.80794]
[1779091955564,38.41,77010.41,0.0,0.44523,0.00013,31.82246]
[1779091960599,38.41,77008.6,0.0,0.44501,0.00013,31.81922]
[1779091965634,38.41,77006.89,0.0,0.44479,0.00013,31.81613]
[1779091970669,38.41,77006.86,0.0,0.44479,0.00013,31.81612]
[1779091977718,38.42,77006.81,0.0,0.44479,0.00013,31.81608]
[1779091982753,38.42,77004.53,0.0,0.4445,0.00013,31.81191]
[1779091983444,38.42,77004.53,0.0,0.4445,0.00013,31.81191]
[1779091983504,38.42,77004.53,0.0,0.4445,0.00013,31.81191]
[1779091984561,38.42,77003.94,0.0,0.44443,0.00013,31.81081]
[1779091985967,38.42,77000.79,0.0,0.44402,0.00013,31.80496]
[1779091986303,38.42,76999.08,0.0,0.44381,0.00013,31.80177]
[1779091989210,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989251,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989260,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989268,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989272,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989340,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989472,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091989893,38.42,77007.65,0.0,0.44491,0.00013,31.8177]
[1779091990560,38.42,77013.68,0.0,0.44568,0.00013,31.82875]
[1779091990699,38.42,77013.68,0.0,0.44568,0.00013,31.82875]
[1779091990890,38.42,77013.68,0.0,0.44568,0.00013,31.82875]
[1779091990897,38.42,77013.68,0.0,0.44568,0.00013,31.82875]
[1779091991195,38.42,77018.94,0.0,0.44635,0.00013,31.83828]
[1779091991568,38.42,77018.94,0.0,0.44635,0.00013,31.83828]
[1779091993355,38.42,77016.13,0.0,0.44599,0.00013,31.83322]
[1779091997729,38.43,77016.3,0.0,0.44602,0.00013,31.83358]
[1779091997830,38.43,77016.3,0.0,0.44602,0.00013,31.83358]
[1779091998021,38.43,77016.3,0.0,0.44602,0.00013,31.83358]
[1779091998100,38.43,77020.52,0.0,0.44656,0.00013,31.84119]
[1779091999811,38.43,77020.31,0.0,0.44653,0.00013,31.84083]
[1779092002077,38.43,77016.98,0.0,0.44611,0.00013,31.83487]
[1779092007928,38.43,77010.01,0.0,0.44523,0.00013,31.82226]
[1779092009922,38.43,77009.8,0.0,0.4452,0.00013,31.82188]
[1779092009975,38.43,77009.8,0.0,0.4452,0.00013,31.82188]
[1779092010358,38.43,77008.06,0.0,0.44498,0.00013,31.81869]
[1779092015984,38.43,76999.44,0.0,0.44387,0.00013,31.79992]
[1779092016207,38.43,76999.44,0.0,0.44387,0.00013,31.79992]
[1779092016327,38.43,76999.44,0.0,0.44387,0.00013,31.79992]
[1779092016335,38.43,76999.44,0.0,0.44387,0.00013,31.79992]
[1779092022026,38.44,76990.83,0.0,0.44279,0.00013,31.78395]
[1779092023202,38.44,76990.59,0.0,0.44276,0.00013,31.7835]
[1779092025405,38.44,76986.94,0.0,0.44229,0.00013,31.77651]
[1779092031089,38.43,76984.72,0.0,0.44198,0.00013,31.77197]
[1779092034348,38.42,76982.08,0.0,0.44164,0.00013,31.76686]
[1779092034391,38.42,76982.08,0.0,0.44164,0.00013,31.76686]
[1779092034397,38.42,76982.08,0.0,0.44164,0.00013,31.76686]
[1779092036424,38.43,76978.02,0.0,0.44114,0.00013,31.75929]
[1779092036433,38.43,76978.02,0.0,0.44114,0.00013,31.75929]
[1779092042184,38.48,76981.93,0.0,0.44172,0.00013,31.76777]
[1779092046905,38.5,76984.95,0.0,0.44215,0.00013,31.77409]
[1779092052255,38.53,76979.27,0.0,0.44148,0.00013,31.76383]
[1779092055759,38.53,76979.61,0.0,0.44154,0.00013,31.76463]
[1779092055760,38.53,76979.61,0.0,0.44154,0.00013,31.76463]
[1779092055774,38.53,76979.61,0.0,0.44154,0.00013,31.76463]
[1779092056652,38.54,76979.86,0.0,0.44157,0.00013,31.76518]
[1779092058297,38.54,76978.0,0.0,0.44135,0.00013,31.76176]
[1779092058746,38.54,76978.0,0.0,0.44135,0.00013,31.76176]
[1779092059287,38.54,76974.34,0.0,0.44088,0.00013,31.75469]
[1779092059452,38.54,76974.34,0.0,0.44088,0.00013,31.75469]
[1779092059878,38.54,76974.34,0.0,0.44088,0.00013,31.75469]
[1779092059979,38.54,76974.13,0.0,0.44086,0.00013,31.75428]
[1779092061318,38.54,76966.55,0.0,0.43989,0.00013,31.73951]
[1779092062525,38.54,76966.55,0.0,0.43989,0.00013,31.73951]
[1779092063162,38.54,76963.79,0.0,0.43954,0.00013,31.73408]
[1779092063216,38.54,76963.79,0.0,0.43954,0.00013,31.73408]
[1779092063463,38.54,76963.79,0.0,0.43954,0.00013,31.73408]
[1779092063541,38.54,76967.32,0.0,0.43998,0.00013,31.74094]
[1779092067360,38.54,76974.84,0.0,0.44093,0.00013,31.75548]
[1779092072395,38.54,76974.97,0.0,0.44094,0.00013,31.75289]
[1779092080453,38.54,76973.2,0.0,0.44072,0.00013,31.74945]
[1779092083705,38.54,76974.27,0.0,0.44086,0.00013,31.75159]
[1779092083804,38.54,76985.13,0.0,0.44225,0.00013,31.77249]
[1779092089516,38.55,76990.2,0.0,0.44291,0.00013,31.78234]
[1779092094551,38.56,76990.23,0.0,0.44292,0.00013,31.78248]
[1779092100877,38.56,76989.12,0.0,0.44278,0.00013,31.7804]
[1779092100881,38.56,76989.12,0.0,0.44278,0.00013,31.7804]
[1779092100964,38.56,76989.12,0.0,0.44278,0.00013,31.7804]
[1779092101304,38.56,76982.88,0.0,0.44199,0.00013,31.76858]
[1779092101950,38.56,76982.88,0.0,0.44199,0.00013,31.76858]
[1779092101971,38.56,76982.88,0.0,0.44199,0.00013,31.76858]
[1779092102905,38.55,76977.76,0.0,0.44132,0.00013,31.75858]
[1779092102936,38.55,76977.76,0.0,0.44132,0.00013,31.75858]
[1779092106086,38.53,76977.25,0.0,0.44122,0.00013,31.75713]
[1779092107642,38.51,76986.43,0.0,0.44236,0.00013,31.77434]
[1779092112072,38.5,76987.99,0.0,0.44253,0.00013,31.77699]
[1779092112115,38.49,76984.04,0.0,0.44201,0.00013,31.76932]
[1779092112335,38.49,76984.04,0.0,0.44201,0.00013,31.76932]
[1779092113684,38.48,76975.7,0.0,0.44094,0.00013,31.7531]
[1779092115251,38.48,76970.43,0.0,0.44026,0.00013,31.74283]
[1779092115307,38.48,76970.43,0.0,0.44026,0.00013,31.74283]
[1779092115322,38.48,76970.43,0.0,0.44026,0.00013,31.74283]
[1779092115878,38.48,76970.43,0.0,0.44026,0.00013,31.74283]
[1779092116257,38.48,76967.46,0.0,0.43988,0.00013,31.73697]
[1779092116267,38.48,76967.46,0.0,0.43988,0.00013,31.73697]
[1779092118097,38.47,76967.0,0.0,0.43981,0.00013,31.73587]
[1779092121526,38.44,76962.08,0.0,0.43911,0.00013,31.7253]
[1779092126775,38.39,76958.27,0.0,0.43853,0.00013,31.71659]
[1779092128157,38.39,76958.27,0.0,0.43853,0.00013,31.71659]
[1779092133824,38.38,76956.03,0.0,0.43821,0.00013,31.70891]
[1779092138045,38.38,76955.44,0.0,0.43813,0.00013,31.70765]
[1779092143895,38.37,76955.51,0.0,0.43813,0.00013,31.70764]
[1779092146117,38.37,76955.53,0.0,0.43813,0.00013,31.70766]
[1779092151845,38.36,76953.59,0.0,0.43787,0.00013,31.70363]
[1779092153512,38.37,76954.32,0.0,0.43797,0.00013,31.70522]
[1779092158216,38.39,76959.59,0.0,0.4387,0.00013,31.71643]
[1779092158283,38.39,76959.59,0.0,0.4387,0.00013,31.71643]
[1779092161477,38.4,76954.53,0.0,0.43806,0.00013,31.70636]
[1779092162228,38.4,76955.07,0.0,0.43812,0.00013,31.70741]
[1779092163632,38.39,76953.4,0.0,0.43791,0.00013,31.70401]
[1779092169071,38.39,76950.04,0.0,0.43746,0.00013,31.69699]
[1779092169508,38.39,76950.04,0.0,0.43746,0.00013,31.69699]
[1779092170733,38.38,76950.65,0.0,0.43754,0.00013,31.69819]
[1779092174155,38.36,76961.09,0.0,0.43883,0.00013,31.71866]
[1779092180059,38.36,76960.34,0.0,0.43873,0.00013,31.71716]
[1779092181507,38.36,76961.82,0.0,0.43892,0.00013,31.7201]
[1779092182542,38.36,76962.72,0.0,0.43903,0.00013,31.72189]
[1779092182552,38.36,76962.72,0.0,0.43903,0.00013,31.72189]
[1779092182575,38.36,76962.72,0.0,0.43903,0.00013,31.72189]
[1779092184176,38.36,76972.09,0.0,0.44023,0.00013,31.74042]
[1779092191225,38.38,76976.66,0.0,0.44085,0.00013,31.74694]
[1779092195203,38.38,76976.66,0.0,0.44085,0.00013,31.74694]
[1779092200927,38.4,76978.97,0.0,0.44118,0.00013,31.75184]
[1779092200990,38.4,76978.97,0.0,0.44118,0.00013,31.75184]
[1779092201746,38.4,76979.52,0.0,0.44125,0.00013,31.75295]
[1779092206849,38.4,76985.08,0.0,0.44196,0.00013,31.76355]
[1779092207299,38.39,76986.59,0.0,0.44214,0.00013,31.76632]
[1779092207429,38.39,76986.59,0.0,0.44214,0.00013,31.76632]
[1779092207445,38.39,76988.04,0.0,0.44231,0.00013,31.76897]
[1779092212374,38.36,76995.69,0.0,0.44324,0.00013,31.78279]
[1779092218033,38.34,76995.72,0.0,0.4432,0.00013,31.78239]
[1779092219381,38.32,76995.99,0.0,0.4432,0.00013,31.78245]
[1779092219467,38.31,76995.99,0.0,0.44318,0.00013,31.78231]
[1779092225465,38.27,76994.5,0.0,0.44292,0.00013,31.77871]
[1779092228730,38.26,76994.54,0.0,0.44291,0.00013,31.77855]
[1779092235060,38.23,76995.17,0.0,0.44293,0.00013,31.77909]
[1779092240654,38.21,76996.07,0.0,0.443,0.00013,31.78019]
[1779092241676,38.2,76995.92,0.0,0.44297,0.00013,31.77981]
[1779092241698,38.2,76995.92,0.0,0.44297,0.00013,31.77981]
[1779092241914,38.2,76995.92,0.0,0.44297,0.00013,31.77981]
[1779092243208,38.2,76995.13,0.0,0.44286,0.00013,31.77822]
[1779092243245,38.2,76995.13,0.0,0.44286,0.00013,31.77822]
[1779092243220,38.19,76987.11,0.0,0.44181,0.00013,31.76265]
[1779092243902,38.18,76976.9,0.0,0.44048,0.00013,31.74258]
[1779092246692,38.16,76973.97,0.0,0.44008,0.00013,31.73653]
[1779092248010,38.16,76972.06,0.0,0.43982,0.00013,31.7326]
[1779092249506,38.15,76968.04,0.0,0.43928,0.00013,31.72436]
[1779092249657,38.15,76968.04,0.0,0.43928,0.00013,31.72436]
[1779092249674,38.15,76968.04,0.0,0.43928,0.00013,31.72436]
[1779092255690,38.13,76962.5,0.0,0.43853,0.00013,31.71001]
[1779092260725,38.12,76960.22,0.0,0.43822,0.00013,31.7052]
[1779092267774,38.11,76959.61,0.0,0.43812,0.00013,31.70374]
[1779092272809,38.11,76961.44,0.0,0.43835,0.00013,31.70729]
[1779092279858,38.1,76961.05,0.0,0.43828,0.00013,31.70629]
[1779092284893,38.09,76960.01,0.0,0.43813,0.00013,31.70405]
[1779092289929,38.09,76959.22,0.0,0.43802,0.00013,31.70236]
[1779092294964,38.09,76959.31,0.0,0.43803,0.00013,31.70248]
[1779092301006,38.08,76958.76,0.0,0.43795,0.00013,31.70127]
[1779092306041,38.08,76958.42,0.0,0.4379,0.00013,31.70051]
[1779092311076,38.08,76956.8,0.0,0.43768,0.00013,31.69431]
[1779092316111,38.08,76957.5,0.0,0.43777,0.00013,31.69574]
[1779092321146,38.08,76958.16,0.0,0.43786,0.00013,31.69704]
[1779092322223,38.08,76958.16,0.0,0.43786,0.00013,31.69704]
[1779092328195,38.07,76956.96,0.0,0.43769,0.00013,31.69448]
[1779092328780,38.07,76956.96,0.0,0.43769,0.00013,31.69448]
[1779092329810,38.07,76956.82,0.0,0.43768,0.00013,31.69422]
[1779092333924,38.07,76966.5,0.0,0.43892,0.00013,31.71374]
[1779092334363,38.07,76966.5,0.0,0.43892,0.00013,31.71374]
[1779092337318,38.07,76965.18,0.0,0.43875,0.00013,31.71107]
[1779092337781,38.07,76961.29,0.0,0.43824,0.00013,31.70319]
[1779092338486,38.07,76961.16,0.0,0.43823,0.00013,31.70293]
[1779092344307,38.07,76965.37,0.0,0.43876,0.00013,31.71132]
[1779092349342,38.06,76965.85,0.0,0.43881,0.00013,31.71214]
[1779092350362,38.06,76965.85,0.0,0.43881,0.00013,31.71214]
[1779092353591,38.06,76966.89,0.0,0.43894,0.00013,31.71418]
[1779092354101,38.06,76966.89,0.0,0.43894,0.00013,31.71418]
[1779092354220,38.06,76966.89,0.0,0.43894,0.00013,31.71418]
[1779092354273,38.06,76966.89,0.0,0.43894,0.00013,31.71418]
[1779092354339,38.06,76966.89,0.0,0.43894,0.00013,31.71418]
[1779092354456,38.06,76967.8,0.0,0.43906,0.00013,31.716]
[1779092354518,38.06,76967.8,0.0,0.43906,0.00013,31.716]
[1779092354605,38.06,76967.8,0.0,0.43906,0.00013,31.716]
[1779092360421,38.05,76975.74,0.0,0.44006,0.00013,31.73149]
[1779092361493,38.05,76975.74,0.0,0.44006,0.00013,31.73149]
[1779092362749,38.04,76975.89,0.0,0.44007,0.00013,31.73171]
[1779092362773,38.04,76975.89,0.0,0.44007,0.00013,31.73171]
[1779092366773,38.02,76977.66,0.0,0.44026,0.00013,31.73478]
[1779092366782,38.02,76977.66,0.0,0.44026,0.00013,31.73478]
[1779092370183,38.02,76978.27,0.0,0.44032,0.00013,31.73575]
[1779092370879,38.01,76979.07,0.0,0.44041,0.00013,31.7371]
[1779092370987,38.01,76979.07,0.0,0.44041,0.00013,31.7371]
[1779092371053,38.01,76979.07,0.0,0.44041,0.00013,31.7371]
[1779092371086,38.0,76969.76,0.0,0.43919,0.00013,31.71569]
[1779092371609,38.0,76969.76,0.0,0.43919,0.00013,31.71569]
[1779092373043,38.0,76965.59,0.0,0.43866,0.00013,31.70737]
[1779092375527,38.0,76960.61,0.0,0.43801,0.00013,31.69727]
[1779092380562,38.0,76960.14,0.0,0.43795,0.00013,31.69626]
[1779092385597,38.0,76959.5,0.0,0.43786,0.00013,31.69486]
[1779092390031,37.99,76959.1,0.0,0.4378,0.00013,31.69401]
[1779092395667,37.99,76955.68,0.0,0.43735,0.00013,31.68689]
[1779092400842,37.99,76956.23,0.0,0.43742,0.00013,31.68803]
[1779092402458,37.99,76956.29,0.0,0.43744,0.00013,31.6882]
[1779092402585,37.99,76953.67,0.0,0.4371,0.00013,31.68284]
[1779092408746,37.99,76952.94,0.0,0.437,0.00013,31.68131]
[1779092411835,37.99,76953.36,0.0,0.43706,0.00013,31.68217]
[1779092413147,37.99,76953.04,0.0,0.43701,0.00013,31.68151]
[1779092415807,37.99,76944.3,0.0,0.43588,0.00013,31.66329]
[1779092418122,37.98,76942.12,0.0,0.43559,0.00013,31.65862]
[1779092418142,37.98,76942.12,0.0,0.43559,0.00013,31.65862]
[1779092418204,37.98,76944.46,0.0,0.43589,0.00013,31.66353]
[1779092418628,37.98,76944.46,0.0,0.43589,0.00013,31.66353]
[1779092418705,37.98,76944.46,0.0,0.43589,0.00013,31.66353]
[1779092420778,37.98,76944.46,0.0,0.43588,0.00013,31.66341]
[1779092424204,37.98,76943.92,0.0,0.43581,0.00013,31.66219]
[1779092429294,37.97,76945.86,0.0,0.43604,0.00013,31.66602]
[1779092432709,37.96,76944.35,0.0,0.43582,0.00013,31.6598]
[1779092435706,37.96,76945.97,0.0,0.43602,0.00013,31.66311]
[1779092438982,37.95,76956.75,0.0,0.43741,0.00013,31.68526]
[1779092441976,37.95,76958.28,0.0,0.43759,0.00013,31.68823]
[1779092442218,37.95,76958.28,0.0,0.43759,0.00013,31.68823]
[1779092442237,37.95,76958.28,0.0,0.43759,0.00013,31.68823]
[1779092442878,37.94,76960.29,0.0,0.43784,0.00013,31.69224]
[1779092448046,37.93,76966.08,0.0,0.43856,0.00013,31.70358]
[1779092450676,37.92,76968.86,0.0,0.43891,0.00013,31.7091]
[1779092450697,37.92,76968.86,0.0,0.43891,0.00013,31.7091]
[1779092450909,37.92,76968.86,0.0,0.43891,0.00013,31.7091]
[1779092451447,37.92,76968.86,0.0,0.43891,0.00013,31.7091]
[1779092451502,37.92,76968.86,0.0,0.43891,0.00013,31.7091]
[1779092451502,37.92,76973.76,0.0,0.43954,0.00013,31.71886]
[1779092452208,37.92,76983.42,0.0,0.44078,0.00013,31.73789]
[1779092458118,37.9,76985.74,0.0,0.44106,0.00013,31.7421]
[1779092459790,37.9,76985.68,0.0,0.44104,0.00013,31.74193]
[1779092465167,37.89,76991.22,0.0,0.44174,0.00013,31.75247]
[1779092466192,37.89,76991.22,0.0,0.44174,0.00013,31.75247]
[1779092466483,37.89,76991.22,0.0,0.44174,0.00013,31.75247]
[1779092468188,37.89,77003.26,0.0,0.44329,0.00013,31.7755]
[1779092473223,37.86,77006.57,0.0,0.44367,0.00013,31.78113]
[1779092476991,37.84,77006.64,0.0,0.44363,0.00013,31.78081]
[1779092477392,37.83,77014.32,0.0,0.44462,0.00013,31.7951]
[1779092483293,37.84,77017.72,0.0,0.44509,0.00013,31.80171]
[1779092488328,37.85,77014.78,0.0,0.44471,0.00013,31.79635]
[1779092493363,37.86,77013.69,0.0,0.44458,0.00013,31.79166]
[1779092496057,37.86,77013.26,0.0,0.44453,0.00013,31.79093]
[1779092496066,37.86,77013.26,0.0,0.44453,0.00013,31.79093]
[1779092496070,37.86,77013.26,0.0,0.44453,0.00013,31.79093]
[1779092497391,37.85,77000.91,0.0,0.44292,0.00013,31.76745]
[1779092500412,37.84,76992.43,0.0,0.44179,0.00013,31.75073]
[1779092505447,37.82,76991.89,0.0,0.44169,0.00013,31.74937]
[1779092508248,37.82,76991.89,0.0,0.44169,0.00013,31.74937]
[1779092511982,37.83,76994.97,0.0,0.4421,0.00013,31.75543]
[1779092512079,37.83,76994.97,0.0,0.4421,0.00013,31.75543]
[1779092513339,37.83,76995.13,0.0,0.44212,0.00013,31.75582]
[1779092513548,37.83,76995.13,0.0,0.44212,0.00013,31.75582]
[1779092513503,37.83,76998.68,0.0,0.44259,0.00013,31.76272]
[1779092514943,37.84,77001.93,0.0,0.44302,0.00013,31.76899]
[1779092515517,37.84,77005.83,0.0,0.44352,0.00013,31.77645]
[1779092517531,37.84,76994.38,0.0,0.44204,0.00013,31.75459]
[1779092518150,37.84,76994.38,0.0,0.44204,0.00013,31.75459]
[1779092523573,37.86,76989.16,0.0,0.4414,0.00013,31.74486]
[1779092525247,37.86,76988.65,0.0,0.44133,0.00013,31.74381]
[1779092525435,37.86,76988.65,0.0,0.44133,0.00013,31.74381]
[1779092525878,37.86,76987.38,0.0,0.44117,0.00013,31.74133]
[1779092526537,37.86,76987.38,0.0,0.44117,0.00013,31.74133]
[1779092528608,37.84,76973.66,0.0,0.43937,0.00013,31.71393]
[1779092529279,37.84,76973.66,0.0,0.43937,0.00013,31.71393]
[1779092534653,37.86,76971.01,0.0,0.43906,0.00013,31.7091]
[1779092539688,37.88,76970.64,0.0,0.43905,0.00013,31.70872]
[1779092544723,37.89,76968.93,0.0,0.43885,0.00013,31.7056]
[1779092548214,37.9,76968.61,0.0,0.43882,0.00013,31.70507]
[1779092549103,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549235,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549252,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549346,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549384,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549424,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549476,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549509,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549603,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549629,37.9,76968.52,0.0,0.43881,0.00013,31.70495]
[1779092549568,37.9,76968.04,0.0,0.43875,0.00013,31.70404]
[1779092549844,37.9,76968.04,0.0,0.43875,0.00013,31.70404]
[1779092549894,37.9,76968.04,0.0,0.43875,0.00013,31.70404]
[1779092550487,37.9,76968.04,0.0,0.43875,0.00013,31.70404]
[1779092550546,37.9,76968.04,0.0,0.43875,0.00013,31.70404]
[1779092550589,37.89,76958.56,0.0,0.43751,0.00013,31.68459]
[1779092550751,37.89,76958.56,0.0,0.43751,0.00013,31.68459]
[1779092550891,37.89,76958.56,0.0,0.43751,0.00013,31.68459]
[1779092550996,37.89,76948.92,0.0,0.43627,0.00013,31.6647]
[1779092551740,37.89,76948.92,0.0,0.43627,0.00013,31.6647]
[1779092553786,37.89,76945.04,0.0,0.43574,0.00013,31.65357]
[1779092558319,37.89,76945.12,0.0,0.43576,0.00013,31.65387]
[1779092558358,37.89,76945.12,0.0,0.43576,0.00013,31.65387]
[1779092558379,37.89,76945.12,0.0,0.43576,0.00013,31.65387]
[1779092559055,37.89,76944.85,0.0,0.43573,0.00013,31.65335]
[1779092560871,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561301,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561311,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561318,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561447,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561549,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561603,37.89,76941.43,0.0,0.43527,0.00013,31.64598]
[1779092561580,37.88,76932.58,0.0,0.43412,0.00013,31.62712]
[1779092561697,37.88,76932.58,0.0,0.43412,0.00013,31.62712]
[1779092561929,37.88,76932.58,0.0,0.43412,0.00013,31.62712]
[1779092562652,37.88,76932.58,0.0,0.43412,0.00013,31.62712]
[1779092562028,37.88,76920.5,0.0,0.43256,0.00013,31.60108]
[1779092563065,37.88,76920.5,0.0,0.43256,0.00013,31.60108]
[1779092563321,37.88,76920.5,0.0,0.43256,0.00013,31.60108]
[1779092563531,37.88,76920.5,0.0,0.43256,0.00013,31.60108]
[1779092563571,37.88,76920.5,0.0,0.43256,0.00013,31.60108]
[1779092563549,37.88,76910.19,0.0,0.43123,0.00013,31.57852]
[1779092563824,37.88,76910.19,0.0,0.43123,0.00013,31.57852]
[1779092563903,37.88,76910.19,0.0,0.43123,0.00013,31.57852]
[1779092564541,37.88,76910.19,0.0,0.43123,0.00013,31.57852]
[1779092564638,37.87,76906.08,0.0,0.43068,0.00013,31.56918]
[1779092565204,37.87,76906.08,0.0,0.43068,0.00013,31.56918]
[1779092568147,37.87,76907.59,0.0,0.43086,0.00013,31.57225]
[1779092568453,37.87,76907.59,0.0,0.43086,0.00013,31.57225]
[1779092568457,37.87,76907.59,0.0,0.43086,0.00013,31.57225]
[1779092568523,37.87,76907.83,0.0,0.43089,0.00013,31.57277]
[1779092568707,37.87,76907.83,0.0,0.43089,0.00013,31.57277]
[1779092570910,37.87,76917.41,0.0,0.43213,0.00013,31.59395]
[1779092575945,37.86,76917.26,0.0,0.4321,0.00013,31.5934]
[1779092580821,37.85,76918.61,0.0,0.43226,0.00013,31.59616]
[1779092581012,37.85,76918.61,0.0,0.43226,0.00013,31.59616]
[1779092581234,37.85,76918.61,0.0,0.43226,0.00013,31.59616]
[1779092581274,37.86,76919.67,0.0,0.4324,0.00013,31.59851]
[1779092583381,37.85,76919.67,0.0,0.43239,0.00013,31.59846]
[1779092583482,37.85,76907.05,0.0,0.43076,0.00013,31.57065]
[1779092589035,37.82,76917.57,0.0,0.43205,0.00013,31.59283]
[1779092594070,37.81,76916.49,0.0,0.4319,0.00013,31.59033]
[1779092599105,37.81,76920.91,0.0,0.43246,0.00013,31.59986]
[1779092604140,37.8,76924.12,0.0,0.43285,0.00013,31.60644]
[1779092610182,37.78,76924.6,0.0,0.43287,0.00013,31.60702]
[1779092612095,37.78,76924.51,0.0,0.43285,0.00013,31.6039]
[1779092615217,37.77,76933.51,0.0,0.43401,0.00013,31.62318]
[1779092618503,37.77,76935.01,0.0,0.43419,0.00013,31.6263]
[1779092619387,37.77,76934.91,0.0,0.43418,0.00013,31.62602]
[1779092626937,37.77,76927.83,0.0,0.43327,0.00013,31.61097]
[1779092632336,37.78,76934.42,0.0,0.43414,0.00013,31.62534]
[1779092637372,37.77,76935.27,0.0,0.43423,0.00013,31.62687]
[1779092642376,37.76,76933.24,0.0,0.43395,0.00013,31.62229]
[1779092646434,37.76,76925.16,0.0,0.43289,0.00013,31.60476]
[1779092651469,37.75,76926.17,0.0,0.43301,0.00013,31.60676]
[1779092656504,37.75,76925.53,0.0,0.43291,0.00013,31.60517]
[1779092661539,37.74,76924.53,0.0,0.43277,0.00013,31.60278]
[1779092661762,37.74,76924.53,0.0,0.43277,0.00013,31.60278]
[1779092667582,37.73,76925.9,0.0,0.43293,0.00013,31.60555]
[1779092672616,37.73,76927.0,0.0,0.43306,0.00013,31.60498]
[1779092672773,37.73,76927.0,0.0,0.43306,0.00013,31.60498]
[1779092678658,37.73,76929.65,0.0,0.4334,0.00013,31.61073]
[1779092683693,37.73,76934.5,0.0,0.43403,0.00013,31.62121]
[1779092688728,37.73,76934.93,0.0,0.43409,0.00013,31.62209]
[1779092693763,37.72,76936.42,0.0,0.43427,0.00013,31.62508]
[1779092694697,37.72,76936.42,0.0,0.43427,0.00013,31.62508]
[1779092694704,37.72,76936.42,0.0,0.43427,0.00013,31.62508]
[1779092694706,37.72,76936.42,0.9,0.43427,0.00013,31.62508]
[1779092694715,37.72,76936.42,0.9,0.43427,0.00013,31.62508]
[1779092694717,37.72,76936.42,0.9,0.43427,0.00013,31.62508]
[1779092694724,37.72,76936.42,0.9,0.43427,0.00013,31.62508]
[1779092694742,37.72,76936.42,0.9,0.43427,0.00013,31.62508]
[1779092694776,37.72,76937.05,0.9,0.43434,0.00013,31.62637]
[1779092694812,37.72,76937.05,0.9,0.43434,0.00013,31.62637]
[1779092694830,37.72,76937.05,0.9,0.43434,0.00013,31.62637]
[1779092695769,37.72,76937.05,0.9,0.43434,0.00013,31.62637]
[1779092696820,37.73,76936.67,0.9,0.43432,0.00013,31.62594]
[1779092699666,37.74,76936.2,0.9,0.43429,0.00013,31.62525]
[1779092702484,37.79,76934.87,0.9,0.43421,0.00013,31.62366]
[1779092703800,37.79,76935.71,0.9,0.43432,0.00013,31.62545]
[1779092705199,37.81,76936.46,0.9,0.43446,0.00013,31.62762]
[1779092706031,37.82,76936.34,0.9,0.43446,0.00013,31.62765]
[1779092706034,37.82,76936.34,0.9,0.43446,0.00013,31.62765]
[1779092706529,37.82,76936.34,0.9,0.43446,0.00013,31.62765]
[1779092708208,37.84,76936.42,0.9,0.43452,0.00013,31.62848]
[1779092708250,37.85,76943.93,0.9,0.43551,0.00013,31.6446]
[1779092709197,37.85,76943.93,0.9,0.43551,0.00013,31.6446]
[1779092710638,37.85,76947.34,0.9,0.43596,0.00013,31.65183]
[1779092711121,37.86,76948.48,0.9,0.43612,0.00013,31.6543]
[1779092712896,37.89,76937.19,0.9,0.43472,0.00013,31.63135]
[1779092713964,37.89,76937.19,0.9,0.43472,0.00013,31.63135]
[1779092715073,37.9,76938.38,0.9,0.43489,0.00013,31.63412]
[1779092721509,37.96,76943.24,0.9,0.43566,0.00013,31.64621]
[1779092726995,38.01,76944.92,0.9,0.43598,0.00013,31.65106]
[1779092732030,38.03,76943.4,0.9,0.4358,0.00013,31.64539]
[1779092734328,38.03,76942.63,0.9,0.43572,0.00013,31.644]
[1779092736485,38.04,76941.68,0.9,0.4356,0.00013,31.64209]
[1779092736542,38.04,76933.72,0.9,0.43459,0.00013,31.62556]
[1779092744115,38.07,76933.69,0.9,0.43464,0.00013,31.62621]
[1779092750157,38.07,76933.33,0.9,0.4346,0.00013,31.62551]
[1779092751047,38.07,76933.33,0.9,0.4346,0.00013,31.62551]
[1779092756199,38.07,76931.65,0.9,0.43439,0.00013,31.62201]
[1779092760498,38.07,76936.76,0.9,0.43505,0.00013,31.63282]
[1779092760503,38.07,76936.76,0.9,0.43505,0.00013,31.63282]
[1779092760512,38.07,76936.76,0.9,0.43505,0.00013,31.63282]
[1779092760546,38.07,76936.76,0.9,0.43505,0.00013,31.63282]
[1779092760880,38.07,76937.75,0.9,0.43518,0.00013,31.6349]
[1779092762312,38.08,76938.07,0.9,0.43523,0.00013,31.63576]
[1779092767154,38.12,76943.74,0.9,0.43604,0.00013,31.64865]
[1779092767684,38.12,76943.74,0.9,0.43604,0.00013,31.64865]
[1779092767847,38.12,76943.74,0.9,0.43604,0.00013,31.64865]
[1779092769893,38.15,76944.24,0.9,0.43616,0.00013,31.65036]
[1779092774047,38.2,76946.16,0.9,0.43652,0.00013,31.65584]
[1779092774162,38.2,76946.16,0.9,0.43652,0.00013,31.65584]
[1779092774606,38.21,76951.53,0.9,0.43723,0.00013,31.66712]
[1779092777085,38.23,76957.98,0.9,0.4381,0.00013,31.68068]
[1779092781515,38.27,76962.12,0.9,0.4387,0.00013,31.68987]
[1779092781592,38.27,76962.94,0.9,0.43882,0.00013,31.69172]
[1779092781894,38.27,76962.94,0.9,0.43882,0.00013,31.69172]
[1779092781996,38.27,76962.94,0.9,0.43882,0.00013,31.69172]
[1779092782330,38.27,76962.94,0.9,0.43882,0.00013,31.69172]
[1779092782611,38.27,76962.94,0.9,0.43882,0.00013,31.69172]
[1779092785373,38.3,76963.21,0.9,0.43891,0.00013,31.69288]
[1779092785689,38.3,76963.21,0.9,0.43891,0.00013,31.69288]
[1779092785878,38.3,76963.21,0.9,0.43891,0.00013,31.69288]
[1779092786409,38.31,76963.75,0.9,0.439,0.00013,31.69425]
[1779092787416,38.32,76955.5,0.9,0.43795,0.00013,31.67781]
[1779092790528,38.32,76950.15,0.9,0.43728,0.00013,31.66718]
[1779092790878,38.32,76950.15,0.9,0.43728,0.00013,31.66718]
[1779092791444,38.34,76949.98,0.9,0.43728,0.00013,31.66431]
[1779092793880,38.34,76954.33,0.9,0.43785,0.00013,31.67328]
[1779092794465,38.35,76955.77,0.9,0.43805,0.00013,31.67645]
[1779092799500,38.37,76954.33,0.9,0.43791,0.00013,31.67409]
[1779092806549,38.4,76953.69,0.9,0.43789,0.00013,31.67349]
[1779092811759,38.42,76953.33,0.9,0.43788,0.00013,31.67329]
[1779092813818,38.43,76953.39,0.9,0.43791,0.00013,31.67365]
[1779092822661,38.47,76952.21,0.9,0.43784,0.00013,31.67235]
[1779092824101,38.48,76953.4,0.9,0.438,0.00013,31.67484]
[1779092824796,38.48,76953.4,0.9,0.438,0.00013,31.67484]
[1779092826493,38.49,76954.06,0.9,0.4381,0.00013,31.67635]
[1779092826689,38.49,76958.42,0.9,0.43866,0.00013,31.68516]
[1779092832731,38.51,76961.41,0.9,0.43909,0.00013,31.69163]
[1779092837766,38.51,76963.99,0.9,0.43942,0.00013,31.69674]
[1779092842801,38.51,76965.48,0.9,0.43961,0.00013,31.69968]
[1779092847836,38.54,76961.84,0.9,0.43919,0.00013,31.69309]
[1779092852871,38.55,76961.83,0.9,0.43922,0.00013,31.69061]
[1779092856492,38.55,76961.82,0.9,0.43922,0.00013,31.69066]
[1779092856899,38.54,76961.41,0.9,0.43914,0.00013,31.68955]
[1779092857030,38.54,76961.41,0.9,0.43914,0.00013,31.68955]
[1779092859085,38.54,76959.5,0.9,0.4389,0.00013,31.68577]
[1779092863358,38.52,76952.17,0.9,0.43793,0.00013,31.67065]
[1779092872005,38.5,76951.61,0.9,0.4378,0.00013,31.66884]
[1779092874412,38.5,76951.61,0.9,0.4378,0.00013,31.66884]
[1779092874425,38.5,76951.61,0.9,0.4378,0.00013,31.66884]
[1779092880061,38.49,76945.88,0.9,0.43705,0.00013,31.65699]
[1779092881723,38.49,76945.88,0.9,0.43705,0.00013,31.65699]
[1779092887022,38.47,76947.45,0.9,0.43722,0.00013,31.65977]
[1779092889738,38.47,76947.23,0.9,0.43718,0.00013,31.6592]
[1779092895166,38.46,76959.59,0.9,0.43874,0.00013,31.68382]
[1779092898505,38.45,76959.85,0.9,0.43876,0.00013,31.68412]
[1779092900335,38.44,76960.65,0.9,0.43884,0.00013,31.68547]
[1779092905878,38.42,76960.12,0.9,0.43873,0.00013,31.68387]
[1779092907901,38.4,76948.42,0.9,0.43721,0.00013,31.66001]
[1779092908548,38.4,76948.42,0.9,0.43721,0.00013,31.66001]
[1779092914299,38.38,76951.79,0.9,0.43758,0.00013,31.66328]
[1779092919334,38.36,76951.92,0.9,0.43757,0.00013,31.66326]
[1779092924370,38.36,76954.48,0.9,0.43789,0.00013,31.6683]
[1779092929405,38.35,76952.65,0.9,0.43764,0.00013,31.66442]
[1779092934440,38.35,76950.86,0.9,0.4374,0.00013,31.66072]
[1779092940482,38.35,76950.87,0.9,0.4374,0.00013,31.66069]
[1779092945517,38.35,76950.88,0.9,0.4374,0.00013,31.6607]
[1779092946491,38.35,76950.88,0.9,0.4374,0.00013,31.6607]
[1779092952167,38.33,76954.58,0.9,0.43785,0.00013,31.66787]
[1779092952176,38.33,76954.58,0.9,0.43785,0.00013,31.66787]
[1779092959615,38.34,76967.05,0.9,0.43946,0.00013,31.69297]
[1779092961666,38.34,76967.23,0.9,0.43948,0.00013,31.69334]
[1779092963939,38.34,76967.79,0.9,0.43956,0.00013,31.69447]
[1779092969685,38.36,76966.75,0.9,0.43945,0.00013,31.69274]
[1779092970937,38.36,76966.75,0.9,0.43945,0.00013,31.69274]
[1779092975880,38.37,76961.02,0.9,0.43873,0.00013,31.67878]
[1779092976575,38.37,76954.89,0.9,0.43795,0.00013,31.66654]
[1779092981772,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982293,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982299,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982307,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982348,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982444,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982597,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982607,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982861,38.37,76949.82,0.9,0.43731,0.00013,31.65634]
[1779092982963,38.37,76943.95,0.9,0.43656,0.00013,31.64432]
[1779092983669,38.37,76943.95,0.9,0.43656,0.00013,31.64432]
[1779092983858,38.37,76943.95,0.9,0.43656,0.00013,31.64432]
[1779092984695,38.37,76937.3,0.9,0.4357,0.00013,31.63052]
[1779092985192,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092985275,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092985856,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092985860,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092985881,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092985930,38.36,76937.3,0.9,0.43569,0.00013,31.63044]
[1779092986810,38.36,76929.93,0.9,0.43475,0.00013,31.61503]
[1779092988282,38.36,76926.09,0.9,0.43425,0.00013,31.60686]
[1779092988805,38.36,76926.09,0.9,0.43425,0.00013,31.60686]
[1779092993867,38.35,76921.71,0.9,0.43368,0.00013,31.59748]
[1779092993946,38.35,76921.48,0.9,0.43365,0.00013,31.59699]
[1779092999901,38.36,76918.52,0.9,0.43328,0.00013,31.59076]
[1779093004936,38.36,76933.09,0.9,0.43515,0.00013,31.62157]
[1779093007957,38.36,76924.43,0.9,0.43404,0.00013,31.60336]
[1779093012992,38.37,76924.33,0.9,0.43404,0.00013,31.60337]
[1779093018027,38.37,76924.26,0.9,0.43405,0.00013,31.60345]
[1779093019781,38.37,76921.74,0.9,0.43373,0.00013,31.59809]
[1779093019797,38.37,76921.74,0.9,0.43373,0.00013,31.59809]
[1779093020041,38.37,76918.19,0.9,0.43327,0.00013,31.59052]
[1779093025076,38.38,76917.52,0.9,0.43319,0.00013,31.58915]
[1779093028097,38.38,76926.46,0.9,0.43434,0.00013,31.60825]
[1779093030904,38.39,76925.79,0.9,0.43427,0.00013,31.60703]
[1779093036153,38.4,76929.43,0.9,0.43475,0.00013,31.61211]
[1779093040181,38.39,76920.35,0.9,0.43358,0.00013,31.59282]
[1779093045216,38.39,76918.35,0.9,0.43333,0.00013,31.58861]
[1779093046523,38.39,76918.35,0.9,0.43333,0.00013,31.58861]
[1779093046531,38.39,76918.35,0.9,0.43333,0.00013,31.58861]
[1779093048664,38.39,76920.55,0.9,0.43361,0.00013,31.5933]
[1779093048763,38.39,76920.55,0.9,0.43361,0.00013,31.5933]
[1779093048766,38.39,76912.52,0.9,0.43259,0.00013,31.57614]
[1779093053386,38.4,76912.26,0.9,0.43257,0.00013,31.57571]
[1779093053487,38.4,76915.56,0.9,0.43299,0.00013,31.58285]
[1779093054265,38.4,76915.56,0.9,0.43299,0.00013,31.58285]
[1779093056715,38.39,76915.15,0.9,0.43292,0.00013,31.58168]
[1779093056814,38.38,76915.01,0.9,0.43288,0.00013,31.58116]
[1779093059432,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059547,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059614,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059647,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059665,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059679,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059763,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059798,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093059861,38.37,76915.08,0.9,0.43287,0.00013,31.58102]
[1779093060418,38.37,76914.7,0.9,0.43282,0.00013,31.58024]
[1779093060470,38.37,76914.7,0.9,0.43282,0.00013,31.58024]
[1779093060647,38.37,76914.7,0.9,0.43282,0.00013,31.58024]
[1779093061057,38.37,76914.7,0.9,0.43282,0.00013,31.58024]
[1779093061149,38.35,76900.11,0.9,0.43092,0.00013,31.54797]
[1779093061515,38.35,76900.11,0.9,0.43092,0.00013,31.54797]
[1779093061585,38.35,76889.92,0.9,0.42962,0.00013,31.52545]
[1779093062970,38.35,76889.92,0.9,0.42962,0.00013,31.52545]
[1779093063000,38.35,76889.92,0.9,0.42962,0.00013,31.52545]
[1779093063342,38.34,76885.14,0.9,0.42898,0.00013,31.51434]
[1779093065718,38.34,76885.43,0.9,0.42901,0.00013,31.51491]
[1779093067077,38.34,76882.11,0.9,0.42858,0.00013,31.50741]
[1779093068756,38.34,76882.56,0.9,0.42864,0.00013,31.5084]
[1779093068764,38.34,76882.56,0.9,0.42864,0.00013,31.5084]
[1779093068882,38.34,76882.56,0.9,0.42864,0.00013,31.5084]
[1779093068915,38.34,76882.5,0.9,0.42863,0.00013,31.50826]
[1779093069555,38.34,76882.5,0.9,0.42863,0.00013,31.50826]
[1779093071304,38.33,76881.19,0.9,0.42845,0.00013,31.50516]
[1779093071403,38.33,76881.19,0.9,0.42845,0.00013,31.50516]
[1779093077440,38.33,76880.82,0.9,0.42839,0.00013,31.50414]
[1779093080723,38.32,76880.59,0.9,0.42836,0.00013,31.50358]
[1779093081100,38.32,76880.59,0.9,0.42836,0.00013,31.50358]
[1779093081281,38.32,76881.54,0.9,0.42848,0.00013,31.50564]
[1779093081398,38.32,76881.54,0.9,0.42848,0.00013,31.50564]
[1779093081415,38.32,76881.54,0.9,0.42848,0.00013,31.50564]
[1779093082067,38.32,76887.42,0.9,0.42923,0.00013,31.51885]
[1779093082521,38.32,76887.42,0.9,0.42923,0.00013,31.51885]
[1779093082628,38.32,76887.42,0.9,0.42923,0.00013,31.51885]
[1779093088517,38.34,76890.21,0.9,0.42962,0.00013,31.52558]
[1779093093680,38.34,76893.8,0.9,0.43008,0.00013,31.53091]
[1779093093692,38.34,76893.8,0.9,0.43008,0.00013,31.53091]
[1779093099594,38.34,76898.45,0.9,0.43068,0.00013,31.54117]
[1779093102890,38.34,76896.95,0.9,0.43048,0.00013,31.53775]
[1779093108657,38.33,76895.61,0.9,0.43028,0.00013,31.53444]
[1779093113692,38.33,76889.58,0.9,0.4295,0.00013,31.52094]
[1779093116157,38.33,76889.43,0.9,0.42949,0.00013,31.52062]
[1779093119018,38.32,76885.47,0.9,0.42897,0.00013,31.51158]
[1779093124769,38.3,76880.13,0.9,0.42824,0.00013,31.49883]
[1779093129274,38.29,76880.99,0.9,0.42833,0.00013,31.50052]
[1779093133624,38.28,76883.51,0.9,0.42863,0.00013,31.50593]
[1779093133640,38.28,76883.51,0.9,0.42863,0.00013,31.50593]
[1779093133741,38.28,76883.51,0.9,0.42863,0.00013,31.50593]
[1779093133881,38.28,76883.51,0.9,0.42863,0.00013,31.50593]
[1779093133909,38.28,76881.62,0.9,0.42838,0.00013,31.50158]
[1779093134530,38.28,76881.62,0.9,0.42838,0.00013,31.50158]
[1779093134785,38.28,76881.62,0.9,0.42838,0.00013,31.50158]
[1779093139874,38.28,76878.63,0.9,0.42799,0.00013,31.49468]
[1779093140926,38.28,76878.63,0.9,0.42799,0.00013,31.49468]
[1779093141241,38.28,76878.63,0.9,0.42799,0.00013,31.49468]
[1779093141242,38.28,76878.63,0.9,0.42799,0.00013,31.49468]
[1779093141254,38.27,76877.71,0.9,0.42787,0.00013,31.49257]
[1779093142934,38.27,76876.88,0.9,0.42777,0.00013,31.49066]
[1779093143000,38.27,76862.63,0.9,0.42594,0.00013,31.45788]
[1779093144348,38.27,76862.34,0.9,0.42591,0.00013,31.45718]
[1779093144882,38.27,76862.34,0.9,0.42591,0.00013,31.45718]
[1779093146829,38.27,76862.09,0.9,0.42587,0.00013,31.45651]
[1779093146910,38.27,76862.09,0.9,0.42587,0.00013,31.45651]
[1779093151598,38.26,76864.01,0.9,0.4261,0.00013,31.46074]
[1779093151604,38.26,76864.01,0.9,0.4261,0.00013,31.46074]
[1779093151880,38.26,76864.01,0.9,0.4261,0.00013,31.46074]
[1779093153972,38.26,76877.54,0.9,0.42781,0.00013,31.48884]
[1779093155324,38.26,76877.38,0.9,0.42779,0.00013,31.48845]
[1779093155378,38.26,76877.38,0.9,0.42779,0.00013,31.48845]
[1779093156511,38.26,76877.25,0.9,0.42777,0.00013,31.48815]
[1779093157172,38.26,76877.25,0.9,0.42777,0.00013,31.48815]
[1779093157247,38.26,76881.24,0.9,0.42828,0.00013,31.49717]
[1779093158260,38.26,76881.24,0.9,0.42828,0.00013,31.49717]
[1779093159503,38.26,76880.83,0.9,0.42823,0.00013,31.49625]
[1779093159516,38.26,76880.83,0.9,0.42823,0.00013,31.49625]
[1779093159678,38.26,76880.83,0.9,0.42823,0.00013,31.49625]
[1779093160341,38.26,76882.95,0.9,0.4285,0.00013,31.50101]
[1779093161025,38.26,76891.54,0.9,0.42961,0.00013,31.52048]
[1779093161580,38.26,76891.54,0.9,0.42961,0.00013,31.52048]
[1779093162152,38.26,76891.54,0.9,0.42961,0.00013,31.52048]
[1779093162194,38.26,76891.54,0.9,0.42961,0.00013,31.52048]
[1779093162213,38.27,76899.41,0.9,0.43063,0.00013,31.5381]
[1779093164878,38.27,76898.77,0.9,0.43055,0.00013,31.53681]
[1779093165058,38.27,76898.48,0.9,0.43052,0.00013,31.53619]
[1779093170093,38.26,76894.67,0.9,0.42999,0.00013,31.52723]
[1779093175128,38.24,76894.51,0.9,0.42994,0.00013,31.52644]
[1779093180163,38.23,76898.14,0.9,0.43038,0.00013,31.53414]
[1779093180363,38.23,76898.14,0.9,0.43038,0.00013,31.53414]
[1779093183617,38.23,76900.65,0.9,0.4307,0.00013,31.53971]
[1779093184699,38.23,76906.3,0.9,0.43143,0.00013,31.55216]
[1779093184728,38.23,76906.3,0.9,0.43143,0.00013,31.55216]
[1779093184821,38.23,76906.3,0.9,0.43143,0.00013,31.55216]
[1779093184855,38.23,76906.3,0.9,0.43143,0.00013,31.55216]
[1779093184948,38.23,76906.3,0.9,0.43143,0.00013,31.55216]
[1779093185198,38.24,76913.55,0.9,0.43236,0.00013,31.56796]
[1779093185325,38.24,76913.55,0.9,0.43236,0.00013,31.56796]
[1779093186150,38.24,76913.55,0.9,0.43236,0.00013,31.56796]
[1779093186241,38.23,76921.88,0.9,0.43343,0.00013,31.58585]
[1779093190023,38.22,76920.51,0.9,0.43323,0.00013,31.58262]
[1779093192849,38.21,76922.95,0.9,0.43352,0.00013,31.58748]
[1779093195361,38.2,76923.42,0.9,0.43354,0.00013,31.58801]
[1779093200948,38.18,76925.75,0.9,0.4338,0.00013,31.59244]
[1779093201212,38.18,76925.75,0.9,0.4338,0.00013,31.59244]
[1779093203860,38.17,76927.8,0.9,0.43405,0.00013,31.59665]
[1779093209183,38.16,76927.24,0.9,0.43395,0.00013,31.59508]
[1779093209200,38.16,76927.24,0.9,0.43395,0.00013,31.59508]
[1779093211276,38.15,76927.83,0.9,0.43402,0.00013,31.5962]
[1779093213195,38.15,76930.72,0.9,0.43437,0.00013,31.59931]
[1779093213613,38.14,76931.19,0.9,0.43442,0.00013,31.6002]
[1779093227492,38.14,76932.19,0.9,0.43455,0.00013,31.60232]
[1779093234541,38.15,76932.52,0.9,0.4346,0.00013,31.60309]
[1779093238569,38.14,76924.08,0.9,0.43351,0.00013,31.58503]
[1779093242899,38.13,76923.33,0.9,0.43339,0.00013,31.58319]
[1779093244846,38.13,76919.21,0.9,0.43285,0.00013,31.57418]
[1779093250653,38.12,76918.24,0.9,0.4327,0.00013,31.57179]
[1779093255753,38.1,76918.83,0.9,0.43275,0.00013,31.57266]
[1779093257496,38.1,76921.63,0.9,0.4331,0.00013,31.57849]
[1779093260866,38.09,76923.22,0.9,0.43329,0.00013,31.58173]
[1779093262335,38.09,76928.05,0.9,0.4339,0.00013,31.592]
[1779093262400,38.09,76929.85,0.9,0.43413,0.00013,31.59576]
[1779093263926,38.09,76929.85,0.9,0.43413,0.00013,31.59576]
[1779093269786,38.1,76937.81,0.9,0.43519,0.00013,31.61301]
[1779093277842,38.13,76938.25,0.9,0.43529,0.00013,31.61181]
[1779093279927,38.13,76937.28,0.9,0.43518,0.00013,31.60987]
[1779093286907,38.15,76936.72,0.9,0.43514,0.00013,31.60917]
[1779093289739,38.15,76938.75,0.9,0.43541,0.00013,31.61352]
[1779093292551,38.15,76943.78,0.9,0.43605,0.00013,31.62392]
[1779093297984,38.14,76941.54,0.9,0.43574,0.00013,31.61891]
[1779093303019,38.13,76941.22,0.9,0.43567,0.00013,31.61797]
[1779093304221,38.13,76941.22,0.9,0.43567,0.00013,31.61797]
[1779093308055,38.11,76928.29,0.9,0.43397,0.00013,31.59022]
[1779093313091,38.1,76927.65,0.9,0.43387,0.00013,31.58861]
[1779093319133,38.09,76927.45,0.9,0.43383,0.00013,31.58802]
[1779093324168,38.09,76927.39,0.9,0.43382,0.00013,31.58781]
[1779093329203,38.09,76929.04,0.9,0.43402,0.00013,31.59117]
[1779093330955,38.09,76929.08,0.9,0.43402,0.00013,31.59122]
[1779093336252,38.08,76928.31,0.9,0.4339,0.00013,31.58651]
[1779093337975,38.08,76928.31,0.9,0.4339,0.00013,31.58651]
[1779093338010,38.08,76928.31,0.9,0.4339,0.00013,31.58651]
[1779093338298,38.08,76928.31,0.9,0.4339,0.00013,31.58651]
[1779093338346,38.08,76923.58,0.9,0.43329,0.00013,31.57637]
[1779093338451,38.08,76923.58,0.9,0.43329,0.00013,31.57637]
[1779093338674,38.08,76923.58,0.9,0.43329,0.00013,31.57637]
[1779093340089,38.08,76923.7,0.9,0.4333,0.00013,31.57664]
[1779093344267,38.08,76916.52,0.9,0.43239,0.00013,31.5613]
[1779093349242,38.1,76917.74,0.9,0.43258,0.00013,31.56437]
[1779093351460,38.1,76918.8,0.9,0.43273,0.00013,31.5669]
[1779093351477,38.1,76918.8,0.9,0.43273,0.00013,31.5669]
[1779093351485,38.1,76918.8,0.9,0.43273,0.00013,31.5669]
[1779093351513,38.1,76918.8,0.9,0.43273,0.00013,31.5669]
[1779093352450,38.1,76918.8,0.9,0.43273,0.00013,31.5669]
[1779093352510,38.11,76917.69,0.9,0.4326,0.00013,31.56458]
[1779093352527,38.11,76917.69,0.9,0.4326,0.00013,31.56458]
[1779093353119,38.11,76917.69,0.9,0.4326,0.00013,31.56458]
[1779093353676,38.11,76913.91,0.9,0.43212,0.00013,31.55646]
[1779093354381,38.11,76902.73,0.9,0.43069,0.00013,31.53203]
[1779093354482,38.11,76902.73,0.9,0.43069,0.00013,31.53203]
[1779093354751,38.11,76902.73,0.9,0.43069,0.00013,31.53203]
[1779093355148,38.11,76902.73,0.9,0.43069,0.00013,31.53203]
[1779093356852,38.12,76895.86,0.9,0.42981,0.00013,31.51689]
[1779093357546,38.12,76896.35,0.9,0.42988,0.00013,31.51806]
[1779093363447,38.13,76890.93,0.9,0.4292,0.00013,31.50614]
[1779093364102,38.13,76890.93,0.9,0.4292,0.00013,31.50614]
[1779093368191,38.13,76890.83,0.9,0.42919,0.00013,31.506]
[1779093370592,38.13,76890.81,0.9,0.42919,0.00013,31.50603]
[1779093370826,38.13,76890.81,0.9,0.42919,0.00013,31.50603]
[1779093370842,38.13,76890.81,0.9,0.42919,0.00013,31.50603]
[1779093370929,38.13,76890.81,0.9,0.42919,0.00013,31.50603]
[1779093371602,38.13,76890.1,0.9,0.4291,0.00013,31.50445]
[1779093371613,38.13,76890.1,0.9,0.4291,0.00013,31.50445]
[1779093372118,38.13,76890.1,0.9,0.4291,0.00013,31.50445]
[1779093372344,38.13,76878.77,0.9,0.42765,0.00013,31.4787]
[1779093374523,38.13,76869.6,0.9,0.42648,0.00013,31.45767]
[1779093378598,38.13,76868.02,0.9,0.42627,0.00013,31.45399]
[1779093381032,38.13,76868.12,0.9,0.42628,0.00013,31.4542]
[1779093388015,38.13,76867.61,0.9,0.42621,0.00013,31.45297]
[1779093389660,38.13,76867.27,0.9,0.42617,0.00013,31.45215]
[1779093389698,38.13,76867.27,0.9,0.42617,0.00013,31.45215]
[1779093389724,38.13,76867.27,0.9,0.42617,0.00013,31.45215]
[1779093389744,38.13,76863.81,0.9,0.42573,0.00013,31.44409]
[1779093392179,38.12,76863.44,0.9,0.42566,0.00013,31.44301]
[1779093392294,38.12,76863.44,0.9,0.42566,0.00013,31.44301]
[1779093399700,38.09,76857.37,0.9,0.42481,0.00013,31.42483]
[1779093405499,38.08,76852.26,0.9,0.42413,0.00013,31.41241]
[1779093409975,38.08,76858.6,0.9,0.42493,0.00013,31.42715]
[1779093415814,38.06,76855.43,0.9,0.42449,0.00013,31.41913]
[1779093417209,38.06,76855.43,0.9,0.42449,0.00013,31.41913]
[1779093417366,38.06,76855.43,0.9,0.42449,0.00013,31.41913]
[1779093419343,38.06,76854.52,0.9,0.42436,0.00013,31.41687]
[1779093419359,38.06,76843.1,0.9,0.42289,0.00013,31.38952]
[1779093419813,38.06,76843.1,0.9,0.42289,0.00013,31.38952]
[1779093419973,38.06,76843.1,0.9,0.42289,0.00013,31.38952]
[1779093421308,38.06,76841.09,0.9,0.42263,0.00013,31.38463]
[1779093421310,38.06,76841.09,0.9,0.42263,0.00013,31.38463]
[1779093421849,38.05,76837.41,0.9,0.42216,0.00013,31.37569]
[1779093425733,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093425985,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426043,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426074,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426103,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426207,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426455,38.07,76838.5,0.9,0.42233,0.00013,31.37876]
[1779093426883,38.07,76840.06,0.9,0.42253,0.00013,31.38265]
[1779093427133,38.07,76840.06,0.9,0.42253,0.00013,31.38265]
[1779093427179,38.07,76856.88,0.9,0.4247,0.00013,31.42296]
[1779093427613,38.07,76856.88,0.9,0.4247,0.00013,31.42296]
[1779093428402,38.07,76856.88,0.9,0.4247,0.00013,31.42296]
[1779093428459,38.07,76856.88,0.9,0.4247,0.00013,31.42296]
[1779093428709,38.07,76856.06,0.9,0.4246,0.00013,31.42111]
[1779093430993,38.07,76858.15,0.9,0.42487,0.00013,31.42605]
[1779093435198,38.07,76861.3,0.9,0.42525,0.00013,31.43321]
[1779093437976,38.06,76851.67,0.9,0.42399,0.00013,31.41001]
[1779093440254,38.05,76850.73,0.9,0.42387,0.00013,31.40772]
[1779093442513,38.05,76848.46,0.9,0.42357,0.00013,31.40228]
[1779093443064,38.05,76848.09,0.9,0.42353,0.00013,31.40141]
[1779093443614,38.05,76848.71,0.9,0.42361,0.00013,31.40292]
[1779093444080,38.05,76848.71,0.9,0.42361,0.00013,31.40292]
[1779093447240,38.06,76848.22,0.9,0.42355,0.00013,31.4018]
[1779093452626,38.06,76845.09,0.9,0.42315,0.00013,31.3916]
[1779093453671,38.06,76845.87,0.9,0.42325,0.00013,31.39353]
[1779093459393,38.07,76849.5,0.9,0.42373,0.00013,31.40233]
[1779093461253,38.07,76850.3,0.9,0.42383,0.00013,31.40425]
[1779093461437,38.07,76850.3,0.9,0.42383,0.00013,31.40425]
[1779093461825,38.07,76856.23,0.9,0.42459,0.00013,31.41834]
[1779093464460,38.06,76862.3,0.9,0.42537,0.00013,31.43258]
[1779093464737,38.06,76865.43,0.9,0.42577,0.00013,31.43985]
[1779093465693,38.07,76865.25,0.9,0.42575,0.00013,31.43954]
[1779093466361,38.07,76865.25,0.9,0.42575,0.00013,31.43954]
[1779093466783,38.07,76865.71,0.9,0.42582,0.00013,31.44071]
[1779093467138,38.07,76865.71,0.9,0.42582,0.00013,31.44071]
[1779093470185,38.07,76866.15,0.9,0.42588,0.00013,31.44193]
[1779093470990,38.08,76867.69,0.9,0.42609,0.00013,31.44558]
[1779093472933,38.08,76868.57,0.9,0.42621,0.00013,31.44773]
[1779093474815,38.08,76870.37,0.9,0.42644,0.00013,31.45197]
[1779093480273,38.08,76868.43,0.9,0.4262,0.00013,31.44762]
[1779093481287,38.08,76868.43,0.9,0.4262,0.00013,31.44762]
[1779093481290,38.08,76868.43,0.9,0.4262,0.00013,31.44762]
[1779093481391,38.08,76868.43,0.9,0.4262,0.00013,31.44762]
[1779093482346,38.09,76869.89,0.9,0.42639,0.00013,31.45104]
[1779093485550,38.09,76876.79,0.9,0.42728,0.00013,31.46703]
[1779093485679,38.09,76877.54,0.9,0.42738,0.00013,31.46871]
[1779093485749,38.09,76877.54,0.9,0.42738,0.00013,31.46871]
[1779093485785,38.09,76877.54,0.9,0.42738,0.00013,31.46871]
[1779093485948,38.09,76877.54,0.9,0.42738,0.00013,31.46871]
[1779093486222,38.09,76877.54,0.9,0.42738,0.00013,31.46871]
[1779093486870,38.08,76878.06,0.9,0.42744,0.00013,31.46986]
[1779093486945,38.08,76878.06,0.9,0.42744,0.00013,31.46986]
[1779093487459,38.08,76878.06,0.9,0.42744,0.00013,31.46986]
[1779093487725,38.08,76881.39,0.9,0.42786,0.00013,31.47743]
[1779093487876,38.08,76881.39,0.9,0.42786,0.00013,31.47743]
[1779093490248,38.08,76881.04,0.9,0.4278,0.00013,31.47641]
[1779093490303,38.08,76881.04,0.9,0.4278,0.00013,31.47641]
[1779093490309,38.08,76881.04,0.9,0.4278,0.00013,31.47641]
[1779093490347,38.07,76885.8,0.9,0.42841,0.00013,31.48717]
[1779093495377,38.06,76890.24,0.9,0.42895,0.00013,31.49671]
[1779093500315,38.04,76890.03,0.9,0.42888,0.00013,31.49568]
[1779093500373,38.04,76890.03,0.9,0.42888,0.00013,31.49568]
[1779093500392,38.04,76890.03,0.9,0.42888,0.00013,31.49568]
[1779093501668,38.04,76888.33,0.9,0.42865,0.00013,31.49163]
[1779093501713,38.04,76888.33,0.9,0.42865,0.00013,31.49163]
[1779093501729,38.04,76888.33,0.9,0.42865,0.00013,31.49163]
[1779093501736,38.04,76888.33,0.9,0.42865,0.00013,31.49163]
[1779093502426,38.03,76880.98,0.9,0.42769,0.00013,31.47476]
[1779093504443,38.03,76869.98,0.9,0.42627,0.00013,31.44925]
[1779093506966,38.03,76871.33,0.9,0.42644,0.00013,31.45237]
[1779093512002,38.02,76872.11,0.9,0.42653,0.00013,31.45121]
[1779093512016,38.02,76872.11,0.9,0.42653,0.00013,31.45121]
[1779093512648,38.02,76871.93,0.9,0.4265,0.00013,31.45078]
[1779093512954,38.02,76871.93,0.9,0.4265,0.00013,31.45078]
[1779093513005,38.02,76871.93,0.9,0.4265,0.00013,31.45078]
[1779093513143,38.02,76871.93,0.9,0.4265,0.00013,31.45078]
[1779093513368,38.02,76871.93,0.9,0.4265,0.00013,31.45078]
[1779093514194,38.03,76876.69,0.9,0.42713,0.00013,31.46203]
[1779093514509,38.03,76876.69,0.9,0.42713,0.00013,31.46203]
[1779093514521,38.03,76876.69,0.9,0.42713,0.00013,31.46203]
[1779093514679,38.04,76881.96,0.9,0.42783,0.00013,31.47436]
[1779093515363,38.04,76881.96,0.9,0.42783,0.00013,31.47436]
[1779093515514,38.04,76881.96,0.9,0.42783,0.00013,31.47436]
[1779093516076,38.04,76882.67,0.9,0.42793,0.00013,31.47621]
[1779093521562,38.04,76877.85,0.9,0.4273,0.00013,31.465]
[1779093526597,38.03,76877.11,0.9,0.42719,0.00013,31.46303]
[1779093530342,38.03,76876.45,0.9,0.42709,0.00013,31.4613]
[1779093530721,38.02,76876.36,0.9,0.42707,0.00013,31.46102]
[1779093531276,38.02,76876.36,0.9,0.42707,0.00013,31.46102]
[1779093534073,38.02,76871.62,0.9,0.42645,0.00013,31.44992]
[1779093539688,38.01,76860.58,0.9,0.425,0.00013,31.42362]
[1779093544413,38.0,76860.74,0.9,0.42501,0.00013,31.42381]
[1779093545728,38.0,76860.58,0.9,0.42498,0.00013,31.42333]
[1779093553786,37.99,76865.14,0.9,0.42554,0.00013,31.43366]
[1779093554871,37.99,76865.14,0.9,0.42554,0.00013,31.43366]
[1779093555110,37.99,76865.14,0.9,0.42554,0.00013,31.43366]
[1779093555224,37.99,76865.14,0.9,0.42554,0.00013,31.43366]
[1779093555321,37.99,76865.14,0.9,0.42554,0.00013,31.43366]
[1779093555654,37.99,76866.19,0.9,0.42569,0.00013,31.43625]
[1779093555983,37.99,76866.19,0.9,0.42569,0.00013,31.43625]
[1779093556462,37.99,76866.19,0.9,0.42569,0.00013,31.43625]
[1779093556604,37.99,76866.19,0.9,0.42569,0.00013,31.43625]
[1779093556640,37.99,76868.78,0.9,0.42602,0.00013,31.44231]
[1779093557494,37.99,76868.78,0.9,0.42602,0.00013,31.44231]
[1779093559317,38.0,76871.11,0.9,0.42634,0.00013,31.44797]
[1779093564902,38.01,76872.21,0.9,0.4265,0.00013,31.45088]
[1779093567912,38.01,76873.78,0.9,0.42671,0.00013,31.45456]
[1779093570996,38.02,76880.24,0.9,0.42756,0.00013,31.46975]
[1779093571047,38.02,76880.24,0.9,0.42756,0.00013,31.46975]
[1779093574993,38.02,76879.67,0.9,0.42749,0.00013,31.46578]
[1779093581146,38.02,76878.99,0.9,0.42739,0.00013,31.464]
[1779093582448,38.01,76879.25,0.9,0.42741,0.00013,31.46436]
[1779093586326,38.01,76879.75,0.9,0.42746,0.00013,31.46534]
[1779093590713,38.0,76877.46,0.9,0.42716,0.00013,31.45997]
[1779093591146,38.0,76877.46,0.9,0.42716,0.00013,31.45997]
[1779093591601,38.0,76877.46,0.9,0.42716,0.00013,31.45997]
[1779093591618,38.0,76877.46,0.9,0.42716,0.00013,31.45997]
[1779093591657,38.0,76877.54,0.9,0.42717,0.00013,31.46016]
[1779093592675,38.0,76877.54,0.9,0.42717,0.00013,31.46016]
[1779093594121,38.01,76880.75,0.9,0.4276,0.00013,31.46776]
[1779093594175,38.01,76880.75,0.9,0.4276,0.00013,31.46776]
[1779093598749,38.02,76882.51,0.9,0.42785,0.00013,31.47217]
[1779093600669,38.02,76882.19,0.9,0.42781,0.00013,31.4715]
[1779093600709,38.02,76882.19,0.9,0.42781,0.00013,31.4715]
[1779093600716,38.02,76882.19,0.9,0.42781,0.00013,31.4715]
[1779093600689,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093600722,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093601087,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093601260,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093601329,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093601666,38.02,76881.68,0.9,0.42775,0.00013,31.47037]
[1779093605373,38.02,76871.14,0.9,0.42637,0.00013,31.4458]
[1779093611068,38.01,76872.8,0.9,0.42658,0.00013,31.44947]
[1779093620301,38.01,76871.49,0.9,0.4264,0.00013,31.44625]
[1779093627339,38.0,76869.43,0.9,0.42612,0.00013,31.44124]
[1779093630240,38.0,76869.43,0.9,0.42612,0.00013,31.44124]
[1779093630243,38.0,76869.43,0.9,0.42612,0.00013,31.44124]
[1779093635395,38.0,76876.38,0.9,0.42699,0.00013,31.45438]
[1779093640430,37.99,76876.73,0.9,0.42702,0.00013,31.4549]
[1779093641365,37.99,76876.73,0.9,0.42702,0.00013,31.4549]
[1779093645614,37.98,76884.34,0.9,0.42799,0.00013,31.47228]
[1779093647743,37.98,76884.58,0.9,0.42802,0.00013,31.47275]
[1779093648524,37.98,76884.58,0.9,0.42802,0.00013,31.47275]
[1779093649191,37.98,76885.35,0.9,0.42811,0.00013,31.47442]
[1779093649846,37.98,76885.35,0.9,0.42811,0.00013,31.47439]
[1779093652655,37.98,76885.68,0.9,0.42815,0.00013,31.47505]
[1779093652700,37.98,76885.68,0.9,0.42815,0.00013,31.47505]
[1779093654000,37.97,76886.38,0.9,0.42823,0.00013,31.47657]
[1779093654025,37.97,76886.38,0.9,0.42823,0.00013,31.47657]
[1779093654528,37.98,76887.02,0.9,0.42832,0.00013,31.47817]
[1779093656155,37.98,76890.5,0.9,0.42878,0.00013,31.48621]
[1779093657752,37.99,76891.43,0.9,0.42891,0.00013,31.48844]
[1779093657759,37.99,76891.43,0.9,0.42891,0.00013,31.48844]
[1779093658130,37.99,76891.47,0.9,0.42893,0.00013,31.48867]
[1779093658677,37.99,76891.47,0.9,0.42893,0.00013,31.48867]
[1779093658556,37.99,76891.03,0.9,0.42888,0.00013,31.48781]
[1779093663591,38.01,76891.9,0.9,0.42903,0.00013,31.49041]
[1779093668173,38.03,76890.88,0.9,0.42894,0.00013,31.48858]
[1779093670577,38.03,76890.8,0.9,0.42894,0.00013,31.48862]
[1779093670595,38.03,76890.8,0.9,0.42894,0.00013,31.48862]
[1779093670609,38.03,76890.8,0.9,0.42894,0.00013,31.48862]
[1779093670614,38.03,76890.8,0.9,0.42894,0.00013,31.48862]
[1779093670640,38.04,76890.61,0.9,0.42892,0.00013,31.48829]
[1779093675675,38.02,76887.19,0.9,0.42845,0.00013,31.48007]
[1779093681717,38.01,76887.38,0.9,0.42844,0.00013,31.47996]
[1779093681879,38.01,76887.38,0.9,0.42844,0.00013,31.47996]
[1779093682163,38.01,76887.38,0.9,0.42844,0.00013,31.47996]
[1779093683551,38.01,76887.21,0.9,0.42843,0.00013,31.47972]
[1779093683647,38.02,76887.18,0.9,0.42843,0.00013,31.4798]
[1779093685086,38.02,76887.18,0.9,0.42843,0.00013,31.4798]
[1779093687239,38.03,76887.5,0.9,0.4285,0.00013,31.48092]
[1779093687550,38.03,76887.5,0.9,0.4285,0.00013,31.48092]
[1779093687565,38.03,76887.5,0.9,0.4285,0.00013,31.48092]
[1779093687580,38.03,76887.5,0.9,0.4285,0.00013,31.48092]
[1779093687583,38.03,76887.5,0.9,0.4285,0.00013,31.48092]
[1779093687908,38.03,76888.02,0.9,0.42858,0.00013,31.48222]
[1779093689773,38.02,76873.85,0.9,0.42673,0.00013,31.44941]
[1779093694808,38.02,76867.56,0.9,0.42591,0.00013,31.43188]
[1779093700850,38.02,76868.73,0.9,0.42606,0.00013,31.43469]
[1779093705885,38.02,76868.48,0.9,0.42603,0.00013,31.43412]
[1779093710920,38.02,76868.59,0.9,0.42605,0.00013,31.4344]
[1779093715955,38.02,76867.71,0.9,0.42594,0.00013,31.43237]
[1779093720396,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720399,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720405,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720558,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720604,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720757,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720757,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093720879,38.03,76868.15,0.9,0.426,0.00013,31.43343]
[1779093721205,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721298,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721341,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721386,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721437,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721637,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721854,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721885,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721892,38.03,76867.73,0.9,0.42594,0.00013,31.43246]
[1779093721785,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722287,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722352,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722387,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722411,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722448,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722634,38.03,76885.09,0.9,0.42818,0.00013,31.47249]
[1779093722774,38.03,76900.68,0.9,0.4302,0.00013,31.50787]
[1779093724642,38.04,76900.68,0.9,0.43021,0.00013,31.50799]
[1779093724820,38.04,76900.68,0.9,0.43021,0.00013,31.50799]
[1779093725047,38.04,76903.36,0.9,0.43056,0.00013,31.51404]
[1779093730057,38.04,76905.59,0.9,0.43086,0.00013,31.51907]
[1779093732099,38.04,76906.11,0.9,0.43092,0.00013,31.52018]
[1779093737116,38.04,76901.96,0.9,0.43038,0.00013,31.51097]
[1779093742154,38.03,76901.38,0.9,0.4303,0.00013,31.50947]
[1779093745921,38.03,76901.19,0.9,0.43026,0.00013,31.50892]
[1779093751217,38.02,76903.73,0.9,0.43057,0.00013,31.5115]
[1779093756252,38.02,76905.25,0.9,0.43075,0.00013,31.51472]
[1779093761287,38.02,76906.65,0.9,0.43093,0.00013,31.51771]
[1779093767329,38.01,76907.35,0.9,0.43101,0.00013,31.51915]
[1779093772364,38.01,76907.96,0.9,0.43108,0.00013,31.52042]
[1779093777401,38.01,76907.78,0.9,0.43105,0.00013,31.51996]
[1779093782434,38.01,76909.62,0.9,0.43129,0.00013,31.52396]
[1779093784283,38.01,76910.26,0.9,0.43137,0.00013,31.52535]
[1779093789484,38.01,76912.38,0.9,0.43164,0.00013,31.52997]
[1779093790556,38.01,76912.38,0.9,0.43164,0.00013,31.52997]
[1779093796533,38.0,76911.95,0.9,0.43158,0.00013,31.52901]
[1779093801569,38.0,76913.01,0.9,0.43172,0.00013,31.53132]
[1779093807611,38.0,76913.39,0.9,0.43177,0.00013,31.53214]
[1779093812646,38.0,76913.95,0.9,0.43183,0.00013,31.53051]
[1779093817681,38.0,76915.67,0.9,0.43205,0.00013,31.53428]
[1779093818783,38.0,76915.67,0.9,0.43205,0.00013,31.53428]
[1779093822648,38.0,76914.26,0.9,0.43187,0.00013,31.53121]
[1779093828288,38.01,76915.92,0.9,0.43209,0.00013,31.53485]
[1779093830483,38.01,76915.38,0.9,0.43202,0.00013,31.53369]
[1779093830541,38.01,76915.38,0.9,0.43202,0.00013,31.53369]
[1779093830613,38.01,76915.38,0.9,0.43202,0.00013,31.53369]
[1779093830711,38.01,76915.38,0.9,0.43202,0.00013,31.53369]
[1779093830882,38.01,76915.38,0.9,0.43202,0.00013,31.53369]
[1779093830905,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093831076,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093831483,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093831528,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093831551,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093831947,38.01,76906.19,0.9,0.43084,0.00013,31.51351]
[1779093832363,38.01,76905.82,0.9,0.43079,0.00013,31.51277]
[1779093832935,38.01,76905.82,0.9,0.43079,0.00013,31.51277]
[1779093834070,38.01,76896.7,0.9,0.42963,0.00013,31.4926]
[1779093835859,38.01,76896.7,0.9,0.42963,0.00013,31.49265]
[1779093838693,38.02,76897.04,0.9,0.42969,0.00013,31.49358]
[1779093839057,38.02,76897.04,0.9,0.42969,0.00013,31.49363]
[1779093839878,38.02,76897.04,0.9,0.42969,0.00013,31.49363]
[1779093842176,38.03,76902.47,0.9,0.43041,0.00013,31.50603]
[1779093844168,38.04,76904.85,0.9,0.43073,0.00013,31.51151]
[1779093845829,38.04,76904.05,0.9,0.43063,0.00013,31.50974]
[1779093848141,38.05,76902.44,0.9,0.43045,0.00013,31.50655]
[1779093850341,38.05,76902.34,0.9,0.43045,0.00013,31.5065]
[1779093851404,38.06,76902.33,0.9,0.43045,0.00013,31.50656]
[1779093859983,38.08,76901.73,0.9,0.43042,0.00013,31.50592]
[1779093864198,38.09,76902.03,0.9,0.43048,0.00013,31.50679]
[1779093865187,38.09,76902.18,0.9,0.4305,0.00013,31.50719]
[1779093871061,38.1,76905.39,0.9,0.43094,0.00013,31.51185]
[1779093876096,38.12,76904.0,0.9,0.43079,0.00013,31.50918]
[1779093881131,38.13,76905.44,0.9,0.431,0.00013,31.51274]
[1779093886166,38.14,76904.62,0.9,0.43092,0.00013,31.51129]
[1779093888436,38.14,76904.76,0.9,0.43094,0.00013,31.51167]
[1779093894222,38.16,76900.96,0.9,0.43049,0.00013,31.50371]
[1779093899257,38.16,76901.24,0.9,0.43054,0.00013,31.50458]
[1779093904292,38.17,76902.52,0.9,0.43072,0.00013,31.50763]
[1779093906465,38.17,76902.47,0.9,0.43072,0.00013,31.50756]
[1779093906906,38.17,76902.47,0.9,0.43072,0.00013,31.50756]
[1779093909656,38.18,76902.15,0.9,0.43068,0.00013,31.50698]
[1779093909673,38.18,76902.15,0.9,0.43068,0.00013,31.50698]
[1779093909684,38.18,76902.15,0.9,0.43068,0.00013,31.50698]
[1779093909792,38.18,76902.15,0.9,0.43068,0.00013,31.50698]
[1779093909885,38.18,76902.15,0.9,0.43068,0.00013,31.50698]
[1779093910110,38.18,76901.32,0.9,0.43058,0.00013,31.50523]
[1779093911196,38.18,76901.32,0.9,0.43058,0.00013,31.50523]
[1779093911463,38.18,76901.32,0.9,0.43058,0.00013,31.50523]
[1779093911984,38.18,76901.32,0.9,0.43058,0.00013,31.50523]
[1779093911990,38.17,76890.73,0.9,0.4292,0.00013,31.48134]
[1779093916186,38.15,76890.26,0.9,0.42911,0.00013,31.47979]
[1779093918124,38.14,76890.25,0.9,0.42908,0.00013,31.47945]
[1779093919112,38.14,76889.14,0.9,0.42893,0.00013,31.47679]
[1779093919799,38.14,76889.14,0.9,0.42893,0.00013,31.47679]
[1779093921223,38.13,76891.23,0.9,0.42918,0.00013,31.48119]
[1779093921790,38.13,76891.23,0.9,0.42918,0.00013,31.48119]
[1779093923154,38.12,76892.56,0.9,0.42933,0.00013,31.48389]
[1779093926704,38.12,76892.44,0.9,0.42931,0.00013,31.48359]
[1779093928383,38.12,76892.2,0.9,0.42928,0.00013,31.48304]
[1779093928782,38.12,76892.2,0.9,0.42928,0.00013,31.48304]
[1779093934459,38.12,76891.76,0.9,0.42922,0.00013,31.48204]
[1779093934472,38.12,76891.76,0.9,0.42922,0.00013,31.48204]
[1779093935204,38.12,76891.44,0.9,0.42917,0.00013,31.47842]
[1779093939879,38.12,76894.9,0.9,0.42962,0.00013,31.48623]
[1779093940446,38.12,76895.72,0.9,0.42973,0.00013,31.4881]
[1779093940663,38.12,76900.02,0.9,0.43028,0.00013,31.49774]
[1779093941215,38.12,76900.02,0.9,0.43028,0.00013,31.49774]
[1779093941474,38.12,76900.02,0.9,0.43028,0.00013,31.49774]
[1779093941575,38.12,76900.02,0.9,0.43028,0.00013,31.49774]
[1779093942610,38.12,76901.82,0.9,0.43052,0.00013,31.5018]
[1779093942649,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943135,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943166,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943291,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943604,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943645,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943655,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943711,38.12,76903.74,0.9,0.43076,0.00013,31.50595]
[1779093943791,38.12,76908.08,0.9,0.43131,0.00013,31.51542]
[1779093945020,38.12,76917.96,0.9,0.43258,0.00013,31.53685]
[1779093947281,38.11,76923.93,0.9,0.43334,0.00013,31.54958]
[1779093947339,38.11,76923.93,0.9,0.43334,0.00013,31.54958]
[1779093947588,38.11,76923.93,0.9,0.43334,0.00013,31.54958]
[1779093947840,38.11,76923.93,0.9,0.43334,0.00013,31.54958]
[1779093947866,38.1,76925.95,0.9,0.43358,0.00013,31.55369]
[1779093950257,38.09,76927.39,0.9,0.43374,0.00013,31.55636]
[1779093950784,38.09,76927.39,0.9,0.43374,0.00013,31.55636]
[1779093957665,38.05,76929.16,0.9,0.43387,0.00013,31.55891]
[1779093958151,38.05,76929.16,0.9,0.43387,0.00013,31.55891]
[1779093958156,38.05,76929.16,0.9,0.43387,0.00013,31.55891]
[1779093958168,38.05,76929.16,0.9,0.43387,0.00013,31.55891]
[1779093958672,38.04,76929.08,0.9,0.43385,0.00013,31.55863]
[1779093963088,38.03,76929.95,0.9,0.43393,0.00013,31.55999]
[1779093966467,38.01,76920.79,0.9,0.43271,0.00013,31.53975]
[1779093971765,37.98,76919.97,0.9,0.43254,0.00013,31.53712]
[1779093973140,37.97,76919.67,0.9,0.43249,0.00013,31.53634]
[1779093975277,37.97,76919.67,0.9,0.43248,0.00013,31.53623]
[1779093976047,37.97,76919.67,0.9,0.43248,0.00013,31.53623]
[1779093977137,37.96,76919.52,0.9,0.43243,0.00013,31.53551]
[1779093978146,37.95,76919.44,0.9,0.43241,0.00013,31.53523]
[1779093981526,37.94,76919.23,0.9,0.43236,0.00013,31.53444]
[1779093982892,37.94,76919.21,0.9,0.43235,0.00013,31.5343]
[1779093984723,37.93,76919.09,0.9,0.43232,0.00013,31.53386]
[1779093985486,37.93,76917.29,0.9,0.43209,0.00013,31.52985]
[1779093988182,37.94,76914.35,0.9,0.43173,0.00013,31.52369]
[1779093989388,37.95,76914.35,0.9,0.43174,0.00013,31.5239]
[1779093996466,37.93,76920.39,0.9,0.43249,0.00013,31.53387]
[1779094002982,37.91,76920.94,0.9,0.4325,0.00013,31.5343]
[1779094003290,37.91,76920.94,0.9,0.4325,0.00013,31.5343]
[1779094004996,37.9,76930.0,0.9,0.43366,0.00013,31.55369]
[1779094005759,37.9,76930.0,0.9,0.43366,0.00013,31.55369]
[1779094010913,37.88,76932.75,0.9,0.43396,0.00013,31.55882]
[1779094016073,37.85,76931.99,0.9,0.43381,0.00013,31.55641]
[1779094021919,37.84,76932.18,0.9,0.43382,0.00013,31.55671]
[1779094022103,37.84,76932.18,0.9,0.43382,0.00013,31.55671]
[1779094022755,37.85,76932.03,0.9,0.43381,0.00013,31.55646]
[1779094027488,37.85,76931.91,0.9,0.43379,0.00013,31.5562]
[1779094033192,37.84,76930.11,0.9,0.43355,0.00013,31.5522]
[1779094037448,37.84,76930.13,0.9,0.43355,0.00013,31.55218]
[1779094041873,37.84,76930.53,0.9,0.43359,0.00013,31.55296]
[1779094042267,37.84,76930.77,0.9,0.43362,0.00013,31.55347]
[1779094048297,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050607,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050617,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050872,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050874,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050878,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050908,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050925,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050935,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050977,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094050995,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094051156,37.83,76927.81,0.9,0.43322,0.00013,31.54689]
[1779094051161,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051225,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051284,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051684,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051697,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051748,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094051900,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094052041,37.83,76927.24,0.9,0.43314,0.00013,31.54275]
[1779094052096,37.83,76919.38,0.9,0.43213,0.00013,31.52584]
[1779094052295,37.83,76919.38,0.9,0.43213,0.00013,31.52584]
[1779094052680,37.83,76919.38,0.9,0.43213,0.00013,31.52584]
[1779094052693,37.83,76907.79,0.9,0.43063,0.00013,31.50028]
[1779094053213,37.83,76907.79,0.9,0.43063,0.00013,31.50028]
[1779094053447,37.83,76907.79,0.9,0.43063,0.00013,31.50028]
[1779094053451,37.83,76907.79,0.9,0.43063,0.00013,31.50028]
[1779094054062,37.83,76907.79,0.9,0.43063,0.00013,31.50028]
[1779094054097,37.85,76905.27,0.9,0.43033,0.00013,31.49507]
[1779094054326,37.85,76905.27,0.9,0.43033,0.00013,31.49507]
[1779094060381,37.87,76903.62,0.9,0.43018,0.00013,31.49222]
[1779094065418,37.88,76903.89,0.9,0.43024,0.00013,31.49319]
[1779094067221,37.88,76903.89,0.9,0.43024,0.00013,31.49319]
[1779094067360,37.88,76903.89,0.9,0.43024,0.00013,31.49319]
[1779094067632,37.88,76903.89,0.9,0.43024,0.00013,31.49319]
[1779094067744,37.88,76903.89,0.9,0.43024,0.00013,31.49319]
[1779094070148,37.89,76905.89,0.9,0.43051,0.00013,31.49784]
[1779094071212,37.9,76911.62,0.9,0.43126,0.00013,31.51067]
[1779094071402,37.9,76911.62,0.9,0.43126,0.00013,31.51067]
[1779094071534,37.9,76911.62,0.9,0.43126,0.00013,31.51067]
[1779094071612,37.9,76915.07,0.9,0.43172,0.00013,31.51833]
[1779094074663,37.9,76920.04,0.9,0.43236,0.00013,31.52916]
[1779094074668,37.9,76920.04,0.9,0.43236,0.00013,31.52916]
[1779094074878,37.9,76920.04,0.9,0.43236,0.00013,31.52916]
[1779094074979,37.89,76921.28,0.9,0.4325,0.00013,31.53168]
[1779094075718,37.89,76921.28,0.9,0.4325,0.00013,31.53168]
[1779094076163,37.89,76921.28,0.9,0.4325,0.00013,31.53168]
[1779094077536,37.89,76914.8,0.9,0.43166,0.00013,31.51743]
[1779094077554,37.89,76914.8,0.9,0.43166,0.00013,31.51743]
[1779094079441,37.88,76910.63,0.9,0.43111,0.00013,31.50813]
[1779094080623,37.89,76909.2,0.9,0.43093,0.00013,31.50505]
[1779094080710,37.89,76909.2,0.9,0.43093,0.00013,31.50505]
[1779094086000,37.9,76901.78,0.9,0.42999,0.00013,31.48881]
[1779094088071,37.9,76902.55,0.9,0.4301,0.00013,31.49065]
[1779094088073,37.9,76902.55,0.9,0.4301,0.00013,31.49065]
[1779094088084,37.9,76902.55,0.9,0.4301,0.00013,31.49065]
[1779094089417,37.9,76906.52,0.9,0.43062,0.00013,31.49961]
[1779094089556,37.9,76906.52,0.9,0.43062,0.00013,31.49961]
[1779094089598,37.9,76906.52,0.9,0.43062,0.00013,31.49961]
[1779094089606,37.9,76906.52,0.9,0.43062,0.00013,31.49961]
[1779094090635,37.91,76900.67,0.9,0.42987,0.00013,31.48662]
[1779094090726,37.91,76900.67,0.9,0.42987,0.00013,31.48662]
[1779094090877,37.91,76900.67,0.9,0.42987,0.00013,31.48662]
[1779094091388,37.91,76893.31,0.9,0.42893,0.00013,31.47016]
[1779094091861,37.91,76893.31,0.9,0.42893,0.00013,31.47016]
[1779094095520,37.9,76889.88,0.9,0.42847,0.00013,31.46224]
[1779094095609,37.9,76889.88,0.9,0.42847,0.00013,31.46224]
[1779094095724,37.9,76889.88,0.9,0.42847,0.00013,31.46224]
[1779094095769,37.9,76889.88,0.9,0.42847,0.00013,31.46224]
[1779094095842,37.9,76889.88,0.9,0.42847,0.00013,31.46224]
[1779094095870,37.9,76888.69,0.9,0.42831,0.00013,31.45936]
[1779094098096,37.9,76888.69,0.9,0.42831,0.00013,31.45934]
[1779094098334,37.9,76884.65,0.9,0.42778,0.00013,31.45007]
[1779094099032,37.9,76884.65,0.9,0.42778,0.00013,31.45007]
[1779094104306,37.9,76882.37,0.9,0.4275,0.00013,31.44499]
[1779094104438,37.9,76882.37,0.9,0.4275,0.00013,31.44499]
[1779094110055,37.91,76882.87,0.9,0.42758,0.00013,31.44636]
[1779094115526,37.91,76884.16,0.9,0.42775,0.00013,31.44658]
[1779094116071,37.91,76884.16,0.9,0.42775,0.00013,31.44658]
[1779094116103,37.91,76884.16,0.9,0.42775,0.00013,31.44658]
[1779094116206,37.91,76884.16,0.9,0.42775,0.00013,31.44658]
[1779094116528,37.91,76883.02,0.9,0.42759,0.00013,31.44386]
[1779094118225,37.91,76882.51,0.9,0.42753,0.00013,31.44268]
[1779094120222,37.9,76874.9,0.9,0.42652,0.00013,31.42474]
[1779094120586,37.89,76871.87,0.9,0.4261,0.00013,31.41726]
[1779094120719,37.89,76871.87,0.9,0.4261,0.00013,31.41726]
[1779094125845,37.86,76863.58,0.9,0.42497,0.00013,31.39688]
[1779094131887,37.84,76864.28,0.9,0.42501,0.00013,31.39779]
[1779094136922,37.83,76863.52,0.9,0.42488,0.00013,31.39548]
[1779094141957,37.81,76861.85,0.9,0.42461,0.00013,31.39074]
[1779094145115,37.8,76861.48,0.9,0.42455,0.00013,31.3896]
[1779094145272,37.8,76861.48,0.9,0.42455,0.00013,31.3896]
[1779094145298,37.8,76860.75,0.9,0.42445,0.00013,31.38773]
[1779094147315,37.79,76855.14,0.9,0.4237,0.00013,31.37398]
[1779094154041,37.75,76850.32,0.9,0.423,0.00013,31.36116]
[1779094159680,37.74,76850.94,0.9,0.42304,0.00013,31.36204]
[1779094159753,37.74,76850.94,0.9,0.42304,0.00013,31.36204]
[1779094159986,37.74,76850.94,0.9,0.42304,0.00013,31.36204]
[1779094160254,37.74,76850.94,0.9,0.42304,0.00013,31.36204]
[1779094160431,37.73,76849.74,0.9,0.42286,0.00013,31.35883]
[1779094162188,37.73,76846.32,0.9,0.42241,0.00013,31.3504]
[1779094162715,37.72,76839.18,0.9,0.42148,0.00013,31.33274]
[1779094165360,37.72,76837.18,0.9,0.4212,0.00013,31.32756]
[1779094166882,37.72,76837.18,0.9,0.4212,0.00013,31.3275]
[1779094166890,37.72,76837.18,0.9,0.4212,0.00013,31.3275]
[1779094167834,37.71,76837.93,0.9,0.42129,0.00013,31.3293]
[1779094169146,37.72,76855.53,0.9,0.42358,0.00013,31.37232]
[1779094175188,37.74,76865.22,0.9,0.42488,0.00013,31.39344]
[1779094183244,37.8,76865.4,0.9,0.42504,0.00013,31.39597]
[1779094188279,37.81,76864.8,0.9,0.42501,0.00013,31.39519]
[1779094193314,37.82,76865.11,0.9,0.42507,0.00013,31.3962]
[1779094202378,37.86,76870.03,0.9,0.42579,0.00013,31.40905]
[1779094204661,37.86,76870.18,0.9,0.42581,0.00013,31.40954]
[1779094205613,37.87,76870.71,0.9,0.42589,0.00013,31.41093]
[1779094206454,37.87,76872.59,0.9,0.42614,0.00013,31.41546]
[1779094206612,37.87,76872.59,0.9,0.42614,0.00013,31.41546]
[1779094207400,37.87,76875.33,0.9,0.42651,0.00013,31.42198]
[1779094211627,37.88,76874.66,0.9,0.42645,0.00013,31.42081]
[1779094211744,37.88,76874.66,0.9,0.42645,0.00013,31.42081]
[1779094213454,37.89,76883.6,0.9,0.4276,0.00013,31.44152]
[1779094214546,37.89,76883.6,0.9,0.4276,0.00013,31.44152]
[1779094217482,37.88,76895.75,0.9,0.42917,0.00013,31.46916]
[1779094222517,37.87,76887.4,0.9,0.42806,0.00013,31.44972]
[1779094228224,37.87,76884.77,0.9,0.42772,0.00013,31.44365]
[1779094233594,37.86,76883.83,0.9,0.42757,0.00013,31.43835]
[1779094237206,37.86,76889.05,0.9,0.42824,0.00013,31.45025]
[1779094237309,37.86,76889.05,0.9,0.42824,0.00013,31.45025]
[1779094237585,37.86,76893.46,0.9,0.42881,0.00013,31.46024]
[1779094237881,37.86,76893.46,0.9,0.42881,0.00013,31.46024]
[1779094238367,37.86,76897.05,0.9,0.42928,0.00013,31.46845]
[1779094240569,37.86,76898.38,0.9,0.42945,0.00013,31.47152]
[1779094240923,37.86,76898.38,0.9,0.42945,0.00013,31.47152]
[1779094241814,37.87,76898.45,0.9,0.42949,0.00013,31.47205]
[1779094246708,37.9,76899.94,0.9,0.42973,0.00013,31.47611]
[1779094248218,37.9,76899.35,0.9,0.42967,0.00013,31.47495]
[1779094248234,37.9,76899.35,0.9,0.42967,0.00013,31.47495]
[1779094248314,37.9,76899.35,0.9,0.42967,0.00013,31.47495]
[1779094248329,37.91,76899.31,0.9,0.42969,0.00013,31.47519]
[1779094249327,37.91,76899.31,0.9,0.42969,0.00013,31.47519]
[1779094250250,37.91,76899.31,0.9,0.42969,0.00013,31.47519]
[1779094250351,37.92,76901.26,0.9,0.42996,0.00013,31.47987]
[1779094251675,37.92,76901.26,0.9,0.42996,0.00013,31.47987]
[1779094252382,37.92,76901.26,0.9,0.42996,0.00013,31.47987]
[1779094252389,37.92,76901.26,0.9,0.42996,0.00013,31.47987]
[1779094252216,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094252425,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094252433,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094252473,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094252507,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094252521,37.93,76905.39,0.9,0.43051,0.00013,31.48938]
[1779094254947,37.93,76918.37,0.9,0.4322,0.00013,31.51804]
[1779094255095,37.93,76918.37,0.9,0.4322,0.00013,31.51804]
[1779094255340,37.93,76918.37,0.9,0.4322,0.00013,31.51804]
[1779094255345,37.93,76918.37,0.9,0.4322,0.00013,31.51804]
[1779094255196,37.94,76920.28,0.9,0.43245,0.00013,31.52226]
[1779094255878,37.94,76920.28,0.9,0.43245,0.00013,31.52226]
[1779094255949,37.94,76918.1,0.9,0.43217,0.00013,31.51757]
[1779094260286,37.94,76915.91,0.9,0.4319,0.00013,31.51291]
[1779094260328,37.94,76915.91,0.9,0.4319,0.00013,31.51291]
[1779094260809,37.95,76915.68,0.9,0.43188,0.00013,31.51252]
[1779094261875,37.95,76917.2,0.9,0.43207,0.00013,31.51584]
[1779094263010,37.95,76916.26,0.9,0.43196,0.00013,31.51384]
[1779094263022,37.95,76916.26,0.9,0.43196,0.00013,31.51384]
[1779094267161,37.95,76916.21,0.9,0.43196,0.00013,31.51394]
[1779094268198,37.96,76916.12,0.9,0.43196,0.00013,31.51384]
[1779094268393,37.96,76916.12,0.9,0.43196,0.00013,31.51384]
[1779094270363,37.96,76915.69,0.9,0.43191,0.00013,31.51295]
[1779094270482,37.96,76915.9,0.9,0.43194,0.00013,31.51345]
[1779094270489,37.96,76915.9,0.9,0.43194,0.00013,31.51345]
[1779094270508,37.96,76915.9,0.9,0.43194,0.00013,31.51345]
[1779094270519,37.96,76915.9,0.9,0.43194,0.00013,31.51345]
[1779094271261,37.96,76915.9,0.9,0.43194,0.00013,31.51345]
[1779094271818,37.96,76913.3,0.9,0.43161,0.00013,31.50785]
[1779094275948,37.97,76907.06,0.9,0.43081,0.00013,31.49421]
[1779094276014,37.97,76907.06,0.9,0.43081,0.00013,31.49421]
[1779094276038,37.97,76907.06,0.9,0.43081,0.00013,31.49421]
[1779094276193,37.97,76907.06,0.9,0.43081,0.00013,31.49421]
[1779094276216,37.97,76904.29,0.9,0.43046,0.00013,31.48813]
[1779094276473,37.97,76904.29,0.9,0.43046,0.00013,31.48813]
[1779094276496,37.97,76904.29,0.9,0.43046,0.00013,31.48813]
[1779094277267,37.97,76904.29,0.9,0.43046,0.00013,31.48813]
[1779094277349,37.97,76892.36,0.9,0.42893,0.00013,31.46152]
[1779094277490,37.97,76892.36,0.9,0.42893,0.00013,31.46152]
[1779094278295,37.97,76892.36,0.9,0.42893,0.00013,31.46152]
[1779094278920,37.97,76890.91,0.9,0.42874,0.00013,31.45817]
[1779094283305,37.96,76888.25,0.9,0.42837,0.00013,31.45186]
[1779094283607,37.96,76895.6,0.9,0.42931,0.00013,31.46832]
[1779094286669,37.96,76897.56,0.9,0.42956,0.00013,31.4727]
[1779094286802,37.96,76897.56,0.9,0.42956,0.00013,31.4727]
[1779094287954,37.96,76898.4,0.9,0.42968,0.00013,31.47471]
[1779094292666,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292686,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292728,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292750,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292750,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292793,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292801,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292892,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094292965,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094293002,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094293065,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094293101,37.96,76901.58,0.9,0.43009,0.00013,31.47908]
[1779094293150,37.96,76914.9,0.9,0.43181,0.00013,31.50852]
[1779094294580,37.96,76915.47,0.9,0.43187,0.00013,31.50965]
[1779094295116,37.96,76931.22,0.9,0.43391,0.00013,31.54362]
[1779094300151,37.93,76929.38,0.9,0.43361,0.00013,31.53898]
[1779094301054,37.93,76929.38,0.9,0.43361,0.00013,31.53898]
[1779094301095,37.93,76929.38,0.9,0.43361,0.00013,31.53898]
[1779094302219,37.93,76927.71,0.9,0.43339,0.00013,31.53524]
[1779094306085,37.92,76921.29,0.9,0.43253,0.00013,31.52102]
[1779094311392,37.9,76920.86,0.9,0.43245,0.00013,31.51972]
[1779094314766,37.89,76921.07,0.9,0.43245,0.00013,31.51983]
[1779094318850,37.88,76921.59,0.9,0.4325,0.00013,31.52067]
[1779094320669,37.88,76923.68,0.9,0.43276,0.00013,31.52506]
[1779094320878,37.88,76923.68,0.9,0.43276,0.00013,31.52506]
[1779094322427,37.88,76924.94,0.9,0.43291,0.00013,31.52772]
[1779094327340,37.86,76917.37,0.9,0.43191,0.00013,31.5109]
[1779094328419,37.86,76917.37,0.9,0.43191,0.00013,31.5109]
[1779094336620,37.86,76919.25,0.9,0.43214,0.00013,31.51489]
[1779094336688,37.86,76919.25,0.9,0.43214,0.00013,31.51489]
[1779094337359,37.86,76919.25,0.9,0.43214,0.00013,31.51489]
[1779094337759,37.85,76918.87,0.9,0.43208,0.00013,31.51389]
[1779094341497,37.85,76918.47,0.9,0.43202,0.00013,31.51288]
[1779094346832,37.84,76918.64,0.9,0.43203,0.00013,31.51302]
[1779094350559,37.84,76919.51,0.9,0.43213,0.00013,31.51487]
[1779094351367,37.84,76919.51,0.9,0.43213,0.00013,31.51487]
[1779094351453,37.84,76919.51,0.9,0.43213,0.00013,31.51487]
[1779094351665,37.84,76917.69,0.9,0.43189,0.00013,31.50797]
[1779094353362,37.84,76917.02,0.9,0.4318,0.00013,31.5065]
[1779094353462,37.84,76916.18,0.9,0.43169,0.00013,31.50458]
[1779094358557,37.83,76911.85,0.9,0.43111,0.00013,31.49483]
[1779094362286,37.83,76911.3,0.9,0.43104,0.00013,31.49359]
[1779094362387,37.83,76910.08,0.9,0.43089,0.00013,31.49099]
[1779094366628,37.83,76909.92,0.9,0.43087,0.00013,31.49069]
[1779094367421,37.83,76909.92,0.9,0.43087,0.00013,31.49069]
[1779094367550,37.83,76911.57,0.9,0.43108,0.00013,31.49433]
[1779094371486,37.83,76915.64,0.9,0.4316,0.00013,31.50318]
[1779094373463,37.83,76915.98,0.9,0.43165,0.00013,31.50397]
[1779094375980,37.83,76919.85,0.9,0.43215,0.00013,31.51242]
[1779094376005,37.83,76919.85,0.9,0.43215,0.00013,31.51242]
[1779094376019,37.83,76919.85,0.9,0.43215,0.00013,31.51242]
[1779094376076,37.83,76919.85,0.9,0.43215,0.00013,31.51242]
[1779094376878,37.83,76921.42,0.9,0.43234,0.00013,31.51575]
[1779094377150,37.83,76921.42,0.9,0.43234,0.00013,31.51575]
[1779094377575,37.82,76914.43,0.9,0.43143,0.00013,31.5004]
[1779094379705,37.82,76910.68,0.9,0.43095,0.00013,31.49208]
[1779094379799,37.82,76910.68,0.9,0.43095,0.00013,31.49208]
[1779094379812,37.82,76910.68,0.9,0.43095,0.00013,31.49208]
[1779094380844,37.82,76911.06,0.9,0.431,0.00013,31.49295]
[1779094386511,37.82,76916.57,0.9,0.43171,0.00013,31.50505]
[1779094391613,37.82,76918.4,0.9,0.43195,0.00013,31.50913]
[1779094397836,37.82,76919.7,0.9,0.43211,0.00013,31.51187]
[1779094403511,37.82,76922.16,0.9,0.43242,0.00013,31.51712]
[1779094405906,37.81,76923.18,0.9,0.43255,0.00013,31.51923]
[1779094406008,37.81,76929.97,0.9,0.43342,0.00013,31.5339]
[1779094411088,37.81,76930.86,0.9,0.43353,0.00013,31.53289]
[1779094413861,37.81,76930.86,0.9,0.43353,0.00013,31.53294]
[1779094413948,37.81,76931.09,0.9,0.43356,0.00013,31.53342]
[1779094419990,37.81,76932.45,0.9,0.43373,0.00013,31.53631]
[1779094425715,37.81,76932.49,0.9,0.43374,0.00013,31.53638]
[1779094425755,37.81,76932.49,0.9,0.43374,0.00013,31.53638]
[1779094426032,37.82,76932.53,0.9,0.43377,0.00013,31.5368]
[1779094430629,37.83,76935.43,0.9,0.43416,0.00013,31.54319]
[1779094431067,37.83,76935.43,0.9,0.43416,0.00013,31.54319]
[1779094432939,37.83,76933.73,0.9,0.43394,0.00013,31.53954]
[1779094432969,37.83,76933.73,0.9,0.43394,0.00013,31.53954]
[1779094433286,37.83,76933.73,0.9,0.43394,0.00013,31.53954]
[1779094433366,37.83,76940.32,0.9,0.4348,0.00013,31.55362]
[1779094433911,37.83,76940.32,0.9,0.4348,0.00013,31.55362]
[1779094434929,37.83,76940.32,0.9,0.4348,0.00013,31.55362]
[1779094435428,37.83,76940.32,0.9,0.4348,0.00013,31.55362]
[1779094435505,37.83,76949.79,0.9,0.43603,0.00013,31.57358]
[1779094441138,37.81,76948.04,0.9,0.43577,0.00013,31.56948]
[1779094441715,37.81,76948.04,0.9,0.43577,0.00013,31.56948]
[1779094441743,37.81,76948.04,0.9,0.43577,0.00013,31.56948]
[1779094441856,37.81,76948.04,0.9,0.43577,0.00013,31.56948]
[1779094443574,37.81,76948.18,0.9,0.43578,0.00013,31.56973]
[1779094447616,37.81,76953.21,0.9,0.43642,0.00013,31.58001]
[1779094449890,37.8,76952.21,0.9,0.43629,0.00013,31.5779]
[1779094454875,37.8,76950.39,0.9,0.43605,0.00013,31.5741]
[1779094454914,37.8,76950.39,0.9,0.43605,0.00013,31.5741]
[1779094454920,37.8,76950.39,0.9,0.43605,0.00013,31.5741]
[1779094456919,37.8,76952.58,0.9,0.43634,0.00013,31.57868]
[1779094462212,37.8,76954.06,0.9,0.43652,0.00013,31.58171]
[1779094462724,37.8,76955.08,0.9,0.43666,0.00013,31.58381]
[1779094463239,37.8,76955.08,0.9,0.43666,0.00013,31.58381]
[1779094469337,37.81,76956.61,0.9,0.43686,0.00013,31.58709]
[1779094474371,37.81,76963.66,0.9,0.43778,0.00013,31.59878]
[1779094475245,37.81,76963.66,0.9,0.43778,0.00013,31.59878]
[1779094477516,37.81,76966.51,0.9,0.43814,0.00013,31.60452]
[1779094483434,37.8,76970.33,0.9,0.43863,0.00013,31.61213]
[1779094488469,37.8,76972.04,0.9,0.43884,0.00013,31.61545]
[1779094494511,37.79,76971.29,0.9,0.43873,0.00013,31.61378]
[1779094499355,37.79,76971.71,0.9,0.43878,0.00013,31.61458]
[1779094502568,37.79,76962.39,0.9,0.43757,0.00013,31.59565]
[1779094507603,37.78,76961.45,0.9,0.43744,0.00013,31.5936]
[1779094512638,37.78,76960.99,0.9,0.43737,0.00013,31.59255]
[1779094514968,37.78,76960.78,0.9,0.43734,0.00013,31.59207]
[1779094520241,37.78,76963.96,0.9,0.43776,0.00013,31.59862]
[1779094525729,37.79,76967.24,0.9,0.43821,0.00013,31.60571]
[1779094527240,37.79,76967.24,0.9,0.43821,0.00013,31.60571]
[1779094531272,37.81,76971.92,0.9,0.43886,0.00013,31.61563]
[1779094532208,37.83,76971.8,0.9,0.43886,0.00013,31.61285]
[1779094537813,37.83,76967.58,0.9,0.43833,0.00013,31.60452]
[1779094542848,37.84,76967.26,0.9,0.43831,0.00013,31.60409]
[1779094545420,37.84,76967.46,0.9,0.43833,0.00013,31.60453]
[1779094548391,37.85,76966.02,0.9,0.43815,0.00013,31.60167]
[1779094548740,37.84,76965.16,0.9,0.43804,0.00013,31.59988]
[1779094550638,37.84,76965.16,0.9,0.43804,0.00013,31.59988]
[1779094554462,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554569,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554582,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554592,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554608,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554611,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554631,37.84,76958.27,0.9,0.43714,0.00013,31.5857]
[1779094554615,37.84,76958.0,0.9,0.4371,0.00013,31.58512]
[1779094554869,37.84,76958.0,0.9,0.4371,0.00013,31.58512]
[1779094556776,37.84,76951.28,0.9,0.43622,0.00013,31.57112]
[1779094556929,37.84,76951.28,0.9,0.43622,0.00013,31.57112]
[1779094557429,37.84,76951.28,0.9,0.43622,0.00013,31.57112]
[1779094560837,37.84,76945.5,0.9,0.43547,0.00013,31.55902]
[1779094560974,37.84,76945.07,0.9,0.43541,0.00013,31.55811]
[1779094566009,37.83,76946.82,0.9,0.43562,0.00013,31.56152]
[1779094571047,37.81,76946.55,0.9,0.43555,0.00013,31.56051]
[1779094574374,37.8,76946.47,0.9,0.43553,0.00013,31.5602]
[1779094577089,37.81,76955.41,0.9,0.4367,0.00013,31.57898]
[1779094582124,37.81,76959.69,0.9,0.43726,0.00013,31.58789]
[1779094584537,37.81,76959.99,0.9,0.4373,0.00013,31.58845]
[1779094593456,37.81,76960.49,0.9,0.43735,0.00013,31.58938]
[1779094598775,37.79,76966.05,0.9,0.43803,0.00013,31.59744]
[1779094598810,37.79,76966.05,0.9,0.43803,0.00013,31.59744]
[1779094605247,37.79,76969.92,0.9,0.43855,0.00013,31.60541]
[1779094612335,37.81,76971.08,0.9,0.43873,0.00013,31.60813]
[1779094614524,37.81,76971.08,0.9,0.43873,0.00013,31.60813]
[1779094622405,37.81,76971.54,0.9,0.4388,0.00013,31.60918]
[1779094629454,37.82,76971.71,0.9,0.43883,0.00013,31.60962]
[1779094632610,37.82,76971.72,0.9,0.43883,0.00013,31.60967]
[1779094633078,37.82,76971.34,0.9,0.43878,0.00013,31.60892]
[1779094634660,37.82,76971.11,0.9,0.43875,0.00013,31.60846]
[1779094638394,37.82,76969.03,0.9,0.43848,0.00013,31.60424]
[1779094642547,37.82,76959.75,0.9,0.43727,0.00013,31.58527]
[1779094644524,37.82,76956.77,0.9,0.43689,0.00013,31.57913]
[1779094648273,37.82,76953.9,0.9,0.43652,0.00013,31.5733]
[1779094648368,37.82,76953.9,0.9,0.43652,0.00013,31.5733]
[1779094648370,37.82,76953.9,0.9,0.43652,0.00013,31.5733]
[1779094653624,37.82,76948.9,0.9,0.43586,0.00013,31.55991]
[1779094658659,37.82,76947.83,0.9,0.43572,0.00013,31.55771]
[1779094663694,37.82,76947.34,0.9,0.43566,0.00013,31.55671]
[1779094665063,37.82,76947.95,0.9,0.43574,0.00013,31.558]
[1779094665404,37.82,76947.95,0.9,0.43574,0.00013,31.558]
[1779094666087,37.82,76947.64,0.9,0.4357,0.00013,31.55735]
[1779094666114,37.82,76947.64,0.9,0.4357,0.00013,31.55735]
[1779094672757,37.82,76951.56,0.9,0.43621,0.00013,31.5656]
[1779094677792,37.82,76952.6,0.9,0.43635,0.00013,31.56781]
[1779094678272,37.82,76952.6,0.9,0.43635,0.00013,31.56781]
[1779094680944,37.82,76952.98,0.9,0.4364,0.00013,31.56863]
[1779094685409,37.82,76955.58,0.9,0.43674,0.00013,31.57395]
[1779094688870,37.82,76956.2,0.9,0.43681,0.00013,31.57517]
[1779094695518,37.82,76958.08,0.9,0.43706,0.00013,31.57909]
[1779094701961,37.82,76956.78,0.9,0.4369,0.00013,31.5765]
[1779094703875,37.82,76957.05,0.9,0.43693,0.00013,31.57707]
[1779094705989,37.82,76968.16,0.9,0.43837,0.00013,31.59977]
[1779094708288,37.82,76968.51,0.9,0.43842,0.00013,31.60046]
[1779094719080,37.84,76972.33,0.9,0.43894,0.00013,31.60572]
[1779094724115,37.85,76973.27,0.9,0.43908,0.00013,31.60779]
[1779094729150,37.84,76978.45,0.9,0.43974,0.00013,31.61804]
[1779094734185,37.85,76978.55,0.9,0.43976,0.00013,31.61833]
[1779094742242,37.83,76978.68,0.9,0.43975,0.00013,31.61828]
[1779094748284,37.81,76978.55,0.9,0.43969,0.00013,31.61746]
[1779094754326,37.79,76978.45,0.9,0.43963,0.00013,31.61667]
[1779094759361,37.77,76978.55,0.9,0.43961,0.00013,31.61642]
[1779094760954,37.76,76978.3,0.9,0.43957,0.00013,31.61584]
[1779094762149,37.76,76978.4,0.9,0.43957,0.00013,31.61596]
[1779094763156,37.76,76978.27,0.9,0.43955,0.00013,31.61562]
[1779094766210,37.75,76978.47,0.9,0.43956,0.00013,31.61578]
[1779094771447,37.73,76983.01,0.9,0.44011,0.00013,31.62164]
[1779094774244,37.73,76984.22,0.9,0.44027,0.00013,31.62398]
[1779094774878,37.73,76984.22,0.9,0.44027,0.00013,31.62398]
[1779094779962,37.74,76986.3,0.9,0.44056,0.00013,31.62834]
[1779094782092,37.73,76986.46,0.9,0.44055,0.00013,31.6283]
[1779094787559,37.69,76987.28,0.9,0.44058,0.00013,31.62898]
[1779094791231,37.67,76987.16,0.9,0.44052,0.00013,31.6283]
[1779094792016,37.67,76986.92,0.9,0.44049,0.00013,31.62777]
[1779094792059,37.67,76986.92,0.9,0.44049,0.00013,31.62777]
[1779094792094,37.67,76986.92,0.9,0.44049,0.00013,31.62777]
[1779094792266,37.67,76986.92,0.9,0.44049,0.00013,31.62777]
[1779094793111,37.66,76985.48,0.9,0.4403,0.00013,31.62487]
[1779094798636,37.63,76984.73,0.9,0.44014,0.00013,31.62265]
[1779094802150,37.63,76984.14,0.9,0.44006,0.00013,31.62143]
[1779094802896,37.63,76984.14,0.9,0.44006,0.00013,31.62143]
[1779094803702,37.63,76984.28,0.9,0.44008,0.00013,31.6217]
[1779094804057,37.63,76983.89,0.9,0.44001,0.00013,31.62079]
[1779094805158,37.62,76983.89,0.9,0.44,0.00013,31.62066]
[1779094809282,37.62,76983.73,0.9,0.43997,0.00013,31.62021]
[1779094812907,37.63,76983.26,0.9,0.43994,0.00013,31.6196]
[1779094818274,37.63,76988.95,0.9,0.44068,0.00013,31.63089]
[1779094823517,37.63,76988.29,0.9,0.44059,0.00013,31.62954]
[1779094823614,37.63,76988.29,0.9,0.44059,0.00013,31.62954]
[1779094823696,37.63,76988.29,0.9,0.44059,0.00013,31.62954]
[1779094823878,37.63,76988.29,0.9,0.44059,0.00013,31.62954]
[1779094826493,37.62,76999.82,0.9,0.44209,0.00013,31.65209]
[1779094828878,37.61,77003.22,0.9,0.44252,0.00013,31.65838]
[1779094833577,37.59,77002.63,0.9,0.44238,0.00013,31.65381]
[1779094835896,37.58,76991.77,0.9,0.44094,0.00013,31.63234]
[1779094836483,37.58,76991.77,0.9,0.44094,0.00013,31.63234]
[1779094841938,37.57,76991.16,0.9,0.44085,0.00013,31.63109]
[1779094843231,37.57,76990.56,0.9,0.44077,0.00013,31.62989]
[1779094846878,37.56,76993.2,0.9,0.4411,0.00013,31.63492]
[1779094851297,37.55,76994.35,0.9,0.44122,0.00013,31.6368]
[1779094851512,37.55,76994.35,0.9,0.44122,0.00013,31.6368]
[1779094856947,37.53,76992.43,0.9,0.44093,0.00013,31.63258]
[1779094856989,37.53,76992.43,0.9,0.44093,0.00013,31.63258]
[1779094857446,37.53,76991.92,0.9,0.44087,0.00013,31.63157]
[1779094857954,37.53,76991.92,0.9,0.44087,0.00013,31.63157]
[1779094861919,37.53,76991.73,0.9,0.44084,0.00013,31.63118]
[1779094862878,37.53,76991.73,0.9,0.44084,0.00013,31.63118]
[1779094865030,37.53,76992.37,0.9,0.44092,0.00013,31.6324]
[1779094868330,37.53,76990.57,0.9,0.44068,0.00013,31.62882]
[1779094874165,37.52,76992.71,0.9,0.44096,0.00013,31.633]
[1779094879200,37.52,76996.12,0.9,0.4414,0.00013,31.63967]
[1779094884235,37.52,76995.66,0.9,0.44134,0.00013,31.63872]
[1779094889270,37.52,76995.6,0.9,0.44133,0.00013,31.63856]
[1779094894305,37.52,76995.24,0.9,0.44127,0.00013,31.63495]
[1779094900347,37.51,76994.91,0.9,0.44122,0.00013,31.63425]
[1779094906389,37.51,76995.06,0.9,0.44124,0.00013,31.6345]
[1779094914445,37.51,76994.66,0.9,0.44118,0.00013,31.63365]
[1779094919480,37.51,76993.4,0.9,0.44101,0.00013,31.63113]
[1779094920283,37.51,76993.4,0.9,0.44101,0.00013,31.63113]
[1779094923513,37.51,76985.6,0.9,0.43999,0.00013,31.61562]
[1779094925845,37.51,76985.6,0.9,0.43999,0.00013,31.61562]
[1779094926038,37.51,76985.6,0.9,0.43999,0.00013,31.61562]
[1779094926042,37.51,76985.6,0.9,0.43999,0.00013,31.61562]
[1779094926088,37.51,76983.79,0.9,0.43975,0.00013,31.61199]
[1779094926098,37.51,76983.79,0.9,0.43975,0.00013,31.61199]
[1779094926448,37.51,76983.79,0.9,0.43975,0.00013,31.61199]
[1779094926874,37.51,76983.79,0.9,0.43975,0.00013,31.61199]
[1779094926914,37.51,76983.79,0.9,0.43975,0.00013,31.61199]
[1779094926931,37.51,76975.97,0.9,0.43873,0.00013,31.59624]
[1779094928057,37.51,76975.97,0.9,0.43873,0.00013,31.59624]
[1779094928852,37.51,76975.97,0.9,0.43873,0.00013,31.59624]
[1779094928862,37.51,76975.97,0.9,0.43873,0.00013,31.59624]
[1779094932359,37.52,76969.27,0.9,0.43788,0.00013,31.58293]
[1779094933051,37.52,76969.27,0.9,0.43788,0.00013,31.58293]
[1779094933132,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094933172,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094933210,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094933220,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094933288,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094933500,37.52,76968.66,0.9,0.4378,0.00013,31.58169]
[1779094934505,37.52,76968.45,0.9,0.43777,0.00013,31.58128]
[1779094934792,37.52,76968.45,0.9,0.43777,0.00013,31.58128]
[1779094934890,37.52,76950.23,0.9,0.43539,0.00013,31.5433]
[1779094935729,37.52,76950.23,0.9,0.43539,0.00013,31.5433]
[1779094936036,37.52,76950.23,0.9,0.43539,0.00013,31.5433]
[1779094936297,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094936365,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094936438,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094936604,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094937950,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094937964,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094937966,37.53,76947.39,0.9,0.43502,0.00013,31.5373]
[1779094940893,37.53,76939.67,0.9,0.43401,0.00013,31.52079]
[1779094947682,37.52,76930.5,0.9,0.4328,0.00013,31.50088]
[1779094948969,37.52,76930.5,0.9,0.4328,0.00013,31.50088]
[1779094948981,37.52,76939.05,0.9,0.43392,0.00013,31.51943]
[1779094951712,37.53,76947.69,0.9,0.43505,0.00013,31.53511]
[1779094954350,37.53,76946.32,0.9,0.43487,0.00013,31.5322]
[1779094954528,37.53,76946.32,0.9,0.43487,0.00013,31.5322]
[1779094957419,37.53,76942.35,0.9,0.43436,0.00013,31.52377]
[1779094957441,37.53,76942.35,0.9,0.43436,0.00013,31.52377]
[1779094957449,37.53,76942.35,0.9,0.43436,0.00013,31.52377]
[1779094957533,37.53,76942.35,0.9,0.43436,0.00013,31.52377]
[1779094960460,37.53,76933.27,0.9,0.43317,0.00013,31.50413]
[1779094965810,37.52,76929.54,0.9,0.43267,0.00013,31.49591]
[1779094970845,37.52,76928.93,0.9,0.43259,0.00013,31.49451]
[1779094971877,37.52,76928.93,0.9,0.43259,0.00013,31.49451]
[1779094978901,37.52,76928.47,0.9,0.43253,0.00013,31.49352]
[1779094983406,37.52,76927.8,0.9,0.43243,0.00013,31.49197]
[1779094986497,37.52,76926.98,0.9,0.43232,0.00013,31.49014]
[1779094991636,37.52,76927.64,0.9,0.4324,0.00013,31.49148]
[1779094991688,37.52,76927.64,0.9,0.4324,0.00013,31.49148]
[1779094994006,37.52,76935.72,0.9,0.43346,0.00013,31.50913]
[1779095003069,37.52,76936.4,0.9,0.43357,0.00013,31.51078]
[1779095006451,37.52,76934.75,0.9,0.43335,0.00013,31.50727]
[1779095007049,37.52,76934.75,0.9,0.43335,0.00013,31.50727]
[1779095007125,37.53,76926.94,0.9,0.43233,0.00013,31.49025]
[1779095008879,37.53,76926.94,0.9,0.43234,0.00013,31.49027]
[1779095008953,37.53,76926.94,0.9,0.43234,0.00013,31.49027]
[1779095010359,37.53,76925.1,0.9,0.4321,0.00013,31.48625]
[1779095012162,37.53,76924.3,0.9,0.43198,0.00013,31.48161]
[1779095012164,37.53,76924.3,0.9,0.43198,0.00013,31.48161]
[1779095012873,37.53,76922.82,0.9,0.43179,0.00013,31.47833]
[1779095013082,37.53,76922.82,0.9,0.43179,0.00013,31.47833]
[1779095018174,37.52,76922.29,0.9,0.43172,0.00013,31.47713]
[1779095018281,37.52,76922.29,0.9,0.43172,0.00013,31.47713]
[1779095021726,37.52,76922.81,0.9,0.43178,0.00013,31.47827]
[1779095021770,37.52,76922.81,0.9,0.43178,0.00013,31.47827]
[1779095021813,37.52,76922.81,0.9,0.43178,0.00013,31.47827]
[1779095021976,37.52,76922.81,0.9,0.43178,0.00013,31.47827]
[1779095022004,37.52,76926.54,0.9,0.43227,0.00013,31.48647]
[1779095022579,37.52,76926.54,0.9,0.43227,0.00013,31.48647]
[1779095026230,37.53,76938.19,0.9,0.43381,0.00013,31.512]
[1779095029617,37.53,76937.57,0.9,0.43373,0.00013,31.51069]
[1779095034718,37.53,76938.11,0.9,0.4338,0.00013,31.51192]
[1779095034819,37.54,76938.66,0.9,0.43389,0.00013,31.51331]
[1779095037465,37.54,76938.66,0.9,0.43389,0.00013,31.51331]
[1779095043349,37.55,76935.26,0.9,0.43346,0.00013,31.50611]
[1779095047534,37.55,76935.07,0.9,0.43344,0.00013,31.50574]
[1779095056661,37.55,76934.65,0.9,0.43339,0.00013,31.50496]
[1779095058879,37.55,76934.1,0.9,0.43333,0.00013,31.50387]
[1779095059230,37.56,76926.79,0.9,0.43237,0.00013,31.48797]
[1779095059299,37.56,76926.79,0.9,0.43237,0.00013,31.48797]
[1779095059640,37.56,76926.79,0.9,0.43237,0.00013,31.48797]
[1779095063650,37.56,76924.4,0.9,0.43206,0.00013,31.4827]
[1779095063652,37.56,76924.4,0.9,0.43206,0.00013,31.4827]
[1779095064228,37.56,76923.48,0.9,0.43194,0.00013,31.48068]
[1779095064555,37.56,76923.48,0.9,0.43194,0.00013,31.48068]
[1779095069294,37.55,76921.13,0.9,0.43163,0.00013,31.47547]
[1779095069319,37.55,76921.13,0.9,0.43163,0.00013,31.47547]
[1779095069642,37.55,76921.13,0.9,0.43163,0.00013,31.47547]
[1779095069647,37.55,76921.13,0.9,0.43163,0.00013,31.47547]
[1779095069653,37.55,76921.13,0.9,0.43163,0.00013,31.47547]
[1779095069692,37.55,76919.13,0.9,0.43137,0.00013,31.47103]
[1779095070654,37.55,76919.13,0.9,0.43137,0.00013,31.47103]
[1779095071491,37.56,76914.26,0.9,0.43073,0.00013,31.46021]
[1779095071518,37.56,76914.26,0.9,0.43073,0.00013,31.46021]
[1779095071773,37.56,76914.26,0.9,0.43073,0.00013,31.46021]
[1779095071865,37.56,76914.26,0.9,0.43073,0.00013,31.46021]
[1779095071985,37.56,76914.26,0.9,0.43073,0.00013,31.46021]
[1779095073629,37.56,76908.4,0.9,0.42998,0.00013,31.44448]
[1779095079647,37.58,76903.24,0.9,0.42933,0.00013,31.43317]
[1779095079827,37.58,76903.24,0.9,0.42933,0.00013,31.43317]
[1779095080143,37.58,76903.24,0.9,0.42933,0.00013,31.43317]
[1779095080161,37.58,76903.24,0.9,0.42933,0.00013,31.43317]
[1779095080593,37.59,76896.68,0.9,0.4285,0.00013,31.41853]
[1779095080594,37.59,76896.68,0.9,0.4285,0.00013,31.41853]
[1779095080632,37.59,76896.68,0.9,0.4285,0.00013,31.41853]
[1779095082184,37.59,76893.46,0.9,0.42808,0.00013,31.41114]
[1779095082699,37.59,76889.76,0.9,0.42761,0.00013,31.40275]
[1779095082705,37.59,76889.76,0.9,0.42761,0.00013,31.40275]
[1779095083870,37.59,76886.94,0.9,0.42724,0.00013,31.39622]
[1779095089675,37.59,76884.89,0.9,0.42696,0.00013,31.3913]
[1779095094710,37.58,76888.47,0.9,0.42742,0.00013,31.39944]
[1779095099745,37.58,76888.93,0.9,0.42748,0.00013,31.4005]
[1779095104780,37.58,76887.6,0.9,0.4273,0.00013,31.39742]
[1779095109815,37.58,76887.57,0.9,0.4273,0.00013,31.39735]
[1779095114850,37.58,76885.45,0.9,0.42702,0.00013,31.39244]
[1779095117722,37.58,76886.7,0.9,0.42719,0.00013,31.39535]
[1779095122906,37.58,76887.61,0.9,0.42731,0.00013,31.39749]
[1779095127941,37.58,76887.64,0.9,0.42731,0.00013,31.39758]
[1779095132976,37.58,76886.88,0.9,0.42721,0.00013,31.39298]
[1779095138011,37.58,76886.86,0.9,0.42721,0.00013,31.39295]
[1779095139921,37.58,76886.68,0.9,0.42718,0.00013,31.39253]
[1779095140920,37.58,76886.11,0.9,0.42711,0.00013,31.39121]
[1779095140950,37.58,76886.11,0.9,0.42711,0.00013,31.39121]
[1779095140965,37.58,76886.11,0.9,0.42711,0.00013,31.39121]
[1779095141268,37.58,76886.11,0.9,0.42711,0.00013,31.39121]
[1779095141653,37.58,76881.12,0.9,0.42646,0.00013,31.37957]
[1779095142039,37.58,76870.6,0.9,0.42509,0.00013,31.35475]
[1779095143738,37.58,76865.28,0.9,0.4244,0.00013,31.34207]
[1779095143832,37.58,76865.28,0.9,0.4244,0.00013,31.34207]
[1779095144335,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095144351,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095144367,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095144377,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095144453,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095144628,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095145076,37.58,76861.14,0.9,0.42386,0.00013,31.33214]
[1779095145702,37.59,76855.7,0.9,0.42315,0.00013,31.31901]
[1779095145920,37.59,76855.7,0.9,0.42315,0.00013,31.31901]
[1779095146072,37.59,76855.7,0.9,0.42315,0.00013,31.31901]
[1779095146729,37.59,76853.02,0.9,0.4228,0.00013,31.31253]
[1779095147327,37.59,76853.0,0.9,0.4228,0.00013,31.31251]
[1779095147804,37.59,76853.0,0.9,0.4228,0.00013,31.31251]
[1779095148480,37.59,76852.12,0.9,0.42269,0.00013,31.3104]
[1779095148878,37.59,76852.12,0.9,0.42269,0.00013,31.3104]
[1779095148945,37.59,76852.12,0.9,0.42269,0.00013,31.3104]
[1779095149116,37.59,76845.15,0.9,0.42179,0.00013,31.29337]
[1779095153646,37.59,76841.33,0.9,0.42128,0.00013,31.28387]
[1779095153657,37.59,76841.33,0.9,0.42128,0.00013,31.28387]
[1779095154603,37.59,76841.71,0.9,0.42133,0.00013,31.28481]
[1779095155177,37.59,76841.71,0.9,0.42133,0.00013,31.28481]
[1779095157164,37.59,76844.23,0.9,0.42166,0.00013,31.29103]
[1779095161893,37.58,76845.26,0.9,0.42178,0.00013,31.29339]
[1779095162537,37.58,76845.58,0.9,0.42182,0.00013,31.29402]
[1779095163187,37.59,76847.16,0.9,0.42205,0.00013,31.29832]
[1779095165717,37.61,76850.45,0.9,0.42252,0.00013,31.3071]
[1779095166200,37.61,76850.45,0.9,0.42252,0.00013,31.3071]
[1779095166462,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095166502,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095166646,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095166763,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095166926,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095167257,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095167306,37.62,76854.44,0.9,0.42306,0.00013,31.31716]
[1779095167270,37.63,76876.68,0.9,0.42598,0.00013,31.37062]
[1779095167559,37.63,76876.68,0.9,0.42598,0.00013,31.37062]
[1779095167857,37.63,76876.68,0.9,0.42598,0.00013,31.37062]
[1779095169235,37.63,76884.86,0.9,0.42705,0.00013,31.38978]
[1779095169541,37.63,76884.86,0.9,0.42705,0.00013,31.38978]
[1779095172867,37.63,76885.71,0.9,0.42716,0.00013,31.39175]
[1779095174975,37.63,76885.84,0.9,0.42717,0.00013,31.39205]
[1779095178298,37.63,76872.89,0.9,0.42549,0.00013,31.36171]
[1779095183333,37.63,76875.02,0.9,0.42577,0.00013,31.36678]
[1779095188368,37.63,76878.43,0.9,0.42621,0.00013,31.37484]
[1779095193631,37.63,76878.63,0.9,0.42624,0.00013,31.37531]
[1779095199446,37.63,76881.53,0.9,0.42661,0.00013,31.37927]
[1779095204481,37.63,76882.96,0.9,0.4268,0.00013,31.38261]
[1779095206967,37.63,76882.45,0.9,0.42673,0.00013,31.38142]
[1779095212872,37.63,76878.68,0.9,0.42624,0.00013,31.37261]
[1779095220594,37.63,76874.57,0.9,0.42571,0.00013,31.36301]
[1779095225629,37.63,76875.02,0.9,0.42577,0.00013,31.36411]
[1779095230664,37.63,76877.04,0.9,0.42604,0.00013,31.3689]
[1779095235699,37.64,76881.05,0.9,0.42656,0.00013,31.37832]
[1779095241744,37.64,76881.24,0.9,0.42659,0.00013,31.37877]
[1779095246779,37.64,76881.05,0.9,0.42656,0.00013,31.37834]
[1779095251814,37.64,76880.71,0.9,0.42651,0.00013,31.37468]
[1779095255490,37.64,76880.81,0.9,0.42653,0.00013,31.37492]
[1779095260879,37.64,76880.54,0.9,0.42649,0.00013,31.3743]
[1779095262535,37.64,76880.84,0.9,0.42653,0.00013,31.375]
[1779095266921,37.64,76889.68,0.9,0.42768,0.00013,31.39555]
[1779095271956,37.64,76890.51,0.9,0.4278,0.00013,31.39761]
[1779095274088,37.64,76890.51,0.9,0.4278,0.00013,31.39761]
[1779095274160,37.64,76890.51,0.9,0.4278,0.00013,31.39761]
[1779095276064,37.64,76890.73,0.9,0.42783,0.00013,31.39813]
[1779095276648,37.64,76893.16,0.9,0.42815,0.00013,31.40373]
[1779095277081,37.64,76893.16,0.9,0.42815,0.00013,31.40373]
[1779095284614,37.65,76893.51,0.9,0.4282,0.00013,31.40465]
[1779095286106,37.65,76893.76,0.9,0.42824,0.00013,31.40527]
[1779095289099,37.65,76890.47,0.9,0.42781,0.00013,31.39771]
[1779095291441,37.65,76890.71,0.9,0.42784,0.00013,31.39828]
[1779095297137,37.65,76892.29,0.9,0.42805,0.00013,31.40195]
[1779095299191,37.65,76900.51,0.9,0.42913,0.00013,31.42087]
[1779095301116,37.66,76900.3,0.9,0.42911,0.00013,31.42055]
[1779095306240,37.67,76896.75,0.9,0.42868,0.00013,31.41286]
[1779095311275,37.67,76895.15,0.9,0.42846,0.00013,31.40638]
[1779095316310,37.67,76894.86,0.9,0.42843,0.00013,31.40576]
[1779095321346,37.67,76895.55,0.9,0.42852,0.00013,31.40738]
[1779095322016,37.67,76895.55,0.9,0.42852,0.00013,31.40738]
[1779095325361,37.67,76898.5,0.9,0.42891,0.00013,31.41414]
[1779095330409,37.68,76896.59,0.9,0.42867,0.00013,31.40986]
[1779095335444,37.68,76895.02,0.9,0.42846,0.00013,31.40632]
[1779095340479,37.68,76887.75,0.9,0.42752,0.00013,31.38965]
[1779095343500,37.68,76879.85,0.9,0.42649,0.00013,31.37129]
[1779095345680,37.68,76879.09,0.9,0.42639,0.00013,31.36951]
[1779095349031,37.68,76876.75,0.9,0.42609,0.00013,31.36403]
[1779095354103,37.68,76872.1,0.9,0.42549,0.00013,31.3531]
[1779095359612,37.68,76873.21,0.9,0.42563,0.00013,31.35577]
[1779095364647,37.68,76873.95,0.9,0.42573,0.00013,31.35754]
[1779095369682,37.68,76874.13,0.9,0.42576,0.00013,31.35799]
[1779095374717,37.68,76874.74,0.9,0.42583,0.00013,31.35658]
[1779095379752,37.68,76875.28,0.9,0.4259,0.00013,31.35787]
[1779095382188,37.68,76875.36,0.9,0.42591,0.00013,31.35807]
[1779095382618,37.68,76875.56,0.9,0.42594,0.00013,31.35855]
[1779095387810,37.68,76880.06,0.9,0.42653,0.00013,31.3691]
[1779095392845,37.68,76880.26,0.9,0.42655,0.00013,31.36957]
[1779095397880,37.68,76881.76,0.9,0.42675,0.00013,31.37306]
[1779095402924,37.68,76876.93,0.9,0.42612,0.00013,31.36177]
[1779095405370,37.68,76876.93,0.9,0.42612,0.00013,31.36177]
[1779095408932,37.68,76876.87,0.9,0.42611,0.00013,31.36164]
[1779095410308,37.68,76875.9,0.9,0.42598,0.00013,31.35937]
[1779095412355,37.69,76875.0,0.9,0.42587,0.00013,31.35726]
[1779095412464,37.69,76861.0,0.9,0.42405,0.00013,31.32401]
[1779095413293,37.69,76861.0,0.9,0.42405,0.00013,31.32401]
[1779095413408,37.69,76861.0,0.9,0.42405,0.00013,31.32401]
[1779095414878,37.69,76857.41,0.9,0.42358,0.00013,31.31539]
[1779095415501,37.69,76847.48,0.9,0.42229,0.00013,31.29128]
[1779095416678,37.69,76847.47,0.9,0.42229,0.00013,31.29126]
[1779095416921,37.69,76847.47,0.9,0.42229,0.00013,31.29126]
[1779095420178,37.68,76846.77,0.9,0.4222,0.00013,31.2895]
[1779095421519,37.68,76846.9,0.9,0.42221,0.00013,31.28979]
[1779095427092,37.68,76847.81,0.9,0.42233,0.00013,31.29197]
[1779095432127,37.68,76851.23,0.9,0.42276,0.00013,31.29735]
[1779095436472,37.68,76850.84,0.9,0.4227,0.00013,31.29633]
[1779095442369,37.68,76852.96,0.9,0.42298,0.00013,31.30157]
[1779095447338,37.68,76852.75,0.9,0.42296,0.00013,31.30116]
[1779095447808,37.68,76852.78,0.9,0.42297,0.00013,31.30126]
[1779095447828,37.68,76852.78,0.9,0.42297,0.00013,31.30126]
[1779095447898,37.68,76852.78,0.9,0.42297,0.00013,31.30126]
[1779095448877,37.68,76852.78,0.9,0.42297,0.00013,31.30128]
[1779095451060,37.68,76852.19,0.9,0.42289,0.00013,31.29981]
[1779095451178,37.68,76852.19,0.9,0.42289,0.00013,31.29981]
[1779095451185,37.68,76852.19,0.9,0.42289,0.00013,31.29981]
[1779095451513,37.68,76852.19,0.9,0.42289,0.00013,31.29981]
[1779095451629,37.68,76847.71,0.9,0.42231,0.00013,31.28888]
[1779095451672,37.68,76847.71,0.9,0.42231,0.00013,31.28888]
[1779095451743,37.68,76847.71,0.9,0.42231,0.00013,31.28888]
[1779095452306,37.68,76847.71,0.9,0.42231,0.00013,31.28888]
[1779095452694,37.68,76843.03,0.9,0.4217,0.00013,31.2774]
[1779095453712,37.68,76843.03,0.9,0.4217,0.00013,31.27738]
[1779095454122,37.68,76843.03,0.9,0.4217,0.00013,31.27738]
[1779095454182,37.68,76843.03,0.9,0.4217,0.00013,31.27738]
[1779095454746,37.68,76839.91,0.9,0.42129,0.00013,31.26969]
[1779095455726,37.68,76839.91,0.9,0.42129,0.00013,31.26968]
[1779095460213,37.68,76841.01,0.9,0.42143,0.00013,31.27237]
[1779095460695,37.68,76841.1,0.9,0.42144,0.00013,31.27258]
[1779095461015,37.68,76841.1,0.9,0.42144,0.00013,31.27258]
[1779095461025,37.68,76841.1,0.9,0.42144,0.00013,31.27258]
[1779095461523,37.68,76841.1,0.9,0.42144,0.00013,31.27258]
[1779095461545,37.68,76841.1,0.9,0.42144,0.00013,31.27258]
[1779095461589,37.68,76832.97,0.9,0.42039,0.00013,31.25245]
[1779095461785,37.68,76832.97,0.9,0.42039,0.00013,31.25245]
[1779095461790,37.68,76832.97,0.9,0.42039,0.00013,31.25245]
[1779095463354,37.68,76832.97,0.9,0.42039,0.00013,31.25247]
[1779095463693,37.68,76828.7,0.9,0.41984,0.00013,31.24181]
[1779095463779,37.68,76828.7,0.9,0.41984,0.00013,31.24181]
[1779095464351,37.68,76828.7,0.9,0.41984,0.00013,31.24181]
[1779095465488,37.68,76828.7,0.9,0.41984,0.00013,31.24181]
[1779095467298,37.68,76830.84,0.9,0.42012,0.00013,31.24716]
[1779095467315,37.68,76830.84,0.9,0.42012,0.00013,31.24716]
[1779095467487,37.68,76830.84,0.9,0.42012,0.00013,31.24716]
[1779095467495,37.68,76830.84,0.9,0.42012,0.00013,31.24716]
[1779095467639,37.68,76831.01,0.9,0.42014,0.00013,31.24759]
[1779095468096,37.68,76831.01,0.9,0.42014,0.00013,31.24759]
[1779095468527,37.68,76831.01,0.9,0.42014,0.00013,31.24759]
[1779095468625,37.68,76823.03,0.9,0.4191,0.00013,31.22751]
[1779095472172,37.68,76819.12,0.9,0.41858,0.00013,31.2175]
[1779095472293,37.68,76819.12,0.9,0.41858,0.00013,31.2175]
[1779095472678,37.68,76819.12,0.9,0.41858,0.00013,31.21746]
[1779095472680,37.68,76819.12,0.9,0.41858,0.00013,31.21746]
[1779095473876,37.68,76818.85,0.9,0.41855,0.00013,31.21675]
[1779095479460,37.67,76824.09,0.9,0.41921,0.00013,31.22978]
[1779095480511,37.67,76824.09,0.9,0.41921,0.00013,31.22978]
[1779095487665,37.67,76829.82,0.9,0.41995,0.00013,31.24405]
[1779095487671,37.67,76829.82,0.9,0.41995,0.00013,31.24405]
[1779095487679,37.67,76829.82,0.9,0.41995,0.00013,31.24405]
[1779095487696,37.67,76829.82,0.9,0.41995,0.00013,31.24405]
[1779095490538,37.67,76838.32,0.9,0.42105,0.00013,31.26518]
[1779095496580,37.67,76842.61,0.9,0.4216,0.00013,31.27287]
[1779095501615,37.67,76842.67,0.9,0.4216,0.00013,31.27297]
[1779095507517,37.67,76842.67,0.9,0.4216,0.00013,31.27297]
[1779095512693,37.66,76843.93,0.9,0.42175,0.00013,31.27587]
[1779095520258,37.66,76843.95,0.9,0.42175,0.00013,31.27579]
[1779095520269,37.66,76843.95,0.9,0.42175,0.00013,31.27579]
[1779095520553,37.66,76843.95,0.9,0.42175,0.00013,31.27579]
[1779095522763,37.65,76853.07,0.9,0.42292,0.00013,31.29793]
[1779095526477,37.65,76853.07,0.9,0.42292,0.00013,31.29793]
[1779095526524,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095530021,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095530033,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095530088,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095530105,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095530336,37.65,76857.43,0.9,0.42349,0.00013,31.30843]
[1779095532288,37.65,76858.76,0.9,0.42367,0.00013,31.31174]
[1779095532607,37.65,76858.76,0.9,0.42367,0.00013,31.31174]
[1779095532608,37.66,76868.7,0.9,0.42496,0.00013,31.33557]
[1779095537868,37.66,76872.16,0.9,0.42542,0.00013,31.34384]
[1779095538901,37.66,76872.16,0.9,0.42542,0.00013,31.34384]
[1779095548946,37.66,76873.59,0.9,0.42561,0.00013,31.34731]
[1779095553981,37.66,76879.5,0.9,0.42637,0.00013,31.35836]
[1779095559016,37.66,76877.03,0.9,0.42605,0.00013,31.35258]
[1779095560095,37.66,76877.03,0.9,0.42605,0.00013,31.35258]
[1779095560901,37.66,76877.66,0.9,0.42614,0.00013,31.35407]
[1779095565333,37.66,76872.34,0.9,0.42544,0.00013,31.34156]
[1779095571104,37.66,76875.28,0.9,0.42583,0.00013,31.34855]
[1779095575951,37.66,76875.29,0.9,0.42583,0.00013,31.34859]
[1779095581174,37.67,76874.48,0.9,0.42573,0.00013,31.34673]
[1779095586209,37.67,76873.97,0.9,0.42567,0.00013,31.34556]
[1779095590119,37.67,76874.15,0.9,0.42569,0.00013,31.34601]
[1779095593352,37.67,76874.47,0.9,0.42573,0.00013,31.34678]
[1779095593417,37.67,76874.47,0.9,0.42573,0.00013,31.34678]
[1779095593439,37.67,76874.47,0.9,0.42573,0.00013,31.34678]
[1779095593554,37.67,76874.47,0.9,0.42573,0.00013,31.34678]
[1779095593682,37.67,76874.47,0.9,0.42573,0.00013,31.34678]
[1779095594483,37.67,76873.88,0.9,0.42566,0.00013,31.34541]
[1779095600308,37.67,76861.85,0.9,0.4241,0.00013,31.31688]
[1779095601798,37.67,76862.5,0.9,0.42419,0.00013,31.31845]
[1779095602264,37.67,76862.5,0.9,0.42419,0.00013,31.31845]
[1779095602319,37.67,76862.5,0.9,0.42419,0.00013,31.31845]
[1779095602794,37.67,76862.61,0.9,0.4242,0.00013,31.31874]
[1779095603268,37.67,76862.61,0.9,0.4242,0.00013,31.31874]
[1779095603320,37.67,76862.61,0.9,0.4242,0.00013,31.31874]
[1779095603358,37.67,76874.39,0.9,0.42574,0.00013,31.34676]
[1779095608365,37.67,76874.92,0.9,0.42581,0.00013,31.34805]
[1779095611665,37.67,76874.92,0.9,0.42581,0.00013,31.34805]
[1779095617428,37.68,76870.41,0.9,0.42522,0.00013,31.33459]
[1779095622566,37.68,76870.16,0.9,0.42519,0.00013,31.33402]
[1779095626856,37.68,76869.35,0.9,0.42509,0.00013,31.33217]
[1779095632533,37.68,76869.2,0.9,0.42507,0.00013,31.33188]
[1779095637466,37.68,76871.95,0.9,0.42543,0.00013,31.33844]
[1779095640203,37.68,76872.07,0.9,0.42545,0.00013,31.33875]
[1779095645322,37.68,76875.15,0.9,0.42585,0.00013,31.34605]
[1779095650153,37.68,76873.33,0.9,0.42562,0.00013,31.34179]
[1779095655694,37.69,76873.18,0.9,0.4256,0.00013,31.34148]
[1779095661736,37.69,76873.74,0.9,0.42568,0.00013,31.34284]
[1779095666771,37.69,76873.25,0.9,0.42561,0.00013,31.34172]
[1779095671806,37.69,76873.22,0.9,0.4256,0.00013,31.33881]
[1779095676021,37.69,76873.92,0.9,0.4257,0.00013,31.34049]
[1779095682215,37.69,76868.18,0.9,0.42495,0.00013,31.32695]
[1779095682229,37.69,76868.18,0.9,0.42495,0.00013,31.32695]
[1779095682622,37.69,76868.18,0.9,0.42495,0.00013,31.32695]
[1779095682631,37.69,76868.18,0.9,0.42495,0.00013,31.32695]
[1779095684905,37.69,76859.45,0.9,0.42382,0.00013,31.30613]
[1779095691372,37.69,76853.91,0.9,0.42311,0.00013,31.2929]
[1779095696981,37.7,76853.05,0.9,0.42301,0.00013,31.29099]
[1779095698600,37.7,76853.05,0.9,0.42301,0.00013,31.29099]
[1779095698702,37.7,76852.98,0.9,0.423,0.00013,31.29088]
[1779095702200,37.7,76852.82,0.9,0.42299,0.00013,31.29053]
[1779095702202,37.7,76852.82,0.9,0.42299,0.00013,31.29053]
[1779095702271,37.7,76852.82,0.9,0.42299,0.00013,31.29053]
[1779095702306,37.7,76852.82,0.9,0.42299,0.00013,31.29053]
[1779095702881,37.7,76850.98,0.9,0.42275,0.00013,31.28608]
[1779095703554,37.7,76850.98,0.9,0.42275,0.00013,31.28608]
[1779095710074,37.69,76845.59,0.9,0.42201,0.00013,31.27232]
[1779095712465,37.68,76846.65,0.9,0.42214,0.00013,31.27481]
[1779095713849,37.68,76847.68,0.9,0.42226,0.00013,31.2771]
[1779095720202,37.66,76850.85,0.9,0.42262,0.00013,31.28401]
[1779095721265,37.65,76851.31,0.9,0.42267,0.00013,31.285]
[1779095721504,37.65,76851.31,0.9,0.42267,0.00013,31.285]
[1779095721561,37.67,76851.83,0.9,0.42277,0.00013,31.28676]
[1779095723210,37.67,76851.83,0.9,0.42277,0.00013,31.28676]
[1779095723232,37.67,76862.6,0.9,0.42419,0.00013,31.31306]
[1779095724809,37.67,76862.6,0.9,0.42419,0.00013,31.31306]
[1779095726777,37.69,76868.89,0.9,0.42505,0.00013,31.32868]
[1779095733237,37.69,76872.61,0.9,0.42553,0.00013,31.33467]
[1779095738272,37.69,76876.61,0.9,0.42605,0.00013,31.34412]
[1779095742859,37.69,76877.06,0.9,0.42611,0.00013,31.34519]
[1779095746389,37.69,76876.92,0.9,0.42609,0.00013,31.34488]
[1779095746443,37.69,76876.92,0.9,0.42609,0.00013,31.34488]
[1779095746476,37.69,76876.92,0.9,0.42609,0.00013,31.34488]
[1779095749463,37.7,76887.34,0.9,0.42745,0.00013,31.36915]
[1779095752376,37.7,76887.72,0.9,0.4275,0.00013,31.37002]
[1779095759423,37.7,76889.21,0.9,0.42769,0.00013,31.37347]
[1779095763744,37.7,76889.68,0.9,0.42776,0.00013,31.37455]
[1779095763794,37.7,76889.68,0.9,0.42776,0.00013,31.37455]
[1779095764064,37.7,76889.98,0.9,0.4278,0.00013,31.37527]
[1779095768643,37.7,76898.04,0.9,0.42886,0.00013,31.39397]
[1779095774068,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774205,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774268,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774386,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774389,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774393,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774509,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774616,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774847,37.72,76897.96,0.9,0.42888,0.00013,31.39424]
[1779095774934,37.72,76906.52,0.9,0.43001,0.00013,31.41369]
[1779095776048,37.72,76906.52,0.9,0.43001,0.00013,31.41369]
[1779095776544,37.72,76914.31,0.9,0.43102,0.00013,31.43109]
[1779095777022,37.72,76914.31,0.9,0.43102,0.00013,31.43109]
[1779095777907,37.72,76914.31,0.9,0.43102,0.00013,31.43109]
[1779095785615,37.73,76915.54,0.9,0.43119,0.00013,31.43398]
[1779095785619,37.73,76915.54,0.9,0.43119,0.00013,31.43398]
[1779095785663,37.73,76915.58,0.9,0.4312,0.00013,31.43409]
[1779095787078,37.73,76915.58,0.9,0.4312,0.00013,31.43409]
[1779095792783,37.73,76915.09,0.9,0.43114,0.00013,31.4331]
[1779095792802,37.73,76915.09,0.9,0.43114,0.00013,31.4331]
[1779095792849,37.73,76915.09,0.9,0.43114,0.00013,31.4331]
[1779095792955,37.73,76915.09,0.9,0.43114,0.00013,31.4331]
[1779095792963,37.73,76914.82,0.9,0.4311,0.00013,31.42968]
[1779095793264,37.73,76914.82,0.9,0.4311,0.00013,31.42968]
[1779095796476,37.73,76907.69,0.9,0.43018,0.00013,31.41385]
[1779095796502,37.73,76907.69,0.9,0.43018,0.00013,31.41385]
[1779095797457,37.73,76908.88,0.9,0.43034,0.00013,31.41652]
[1779095797950,37.73,76908.88,0.9,0.43034,0.00013,31.41652]
[1779095803733,37.74,76907.19,0.9,0.43012,0.00013,31.41283]
[1779095808768,37.74,76905.87,0.9,0.42996,0.00013,31.40994]
[1779095814810,37.74,76903.94,0.9,0.42971,0.00013,31.40567]
[1779095820852,37.74,76903.08,0.9,0.4296,0.00013,31.4038]
[1779095825887,37.74,76897.59,0.9,0.42889,0.00013,31.39141]
[1779095832936,37.74,76895.65,0.9,0.42864,0.00013,31.38701]
[1779095834825,37.74,76896.56,0.9,0.42876,0.00013,31.38908]
[1779095834864,37.74,76896.56,0.9,0.42876,0.00013,31.38908]
[1779095836470,37.75,76899.93,0.9,0.4292,0.00013,31.39673]
[1779095837146,37.75,76902.33,0.9,0.42951,0.00013,31.40216]
[1779095837228,37.75,76902.33,0.9,0.42951,0.00013,31.40216]
[1779095837453,37.75,76902.33,0.9,0.42951,0.00013,31.40216]
[1779095843034,37.75,76909.62,0.9,0.43046,0.00013,31.4186]
[1779095844241,37.75,76909.96,0.9,0.43051,0.00013,31.41936]
[1779095848714,37.75,76910.62,0.9,0.4306,0.00013,31.4209]
[1779095854085,37.75,76911.03,0.9,0.43065,0.00013,31.41907]
[1779095860235,37.75,76911.03,0.9,0.43065,0.00013,31.41907]
[1779095860336,37.76,76911.04,0.9,0.43066,0.00013,31.4192]
[1779095864772,37.76,76911.04,0.9,0.43067,0.00013,31.41925]
[1779095864773,37.76,76911.01,0.9,0.43066,0.00013,31.41922]
[1779095867523,37.76,76910.47,0.9,0.4306,0.00013,31.41804]
[1779095867529,37.76,76910.47,0.9,0.4306,0.00013,31.41804]
[1779095867553,37.76,76910.47,0.9,0.4306,0.00013,31.41804]
[1779095868940,37.76,76908.87,0.9,0.43039,0.00013,31.41449]
[1779095869006,37.76,76908.87,0.9,0.43039,0.00013,31.41449]
[1779095869036,37.76,76908.87,0.9,0.43039,0.00013,31.41449]
[1779095870287,37.76,76903.94,0.9,0.42975,0.00013,31.40347]
[1779095877246,37.77,76905.6,0.9,0.42997,0.00013,31.40728]
[1779095879828,37.77,76905.22,0.9,0.42992,0.00013,31.40644]
[1779095879865,37.77,76905.22,0.9,0.42992,0.00013,31.40644]
[1779095881166,37.77,76904.74,0.9,0.42986,0.00013,31.40539]
[1779095882726,37.77,76902.43,0.9,0.42956,0.00013,31.4002]
[1779095882729,37.77,76888.46,0.9,0.42775,0.00013,31.36841]
[1779095887063,37.77,76888.4,0.9,0.42774,0.00013,31.36827]
[1779095887557,37.77,76888.64,0.9,0.42777,0.00013,31.36881]
[1779095888086,37.77,76888.64,0.9,0.42777,0.00013,31.36881]
[1779095893334,37.77,76888.08,0.9,0.4277,0.00013,31.36751]
[1779095893862,37.77,76888.08,0.9,0.4277,0.00013,31.36751]
[1779095900070,37.77,76887.56,0.9,0.42763,0.00013,31.36628]
[1779095903428,37.76,76896.02,0.9,0.42872,0.00013,31.38563]
[1779095908463,37.77,76893.92,0.9,0.42845,0.00013,31.38087]
[1779095913499,37.77,76893.57,0.9,0.4284,0.00013,31.37722]
[1779095918534,37.77,76887.1,0.9,0.42756,0.00013,31.36236]
[1779095923569,37.77,76886.75,0.9,0.42751,0.00013,31.36153]
[1779095931625,37.76,76886.5,0.9,0.42748,0.00013,31.36091]
[1779095936660,37.76,76887.29,0.9,0.42758,0.00013,31.36271]
[1779095941695,37.76,76887.37,0.9,0.42759,0.00013,31.36286]
[1779095945144,37.76,76886.32,0.9,0.42745,0.00013,31.36043]
[1779095945283,37.76,76886.09,0.9,0.42742,0.00013,31.35989]
[1779095948744,37.76,76876.36,0.9,0.42615,0.00013,31.33726]
[1779095953779,37.76,76877.46,0.9,0.4263,0.00013,31.33983]
[1779095958814,37.76,76877.9,0.9,0.42635,0.00013,31.34085]
[1779095960829,37.76,76885.77,0.9,0.42738,0.00013,31.35912]
[1779095964630,37.76,76889.0,0.9,0.42779,0.00013,31.36656]
[1779095964680,37.76,76889.0,0.9,0.42779,0.00013,31.36656]
[1779095969892,37.76,76890.26,0.9,0.42796,0.00013,31.36944]
[1779095974927,37.76,76891.94,0.9,0.42817,0.00013,31.37042]
[1779095977446,37.76,76891.56,0.9,0.42812,0.00013,31.36955]
[1779095978809,37.76,76891.11,0.9,0.42806,0.00013,31.36852]
[1779095979781,37.76,76890.47,0.9,0.42798,0.00013,31.36706]
[1779095979795,37.76,76890.47,0.9,0.42798,0.00013,31.36706]
[1779095980969,37.76,76878.14,0.9,0.42637,0.00013,31.33851]
[1779095981791,37.76,76878.14,0.9,0.42637,0.00013,31.33851]
[1779095982437,37.76,76877.8,0.9,0.42633,0.00013,31.33771]
[1779095986339,37.76,76873.03,0.9,0.42571,0.00013,31.32653]
[1779095986664,37.76,76873.03,0.9,0.42571,0.00013,31.32653]
[1779095986674,37.76,76873.03,0.9,0.42571,0.00013,31.32653]
[1779095986689,37.76,76873.03,0.9,0.42571,0.00013,31.32653]
[1779095987564,37.76,76871.87,0.9,0.42556,0.00013,31.32381]
[1779095988018,37.76,76867.26,0.9,0.42496,0.00013,31.3129]
[1779095989261,37.76,76861.17,0.9,0.42417,0.00013,31.29839]
[1779095989496,37.76,76861.17,0.9,0.42417,0.00013,31.29839]
[1779095993535,37.76,76858.52,0.9,0.42383,0.00013,31.29205]
[1779095993611,37.76,76858.52,0.9,0.42383,0.00013,31.29205]
[1779095994060,37.76,76859.1,0.9,0.4239,0.00013,31.29346]
[1779095999095,37.76,76864.82,0.9,0.42465,0.00013,31.30718]
[1779096001330,37.76,76866.41,0.9,0.42486,0.00013,31.31098]
[1779096001404,37.76,76866.41,0.9,0.42486,0.00013,31.31098]
[1779096006144,37.76,76876.14,0.9,0.42612,0.00013,31.33395]
[1779096011179,37.76,76877.14,0.9,0.42625,0.00013,31.33628]
[1779096016214,37.76,76877.93,0.9,0.42635,0.00013,31.33813]
[1779096021249,37.76,76886.04,0.9,0.42741,0.00013,31.35695]
[1779096028299,37.76,76887.76,0.9,0.42763,0.00013,31.36088]
[1779096033334,37.76,76886.08,0.9,0.4274,0.00013,31.35411]
[1779096038369,37.76,76882.95,0.9,0.42699,0.00013,31.34684]
[1779096043404,37.76,76882.41,0.9,0.42692,0.00013,31.34556]
[1779096047434,37.76,76890.26,0.9,0.42794,0.00013,31.36366]
[1779096051818,37.76,76891.07,0.9,0.42804,0.00013,31.36549]
[1779096055704,37.76,76891.9,0.9,0.42815,0.00013,31.36739]
[1779096056709,37.76,76892.59,0.9,0.42824,0.00013,31.36898]
[1779096060827,37.76,76890.86,0.9,0.42802,0.00013,31.36502]
[1779096061977,37.76,76890.37,0.9,0.42795,0.00013,31.3639]
[1779096065523,37.76,76890.5,0.9,0.42797,0.00013,31.3642]
[1779096067456,37.76,76892.11,0.9,0.42818,0.00013,31.36789]
[1779096069912,37.76,76900.7,0.9,0.4293,0.00013,31.38742]
[1779096070710,37.76,76905.75,0.9,0.42995,0.00013,31.39876]
[1779096076637,37.76,76908.28,0.9,0.43029,0.00013,31.40454]
[1779096081672,37.76,76907.96,0.9,0.43025,0.00013,31.40392]
[1779096084503,37.76,76907.97,0.9,0.43026,0.00013,31.40396]
[1779096088801,37.77,76908.81,0.9,0.43037,0.00013,31.40589]
[1779096091661,37.77,76908.82,0.9,0.43037,0.00013,31.40596]
[1779096093541,37.77,76908.89,0.9,0.43038,0.00013,31.40328]
[1779096093582,37.77,76908.89,0.9,0.43038,0.00013,31.40328]
[1779096093759,37.77,76908.94,0.9,0.43038,0.00013,31.40341]
[1779096096397,37.77,76912.49,0.9,0.43085,0.00013,31.41134]
[1779096097215,37.77,76912.49,0.9,0.43085,0.00013,31.41134]
[1779096097287,37.77,76912.49,0.9,0.43085,0.00013,31.41134]
[1779096097606,37.77,76913.22,0.9,0.43095,0.00013,31.413]
[1779096097611,37.77,76913.22,0.9,0.43095,0.00013,31.413]
[1779096103829,37.77,76922.19,0.9,0.43211,0.00013,31.4327]
[1779096104318,37.77,76922.19,0.9,0.43211,0.00013,31.4327]
[1779096109675,37.76,76922.57,0.9,0.43215,0.00013,31.43335]
[1779096113340,37.76,76922.93,0.9,0.43218,0.00013,31.43401]
[1779096114804,37.76,76922.96,0.9,0.43219,0.00013,31.43408]
[1779096114945,37.76,76922.96,0.9,0.43219,0.00013,31.43408]
[1779096114956,37.76,76922.96,0.9,0.43219,0.00013,31.43408]
[1779096114998,37.76,76922.72,0.9,0.43215,0.00013,31.43349]
[1779096120794,37.75,76918.28,0.9,0.43157,0.00013,31.42363]
[1779096120797,37.75,76918.28,0.9,0.43157,0.00013,31.42363]
[1779096121049,37.75,76918.28,0.9,0.43157,0.00013,31.42363]
[1779096126994,37.74,76909.38,0.9,0.43039,0.00013,31.40362]
[1779096132029,37.74,76909.0,0.9,0.43033,0.00013,31.40265]
[1779096132465,37.74,76909.0,0.9,0.43033,0.00013,31.40265]
[1779096137295,37.74,76908.74,0.9,0.43029,0.00013,31.40196]
[1779096147134,37.73,76911.9,0.9,0.43068,0.00013,31.40873]
[1779096152169,37.72,76911.75,0.9,0.43064,0.00013,31.40539]
[1779096157204,37.72,76911.68,0.9,0.43062,0.00013,31.4051]
[1779096161018,37.72,76910.69,0.9,0.43049,0.00013,31.40284]
[1779096164255,37.72,76902.4,0.9,0.42941,0.00013,31.38419]
[1779096166343,37.72,76903.68,0.9,0.42957,0.00013,31.38706]
[1779096166414,37.72,76903.76,0.9,0.42958,0.00013,31.38723]
[1779096167388,37.72,76904.81,0.9,0.42972,0.00013,31.38957]
[1779096167882,37.72,76904.81,0.9,0.42972,0.00013,31.38957]
[1779096168187,37.72,76904.81,0.9,0.42972,0.00013,31.38957]
[1779096168288,37.71,76918.28,0.9,0.43147,0.00013,31.41959]
[1779096168442,37.71,76918.28,0.9,0.43147,0.00013,31.41959]
[1779096174325,37.71,76920.08,0.9,0.43169,0.00013,31.42338]
[1779096179362,37.7,76915.18,0.9,0.43105,0.00013,31.41241]
[1779096184397,37.7,76914.58,0.9,0.43096,0.00013,31.41094]
[1779096186459,37.7,76915.19,0.9,0.43104,0.00013,31.41227]
[1779096192453,37.69,76915.57,0.9,0.43107,0.00013,31.41292]
[1779096197488,37.69,76915.48,0.9,0.43105,0.00013,31.41258]
[1779096202527,37.68,76915.41,0.9,0.43103,0.00013,31.4123]
[1779096207562,37.68,76914.16,0.9,0.43086,0.00013,31.40939]
[1779096211559,37.68,76912.77,0.9,0.43067,0.00013,31.40622]
[1779096212231,37.68,76912.77,0.9,0.43067,0.00013,31.40622]
[1779096217632,37.67,76912.37,0.9,0.4306,0.00013,31.40229]
[1779096222947,37.67,76911.94,0.9,0.43054,0.00013,31.40123]
[1779096224516,37.67,76911.17,0.9,0.43043,0.00013,31.39947]
[1779096227846,37.67,76903.98,0.9,0.42949,0.00013,31.38328]
[1779096233746,37.67,76900.49,0.9,0.42904,0.00013,31.37544]
[1779096240796,37.69,76899.81,0.9,0.42901,0.00013,31.37472]
[1779096243176,37.69,76899.81,0.9,0.42901,0.00013,31.37472]
[1779096250866,37.71,76900.1,0.9,0.42908,0.00013,31.37576]
[1779096251597,37.71,76900.1,0.9,0.42908,0.00013,31.37576]
[1779096254900,37.7,76907.95,0.9,0.4301,0.00013,31.39343]
[1779096257879,37.7,76913.04,0.9,0.43074,0.00013,31.40454]
[1779096258525,37.7,76916.06,0.9,0.43114,0.00013,31.41125]
[1779096264157,37.66,76917.6,0.9,0.43125,0.00013,31.41343]
[1779096271012,37.59,76918.41,0.9,0.43119,0.00013,31.41018]
[1779096277478,37.56,76919.24,0.9,0.43125,0.00013,31.41134]
[1779096283178,37.51,76922.64,0.9,0.43157,0.00013,31.41722]
[1779096289298,37.47,76923.39,0.9,0.43159,0.00013,31.41769]
[1779096289500,37.47,76923.39,0.9,0.43159,0.00013,31.41769]
[1779096289576,37.46,76923.43,0.9,0.43158,0.00013,31.4176]
[1779096290085,37.46,76923.43,0.9,0.43158,0.00013,31.4176]
[1779096294833,37.44,76923.04,0.9,0.43146,0.00013,31.41586]
[1779096301224,37.4,76926.78,0.9,0.43189,0.00013,31.42321]
[1779096301733,37.4,76926.78,0.9,0.43189,0.00013,31.42321]
[1779096303981,37.4,76926.84,0.9,0.43189,0.00013,31.42335]
[1779096305164,37.39,76926.33,0.9,0.4318,0.00013,31.42191]
[1779096305171,37.39,76926.33,0.9,0.4318,0.00013,31.42191]
[1779096305286,37.39,76926.33,0.9,0.4318,0.00013,31.42191]
[1779096305300,37.39,76926.33,0.9,0.4318,0.00013,31.42191]
[1779096305414,37.39,76926.33,0.9,0.4318,0.00013,31.42191]
[1779096305514,37.39,76917.27,0.9,0.43061,0.00013,31.4016]
[1779096307493,37.4,76916.6,0.9,0.43054,0.00013,31.40034]
[1779096307824,37.4,76909.42,0.9,0.42959,0.00013,31.38411]
[1779096313308,37.4,76906.7,0.9,0.42923,0.00013,31.37791]
[1779096314076,37.4,76906.7,0.9,0.42923,0.00013,31.37791]
[1779096317341,37.4,76906.13,0.9,0.42916,0.00013,31.37661]
[1779096323378,37.4,76906.75,0.9,0.42924,0.00013,31.37801]
[1779096324720,37.4,76906.47,0.9,0.4292,0.00013,31.37737]
[1779096330427,37.4,76905.0,0.9,0.42901,0.00013,31.37401]
[1779096335462,37.4,76904.81,0.9,0.42898,0.00013,31.37071]
[1779096340497,37.4,76904.28,0.9,0.42891,0.00013,31.3695]
[1779096346539,37.4,76904.97,0.9,0.429,0.00013,31.37108]
[1779096346694,37.4,76904.97,0.9,0.429,0.00013,31.37108]
[1779096349561,37.4,76915.65,0.9,0.4304,0.00013,31.39526]
[1779096354595,37.38,76915.33,0.9,0.43033,0.00013,31.39412]
[1779096359630,37.37,76917.71,0.9,0.43061,0.00013,31.39912]
[1779096362620,37.37,76918.25,0.9,0.43067,0.00013,31.40017]
[1779096362878,37.37,76918.25,0.9,0.43067,0.00013,31.40017]
[1779096369538,37.35,76923.49,0.9,0.43132,0.00013,31.41134]
[1779096369586,37.35,76923.49,0.9,0.43132,0.00013,31.41134]
[1779096370251,37.34,76923.43,0.9,0.4313,0.00013,31.41099]
[1779096370582,37.34,76923.43,0.9,0.4313,0.00013,31.41099]
[1779096376749,37.32,76922.08,0.9,0.43107,0.00013,31.40731]
[1779096381476,37.31,76920.21,0.9,0.43081,0.00013,31.40286]
[1779096386819,37.3,76919.71,0.9,0.43071,0.00013,31.4013]
[1779096391854,37.29,76919.33,0.9,0.43063,0.00013,31.39731]
[1779096395756,37.28,76919.26,0.9,0.43061,0.00013,31.39697]
[1779096401244,37.28,76919.02,0.9,0.43057,0.00013,31.39627]
[1779096401509,37.28,76919.02,0.9,0.43057,0.00013,31.39627]
[1779096401956,37.28,76917.83,0.9,0.43041,0.00013,31.39352]
[1779096402001,37.28,76917.83,0.9,0.43041,0.00013,31.39352]
[1779096402008,37.28,76917.83,0.9,0.43041,0.00013,31.39352]
[1779096402301,37.28,76917.83,0.9,0.43041,0.00013,31.39352]
[1779096402402,37.29,76908.04,0.9,0.42914,0.00013,31.37155]
[1779096404381,37.29,76908.04,0.9,0.42914,0.00013,31.37155]
[1779096404415,37.29,76908.04,0.9,0.42914,0.00013,31.37155]
[1779096404423,37.3,76899.9,0.9,0.42811,0.00013,31.35346]
[1779096409982,37.31,76899.5,0.9,0.42807,0.00013,31.35272]
[1779096415151,37.31,76899.45,0.9,0.42807,0.00013,31.35275]
[1779096421700,37.32,76899.79,0.9,0.42812,0.00013,31.35361]
[1779096421727,37.32,76899.79,0.9,0.42812,0.00013,31.35361]
[1779096421825,37.32,76899.79,0.9,0.42812,0.00013,31.35361]
[1779096421897,37.32,76899.79,0.9,0.42812,0.00013,31.35361]
[1779096424275,37.32,76897.42,0.9,0.42783,0.00013,31.34837]
[1779096424396,37.32,76897.42,0.9,0.42783,0.00013,31.34837]
[1779096426038,37.33,76893.68,0.9,0.42734,0.00013,31.33974]
[1779096426137,37.33,76893.68,0.9,0.42734,0.00013,31.33974]
[1779096426195,37.33,76882.72,0.9,0.4259,0.00013,31.31403]
[1779096428231,37.33,76882.46,0.9,0.42587,0.00013,31.31341]
[1779096428444,37.33,76882.46,0.9,0.42587,0.00013,31.31341]
[1779096428565,37.33,76882.46,0.9,0.42587,0.00013,31.31341]
[1779096428778,37.33,76876.33,0.9,0.42506,0.00013,31.29886]
[1779096429393,37.33,76876.33,0.9,0.42506,0.00013,31.29886]
[1779096429438,37.33,76874.21,0.9,0.42479,0.00013,31.29382]
[1779096431261,37.33,76874.21,0.9,0.42479,0.00013,31.29382]
[1779096432317,37.33,76872.7,0.9,0.42459,0.00013,31.29026]
[1779096436525,37.33,76872.46,0.9,0.42457,0.00013,31.28979]
[1779096441200,37.34,76880.28,0.9,0.42561,0.00013,31.3087]
[1779096446235,37.34,76884.99,0.9,0.42624,0.00013,31.31997]
[1779096451274,37.35,76885.6,0.9,0.42632,0.00013,31.31864]
[1779096456309,37.35,76886.08,0.9,0.42639,0.00013,31.31987]
[1779096461344,37.35,76887.76,0.9,0.42662,0.00013,31.32391]
[1779096466380,37.36,76887.63,0.9,0.4266,0.00013,31.3237]
[1779096471415,37.36,76886.29,0.9,0.42643,0.00013,31.32064]
[1779096476450,37.36,76886.62,0.9,0.42648,0.00013,31.32151]
[1779096481485,37.36,76887.4,0.9,0.42659,0.00013,31.32343]
[1779096482270,37.36,76887.4,0.9,0.42659,0.00013,31.32343]
[1779096482323,37.36,76887.4,0.9,0.42659,0.00013,31.32343]
[1779096487527,37.37,76888.8,0.9,0.42678,0.00013,31.32683]
[1779096492584,37.37,76894.14,0.9,0.42749,0.00013,31.33939]
[1779096492629,37.37,76894.02,0.9,0.42748,0.00013,31.33913]
[1779096492890,37.37,76894.02,0.9,0.42748,0.00013,31.33913]
[1779096493134,37.37,76894.02,0.9,0.42748,0.00013,31.33913]
[1779096493571,37.37,76894.02,0.9,0.42748,0.00013,31.33916]
[1779096498066,37.37,76894.66,0.9,0.42757,0.00013,31.34073]
[1779096499095,37.37,76894.7,0.9,0.42758,0.00013,31.34085]
[1779096503708,37.38,76895.56,0.9,0.4277,0.00013,31.34298]
[1779096510896,37.38,76901.17,0.9,0.42845,0.00013,31.35616]
[1779096515953,37.38,76908.21,0.9,0.42937,0.00013,31.3694]
[1779096518945,37.38,76912.6,0.9,0.42995,0.00013,31.37936]
[1779096524795,37.38,76915.66,0.9,0.43034,0.00013,31.38621]
[1779096529830,37.38,76915.95,0.9,0.43038,0.00013,31.38682]
[1779096534865,37.38,76923.05,0.9,0.4313,0.00013,31.40257]
[1779096540455,37.37,76924.01,0.9,0.43141,0.00013,31.40452]
[1779096541878,37.37,76924.28,0.9,0.43145,0.00013,31.40509]
[1779096546511,37.37,76923.24,0.9,0.43131,0.00013,31.40273]
[1779096551984,37.36,76922.06,0.9,0.43115,0.00013,31.4]
[1779096557230,37.36,76922.35,0.9,0.43118,0.00013,31.4006]
[1779096557680,37.36,76922.35,1.0,0.43118,0.00013,31.4006]
[1779096557693,37.36,76922.93,1.0,0.43125,0.00013,31.40187]
[1779096557878,37.36,76922.93,1.0,0.43125,0.00013,31.40187]
[1779096558179,37.36,76922.93,1.0,0.43125,0.00013,31.40187]
[1779096564068,37.36,76931.44,1.0,0.43237,0.00013,31.42068]
[1779096569108,37.36,76931.9,1.0,0.43243,0.00013,31.42169]
[1779096571121,37.36,76932.28,1.0,0.43248,0.00013,31.42252]
[1779096574692,37.36,76932.66,1.0,0.43253,0.00013,31.42049]
[1779096574741,37.36,76933.12,1.0,0.43259,0.00013,31.42149]
[1779096575179,37.36,76933.12,1.0,0.43259,0.00013,31.42149]
[1779096575978,37.36,76933.09,1.0,0.43258,0.00013,31.42143]
[1779096576158,37.36,76933.09,1.0,0.43258,0.00013,31.42145]
[1779096579750,37.36,76933.23,1.0,0.4326,0.00013,31.42175]
[1779096580733,37.36,76933.32,1.0,0.43261,0.00013,31.42195]
[1779096580783,37.36,76932.71,1.0,0.43253,0.00013,31.42061]
[1779096581379,37.36,76932.71,1.0,0.43253,0.00013,31.42061]
[1779096581479,37.36,76930.93,1.0,0.4323,0.00013,31.41671]
[1779096587235,37.36,76929.74,1.0,0.43214,0.00013,31.41408]
[1779096588330,37.36,76929.74,1.0,0.43214,0.00013,31.41408]
[1779096591478,37.36,76926.28,1.0,0.43169,0.00013,31.40641]
[1779096599322,37.36,76918.56,1.0,0.43066,0.00013,31.38911]
[1779096602378,37.36,76918.56,1.0,0.43066,0.00013,31.38911]
[1779096602526,37.36,76918.56,1.0,0.43066,0.00013,31.38911]
[1779096604357,37.36,76907.0,1.0,0.42914,0.00013,31.36289]
[1779096610410,37.36,76903.88,1.0,0.42873,0.00013,31.35576]
[1779096611593,37.36,76903.5,1.0,0.42868,0.00013,31.35491]
[1779096613039,37.36,76899.11,1.0,0.42811,0.00013,31.34487]
[1779096618656,37.36,76898.65,1.0,0.42806,0.00013,31.34396]
[1779096621221,37.37,76905.77,1.0,0.429,0.00013,31.36036]
[1779096626512,37.37,76902.35,1.0,0.42855,0.00013,31.35255]
[1779096631547,37.37,76903.69,1.0,0.42872,0.00013,31.35277]
[1779096632393,37.37,76903.69,1.0,0.42872,0.00013,31.35277]
[1779096635575,37.37,76894.06,1.0,0.42746,0.00013,31.33063]
[1779096636246,37.37,76894.06,1.0,0.42746,0.00013,31.33063]
[1779096641617,37.37,76896.5,1.0,0.42779,0.00013,31.33645]
[1779096647659,37.38,76895.49,1.0,0.42767,0.00013,31.33428]
[1779096649509,37.38,76893.93,1.0,0.42747,0.00013,31.33068]
[1779096650769,37.38,76895.08,1.0,0.42762,0.00013,31.33338]
[1779096650848,37.38,76895.08,1.0,0.42762,0.00013,31.33338]
[1779096651764,37.38,76892.78,1.0,0.42732,0.00013,31.32806]
[1779096652566,37.38,76886.28,1.0,0.42647,0.00013,31.31287]
[1779096652927,37.38,76885.82,1.0,0.42641,0.00013,31.31181]
[1779096653702,37.38,76878.26,1.0,0.42542,0.00013,31.29394]
[1779096655450,37.38,76875.68,1.0,0.42508,0.00013,31.2878]
[1779096658363,37.38,76875.25,1.0,0.42502,0.00013,31.28678]
[1779096663772,37.39,76875.83,1.0,0.4251,0.00013,31.28818]
[1779096668807,37.39,76876.08,1.0,0.42514,0.00013,31.28879]
[1779096670319,37.39,76876.74,1.0,0.42522,0.00013,31.29037]
[1779096674919,37.39,76879.95,1.0,0.42565,0.00013,31.29802]
[1779096675865,37.39,76879.95,1.0,0.42565,0.00013,31.29802]
[1779096675899,37.39,76879.95,1.0,0.42565,0.00013,31.29802]
[1779096676704,37.39,76879.55,1.0,0.42559,0.00013,31.29709]
[1779096678952,37.39,76872.0,1.0,0.42461,0.00013,31.27915]
[1779096680832,37.39,76870.02,1.0,0.42435,0.00013,31.27443]
[1779096681802,37.39,76870.35,1.0,0.4244,0.00013,31.27526]
[1779096687186,37.39,76871.45,1.0,0.42455,0.00013,31.27805]
[1779096687287,37.4,76871.15,1.0,0.42451,0.00013,31.27739]
[1779096691730,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691748,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691804,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691846,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691889,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691905,37.4,76871.15,1.0,0.42452,0.00013,31.27745]
[1779096691976,37.4,76870.54,1.0,0.42444,0.00013,31.27319]
[1779096692034,37.4,76870.54,1.0,0.42444,0.00013,31.27319]
[1779096692100,37.4,76870.54,1.0,0.42444,0.00013,31.27319]
[1779096692716,37.4,76870.54,1.0,0.42444,0.00013,31.27319]
[1779096693679,37.4,76863.72,1.0,0.42354,0.00013,31.25675]
[1779096693879,37.4,76863.72,1.0,0.42354,0.00013,31.25675]
[1779096693737,37.4,76854.82,1.0,0.42238,0.00013,31.23506]
[1779096694782,37.4,76854.82,1.0,0.42238,0.00013,31.23506]
[1779096694857,37.4,76854.82,1.0,0.42238,0.00013,31.23506]
[1779096695065,37.4,76852.71,1.0,0.4221,0.00013,31.22987]
[1779096695478,37.4,76852.71,1.0,0.4221,0.00013,31.22987]
[1779096696206,37.4,76852.16,1.0,0.42203,0.00013,31.22852]
[1779096698609,37.4,76853.45,1.0,0.4222,0.00013,31.23171]
[1779096698791,37.4,76853.45,1.0,0.4222,0.00013,31.23171]
[1779096698793,37.4,76853.45,1.0,0.4222,0.00013,31.23171]
[1779096698872,37.4,76855.23,1.0,0.42243,0.00013,31.23609]
[1779096699129,37.4,76855.23,1.0,0.42243,0.00013,31.23609]
[1779096699223,37.4,76855.23,1.0,0.42243,0.00013,31.23609]
[1779096699659,37.4,76855.23,1.0,0.42243,0.00013,31.23609]
[1779096699854,37.4,76855.23,1.0,0.42243,0.00013,31.23609]
[1779096699900,37.4,76863.42,1.0,0.42351,0.00013,31.25605]
[1779096701934,37.4,76863.42,1.0,0.42351,0.00013,31.25605]
[1779096701038,37.4,76872.97,1.0,0.42476,0.00013,31.27904]
[1779096703474,37.4,76874.18,1.0,0.42491,0.00013,31.28192]
[1779096704263,37.4,76874.23,1.0,0.42492,0.00013,31.28204]
[1779096710101,37.4,76875.58,1.0,0.4251,0.00013,31.28526]
[1779096715136,37.4,76879.63,1.0,0.42563,0.00013,31.29491]
[1779096720641,37.4,76880.01,1.0,0.42568,0.00013,31.29584]
[1779096720658,37.4,76880.01,1.0,0.42568,0.00013,31.29584]
[1779096720671,37.4,76878.56,1.0,0.42549,0.00013,31.29241]
[1779096726216,37.41,76873.92,1.0,0.42489,0.00013,31.28146]
[1779096729210,37.41,76870.17,1.0,0.4244,0.00013,31.27252]
[1779096729215,37.41,76870.17,1.0,0.4244,0.00013,31.27252]
[1779096729236,37.41,76870.17,1.0,0.4244,0.00013,31.27252]
[1779096729878,37.41,76870.17,1.0,0.4244,0.00013,31.27252]
[1779096732980,37.41,76858.11,1.0,0.42282,0.00013,31.24333]
[1779096738301,37.41,76854.81,1.0,0.42239,0.00013,31.23527]
[1779096740939,37.41,76854.7,1.0,0.42238,0.00013,31.235]
[1779096743184,37.41,76854.82,1.0,0.42239,0.00013,31.23531]
[1779096744405,37.41,76854.67,1.0,0.42237,0.00013,31.23494]
[1779096750201,37.41,76856.79,1.0,0.42265,0.00013,31.24016]
[1779096754837,37.41,76863.09,1.0,0.42347,0.00013,31.25264]
[1779096755129,37.41,76865.46,1.0,0.42378,0.00013,31.25838]
[1779096755169,37.41,76865.46,1.0,0.42378,0.00013,31.25838]
[1779096756315,37.41,76869.44,1.0,0.4243,0.00013,31.26798]
[1779096756838,37.41,76869.44,1.0,0.4243,0.00013,31.26798]
[1779096759242,37.41,76872.76,1.0,0.42475,0.00013,31.27604]
[1779096765491,37.42,76872.35,1.0,0.4247,0.00013,31.27524]
[1779096772540,37.42,76872.51,1.0,0.42474,0.00013,31.27582]
[1779096777575,37.43,76872.69,1.0,0.42477,0.00013,31.27638]
[1779096778969,37.43,76872.69,1.0,0.42477,0.00013,31.27638]
[1779096781206,37.43,76873.95,1.0,0.42494,0.00013,31.27946]
[1779096787645,37.43,76873.34,1.0,0.42487,0.00013,31.27817]
[1779096789296,37.43,76873.35,1.0,0.42487,0.00013,31.27821]
[1779096794694,37.44,76874.0,1.0,0.42497,0.00013,31.2799]
[1779096799731,37.44,76871.36,1.0,0.42463,0.00013,31.2737]
[1779096806780,37.44,76869.29,1.0,0.42437,0.00013,31.26892]
[1779096811815,37.45,76868.59,1.0,0.42428,0.00013,31.26449]
[1779096814692,37.45,76867.94,1.0,0.4242,0.00013,31.26298]
[1779096814878,37.45,76867.94,1.0,0.4242,0.00013,31.26298]
[1779096814890,37.45,76867.94,1.0,0.4242,0.00013,31.26298]
[1779096815220,37.45,76868.11,1.0,0.42422,0.00013,31.26342]
[1779096817857,37.45,76860.42,1.0,0.42321,0.00013,31.24479]
[1779096822892,37.45,76863.93,1.0,0.42367,0.00013,31.25328]
[1779096825561,37.45,76864.52,1.0,0.42375,0.00013,31.2547]
[1779096826120,37.45,76864.24,1.0,0.42371,0.00013,31.25401]
[1779096826430,37.45,76864.24,1.0,0.42371,0.00013,31.25401]
[1779096831955,37.45,76861.97,1.0,0.42343,0.00013,31.24871]
[1779096836995,37.46,76862.01,1.0,0.42344,0.00013,31.24898]
[1779096837294,37.46,76862.01,1.0,0.42344,0.00013,31.24898]
[1779096843038,37.46,76860.83,1.0,0.42329,0.00013,31.24609]
[1779096847172,37.46,76858.13,1.0,0.42293,0.00013,31.2395]
[1779096849080,37.46,76867.43,1.0,0.42415,0.00013,31.26211]
[1779096849392,37.46,76867.43,1.0,0.42415,0.00013,31.26211]
[1779096855122,37.46,76873.77,1.0,0.42499,0.00013,31.27744]
[1779096860177,37.47,76871.86,1.0,0.42475,0.00013,31.27298]
[1779096866200,37.47,76876.69,1.0,0.42539,0.00013,31.28462]
[1779096867566,37.47,76876.69,1.0,0.42539,0.00013,31.28462]
[1779096872218,37.47,76883.37,1.0,0.42627,0.00013,31.29761]
[1779096872228,37.47,76883.37,1.0,0.42627,0.00013,31.29761]
[1779096872315,37.47,76883.37,1.0,0.42627,0.00013,31.29761]
[1779096872323,37.47,76883.37,1.0,0.42627,0.00013,31.29761]
[1779096872818,37.47,76883.37,1.0,0.42627,0.00013,31.29761]
[1779096872917,37.47,76888.15,1.0,0.42689,0.00013,31.30884]
[1779096875263,37.47,76897.95,1.0,0.42818,0.00013,31.3316]
[1779096877540,37.47,76901.51,1.0,0.42865,0.00013,31.33978]
[1779096879830,37.47,76900.88,1.0,0.42857,0.00013,31.33834]
[1779096879833,37.47,76900.88,1.0,0.42857,0.00013,31.33834]
[1779096880430,37.47,76901.35,1.0,0.42863,0.00013,31.33942]
[1779096881409,37.47,76907.82,1.0,0.42948,0.00013,31.35418]
[1779096885951,37.47,76914.53,1.0,0.43035,0.00013,31.36921]
[1779096886185,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096886434,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096886694,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096886886,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096886934,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096887106,37.46,76914.48,1.0,0.43033,0.00013,31.3689]
[1779096887153,37.46,76910.67,1.0,0.42982,0.00013,31.36021]
[1779096887928,37.46,76910.67,1.0,0.42982,0.00013,31.36021]
[1779096893391,37.46,76903.59,1.0,0.42888,0.00013,31.344]
[1779096894588,37.46,76903.59,1.0,0.42888,0.00013,31.344]
[1779096894597,37.46,76903.59,1.0,0.42888,0.00013,31.344]
[1779096898173,37.46,76910.83,1.0,0.42983,0.00013,31.36046]
[1779096900440,37.45,76919.2,1.0,0.43092,0.00013,31.37914]
[1779096901879,37.45,76919.2,1.0,0.43092,0.00013,31.37914]
[1779096905408,37.44,76931.51,1.0,0.43252,0.00013,31.40602]
[1779096913533,37.43,76933.31,1.0,0.43273,0.00013,31.40966]
[1779096918568,37.43,76933.66,1.0,0.43277,0.00013,31.41037]
[1779096927631,37.43,76934.13,1.0,0.43283,0.00013,31.41138]
[1779096938940,37.43,76934.03,1.0,0.43281,0.00013,31.40828]
[1779096945757,37.43,76934.7,1.0,0.4329,0.00013,31.40972]
[1779096950873,37.43,76934.25,1.0,0.43284,0.00013,31.40873]
[1779096951661,37.43,76934.36,1.0,0.43285,0.00013,31.40897]
[1779096951756,37.43,76934.36,1.0,0.43285,0.00013,31.40897]
[1779096951910,37.43,76934.36,1.0,0.43285,0.00013,31.40897]
[1779096951967,37.43,76936.02,1.0,0.43307,0.00013,31.41259]
[1779096952500,37.43,76936.02,1.0,0.43307,0.00013,31.41259]
[1779096952542,37.43,76936.02,1.0,0.43307,0.00013,31.41259]
[1779096952810,37.43,76936.02,1.0,0.43307,0.00013,31.41259]
[1779096956878,37.4,76943.6,1.0,0.43402,0.00013,31.4284]
[1779096962922,37.36,76942.86,1.0,0.43383,0.00013,31.42553]
[1779096964500,37.35,76942.21,1.0,0.43371,0.00013,31.42374]
[1779096970932,37.31,76941.0,1.0,0.43347,0.00013,31.41995]
[1779096972099,37.31,76941.0,1.0,0.43347,0.00013,31.41995]
[1779096977981,37.27,76941.81,1.0,0.4335,0.00013,31.42072]
[1779096984025,37.25,76941.18,1.0,0.43336,0.00013,31.41858]
[1779096985402,37.24,76940.75,1.0,0.43329,0.00013,31.41752]
[1779096987177,37.24,76941.15,1.0,0.43334,0.00013,31.41828]
[1779096993088,37.21,76947.43,1.0,0.43409,0.00013,31.42809]
[1779096993376,37.21,76947.43,1.0,0.43409,0.00013,31.42809]
[1779096995668,37.2,76947.52,1.0,0.4341,0.00013,31.42826]
[1779096995709,37.2,76947.52,1.0,0.4341,0.00013,31.42826]
[1779096995720,37.2,76947.52,1.0,0.4341,0.00013,31.42826]
[1779096995739,37.2,76947.52,1.0,0.4341,0.00013,31.42826]
[1779096995819,37.2,76947.52,1.0,0.4341,0.00013,31.42826]
[1779096996437,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996440,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996469,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996541,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996571,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996583,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996643,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096996865,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096997150,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096997182,37.2,76953.52,1.0,0.43489,0.00013,31.44116]
[1779096997162,37.21,76969.1,1.0,0.43698,0.00013,31.47437]
[1779096997334,37.21,76969.1,1.0,0.43698,0.00013,31.47437]
[1779096997382,37.21,76969.1,1.0,0.43698,0.00013,31.47437]
[1779096997402,37.21,76969.1,1.0,0.43698,0.00013,31.47437]
[1779096998228,37.21,76971.06,1.0,0.43723,0.00013,31.47843]
[1779097002303,37.21,76967.57,1.0,0.43676,0.00013,31.47106]
[1779097008194,37.22,76966.55,1.0,0.43664,0.00013,31.46909]
[1779097010703,37.22,76966.55,1.0,0.43664,0.00013,31.46909]
[1779097010713,37.22,76966.55,1.0,0.43664,0.00013,31.46909]
[1779097010754,37.22,76966.55,1.0,0.43664,0.00013,31.46909]
[1779097011139,37.22,76966.55,1.0,0.43664,0.00013,31.46909]
[1779097013576,37.22,76958.84,1.0,0.43563,0.00013,31.45292]
[1779097014106,37.22,76958.84,1.0,0.43563,0.00013,31.45292]
[1779097014942,37.22,76959.34,1.0,0.4357,0.00013,31.45401]
[1779097015540,37.22,76956.92,1.0,0.43538,0.00013,31.44885]
[1779097016094,37.22,76956.92,1.0,0.43538,0.00013,31.44885]
[1779097017073,37.22,76953.78,1.0,0.43496,0.00013,31.44214]
[1779097018402,37.22,76953.74,1.0,0.43496,0.00013,31.44207]
[1779097018423,37.22,76953.74,1.0,0.43496,0.00013,31.44207]
[1779097018699,37.22,76953.74,1.0,0.43496,0.00013,31.44207]
[1779097018879,37.22,76953.74,1.0,0.43496,0.00013,31.44207]
[1779097020212,37.22,76953.2,1.0,0.43488,0.00013,31.44093]
[1779097023857,37.22,76946.89,1.0,0.43405,0.00013,31.42732]
[1779097026478,37.22,76948.39,1.0,0.43425,0.00013,31.43055]
[1779097028442,37.22,76951.97,1.0,0.43472,0.00013,31.43827]
[1779097031619,37.22,76951.66,1.0,0.43468,0.00013,31.43763]
[1779097031878,37.22,76951.66,1.0,0.43468,0.00013,31.43763]
[1779097034377,37.22,76937.43,1.0,0.43279,0.00013,31.40668]
[1779097036390,37.22,76935.0,1.0,0.43247,0.00013,31.40133]
[1779097041523,37.22,76931.43,1.0,0.432,0.00013,31.39347]
[1779097044957,37.22,76931.03,1.0,0.43195,0.00013,31.39261]
[1779097045090,37.22,76931.03,1.0,0.43195,0.00013,31.39261]
[1779097047468,37.22,76945.68,1.0,0.43389,0.00013,31.42477]
[1779097051031,37.22,76945.62,1.0,0.43388,0.00013,31.42464]
[1779097056534,37.22,76942.35,1.0,0.43344,0.00013,31.41465]
[1779097058814,37.22,76942.47,1.0,0.43346,0.00013,31.41491]
[1779097058887,37.22,76935.08,1.0,0.43248,0.00013,31.39871]
[1779097061216,37.22,76934.87,1.0,0.43245,0.00013,31.39825]
[1779097063624,37.22,76931.8,1.0,0.43205,0.00013,31.3915]
[1779097069882,37.22,76930.64,1.0,0.4319,0.00013,31.38898]
[1779097076678,37.23,76935.07,1.0,0.43249,0.00013,31.39886]
[1779097077936,37.23,76935.07,1.0,0.43249,0.00013,31.39886]
[1779097083525,37.23,76935.73,1.0,0.43259,0.00013,31.40038]
[1779097083777,37.23,76935.73,1.0,0.43259,0.00013,31.40038]
[1779097083878,37.23,76936.51,1.0,0.43269,0.00013,31.40212]
[1779097086392,37.23,76936.51,1.0,0.43269,0.00013,31.40212]
[1779097086467,37.23,76936.51,1.0,0.43269,0.00013,31.40212]
[1779097089769,37.23,76945.57,1.0,0.43389,0.00013,31.42196]
[1779097091542,37.23,76945.65,1.0,0.43391,0.00013,31.42215]
[1779097093129,37.23,76946.78,1.0,0.43406,0.00013,31.42461]
[1779097096639,37.23,76947.37,1.0,0.43413,0.00013,31.42589]
[1779097105666,37.23,76947.71,1.0,0.43418,0.00013,31.42661]
[1779097105878,37.23,76947.71,1.0,0.43418,0.00013,31.42661]
[1779097107870,37.23,76946.99,1.0,0.43407,0.00013,31.42493]
[1779097109064,37.23,76945.43,1.0,0.43386,0.00013,31.42153]
[1779097115951,37.23,76944.28,1.0,0.4337,0.00013,31.41609]
[1779097120986,37.22,76944.57,1.0,0.43373,0.00013,31.41666]
[1779097123196,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123207,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123214,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123218,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123227,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123283,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123328,37.22,76945.12,1.0,0.43381,0.00013,31.41784]
[1779097123592,37.22,76946.87,1.0,0.43404,0.00013,31.42162]
[1779097125146,37.22,76946.87,1.0,0.43404,0.00013,31.42164]
[1779097125179,37.22,76954.87,1.0,0.4351,0.00013,31.43885]
[1779097126274,37.22,76954.87,1.0,0.4351,0.00013,31.43885]
[1779097131601,37.23,76954.0,1.0,0.43499,0.00013,31.43705]
[1779097138105,37.23,76954.26,1.0,0.43503,0.00013,31.43768]
[1779097143140,37.23,76953.57,1.0,0.43494,0.00013,31.43625]
[1779097148175,37.23,76954.23,1.0,0.43503,0.00013,31.43771]
[1779097150171,37.23,76954.23,1.0,0.43503,0.00013,31.43771]
[1779097154445,37.23,76954.23,1.0,0.43504,0.00013,31.43779]
[1779097155280,37.23,76954.23,1.0,0.43504,0.00013,31.43779]
[1779097157529,37.24,76953.8,1.0,0.43499,0.00013,31.43701]
[1779097162942,37.24,76953.72,1.0,0.43499,0.00013,31.43696]
[1779097163878,37.24,76953.28,1.0,0.43493,0.00013,31.43605]
[1779097169322,37.25,76947.83,1.0,0.43422,0.00013,31.42446]
[1779097174357,37.25,76946.03,1.0,0.43397,0.00013,31.41765]
[1779097176129,37.25,76946.39,1.0,0.43402,0.00013,31.41842]
[1779097176146,37.25,76946.39,1.0,0.43402,0.00013,31.41842]
[1779097176260,37.25,76946.39,1.0,0.43402,0.00013,31.41842]
[1779097176371,37.25,76945.86,1.0,0.43395,0.00013,31.41726]
[1779097176468,37.25,76945.86,1.0,0.43395,0.00013,31.41726]
[1779097178506,37.25,76941.18,1.0,0.43333,0.00013,31.40713]
[1779097184427,37.25,76937.27,1.0,0.43282,0.00013,31.39866]
[1779097189682,37.25,76936.95,1.0,0.43278,0.00013,31.39801]
[1779097190347,37.25,76936.95,1.0,0.43278,0.00013,31.39801]
[1779097194193,37.25,76932.14,1.0,0.43215,0.00013,31.38746]
[1779097194340,37.25,76931.96,1.0,0.43213,0.00013,31.38708]
[1779097195346,37.25,76931.96,1.0,0.43213,0.00013,31.38708]
[1779097195886,37.25,76933.9,1.0,0.43238,0.00013,31.39137]
[1779097195890,37.25,76933.9,1.0,0.43238,0.00013,31.39137]
[1779097198525,37.26,76945.62,1.0,0.43394,0.00013,31.41705]
[1779097204919,37.26,76946.64,1.0,0.43408,0.00013,31.41932]
[1779097209430,37.26,76946.89,1.0,0.43412,0.00013,31.41992]
[1779097211672,37.26,76945.42,1.0,0.43393,0.00013,31.41679]
[1779097218669,37.26,76944.77,1.0,0.43384,0.00013,31.41533]
[1779097220943,37.26,76944.77,1.0,0.43384,0.00013,31.41533]
[1779097221035,37.26,76944.27,1.0,0.43377,0.00013,31.41421]
[1779097226387,37.26,76943.34,1.0,0.43365,0.00013,31.41225]
[1779097226415,37.26,76943.34,1.0,0.43365,0.00013,31.41225]
[1779097226477,37.26,76943.86,1.0,0.43372,0.00013,31.41342]
[1779097227274,37.26,76943.86,1.0,0.43372,0.00013,31.41342]
[1779097227397,37.26,76943.86,1.0,0.43372,0.00013,31.41342]
[1779097227410,37.26,76943.86,1.0,0.43372,0.00013,31.41342]
[1779097227470,37.26,76945.96,1.0,0.434,0.00013,31.41796]
[1779097228619,37.26,76945.96,1.0,0.434,0.00013,31.41796]
[1779097228740,37.26,76943.81,1.0,0.43372,0.00013,31.41333]
[1779097234360,37.26,76938.78,1.0,0.43304,0.00013,31.39945]
[1779097234451,37.26,76938.78,1.0,0.43304,0.00013,31.39945]
[1779097234438,37.26,76938.25,1.0,0.43297,0.00013,31.39827]
[1779097239818,37.26,76934.7,1.0,0.4325,0.00013,31.39054]
[1779097244854,37.27,76934.96,1.0,0.43254,0.00013,31.39116]
[1779097245610,37.27,76934.96,1.0,0.43254,0.00013,31.39116]
[1779097246411,37.27,76934.96,1.0,0.43254,0.00013,31.39116]
[1779097247095,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097247325,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097247346,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097247358,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097247382,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097247414,37.27,76935.01,1.0,0.43255,0.00013,31.39129]
[1779097248325,37.27,76934.54,1.0,0.43249,0.00013,31.39027]
[1779097248847,37.27,76934.71,1.0,0.43251,0.00013,31.39065]
[1779097253916,37.27,76934.37,1.0,0.43247,0.00013,31.38995]
[1779097254984,37.27,76934.37,1.0,0.43247,0.00013,31.38995]
[1779097255079,37.27,76934.37,1.0,0.43247,0.00013,31.38995]
[1779097255403,37.27,76934.37,1.0,0.43247,0.00013,31.38995]
[1779097255430,37.27,76934.37,1.0,0.43247,0.00013,31.38995]
[1779097257684,37.27,76931.6,1.0,0.43211,0.00013,31.38386]
[1779097258057,37.27,76931.6,1.0,0.43211,0.00013,31.38386]
[1779097263986,37.27,76927.33,1.0,0.43154,0.00013,31.3744]
[1779097266471,37.27,76927.38,1.0,0.43155,0.00013,31.37451]
[1779097272044,37.27,76927.74,1.0,0.4316,0.00013,31.37533]
[1779097276813,37.27,76926.65,1.0,0.43146,0.00013,31.37291]
[1779097283121,37.27,76923.76,1.0,0.43107,0.00013,31.36644]
[1779097286691,37.27,76923.29,1.0,0.43101,0.00013,31.36537]
[1779097292185,37.27,76918.91,1.0,0.43042,0.00013,31.35264]
[1779097295646,37.27,76918.74,1.0,0.4304,0.00013,31.35226]
[1779097301248,37.27,76919.44,1.0,0.43049,0.00013,31.35384]
[1779097306283,37.27,76923.2,1.0,0.43099,0.00013,31.36228]
[1779097306879,37.27,76923.2,1.0,0.43099,0.00013,31.36228]
[1779097309304,37.27,76930.99,1.0,0.43202,0.00013,31.37962]
[1779097314339,37.27,76934.49,1.0,0.43248,0.00013,31.38739]
[1779097319375,37.27,76934.79,1.0,0.43253,0.00013,31.3881]
[1779097324409,37.27,76935.23,1.0,0.43259,0.00013,31.38912]
[1779097326471,37.27,76931.1,1.0,0.43204,0.00013,31.38002]
[1779097332465,37.27,76927.44,1.0,0.43156,0.00013,31.37191]
[1779097337500,37.27,76926.88,1.0,0.43149,0.00013,31.37066]
[1779097341098,37.27,76926.66,1.0,0.43146,0.00013,31.37018]
[1779097341688,37.27,76926.84,1.0,0.43148,0.00013,31.37058]
[1779097347571,37.28,76925.84,1.0,0.43135,0.00013,31.36836]
[1779097352606,37.28,76926.47,1.0,0.43143,0.00013,31.36689]
[1779097353426,37.28,76926.47,1.0,0.43143,0.00013,31.36689]
[1779097354727,37.28,76925.32,1.0,0.43127,0.00013,31.36433]
[1779097354747,37.28,76925.32,1.0,0.43127,0.00013,31.36433]
[1779097358870,37.27,76921.67,1.0,0.43079,0.00013,31.35615]
[1779097360880,37.27,76920.61,1.0,0.43065,0.00013,31.35376]
[1779097365406,37.27,76920.13,1.0,0.43059,0.00013,31.35267]
[1779097371577,37.27,76920.27,1.0,0.43061,0.00013,31.35298]
[1779097371634,37.27,76920.27,1.0,0.43061,0.00013,31.35298]
[1779097371639,37.27,76920.27,1.0,0.43061,0.00013,31.35298]
[1779097371640,37.27,76920.27,1.0,0.43061,0.00013,31.35298]
[1779097372707,37.27,76919.52,1.0,0.43051,0.00013,31.35129]
[1779097374125,37.27,76914.9,1.0,0.4299,0.00013,31.34084]
[1779097374148,37.27,76902.21,1.0,0.42822,0.00013,31.31178]
[1779097376774,37.28,76899.87,1.0,0.42791,0.00013,31.30639]
[1779097381188,37.28,76899.44,1.0,0.42786,0.00013,31.30544]
[1779097381202,37.28,76899.44,1.0,0.42786,0.00013,31.30544]
[1779097383734,37.28,76894.11,1.0,0.42716,0.00013,31.29311]
[1779097383819,37.28,76894.11,1.0,0.42716,0.00013,31.29311]
[1779097388860,37.28,76893.53,1.0,0.4271,0.00013,31.29191]
[1779097395909,37.29,76893.62,1.0,0.42712,0.00013,31.29227]
[1779097401951,37.29,76893.89,1.0,0.42716,0.00013,31.29304]
[1779097411161,37.29,76893.99,1.0,0.42718,0.00013,31.29332]
[1779097419071,37.3,76894.69,1.0,0.42729,0.00013,31.29239]
[1779097424106,37.3,76899.14,1.0,0.42787,0.00013,31.30269]
[1779097426738,37.3,76901.25,1.0,0.42815,0.00013,31.30761]
[1779097426814,37.3,76901.25,1.0,0.42815,0.00013,31.30761]
[1779097432162,37.3,76909.72,1.0,0.42927,0.00013,31.32714]
[1779097437197,37.31,76909.99,1.0,0.42931,0.00013,31.32779]
[1779097442232,37.31,76910.4,1.0,0.42937,0.00013,31.32876]
[1779097447267,37.31,76910.27,1.0,0.42935,0.00013,31.32849]
[1779097452302,37.31,76909.79,1.0,0.42929,0.00013,31.32742]
[1779097457337,37.31,76909.62,1.0,0.42927,0.00013,31.32707]
[1779097462372,37.31,76909.91,1.0,0.42931,0.00013,31.32776]
[1779097467407,37.31,76909.85,1.0,0.4293,0.00013,31.32765]
[1779097472442,37.31,76909.71,1.0,0.42928,0.00013,31.32448]
[1779097473709,37.31,76909.71,1.0,0.42928,0.00013,31.32448]
[1779097476471,37.31,76896.05,1.0,0.42748,0.00013,31.29302]
[1779097476934,37.31,76896.05,1.0,0.42748,0.00013,31.29302]
[1779097485533,37.32,76895.96,1.0,0.42748,0.00013,31.29297]
[1779097490568,37.32,76895.67,1.0,0.42745,0.00013,31.29239]
[1779097495603,37.32,76898.1,1.0,0.42778,0.00013,31.29813]
[1779097500638,37.33,76898.35,1.0,0.42781,0.00013,31.29879]
[1779097500957,37.33,76898.35,1.0,0.42781,0.00013,31.29879]
[1779097501733,37.33,76898.35,1.0,0.42781,0.00013,31.29879]
[1779097502552,37.33,76905.21,1.0,0.42872,0.00013,31.31464]
[1779097507687,37.33,76904.56,1.0,0.42866,0.00013,31.31345]
[1779097512722,37.35,76904.9,1.0,0.42873,0.00013,31.31465]
[1779097517757,37.36,76905.24,1.0,0.4288,0.00013,31.31578]
[1779097520084,37.36,76903.26,1.0,0.42855,0.00013,31.31137]
[1779097520172,37.36,76903.26,1.0,0.42855,0.00013,31.31137]
[1779097520237,37.36,76903.26,1.0,0.42855,0.00013,31.31137]
[1779097520271,37.36,76903.26,1.0,0.42855,0.00013,31.31137]
[1779097522792,37.36,76892.19,1.0,0.42709,0.00013,31.28573]
[1779097527827,37.37,76890.45,1.0,0.42687,0.00013,31.28183]
[1779097530189,37.37,76890.45,1.0,0.42687,0.00013,31.28183]
[1779097530206,37.37,76889.97,1.0,0.42681,0.00013,31.28077]
[1779097536890,37.37,76889.06,1.0,0.42669,0.00013,31.27587]
[1779097541925,37.38,76884.76,1.0,0.42613,0.00013,31.26583]
[1779097545239,37.38,76882.84,1.0,0.42588,0.00013,31.26133]
[1779097550988,37.38,76886.2,1.0,0.42634,0.00013,31.26939]
[1779097556026,37.38,76887.47,1.0,0.42651,0.00013,31.27247]
[1779097562642,37.38,76887.79,1.0,0.42655,0.00013,31.27328]
[1779097562668,37.39,76888.15,1.0,0.4266,0.00013,31.27417]
[1779097565035,37.39,76893.37,1.0,0.42729,0.00013,31.2864]
[1779097565049,37.39,76893.37,1.0,0.42729,0.00013,31.2864]
[1779097565274,37.39,76893.37,1.0,0.42729,0.00013,31.2864]
[1779097566603,37.39,76898.82,1.0,0.42801,0.00013,31.29907]
[1779097567609,37.39,76905.29,1.0,0.42887,0.00013,31.31398]
[1779097567832,37.39,76913.53,1.0,0.42996,0.00013,31.33284]
[1779097571135,37.39,76919.79,1.0,0.43078,0.00013,31.34688]
[1779097572092,37.39,76919.79,1.0,0.43078,0.00013,31.34688]
[1779097577092,37.38,76920.53,1.0,0.43085,0.00013,31.34817]
[1779097577120,37.38,76920.53,1.0,0.43085,0.00013,31.34817]
[1779097577193,37.38,76920.53,1.0,0.43085,0.00013,31.34817]
[1779097577232,37.38,76920.53,1.0,0.43085,0.00013,31.34817]
[1779097577879,37.38,76921.36,1.0,0.43095,0.00013,31.34995]
[1779097579794,37.37,76930.63,1.0,0.43217,0.00013,31.37052]
[1779097583819,37.37,76933.48,1.0,0.43255,0.00013,31.37678]
[1779097595311,37.38,76933.99,1.0,0.43261,0.00013,31.37508]
[1779097596521,37.38,76933.99,1.0,0.43261,0.00013,31.37508]
[1779097602659,37.38,76934.64,1.0,0.4327,0.00013,31.37652]
[1779097610416,37.38,76932.54,1.0,0.43243,0.00013,31.37195]
[1779097615451,37.38,76931.35,1.0,0.43227,0.00013,31.36934]
[1779097620486,37.38,76930.69,1.0,0.43218,0.00013,31.36789]
[1779097625521,37.38,76933.0,1.0,0.43249,0.00013,31.37298]
[1779097630556,37.38,76931.88,1.0,0.43234,0.00013,31.37052]
[1779097635591,37.38,76930.27,1.0,0.43213,0.00013,31.36698]
[1779097641633,37.38,76930.92,1.0,0.43221,0.00013,31.36841]
[1779097646668,37.38,76932.38,1.0,0.43241,0.00013,31.37162]
[1779097651703,37.38,76932.4,1.0,0.4324,0.00013,31.3688]
[1779097656742,37.38,76932.87,1.0,0.43247,0.00013,31.36984]
[1779097661777,37.38,76932.38,1.0,0.4324,0.00013,31.36878]
[1779097666812,37.38,76932.42,1.0,0.43241,0.00013,31.36887]
[1779097671848,37.38,76932.99,1.0,0.43248,0.00013,31.37014]
[1779097676882,37.38,76933.87,1.0,0.4326,0.00013,31.37209]
[1779097681917,37.38,76934.43,1.0,0.43268,0.00013,31.37333]
[1779097683743,37.38,76934.38,1.0,0.43267,0.00013,31.37323]
[1779097683835,37.38,76934.38,1.0,0.43267,0.00013,31.37323]
[1779097683993,37.38,76934.1,1.0,0.43263,0.00013,31.37262]
[1779097684212,37.38,76934.1,1.0,0.43263,0.00013,31.37262]
[1779097684878,37.38,76934.1,1.0,0.43263,0.00013,31.37262]
[1779097689141,37.38,76937.95,1.0,0.43314,0.00013,31.38106]
[1779097689191,37.38,76937.95,1.0,0.43314,0.00013,31.38106]
[1779097689973,37.38,76938.48,1.0,0.43321,0.00013,31.3822]
[1779097691723,37.38,76942.08,1.0,0.43369,0.00013,31.39001]
[1779097701054,37.38,76942.36,1.0,0.43371,0.00013,31.39044]
[1779097707096,37.37,76943.37,1.0,0.43383,0.00013,31.39252]
[1779097708290,37.37,76943.37,1.0,0.43383,0.00013,31.39252]
[1779097708365,37.37,76943.6,1.0,0.43386,0.00013,31.393]
[1779097710639,37.37,76943.07,1.0,0.43379,0.00013,31.39186]
[1779097710704,37.37,76933.42,1.0,0.43252,0.00013,31.37086]
[1779097713322,37.37,76932.3,1.0,0.43237,0.00013,31.36553]
[1779097713471,37.37,76932.3,1.0,0.43237,0.00013,31.36553]
[1779097721194,37.37,76920.71,1.0,0.43084,0.00013,31.33979]
[1779097727237,37.37,76920.31,1.0,0.43078,0.00013,31.33885]
[1779097732272,37.37,76920.51,1.0,0.43081,0.00013,31.33927]
[1779097738411,37.37,76921.51,1.0,0.43094,0.00013,31.34148]
[1779097738450,37.37,76921.51,1.0,0.43094,0.00013,31.34148]
[1779097742556,37.37,76921.61,1.0,0.43095,0.00013,31.34169]
[1779097748837,37.37,76921.81,1.0,0.43097,0.00013,31.34208]
[1779097749290,37.37,76921.8,1.0,0.43097,0.00013,31.34204]
[1779097749341,37.37,76921.8,1.0,0.43097,0.00013,31.34204]
[1779097749879,37.37,76921.8,1.0,0.43097,0.00013,31.34204]
[1779097752772,37.37,76933.62,1.0,0.43253,0.00013,31.36822]
[1779097759462,37.37,76941.78,1.0,0.43361,0.00013,31.3861]
[1779097760533,37.37,76941.78,1.0,0.43361,0.00013,31.3861]
[1779097760635,37.37,76942.32,1.0,0.43368,0.00013,31.3873]
[1779097766511,37.37,76942.08,1.0,0.43364,0.00013,31.38669]
[1779097771547,37.36,76942.21,1.0,0.43365,0.00013,31.384]
[1779097776582,37.36,76941.23,1.0,0.43351,0.00013,31.3818]
[1779097778099,37.36,76941.23,1.0,0.43351,0.00013,31.3818]
[1779097778229,37.36,76941.23,1.0,0.43351,0.00013,31.3818]
[1779097778241,37.36,76941.23,1.0,0.43351,0.00013,31.3818]
[1779097778596,37.36,76941.47,1.0,0.43354,0.00013,31.38231]
[1779097780610,37.36,76931.31,1.0,0.4322,0.00013,31.36011]
[1779097785645,37.36,76926.76,1.0,0.4316,0.00013,31.35004]
[1779097791611,37.36,76926.08,1.0,0.43151,0.00013,31.34851]
[1779097791797,37.36,76926.08,1.0,0.43151,0.00013,31.34851]
[1779097791840,37.36,76926.08,1.0,0.43151,0.00013,31.34851]
[1779097791882,37.36,76926.08,1.0,0.43151,0.00013,31.34851]
[1779097792626,37.36,76924.84,1.0,0.43135,0.00013,31.34575]
[1779097792942,37.36,76924.84,1.0,0.43135,0.00013,31.34575]
[1779097794091,37.36,76918.74,1.0,0.43054,0.00013,31.3321]
[1779097794950,37.36,76918.53,1.0,0.43052,0.00013,31.33162]
[1779097795091,37.36,76918.53,1.0,0.43052,0.00013,31.33162]
[1779097801757,37.36,76914.77,1.0,0.43002,0.00013,31.32314]
[1779097804809,37.36,76915.92,1.0,0.43017,0.00013,31.32573]
[1779097805225,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097805296,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097805370,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097805441,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097805501,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097805741,37.36,76915.96,1.0,0.43018,0.00013,31.32582]
[1779097806390,37.36,76916.75,1.0,0.43028,0.00013,31.3276]
[1779097806443,37.36,76916.75,1.0,0.43028,0.00013,31.3276]
[1779097806753,37.36,76916.75,1.0,0.43028,0.00013,31.3276]
[1779097806792,37.36,76927.41,1.0,0.43169,0.00013,31.35144]
[1779097811827,37.36,76934.8,1.0,0.43266,0.00013,31.36775]
[1779097813878,37.36,76935.3,1.0,0.43273,0.00013,31.36886]
[1779097819883,37.36,76938.58,1.0,0.43317,0.00013,31.37608]
[1779097824321,37.36,76939.13,1.0,0.43324,0.00013,31.37732]
[1779097825279,37.36,76939.19,1.0,0.43325,0.00013,31.37746]
[1779097830962,37.37,76943.11,1.0,0.43377,0.00013,31.38605]
[1779097835997,37.37,76941.57,1.0,0.43357,0.00013,31.37991]
[1779097837115,37.37,76941.57,1.0,0.43357,0.00013,31.37991]
[1779097837216,37.37,76941.45,1.0,0.43355,0.00013,31.37966]
[1779097844057,37.37,76941.5,1.0,0.43355,0.00013,31.37966]
[1779097844449,37.37,76941.5,1.0,0.43355,0.00013,31.37966]
[1779097845064,37.37,76941.17,1.0,0.43351,0.00013,31.37895]
[1779097845809,37.37,76941.17,1.0,0.43351,0.00013,31.37895]
[1779097846071,37.37,76939.29,1.0,0.43326,0.00013,31.37488]
[1779097851106,37.36,76940.29,1.0,0.43339,0.00013,31.37698]
[1779097853150,37.36,76939.52,1.0,0.43329,0.00013,31.37529]
[1779097854127,37.36,76938.62,1.0,0.43317,0.00013,31.37333]
[1779097859197,37.36,76937.71,1.0,0.43305,0.00013,31.37138]
[1779097859302,37.36,76937.71,1.0,0.43305,0.00013,31.37138]
[1779097859787,37.36,76937.71,1.0,0.43305,0.00013,31.37138]
[1779097860224,37.37,76932.44,1.0,0.43236,0.00013,31.35985]
[1779097867106,37.37,76933.45,1.0,0.43249,0.00013,31.36209]
[1779097873260,37.37,76930.36,1.0,0.43208,0.00013,31.35531]
[1779097878299,37.37,76930.16,1.0,0.43206,0.00013,31.35487]
[1779097882471,37.37,76930.09,1.0,0.43205,0.00013,31.35472]
[1779097882559,37.37,76930.09,1.0,0.43205,0.00013,31.35472]
[1779097883624,37.37,76928.03,1.0,0.43178,0.00013,31.35016]
[1779097884266,37.37,76926.18,1.0,0.43153,0.00013,31.34606]
[1779097884664,37.37,76926.18,1.0,0.43153,0.00013,31.34606]
[1779097890383,37.37,76925.91,1.0,0.4315,0.00013,31.34543]
[1779097897432,37.36,76925.09,1.0,0.43138,0.00013,31.3407]
[1779097902467,37.36,76924.5,1.0,0.4313,0.00013,31.33936]
[1779097908509,37.36,76923.89,1.0,0.43122,0.00013,31.33797]
[1779097914713,37.36,76923.64,1.0,0.43118,0.00013,31.33739]
[1779097915228,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915254,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915268,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915270,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915720,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915766,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097916151,37.36,76923.14,1.0,0.43111,0.00013,31.33625]
[1779097915811,37.36,76911.47,1.0,0.42957,0.00013,31.30996]
[1779097916772,37.36,76911.47,1.0,0.42957,0.00013,31.30996]
[1779097916818,37.36,76903.61,1.0,0.42854,0.00013,31.29198]
[1779097919589,37.36,76900.92,1.0,0.42819,0.00013,31.28589]
[1779097920912,37.36,76900.92,1.0,0.42819,0.00013,31.28589]
[1779097920924,37.36,76900.92,1.0,0.42819,0.00013,31.28589]
[1779097921086,37.36,76900.92,1.0,0.42819,0.00013,31.28589]
[1779097921277,37.36,76899.05,1.0,0.42794,0.00013,31.28159]
[1779097922916,37.36,76899.05,1.0,0.42794,0.00013,31.28159]
[1779097923014,37.36,76890.34,1.0,0.42679,0.00013,31.26125]
[1779097929659,37.37,76891.65,1.0,0.42698,0.00013,31.26444]
[1779097934694,37.37,76896.04,1.0,0.42756,0.00013,31.27478]
[1779097939729,37.37,76898.55,1.0,0.4279,0.00013,31.28068]
[1779097945259,37.37,76896.75,1.0,0.42766,0.00013,31.27657]
[1779097949747,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097949941,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097949948,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097950024,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097950054,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097950059,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097950163,37.38,76896.84,1.0,0.42768,0.00013,31.27687]
[1779097950247,37.38,76894.09,1.0,0.42732,0.00013,31.27049]
[1779097950282,37.38,76894.09,1.0,0.42732,0.00013,31.27049]
[1779097950910,37.38,76894.09,1.0,0.42732,0.00013,31.27049]
[1779097950913,37.38,76885.13,1.0,0.42614,0.00013,31.24949]
[1779097952926,37.38,76885.13,1.0,0.42613,0.00013,31.24662]
[1779097952931,37.38,76885.13,1.0,0.42613,0.00013,31.24662]
[1779097958865,37.38,76880.79,1.0,0.42557,0.00013,31.23651]
[1779097964907,37.39,76881.41,1.0,0.42566,0.00013,31.23812]
[1779097966342,37.39,76881.41,1.0,0.42566,0.00013,31.23812]
[1779097971956,37.39,76881.1,1.0,0.42563,0.00013,31.23754]
[1779097975258,37.39,76882.28,1.0,0.42579,0.00013,31.24039]
[1779097980564,37.4,76882.0,1.0,0.42577,0.00013,31.23985]
[1779097980580,37.4,76882.0,1.0,0.42577,0.00013,31.23985]
[1779097990085,37.4,76879.98,1.0,0.42552,0.00013,31.2353]
[1779097993800,37.4,76880.02,1.0,0.42553,0.00013,31.23547]
[1779097993963,37.4,76880.02,1.0,0.42553,0.00013,31.23547]
[1779097994113,37.4,76880.02,1.0,0.42553,0.00013,31.23547]
[1779097996567,37.41,76869.28,1.0,0.42412,0.00013,31.20985]
[1779097996684,37.41,76869.28,1.0,0.42412,0.00013,31.20985]
[1779098002171,37.41,76871.53,1.0,0.42443,0.00013,31.21547]
[1779098005290,37.41,76875.04,1.0,0.42489,0.00013,31.22394]
[1779098015262,37.42,76875.43,1.0,0.42496,0.00013,31.22229]
[1779098020298,37.43,76875.8,1.0,0.42501,0.00013,31.22331]
[1779098023644,37.43,76876.17,1.0,0.42507,0.00013,31.22427]
[1779098023878,37.43,76876.17,1.0,0.42507,0.00013,31.22427]
[1779098023905,37.43,76876.17,1.0,0.42507,0.00013,31.22427]
[1779098026329,37.43,76874.52,1.0,0.42485,0.00013,31.22036]
[1779098030367,37.41,76865.34,1.0,0.42361,0.00013,31.19772]
[1779098035784,37.41,76865.45,1.0,0.42362,0.00013,31.19792]
[1779098042451,37.46,76866.35,1.0,0.42386,0.00013,31.2019]
[1779098047486,37.5,76869.22,1.0,0.42434,0.00013,31.21038]
[1779098052779,37.53,76869.83,1.0,0.42449,0.00013,31.2129]
[1779098057272,37.56,76870.81,1.0,0.42468,0.00013,31.21619]
[1779098057283,37.56,76870.81,1.0,0.42468,0.00013,31.21619]
[1779098057533,37.57,76871.02,1.0,0.42473,0.00013,31.21712]
[1779098057542,37.57,76871.02,1.0,0.42473,0.00013,31.21712]
[1779098057579,37.57,76871.02,1.0,0.42473,0.00013,31.21712]
[1779098057611,37.57,76871.02,1.0,0.42473,0.00013,31.21712]
[1779098058792,37.57,76868.94,1.0,0.42446,0.00013,31.21215]
[1779098059305,37.57,76868.94,1.0,0.42446,0.00013,31.21215]
[1779098060577,37.56,76861.34,1.0,0.42343,0.00013,31.19338]
[1779098061403,37.56,76861.34,1.0,0.42343,0.00013,31.19338]
[1779098063747,37.55,76859.98,1.0,0.42324,0.00013,31.18992]
[1779098064692,37.55,76859.66,1.0,0.4232,0.00013,31.18914]
[1779098064716,37.55,76859.66,1.0,0.4232,0.00013,31.18914]
[1779098064718,37.55,76859.66,1.0,0.4232,0.00013,31.18914]
[1779098070647,37.57,76866.11,1.0,0.42409,0.00013,31.20537]
[1779098076461,37.57,76866.11,1.0,0.42409,0.00013,31.20537]
[1779098080068,37.58,76866.46,1.0,0.42415,0.00013,31.20367]
[1779098089780,37.59,76866.28,1.0,0.42414,0.00013,31.20344]
[1779098094815,37.59,76866.67,1.0,0.4242,0.00013,31.2045]
[1779098101864,37.59,76870.02,1.0,0.42465,0.00013,31.21266]
[1779098107906,37.6,76870.93,1.0,0.42477,0.00013,31.21495]
[1779098115872,37.6,76871.56,1.0,0.42486,0.00013,31.21653]
[1779098115963,37.6,76872.18,1.0,0.42495,0.00013,31.2181]
[1779098120998,37.6,76877.26,1.0,0.42562,0.00013,31.23024]
[1779098125333,37.61,76877.16,1.0,0.42561,0.00013,31.23006]
[1779098129164,37.61,76877.25,1.0,0.42563,0.00013,31.23034]
[1779098129416,37.61,76877.25,1.0,0.42563,0.00013,31.23034]
[1779098129262,37.61,76877.36,1.0,0.42564,0.00013,31.23062]
[1779098130061,37.61,76877.36,1.0,0.42564,0.00013,31.23064]
[1779098135096,37.61,76877.65,1.0,0.42568,0.00013,31.22853]
[1779098140131,37.61,76878.1,1.0,0.42575,0.00013,31.22968]
[1779098143982,37.62,76878.11,1.0,0.42575,0.00013,31.22976]
[1779098144159,37.62,76877.55,1.0,0.42568,0.00013,31.22845]
[1779098145489,37.62,76877.07,1.0,0.42562,0.00013,31.22733]
[1779098145760,37.62,76877.07,1.0,0.42562,0.00013,31.22733]
[1779098145842,37.62,76877.07,1.0,0.42562,0.00013,31.22733]
[1779098146173,37.62,76874.89,1.0,0.42533,0.00013,31.2222]
[1779098146554,37.62,76874.89,1.0,0.42533,0.00013,31.2222]
[1779098146606,37.62,76874.89,1.0,0.42533,0.00013,31.2222]
[1779098152215,37.62,76881.15,1.0,0.42616,0.00013,31.23704]
[1779098155424,37.62,76881.44,1.0,0.4262,0.00013,31.23775]
[1779098165308,37.62,76882.22,1.0,0.42631,0.00013,31.23973]
[1779098171350,37.63,76881.78,1.0,0.42626,0.00013,31.23877]
[1779098176385,37.63,76881.77,1.0,0.42626,0.00013,31.23881]
[1779098179407,37.63,76890.84,1.0,0.42745,0.00013,31.25996]
[1779098180393,37.63,76890.84,1.0,0.42745,0.00013,31.25996]
[1779098181163,37.63,76895.77,1.0,0.42809,0.00013,31.27134]
[1779098185470,37.63,76895.6,1.0,0.42808,0.00013,31.27104]
[1779098190483,37.64,76895.45,1.0,0.42807,0.00013,31.27083]
[1779098195448,37.64,76895.45,1.0,0.42807,0.00013,31.27083]
[1779098195579,37.64,76895.45,1.0,0.42807,0.00013,31.27083]
[1779098197463,37.64,76895.35,1.0,0.42805,0.00013,31.26783]
[1779098207625,37.65,76894.42,1.0,0.42795,0.00013,31.26589]
[1779098212660,37.65,76895.13,1.0,0.42804,0.00013,31.26758]
[1779098214800,37.65,76895.02,1.0,0.42803,0.00013,31.26735]
[1779098214828,37.65,76895.02,1.0,0.42803,0.00013,31.26735]
[1779098214981,37.65,76895.02,1.0,0.42803,0.00013,31.26735]
[1779098215857,37.65,76893.23,1.0,0.4278,0.00013,31.26325]
[1779098217763,37.66,76892.89,1.0,0.42778,0.00013,31.26286]
[1779098223574,37.69,76892.31,1.0,0.42776,0.00013,31.26236]
[1779098230055,37.7,76891.53,1.0,0.42768,0.00013,31.2609]
[1779098235822,37.7,76885.53,1.0,0.4269,0.00013,31.24706]
[1779098240857,37.7,76883.02,1.0,0.42657,0.00013,31.2412]
[1779098245895,37.7,76876.56,1.0,0.42573,0.00013,31.22603]
[1779098250932,37.69,76876.91,1.0,0.42577,0.00013,31.22678]
[1779098255967,37.69,76877.6,1.0,0.42585,0.00013,31.22545]
[1779098261425,37.69,76877.6,1.0,0.42585,0.00013,31.22545]
[1779098261442,37.69,76877.6,1.0,0.42585,0.00013,31.22545]
[1779098269059,37.69,76877.54,1.0,0.42584,0.00013,31.22533]
[1779098270094,37.69,76877.54,1.0,0.42584,0.00013,31.22533]
[1779098275602,37.69,76877.49,1.0,0.42584,0.00013,31.22529]
[1779098281143,37.7,76877.73,1.0,0.42587,0.00013,31.22592]
[1779098286178,37.7,76877.79,1.0,0.42589,0.00013,31.22614]
[1779098291213,37.7,76877.63,1.0,0.42587,0.00013,31.22582]
[1779098296583,37.7,76883.55,1.0,0.42665,0.00013,31.23971]
[1779098296670,37.7,76883.69,1.0,0.42667,0.00013,31.24005]
[1779098297173,37.7,76883.69,1.0,0.42667,0.00013,31.24005]
[1779098302290,37.7,76885.14,1.0,0.42686,0.00013,31.24346]
[1779098305617,37.7,76885.4,1.0,0.42689,0.00013,31.24406]
[1779098315381,37.7,76886.31,1.0,0.42701,0.00013,31.24336]
[1779098322430,37.71,76886.5,1.0,0.42704,0.00013,31.24385]
[1779098326342,37.71,76888.7,1.0,0.42732,0.00013,31.24897]
[1779098326921,37.71,76888.7,1.0,0.42732,0.00013,31.24898]
[1779098331063,37.71,76887.96,1.0,0.42723,0.00013,31.24731]
[1779098331305,37.71,76887.96,1.0,0.42723,0.00013,31.24731]
[1779098332082,37.71,76887.92,1.0,0.42723,0.00013,31.24722]
[1779098338543,37.71,76887.73,1.0,0.42721,0.00013,31.24684]
[1779098343578,37.71,76887.65,1.0,0.4272,0.00013,31.2467]
[1779098348613,37.71,76884.36,1.0,0.42677,0.00013,31.2391]
[1779098354655,37.71,76886.64,1.0,0.42707,0.00013,31.24443]
[1779098360697,37.71,76885.73,1.0,0.42695,0.00013,31.24236]
[1779098365732,37.72,76885.97,1.0,0.42699,0.00013,31.24294]
[1779098370767,37.72,76885.78,1.0,0.42697,0.00013,31.24253]
[1779098375808,37.72,76885.59,1.0,0.42693,0.00013,31.23924]
[1779098380843,37.72,76885.51,1.0,0.42693,0.00013,31.23907]
[1779098385878,37.72,76885.48,1.0,0.42692,0.00013,31.23903]
[1779098390913,37.72,76885.96,1.0,0.42699,0.00013,31.24017]
[1779098394764,37.72,76886.47,1.0,0.42706,0.00013,31.24137]
[1779098394794,37.72,76886.47,1.0,0.42706,0.00013,31.24137]
[1779098399976,37.72,76886.61,1.0,0.42708,0.00013,31.24173]
[1779098401820,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098401842,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098401866,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098402101,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098402194,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098402263,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098402374,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098402569,37.72,76886.53,1.0,0.42707,0.00013,31.24155]
[1779098403272,37.72,76892.47,1.0,0.42784,0.00013,31.25527]
[1779098403385,37.72,76892.47,1.0,0.42784,0.00013,31.25527]
[1779098403528,37.72,76892.47,1.0,0.42784,0.00013,31.25527]
[1779098403704,37.72,76892.47,1.0,0.42784,0.00013,31.25527]
[1779098403585,37.72,76903.83,1.0,0.42933,0.00013,31.28117]
[1779098404062,37.72,76903.83,1.0,0.42933,0.00013,31.28117]
[1779098404083,37.72,76903.83,1.0,0.42933,0.00013,31.28117]
[1779098404492,37.72,76903.83,1.0,0.42933,0.00013,31.28117]
[1779098405037,37.72,76903.09,1.0,0.42923,0.00013,31.27949]
[1779098408446,37.72,76899.98,1.0,0.42882,0.00013,31.27242]
[1779098408546,37.72,76899.98,1.0,0.42882,0.00013,31.27242]
[1779098411053,37.72,76890.24,1.0,0.42755,0.00013,31.25008]
[1779098415762,37.72,76888.18,1.0,0.42728,0.00013,31.24534]
[1779098415774,37.72,76888.18,1.0,0.42728,0.00013,31.24534]
[1779098418102,37.72,76897.51,1.0,0.4285,0.00013,31.26678]
[1779098423137,37.72,76897.99,1.0,0.42856,0.00013,31.26785]
[1779098429179,37.72,76898.27,1.0,0.42859,0.00013,31.26844]
[1779098434214,37.72,76897.16,1.0,0.42844,0.00013,31.26299]
[1779098435729,37.72,76897.16,1.0,0.42844,0.00013,31.26299]
[1779098435805,37.72,76897.32,1.0,0.42846,0.00013,31.26335]
[1779098435881,37.72,76897.32,1.0,0.42846,0.00013,31.26335]
[1779098438242,37.72,76887.63,1.0,0.4272,0.00013,31.24122]
[1779098443277,37.72,76887.32,1.0,0.42716,0.00013,31.24051]
[1779098448312,37.72,76886.22,1.0,0.42702,0.00013,31.23797]
[1779098453347,37.72,76885.85,1.0,0.42697,0.00013,31.23711]
[1779098458382,37.72,76885.51,1.0,0.42693,0.00013,31.23631]
[1779098461703,37.72,76885.28,1.0,0.4269,0.00013,31.23578]
[1779098461741,37.72,76885.28,1.0,0.4269,0.00013,31.23578]
[1779098461828,37.72,76884.05,1.0,0.42674,0.00013,31.23292]
[1779098467445,37.72,76885.79,1.0,0.42696,0.00013,31.23695]
[1779098477771,37.72,76885.97,1.0,0.42699,0.00013,31.23737]
[1779098478859,37.72,76886.35,1.0,0.42704,0.00013,31.23828]
[1779098479013,37.72,76886.35,1.0,0.42704,0.00013,31.23828]
[1779098479126,37.72,76886.35,1.0,0.42704,0.00013,31.23828]
[1779098483298,37.72,76893.81,1.0,0.42801,0.00013,31.25548]
[1779098488592,37.72,76888.45,1.0,0.42731,0.00013,31.24314]
[1779098491701,37.72,76886.13,1.0,0.42701,0.00013,31.23777]
[1779098497655,37.72,76885.51,1.0,0.42692,0.00013,31.23344]
[1779098504704,37.72,76885.13,1.0,0.42687,0.00013,31.23255]
[1779098509739,37.72,76884.6,1.0,0.4268,0.00013,31.23131]
[1779098514774,37.72,76883.69,1.0,0.42668,0.00013,31.22918]
[1779098517489,37.72,76882.59,1.0,0.42654,0.00013,31.22661]
[1779098517527,37.72,76882.59,1.0,0.42654,0.00013,31.22661]
[1779098518573,37.72,76882.84,1.0,0.42657,0.00013,31.22719]
[1779098523837,37.72,76884.99,1.0,0.42685,0.00013,31.23222]
[1779098528872,37.72,76887.7,1.0,0.42721,0.00013,31.23852]
[1779098533907,37.72,76886.98,1.0,0.42711,0.00013,31.23686]
[1779098538943,37.72,76881.81,1.0,0.42644,0.00013,31.22485]
[1779098543978,37.72,76880.97,1.0,0.42633,0.00013,31.22286]
[1779098549013,37.72,76875.85,1.0,0.42566,0.00013,31.2109]
[1779098550967,37.72,76875.75,1.0,0.42565,0.00013,31.21068]
[1779098551035,37.72,76875.75,1.0,0.42565,0.00013,31.21068]
[1779098551047,37.72,76875.75,1.0,0.42565,0.00013,31.21068]
[1779098551649,37.72,76875.75,1.0,0.42565,0.00013,31.21068]
[1779098551879,37.72,76875.75,1.0,0.42565,0.00013,31.21068]
[1779098551696,37.72,76875.72,1.0,0.42564,0.00013,31.20774]
[1779098553838,37.72,76875.72,1.0,0.42564,0.00013,31.20774]
[1779098553845,37.72,76875.72,1.0,0.42564,0.00013,31.20774]
[1779098553875,37.72,76865.77,1.0,0.42434,0.00013,31.18409]
[1779098559083,37.72,76863.67,1.0,0.42406,0.00013,31.17897]
[1779098560827,37.72,76863.67,1.0,0.42406,0.00013,31.17897]
[1779098565290,37.72,76865.71,1.0,0.42431,0.00013,31.18375]
[1779098571519,37.71,76869.66,1.0,0.42482,0.00013,31.19303]
[1779098573444,37.71,76870.58,1.0,0.42494,0.00013,31.19517]
[1779098579223,37.71,76875.85,1.0,0.42563,0.00013,31.20772]
[1779098584258,37.72,76877.65,1.0,0.42587,0.00013,31.21199]
[1779098589293,37.72,76877.46,1.0,0.42585,0.00013,31.21157]
[1779098597349,37.72,76878.16,1.0,0.42594,0.00013,31.21326]
[1779098603391,37.72,76876.5,1.0,0.42573,0.00013,31.20939]
[1779098608426,37.72,76876.34,1.0,0.42571,0.00013,31.20905]
[1779098613461,37.72,76875.97,1.0,0.42565,0.00013,31.20532]
[1779098618496,37.72,76876.33,1.0,0.4257,0.00013,31.20621]
[1779098624538,37.72,76875.72,1.0,0.42563,0.00013,31.20481]
[1779098625882,37.72,76875.72,1.0,0.42563,0.00013,31.20481]
[1779098628566,37.72,76867.54,1.0,0.42456,0.00013,31.18538]
[1779098633601,37.72,76867.27,1.0,0.42451,0.00013,31.18463]
[1779098640991,37.71,76866.69,1.0,0.42443,0.00013,31.18309]
[1779098646692,37.71,76866.23,1.0,0.42436,0.00013,31.18187]
[1779098654004,37.71,76866.04,1.0,0.42433,0.00013,31.18128]
[1779098659783,37.7,76865.97,1.0,0.42431,0.00013,31.18099]
[1779098669980,37.7,76866.11,1.0,0.42432,0.00013,31.18125]
[1779098670640,37.7,76865.76,1.0,0.42427,0.00013,31.18029]
[1779098670667,37.7,76865.76,1.0,0.42427,0.00013,31.18029]
[1779098670692,37.7,76865.76,1.0,0.42427,0.00013,31.18029]
[1779098670863,37.7,76865.76,1.0,0.42427,0.00013,31.18029]
[1779098672815,37.7,76858.21,1.0,0.42327,0.00013,31.15922]
[1779098672913,37.7,76848.72,1.0,0.42203,0.00013,31.13614]
[1779098673190,37.7,76848.72,1.0,0.42203,0.00013,31.13614]
[1779098673512,37.7,76848.72,1.0,0.42203,0.00013,31.13614]
[1779098676775,37.7,76846.28,1.0,0.42171,0.00013,31.13015]
[1779098677205,37.7,76843.01,1.0,0.42129,0.00013,31.1221]
[1779098677233,37.7,76843.01,1.0,0.42129,0.00013,31.1221]
[1779098677895,37.7,76843.01,1.0,0.42129,0.00013,31.1221]
[1779098677900,37.7,76843.01,1.0,0.42129,0.00013,31.1221]
[1779098677978,37.7,76833.31,1.0,0.42002,0.00013,31.09803]
[1779098678981,37.7,76833.31,1.0,0.42002,0.00013,31.09803]
[1779098679455,37.7,76828.19,1.0,0.41935,0.00013,31.08516]
[1779098679459,37.7,76828.19,1.0,0.41935,0.00013,31.08516]
[1779098679924,37.69,76828.19,1.0,0.41935,0.00013,31.0851]
[1779098681180,37.69,76829.21,1.0,0.41948,0.00013,31.08765]
[1779098681314,37.69,76829.21,1.0,0.41948,0.00013,31.08765]
[1779098682743,37.69,76830.02,1.0,0.41959,0.00013,31.08967]
[1779098682880,37.69,76830.02,1.0,0.41959,0.00013,31.08967]
[1779098682956,37.69,76830.02,1.0,0.41959,0.00013,31.08967]
[1779098682963,37.69,76830.02,1.0,0.41959,0.00013,31.08967]
[1779098683004,37.69,76825.48,1.0,0.41899,0.00013,31.07824]
[1779098683087,37.69,76825.48,1.0,0.41899,0.00013,31.07824]
[1779098683110,37.69,76825.48,1.0,0.41899,0.00013,31.07824]
[1779098684960,37.69,76813.48,1.0,0.41743,0.00013,31.04776]
[1779098685748,37.69,76813.48,1.0,0.41743,0.00013,31.04776]
[1779098685817,37.69,76813.48,1.0,0.41743,0.00013,31.04776]
[1779098686121,37.69,76812.28,1.0,0.41728,0.00013,31.04468]
[1779098687673,37.69,76811.94,1.0,0.41723,0.00013,31.0438]
[1779098688319,37.69,76812.21,1.0,0.41727,0.00013,31.04449]
[1779098688327,37.69,76812.21,1.0,0.41727,0.00013,31.04449]
[1779098690993,37.69,76809.86,1.0,0.41696,0.00013,31.03844]
[1779098691271,37.69,76809.28,1.0,0.41689,0.00013,31.03693]
[1779098694713,37.69,76806.91,1.0,0.41657,0.00013,31.03079]
[1779098694716,37.69,76806.91,1.0,0.41657,0.00013,31.03079]
[1779098696906,37.69,76810.51,1.0,0.41704,0.00013,31.04006]
[1779098696911,37.69,76810.51,1.0,0.41704,0.00013,31.04006]
[1779098696986,37.69,76810.51,1.0,0.41704,0.00013,31.04006]
[1779098698572,37.69,76815.78,1.0,0.41773,0.00013,31.05357]
[1779098700205,37.69,76817.87,1.0,0.418,0.00013,31.0589]
[1779098700752,37.69,76817.87,1.0,0.418,0.00013,31.0589]
[1779098700985,37.69,76817.87,1.0,0.418,0.00013,31.0589]
[1779098701683,37.69,76817.8,1.0,0.41799,0.00013,31.05873]
[1779098701689,37.69,76817.8,1.0,0.41799,0.00013,31.05873]
[1779098704077,37.69,76808.38,1.0,0.41677,0.00013,31.03459]
[1779098704151,37.69,76808.38,1.0,0.41677,0.00013,31.03459]
[1779098704326,37.69,76808.38,1.0,0.41677,0.00013,31.03459]
[1779098704376,37.69,76808.38,1.0,0.41677,0.00013,31.03459]
[1779098704412,37.69,76808.38,1.0,0.41677,0.00013,31.03459]
[1779098705215,37.69,76806.19,1.0,0.41648,0.00013,31.02893]
[1779098705364,37.69,76806.19,1.0,0.41648,0.00013,31.02893]
[1779098705413,37.69,76806.19,1.0,0.41648,0.00013,31.02893]
[1779098705916,37.69,76806.19,1.0,0.41648,0.00013,31.02893]
[1779098705935,37.69,76806.19,1.0,0.41648,0.00013,31.02893]
[1779098706032,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706201,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706284,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706323,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706346,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706411,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706486,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706550,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706858,37.69,76798.47,1.0,0.41548,0.00013,31.00883]
[1779098706892,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707185,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707467,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707578,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707607,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707630,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707925,37.69,76795.03,1.0,0.41503,0.00013,30.9998]
[1779098707971,37.69,76773.26,1.0,0.4122,0.00013,30.9419]
[1779098708876,37.69,76773.26,1.0,0.4122,0.00013,30.9419]
[1779098708939,37.69,76773.26,1.0,0.4122,0.00013,30.9419]
[1779098709026,37.69,76761.44,1.0,0.41066,0.00013,30.90984]
[1779098711904,37.69,76752.57,1.0,0.40952,0.00013,30.88558]
[1779098715060,37.7,76743.69,1.0,0.40837,0.00013,30.86109]
[1779098715792,37.7,76743.69,1.0,0.40837,0.00013,30.86109]
[1779098717340,37.7,76744.52,1.0,0.40848,0.00013,30.86346]
[1779098717408,37.7,76744.52,1.0,0.40848,0.00013,30.86346]
[1779098717878,37.7,76744.52,1.0,0.40848,0.00013,30.86346]
[1779098718299,37.7,76746.34,1.0,0.40872,0.00013,30.86859]
[1779098718834,37.7,76746.34,1.0,0.40872,0.00013,30.86859]
[1779098718876,37.7,76735.66,1.0,0.40734,0.00013,30.83872]
[1779098719393,37.7,76735.66,1.0,0.40734,0.00013,30.83872]
[1779098719788,37.7,76735.66,1.0,0.40734,0.00013,30.83872]
[1779098720974,37.7,76733.04,1.0,0.407,0.00013,30.83134]
[1779098721623,37.7,76732.01,1.0,0.40687,0.00013,30.82845]
[1779098722049,37.7,76732.01,1.0,0.40687,0.00013,30.82845]
[1779098722059,37.7,76732.01,1.0,0.40687,0.00013,30.82845]
[1779098722195,37.7,76733.85,1.0,0.40711,0.00013,30.83365]
[1779098723929,37.7,76745.12,1.0,0.40857,0.00013,30.8653]
[1779098725700,37.7,76745.12,1.0,0.40857,0.00013,30.8653]
[1779098725955,37.7,76745.12,1.0,0.40857,0.00013,30.8653]
[1779098725984,37.7,76748.09,1.0,0.40896,0.00013,30.87357]
[1779098727192,37.7,76748.09,1.0,0.40896,0.00013,30.87357]
[1779098727275,37.7,76752.36,1.0,0.40951,0.00013,30.88546]
[1779098731180,37.71,76755.43,1.0,0.40992,0.00013,30.89405]
[1779098734885,37.71,76761.3,1.0,0.41068,0.00013,30.90737]
[1779098734940,37.71,76761.28,1.0,0.41068,0.00013,30.90739]
[1779098737345,37.71,76769.17,1.0,0.41171,0.00013,30.92893]
[1779098740300,37.71,76769.37,1.0,0.41174,0.00013,30.92955]
[1779098740735,37.71,76769.37,1.0,0.41174,0.00013,30.92955]
[1779098740808,37.71,76769.37,1.0,0.41174,0.00013,30.92955]
[1779098742877,37.71,76772.55,1.0,0.41216,0.00013,30.9382]
[1779098742888,37.72,76783.06,1.0,0.41353,0.00013,30.9664]
[1779098746954,37.72,76786.82,1.0,0.41402,0.00013,30.97642]
[1779098753112,37.72,76789.68,1.0,0.41439,0.00013,30.98405]
[1779098753126,37.72,76790.56,1.0,0.41451,0.00013,30.98638]
[1779098753162,37.72,76790.56,1.0,0.41451,0.00013,30.98638]
[1779098753197,37.72,76790.56,1.0,0.41451,0.00013,30.98638]
[1779098753200,37.72,76790.56,1.0,0.41451,0.00013,30.98638]
[1779098754509,37.72,76802.26,1.0,0.41603,0.00013,31.01701]
[1779098755647,37.72,76802.26,1.0,0.41603,0.00013,31.01701]
[1779098755793,37.72,76802.26,1.0,0.41603,0.00013,31.01701]
[1779098755879,37.72,76802.26,1.0,0.41603,0.00013,31.01701]
[1779098756160,37.72,76806.63,1.0,0.4166,0.00013,31.02833]
[1779098761514,37.72,76809.46,1.0,0.41696,0.00013,31.03558]
[1779098764698,37.72,76809.77,1.0,0.417,0.00013,31.03635]
[1779098765133,37.72,76809.77,1.0,0.417,0.00013,31.03635]
[1779098765234,37.72,76812.54,1.0,0.41736,0.00013,31.04345]
[1779098765299,37.72,76812.54,1.0,0.41736,0.00013,31.04345]
[1779098765649,37.72,76812.54,1.0,0.41736,0.00013,31.04345]
[1779098765887,37.72,76812.54,1.0,0.41736,0.00013,31.04345]
[1779098766680,37.72,76820.03,1.0,0.41834,0.00013,31.06255]
[1779098766694,37.72,76820.03,1.0,0.41834,0.00013,31.06255]
[1779098768551,37.72,76823.59,1.0,0.4188,0.00013,31.07156]
[1779098770944,37.72,76825.19,1.0,0.41901,0.00013,31.07562]
[1779098771049,37.72,76826.32,1.0,0.41916,0.00013,31.07849]
[1779098774606,37.72,76835.09,1.0,0.4203,0.00013,31.10039]
[1779098776554,37.72,76834.54,1.0,0.42022,0.00013,31.09899]
[1779098777581,37.72,76835.41,1.0,0.42034,0.00013,31.10113]
[1779098777878,37.72,76835.41,1.0,0.42034,0.00013,31.10113]
[1779098779805,37.71,76832.08,1.0,0.4199,0.00013,31.09276]
[1779098780818,37.71,76825.63,1.0,0.41905,0.00013,31.07652]
[1779098780894,37.71,76826.45,1.0,0.41916,0.00013,31.07856]
[1779098785317,37.71,76819.8,1.0,0.4183,0.00013,31.06179]
[1779098790719,37.71,76817.61,1.0,0.41801,0.00013,31.05625]
[1779098792448,37.71,76817.68,1.0,0.41801,0.00013,31.05354]
[1779098793184,37.71,76817.91,1.0,0.41804,0.00013,31.05413]
[1779098793203,37.71,76817.91,1.0,0.41804,0.00013,31.05413]
[1779098793227,37.71,76817.91,1.0,0.41804,0.00013,31.05413]
[1779098793237,37.71,76817.91,1.0,0.41804,0.00013,31.05413]
[1779098794164,37.71,76804.81,1.0,0.41634,0.00013,31.02049]
[1779098796474,37.71,76800.52,1.0,0.41578,0.00013,31.00933]
[1779098801797,37.71,76795.72,1.0,0.41516,0.00013,30.99681]
[1779098806051,37.71,76794.86,1.0,0.41505,0.00013,30.99457]
[1779098807869,37.71,76794.89,1.0,0.41505,0.00013,30.99465]
[1779098808351,37.71,76797.73,1.0,0.41542,0.00013,31.00209]
[1779098809347,37.71,76798.02,1.0,0.41546,0.00013,31.00285]
[1779098809348,37.71,76798.02,1.0,0.41546,0.00013,31.00285]
[1779098814888,37.71,76796.11,1.0,0.41521,0.00013,30.99785]
[1779098815429,37.71,76796.11,1.0,0.41521,0.00013,30.99785]
[1779098819815,37.71,76795.93,1.0,0.41519,0.00013,30.99739]
[1779098819884,37.71,76795.93,1.0,0.41519,0.00013,30.99739]
[1779098820386,37.71,76797.38,1.0,0.41537,0.00013,31.00119]
[1779098820415,37.71,76797.38,1.0,0.41537,0.00013,31.00119]
[1779098820848,37.71,76797.38,1.0,0.41537,0.00013,31.00119]
[1779098820917,37.71,76797.38,1.0,0.41537,0.00013,31.00119]
[1779098821463,37.71,76797.38,1.0,0.41538,0.00013,31.00119]
[1779098821905,37.71,76797.38,1.0,0.41538,0.00013,31.00119]
[1779098826973,37.72,76794.11,1.0,0.41495,0.00013,30.99265]
[1779098827384,37.72,76794.11,1.0,0.41495,0.00013,30.99265]
[1779098828086,37.72,76794.11,1.0,0.41495,0.00013,30.99265]
[1779098828405,37.72,76788.39,1.0,0.41421,0.00013,30.97759]
[1779098828473,37.72,76788.39,1.0,0.41421,0.00013,30.97759]
[1779098834098,37.72,76781.96,1.0,0.41338,0.00013,30.96058]
[1779098840064,37.72,76783.49,1.0,0.41358,0.00013,30.9648]
[1779098841739,37.72,76783.59,1.0,0.4136,0.00013,30.96508]
[1779098844092,37.72,76774.66,1.0,0.41244,0.00013,30.94127]
[1779098850137,37.73,76774.01,1.0,0.41237,0.00013,30.93974]
[1779098853617,37.73,76775.81,1.0,0.4126,0.00013,30.94179]
[1779098853666,37.73,76775.81,1.0,0.4126,0.00013,30.94179]
[1779098853747,37.73,76775.81,1.0,0.4126,0.00013,30.94179]
[1779098853763,37.73,76775.81,1.0,0.4126,0.00013,30.94179]
[1779098859200,37.73,76769.99,1.0,0.41186,0.00013,30.92634]
[1779098864236,37.74,76772.75,1.0,0.41222,0.00013,30.93395]
[1779098869272,37.74,76777.92,1.0,0.41291,0.00013,30.94802]
[1779098874307,37.75,76783.02,1.0,0.41358,0.00013,30.96184]
[1779098875374,37.75,76767.96,1.0,0.41163,0.00013,30.92152]
[1779098877219,37.75,76767.96,1.0,0.41163,0.00013,30.92152]
[1779098878335,37.75,76757.63,1.0,0.4103,0.00013,30.89353]
[1779098883206,37.75,76756.8,1.0,0.4102,0.00013,30.8914]
[1779098883261,37.75,76756.8,1.0,0.4102,0.00013,30.8914]
[1779098883466,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883599,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883630,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883635,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883722,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883731,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883839,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883879,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098884250,37.75,76758.31,1.0,0.4104,0.00013,30.89564]
[1779098883966,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098884335,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098884352,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098884518,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098884803,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098885149,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098885253,37.76,76768.32,1.0,0.4117,0.00013,30.92291]
[1779098885228,37.76,76783.29,1.0,0.41364,0.00013,30.96304]
[1779098887557,37.76,76788.44,1.0,0.41431,0.00013,30.9767]
[1779098893646,37.76,76789.29,1.0,0.41443,0.00013,30.97898]
[1779098894922,37.76,76789.29,1.0,0.41443,0.00013,30.979]
[1779098900512,37.76,76789.34,1.0,0.41444,0.00013,30.97917]
[1779098905639,37.76,76789.93,1.0,0.41452,0.00013,30.98075]
[1779098905825,37.76,76789.93,1.0,0.41452,0.00013,30.98075]
[1779098907561,37.76,76801.09,1.0,0.41597,0.00013,31.00994]
[1779098912596,37.76,76803.93,1.0,0.41632,0.00013,31.01437]
[1779098913729,37.76,76803.93,1.0,0.41632,0.00013,31.01437]
[1779098914420,37.76,76804.86,1.0,0.41644,0.00013,31.01677]
[1779098914534,37.76,76804.86,1.0,0.41644,0.00013,31.01677]
[1779098914857,37.76,76804.86,1.0,0.41644,0.00013,31.01677]
[1779098914865,37.76,76804.86,1.0,0.41644,0.00013,31.01677]
[1779098916474,37.76,76810.48,1.0,0.41717,0.00013,31.03122]
[1779098916837,37.76,76810.48,1.0,0.41717,0.00013,31.03122]
[1779098916997,37.76,76815.37,1.0,0.41781,0.00013,31.0437]
[1779098917973,37.76,76815.37,1.0,0.41781,0.00013,31.0437]
[1779098918051,37.76,76815.37,1.0,0.41781,0.00013,31.0437]
[1779098918828,37.76,76816.64,1.0,0.41797,0.00013,31.04693]
[1779098919594,37.76,76818.66,1.0,0.41824,0.00013,31.05205]
[1779098919696,37.76,76816.78,1.0,0.41799,0.00013,31.04727]
[1779098921029,37.76,76816.78,1.0,0.41799,0.00013,31.04727]
[1779098926871,37.76,76814.45,1.0,0.41769,0.00013,31.04131]
[1779098932737,37.76,76815.3,1.0,0.41779,0.00013,31.04345]
[1779098934737,37.76,76814.65,1.0,0.41771,0.00013,31.04178]
[1779098934740,37.76,76814.65,1.0,0.41771,0.00013,31.04178]
[1779098934947,37.76,76814.65,1.0,0.41771,0.00013,31.04178]
[1779098936111,37.76,76811.77,1.0,0.41734,0.00013,31.03441]
[1779098936146,37.76,76811.77,1.0,0.41734,0.00013,31.03441]
[1779098936187,37.76,76811.77,1.0,0.41734,0.00013,31.03441]
[1779098936246,37.76,76811.77,1.0,0.41734,0.00013,31.03441]
[1779098936366,37.76,76808.36,1.0,0.41689,0.00013,31.02565]
[1779098936510,37.76,76808.36,1.0,0.41689,0.00013,31.02565]
[1779098936742,37.76,76808.36,1.0,0.41689,0.00013,31.02565]
[1779098936784,37.76,76792.08,1.0,0.41478,0.00013,30.98332]
[1779098940069,37.76,76786.0,1.0,0.41399,0.00013,30.96728]
[1779098942064,37.76,76786.05,1.0,0.41399,0.00013,30.96742]
[1779098943100,37.76,76786.98,1.0,0.41411,0.00013,30.9699]
[1779098943137,37.76,76786.98,1.0,0.41411,0.00013,30.9699]
[1779098948060,37.76,76794.3,1.0,0.41507,0.00013,30.9892]
[1779098949134,37.76,76796.83,1.0,0.4154,0.00013,30.99582]
[1779098950861,37.76,76797.03,1.0,0.41542,0.00013,30.99634]
[1779098953903,37.76,76799.75,1.0,0.41577,0.00013,31.00342]
[1779098953922,37.76,76799.75,1.0,0.41577,0.00013,31.00342]
[1779098953964,37.76,76799.75,1.0,0.41577,0.00013,31.00342]
[1779098954309,37.76,76799.75,1.0,0.41577,0.00013,31.00342]
[1779098960262,37.76,76792.71,1.0,0.41486,0.00013,30.98502]
[1779098960318,37.76,76792.71,1.0,0.41486,0.00013,30.98502]
[1779098962815,37.76,76796.42,1.0,0.41534,0.00013,30.99474]
[1779098962846,37.76,76796.42,1.0,0.41534,0.00013,30.99474]
[1779098967982,37.76,76796.41,1.0,0.41534,0.00013,30.9947]
[1779098973017,37.76,76795.06,1.0,0.41516,0.00013,30.98827]
[1779098977993,37.76,76796.5,1.0,0.41534,0.00013,30.99203]
[1779098978042,37.76,76796.5,1.0,0.41534,0.00013,30.99203]
[1779098978648,37.76,76797.61,1.0,0.41549,0.00013,30.99493]
[1779098984094,37.76,76800.14,1.0,0.41581,0.00013,31.00149]
[1779098987309,37.76,76800.42,1.0,0.41585,0.00013,31.00221]
[1779098990136,37.75,76790.52,1.0,0.41456,0.00013,30.9763]
[1779098990435,37.75,76790.52,1.0,0.41456,0.00013,30.9763]
[1779098991126,37.75,76790.52,1.0,0.41456,0.00013,30.9763]
[1779098995092,37.76,76793.15,1.0,0.41491,0.00013,30.98323]
[1779098996170,37.76,76793.47,1.0,0.41495,0.00013,30.98408]
[1779099000387,37.76,76797.17,1.0,0.41543,0.00013,30.99376]
[1779099001281,37.76,76797.54,1.0,0.41548,0.00013,30.99472]
[1779099001354,37.76,76797.54,1.0,0.41548,0.00013,30.99472]
[1779099001457,37.76,76801.68,1.0,0.41601,0.00013,31.00549]
[1779099001481,37.76,76801.68,1.0,0.41601,0.00013,31.00549]
[1779099003045,37.76,76801.3,1.0,0.41596,0.00013,31.0045]
[1779099004513,37.76,76797.08,1.0,0.41542,0.00013,30.99351]
[1779099010276,37.76,76795.62,1.0,0.41523,0.00013,30.98969]
[1779099011582,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099011676,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099011680,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099011713,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099012150,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099012249,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099012276,37.76,76790.75,1.0,0.41459,0.00013,30.97691]
[1779099013221,37.76,76789.13,1.0,0.41438,0.00013,30.97265]
[1779099013850,37.76,76796.1,1.0,0.41529,0.00013,30.99096]
[1779099019342,37.76,76799.71,1.0,0.41576,0.00013,31.00035]
[1779099019758,37.76,76799.71,1.0,0.41576,0.00013,31.00035]
[1779099020100,37.76,76799.71,1.0,0.41576,0.00013,31.00035]
[1779099020419,37.75,76803.01,1.0,0.41619,0.00013,31.00892]
[1779099021825,37.75,76803.01,1.0,0.41619,0.00013,31.00891]
[1779099023566,37.75,76801.97,1.0,0.41605,0.00013,31.00619]
[1779099029414,37.75,76804.53,1.0,0.41638,0.00013,31.01278]
[1779099031609,37.75,76804.96,1.0,0.41643,0.00013,31.01388]
[1779099031628,37.75,76804.96,1.0,0.41643,0.00013,31.01388]
[1779099034799,37.75,76800.65,1.0,0.41586,0.00013,30.99978]
[1779099038001,37.75,76797.52,1.0,0.41546,0.00013,30.99161]
[1779099038002,37.75,76797.52,1.0,0.41546,0.00013,30.99161]
[1779099040070,37.75,76794.57,1.0,0.41507,0.00013,30.9839]
[1779099040379,37.75,76794.57,1.0,0.41507,0.00013,30.9839]
[1779099045526,37.75,76791.95,1.0,0.41473,0.00013,30.97705]
[1779099048167,37.75,76792.62,1.0,0.41482,0.00013,30.97882]
[1779099053246,37.75,76787.58,1.0,0.41417,0.00013,30.96557]
[1779099055383,37.75,76787.4,1.0,0.41415,0.00013,30.96511]
[1779099060389,37.75,76788.48,1.0,0.41429,0.00013,30.96802]
[1779099060858,37.75,76788.48,1.0,0.41429,0.00013,30.96802]
[1779099062463,37.76,76786.84,1.0,0.41408,0.00013,30.9637]
[1779099062558,37.76,76786.84,1.0,0.41408,0.00013,30.9637]
[1779099062974,37.76,76786.84,1.0,0.41408,0.00013,30.9637]
[1779099064030,37.76,76786.05,1.0,0.41398,0.00013,30.96163]
[1779099064089,37.76,76786.05,1.0,0.41398,0.00013,30.96163]
[1779099064469,37.76,76786.47,1.0,0.41403,0.00013,30.96275]
[1779099064635,37.76,76786.47,1.0,0.41403,0.00013,30.96275]
[1779099067269,37.76,76789.97,1.0,0.41449,0.00013,30.97201]
[1779099067919,37.76,76789.81,1.0,0.41447,0.00013,30.9716]
[1779099073722,37.76,76788.15,1.0,0.41425,0.00013,30.96728]
[1779099074901,37.76,76788.15,1.0,0.41425,0.00013,30.96728]
[1779099080771,37.76,76786.7,1.0,0.41407,0.00013,30.96351]
[1779099085385,37.76,76789.41,1.0,0.41442,0.00013,30.97069]
[1779099091849,37.76,76791.18,1.0,0.41465,0.00013,30.9725]
[1779099096884,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099098042,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099098069,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099098097,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099098107,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099098188,37.76,76791.16,1.0,0.41465,0.00013,30.97247]
[1779099103933,37.76,76798.67,1.0,0.41562,0.00013,30.99214]
[1779099105670,37.76,76799.52,1.0,0.41573,0.00013,30.99435]
[1779099105705,37.76,76799.52,1.0,0.41573,0.00013,30.99435]
[1779099105712,37.76,76799.52,1.0,0.41573,0.00013,30.99435]
[1779099114805,37.76,76790.74,1.0,0.41459,0.00013,30.97138]
[1779099120047,37.76,76789.56,1.0,0.41444,0.00013,30.96832]
[1779099124153,37.76,76789.14,1.0,0.41439,0.00013,30.96724]
[1779099130117,37.76,76786.52,1.0,0.41404,0.00013,30.96018]
[1779099135153,37.76,76787.41,1.0,0.41415,0.00013,30.96252]
[1779099138119,37.76,76786.52,1.0,0.41404,0.00013,30.9602]
[1779099138148,37.76,76786.52,1.0,0.41404,0.00013,30.9602]
[1779099143409,37.76,76773.59,1.0,0.41237,0.00013,30.92584]
[1779099149254,37.77,76772.39,1.0,0.41222,0.00013,30.9228]
[1779099155296,37.77,76772.26,1.0,0.41221,0.00013,30.91971]
[1779099160481,37.77,76770.79,1.0,0.41202,0.00013,30.91588]
[1779099160494,37.77,76770.79,1.0,0.41202,0.00013,30.91588]
[1779099160520,37.77,76770.79,1.0,0.41202,0.00013,30.91588]
[1779099160535,37.77,76770.79,1.0,0.41202,0.00013,30.91588]
[1779099160568,37.77,76770.79,1.0,0.41202,0.00013,30.91588]
[1779099160735,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099160770,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099160797,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099160844,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099160883,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099161153,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099161199,37.77,76768.96,1.0,0.41179,0.00013,30.91097]
[1779099161566,37.77,76745.91,1.0,0.4088,0.00013,30.84785]
[1779099162058,37.77,76745.91,1.0,0.4088,0.00013,30.84785]
[1779099162067,37.77,76745.91,1.0,0.4088,0.00013,30.84785]
[1779099162474,37.77,76745.91,1.0,0.4088,0.00013,30.84785]
[1779099162526,37.77,76736.64,1.0,0.40759,0.00013,30.82196]
[1779099163278,37.77,76736.64,1.0,0.40759,0.00013,30.82196]
[1779099163364,37.77,76736.82,1.0,0.40762,0.00013,30.82246]
[1779099165166,37.77,76737.0,1.0,0.40764,0.00013,30.82297]
[1779099165762,37.77,76737.57,1.0,0.40772,0.00013,30.82458]
[1779099165923,37.77,76737.57,1.0,0.40772,0.00013,30.82458]
[1779099169179,37.77,76732.27,1.0,0.40703,0.00013,30.80971]
[1779099170918,37.77,76732.48,1.0,0.40706,0.00013,30.81033]
[1779099170936,37.77,76732.48,1.0,0.40706,0.00013,30.81033]
[1779099171778,37.77,76733.65,1.0,0.40721,0.00013,30.81364]
[1779099171848,37.77,76733.65,1.0,0.40721,0.00013,30.81364]
[1779099171941,37.77,76733.65,1.0,0.40721,0.00013,30.81364]
[1779099177054,37.77,76735.51,1.0,0.40746,0.00013,30.81891]
[1779099182485,37.78,76737.29,1.0,0.40769,0.00013,30.82395]
[1779099185975,37.78,76739.46,1.0,0.40797,0.00013,30.83004]
[1779099187133,37.78,76739.48,1.0,0.40797,0.00013,30.83011]
[1779099190680,37.78,76738.5,1.0,0.40785,0.00013,30.82739]
[1779099191440,37.78,76738.5,1.0,0.40785,0.00013,30.82739]
[1779099194198,37.78,76733.41,1.0,0.40719,0.00013,30.81315]
[1779099199604,37.78,76731.64,1.0,0.40697,0.00013,30.80829]
[1779099204639,37.78,76733.54,1.0,0.40722,0.00013,30.81373]
[1779099204880,37.78,76733.54,1.0,0.40722,0.00013,30.81373]
[1779099211689,37.78,76742.9,1.0,0.40843,0.00013,30.83708]
[1779099216470,37.78,76744.92,1.0,0.40869,0.00013,30.84271]
[1779099219898,37.78,76746.2,1.0,0.40885,0.00013,30.84627]
[1779099220685,37.78,76746.8,1.0,0.40893,0.00013,30.84793]
[1779099221119,37.78,76746.8,1.0,0.40893,0.00013,30.84793]
[1779099221569,37.78,76746.8,1.0,0.40893,0.00013,30.84793]
[1779099222024,37.78,76749.99,1.0,0.40934,0.00013,30.85674]
[1779099222175,37.78,76749.99,1.0,0.40934,0.00013,30.85674]
[1779099223418,37.78,76752.18,1.0,0.40963,0.00013,30.86277]
[1779099225680,37.78,76754.9,1.0,0.40998,0.00013,30.8703]
[1779099226338,37.78,76754.9,1.0,0.40998,0.00013,30.8703]
[1779099231828,37.79,76755.22,1.0,0.41004,0.00013,30.87138]
[1779099233323,37.79,76755.22,1.0,0.41004,0.00013,30.87138]
[1779099234102,37.79,76755.53,1.0,0.41008,0.00013,30.87228]
[1779099234599,37.79,76755.53,1.0,0.41008,0.00013,30.87228]
[1779099236046,37.79,76755.43,1.0,0.41007,0.00013,30.87204]
[1779099236562,37.79,76755.43,1.0,0.41007,0.00013,30.87204]
[1779099236588,37.79,76757.52,1.0,0.41034,0.00013,30.87784]
[1779099240978,37.79,76758.54,1.0,0.41048,0.00013,30.88076]
[1779099241554,37.79,76758.54,1.0,0.41048,0.00013,30.88076]
[1779099242108,37.8,76758.48,1.0,0.41048,0.00013,30.88067]
[1779099242121,37.8,76758.48,1.0,0.41048,0.00013,30.88067]
[1779099242130,37.8,76758.48,1.0,0.41048,0.00013,30.88067]
[1779099242150,37.8,76758.48,1.0,0.41048,0.00013,30.88067]
[1779099243140,37.8,76757.62,1.0,0.41037,0.00013,30.87832]
[1779099243194,37.8,76757.62,1.0,0.41037,0.00013,30.87832]
[1779099243552,37.8,76757.62,1.0,0.41037,0.00013,30.87832]
[1779099243816,37.8,76759.22,1.0,0.41058,0.00013,30.88278]
[1779099248947,37.8,76759.07,1.0,0.41057,0.00013,30.88259]
[1779099250591,37.8,76759.07,1.0,0.41057,0.00013,30.88259]
[1779099250592,37.8,76758.74,1.0,0.41053,0.00013,30.88178]
[1779099253431,37.8,76755.82,1.0,0.41016,0.00013,30.87381]
[1779099253475,37.8,76755.82,1.0,0.41016,0.00013,30.87381]
[1779099253486,37.8,76755.82,1.0,0.41016,0.00013,30.87381]
[1779099253878,37.8,76751.44,1.0,0.40959,0.00013,30.86183]
[1779099254088,37.8,76751.44,1.0,0.40959,0.00013,30.86183]
[1779099254096,37.8,76743.58,1.0,0.40857,0.00013,30.8401]
[1779099255065,37.8,76743.58,1.0,0.40857,0.00013,30.8401]
[1779099255473,37.8,76743.58,1.0,0.40857,0.00013,30.8401]
[1779099256938,37.8,76738.13,1.0,0.40786,0.00013,30.82482]
[1779099258717,37.8,76738.11,1.0,0.40786,0.00013,30.82471]
[1779099262393,37.8,76738.8,1.0,0.40795,0.00013,30.82663]
[1779099262900,37.8,76739.91,1.0,0.40809,0.00013,30.82975]
[1779099263127,37.8,76739.91,1.0,0.40809,0.00013,30.82975]
[1779099264598,37.8,76738.96,1.0,0.40797,0.00013,30.8271]
[1779099265179,37.8,76738.75,1.0,0.40794,0.00013,30.82649]
[1779099265199,37.8,76738.75,1.0,0.40794,0.00013,30.82649]
[1779099267373,37.8,76738.33,1.0,0.40789,0.00013,30.82532]
[1779099268655,37.8,76737.54,1.0,0.40778,0.00013,30.82305]
[1779099274126,37.8,76735.14,1.0,0.40746,0.00013,30.81337]
[1779099280168,37.8,76733.38,1.0,0.40723,0.00013,30.8084]
[1779099285381,37.8,76732.55,1.0,0.40712,0.00013,30.80606]
[1779099287908,37.8,76732.6,1.0,0.40713,0.00013,30.80619]
[1779099290851,37.8,76733.06,1.0,0.40719,0.00013,30.80748]
[1779099290886,37.8,76733.06,1.0,0.40719,0.00013,30.80748]
[1779099297288,37.8,76741.64,1.0,0.4083,0.00013,30.83144]
[1779099299491,37.8,76741.19,1.0,0.40824,0.00013,30.83017]
[1779099301063,37.8,76739.3,1.0,0.40799,0.00013,30.82488]
[1779099302576,37.8,76736.0,1.0,0.40756,0.00013,30.81562]
[1779099303812,37.8,76734.99,1.0,0.40743,0.00013,30.81276]
[1779099304457,37.8,76734.99,1.0,0.40743,0.00013,30.81276]
[1779099304658,37.8,76734.99,1.0,0.40743,0.00013,30.81276]
[1779099304712,37.8,76724.44,1.0,0.40606,0.00013,30.78296]
[1779099307654,37.8,76724.43,1.0,0.40606,0.00013,30.78295]
[1779099309779,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099309846,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099309915,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099309963,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099309971,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099309990,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099310187,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099310381,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099310624,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099310641,37.8,76723.94,1.0,0.406,0.00013,30.7816]
[1779099310725,37.8,76717.62,1.0,0.40518,0.00013,30.76354]
[1779099310809,37.8,76717.62,1.0,0.40518,0.00013,30.76354]
[1779099311083,37.8,76717.62,1.0,0.40518,0.00013,30.76354]
[1779099312815,37.79,76717.47,1.0,0.40516,0.00013,30.76305]
[1779099312853,37.79,76717.47,1.0,0.40516,0.00013,30.76305]
[1779099316107,37.79,76717.6,1.0,0.40517,0.00013,30.76333]
[1779099320929,37.79,76714.47,1.0,0.40476,0.00013,30.75423]
[1779099326492,37.79,76715.3,1.0,0.40486,0.00013,30.75647]
[1779099331527,37.79,76716.58,1.0,0.40501,0.00013,30.7571]
[1779099332224,37.79,76716.58,1.0,0.40501,0.00013,30.7571]
[1779099332229,37.79,76716.58,1.0,0.40501,0.00013,30.7571]
[1779099334575,37.79,76718.43,1.0,0.40525,0.00013,30.76235]
[1779099340590,37.78,76717.92,1.0,0.40517,0.00013,30.7607]
[1779099343966,37.78,76713.68,1.0,0.40462,0.00013,30.74846]
[1779099347027,37.78,76713.54,1.0,0.4046,0.00013,30.748]
[1779099350809,37.78,76713.05,1.0,0.40453,0.00013,30.74651]
[1779099356702,37.78,76713.49,1.0,0.40458,0.00013,30.74765]
[1779099361737,37.77,76713.45,1.0,0.40457,0.00013,30.74744]
[1779099366772,37.77,76713.03,1.0,0.40451,0.00013,30.74613]
[1779099371565,37.77,76712.68,1.0,0.40446,0.00013,30.74505]
[1779099376842,37.77,76713.07,1.0,0.40451,0.00013,30.74606]
[1779099382884,37.77,76712.28,1.0,0.4044,0.00013,30.74368]
[1779099387919,37.77,76711.95,1.0,0.40435,0.00013,30.74264]
[1779099392954,37.76,76711.75,1.0,0.40431,0.00013,30.73906]
[1779099396999,37.76,76712.12,1.0,0.40436,0.00013,30.74009]
[1779099403025,37.76,76714.39,1.0,0.40465,0.00013,30.74649]
[1779099407485,37.76,76714.55,1.0,0.40466,0.00013,30.74691]
[1779099407553,37.76,76715.27,1.0,0.40475,0.00013,30.74893]
[1779099408848,37.76,76715.27,1.0,0.40475,0.00013,30.74893]
[1779099409067,37.76,76718.25,1.0,0.40514,0.00013,30.75747]
[1779099411509,37.76,76720.8,1.0,0.40547,0.00013,30.76475]
[1779099417123,37.76,76715.03,1.0,0.40471,0.00013,30.74804]
[1779099422158,37.75,76717.81,1.0,0.40507,0.00013,30.75592]
[1779099424502,37.75,76716.9,1.0,0.40495,0.00013,30.75328]
[1779099425522,37.75,76715.47,1.0,0.40476,0.00013,30.74913]
[1779099425559,37.75,76715.47,1.0,0.40476,0.00013,30.74913]
[1779099425806,37.75,76715.47,1.0,0.40476,0.00013,30.74913]
[1779099425909,37.75,76717.53,1.0,0.40503,0.00013,30.75502]
[1779099426878,37.75,76717.53,1.0,0.40503,0.00013,30.75502]
[1779099426929,37.75,76717.53,1.0,0.40503,0.00013,30.75502]
[1779099428031,37.75,76719.78,1.0,0.40532,0.00013,30.76145]
[1779099428201,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099429233,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099429250,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099429279,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099429300,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099429587,37.75,76723.27,1.0,0.40577,0.00013,30.7714]
[1779099430206,37.75,76724.99,1.0,0.40599,0.00013,30.77629]
[1779099430970,37.75,76724.99,1.0,0.40599,0.00013,30.77629]
[1779099431549,37.75,76724.99,1.0,0.40599,0.00013,30.77629]
[1779099431584,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099432113,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099432231,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099433571,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099433719,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099433727,37.75,76735.68,1.0,0.40738,0.00013,30.80655]
[1779099435632,37.75,76724.17,1.0,0.40588,0.00013,30.77384]
[1779099438288,37.75,76725.34,1.0,0.40603,0.00013,30.77713]
[1779099443072,37.74,76725.83,1.0,0.40608,0.00013,30.77836]
[1779099445141,37.74,76727.66,1.0,0.40632,0.00013,30.7835]
[1779099445322,37.74,76725.55,1.0,0.40604,0.00013,30.77747]
[1779099450357,37.74,76725.73,1.0,0.40606,0.00013,30.77793]
[1779099455393,37.74,76725.89,1.0,0.40607,0.00013,30.77542]
[1779099460428,37.74,76723.69,1.0,0.40578,0.00013,30.76912]
[1779099465833,37.74,76723.56,1.0,0.40576,0.00013,30.76873]
[1779099465868,37.74,76723.47,1.0,0.40575,0.00013,30.76846]
[1779099467415,37.74,76723.47,1.0,0.40575,0.00013,30.76843]
[1779099469476,37.74,76718.93,1.0,0.40516,0.00013,30.7554]
[1779099469538,37.74,76718.93,1.0,0.40516,0.00013,30.7554]
[1779099470284,37.74,76718.89,1.0,0.40515,0.00013,30.75526]
[1779099470547,37.74,76718.89,1.0,0.40515,0.00013,30.75526]
[1779099470648,37.74,76716.07,1.0,0.40479,0.00013,30.74714]
[1779099471590,37.74,76716.07,1.0,0.40479,0.00013,30.74714]
[1779099471833,37.74,76716.07,1.0,0.40479,0.00013,30.74714]
[1779099471911,37.74,76718.18,1.0,0.40506,0.00013,30.75321]
[1779099472685,37.74,76718.18,1.0,0.40506,0.00013,30.75321]
[1779099473290,37.74,76715.73,1.0,0.40474,0.00013,30.74615]
[1779099475113,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475127,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475321,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475439,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475500,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475540,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475569,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475591,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475630,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475707,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475722,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475782,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475804,37.74,76715.72,1.0,0.40474,0.00013,30.74611]
[1779099475832,37.74,76703.98,1.0,0.40322,0.00013,30.71208]
[1779099476159,37.74,76703.98,1.0,0.40322,0.00013,30.71208]
[1779099476198,37.74,76703.98,1.0,0.40322,0.00013,30.71208]
[1779099476234,37.74,76703.98,1.0,0.40322,0.00013,30.71208]
[1779099476298,37.74,76703.98,1.0,0.40322,0.00013,30.71208]
[1779099477129,37.74,76703.69,1.0,0.40319,0.00013,30.71129]
[1779099477434,37.74,76703.69,1.0,0.40319,0.00013,30.71129]
[1779099478161,37.74,76699.75,1.0,0.40268,0.00013,30.69981]
[1779099478250,37.74,76699.75,1.0,0.40268,0.00013,30.69981]
[1779099478659,37.74,76699.75,1.0,0.40268,0.00013,30.69981]
[1779099482646,37.74,76691.8,1.0,0.40165,0.00013,30.67651]
[1779099486039,37.74,76699.49,1.0,0.40265,0.00013,30.69919]
[1779099490714,37.74,76704.26,1.0,0.40327,0.00013,30.71321]
[1779099495273,37.74,76703.72,1.0,0.40321,0.00013,30.7118]
[1779099498233,37.75,76703.92,1.0,0.40324,0.00013,30.71247]
[1779099498250,37.75,76703.92,1.0,0.40324,0.00013,30.71247]
[1779099500489,37.75,76707.26,1.0,0.40368,0.00013,30.72225]
[1779099500711,37.75,76709.5,1.0,0.40397,0.00013,30.72878]
[1779099501448,37.75,76709.5,1.0,0.40397,0.00013,30.72878]
[1779099506753,37.75,76712.87,1.0,0.40441,0.00013,30.7386]
[1779099508277,37.75,76712.91,1.0,0.40441,0.00013,30.73873]
[1779099508284,37.75,76712.91,1.0,0.40441,0.00013,30.73873]
[1779099508767,37.75,76713.15,1.0,0.40445,0.00013,30.73947]
[1779099513803,37.76,76714.18,1.0,0.40459,0.00013,30.73978]
[1779099518759,37.76,76714.4,1.0,0.40462,0.00013,30.74062]
[1779099518841,37.76,76715.58,1.0,0.40478,0.00013,30.74407]
[1779099520398,37.76,76716.97,1.0,0.40496,0.00013,30.74805]
[1779099520456,37.76,76716.97,1.0,0.40496,0.00013,30.74805]
[1779099520740,37.76,76716.97,1.0,0.40496,0.00013,30.74805]
[1779099525074,37.76,76724.17,1.0,0.40589,0.00013,30.76857]
[1779099525890,37.76,76724.17,1.0,0.40589,0.00013,30.76857]
[1779099526189,37.76,76724.25,1.0,0.4059,0.00013,30.7688]
[1779099528410,37.76,76724.48,1.0,0.40593,0.00013,30.76941]
[1779099528460,37.76,76724.48,1.0,0.40593,0.00013,30.76941]
[1779099528511,37.76,76724.48,1.0,0.40593,0.00013,30.76941]
[1779099528909,37.76,76723.64,1.0,0.40582,0.00013,30.767]
[1779099530923,37.76,76712.07,1.0,0.40433,0.00013,30.73394]
[1779099532963,37.76,76711.81,1.0,0.40429,0.00013,30.73323]
[1779099533944,37.76,76710.81,1.0,0.40417,0.00013,30.73039]
[1779099537081,37.76,76711.95,1.0,0.40431,0.00013,30.73369]
[1779099537972,37.76,76712.08,1.0,0.40433,0.00013,30.73412]
[1779099543007,37.77,76711.69,1.0,0.4043,0.00013,30.73323]
[1779099548042,37.77,76713.76,1.0,0.40458,0.00013,30.73943]
[1779099550780,37.77,76714.15,1.0,0.40463,0.00013,30.7406]
[1779099553063,37.77,76714.54,1.0,0.40469,0.00013,30.74187]
[1779099553195,37.77,76714.54,1.0,0.40469,0.00013,30.74187]
[1779099553661,37.77,76714.54,1.0,0.40469,0.00013,30.74187]
[1779099566194,37.78,76714.15,1.0,0.40465,0.00013,30.74101]
[1779099566199,37.78,76714.15,1.0,0.40465,0.00013,30.74101]
[1779099570147,37.79,76713.62,1.0,0.40461,0.00013,30.74008]
[1779099575494,37.79,76714.38,1.0,0.40471,0.00013,30.73958]
[1779099581275,37.8,76715.47,1.0,0.40487,0.00013,30.74306]
[1779099586310,37.81,76712.19,1.0,0.40446,0.00013,30.73389]
[1779099591345,37.81,76714.08,1.0,0.40472,0.00013,30.73955]
[1779099596380,37.81,76712.8,1.0,0.40457,0.00013,30.73611]
[1779099602422,37.82,76713.94,1.0,0.40473,0.00013,30.73965]
[1779099607457,37.82,76716.32,1.0,0.40505,0.00013,30.7467]
[1779099608175,37.82,76716.32,1.0,0.40505,0.00013,30.7467]
[1779099608644,37.82,76716.32,1.0,0.40505,0.00013,30.7467]
[1779099610148,37.82,76720.36,1.0,0.40557,0.00013,30.75826]
[1779099611155,37.82,76722.65,1.0,0.40586,0.00013,30.76475]
[1779099611203,37.82,76722.65,1.0,0.40586,0.00013,30.76475]
[1779099611491,37.82,76716.49,1.0,0.40507,0.00013,30.74714]
[1779099612358,37.82,76716.49,1.0,0.40507,0.00013,30.74714]
[1779099613914,37.82,76713.0,1.0,0.40461,0.00013,30.73712]
[1779099613932,37.82,76713.0,1.0,0.40461,0.00013,30.73712]
[1779099614026,37.82,76710.95,1.0,0.40435,0.00013,30.73121]
[1779099620555,37.83,76705.54,1.0,0.40366,0.00013,30.71577]
[1779099625590,37.83,76704.67,1.0,0.40355,0.00013,30.71338]
[1779099630625,37.83,76706.67,1.0,0.40382,0.00013,30.71931]
[1779099633361,37.83,76706.88,1.0,0.40384,0.00013,30.71705]
[1779099638683,37.84,76712.59,1.0,0.40459,0.00013,30.73376]
[1779099640796,37.84,76713.18,1.0,0.40467,0.00013,30.7355]
[1779099641518,37.84,76713.81,1.0,0.40475,0.00013,30.73735]
[1779099641705,37.84,76714.01,1.0,0.40478,0.00013,30.73796]
[1779099646740,37.84,76719.15,1.0,0.40545,0.00013,30.7527]
[1779099648786,37.84,76719.53,1.0,0.40549,0.00013,30.75379]
[1779099654798,37.84,76722.71,1.0,0.40591,0.00013,30.76286]
[1779099656615,37.84,76723.49,1.0,0.40601,0.00013,30.76507]
[1779099658517,37.84,76724.31,1.0,0.40611,0.00013,30.7674]
[1779099663861,37.84,76726.14,1.0,0.40635,0.00013,30.77256]
[1779099666540,37.84,76726.45,1.0,0.40639,0.00013,30.77343]
[1779099667878,37.84,76726.43,1.0,0.40638,0.00013,30.77336]
[1779099673931,37.84,76726.33,1.0,0.40637,0.00013,30.77305]
[1779099674937,37.84,76726.33,1.0,0.40637,0.00013,30.77305]
[1779099675023,37.84,76726.33,1.0,0.40637,0.00013,30.77305]
[1779099675064,37.84,76726.33,1.0,0.40637,0.00013,30.77305]
[1779099675083,37.84,76726.33,1.0,0.40637,0.00013,30.77305]
[1779099675033,37.84,76727.78,1.0,0.40656,0.00013,30.77714]
[1779099675150,37.84,76727.78,1.0,0.40656,0.00013,30.77714]
[1779099676007,37.84,76727.78,1.0,0.40656,0.00013,30.77714]
[1779099676060,37.84,76727.78,1.0,0.40656,0.00013,30.77714]
[1779099676050,37.84,76714.19,1.0,0.4048,0.00013,30.73841]
[1779099677373,37.84,76714.19,1.0,0.4048,0.00013,30.73837]
[1779099681081,37.84,76708.93,1.0,0.40412,0.00013,30.72332]
[1779099681548,37.84,76705.94,1.0,0.40374,0.00013,30.71475]
[1779099686624,37.84,76705.27,1.0,0.40366,0.00013,30.71286]
[1779099691265,37.84,76703.62,1.0,0.40345,0.00013,30.70824]
[1779099695630,37.84,76702.67,1.0,0.40333,0.00013,30.70266]
[1779099696633,37.84,76703.29,1.0,0.40341,0.00013,30.70448]
[1779099696649,37.84,76703.29,1.0,0.40341,0.00013,30.70448]
[1779099702132,37.85,76708.35,1.0,0.40407,0.00013,30.71931]
[1779099708017,37.85,76707.21,1.0,0.40393,0.00013,30.71615]
[1779099708042,37.85,76707.21,1.0,0.40393,0.00013,30.71615]
[1779099708291,37.85,76707.13,1.0,0.40392,0.00013,30.71598]
[1779099709929,37.85,76706.04,1.0,0.40378,0.00013,30.71283]
[1779099710648,37.85,76700.47,1.0,0.40306,0.00013,30.69672]
[1779099710655,37.85,76700.47,1.0,0.40306,0.00013,30.69672]
[1779099710670,37.85,76700.47,1.0,0.40306,0.00013,30.69672]
[1779099711332,37.85,76697.24,1.0,0.40265,0.00013,30.6873]
[1779099712641,37.85,76693.91,1.0,0.40222,0.00013,30.67759]
[1779099712771,37.85,76693.91,1.0,0.40222,0.00013,30.67759]
[1779099712855,37.85,76693.91,1.0,0.40222,0.00013,30.67759]
[1779099712879,37.85,76693.91,1.0,0.40222,0.00013,30.67759]
[1779099713103,37.85,76693.91,1.0,0.40222,0.00013,30.67759]
[1779099715119,37.85,76686.23,1.0,0.40123,0.00013,30.655]
[1779099720258,37.85,76681.25,1.0,0.4006,0.00013,30.64036]
[1779099724832,37.86,76679.61,1.0,0.40039,0.00013,30.63555]
[1779099726313,37.86,76679.15,1.0,0.40033,0.00013,30.63422]
[1779099727746,37.86,76677.77,1.0,0.40015,0.00013,30.63013]
[1779099727830,37.86,76677.77,1.0,0.40015,0.00013,30.63013]
[1779099729159,37.86,76674.29,1.0,0.39971,0.00013,30.61979]
[1779099733756,37.86,76670.68,1.0,0.39925,0.00013,30.60909]
[1779099740189,37.86,76672.68,1.0,0.39952,0.00013,30.61532]
[1779099743136,37.86,76670.1,1.0,0.39919,0.00013,30.60765]
[1779099748460,37.87,76667.51,1.0,0.39887,0.00013,30.60013]
[1779099753495,37.87,76675.85,1.0,0.39994,0.00013,30.62239]
[1779099758530,37.87,76667.65,1.0,0.39889,0.00013,30.59795]
[1779099763565,37.88,76667.12,1.0,0.39884,0.00013,30.59655]
[1779099768600,37.88,76669.1,1.0,0.3991,0.00013,30.60271]
[1779099770455,37.88,76672.05,1.0,0.39948,0.00013,30.6116]
[1779099770670,37.88,76672.05,1.0,0.39948,0.00013,30.6116]
[1779099771247,37.88,76679.39,1.0,0.40043,0.00013,30.63354]
[1779099778670,37.88,76683.86,1.0,0.40101,0.00013,30.64695]
[1779099781013,37.88,76683.86,1.0,0.40101,0.00013,30.64695]
[1779099785511,37.89,76687.08,1.0,0.40143,0.00013,30.65653]
[1779099786940,37.89,76687.09,1.0,0.40143,0.00013,30.65657]
[1779099789123,37.89,76687.44,1.0,0.40148,0.00013,30.65762]
[1779099789133,37.89,76687.44,1.0,0.40148,0.00013,30.65762]
[1779099791888,37.89,76693.22,1.0,0.40222,0.00013,30.67461]
[1779099791903,37.89,76693.22,1.0,0.40222,0.00013,30.67461]
[1779099791973,37.89,76693.22,1.0,0.40222,0.00013,30.67461]
[1779099792252,37.89,76695.81,1.0,0.40256,0.00013,30.68219]
[1779099794782,37.89,76703.83,1.0,0.40359,0.00013,30.70551]
[1779099796239,37.89,76703.83,1.0,0.40359,0.00013,30.70551]
[1779099799641,37.89,76705.55,1.0,0.40382,0.00013,30.71057]
[1779099804852,37.89,76708.54,1.0,0.40421,0.00013,30.71934]
[1779099809793,37.89,76709.22,1.0,0.4043,0.00013,30.7214]
[1779099809894,37.89,76709.9,1.0,0.40439,0.00013,30.72334]
[1779099813348,37.89,76710.09,1.0,0.4044,0.00013,30.72093]
[1779099813915,37.89,76710.06,1.0,0.4044,0.00013,30.72081]
[1779099816463,37.89,76709.41,1.0,0.40431,0.00013,30.71891]
[1779099816654,37.89,76709.41,1.0,0.40431,0.00013,30.71891]
[1779099817879,37.89,76709.0,1.0,0.40425,0.00013,30.71768]
[1779099818202,37.89,76709.0,1.0,0.40425,0.00013,30.71768]
[1779099818241,37.89,76709.0,1.0,0.40425,0.00013,30.71768]
[1779099818950,37.89,76715.83,1.0,0.40513,0.00013,30.73724]
[1779099819865,37.89,76715.83,1.0,0.40513,0.00013,30.73724]
[1779099819901,37.89,76715.83,1.0,0.40513,0.00013,30.73724]
[1779099820103,37.89,76715.83,1.0,0.40513,0.00013,30.73724]
[1779099820204,37.89,76724.91,1.0,0.40631,0.00013,30.76305]
[1779099820308,37.89,76724.91,1.0,0.40631,0.00013,30.76305]
[1779099820924,37.89,76724.91,1.0,0.40631,0.00013,30.76305]
[1779099822713,37.89,76727.69,1.0,0.40667,0.00013,30.77094]
[1779099827466,37.89,76730.07,1.0,0.40697,0.00013,30.77757]
[1779099828065,37.89,76730.07,1.0,0.40697,0.00013,30.77757]
[1779099828072,37.89,76730.07,1.0,0.40697,0.00013,30.77757]
[1779099828096,37.89,76730.07,1.0,0.40697,0.00013,30.77757]
[1779099828104,37.89,76730.07,1.0,0.40697,0.00013,30.77757]
[1779099828989,37.89,76730.14,1.0,0.40698,0.00013,30.77778]
[1779099829154,37.89,76730.14,1.0,0.40698,0.00013,30.77778]
[1779099831534,37.89,76739.46,1.0,0.40819,0.00013,30.80388]
[1779099831966,37.89,76739.46,1.0,0.40819,0.00013,30.80388]
[1779099832188,37.89,76743.05,1.0,0.40865,0.00013,30.81391]
[1779099836200,37.89,76745.88,1.0,0.40903,0.00013,30.82186]
[1779099836211,37.89,76745.88,1.0,0.40903,0.00013,30.82186]
[1779099837386,37.9,76746.43,1.0,0.40911,0.00013,30.82355]
[1779099837752,37.9,76746.43,1.0,0.40911,0.00013,30.82355]
[1779099838654,37.9,76749.35,1.0,0.40949,0.00013,30.83164]
[1779099839191,37.9,76749.35,1.0,0.40949,0.00013,30.83164]
[1779099840166,37.9,76753.91,1.0,0.41008,0.00013,30.84419]
[1779099840208,37.9,76753.91,1.0,0.41008,0.00013,30.84419]
[1779099840284,37.9,76752.78,1.0,0.40994,0.00013,30.84114]
[1779099840295,37.9,76752.78,1.0,0.40994,0.00013,30.84114]
[1779099840718,37.9,76752.78,1.0,0.40994,0.00013,30.84114]
[1779099842120,37.9,76744.34,1.0,0.40884,0.00013,30.81789]
[1779099843349,37.9,76739.47,1.0,0.40821,0.00013,30.80439]
[1779099843392,37.9,76739.47,1.0,0.40821,0.00013,30.80439]
[1779099843815,37.9,76739.47,1.0,0.40821,0.00013,30.80439]
[1779099843993,37.9,76739.47,1.0,0.40821,0.00013,30.80439]
[1779099843996,37.9,76739.47,1.0,0.40821,0.00013,30.80439]
[1779099844808,37.9,76739.13,1.0,0.40817,0.00013,30.80344]
[1779099845141,37.9,76733.11,1.0,0.40739,0.00013,30.78664]
[1779099847155,37.9,76724.74,1.0,0.40631,0.00013,30.76299]
[1779099847642,37.9,76724.74,1.0,0.40631,0.00013,30.76299]
[1779099847678,37.9,76724.74,1.0,0.40631,0.00013,30.76299]
[1779099847682,37.9,76724.74,1.0,0.40631,0.00013,30.76299]
[1779099848162,37.9,76724.16,1.0,0.40623,0.00013,30.76137]
[1779099853197,37.9,76722.56,1.0,0.40603,0.00013,30.75693]
[1779099858309,37.9,76722.52,1.0,0.40603,0.00013,30.75693]
[1779099858564,37.9,76722.52,1.0,0.40603,0.00013,30.75693]
[1779099864274,37.9,76725.6,1.0,0.40644,0.00013,30.76578]
[1779099869122,37.91,76725.51,1.0,0.40643,0.00013,30.7656]
[1779099874344,37.91,76725.96,1.0,0.40648,0.00013,30.76407]
[1779099879381,37.91,76726.71,1.0,0.40659,0.00013,30.76628]
[1779099884415,37.91,76724.58,1.0,0.40632,0.00013,30.76036]
[1779099890056,37.91,76724.82,1.0,0.40635,0.00013,30.76112]
[1779099890083,37.91,76724.82,1.0,0.40635,0.00013,30.76112]
[1779099890147,37.91,76724.68,1.0,0.40634,0.00013,30.76077]
[1779099890403,37.91,76724.68,1.0,0.40634,0.00013,30.76077]
[1779099891367,37.91,76724.68,1.0,0.40634,0.00013,30.76077]
[1779099892082,37.91,76724.68,1.0,0.40634,0.00013,30.76077]
[1779099892134,37.91,76719.49,1.0,0.40566,0.00013,30.74597]
[1779099893794,37.91,76719.49,1.0,0.40566,0.00013,30.74597]
[1779099894470,37.91,76719.51,1.0,0.40566,0.00013,30.74602]
[1779099900527,37.91,76716.44,1.0,0.40526,0.00013,30.73723]
[1779099903389,37.91,76716.53,1.0,0.40528,0.00013,30.73748]
[1779099909590,37.91,76719.17,1.0,0.40561,0.00013,30.74483]
[1779099911561,37.91,76719.34,1.0,0.40563,0.00013,30.74529]
[1779099911874,37.91,76719.34,1.0,0.40563,0.00013,30.74529]
[1779099911925,37.91,76719.34,1.0,0.40563,0.00013,30.74529]
[1779099916524,37.9,76725.23,1.0,0.40638,0.00013,30.76183]
[1779099916528,37.9,76725.23,1.0,0.40638,0.00013,30.76183]
[1779099917285,37.9,76725.23,1.0,0.40638,0.00013,30.76183]
[1779099921463,37.91,76732.25,1.0,0.40729,0.00013,30.78162]
[1779099926713,37.91,76732.23,1.0,0.40729,0.00013,30.78163]
[1779099927387,37.91,76732.23,1.0,0.40729,0.00013,30.78163]
[1779099932754,37.91,76731.06,1.0,0.40713,0.00013,30.7755]
[1779099937790,37.91,76730.78,1.0,0.4071,0.00013,30.77477]
[1779099940776,37.91,76731.99,1.0,0.40726,0.00013,30.77819]
[1779099941482,37.91,76736.64,1.0,0.40786,0.00013,30.7912]
[1779099941768,37.91,76736.64,1.0,0.40786,0.00013,30.7912]
[1779099946548,37.92,76743.02,1.0,0.4087,0.00013,30.80923]
[1779099947986,37.92,76744.71,1.0,0.40892,0.00013,30.81397]
[1779099953902,37.93,76747.81,1.0,0.40936,0.00013,30.82314]
[1779099958937,37.94,76747.82,1.0,0.40938,0.00013,30.82362]
[1779099963972,37.95,76747.58,1.0,0.40937,0.00013,30.82341]
[1779099969008,37.96,76748.33,1.0,0.4095,0.00013,30.82591]
[1779099973001,37.96,76748.62,1.0,0.40955,0.00013,30.82705]
[1779099973035,37.96,76749.49,1.0,0.40967,0.00013,30.82947]
[1779099976316,37.97,76752.64,1.0,0.41008,0.00013,30.83817]
[1779099977880,37.97,76752.69,1.0,0.41009,0.00013,30.83839]
[1779099978193,37.97,76752.69,1.0,0.41009,0.00013,30.83839]
[1779099978219,37.97,76752.69,1.0,0.41009,0.00013,30.83839]
[1779099978256,37.97,76752.69,1.0,0.41009,0.00013,30.83839]
[1779099978260,37.97,76753.64,1.0,0.41021,0.00013,30.84102]
[1779099979406,37.97,76753.64,1.0,0.41021,0.00013,30.84102]
[1779099980084,37.97,76748.65,1.0,0.40957,0.00013,30.82744]
[1779099981225,37.97,76748.65,1.0,0.40957,0.00013,30.82744]
[1779099987134,37.98,76748.31,1.0,0.40955,0.00013,30.82684]
[1779099992169,37.98,76748.59,1.0,0.40959,0.00013,30.82492]
[1779099997204,37.98,76749.9,1.0,0.40977,0.00013,30.82872]
[1779100000154,37.99,76750.6,1.0,0.40986,0.00013,30.83071]
[1779100004584,37.99,76757.21,1.0,0.41073,0.00013,30.84889]
[1779100005757,37.99,76758.22,1.0,0.41086,0.00013,30.85166]
[1779100006520,37.99,76763.49,1.0,0.41154,0.00013,30.86592]
[1779100006800,37.99,76763.49,1.0,0.41154,0.00013,30.86592]
[1779100008913,37.99,76771.61,1.0,0.41259,0.00013,30.88771]
[1779100009273,37.99,76771.61,1.0,0.41259,0.00013,30.88771]
[1779100009491,37.99,76776.8,1.0,0.41326,0.00013,30.90152]
[1779100009552,37.99,76776.8,1.0,0.41326,0.00013,30.90152]
[1779100009627,37.99,76776.8,1.0,0.41326,0.00013,30.90152]
[1779100009857,37.99,76776.8,1.0,0.41326,0.00013,30.90152]
[1779100012308,38.0,76778.42,1.0,0.41348,0.00013,30.90595]
[1779100014491,38.0,76780.75,1.0,0.41379,0.00013,30.91219]
[1779100014503,38.0,76780.75,1.0,0.41379,0.00013,30.91219]
[1779100018046,38.01,76786.26,1.0,0.41452,0.00013,30.92702]
[1779100020458,38.02,76786.33,1.0,0.41457,0.00013,30.92798]
[1779100022040,38.04,76784.89,1.0,0.41443,0.00013,30.92495]
[1779100023386,38.05,76774.59,1.0,0.41314,0.00013,30.8985]
[1779100024206,38.05,76774.59,1.0,0.41314,0.00013,30.8985]
[1779100024393,38.05,76765.63,1.0,0.41198,0.00013,30.87466]
[1779100027414,38.06,76757.87,1.0,0.41099,0.00013,30.85384]
[1779100027587,38.06,76757.87,1.0,0.41099,0.00013,30.85384]
[1779100027854,38.06,76757.87,1.0,0.41099,0.00013,30.85384]
[1779100033456,38.06,76749.86,1.0,0.40997,0.00013,30.83229]
[1779100038491,38.06,76752.18,1.0,0.41027,0.00013,30.83877]
[1779100043719,38.07,76753.05,1.0,0.41039,0.00013,30.84128]
[1779100049569,38.07,76753.65,1.0,0.41048,0.00013,30.84308]
[1779100054604,38.07,76753.31,1.0,0.41044,0.00013,30.83939]
[1779100059639,38.08,76753.09,1.0,0.41042,0.00013,30.83894]
[1779100064674,38.08,76753.52,1.0,0.41048,0.00013,30.84025]
[1779100069710,38.08,76758.43,1.0,0.41112,0.00013,30.85366]
[1779100075753,38.08,76758.76,1.0,0.41117,0.00013,30.85468]
[1779100080789,38.09,76759.69,1.0,0.41129,0.00013,30.85728]
[1779100085824,38.09,76759.91,1.0,0.41133,0.00013,30.85797]
[1779100090859,38.09,76762.99,1.0,0.41173,0.00013,30.86633]
[1779100095894,38.09,76761.9,1.0,0.41159,0.00013,30.86348]
[1779100100930,38.09,76762.77,1.0,0.41171,0.00013,30.86589]
[1779100105965,38.09,76763.85,1.0,0.41185,0.00013,30.86885]
[1779100111000,38.1,76761.91,1.0,0.4116,0.00013,30.86081]
[1779100117049,38.1,76761.64,1.0,0.41157,0.00013,30.86017]
[1779100122084,38.1,76761.92,1.0,0.41161,0.00013,30.861]
[1779100128126,38.1,76763.54,1.0,0.41182,0.00013,30.86543]
[1779100134168,38.1,76760.54,1.0,0.41144,0.00013,30.85748]
[1779100139205,38.1,76760.28,1.0,0.41141,0.00013,30.85686]
[1779100144238,38.11,76760.0,1.0,0.41138,0.00013,30.85619]
[1779100149273,38.11,76762.66,1.0,0.41173,0.00013,30.8634]
[1779100154308,38.11,76762.91,1.0,0.41176,0.00013,30.86414]
[1779100159343,38.11,76768.05,1.0,0.41243,0.00013,30.87791]
[1779100164065,38.11,76768.22,1.0,0.41245,0.00013,30.87838]
[1779100164251,38.11,76768.22,1.0,0.41245,0.00013,30.87838]
[1779100165085,38.11,76768.15,1.0,0.41244,0.00013,30.87821]
[1779100170420,38.11,76766.97,1.0,0.41229,0.00013,30.87511]
[1779100176462,38.11,76766.99,1.0,0.41229,0.00013,30.87231]
[1779100181497,38.11,76768.33,1.0,0.41246,0.00013,30.87592]
[1779100187539,38.11,76768.37,1.0,0.41247,0.00013,30.87606]
[1779100192574,38.12,76769.56,1.0,0.41263,0.00013,30.87925]
[1779100197609,38.12,76769.9,1.0,0.41267,0.00013,30.88018]
[1779100202644,38.12,76775.11,1.0,0.41334,0.00013,30.894]
[1779100207679,38.12,76774.54,1.0,0.41327,0.00013,30.89255]
[1779100210793,38.12,76778.06,1.0,0.41373,0.00013,30.90185]
[1779100211610,38.12,76778.06,1.0,0.41373,0.00013,30.90185]
[1779100212027,38.12,76780.38,1.0,0.41403,0.00013,30.90797]
[1779100212121,38.12,76780.38,1.0,0.41403,0.00013,30.90797]
[1779100213068,38.12,76783.37,1.0,0.41441,0.00013,30.9158]
[1779100217886,38.15,76791.39,1.0,0.41552,0.00013,30.93794]
[1779100217962,38.15,76791.39,1.0,0.41552,0.00013,30.93794]
[1779100219764,38.15,76792.05,1.0,0.41561,0.00013,30.93966]
[1779100219925,38.15,76792.05,1.0,0.41561,0.00013,30.93966]
[1779100219937,38.15,76792.05,1.0,0.41561,0.00013,30.93966]
[1779100220038,38.15,76801.79,1.0,0.41687,0.00013,30.96466]
[1779100225043,38.15,76802.37,1.0,0.41695,0.00013,30.96624]
[1779100226219,38.15,76804.96,1.0,0.41728,0.00013,30.97285]
[1779100226448,38.15,76804.96,1.0,0.41728,0.00013,30.97285]
[1779100226545,38.15,76806.49,1.0,0.41748,0.00013,30.97679]
[1779100229850,38.15,76808.31,1.0,0.41772,0.00013,30.98147]
[1779100233285,38.16,76809.55,1.0,0.41788,0.00013,30.98181]
[1779100234237,38.16,76811.36,1.0,0.41812,0.00013,30.98646]
[1779100234397,38.16,76811.36,1.0,0.41812,0.00013,30.98646]
[1779100235451,38.16,76811.3,1.0,0.41811,0.00013,30.98632]
[1779100235681,38.16,76811.3,1.0,0.41811,0.00013,30.98632]
[1779100236558,38.16,76808.21,1.0,0.41771,0.00013,30.97856]
[1779100237567,38.16,76805.06,1.0,0.41731,0.00013,30.97062]
[1779100237656,38.16,76805.06,1.0,0.41731,0.00013,30.97062]
[1779100244747,38.17,76803.72,1.0,0.41715,0.00013,30.96744]
[1779100249271,38.17,76802.99,1.0,0.41706,0.00013,30.9657]
[1779100255010,38.17,76802.25,1.0,0.41698,0.00013,30.96401]
[1779100262057,38.18,76802.53,1.0,0.41703,0.00013,30.96491]
[1779100266895,38.18,76802.31,1.0,0.41701,0.00013,30.96449]
[1779100266898,38.18,76802.31,1.0,0.41701,0.00013,30.96449]
[1779100272129,38.18,76806.62,1.0,0.41757,0.00013,30.97557]
[1779100276824,38.19,76806.9,1.0,0.41762,0.00013,30.97641]
[1779100282200,38.19,76808.54,1.0,0.41784,0.00013,30.98076]
[1779100285423,38.19,76808.67,1.0,0.41786,0.00013,30.98115]
[1779100285515,38.19,76808.67,1.0,0.41786,0.00013,30.98115]
[1779100285531,38.2,76808.28,1.0,0.41781,0.00013,30.98024]
[1779100285817,38.2,76808.28,1.0,0.41781,0.00013,30.98024]
[1779100285859,38.2,76808.28,1.0,0.41781,0.00013,30.98024]
[1779100286589,38.2,76808.28,1.0,0.41781,0.00013,30.98024]
[1779100286592,38.2,76800.21,1.0,0.41678,0.00013,30.9598]
[1779100289710,38.2,76794.05,1.0,0.41599,0.00013,30.94405]
[1779100289713,38.2,76794.05,1.0,0.41599,0.00013,30.94405]
[1779100289886,38.2,76795.19,1.0,0.41613,0.00013,30.94699]
[1779100289962,38.2,76795.19,1.0,0.41613,0.00013,30.94699]
[1779100291263,38.2,76785.02,1.0,0.41482,0.00013,30.91788]
[1779100293352,38.2,76778.96,1.0,0.41404,0.00013,30.90211]
[1779100293358,38.2,76778.96,1.0,0.41404,0.00013,30.90211]
[1779100293367,38.2,76778.96,1.0,0.41404,0.00013,30.90211]
[1779100293541,38.2,76778.96,1.0,0.41404,0.00013,30.90211]
[1779100294653,38.2,76779.03,1.0,0.41405,0.00013,30.90231]
[1779100295291,38.2,76789.46,1.0,0.41539,0.00013,30.92944]
[1779100296475,38.2,76789.46,1.0,0.41539,0.00013,30.92944]
[1779100296486,38.2,76797.4,1.0,0.41642,0.00013,30.9499]
[1779100297764,38.2,76797.4,1.0,0.41642,0.00013,30.9499]
[1779100301410,38.2,76798.19,1.0,0.41653,0.00013,30.95202]
[1779100301471,38.2,76798.19,1.0,0.41653,0.00013,30.95202]
[1779100301478,38.2,76798.19,1.0,0.41653,0.00013,30.95202]
[1779100301698,38.2,76798.19,1.0,0.41653,0.00013,30.95202]
[1779100301726,38.2,76798.19,1.0,0.41653,0.00013,30.95202]
[1779100302576,38.21,76798.62,1.0,0.41658,0.00013,30.95318]
[1779100302665,38.21,76789.3,1.0,0.41539,0.00013,30.92927]
[1779100303641,38.21,76789.3,1.0,0.41539,0.00013,30.92927]
[1779100306950,38.21,76787.03,1.0,0.4151,0.00013,30.92347]
[1779100310990,38.21,76787.25,1.0,0.41513,0.00013,30.9241]
[1779100311003,38.21,76787.25,1.0,0.41513,0.00013,30.9241]
[1779100311018,38.21,76787.25,1.0,0.41513,0.00013,30.9241]
[1779100311409,38.21,76787.46,1.0,0.41516,0.00013,30.92463]
[1779100312416,38.21,76795.38,1.0,0.41618,0.00013,30.94502]
[1779100313346,38.21,76795.38,1.0,0.41618,0.00013,30.94502]
[1779100318458,38.2,76800.47,1.0,0.41682,0.00013,30.95788]
[1779100320907,38.2,76800.84,1.0,0.41687,0.00013,30.95877]
[1779100320946,38.2,76800.84,1.0,0.41687,0.00013,30.95877]
[1779100321479,38.2,76800.61,1.0,0.41683,0.00013,30.95814]
[1779100323525,38.2,76798.65,1.0,0.41658,0.00013,30.95311]
[1779100323556,38.2,76798.65,1.0,0.41658,0.00013,30.95311]
[1779100323656,38.2,76798.65,1.0,0.41658,0.00013,30.95311]
[1779100323709,38.2,76796.9,1.0,0.41635,0.00013,30.94859]
[1779100324333,38.2,76796.9,1.0,0.41635,0.00013,30.94859]
[1779100324905,38.2,76796.9,1.0,0.41635,0.00013,30.94857]
[1779100325725,38.2,76796.9,1.0,0.41635,0.00013,30.94857]
[1779100325774,38.2,76809.88,1.0,0.41802,0.00013,30.98151]
[1779100326502,38.2,76809.88,1.0,0.41802,0.00013,30.98151]
[1779100329275,38.2,76811.16,1.0,0.41818,0.00013,30.98462]
[1779100331863,38.19,76811.68,1.0,0.41824,0.00013,30.98581]
[1779100331878,38.19,76811.68,1.0,0.41824,0.00013,30.98581]
[1779100337562,38.19,76807.16,1.0,0.41764,0.00013,30.97422]
[1779100342626,38.19,76803.13,1.0,0.41714,0.00013,30.96419]
[1779100347661,38.2,76804.15,1.0,0.41728,0.00013,30.96699]
[1779100352033,38.2,76803.71,1.0,0.41723,0.00013,30.966]
[1779100356487,38.21,76800.83,1.0,0.41686,0.00013,30.95598]
[1779100361760,38.21,76801.99,1.0,0.41703,0.00013,30.95917]
[1779100366801,38.22,76801.18,1.0,0.41694,0.00013,30.9573]
[1779100371836,38.22,76799.15,1.0,0.41668,0.00013,30.95231]
[1779100377878,38.23,76799.07,1.0,0.41669,0.00013,30.95231]
[1779100382176,38.23,76798.81,1.0,0.41666,0.00013,30.95175]
[1779100382183,38.23,76798.81,1.0,0.41666,0.00013,30.95175]
[1779100382189,38.23,76798.81,1.0,0.41666,0.00013,30.95175]
[1779100382230,38.23,76798.81,1.0,0.41666,0.00013,30.95175]
[1779100382281,38.23,76798.81,1.0,0.41666,0.00013,30.95175]
[1779100382346,38.23,76797.92,1.0,0.41655,0.00013,30.94951]
[1779100384670,38.23,76797.92,1.0,0.41655,0.00013,30.94955]
[1779100384733,38.23,76789.86,1.0,0.41552,0.00013,30.92894]
[1779100385066,38.23,76789.86,1.0,0.41552,0.00013,30.92894]
[1779100385165,38.23,76789.86,1.0,0.41552,0.00013,30.92894]
[1779100386472,38.23,76789.12,1.0,0.41542,0.00013,30.92704]
[1779100391879,38.24,76789.18,1.0,0.41544,0.00013,30.92735]
[1779100397011,38.24,76789.02,1.0,0.41543,0.00013,30.92709]
[1779100403053,38.24,76788.89,1.0,0.41542,0.00013,30.9269]
[1779100404521,38.24,76788.89,1.0,0.41542,0.00013,30.9269]
[1779100404547,38.24,76788.89,1.0,0.41542,0.00013,30.9269]
[1779100405007,38.24,76788.97,1.0,0.41543,0.00013,30.92715]
[1779100405819,38.24,76788.97,1.0,0.41543,0.00013,30.92715]
[1779100406785,38.24,76788.97,1.0,0.41543,0.00013,30.92715]
[1779100412116,38.25,76780.62,1.0,0.41436,0.00013,30.9027]
[1779100417231,38.25,76779.2,1.0,0.41418,0.00013,30.89903]
[1779100423193,38.25,76775.62,1.0,0.41372,0.00013,30.8897]
[1779100428153,38.25,76775.01,1.0,0.41364,0.00013,30.8881]
[1779100428183,38.25,76775.01,1.0,0.41364,0.00013,30.8881]
[1779100428237,38.25,76775.01,1.0,0.41364,0.00013,30.8881]
[1779100430311,38.25,76777.69,1.0,0.41399,0.00013,30.89512]
[1779100430408,38.25,76788.3,1.0,0.41535,0.00013,30.9227]
[1779100431520,38.25,76788.3,1.0,0.41535,0.00013,30.9227]
[1779100431605,38.25,76788.3,1.0,0.41535,0.00013,30.9227]
[1779100437294,38.25,76792.84,1.0,0.41594,0.00013,30.93451]
[1779100438384,38.25,76792.84,1.0,0.41594,0.00013,30.93451]
[1779100438427,38.25,76792.84,1.0,0.41594,0.00013,30.93451]
[1779100444460,38.25,76795.74,1.0,0.41632,0.00013,30.9421]
[1779100449495,38.26,76797.72,1.0,0.41659,0.00013,30.94732]
[1779100455537,38.26,76798.07,1.0,0.41664,0.00013,30.94839]
[1779100460572,38.27,76799.5,1.0,0.41683,0.00013,30.95219]
[1779100461172,38.27,76799.5,1.0,0.41683,0.00013,30.95219]
[1779100466614,38.27,76799.74,1.0,0.41688,0.00013,30.95298]
[1779100470612,38.27,76800.26,1.0,0.41695,0.00013,30.9544]
[1779100471290,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471293,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471385,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471526,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471571,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471583,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471644,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471696,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471728,38.27,76799.11,1.0,0.4168,0.00013,30.95151]
[1779100471804,38.27,76789.32,1.0,0.41554,0.00013,30.92357]
[1779100472007,38.27,76789.32,1.0,0.41554,0.00013,30.92357]
[1779100472473,38.27,76789.32,1.0,0.41554,0.00013,30.92357]
[1779100472531,38.27,76789.32,1.0,0.41554,0.00013,30.92357]
[1779100473668,38.28,76780.19,1.0,0.41439,0.00013,30.90033]
[1779100474271,38.28,76780.19,1.0,0.41439,0.00013,30.90033]
[1779100474865,38.28,76780.19,1.0,0.41439,0.00013,30.90033]
[1779100480366,38.28,76781.35,1.0,0.41454,0.00013,30.90337]
[1779100485426,38.28,76784.24,1.0,0.41491,0.00013,30.91093]
[1779100490787,38.29,76784.87,1.0,0.415,0.00013,30.91264]
[1779100491402,38.29,76784.87,1.0,0.415,0.00013,30.91264]
[1779100492673,38.29,76783.94,1.0,0.41488,0.00013,30.91025]
[1779100493538,38.29,76783.06,1.0,0.41477,0.00013,30.90798]
[1779100495032,38.29,76772.15,1.0,0.41337,0.00013,30.8795]
[1779100500793,38.29,76767.97,1.0,0.41283,0.00013,30.86844]
[1779100500876,38.29,76767.97,1.0,0.41283,0.00013,30.86844]
[1779100501496,38.29,76764.66,1.0,0.41241,0.00013,30.85967]
[1779100502942,38.29,76764.4,1.0,0.41237,0.00013,30.85897]
[1779100512941,38.29,76763.57,1.0,0.41227,0.00013,30.85676]
[1779100517976,38.29,76763.42,1.0,0.41225,0.00013,30.85635]
[1779100523011,38.29,76766.5,1.0,0.41264,0.00013,30.8645]
[1779100528046,38.29,76766.9,1.0,0.41269,0.00013,30.86553]
[1779100533081,38.28,76767.11,1.0,0.41271,0.00013,30.86314]
[1779100538116,38.28,76759.73,1.0,0.41176,0.00013,30.84352]
[1779100543381,38.28,76758.9,1.0,0.41165,0.00013,30.84131]
[1779100543395,38.28,76758.9,1.0,0.41165,0.00013,30.84131]
[1779100543475,38.28,76758.9,1.0,0.41165,0.00013,30.84131]
[1779100543496,38.28,76758.9,1.0,0.41165,0.00013,30.84131]
[1779100544034,38.28,76758.9,1.0,0.41165,0.00013,30.84131]
[1779100544150,38.28,76756.25,1.0,0.41131,0.00013,30.83423]
[1779100544225,38.28,76756.25,1.0,0.41131,0.00013,30.83423]
[1779100544395,38.28,76756.25,1.0,0.41131,0.00013,30.83423]
[1779100544469,38.28,76747.84,1.0,0.41023,0.00013,30.81158]
[1779100545191,38.28,76747.84,1.0,0.41023,0.00013,30.81158]
[1779100545599,38.28,76747.84,1.0,0.41023,0.00013,30.81158]
[1779100545856,38.28,76747.84,1.0,0.41023,0.00013,30.81158]
[1779100545936,38.28,76738.26,1.0,0.40901,0.00013,30.7855]
[1779100546302,38.28,76738.26,1.0,0.40901,0.00013,30.7855]
[1779100550054,38.28,76734.93,1.0,0.40858,0.00013,30.77637]
[1779100550091,38.28,76734.93,1.0,0.40858,0.00013,30.77637]
[1779100550152,38.28,76734.93,1.0,0.40858,0.00013,30.77637]
[1779100550879,38.28,76734.93,1.0,0.40858,0.00013,30.77637]
[1779100551511,38.28,76730.32,1.0,0.40799,0.00013,30.76365]
[1779100552160,38.28,76726.5,1.0,0.4075,0.00013,30.75308]
[1779100552570,38.28,76726.5,1.0,0.4075,0.00013,30.75308]
[1779100552782,38.28,76726.5,1.0,0.4075,0.00013,30.75308]
[1779100552888,38.28,76726.5,1.0,0.4075,0.00013,30.75308]
[1779100554122,38.28,76725.78,1.0,0.4074,0.00013,30.75103]
[1779100554125,38.28,76725.78,1.0,0.4074,0.00013,30.75103]
[1779100554513,38.28,76725.78,1.0,0.4074,0.00013,30.75103]
[1779100559920,38.28,76724.61,1.0,0.40725,0.00013,30.7477]
[1779100560413,38.28,76724.26,1.0,0.4072,0.00013,30.74669]
[1779100560856,38.28,76724.26,1.0,0.4072,0.00013,30.74669]
[1779100562058,38.28,76721.6,1.0,0.40686,0.00013,30.73927]
[1779100562089,38.28,76721.6,1.0,0.40686,0.00013,30.73927]
[1779100562142,38.28,76721.6,1.0,0.40686,0.00013,30.73927]
[1779100564342,38.28,76718.98,1.0,0.40653,0.00013,30.73193]
[1779100564584,38.28,76718.98,1.0,0.40653,0.00013,30.73193]
[1779100570343,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571058,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571084,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571122,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571167,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571253,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571306,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571343,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571831,38.28,76718.82,1.0,0.4065,0.00013,30.73143]
[1779100571925,38.28,76725.64,1.0,0.40738,0.00013,30.75049]
[1779100573593,38.28,76729.17,1.0,0.40783,0.00013,30.76027]
[1779100574104,38.28,76734.13,1.0,0.40847,0.00013,30.77405]
[1779100580415,38.29,76736.74,1.0,0.40882,0.00013,30.78139]
[1779100582470,38.29,76736.74,1.0,0.40882,0.00013,30.78139]
[1779100582730,38.29,76736.74,1.0,0.40882,0.00013,30.78139]
[1779100583793,38.29,76738.14,1.0,0.409,0.00013,30.78528]
[1779100583803,38.29,76738.14,1.0,0.409,0.00013,30.78528]
[1779100583817,38.29,76747.64,1.0,0.41022,0.00013,30.81115]
[1779100589478,38.32,76754.45,1.0,0.41119,0.00013,30.83132]
[1779100590608,38.32,76754.45,1.0,0.41119,0.00013,30.83132]
[1779100590617,38.32,76754.45,1.0,0.41119,0.00013,30.83132]
[1779100592617,38.34,76754.32,1.0,0.41122,0.00013,30.82897]
[1779100592665,38.34,76754.32,1.0,0.41122,0.00013,30.82897]
[1779100598541,38.39,76746.56,1.0,0.41035,0.00013,30.81046]
[1779100603576,38.42,76747.09,1.0,0.41049,0.00013,30.81317]
[1779100608611,38.44,76747.26,1.0,0.41058,0.00013,30.81479]
[1779100613646,38.46,76747.94,1.0,0.41072,0.00013,30.81765]
[1779100618681,38.49,76750.79,1.0,0.41116,0.00013,30.82663]
[1779100623718,38.52,76750.34,1.0,0.41117,0.00013,30.82655]
[1779100628822,38.54,76747.59,1.0,0.41087,0.00013,30.82008]
[1779100633857,38.55,76748.39,1.0,0.41101,0.00013,30.82294]
[1779100638122,38.56,76748.37,1.0,0.41103,0.00013,30.82331]
[1779100638510,38.56,76748.48,1.0,0.41105,0.00013,30.82373]
[1779100640199,38.56,76753.8,1.0,0.41172,0.00013,30.8377]
[1779100645097,38.54,76763.14,1.0,0.41287,0.00013,30.86171]
[1779100645105,38.54,76763.14,1.0,0.41287,0.00013,30.86171]
[1779100647955,38.52,76775.54,1.0,0.41438,0.00013,30.89281]
[1779100653990,38.5,76778.18,1.0,0.41467,0.00013,30.89599]
[1779100659033,38.48,76781.11,1.0,0.41499,0.00013,30.90266]
[1779100660045,38.48,76781.11,1.0,0.41499,0.00013,30.90266]
[1779100662027,38.48,76781.09,1.0,0.41498,0.00013,30.90244]
[1779100667089,38.47,76781.67,1.0,0.41503,0.00013,30.90352]
[1779100668782,38.46,76781.75,1.0,0.41503,0.00013,30.90367]
[1779100672566,38.46,76781.62,1.0,0.415,0.00013,30.90309]
[1779100676152,38.45,76773.71,1.0,0.41397,0.00013,30.88225]
[1779100681187,38.43,76775.45,1.0,0.41414,0.00013,30.8859]
[1779100683593,38.43,76775.69,1.0,0.41416,0.00013,30.88637]
[1779100688559,38.41,76776.16,1.0,0.41419,0.00013,30.88698]
[1779100689696,38.41,76776.25,1.0,0.41419,0.00013,30.88709]
[1779100690708,38.41,76776.93,1.0,0.41427,0.00013,30.88875]
[1779100696292,38.4,76781.43,1.0,0.41483,0.00013,30.90008]
[1779100699187,38.4,76781.58,1.0,0.41485,0.00013,30.90044]
[1779100700384,38.4,76781.44,1.0,0.41483,0.00013,30.90006]
[1779100701169,38.4,76781.44,1.0,0.41483,0.00013,30.90006]
[1779100706362,38.4,76783.47,1.0,0.41509,0.00013,30.90533]
[1779100707877,38.4,76783.47,1.0,0.41509,0.00013,30.90533]
[1779100713411,38.4,76786.56,1.0,0.41548,0.00013,30.91049]
[1779100718446,38.4,76786.8,1.0,0.41552,0.00013,30.91115]
[1779100720084,38.4,76786.8,1.0,0.41552,0.00013,30.91115]
[1779100723481,38.4,76795.3,1.0,0.41661,0.00013,30.93287]
[1779100729159,38.41,76794.17,1.0,0.41647,0.00013,30.93018]
[1779100732841,38.41,76795.58,1.0,0.41666,0.00013,30.93392]
[1779100736322,38.42,76792.93,1.0,0.41634,0.00013,30.92741]
[1779100741609,38.42,76789.22,1.0,0.41586,0.00013,30.918]
[1779100747651,38.42,76789.26,1.0,0.41587,0.00013,30.91817]
[1779100751503,38.42,76789.68,1.0,0.41593,0.00013,30.91928]
[1779100756714,38.42,76789.19,1.0,0.41587,0.00013,30.91809]
[1779100758490,38.42,76788.85,1.0,0.41583,0.00013,30.91723]
[1779100760738,38.42,76789.55,1.0,0.41592,0.00013,30.91903]
[1779100767168,38.42,76789.06,1.0,0.41586,0.00013,30.9178]
[1779100767188,38.42,76789.06,1.0,0.41586,0.00013,30.9178]
[1779100767193,38.42,76789.06,1.0,0.41586,0.00013,30.9178]
[1779100769805,38.42,76778.25,1.0,0.41447,0.00013,30.88997]
[1779100771235,38.42,76778.25,1.0,0.41447,0.00013,30.88997]
[1779100775066,38.42,76774.88,1.0,0.41403,0.00013,30.87824]
[1779100776087,38.42,76775.04,1.0,0.41405,0.00013,30.87865]
[1779100776133,38.42,76775.04,1.0,0.41405,0.00013,30.87865]
[1779100781889,38.42,76781.23,1.0,0.41484,0.00013,30.89466]
[1779100782616,38.42,76781.23,1.0,0.41484,0.00013,30.89466]
[1779100785532,38.42,76778.87,1.0,0.41454,0.00013,30.88854]
[1779100790952,38.42,76778.64,1.0,0.41451,0.00013,30.88789]
[1779100795987,38.42,76778.51,1.0,0.41449,0.00013,30.88752]
[1779100797288,38.42,76778.51,1.0,0.41449,0.00013,30.88752]
[1779100797975,38.42,76778.51,1.0,0.41449,0.00013,30.88752]
[1779100803039,38.42,76773.76,1.0,0.41387,0.00013,30.87509]
[1779100808071,38.42,76772.99,1.0,0.41377,0.00013,30.87299]
[1779100810270,38.42,76773.3,1.0,0.41381,0.00013,30.87379]
[1779100816445,38.41,76772.05,1.0,0.41364,0.00013,30.8704]
[1779100820564,38.41,76772.06,1.0,0.41364,0.00013,30.87037]
[1779100825157,38.41,76775.1,1.0,0.41402,0.00013,30.87822]
[1779100825679,38.41,76775.41,1.0,0.41406,0.00013,30.87902]
[1779100825747,38.41,76775.41,1.0,0.41406,0.00013,30.87902]
[1779100826633,38.41,76777.7,1.0,0.41436,0.00013,30.88495]
[1779100828904,38.41,76788.46,1.0,0.41573,0.00013,30.9127]
[1779100829269,38.41,76789.19,1.0,0.41583,0.00013,30.91457]
[1779100834304,38.41,76790.05,1.0,0.41593,0.00013,30.91389]
[1779100839339,38.41,76790.8,1.0,0.41603,0.00013,30.91584]
[1779100844374,38.41,76792.23,1.0,0.41622,0.00013,30.91961]
[1779100849409,38.42,76793.21,1.0,0.41637,0.00013,30.92254]
[1779100855451,38.43,76792.2,1.0,0.41627,0.00013,30.92041]
[1779100860488,38.44,76792.27,1.0,0.41628,0.00013,30.92068]
[1779100864602,38.44,76794.23,1.0,0.41654,0.00013,30.92588]
[1779100864627,38.44,76794.23,1.0,0.41654,0.00013,30.92588]
[1779100864671,38.44,76794.23,1.1,0.41654,0.00013,30.92588]
[1779100864673,38.44,76794.23,1.1,0.41654,0.00013,30.92588]
[1779100864879,38.44,76794.23,1.1,0.41654,0.00013,30.92588]
[1779100865116,38.44,76794.23,1.1,0.41654,0.00013,30.92588]
[1779100865186,38.44,76796.76,1.1,0.41688,0.00013,30.93247]
[1779100870558,38.45,76804.42,1.1,0.41787,0.00013,30.95197]
[1779100875593,38.45,76804.98,1.1,0.41795,0.00013,30.9535]
[1779100881710,38.45,76805.18,1.1,0.41798,0.00013,30.95408]
[1779100881811,38.46,76805.41,1.1,0.41801,0.00013,30.95474]
[1779100886666,38.46,76805.44,1.1,0.41802,0.00013,30.95491]
[1779100886683,38.46,76806.91,1.1,0.41821,0.00013,30.95862]
[1779100894726,38.46,76804.46,1.1,0.41791,0.00013,30.94979]
[1779100896480,38.47,76802.24,1.1,0.41762,0.00013,30.94425]
[1779100901775,38.47,76795.59,1.1,0.41678,0.00013,30.92756]
[1779100906810,38.47,76793.04,1.1,0.41645,0.00013,30.92114]
[1779100908679,38.47,76791.92,1.1,0.41631,0.00013,30.91829]
[1779100913859,38.47,76790.79,1.1,0.41617,0.00013,30.91543]
[1779100918998,38.47,76794.19,1.1,0.4166,0.00013,30.92409]
[1779100926183,38.47,76794.21,1.1,0.41661,0.00013,30.92419]
[1779100926325,38.47,76794.21,1.1,0.41661,0.00013,30.92419]
[1779100926459,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100926480,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100926551,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100926885,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100926912,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100926952,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100927011,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100927050,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100927380,38.47,76793.59,1.1,0.41653,0.00013,30.92264]
[1779100927384,38.47,76775.9,1.1,0.41427,0.00013,30.87722]
[1779100929232,38.47,76753.86,1.1,0.41145,0.00013,30.81925]
[1779100930362,38.47,76753.64,1.1,0.41142,0.00013,30.81865]
[1779100930929,38.47,76753.64,1.1,0.41142,0.00013,30.81865]
[1779100930991,38.47,76753.64,1.1,0.41142,0.00013,30.81865]
[1779100932741,38.47,76754.02,1.1,0.41147,0.00013,30.81966]
[1779100938034,38.47,76754.42,1.1,0.41152,0.00013,30.82068]
[1779100943069,38.47,76754.74,1.1,0.41156,0.00013,30.8215]
[1779100948104,38.47,76754.81,1.1,0.41157,0.00013,30.82165]
[1779100953139,38.47,76753.36,1.1,0.41137,0.00013,30.81484]
[1779100957008,38.47,76753.67,1.1,0.41141,0.00013,30.81566]
[1779100960783,38.47,76754.12,1.1,0.41147,0.00013,30.81683]
[1779100962891,38.47,76749.37,1.1,0.41086,0.00013,30.80413]
[1779100969251,38.47,76749.15,1.1,0.41083,0.00013,30.80356]
[1779100974286,38.47,76751.09,1.1,0.41108,0.00013,30.80876]
[1779100979321,38.47,76753.0,1.1,0.41132,0.00013,30.81385]
[1779100984356,38.47,76754.88,1.1,0.41156,0.00013,30.81883]
[1779100986995,38.47,76757.35,1.1,0.41188,0.00013,30.82539]
[1779100992412,38.47,76761.57,1.1,0.41241,0.00013,30.83649]
[1779100997462,38.46,76761.51,1.1,0.4124,0.00013,30.83626]
[1779101002498,38.46,76762.61,1.1,0.41254,0.00013,30.83909]
[1779101007533,38.46,76761.46,1.1,0.41238,0.00013,30.83598]
[1779101012568,38.46,76762.25,1.1,0.41247,0.00013,30.83508]
[1779101017604,38.46,76760.6,1.1,0.41226,0.00013,30.83065]
[1779101022638,38.46,76760.33,1.1,0.41222,0.00013,30.82988]
[1779101027673,38.46,76761.18,1.1,0.41233,0.00013,30.83206]
[1779101032708,38.45,76761.77,1.1,0.4124,0.00013,30.83356]
[1779101037743,38.45,76762.92,1.1,0.41254,0.00013,30.83653]
[1779101042778,38.45,76761.23,1.1,0.41232,0.00013,30.832]
[1779101047813,38.45,76759.82,1.1,0.41214,0.00013,30.82821]
[1779101052848,38.45,76758.8,1.1,0.412,0.00013,30.82545]
[1779101057884,38.45,76764.17,1.1,0.41269,0.00013,30.8396]
[1779101062168,38.45,76764.21,1.1,0.41269,0.00013,30.83969]
[1779101062184,38.45,76764.21,1.1,0.41269,0.00013,30.83969]
[1779101062264,38.45,76764.21,1.1,0.41269,0.00013,30.83969]
[1779101067953,38.44,76769.09,1.1,0.41331,0.00013,30.85236]
[1779101072988,38.44,76770.2,1.1,0.41343,0.00013,30.85226]
[1779101077025,38.44,76770.35,1.1,0.41345,0.00013,30.85259]
[1779101083058,38.44,76770.73,1.1,0.41349,0.00013,30.85343]
[1779101084890,38.44,76770.7,1.1,0.41348,0.00013,30.85333]
[1779101085436,38.44,76770.7,1.1,0.41348,0.00013,30.85333]
[1779101093128,38.43,76770.99,1.1,0.41351,0.00013,30.85391]
[1779101095413,38.43,76771.05,1.1,0.41352,0.00013,30.85404]
[1779101097923,38.43,76770.9,1.1,0.41349,0.00013,30.85359]
[1779101103081,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103101,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103123,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103161,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103201,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103343,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103366,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103394,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103524,38.43,76772.92,1.1,0.41375,0.00013,30.85875]
[1779101103406,38.43,76784.4,1.1,0.41521,0.00013,30.8885]
[1779101103587,38.43,76784.4,1.1,0.41521,0.00013,30.8885]
[1779101103629,38.43,76784.4,1.1,0.41521,0.00013,30.8885]
[1779101103848,38.43,76784.4,1.1,0.41521,0.00013,30.8885]
[1779101103976,38.43,76784.4,1.1,0.41521,0.00013,30.8885]
[1779101105229,38.43,76784.4,1.1,0.41521,0.00013,30.88848]
[1779101105323,38.43,76801.85,1.1,0.41745,0.00013,30.9329]
[1779101106468,38.43,76801.85,1.1,0.41745,0.00013,30.9329]
[1779101108347,38.42,76806.17,1.1,0.41799,0.00013,30.94366]
[1779101108819,38.42,76808.04,1.1,0.41823,0.00013,30.94829]
[1779101110079,38.42,76808.04,1.1,0.41823,0.00013,30.94823]
[1779101110240,38.42,76808.04,1.1,0.41823,0.00013,30.94823]
[1779101110291,38.42,76808.04,1.1,0.41823,0.00013,30.94823]
[1779101110753,38.42,76813.77,1.1,0.41896,0.00013,30.96246]
[1779101110769,38.42,76813.77,1.1,0.41896,0.00013,30.96246]
[1779101111324,38.42,76813.77,1.1,0.41896,0.00013,30.96246]
[1779101113284,38.42,76810.67,1.1,0.41855,0.00013,30.95462]
[1779101113301,38.41,76801.85,1.1,0.41742,0.00013,30.93244]
[1779101117820,38.41,76801.42,1.1,0.41735,0.00013,30.9312]
[1779101117823,38.41,76801.42,1.1,0.41735,0.00013,30.9312]
[1779101118306,38.41,76801.14,1.1,0.41731,0.00013,30.9304]
[1779101123341,38.4,76807.07,1.1,0.41806,0.00013,30.94509]
[1779101128376,38.4,76805.78,1.1,0.41788,0.00013,30.94162]
[1779101129092,38.4,76805.78,1.1,0.41788,0.00013,30.94162]
[1779101129383,38.4,76805.44,1.1,0.41783,0.00013,30.94072]
[1779101133029,38.39,76803.3,1.1,0.41754,0.00013,30.93227]
[1779101138446,38.39,76803.16,1.1,0.4175,0.00013,30.93161]
[1779101139839,38.38,76802.37,1.1,0.4174,0.00013,30.92957]
[1779101142878,38.38,76801.73,1.1,0.41731,0.00013,30.9278]
[1779101144035,38.38,76802.31,1.1,0.41738,0.00013,30.92922]
[1779101145940,38.38,76805.33,1.1,0.41776,0.00013,30.93673]
[1779101146400,38.38,76805.33,1.1,0.41776,0.00013,30.93673]
[1779101149859,38.37,76804.73,1.1,0.41767,0.00013,30.93501]
[1779101150530,38.37,76804.93,1.1,0.4177,0.00013,30.93548]
[1779101155565,38.37,76805.04,1.1,0.4177,0.00013,30.93558]
[1779101160600,38.36,76806.34,1.1,0.41786,0.00013,30.93868]
[1779101162550,38.36,76806.93,1.1,0.41793,0.00013,30.94012]
[1779101166466,38.36,76814.32,1.1,0.41887,0.00013,30.95844]
[1779101171679,38.35,76814.9,1.1,0.41893,0.00013,30.95963]
[1779101176712,38.35,76816.36,1.1,0.4191,0.00013,30.96304]
[1779101181749,38.34,76816.64,1.1,0.41912,0.00013,30.96351]
[1779101186784,38.34,76817.25,1.1,0.41919,0.00013,30.96481]
[1779101191973,38.33,76817.97,1.1,0.41927,0.00013,30.96642]
[1779101192128,38.33,76817.97,1.1,0.41927,0.00013,30.96642]
[1779101194780,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101195056,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101195058,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101195064,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101195109,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101195326,38.33,76818.79,1.1,0.41936,0.00013,30.96541]
[1779101196854,38.33,76829.15,1.1,0.42069,0.00013,30.99085]
[1779101200698,38.32,76833.04,1.1,0.42119,0.00013,31.00028]
[1779101201398,38.32,76833.04,1.1,0.42119,0.00013,31.00028]
[1779101202420,38.32,76832.19,1.1,0.42107,0.00013,30.99813]
[1779101203117,38.32,76830.63,1.1,0.42087,0.00013,30.99431]
[1779101205703,38.32,76829.96,1.1,0.42078,0.00013,30.99263]
[1779101207701,38.32,76829.73,1.1,0.42075,0.00013,30.99199]
[1779101209539,38.32,76829.95,1.1,0.42077,0.00013,30.99247]
[1779101210764,38.32,76829.56,1.1,0.42072,0.00013,30.99148]
[1779101210829,38.32,76829.56,1.1,0.42072,0.00013,30.99148]
[1779101211099,38.32,76829.56,1.1,0.42072,0.00013,30.99148]
[1779101212607,38.32,76827.91,1.1,0.4205,0.00013,30.98742]
[1779101212811,38.32,76827.57,1.1,0.42046,0.00013,30.98657]
[1779101213835,38.31,76825.44,1.1,0.42018,0.00013,30.98132]
[1779101214237,38.31,76825.44,1.1,0.42018,0.00013,30.98132]
[1779101214262,38.31,76824.74,1.1,0.42009,0.00013,30.97958]
[1779101215360,38.31,76824.74,1.1,0.42009,0.00013,30.97958]
[1779101215461,38.31,76824.22,1.1,0.42002,0.00013,30.97827]
[1779101216571,38.31,76824.22,1.1,0.42002,0.00013,30.97827]
[1779101216672,38.31,76823.76,1.1,0.41996,0.00013,30.97712]
[1779101217366,38.31,76823.76,1.1,0.41996,0.00013,30.97712]
[1779101219324,38.31,76823.49,1.1,0.41993,0.00013,30.97644]
[1779101219426,38.31,76821.36,1.1,0.41965,0.00013,30.97114]
[1779101226311,38.31,76821.47,1.1,0.41966,0.00013,30.97137]
[1779101226540,38.31,76821.47,1.1,0.41966,0.00013,30.97137]
[1779101226641,38.31,76821.12,1.1,0.41962,0.00013,30.97047]
[1779101228192,38.31,76821.12,1.1,0.41962,0.00013,30.97047]
[1779101228275,38.31,76821.12,1.1,0.41962,0.00013,30.97047]
[1779101228376,38.31,76821.76,1.1,0.41969,0.00013,30.97199]
[1779101229057,38.31,76821.76,1.1,0.41969,0.00013,30.97199]
[1779101229822,38.31,76822.22,1.1,0.41975,0.00013,30.97313]
[1779101230946,38.31,76822.07,1.1,0.41973,0.00013,30.97275]
[1779101231389,38.31,76822.07,1.1,0.41973,0.00013,30.97275]
[1779101232333,38.31,76822.21,1.1,0.41975,0.00013,30.97307]
[1779101234321,38.31,76822.03,1.1,0.41973,0.00013,30.97261]
[1779101234338,38.31,76822.03,1.1,0.41973,0.00013,30.97261]
[1779101234380,38.31,76822.03,1.1,0.41973,0.00013,30.97261]
[1779101234385,38.31,76822.03,1.1,0.41973,0.00013,30.97261]
[1779101237446,38.31,76822.39,1.1,0.41977,0.00013,30.97346]
[1779101239219,38.3,76823.59,1.1,0.41992,0.00013,30.97634]
[1779101239909,38.3,76823.66,1.1,0.41993,0.00013,30.97652]
[1779101244916,38.3,76823.15,1.1,0.41985,0.00013,30.97504]
[1779101244931,38.3,76823.15,1.1,0.41985,0.00013,30.97504]
[1779101250232,38.29,76827.24,1.1,0.42036,0.00013,30.98493]
[1779101252896,38.29,76827.19,1.1,0.42035,0.00013,30.98187]
[1779101253166,38.29,76827.19,1.1,0.42035,0.00013,30.98187]
[1779101254415,38.29,76827.46,1.1,0.42038,0.00013,30.98252]
[1779101260302,38.29,76826.99,1.1,0.42031,0.00013,30.98126]
[1779101262177,38.29,76827.03,1.1,0.42032,0.00013,30.98134]
[1779101263250,38.29,76827.14,1.1,0.42033,0.00013,30.98159]
[1779101263702,38.29,76827.14,1.1,0.42033,0.00013,30.98159]
[1779101265308,38.29,76827.04,1.1,0.42031,0.00013,30.98123]
[1779101266621,38.28,76826.78,1.1,0.42027,0.00013,30.98054]
[1779101268307,38.28,76826.99,1.1,0.42029,0.00013,30.98093]
[1779101268965,38.28,76827.88,1.1,0.4204,0.00013,30.98306]
[1779101269132,38.28,76827.88,1.1,0.4204,0.00013,30.98306]
[1779101269152,38.28,76827.88,1.1,0.4204,0.00013,30.98306]
[1779101269354,38.28,76827.88,1.1,0.4204,0.00013,30.98306]
[1779101269404,38.28,76835.6,1.1,0.4214,0.00013,31.00191]
[1779101270431,38.28,76835.6,1.1,0.4214,0.00013,31.00191]
[1779101271417,38.28,76841.1,1.1,0.42211,0.00013,31.01525]
[1779101271512,38.28,76842.79,1.1,0.42233,0.00013,31.01934]
[1779101277424,38.28,76844.14,1.1,0.4225,0.00013,31.02252]
[1779101282459,38.28,76845.39,1.1,0.42266,0.00013,31.02546]
[1779101282778,38.28,76845.39,1.1,0.42266,0.00013,31.02546]
[1779101288501,38.28,76844.64,1.1,0.42256,0.00013,31.02359]
[1779101293607,38.27,76844.41,1.1,0.42252,0.00013,31.02299]
[1779101299578,38.27,76845.87,1.1,0.42271,0.00013,31.0264]
[1779101300231,38.27,76845.87,1.1,0.42271,0.00013,31.0264]
[1779101300585,38.27,76845.54,1.1,0.42266,0.00013,31.02562]
[1779101301586,38.27,76845.54,1.1,0.42266,0.00013,31.02562]
[1779101301625,38.27,76843.22,1.1,0.42237,0.00013,31.02007]
[1779101306627,38.27,76841.13,1.1,0.4221,0.00013,31.01502]
[1779101311662,38.27,76842.88,1.1,0.42231,0.00013,31.01634]
[1779101316697,38.27,76842.77,1.1,0.4223,0.00013,31.01607]
[1779101321732,38.27,76840.14,1.1,0.42196,0.00013,31.00973]
[1779101326767,38.27,76839.6,1.1,0.42189,0.00013,31.00843]
[1779101328254,38.27,76839.62,1.1,0.42189,0.00013,31.00848]
[1779101328747,38.27,76839.62,1.1,0.42189,0.00013,31.00848]
[1779101330730,38.27,76840.47,1.1,0.422,0.00013,31.01054]
[1779101337844,38.27,76841.4,1.1,0.42213,0.00013,31.01283]
[1779101341377,38.27,76841.56,1.1,0.42215,0.00013,31.01323]
[1779101341550,38.27,76841.56,1.1,0.42215,0.00013,31.01323]
[1779101346908,38.28,76843.34,1.1,0.42238,0.00013,31.01758]
[1779101349616,38.28,76844.25,1.1,0.4225,0.00013,31.01978]
[1779101354964,38.28,76844.96,1.1,0.42259,0.00013,31.02154]
[1779101357134,38.28,76845.05,1.1,0.42261,0.00013,31.02177]
[1779101357710,38.28,76845.05,1.1,0.42261,0.00013,31.02177]
[1779101365035,38.28,76846.36,1.1,0.42278,0.00013,31.02498]
[1779101370782,38.28,76848.88,1.1,0.42311,0.00013,31.03103]
[1779101378027,38.28,76849.14,1.1,0.42313,0.00013,31.02878]
[1779101378415,38.28,76849.14,1.1,0.42313,0.00013,31.02878]
[1779101378658,38.28,76849.14,1.1,0.42313,0.00013,31.02878]
[1779101379864,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101379923,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380147,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380164,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380348,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380485,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380655,38.28,76842.43,1.1,0.42227,0.00013,31.01269]
[1779101380680,38.28,76826.8,1.1,0.42025,0.00013,30.97463]
[1779101381074,38.28,76826.8,1.1,0.42025,0.00013,30.97463]
[1779101381664,38.28,76826.8,1.1,0.42025,0.00013,30.97463]
[1779101381687,38.26,76807.22,1.1,0.41768,0.00013,30.92514]
[1779101382150,38.26,76807.22,1.1,0.41768,0.00013,30.92514]
[1779101382858,38.26,76798.45,1.1,0.41655,0.00013,30.90282]
[1779101384839,38.26,76798.45,1.1,0.41655,0.00013,30.90282]
[1779101384845,38.26,76795.2,1.1,0.41613,0.00013,30.89443]
[1779101386066,38.26,76795.2,1.1,0.41613,0.00013,30.89443]
[1779101386181,38.26,76795.2,1.1,0.41613,0.00013,30.89443]
[1779101386230,38.26,76795.2,1.1,0.41613,0.00013,30.89443]
[1779101386566,38.26,76795.2,1.1,0.41613,0.00013,30.89443]
[1779101392307,38.26,76793.53,1.1,0.4159,0.00013,30.88995]
[1779101398349,38.25,76792.7,1.1,0.41578,0.00013,30.88765]
[1779101403390,38.25,76792.39,1.1,0.41574,0.00013,30.88671]
[1779101408362,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101408521,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101408629,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101408819,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101408825,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101408870,38.25,76792.96,1.1,0.4158,0.00013,30.88807]
[1779101409434,38.24,76793.01,1.1,0.41581,0.00013,30.88814]
[1779101412491,38.24,76784.04,1.1,0.41465,0.00013,30.86496]
[1779101415638,38.25,76781.93,1.1,0.41438,0.00013,30.85951]
[1779101415797,38.25,76781.93,1.1,0.41438,0.00013,30.85951]
[1779101421521,38.25,76788.25,1.1,0.4152,0.00013,30.87603]
[1779101426556,38.25,76789.09,1.1,0.41532,0.00013,30.8783]
[1779101431592,38.25,76785.67,1.1,0.41487,0.00013,30.86664]
[1779101433988,38.25,76786.26,1.1,0.41495,0.00013,30.8682]
[1779101439648,38.26,76785.49,1.1,0.41486,0.00013,30.86629]
[1779101441580,38.26,76785.58,1.1,0.41487,0.00013,30.86654]
[1779101441735,38.26,76785.58,1.1,0.41487,0.00013,30.86654]
[1779101444497,38.26,76781.87,1.1,0.41439,0.00013,30.85694]
[1779101449718,38.26,76774.72,1.1,0.41347,0.00013,30.83823]
[1779101454753,38.26,76774.09,1.1,0.41339,0.00013,30.83655]
[1779101459788,38.26,76773.74,1.1,0.41334,0.00013,30.8356]
[1779101465830,38.25,76774.38,1.1,0.41343,0.00013,30.83725]
[1779101468002,38.25,76774.43,1.1,0.41343,0.00013,30.83737]
[1779101472587,38.25,76780.48,1.1,0.41421,0.00013,30.85322]
[1779101477811,38.26,76787.67,1.1,0.41514,0.00013,30.87196]
[1779101477944,38.26,76787.67,1.1,0.41514,0.00013,30.87196]
[1779101478237,38.26,76788.27,1.1,0.41522,0.00013,30.87353]
[1779101478755,38.26,76788.27,1.1,0.41522,0.00013,30.87353]
[1779101479930,38.26,76803.1,1.1,0.41712,0.00013,30.91147]
[1779101481252,38.25,76807.66,1.1,0.41771,0.00013,30.92297]
[1779101486980,38.25,76808.88,1.1,0.41785,0.00013,30.92578]
[1779101491314,38.24,76808.82,1.1,0.41783,0.00013,30.9255]
[1779101491393,38.24,76808.05,1.1,0.41772,0.00013,30.92061]
[1779101493061,38.24,76808.12,1.1,0.41773,0.00013,30.92075]
[1779101499065,38.24,76810.8,1.1,0.41806,0.00013,30.92725]
[1779101503352,38.24,76810.74,1.1,0.41805,0.00013,30.92703]
[1779101505930,38.23,76810.93,1.1,0.41807,0.00013,30.92744]
[1779101512513,38.23,76811.12,1.1,0.41808,0.00013,30.92762]
[1779101517715,38.22,76811.78,1.1,0.41815,0.00013,30.9291]
[1779101525247,38.21,76812.39,1.1,0.41821,0.00013,30.93031]
[1779101530282,38.21,76811.94,1.1,0.41814,0.00013,30.929]
[1779101536324,38.2,76812.43,1.1,0.41819,0.00013,30.93002]
[1779101541360,38.2,76811.98,1.1,0.41812,0.00013,30.92871]
[1779101546395,38.2,76810.72,1.1,0.41795,0.00013,30.92536]
[1779101552437,38.19,76810.06,1.1,0.41784,0.00013,30.9206]
[1779101559487,38.19,76809.99,1.1,0.41782,0.00013,30.9202]
[1779101564522,38.18,76810.31,1.1,0.41785,0.00013,30.92084]
[1779101569557,38.18,76807.58,1.1,0.41749,0.00013,30.91379]
[1779101575599,38.17,76807.83,1.1,0.41751,0.00013,30.91425]
[1779101580965,38.17,76806.77,1.1,0.41737,0.00013,30.91146]
[1779101581423,38.17,76806.42,1.1,0.41732,0.00013,30.91052]
[1779101586522,38.17,76803.29,1.1,0.41691,0.00013,30.90246]
[1779101591711,38.16,76802.25,1.1,0.41677,0.00013,30.89965]
[1779101600774,38.16,76802.05,1.1,0.41673,0.00013,30.89894]
[1779101605809,38.16,76801.34,1.1,0.41663,0.00013,30.89703]
[1779101610844,38.15,76801.64,1.1,0.41666,0.00013,30.89769]
[1779101615879,38.15,76802.25,1.1,0.41673,0.00013,30.89624]
[1779101620914,38.15,76802.0,1.1,0.41669,0.00013,30.8955]
[1779101622536,38.15,76801.69,1.1,0.41665,0.00013,30.89469]
[1779101622927,38.15,76801.69,1.1,0.41665,0.00013,30.89469]
[1779101622941,38.15,76788.51,1.1,0.41494,0.00013,30.86071]
[1779101623768,38.15,76788.51,1.1,0.41494,0.00013,30.86071]
[1779101625949,38.15,76778.72,1.1,0.41368,0.00013,30.83511]
[1779101630984,38.15,76778.45,1.1,0.41365,0.00013,30.83451]
[1779101636019,38.15,76778.09,1.1,0.41361,0.00013,30.83367]
[1779101638674,38.15,76778.32,1.1,0.41364,0.00013,30.83431]
[1779101641387,38.16,76778.28,1.1,0.41364,0.00013,30.83427]
[1779101641398,38.16,76778.28,1.1,0.41364,0.00013,30.83427]
[1779101641405,38.16,76778.28,1.1,0.41364,0.00013,30.83427]
[1779101642912,38.16,76778.13,1.1,0.41362,0.00013,30.8339]
[1779101643068,38.16,76769.36,1.1,0.41249,0.00013,30.81073]
[1779101643418,38.16,76769.36,1.1,0.41249,0.00013,30.81073]
[1779101644980,38.16,76765.53,1.1,0.412,0.00013,30.80054]
[1779101645672,38.16,76765.86,1.1,0.41204,0.00013,30.80143]
[1779101646858,38.16,76765.1,1.1,0.41195,0.00013,30.79942]
[1779101649768,38.16,76773.86,1.1,0.41308,0.00013,30.82273]
[1779101652827,38.16,76778.53,1.1,0.41368,0.00013,30.83508]
[1779101658889,38.16,76778.76,1.1,0.41372,0.00013,30.83576]
[1779101658905,38.16,76778.76,1.1,0.41372,0.00013,30.83576]
[1779101664215,38.16,76783.84,1.1,0.41437,0.00013,30.84909]
[1779101668999,38.16,76784.23,1.1,0.41442,0.00013,30.85008]
[1779101671561,38.16,76784.49,1.1,0.41445,0.00013,30.85073]
[1779101674285,38.16,76773.34,1.1,0.413,0.00013,30.8185]
[1779101679321,38.16,76771.56,1.1,0.41278,0.00013,30.81382]
[1779101684355,38.16,76771.19,1.1,0.41273,0.00013,30.81288]
[1779101689390,38.16,76771.36,1.1,0.41276,0.00013,30.81337]
[1779101694425,38.16,76770.53,1.1,0.41265,0.00013,30.81121]
[1779101699460,38.16,76770.6,1.1,0.41266,0.00013,30.81143]
[1779101705707,38.16,76770.16,1.1,0.41261,0.00013,30.81029]
[1779101710861,38.17,76767.38,1.1,0.41225,0.00013,30.80295]
[1779101718593,38.17,76767.88,1.1,0.41232,0.00013,30.80437]
[1779101725642,38.17,76767.98,1.1,0.41234,0.00013,30.8047]
[1779101731684,38.17,76767.89,1.1,0.41232,0.00013,30.8016]
[1779101736719,38.17,76767.61,1.1,0.41229,0.00013,30.8009]
[1779101741755,38.17,76766.97,1.1,0.41221,0.00013,30.79925]
[1779101744528,38.17,76766.85,1.1,0.41219,0.00013,30.79895]
[1779101745081,38.17,76766.85,1.1,0.41219,0.00013,30.79895]
[1779101751824,38.17,76768.19,1.1,0.41237,0.00013,30.8026]
[1779101756859,38.18,76767.73,1.1,0.41231,0.00013,30.80142]
[1779101761895,38.18,76766.87,1.1,0.41221,0.00013,30.79919]
[1779101766930,38.18,76768.55,1.1,0.41243,0.00013,30.80371]
[1779101771965,38.18,76769.82,1.1,0.41259,0.00013,30.80711]
[1779101777591,38.18,76768.72,1.1,0.41245,0.00013,30.80422]
[1779101783045,38.18,76768.33,1.1,0.4124,0.00013,30.80324]
[1779101789087,38.18,76767.37,1.1,0.41228,0.00013,30.80074]
[1779101794122,38.18,76768.15,1.1,0.41238,0.00013,30.79994]
[1779101799157,38.18,76767.49,1.1,0.41229,0.00013,30.79823]
[1779101805199,38.18,76767.45,1.1,0.41229,0.00013,30.79818]
[1779101810234,38.19,76767.94,1.1,0.41236,0.00013,30.79953]
[1779101811272,38.19,76767.94,1.1,0.41236,0.00013,30.79953]
[1779101811420,38.19,76768.15,1.1,0.41239,0.00013,30.8001]
[1779101812917,38.19,76768.01,1.1,0.41237,0.00013,30.79973]
[1779101813665,38.19,76768.06,1.1,0.41238,0.00013,30.79988]
[1779101819032,38.19,76776.99,1.1,0.41353,0.00013,30.8235]
[1779101822726,38.19,76775.44,1.1,0.41333,0.00013,30.81941]
[1779101828360,38.19,76774.43,1.1,0.4132,0.00013,30.81675]
[1779101833395,38.19,76774.09,1.1,0.41315,0.00013,30.81585]
[1779101838430,38.19,76771.58,1.1,0.41283,0.00013,30.80922]
[1779101843465,38.19,76770.13,1.1,0.41264,0.00013,30.8054]
[1779101848500,38.19,76770.1,1.1,0.41264,0.00013,30.80535]
[1779101854542,38.19,76770.4,1.1,0.41267,0.00013,30.80327]
[1779101855417,38.19,76770.4,1.1,0.41267,0.00013,30.80327]
[1779101860584,38.19,76765.25,1.1,0.41201,0.00013,30.78961]
[1779101863787,38.19,76763.49,1.1,0.41179,0.00013,30.78492]
[1779101863804,38.19,76763.49,1.1,0.41179,0.00013,30.78492]
[1779101864866,38.19,76764.06,1.1,0.41186,0.00013,30.78647]
[1779101865381,38.19,76764.76,1.1,0.41195,0.00013,30.78835]
[1779101868762,38.19,76764.92,1.1,0.41197,0.00013,30.78882]
[1779101871425,38.19,76765.06,1.1,0.41199,0.00013,30.78922]
[1779101876182,38.19,76764.95,1.1,0.41198,0.00013,30.78898]
[1779101876289,38.19,76764.95,1.1,0.41198,0.00013,30.78898]
[1779101877075,38.19,76765.29,1.1,0.41203,0.00013,30.78991]
[1779101877128,38.19,76765.29,1.1,0.41203,0.00013,30.78991]
[1779101877185,38.19,76765.29,1.1,0.41203,0.00013,30.78991]
[1779101877241,38.19,76765.29,1.1,0.41203,0.00013,30.78991]
[1779101877964,38.19,76763.2,1.1,0.41176,0.00013,30.78435]
[1779101878205,38.19,76763.2,1.1,0.41176,0.00013,30.78435]
[1779101879198,38.19,76758.03,1.1,0.41109,0.00013,30.77049]
[1779101879443,38.19,76754.05,1.1,0.41058,0.00013,30.75978]
[1779101881263,38.19,76754.05,1.1,0.41058,0.00013,30.75978]
[1779101891804,38.2,76755.41,1.1,0.41077,0.00013,30.76374]
[1779101896839,38.2,76755.88,1.1,0.41084,0.00013,30.76513]
[1779101900045,38.2,76755.94,1.1,0.41085,0.00013,30.76533]
[1779101905902,38.21,76753.67,1.1,0.41057,0.00013,30.75937]
[1779101910466,38.21,76749.99,1.1,0.4101,0.00013,30.74951]
[1779101910473,38.21,76749.99,1.1,0.4101,0.00013,30.74951]
[1779101910942,38.21,76749.93,1.1,0.4101,0.00013,30.74938]
[1779101915977,38.21,76743.63,1.1,0.40928,0.00013,30.72943]
[1779101920697,38.21,76743.66,1.1,0.40929,0.00013,30.7296]
[1779101921012,38.21,76743.79,1.1,0.40931,0.00013,30.73001]
[1779101925630,38.22,76743.85,1.1,0.40933,0.00013,30.73036]
[1779101931202,38.22,76744.17,1.1,0.40938,0.00013,30.73138]
[1779101931897,38.22,76744.32,1.1,0.4094,0.00013,30.73187]
[1779101931930,38.22,76744.32,1.1,0.4094,0.00013,30.73187]
[1779101931952,38.22,76744.32,1.1,0.4094,0.00013,30.73187]
[1779101931963,38.22,76744.32,1.1,0.4094,0.00013,30.73187]
[1779101932101,38.22,76744.14,1.1,0.40938,0.00013,30.73141]
[1779101933942,38.22,76738.98,1.1,0.40872,0.00013,30.71731]
[1779101934458,38.22,76736.08,1.1,0.40835,0.00013,30.70936]
[1779101940633,38.23,76734.68,1.1,0.40817,0.00013,30.70563]
[1779101942518,38.24,76734.33,1.1,0.40815,0.00013,30.70509]
[1779101945712,38.24,76733.85,1.1,0.4081,0.00013,30.70389]
[1779101945714,38.24,76733.85,1.1,0.4081,0.00013,30.70389]
[1779101951234,38.24,76733.81,1.1,0.40811,0.00013,30.70403]
[1779101956269,38.27,76735.42,1.1,0.40838,0.00013,30.70959]
[1779101960090,38.27,76735.24,1.1,0.40836,0.00013,30.7092]
[1779101965278,38.27,76730.66,1.1,0.40778,0.00013,30.69675]
[1779101967109,38.27,76729.96,1.1,0.40769,0.00013,30.69478]
[1779101968878,38.27,76728.87,1.1,0.40754,0.00013,30.69162]
[1779101969480,38.27,76726.92,1.1,0.40729,0.00013,30.68619]
[1779101970481,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101970517,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101970567,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101970647,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101970680,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101970824,38.27,76723.21,1.1,0.40681,0.00013,30.67586]
[1779101972896,38.27,76719.24,1.1,0.4063,0.00013,30.66182]
[1779101974084,38.27,76715.06,1.1,0.40576,0.00013,30.65008]
[1779101977260,38.27,76714.79,1.1,0.40573,0.00013,30.64935]
[1779101978087,38.27,76714.19,1.1,0.40565,0.00013,30.64767]
[1779101980408,38.27,76712.69,1.1,0.40546,0.00013,30.64346]
[1779101981248,38.27,76712.69,1.1,0.40546,0.00013,30.64346]
[1779101985362,38.27,76712.99,1.1,0.4055,0.00013,30.64436]
[1779101991464,38.27,76713.03,1.1,0.40551,0.00013,30.64452]
[1779101991536,38.27,76713.06,1.1,0.40551,0.00013,30.64463]
[1779101997062,38.28,76712.49,1.1,0.40546,0.00013,30.6435]
[1779101998089,38.28,76712.24,1.1,0.40544,0.00013,30.64301]
[1779102000989,38.29,76712.87,1.1,0.40554,0.00013,30.645]
[1779102001260,38.29,76712.87,1.1,0.40554,0.00013,30.645]
[1779102001800,38.29,76713.38,1.1,0.40561,0.00013,30.64665]
[1779102004301,38.29,76723.29,1.1,0.40688,0.00013,30.67443]
[1779102004348,38.29,76723.29,1.1,0.40688,0.00013,30.67443]
[1779102006885,38.29,76725.79,1.1,0.4072,0.00013,30.68139]
[1779102009860,38.29,76730.34,1.1,0.40779,0.00013,30.69398]
[1779102013879,38.29,76728.79,1.1,0.40758,0.00013,30.68963]
[1779102016694,38.29,76717.41,1.1,0.40612,0.00013,30.65786]
[1779102020328,38.29,76715.91,1.1,0.40593,0.00013,30.65365]
[1779102021650,38.29,76715.87,1.1,0.40593,0.00013,30.65354]
[1779102026764,38.28,76710.25,1.1,0.40518,0.00013,30.63722]
[1779102031799,38.27,76710.52,1.1,0.40517,0.00013,30.63445]
[1779102034999,38.27,76710.6,1.1,0.40518,0.00013,30.63465]
[1779102036260,38.27,76709.7,1.1,0.40507,0.00013,30.63209]
[1779102036278,38.27,76709.7,1.1,0.40507,0.00013,30.63209]
[1779102036281,38.27,76709.7,1.1,0.40507,0.00013,30.63209]
[1779102036444,38.27,76709.05,1.1,0.40498,0.00013,30.63023]
[1779102036810,38.27,76709.05,1.1,0.40498,0.00013,30.63023]
[1779102037290,38.27,76709.05,1.1,0.40498,0.00013,30.63023]
[1779102037333,38.27,76704.87,1.1,0.40444,0.00013,30.61832]
[1779102038868,38.27,76704.87,1.1,0.40444,0.00013,30.61832]
[1779102038988,38.27,76704.87,1.1,0.40444,0.00013,30.61832]
[1779102038995,38.27,76704.87,1.1,0.40444,0.00013,30.61832]
[1779102039089,38.27,76697.53,1.1,0.4035,0.00013,30.59731]
[1779102039753,38.27,76697.53,1.1,0.4035,0.00013,30.59731]
[1779102039758,38.27,76697.53,1.1,0.4035,0.00013,30.59731]
[1779102041116,38.27,76697.53,1.1,0.4035,0.00013,30.5973]
[1779102041331,38.27,76697.53,1.1,0.4035,0.00013,30.5973]
[1779102041761,38.27,76694.36,1.1,0.40309,0.00013,30.58814]
[1779102041771,38.27,76694.36,1.1,0.40309,0.00013,30.58814]
[1779102041813,38.27,76694.36,1.1,0.40309,0.00013,30.58814]
[1779102043744,38.27,76692.25,1.1,0.40282,0.00013,30.58199]
[1779102045257,38.27,76692.25,1.1,0.40282,0.00013,30.58199]
[1779102045328,38.27,76692.25,1.1,0.40282,0.00013,30.58199]
[1779102045337,38.27,76692.25,1.1,0.40282,0.00013,30.58199]
[1779102045399,38.27,76692.25,1.1,0.40282,0.00013,30.58199]
[1779102045455,38.26,76682.21,1.1,0.40153,0.00013,30.55279]
[1779102047247,38.26,76682.21,1.1,0.40153,0.00013,30.55279]
[1779102047786,38.26,76675.69,1.1,0.4007,0.00013,30.53366]
[1779102047802,38.26,76675.69,1.1,0.4007,0.00013,30.53366]
[1779102049065,38.26,76675.69,1.1,0.4007,0.00013,30.53366]
[1779102051797,38.26,76671.12,1.1,0.40011,0.00013,30.52019]
[1779102056982,38.26,76671.85,1.1,0.40021,0.00013,30.52236]
[1779102059284,38.26,76671.73,1.1,0.40019,0.00013,30.522]
[1779102059349,38.26,76671.73,1.1,0.40019,0.00013,30.522]
[1779102059362,38.26,76671.73,1.1,0.40019,0.00013,30.522]
[1779102061804,38.26,76661.14,1.1,0.39884,0.00013,30.49064]
[1779102061986,38.26,76661.14,1.1,0.39884,0.00013,30.49064]
[1779102068065,38.27,76669.05,1.1,0.39986,0.00013,30.51421]
[1779102068824,38.27,76669.05,1.1,0.39986,0.00013,30.51421]
[1779102068840,38.27,76669.05,1.1,0.39986,0.00013,30.51421]
[1779102072086,38.27,76668.71,1.1,0.39981,0.00013,30.51321]
[1779102078143,38.27,76670.98,1.1,0.40011,0.00013,30.51997]
[1779102081320,38.27,76669.96,1.1,0.39998,0.00013,30.51696]
[1779102085077,38.27,76672.13,1.1,0.40025,0.00013,30.52339]
[1779102087208,38.27,76681.95,1.1,0.40151,0.00013,30.55221]
[1779102090902,38.27,76684.35,1.1,0.40181,0.00013,30.55916]
[1779102096271,38.26,76687.34,1.1,0.40218,0.00013,30.56481]
[1779102101306,38.26,76692.67,1.1,0.40285,0.00013,30.57987]
[1779102106341,38.24,76692.68,1.1,0.40278,0.00013,30.57861]
[1779102111377,38.21,76693.11,1.1,0.40277,0.00013,30.57865]
[1779102116413,38.21,76693.38,1.1,0.40279,0.00013,30.57911]
[1779102121376,38.2,76693.19,1.1,0.40273,0.00013,30.57791]
[1779102126485,38.19,76685.33,1.1,0.40172,0.00013,30.55494]
[1779102130652,38.19,76683.77,1.1,0.40152,0.00013,30.55036]
[1779102131727,38.19,76682.73,1.1,0.40138,0.00013,30.54731]
[1779102132760,38.19,76681.08,1.1,0.40117,0.00013,30.54247]
[1779102136634,38.19,76678.71,1.1,0.40087,0.00013,30.53551]
[1779102138895,38.19,76681.22,1.1,0.40119,0.00013,30.54288]
[1779102138904,38.19,76681.22,1.1,0.40119,0.00013,30.54288]
[1779102144611,38.19,76678.36,1.1,0.40082,0.00013,30.53447]
[1779102145959,38.19,76678.25,1.1,0.40081,0.00013,30.53415]
[1779102148353,38.19,76678.37,1.1,0.40082,0.00013,30.5345]
[1779102148880,38.19,76677.6,1.1,0.40073,0.00013,30.53224]
[1779102154684,38.19,76667.79,1.1,0.39946,0.00013,30.50031]
[1779102156356,38.19,76667.79,1.1,0.39946,0.00013,30.50031]
[1779102156370,38.19,76667.79,1.1,0.39946,0.00013,30.50031]
[1779102161247,38.2,76675.65,1.1,0.40047,0.00013,30.52366]
[1779102161367,38.2,76675.65,1.1,0.40047,0.00013,30.52366]
[1779102163943,38.2,76681.02,1.1,0.40116,0.00013,30.53947]
[1779102164155,38.2,76681.02,1.1,0.40116,0.00013,30.53947]
[1779102167644,38.2,76691.51,1.1,0.4025,0.00013,30.57005]
[1779102168474,38.2,76695.72,1.1,0.40304,0.00013,30.58222]
[1779102174647,38.19,76701.33,1.1,0.40376,0.00013,30.59827]
[1779102177753,38.19,76703.19,1.1,0.404,0.00013,30.60357]
[1779102182882,38.19,76697.16,1.1,0.40322,0.00013,30.58622]
[1779102187917,38.19,76697.77,1.1,0.4033,0.00013,30.5879]
[1779102192952,38.19,76699.23,1.1,0.40348,0.00013,30.59202]
[1779102195023,38.19,76699.39,1.1,0.4035,0.00013,30.59247]
[1779102201008,38.19,76707.19,1.1,0.4045,0.00013,30.61478]
[1779102206046,38.19,76706.17,1.1,0.40437,0.00013,30.6119]
[1779102209099,38.19,76705.98,1.1,0.40434,0.00013,30.61136]
[1779102215109,38.19,76706.38,1.1,0.40439,0.00013,30.6096]
[1779102220144,38.19,76706.49,1.1,0.4044,0.00013,30.60994]
[1779102220876,38.19,76706.49,1.1,0.4044,0.00013,30.60994]
[1779102222640,38.19,76705.33,1.1,0.40425,0.00013,30.60663]
[1779102232228,38.19,76700.85,1.1,0.40368,0.00013,30.59377]
[1779102237263,38.19,76700.11,1.1,0.40358,0.00013,30.59161]
[1779102242298,38.19,76698.7,1.1,0.4034,0.00013,30.5875]
[1779102247361,38.19,76694.2,1.1,0.40282,0.00013,30.57446]
[1779102247418,38.19,76694.2,1.1,0.40282,0.00013,30.57446]
[1779102253375,38.19,76689.58,1.1,0.40222,0.00013,30.56094]
[1779102259418,38.18,76688.31,1.1,0.40205,0.00013,30.55714]
[1779102262694,38.18,76688.47,1.1,0.40207,0.00013,30.55758]
[1779102268480,38.18,76692.43,1.1,0.40257,0.00013,30.56898]
[1779102270203,38.18,76692.56,1.1,0.40259,0.00013,30.56934]
[1779102274748,38.18,76700.42,1.1,0.40358,0.00013,30.58903]
[1779102274871,38.18,76701.66,1.1,0.40374,0.00013,30.59259]
[1779102280564,38.18,76706.21,1.1,0.40433,0.00013,30.60562]
[1779102280878,38.18,76706.21,1.1,0.40433,0.00013,30.60562]
[1779102281606,38.18,76706.21,1.1,0.40433,0.00013,30.60562]
[1779102281611,38.18,76706.21,1.1,0.40433,0.00013,30.60562]
[1779102281705,38.18,76706.66,1.1,0.40439,0.00013,30.60692]
[1779102285821,38.17,76707.59,1.1,0.40447,0.00013,30.60897]
[1779102285948,38.17,76707.59,1.1,0.40447,0.00013,30.60897]
[1779102286607,38.17,76706.25,1.1,0.4043,0.00013,30.60515]
[1779102288207,38.17,76705.52,1.1,0.40421,0.00013,30.60307]
[1779102293656,38.17,76702.36,1.1,0.4038,0.00013,30.59404]
[1779102298691,38.17,76703.53,1.1,0.40395,0.00013,30.59739]
[1779102303726,38.17,76703.65,1.1,0.40397,0.00013,30.59774]
[1779102308761,38.17,76702.97,1.1,0.40388,0.00013,30.59579]
[1779102313796,38.17,76703.43,1.1,0.40394,0.00013,30.59711]
[1779102318831,38.17,76703.55,1.1,0.40396,0.00013,30.59746]
[1779102323866,38.17,76703.25,1.1,0.40392,0.00013,30.5966]
[1779102328901,38.17,76700.73,1.1,0.40359,0.00013,30.58936]
[1779102333936,38.17,76701.51,1.1,0.40368,0.00013,30.58864]
[1779102338971,38.17,76701.6,1.1,0.40369,0.00013,30.58888]
[1779102344010,38.17,76701.56,1.1,0.40369,0.00013,30.58875]
[1779102349043,38.17,76692.97,1.1,0.40258,0.00013,30.56393]
[1779102350948,38.17,76692.99,1.1,0.40258,0.00013,30.56397]
[1779102357099,38.17,76689.91,1.1,0.40218,0.00013,30.55492]
[1779102361858,38.17,76689.65,1.1,0.40215,0.00013,30.55413]
[1779102362061,38.17,76689.65,1.1,0.40215,0.00013,30.55413]
[1779102362365,38.17,76689.65,1.1,0.40215,0.00013,30.55413]
[1779102362562,38.17,76689.65,1.1,0.40215,0.00013,30.55413]
[1779102364136,38.16,76689.6,1.1,0.40214,0.00013,30.55395]
[1779102365172,38.16,76690.35,1.1,0.40224,0.00013,30.55612]
[1779102371198,38.16,76690.71,1.1,0.40228,0.00013,30.55708]
[1779102373211,38.16,76682.23,1.1,0.40119,0.00013,30.53228]
[1779102378246,38.16,76681.76,1.1,0.40113,0.00013,30.5309]
[1779102380583,38.16,76680.89,1.1,0.40102,0.00013,30.52835]
[1779102383690,38.16,76675.5,1.1,0.40033,0.00013,30.51247]
[1779102389079,38.16,76675.19,1.1,0.40029,0.00013,30.51158]
[1779102389307,38.16,76675.19,1.1,0.40029,0.00013,30.51158]
[1779102389344,38.16,76675.19,1.1,0.40029,0.00013,30.51158]
[1779102389680,38.16,76675.19,1.1,0.40029,0.00013,30.51158]
[1779102389771,38.16,76675.19,1.1,0.40029,0.00013,30.51158]
[1779102389968,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390025,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390277,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390427,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390537,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390601,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390888,38.16,76671.73,1.1,0.39985,0.00013,30.50139]
[1779102390880,38.17,76660.53,1.1,0.39841,0.00013,30.46806]
[1779102391046,38.17,76660.53,1.1,0.39841,0.00013,30.46806]
[1779102391074,38.17,76660.53,1.1,0.39841,0.00013,30.46806]
[1779102391415,38.17,76660.53,1.1,0.39841,0.00013,30.46806]
[1779102392964,38.17,76653.28,1.1,0.39748,0.00013,30.44332]
[1779102394957,38.17,76653.17,1.1,0.39747,0.00013,30.44314]
[1779102397224,38.17,76654.21,1.1,0.39761,0.00013,30.44633]
[1779102402157,38.17,76652.42,1.1,0.39739,0.00013,30.44114]
[1779102402420,38.17,76651.47,1.1,0.39727,0.00013,30.43831]
[1779102406895,38.18,76647.61,1.1,0.39678,0.00013,30.42671]
[1779102406899,38.18,76647.61,1.1,0.39678,0.00013,30.42671]
[1779102406916,38.18,76647.61,1.1,0.39678,0.00013,30.42671]
[1779102406926,38.18,76647.61,1.1,0.39678,0.00013,30.42671]
[1779102412078,38.18,76641.87,1.1,0.39606,0.00013,30.40947]
[1779102412280,38.18,76641.87,1.1,0.39606,0.00013,30.40947]
[1779102412577,38.18,76641.87,1.1,0.39606,0.00013,30.40947]
[1779102412735,38.18,76641.87,1.1,0.39606,0.00013,30.40947]
[1779102412735,38.18,76641.87,1.1,0.39606,0.00013,30.40947]
[1779102412827,38.18,76642.76,1.1,0.39618,0.00013,30.4123]
[1779102413147,38.18,76642.76,1.1,0.39618,0.00013,30.4123]
[1779102415662,38.18,76647.48,1.1,0.39678,0.00013,30.42674]
[1779102417429,38.19,76649.46,1.1,0.39707,0.00013,30.43334]
[1779102417442,38.19,76649.46,1.1,0.39707,0.00013,30.43334]
[1779102423057,38.24,76645.83,1.1,0.39674,0.00013,30.42525]
[1779102426315,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102426342,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102426412,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102426418,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102426642,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102426866,38.24,76648.8,1.1,0.39713,0.00013,30.43439]
[1779102427411,38.24,76654.33,1.1,0.39784,0.00013,30.45112]
[1779102429070,38.24,76660.12,1.1,0.39858,0.00013,30.46857]
[1779102429959,38.24,76667.51,1.1,0.39953,0.00013,30.49062]
[1779102430915,38.24,76667.51,1.1,0.39953,0.00013,30.49062]
[1779102432875,38.24,76667.64,1.1,0.39955,0.00013,30.49103]
[1779102432885,38.24,76667.64,1.1,0.39955,0.00013,30.49103]
[1779102432993,38.24,76668.45,1.1,0.39965,0.00013,30.49345]
[1779102433011,38.24,76668.45,1.1,0.39965,0.00013,30.49345]
[1779102433755,38.24,76668.45,1.1,0.39965,0.00013,30.49345]
[1779102435311,38.24,76673.33,1.1,0.40028,0.00013,30.50791]
[1779102435322,38.24,76673.33,1.1,0.40028,0.00013,30.50791]
[1779102438678,38.24,76688.08,1.1,0.40216,0.00013,30.55106]
[1779102443713,38.24,76691.53,1.1,0.4026,0.00013,30.56098]
[1779102448390,38.24,76690.74,1.1,0.4025,0.00013,30.5586]
[1779102453783,38.24,76690.49,1.1,0.40245,0.00013,30.55483]
[1779102458818,38.24,76689.65,1.1,0.40234,0.00013,30.5523]
[1779102462394,38.24,76688.58,1.1,0.4022,0.00013,30.54914]
[1779102467881,38.23,76683.13,1.1,0.40149,0.00013,30.53319]
[1779102470125,38.23,76681.91,1.1,0.40134,0.00013,30.5296]
[1779102473863,38.23,76675.53,1.1,0.40052,0.00013,30.51087]
[1779102473884,38.23,76675.53,1.1,0.40052,0.00013,30.51087]
[1779102473900,38.23,76675.53,1.1,0.40052,0.00013,30.51087]
[1779102478958,38.23,76682.99,1.1,0.40147,0.00013,30.53274]
[1779102483993,38.23,76682.97,1.1,0.40147,0.00013,30.53264]
[1779102485427,38.23,76682.06,1.1,0.40135,0.00013,30.52997]
[1779102491043,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492423,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492426,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492490,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492586,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492587,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492643,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102492844,38.23,76682.66,1.1,0.40143,0.00013,30.53168]
[1779102493412,38.23,76684.19,1.1,0.40162,0.00013,30.53613]
[1779102493608,38.23,76684.19,1.1,0.40162,0.00013,30.53613]
[1779102493901,38.23,76684.19,1.1,0.40162,0.00013,30.53613]
[1779102493925,38.23,76674.89,1.1,0.40043,0.00013,30.50884]
[1779102494097,38.23,76674.89,1.1,0.40043,0.00013,30.50884]
[1779102494101,38.23,76674.89,1.1,0.40043,0.00013,30.50884]
[1779102494567,38.23,76674.89,1.1,0.40043,0.00013,30.50884]
[1779102494573,38.23,76674.89,1.1,0.40043,0.00013,30.50884]
[1779102497731,38.23,76673.14,1.1,0.40021,0.00013,30.50367]
[1779102503127,38.23,76672.15,1.1,0.40008,0.00013,30.5008]
[1779102506415,38.23,76671.97,1.1,0.40006,0.00013,30.50029]
[1779102509169,38.23,76685.59,1.1,0.40181,0.00013,30.54029]
[1779102514204,38.23,76687.75,1.1,0.40207,0.00013,30.5436]
[1779102519240,38.23,76690.21,1.1,0.40238,0.00013,30.55066]
[1779102524274,38.23,76688.09,1.1,0.4021,0.00013,30.54442]
[1779102529309,38.23,76688.73,1.1,0.40218,0.00013,30.5462]
[1779102534344,38.23,76690.03,1.1,0.40235,0.00013,30.54989]
[1779102538207,38.23,76689.91,1.1,0.40233,0.00013,30.5495]
[1779102542576,38.22,76690.2,1.1,0.40236,0.00013,30.55027]
[1779102542598,38.22,76690.2,1.1,0.40236,0.00013,30.55027]
[1779102544615,38.22,76700.29,1.1,0.40365,0.00013,30.57933]
[1779102549229,38.22,76699.81,1.1,0.40359,0.00013,30.57789]
[1779102554490,38.22,76696.96,1.1,0.40322,0.00013,30.56961]
[1779102557348,38.22,76696.67,1.1,0.40318,0.00013,30.56874]
[1779102559407,38.22,76696.81,1.1,0.40319,0.00013,30.56911]
[1779102561389,38.22,76696.2,1.1,0.40311,0.00013,30.56732]
[1779102561981,38.22,76696.2,1.1,0.40311,0.00013,30.56732]
[1779102562722,38.22,76696.66,1.1,0.40317,0.00013,30.56862]
[1779102564409,38.22,76697.56,1.1,0.40329,0.00013,30.57118]
[1779102565018,38.22,76697.56,1.1,0.40329,0.00013,30.57118]
[1779102565596,38.22,76697.56,1.1,0.40329,0.00013,30.57116]
[1779102567437,38.22,76697.95,1.1,0.40333,0.00013,30.57225]
[1779102568341,38.22,76697.68,1.1,0.4033,0.00013,30.57146]
[1779102569079,38.22,76697.68,1.1,0.4033,0.00013,30.57146]
[1779102570177,38.22,76696.89,1.1,0.4032,0.00013,30.56915]
[1779102573354,38.22,76696.65,1.1,0.40315,0.00013,30.56547]
[1779102578664,38.21,76697.25,1.1,0.40322,0.00013,30.5671]
[1779102580027,38.21,76697.25,1.1,0.40322,0.00013,30.5671]
[1779102582125,38.21,76696.65,1.1,0.40314,0.00013,30.56532]
[1779102585647,38.21,76694.87,1.1,0.40291,0.00013,30.56011]
[1779102590748,38.21,76695.99,1.1,0.40305,0.00013,30.56322]
[1779102591807,38.21,76695.99,1.1,0.40305,0.00013,30.56322]
[1779102591830,38.21,76695.99,1.1,0.40305,0.00013,30.56322]
[1779102591843,38.21,76695.99,1.1,0.40305,0.00013,30.56322]
[1779102592569,38.21,76696.17,1.1,0.40307,0.00013,30.56372]
[1779102592950,38.21,76696.17,1.1,0.40307,0.00013,30.56372]
[1779102593049,38.21,76696.17,1.1,0.40307,0.00013,30.56372]
[1779102593069,38.21,76696.17,1.1,0.40307,0.00013,30.56372]
[1779102593030,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593234,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593362,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593532,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593561,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593606,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593635,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593711,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593784,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593793,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593797,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102593865,38.21,76686.68,1.1,0.40185,0.00013,30.53618]
[1779102594047,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102594300,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102594398,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102594416,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102594861,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102594938,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102595005,38.21,76662.68,1.1,0.39878,0.00013,30.46532]
[1779102595011,38.21,76652.52,1.1,0.39747,0.00013,30.43475]
[1779102595142,38.21,76652.52,1.1,0.39747,0.00013,30.43475]
[1779102595625,38.21,76652.52,1.1,0.39747,0.00013,30.43475]
[1779102595722,38.21,76652.52,1.1,0.39747,0.00013,30.43475]
[1779102596017,38.21,76652.52,1.1,0.39747,0.00013,30.43475]
[1779102596105,38.21,76641.0,1.1,0.396,0.00013,30.3998]
[1779102598080,38.21,76641.93,1.1,0.39613,0.00013,30.40269]
[1779102599355,38.21,76641.93,1.1,0.39613,0.00013,30.40272]
[1779102599399,38.21,76641.93,1.1,0.39613,0.00013,30.40272]
[1779102599494,38.21,76641.93,1.1,0.39613,0.00013,30.40272]
[1779102599621,38.21,76641.93,1.1,0.39613,0.00013,30.40272]
[1779102600882,38.21,76634.82,1.1,0.39522,0.00013,30.38097]
[1779102601882,38.21,76629.7,1.1,0.39457,0.00013,30.36524]
[1779102602276,38.21,76632.17,1.1,0.39489,0.00013,30.37291]
[1779102602287,38.21,76632.17,1.1,0.39489,0.00013,30.37291]
[1779102603455,38.21,76632.43,1.1,0.39492,0.00013,30.37377]
[1779102603540,38.21,76632.43,1.1,0.39492,0.00013,30.37377]
[1779102603851,38.21,76635.55,1.1,0.39532,0.00013,30.38337]
[1779102605143,38.21,76640.91,1.1,0.39601,0.00013,30.39994]
[1779102605866,38.22,76644.25,1.1,0.39644,0.00013,30.41018]
[1779102608063,38.22,76640.52,1.1,0.39597,0.00013,30.39884]
[1779102608366,38.22,76637.41,1.1,0.39557,0.00013,30.38938]
[1779102608988,38.22,76637.41,1.1,0.39557,0.00013,30.38938]
[1779102609023,38.22,76637.41,1.1,0.39557,0.00013,30.38938]
[1779102609093,38.22,76637.41,1.1,0.39557,0.00013,30.38938]
[1779102609166,38.22,76634.77,1.1,0.39524,0.00013,30.38133]
[1779102609204,38.22,76634.77,1.1,0.39524,0.00013,30.38133]
[1779102609354,38.22,76634.77,1.1,0.39524,0.00013,30.38133]
[1779102609899,38.22,76634.77,1.1,0.39524,0.00013,30.38133]
[1779102610472,38.22,76628.6,1.1,0.39445,0.00013,30.36237]
[1779102610831,38.22,76628.6,1.1,0.39445,0.00013,30.36237]
[1779102610838,38.22,76628.6,1.1,0.39445,0.00013,30.36237]
[1779102610951,38.22,76628.6,1.1,0.39445,0.00013,30.36237]
[1779102610997,38.22,76619.59,1.1,0.3933,0.00013,30.33433]
[1779102611884,38.22,76619.59,1.1,0.3933,0.00013,30.33433]
[1779102611930,38.22,76619.59,1.1,0.3933,0.00013,30.33433]
[1779102611958,38.22,76619.59,1.1,0.3933,0.00013,30.33433]
[1779102612106,38.22,76609.41,1.1,0.392,0.00013,30.30237]
[1779102612194,38.22,76609.41,1.1,0.392,0.00013,30.30237]
[1779102612389,38.22,76609.41,1.1,0.392,0.00013,30.30237]
[1779102612632,38.22,76609.41,1.1,0.392,0.00013,30.30237]
[1779102613671,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102613711,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102613716,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102613838,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102613855,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102614030,38.22,76609.41,1.1,0.392,0.00013,30.30235]
[1779102614237,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614313,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614473,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614509,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614610,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614680,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102614754,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102615112,38.22,76612.04,1.1,0.39233,0.00013,30.31062]
[1779102615076,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615228,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615409,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615439,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615503,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615562,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615635,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615751,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615771,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102615824,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102616040,38.22,76638.72,1.1,0.39574,0.00013,30.3934]
[1779102616096,38.23,76655.06,1.1,0.39786,0.00013,30.4437]
[1779102616305,38.23,76655.06,1.1,0.39786,0.00013,30.4437]
[1779102616686,38.23,76655.06,1.1,0.39786,0.00013,30.4437]
[1779102616743,38.23,76655.06,1.1,0.39786,0.00013,30.4437]
[1779102617112,38.23,76655.06,1.1,0.39786,0.00013,30.4437]
[1779102617219,38.23,76656.28,1.1,0.39802,0.00013,30.44743]
[1779102617654,38.23,76656.28,1.1,0.39802,0.00013,30.44743]
[1779102617688,38.23,76656.28,1.1,0.39802,0.00013,30.44743]
[1779102617814,38.23,76656.28,1.1,0.39802,0.00013,30.44743]
[1779102617963,38.23,76668.84,1.1,0.39963,0.00013,30.48497]
[1779102618978,38.23,76668.84,1.1,0.39963,0.00013,30.48497]
[1779102621568,38.23,76682.91,1.1,0.40143,0.00013,30.52643]
[1779102622244,38.23,76685.07,1.1,0.40171,0.00013,30.53273]
[1779102623654,38.23,76686.5,1.1,0.40189,0.00013,30.53688]
[1779102624977,38.23,76684.2,1.1,0.4016,0.00013,30.53016]
[1779102626962,38.23,76687.94,1.1,0.40208,0.00013,30.54104]
[1779102627245,38.23,76688.23,1.1,0.40211,0.00013,30.54187]
[1779102628569,38.23,76691.55,1.1,0.40254,0.00013,30.55149]
[1779102628578,38.23,76691.55,1.1,0.40254,0.00013,30.55149]
[1779102628663,38.23,76691.55,1.1,0.40254,0.00013,30.55149]
[1779102630284,38.23,76689.99,1.1,0.40233,0.00013,30.54693]
[1779102630893,38.23,76689.99,1.1,0.40233,0.00013,30.54693]
[1779102630899,38.23,76689.99,1.1,0.40233,0.00013,30.54693]
[1779102631054,38.23,76681.38,1.1,0.40122,0.00013,30.51888]
[1779102632535,38.23,76681.16,1.1,0.40119,0.00013,30.51823]
[1779102636779,38.23,76683.61,1.1,0.4015,0.00013,30.52537]
[1779102636782,38.23,76683.61,1.1,0.4015,0.00013,30.52537]
[1779102641125,38.23,76674.46,1.1,0.40033,0.00013,30.49849]
[1779102641912,38.23,76674.46,1.1,0.40033,0.00013,30.49849]
[1779102644382,38.23,76669.88,1.1,0.39975,0.00013,30.48497]
[1779102647071,38.23,76670.71,1.1,0.39985,0.00013,30.48745]
[1779102648186,38.23,76670.84,1.1,0.39987,0.00013,30.48786]
[1779102654450,38.23,76671.04,1.1,0.3999,0.00013,30.4885]
[1779102660258,38.23,76677.92,1.1,0.40078,0.00013,30.50885]
[1779102665293,38.23,76676.52,1.1,0.4006,0.00013,30.50474]
[1779102668205,38.23,76676.14,1.1,0.40056,0.00013,30.50363]
[1779102670120,38.23,76676.03,1.1,0.40054,0.00013,30.50331]
[1779102670122,38.23,76676.03,1.1,0.40054,0.00013,30.50331]
[1779102675364,38.23,76675.26,1.1,0.40044,0.00013,30.50103]
[1779102680399,38.23,76675.95,1.1,0.40053,0.00013,30.50309]
[1779102683155,38.23,76676.19,1.1,0.40056,0.00013,30.5038]
[1779102685776,38.23,76679.32,1.1,0.40096,0.00013,30.51301]
[1779102689462,38.23,76688.53,1.1,0.40214,0.00013,30.53988]
[1779102690306,38.23,76688.53,1.1,0.40214,0.00013,30.53988]
[1779102691352,38.23,76688.81,1.1,0.40218,0.00013,30.54068]
[1779102692227,38.23,76688.81,1.1,0.40218,0.00013,30.54068]
[1779102692233,38.23,76686.23,1.1,0.40184,0.00013,30.53022]
[1779102695404,38.23,76692.19,1.1,0.4026,0.00013,30.5475]
[1779102700539,38.23,76694.54,1.1,0.4029,0.00013,30.55417]
[1779102704636,38.23,76694.84,1.1,0.40293,0.00013,30.55499]
[1779102705504,38.23,76695.31,1.1,0.40299,0.00013,30.5563]
[1779102705878,38.23,76695.31,1.1,0.40299,0.00013,30.5563]
[1779102706692,38.22,76696.65,1.1,0.40316,0.00013,30.56012]
[1779102706712,38.22,76696.65,1.1,0.40316,0.00013,30.56012]
[1779102707074,38.22,76696.65,1.1,0.40316,0.00013,30.56012]
[1779102707114,38.23,76700.29,1.1,0.40363,0.00013,30.57064]
[1779102707663,38.23,76700.29,1.1,0.40363,0.00013,30.57064]
[1779102707963,38.23,76700.29,1.1,0.40363,0.00013,30.57064]
[1779102708315,38.23,76704.71,1.1,0.4042,0.00013,30.58333]
[1779102708595,38.23,76704.71,1.1,0.4042,0.00013,30.58333]
[1779102710846,38.23,76707.24,1.1,0.40452,0.00013,30.59055]
[1779102712828,38.23,76706.86,1.1,0.40447,0.00013,30.58947]
[1779102713178,38.23,76706.86,1.1,0.40447,0.00013,30.58947]
[1779102716978,38.23,76707.76,1.1,0.40459,0.00013,30.59205]
[1779102722736,38.23,76707.57,1.1,0.40457,0.00013,30.59155]
[1779102723086,38.23,76707.57,1.1,0.40457,0.00013,30.59155]
[1779102723726,38.23,76707.89,1.1,0.40461,0.00013,30.59247]
[1779102724075,38.23,76707.89,1.1,0.40461,0.00013,30.59247]
[1779102725707,38.23,76707.67,1.1,0.40458,0.00013,30.59185]
[1779102731758,38.23,76709.96,1.1,0.40488,0.00013,30.59841]
[1779102736795,38.23,76710.65,1.1,0.40497,0.00013,30.60042]
[1779102743844,38.23,76709.72,1.1,0.40485,0.00013,30.59786]
[1779102748879,38.23,76707.68,1.1,0.4046,0.00013,30.59211]
[1779102750308,38.23,76707.85,1.1,0.40462,0.00013,30.5926]
[1779102752056,38.23,76707.59,1.1,0.40458,0.00013,30.59186]
[1779102756341,38.23,76704.25,1.1,0.40415,0.00013,30.57941]
[1779102756886,38.23,76704.25,1.1,0.40415,0.00013,30.57941]
[1779102762979,38.23,76703.37,1.1,0.40403,0.00013,30.57688]
[1779102766315,38.23,76703.6,1.1,0.40406,0.00013,30.57753]
[1779102772041,38.23,76703.0,1.1,0.40398,0.00013,30.57579]
[1779102777075,38.23,76701.72,1.1,0.40382,0.00013,30.5721]
[1779102782110,38.23,76701.86,1.1,0.40383,0.00013,30.57247]
[1779102784510,38.23,76702.3,1.1,0.40389,0.00013,30.57371]
[1779102784556,38.23,76702.3,1.1,0.40389,0.00013,30.57371]
[1779102784883,38.23,76702.3,1.1,0.40389,0.00013,30.57371]
[1779102790166,38.23,76707.73,1.1,0.40459,0.00013,30.58923]
[1779102795201,38.23,76708.38,1.1,0.40467,0.00013,30.59111]
[1779102797471,38.23,76708.5,1.1,0.40469,0.00013,30.59147]
[1779102803257,38.23,76708.69,1.1,0.40472,0.00013,30.59205]
[1779102804090,38.23,76708.69,1.1,0.40472,0.00013,30.59205]
[1779102806710,38.23,76708.82,1.1,0.40473,0.00013,30.59245]
[1779102807288,38.23,76708.57,1.1,0.4047,0.00013,30.59177]
[1779102813331,38.24,76709.95,1.1,0.40488,0.00013,30.59291]
[1779102815181,38.24,76709.83,1.1,0.40486,0.00013,30.59259]
[1779102816567,38.24,76708.83,1.1,0.40474,0.00013,30.5898]
[1779102823401,38.23,76709.48,1.1,0.40482,0.00013,30.59152]
[1779102828436,38.23,76709.41,1.1,0.4048,0.00013,30.59123]
[1779102835485,38.23,76709.64,1.1,0.40482,0.00013,30.59175]
[1779102838498,38.23,76709.7,1.1,0.40483,0.00013,30.5919]
[1779102841070,38.23,76709.44,1.1,0.40479,0.00013,30.5911]
[1779102841169,38.23,76708.86,1.1,0.40472,0.00013,30.5894]
[1779102841469,38.23,76708.86,1.1,0.40472,0.00013,30.5894]
[1779102842326,38.23,76708.86,1.1,0.40472,0.00013,30.5894]
[1779102847468,38.23,76703.42,1.1,0.40402,0.00013,30.57384]
[1779102847980,38.23,76704.72,1.1,0.40418,0.00013,30.57749]
[1779102853541,38.2,76708.84,1.1,0.40464,0.00013,30.58799]
[1779102860660,38.17,76706.8,1.1,0.40428,0.00013,30.58017]
[1779102865701,38.15,76706.5,1.1,0.40418,0.00013,30.57829]
[1779102870736,38.13,76707.19,1.1,0.40422,0.00013,30.57932]
[1779102872475,38.13,76707.3,1.1,0.40422,0.00013,30.57652]
[1779102872554,38.12,76707.48,1.1,0.40423,0.00013,30.57686]
[1779102876519,38.13,76707.43,1.1,0.40425,0.00013,30.57725]
[1779102879501,38.14,76706.39,1.1,0.40415,0.00013,30.57478]
[1779102884835,38.15,76705.12,1.1,0.40399,0.00013,30.57135]
[1779102890877,38.15,76706.01,1.1,0.40411,0.00013,30.57397]
[1779102895912,38.15,76703.65,1.1,0.40381,0.00013,30.56725]
[1779102901370,38.15,76703.92,1.1,0.40385,0.00013,30.56806]
[1779102901427,38.15,76703.92,1.1,0.40385,0.00013,30.56806]
[1779102901527,38.15,76703.9,1.1,0.40385,0.00013,30.56801]
[1779102903315,38.15,76703.59,1.1,0.40381,0.00013,30.56713]
[1779102904753,38.15,76700.88,1.1,0.40346,0.00013,30.55935]
[1779102906598,38.15,76699.75,1.1,0.40331,0.00013,30.5561]
[1779102912209,38.15,76697.22,1.1,0.40299,0.00013,30.54878]
[1779102912677,38.15,76697.84,1.1,0.40307,0.00013,30.55056]
[1779102913265,38.15,76697.84,1.1,0.40307,0.00013,30.55056]
[1779102914957,38.15,76697.77,1.1,0.40306,0.00013,30.55035]
[1779102920080,38.15,76696.47,1.1,0.40289,0.00013,30.54656]
[1779102925115,38.15,76695.96,1.1,0.40282,0.00013,30.54503]
[1779102930151,38.15,76695.79,1.1,0.40279,0.00013,30.54448]
[1779102935186,38.15,76695.69,1.1,0.40277,0.00013,30.5412]
[1779102943242,38.14,76695.5,1.1,0.40274,0.00013,30.54057]
[1779102948277,38.14,76695.56,1.1,0.40275,0.00013,30.54069]
[1779102954262,38.14,76695.84,1.1,0.40278,0.00013,30.54147]
[1779102954774,38.14,76695.56,1.1,0.40274,0.00013,30.54064]
[1779102960361,38.14,76696.02,1.1,0.4028,0.00013,30.54191]
[1779102960870,38.14,76696.02,1.1,0.4028,0.00013,30.54191]
[1779102960879,38.14,76696.02,1.1,0.4028,0.00013,30.54191]
[1779102960925,38.14,76696.02,1.1,0.4028,0.00013,30.54191]
[1779102963382,38.14,76704.81,1.1,0.40393,0.00013,30.56723]
[1779102965074,38.14,76705.0,1.1,0.40395,0.00013,30.56778]
[1779102965396,38.14,76705.54,1.1,0.40402,0.00013,30.56934]
[1779102970431,38.16,76707.17,1.1,0.40428,0.00013,30.57492]
[1779102975466,38.19,76708.25,1.1,0.40451,0.00013,30.57977]
[1779102980214,38.21,76708.71,1.1,0.40464,0.00013,30.58233]
[1779102980231,38.21,76708.71,1.1,0.40464,0.00013,30.58233]
[1779102981469,38.22,76708.84,1.1,0.40467,0.00013,30.58299]
[1779102981833,38.22,76713.49,1.1,0.40528,0.00013,30.59647]
[1779102987617,38.24,76716.99,1.1,0.40577,0.00013,30.60716]
[1779102990315,38.25,76716.31,1.1,0.4057,0.00013,30.60553]
[1779102991878,38.25,76716.5,1.1,0.40574,0.00013,30.60636]
[1779102994280,38.26,76714.74,1.1,0.40552,0.00013,30.59873]
[1779102999634,38.28,76710.59,1.1,0.40506,0.00013,30.5883]
[1779103004669,38.3,76710.75,1.1,0.40513,0.00013,30.58971]
[1779103006123,38.3,76710.75,1.1,0.40513,0.00013,30.58971]
[1779103006186,38.3,76710.75,1.1,0.40513,0.00013,30.58971]
[1779103006435,38.3,76710.75,1.1,0.40513,0.00013,30.58971]
[1779103006513,38.3,76710.75,1.1,0.40513,0.00013,30.58971]
[1779103006480,38.3,76710.25,1.1,0.40508,0.00013,30.58864]
[1779103008697,38.31,76697.66,1.1,0.40347,0.00013,30.55288]
[1779103011466,38.31,76693.76,1.1,0.40297,0.00013,30.54166]
[1779103017071,38.3,76694.4,1.1,0.40305,0.00013,30.54334]
[1779103017122,38.3,76694.4,1.1,0.40305,0.00013,30.54334]
[1779103017522,38.3,76694.98,1.1,0.40312,0.00013,30.54496]
[1779103018355,38.3,76694.98,1.1,0.40312,0.00013,30.54496]
[1779103022104,38.3,76701.29,1.1,0.40393,0.00013,30.56307]
[1779103026409,38.3,76703.87,1.1,0.40426,0.00013,30.5705]
[1779103028774,38.3,76704.89,1.1,0.40439,0.00013,30.57331]
[1779103032182,38.3,76705.61,1.1,0.40448,0.00013,30.57541]
[1779103035279,38.3,76705.69,1.1,0.4045,0.00013,30.57568]
[1779103035613,38.3,76709.47,1.1,0.40498,0.00013,30.5864]
[1779103039914,38.31,76721.95,1.1,0.4066,0.00013,30.6219]
[1779103041474,38.31,76721.95,1.1,0.4066,0.00013,30.6219]
[1779103046876,38.31,76725.29,1.1,0.40703,0.00013,30.6312]
[1779103046883,38.31,76725.29,1.1,0.40703,0.00013,30.6312]
[1779103048909,38.31,76726.64,1.1,0.4072,0.00013,30.63493]
[1779103050013,38.31,76726.86,1.1,0.40723,0.00013,30.63545]
[1779103050038,38.31,76726.86,1.1,0.40723,0.00013,30.63545]
[1779103050062,38.31,76730.41,1.1,0.40768,0.00013,30.64524]
[1779103050924,38.31,76730.41,1.1,0.40768,0.00013,30.64524]
[1779103050927,38.31,76730.41,1.1,0.40768,0.00013,30.64524]
[1779103052019,38.31,76730.83,1.1,0.40774,0.00013,30.64646]
[1779103052512,38.31,76730.83,1.1,0.40774,0.00013,30.64646]
[1779103052565,38.31,76742.35,1.1,0.40921,0.00013,30.67525]
[1779103053132,38.31,76742.35,1.1,0.40921,0.00013,30.67525]
[1779103053441,38.31,76742.35,1.1,0.40921,0.00013,30.67525]
[1779103056468,38.31,76743.0,1.1,0.4093,0.00013,30.6771]
[1779103062068,38.32,76739.95,1.1,0.40893,0.00013,30.66919]
[1779103067103,38.33,76740.03,1.1,0.40896,0.00013,30.66969]
[1779103068221,38.33,76740.03,1.1,0.40896,0.00013,30.66969]
[1779103074154,38.33,76739.64,1.1,0.40893,0.00013,30.66902]
[1779103078864,38.34,76739.76,1.1,0.40895,0.00013,30.66956]
[1779103079189,38.34,76739.68,1.1,0.40895,0.00013,30.6694]
[1779103082212,38.34,76731.56,1.1,0.40791,0.00013,30.64717]
[1779103085744,38.34,76731.51,1.1,0.40791,0.00013,30.64713]
[1779103086238,38.34,76733.12,1.1,0.40812,0.00013,30.6516]
[1779103091273,38.35,76740.6,1.1,0.40909,0.00013,30.67239]
[1779103095608,38.35,76740.84,1.1,0.40913,0.00013,30.67315]
[1779103095610,38.35,76740.84,1.1,0.40913,0.00013,30.67315]
[1779103098937,38.36,76749.02,1.1,0.41019,0.00013,30.69559]
[1779103100423,38.36,76748.03,1.1,0.41006,0.00013,30.69293]
[1779103100656,38.36,76747.96,1.1,0.41006,0.00013,30.69281]
[1779103100947,38.36,76747.96,1.1,0.41006,0.00013,30.69281]
[1779103102672,38.36,76751.36,1.1,0.4105,0.00013,30.70203]
[1779103103600,38.36,76751.36,1.1,0.4105,0.00013,30.70203]
[1779103113430,38.39,76755.96,1.1,0.41116,0.00013,30.71297]
[1779103118465,38.4,76756.26,1.1,0.41123,0.00013,30.71428]
[1779103120617,38.4,76756.87,1.1,0.41132,0.00013,30.71601]
[1779103128856,38.41,76760.01,1.1,0.41174,0.00013,30.72481]
[1779103131033,38.41,76762.81,1.1,0.4121,0.00013,30.73226]
[1779103136592,38.41,76763.01,1.1,0.41213,0.00013,30.73279]
[1779103141627,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142149,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142250,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142311,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142632,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142654,38.41,76763.5,1.1,0.41219,0.00013,30.73409]
[1779103142846,38.41,76765.77,1.1,0.41248,0.00013,30.74009]
[1779103142862,38.41,76765.77,1.1,0.41248,0.00013,30.74009]
[1779103142878,38.41,76765.77,1.1,0.41248,0.00013,30.74009]
[1779103143236,38.41,76765.77,1.1,0.41248,0.00013,30.74009]
[1779103144653,38.41,76774.55,1.1,0.41361,0.00013,30.76316]
[1779103148269,38.41,76780.52,1.1,0.41438,0.00013,30.77873]
[1779103153587,38.42,76783.73,1.1,0.41481,0.00013,30.7874]
[1779103153593,38.42,76783.73,1.1,0.41481,0.00013,30.7874]
[1779103153880,38.43,76785.49,1.1,0.41505,0.00013,30.79221]
[1779103154246,38.43,76785.49,1.1,0.41505,0.00013,30.79221]
[1779103161466,38.45,76792.71,1.1,0.41605,0.00013,30.81185]
[1779103166808,38.5,76792.56,1.1,0.41614,0.00013,30.81333]
[1779103171844,38.52,76791.93,1.1,0.41611,0.00013,30.80984]
[1779103176879,38.54,76791.39,1.1,0.41609,0.00013,30.80933]
[1779103180767,38.55,76790.74,1.1,0.41604,0.00013,30.80814]
[1779103185942,38.56,76783.13,1.1,0.41509,0.00013,30.78905]
[1779103187255,38.56,76783.13,1.1,0.41509,0.00013,30.78905]
[1779103192991,38.56,76784.0,1.1,0.4152,0.00013,30.79129]
[1779103198030,38.56,76783.8,1.1,0.41517,0.00013,30.79078]
[1779103199737,38.56,76783.8,1.1,0.41517,0.00013,30.79078]
[1779103199860,38.56,76783.85,1.1,0.41518,0.00013,30.79091]
[1779103200716,38.56,76783.85,1.1,0.41518,0.00013,30.79091]
[1779103201124,38.56,76784.32,1.1,0.41524,0.00013,30.79212]
[1779103201165,38.56,76784.32,1.1,0.41524,0.00013,30.79212]
[1779103201180,38.56,76784.32,1.1,0.41524,0.00013,30.79212]
[1779103201851,38.56,76781.28,1.1,0.41485,0.00013,30.78431]
[1779103201950,38.56,76781.28,1.1,0.41485,0.00013,30.78431]
[1779103203414,38.56,76781.32,1.1,0.41486,0.00013,30.78441]
[1779103203515,38.56,76769.63,1.1,0.41336,0.00013,30.75409]
[1779103203920,38.56,76769.63,1.1,0.41336,0.00013,30.75409]
[1779103209113,38.56,76761.2,1.1,0.41228,0.00013,30.73188]
[1779103210338,38.56,76761.2,1.1,0.41228,0.00013,30.73188]
[1779103213153,38.56,76757.17,1.1,0.41176,0.00013,30.72119]
[1779103219183,38.56,76759.37,1.1,0.41204,0.00013,30.72697]
[1779103220945,38.56,76759.42,1.1,0.41204,0.00013,30.72709]
[1779103220953,38.56,76759.42,1.1,0.41204,0.00013,30.72709]
[1779103222598,38.56,76760.02,1.1,0.41212,0.00013,30.72867]
[1779103229253,38.56,76763.01,1.1,0.4125,0.00013,30.73647]
[1779103231833,38.56,76763.09,1.1,0.4125,0.00013,30.73373]
[1779103231900,38.56,76763.09,1.1,0.4125,0.00013,30.73373]
[1779103231905,38.56,76763.09,1.1,0.4125,0.00013,30.73373]
[1779103232071,38.56,76763.09,1.1,0.4125,0.00013,30.73373]
[1779103232100,38.56,76763.09,1.1,0.4125,0.00013,30.73373]
[1779103234288,38.55,76770.85,1.1,0.41349,0.00013,30.75403]
[1779103237377,38.55,76770.68,1.1,0.41346,0.00013,30.75355]
[1779103238160,38.55,76770.12,1.1,0.41339,0.00013,30.75205]
[1779103243351,38.55,76765.87,1.1,0.41284,0.00013,30.74083]
[1779103244379,38.55,76765.87,1.1,0.41284,0.00013,30.74083]
[1779103251407,38.55,76761.58,1.1,0.41229,0.00013,30.72945]
[1779103255353,38.55,76761.78,1.1,0.41231,0.00013,30.72993]
[1779103260470,38.55,76761.19,1.1,0.41223,0.00013,30.72832]
[1779103265355,38.55,76759.1,1.1,0.41196,0.00013,30.72276]
[1779103265370,38.55,76759.1,1.1,0.41196,0.00013,30.72276]
[1779103268526,38.54,76767.48,1.1,0.41303,0.00013,30.74469]
[1779103269453,38.54,76767.48,1.1,0.41303,0.00013,30.74469]
[1779103269483,38.54,76767.48,1.1,0.41303,0.00013,30.74469]
[1779103270289,38.54,76767.72,1.1,0.41305,0.00013,30.74516]
[1779103276582,38.54,76771.57,1.1,0.41353,0.00013,30.7551]
[1779103281617,38.53,76773.63,1.1,0.41379,0.00013,30.76039]
[1779103287659,38.53,76773.63,1.1,0.41379,0.00013,30.76031]
[1779103292694,38.53,76773.93,1.1,0.41381,0.00013,30.7581]
[1779103297729,38.53,76773.35,1.1,0.41373,0.00013,30.75653]
[1779103302765,38.53,76774.98,1.1,0.41394,0.00013,30.76071]
[1779103305228,38.53,76774.7,1.1,0.4139,0.00013,30.75996]
[1779103310824,38.53,76767.54,1.1,0.41298,0.00013,30.74117]
[1779103315859,38.52,76768.18,1.1,0.41306,0.00013,30.74278]
[1779103321913,38.52,76768.43,1.1,0.41309,0.00013,30.7434]
[1779103322639,38.52,76768.43,1.1,0.41309,0.00013,30.7434]
[1779103327945,38.52,76767.47,1.1,0.41296,0.00013,30.74073]
[1779103334315,38.52,76767.44,1.1,0.41295,0.00013,30.7406]
[1779103335256,38.52,76767.48,1.1,0.41295,0.00013,30.74067]
[1779103341035,38.52,76759.85,1.1,0.41197,0.00013,30.7205]
[1779103346070,38.52,76758.82,1.1,0.41184,0.00013,30.71775]
[1779103351105,38.52,76759.33,1.1,0.41189,0.00013,30.71615]
[1779103351950,38.52,76759.33,1.1,0.41189,0.00013,30.71615]
[1779103354023,38.52,76758.99,1.1,0.41185,0.00013,30.71525]
[1779103356249,38.52,76757.95,1.1,0.41172,0.00013,30.71248]
[1779103356271,38.52,76757.95,1.1,0.41172,0.00013,30.71248]
[1779103356899,38.52,76757.95,1.1,0.41172,0.00013,30.71248]
[1779103357373,38.52,76756.32,1.1,0.41151,0.00013,30.70815]
[1779103359374,38.52,76756.3,1.1,0.41151,0.00013,30.70809]
[1779103359412,38.52,76756.3,1.1,0.41151,0.00013,30.70809]
[1779103359459,38.52,76756.3,1.1,0.41151,0.00013,30.70809]
[1779103359463,38.52,76756.3,1.1,0.41151,0.00013,30.70809]
[1779103361577,38.52,76757.52,1.1,0.41166,0.00013,30.71134]
[1779103361615,38.52,76757.52,1.1,0.41166,0.00013,30.71134]
[1779103367217,38.52,76755.3,1.1,0.41138,0.00013,30.70544]
[1779103368857,38.52,76755.3,1.1,0.41138,0.00013,30.70544]
[1779103374266,38.52,76755.33,1.1,0.41138,0.00013,30.70553]
[1779103380308,38.52,76755.26,1.1,0.41137,0.00013,30.70535]
[1779103385343,38.52,76755.1,1.1,0.41135,0.00013,30.70493]
[1779103390378,38.52,76754.92,1.1,0.41133,0.00013,30.70446]
[1779103395413,38.52,76754.71,1.1,0.41131,0.00013,30.70391]
[1779103401455,38.52,76755.48,1.1,0.4114,0.00013,30.70597]
[1779103406688,38.52,76756.42,1.1,0.41153,0.00013,30.70848]
[1779103412532,38.52,76756.6,1.1,0.41154,0.00013,30.70603]
[1779103417567,38.52,76756.86,1.1,0.41157,0.00013,30.70672]
[1779103423610,38.52,76756.56,1.1,0.41153,0.00013,30.70592]
[1779103425353,38.52,76756.45,1.1,0.41152,0.00013,30.70563]
[1779103430659,38.52,76756.68,1.1,0.41155,0.00013,30.70624]
[1779103434922,38.52,76756.63,1.1,0.41154,0.00013,30.70611]
[1779103436531,38.52,76756.67,1.1,0.41155,0.00013,30.70622]
[1779103441736,38.52,76759.59,1.1,0.41192,0.00013,30.71395]
[1779103446122,38.52,76759.56,1.1,0.41192,0.00013,30.71385]
[1779103451806,38.52,76759.12,1.1,0.41186,0.00013,30.71267]
[1779103456842,38.52,76759.28,1.1,0.41188,0.00013,30.71308]
[1779103461876,38.52,76759.69,1.1,0.41193,0.00013,30.71415]
[1779103466912,38.52,76759.22,1.1,0.41187,0.00013,30.71289]
[1779103471949,38.52,76757.31,1.1,0.41161,0.00013,30.70488]
[1779103476984,38.52,76755.88,1.1,0.41143,0.00013,30.70108]
[1779103482020,38.52,76754.99,1.1,0.41132,0.00013,30.69873]
[1779103486925,38.52,76755.47,1.1,0.41138,0.00013,30.70001]
[1779103486961,38.52,76755.47,1.1,0.41138,0.00013,30.70001]
[1779103487906,38.52,76756.03,1.1,0.41145,0.00013,30.70151]
[1779103487995,38.52,76756.03,1.1,0.41145,0.00013,30.70151]
[1779103490077,38.52,76769.64,1.1,0.41319,0.00013,30.73742]
[1779103492885,38.51,76774.76,1.1,0.41385,0.00013,30.75076]
[1779103495499,38.51,76775.49,1.1,0.41394,0.00013,30.75264]
[1779103496451,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103496464,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103496510,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103496648,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103496678,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103496843,38.51,76775.8,1.1,0.41398,0.00013,30.75344]
[1779103497333,38.51,76775.92,1.1,0.414,0.00013,30.75374]
[1779103499391,38.51,76782.25,1.1,0.41481,0.00013,30.77012]
[1779103499479,38.51,76792.93,1.1,0.41618,0.00013,30.79748]
[1779103500211,38.51,76792.93,1.1,0.41618,0.00013,30.79748]
[1779103500878,38.51,76792.93,1.1,0.41618,0.00013,30.79748]
[1779103506189,38.55,76794.56,1.1,0.41647,0.00013,30.803]
[1779103511224,38.57,76794.27,1.1,0.41649,0.00013,30.80333]
[1779103516866,38.59,76795.82,1.1,0.41674,0.00013,30.80802]
[1779103519727,38.6,76795.88,1.1,0.41678,0.00013,30.80875]
[1779103520073,38.6,76795.88,1.1,0.41678,0.00013,30.80875]
[1779103520100,38.6,76795.88,1.1,0.41678,0.00013,30.80875]
[1779103521024,38.61,76796.25,1.1,0.41685,0.00013,30.81006]
[1779103521742,38.61,76796.25,1.1,0.41685,0.00013,30.81006]
[1779103521869,38.61,76796.25,1.1,0.41685,0.00013,30.81006]
[1779103527338,38.55,76798.19,1.1,0.41693,0.00013,30.8122]
[1779103532373,38.49,76798.96,1.1,0.41689,0.00013,30.80896]
[1779103537409,38.44,76797.98,1.1,0.41663,0.00013,30.80436]
[1779103542444,38.4,76798.0,1.1,0.41653,0.00013,30.80256]
[1779103547479,38.36,76798.01,1.1,0.41643,0.00013,30.8009]
[1779103552514,38.32,76799.66,1.1,0.41654,0.00013,30.80355]
[1779103556605,38.3,76799.21,1.1,0.41643,0.00013,30.80152]
[1779103556953,38.3,76799.21,1.1,0.41643,0.00013,30.80152]
[1779103562454,38.26,76799.58,1.1,0.41638,0.00013,30.80085]
[1779103562477,38.26,76799.58,1.1,0.41638,0.00013,30.80085]
[1779103563731,38.25,76801.86,1.1,0.41665,0.00013,30.80616]
[1779103566535,38.24,76809.19,1.1,0.41757,0.00013,30.82426]
[1779103571642,38.2,76808.55,1.1,0.41739,0.00013,30.82107]
[1779103571647,38.2,76808.55,1.1,0.41739,0.00013,30.82107]
[1779103572483,38.19,76809.28,1.1,0.41746,0.00013,30.82263]
[1779103572659,38.19,76809.28,1.1,0.41745,0.00013,30.82234]
[1779103573717,38.19,76809.28,1.1,0.41745,0.00013,30.82234]
[1779103573730,38.18,76811.94,1.1,0.41778,0.00013,30.82888]
[1779103578657,38.16,76810.13,1.1,0.41749,0.00013,30.82342]
[1779103581933,38.15,76810.17,1.1,0.41747,0.00013,30.82305]
[1779103581935,38.15,76810.17,1.1,0.41747,0.00013,30.82305]
[1779103581956,38.13,76811.17,1.1,0.41756,0.00013,30.82491]
[1779103587026,38.11,76811.27,1.1,0.41751,0.00013,30.82423]
[1779103592799,38.09,76813.15,1.1,0.41769,0.00013,30.82505]
[1779103597834,38.07,76812.94,1.1,0.41761,0.00013,30.82368]
[1779103600913,38.07,76812.94,1.1,0.41761,0.00013,30.82368]
[1779103601002,38.06,76813.32,1.1,0.41763,0.00013,30.8242]
[1779103601878,38.06,76813.32,1.1,0.41763,0.00013,30.8242]
[1779103607904,38.04,76809.11,1.1,0.41703,0.00013,30.81268]
[1779103608759,38.04,76809.11,1.1,0.41703,0.00013,30.81268]
[1779103608785,38.04,76809.11,1.1,0.41703,0.00013,30.81268]
[1779103613958,38.02,76803.11,1.1,0.41622,0.00013,30.79673]
[1779103618993,38.02,76800.23,1.1,0.41584,0.00013,30.78928]
[1779103624028,38.02,76799.98,1.1,0.41581,0.00013,30.7886]
[1779103632084,38.02,76799.89,1.1,0.41579,0.00013,30.78833]
[1779103637119,38.02,76799.95,1.1,0.4158,0.00013,30.78846]
[1779103639644,38.02,76800.03,1.1,0.41581,0.00013,30.78865]
[1779103645175,38.02,76800.9,1.1,0.41592,0.00013,30.79087]
[1779103650210,38.02,76802.12,1.1,0.41608,0.00013,30.79398]
[1779103659273,38.02,76802.15,1.1,0.41607,0.00013,30.79107]
[1779103661601,38.02,76802.15,1.1,0.41607,0.00013,30.79107]
[1779103661683,38.02,76802.15,1.1,0.41607,0.00013,30.79107]
[1779103662080,38.02,76802.15,1.1,0.41607,0.00013,30.79107]
[1779103662102,38.02,76802.15,1.1,0.41607,0.00013,30.79107]
[1779103662851,38.02,76800.37,1.1,0.41584,0.00013,30.78646]
[1779103668336,38.02,76798.67,1.1,0.41561,0.00013,30.78204]
[1779103673371,38.02,76798.7,1.1,0.41562,0.00013,30.78211]
[1779103680420,38.02,76798.55,1.1,0.4156,0.00013,30.78169]
[1779103681376,38.02,76798.55,1.1,0.4156,0.00013,30.78169]
[1779103681399,38.02,76798.55,1.1,0.4156,0.00013,30.78169]
[1779103681497,38.02,76798.55,1.1,0.4156,0.00013,30.78169]
[1779103681733,38.02,76798.55,1.1,0.4156,0.00013,30.78169]
[1779103682480,38.02,76796.18,1.1,0.41529,0.00013,30.77555]
[1779103683598,38.02,76790.74,1.1,0.41458,0.00013,30.76138]
[1779103683825,38.02,76790.74,1.1,0.41458,0.00013,30.76138]
[1779103686515,38.02,76788.71,1.1,0.41432,0.00013,30.75607]
[1779103692505,38.02,76788.86,1.1,0.41434,0.00013,30.75653]
[1779103697539,38.02,76789.03,1.1,0.41437,0.00013,30.75701]
[1779103702574,38.02,76789.79,1.1,0.41447,0.00013,30.75904]
[1779103707609,38.02,76788.75,1.1,0.41433,0.00013,30.75636]
[1779103713652,38.02,76789.29,1.1,0.4144,0.00013,30.7549]
[1779103718455,38.02,76789.36,1.1,0.41441,0.00013,30.7551]
[1779103723722,38.02,76786.49,1.1,0.41404,0.00013,30.74764]
[1779103729764,38.02,76786.81,1.1,0.41408,0.00013,30.74855]
[1779103734799,38.03,76787.54,1.1,0.41418,0.00013,30.75051]
[1779103739982,38.03,76787.41,1.1,0.41417,0.00013,30.75019]
[1779103740995,38.03,76787.63,1.1,0.4142,0.00013,30.75081]
[1779103744735,38.03,76790.12,1.1,0.41452,0.00013,30.75735]
[1779103746524,38.03,76789.63,1.1,0.41446,0.00013,30.75608]
[1779103749668,38.03,76789.92,1.1,0.4145,0.00013,30.75686]
[1779103750932,38.03,76790.17,1.1,0.41453,0.00013,30.75752]
[1779103760115,38.03,76786.82,1.1,0.4141,0.00013,30.74881]
[1779103761470,38.03,76787.04,1.1,0.41413,0.00013,30.74943]
[1779103761859,38.03,76787.04,1.1,0.41413,0.00013,30.74943]
[1779103761880,38.03,76787.04,1.1,0.41413,0.00013,30.74943]
[1779103761881,38.03,76787.04,1.1,0.41413,0.00013,30.74943]
[1779103762223,38.03,76787.04,1.1,0.41413,0.00013,30.74943]
[1779103762417,38.03,76785.19,1.1,0.41389,0.00013,30.74459]
[1779103763938,38.03,76785.14,1.1,0.41389,0.00013,30.74452]
[1779103764417,38.03,76782.74,1.1,0.41358,0.00013,30.73825]
[1779103764993,38.03,76782.74,1.1,0.41358,0.00013,30.73825]
[1779103768501,38.04,76779.77,1.1,0.4132,0.00013,30.73058]
[1779103776086,38.04,76786.71,1.1,0.4141,0.00013,30.74604]
[1779103777262,38.04,76786.71,1.1,0.4141,0.00013,30.74604]
[1779103777275,38.04,76786.71,1.1,0.4141,0.00013,30.74604]
[1779103783135,38.05,76778.92,1.1,0.41311,0.00013,30.72581]
[1779103788170,38.05,76772.71,1.1,0.41232,0.00013,30.70952]
[1779103791234,38.05,76772.21,1.1,0.41225,0.00013,30.70825]
[1779103791856,38.05,76772.21,1.1,0.41226,0.00013,30.70828]
[1779103796610,38.06,76770.22,1.1,0.41201,0.00013,30.70312]
[1779103798609,38.06,76768.64,1.1,0.41181,0.00013,30.69895]
[1779103804282,38.06,76763.39,1.1,0.41114,0.00013,30.68506]
[1779103805424,38.06,76763.39,1.1,0.41114,0.00013,30.68506]
[1779103809292,38.06,76767.46,1.1,0.41167,0.00013,30.69615]
[1779103814864,38.07,76770.29,1.1,0.41205,0.00013,30.70386]
[1779103820397,38.07,76770.66,1.1,0.41211,0.00013,30.70504]
[1779103821860,38.07,76770.6,1.1,0.4121,0.00013,30.70491]
[1779103822195,38.07,76770.6,1.1,0.4121,0.00013,30.70491]
[1779103823101,38.07,76770.54,1.1,0.41209,0.00013,30.70477]
[1779103825739,38.07,76770.4,1.1,0.41208,0.00013,30.70448]
[1779103831474,38.08,76771.11,1.1,0.41217,0.00013,30.70361]
[1779103835960,38.08,76771.07,1.1,0.41217,0.00013,30.70355]
[1779103836155,38.08,76771.07,1.1,0.41217,0.00013,30.70355]
[1779103836205,38.08,76771.07,1.1,0.41217,0.00013,30.70355]
[1779103837060,38.08,76771.23,1.1,0.4122,0.00013,30.70406]
[1779103837208,38.08,76771.23,1.1,0.4122,0.00013,30.70406]
[1779103840893,38.08,76763.96,1.1,0.41126,0.00013,30.68466]
[1779103844879,38.09,76764.69,1.1,0.41136,0.00013,30.68676]
[1779103845415,38.09,76764.69,1.1,0.41136,0.00013,30.68676]
[1779103847446,38.09,76765.21,1.1,0.41143,0.00013,30.68823]
[1779103847855,38.09,76765.21,1.1,0.41143,0.00013,30.68826]
[1779103847870,38.09,76765.21,1.1,0.41143,0.00013,30.68826]
[1779103848816,38.09,76764.32,1.1,0.41132,0.00013,30.6859]
[1779103848924,38.09,76764.32,1.1,0.41132,0.00013,30.6859]
[1779103848958,38.09,76764.32,1.1,0.41132,0.00013,30.6859]
[1779103850238,38.09,76760.35,1.1,0.41081,0.00013,30.67526]
[1779103850452,38.09,76760.35,1.1,0.41081,0.00013,30.67526]
[1779103850872,38.09,76757.56,1.1,0.41045,0.00013,30.66775]
[1779103855083,38.09,76746.04,1.1,0.40897,0.00013,30.63644]
[1779103860135,38.12,76743.11,1.1,0.40866,0.00013,30.62974]
[1779103860148,38.12,76743.11,1.1,0.40866,0.00013,30.62974]
[1779103860413,38.12,76743.11,1.1,0.40866,0.00013,30.62974]
[1779103860495,38.14,76743.1,1.1,0.40873,0.00013,30.63089]
[1779103863256,38.16,76735.17,1.1,0.40775,0.00013,30.60987]
[1779103867091,38.16,76734.85,1.1,0.40771,0.00013,30.60908]
[1779103867093,38.16,76734.85,1.1,0.40771,0.00013,30.60908]
[1779103872763,38.17,76730.37,1.1,0.40716,0.00013,30.59701]
[1779103877265,38.17,76735.86,1.1,0.40787,0.00013,30.61243]
[1779103882833,38.18,76732.66,1.1,0.40748,0.00013,30.6039]
[1779103887870,38.19,76734.37,1.1,0.40772,0.00013,30.6089]
[1779103892905,38.19,76732.49,1.1,0.40748,0.00013,30.601]
[1779103898197,38.19,76733.13,1.1,0.40757,0.00013,30.60299]
[1779103898258,38.2,76733.83,1.1,0.40767,0.00013,30.60503]
[1779103902415,38.2,76743.61,1.1,0.40894,0.00013,30.6322]
[1779103908012,38.21,76748.56,1.1,0.4096,0.00013,30.64607]
[1779103909518,38.21,76748.56,1.1,0.4096,0.00013,30.64607]
[1779103909628,38.21,76748.99,1.1,0.40966,0.00013,30.64731]
[1779103910350,38.21,76748.99,1.1,0.40966,0.00013,30.64731]
[1779103910387,38.21,76748.99,1.1,0.40966,0.00013,30.64731]
[1779103910508,38.21,76748.99,1.1,0.40966,0.00013,30.64731]
[1779103910818,38.21,76754.08,1.1,0.41032,0.00013,30.66124]
[1779103912040,38.21,76761.94,1.1,0.41134,0.00013,30.68246]
[1779103913077,38.21,76761.94,1.1,0.41134,0.00013,30.68246]
[1779103913227,38.21,76761.94,1.1,0.41134,0.00013,30.68246]
[1779103919090,38.22,76761.8,1.1,0.41133,0.00013,30.68225]
[1779103924125,38.22,76761.84,1.1,0.41134,0.00013,30.68251]
[1779103929160,38.22,76761.97,1.1,0.41136,0.00013,30.68298]
[1779103934196,38.22,76765.07,1.1,0.41177,0.00013,30.69139]
[1779103939231,38.23,76765.89,1.1,0.41188,0.00013,30.69367]
[1779103946280,38.23,76765.49,1.1,0.41184,0.00013,30.69273]
[1779103951315,38.23,76768.31,1.1,0.4122,0.00013,30.6974]
[1779103956350,38.23,76769.27,1.1,0.41233,0.00013,30.70003]
[1779103962392,38.23,76770.01,1.1,0.41243,0.00013,30.70208]
[1779103967427,38.23,76770.59,1.1,0.4125,0.00013,30.70368]
[1779103967743,38.23,76770.59,1.1,0.4125,0.00013,30.70368]
[1779103967863,38.23,76770.59,1.1,0.4125,0.00013,30.70368]
[1779103969750,38.24,76775.64,1.1,0.41316,0.00013,30.71705]
[1779103975483,38.24,76781.48,1.1,0.41392,0.00013,30.73256]
[1779103980533,38.24,76777.98,1.1,0.41348,0.00013,30.72353]
[1779103984455,38.24,76777.01,1.1,0.41336,0.00013,30.72105]
[1779103985511,38.24,76776.53,1.1,0.4133,0.00013,30.71981]
[1779103991611,38.25,76772.26,1.1,0.41275,0.00013,30.70865]
[1779103995393,38.25,76772.83,1.1,0.41283,0.00013,30.7102]
[1779104000673,38.25,76774.46,1.1,0.41304,0.00013,30.7146]
[1779104001747,38.25,76774.46,1.1,0.41304,0.00013,30.7146]
[1779104004701,38.25,76759.13,1.1,0.41107,0.00013,30.67386]
[1779104009658,38.25,76754.1,1.1,0.41043,0.00013,30.66042]
[1779104012532,38.25,76753.58,1.1,0.41036,0.00013,30.65907]
[1779104015001,38.26,76743.84,1.1,0.4091,0.00013,30.62977]
[1779104020813,38.26,76740.96,1.1,0.40875,0.00013,30.62221]
[1779104023046,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023132,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023316,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023384,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023599,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023657,38.26,76742.07,1.1,0.4089,0.00013,30.6253]
[1779104023802,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023803,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023815,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023850,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023874,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023901,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023920,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104023991,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104024013,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104024076,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104024139,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104024412,38.27,76747.67,1.1,0.40962,0.00013,30.64068]
[1779104024696,38.27,76767.8,1.1,0.41222,0.00013,30.69484]
[1779104024831,38.27,76767.8,1.1,0.41222,0.00013,30.69484]
[1779104024947,38.27,76767.8,1.1,0.41222,0.00013,30.69484]
[1779104025006,38.27,76767.8,1.1,0.41222,0.00013,30.69484]
[1779104025153,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104025879,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104026350,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104026498,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104026646,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104026646,38.27,76795.5,1.1,0.4158,0.00013,30.7672]
[1779104026510,38.27,76814.09,1.1,0.41821,0.00013,30.81454]
[1779104027355,38.27,76814.09,1.1,0.41821,0.00013,30.81454]
[1779104027566,38.27,76814.09,1.1,0.41821,0.00013,30.81454]
[1779104027648,38.27,76813.97,1.1,0.41819,0.00013,30.81422]
[1779104027698,38.27,76813.97,1.1,0.41819,0.00013,30.81422]
[1779104028078,38.27,76813.97,1.1,0.41819,0.00013,30.81422]
[1779104028229,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104028787,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104028902,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104028939,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104029020,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104029121,38.27,76806.23,1.1,0.41719,0.00013,30.79471]
[1779104029200,38.27,76805.62,1.1,0.41711,0.00013,30.79312]
[1779104029979,38.27,76805.62,1.1,0.41711,0.00013,30.79312]
[1779104030242,38.27,76805.62,1.1,0.41711,0.00013,30.79312]
[1779104031308,38.27,76811.71,1.1,0.4179,0.00013,30.80852]
[1779104031583,38.27,76811.71,1.1,0.4179,0.00013,30.80852]
[1779104031752,38.27,76813.2,1.1,0.41809,0.00013,30.81228]
[1779104032319,38.27,76813.2,1.1,0.41809,0.00013,30.81228]
[1779104032328,38.27,76813.2,1.1,0.41809,0.00013,30.81228]
[1779104032347,38.27,76813.2,1.1,0.41809,0.00013,30.81228]
[1779104032364,38.27,76813.2,1.1,0.41809,0.00013,30.81228]
[1779104033233,38.27,76812.98,1.1,0.41806,0.00013,30.81172]
[1779104033724,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104033727,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034144,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034176,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034251,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034325,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034486,38.27,76816.03,1.1,0.41846,0.00013,30.81939]
[1779104034553,38.27,76820.96,1.1,0.4191,0.00013,30.83169]
[1779104034742,38.27,76820.96,1.1,0.4191,0.00013,30.83169]
[1779104034938,38.27,76820.96,1.1,0.4191,0.00013,30.83169]
[1779104035115,38.27,76820.96,1.1,0.4191,0.00013,30.83169]
[1779104035466,38.27,76820.96,1.1,0.4191,0.00013,30.83169]
[1779104035502,38.27,76834.63,1.1,0.42087,0.00013,30.86545]
[1779104035869,38.27,76834.63,1.1,0.42087,0.00013,30.86545]
[1779104036628,38.27,76834.63,1.1,0.42087,0.00013,30.86545]
[1779104036378,38.27,76847.29,1.1,0.42251,0.00013,30.89611]
[1779104038948,38.28,76849.4,1.1,0.42279,0.00013,30.90126]
[1779104041715,38.28,76848.1,1.1,0.42263,0.00013,30.89819]
[1779104041746,38.28,76848.1,1.1,0.42263,0.00013,30.89819]
[1779104041773,38.28,76848.1,1.1,0.42263,0.00013,30.89819]
[1779104041786,38.28,76848.1,1.1,0.42263,0.00013,30.89819]
[1779104041872,38.28,76848.1,1.1,0.42263,0.00013,30.89819]
[1779104044143,38.28,76837.31,1.1,0.42123,0.00013,30.87221]
[1779104049745,38.28,76836.04,1.1,0.42108,0.00013,30.86929]
[1779104050069,38.28,76836.04,1.1,0.42108,0.00013,30.86929]
[1779104050251,38.28,76836.04,1.1,0.42108,0.00013,30.86929]
[1779104050622,38.28,76836.04,1.1,0.42108,0.00013,30.86929]
[1779104050476,38.29,76846.45,1.1,0.42243,0.00013,30.89454]
[1779104050704,38.29,76846.45,1.1,0.42243,0.00013,30.89454]
[1779104051164,38.29,76857.34,1.1,0.42384,0.00013,30.92051]
[1779104051797,38.29,76857.34,1.1,0.42384,0.00013,30.92051]
[1779104053310,38.29,76863.19,1.1,0.4246,0.00013,30.93433]
[1779104053371,38.29,76863.19,1.1,0.4246,0.00013,30.93433]
[1779104056069,38.29,76851.36,1.1,0.42307,0.00013,30.90637]
[1779104059475,38.29,76848.2,1.1,0.42267,0.00013,30.89885]
[1779104062533,38.29,76847.81,1.1,0.42262,0.00013,30.89798]
[1779104062960,38.29,76849.95,1.1,0.4229,0.00013,30.90315]
[1779104068153,38.29,76852.42,1.1,0.42323,0.00013,30.90914]
[1779104073188,38.3,76852.74,1.1,0.42326,0.00013,30.90708]
[1779104075423,38.3,76852.8,1.1,0.42327,0.00013,30.90724]
[1779104075490,38.3,76852.8,1.1,0.42327,0.00013,30.90724]
[1779104075492,38.3,76852.8,1.1,0.42327,0.00013,30.90724]
[1779104075836,38.3,76853.0,1.1,0.4233,0.00013,30.90775]
[1779104075919,38.3,76853.0,1.1,0.4233,0.00013,30.90775]
[1779104075933,38.3,76853.0,1.1,0.4233,0.00013,30.90775]
[1779104076480,38.3,76853.0,1.1,0.4233,0.00013,30.90775]
[1779104077025,38.3,76858.39,1.1,0.424,0.00013,30.92055]
[1779104082089,38.3,76864.8,1.1,0.42483,0.00013,30.93566]
[1779104082173,38.3,76864.8,1.1,0.42483,0.00013,30.93566]
[1779104082216,38.3,76864.8,1.1,0.42483,0.00013,30.93566]
[1779104082440,38.3,76864.8,1.1,0.42483,0.00013,30.93566]
[1779104082614,38.3,76864.8,1.1,0.42483,0.00013,30.93566]
[1779104082869,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083137,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083228,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083272,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083309,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083321,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083325,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083694,38.3,76871.16,1.1,0.42566,0.00013,30.9505]
[1779104083448,38.3,76882.44,1.1,0.42712,0.00013,30.97648]
[1779104085570,38.3,76882.36,1.1,0.42711,0.00013,30.9763]
[1779104085621,38.3,76896.68,1.1,0.42897,0.00013,31.00867]
[1779104085974,38.3,76896.68,1.1,0.42897,0.00013,31.00867]
[1779104085995,38.3,76896.68,1.1,0.42897,0.00013,31.00867]
[1779104086038,38.3,76896.68,1.1,0.42897,0.00013,31.00867]
[1779104086248,38.3,76896.68,1.1,0.42897,0.00013,31.00867]
[1779104086283,38.3,76896.86,1.1,0.42899,0.00013,31.00907]
[1779104089138,38.3,76899.94,1.1,0.42939,0.00013,31.01594]
[1779104089322,38.3,76899.94,1.1,0.42939,0.00013,31.01594]
[1779104089568,38.3,76899.94,1.1,0.42939,0.00013,31.01594]
[1779104090760,38.3,76905.97,1.1,0.43017,0.00013,31.02929]
[1779104096355,38.29,76907.27,1.1,0.43033,0.00013,31.03204]
[1779104098196,38.29,76906.86,1.1,0.43028,0.00013,31.03114]
[1779104098299,38.29,76906.86,1.1,0.43028,0.00013,31.03114]
[1779104100035,38.29,76901.72,1.1,0.42961,0.00013,31.01971]
[1779104100268,38.29,76901.72,1.1,0.42961,0.00013,31.01971]
[1779104100320,38.29,76901.72,1.1,0.42961,0.00013,31.01971]
[1779104103570,38.29,76899.89,1.1,0.42936,0.00013,31.0155]
[1779104104656,38.29,76900.01,1.1,0.42938,0.00013,31.01576]
[1779104105493,38.29,76899.39,1.1,0.42929,0.00013,31.01435]
[1779104105551,38.29,76899.39,1.1,0.42929,0.00013,31.01435]
[1779104105589,38.29,76899.39,1.1,0.42929,0.00013,31.01435]
[1779104105625,38.29,76895.62,1.1,0.4288,0.00013,31.0059]
[1779104105879,38.29,76895.62,1.1,0.4288,0.00013,31.0059]
[1779104106333,38.29,76895.62,1.1,0.4288,0.00013,31.0059]
[1779104106471,38.29,76895.62,1.1,0.4288,0.00013,31.0059]
[1779104106690,38.29,76895.62,1.1,0.4288,0.00013,31.0059]
[1779104107674,38.29,76892.81,1.1,0.42844,0.00013,30.99959]
[1779104107432,38.29,76892.78,1.1,0.42843,0.00013,30.99951]
[1779104108495,38.29,76892.78,1.1,0.42843,0.00013,30.99951]
[1779104108620,38.29,76892.78,1.1,0.42843,0.00013,30.99951]
[1779104108721,38.29,76897.6,1.1,0.42906,0.00013,31.01032]
[1779104108762,38.29,76897.6,1.1,0.42906,0.00013,31.01032]
[1779104109896,38.29,76897.6,1.1,0.42906,0.00013,31.01032]
[1779104115488,38.29,76896.66,1.1,0.42894,0.00013,31.00823]
[1779104116977,38.29,76896.38,1.1,0.4289,0.00013,31.00761]
[1779104119542,38.29,76895.15,1.1,0.42874,0.00013,31.00485]
[1779104119594,38.29,76895.15,1.1,0.42874,0.00013,31.00485]
[1779104119930,38.29,76893.34,1.1,0.42851,0.00013,31.00078]
[1779104121506,38.29,76893.34,1.1,0.42851,0.00013,31.00078]
[1779104122154,38.29,76898.97,1.1,0.42924,0.00013,31.0134]
[1779104124978,38.29,76901.59,1.1,0.42958,0.00013,31.01925]
[1779104125385,38.29,76901.59,1.1,0.42958,0.00013,31.01925]
[1779104125881,38.29,76900.13,1.1,0.4294,0.00013,31.01609]
[1779104127076,38.29,76900.75,1.1,0.42948,0.00013,31.01747]
[1779104127494,38.29,76900.75,1.1,0.42948,0.00013,31.01747]
[1779104128190,38.29,76900.63,1.1,0.42946,0.00013,31.01721]
[1779104128981,38.29,76900.79,1.1,0.42948,0.00013,31.01758]
[1779104129590,38.29,76903.62,1.1,0.42985,0.00013,31.02385]
[1779104133986,38.29,76906.28,1.1,0.43018,0.00013,31.02679]
[1779104134624,38.29,76906.22,1.1,0.43018,0.00013,31.02667]
[1779104139660,38.29,76905.3,1.1,0.43006,0.00013,31.0247]
[1779104141573,38.29,76905.24,1.1,0.43006,0.00013,31.02458]
[1779104141831,38.29,76904.71,1.1,0.42999,0.00013,31.02342]
[1779104143340,38.29,76902.69,1.1,0.42973,0.00013,31.01895]
[1779104143531,38.29,76902.69,1.1,0.42973,0.00013,31.01895]
[1779104143688,38.29,76900.1,1.1,0.42939,0.00013,31.0132]
[1779104145980,38.29,76901.45,1.1,0.42956,0.00013,31.01618]
[1779104146401,38.29,76901.45,1.1,0.42956,0.00013,31.01618]
[1779104146710,38.29,76903.03,1.1,0.42977,0.00013,31.0197]
[1779104147624,38.29,76903.03,1.1,0.42977,0.00013,31.0197]
[1779104147716,38.29,76902.64,1.1,0.42972,0.00013,31.01885]
[1779104149907,38.29,76904.22,1.1,0.42992,0.00013,31.02233]
[1779104150737,38.29,76904.06,1.1,0.4299,0.00013,31.02199]
[1779104155773,38.29,76904.04,1.1,0.42991,0.00013,31.022]
[1779104156375,38.29,76904.04,1.1,0.42991,0.00013,31.022]
[1779104156780,38.29,76904.19,1.1,0.42993,0.00013,31.02234]
[1779104157390,38.29,76904.19,1.1,0.42993,0.00013,31.02234]
[1779104157787,38.29,76904.7,1.1,0.42999,0.00013,31.02348]
[1779104161018,38.3,76904.63,1.1,0.42999,0.00013,31.02335]
[1779104161119,38.3,76904.66,1.1,0.42999,0.00013,31.02343]
[1779104164976,38.29,76903.34,1.1,0.42981,0.00013,31.02044]
[1779104165019,38.29,76903.34,1.1,0.42981,0.00013,31.02044]
[1779104165333,38.29,76903.34,1.1,0.42981,0.00013,31.02044]
[1779104165498,38.29,76903.34,1.1,0.42981,0.00013,31.02044]
[1779104166850,38.29,76911.46,1.1,0.43087,0.00013,31.03834]
[1779104169738,38.29,76916.24,1.1,0.43149,0.00013,31.0488]
[1779104178934,38.3,76914.3,1.1,0.43124,0.00013,31.0446]
[1779104182927,38.3,76914.14,1.1,0.43122,0.00013,31.04426]
[1779104186313,38.3,76914.17,1.1,0.43123,0.00013,31.04433]
[1779104186381,38.3,76912.68,1.1,0.43103,0.00013,31.04107]
[1779104188475,38.3,76912.68,1.1,0.43103,0.00013,31.04108]
[1779104188477,38.3,76912.68,1.1,0.43103,0.00013,31.04108]
[1779104190624,38.3,76909.89,1.1,0.43067,0.00013,31.035]
[1779104191746,38.3,76902.88,1.1,0.42977,0.00013,31.01957]
[1779104192755,38.3,76902.18,1.1,0.42967,0.00013,31.01512]
[1779104192978,38.3,76902.55,1.1,0.42972,0.00013,31.01596]
[1779104193252,38.3,76902.55,1.1,0.42972,0.00013,31.01596]
[1779104193331,38.3,76902.55,1.1,0.42972,0.00013,31.01596]
[1779104193878,38.3,76902.15,1.1,0.42967,0.00013,31.01508]
[1779104197552,38.3,76895.82,1.1,0.42884,0.00013,31.00097]
[1779104199786,38.3,76894.41,1.1,0.42866,0.00013,30.99781]
[1779104201796,38.3,76890.49,1.1,0.42815,0.00013,30.98898]
[1779104201863,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202104,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202342,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202348,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202390,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202549,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202751,38.3,76888.75,1.1,0.42793,0.00013,30.98505]
[1779104202770,38.3,76875.81,1.1,0.42625,0.00013,30.95546]
[1779104204234,38.3,76875.81,1.1,0.42625,0.00013,30.95546]
[1779104205812,38.3,76872.18,1.1,0.42578,0.00013,30.94706]
[1779104211158,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212307,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212337,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212364,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212395,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212417,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212453,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212460,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104212504,38.3,76873.34,1.1,0.42593,0.00013,30.94973]
[1779104214904,38.3,76868.9,1.1,0.42535,0.00013,30.93942]
[1779104215429,38.3,76868.9,1.1,0.42535,0.00013,30.93942]
[1779104216890,38.3,76866.55,1.1,0.42505,0.00013,30.93394]
[1779104222237,38.3,76865.75,1.1,0.42494,0.00013,30.93209]
[1779104227735,38.3,76866.6,1.1,0.42505,0.00013,30.93406]
[1779104228032,38.3,76865.44,1.1,0.4249,0.00013,30.93132]
[1779104228374,38.3,76865.44,1.1,0.4249,0.00013,30.93132]
[1779104228377,38.3,76865.44,1.1,0.4249,0.00013,30.93132]
[1779104228569,38.3,76865.44,1.1,0.4249,0.00013,30.93132]
[1779104230292,38.3,76854.03,1.1,0.42342,0.00013,30.90443]
[1779104231304,38.3,76854.03,1.1,0.42342,0.00013,30.90443]
[1779104231310,38.3,76854.03,1.1,0.42342,0.00013,30.90443]
[1779104237341,38.3,76852.19,1.1,0.42319,0.00013,30.90017]
[1779104242376,38.3,76852.15,1.1,0.42319,0.00013,30.90016]
[1779104247411,38.31,76849.93,1.1,0.42291,0.00013,30.89495]
[1779104252448,38.31,76848.27,1.1,0.42269,0.00013,30.88817]
[1779104257483,38.31,76846.22,1.1,0.42244,0.00013,30.88337]
[1779104258571,38.31,76846.22,1.1,0.42244,0.00013,30.88337]
[1779104264484,38.32,76846.94,1.1,0.42254,0.00013,30.88523]
[1779104266757,38.32,76847.06,1.1,0.42256,0.00013,30.88559]
[1779104269095,38.32,76846.41,1.1,0.42248,0.00013,30.8841]
[1779104273554,38.32,76846.25,1.1,0.42246,0.00013,30.88381]
[1779104276021,38.32,76846.21,1.1,0.42246,0.00013,30.88378]
[1779104279718,38.33,76846.2,1.1,0.42247,0.00013,30.88383]
[1779104281790,38.33,76847.59,1.1,0.42265,0.00013,30.8872]
[1779104285679,38.33,76859.7,1.1,0.42422,0.00013,30.91605]
[1779104288561,38.33,76859.66,1.1,0.42422,0.00013,30.91597]
[1779104293737,38.33,76856.58,1.1,0.42382,0.00013,30.90876]
[1779104298773,38.33,76856.19,1.1,0.42378,0.00013,30.9079]
[1779104303808,38.34,76854.8,1.1,0.4236,0.00013,30.90467]
[1779104308846,38.34,76854.78,1.1,0.4236,0.00013,30.90469]
[1779104311572,38.34,76855.19,1.1,0.42366,0.00013,30.90569]
[1779104311574,38.34,76855.19,1.1,0.42366,0.00013,30.90569]
[1779104312556,38.34,76855.62,1.1,0.42371,0.00013,30.90381]
[1779104312886,38.34,76855.62,1.1,0.42371,0.00013,30.90381]
[1779104312930,38.34,76855.62,1.1,0.42371,0.00013,30.90381]
[1779104313151,38.34,76861.09,1.1,0.42441,0.00013,30.91672]
[1779104313348,38.34,76861.09,1.1,0.42441,0.00013,30.91672]
[1779104313379,38.34,76861.09,1.1,0.42441,0.00013,30.91672]
[1779104313423,38.34,76861.09,1.1,0.42441,0.00013,30.91672]
[1779104314229,38.34,76861.71,1.1,0.4245,0.00013,30.91819]
[1779104314372,38.34,76861.71,1.1,0.4245,0.00013,30.91819]
[1779104319924,38.34,76872.0,1.1,0.42583,0.00013,30.94217]
[1779104324959,38.34,76872.14,1.1,0.42585,0.00013,30.94248]
[1779104325464,38.34,76872.14,1.1,0.42585,0.00013,30.94248]
[1779104331001,38.34,76872.64,1.1,0.42591,0.00013,30.94363]
[1779104336036,38.34,76872.93,1.1,0.42595,0.00013,30.94428]
[1779104341071,38.34,76873.31,1.1,0.42599,0.00013,30.94514]
[1779104343926,38.34,76873.28,1.1,0.42599,0.00013,30.94506]
[1779104344423,38.34,76874.61,1.1,0.42616,0.00013,30.94813]
[1779104350134,38.34,76870.99,1.1,0.42569,0.00013,30.93973]
[1779104355169,38.34,76867.95,1.1,0.4253,0.00013,30.93266]
[1779104359820,38.34,76868.37,1.1,0.42535,0.00013,30.93364]
[1779104360917,38.34,76868.18,1.1,0.42533,0.00013,30.9332]
[1779104361940,38.34,76868.19,1.1,0.42533,0.00013,30.93322]
[1779104361942,38.34,76868.19,1.1,0.42533,0.00013,30.93322]
[1779104361982,38.34,76868.19,1.1,0.42533,0.00013,30.93322]
[1779104363004,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363173,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363479,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363564,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363570,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363661,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363899,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363921,38.34,76867.85,1.1,0.42528,0.00013,30.93243]
[1779104363978,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364249,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364321,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364424,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364440,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364645,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364754,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364801,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364915,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104364975,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104365021,38.34,76877.49,1.1,0.42653,0.00013,30.95473]
[1779104365145,38.34,76912.97,1.1,0.43113,0.00013,31.03419]
[1779104365885,38.34,76912.97,1.1,0.43113,0.00013,31.03419]
[1779104365983,38.34,76912.97,1.1,0.43113,0.00013,31.03419]
[1779104366022,38.34,76951.51,1.1,0.43614,0.00013,31.11587]
[1779104366986,38.34,76951.51,1.1,0.43614,0.00013,31.11587]
[1779104366262,38.34,76960.01,1.1,0.43725,0.00013,31.13322]
[1779104367213,38.34,76960.01,1.1,0.43725,0.00013,31.13322]
[1779104367439,38.34,76960.01,1.1,0.43725,0.00013,31.13322]
[1779104367786,38.34,76960.01,1.1,0.43725,0.00013,31.13322]
[1779104367925,38.34,76963.53,1.1,0.43771,0.00013,31.14035]
[1779104368388,38.34,76963.53,1.1,0.43771,0.00013,31.14035]
[1779104368422,38.34,76963.53,1.1,0.43771,0.00013,31.14035]
[1779104368472,38.34,76963.53,1.1,0.43771,0.00013,31.14035]
[1779104369178,38.34,76963.11,1.1,0.43765,0.00013,31.13951]
[1779104369304,38.34,76963.11,1.1,0.43765,0.00013,31.13951]
[1779104369446,38.34,76963.11,1.1,0.43765,0.00013,31.13951]
[1779104369518,38.34,76963.11,1.1,0.43765,0.00013,31.13951]
[1779104369755,38.34,76963.11,1.1,0.43765,0.00013,31.13951]
[1779104370037,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370187,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370207,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370229,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370259,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370273,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370463,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370525,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370539,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370602,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370660,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370669,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370701,38.34,76967.11,1.1,0.43817,0.00013,31.14755]
[1779104370791,38.34,76974.99,1.1,0.4392,0.00013,31.16324]
[1779104371501,38.34,76974.99,1.1,0.4392,0.00013,31.16324]
[1779104371841,38.34,76974.99,1.1,0.4392,0.00013,31.16324]
[1779104371910,38.34,76984.09,1.1,0.44037,0.00013,31.17821]
[1779104372874,38.34,76984.09,1.1,0.44037,0.00013,31.17821]
[1779104372879,38.34,76984.09,1.1,0.44037,0.00013,31.17821]
[1779104372966,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104373095,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104373110,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104373602,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104373841,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104374038,38.34,76992.05,1.1,0.44141,0.00013,31.19361]
[1779104375207,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375253,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375262,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375354,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375454,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375725,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375736,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375801,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375818,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104375978,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104376029,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104376035,38.33,76988.15,1.1,0.44089,0.00013,31.18594]
[1779104376151,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376221,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376238,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376401,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376692,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376762,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376863,38.32,76992.95,1.1,0.44149,0.00013,31.19488]
[1779104376899,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377578,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377670,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377750,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377756,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377760,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377826,38.31,77004.83,1.1,0.44303,0.00013,31.21744]
[1779104377961,38.32,77016.32,1.1,0.44453,0.00013,31.23887]
[1779104379144,38.32,77016.32,1.1,0.44453,0.00013,31.23887]
[1779104379157,38.32,77016.32,1.1,0.44453,0.00013,31.23887]
[1779104379663,38.32,77016.32,1.1,0.44453,0.00013,31.23887]
[1779104379913,38.32,77016.32,1.1,0.44453,0.00013,31.23887]
[1779104379966,38.32,77034.56,1.1,0.44692,0.00013,31.27199]
[1779104380929,38.32,77034.56,1.1,0.44692,0.00013,31.27199]
[1779104381650,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381655,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381767,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381784,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381823,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381854,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104381991,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104382018,38.32,77035.69,1.1,0.44707,0.00013,31.27401]
[1779104382520,38.32,77037.45,1.1,0.4473,0.00013,31.27715]
[1779104382568,38.32,77037.45,1.1,0.4473,0.00013,31.27715]
[1779104383189,38.32,77043.0,1.1,0.44802,0.00013,31.28695]
[1779104385756,38.32,77048.02,1.1,0.44868,0.00013,31.29572]
[1779104386707,38.33,77042.72,1.1,0.448,0.00013,31.28661]
[1779104386736,38.33,77042.72,1.1,0.448,0.00013,31.28661]
[1779104386985,38.33,77042.72,1.1,0.448,0.00013,31.28661]
[1779104387771,38.33,77047.3,1.1,0.4486,0.00013,31.29462]
[1779104389406,38.33,77052.54,1.1,0.44928,0.00013,31.3037]
[1779104390484,38.34,77050.68,1.1,0.44907,0.00013,31.30077]
[1779104390651,38.34,77050.68,1.1,0.44907,0.00013,31.30077]
[1779104390736,38.34,77050.68,1.1,0.44907,0.00013,31.30077]
[1779104390880,38.34,77050.68,1.1,0.44907,0.00013,31.30077]
[1779104391143,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391153,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391178,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391527,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391592,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391762,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104391886,38.35,77050.3,1.1,0.44903,0.00013,31.30027]
[1779104393585,38.35,77046.5,1.1,0.44854,0.00013,31.29369]
[1779104395726,38.36,77043.11,1.1,0.4481,0.00013,31.2878]
[1779104395992,38.36,77043.11,1.1,0.4481,0.00013,31.2878]
[1779104396004,38.36,77043.11,1.1,0.4481,0.00013,31.2878]
[1779104396083,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104396215,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104396294,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104397049,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104397222,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104397378,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104397625,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104397877,38.36,77044.14,1.1,0.44824,0.00013,31.28962]
[1779104398119,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398293,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398374,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398385,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398396,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398605,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398650,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398763,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398803,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398865,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104398997,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104399101,38.36,77051.25,1.1,0.44916,0.00013,31.30196]
[1779104399043,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399220,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399458,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399554,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399594,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399628,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399808,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399888,38.36,77059.02,1.1,0.45018,0.00013,31.31526]
[1779104399984,38.36,77082.3,1.1,0.45321,0.00013,31.3539]
[1779104400244,38.36,77082.3,1.1,0.45321,0.00013,31.3539]
[1779104400901,38.36,77082.3,1.1,0.45321,0.00013,31.3539]
[1779104401106,38.36,77082.3,1.1,0.45321,0.00013,31.3539]
[1779104400936,38.36,77103.76,1.1,0.45601,0.00013,31.3879]
[1779104402044,38.36,77103.76,1.1,0.45601,0.00013,31.3879]
[1779104402147,38.36,77103.76,1.1,0.45601,0.00013,31.3879]
[1779104402072,38.36,77114.12,1.1,0.45737,0.00013,31.40378]
[1779104403344,38.36,77114.95,1.1,0.45748,0.00013,31.40503]
[1779104403937,38.36,77114.95,1.1,0.45748,0.00013,31.40503]
[1779104403966,38.36,77113.07,1.1,0.45723,0.00013,31.40218]
[1779104404396,38.36,77113.07,1.1,0.45723,0.00013,31.40218]
[1779104404953,38.36,77113.07,1.1,0.45723,0.00013,31.40218]
[1779104405820,38.36,77113.94,1.1,0.45734,0.00013,31.40351]
[1779104406019,38.36,77113.94,1.1,0.45734,0.00013,31.40351]
[1779104406609,38.36,77117.76,1.1,0.45784,0.00013,31.40927]
[1779104406893,38.36,77117.76,1.1,0.45784,0.00013,31.40927]
[1779104407693,38.36,77123.13,1.1,0.45855,0.00013,31.4173]
[1779104409949,38.36,77129.37,1.1,0.45936,0.00013,31.4265]
[1779104409955,38.36,77129.37,1.1,0.45936,0.00013,31.4265]
[1779104410401,38.36,77132.46,1.1,0.45977,0.00013,31.43101]
[1779104410473,38.36,77132.46,1.1,0.45977,0.00013,31.43101]
[1779104411304,38.36,77132.46,1.1,0.45977,0.00013,31.43101]
[1779104411637,38.36,77132.46,1.1,0.45977,0.00013,31.43101]
[1779104411707,38.37,77125.06,1.1,0.45881,0.00013,31.42029]
[1779104412322,38.37,77125.06,1.1,0.45881,0.00013,31.42029]
[1779104412753,38.37,77125.06,1.1,0.45881,0.00013,31.42029]
[1779104412827,38.37,77125.06,1.1,0.45881,0.00013,31.42029]
[1779104415232,38.38,77120.47,1.1,0.45823,0.00013,31.41362]
[1779104415238,38.38,77120.47,1.1,0.45823,0.00013,31.41362]
[1779104415306,38.38,77120.47,1.1,0.45823,0.00013,31.41362]
[1779104415503,38.38,77120.47,1.1,0.45823,0.00013,31.41362]
[1779104415589,38.38,77120.47,1.1,0.45823,0.00013,31.41362]
[1779104415656,38.38,77128.12,1.1,0.45923,0.00013,31.42494]
[1779104416609,38.38,77128.12,1.1,0.45923,0.00013,31.42494]
[1779104417731,38.38,77130.48,1.1,0.45954,0.00013,31.4284]
[1779104417735,38.38,77130.48,1.1,0.45954,0.00013,31.4284]
[1779104418501,38.38,77130.59,1.1,0.45956,0.00013,31.42857]
[1779104418519,38.38,77130.59,1.1,0.45956,0.00013,31.42857]
[1779104418725,38.38,77130.59,1.1,0.45956,0.00013,31.42857]
[1779104419328,38.38,77131.88,1.1,0.45973,0.00013,31.43045]
[1779104419335,38.38,77131.88,1.1,0.45973,0.00013,31.43045]
[1779104419585,38.38,77131.88,1.1,0.45973,0.00013,31.43045]
[1779104419622,38.38,77131.88,1.1,0.45973,0.00013,31.43045]
[1779104419648,38.38,77131.88,1.1,0.45973,0.00013,31.43045]
[1779104419754,38.38,77145.03,1.1,0.46144,0.00013,31.44927]
[1779104420699,38.38,77145.03,1.1,0.46144,0.00013,31.44927]
[1779104420704,38.38,77145.03,1.1,0.46144,0.00013,31.44927]
[1779104420876,38.38,77145.03,1.1,0.46144,0.00013,31.44927]
[1779104420908,38.38,77162.39,1.1,0.46371,0.00013,31.47322]
[1779104421254,38.38,77162.39,1.1,0.46371,0.00013,31.47322]
[1779104422054,38.38,77162.39,1.1,0.46371,0.00013,31.47322]
[1779104422143,38.38,77162.39,1.1,0.46371,0.00013,31.47322]
[1779104422255,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422283,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422310,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422324,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422357,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422386,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422432,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422573,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422637,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422649,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104422930,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104423033,38.38,77167.38,1.1,0.46436,0.00013,31.47992]
[1779104423035,38.38,77182.87,1.1,0.46639,0.00013,31.50017]
[1779104424128,38.38,77182.87,1.1,0.46639,0.00013,31.50017]
[1779104424145,38.38,77182.87,1.1,0.46639,0.00013,31.50017]
[1779104424120,38.38,77200.49,1.1,0.46869,0.00013,31.52224]
[1779104424681,38.38,77200.49,1.1,0.46869,0.00013,31.52224]
[1779104425115,38.38,77200.49,1.1,0.46869,0.00013,31.52224]
[1779104425200,38.38,77200.49,1.1,0.46869,0.00013,31.52224]
[1779104425093,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104425437,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104425474,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104425880,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104426113,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104426141,38.38,77215.62,1.1,0.47067,0.00013,31.54035]
[1779104426235,38.38,77213.3,1.1,0.47037,0.00013,31.53763]
[1779104426266,38.38,77213.3,1.1,0.47037,0.00013,31.53763]
[1779104427325,38.38,77213.21,1.1,0.47036,0.00013,31.53753]
[1779104428185,38.38,77216.68,1.1,0.47081,0.00013,31.5416]
[1779104428418,38.38,77216.68,1.1,0.47081,0.00013,31.5416]
[1779104428847,38.38,77216.68,1.1,0.47081,0.00013,31.5416]
[1779104428914,38.38,77225.68,1.1,0.47199,0.00013,31.55197]
[1779104429564,38.38,77225.68,1.1,0.47199,0.00013,31.55197]
[1779104429652,38.38,77225.68,1.1,0.47199,0.00013,31.55197]
[1779104431106,38.38,77230.43,1.1,0.47261,0.00013,31.55734]
[1779104432771,38.38,77237.37,1.1,0.47351,0.00013,31.56216]
[1779104432793,38.38,77237.37,1.1,0.47351,0.00013,31.56216]
[1779104432970,38.38,77237.37,1.1,0.47351,0.00013,31.56216]
[1779104433099,38.38,77237.37,1.1,0.47351,0.00013,31.56216]
[1779104433442,38.38,77243.48,1.1,0.47431,0.00013,31.56881]
[1779104433896,38.38,77243.48,1.1,0.47431,0.00013,31.56881]
[1779104434045,38.38,77243.48,1.1,0.47431,0.00013,31.56881]
[1779104434379,38.38,77248.83,1.1,0.47501,0.00013,31.57452]
[1779104434435,38.38,77248.83,1.1,0.47501,0.00013,31.57452]
[1779104434648,38.38,77248.83,1.1,0.47501,0.00013,31.57452]
[1779104434906,38.38,77248.83,1.1,0.47501,0.00013,31.57452]
[1779104435864,38.38,77246.19,1.1,0.47466,0.00013,31.57172]
[1779104436466,38.39,77248.68,1.1,0.47499,0.00013,31.57438]
[1779104437135,38.39,77248.68,1.1,0.47499,0.00013,31.57438]
[1779104437162,38.39,77248.68,1.1,0.47499,0.00013,31.57438]
[1779104437253,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104437835,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104437915,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104437943,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104437984,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438055,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438089,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438137,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438157,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438162,38.39,77241.95,1.1,0.47411,0.00013,31.56718]
[1779104438107,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104438506,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104438818,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104438919,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104439002,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104439013,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104439172,38.38,77226.89,1.1,0.47214,0.00013,31.55046]
[1779104439090,38.4,77199.21,1.1,0.46854,0.00013,31.51795]
[1779104439376,38.4,77199.21,1.1,0.46854,0.00013,31.51795]
[1779104440184,38.4,77199.21,1.1,0.46854,0.00013,31.51795]
[1779104440121,38.41,77185.11,1.1,0.46672,0.00013,31.50043]
[1779104440892,38.41,77185.11,1.1,0.46672,0.00013,31.50043]
[1779104440901,38.41,77185.11,1.1,0.46672,0.00013,31.50043]
[1779104441029,38.41,77185.11,1.1,0.46672,0.00013,31.50043]
[1779104441103,38.41,77185.11,1.1,0.46672,0.00013,31.50043]
[1779104441111,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441378,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441383,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441424,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441611,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441812,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104441864,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104442085,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104442102,38.41,77181.3,1.1,0.46622,0.00013,31.49555]
[1779104442165,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104442352,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104442663,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104442725,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104442865,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104442969,38.42,77171.78,1.1,0.46498,0.00013,31.48321]
[1779104443027,38.41,77157.26,1.1,0.46307,0.00013,31.46362]
[1779104443596,38.41,77157.26,1.1,0.46307,0.00013,31.46362]
[1779104444583,38.4,77151.32,1.1,0.46228,0.00013,31.45533]
[1779104444634,38.4,77151.32,1.1,0.46228,0.00013,31.45533]
[1779104445106,38.4,77151.32,1.1,0.46228,0.00013,31.45533]
[1779104445964,38.39,77150.62,1.1,0.46219,0.00013,31.45435]
[1779104446835,38.39,77152.55,1.1,0.46244,0.00013,31.45702]
[1779104447174,38.39,77152.55,1.1,0.46244,0.00013,31.45702]
[1779104447152,38.39,77159.69,1.1,0.46337,0.00013,31.46681]
[1779104448011,38.39,77159.69,1.1,0.46337,0.00013,31.46681]
[1779104448111,38.39,77166.75,1.1,0.46429,0.00013,31.47631]
[1779104448584,38.39,77166.75,1.1,0.46429,0.00013,31.47631]
[1779104448592,38.39,77166.75,1.1,0.46429,0.00013,31.47631]
[1779104450463,38.39,77166.1,1.1,0.4642,0.00013,31.47543]
[1779104450542,38.39,77166.1,1.1,0.4642,0.00013,31.47543]
[1779104450916,38.39,77158.81,1.1,0.46325,0.00013,31.46558]
[1779104451302,38.39,77158.81,1.1,0.46325,0.00013,31.46558]
[1779104451923,38.39,77146.11,1.1,0.46159,0.00013,31.448]
[1779104452285,38.39,77146.11,1.1,0.46159,0.00013,31.448]
[1779104452821,38.39,77146.11,1.1,0.46159,0.00013,31.448]
[1779104452879,38.39,77146.11,1.1,0.46159,0.00013,31.448]
[1779104453024,38.39,77138.55,1.1,0.4606,0.00013,31.43728]
[1779104454170,38.39,77138.55,1.1,0.4606,0.00013,31.43728]
[1779104454220,38.39,77138.19,1.1,0.46056,0.00013,31.43676]
[1779104454823,38.39,77138.19,1.1,0.46056,0.00013,31.43676]
[1779104455012,38.39,77138.19,1.1,0.46056,0.00013,31.43676]
[1779104455050,38.39,77138.19,1.1,0.46056,0.00013,31.43676]
[1779104455060,38.39,77127.93,1.1,0.45922,0.00013,31.42191]
[1779104455299,38.39,77127.93,1.1,0.45922,0.00013,31.42191]
[1779104456099,38.39,77127.93,1.1,0.45922,0.00013,31.42191]
[1779104456192,38.39,77127.93,1.1,0.45922,0.00013,31.42191]
[1779104456404,38.39,77132.43,1.1,0.45981,0.00013,31.42848]
[1779104457276,38.39,77132.6,1.1,0.45983,0.00013,31.42872]
[1779104457440,38.39,77132.6,1.1,0.45983,0.00013,31.42872]
[1779104460914,38.39,77133.29,1.1,0.45992,0.00013,31.42972]
[1779104461210,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104461348,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104461458,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104461535,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104461795,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104462017,38.39,77141.3,1.1,0.46096,0.00013,31.44122]
[1779104462068,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462341,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462453,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462466,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462682,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462816,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104462900,38.39,77151.17,1.1,0.46225,0.00013,31.45508]
[1779104463072,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463510,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463533,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463576,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463620,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463747,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463768,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463845,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463924,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104463992,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104464019,38.39,77159.25,1.1,0.46331,0.00013,31.46618]
[1779104464156,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104464520,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104464696,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104464873,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104464908,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104465151,38.39,77176.17,1.1,0.46552,0.00013,31.48872]
[1779104465683,38.39,77177.16,1.1,0.46565,0.00013,31.49002]
[1779104466029,38.39,77187.05,1.1,0.46694,0.00013,31.50273]
[1779104466301,38.39,77187.05,1.1,0.46694,0.00013,31.50273]
[1779104467042,38.39,77189.65,1.1,0.46728,0.00013,31.50602]
[1779104468782,38.39,77189.65,1.1,0.46728,0.00013,31.50602]
[1779104469185,38.39,77189.65,1.1,0.46728,0.00013,31.50602]
[1779104469193,38.39,77189.65,1.1,0.46728,0.00013,31.50602]
[1779104469327,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104469367,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104469435,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104469439,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104469520,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470111,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470115,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470124,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470175,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470208,38.39,77193.63,1.1,0.46781,0.00013,31.51101]
[1779104470179,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104470367,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104470503,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104470657,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104470677,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104470999,38.4,77199.62,1.1,0.46859,0.00013,31.51841]
[1779104471333,38.4,77200.98,1.1,0.46877,0.00013,31.52008]
[1779104472132,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104472874,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104472897,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104473000,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104473069,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104473189,38.4,77214.34,1.1,0.47051,0.00013,31.53608]
[1779104473218,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104473263,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104473354,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104473374,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104473465,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104474114,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104474156,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104474235,38.4,77238.36,1.1,0.47366,0.00013,31.56333]
[1779104474217,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474451,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474586,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474671,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474722,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474825,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104474880,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104475176,38.4,77249.09,1.1,0.47506,0.00013,31.57488]
[1779104475230,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104475443,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104475501,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104475969,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104475988,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104476046,38.4,77257.78,1.1,0.4762,0.00013,31.58394]
[1779104476234,38.4,77273.9,1.1,0.47831,0.00013,31.60008]
[1779104476490,38.4,77273.9,1.1,0.47831,0.00013,31.60008]
[1779104477026,38.4,77273.9,1.1,0.47831,0.00013,31.60008]
[1779104477568,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104477583,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104477638,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104477706,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104477770,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104477890,38.4,77274.24,1.1,0.47835,0.00013,31.60041]
[1779104478217,38.4,77288.12,1.1,0.48017,0.00013,31.61358]
[1779104478974,38.4,77288.12,1.1,0.48017,0.00013,31.61358]
[1779104479836,38.4,77288.51,1.1,0.48022,0.00013,31.61395]
[1779104480233,38.4,77288.51,1.1,0.48022,0.00013,31.61395]
[1779104480200,38.4,77296.43,1.1,0.48126,0.00013,31.62116]
[1779104480945,38.4,77296.43,1.1,0.48126,0.00013,31.62116]
[1779104481223,38.4,77303.89,1.1,0.48223,0.00013,31.62775]
[1779104482860,38.4,77304.14,1.1,0.48226,0.00013,31.62797]
[1779104482913,38.4,77304.14,1.1,0.48226,0.00013,31.62797]
[1779104483422,38.4,77306.51,1.1,0.48257,0.00013,31.63002]
[1779104483553,38.4,77306.51,1.1,0.48257,0.00013,31.63002]
[1779104483627,38.4,77306.51,1.1,0.48257,0.00013,31.63002]
[1779104483803,38.4,77306.51,1.1,0.48257,0.00013,31.63002]
[1779104484080,38.4,77306.51,1.1,0.48257,0.00013,31.63002]
[1779104484240,38.4,77316.73,1.1,0.48391,0.00013,31.63866]
[1779104484415,38.4,77316.73,1.1,0.48391,0.00013,31.63866]
[1779104484475,38.4,77316.73,1.1,0.48391,0.00013,31.63866]
[1779104484703,38.4,77316.73,1.1,0.48391,0.00013,31.63866]
[1779104485232,38.4,77316.11,1.1,0.48383,0.00013,31.63815]
[1779104485371,38.4,77316.11,1.1,0.48383,0.00013,31.63815]
[1779104485704,38.4,77316.11,1.1,0.48383,0.00013,31.63815]
[1779104485731,38.4,77316.11,1.1,0.48383,0.00013,31.63815]
[1779104486239,38.4,77313.79,1.1,0.48353,0.00013,31.63622]
[1779104486358,38.4,77313.79,1.1,0.48353,0.00013,31.63622]
[1779104486392,38.4,77313.79,1.1,0.48353,0.00013,31.63622]
[1779104487721,38.41,77317.33,1.1,0.48399,0.00013,31.63916]
[1779104487981,38.41,77317.33,1.1,0.48399,0.00013,31.63916]
[1779104488007,38.41,77317.33,1.1,0.48399,0.00013,31.63916]
[1779104488254,38.41,77326.35,1.1,0.48517,0.00013,31.64648]
[1779104488314,38.41,77326.35,1.1,0.48517,0.00013,31.64648]
[1779104488720,38.41,77326.35,1.1,0.48517,0.00013,31.64648]
[1779104489445,38.41,77331.07,1.1,0.48579,0.00013,31.6502]
[1779104489667,38.41,77331.07,1.1,0.48579,0.00013,31.6502]
[1779104489680,38.41,77331.07,1.1,0.48579,0.00013,31.6502]
[1779104490106,38.41,77331.07,1.1,0.48579,0.00013,31.6502]
[1779104490109,38.41,77331.07,1.1,0.48579,0.00013,31.6502]
[1779104490267,38.41,77335.67,1.1,0.48639,0.00013,31.65375]
[1779104491275,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492032,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492054,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492070,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492164,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492191,38.42,77326.51,1.1,0.4852,0.00013,31.64376]
[1779104492281,38.42,77317.89,1.1,0.48407,0.00013,31.6368]
[1779104492922,38.42,77317.89,1.1,0.48407,0.00013,31.6368]
[1779104493006,38.42,77317.89,1.1,0.48407,0.00013,31.6368]
[1779104493126,38.42,77317.89,1.1,0.48407,0.00013,31.6368]
[1779104493207,38.42,77317.89,1.1,0.48407,0.00013,31.6368]
[1779104493288,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104493688,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104493880,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104494016,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104494131,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104494275,38.42,77328.72,1.1,0.48549,0.00013,31.64553]
[1779104494311,38.42,77339.64,1.1,0.48692,0.00013,31.65392]
[1779104494351,38.42,77339.64,1.1,0.48692,0.00013,31.65392]
[1779104494855,38.42,77339.64,1.1,0.48692,0.00013,31.65392]
[1779104495259,38.42,77339.64,1.1,0.48692,0.00013,31.65392]
[1779104495296,38.42,77339.64,1.1,0.48692,0.00013,31.65392]
[1779104495676,38.43,77339.24,1.1,0.48687,0.00013,31.65363]
[1779104495689,38.43,77339.24,1.1,0.48687,0.00013,31.65363]
[1779104495879,38.43,77339.24,1.1,0.48687,0.00013,31.65363]
[1779104496309,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496363,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496382,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496500,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496510,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496709,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104496760,38.43,77339.74,1.1,0.48694,0.00013,31.65401]
[1779104497382,38.44,77342.23,1.1,0.48727,0.00013,31.65587]
[1779104497878,38.44,77342.23,1.1,0.48727,0.00013,31.65587]
[1779104498106,38.44,77348.0,1.1,0.48802,0.00013,31.66009]
[1779104499469,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104499535,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104499561,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104499912,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104500044,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104500179,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104500243,38.44,77344.55,1.1,0.48757,0.00013,31.65758]
[1779104500216,38.44,77343.03,1.1,0.48737,0.00013,31.65646]
[1779104500538,38.44,77343.03,1.1,0.48737,0.00013,31.65646]
[1779104500636,38.44,77333.52,1.1,0.48613,0.00013,31.64929]
[1779104501850,38.44,77333.52,1.1,0.48613,0.00013,31.64929]
[1779104502023,38.44,77333.52,1.1,0.48613,0.00013,31.64929]
[1779104502113,38.46,77321.69,1.1,0.4846,0.00013,31.64]
[1779104503473,38.46,77317.95,1.1,0.48412,0.00013,31.63696]
[1779104504470,38.46,77320.15,1.1,0.4844,0.00013,31.63876]
[1779104504824,38.46,77320.15,1.1,0.4844,0.00013,31.63876]
[1779104507106,38.46,77314.87,1.1,0.48371,0.00013,31.63442]
[1779104507133,38.46,77314.87,1.1,0.48371,0.00013,31.63442]
[1779104507321,38.46,77314.87,1.1,0.48371,0.00013,31.63442]
[1779104507351,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104507734,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104507865,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104508059,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104508097,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104508330,38.46,77312.98,1.1,0.48347,0.00013,31.63284]
[1779104508189,38.46,77304.91,1.1,0.48241,0.00013,31.62596]
[1779104508425,38.46,77304.91,1.1,0.48241,0.00013,31.62596]
[1779104508817,38.46,77304.91,1.1,0.48241,0.00013,31.62596]
[1779104509110,38.46,77304.91,1.1,0.48241,0.00013,31.62596]
[1779104509644,38.46,77300.26,1.1,0.48181,0.00013,31.62189]
[1779104509705,38.46,77300.26,1.1,0.48181,0.00013,31.62189]
[1779104509711,38.46,77300.26,1.1,0.48181,0.00013,31.62189]
[1779104510211,38.46,77300.26,1.1,0.48181,0.00013,31.62189]
[1779104510872,38.46,77298.12,1.1,0.48153,0.00013,31.62]
[1779104511018,38.46,77298.12,1.1,0.48153,0.00013,31.62]
[1779104511030,38.46,77298.12,1.1,0.48153,0.00013,31.62]
[1779104512111,38.46,77300.52,1.1,0.48184,0.00013,31.62212]
[1779104512517,38.46,77307.16,1.1,0.48271,0.00013,31.6279]
[1779104512926,38.46,77307.16,1.1,0.48271,0.00013,31.6279]
[1779104512976,38.46,77316.65,1.1,0.48395,0.00013,31.63589]
[1779104514516,38.46,77313.14,1.1,0.48349,0.00013,31.63297]
[1779104515360,38.46,77314.69,1.1,0.48369,0.00013,31.63426]
[1779104515501,38.46,77314.69,1.1,0.48369,0.00013,31.63426]
[1779104515749,38.46,77314.69,1.1,0.48369,0.00013,31.63426]
[1779104515805,38.46,77314.69,1.1,0.48369,0.00013,31.63426]
[1779104516382,38.46,77315.79,1.1,0.48383,0.00013,31.63518]
[1779104517924,38.46,77315.79,1.1,0.48383,0.00013,31.63518]
[1779104517979,38.46,77307.68,1.1,0.48277,0.00013,31.62834]
[1779104519269,38.46,77307.68,1.1,0.48277,0.00013,31.62834]
[1779104519679,38.46,77307.19,1.1,0.48271,0.00013,31.62792]
[1779104520812,38.46,77307.75,1.1,0.48278,0.00013,31.6284]
[1779104520829,38.46,77307.75,1.1,0.48278,0.00013,31.6284]
[1779104520982,38.46,77307.75,1.1,0.48278,0.00013,31.6284]
[1779104521237,38.46,77307.75,1.1,0.48278,0.00013,31.6284]
[1779104521275,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521448,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521602,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521623,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521654,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521819,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104521884,38.46,77318.83,1.1,0.48423,0.00013,31.63768]
[1779104522168,38.46,77326.1,1.1,0.48518,0.00013,31.64355]
[1779104522642,38.46,77326.1,1.1,0.48518,0.00013,31.64355]
[1779104522924,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104523400,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104523681,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104523788,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104524093,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104524107,38.46,77337.16,1.1,0.48662,0.00013,31.65213]
[1779104524140,38.46,77341.55,1.1,0.4872,0.00013,31.65542]
[1779104524546,38.46,77341.55,1.1,0.4872,0.00013,31.65542]
[1779104524631,38.46,77334.67,1.1,0.4863,0.00013,31.65023]
[1779104527089,38.46,77334.23,1.1,0.48624,0.00013,31.6499]
[1779104527142,38.46,77334.23,1.1,0.48624,0.00013,31.6499]
[1779104527159,38.47,77321.99,1.1,0.48465,0.00013,31.64028]
[1779104527860,38.47,77321.99,1.1,0.48465,0.00013,31.64028]
[1779104527897,38.47,77321.99,1.1,0.48465,0.00013,31.64028]
[1779104529096,38.47,77326.95,1.1,0.4853,0.00013,31.64425]
[1779104529228,38.47,77326.95,1.1,0.4853,0.00013,31.64425]
[1779104529284,38.47,77326.95,1.1,0.4853,0.00013,31.64425]
[1779104529477,38.47,77327.39,1.1,0.48536,0.00013,31.6446]
[1779104529838,38.47,77327.39,1.1,0.48536,0.00013,31.6446]
[1779104529871,38.47,77327.39,1.1,0.48536,0.00013,31.6446]
[1779104530173,38.47,77327.39,1.1,0.48536,0.00013,31.6446]
[1779104530189,38.47,77312.66,1.1,0.48343,0.00013,31.6326]
[1779104531208,38.47,77312.66,1.1,0.48343,0.00013,31.6326]
[1779104531300,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531493,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531686,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531779,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531784,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531879,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104531968,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104532011,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104532225,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104532276,38.48,77303.18,1.1,0.4822,0.00013,31.6245]
[1779104532377,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532444,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532482,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532490,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532548,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532585,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532708,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532829,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104532987,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104533060,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104533339,38.48,77297.24,1.1,0.48143,0.00013,31.61926]
[1779104533351,38.5,77284.0,1.1,0.47971,0.00013,31.60724]
[1779104533787,38.5,77284.0,1.1,0.47971,0.00013,31.60724]
[1779104534239,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104534481,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104534729,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104534760,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104534842,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104534875,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104535113,38.49,77273.71,1.1,0.47837,0.00013,31.5974]
[1779104535462,38.49,77270.4,1.1,0.47793,0.00013,31.59417]
[1779104535629,38.49,77270.4,1.1,0.47793,0.00013,31.59417]
[1779104535652,38.49,77270.4,1.1,0.47793,0.00013,31.59417]
[1779104536124,38.49,77270.4,1.1,0.47793,0.00013,31.59417]
[1779104536219,38.49,77270.4,1.1,0.47793,0.00013,31.59417]
[1779104536307,38.49,77272.21,1.1,0.47817,0.00013,31.59594]
[1779104536710,38.49,77272.21,1.1,0.47817,0.00013,31.59594]
[1779104538165,38.49,77269.06,1.1,0.47776,0.00013,31.59286]
[1779104538892,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104538892,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104538909,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104538917,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104538948,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104539096,38.49,77263.34,1.1,0.47701,0.00013,31.58717]
[1779104539434,38.49,77261.18,1.1,0.47673,0.00013,31.58499]
[1779104539810,38.49,77251.83,1.1,0.47551,0.00013,31.57538]
[1779104540871,38.49,77251.83,1.1,0.47551,0.00013,31.57538]
[1779104540961,38.49,77244.38,1.1,0.47454,0.00013,31.56751]
[1779104541665,38.49,77244.38,1.1,0.47454,0.00013,31.56751]
[1779104541719,38.49,77244.38,1.1,0.47454,0.00013,31.56751]
[1779104542448,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104542677,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104542685,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104542814,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104543353,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104543413,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104543445,38.49,77241.77,1.1,0.4742,0.00013,31.56471]
[1779104543371,38.49,77234.21,1.1,0.47322,0.00013,31.55647]
[1779104543720,38.49,77234.21,1.1,0.47322,0.00013,31.55647]
[1779104544132,38.49,77234.21,1.1,0.47322,0.00013,31.55647]
[1779104544153,38.49,77225.19,1.1,0.47204,0.00013,31.54638]
[1779104544755,38.49,77225.19,1.1,0.47204,0.00013,31.54638]
[1779104544905,38.49,77225.19,1.1,0.47204,0.00013,31.54638]
[1779104546082,38.49,77224.04,1.1,0.47189,0.00013,31.54507]
[1779104546382,38.49,77228.7,1.1,0.4725,0.00013,31.55033]
[1779104548584,38.49,77231.67,1.1,0.47288,0.00013,31.55364]
[1779104548729,38.49,77231.67,1.1,0.47288,0.00013,31.55364]
[1779104550140,38.49,77233.32,1.1,0.4731,0.00013,31.55547]
[1779104550736,38.49,77234.17,1.1,0.47321,0.00013,31.5564]
[1779104551370,38.49,77234.17,1.1,0.47321,0.00013,31.5564]
[1779104551399,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551401,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551476,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551582,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551585,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551594,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551799,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551847,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104551983,38.49,77232.8,1.1,0.47303,0.00013,31.55489]
[1779104552138,38.49,77250.35,1.1,0.47531,0.00013,31.57095]
[1779104552540,38.49,77250.35,1.1,0.47531,0.00013,31.57095]
[1779104552902,38.49,77260.26,1.1,0.47661,0.00013,31.58119]
[1779104553459,38.49,77260.26,1.1,0.47661,0.00013,31.58119]
[1779104553509,38.49,77260.26,1.1,0.47661,0.00013,31.58119]
[1779104553787,38.49,77260.26,1.1,0.47661,0.00013,31.58119]
[1779104553878,38.49,77260.26,1.1,0.47661,0.00013,31.58119]
[1779104553911,38.49,77269.83,1.1,0.47786,0.00013,31.59076]
[1779104554512,38.49,77269.83,1.1,0.47786,0.00013,31.59076]
[1779104554580,38.49,77269.83,1.1,0.47786,0.00013,31.59076]
[1779104555228,38.49,77269.83,1.1,0.47786,0.00013,31.59076]
[1779104556632,38.49,77269.95,1.1,0.47787,0.00013,31.59088]
[1779104558069,38.49,77269.95,1.1,0.47787,0.00013,31.59088]
[1779104559213,38.49,77275.44,1.1,0.47859,0.00013,31.59623]
[1779104559601,38.5,77274.38,1.1,0.47846,0.00013,31.59521]
[1779104560193,38.5,77275.58,1.1,0.47861,0.00013,31.59637]
[1779104564035,38.5,77272.77,1.1,0.47825,0.00013,31.59366]
[1779104564158,38.5,77272.77,1.1,0.47825,0.00013,31.59366]
[1779104564294,38.5,77272.77,1.1,0.47825,0.00013,31.59366]
[1779104564340,38.5,77272.77,1.1,0.47825,0.00013,31.59366]
[1779104564333,38.5,77273.03,1.1,0.47828,0.00013,31.59392]
[1779104564509,38.5,77273.03,1.1,0.47828,0.00013,31.59392]
[1779104564617,38.5,77273.03,1.1,0.47828,0.00013,31.59392]
[1779104564654,38.5,77273.03,1.1,0.47828,0.00013,31.59392]
[1779104564866,38.5,77273.03,1.1,0.47828,0.00013,31.59392]
[1779104565597,38.5,77279.21,1.1,0.47909,0.00013,31.59986]
[1779104567165,38.5,77279.56,1.1,0.47914,0.00013,31.6002]
[1779104567747,38.5,77284.32,1.1,0.47976,0.00013,31.60468]
[1779104568278,38.5,77284.32,1.1,0.47976,0.00013,31.60468]
[1779104568721,38.5,77279.15,1.1,0.47908,0.00013,31.59982]
[1779104569281,38.5,77272.55,1.1,0.47822,0.00013,31.59346]
[1779104571911,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573229,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573245,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573276,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573291,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573302,38.5,77262.74,1.1,0.47694,0.00013,31.58375]
[1779104573524,38.5,77261.94,1.1,0.47684,0.00013,31.58294]
[1779104573781,38.5,77261.94,1.1,0.47684,0.00013,31.58294]
[1779104575402,38.5,77252.14,1.1,0.47556,0.00013,31.57289]
[1779104578192,38.51,77250.12,1.1,0.4753,0.00013,31.57078]
[1779104578200,38.51,77250.12,1.1,0.4753,0.00013,31.57078]
[1779104578211,38.51,77250.12,1.1,0.4753,0.00013,31.57078]
[1779104578372,38.51,77250.12,1.1,0.4753,0.00013,31.57078]
[1779104578258,38.51,77253.07,1.1,0.47569,0.00013,31.57387]
[1779104578700,38.51,77253.07,1.1,0.47569,0.00013,31.57387]
[1779104578879,38.51,77253.07,1.1,0.47569,0.00013,31.57387]
[1779104578960,38.51,77253.07,1.1,0.47569,0.00013,31.57387]
[1779104580292,38.51,77269.08,1.1,0.47777,0.00013,31.59008]
[1779104580581,38.51,77269.08,1.1,0.47777,0.00013,31.59008]
[1779104582020,38.51,77269.08,1.1,0.47777,0.00013,31.59008]
[1779104588026,38.51,77265.88,1.1,0.47736,0.00013,31.58693]
[1779104588544,38.51,77265.88,1.1,0.47736,0.00013,31.58693]
[1779104588779,38.51,77265.88,1.1,0.47736,0.00013,31.58693]
[1779104588794,38.51,77265.88,1.1,0.47736,0.00013,31.58693]
[1779104589251,38.51,77265.88,1.1,0.47736,0.00013,31.58693]
[1779104589456,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104589950,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104590887,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104591093,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104591138,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104591161,38.51,77264.37,1.1,0.47716,0.00013,31.58542]
[1779104591258,38.51,77256.79,1.1,0.47618,0.00013,31.57774]
[1779104591786,38.51,77256.79,1.1,0.47618,0.00013,31.57774]
[1779104594210,38.51,77250.43,1.1,0.47535,0.00013,31.57114]
[1779104596082,38.51,77241.57,1.1,0.47419,0.00013,31.56172]
[1779104599203,38.51,77243.1,1.1,0.47439,0.00013,31.56337]
[1779104599901,38.51,77238.91,1.1,0.47385,0.00013,31.55885]
[1779104600066,38.51,77238.91,1.1,0.47385,0.00013,31.55885]
[1779104600123,38.51,77238.91,1.1,0.47385,0.00013,31.55885]
[1779104600333,38.51,77238.91,1.1,0.47385,0.00013,31.55885]
[1779104606091,38.51,77241.47,1.1,0.47418,0.00013,31.56161]
[1779104606115,38.51,77241.47,1.1,0.47418,0.00013,31.56161]
[1779104606150,38.51,77241.47,1.1,0.47418,0.00013,31.56161]
[1779104606230,38.51,77241.47,1.1,0.47418,0.00013,31.56161]
[1779104606393,38.51,77241.47,1.1,0.47418,0.00013,31.56161]
[1779104606880,38.51,77240.25,1.1,0.47402,0.00013,31.56029]
[1779104608169,38.51,77253.44,1.1,0.47574,0.00013,31.57428]
[1779104608547,38.51,77253.44,1.1,0.47574,0.00013,31.57428]
[1779104608813,38.51,77253.44,1.1,0.47574,0.00013,31.57428]
[1779104611468,38.51,77259.43,1.1,0.47652,0.00013,31.57758]
[1779104612728,38.51,77265.99,1.1,0.47738,0.00013,31.58419]
[1779104612933,38.51,77265.99,1.1,0.47738,0.00013,31.58419]
[1779104615218,38.52,77275.07,1.1,0.47856,0.00013,31.59309]
[1779104617835,38.52,77275.53,1.1,0.47862,0.00013,31.59354]
[1779104618470,38.52,77276.26,1.1,0.47872,0.00013,31.59425]
[1779104623686,38.52,77279.12,1.1,0.4791,0.00013,31.597]
[1779104627878,38.53,77281.53,1.1,0.47941,0.00013,31.59929]
[1779104630324,38.53,77273.07,1.1,0.47831,0.00013,31.59121]
[1779104632266,38.53,77273.75,1.1,0.4784,0.00013,31.59187]
[1779104632320,38.53,77273.75,1.1,0.4784,0.00013,31.59187]
[1779104632412,38.53,77273.75,1.1,0.4784,0.00013,31.59187]
[1779104632464,38.53,77262.54,1.1,0.47694,0.00013,31.5808]
[1779104633794,38.53,77262.15,1.1,0.47689,0.00013,31.58041]
[1779104633876,38.53,77262.15,1.1,0.47689,0.00013,31.58041]
[1779104633891,38.53,77262.15,1.1,0.47689,0.00013,31.58041]
[1779104634357,38.53,77253.71,1.1,0.47579,0.00013,31.57179]
[1779104634828,38.53,77253.71,1.1,0.47579,0.00013,31.57179]
[1779104634829,38.53,77253.71,1.1,0.47579,0.00013,31.57179]
[1779104634913,38.53,77253.71,1.1,0.47579,0.00013,31.57179]
[1779104635500,38.53,77250.5,1.1,0.47537,0.00013,31.56845]
[1779104635612,38.53,77250.5,1.1,0.47537,0.00013,31.56845]
[1779104636126,38.53,77250.5,1.1,0.47537,0.00013,31.56845]
[1779104636371,38.53,77245.28,1.1,0.47469,0.00013,31.56293]
[1779104637394,38.53,77245.28,1.1,0.47469,0.00013,31.56293]
[1779104639567,38.53,77239.24,1.1,0.4739,0.00013,31.55644]
[1779104640446,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104640629,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104640678,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104640701,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104640707,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104640733,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104641474,38.53,77232.35,1.1,0.47301,0.00013,31.54889]
[1779104641410,38.53,77233.04,1.1,0.4731,0.00013,31.54965]
[1779104642417,38.53,77243.26,1.1,0.47443,0.00013,31.56078]
[1779104643424,38.53,77251.07,1.1,0.47545,0.00013,31.56905]
[1779104643925,38.53,77251.07,1.1,0.47545,0.00013,31.56905]
[1779104644878,38.53,77253.59,1.1,0.47578,0.00013,31.57168]
[1779104645467,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104645693,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104645827,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104645909,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104646077,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104646161,38.53,77264.09,1.1,0.47715,0.00013,31.58238]
[1779104646466,38.54,77272.06,1.1,0.47819,0.00013,31.59025]
[1779104646503,38.54,77272.06,1.1,0.47819,0.00013,31.59025]
[1779104646791,38.54,77272.06,1.1,0.47819,0.00013,31.59025]
[1779104647020,38.54,77272.06,1.1,0.47819,0.00013,31.59025]
[1779104647386,38.54,77272.06,1.1,0.47819,0.00013,31.59025]
[1779104647481,38.54,77284.12,1.1,0.47976,0.00013,31.60176]
[1779104647807,38.54,77284.12,1.1,0.47976,0.00013,31.60176]
[1779104648169,38.54,77284.12,1.2,0.47976,0.00013,31.60176]
[1779104648171,38.54,77284.12,1.2,0.47976,0.00013,31.60176]
[1779104648238,38.54,77284.12,1.2,0.47976,0.00013,31.60176]
[1779104648330,38.54,77297.86,1.2,0.48155,0.00013,31.61427]
[1779104648972,38.54,77297.86,1.2,0.48155,0.00013,31.61427]
[1779104648999,38.54,77297.86,1.2,0.48155,0.00013,31.61427]
[1779104649024,38.54,77305.15,1.2,0.4825,0.00013,31.62065]
[1779104649580,38.54,77305.15,1.2,0.4825,0.00013,31.62065]
[1779104649599,38.54,77305.15,1.2,0.4825,0.00013,31.62065]
[1779104653107,38.54,77304.0,1.2,0.48235,0.00013,31.61966]
[1779104653174,38.54,77292.19,1.2,0.48081,0.00013,31.60918]
[1779104653824,38.54,77292.19,1.2,0.48081,0.00013,31.60918]
[1779104654271,38.54,77292.19,1.2,0.48081,0.00013,31.60918]
[1779104654747,38.54,77293.08,1.2,0.48093,0.00013,31.60999]
[1779104655160,38.54,77293.08,1.2,0.48093,0.00013,31.60999]
[1779104655337,38.54,77293.08,1.2,0.48093,0.00013,31.60999]
[1779104658213,38.54,77290.42,1.2,0.48058,0.00013,31.60758]
[1779104658221,38.54,77297.32,1.2,0.48148,0.00013,31.61379]
[1779104660250,38.54,77297.32,1.2,0.48148,0.00013,31.61379]
[1779104663078,38.54,77308.02,1.2,0.48287,0.00013,31.62311]
[1779104664706,38.53,77307.48,1.2,0.4828,0.00013,31.62265]
[1779104664770,38.53,77299.5,1.2,0.48176,0.00013,31.61572]
[1779104670547,38.53,77297.97,1.2,0.48156,0.00013,31.61436]
[1779104670970,38.53,77297.97,1.2,0.48156,0.00013,31.61436]
[1779104671869,38.53,77300.24,1.2,0.48186,0.00013,31.6135]
[1779104673532,38.53,77297.99,1.2,0.48156,0.00013,31.61151]
[1779104674085,38.53,77297.99,1.2,0.48156,0.00013,31.61151]
[1779104683475,38.53,77307.17,1.2,0.48276,0.00013,31.6195]
[1779104683525,38.53,77303.62,1.2,0.48229,0.00013,31.61644]
[1779104683945,38.53,77303.62,1.2,0.48229,0.00013,31.61644]
[1779104683979,38.53,77295.53,1.2,0.48124,0.00013,31.6093]
[1779104685314,38.53,77295.53,1.2,0.48124,0.00013,31.6093]
[1779104686656,38.53,77289.71,1.2,0.48048,0.00013,31.60404]
[1779104686660,38.53,77289.71,1.2,0.48048,0.00013,31.60404]
[1779104687157,38.53,77289.71,1.2,0.48048,0.00013,31.60404]
[1779104687200,38.53,77289.71,1.2,0.48048,0.00013,31.60404]
[1779104688510,38.53,77285.85,1.2,0.47998,0.00013,31.60049]
[1779104690287,38.53,77285.47,1.2,0.47993,0.00013,31.60013]
[1779104693034,38.53,77292.43,1.2,0.48084,0.00013,31.60652]
[1779104693037,38.53,77292.43,1.2,0.48084,0.00013,31.60652]
[1779104693048,38.53,77292.43,1.2,0.48084,0.00013,31.60652]
[1779104693048,38.53,77292.43,1.2,0.48084,0.00013,31.60652]
[1779104693255,38.53,77292.43,1.2,0.48084,0.00013,31.60652]
[1779104693333,38.53,77299.39,1.2,0.48174,0.00013,31.61275]
[1779104697863,38.53,77303.12,1.2,0.48223,0.00013,31.61601]
[1779104701144,38.53,77303.83,1.2,0.48232,0.00013,31.61663]
[1779104701702,38.53,77305.61,1.2,0.48255,0.00013,31.61817]
[1779104702143,38.53,77305.61,1.2,0.48255,0.00013,31.61817]
[1779104702460,38.53,77305.61,1.2,0.48255,0.00013,31.61817]
[1779104704255,38.53,77309.19,1.2,0.48302,0.00013,31.62123]
[1779104704733,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104704851,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104704891,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104704932,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104704949,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104705188,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104705242,38.53,77307.77,1.2,0.48283,0.00013,31.62002]
[1779104705247,38.53,77295.77,1.2,0.48127,0.00013,31.60952]
[1779104705688,38.53,77295.77,1.2,0.48127,0.00013,31.60952]
[1779104706573,38.53,77295.77,1.2,0.48127,0.00013,31.60952]
[1779104706584,38.53,77295.77,1.2,0.48127,0.00013,31.60952]
[1779104706644,38.53,77295.77,1.2,0.48127,0.00013,31.60953]
[1779104706775,38.53,77295.77,1.2,0.48127,0.00013,31.60953]
[1779104707004,38.53,77295.77,1.2,0.48127,0.00013,31.60953]
[1779104707102,38.53,77285.45,1.2,0.47993,0.00013,31.60012]
[1779104708041,38.53,77285.45,1.2,0.47993,0.00013,31.60012]
[1779104708128,38.53,77285.45,1.2,0.47993,0.00013,31.60012]
[1779104708465,38.53,77285.45,1.2,0.47993,0.00013,31.60012]
[1779104708526,38.53,77285.45,1.2,0.47993,0.00013,31.60012]
[1779104708505,38.53,77284.82,1.2,0.47985,0.00013,31.59954]
[1779104708878,38.53,77284.82,1.2,0.47985,0.00013,31.59954]
[1779104711003,38.54,77277.89,1.2,0.47894,0.00013,31.59301]
[1779104715309,38.54,77275.93,1.2,0.47869,0.00013,31.59115]
[1779104715936,38.54,77271.19,1.2,0.47808,0.00013,31.58656]
[1779104716397,38.54,77271.19,1.2,0.47808,0.00013,31.58656]
[1779104716875,38.54,77268.1,1.2,0.47767,0.00013,31.58353]
[1779104717195,38.54,77268.1,1.2,0.47767,0.00013,31.58353]
[1779104717236,38.54,77268.1,1.2,0.47767,0.00013,31.58353]
[1779104717246,38.54,77268.1,1.2,0.47767,0.00013,31.58353]
[1779104717261,38.54,77260.19,1.2,0.47664,0.00013,31.57561]
[1779104718304,38.54,77260.19,1.2,0.47664,0.00013,31.57561]
[1779104719374,38.54,77260.0,1.2,0.47662,0.00013,31.57542]
[1779104719376,38.54,77260.0,1.2,0.47662,0.00013,31.57542]
[1779104721531,38.54,77259.23,1.2,0.47652,0.00013,31.57465]
[1779104721854,38.54,77257.49,1.2,0.47629,0.00013,31.57288]
[1779104721861,38.54,77257.49,1.2,0.47629,0.00013,31.57288]
[1779104721882,38.54,77257.49,1.2,0.47629,0.00013,31.57288]
[1779104721911,38.54,77257.49,1.2,0.47629,0.00013,31.57288]
[1779104722089,38.55,77256.47,1.2,0.47616,0.00013,31.57183]
[1779104723096,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104723699,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104723711,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104723779,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104723911,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104724052,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104724243,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104724480,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104724528,38.55,77264.37,1.2,0.47719,0.00013,31.57984]
[1779104724531,38.55,77257.78,1.2,0.47633,0.00013,31.57319]
[1779104724917,38.55,77257.78,1.2,0.47633,0.00013,31.57319]
[1779104724953,38.55,77257.78,1.2,0.47633,0.00013,31.57319]
[1779104724967,38.55,77257.78,1.2,0.47633,0.00013,31.57319]
[1779104725008,38.55,77257.78,1.2,0.47633,0.00013,31.57319]
[1779104726117,38.55,77247.96,1.2,0.47505,0.00013,31.56299]
[1779104726892,38.55,77247.96,1.2,0.47505,0.00013,31.56299]
[1779104726901,38.55,77247.96,1.2,0.47505,0.00013,31.56299]
[1779104727002,38.55,77247.96,1.2,0.47505,0.00013,31.56299]
[1779104727126,38.55,77244.36,1.2,0.47459,0.00013,31.55917]
[1779104730145,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731543,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731547,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731553,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731574,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731583,38.55,77239.89,1.2,0.474,0.00013,31.55436]
[1779104731621,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731636,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731650,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731706,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731738,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731801,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731817,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731882,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731917,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104731992,38.55,77239.32,1.2,0.47392,0.00013,31.55087]
[1779104732409,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104732601,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104733779,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104734052,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104734227,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104734261,38.55,77249.17,1.2,0.47521,0.00013,31.56139]
[1779104734282,38.55,77261.43,1.2,0.47681,0.00013,31.57403]
[1779104734878,38.55,77261.43,1.2,0.47681,0.00013,31.57403]
[1779104737467,38.55,77267.27,1.2,0.47757,0.00013,31.57988]
[1779104737469,38.55,77267.27,1.2,0.47757,0.00013,31.57988]
[1779104738172,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738179,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738191,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738235,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738269,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738420,38.55,77265.07,1.2,0.47729,0.00013,31.5777]
[1779104738974,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104739565,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104739213,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104739856,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104740498,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104740543,38.55,77263.4,1.2,0.47707,0.00013,31.57603]
[1779104740559,38.55,77253.58,1.2,0.47579,0.00013,31.56603]
[1779104741010,38.55,77253.58,1.2,0.47579,0.00013,31.56603]
[1779104741033,38.55,77253.58,1.2,0.47579,0.00013,31.56603]
[1779104741771,38.55,77253.58,1.2,0.47579,0.00013,31.56603]
[1779104741976,38.55,77253.58,1.2,0.47579,0.00013,31.56603]
[1779104743055,38.56,77254.49,1.2,0.47591,0.00013,31.56698]
[1779104743563,38.56,77254.49,1.2,0.47591,0.00013,31.56698]
[1779104744095,38.56,77254.31,1.2,0.47589,0.00013,31.5668]
[1779104744386,38.56,77254.31,1.2,0.47589,0.00013,31.5668]
[1779104746213,38.56,77251.76,1.2,0.47556,0.00013,31.56416]
[1779104746361,38.56,77258.69,1.2,0.47646,0.00013,31.5713]
[1779104746997,38.56,77258.69,1.2,0.47646,0.00013,31.5713]
[1779104746998,38.56,77258.69,1.2,0.47646,0.00013,31.5713]
[1779104747025,38.56,77258.69,1.2,0.47646,0.00013,31.5713]
[1779104747057,38.56,77258.69,1.2,0.47646,0.00013,31.5713]
[1779104749047,38.56,77254.91,1.2,0.47597,0.00013,31.56744]
[1779104749072,38.56,77254.91,1.2,0.47597,0.00013,31.56744]
[1779104751298,38.56,77252.71,1.2,0.47569,0.00013,31.56517]
[1779104752318,38.57,77254.52,1.2,0.47592,0.00013,31.56706]
[1779104752368,38.57,77254.52,1.2,0.47592,0.00013,31.56706]
[1779104752448,38.57,77254.52,1.2,0.47592,0.00013,31.56706]
[1779104754588,38.57,77252.44,1.2,0.47565,0.00013,31.56491]
[1779104754469,38.57,77245.26,1.2,0.47472,0.00013,31.55736]
[1779104755685,38.57,77245.26,1.2,0.47472,0.00013,31.55736]
[1779104757214,38.57,77246.16,1.2,0.47484,0.00013,31.55831]
[1779104759792,38.57,77246.79,1.2,0.47492,0.00013,31.55899]
[1779104759882,38.57,77246.79,1.2,0.47492,0.00013,31.55899]
[1779104761175,38.57,77245.79,1.2,0.47479,0.00013,31.55793]
[1779104761788,38.57,77246.83,1.2,0.47493,0.00013,31.55903]
[1779104762669,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762676,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762701,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762703,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762861,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762870,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762876,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104762878,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104763197,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104763446,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104763516,38.57,77248.93,1.2,0.4752,0.00013,31.56125]
[1779104763495,38.57,77252.92,1.2,0.47572,0.00013,31.56542]
[1779104765576,38.57,77257.88,1.2,0.47637,0.00013,31.57053]
[1779104767653,38.57,77256.87,1.2,0.47624,0.00013,31.56951]
[1779104768661,38.57,77258.39,1.2,0.47644,0.00013,31.57106]
[1779104768693,38.57,77258.39,1.2,0.47644,0.00013,31.57106]
[1779104769433,38.58,77256.68,1.2,0.47622,0.00013,31.56933]
[1779104770219,38.58,77256.68,1.2,0.47622,0.00013,31.56933]
[1779104770727,38.58,77252.92,1.2,0.47573,0.00013,31.56545]
[1779104771033,38.58,77252.92,1.2,0.47573,0.00013,31.56545]
[1779104771219,38.58,77252.92,1.2,0.47573,0.00013,31.56545]
[1779104771538,38.58,77252.92,1.2,0.47573,0.00013,31.56545]
[1779104771540,38.58,77251.48,1.2,0.47554,0.00013,31.56396]
[1779104774090,38.58,77255.53,1.2,0.47607,0.00013,31.56817]
[1779104775414,38.58,77256.54,1.2,0.4762,0.00013,31.56921]
[1779104781517,38.59,77256.48,1.2,0.4762,0.00013,31.56918]
[1779104781931,38.59,77256.48,1.2,0.4762,0.00013,31.56918]
[1779104782524,38.59,77256.08,1.2,0.47615,0.00013,31.56877]
[1779104782950,38.59,77256.08,1.2,0.47615,0.00013,31.56877]
[1779104783073,38.59,77256.08,1.2,0.47615,0.00013,31.56877]
[1779104783157,38.59,77256.08,1.2,0.47615,0.00013,31.56877]
[1779104784549,38.59,77255.13,1.2,0.47603,0.00013,31.5678]
[1779104784560,38.59,77255.13,1.2,0.47603,0.00013,31.5678]
[1779104784707,38.59,77254.61,1.2,0.47596,0.00013,31.56727]
[1779104784756,38.59,77254.61,1.2,0.47596,0.00013,31.56727]
[1779104786566,38.59,77246.21,1.2,0.47487,0.00013,31.5585]
[1779104786755,38.59,77246.21,1.2,0.47487,0.00013,31.5585]
[1779104787118,38.59,77246.21,1.2,0.47487,0.00013,31.5585]
[1779104787560,38.59,77246.21,1.2,0.47487,0.00013,31.5585]
[1779104789146,38.59,77242.18,1.2,0.47434,0.00013,31.5542]
[1779104789729,38.59,77239.27,1.2,0.47397,0.00013,31.55107]
[1779104790581,38.59,77240.43,1.2,0.47412,0.00013,31.55232]
[1779104791711,38.59,77241.55,1.2,0.47426,0.00013,31.55065]
[1779104791720,38.59,77241.55,1.2,0.47426,0.00013,31.55065]
[1779104795925,38.59,77249.54,1.2,0.4753,0.00013,31.55915]
[1779104795974,38.59,77249.54,1.2,0.4753,0.00013,31.55915]
[1779104797125,38.59,77250.28,1.2,0.4754,0.00013,31.55993]
[1779104800568,38.6,77257.84,1.2,0.47639,0.00013,31.56775]
[1779104802546,38.6,77256.69,1.2,0.47624,0.00013,31.56658]
[1779104804828,38.6,77256.08,1.2,0.47616,0.00013,31.56596]
[1779104805299,38.6,77256.08,1.2,0.47616,0.00013,31.56596]
[1779104805803,38.6,77250.22,1.2,0.4754,0.00013,31.5599]
[1779104805841,38.6,77250.22,1.2,0.4754,0.00013,31.5599]
[1779104808014,38.6,77251.6,1.2,0.47558,0.00013,31.56134]
[1779104808095,38.6,77251.6,1.2,0.47558,0.00013,31.56134]
[1779104808905,38.6,77254.94,1.2,0.47601,0.00013,31.5648]
[1779104810337,38.6,77254.62,1.2,0.47597,0.00013,31.56447]
[1779104810852,38.6,77253.59,1.2,0.47584,0.00013,31.56341]
[1779104810901,38.6,77253.59,1.2,0.47584,0.00013,31.56341]
[1779104813823,38.59,77241.72,1.2,0.47428,0.00013,31.55085]
[1779104815939,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104815955,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104816062,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104816235,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104816384,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104816609,38.59,77240.65,1.2,0.47414,0.00013,31.5497]
[1779104816733,38.59,77240.9,1.2,0.47418,0.00013,31.54997]
[1779104817486,38.59,77240.9,1.2,0.47418,0.00013,31.54997]
[1779104818520,38.59,77241.1,1.2,0.4742,0.00013,31.55018]
[1779104819505,38.59,77240.99,1.2,0.47419,0.00013,31.55006]
[1779104819530,38.59,77240.99,1.2,0.47419,0.00013,31.55006]
[1779104819624,38.59,77240.99,1.2,0.47419,0.00013,31.55006]
[1779104819663,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104820692,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104820769,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104820868,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104821247,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104821539,38.59,77236.91,1.2,0.47365,0.00013,31.54563]
[1779104821637,38.59,77233.42,1.2,0.4732,0.00013,31.5418]
[1779104823345,38.59,77234.89,1.2,0.47339,0.00013,31.54342]
[1779104826278,38.59,77237.31,1.2,0.4737,0.00013,31.54606]
[1779104828396,38.59,77235.0,1.2,0.4734,0.00013,31.54352]
[1779104831043,38.58,77227.33,1.2,0.4724,0.00013,31.535]
[1779104831624,38.58,77227.33,1.2,0.4724,0.00013,31.535]
[1779104831683,38.58,77227.33,1.2,0.4724,0.00013,31.535]
[1779104831694,38.58,77226.87,1.2,0.47234,0.00013,31.53448]
[1779104831825,38.58,77226.87,1.2,0.47234,0.00013,31.53448]
[1779104831920,38.58,77224.23,1.2,0.472,0.00013,31.5315]
[1779104833007,38.58,77224.23,1.2,0.472,0.00013,31.5315]
[1779104833638,38.58,77224.23,1.2,0.472,0.00013,31.5315]
[1779104834127,38.58,77227.2,1.2,0.47238,0.00013,31.53485]
[1779104836711,38.58,77227.94,1.2,0.47248,0.00013,31.53567]
[1779104840805,38.58,77219.54,1.2,0.47138,0.00013,31.52612]
[1779104841965,38.58,77220.39,1.2,0.47149,0.00013,31.52709]
[1779104842304,38.58,77220.39,1.2,0.47149,0.00013,31.52709]
[1779104842623,38.58,77220.39,1.2,0.47149,0.00013,31.52709]
[1779104842629,38.58,77220.39,1.2,0.47149,0.00013,31.52709]
[1779104842630,38.58,77222.44,1.2,0.47176,0.00013,31.52943]
[1779104843793,38.58,77229.07,1.2,0.47262,0.00013,31.53691]
[1779104848989,38.58,77232.74,1.2,0.4731,0.00013,31.54097]
[1779104854026,38.57,77232.43,1.2,0.47305,0.00013,31.53774]
[1779104857354,38.57,77232.09,1.2,0.473,0.00013,31.53736]
[1779104857439,38.57,77231.89,1.2,0.47298,0.00013,31.53713]
[1779104858350,38.57,77231.89,1.2,0.47298,0.00013,31.53713]
[1779104859090,38.57,77229.21,1.2,0.47263,0.00013,31.53415]
[1779104859136,38.57,77229.21,1.2,0.47263,0.00013,31.53415]
[1779104859156,38.57,77229.21,1.2,0.47263,0.00013,31.53415]
[1779104860052,38.57,77224.43,1.2,0.472,0.00013,31.52877]
[1779104861048,38.57,77218.74,1.2,0.47126,0.00013,31.52226]
[1779104861499,38.57,77218.74,1.2,0.47126,0.00013,31.52226]
[1779104861549,38.57,77218.74,1.2,0.47126,0.00013,31.52226]
[1779104861863,38.57,77217.54,1.2,0.4711,0.00013,31.52087]
[1779104867119,38.57,77219.15,1.2,0.47131,0.00013,31.52272]
[1779104871754,38.57,77214.92,1.2,0.47076,0.00013,31.51781]
[1779104872833,38.57,77215.03,1.2,0.47077,0.00013,31.51794]
[1779104872838,38.57,77215.03,1.2,0.47077,0.00013,31.51794]
[1779104872845,38.57,77215.03,1.2,0.47077,0.00013,31.51794]
[1779104872904,38.57,77215.03,1.2,0.47077,0.00013,31.51794]
[1779104873773,38.57,77213.27,1.2,0.47054,0.00013,31.51588]
[1779104874408,38.57,77213.27,1.2,0.47054,0.00013,31.51588]
[1779104875290,38.57,77211.46,1.2,0.47031,0.00013,31.51376]
[1779104875311,38.57,77211.46,1.2,0.47031,0.00013,31.51376]
[1779104875943,38.56,77212.3,1.2,0.47042,0.00013,31.51474]
[1779104875967,38.56,77212.3,1.2,0.47042,0.00013,31.51474]
[1779104877987,38.56,77208.64,1.2,0.46994,0.00013,31.51042]
[1779104878040,38.56,77208.64,1.2,0.46994,0.00013,31.51042]
[1779104880448,38.56,77210.76,1.2,0.47022,0.00013,31.51293]
[1779104883621,38.56,77216.08,1.2,0.47091,0.00013,31.51915]
[1779104883673,38.56,77216.08,1.2,0.47091,0.00013,31.51915]
[1779104889273,38.56,77226.78,1.2,0.4723,0.00013,31.53137]
[1779104891053,38.56,77227.97,1.2,0.47245,0.00013,31.53271]
[1779104894745,38.56,77221.05,1.2,0.47155,0.00013,31.52485]
[1779104896189,38.56,77221.28,1.2,0.47158,0.00013,31.52511]
[1779104901066,38.56,77214.63,1.2,0.47071,0.00013,31.51742]
[1779104902643,38.56,77215.94,1.2,0.47088,0.00013,31.51894]
[1779104902654,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104902878,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104903008,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104903858,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104904599,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104904618,38.56,77207.28,1.2,0.46976,0.00013,31.50877]
[1779104907220,38.56,77204.51,1.2,0.4694,0.00013,31.50549]
[1779104907430,38.56,77204.51,1.2,0.4694,0.00013,31.50549]
[1779104907538,38.56,77204.51,1.2,0.4694,0.00013,31.50549]
[1779104907596,38.56,77204.51,1.2,0.4694,0.00013,31.50549]
[1779104908652,38.56,77207.32,1.2,0.46977,0.00013,31.50885]
[1779104908705,38.56,77207.32,1.2,0.46977,0.00013,31.50885]
[1779104910700,38.56,77210.08,1.2,0.47013,0.00013,31.51212]
[1779104910949,38.56,77213.22,1.2,0.47054,0.00013,31.51582]
[1779104916048,38.56,77215.05,1.2,0.47077,0.00013,31.51508]
[1779104920604,38.56,77223.64,1.2,0.47189,0.00013,31.52495]
[1779104920986,38.56,77223.88,1.2,0.47192,0.00013,31.52522]
[1779104926534,38.56,77222.32,1.2,0.47171,0.00013,31.52343]
[1779104931569,38.56,77224.51,1.2,0.472,0.00013,31.52591]
[1779104933124,38.56,77223.59,1.2,0.47187,0.00013,31.52486]
[1779104933429,38.56,77223.59,1.2,0.47187,0.00013,31.52486]
[1779104933770,38.56,77223.59,1.2,0.47187,0.00013,31.52486]
[1779104934640,38.56,77220.05,1.2,0.47141,0.00013,31.52082]
[1779104934740,38.56,77211.4,1.2,0.47029,0.00013,31.51078]
[1779104935746,38.56,77211.4,1.2,0.47029,0.00013,31.51078]
[1779104937611,38.56,77203.65,1.2,0.46929,0.00013,31.50158]
[1779104938550,38.56,77203.65,1.2,0.46929,0.00013,31.50158]
[1779104938553,38.56,77203.65,1.2,0.46929,0.00013,31.50158]
[1779104938554,38.56,77203.65,1.2,0.46929,0.00013,31.50158]
[1779104938648,38.56,77203.65,1.2,0.46929,0.00013,31.50158]
[1779104940764,38.57,77201.59,1.2,0.46902,0.00013,31.49911]
[1779104940998,38.57,77200.03,1.2,0.46882,0.00013,31.49723]
[1779104941074,38.57,77200.03,1.2,0.46882,0.00013,31.49723]
[1779104941464,38.57,77200.03,1.2,0.46882,0.00013,31.49723]
[1779104941922,38.57,77197.21,1.2,0.46845,0.00013,31.49379]
[1779104945038,38.57,77199.28,1.2,0.46872,0.00013,31.49634]
[1779104945707,38.57,77199.28,1.2,0.46872,0.00013,31.49634]
[1779104950794,38.57,77205.03,1.2,0.46947,0.00013,31.50329]
[1779104953724,38.57,77213.46,1.2,0.47057,0.00013,31.51327]
[1779104960392,38.57,77215.03,1.2,0.47078,0.00013,31.5151]
[1779104965809,38.57,77216.2,1.2,0.47093,0.00013,31.51645]
[1779104966577,38.57,77216.2,1.2,0.47093,0.00013,31.51645]
[1779104966656,38.57,77216.2,1.2,0.47093,0.00013,31.51645]
[1779104968556,38.57,77221.83,1.2,0.47166,0.00013,31.52293]
[1779104971989,38.57,77229.05,1.2,0.4726,0.00013,31.53108]
[1779104978900,38.56,77232.15,1.2,0.47299,0.00013,31.53163]
[1779104980015,38.56,77232.15,1.2,0.47299,0.00013,31.53163]
[1779104980266,38.56,77232.15,1.2,0.47299,0.00013,31.53163]
[1779104984208,38.56,77233.4,1.2,0.47315,0.00013,31.533]
[1779104989977,38.56,77232.97,1.2,0.47309,0.00013,31.5325]
[1779104993876,38.56,77234.78,1.2,0.47333,0.00013,31.53449]
[1779104993912,38.56,77234.78,1.2,0.47333,0.00013,31.53449]
[1779104994005,38.56,77236.54,1.2,0.47356,0.00013,31.53641]
[1779104996107,38.56,77237.2,1.2,0.47364,0.00013,31.53714]
[1779104998275,38.56,77239.31,1.2,0.47392,0.00013,31.53944]
[1779104998376,38.56,77240.57,1.2,0.47408,0.00013,31.5408]
[1779104999186,38.56,77240.57,1.2,0.47408,0.00013,31.5408]
[1779104999657,38.56,77240.57,1.2,0.47408,0.00013,31.5408]
[1779104999665,38.56,77240.57,1.2,0.47408,0.00013,31.5408]
[1779104999683,38.56,77240.57,1.2,0.47408,0.00013,31.5408]
[1779104999722,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779104999878,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779104999932,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000045,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000637,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000677,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000751,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000830,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000860,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000864,38.56,77241.67,1.2,0.47423,0.00013,31.54199]
[1779105000890,38.56,77241.8,1.2,0.47424,0.00013,31.54212]
[1779105001144,38.56,77241.8,1.2,0.47424,0.00013,31.54212]
[1779105001586,38.56,77241.8,1.2,0.47424,0.00013,31.54212]
[1779105001610,38.56,77241.8,1.2,0.47424,0.00013,31.54212]
[1779105001768,38.56,77250.8,1.2,0.47542,0.00013,31.55167]
[1779105002523,38.56,77250.8,1.2,0.47542,0.00013,31.55167]
[1779105002543,38.56,77250.8,1.2,0.47542,0.00013,31.55167]
[1779105002852,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105002924,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003004,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003086,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003518,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003565,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003660,38.56,77250.11,1.2,0.47533,0.00013,31.55095]
[1779105003697,38.56,77237.76,1.2,0.47372,0.00013,31.53775]
[1779105003966,38.56,77237.76,1.2,0.47372,0.00013,31.53775]
[1779105004025,38.56,77237.76,1.2,0.47372,0.00013,31.53775]
[1779105004789,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105004908,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105006571,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105006705,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105006748,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105006850,38.56,77226.13,1.2,0.4722,0.00013,31.52486]
[1779105006806,38.56,77220.47,1.2,0.47146,0.00013,31.51842]
[1779105007075,38.56,77220.47,1.2,0.47146,0.00013,31.51842]
[1779105007718,38.56,77220.47,1.2,0.47146,0.00013,31.51842]
[1779105007774,38.56,77212.65,1.2,0.47045,0.00013,31.50936]
[1779105008142,38.56,77212.65,1.2,0.47045,0.00013,31.50936]
[1779105008147,38.56,77212.65,1.2,0.47045,0.00013,31.50936]
[1779105008252,38.56,77212.65,1.2,0.47045,0.00013,31.50936]
[1779105008327,38.56,77203.43,1.2,0.46925,0.00013,31.4984]
[1779105008934,38.56,77203.43,1.2,0.46925,0.00013,31.4984]
[1779105010659,38.56,77202.91,1.2,0.46918,0.00013,31.49778]
[1779105010701,38.56,77193.91,1.2,0.46801,0.00013,31.48681]
[1779105010932,38.56,77193.91,1.2,0.46801,0.00013,31.48681]
[1779105011078,38.56,77193.91,1.2,0.46801,0.00013,31.48681]
[1779105011694,38.56,77193.91,1.2,0.46801,0.00013,31.48681]
[1779105013771,38.56,77199.05,1.2,0.46868,0.00013,31.49312]
[1779105013872,38.56,77207.18,1.2,0.46974,0.00013,31.50293]
[1779105014108,38.56,77207.18,1.2,0.46974,0.00013,31.50293]
[1779105019684,38.56,77208.21,1.2,0.46987,0.00013,31.50416]
[1779105019705,38.56,77208.21,1.2,0.46987,0.00013,31.50416]
[1779105020165,38.56,77209.16,1.2,0.47,0.00013,31.50528]
[1779105021570,38.56,77206.98,1.2,0.46971,0.00013,31.50269]
[1779105024152,38.56,77205.09,1.2,0.46947,0.00013,31.50043]
[1779105025040,38.56,77204.93,1.2,0.46945,0.00013,31.50024]
[1779105025259,38.56,77204.93,1.2,0.46945,0.00013,31.50024]
[1779105026707,38.56,77202.28,1.2,0.4691,0.00013,31.49706]
[1779105026747,38.56,77202.28,1.2,0.4691,0.00013,31.49706]
[1779105029107,38.57,77205.01,1.2,0.46946,0.00013,31.50035]
[1779105030807,38.57,77209.8,1.2,0.47008,0.00013,31.50606]
[1779105035106,38.57,77205.59,1.2,0.46953,0.00013,31.49819]
[1779105036205,38.57,77207.01,1.2,0.46972,0.00013,31.49988]
[1779105038142,38.57,77207.63,1.2,0.4698,0.00013,31.50062]
[1779105039069,38.57,77207.84,1.2,0.46983,0.00013,31.50087]
[1779105040879,38.57,77207.26,1.2,0.46975,0.00013,31.50018]
[1779105042616,38.57,77199.68,1.2,0.46877,0.00013,31.49107]
[1779105042810,38.57,77199.68,1.2,0.46877,0.00013,31.49107]
[1779105043766,38.57,77200.12,1.2,0.46883,0.00013,31.49162]
[1779105044878,38.57,77203.81,1.2,0.46931,0.00013,31.49608]
[1779105048284,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048290,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048298,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048330,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048345,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048351,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105048357,38.57,77202.37,1.2,0.46912,0.00013,31.49436]
[1779105050521,38.57,77198.25,1.2,0.46859,0.00013,31.48937]
[1779105050812,38.57,77198.25,1.2,0.46859,0.00013,31.48937]
[1779105050877,38.57,77198.25,1.2,0.46859,0.00013,31.48937]
[1779105052186,38.58,77193.67,1.2,0.46799,0.00013,31.48376]
[1779105053939,38.58,77193.22,1.2,0.46794,0.00013,31.48321]
[1779105060479,38.58,77192.02,1.2,0.46778,0.00013,31.48175]
[1779105064447,38.58,77193.21,1.2,0.46794,0.00013,31.48324]
[1779105066447,38.58,77193.56,1.2,0.46799,0.00013,31.48368]
[1779105071558,38.59,77194.77,1.2,0.46815,0.00013,31.4852]
[1779105072352,38.59,77194.77,1.2,0.46815,0.00013,31.4852]
[1779105072361,38.59,77194.77,1.2,0.46815,0.00013,31.4852]
[1779105072992,38.59,77195.56,1.2,0.46825,0.00013,31.48618]
[1779105073519,38.59,77195.56,1.2,0.46825,0.00013,31.48618]
[1779105073764,38.59,77195.56,1.2,0.46825,0.00013,31.48618]
[1779105077396,38.59,77207.89,1.2,0.46986,0.00013,31.5011]
[1779105079367,38.59,77208.21,1.2,0.46991,0.00013,31.50149]
[1779105079456,38.59,77208.21,1.2,0.46991,0.00013,31.50149]
[1779105081438,38.59,77211.13,1.2,0.47029,0.00013,31.50495]
[1779105083818,38.59,77216.9,1.2,0.47104,0.00013,31.51169]
[1779105089684,38.59,77220.13,1.2,0.47146,0.00013,31.51539]
[1779105094719,38.59,77227.85,1.2,0.47246,0.00013,31.52126]
[1779105097320,38.59,77221.8,1.2,0.47167,0.00013,31.51441]
[1779105097823,38.59,77221.8,1.2,0.47167,0.00013,31.51441]
[1779105098797,38.59,77220.93,1.2,0.47155,0.00013,31.51341]
[1779105098892,38.59,77220.93,1.2,0.47155,0.00013,31.51341]
[1779105098966,38.59,77220.93,1.2,0.47155,0.00013,31.51341]
[1779105099150,38.59,77218.47,1.2,0.47123,0.00013,31.51058]
[1779105099477,38.59,77218.47,1.2,0.47123,0.00013,31.51058]
[1779105099496,38.59,77218.47,1.2,0.47123,0.00013,31.51058]
[1779105099882,38.59,77218.47,1.2,0.47123,0.00013,31.51058]
[1779105099944,38.59,77208.61,1.2,0.46995,0.00013,31.49907]
[1779105100622,38.59,77208.61,1.2,0.46995,0.00013,31.49907]
[1779105101003,38.59,77208.61,1.2,0.46995,0.00013,31.49907]
[1779105101535,38.59,77208.61,1.2,0.46995,0.00013,31.49907]
[1779105103763,38.59,77200.24,1.2,0.46886,0.00013,31.48905]
[1779105104744,38.59,77204.39,1.2,0.4694,0.00013,31.49406]
[1779105105877,38.59,77204.39,1.2,0.46941,0.00013,31.49407]
[1779105109463,38.6,77208.33,1.2,0.46992,0.00013,31.49878]
[1779105113104,38.6,77210.4,1.2,0.47019,0.00013,31.50123]
[1779105113765,38.6,77210.4,1.2,0.47019,0.00013,31.50123]
[1779105113811,38.6,77210.4,1.2,0.47019,0.00013,31.50123]
[1779105115792,38.6,77208.01,1.2,0.46988,0.00013,31.49841]
[1779105115879,38.6,77200.99,1.2,0.46897,0.00013,31.49]
[1779105118264,38.6,77194.76,1.2,0.46816,0.00013,31.48241]
[1779105118323,38.6,77194.76,1.2,0.46816,0.00013,31.48241]
[1779105118703,38.6,77194.76,1.2,0.46816,0.00013,31.48241]
[1779105119810,38.6,77191.56,1.2,0.46774,0.00013,31.47846]
[1779105120283,38.6,77188.99,1.2,0.46741,0.00013,31.47526]
[1779105120779,38.6,77188.99,1.2,0.46741,0.00013,31.47526]
[1779105123199,38.6,77186.68,1.2,0.46711,0.00013,31.47238]
[1779105123762,38.6,77186.68,1.2,0.46711,0.00013,31.47238]
[1779105125220,38.6,77182.58,1.2,0.46658,0.00013,31.4672]
[1779105125243,38.6,77182.58,1.2,0.46658,0.00013,31.4672]
[1779105126245,38.6,77184.49,1.2,0.46683,0.00013,31.46963]
[1779105131991,38.61,77182.48,1.2,0.46657,0.00013,31.46712]
[1779105137025,38.61,77183.34,1.2,0.46669,0.00013,31.46824]
[1779105139553,38.61,77183.6,1.2,0.46672,0.00013,31.46857]
[1779105139716,38.61,77183.6,1.2,0.46672,0.00013,31.46857]
[1779105143070,38.62,77175.09,1.2,0.46562,0.00013,31.4577]
[1779105148107,38.62,77177.27,1.2,0.46591,0.00013,31.46055]
[1779105151616,38.62,77175.67,1.2,0.4657,0.00013,31.4585]
[1779105154093,38.62,77174.71,1.2,0.46558,0.00013,31.4544]
[1779105154133,38.62,77174.71,1.2,0.46558,0.00013,31.4544]
[1779105154511,38.62,77174.71,1.2,0.46558,0.00013,31.4544]
[1779105154554,38.62,77174.71,1.2,0.46558,0.00013,31.4544]
[1779105154658,38.62,77174.71,1.2,0.46558,0.00013,31.4544]
[1779105154686,38.63,77174.83,1.2,0.46559,0.00013,31.45457]
[1779105156076,38.63,77174.83,1.2,0.46559,0.00013,31.45457]
[1779105156586,38.63,77174.83,1.2,0.46559,0.00013,31.45457]
[1779105156686,38.63,77164.48,1.2,0.46425,0.00013,31.44098]
[1779105160028,38.63,77164.47,1.2,0.46425,0.00013,31.44097]
[1779105160031,38.63,77164.47,1.2,0.46425,0.00013,31.44097]
[1779105168345,38.63,77165.52,1.2,0.4644,0.00013,31.44245]
[1779105169471,38.64,77166.36,1.2,0.46451,0.00013,31.44357]
[1779105173013,38.64,77167.26,1.2,0.46463,0.00013,31.44478]
[1779105173028,38.64,77167.26,1.2,0.46463,0.00013,31.44478]
[1779105173344,38.64,77168.59,1.2,0.4648,0.00013,31.44655]
[1779105173880,38.64,77168.59,1.2,0.4648,0.00013,31.44655]
[1779105173976,38.64,77174.25,1.2,0.46554,0.00013,31.45396]
[1779105174057,38.64,77174.25,1.2,0.46554,0.00013,31.45396]
[1779105176563,38.64,77176.67,1.2,0.46586,0.00013,31.4571]
[1779105182345,38.65,77181.19,1.2,0.46645,0.00013,31.46293]
[1779105183472,38.65,77181.19,1.2,0.46645,0.00013,31.46293]
[1779105185352,38.65,77181.64,1.2,0.46651,0.00013,31.46352]
[1779105191408,38.65,77186.56,1.2,0.46715,0.00013,31.46977]
[1779105194971,38.65,77185.78,1.2,0.46705,0.00013,31.4688]
[1779105195462,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195500,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195523,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195543,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195665,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195707,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195817,38.66,77186.38,1.2,0.46713,0.00013,31.46956]
[1779105195825,38.66,77195.95,1.2,0.46838,0.00013,31.48143]
[1779105196553,38.66,77195.95,1.2,0.46838,0.00013,31.48143]
[1779105196605,38.66,77195.95,1.2,0.46838,0.00013,31.48143]
[1779105196667,38.66,77203.22,1.2,0.46932,0.00013,31.49024]
[1779105199464,38.66,77206.04,1.2,0.46969,0.00013,31.49363]
[1779105200158,38.66,77206.04,1.2,0.46969,0.00013,31.49363]
[1779105200762,38.66,77206.04,1.2,0.46969,0.00013,31.49363]
[1779105200805,38.66,77198.17,1.2,0.46867,0.00013,31.48416]
[1779105203492,38.66,77190.73,1.2,0.46771,0.00013,31.47504]
[1779105206828,38.66,77190.38,1.2,0.46766,0.00013,31.47461]
[1779105210867,38.66,77191.54,1.2,0.46781,0.00013,31.47606]
[1779105214461,38.66,77187.51,1.2,0.46729,0.00013,31.46818]
[1779105215008,38.66,77187.51,1.2,0.46729,0.00013,31.46818]
[1779105215102,38.66,77188.55,1.2,0.46742,0.00013,31.46948]
[1779105215979,38.66,77188.55,1.2,0.46742,0.00013,31.46948]
[1779105216034,38.66,77188.55,1.2,0.46742,0.00013,31.46948]
[1779105216081,38.67,77196.37,1.2,0.46844,0.00013,31.47915]
[1779105216486,38.67,77196.37,1.2,0.46844,0.00013,31.47915]
[1779105221618,38.67,77201.73,1.2,0.46914,0.00013,31.48568]
[1779105224977,38.67,77201.19,1.2,0.46907,0.00013,31.48504]
[1779105230681,38.68,77204.94,1.2,0.46957,0.00013,31.48957]
[1779105235716,38.68,77206.4,1.2,0.46976,0.00013,31.49134]
[1779105237879,38.68,77206.4,1.2,0.46976,0.00013,31.49134]
[1779105240270,38.68,77198.93,1.2,0.46879,0.00013,31.4824]
[1779105245574,38.69,77197.39,1.2,0.4686,0.00013,31.48055]
[1779105247215,38.69,77202.18,1.2,0.46922,0.00013,31.48635]
[1779105247246,38.69,77202.18,1.2,0.46922,0.00013,31.48635]
[1779105247339,38.69,77202.18,1.2,0.46922,0.00013,31.48635]
[1779105247342,38.69,77202.18,1.2,0.46922,0.00013,31.48635]
[1779105248807,38.69,77211.85,1.2,0.47048,0.00013,31.49782]
[1779105250080,38.69,77211.85,1.2,0.47048,0.00013,31.49782]
[1779105253842,38.69,77222.24,1.2,0.47183,0.00013,31.50982]
[1779105254732,38.69,77222.24,1.2,0.47183,0.00013,31.50982]
[1779105254857,38.69,77222.24,1.2,0.47183,0.00013,31.50982]
[1779105254871,38.69,77222.24,1.2,0.47183,0.00013,31.50982]
[1779105254904,38.69,77223.65,1.2,0.47202,0.00013,31.51143]
[1779105256281,38.69,77224.11,1.2,0.47208,0.00013,31.51195]
[1779105256568,38.69,77224.11,1.2,0.47208,0.00013,31.51195]
[1779105257543,38.69,77229.34,1.2,0.47276,0.00013,31.51781]
[1779105260109,38.7,77233.26,1.2,0.47327,0.00013,31.52215]
[1779105260799,38.7,77234.38,1.2,0.47341,0.00013,31.52338]
[1779105261132,38.7,77234.38,1.2,0.47341,0.00013,31.52338]
[1779105262908,38.7,77241.66,1.2,0.47436,0.00013,31.53126]
[1779105264149,38.7,77243.24,1.2,0.47457,0.00013,31.53294]
[1779105269577,38.7,77247.63,1.2,0.47514,0.00013,31.53759]
[1779105272946,38.7,77249.28,1.2,0.47535,0.00013,31.53644]
[1779105273261,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273280,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273300,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273356,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273383,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273756,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105273788,38.7,77250.15,1.2,0.47546,0.00013,31.53735]
[1779105274084,38.7,77257.98,1.2,0.47648,0.00013,31.54541]
[1779105274430,38.7,77257.98,1.2,0.47648,0.00013,31.54541]
[1779105274649,38.7,77257.98,1.2,0.47648,0.00013,31.54541]
[1779105274663,38.7,77257.98,1.2,0.47648,0.00013,31.54541]
[1779105274997,38.7,77257.98,1.2,0.47648,0.00013,31.54541]
[1779105276718,38.7,77262.3,1.2,0.47704,0.00013,31.54977]
[1779105277011,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105277980,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105278026,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105278095,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105278155,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105278168,38.7,77263.4,1.2,0.47718,0.00013,31.55087]
[1779105278216,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105278231,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105278333,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105278339,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105278356,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105278792,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105279025,38.7,77267.72,1.2,0.47775,0.00013,31.55515]
[1779105282065,38.7,77265.49,1.2,0.47746,0.00013,31.55295]
[1779105282910,38.7,77265.27,1.2,0.47743,0.00013,31.55274]
[1779105284529,38.7,77265.12,1.2,0.47741,0.00013,31.55259]
[1779105285562,38.7,77264.69,1.2,0.47735,0.00013,31.55217]
[1779105286606,38.7,77264.74,1.2,0.47736,0.00013,31.55222]
[1779105288357,38.7,77264.46,1.2,0.47733,0.00013,31.55194]
[1779105289116,38.7,77265.9,1.2,0.47751,0.00013,31.55337]
[1779105290425,38.7,77265.48,1.2,0.47746,0.00013,31.55296]
[1779105290488,38.7,77265.48,1.2,0.47746,0.00013,31.55296]
[1779105291529,38.71,77265.08,1.2,0.47741,0.00013,31.55257]
[1779105294121,38.71,77258.01,1.2,0.47649,0.00013,31.54548]
[1779105299993,38.71,77258.91,1.2,0.47661,0.00013,31.54641]
[1779105299996,38.71,77258.91,1.2,0.47661,0.00013,31.54641]
[1779105300093,38.71,77257.72,1.2,0.47646,0.00013,31.54521]
[1779105300561,38.71,77257.72,1.2,0.47646,0.00013,31.54521]
[1779105300571,38.71,77257.72,1.2,0.47646,0.00013,31.54521]
[1779105300707,38.71,77257.72,1.2,0.47646,0.00013,31.54521]
[1779105303295,38.71,77251.77,1.2,0.47569,0.00013,31.53911]
[1779105305418,38.71,77247.79,1.2,0.47517,0.00013,31.53497]
[1779105309531,38.72,77246.19,1.2,0.47497,0.00013,31.5333]
[1779105309548,38.72,77246.19,1.2,0.47497,0.00013,31.5333]
[1779105309722,38.72,77246.19,1.2,0.47497,0.00013,31.5333]
[1779105310263,38.72,77247.12,1.2,0.47509,0.00013,31.53428]
[1779105314424,38.72,77235.59,1.2,0.47359,0.00013,31.52194]
[1779105315265,38.72,77235.27,1.2,0.47355,0.00013,31.5216]
[1779105315369,38.72,77235.27,1.2,0.47355,0.00013,31.5216]
[1779105315388,38.72,77235.27,1.2,0.47355,0.00013,31.5216]
[1779105315613,38.72,77235.27,1.2,0.47355,0.00013,31.5216]
[1779105315937,38.72,77235.27,1.2,0.47355,0.00013,31.5216]
[1779105316227,38.72,77234.17,1.2,0.47341,0.00013,31.52039]
[1779105316301,38.72,77234.17,1.2,0.47341,0.00013,31.52039]
[1779105316328,38.72,77238.72,1.2,0.474,0.00013,31.52534]
[1779105317221,38.72,77238.72,1.2,0.474,0.00013,31.52534]
[1779105317264,38.72,77238.72,1.2,0.474,0.00013,31.52534]
[1779105317434,38.72,77238.72,1.2,0.474,0.00013,31.52534]
[1779105317878,38.72,77238.72,1.2,0.474,0.00013,31.52534]
[1779105317900,38.72,77250.71,1.2,0.47556,0.00013,31.53805]
[1779105318554,38.72,77250.71,1.2,0.47556,0.00013,31.53805]
[1779105321356,38.72,77257.63,1.2,0.47646,0.00013,31.54517]
[1779105321411,38.72,77257.63,1.2,0.47646,0.00013,31.54517]
[1779105321422,38.72,77257.63,1.2,0.47646,0.00013,31.54517]
[1779105321536,38.72,77257.63,1.2,0.47646,0.00013,31.54517]
[1779105322518,38.72,77257.54,1.2,0.47645,0.00013,31.54508]
[1779105322535,38.72,77257.54,1.2,0.47645,0.00013,31.54508]
[1779105322554,38.72,77257.54,1.2,0.47645,0.00013,31.54508]
[1779105322887,38.72,77257.54,1.2,0.47645,0.00013,31.54508]
[1779105324072,38.72,77257.62,1.2,0.47646,0.00013,31.54517]
[1779105327302,38.73,77266.84,1.2,0.47766,0.00013,31.55441]
[1779105330463,38.73,77266.91,1.2,0.47767,0.00013,31.55448]
[1779105333575,38.73,77265.56,1.2,0.47749,0.00013,31.55028]
[1779105334805,38.73,77264.17,1.2,0.47731,0.00013,31.54891]
[1779105340056,38.73,77263.67,1.2,0.47725,0.00013,31.54842]
[1779105340280,38.73,77264.0,1.2,0.47729,0.00013,31.54875]
[1779105345513,38.74,77263.31,1.2,0.47721,0.00013,31.54808]
[1779105350550,38.74,77265.85,1.2,0.47754,0.00013,31.55061]
[1779105353495,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353752,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353842,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353846,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353876,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353876,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353881,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105353920,38.74,77265.88,1.2,0.47754,0.00013,31.55064]
[1779105355073,38.74,77269.99,1.2,0.47808,0.00013,31.55467]
[1779105355092,38.74,77269.99,1.2,0.47808,0.00013,31.55467]
[1779105355101,38.74,77269.99,1.2,0.47808,0.00013,31.55467]
[1779105355118,38.74,77277.26,1.2,0.47902,0.00013,31.56167]
[1779105356657,38.74,77280.42,1.2,0.47943,0.00013,31.56465]
[1779105356836,38.74,77280.42,1.2,0.47943,0.00013,31.56465]
[1779105359222,38.74,77279.08,1.2,0.47926,0.00013,31.5634]
[1779105362411,38.75,77280.12,1.2,0.4794,0.00013,31.56439]
[1779105363310,38.75,77280.7,1.2,0.47947,0.00013,31.56493]
[1779105363438,38.75,77280.7,1.2,0.47947,0.00013,31.56493]
[1779105366468,38.75,77272.82,1.2,0.47845,0.00013,31.55745]
[1779105369419,38.75,77271.01,1.2,0.47822,0.00013,31.55571]
[1779105372489,38.75,77268.91,1.2,0.47795,0.00013,31.55367]
[1779105373751,38.75,77267.37,1.2,0.47775,0.00013,31.55216]
[1779105373834,38.75,77267.37,1.2,0.47775,0.00013,31.55216]
[1779105375680,38.75,77262.02,1.2,0.47706,0.00013,31.54687]
[1779105380248,38.76,77257.5,1.2,0.47647,0.00013,31.54233]
[1779105380758,38.76,77257.29,1.2,0.47645,0.00013,31.54212]
[1779105382646,38.76,77253.47,1.2,0.47595,0.00013,31.53822]
[1779105386339,38.76,77253.18,1.2,0.47592,0.00013,31.53793]
[1779105386400,38.76,77253.18,1.2,0.47592,0.00013,31.53793]
[1779105386515,38.76,77253.18,1.2,0.47592,0.00013,31.53793]
[1779105386709,38.76,77253.18,1.2,0.47592,0.00013,31.53793]
[1779105386766,38.76,77253.18,1.2,0.47592,0.00013,31.53793]
[1779105388047,38.76,77246.71,1.2,0.47508,0.00013,31.53121]
[1779105388055,38.76,77246.71,1.2,0.47508,0.00013,31.53121]
[1779105388464,38.76,77241.06,1.2,0.47435,0.00013,31.52523]
[1779105389147,38.76,77241.06,1.2,0.47435,0.00013,31.52523]
[1779105390547,38.76,77237.2,1.2,0.47385,0.00013,31.52108]
[1779105392178,38.76,77238.24,1.2,0.47398,0.00013,31.52221]
[1779105401148,38.77,77238.67,1.2,0.47404,0.00013,31.51984]
[1779105401378,38.77,77238.37,1.2,0.474,0.00013,31.51952]
[1779105401414,38.77,77238.37,1.2,0.474,0.00013,31.51952]
[1779105401934,38.77,77238.37,1.2,0.474,0.00013,31.51952]
[1779105402082,38.77,77230.25,1.2,0.47295,0.00013,31.51066]
[1779105403456,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105403583,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105404852,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105404871,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105404897,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105405013,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105405055,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105405111,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105405174,38.77,77229.69,1.2,0.47288,0.00013,31.51004]
[1779105405259,38.77,77239.25,1.2,0.47412,0.00013,31.52047]
[1779105405351,38.77,77239.25,1.2,0.47412,0.00013,31.52047]
[1779105405407,38.77,77239.25,1.2,0.47412,0.00013,31.52047]
[1779105406168,38.77,77239.25,1.2,0.47412,0.00013,31.52047]
[1779105406269,38.78,77250.9,1.2,0.47563,0.00013,31.53278]
[1779105406607,38.78,77250.9,1.2,0.47563,0.00013,31.53278]
[1779105408955,38.79,77251.72,1.2,0.47575,0.00013,31.53369]
[1779105414088,38.79,77247.93,1.2,0.47526,0.00013,31.52977]
[1779105414281,38.79,77247.93,1.2,0.47526,0.00013,31.52977]
[1779105414291,38.79,77247.38,1.2,0.47519,0.00013,31.52921]
[1779105414550,38.79,77247.38,1.2,0.47519,0.00013,31.52921]
[1779105416910,38.79,77244.58,1.2,0.47483,0.00013,31.52627]
[1779105420301,38.8,77239.81,1.2,0.47422,0.00013,31.5212]
[1779105421008,38.8,77239.81,1.2,0.47422,0.00013,31.5212]
[1779105423316,38.8,77238.2,1.2,0.47401,0.00013,31.51949]
[1779105423564,38.8,77238.2,1.2,0.47401,0.00013,31.51949]
[1779105425599,38.8,77244.0,1.2,0.47476,0.00013,31.52569]
[1779105425869,38.8,77244.0,1.2,0.47476,0.00013,31.52569]
[1779105425930,38.8,77244.0,1.2,0.47476,0.00013,31.52569]
[1779105426891,38.8,77240.94,1.2,0.47437,0.00013,31.52244]
[1779105426905,38.8,77240.94,1.2,0.47437,0.00013,31.52244]
[1779105427018,38.8,77240.94,1.2,0.47437,0.00013,31.52244]
[1779105427133,38.8,77240.94,1.2,0.47437,0.00013,31.52244]
[1779105427203,38.8,77230.58,1.2,0.47302,0.00013,31.51119]
[1779105433225,38.8,77232.99,1.2,0.47333,0.00013,31.51382]
[1779105436201,38.79,77234.16,1.2,0.47348,0.00013,31.51508]
[1779105441125,38.79,77235.41,1.2,0.47364,0.00013,31.51642]
[1779105441165,38.79,77235.41,1.2,0.47364,0.00013,31.51642]
[1779105441498,38.79,77239.86,1.2,0.47421,0.00013,31.52122]
[1779105445210,38.79,77247.81,1.2,0.47525,0.00013,31.52965]
[1779105450245,38.8,77247.55,1.2,0.47522,0.00013,31.52939]
[1779105450824,38.8,77247.55,1.2,0.47522,0.00013,31.52939]
[1779105453478,38.8,77247.62,1.2,0.47523,0.00013,31.5266]
[1779105453524,38.8,77247.62,1.2,0.47523,0.00013,31.5266]
[1779105453752,38.8,77247.62,1.2,0.47523,0.00013,31.5266]
[1779105454335,38.8,77247.62,1.2,0.47523,0.00013,31.5266]
[1779105454630,38.8,77248.32,1.2,0.47532,0.00013,31.52734]
[1779105457483,38.8,77256.59,1.2,0.47639,0.00013,31.53586]
[1779105464771,38.8,77257.06,1.2,0.47645,0.00013,31.53635]
[1779105465100,38.8,77257.06,1.2,0.47645,0.00013,31.53635]
[1779105466633,38.8,77257.47,1.2,0.47651,0.00013,31.53677]
[1779105467256,38.8,77257.47,1.2,0.47651,0.00013,31.53677]
[1779105468321,38.8,77258.54,1.2,0.47665,0.00013,31.53785]
[1779105469395,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105469682,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105469810,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105469824,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105469950,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105469957,38.8,77257.8,1.2,0.47655,0.00013,31.53711]
[1779105471392,38.8,77247.97,1.2,0.47528,0.00013,31.52699]
[1779105476855,38.8,77241.94,1.2,0.47449,0.00013,31.52062]
[1779105476904,38.8,77241.94,1.2,0.47449,0.00013,31.52062]
[1779105476929,38.8,77241.94,1.2,0.47449,0.00013,31.52062]
[1779105477028,38.8,77238.74,1.2,0.47408,0.00013,31.5172]
[1779105477875,38.8,77238.74,1.2,0.47408,0.00013,31.5172]
[1779105478202,38.8,77238.74,1.2,0.47408,0.00013,31.5172]
[1779105479248,38.8,77235.93,1.2,0.47371,0.00013,31.51416]
[1779105479347,38.8,77235.93,1.2,0.47371,0.00013,31.51416]
[1779105482351,38.8,77225.35,1.2,0.47234,0.00013,31.50249]
[1779105487506,38.79,77222.8,1.2,0.472,0.00013,31.4996]
[1779105492957,38.79,77224.49,1.2,0.47222,0.00013,31.50148]
[1779105493058,38.79,77224.48,1.2,0.47222,0.00013,31.50146]
[1779105498943,38.79,77225.33,1.2,0.47232,0.00013,31.5024]
[1779105499038,38.79,77225.33,1.2,0.47232,0.00013,31.5024]
[1779105499094,38.79,77225.33,1.2,0.47232,0.00013,31.5024]
[1779105499313,38.79,77225.33,1.2,0.47232,0.00013,31.5024]
[1779105499168,38.78,77226.64,1.2,0.47249,0.00013,31.50386]
[1779105499805,38.78,77226.64,1.2,0.47249,0.00013,31.50386]
[1779105501066,38.78,77221.6,1.2,0.47184,0.00013,31.49818]
[1779105506640,38.78,77219.77,1.2,0.47159,0.00013,31.49606]
[1779105511675,38.77,77223.97,1.2,0.47213,0.00013,31.49791]
[1779105513095,38.77,77223.97,1.2,0.47213,0.00013,31.49791]
[1779105513150,38.77,77223.97,1.2,0.47213,0.00013,31.49791]
[1779105513223,38.77,77225.06,1.2,0.47227,0.00013,31.49913]
[1779105514153,38.77,77225.06,1.2,0.47227,0.00013,31.49913]
[1779105514174,38.77,77225.06,1.2,0.47227,0.00013,31.49913]
[1779105514293,38.77,77225.06,1.2,0.47227,0.00013,31.49913]
[1779105514317,38.77,77225.06,1.2,0.47227,0.00013,31.49913]
[1779105514643,38.77,77228.82,1.2,0.47275,0.00013,31.50331]
[1779105515475,38.77,77235.06,1.2,0.47356,0.00013,31.51017]
[1779105517205,38.77,77235.17,1.2,0.47358,0.00013,31.5103]
[1779105518484,38.77,77236.15,1.2,0.47371,0.00013,31.51136]
[1779105518831,38.77,77236.15,1.2,0.47371,0.00013,31.51136]
[1779105519194,38.77,77236.15,1.2,0.47371,0.00013,31.51136]
[1779105521622,38.77,77239.34,1.2,0.47412,0.00013,31.51481]
[1779105522157,38.77,77239.34,1.2,0.47412,0.00013,31.51481]
[1779105522349,38.77,77239.34,1.2,0.47412,0.00013,31.51481]
[1779105522456,38.77,77241.28,1.2,0.47437,0.00013,31.51689]
[1779105522485,38.77,77241.28,1.2,0.47437,0.00013,31.51689]
[1779105522499,38.77,77241.28,1.2,0.47437,0.00013,31.51689]
[1779105522752,38.77,77241.28,1.2,0.47437,0.00013,31.51689]
[1779105523759,38.77,77248.88,1.2,0.47536,0.00013,31.52492]
[1779105525231,38.77,77248.88,1.2,0.47536,0.00013,31.52492]
[1779105525240,38.77,77248.88,1.2,0.47536,0.00013,31.52492]
[1779105525983,38.77,77253.83,1.2,0.476,0.00013,31.53005]
[1779105525996,38.77,77253.07,1.2,0.47591,0.00013,31.52927]
[1779105530103,38.78,77253.75,1.2,0.476,0.00013,31.52998]
[1779105530125,38.78,77254.11,1.2,0.47604,0.00013,31.53035]
[1779105532042,38.78,77254.18,1.2,0.47605,0.00013,31.53042]
[1779105533067,38.78,77254.85,1.2,0.47614,0.00013,31.53111]
[1779105534662,38.78,77256.18,1.2,0.47631,0.00013,31.53248]
[1779105534776,38.78,77256.18,1.2,0.47631,0.00013,31.53248]
[1779105534805,38.78,77256.18,1.2,0.47631,0.00013,31.53248]
[1779105535059,38.78,77255.75,1.2,0.47626,0.00013,31.53204]
[1779105538864,38.78,77248.91,1.2,0.47537,0.00013,31.525]
[1779105539931,38.78,77248.91,1.2,0.47537,0.00013,31.525]
[1779105541603,38.78,77250.74,1.2,0.47561,0.00013,31.5269]
[1779105541607,38.78,77250.74,1.2,0.47561,0.00013,31.5269]
[1779105542472,38.78,77250.63,1.2,0.4756,0.00013,31.52679]
[1779105543156,38.78,77250.63,1.2,0.4756,0.00013,31.52679]
[1779105543167,38.78,77243.1,1.2,0.47462,0.00013,31.51889]
[1779105544543,38.78,77243.04,1.2,0.47461,0.00013,31.51882]
[1779105544906,38.78,77240.24,1.2,0.47425,0.00013,31.51583]
[1779105545828,38.78,77240.24,1.2,0.47425,0.00013,31.51583]
[1779105545940,38.78,77240.24,1.2,0.47425,0.00013,31.51583]
[1779105546288,38.78,77240.24,1.2,0.47425,0.00013,31.51583]
[1779105546291,38.78,77240.24,1.2,0.47425,0.00013,31.51583]
[1779105547993,38.78,77240.17,1.2,0.47424,0.00013,31.51576]
[1779105548049,38.78,77240.17,1.2,0.47424,0.00013,31.51576]
[1779105548176,38.78,77240.17,1.2,0.47424,0.00013,31.51576]
[1779105548203,38.78,77240.87,1.2,0.47433,0.00013,31.5165]
[1779105549903,38.78,77240.87,1.2,0.47433,0.00013,31.5165]
[1779105550274,38.78,77240.87,1.2,0.47433,0.00013,31.5165]
[1779105553407,38.78,77243.98,1.2,0.47473,0.00013,31.5198]
[1779105554789,38.78,77242.5,1.2,0.47454,0.00013,31.51822]
[1779105559516,38.77,77244.75,1.2,0.47482,0.00013,31.52059]
[1779105559871,38.77,77244.75,1.2,0.47482,0.00013,31.52059]
[1779105562035,38.77,77236.27,1.2,0.47372,0.00013,31.51149]
[1779105567070,38.77,77235.33,1.2,0.4736,0.00013,31.51046]
[1779105571118,38.77,77235.94,1.2,0.47367,0.00013,31.51111]
[1779105572693,38.77,77236.28,1.2,0.47371,0.00013,31.5086]
[1779105572750,38.77,77236.28,1.2,0.47371,0.00013,31.5086]
[1779105574313,38.77,77236.93,1.2,0.4738,0.00013,31.50931]
[1779105580161,38.77,77244.53,1.2,0.47478,0.00013,31.51744]
[1779105585196,38.76,77244.76,1.2,0.47481,0.00013,31.51768]
[1779105587510,38.76,77244.73,1.2,0.47481,0.00013,31.51765]
[1779105588409,38.76,77244.73,1.2,0.47481,0.00013,31.51765]
[1779105592739,38.76,77244.52,1.2,0.47478,0.00013,31.51742]
[1779105594193,38.76,77243.91,1.2,0.4747,0.00013,31.51678]
[1779105599294,38.76,77243.65,1.2,0.47467,0.00013,31.5165]
[1779105599561,38.76,77243.65,1.2,0.47467,0.00013,31.5165]
[1779105600106,38.76,77243.65,1.2,0.47467,0.00013,31.5165]
[1779105600456,38.76,77243.65,1.2,0.47467,0.00013,31.5165]
[1779105600825,38.76,77243.88,1.2,0.4747,0.00013,31.51674]
[1779105600860,38.76,77243.88,1.2,0.4747,0.00013,31.51674]
[1779105600866,38.76,77243.88,1.2,0.4747,0.00013,31.51674]
[1779105601206,38.76,77243.88,1.2,0.4747,0.00013,31.51674]
[1779105601757,38.76,77243.73,1.2,0.47468,0.00013,31.51658]
[1779105601816,38.76,77243.73,1.2,0.47468,0.00013,31.51658]
[1779105602544,38.76,77243.15,1.2,0.4746,0.00013,31.51597]
[1779105603011,38.76,77243.15,1.2,0.4746,0.00013,31.51597]
[1779105603942,38.76,77241.67,1.2,0.47441,0.00013,31.51439]
[1779105603994,38.76,77241.67,1.2,0.47441,0.00013,31.51439]
[1779105604274,38.76,77241.67,1.2,0.47441,0.00013,31.51439]
[1779105604285,38.76,77241.67,1.2,0.47441,0.00013,31.51439]
[1779105604750,38.76,77245.39,1.2,0.47489,0.00013,31.51834]
[1779105604762,38.76,77245.39,1.2,0.47489,0.00013,31.51834]
[1779105605118,38.76,77245.39,1.2,0.47489,0.00013,31.51834]
[1779105605694,38.76,77248.08,1.2,0.47524,0.00013,31.52116]
[1779105606024,38.76,77248.08,1.2,0.47524,0.00013,31.52116]
[1779105606373,38.76,77248.08,1.2,0.47524,0.00013,31.52116]
[1779105606995,38.76,77248.91,1.2,0.47535,0.00013,31.52203]
[1779105607158,38.76,77248.91,1.2,0.47535,0.00013,31.52203]
[1779105609585,38.76,77245.3,1.2,0.47488,0.00013,31.51824]
[1779105610165,38.76,77245.3,1.2,0.47488,0.00013,31.51824]
[1779105614264,38.76,77245.66,1.2,0.47493,0.00013,31.51861]
[1779105614608,38.76,77243.51,1.2,0.47465,0.00013,31.51634]
[1779105614662,38.76,77243.51,1.2,0.47465,0.00013,31.51634]
[1779105615723,38.76,77248.58,1.2,0.4753,0.00013,31.52167]
[1779105620690,38.76,77252.02,1.2,0.47575,0.00013,31.52524]
[1779105626483,38.76,77251.0,1.2,0.47562,0.00013,31.52418]
[1779105630139,38.76,77249.45,1.2,0.47541,0.00013,31.52256]
[1779105630151,38.76,77249.45,1.2,0.47541,0.00013,31.52256]
[1779105630943,38.76,77250.89,1.2,0.4756,0.00013,31.52406]
[1779105633741,38.76,77252.69,1.2,0.47583,0.00013,31.52305]
[1779105633814,38.76,77252.69,1.2,0.47583,0.00013,31.52305]
[1779105633866,38.76,77252.69,1.2,0.47583,0.00013,31.52305]
[1779105634853,38.76,77255.26,1.2,0.47617,0.00013,31.52569]
[1779105635327,38.76,77255.26,1.2,0.47617,0.00013,31.52569]
[1779105635593,38.76,77255.3,1.2,0.47617,0.00013,31.52574]
[1779105635975,38.76,77255.3,1.2,0.47617,0.00013,31.52574]
[1779105636150,38.76,77255.3,1.2,0.47617,0.00013,31.52574]
[1779105636193,38.76,77255.3,1.2,0.47617,0.00013,31.52574]
[1779105636451,38.76,77255.3,1.2,0.47617,0.00013,31.52574]
[1779105636454,38.76,77257.79,1.2,0.4765,0.00013,31.52827]
[1779105636830,38.76,77257.79,1.2,0.4765,0.00013,31.52827]
[1779105637265,38.76,77257.79,1.2,0.4765,0.00013,31.52827]
[1779105637268,38.76,77257.79,1.2,0.4765,0.00013,31.52827]
[1779105637303,38.76,77261.02,1.2,0.47691,0.00013,31.53153]
[1779105638091,38.76,77261.02,1.2,0.47691,0.00013,31.53153]
[1779105641384,38.76,77262.88,1.2,0.47716,0.00013,31.5334]
[1779105641386,38.76,77262.88,1.2,0.47716,0.00013,31.5334]
[1779105641484,38.76,77255.54,1.2,0.4762,0.00013,31.52599]
[1779105643258,38.76,77255.54,1.2,0.4762,0.00013,31.52599]
[1779105643742,38.76,77255.56,1.2,0.47621,0.00013,31.52602]
[1779105645641,38.76,77256.19,1.2,0.47629,0.00013,31.52667]
[1779105645737,38.76,77254.07,1.2,0.47602,0.00013,31.5245]
[1779105651664,38.76,77252.19,1.2,0.47577,0.00013,31.52257]
[1779105655505,38.76,77252.44,1.2,0.47581,0.00013,31.52282]
[1779105655878,38.76,77252.86,1.2,0.47586,0.00013,31.52326]
[1779105656350,38.76,77252.86,1.2,0.47586,0.00013,31.52326]
[1779105656363,38.76,77252.86,1.2,0.47586,0.00013,31.52326]
[1779105656367,38.76,77252.86,1.2,0.47586,0.00013,31.52326]
[1779105656481,38.76,77252.86,1.2,0.47586,0.00013,31.52326]
[1779105656513,38.76,77256.65,1.2,0.47635,0.00013,31.52714]
[1779105656614,38.76,77256.65,1.2,0.47635,0.00013,31.52714]
[1779105656714,38.76,77256.65,1.2,0.47635,0.00013,31.52714]
[1779105657357,38.76,77256.65,1.2,0.47635,0.00013,31.52714]
[1779105657385,38.76,77256.65,1.2,0.47635,0.00013,31.52714]
[1779105657505,38.76,77268.35,1.2,0.47787,0.00013,31.53882]
[1779105658713,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105659708,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105659955,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660145,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660153,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660178,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660229,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660265,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660537,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660731,38.77,77275.27,1.2,0.47877,0.00013,31.54551]
[1779105660799,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105660805,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105660987,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105661300,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105661498,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105661565,38.77,77280.39,1.2,0.47943,0.00013,31.55036]
[1779105661385,38.77,77294.06,1.2,0.48121,0.00013,31.56287]
[1779105662170,38.77,77294.06,1.2,0.48121,0.00013,31.56287]
[1779105662220,38.77,77294.06,1.2,0.48121,0.00013,31.56287]
[1779105662431,38.77,77306.83,1.2,0.48287,0.00013,31.574]
[1779105662735,38.77,77306.83,1.2,0.48287,0.00013,31.574]
[1779105663344,38.77,77306.83,1.2,0.48287,0.00013,31.574]
[1779105663615,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105663699,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105663799,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105663847,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105663858,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105663932,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105664600,38.77,77309.86,1.2,0.48326,0.00013,31.57656]
[1779105664533,38.77,77316.14,1.2,0.48407,0.00013,31.58177]
[1779105665321,38.77,77316.14,1.2,0.48407,0.00013,31.58177]
[1779105665338,38.77,77316.14,1.2,0.48407,0.00013,31.58177]
[1779105665475,38.77,77324.54,1.2,0.48516,0.00013,31.58854]
[1779105666063,38.77,77339.11,1.2,0.48706,0.00013,31.59971]
[1779105666789,38.77,77338.38,1.2,0.48696,0.00013,31.59917]
[1779105668096,38.77,77338.38,1.2,0.48696,0.00013,31.59917]
[1779105668174,38.77,77338.38,1.2,0.48696,0.00013,31.59917]
[1779105668459,38.77,77338.38,1.2,0.48696,0.00013,31.59917]
[1779105669608,38.77,77345.38,1.2,0.48787,0.00013,31.6043]
[1779105669620,38.77,77345.38,1.2,0.48787,0.00013,31.6043]
[1779105669887,38.77,77345.38,1.2,0.48787,0.00013,31.6043]
[1779105669901,38.77,77345.38,1.2,0.48787,0.00013,31.6043]
[1779105670394,38.77,77345.38,1.3,0.48787,0.00013,31.6043]
[1779105670427,38.77,77345.38,1.3,0.48787,0.00013,31.6043]
[1779105670465,38.77,77345.38,1.3,0.48787,0.00013,31.6043]
[1779105670481,38.77,77353.86,1.3,0.48897,0.00013,31.6103]
[1779105670863,38.77,77353.86,1.3,0.48897,0.00013,31.6103]
[1779105671104,38.77,77353.86,1.3,0.48897,0.00013,31.6103]
[1779105671159,38.77,77370.09,1.3,0.49108,0.00013,31.62111]
[1779105671590,38.77,77370.09,1.3,0.49108,0.00013,31.62111]
[1779105672402,38.77,77379.96,1.3,0.49236,0.00013,31.62725]
[1779105673296,38.77,77379.96,1.3,0.49236,0.00013,31.62725]
[1779105673345,38.77,77379.96,1.3,0.49236,0.00013,31.62725]
[1779105673369,38.77,77381.05,1.3,0.4925,0.00013,31.62791]
[1779105674055,38.77,77381.05,1.3,0.4925,0.00013,31.62791]
[1779105674510,38.77,77381.05,1.3,0.4925,0.00013,31.62791]
[1779105674643,38.77,77380.17,1.3,0.49239,0.00013,31.62737]
[1779105674894,38.77,77380.17,1.3,0.49239,0.00013,31.62737]
[1779105674899,38.77,77380.17,1.3,0.49239,0.00013,31.62737]
[1779105674916,38.77,77380.17,1.3,0.49239,0.00013,31.62737]
[1779105675350,38.77,77380.17,1.3,0.49239,0.00013,31.62737]
[1779105675425,38.77,77379.85,1.3,0.49234,0.00013,31.62718]
[1779105676745,38.77,77385.09,1.3,0.49302,0.00013,31.63031]
[1779105677141,38.77,77385.09,1.3,0.49302,0.00013,31.63031]
[1779105677585,38.77,77385.09,1.3,0.49302,0.00013,31.63031]
[1779105677357,38.77,77398.09,1.3,0.49471,0.00013,31.63768]
[1779105679031,38.77,77405.64,1.3,0.49569,0.00013,31.6417]
[1779105680014,38.77,77405.64,1.3,0.49569,0.00013,31.6417]
[1779105680383,38.77,77405.64,1.3,0.49569,0.00013,31.6417]
[1779105680428,38.77,77403.16,1.3,0.49537,0.00013,31.6404]
[1779105681524,38.77,77403.16,1.3,0.49537,0.00013,31.6404]
[1779105682761,38.77,77397.27,1.3,0.49461,0.00013,31.63724]
[1779105683308,38.77,77392.91,1.3,0.49404,0.00013,31.63481]
[1779105684793,38.77,77397.07,1.3,0.49458,0.00013,31.63713]
[1779105685304,38.77,77397.07,1.3,0.49458,0.00013,31.63713]
[1779105685379,38.77,77397.07,1.3,0.49458,0.00013,31.63713]
[1779105685389,38.77,77403.91,1.3,0.49547,0.00013,31.6408]
[1779105686169,38.77,77403.91,1.3,0.49547,0.00013,31.6408]
[1779105686241,38.77,77403.91,1.3,0.49547,0.00013,31.6408]
[1779105686250,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105686825,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105687427,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105687546,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105687554,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105687570,38.77,77411.14,1.3,0.4964,0.00013,31.64451]
[1779105687593,38.77,77413.81,1.3,0.49675,0.00013,31.64584]
[1779105687613,38.77,77413.81,1.3,0.49675,0.00013,31.64584]
[1779105688180,38.77,77413.81,1.3,0.49675,0.00013,31.64584]
[1779105689575,38.77,77414.01,1.3,0.49678,0.00013,31.64594]
[1779105690164,38.77,77414.01,1.3,0.49678,0.00013,31.64594]
[1779105690999,38.77,77415.18,1.3,0.49693,0.00013,31.64651]
[1779105691031,38.77,77415.18,1.3,0.49693,0.00013,31.64651]
[1779105691988,38.77,77414.31,1.3,0.49682,0.00013,31.64322]
[1779105693738,38.77,77409.58,1.3,0.4962,0.00013,31.64086]
[1779105695725,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105695749,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696099,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696289,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696296,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696417,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696447,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696577,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696611,38.77,77410.86,1.3,0.49637,0.00013,31.6415]
[1779105696540,38.77,77420.26,1.3,0.49759,0.00013,31.64608]
[1779105697146,38.77,77420.26,1.3,0.49759,0.00013,31.64608]
[1779105697305,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698180,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698211,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698282,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698386,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698388,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698416,38.77,77431.4,1.3,0.49903,0.00013,31.65112]
[1779105698442,38.77,77439.17,1.3,0.50004,0.00013,31.65439]
[1779105698666,38.77,77439.17,1.3,0.50004,0.00013,31.65439]
[1779105699115,38.77,77439.17,1.3,0.50004,0.00013,31.65439]
[1779105699177,38.77,77439.17,1.3,0.50004,0.00013,31.65439]
[1779105699352,38.77,77439.17,1.3,0.50004,0.00013,31.65439]
[1779105700926,38.77,77439.62,1.3,0.5001,0.00013,31.65457]
[1779105701164,38.77,77439.62,1.3,0.5001,0.00013,31.65457]
[1779105701414,38.77,77439.62,1.3,0.5001,0.00013,31.65457]
[1779105702016,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105702023,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105702616,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105703108,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105703141,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105703237,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105703401,38.77,77439.82,1.3,0.50012,0.00013,31.65465]
[1779105704391,38.77,77434.29,1.3,0.49941,0.00013,31.65236]
[1779105704973,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705021,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705275,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705366,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705440,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705560,38.78,77428.61,1.3,0.49867,0.00013,31.6499]
[1779105705609,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105705641,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105705898,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105705957,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706051,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706125,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706226,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706291,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706442,38.78,77423.13,1.3,0.49796,0.00013,31.64742]
[1779105706491,38.77,77400.67,1.3,0.49504,0.00013,31.63621]
[1779105706883,38.77,77400.67,1.3,0.49504,0.00013,31.63621]
[1779105706915,38.77,77400.67,1.3,0.49504,0.00013,31.63621]
[1779105707182,38.77,77400.67,1.3,0.49504,0.00013,31.63621]
[1779105707501,38.77,77400.67,1.3,0.49504,0.00013,31.63621]
[1779105707581,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105707782,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105707878,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105707947,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105708023,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105708260,38.75,77360.39,1.3,0.48981,0.00013,31.61186]
[1779105708331,38.75,77360.54,1.3,0.48983,0.00013,31.61196]
[1779105709276,38.75,77360.54,1.3,0.48983,0.00013,31.61196]
[1779105709305,38.75,77360.54,1.3,0.48983,0.00013,31.61196]
[1779105709885,38.75,77364.76,1.3,0.49037,0.00013,31.61476]
[1779105710421,38.75,77364.76,1.3,0.49037,0.00013,31.61476]
[1779105710483,38.75,77361.07,1.3,0.48989,0.00013,31.61232]
[1779105710723,38.75,77361.07,1.3,0.48989,0.00013,31.61232]
[1779105711517,38.75,77361.07,1.3,0.48989,0.00013,31.61232]
[1779105711539,38.75,77361.07,1.3,0.48989,0.00013,31.61232]
[1779105712129,38.75,77355.58,1.3,0.48918,0.00013,31.60859]
[1779105713737,38.76,77351.8,1.3,0.48869,0.00013,31.60597]
[1779105713968,38.76,77351.8,1.3,0.48869,0.00013,31.60597]
[1779105714305,38.76,77351.8,1.3,0.48869,0.00013,31.60597]
[1779105714611,38.76,77351.8,1.3,0.48869,0.00013,31.60597]
[1779105714621,38.76,77351.8,1.3,0.48869,0.00013,31.60597]
[1779105714977,38.76,77355.45,1.3,0.48917,0.00013,31.60851]
[1779105714993,38.76,77355.45,1.3,0.48917,0.00013,31.60851]
[1779105715077,38.76,77355.45,1.3,0.48917,0.00013,31.60851]
[1779105715273,38.76,77355.45,1.3,0.48917,0.00013,31.60851]
[1779105715346,38.76,77355.45,1.3,0.48917,0.00013,31.60851]
[1779105715812,38.76,77353.72,1.3,0.48894,0.00013,31.60731]
[1779105715959,38.76,77353.72,1.3,0.48894,0.00013,31.60731]
[1779105716346,38.76,77353.72,1.3,0.48894,0.00013,31.60731]
[1779105716414,38.76,77353.72,1.3,0.48894,0.00013,31.60731]
[1779105716583,38.76,77335.34,1.3,0.48656,0.00013,31.594]
[1779105717682,38.76,77335.34,1.3,0.48656,0.00013,31.594]
[1779105719149,38.76,77330.67,1.3,0.48595,0.00013,31.59044]
[1779105719182,38.76,77333.15,1.3,0.48627,0.00013,31.59234]
[1779105720674,38.76,77333.29,1.3,0.48629,0.00013,31.59245]
[1779105720721,38.76,77333.29,1.3,0.48629,0.00013,31.59245]
[1779105720768,38.76,77333.29,1.3,0.48629,0.00013,31.59245]
[1779105720878,38.76,77333.29,1.3,0.48629,0.00013,31.59245]
[1779105720920,38.76,77333.29,1.3,0.48629,0.00013,31.59245]
[1779105721968,38.76,77335.52,1.3,0.48658,0.00013,31.59414]
[1779105722205,38.76,77342.68,1.3,0.48751,0.00013,31.59946]
[1779105722739,38.76,77342.68,1.3,0.48751,0.00013,31.59946]
[1779105722764,38.76,77342.68,1.3,0.48751,0.00013,31.59946]
[1779105722797,38.76,77342.68,1.3,0.48751,0.00013,31.59946]
[1779105723522,38.76,77354.04,1.3,0.48899,0.00013,31.60755]
[1779105723738,38.76,77354.04,1.3,0.48899,0.00013,31.60755]
[1779105725211,38.76,77354.04,1.3,0.48899,0.00013,31.60755]
[1779105725303,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105725673,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105725867,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105725879,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105726294,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105726363,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105726462,38.76,77364.56,1.3,0.49036,0.00013,31.61465]
[1779105727375,38.76,77359.3,1.3,0.48967,0.00013,31.61114]
[1779105727523,38.76,77359.3,1.3,0.48967,0.00013,31.61114]
[1779105727551,38.76,77359.3,1.3,0.48967,0.00013,31.61114]
[1779105727600,38.76,77359.3,1.3,0.48967,0.00013,31.61114]
[1779105727604,38.76,77359.3,1.3,0.48967,0.00013,31.61114]
[1779105729748,38.77,77356.73,1.3,0.48934,0.00013,31.6094]
[1779105732211,38.77,77353.03,1.3,0.48886,0.00013,31.60685]
[1779105732251,38.77,77353.03,1.3,0.48886,0.00013,31.60685]
[1779105732530,38.77,77353.03,1.3,0.48886,0.00013,31.60685]
[1779105732548,38.77,77353.03,1.3,0.48886,0.00013,31.60685]
[1779105732627,38.77,77353.03,1.3,0.48886,0.00013,31.60685]
[1779105732765,38.77,77352.63,1.3,0.48881,0.00013,31.60657]
[1779105732850,38.77,77352.63,1.3,0.48881,0.00013,31.60657]
[1779105733448,38.77,77352.63,1.3,0.48881,0.00013,31.60657]
[1779105733462,38.77,77352.63,1.3,0.48881,0.00013,31.60657]
[1779105733463,38.77,77369.49,1.3,0.491,0.00013,31.61785]
[1779105734116,38.77,77369.49,1.3,0.491,0.00013,31.61785]
[1779105734609,38.77,77379.54,1.3,0.4923,0.00013,31.62412]
[1779105735964,38.77,77379.54,1.3,0.4923,0.00013,31.62412]
[1779105736304,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105736724,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105736993,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105737051,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105737098,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105737420,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105737592,38.76,77379.62,1.3,0.49231,0.00013,31.62417]
[1779105737633,38.76,77396.31,1.3,0.49448,0.00013,31.63383]
[1779105738470,38.76,77396.31,1.3,0.49448,0.00013,31.63383]
[1779105738605,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105738711,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105738776,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105738794,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105738883,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105738893,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105739099,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105739325,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105740386,38.76,77404.76,1.3,0.49557,0.00013,31.63837]
[1779105740678,38.76,77424.45,1.3,0.49813,0.00013,31.64802]
[1779105740886,38.76,77424.45,1.3,0.49813,0.00013,31.64802]
[1779105741386,38.76,77421.03,1.3,0.49768,0.00013,31.64644]
[1779105741895,38.76,77421.03,1.3,0.49768,0.00013,31.64644]
[1779105742385,38.76,77421.03,1.3,0.49768,0.00013,31.64644]
[1779105744243,38.76,77419.5,1.3,0.49748,0.00013,31.64572]
[1779105746693,38.76,77420.2,1.3,0.49757,0.00013,31.64605]
[1779105746702,38.76,77420.2,1.3,0.49757,0.00013,31.64605]
[1779105746950,38.76,77419.37,1.3,0.49747,0.00013,31.64566]
[1779105747383,38.76,77418.91,1.3,0.49741,0.00013,31.64544]
[1779105748408,38.76,77418.91,1.3,0.49741,0.00013,31.64544]
[1779105748416,38.76,77410.17,1.3,0.49627,0.00013,31.64115]
[1779105753001,38.76,77407.24,1.3,0.49589,0.00013,31.63679]
[1779105754233,38.76,77406.66,1.3,0.49581,0.00013,31.63649]
[1779105754483,38.76,77406.66,1.3,0.49581,0.00013,31.63649]
[1779105755623,38.76,77412.08,1.3,0.49652,0.00013,31.63924]
[1779105755717,38.76,77411.57,1.3,0.49645,0.00013,31.63899]
[1779105757422,38.76,77411.26,1.3,0.49641,0.00013,31.63883]
[1779105757493,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758021,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758227,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758460,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758771,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758921,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105758982,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105759000,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105759221,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105759379,38.76,77396.91,1.3,0.49455,0.00013,31.63129]
[1779105759624,38.76,77416.4,1.3,0.49708,0.00013,31.64136]
[1779105759878,38.76,77416.4,1.3,0.49708,0.00013,31.64136]
[1779105760123,38.76,77416.4,1.3,0.49708,0.00013,31.64136]
[1779105760803,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105760824,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105760895,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105760912,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761410,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761698,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761722,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761730,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761779,38.76,77416.67,1.3,0.49711,0.00013,31.64149]
[1779105761495,38.76,77423.41,1.3,0.49799,0.00013,31.64468]
[1779105762021,38.76,77423.41,1.3,0.49799,0.00013,31.64468]
[1779105762038,38.76,77423.41,1.3,0.49799,0.00013,31.64468]
[1779105762105,38.76,77423.41,1.3,0.49799,0.00013,31.64468]
[1779105762502,38.76,77415.8,1.3,0.497,0.00013,31.64107]
[1779105763972,38.76,77419.94,1.3,0.49754,0.00013,31.64306]
[1779105768694,38.76,77422.12,1.3,0.49782,0.00013,31.64408]
[1779105768805,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105768841,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105768874,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105769000,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105769053,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105769389,38.76,77421.99,1.3,0.4978,0.00013,31.64402]
[1779105769750,38.76,77421.21,1.3,0.4977,0.00013,31.64365]
[1779105769955,38.76,77421.21,1.3,0.4977,0.00013,31.64365]
[1779105770168,38.76,77421.21,1.3,0.4977,0.00013,31.64365]
[1779105770235,38.76,77421.21,1.3,0.4977,0.00013,31.64365]
[1779105770292,38.76,77421.21,1.3,0.4977,0.00013,31.64365]
[1779105770652,38.76,77410.37,1.3,0.4963,0.00013,31.63838]
[1779105771532,38.76,77410.37,1.3,0.4963,0.00013,31.63838]
[1779105771620,38.76,77401.8,1.3,0.49518,0.00013,31.63394]
[1779105774586,38.76,77398.43,1.3,0.49475,0.00013,31.63212]
[1779105776463,38.76,77398.43,1.3,0.49475,0.00013,31.63212]
[1779105776541,38.76,77398.43,1.3,0.49475,0.00013,31.63212]
[1779105776682,38.76,77389.86,1.3,0.49363,0.00013,31.62734]
[1779105776787,38.76,77389.86,1.3,0.49363,0.00013,31.62734]
[1779105777135,38.76,77389.86,1.3,0.49363,0.00013,31.62734]
[1779105777518,38.76,77389.86,1.3,0.49363,0.00013,31.62734]
[1779105777742,38.75,77389.46,1.3,0.49357,0.00013,31.6271]
[1779105777863,38.75,77389.46,1.3,0.49357,0.00013,31.6271]
[1779105778354,38.75,77389.46,1.3,0.49357,0.00013,31.6271]
[1779105778614,38.75,77379.3,1.3,0.49226,0.00013,31.62109]
[1779105779720,38.75,77379.3,1.3,0.49226,0.00013,31.62109]
[1779105779767,38.75,77374.69,1.3,0.49166,0.00013,31.61825]
[1779105780772,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105780939,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781188,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781210,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781220,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781457,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781637,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781644,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781673,38.75,77380.81,1.3,0.49245,0.00013,31.622]
[1779105781735,38.75,77366.75,1.3,0.49062,0.00013,31.61319]
[1779105781809,38.75,77366.75,1.3,0.49062,0.00013,31.61319]
[1779105781878,38.75,77366.75,1.3,0.49062,0.00013,31.61319]
[1779105782372,38.75,77366.75,1.3,0.49062,0.00013,31.61319]
[1779105782884,38.75,77365.14,1.3,0.49042,0.00013,31.61214]
[1779105783173,38.75,77365.14,1.3,0.49042,0.00013,31.61214]
[1779105783243,38.75,77365.14,1.3,0.49042,0.00013,31.61214]
[1779105783644,38.75,77365.14,1.3,0.49042,0.00013,31.61214]
[1779105783734,38.75,77365.14,1.3,0.49042,0.00013,31.61214]
[1779105783649,38.75,77346.16,1.3,0.48795,0.00013,31.59909]
[1779105784201,38.75,77346.16,1.3,0.48795,0.00013,31.59909]
[1779105784508,38.75,77346.16,1.3,0.48795,0.00013,31.59909]
[1779105784519,38.75,77346.16,1.3,0.48795,0.00013,31.59909]
[1779105784658,38.75,77336.62,1.3,0.48672,0.00013,31.59208]
[1779105785664,38.75,77332.87,1.3,0.48623,0.00013,31.58924]
[1779105786466,38.75,77332.87,1.3,0.48623,0.00013,31.58924]
[1779105786583,38.75,77332.87,1.3,0.48623,0.00013,31.58924]
[1779105787335,38.75,77333.12,1.3,0.48626,0.00013,31.58943]
[1779105787832,38.75,77333.55,1.3,0.48632,0.00013,31.58976]
[1779105787878,38.75,77333.55,1.3,0.48632,0.00013,31.58976]
[1779105788677,38.75,77333.55,1.3,0.48632,0.00013,31.58976]
[1779105788707,38.75,77333.55,1.3,0.48632,0.00013,31.58976]
[1779105788706,38.75,77345.05,1.3,0.48781,0.00013,31.5983]
[1779105790746,38.76,77351.87,1.3,0.4887,0.00013,31.60315]
[1779105791332,38.76,77351.87,1.3,0.4887,0.00013,31.60315]
[1779105791407,38.76,77351.87,1.3,0.4887,0.00013,31.60315]
[1779105792704,38.76,77351.62,1.3,0.48867,0.00013,31.60298]
[1779105793735,38.76,77355.98,1.3,0.48923,0.00013,31.606]
[1779105793756,38.76,77360.73,1.3,0.48985,0.00013,31.60923]
[1779105796976,38.76,77355.72,1.3,0.4892,0.00013,31.60583]
[1779105797656,38.76,77355.72,1.3,0.4892,0.00013,31.60583]
[1779105797690,38.76,77355.72,1.3,0.4892,0.00013,31.60583]
[1779105797749,38.76,77354.83,1.3,0.48909,0.00013,31.60522]
[1779105800527,38.76,77352.97,1.3,0.48885,0.00013,31.60393]
[1779105800544,38.76,77344.5,1.3,0.48775,0.00013,31.59791]
[1779105801578,38.76,77344.5,1.3,0.48775,0.00013,31.59791]
[1779105802426,38.76,77344.67,1.3,0.48777,0.00013,31.59804]
[1779105803264,38.76,77343.1,1.3,0.48757,0.00013,31.5969]
[1779105803503,38.76,77343.1,1.3,0.48757,0.00013,31.5969]
[1779105803516,38.76,77343.1,1.3,0.48757,0.00013,31.5969]
[1779105803734,38.76,77343.1,1.3,0.48757,0.00013,31.5969]
[1779105803605,38.76,77351.23,1.3,0.48862,0.00013,31.60271]
[1779105804605,38.76,77343.5,1.3,0.48762,0.00013,31.59719]
[1779105808407,38.76,77339.69,1.3,0.48712,0.00013,31.59439]
[1779105811261,38.76,77335.3,1.3,0.48655,0.00013,31.59111]
[1779105811305,38.76,77335.3,1.3,0.48655,0.00013,31.59111]
[1779105811693,38.76,77335.3,1.3,0.48655,0.00013,31.59111]
[1779105811906,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105811958,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105811994,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812012,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812239,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812298,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812484,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812511,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812538,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812744,38.76,77335.51,1.3,0.48658,0.00013,31.5884]
[1779105812751,38.76,77332.58,1.3,0.4862,0.00013,31.58617]
[1779105812934,38.76,77332.58,1.3,0.4862,0.00013,31.58617]
[1779105813066,38.76,77332.58,1.3,0.4862,0.00013,31.58617]
[1779105813333,38.76,77332.58,1.3,0.4862,0.00013,31.58617]
[1779105813466,38.76,77332.58,1.3,0.4862,0.00013,31.58617]
[1779105813631,38.76,77312.75,1.3,0.48362,0.00013,31.57036]
[1779105813812,38.76,77312.75,1.3,0.48362,0.00013,31.57036]
[1779105814612,38.76,77312.75,1.3,0.48362,0.00013,31.57036]
[1779105814618,38.76,77299.28,1.3,0.48187,0.00013,31.55887]
[1779105814903,38.76,77299.28,1.3,0.48187,0.00013,31.55887]
[1779105814970,38.76,77299.28,1.3,0.48187,0.00013,31.55887]
[1779105815081,38.76,77296.25,1.3,0.48148,0.00013,31.5562]
[1779105816837,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817186,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817274,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817334,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817393,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817502,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817620,38.76,77291.44,1.3,0.48085,0.00013,31.55189]
[1779105817816,38.76,77290.02,1.3,0.48067,0.00013,31.55062]
[1779105817852,38.76,77290.02,1.3,0.48067,0.00013,31.55062]
[1779105818672,38.76,77290.02,1.3,0.48067,0.00013,31.55062]
[1779105819130,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819145,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819185,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819208,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819229,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819260,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819442,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819523,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819596,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105819621,38.76,77288.78,1.3,0.48051,0.00013,31.54949]
[1779105820299,38.77,77286.19,1.3,0.48018,0.00013,31.54713]
[1779105820641,38.77,77270.06,1.3,0.47808,0.00013,31.53187]
[1779105821141,38.77,77270.06,1.3,0.47808,0.00013,31.53187]
[1779105821215,38.77,77270.06,1.3,0.47808,0.00013,31.53187]
[1779105823084,38.77,77259.54,1.3,0.47672,0.00013,31.52147]
[1779105823526,38.77,77259.54,1.3,0.47672,0.00013,31.52147]
[1779105823833,38.77,77260.67,1.3,0.47687,0.00013,31.52261]
[1779105826246,38.77,77260.19,1.3,0.47681,0.00013,31.52213]
[1779105826259,38.77,77260.19,1.3,0.47681,0.00013,31.52213]
[1779105826282,38.77,77260.19,1.3,0.47681,0.00013,31.52213]
[1779105826490,38.77,77260.19,1.3,0.47681,0.00013,31.52213]
[1779105827299,38.77,77263.39,1.3,0.47722,0.00013,31.52533]
[1779105827363,38.77,77263.39,1.3,0.47722,0.00013,31.52533]
[1779105829374,38.77,77266.95,1.3,0.47769,0.00013,31.52886]
[1779105832432,38.77,77268.67,1.3,0.47791,0.00013,31.53055]
[1779105832439,38.77,77268.67,1.3,0.47791,0.00013,31.53055]
[1779105832879,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105833249,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105833666,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105833709,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105833714,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105833733,38.77,77269.04,1.3,0.47796,0.00013,31.53091]
[1779105834478,38.77,77268.24,1.3,0.47786,0.00013,31.53013]
[1779105835704,38.78,77265.43,1.3,0.47749,0.00013,31.52737]
[1779105836073,38.78,77261.61,1.3,0.477,0.00013,31.52358]
[1779105836517,38.78,77261.61,1.3,0.477,0.00013,31.52358]
[1779105836686,38.78,77261.61,1.3,0.477,0.00013,31.52358]
[1779105836875,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105836979,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105837079,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105837177,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105837188,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105837236,38.78,77260.46,1.3,0.47685,0.00013,31.52242]
[1779105837287,38.78,77259.05,1.3,0.47666,0.00013,31.52101]
[1779105837929,38.78,77259.05,1.3,0.47666,0.00013,31.52101]
[1779105839632,38.78,77258.33,1.3,0.47657,0.00013,31.52028]
[1779105839665,38.77,77240.59,1.3,0.47427,0.00013,31.5018]
[1779105841577,38.77,77241.47,1.3,0.47438,0.00013,31.50273]
[1779105843432,38.77,77241.28,1.3,0.47435,0.00013,31.50252]
[1779105846480,38.77,77239.02,1.3,0.47406,0.00013,31.50008]
[1779105847598,38.77,77241.69,1.3,0.4744,0.00013,31.50293]
[1779105848265,38.77,77247.02,1.3,0.47509,0.00013,31.50857]
[1779105848438,38.77,77247.02,1.3,0.47509,0.00013,31.50857]
[1779105848991,38.76,77247.04,1.3,0.47509,0.00013,31.50859]
[1779105852232,38.76,77247.75,1.3,0.47518,0.00013,31.50931]
[1779105858758,38.75,77243.11,1.3,0.47457,0.00013,31.50438]
[1779105858766,38.75,77243.11,1.3,0.47457,0.00013,31.50438]
[1779105858890,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105858899,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105858909,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859135,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859164,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859204,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859234,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859323,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105859348,38.75,77243.1,1.3,0.47457,0.00013,31.50436]
[1779105860437,38.75,77238.77,1.3,0.47401,0.00013,31.49972]
[1779105861220,38.75,77240.15,1.3,0.47418,0.00013,31.5012]
[1779105861244,38.75,77240.15,1.3,0.47418,0.00013,31.5012]
[1779105862370,38.75,77244.96,1.3,0.47481,0.00013,31.50632]
[1779105865921,38.75,77250.58,1.3,0.47553,0.00013,31.51218]
[1779105866273,38.75,77250.58,1.3,0.47553,0.00013,31.51218]
[1779105870271,38.74,77252.09,1.3,0.47572,0.00013,31.51372]
[1779105875086,38.73,77255.75,1.3,0.47619,0.00013,31.51458]
[1779105875124,38.73,77255.75,1.3,0.47619,0.00013,31.51458]
[1779105877316,38.73,77264.04,1.3,0.47726,0.00013,31.52293]
[1779105882351,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883318,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883344,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883555,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883686,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883699,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883706,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883781,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883865,38.73,77263.08,1.3,0.47714,0.00013,31.52197]
[1779105883825,38.73,77265.38,1.3,0.47744,0.00013,31.52425]
[1779105883927,38.73,77265.38,1.3,0.47744,0.00013,31.52425]
[1779105884384,38.73,77265.38,1.3,0.47744,0.00013,31.52425]
[1779105884586,38.73,77265.38,1.3,0.47744,0.00013,31.52425]
[1779105884787,38.73,77276.98,1.3,0.47894,0.00013,31.53551]
[1779105885835,38.73,77276.98,1.3,0.47894,0.00013,31.53551]
[1779105886333,38.73,77279.03,1.3,0.47921,0.00013,31.53746]
[1779105886986,38.73,77278.22,1.3,0.47911,0.00013,31.53669]
[1779105889511,38.73,77277.26,1.3,0.47898,0.00013,31.53579]
[1779105889622,38.73,77277.26,1.3,0.47898,0.00013,31.53579]
[1779105889804,38.73,77273.48,1.3,0.47849,0.00013,31.53218]
[1779105891539,38.73,77273.48,1.3,0.47849,0.00013,31.53218]
[1779105891594,38.73,77258.08,1.3,0.47649,0.00013,31.51695]
[1779105892883,38.73,77258.08,1.3,0.47649,0.00013,31.51695]
[1779105895530,38.73,77259.43,1.3,0.47667,0.00013,31.51832]
[1779105895563,38.73,77259.43,1.3,0.47667,0.00013,31.51832]
[1779105896177,38.73,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105896966,38.74,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105896983,38.74,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105897021,38.74,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105897091,38.74,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105897618,38.74,77262.35,1.3,0.47705,0.00013,31.52126]
[1779105897665,38.74,77245.89,1.3,0.47491,0.00013,31.50435]
[1779105898028,38.74,77245.89,1.3,0.47491,0.00013,31.50435]
[1779105898230,38.74,77245.89,1.3,0.47491,0.00013,31.50435]
[1779105898741,38.74,77232.24,1.3,0.47314,0.00013,31.48965]
[1779105901025,38.74,77229.55,1.3,0.47279,0.00013,31.48667]
[1779105901388,38.74,77229.55,1.3,0.47279,0.00013,31.48667]
[1779105901570,38.74,77229.55,1.3,0.47279,0.00013,31.48667]
[1779105901806,38.74,77229.55,1.3,0.47279,0.00013,31.48667]
[1779105901908,38.74,77231.46,1.3,0.47304,0.00013,31.48878]
[1779105902084,38.74,77231.46,1.3,0.47304,0.00013,31.48878]
[1779105902277,38.74,77231.46,1.3,0.47304,0.00013,31.48878]
[1779105902500,38.73,77232.34,1.3,0.47315,0.00013,31.48975]
[1779105902961,38.73,77232.34,1.3,0.47315,0.00013,31.48975]
[1779105903015,38.73,77232.34,1.3,0.47315,0.00013,31.48975]
[1779105903474,38.73,77232.34,1.3,0.47315,0.00013,31.48975]
[1779105903512,38.73,77249.36,1.3,0.47536,0.00013,31.50798]
[1779105904517,38.73,77249.36,1.3,0.47536,0.00013,31.50798]
[1779105905175,38.74,77250.4,1.3,0.4755,0.00013,31.50907]
[1779105905521,38.74,77250.4,1.3,0.4755,0.00013,31.50908]
[1779105910556,38.74,77246.49,1.3,0.47499,0.00013,31.50501]
[1779105912612,38.74,77247.18,1.3,0.47508,0.00013,31.50573]
[1779105913498,38.74,77247.56,1.3,0.47513,0.00013,31.50614]
[1779105916501,38.74,77244.74,1.3,0.47477,0.00013,31.50316]
[1779105918732,38.74,77246.7,1.3,0.47502,0.00013,31.50523]
[1779105918832,38.74,77246.7,1.3,0.47502,0.00013,31.50523]
[1779105918885,38.74,77246.7,1.3,0.47502,0.00013,31.50523]
[1779105918896,38.74,77246.7,1.3,0.47502,0.00013,31.50523]
[1779105919001,38.74,77250.66,1.3,0.47554,0.00013,31.50937]
[1779105919275,38.74,77250.66,1.3,0.47554,0.00013,31.50937]
[1779105919912,38.74,77250.66,1.3,0.47554,0.00013,31.50937]
[1779105919619,38.74,77251.39,1.3,0.47563,0.00013,31.51013]
[1779105920626,38.74,77262.72,1.3,0.4771,0.00013,31.52166]
[1779105920929,38.74,77262.72,1.3,0.4771,0.00013,31.52166]
[1779105921633,38.74,77272.74,1.3,0.47841,0.00013,31.5315]
[1779105922835,38.74,77272.74,1.3,0.47841,0.00013,31.5315]
[1779105922890,38.74,77272.74,1.3,0.47841,0.00013,31.5315]
[1779105922905,38.74,77272.74,1.3,0.47841,0.00013,31.5315]
[1779105923232,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923371,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923450,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923483,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923728,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923819,38.74,77272.88,1.3,0.47843,0.00013,31.53164]
[1779105923829,38.74,77281.22,1.3,0.47951,0.00013,31.53957]
[1779105928683,38.75,77290.33,1.3,0.48069,0.00013,31.54797]
[1779105931675,38.75,77294.44,1.3,0.48123,0.00013,31.55167]
[1779105932063,38.75,77295.35,1.3,0.48134,0.00013,31.5496]
[1779105932325,38.75,77295.35,1.3,0.48134,0.00013,31.5496]
[1779105934725,38.75,77305.27,1.3,0.48263,0.00013,31.55826]
[1779105936815,38.75,77305.87,1.3,0.48271,0.00013,31.55877]
[1779105937429,38.74,77305.14,1.3,0.48261,0.00013,31.55814]
[1779105939760,38.74,77292.56,1.3,0.48098,0.00013,31.54709]
[1779105944795,38.74,77292.87,1.3,0.48102,0.00013,31.54737]
[1779105946374,38.74,77293.34,1.3,0.48108,0.00013,31.54779]
[1779105947054,38.74,77292.71,1.3,0.481,0.00013,31.54722]
[1779105947404,38.74,77292.71,1.3,0.481,0.00013,31.54722]
[1779105947815,38.74,77292.71,1.3,0.481,0.00013,31.54722]
[1779105948379,38.74,77293.49,1.3,0.4811,0.00013,31.54792]
[1779105951844,38.74,77301.54,1.3,0.48214,0.00013,31.55502]
[1779105953414,38.74,77303.07,1.3,0.48234,0.00013,31.55635]
[1779105954424,38.74,77302.12,1.3,0.48222,0.00013,31.55552]
[1779105958659,38.74,77300.06,1.3,0.48195,0.00013,31.55372]
[1779105959229,38.74,77299.98,1.3,0.48194,0.00013,31.55365]
[1779105962718,38.73,77305.27,1.3,0.48262,0.00013,31.55822]
[1779105962835,38.73,77305.27,1.3,0.48262,0.00013,31.55822]
[1779105964641,38.73,77309.71,1.3,0.4832,0.00013,31.56199]
[1779105966046,38.73,77309.56,1.3,0.48318,0.00013,31.56186]
[1779105969472,38.73,77310.5,1.3,0.4833,0.00013,31.56265]
[1779105971336,38.73,77312.51,1.3,0.48356,0.00013,31.56432]
[1779105971388,38.73,77312.51,1.3,0.48356,0.00013,31.56432]
[1779105971528,38.73,77312.51,1.3,0.48356,0.00013,31.56432]
[1779105971556,38.73,77312.51,1.3,0.48356,0.00013,31.56432]
[1779105971637,38.73,77312.51,1.3,0.48356,0.00013,31.56432]
[1779105971732,38.73,77326.0,1.3,0.48531,0.00013,31.57525]
[1779105974520,38.73,77329.02,1.3,0.4857,0.00013,31.57761]
[1779105974547,38.73,77329.02,1.3,0.4857,0.00013,31.57761]
[1779105975098,38.73,77334.29,1.3,0.48639,0.00013,31.58166]
[1779105975470,38.73,77334.29,1.3,0.48639,0.00013,31.58166]
[1779105975513,38.73,77334.29,1.3,0.48639,0.00013,31.58166]
[1779105975544,38.73,77334.29,1.3,0.48639,0.00013,31.58166]
[1779105975992,38.73,77335.61,1.3,0.48656,0.00013,31.58266]
[1779105977547,38.73,77339.62,1.3,0.48708,0.00013,31.58566]
[1779105983312,38.73,77333.06,1.3,0.48623,0.00013,31.58073]
[1779105983686,38.73,77333.06,1.3,0.48623,0.00013,31.58073]
[1779105984126,38.73,77332.79,1.3,0.48619,0.00013,31.58052]
[1779105987583,38.73,77330.7,1.3,0.48592,0.00013,31.57892]
[1779105988125,38.73,77329.66,1.3,0.48579,0.00013,31.57811]
[1779105988650,38.73,77329.66,1.3,0.48579,0.00013,31.57811]
[1779105988697,38.73,77322.65,1.3,0.48488,0.00013,31.5726]
[1779105991876,38.73,77321.1,1.3,0.48468,0.00013,31.57136]
[1779105991896,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992111,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992123,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992130,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992202,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992240,38.73,77328.55,1.3,0.48564,0.00013,31.57438]
[1779105992335,38.73,77329.59,1.3,0.48578,0.00013,31.57519]
[1779105993525,38.73,77337.11,1.3,0.48676,0.00013,31.58093]
[1779105995706,38.73,77340.73,1.3,0.48723,0.00013,31.58362]
[1779105999600,38.74,77340.05,1.3,0.48714,0.00013,31.58313]
[1779106005227,38.74,77344.15,1.3,0.48768,0.00013,31.58614]
[1779106007878,38.74,77344.5,1.3,0.48772,0.00013,31.58639]
[1779106008215,38.74,77344.98,1.3,0.48778,0.00013,31.58674]
[1779106008222,38.74,77344.98,1.3,0.48778,0.00013,31.58674]
[1779106008496,38.74,77344.98,1.3,0.48778,0.00013,31.58674]
[1779106008568,38.74,77344.98,1.3,0.48778,0.00013,31.58674]
[1779106008830,38.74,77344.98,1.3,0.48778,0.00013,31.58674]
[1779106008850,38.74,77341.77,1.3,0.48737,0.00013,31.5844]
[1779106009571,38.74,77341.77,1.3,0.48737,0.00013,31.5844]
[1779106009888,38.74,77341.77,1.3,0.48737,0.00013,31.5844]
[1779106009901,38.74,77341.77,1.3,0.48737,0.00013,31.5844]
[1779106009947,38.74,77341.77,1.3,0.48737,0.00013,31.5844]
[1779106009913,38.74,77330.98,1.3,0.48597,0.00013,31.57629]
[1779106011750,38.74,77330.98,1.3,0.48597,0.00013,31.57629]
[1779106012007,38.74,77330.98,1.3,0.48597,0.00013,31.57629]
[1779106011851,38.74,77324.18,1.3,0.48508,0.00013,31.57097]
[1779106012741,38.74,77324.18,1.3,0.48508,0.00013,31.57097]
[1779106014095,38.74,77323.66,1.3,0.48502,0.00013,31.57056]
[1779106015208,38.74,77323.93,1.3,0.48505,0.00013,31.57078]
[1779106017410,38.74,77323.44,1.3,0.48499,0.00013,31.57039]
[1779106017776,38.74,77323.44,1.3,0.48499,0.00013,31.57039]
[1779106022471,38.74,77326.94,1.3,0.48544,0.00013,31.57315]
[1779106022485,38.74,77326.94,1.3,0.48544,0.00013,31.57315]
[1779106022555,38.74,77326.94,1.3,0.48544,0.00013,31.57315]
[1779106022614,38.74,77326.66,1.3,0.48541,0.00013,31.57293]
[1779106023331,38.74,77326.66,1.3,0.48541,0.00013,31.57293]
[1779106023499,38.74,77326.66,1.3,0.48541,0.00013,31.57293]
[1779106023553,38.74,77326.66,1.3,0.48541,0.00013,31.57293]
[1779106023593,38.74,77334.36,1.3,0.48641,0.00013,31.57887]
[1779106025371,38.75,77342.54,1.3,0.48747,0.00013,31.58498]
[1779106028392,38.75,77345.1,1.3,0.4878,0.00013,31.58684]
[1779106030340,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030471,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030489,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030540,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030588,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030878,38.75,77346.21,1.3,0.48795,0.00013,31.58764]
[1779106030941,38.75,77348.31,1.3,0.48822,0.00013,31.58915]
[1779106031803,38.75,77348.31,1.3,0.48822,0.00013,31.58915]
[1779106031841,38.75,77348.31,1.3,0.48822,0.00013,31.58915]
[1779106032080,38.75,77353.96,1.3,0.48896,0.00013,31.59312]
[1779106032109,38.75,77353.96,1.3,0.48896,0.00013,31.59312]
[1779106033644,38.75,77363.05,1.3,0.49014,0.00013,31.59928]
[1779106035131,38.75,77363.05,1.3,0.49014,0.00013,31.59928]
[1779106040823,38.75,77365.52,1.3,0.49046,0.00013,31.60091]
[1779106040862,38.75,77365.52,1.3,0.49046,0.00013,31.60091]
[1779106040878,38.75,77365.52,1.3,0.49046,0.00013,31.60091]
[1779106041551,38.75,77362.11,1.3,0.49002,0.00013,31.59866]
[1779106043185,38.76,77356.73,1.3,0.48932,0.00013,31.59503]
[1779106043198,38.76,77356.73,1.3,0.48932,0.00013,31.59503]
[1779106043723,38.76,77356.73,1.3,0.48932,0.00013,31.59503]
[1779106047244,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106047764,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106047851,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106047865,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106047910,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106048078,38.76,77362.2,1.3,0.49003,0.00013,31.59873]
[1779106047986,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106048281,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106048344,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106048365,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106048449,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106048574,38.76,77369.14,1.3,0.49093,0.00013,31.60327]
[1779106049019,38.76,77383.38,1.3,0.49278,0.00013,31.61208]
[1779106049073,38.76,77383.38,1.3,0.49278,0.00013,31.61208]
[1779106049307,38.76,77383.38,1.3,0.49278,0.00013,31.61208]
[1779106049767,38.76,77383.38,1.3,0.49278,0.00013,31.61208]
[1779106049971,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050142,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050269,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050377,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050731,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050739,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106050834,38.76,77398.64,1.3,0.49476,0.00013,31.62076]
[1779106051050,38.76,77403.34,1.3,0.49537,0.00013,31.62041]
[1779106051297,38.76,77403.34,1.3,0.49537,0.00013,31.62041]
[1779106051417,38.76,77403.34,1.3,0.49537,0.00013,31.62041]
[1779106051778,38.76,77403.34,1.3,0.49537,0.00013,31.62041]
[1779106051881,38.76,77403.34,1.3,0.49537,0.00013,31.62041]
[1779106052051,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053586,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053627,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053661,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053669,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053694,38.76,77412.72,1.3,0.49659,0.00013,31.62521]
[1779106053878,38.76,77424.6,1.3,0.49813,0.00013,31.63088]
[1779106054394,38.76,77424.6,1.3,0.49813,0.00013,31.63088]
[1779106054520,38.76,77424.6,1.3,0.49813,0.00013,31.63088]
[1779106054830,38.76,77424.6,1.3,0.49813,0.00013,31.63088]
[1779106054840,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055145,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055149,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055171,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055525,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055755,38.76,77433.76,1.3,0.49932,0.00013,31.63492]
[1779106055856,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056076,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056208,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056455,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056507,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056551,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056653,38.76,77430.5,1.3,0.4989,0.00013,31.63351]
[1779106056727,38.76,77420.85,1.3,0.49765,0.00013,31.62914]
[1779106057183,38.76,77420.85,1.3,0.49765,0.00013,31.62914]
[1779106057215,38.76,77420.85,1.3,0.49765,0.00013,31.62914]
[1779106057591,38.76,77420.85,1.3,0.49765,0.00013,31.62914]
[1779106057813,38.76,77420.85,1.3,0.49765,0.00013,31.62914]
[1779106057837,38.75,77410.1,1.3,0.49625,0.00013,31.6239]
[1779106058509,38.75,77410.1,1.3,0.49625,0.00013,31.6239]
[1779106059269,38.75,77405.22,1.3,0.49561,0.00013,31.62139]
[1779106059782,38.75,77405.22,1.3,0.49561,0.00013,31.62139]
[1779106060308,38.75,77405.61,1.3,0.49567,0.00013,31.6216]
[1779106060767,38.75,77405.61,1.3,0.49567,0.00013,31.6216]
[1779106063141,38.75,77406.42,1.3,0.49577,0.00013,31.62202]
[1779106063316,38.75,77406.42,1.3,0.49577,0.00013,31.62202]
[1779106063321,38.75,77406.42,1.3,0.49577,0.00013,31.62202]
[1779106064649,38.75,77396.21,1.3,0.49445,0.00013,31.61656]
[1779106065655,38.75,77388.66,1.3,0.49346,0.00013,31.61229]
[1779106066611,38.75,77388.66,1.3,0.49346,0.00013,31.61229]
[1779106067362,38.75,77389.89,1.3,0.49362,0.00013,31.613]
[1779106068613,38.75,77389.89,1.3,0.49362,0.00013,31.613]
[1779106069249,38.75,77384.8,1.3,0.49296,0.00013,31.61004]
[1779106072244,38.75,77383.23,1.3,0.49276,0.00013,31.60911]
[1779106075115,38.75,77389.68,1.3,0.49359,0.00013,31.61288]
[1779106075345,38.75,77389.68,1.3,0.49359,0.00013,31.61288]
[1779106078088,38.75,77398.91,1.3,0.49479,0.00013,31.61803]
[1779106078698,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106078721,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106078749,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106078759,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106078821,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106078986,38.75,77401.12,1.3,0.49508,0.00013,31.61922]
[1779106079020,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079132,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079177,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079184,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079354,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079514,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106079641,38.74,77399.38,1.3,0.49485,0.00013,31.61828]
[1779106080574,38.74,77400.31,1.3,0.49497,0.00013,31.61879]
[1779106080636,38.74,77400.31,1.3,0.49497,0.00013,31.61879]
[1779106080801,38.74,77400.31,1.3,0.49497,0.00013,31.61879]
[1779106080803,38.74,77400.31,1.3,0.49497,0.00013,31.61879]
[1779106080902,38.74,77424.59,1.3,0.49813,0.00013,31.63087]
[1779106082318,38.75,77425.48,1.3,0.49824,0.00013,31.63127]
[1779106082326,38.75,77425.48,1.3,0.49824,0.00013,31.63127]
[1779106084302,38.75,77421.89,1.3,0.49778,0.00013,31.62962]
[1779106084505,38.75,77421.89,1.3,0.49778,0.00013,31.62962]
[1779106085189,38.75,77417.49,1.3,0.49721,0.00013,31.62754]
[1779106085823,38.75,77417.49,1.3,0.49721,0.00013,31.62754]
[1779106086465,38.75,77415.47,1.3,0.49694,0.00013,31.62656]
[1779106087016,38.75,77415.47,1.3,0.49694,0.00013,31.62656]
[1779106088745,38.75,77418.0,1.3,0.49727,0.00013,31.62779]
[1779106091801,38.75,77421.83,1.3,0.49777,0.00013,31.6296]
[1779106091981,38.75,77429.07,1.3,0.49871,0.00013,31.63288]
[1779106092488,38.75,77429.07,1.3,0.49871,0.00013,31.63288]
[1779106093721,38.76,77429.07,1.3,0.49871,0.00013,31.63288]
[1779106094416,38.76,77433.13,1.3,0.49924,0.00013,31.63465]
[1779106094698,38.76,77433.13,1.3,0.49924,0.00013,31.63465]
[1779106094878,38.76,77433.13,1.3,0.49924,0.00013,31.63465]
[1779106095047,38.76,77433.13,1.3,0.49924,0.00013,31.63465]
[1779106100030,38.76,77432.83,1.3,0.4992,0.00013,31.63452]
[1779106100036,38.76,77432.83,1.3,0.4992,0.00013,31.63452]
[1779106101047,38.76,77432.67,1.3,0.49918,0.00013,31.63445]
[1779106102280,38.76,77427.32,1.3,0.49849,0.00013,31.63211]
[1779106103551,38.76,77423.54,1.3,0.498,0.00013,31.63039]
[1779106103723,38.76,77423.54,1.3,0.498,0.00013,31.63039]
[1779106103932,38.76,77422.06,1.3,0.49781,0.00013,31.62971]
[1779106105678,38.76,77416.72,1.3,0.49711,0.00013,31.62717]
[1779106109709,38.77,77414.21,1.3,0.49679,0.00013,31.62595]
[1779106109846,38.77,77414.21,1.3,0.49679,0.00013,31.62595]
[1779106109879,38.77,77414.21,1.3,0.49679,0.00013,31.62595]
[1779106111018,38.77,77413.73,1.3,0.49673,0.00013,31.62572]
[1779106111120,38.77,77425.21,1.3,0.49822,0.00013,31.62828]
[1779106114102,38.77,77427.61,1.3,0.49853,0.00013,31.62937]
[1779106114157,38.77,77427.61,1.3,0.49853,0.00013,31.62937]
[1779106115009,38.77,77428.14,1.3,0.4986,0.00013,31.6296]
[1779106116101,38.77,77428.14,1.3,0.4986,0.00013,31.6296]
[1779106116476,38.77,77428.52,1.3,0.49865,0.00013,31.62977]
[1779106121731,38.78,77433.96,1.3,0.49935,0.00013,31.63213]
[1779106121777,38.78,77433.96,1.3,0.49935,0.00013,31.63213]
[1779106121787,38.78,77433.96,1.3,0.49935,0.00013,31.63213]
[1779106121965,38.78,77433.96,1.3,0.49935,0.00013,31.63213]
[1779106123926,38.78,77432.16,1.3,0.49912,0.00013,31.63136]
[1779106123931,38.78,77432.16,1.3,0.49912,0.00013,31.63136]
[1779106123998,38.78,77432.16,1.3,0.49912,0.00013,31.63136]
[1779106124232,38.78,77431.23,1.3,0.499,0.00013,31.63096]
[1779106124379,38.78,77431.23,1.3,0.499,0.00013,31.63096]
[1779106124470,38.78,77431.23,1.3,0.499,0.00013,31.63096]
[1779106124602,38.78,77431.23,1.3,0.499,0.00013,31.63096]
[1779106125018,38.78,77431.23,1.3,0.499,0.00013,31.63096]
[1779106125120,38.78,77417.54,1.3,0.49723,0.00013,31.6247]
[1779106127094,38.78,77407.69,1.3,0.49595,0.00013,31.61981]
[1779106129108,38.78,77407.11,1.3,0.49587,0.00013,31.61952]
[1779106131718,38.78,77408.51,1.3,0.49606,0.00013,31.62023]
[1779106131764,38.78,77408.51,1.3,0.49606,0.00013,31.62023]
[1779106131799,38.78,77408.51,1.3,0.49606,0.00013,31.62023]
[1779106131920,38.78,77408.51,1.3,0.49606,0.00013,31.62023]
[1779106132129,38.78,77408.28,1.3,0.49603,0.00013,31.62012]
[1779106132225,38.78,77408.28,1.3,0.49603,0.00013,31.62012]
[1779106132488,38.78,77408.28,1.3,0.49603,0.00013,31.62012]
[1779106132569,38.78,77408.28,1.3,0.49603,0.00013,31.62012]
[1779106132700,38.78,77408.28,1.3,0.49603,0.00013,31.62012]
[1779106135150,38.78,77392.99,1.3,0.49404,0.00013,31.61191]
[1779106135900,38.78,77392.99,1.3,0.49404,0.00013,31.61191]
[1779106140673,38.78,77390.82,1.3,0.49376,0.00013,31.61068]
[1779106140713,38.78,77391.37,1.3,0.49383,0.00013,31.61099]
[1779106141314,38.78,77391.37,1.3,0.49383,0.00013,31.61099]
[1779106141319,38.78,77391.37,1.3,0.49383,0.00013,31.61099]
[1779106141362,38.78,77391.37,1.3,0.49383,0.00013,31.61099]
[1779106141556,38.78,77400.22,1.3,0.49498,0.00013,31.61589]
[1779106144672,38.78,77406.74,1.3,0.49582,0.00013,31.61932]
[1779106145845,38.78,77409.29,1.3,0.49615,0.00013,31.62063]
[1779106145879,38.78,77409.29,1.3,0.49615,0.00013,31.62063]
[1779106150575,38.78,77411.98,1.3,0.4965,0.00013,31.62198]
[1779106150637,38.78,77411.98,1.3,0.4965,0.00013,31.62198]
[1779106150858,38.78,77411.98,1.3,0.4965,0.00013,31.62198]
[1779106153719,38.78,77417.07,1.3,0.49717,0.00013,31.62448]
[1779106155954,38.78,77418.14,1.3,0.49731,0.00013,31.62499]
[1779106155964,38.78,77418.14,1.3,0.49731,0.00013,31.62499]
[1779106155982,38.78,77416.56,1.3,0.4971,0.00013,31.62423]
[1779106159202,38.79,77412.78,1.3,0.49661,0.00013,31.62238]
[1779106159878,38.79,77412.78,1.3,0.49661,0.00013,31.62238]
[1779106159896,38.79,77412.78,1.3,0.49661,0.00013,31.62238]
[1779106161035,38.79,77412.78,1.3,0.49661,0.00013,31.62238]
[1779106161421,38.79,77413.31,1.3,0.49668,0.00013,31.62265]
[1779106162274,38.79,77415.53,1.3,0.49697,0.00013,31.62373]
[1779106162282,38.79,77415.53,1.3,0.49697,0.00013,31.62373]
[1779106162349,38.79,77415.96,1.3,0.49703,0.00013,31.62394]
[1779106163718,38.79,77415.96,1.3,0.49703,0.00013,31.62394]
[1779106166590,38.79,77410.93,1.3,0.49637,0.00013,31.62146]
[1779106166674,38.79,77410.93,1.3,0.49637,0.00013,31.62146]
[1779106166685,38.79,77410.93,1.3,0.49637,0.00013,31.62146]
[1779106169389,38.79,77402.12,1.3,0.49523,0.00013,31.61691]
[1779106170535,38.79,77402.12,1.3,0.49523,0.00013,31.61691]
[1779106172232,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172264,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172264,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172335,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172356,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172499,38.79,77401.61,1.3,0.49516,0.00013,31.61377]
[1779106172531,38.79,77401.79,1.3,0.49519,0.00013,31.61386]
[1779106173574,38.79,77401.79,1.3,0.49519,0.00013,31.61386]
[1779106173793,38.79,77401.79,1.3,0.49519,0.00013,31.61386]
[1779106173992,38.79,77401.79,1.3,0.49519,0.00013,31.61386]
[1779106174028,38.79,77399.01,1.3,0.49483,0.00013,31.61237]
[1779106174497,38.79,77399.01,1.3,0.49483,0.00013,31.61237]
[1779106174738,38.79,77399.01,1.3,0.49483,0.00013,31.61237]
[1779106175092,38.79,77399.01,1.3,0.49483,0.00013,31.61237]
[1779106175483,38.79,77400.23,1.3,0.49498,0.00013,31.61303]
[1779106177557,38.79,77402.14,1.3,0.49523,0.00013,31.61405]
[1779106177749,38.79,77402.14,1.3,0.49523,0.00013,31.61405]
[1779106177812,38.79,77405.01,1.3,0.4956,0.00013,31.61556]
[1779106178230,38.79,77405.01,1.3,0.4956,0.00013,31.61556]
[1779106178572,38.79,77405.01,1.3,0.4956,0.00013,31.61556]
[1779106180922,38.79,77408.81,1.3,0.4961,0.00013,31.61752]
[1779106181096,38.79,77408.81,1.3,0.4961,0.00013,31.61752]
[1779106181124,38.79,77408.81,1.3,0.4961,0.00013,31.61752]
[1779106183717,38.79,77413.21,1.3,0.49667,0.00013,31.61973]
[1779106184919,38.79,77413.59,1.3,0.49672,0.00013,31.61992]
[1779106188111,38.8,77412.62,1.3,0.49659,0.00013,31.61944]
[1779106188150,38.8,77412.62,1.3,0.49659,0.00013,31.61944]
[1779106188199,38.8,77411.47,1.3,0.49644,0.00013,31.61886]
[1779106191528,38.8,77409.37,1.3,0.49617,0.00013,31.61781]
[1779106191628,38.8,77409.37,1.3,0.49617,0.00013,31.61781]
[1779106197600,38.8,77408.1,1.3,0.49601,0.00013,31.61716]
[1779106202364,38.8,77407.12,1.3,0.49588,0.00013,31.61666]
[1779106203222,38.8,77407.12,1.3,0.49588,0.00013,31.61666]
[1779106203340,38.8,77408.6,1.3,0.49607,0.00013,31.61742]
[1779106203425,38.8,77408.6,1.3,0.49607,0.00013,31.61742]
[1779106203456,38.8,77408.6,1.3,0.49607,0.00013,31.61742]
[1779106203703,38.8,77401.26,1.3,0.49512,0.00013,31.61359]
[1779106204457,38.8,77401.26,1.3,0.49512,0.00013,31.61359]
[1779106206663,38.8,77392.51,1.3,0.49399,0.00013,31.60878]
[1779106207251,38.8,77392.51,1.3,0.49399,0.00013,31.60878]
[1779106207256,38.8,77392.51,1.3,0.49399,0.00013,31.60878]
[1779106207931,38.8,77392.51,1.3,0.49399,0.00013,31.60878]
[1779106207975,38.8,77392.51,1.3,0.49399,0.00013,31.60878]
[1779106208051,38.8,77387.63,1.3,0.49335,0.00013,31.60599]
[1779106209485,38.8,77387.63,1.3,0.49335,0.00013,31.60599]
[1779106210671,38.8,77383.88,1.3,0.49287,0.00013,31.60379]
[1779106211175,38.8,77383.88,1.3,0.49287,0.00013,31.60379]
[1779106212705,38.8,77395.24,1.3,0.49434,0.00013,31.61031]
[1779106216224,38.79,77397.98,1.3,0.49469,0.00013,31.61181]
[1779106216426,38.79,77399.32,1.3,0.49487,0.00013,31.61254]
[1779106219370,38.79,77402.19,1.3,0.49524,0.00013,31.61408]
[1779106219649,38.79,77402.19,1.3,0.49524,0.00013,31.61408]
[1779106219754,38.79,77400.01,1.3,0.49495,0.00013,31.61291]
[1779106220753,38.79,77400.01,1.3,0.49495,0.00013,31.61291]
[1779106221201,38.79,77400.01,1.3,0.49495,0.00013,31.61291]
[1779106221970,38.79,77398.01,1.3,0.49469,0.00013,31.61183]
[1779106222010,38.79,77394.9,1.3,0.49429,0.00013,31.61011]
[1779106227503,38.79,77392.51,1.3,0.49398,0.00013,31.60877]
[1779106228351,38.79,77392.58,1.3,0.49399,0.00013,31.60881]
[1779106228607,38.79,77392.58,1.3,0.49399,0.00013,31.60881]
[1779106230052,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230060,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230075,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230103,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230106,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230116,38.79,77395.56,1.3,0.49437,0.00013,31.61048]
[1779106230119,38.78,77400.43,1.3,0.49501,0.00013,31.61313]
[1779106231181,38.78,77400.43,1.3,0.49501,0.00013,31.61313]
[1779106232239,38.79,77400.43,1.3,0.49501,0.00013,31.61313]
[1779106233194,38.79,77406.77,1.3,0.49583,0.00013,31.6136]
[1779106236399,38.79,77409.27,1.3,0.49615,0.00013,31.61488]
[1779106236829,38.79,77409.27,1.3,0.49615,0.00013,31.61488]
[1779106236889,38.79,77410.73,1.3,0.49634,0.00013,31.61562]
[1779106240903,38.79,77420.15,1.3,0.49757,0.00013,31.62021]
[1779106245940,38.8,77412.46,1.3,0.49657,0.00013,31.61649]
[1779106250975,38.8,77409.84,1.3,0.49623,0.00013,31.61517]
[1779106251908,38.8,77409.84,1.3,0.49623,0.00013,31.61517]
[1779106251913,38.8,77409.84,1.3,0.49623,0.00013,31.61517]
[1779106252013,38.8,77409.84,1.3,0.49623,0.00013,31.61517]
[1779106252042,38.8,77409.84,1.3,0.49623,0.00013,31.61517]
[1779106252312,38.8,77406.24,1.3,0.49577,0.00013,31.61333]
[1779106253452,38.8,77406.24,1.3,0.49577,0.00013,31.61333]
[1779106257178,38.8,77406.07,1.3,0.49574,0.00013,31.61324]
[1779106258852,38.8,77406.86,1.3,0.49585,0.00013,31.61365]
[1779106260033,38.8,77409.32,1.3,0.49617,0.00013,31.61491]
[1779106262569,38.8,77408.99,1.3,0.49612,0.00013,31.61474]
[1779106263674,38.8,77408.92,1.3,0.49611,0.00013,31.61471]
[1779106265207,38.8,77404.59,1.3,0.49555,0.00013,31.61247]
[1779106265267,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106265505,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106265545,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106266708,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106266748,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106266850,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106266912,38.8,77391.15,1.3,0.49381,0.00013,31.60514]
[1779106267150,38.8,77403.7,1.3,0.49544,0.00013,31.61201]
[1779106267470,38.8,77403.7,1.3,0.49544,0.00013,31.61201]
[1779106267951,38.8,77403.7,1.3,0.49544,0.00013,31.61201]
[1779106270111,38.8,77411.86,1.3,0.4965,0.00013,31.61619]
[1779106270423,38.8,77411.86,1.3,0.4965,0.00013,31.61619]
[1779106272125,38.8,77404.19,1.3,0.4955,0.00013,31.61227]
[1779106273570,38.81,77401.36,1.3,0.49514,0.00013,31.61077]
[1779106276153,38.81,77412.73,1.3,0.49661,0.00013,31.61662]
[1779106277160,38.81,77419.57,1.3,0.4975,0.00013,31.61994]
[1779106279174,38.81,77419.42,1.3,0.49748,0.00013,31.61987]
[1779106281352,38.81,77419.27,1.3,0.49746,0.00013,31.6198]
[1779106281521,38.81,77419.27,1.3,0.49746,0.00013,31.6198]
[1779106282760,38.81,77419.27,1.3,0.49746,0.00013,31.6198]
[1779106283136,38.81,77419.27,1.3,0.49746,0.00013,31.6198]
[1779106283246,38.81,77419.27,1.3,0.49746,0.00013,31.6198]
[1779106283223,38.81,77409.52,1.3,0.4962,0.00013,31.61502]
[1779106284753,38.81,77409.32,1.3,0.49617,0.00013,31.61492]
[1779106285325,38.81,77409.32,1.3,0.49617,0.00013,31.61492]
[1779106285381,38.81,77405.66,1.3,0.4957,0.00013,31.61304]
[1779106285427,38.81,77405.66,1.3,0.4957,0.00013,31.61304]
[1779106285456,38.81,77405.66,1.3,0.4957,0.00013,31.61304]
[1779106285618,38.81,77405.66,1.3,0.4957,0.00013,31.61304]
[1779106286544,38.82,77403.46,1.3,0.49541,0.00013,31.61189]
[1779106287280,38.82,77403.46,1.3,0.49541,0.00013,31.61189]
[1779106287231,38.82,77394.5,1.3,0.49425,0.00013,31.60704]
[1779106287600,38.82,77394.5,1.3,0.49425,0.00013,31.60704]
[1779106287792,38.82,77394.5,1.3,0.49425,0.00013,31.60704]
[1779106291792,38.82,77392.91,1.3,0.49404,0.00013,31.60328]
[1779106292313,38.82,77392.91,1.3,0.49404,0.00013,31.60328]
[1779106292808,38.82,77393.42,1.3,0.49411,0.00013,31.60356]
[1779106293314,38.82,77393.42,1.3,0.49411,0.00013,31.60356]
[1779106299371,38.82,77389.89,1.3,0.49365,0.00013,31.60157]
[1779106299452,38.82,77389.89,1.3,0.49365,0.00013,31.60157]
[1779106299882,38.82,77389.89,1.3,0.49365,0.00013,31.60157]
[1779106300322,38.82,77389.49,1.3,0.4936,0.00013,31.60134]
[1779106305224,38.82,77383.73,1.3,0.49285,0.00013,31.59798]
[1779106305244,38.82,77387.88,1.3,0.49339,0.00013,31.60041]
[1779106306095,38.82,77387.88,1.3,0.49339,0.00013,31.60041]
[1779106306194,38.82,77390.23,1.3,0.4937,0.00013,31.60176]
[1779106310180,38.82,77388.37,1.3,0.49345,0.00013,31.60069]
[1779106312302,38.81,77388.52,1.3,0.49347,0.00013,31.60078]
[1779106312323,38.81,77388.52,1.3,0.49347,0.00013,31.60078]
[1779106312505,38.81,77386.63,1.3,0.49323,0.00013,31.59968]
[1779106317271,38.81,77386.43,1.3,0.4932,0.00013,31.59956]
[1779106322878,38.81,77380.61,1.3,0.49244,0.00013,31.59611]
[1779106322922,38.81,77380.61,1.3,0.49244,0.00013,31.59611]
[1779106322942,38.81,77380.61,1.3,0.49244,0.00013,31.59611]
[1779106325198,38.81,77380.36,1.3,0.49241,0.00013,31.59595]
[1779106325289,38.8,77371.55,1.3,0.49127,0.00013,31.5905]
[1779106326881,38.8,77371.55,1.3,0.49127,0.00013,31.5905]
[1779106327462,38.8,77373.95,1.3,0.49158,0.00013,31.59201]
[1779106327468,38.8,77373.95,1.3,0.49158,0.00013,31.59201]
[1779106327927,38.8,77373.95,1.3,0.49158,0.00013,31.59201]
[1779106328382,38.8,77373.88,1.3,0.49157,0.00013,31.59197]
[1779106329313,38.8,77373.88,1.3,0.49157,0.00013,31.59197]
[1779106329460,38.8,77370.62,1.3,0.49114,0.00013,31.58991]
[1779106329631,38.8,77370.62,1.3,0.49114,0.00013,31.58991]
[1779106331223,38.81,77368.74,1.3,0.4909,0.00013,31.58871]
[1779106331729,38.81,77365.64,1.3,0.4905,0.00013,31.5867]
[1779106332747,38.81,77369.46,1.3,0.491,0.00013,31.58918]
[1779106332758,38.81,77369.46,1.3,0.491,0.00013,31.58918]
[1779106335496,38.81,77364.98,1.3,0.49042,0.00013,31.58628]
[1779106336015,38.81,77364.98,1.3,0.49042,0.00013,31.58628]
[1779106336814,38.81,77364.2,1.3,0.49032,0.00013,31.58577]
[1779106336878,38.81,77364.2,1.3,0.49032,0.00013,31.58577]
[1779106339159,38.81,77362.48,1.3,0.49009,0.00013,31.58463]
[1779106341671,38.82,77361.03,1.3,0.48991,0.00013,31.58367]
[1779106347139,38.82,77355.91,1.3,0.48925,0.00013,31.58021]
[1779106349616,38.82,77353.28,1.3,0.48891,0.00013,31.5784]
[1779106353968,38.82,77352.94,1.3,0.48886,0.00013,31.57529]
[1779106354616,38.82,77352.85,1.3,0.48885,0.00013,31.57523]
[1779106360139,38.83,77354.96,1.3,0.48913,0.00013,31.5767]
[1779106360211,38.83,77354.96,1.3,0.48913,0.00013,31.5767]
[1779106360638,38.83,77355.84,1.3,0.48924,0.00013,31.5773]
[1779106360646,38.83,77355.84,1.3,0.48924,0.00013,31.5773]
[1779106360668,38.83,77355.84,1.3,0.48924,0.00013,31.5773]
[1779106360733,38.83,77355.84,1.3,0.48924,0.00013,31.5773]
[1779106360983,38.83,77355.84,1.3,0.48924,0.00013,31.5773]
[1779106363267,38.83,77359.77,1.3,0.48975,0.00013,31.57997]
[1779106363293,38.83,77359.77,1.3,0.48975,0.00013,31.57997]
[1779106363304,38.83,77371.65,1.3,0.49129,0.00013,31.58772]
[1779106363699,38.83,77371.65,1.3,0.49129,0.00013,31.58772]
[1779106364288,38.83,77371.65,1.3,0.49129,0.00013,31.58772]
[1779106366199,38.83,77375.28,1.3,0.49176,0.00013,31.59]
[1779106367353,38.83,77376.83,1.3,0.49196,0.00013,31.59096]
[1779106367448,38.83,77375.9,1.3,0.49185,0.00013,31.59038]
[1779106372826,38.83,77375.87,1.3,0.49184,0.00013,31.59036]
[1779106373461,38.83,77375.87,1.3,0.49184,0.00013,31.59036]
[1779106373850,38.83,77375.87,1.3,0.49184,0.00013,31.59036]
[1779106374275,38.83,77375.87,1.3,0.49184,0.00013,31.59036]
[1779106374359,38.83,77375.87,1.3,0.49184,0.00013,31.59036]
[1779106374946,38.83,77379.56,1.3,0.49232,0.00013,31.59262]
[1779106375928,38.83,77379.57,1.3,0.49232,0.00013,31.59263]
[1779106378280,38.83,77379.31,1.3,0.49229,0.00013,31.59247]
[1779106380038,38.83,77376.52,1.3,0.49192,0.00013,31.59076]
[1779106381276,38.83,77374.99,1.3,0.49172,0.00013,31.58982]
[1779106382835,38.83,77369.8,1.3,0.49105,0.00013,31.58654]
[1779106384151,38.83,77367.59,1.3,0.49077,0.00013,31.58513]
[1779106385236,38.83,77367.49,1.3,0.49075,0.00013,31.58506]
[1779106385949,38.83,77368.26,1.3,0.49085,0.00013,31.58556]
[1779106388938,38.84,77376.33,1.3,0.4919,0.00013,31.59065]
[1779106393973,38.84,77375.49,1.3,0.4918,0.00013,31.59014]
[1779106399009,38.85,77374.84,1.3,0.49172,0.00013,31.58974]
[1779106403961,38.85,77370.01,1.3,0.49109,0.00013,31.58671]
[1779106409079,38.86,77372.24,1.3,0.49139,0.00013,31.58813]
[1779106413719,38.86,77368.6,1.3,0.49092,0.00013,31.58295]
[1779106414704,38.87,77368.57,1.3,0.49091,0.00013,31.58293]
[1779106417136,38.87,77379.03,1.3,0.49227,0.00013,31.58946]
[1779106422171,38.87,77377.6,1.3,0.49209,0.00013,31.5886]
[1779106423054,38.87,77377.6,1.3,0.49209,0.00013,31.5886]
[1779106429221,38.88,77370.86,1.3,0.49122,0.00013,31.58441]
[1779106434256,38.89,77364.96,1.3,0.49046,0.00013,31.58062]
[1779106436275,38.89,77365.56,1.3,0.49054,0.00013,31.58101]
[1779106436576,38.89,77365.6,1.3,0.49054,0.00013,31.58104]
[1779106436593,38.89,77365.6,1.3,0.49054,0.00013,31.58104]
[1779106436594,38.89,77365.6,1.3,0.49054,0.00013,31.58104]
[1779106436644,38.89,77365.6,1.3,0.49054,0.00013,31.58104]
[1779106436879,38.89,77365.6,1.3,0.49054,0.00013,31.58104]
[1779106437632,38.89,77365.09,1.3,0.49048,0.00013,31.5807]
[1779106437638,38.89,77365.09,1.3,0.49048,0.00013,31.5807]
[1779106437969,38.89,77365.09,1.3,0.49048,0.00013,31.5807]
[1779106438284,38.89,77356.98,1.3,0.48943,0.00013,31.5753]
[1779106439129,38.89,77356.98,1.3,0.48943,0.00013,31.5753]
[1779106442854,38.89,77351.61,1.3,0.48874,0.00013,31.57161]
[1779106444879,38.89,77351.17,1.3,0.48868,0.00013,31.5713]
[1779106450928,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106450935,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451122,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451131,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451192,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451196,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451218,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451260,38.9,77352.69,1.3,0.48888,0.00013,31.57236]
[1779106451666,38.9,77346.05,1.3,0.48802,0.00013,31.56768]
[1779106453389,38.9,77338.39,1.3,0.48703,0.00013,31.5621]
[1779106453637,38.9,77338.39,1.3,0.48703,0.00013,31.5621]
[1779106453858,38.9,77338.39,1.3,0.48703,0.00013,31.5621]
[1779106453916,38.9,77338.39,1.3,0.48703,0.00013,31.5621]
[1779106454648,38.9,77337.17,1.3,0.48687,0.00013,31.5612]
[1779106454657,38.9,77337.17,1.3,0.48687,0.00013,31.5612]
[1779106459595,38.9,77337.31,1.3,0.48689,0.00013,31.56131]
[1779106459675,38.9,77337.31,1.3,0.48689,0.00013,31.56131]
[1779106464055,38.9,77349.4,1.3,0.48846,0.00013,31.57007]
[1779106465243,38.91,77348.44,1.3,0.48833,0.00013,31.5694]
[1779106469713,38.91,77352.14,1.3,0.48881,0.00013,31.572]
[1779106471561,38.91,77354.35,1.3,0.4891,0.00013,31.57065]
[1779106473705,38.91,77356.28,1.3,0.48935,0.00013,31.57198]
[1779106479572,38.91,77361.57,1.3,0.49004,0.00013,31.57554]
[1779106480935,38.91,77361.57,1.3,0.49004,0.00013,31.57554]
[1779106483203,38.91,77362.57,1.3,0.49017,0.00013,31.57621]
[1779106483704,38.92,77360.65,1.3,0.48992,0.00013,31.57493]
[1779106484856,38.92,77359.5,1.3,0.48977,0.00013,31.57417]
[1779106486667,38.92,77358.98,1.3,0.4897,0.00013,31.57382]
[1779106486917,38.92,77358.98,1.3,0.4897,0.00013,31.57382]
[1779106487070,38.92,77358.98,1.3,0.4897,0.00013,31.57382]
[1779106491656,38.92,77368.79,1.3,0.49098,0.00013,31.58026]
[1779106492583,38.92,77368.79,1.3,0.49098,0.00013,31.58026]
[1779106497698,38.93,77376.51,1.3,0.49198,0.00013,31.58511]
[1779106500456,38.93,77380.81,1.3,0.49254,0.00013,31.58772]
[1779106500536,38.93,77380.81,1.3,0.49254,0.00013,31.58772]
[1779106500545,38.93,77380.81,1.3,0.49254,0.00013,31.58772]
[1779106502806,38.93,77386.13,1.3,0.49322,0.00013,31.59087]
[1779106503083,38.93,77386.13,1.3,0.49322,0.00013,31.59087]
[1779106505199,38.93,77393.93,1.3,0.49423,0.00013,31.59531]
[1779106505242,38.93,77393.93,1.3,0.49423,0.00013,31.59531]
[1779106506393,38.93,77396.73,1.3,0.4946,0.00013,31.59685]
[1779106506532,38.93,77396.73,1.3,0.4946,0.00013,31.59685]
[1779106506626,38.93,77397.48,1.3,0.49469,0.00013,31.59726]
[1779106506628,38.93,77397.48,1.3,0.49469,0.00013,31.59726]
[1779106507538,38.93,77397.48,1.3,0.49469,0.00013,31.59726]
[1779106511503,38.93,77392.8,1.3,0.49409,0.00013,31.59467]
[1779106515769,38.93,77385.66,1.3,0.49316,0.00013,31.59059]
[1779106516376,38.93,77385.66,1.3,0.49316,0.00013,31.59059]
[1779106516428,38.93,77385.66,1.3,0.49316,0.00013,31.59059]
[1779106517311,38.92,77386.68,1.3,0.49329,0.00013,31.59118]
[1779106519349,38.92,77379.27,1.3,0.49233,0.00013,31.58679]
[1779106521130,38.92,77376.99,1.3,0.49204,0.00013,31.5854]
[1779106522587,38.92,77375.88,1.3,0.49189,0.00013,31.58471]
[1779106527912,38.92,77373.25,1.3,0.49155,0.00013,31.58308]
[1779106528684,38.92,77373.25,1.3,0.49155,0.00013,31.58308]
[1779106529878,38.92,77372.54,1.3,0.49146,0.00013,31.58263]
[1779106529974,38.92,77372.54,1.3,0.49146,0.00013,31.58263]
[1779106530082,38.92,77372.54,1.3,0.49146,0.00013,31.58263]
[1779106530528,38.92,77372.54,1.3,0.49146,0.00013,31.58263]
[1779106530586,38.92,77372.54,1.3,0.49146,0.00013,31.58263]
[1779106531604,38.92,77365.7,1.3,0.49057,0.00013,31.57826]
[1779106531940,38.92,77358.97,1.3,0.4897,0.00013,31.57094]
[1779106532597,38.92,77358.97,1.3,0.4897,0.00013,31.57094]
[1779106538244,38.92,77358.25,1.3,0.48961,0.00013,31.57046]
[1779106538296,38.92,77358.25,1.3,0.48961,0.00013,31.57046]
[1779106539989,38.92,77357.94,1.3,0.48957,0.00013,31.57025]
[1779106540089,38.92,77346.01,1.3,0.48803,0.00013,31.56195]
[1779106542092,38.92,77346.0,1.3,0.48803,0.00013,31.56194]
[1779106544796,38.93,77347.84,1.3,0.48826,0.00013,31.56326]
[1779106547293,38.93,77349.14,1.3,0.48843,0.00013,31.56418]
[1779106551722,38.93,77342.34,1.3,0.48755,0.00013,31.55931]
[1779106552635,38.93,77343.05,1.3,0.48765,0.00013,31.55983]
[1779106552637,38.93,77343.05,1.3,0.48765,0.00013,31.55983]
[1779106552878,38.93,77343.05,1.3,0.48765,0.00013,31.55983]
[1779106554425,38.93,77342.38,1.3,0.48756,0.00013,31.55934]
[1779106554479,38.93,77350.97,1.3,0.48867,0.00013,31.56547]
[1779106556501,38.93,77350.97,1.3,0.48867,0.00013,31.56547]
[1779106557084,38.93,77348.5,1.3,0.48835,0.00013,31.56373]
[1779106557101,38.93,77348.5,1.3,0.48835,0.00013,31.56373]
[1779106560126,38.93,77343.0,1.3,0.48764,0.00013,31.55979]
[1779106563701,38.93,77343.56,1.3,0.48771,0.00013,31.5602]
[1779106565879,38.93,77343.24,1.3,0.48767,0.00013,31.55997]
[1779106566011,38.93,77343.24,1.3,0.48767,0.00013,31.55997]
[1779106568193,38.93,77350.76,1.3,0.48865,0.00013,31.56533]
[1779106570444,38.93,77350.15,1.3,0.48857,0.00013,31.5649]
[1779106570445,38.93,77350.15,1.3,0.48857,0.00013,31.5649]
[1779106570747,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106570919,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106570943,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106571062,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106571101,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106571631,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106571693,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106571902,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106572148,38.93,77351.71,1.3,0.48877,0.00013,31.56599]
[1779106572241,38.93,77370.11,1.3,0.49115,0.00013,31.57825]
[1779106573701,38.93,77369.87,1.3,0.49112,0.00013,31.57809]
[1779106574548,38.93,77369.87,1.3,0.49112,0.00013,31.57809]
[1779106582291,38.93,77375.31,1.3,0.49182,0.00013,31.5815]
[1779106584846,38.93,77376.29,1.3,0.49195,0.00013,31.5821]
[1779106588558,38.93,77375.69,1.3,0.49187,0.00013,31.58173]
[1779106588824,38.93,77379.8,1.3,0.4924,0.00013,31.58424]
[1779106589771,38.93,77379.8,1.3,0.4924,0.00013,31.58424]
[1779106589794,38.93,77379.8,1.3,0.4924,0.00013,31.58424]
[1779106590550,38.93,77379.8,1.3,0.4924,0.00013,31.58424]
[1779106590581,38.93,77379.8,1.3,0.4924,0.00013,31.58424]
[1779106590567,38.93,77390.92,1.3,0.49384,0.00013,31.59074]
[1779106590720,38.93,77390.92,1.3,0.49384,0.00013,31.59074]
[1779106591194,38.93,77390.92,1.3,0.49384,0.00013,31.59074]
[1779106596355,38.92,77382.47,1.3,0.49274,0.00013,31.58296]
[1779106596378,38.92,77382.47,1.3,0.49274,0.00013,31.58296]
[1779106598153,38.92,77382.78,1.3,0.49278,0.00013,31.58314]
[1779106598868,38.92,77378.6,1.3,0.49224,0.00013,31.58063]
[1779106600161,38.92,77374.31,1.3,0.49168,0.00013,31.578]
[1779106600236,38.92,77374.31,1.3,0.49168,0.00013,31.578]
[1779106601079,38.92,77371.7,1.3,0.49135,0.00013,31.57636]
[1779106602302,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602497,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602545,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602614,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602638,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602691,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602714,38.92,77372.63,1.3,0.49147,0.00013,31.57694]
[1779106602567,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106602844,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106602869,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603063,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603217,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603246,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603345,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603414,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603577,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603611,38.92,77382.09,1.3,0.49269,0.00013,31.58273]
[1779106603624,38.92,77353.61,1.3,0.489,0.00013,31.56441]
[1779106603701,38.92,77353.61,1.3,0.489,0.00013,31.56441]
[1779106604422,38.92,77353.61,1.3,0.489,0.00013,31.56441]
[1779106604471,38.92,77353.13,1.3,0.48894,0.00013,31.56408]
[1779106605169,38.92,77353.13,1.3,0.48894,0.00013,31.56408]
[1779106605478,38.92,77334.88,1.3,0.48658,0.00013,31.5509]
[1779106605876,38.92,77334.88,1.3,0.48658,0.00013,31.5509]
[1779106606004,38.92,77334.88,1.3,0.48658,0.00013,31.5509]
[1779106606259,38.92,77334.88,1.3,0.48658,0.00013,31.5509]
[1779106606487,38.92,77329.93,1.3,0.48594,0.00013,31.54713]
[1779106607494,38.92,77329.11,1.3,0.48583,0.00013,31.5465]
[1779106610636,38.92,77323.99,1.3,0.48517,0.00013,31.5425]
[1779106612150,38.91,77328.13,1.3,0.4857,0.00013,31.54573]
[1779106612154,38.91,77328.13,1.3,0.4857,0.00013,31.54573]
[1779106612169,38.91,77328.13,1.3,0.4857,0.00013,31.54573]
[1779106612174,38.91,77328.13,1.3,0.4857,0.00013,31.54573]
[1779106612222,38.91,77328.13,1.3,0.4857,0.00013,31.54573]
[1779106612533,38.91,77327.68,1.3,0.48564,0.00013,31.54538]
[1779106612904,38.91,77327.68,1.3,0.48564,0.00013,31.54538]
[1779106612921,38.91,77327.68,1.3,0.48564,0.00013,31.54538]
[1779106613029,38.91,77327.68,1.3,0.48564,0.00013,31.54538]
[1779106613629,38.91,77327.68,1.3,0.48564,0.00013,31.54538]
[1779106613700,38.91,77333.67,1.3,0.48642,0.00013,31.54997]
[1779106614664,38.91,77344.41,1.3,0.48781,0.00013,31.55791]
[1779106615297,38.91,77344.41,1.3,0.48781,0.00013,31.55791]
[1779106616055,38.91,77344.34,1.3,0.4878,0.00013,31.55786]
[1779106616878,38.91,77340.76,1.3,0.48734,0.00013,31.55526]
[1779106617073,38.91,77340.76,1.3,0.48734,0.00013,31.55526]
[1779106617092,38.91,77340.76,1.3,0.48734,0.00013,31.55526]
[1779106617150,38.91,77340.76,1.3,0.48734,0.00013,31.55526]
[1779106617163,38.91,77340.76,1.3,0.48734,0.00013,31.55526]
[1779106617566,38.91,77347.29,1.3,0.48818,0.00013,31.55998]
[1779106617751,38.91,77347.29,1.3,0.48818,0.00013,31.55998]
[1779106617841,38.91,77347.29,1.3,0.48818,0.00013,31.55998]
[1779106618229,38.91,77347.29,1.3,0.48818,0.00013,31.55998]
[1779106618573,38.91,77357.79,1.3,0.48954,0.00013,31.56726]
[1779106619138,38.91,77357.79,1.3,0.48954,0.00013,31.56726]
[1779106619580,38.91,77362.4,1.3,0.49014,0.00013,31.57035]
[1779106619805,38.91,77362.4,1.3,0.49014,0.00013,31.57035]
[1779106620864,38.91,77363.48,1.3,0.49028,0.00013,31.57106]
[1779106620935,38.91,77363.48,1.3,0.49028,0.00013,31.57106]
[1779106621055,38.91,77363.48,1.3,0.49028,0.00013,31.57106]
[1779106622865,38.91,77361.26,1.3,0.48999,0.00013,31.56959]
[1779106623963,38.92,77360.31,1.3,0.48987,0.00013,31.56896]
[1779106628942,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106628946,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629006,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629022,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629036,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629043,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629462,38.92,77353.79,1.3,0.48903,0.00013,31.56454]
[1779106629651,38.92,77352.93,1.3,0.48892,0.00013,31.56394]
[1779106630619,38.92,77352.93,1.3,0.48892,0.00013,31.56394]
[1779106630664,38.92,77334.66,1.3,0.48655,0.00013,31.55073]
[1779106630840,38.92,77334.66,1.3,0.48655,0.00013,31.55073]
[1779106631487,38.92,77334.66,1.3,0.48655,0.00013,31.55073]
[1779106632672,38.92,77326.14,1.3,0.48545,0.00013,31.54419]
[1779106634457,38.92,77325.6,1.3,0.48538,0.00013,31.54376]
[1779106634696,38.92,77325.6,1.3,0.48538,0.00013,31.54376]
[1779106634743,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106634745,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106634822,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106634972,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106634990,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635226,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635292,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635339,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635363,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635397,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635600,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635703,38.91,77330.78,1.3,0.48604,0.00013,31.54777]
[1779106635706,38.91,77333.13,1.3,0.48635,0.00013,31.54957]
[1779106636000,38.91,77333.13,1.3,0.48635,0.00013,31.54957]
[1779106636234,38.91,77333.13,1.3,0.48635,0.00013,31.54957]
[1779106636710,38.91,77355.02,1.3,0.48918,0.00013,31.56538]
[1779106636845,38.91,77355.02,1.3,0.48918,0.00013,31.56538]
[1779106637696,38.91,77355.02,1.3,0.48918,0.00013,31.56538]
[1779106637717,38.92,77364.85,1.3,0.49046,0.00013,31.57196]
[1779106637956,38.92,77364.85,1.3,0.49046,0.00013,31.57196]
[1779106638724,38.92,77371.15,1.3,0.49127,0.00013,31.57601]
[1779106640063,38.92,77370.13,1.3,0.49114,0.00013,31.57536]
[1779106640364,38.92,77370.13,1.3,0.49114,0.00013,31.57536]
[1779106645676,38.91,77370.64,1.3,0.49121,0.00013,31.57569]
[1779106645707,38.91,77370.64,1.3,0.49121,0.00013,31.57569]
[1779106646057,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646064,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646086,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646372,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646432,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646727,38.91,77371.16,1.3,0.49127,0.00013,31.57601]
[1779106646999,38.91,77376.05,1.3,0.49191,0.00013,31.57907]
[1779106647100,38.91,77393.34,1.3,0.49414,0.00013,31.58922]
[1779106647782,38.91,77393.34,1.3,0.49414,0.00013,31.58922]
[1779106647841,38.91,77393.34,1.3,0.49414,0.00013,31.58922]
[1779106647875,38.91,77401.49,1.3,0.4952,0.00013,31.59366]
[1779106649527,38.91,77403.84,1.3,0.4955,0.00013,31.5949]
[1779106654842,38.91,77401.11,1.3,0.49514,0.00013,31.59059]
[1779106658264,38.9,77401.44,1.3,0.49519,0.00013,31.59076]
[1779106661591,38.9,77401.35,1.3,0.49517,0.00013,31.59071]
[1779106663067,38.9,77403.48,1.3,0.49545,0.00013,31.59184]
[1779106663329,38.9,77403.48,1.3,0.49545,0.00013,31.59184]
[1779106663519,38.9,77403.48,1.3,0.49545,0.00013,31.59184]
[1779106668940,38.89,77400.86,1.3,0.49511,0.00013,31.59045]
[1779106670255,38.89,77400.86,1.3,0.49511,0.00013,31.59045]
[1779106670258,38.89,77400.86,1.3,0.49511,0.00013,31.59045]
[1779106671097,38.89,77400.03,1.3,0.495,0.00013,31.59]
[1779106672968,38.89,77386.44,1.3,0.49324,0.00013,31.5824]
[1779106673826,38.89,77386.44,1.3,0.49324,0.00013,31.5824]
[1779106676143,38.89,77385.64,1.3,0.49313,0.00013,31.58193]
[1779106676932,38.89,77387.12,1.3,0.49332,0.00013,31.58279]
[1779106682034,38.88,77392.73,1.3,0.49405,0.00013,31.58599]
[1779106684726,38.88,77393.11,1.3,0.4941,0.00013,31.5862]
[1779106689423,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689456,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689494,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689520,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689537,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689728,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689789,38.88,77403.78,1.3,0.49548,0.00013,31.59199]
[1779106689743,38.88,77404.23,1.3,0.49553,0.00013,31.59222]
[1779106689898,38.88,77404.23,1.3,0.49553,0.00013,31.59222]
[1779106690179,38.88,77404.23,1.3,0.49553,0.00013,31.59222]
[1779106690399,38.88,77404.23,1.3,0.49553,0.00013,31.59222]
[1779106690416,38.88,77415.36,1.3,0.49698,0.00013,31.59784]
[1779106692429,38.88,77427.22,1.3,0.49851,0.00013,31.60337]
[1779106692866,38.88,77427.22,1.3,0.49851,0.00013,31.60337]
[1779106693099,38.88,77427.22,1.3,0.49851,0.00013,31.60337]
[1779106693725,38.88,77427.22,1.3,0.49851,0.00013,31.60337]
[1779106694392,38.88,77428.08,1.3,0.49862,0.00013,31.60375]
[1779106699468,38.88,77431.47,1.3,0.49906,0.00013,31.60523]
[1779106701150,38.88,77432.7,1.3,0.49922,0.00013,31.60576]
[1779106701167,38.88,77432.7,1.3,0.49922,0.00013,31.60576]
[1779106701221,38.88,77432.7,1.3,0.49922,0.00013,31.60576]
[1779106701890,38.89,77436.18,1.3,0.49968,0.00013,31.60723]
[1779106702133,38.89,77436.18,1.3,0.49968,0.00013,31.60723]
[1779106703595,38.89,77436.18,1.3,0.49968,0.00013,31.60723]
[1779106703670,38.89,77436.18,1.3,0.49968,0.00013,31.60723]
[1779106705590,38.89,77438.22,1.3,0.49994,0.00013,31.60807]
[1779106705878,38.89,77438.61,1.3,0.49999,0.00013,31.60823]
[1779106706049,38.89,77438.61,1.3,0.49999,0.00013,31.60823]
[1779106706239,38.89,77438.61,1.3,0.49999,0.00013,31.60823]
[1779106706411,38.89,77438.61,1.3,0.49999,0.00013,31.60823]
[1779106706474,38.89,77434.61,1.3,0.49947,0.00013,31.60657]
[1779106706878,38.89,77434.61,1.3,0.49947,0.00013,31.60657]
[1779106708470,38.89,77434.61,1.3,0.49947,0.00013,31.60657]
[1779106708520,38.89,77425.75,1.3,0.49833,0.00013,31.60271]
[1779106711412,38.89,77429.66,1.3,0.49883,0.00013,31.60445]
[1779106711460,38.89,77433.9,1.3,0.49938,0.00013,31.6034]
[1779106712618,38.89,77433.9,1.3,0.49938,0.00013,31.6034]
[1779106712700,38.89,77433.9,1.3,0.49938,0.00013,31.6034]
[1779106712719,38.89,77435.94,1.3,0.49964,0.00013,31.60426]
[1779106712955,38.89,77435.94,1.3,0.49964,0.00013,31.60426]
[1779106715274,38.89,77427.84,1.3,0.49859,0.00013,31.60077]
[1779106716845,38.89,77428.05,1.3,0.49862,0.00013,31.60086]
[1779106717347,38.89,77428.05,1.3,0.49862,0.00013,31.60086]
[1779106720364,38.89,77429.63,1.3,0.49883,0.00013,31.60156]
[1779106720524,38.89,77429.63,1.3,0.49883,0.00013,31.60156]
[1779106720560,38.89,77429.63,1.3,0.49883,0.00013,31.60156]
[1779106720593,38.89,77429.63,1.3,0.49883,0.00013,31.60156]
[1779106723694,38.89,77425.13,1.3,0.49824,0.00013,31.59955]
[1779106728447,38.89,77423.3,1.3,0.49801,0.00013,31.59872]
[1779106728458,38.89,77423.3,1.3,0.49801,0.00013,31.59872]
[1779106728487,38.89,77423.3,1.3,0.49801,0.00013,31.59872]
[1779106728525,38.89,77423.3,1.3,0.49801,0.00013,31.59872]
[1779106728536,38.89,77422.68,1.3,0.49793,0.00013,31.59843]
[1779106730379,38.89,77414.88,1.3,0.49692,0.00013,31.59473]
[1779106731188,38.89,77414.88,1.3,0.49692,0.00013,31.59473]
[1779106731787,38.89,77414.88,1.3,0.49692,0.00013,31.59473]
[1779106731873,38.89,77408.84,1.3,0.49614,0.00013,31.59173]
[1779106731880,38.89,77408.84,1.3,0.49614,0.00013,31.59173]
[1779106732135,38.89,77408.84,1.3,0.49614,0.00013,31.59173]
[1779106732348,38.89,77408.84,1.3,0.49614,0.00013,31.59173]
[1779106732804,38.89,77408.84,1.3,0.49614,0.00013,31.59173]
[1779106732762,38.89,77401.48,1.3,0.49518,0.00013,31.5879]
[1779106734407,38.89,77394.45,1.3,0.49427,0.00013,31.58408]
[1779106739442,38.88,77399.37,1.3,0.49491,0.00013,31.58677]
[1779106740054,38.88,77399.37,1.3,0.49491,0.00013,31.58677]
[1779106740402,38.88,77399.37,1.3,0.49491,0.00013,31.58677]
[1779106746542,38.88,77402.12,1.3,0.49526,0.00013,31.58824]
[1779106746565,38.88,77402.12,1.3,0.49526,0.00013,31.58824]
[1779106746606,38.88,77403.04,1.3,0.49538,0.00013,31.58872]
[1779106748343,38.88,77403.04,1.3,0.49538,0.00013,31.58872]
[1779106748923,38.88,77408.93,1.3,0.49614,0.00013,31.59177]
[1779106749512,38.88,77408.93,1.3,0.49614,0.00013,31.59177]
[1779106751273,38.88,77407.3,1.3,0.49593,0.00013,31.59094]
[1779106752077,38.88,77406.08,1.3,0.49577,0.00013,31.59031]
[1779106752464,38.88,77406.08,1.3,0.49577,0.00013,31.59031]
[1779106752673,38.88,77411.22,1.3,0.49644,0.00013,31.59292]
[1779106753236,38.88,77411.22,1.3,0.49644,0.00013,31.59292]
[1779106753335,38.88,77411.22,1.3,0.49644,0.00013,31.59292]
[1779106754664,38.88,77413.71,1.3,0.49676,0.00013,31.59416]
[1779106760589,38.88,77417.7,1.3,0.49728,0.00013,31.59609]
[1779106764066,38.88,77418.83,1.3,0.49742,0.00013,31.59663]
[1779106764075,38.88,77418.83,1.3,0.49742,0.00013,31.59663]
[1779106769652,38.88,77419.43,1.3,0.4975,0.00013,31.59691]
[1779106774687,38.88,77420.23,1.3,0.4976,0.00013,31.59442]
[1779106775238,38.88,77420.23,1.3,0.4976,0.00013,31.59442]
[1779106775423,38.88,77420.23,1.3,0.4976,0.00013,31.59442]
[1779106777708,38.88,77410.91,1.3,0.4964,0.00013,31.5899]
[1779106781841,38.88,77411.82,1.3,0.49651,0.00013,31.59035]
[1779106782691,38.88,77410.73,1.3,0.49637,0.00013,31.5898]
[1779106787042,38.88,77405.86,1.3,0.49574,0.00013,31.58732]
[1779106787772,38.88,77405.86,1.3,0.49574,0.00013,31.58732]
[1779106787974,38.88,77404.33,1.3,0.49554,0.00013,31.58653]
[1779106788787,38.88,77399.81,1.3,0.49496,0.00013,31.58413]
[1779106789794,38.88,77392.33,1.3,0.49399,0.00013,31.58001]
[1779106791800,38.88,77387.52,1.3,0.49336,0.00013,31.57727]
[1779106791808,38.88,77391.32,1.3,0.49386,0.00013,31.57944]
[1779106792076,38.88,77391.32,1.3,0.49386,0.00013,31.57944]
[1779106793185,38.88,77397.03,1.3,0.4946,0.00013,31.58262]
[1779106793822,38.88,77403.62,1.3,0.49545,0.00013,31.58615]
[1779106794171,38.88,77403.62,1.3,0.49545,0.00013,31.58615]
[1779106794215,38.88,77403.62,1.3,0.49545,0.00013,31.58615]
[1779106794712,38.88,77403.62,1.3,0.49545,0.00013,31.58615]
[1779106795040,38.88,77406.27,1.3,0.49579,0.00013,31.58753]
[1779106795884,38.88,77406.27,1.3,0.49579,0.00013,31.58753]
[1779106797980,38.87,77406.94,1.3,0.49588,0.00013,31.58788]
[1779106800022,38.87,77404.59,1.3,0.49557,0.00013,31.58666]
[1779106801364,38.87,77403.87,1.3,0.49548,0.00013,31.58628]
[1779106801390,38.87,77403.87,1.3,0.49548,0.00013,31.58628]
[1779106801793,38.87,77403.87,1.3,0.49548,0.00013,31.58628]
[1779106802144,38.87,77404.29,1.3,0.49553,0.00013,31.5865]
[1779106805040,38.87,77404.49,1.3,0.49556,0.00013,31.5866]
[1779106806273,38.86,77405.72,1.3,0.49572,0.00013,31.58724]
[1779106813289,38.86,77399.61,1.3,0.49492,0.00013,31.58401]
[1779106816189,38.86,77402.44,1.3,0.49529,0.00013,31.58552]
[1779106819723,38.86,77404.16,1.3,0.49551,0.00013,31.58643]
[1779106819756,38.86,77404.16,1.3,0.49551,0.00013,31.58643]
[1779106819913,38.85,77404.09,1.3,0.4955,0.00013,31.58639]
[1779106820121,38.85,77404.09,1.3,0.4955,0.00013,31.58639]
[1779106822022,38.85,77395.42,1.3,0.49437,0.00013,31.58172]
[1779106823809,38.85,77395.42,1.3,0.49437,0.00013,31.58172]
[1779106824961,38.85,77394.59,1.3,0.49427,0.00013,31.58126]
[1779106825043,38.85,77394.82,1.3,0.4943,0.00013,31.58139]
[1779106827400,38.85,77396.08,1.3,0.49446,0.00013,31.58208]
[1779106827468,38.85,77396.08,1.3,0.49446,0.00013,31.58208]
[1779106828732,38.85,77399.34,1.3,0.49488,0.00013,31.58386]
[1779106834106,38.84,77401.74,1.3,0.49519,0.00013,31.58227]
[1779106839141,38.84,77403.92,1.3,0.49547,0.00013,31.58342]
[1779106845185,38.83,77403.65,1.3,0.49543,0.00013,31.58328]
[1779106850221,38.83,77402.51,1.3,0.49528,0.00013,31.58267]
[1779106855182,38.83,77400.6,1.3,0.49503,0.00013,31.58165]
[1779106855540,38.83,77400.6,1.3,0.49503,0.00013,31.58165]
[1779106861301,38.82,77400.67,1.3,0.49504,0.00013,31.58169]
[1779106866033,38.82,77401.8,1.3,0.49518,0.00013,31.58229]
[1779106867278,38.82,77401.03,1.3,0.49508,0.00013,31.58188]
[1779106867628,38.82,77401.03,1.3,0.49508,0.00013,31.58188]
[1779106868531,38.82,77405.99,1.3,0.49572,0.00013,31.58449]
[1779106871985,38.82,77411.96,1.3,0.4965,0.00013,31.58752]
[1779106877389,38.82,77411.81,1.3,0.49648,0.00013,31.58745]
[1779106877394,38.82,77411.81,1.3,0.49648,0.00013,31.58745]
[1779106879275,38.82,77413.71,1.3,0.49673,0.00013,31.58839]
[1779106879280,38.82,77413.71,1.3,0.49673,0.00013,31.58839]
[1779106879293,38.82,77413.71,1.3,0.49673,0.00013,31.58839]
[1779106879642,38.82,77413.71,1.3,0.49673,0.00013,31.58839]
[1779106879833,38.82,77413.71,1.3,0.49673,0.00013,31.58839]
[1779106879918,38.82,77416.52,1.3,0.49709,0.00013,31.58976]
[1779106881492,38.82,77420.97,1.3,0.49767,0.00013,31.59188]
[1779106886927,38.82,77426.31,1.3,0.49836,0.00013,31.59433]
[1779106886954,38.82,77426.31,1.3,0.49836,0.00013,31.59433]
[1779106886979,38.82,77426.44,1.3,0.49838,0.00013,31.59439]
[1779106887010,38.82,77426.44,1.3,0.49838,0.00013,31.59439]
[1779106887227,38.82,77426.44,1.3,0.49838,0.00013,31.59439]
[1779106889498,38.82,77416.34,1.3,0.49707,0.00013,31.58968]
[1779106890004,38.82,77416.34,1.3,0.49707,0.00013,31.58968]
[1779106893238,38.83,77414.7,1.3,0.49686,0.00013,31.58601]
[1779106895298,38.83,77416.64,1.3,0.49711,0.00013,31.58695]
[1779106902589,38.83,77417.48,1.3,0.49722,0.00013,31.58735]
[1779106905073,38.83,77417.22,1.3,0.49719,0.00013,31.58723]
[1779106907477,38.84,77420.36,1.3,0.4976,0.00013,31.58872]
[1779106910722,38.84,77425.28,1.3,0.49824,0.00013,31.59099]
[1779106910878,38.84,77425.28,1.3,0.49824,0.00013,31.59099]
[1779106911275,38.84,77425.9,1.3,0.49832,0.00013,31.59127]
[1779106916688,38.84,77427.47,1.3,0.49852,0.00013,31.59198]
[1779106921723,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922202,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922210,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922224,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922261,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922316,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922418,38.84,77429.99,1.3,0.49885,0.00013,31.59309]
[1779106922730,38.84,77429.85,1.3,0.49883,0.00013,31.59303]
[1779106923277,38.84,77429.85,1.3,0.49883,0.00013,31.59303]
[1779106923686,38.84,77429.85,1.3,0.49883,0.00013,31.59303]
[1779106929983,38.85,77437.71,1.3,0.49985,0.00013,31.59637]
[1779106930055,38.85,77437.76,1.3,0.49986,0.00013,31.59639]
[1779106932822,38.85,77444.6,1.3,0.50075,0.00013,31.59913]
[1779106937835,38.85,77447.07,1.3,0.50107,0.00013,31.60008]
[1779106941783,38.85,77446.29,1.3,0.50096,0.00013,31.59978]
[1779106946960,38.85,77447.79,1.3,0.50116,0.00013,31.60035]
[1779106946989,38.85,77447.79,1.3,0.50116,0.00013,31.60035]
[1779106947007,38.85,77447.79,1.3,0.50116,0.00013,31.60035]
[1779106947090,38.85,77448.05,1.3,0.50119,0.00013,31.60045]
[1779106947964,38.85,77448.05,1.3,0.50119,0.00013,31.60045]
[1779106948059,38.85,77458.01,1.3,0.50248,0.00013,31.60405]
[1779106948266,38.85,77458.01,1.3,0.50248,0.00013,31.60405]
[1779106948278,38.85,77458.01,1.3,0.50248,0.00013,31.60405]
[1779106948460,38.85,77458.01,1.3,0.50248,0.00013,31.60405]
[1779106948549,38.85,77458.01,1.3,0.50248,0.00013,31.60405]
[1779106949126,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106949197,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106949235,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106949300,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106949322,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106949413,38.85,77457.58,1.3,0.50243,0.00013,31.6039]
[1779106950360,38.85,77460.51,1.3,0.50281,0.00013,31.60489]
[1779106950363,38.85,77460.51,1.3,0.50281,0.00013,31.60489]
[1779106951029,38.85,77460.51,1.3,0.50281,0.00013,31.60489]
[1779106952024,38.85,77460.74,1.3,0.50284,0.00013,31.60497]
[1779106952306,38.85,77459.46,1.3,0.50267,0.00013,31.60167]
[1779106952314,38.85,77459.46,1.3,0.50267,0.00013,31.60167]
[1779106952563,38.85,77459.46,1.3,0.50267,0.00013,31.60167]
[1779106953551,38.85,77459.48,1.3,0.50267,0.00013,31.60167]
[1779106956291,38.84,77465.14,1.3,0.50341,0.00013,31.60354]
[1779106956461,38.84,77465.14,1.3,0.50341,0.00013,31.60354]
[1779106961711,38.84,77465.49,1.3,0.50345,0.00013,31.60365]
[1779106963162,38.84,77464.48,1.3,0.50332,0.00013,31.60333]
[1779106963216,38.84,77464.48,1.3,0.50332,0.00013,31.60333]
[1779106963387,38.84,77464.48,1.3,0.50332,0.00013,31.60333]
[1779106963562,38.84,77464.48,1.3,0.50332,0.00013,31.60333]
[1779106965026,38.84,77463.33,1.3,0.50317,0.00013,31.60296]
[1779106965066,38.84,77463.33,1.3,0.50317,0.00013,31.60296]
[1779106965045,38.83,77455.11,1.3,0.5021,0.00013,31.60016]
[1779106965944,38.83,77455.11,1.3,0.5021,0.00013,31.60016]
[1779106966052,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106966359,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106966398,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106966648,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106966688,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106966878,38.83,77446.84,1.3,0.50103,0.00013,31.59712]
[1779106967551,38.83,77444.55,1.3,0.50073,0.00013,31.59624]
[1779106967582,38.83,77444.55,1.3,0.50073,0.00013,31.59624]
[1779106968496,38.83,77442.21,1.3,0.50043,0.00013,31.59532]
[1779106969120,38.83,77438.33,1.3,0.49992,0.00013,31.59375]
[1779106969215,38.83,77438.33,1.3,0.49992,0.00013,31.59375]
[1779106971504,38.83,77441.39,1.3,0.50032,0.00013,31.59499]
[1779106971965,38.83,77441.39,1.3,0.50032,0.00013,31.59499]
[1779106973805,38.83,77446.07,1.3,0.50093,0.00013,31.59683]
[1779106979148,38.83,77447.44,1.3,0.50111,0.00013,31.59735]
[1779106984227,38.83,77447.88,1.3,0.50116,0.00013,31.59752]
[1779106984525,38.83,77447.88,1.3,0.50116,0.00013,31.59752]
[1779106987523,38.83,77449.74,1.3,0.5014,0.00013,31.59821]
[1779106988200,38.83,77447.12,1.3,0.50106,0.00013,31.59723]
[1779106989735,38.83,77444.35,1.3,0.5007,0.00013,31.59616]
[1779106991198,38.83,77441.31,1.3,0.50031,0.00013,31.59496]
[1779106993699,38.83,77447.52,1.3,0.50111,0.00013,31.59738]
[1779106996687,38.83,77447.57,1.3,0.50112,0.00013,31.5974]
[1779106997101,38.83,77447.57,1.3,0.50112,0.00013,31.5974]
[1779107000759,38.83,77448.99,1.3,0.50131,0.00013,31.59793]
[1779107006355,38.82,77449.44,1.3,0.50136,0.00013,31.5981]
[1779107008656,38.82,77447.6,1.3,0.50112,0.00013,31.59741]
[1779107013115,38.82,77450.88,1.3,0.50155,0.00013,31.59576]
[1779107015195,38.82,77454.25,1.3,0.50198,0.00013,31.59698]
[1779107019368,38.82,77460.57,1.3,0.5028,0.00013,31.59917]
[1779107024485,38.82,77465.72,1.3,0.50347,0.00013,31.60086]
[1779107026179,38.82,77464.34,1.3,0.50329,0.00013,31.60041]
[1779107026419,38.82,77464.34,1.3,0.50329,0.00013,31.60041]
[1779107026790,38.82,77464.34,1.3,0.50329,0.00013,31.60041]
[1779107029095,38.82,77454.56,1.3,0.50202,0.00013,31.5971]
[1779107030249,38.82,77452.99,1.3,0.50182,0.00013,31.59653]
[1779107030289,38.82,77452.99,1.3,0.50182,0.00013,31.59653]
[1779107030373,38.82,77452.99,1.3,0.50182,0.00013,31.59653]
[1779107031291,38.82,77456.18,1.3,0.50223,0.00013,31.59767]
[1779107032274,38.82,77456.22,1.3,0.50224,0.00013,31.59768]
[1779107033356,38.82,77457.76,1.3,0.50244,0.00013,31.59822]
[1779107033366,38.82,77457.76,1.3,0.50244,0.00013,31.59822]
[1779107035779,38.81,77457.39,1.3,0.50239,0.00013,31.59809]
[1779107036223,38.81,77451.41,1.3,0.50161,0.00013,31.59596]
[1779107037425,38.81,77451.41,1.3,0.50161,0.00013,31.59596]
[1779107043109,38.81,77458.18,1.3,0.50249,0.00013,31.59836]
[1779107043176,38.81,77459.02,1.3,0.5026,0.00013,31.59865]
[1779107043958,38.81,77459.02,1.3,0.5026,0.00013,31.59865]
[1779107046355,38.81,77455.6,1.3,0.50216,0.00013,31.59746]
[1779107047431,38.81,77454.1,1.3,0.50196,0.00013,31.59693]
[1779107048654,38.81,77462.15,1.3,0.50301,0.00013,31.5997]
[1779107053689,38.8,77466.35,1.3,0.50355,0.00013,31.60106]
[1779107055497,38.8,77466.6,1.3,0.50358,0.00013,31.60114]
[1779107055551,38.8,77466.6,1.3,0.50358,0.00013,31.60114]
[1779107057425,38.8,77469.94,1.3,0.50401,0.00013,31.60218]
[1779107057473,38.8,77469.94,1.3,0.50401,0.00013,31.60218]
[1779107058059,38.8,77469.94,1.3,0.50401,0.00013,31.60218]
[1779107058160,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107058463,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107058800,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107058828,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107058884,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107058997,38.8,77476.72,1.3,0.50489,0.00013,31.60416]
[1779107059160,38.8,77478.22,1.3,0.50509,0.00013,31.60458]
[1779107059191,38.8,77478.22,1.3,0.50509,0.00013,31.60458]
[1779107059388,38.8,77478.22,1.3,0.50509,0.00013,31.60458]
[1779107059731,38.8,77478.66,1.3,0.50514,0.00013,31.6047]
[1779107060716,38.8,77478.66,1.3,0.50514,0.00013,31.6047]
[1779107060734,38.8,77478.66,1.3,0.50514,0.00013,31.6047]
[1779107060745,38.8,77478.66,1.3,0.50514,0.00013,31.6047]
[1779107060836,38.8,77496.74,1.3,0.50749,0.00013,31.60914]
[1779107061357,38.8,77496.74,1.3,0.50749,0.00013,31.60914]
[1779107061843,38.8,77496.74,1.3,0.50749,0.00013,31.60914]
[1779107063019,38.8,77497.3,1.3,0.50756,0.00013,31.60926]
[1779107063037,38.8,77497.3,1.3,0.50756,0.00013,31.60926]
[1779107063079,38.8,77497.3,1.3,0.50756,0.00013,31.60926]
[1779107063108,38.8,77497.3,1.3,0.50756,0.00013,31.60926]
[1779107063120,38.8,77496.72,1.3,0.50749,0.00013,31.60913]
[1779107063316,38.8,77496.72,1.3,0.50749,0.00013,31.60913]
[1779107063577,38.8,77496.72,1.3,0.50749,0.00013,31.60913]
[1779107063580,38.8,77496.72,1.3,0.50749,0.00013,31.60913]
[1779107064766,38.8,77486.37,1.3,0.50614,0.00013,31.60673]
[1779107065381,38.8,77486.37,1.3,0.50614,0.00013,31.60673]
[1779107065440,38.8,77486.37,1.3,0.50614,0.00013,31.60673]
[1779107066183,38.8,77483.45,1.3,0.50577,0.00013,31.60599]
[1779107066319,38.8,77483.45,1.3,0.50577,0.00013,31.60599]
[1779107067292,38.79,77486.19,1.3,0.50612,0.00013,31.60668]
[1779107067630,38.79,77486.19,1.3,0.50612,0.00013,31.60668]
[1779107067787,38.79,77489.78,1.3,0.50659,0.00013,31.60756]
[1779107069879,38.79,77491.42,1.3,0.5068,0.00013,31.60795]
[1779107069944,38.79,77491.42,1.3,0.5068,0.00013,31.60795]
[1779107070071,38.79,77491.42,1.3,0.5068,0.00013,31.60795]
[1779107070145,38.79,77491.42,1.3,0.5068,0.00013,31.60795]
[1779107070150,38.79,77491.42,1.3,0.5068,0.00013,31.60795]
[1779107070200,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070247,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070301,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070393,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070763,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070765,38.79,77493.37,1.3,0.50705,0.00013,31.60839]
[1779107070833,38.79,77497.94,1.3,0.50765,0.00013,31.60939]
[1779107071720,38.79,77497.94,1.3,0.50765,0.00013,31.60939]
[1779107071823,38.79,77497.94,1.3,0.50765,0.00013,31.60939]
[1779107072124,38.79,77497.94,1.3,0.50765,0.00013,31.60939]
[1779107072553,38.8,77500.35,1.3,0.50796,0.00013,31.60702]
[1779107073253,38.8,77498.07,1.3,0.50766,0.00013,31.60654]
[1779107073679,38.8,77498.07,1.3,0.50766,0.00013,31.60654]
[1779107075878,38.8,77496.68,1.3,0.50748,0.00013,31.60625]
[1779107078148,38.8,77496.52,1.3,0.50746,0.00013,31.60621]
[1779107079585,38.8,77497.11,1.3,0.50754,0.00013,31.60634]
[1779107079707,38.8,77497.11,1.3,0.50754,0.00013,31.60634]
[1779107080861,38.8,77494.99,1.3,0.50726,0.00013,31.60588]
[1779107080962,38.8,77493.5,1.3,0.50707,0.00013,31.60555]
[1779107081581,38.8,77493.5,1.3,0.50707,0.00013,31.60555]
[1779107084789,38.8,77493.29,1.3,0.50704,0.00013,31.6055]
[1779107084878,38.8,77493.29,1.3,0.50704,0.00013,31.6055]
[1779107084916,38.8,77492.47,1.3,0.50694,0.00013,31.60531]
[1779107088446,38.8,77493.15,1.3,0.50703,0.00013,31.60547]
[1779107088448,38.8,77493.15,1.3,0.50703,0.00013,31.60547]
[1779107088512,38.8,77493.15,1.3,0.50703,0.00013,31.60547]
[1779107088525,38.8,77493.15,1.3,0.50703,0.00013,31.60547]
[1779107088761,38.8,77493.15,1.3,0.50703,0.00013,31.60547]
[1779107088944,38.8,77492.96,1.3,0.507,0.00013,31.60542]
[1779107091965,38.8,77485.93,1.3,0.50609,0.00013,31.60374]
[1779107093123,38.8,77485.93,1.3,0.50609,0.00013,31.60374]
[1779107093124,38.8,77486.83,1.3,0.5062,0.00013,31.60397]
[1779107093271,38.8,77486.83,1.3,0.5062,0.00013,31.60397]
[1779107093623,38.8,77486.83,1.3,0.5062,0.00013,31.60397]
[1779107094324,38.8,77486.83,1.3,0.5062,0.00013,31.60397]
[1779107096295,38.8,77487.06,1.3,0.50623,0.00013,31.60402]
[1779107102037,38.8,77488.53,1.3,0.50643,0.00013,31.60438]
[1779107102218,38.8,77488.53,1.3,0.50643,0.00013,31.60438]
[1779107104309,38.8,77488.44,1.3,0.50641,0.00013,31.60436]
[1779107105058,38.8,77487.88,1.3,0.50634,0.00013,31.60423]
[1779107105402,38.8,77487.88,1.3,0.50634,0.00013,31.60423]
[1779107105500,38.8,77487.88,1.3,0.50634,0.00013,31.60423]
[1779107109279,38.8,77484.1,1.3,0.50585,0.00013,31.60328]
[1779107109377,38.8,77484.1,1.3,0.50585,0.00013,31.60328]
[1779107110667,38.8,77483.95,1.3,0.50583,0.00013,31.60324]
[1779107111102,38.8,77473.67,1.3,0.5045,0.00013,31.60042]
[1779107112622,38.8,77469.65,1.3,0.50397,0.00013,31.59921]
[1779107117529,38.79,77470.5,1.3,0.50408,0.00013,31.59947]
[1779107117677,38.79,77470.5,1.3,0.50408,0.00013,31.59947]
[1779107123189,38.79,77469.8,1.3,0.50399,0.00013,31.59926]
[1779107129019,38.79,77469.54,1.3,0.50396,0.00013,31.59918]
[1779107133833,38.79,77468.02,1.3,0.50376,0.00013,31.59584]
[1779107133904,38.79,77468.02,1.3,0.50376,0.00013,31.59584]
[1779107139301,38.78,77466.13,1.3,0.50351,0.00013,31.59525]
[1779107141140,38.78,77466.13,1.3,0.50351,0.00013,31.59525]
[1779107144065,38.78,77466.29,1.3,0.50353,0.00013,31.5953]
[1779107144456,38.78,77464.0,1.3,0.50323,0.00013,31.59456]
[1779107150378,38.78,77465.05,1.3,0.50337,0.00013,31.5949]
[1779107155413,38.78,77467.46,1.3,0.50368,0.00013,31.59567]
[1779107158892,38.78,77467.08,1.3,0.50363,0.00013,31.59555]
[1779107160179,38.78,77466.71,1.3,0.50358,0.00013,31.59543]
[1779107160187,38.78,77466.71,1.3,0.50358,0.00013,31.59543]
[1779107160257,38.78,77466.71,1.3,0.50358,0.00013,31.59543]
[1779107161273,38.77,77466.69,1.3,0.50358,0.00013,31.59543]
[1779107162426,38.77,77460.96,1.3,0.50284,0.00013,31.59356]
[1779107162595,38.77,77460.96,1.3,0.50284,0.00013,31.59356]
[1779107162719,38.77,77460.96,1.3,0.50284,0.00013,31.59356]
[1779107162936,38.77,77460.96,1.3,0.50284,0.00013,31.59356]
[1779107164223,38.77,77448.06,1.3,0.50116,0.00013,31.58897]
[1779107166261,38.77,77448.06,1.3,0.50116,0.00013,31.58897]
[1779107166627,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166646,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166675,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166740,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166800,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166831,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166846,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166852,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166874,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107166979,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107167070,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107167114,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107167270,38.77,77447.34,1.3,0.50107,0.00013,31.58869]
[1779107167134,38.77,77443.22,1.3,0.50053,0.00013,31.5871]
[1779107167430,38.77,77443.22,1.3,0.50053,0.00013,31.5871]
[1779107167457,38.77,77443.22,1.3,0.50053,0.00013,31.5871]
[1779107167812,38.77,77443.22,1.3,0.50053,0.00013,31.5871]
[1779107168175,38.77,77427.32,1.3,0.49846,0.00013,31.58041]
[1779107168298,38.77,77427.32,1.3,0.49846,0.00013,31.58041]
[1779107168774,38.77,77427.32,1.3,0.49846,0.00013,31.58041]
[1779107168845,38.77,77414.87,1.3,0.49685,0.00013,31.57458]
[1779107169656,38.77,77414.87,1.3,0.49685,0.00013,31.57458]
[1779107169661,38.77,77414.87,1.3,0.49685,0.00013,31.57458]
[1779107170868,38.77,77412.6,1.3,0.49655,0.00013,31.57346]
[1779107172533,38.77,77411.02,1.3,0.49635,0.00013,31.57267]
[1779107174885,38.77,77412.87,1.3,0.49659,0.00013,31.57359]
[1779107175393,38.77,77409.22,1.3,0.49611,0.00013,31.57176]
[1779107176510,38.78,77409.22,1.3,0.49611,0.00013,31.57176]
[1779107178127,38.78,77411.41,1.3,0.4964,0.00013,31.57287]
[1779107178228,38.78,77418.95,1.3,0.49738,0.00013,31.57655]
[1779107183612,38.78,77424.32,1.3,0.49808,0.00013,31.57905]
[1779107188818,38.78,77426.53,1.3,0.49837,0.00013,31.58005]
[1779107190512,38.78,77426.75,1.3,0.4984,0.00013,31.58015]
[1779107191017,38.78,77426.75,1.3,0.4984,0.00013,31.58015]
[1779107191161,38.78,77426.75,1.3,0.4984,0.00013,31.58015]
[1779107193675,38.78,77418.11,1.3,0.49727,0.00013,31.57327]
[1779107199035,38.78,77411.97,1.3,0.49647,0.00013,31.57027]
[1779107199205,38.78,77411.97,1.3,0.49647,0.00013,31.57027]
[1779107199417,38.78,77411.05,1.3,0.49635,0.00013,31.56981]
[1779107200194,38.78,77411.05,1.3,0.49635,0.00013,31.56981]
[1779107200233,38.78,77411.05,1.3,0.49635,0.00013,31.56981]
[1779107200282,38.78,77407.63,1.3,0.49591,0.00013,31.56807]
[1779107200326,38.78,77407.63,1.3,0.49591,0.00013,31.56807]
[1779107201530,38.78,77407.63,1.3,0.49591,0.00013,31.56807]
[1779107201820,38.78,77407.63,1.3,0.49591,0.00013,31.56807]
[1779107204171,38.78,77400.59,1.3,0.49499,0.00013,31.56438]
[1779107208472,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107208518,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107208555,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107208628,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107208788,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107208790,38.78,77404.37,1.3,0.49548,0.00013,31.56638]
[1779107210786,38.78,77400.31,1.3,0.49495,0.00013,31.56423]
[1779107211229,38.78,77400.31,1.3,0.49495,0.00013,31.56423]
[1779107211274,38.78,77392.26,1.3,0.49391,0.00013,31.55979]
[1779107212665,38.78,77392.26,1.3,0.49391,0.00013,31.55979]
[1779107212904,38.78,77392.26,1.3,0.49391,0.00013,31.55979]
[1779107212911,38.78,77392.26,1.3,0.49391,0.00013,31.55979]
[1779107212932,38.78,77392.26,1.3,0.49391,0.00013,31.55979]
[1779107213483,38.78,77386.34,1.3,0.49314,0.00013,31.55638]
[1779107213687,38.78,77386.34,1.3,0.49314,0.00013,31.55638]
[1779107214715,38.78,77381.51,1.3,0.49251,0.00013,31.55352]
[1779107215031,38.78,77381.51,1.3,0.49251,0.00013,31.55352]
[1779107215392,38.78,77378.11,1.3,0.49207,0.00013,31.55146]
[1779107216543,38.78,77378.11,1.3,0.49207,0.00013,31.55146]
[1779107216725,38.78,77378.11,1.3,0.49207,0.00013,31.55146]
[1779107216850,38.78,77378.11,1.3,0.49207,0.00013,31.55146]
[1779107218738,38.78,77380.69,1.3,0.4924,0.00013,31.55303]
[1779107219153,38.78,77380.69,1.3,0.4924,0.00013,31.55303]
[1779107219772,38.77,77379.36,1.3,0.49223,0.00013,31.55222]
[1779107223334,38.77,77379.61,1.3,0.49226,0.00013,31.55237]
[1779107223985,38.77,77376.88,1.3,0.49191,0.00013,31.5507]
[1779107223987,38.77,77376.88,1.3,0.49191,0.00013,31.5507]
[1779107224156,38.77,77376.88,1.3,0.49191,0.00013,31.5507]
[1779107224375,38.77,77375.72,1.3,0.49175,0.00013,31.54998]
[1779107224838,38.77,77375.72,1.3,0.49175,0.00013,31.54998]
[1779107224881,38.77,77375.72,1.3,0.49175,0.00013,31.54998]
[1779107224976,38.77,77375.72,1.3,0.49175,0.00013,31.54998]
[1779107225038,38.77,77375.72,1.3,0.49175,0.00013,31.54998]
[1779107225845,38.77,77371.77,1.3,0.49124,0.00013,31.5475]
[1779107226049,38.77,77371.77,1.3,0.49124,0.00013,31.5475]
[1779107226150,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226354,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226510,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226571,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226599,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226624,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226696,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226839,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107226907,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107227032,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107227149,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107227274,38.77,77364.4,1.3,0.49028,0.00013,31.54274]
[1779107227253,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107227574,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107227585,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107227624,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107227666,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107228066,38.77,77345.65,1.3,0.48784,0.00013,31.52981]
[1779107228090,38.77,77320.89,1.3,0.48462,0.00013,31.51093]
[1779107228525,38.77,77320.89,1.3,0.48462,0.00013,31.51093]
[1779107228748,38.77,77320.89,1.3,0.48462,0.00013,31.51093]
[1779107229034,38.77,77320.89,1.3,0.48462,0.00013,31.51093]
[1779107229321,38.77,77320.89,1.3,0.48462,0.00013,31.51093]
[1779107229961,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107230894,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107230939,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107230994,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107231033,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107231058,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107231281,38.77,77316.04,1.3,0.48399,0.00013,31.50699]
[1779107231351,38.77,77315.06,1.3,0.48386,0.00013,31.50619]
[1779107231562,38.77,77315.06,1.3,0.48386,0.00013,31.50619]
[1779107231733,38.77,77315.06,1.3,0.48386,0.00013,31.50619]
[1779107231958,38.77,77315.06,1.3,0.48386,0.00013,31.50619]
[1779107232156,38.77,77315.06,1.3,0.48386,0.00013,31.50619]
[1779107232258,38.77,77278.76,1.3,0.47914,0.00013,31.47409]
[1779107232458,38.77,77278.76,1.3,0.47914,0.00013,31.47409]
[1779107232514,38.77,77278.76,1.3,0.47914,0.00013,31.47409]
[1779107233271,38.77,77278.76,1.3,0.47914,0.00013,31.47409]
[1779107233343,38.77,77272.54,1.3,0.47833,0.00013,31.46815]
[1779107234158,38.77,77272.54,1.3,0.47833,0.00013,31.46815]
[1779107234206,38.77,77272.54,1.3,0.47833,0.00013,31.46815]
[1779107234320,38.77,77272.54,1.3,0.47833,0.00013,31.46815]
[1779107234532,38.77,77273.9,1.3,0.47851,0.00013,31.46947]
[1779107234541,38.77,77273.9,1.3,0.47851,0.00013,31.46947]
[1779107234613,38.77,77273.9,1.3,0.47851,0.00013,31.46947]
[1779107234700,38.77,77273.9,1.3,0.47851,0.00013,31.46947]
[1779107235061,38.77,77273.9,1.3,0.47851,0.00013,31.46947]
[1779107235265,38.77,77261.77,1.3,0.47693,0.00013,31.45757]
[1779107235756,38.77,77261.77,1.3,0.47693,0.00013,31.45757]
[1779107236055,38.77,77261.77,1.3,0.47693,0.00013,31.45757]
[1779107236190,38.77,77261.77,1.3,0.47693,0.00013,31.45757]
[1779107236285,38.77,77261.77,1.3,0.47693,0.00013,31.45757]
[1779107236348,38.77,77253.59,1.3,0.47587,0.00013,31.44927]
[1779107236675,38.77,77253.59,1.3,0.47587,0.00013,31.44927]
[1779107236925,38.77,77253.59,1.3,0.47587,0.00013,31.44927]
[1779107236954,38.77,77253.59,1.3,0.47587,0.00013,31.44927]
[1779107237179,38.77,77253.59,1.3,0.47587,0.00013,31.44927]
[1779107237239,38.77,77258.21,1.3,0.47647,0.00013,31.45399]
[1779107237826,38.77,77258.21,1.3,0.47647,0.00013,31.45399]
[1779107238174,38.77,77258.21,1.3,0.47647,0.00013,31.45399]
[1779107238176,38.77,77258.21,1.3,0.47647,0.00013,31.45399]
[1779107238247,38.77,77258.21,1.3,0.47647,0.00013,31.45399]
[1779107238320,38.78,77271.42,1.3,0.47819,0.00013,31.46708]
[1779107238878,38.78,77271.42,1.3,0.47819,0.00013,31.46708]
[1779107240199,38.78,77274.84,1.3,0.47864,0.00013,31.47038]
[1779107240336,38.78,77274.84,1.3,0.47864,0.00013,31.47038]
[1779107240782,38.78,77277.92,1.3,0.47904,0.00013,31.47332]
[1779107241600,38.78,77277.92,1.3,0.47904,0.00013,31.47332]
[1779107243672,38.78,77272.67,1.3,0.47836,0.00013,31.4683]
[1779107243757,38.78,77272.67,1.3,0.47836,0.00013,31.4683]
[1779107244109,38.78,77272.67,1.3,0.47836,0.00013,31.4683]
[1779107244118,38.78,77272.67,1.3,0.47836,0.00013,31.4683]
[1779107244175,38.78,77272.67,1.3,0.47836,0.00013,31.4683]
[1779107245029,38.78,77272.6,1.3,0.47835,0.00013,31.46824]
[1779107246632,38.78,77267.69,1.3,0.47771,0.00013,31.46346]
[1779107251717,38.78,77267.63,1.3,0.4777,0.00013,31.46054]
[1779107252119,38.78,77267.32,1.3,0.47766,0.00013,31.46024]
[1779107256797,38.79,77268.04,1.3,0.47776,0.00013,31.46095]
[1779107256857,38.79,77268.04,1.3,0.47776,0.00013,31.46095]
[1779107256881,38.79,77268.04,1.3,0.47776,0.00013,31.46095]
[1779107257154,38.79,77270.03,1.3,0.47802,0.00013,31.4629]
[1779107257878,38.79,77270.03,1.3,0.47802,0.00013,31.4629]
[1779107258954,38.79,77276.21,1.3,0.47882,0.00013,31.46885]
[1779107259230,38.79,77276.21,1.3,0.47882,0.00013,31.46885]
[1779107262521,38.79,77277.97,1.3,0.47905,0.00013,31.47053]
[1779107265362,38.79,77279.14,1.3,0.4792,0.00013,31.47164]
[1779107267737,38.79,77280.29,1.3,0.47935,0.00013,31.47272]
[1779107268195,38.79,77280.29,1.3,0.47935,0.00013,31.47272]
[1779107268564,38.79,77280.81,1.3,0.47942,0.00013,31.47321]
[1779107268775,38.79,77280.81,1.3,0.47942,0.00013,31.47321]
[1779107271265,38.79,77292.52,1.3,0.48094,0.00013,31.48396]
[1779107271270,38.79,77292.52,1.3,0.48094,0.00013,31.48396]
[1779107271535,38.79,77291.97,1.3,0.48087,0.00013,31.48346]
[1779107272328,38.79,77291.97,1.3,0.48087,0.00013,31.48346]
[1779107273671,38.79,77288.54,1.3,0.48043,0.00013,31.48036]
[1779107274738,38.79,77287.59,1.3,0.4803,0.00013,31.47949]
[1779107276058,38.79,77288.2,1.3,0.48038,0.00013,31.48005]
[1779107277878,38.79,77289.74,1.3,0.48058,0.00013,31.48145]
[1779107280886,38.79,77290.83,1.3,0.48072,0.00013,31.48243]
[1779107281398,38.79,77290.83,1.3,0.48072,0.00013,31.48243]
[1779107281408,38.79,77290.5,1.3,0.48068,0.00013,31.48213]
[1779107282795,38.79,77290.7,1.3,0.48071,0.00013,31.48232]
[1779107282801,38.79,77290.7,1.3,0.48071,0.00013,31.48232]
[1779107282827,38.79,77290.7,1.3,0.48071,0.00013,31.48232]
[1779107283671,38.79,77293.36,1.3,0.48105,0.00013,31.48471]
[1779107284030,38.79,77293.36,1.3,0.48105,0.00013,31.48471]
[1779107286478,38.79,77285.69,1.3,0.48006,0.00013,31.47774]
[1779107287665,38.79,77285.92,1.3,0.48009,0.00013,31.47795]
[1779107288563,38.79,77285.68,1.3,0.48005,0.00013,31.47773]
[1779107290146,38.79,77285.58,1.3,0.48004,0.00013,31.47764]
[1779107291203,38.79,77286.11,1.3,0.48011,0.00013,31.47813]
[1779107292515,38.79,77292.01,1.3,0.48088,0.00013,31.4835]
[1779107293266,38.79,77292.01,1.3,0.48088,0.00013,31.4835]
[1779107294203,38.79,77292.18,1.3,0.4809,0.00013,31.48365]
[1779107296210,38.79,77293.17,1.3,0.48103,0.00013,31.48454]
[1779107298363,38.79,77297.14,1.3,0.48154,0.00013,31.48807]
[1779107298369,38.79,77297.14,1.3,0.48154,0.00013,31.48807]
[1779107299345,38.79,77300.51,1.3,0.48198,0.00013,31.49102]
[1779107301208,38.79,77300.88,1.3,0.48203,0.00013,31.49134]
[1779107301350,38.79,77300.88,1.3,0.48203,0.00013,31.49134]
[1779107301403,38.79,77312.06,1.3,0.48348,0.00013,31.50086]
[1779107303200,38.79,77313.41,1.3,0.48366,0.00013,31.50198]
[1779107305510,38.79,77314.53,1.3,0.4838,0.00013,31.50291]
[1779107311678,38.78,77313.3,1.3,0.48364,0.00013,31.50188]
[1779107313697,38.78,77313.36,1.3,0.48364,0.00013,31.49905]
[1779107314169,38.78,77313.36,1.3,0.48364,0.00013,31.49905]
[1779107316237,38.78,77312.98,1.3,0.48359,0.00013,31.49873]
[1779107316259,38.78,77312.98,1.3,0.48359,0.00013,31.49873]
[1779107316294,38.78,77312.98,1.3,0.48359,0.00013,31.49873]
[1779107316494,38.78,77317.01,1.3,0.48412,0.00013,31.50205]
[1779107316931,38.78,77317.01,1.3,0.48412,0.00013,31.50205]
[1779107317953,38.78,77314.45,1.3,0.48378,0.00013,31.49995]
[1779107318268,38.78,77314.45,1.3,0.48378,0.00013,31.49995]
[1779107318934,38.78,77311.43,1.3,0.48339,0.00013,31.49744]
[1779107319635,38.78,77308.34,1.3,0.48299,0.00013,31.49484]
[1779107319653,38.78,77308.34,1.3,0.48299,0.00013,31.49484]
[1779107319878,38.78,77308.34,1.3,0.48299,0.00013,31.49484]
[1779107320684,38.78,77307.98,1.3,0.48294,0.00013,31.49454]
[1779107321016,38.78,77307.98,1.3,0.48294,0.00013,31.49454]
[1779107325443,38.78,77309.62,1.3,0.48315,0.00013,31.49591]
[1779107327185,38.78,77311.77,1.3,0.48343,0.00013,31.49771]
[1779107329551,38.77,77320.61,1.3,0.48458,0.00013,31.50496]
[1779107330847,38.77,77321.21,1.3,0.48466,0.00013,31.50544]
[1779107331483,38.77,77323.48,1.3,0.48495,0.00013,31.50725]
[1779107331845,38.77,77323.48,1.3,0.48495,0.00013,31.50725]
[1779107332193,38.77,77323.48,1.3,0.48495,0.00013,31.50725]
[1779107333971,38.77,77325.67,1.3,0.48524,0.00013,31.50899]
[1779107334536,38.77,77329.91,1.3,0.48579,0.00013,31.5123]
[1779107336879,38.77,77329.64,1.3,0.48576,0.00013,31.51209]
[1779107343668,38.78,77324.58,1.3,0.4851,0.00013,31.50813]
[1779107349218,38.78,77324.05,1.3,0.48503,0.00013,31.50771]
[1779107349727,38.78,77324.23,1.3,0.48505,0.00013,31.50785]
[1779107349878,38.78,77324.23,1.3,0.48505,0.00013,31.50785]
[1779107352848,38.78,77309.12,1.3,0.48309,0.00013,31.49549]
[1779107357918,38.77,77308.35,1.3,0.48299,0.00013,31.49484]
[1779107359404,38.77,77308.82,1.3,0.48305,0.00013,31.49523]
[1779107359879,38.77,77307.71,1.3,0.4829,0.00013,31.49429]
[1779107360968,38.77,77307.71,1.3,0.4829,0.00013,31.49429]
[1779107360992,38.77,77320.26,1.3,0.48453,0.00013,31.50467]
[1779107364080,38.77,77320.56,1.3,0.48457,0.00013,31.50491]
[1779107370191,38.77,77321.55,1.3,0.4847,0.00013,31.5057]
[1779107371967,38.77,77321.29,1.3,0.48467,0.00013,31.50549]
[1779107371976,38.77,77321.29,1.3,0.48467,0.00013,31.50549]
[1779107372489,38.77,77321.29,1.3,0.48467,0.00013,31.50549]
[1779107372879,38.77,77321.57,1.3,0.4847,0.00013,31.50284]
[1779107373066,38.77,77321.57,1.3,0.4847,0.00013,31.50284]
[1779107373082,38.77,77321.57,1.3,0.4847,0.00013,31.50284]
[1779107374483,38.77,77316.33,1.3,0.48402,0.00013,31.49859]
[1779107376945,38.77,77311.41,1.3,0.48338,0.00013,31.49452]
[1779107381105,38.77,77312.25,1.3,0.48349,0.00013,31.49522]
[1779107381120,38.77,77312.25,1.3,0.48349,0.00013,31.49522]
[1779107381254,38.77,77312.25,1.3,0.48349,0.00013,31.49522]
[1779107381359,38.77,77312.25,1.3,0.48349,0.00013,31.49522]
[1779107381429,38.77,77312.25,1.3,0.48349,0.00013,31.49522]
[1779107381611,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107381771,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107381843,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107382761,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107382807,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107383105,38.77,77311.26,1.3,0.48336,0.00013,31.49439]
[1779107383206,38.77,77298.01,1.3,0.48163,0.00013,31.48301]
[1779107390106,38.76,77300.22,1.3,0.48192,0.00013,31.48494]
[1779107395141,38.76,77293.94,1.3,0.4811,0.00013,31.47938]
[1779107400179,38.76,77292.61,1.3,0.48093,0.00013,31.47819]
[1779107401695,38.76,77292.61,1.3,0.48093,0.00013,31.47819]
[1779107401719,38.76,77292.61,1.3,0.48093,0.00013,31.47819]
[1779107403768,38.76,77288.79,1.3,0.48043,0.00013,31.47473]
[1779107409241,38.76,77293.31,1.3,0.48102,0.00013,31.47881]
[1779107411234,38.76,77292.96,1.3,0.48097,0.00013,31.4785]
[1779107416291,38.76,77287.71,1.3,0.48029,0.00013,31.47374]
[1779107421326,38.76,77280.82,1.3,0.47939,0.00013,31.46735]
[1779107423129,38.76,77280.72,1.3,0.47938,0.00013,31.46726]
[1779107425135,38.76,77280.73,1.3,0.47938,0.00013,31.46727]
[1779107431396,38.76,77280.63,1.3,0.47936,0.00013,31.46431]
[1779107436431,38.77,77278.26,1.3,0.47906,0.00013,31.46209]
[1779107437450,38.77,77278.26,1.3,0.47906,0.00013,31.46209]
[1779107437524,38.77,77278.26,1.3,0.47906,0.00013,31.46209]
[1779107439533,38.77,77277.14,1.3,0.47892,0.00013,31.46103]
[1779107441227,38.77,77274.18,1.3,0.47853,0.00013,31.45821]
[1779107442142,38.77,77274.04,1.3,0.47851,0.00013,31.45808]
[1779107442152,38.77,77274.04,1.3,0.47851,0.00013,31.45808]
[1779107442275,38.77,77274.04,1.3,0.47851,0.00013,31.45808]
[1779107442297,38.77,77274.04,1.3,0.47851,0.00013,31.45808]
[1779107442731,38.77,77273.02,1.3,0.47838,0.00013,31.4571]
[1779107443346,38.77,77273.02,1.3,0.47838,0.00013,31.4571]
[1779107443480,38.77,77271.76,1.3,0.47822,0.00013,31.45588]
[1779107444329,38.77,77271.76,1.3,0.47822,0.00013,31.45588]
[1779107444642,38.77,77266.96,1.3,0.47759,0.00013,31.4512]
[1779107447576,38.77,77267.02,1.3,0.4776,0.00013,31.45126]
[1779107447822,38.77,77270.21,1.3,0.47802,0.00013,31.45438]
[1779107452295,38.78,77264.81,1.3,0.47732,0.00013,31.44909]
[1779107453503,38.78,77263.95,1.3,0.47721,0.00013,31.44824]
[1779107458586,38.78,77264.69,1.3,0.47731,0.00013,31.44899]
[1779107461178,38.78,77266.27,1.3,0.47751,0.00013,31.45055]
[1779107461238,38.78,77266.27,1.3,0.47751,0.00013,31.45055]
[1779107461320,38.78,77266.27,1.3,0.47751,0.00013,31.45055]
[1779107461369,38.78,77266.27,1.3,0.47751,0.00013,31.45055]
[1779107461404,38.78,77266.27,1.3,0.47751,0.00013,31.45055]
[1779107462142,38.78,77265.21,1.3,0.47738,0.00013,31.44951]
[1779107462480,38.78,77265.21,1.3,0.47738,0.00013,31.44951]
[1779107462526,38.78,77265.21,1.3,0.47738,0.00013,31.44951]
[1779107462481,38.78,77251.09,1.3,0.47554,0.00013,31.4352]
[1779107463292,38.78,77251.09,1.3,0.47554,0.00013,31.4352]
[1779107463702,38.78,77249.32,1.3,0.47531,0.00013,31.43335]
[1779107465368,38.78,77249.27,1.3,0.4753,0.00013,31.43331]
[1779107465946,38.78,77248.54,1.3,0.47521,0.00013,31.43255]
[1779107468157,38.78,77251.1,1.3,0.47554,0.00013,31.43521]
[1779107468545,38.78,77251.1,1.3,0.47554,0.00013,31.43521]
[1779107470249,38.78,77251.18,1.3,0.47555,0.00013,31.43531]
[1779107470853,38.78,77250.94,1.3,0.47552,0.00013,31.43506]
[1779107474097,38.79,77250.26,1.3,0.47544,0.00013,31.43436]
[1779107478287,38.79,77246.69,1.3,0.47498,0.00013,31.43065]
[1779107478436,38.79,77246.69,1.3,0.47498,0.00013,31.43065]
[1779107478526,38.79,77246.29,1.3,0.47492,0.00013,31.43023]
[1779107479226,38.79,77246.29,1.3,0.47492,0.00013,31.43023]
[1779107479830,38.79,77252.32,1.3,0.47571,0.00013,31.43653]
[1779107479931,38.79,77259.74,1.3,0.47668,0.00013,31.4441]
[1779107482442,38.8,77259.87,1.3,0.47669,0.00013,31.44424]
[1779107486062,38.8,77264.61,1.3,0.47731,0.00013,31.44899]
[1779107490018,38.8,77274.76,1.3,0.47864,0.00013,31.45889]
[1779107490654,38.8,77275.54,1.3,0.47874,0.00013,31.45963]
[1779107491411,38.8,77275.54,1.3,0.47874,0.00013,31.45963]
[1779107494972,38.8,77286.26,1.3,0.48013,0.00013,31.4668]
[1779107495939,38.8,77286.26,1.3,0.48013,0.00013,31.4668]
[1779107499810,38.81,77286.51,1.3,0.48017,0.00013,31.46704]
[1779107504910,38.81,77291.08,1.3,0.48076,0.00013,31.47122]
[1779107509945,38.81,77296.83,1.3,0.48151,0.00013,31.47636]
[1779107514983,38.82,77295.83,1.3,0.48139,0.00013,31.47549]
[1779107518004,38.82,77285.34,1.3,0.48003,0.00013,31.46602]
[1779107522546,38.82,77284.81,1.3,0.47996,0.00013,31.46554]
[1779107526132,38.83,77284.66,1.3,0.47994,0.00013,31.46541]
[1779107526946,38.83,77280.51,1.3,0.4794,0.00013,31.46155]
[1779107527018,38.83,77280.51,1.3,0.4794,0.00013,31.46155]
[1779107527953,38.83,77275.62,1.3,0.47877,0.00013,31.45694]
[1779107533122,38.83,77273.71,1.3,0.47853,0.00013,31.45513]
[1779107535246,38.83,77273.57,1.3,0.47851,0.00013,31.455]
[1779107535436,38.83,77273.57,1.3,0.47851,0.00013,31.455]
[1779107535589,38.83,77273.57,1.3,0.47851,0.00013,31.455]
[1779107535817,38.83,77274.77,1.3,0.47867,0.00013,31.45615]
[1779107537150,38.83,77283.74,1.3,0.47983,0.00013,31.46459]
[1779107538157,38.83,77291.08,1.3,0.48078,0.00013,31.4713]
[1779107543304,38.83,77289.73,1.3,0.48061,0.00013,31.47007]
[1779107549235,38.83,77294.84,1.3,0.48127,0.00013,31.47466]
[1779107552878,38.83,77294.1,1.3,0.48117,0.00013,31.47113]
[1779107554359,38.83,77293.73,1.3,0.48113,0.00013,31.4708]
[1779107554374,38.83,77304.6,1.3,0.48254,0.00013,31.4803]
[1779107554922,38.83,77304.6,1.3,0.48254,0.00013,31.4803]
[1779107554962,38.83,77304.6,1.3,0.48254,0.00013,31.4803]
[1779107555341,38.83,77304.6,1.3,0.48254,0.00013,31.4803]
[1779107556464,38.83,77309.12,1.3,0.48312,0.00013,31.48414]
[1779107556757,38.83,77314.8,1.3,0.48386,0.00013,31.48887]
[1779107556820,38.83,77314.8,1.3,0.48386,0.00013,31.48887]
[1779107556891,38.83,77314.8,1.3,0.48386,0.00013,31.48887]
[1779107557783,38.83,77314.8,1.3,0.48386,0.00013,31.48886]
[1779107563334,38.83,77319.54,1.3,0.48448,0.00013,31.49272]
[1779107567667,38.83,77319.59,1.3,0.48448,0.00013,31.49276]
[1779107570655,38.83,77325.85,1.3,0.48529,0.00013,31.49774]
[1779107577269,38.83,77331.5,1.3,0.48603,0.00013,31.50214]
[1779107577275,38.83,77331.5,1.3,0.48603,0.00013,31.50214]
[1779107577333,38.83,77331.5,1.3,0.48603,0.00013,31.50214]
[1779107580453,38.84,77338.46,1.3,0.48694,0.00013,31.50741]
[1779107581433,38.84,77338.46,1.3,0.48694,0.00013,31.50741]
[1779107581498,38.84,77338.46,1.3,0.48694,0.00013,31.50741]
[1779107587503,38.85,77340.17,1.3,0.48717,0.00013,31.50869]
[1779107588199,38.85,77340.17,1.3,0.48717,0.00013,31.50869]
[1779107590251,38.85,77339.78,1.3,0.48712,0.00013,31.5084]
[1779107592314,38.85,77339.63,1.3,0.4871,0.00013,31.5083]
[1779107597573,38.85,77340.96,1.3,0.48728,0.00013,31.50928]
[1779107598484,38.85,77340.96,1.3,0.48728,0.00013,31.50928]
[1779107598915,38.85,77341.81,1.3,0.48739,0.00013,31.5099]
[1779107599304,38.85,77341.81,1.3,0.48739,0.00013,31.5099]
[1779107599312,38.85,77341.81,1.3,0.48739,0.00013,31.5099]
[1779107599408,38.85,77341.81,1.3,0.48739,0.00013,31.5099]
[1779107600594,38.86,77333.68,1.3,0.48634,0.00013,31.50385]
[1779107600813,38.86,77333.68,1.3,0.48634,0.00013,31.50385]
[1779107601601,38.86,77325.15,1.3,0.48523,0.00013,31.49726]
[1779107601939,38.86,77325.15,1.3,0.48523,0.00013,31.49726]
[1779107607643,38.86,77327.92,1.3,0.48559,0.00013,31.49943]
[1779107610872,38.86,77326.98,1.3,0.48547,0.00013,31.4987]
[1779107610881,38.86,77326.98,1.3,0.48547,0.00013,31.4987]
[1779107613339,38.86,77325.72,1.3,0.4853,0.00013,31.49483]
[1779107613350,38.86,77325.72,1.3,0.4853,0.00013,31.49483]
[1779107613497,38.86,77325.72,1.3,0.4853,0.00013,31.49483]
[1779107613523,38.86,77325.72,1.3,0.4853,0.00013,31.49483]
[1779107613657,38.86,77325.72,1.3,0.4853,0.00013,31.49483]
[1779107613716,38.86,77317.59,1.3,0.48424,0.00013,31.48834]
[1779107614182,38.86,77317.59,1.3,0.48424,0.00013,31.48834]
[1779107614406,38.86,77317.59,1.3,0.48424,0.00013,31.48834]
[1779107616706,38.86,77307.8,1.3,0.48297,0.00013,31.48022]
[1779107617016,38.86,77307.8,1.3,0.48297,0.00013,31.48022]
[1779107622748,38.86,77310.25,1.3,0.48329,0.00013,31.48227]
[1779107622798,38.86,77310.25,1.3,0.48329,0.00013,31.48227]
[1779107623656,38.86,77310.25,1.3,0.48329,0.00013,31.48227]
[1779107624606,38.85,77313.49,1.3,0.48371,0.00013,31.48496]
[1779107624825,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107625081,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107625114,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107625133,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107625256,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107625352,38.85,77313.7,1.3,0.48373,0.00013,31.48513]
[1779107626060,38.85,77319.02,1.3,0.48442,0.00013,31.48948]
[1779107626134,38.85,77319.02,1.3,0.48442,0.00013,31.48948]
[1779107626776,38.85,77328.9,1.3,0.48571,0.00013,31.4973]
[1779107627850,38.85,77335.08,1.3,0.48651,0.00013,31.50202]
[1779107629263,38.85,77338.81,1.3,0.48699,0.00013,31.50481]
[1779107629329,38.85,77338.81,1.3,0.48699,0.00013,31.50481]
[1779107629546,38.85,77338.81,1.3,0.48699,0.00013,31.50481]
[1779107631476,38.85,77341.05,1.3,0.48729,0.00013,31.50647]
[1779107631574,38.85,77344.31,1.3,0.48771,0.00013,31.50884]
[1779107632609,38.85,77344.31,1.3,0.48771,0.00013,31.50884]
[1779107632648,38.85,77344.31,1.3,0.48771,0.00013,31.50884]
[1779107632934,38.85,77347.67,1.3,0.48814,0.00013,31.51126]
[1779107632993,38.85,77347.67,1.3,0.48814,0.00013,31.51126]
[1779107633650,38.85,77347.67,1.3,0.48814,0.00013,31.51126]
[1779107633679,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107633847,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634199,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634306,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634376,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634475,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634516,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634594,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634747,38.85,77351.44,1.3,0.48863,0.00013,31.51392]
[1779107634622,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107634874,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107634884,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635130,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635227,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635266,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635302,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635414,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635435,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635463,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635664,38.85,77360.72,1.3,0.48984,0.00013,31.52027]
[1779107635752,38.86,77386.38,1.3,0.49318,0.00013,31.53634]
[1779107636134,38.86,77386.38,1.3,0.49318,0.00013,31.53634]
[1779107636287,38.86,77386.38,1.3,0.49318,0.00013,31.53634]
[1779107636376,38.86,77386.38,1.3,0.49318,0.00013,31.53634]
[1779107636387,38.86,77408.47,1.3,0.49604,0.00013,31.54841]
[1779107636822,38.86,77408.47,1.3,0.49604,0.00013,31.54841]
[1779107637137,38.86,77418.87,1.3,0.49739,0.00013,31.55352]
[1779107638164,38.86,77420.69,1.3,0.49763,0.00013,31.55438]
[1779107639685,38.86,77420.69,1.3,0.49763,0.00013,31.55438]
[1779107639852,38.86,77420.95,1.3,0.49766,0.00013,31.5545]
[1779107642280,38.85,77421.0,1.3,0.49767,0.00013,31.55452]
[1779107644215,38.84,77418.52,1.3,0.49734,0.00013,31.55335]
[1779107644220,38.84,77418.52,1.3,0.49734,0.00013,31.55335]
[1779107644276,38.84,77418.52,1.3,0.49734,0.00013,31.55335]
[1779107644714,38.84,77408.45,1.3,0.49603,0.00013,31.54839]
[1779107645850,38.85,77407.89,1.3,0.49596,0.00013,31.5481]
[1779107646468,38.85,77407.89,1.3,0.49596,0.00013,31.5481]
[1779107646554,38.85,77407.89,1.3,0.49596,0.00013,31.5481]
[1779107649275,38.84,77406.78,1.3,0.49582,0.00013,31.54753]
[1779107649679,38.84,77406.78,1.3,0.49582,0.00013,31.54753]
[1779107649845,38.84,77406.67,1.3,0.4958,0.00013,31.54748]
[1779107650230,38.84,77406.67,1.3,0.4958,0.00013,31.54748]
[1779107650380,38.84,77406.67,1.3,0.4958,0.00013,31.54748]
[1779107650895,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107651108,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107651160,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107651193,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107651199,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107651653,38.84,77408.02,1.3,0.49598,0.00013,31.54817]
[1779107652200,38.84,77411.11,1.3,0.49638,0.00013,31.54973]
[1779107652214,38.84,77411.11,1.3,0.49638,0.00013,31.54973]
[1779107654626,38.84,77407.15,1.3,0.49586,0.00013,31.54772]
[1779107655790,38.84,77402.3,1.3,0.49523,0.00013,31.54519]
[1779107655802,38.84,77402.3,1.3,0.49523,0.00013,31.54519]
[1779107655931,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656225,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656371,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656758,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656769,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656773,38.84,77403.7,1.3,0.49541,0.00013,31.54593]
[1779107656798,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107656902,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657177,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657259,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657264,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657264,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657324,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657425,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657575,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657694,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657805,38.84,77406.59,1.3,0.49579,0.00013,31.54743]
[1779107657759,38.84,77425.46,1.3,0.49824,0.00013,31.55657]
[1779107657874,38.84,77425.46,1.3,0.49824,0.00013,31.55657]
[1779107657880,38.84,77425.46,1.3,0.49824,0.00013,31.55657]
[1779107657892,38.84,77425.46,1.3,0.49824,0.00013,31.55657]
[1779107658084,38.84,77425.46,1.3,0.49824,0.00013,31.55657]
[1779107658737,38.84,77442.42,1.3,0.50044,0.00013,31.56377]
[1779107659153,38.84,77442.42,1.3,0.50044,0.00013,31.56377]
[1779107659737,38.84,77442.42,1.3,0.50044,0.00013,31.56377]
[1779107660347,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107660877,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661317,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661371,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661384,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661578,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661619,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661652,38.84,77448.33,1.3,0.50121,0.00013,31.56606]
[1779107661675,38.84,77455.51,1.3,0.50214,0.00013,31.56867]
[1779107662451,38.84,77455.51,1.3,0.50214,0.00013,31.56867]
[1779107662665,38.84,77455.51,1.3,0.50214,0.00013,31.56867]
[1779107662833,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107662888,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107662908,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107663001,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107663304,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107663335,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107663408,38.84,77465.11,1.3,0.50339,0.00013,31.5719]
[1779107663599,38.84,77486.2,1.3,0.50612,0.00013,31.57792]
[1779107664597,38.84,77486.2,1.3,0.50612,0.00013,31.57792]
[1779107664642,38.84,77486.2,1.3,0.50612,0.00013,31.57792]
[1779107664742,38.84,77486.2,1.3,0.50612,0.00013,31.57792]
[1779107664751,38.84,77486.2,1.3,0.50612,0.00013,31.57792]
[1779107664764,38.84,77500.34,1.3,0.50796,0.00013,31.58112]
[1779107665023,38.84,77500.34,1.3,0.50796,0.00013,31.58112]
[1779107665221,38.84,77500.34,1.3,0.50796,0.00013,31.58112]
[1779107665325,38.84,77491.68,1.3,0.50683,0.00013,31.57924]
[1779107666854,38.84,77490.15,1.3,0.50664,0.00013,31.57888]
[1779107667383,38.82,77469.34,1.3,0.50393,0.00013,31.57323]
[1779107668028,38.82,77469.34,1.3,0.50393,0.00013,31.57323]
[1779107668640,38.82,77469.34,1.3,0.50393,0.00013,31.57323]
[1779107668643,38.82,77469.34,1.3,0.50393,0.00013,31.57323]
[1779107668800,38.82,77469.34,1.3,0.50393,0.00013,31.57323]
[1779107668844,38.81,77467.89,1.3,0.50374,0.00013,31.57279]
[1779107668869,38.81,77467.89,1.3,0.50374,0.00013,31.57279]
[1779107668878,38.81,77467.89,1.3,0.50374,0.00013,31.57279]
[1779107669394,38.81,77459.29,1.3,0.50262,0.00013,31.56999]
[1779107671189,38.81,77459.29,1.3,0.50262,0.00013,31.56999]
[1779107671432,38.81,77459.29,1.3,0.50262,0.00013,31.56999]
[1779107672823,38.81,77454.72,1.3,0.50203,0.00013,31.56552]
[1779107673654,38.81,77454.72,1.3,0.50203,0.00013,31.56552]
[1779107673879,38.81,77452.85,1.3,0.50178,0.00013,31.56485]
[1779107674225,38.81,77452.85,1.3,0.50178,0.00013,31.56485]
[1779107674377,38.81,77452.85,1.3,0.50178,0.00013,31.56485]
[1779107675469,38.81,77455.55,1.3,0.50213,0.00013,31.56582]
[1779107675514,38.81,77455.55,1.3,0.50213,0.00013,31.56582]
[1779107675564,38.81,77455.55,1.3,0.50213,0.00013,31.56582]
[1779107676465,38.81,77458.64,1.3,0.50254,0.00013,31.56689]
[1779107676498,38.81,77458.64,1.3,0.50254,0.00013,31.56689]
[1779107678255,38.81,77463.02,1.3,0.5031,0.00013,31.56836]
[1779107678439,38.81,77463.02,1.3,0.5031,0.00013,31.56836]
[1779107679535,38.81,77464.98,1.3,0.50336,0.00013,31.56899]
[1779107679655,38.81,77464.98,1.3,0.50336,0.00013,31.56899]
[1779107679729,38.81,77478.3,1.3,0.50509,0.00013,31.57297]
[1779107681490,38.81,77475.58,1.3,0.50474,0.00013,31.57221]
[1779107681982,38.81,77475.58,1.3,0.50474,0.00013,31.57221]
[1779107682072,38.81,77475.58,1.3,0.50474,0.00013,31.57221]
[1779107682314,38.81,77475.58,1.3,0.50474,0.00013,31.57221]
[1779107682375,38.81,77475.58,1.3,0.50474,0.00013,31.57221]
[1779107684407,38.81,77477.3,1.3,0.50496,0.00013,31.57269]
[1779107684416,38.81,77477.3,1.3,0.50496,0.00013,31.57269]
[1779107684590,38.81,77477.3,1.3,0.50496,0.00013,31.57269]
[1779107684597,38.81,77477.3,1.3,0.50496,0.00013,31.57269]
[1779107684652,38.81,77486.26,1.3,0.50612,0.00013,31.57506]
[1779107684967,38.81,77486.26,1.3,0.50612,0.00013,31.57506]
[1779107685270,38.81,77486.26,1.3,0.50612,0.00013,31.57506]
[1779107686040,38.81,77482.68,1.3,0.50566,0.00013,31.57415]
[1779107686335,38.81,77482.68,1.3,0.50566,0.00013,31.57415]
[1779107686370,38.81,77482.68,1.3,0.50566,0.00013,31.57415]
[1779107686393,38.81,77482.68,1.3,0.50566,0.00013,31.57415]
[1779107687274,38.8,77484.55,1.3,0.5059,0.00013,31.57463]
[1779107687346,38.8,77484.55,1.3,0.5059,0.00013,31.57463]
[1779107687651,38.8,77484.55,1.3,0.5059,0.00013,31.57463]
[1779107688105,38.8,77481.73,1.3,0.50553,0.00013,31.5739]
[1779107688455,38.8,77481.73,1.3,0.50553,0.00013,31.5739]
[1779107688817,38.8,77481.73,1.3,0.50553,0.00013,31.5739]
[1779107688829,38.8,77473.08,1.3,0.50441,0.00013,31.57148]
[1779107688878,38.8,77473.08,1.3,0.50441,0.00013,31.57148]
[1779107688905,38.8,77473.08,1.3,0.50441,0.00013,31.57148]
[1779107689827,38.8,77473.08,1.3,0.50441,0.00013,31.57148]
[1779107689776,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107690040,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107690828,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107691244,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107691270,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107691535,38.8,77462.7,1.3,0.50306,0.00013,31.56825]
[1779107694464,38.8,77465.57,1.3,0.50343,0.00013,31.56918]
[1779107694561,38.8,77465.57,1.3,0.50343,0.00013,31.56918]
[1779107694692,38.8,77465.57,1.3,0.50343,0.00013,31.56918]
[1779107694806,38.8,77465.57,1.3,0.50343,0.00013,31.56918]
[1779107695340,38.8,77469.81,1.3,0.50399,0.00013,31.5705]
[1779107695477,38.8,77480.44,1.3,0.50537,0.00013,31.57356]
[1779107696339,38.8,77480.44,1.3,0.50537,0.00013,31.57356]
[1779107696346,38.8,77480.44,1.3,0.50537,0.00013,31.57356]
[1779107696404,38.8,77480.44,1.3,0.50537,0.00013,31.57356]
[1779107696505,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107697047,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698153,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698161,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698242,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698301,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698311,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698413,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698494,38.8,77493.22,1.3,0.50703,0.00013,31.57672]
[1779107698852,38.8,77497.49,1.3,0.50758,0.00013,31.57766]
[1779107699190,38.8,77497.49,1.3,0.50758,0.00013,31.57766]
[1779107699601,38.8,77497.49,1.3,0.50758,0.00013,31.57766]
[1779107699653,38.8,77505.92,1.3,0.50867,0.00013,31.57933]
[1779107699879,38.8,77505.92,1.3,0.50867,0.00013,31.57933]
[1779107700329,38.8,77505.92,1.3,0.50867,0.00013,31.57933]
[1779107700561,38.8,77505.92,1.3,0.50867,0.00013,31.57933]
[1779107700654,38.8,77505.92,1.3,0.50867,0.00013,31.57933]
[1779107700727,38.8,77514.37,1.3,0.50977,0.00013,31.58076]
[1779107701464,38.8,77514.37,1.3,0.50977,0.00013,31.58076]
[1779107701522,38.8,77517.4,1.3,0.51016,0.00013,31.58122]
[1779107702163,38.8,77517.4,1.3,0.51016,0.00013,31.58122]
[1779107702341,38.8,77517.4,1.3,0.51016,0.00013,31.58122]
[1779107702454,38.8,77517.4,1.3,0.51016,0.00013,31.58122]
[1779107702465,38.8,77520.02,1.3,0.5105,0.00013,31.58159]
[1779107702876,38.8,77520.02,1.3,0.5105,0.00013,31.58159]
[1779107703033,38.8,77520.02,1.3,0.5105,0.00013,31.58159]
[1779107703653,38.8,77520.02,1.3,0.5105,0.00013,31.58159]
[1779107703661,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704472,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704686,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704753,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704788,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704817,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704825,38.8,77526.68,1.3,0.51137,0.00013,31.58243]
[1779107704831,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107704938,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107705207,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107705253,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107705449,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107705456,38.8,77528.42,1.3,0.51159,0.00013,31.58262]
[1779107705485,38.8,77515.43,1.3,0.50991,0.00013,31.58093]
[1779107706631,38.8,77515.43,1.3,0.50991,0.00013,31.58093]
[1779107706636,38.8,77515.43,1.3,0.50991,0.00013,31.58093]
[1779107706728,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707077,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707547,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707709,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707764,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707820,38.8,77502.86,1.3,0.50828,0.00013,31.57875]
[1779107707811,38.8,77489.08,1.3,0.50649,0.00013,31.57576]
[1779107709388,38.81,77484.17,1.3,0.50585,0.00013,31.57453]
[1779107710036,38.81,77484.17,1.3,0.50585,0.00013,31.57453]
[1779107711979,38.81,77485.75,1.3,0.50606,0.00013,31.57493]
[1779107712246,38.81,77485.75,1.3,0.50606,0.00013,31.57493]
[1779107712351,38.81,77485.75,1.3,0.50606,0.00013,31.57493]
[1779107712591,38.81,77485.75,1.3,0.50606,0.00013,31.57493]
[1779107715368,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715398,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715419,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715449,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715490,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715568,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715679,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715774,38.81,77494.37,1.3,0.50718,0.00013,31.57698]
[1779107715847,38.82,77495.6,1.3,0.50734,0.00013,31.57725]
[1779107717032,38.82,77501.26,1.3,0.50807,0.00013,31.57843]
[1779107717071,38.82,77501.26,1.3,0.50807,0.00013,31.57843]
[1779107720005,38.82,77503.48,1.3,0.50836,0.00013,31.57887]
[1779107720051,38.82,77503.48,1.3,0.50836,0.00013,31.57887]
[1779107720522,38.82,77503.48,1.3,0.50836,0.00013,31.57887]
[1779107720879,38.82,77503.48,1.3,0.50836,0.00013,31.57887]
[1779107721535,38.82,77509.8,1.3,0.50918,0.00013,31.58001]
[1779107721768,38.82,77519.9,1.3,0.51049,0.00013,31.58157]
[1779107722205,38.82,77519.9,1.3,0.51049,0.00013,31.58157]
[1779107722871,38.82,77519.9,1.3,0.51049,0.00013,31.58157]
[1779107722900,38.82,77528.76,1.3,0.51164,0.00013,31.58265]
[1779107724979,38.82,77528.79,1.3,0.51164,0.00013,31.58266]
[1779107725660,38.82,77528.79,1.3,0.51164,0.00013,31.58266]
[1779107725739,38.82,77521.97,1.3,0.51076,0.00013,31.58185]
[1779107726040,38.82,77521.97,1.3,0.51076,0.00013,31.58185]
[1779107727321,38.82,77521.97,1.3,0.51076,0.00013,31.58185]
[1779107727331,38.82,77521.97,1.3,0.51076,0.00013,31.58185]
[1779107728529,38.82,77516.55,1.3,0.51006,0.00013,31.58109]
[1779107728559,38.82,77516.55,1.3,0.51006,0.00013,31.58109]
[1779107729208,38.82,77514.71,1.3,0.50982,0.00013,31.58081]
[1779107729256,38.82,77514.71,1.3,0.50982,0.00013,31.58081]
[1779107731575,38.82,77514.78,1.3,0.50983,0.00013,31.58082]
[1779107734859,38.82,77516.17,1.3,0.51001,0.00013,31.57816]
[1779107734884,38.82,77516.17,1.3,0.51001,0.00013,31.57816]
[1779107735110,38.82,77512.33,1.3,0.50951,0.00013,31.57756]
[1779107735594,38.82,77512.33,1.3,0.50951,0.00013,31.57756]
[1779107735633,38.82,77512.33,1.3,0.50951,0.00013,31.57756]
[1779107737515,38.82,77509.11,1.3,0.50909,0.00013,31.57702]
[1779107737563,38.82,77509.11,1.3,0.50909,0.00013,31.57702]
[1779107737645,38.82,77509.11,1.3,0.50909,0.00013,31.57702]
[1779107737658,38.82,77509.11,1.3,0.50909,0.00013,31.57702]
[1779107738480,38.82,77506.48,1.3,0.50875,0.00013,31.57655]
[1779107742454,38.82,77508.92,1.3,0.50907,0.00013,31.57698]
[1779107745649,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746363,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746379,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746396,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746396,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746430,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746475,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746511,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746644,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746701,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746771,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746816,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746826,38.82,77517.91,1.3,0.51023,0.00013,31.57841]
[1779107746878,38.82,77528.04,1.3,0.51155,0.00013,31.57969]
[1779107747825,38.82,77528.04,1.3,0.51155,0.00013,31.57969]
[1779107747857,38.82,77528.04,1.3,0.51155,0.00013,31.57969]
[1779107747874,38.82,77544.64,1.3,0.5137,0.00013,31.58106]
[1779107748806,38.82,77544.64,1.3,0.5137,0.00013,31.58106]
[1779107748847,38.82,77558.71,1.3,0.51552,0.00013,31.5815]
[1779107749319,38.82,77558.71,1.3,0.51552,0.00013,31.5815]
[1779107749398,38.82,77558.71,1.3,0.51552,0.00013,31.5815]
[1779107749721,38.82,77558.71,1.3,0.51552,0.00013,31.5815]
[1779107749730,38.82,77566.19,1.3,0.51649,0.00013,31.58146]
[1779107750381,38.82,77566.19,1.3,0.51649,0.00013,31.58146]
[1779107750659,38.82,77566.19,1.3,0.51649,0.00013,31.58146]
[1779107750665,38.82,77566.19,1.3,0.51649,0.00013,31.58146]
[1779107750882,38.82,77566.19,1.3,0.51649,0.00013,31.58146]
[1779107750743,38.82,77563.21,1.3,0.51611,0.00013,31.5815]
[1779107751074,38.82,77563.21,1.3,0.51611,0.00013,31.5815]
[1779107751231,38.82,77563.21,1.3,0.51611,0.00013,31.5815]
[1779107751540,38.82,77563.21,1.3,0.51611,0.00013,31.5815]
[1779107752337,38.82,77563.1,1.3,0.51609,0.00013,31.5815]
[1779107754725,38.82,77550.37,1.3,0.51444,0.00013,31.58132]
[1779107755179,38.82,77550.37,1.3,0.51444,0.00013,31.58132]
[1779107755199,38.82,77550.37,1.3,0.51444,0.00013,31.58132]
[1779107755540,38.82,77550.37,1.3,0.51444,0.00013,31.58132]
[1779107755732,38.82,77543.22,1.3,0.51352,0.00013,31.58098]
[1779107756550,38.82,77543.22,1.3,0.51352,0.00013,31.58098]
[1779107757305,38.82,77540.37,1.3,0.51315,0.00013,31.5808]
[1779107758587,38.82,77536.84,1.3,0.51269,0.00013,31.58053]
[1779107758817,38.82,77536.84,1.3,0.51269,0.00013,31.58053]
[1779107759049,38.82,77534.68,1.3,0.51241,0.00013,31.58035]
[1779107760038,38.82,77534.68,1.3,0.51241,0.00013,31.58035]
[1779107760597,38.82,77534.68,1.3,0.51241,0.00013,31.58035]
[1779107761931,38.82,77535.64,1.3,0.51253,0.00013,31.58044]
[1779107766810,38.81,77523.55,1.3,0.51096,0.00013,31.57917]
[1779107767768,38.81,77523.55,1.3,0.51096,0.00013,31.57917]
[1779107770622,38.81,77525.37,1.3,0.5112,0.00013,31.57939]
[1779107770861,38.81,77525.37,1.3,0.5112,0.00013,31.57939]
[1779107770872,38.81,77525.37,1.3,0.5112,0.00013,31.57939]
[1779107770877,38.81,77525.37,1.3,0.5112,0.00013,31.57939]
[1779107770949,38.81,77525.76,1.3,0.51125,0.00013,31.57944]
[1779107771912,38.81,77525.76,1.3,0.51125,0.00013,31.57944]
[1779107771960,38.81,77517.0,1.3,0.51011,0.00013,31.57828]
[1779107772018,38.81,77517.0,1.3,0.51011,0.00013,31.57828]
[1779107774185,38.81,77511.94,1.3,0.50946,0.00013,31.57749]
[1779107774856,38.81,77511.94,1.3,0.50946,0.00013,31.57749]
[1779107774891,38.81,77511.94,1.3,0.50946,0.00013,31.57749]
[1779107777252,38.81,77508.38,1.3,0.509,0.00013,31.57689]
[1779107779156,38.81,77507.3,1.3,0.50886,0.00013,31.5767]
[1779107782355,38.82,77508.65,1.3,0.50903,0.00013,31.57694]
[1779107782820,38.82,77508.65,1.3,0.50903,0.00013,31.57694]
[1779107787957,38.82,77515.33,1.3,0.5099,0.00013,31.57803]
[1779107788395,38.82,77515.33,1.3,0.5099,0.00013,31.57803]
[1779107788581,38.82,77515.33,1.3,0.5099,0.00013,31.57803]
[1779107790978,38.82,77524.65,1.3,0.51111,0.00013,31.5793]
[1779107793376,38.82,77523.94,1.3,0.51101,0.00013,31.57634]
[1779107793468,38.82,77516.05,1.3,0.50999,0.00013,31.57526]
[1779107795880,38.82,77516.05,1.3,0.50999,0.00013,31.57526]
[1779107795887,38.82,77516.05,1.3,0.50999,0.00013,31.57526]
[1779107800290,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800332,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800366,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800379,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800612,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800626,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800749,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800762,38.82,77513.74,1.3,0.50969,0.00013,31.5749]
[1779107800914,38.82,77512.04,1.3,0.50947,0.00013,31.57463]
[1779107801703,38.82,77512.04,1.3,0.50947,0.00013,31.57463]
[1779107801746,38.82,77504.74,1.3,0.50852,0.00013,31.57335]
[1779107802054,38.82,77504.74,1.3,0.50852,0.00013,31.57335]
[1779107802473,38.82,77504.74,1.3,0.50852,0.00013,31.57335]
[1779107802877,38.82,77491.17,1.3,0.50676,0.00013,31.57049]
[1779107803265,38.82,77491.17,1.3,0.50676,0.00013,31.57049]
[1779107803378,38.82,77491.17,1.3,0.50676,0.00013,31.57049]
[1779107803555,38.82,77491.17,1.3,0.50676,0.00013,31.57049]
[1779107804125,38.81,77486.05,1.3,0.5061,0.00013,31.56925]
[1779107806959,38.81,77481.68,1.3,0.50553,0.00013,31.56813]
[1779107814691,38.8,77475.15,1.3,0.50468,0.00013,31.56633]
[1779107814946,38.8,77475.15,1.3,0.50468,0.00013,31.56633]
[1779107814962,38.8,77475.15,1.3,0.50468,0.00013,31.56633]
[1779107814996,38.8,77475.15,1.3,0.50468,0.00013,31.56633]
[1779107815023,38.8,77475.15,1.3,0.50468,0.00013,31.56633]
[1779107815078,38.8,77474.85,1.3,0.50464,0.00013,31.56624]
[1779107815108,38.8,77474.85,1.3,0.50464,0.00013,31.56624]
[1779107815191,38.8,77474.85,1.3,0.50464,0.00013,31.56624]
[1779107816129,38.8,77470.54,1.3,0.50408,0.00013,31.56497]
[1779107817137,38.8,77468.22,1.3,0.50378,0.00013,31.56426]
[1779107817332,38.8,77468.22,1.3,0.50378,0.00013,31.56426]
[1779107822148,38.8,77472.8,1.3,0.50437,0.00013,31.56565]
[1779107822721,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107823794,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107823852,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107824075,38.8,77482.7,1.3,0.50566,0.00013,31.5684]
[1779107824286,38.8,77482.7,1.3,0.50566,0.00013,31.5684]
[1779107825197,38.8,77487.96,1.3,0.50634,0.00013,31.56973]
[1779107826076,38.8,77493.71,1.3,0.50709,0.00013,31.57108]
[1779107828852,38.8,77494.3,1.3,0.50716,0.00013,31.57121]
[1779107829823,38.8,77493.17,1.3,0.50702,0.00013,31.57096]
[1779107829900,38.8,77493.17,1.3,0.50702,0.00013,31.57096]
[1779107830055,38.8,77493.03,1.3,0.507,0.00013,31.57093]
[1779107830202,38.8,77493.03,1.3,0.507,0.00013,31.57093]
[1779107830302,38.8,77493.03,1.3,0.507,0.00013,31.57093]
[1779107830846,38.8,77493.03,1.3,0.507,0.00013,31.57093]
[1779107830908,38.8,77493.03,1.3,0.507,0.00013,31.57093]
[1779107830944,38.8,77485.72,1.3,0.50605,0.00013,31.56918]
[1779107831178,38.8,77485.72,1.3,0.50605,0.00013,31.56918]
[1779107831199,38.8,77485.72,1.3,0.50605,0.00013,31.56918]
[1779107831252,38.8,77485.72,1.3,0.50605,0.00013,31.56918]
[1779107831303,38.8,77485.72,1.3,0.50605,0.00013,31.56918]
[1779107832158,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107832208,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107832399,38.8,77482.73,1.3,0.50566,0.00013,31.56841]
[1779107832404,38.8,77489.69,1.3,0.50656,0.00013,31.57015]
[1779107833245,38.8,77489.69,1.3,0.50656,0.00013,31.57015]
[1779107833289,38.8,77489.69,1.3,0.50656,0.00013,31.57015]
[1779107833346,38.8,77496.71,1.3,0.50748,0.00013,31.57174]
[1779107834423,38.8,77496.71,1.3,0.50748,0.00013,31.57174]
[1779107838344,38.79,77496.68,1.3,0.50747,0.00013,31.57173]
[1779107839046,38.79,77496.68,1.3,0.50747,0.00013,31.57173]
[1779107841509,38.79,77494.42,1.3,0.50718,0.00013,31.57124]
[1779107847380,38.78,77491.56,1.3,0.5068,0.00013,31.57059]
[1779107852415,38.78,77487.59,1.3,0.50629,0.00013,31.56677]
[1779107857450,38.78,77491.09,1.3,0.50674,0.00013,31.56761]
[1779107862485,38.77,77490.7,1.3,0.50669,0.00013,31.56752]
[1779107866149,38.77,77489.66,1.3,0.50655,0.00013,31.56727]
[1779107871548,38.76,77491.47,1.3,0.50679,0.00013,31.5677]
[1779107872373,38.76,77491.47,1.3,0.50679,0.00013,31.5677]
[1779107873514,38.76,77492.1,1.3,0.50687,0.00013,31.56785]
[1779107877674,38.76,77492.05,1.3,0.50686,0.00013,31.56784]
[1779107879851,38.76,77493.66,1.3,0.50707,0.00013,31.5682]
[1779107880512,38.76,77498.6,1.3,0.50771,0.00013,31.56927]
[1779107880513,38.76,77498.6,1.3,0.50771,0.00013,31.56927]
[1779107880560,38.76,77498.6,1.3,0.50771,0.00013,31.56927]
[1779107881041,38.76,77498.6,1.3,0.50771,0.00013,31.56927]
[1779107880816,38.75,77500.1,1.3,0.50791,0.00013,31.56958]
[1779107881140,38.75,77500.1,1.3,0.50791,0.00013,31.56958]
[1779107882051,38.75,77500.1,1.3,0.50791,0.00013,31.56958]
[1779107882078,38.76,77508.2,1.3,0.50896,0.00013,31.57112]
[1779107882818,38.76,77514.65,1.3,0.5098,0.00013,31.57219]
[1779107885576,38.76,77516.95,1.3,0.5101,0.00013,31.57253]
[1779107887267,38.76,77518.74,1.3,0.51033,0.00013,31.57279]
[1779107887298,38.76,77518.74,1.3,0.51033,0.00013,31.57279]
[1779107887660,38.76,77520.96,1.3,0.51062,0.00013,31.57309]
[1779107888801,38.76,77520.96,1.3,0.51062,0.00013,31.57309]
[1779107888889,38.76,77529.44,1.3,0.51172,0.00013,31.5741]
[1779107892768,38.76,77532.41,1.3,0.51211,0.00013,31.5744]
[1779107893535,38.76,77534.11,1.3,0.51233,0.00013,31.57456]
[1779107893542,38.76,77534.11,1.3,0.51233,0.00013,31.57456]
[1779107896049,38.76,77535.04,1.3,0.51245,0.00013,31.57464]
[1779107896293,38.76,77534.25,1.3,0.51235,0.00013,31.57457]
[1779107897403,38.76,77534.34,1.3,0.51236,0.00013,31.57458]
[1779107897419,38.76,77534.34,1.3,0.51236,0.00013,31.57458]
[1779107898159,38.76,77536.77,1.3,0.51267,0.00013,31.57478]
[1779107899195,38.76,77539.88,1.3,0.51308,0.00013,31.57502]
[1779107902477,38.76,77541.08,1.3,0.51323,0.00013,31.5751]
[1779107903793,38.76,77541.8,1.3,0.51333,0.00013,31.57514]
[1779107903843,38.76,77541.8,1.3,0.51333,0.00013,31.57514]
[1779107903927,38.76,77541.8,1.3,0.51333,0.00013,31.57514]
[1779107903996,38.76,77554.04,1.3,0.51492,0.00013,31.57567]
[1779107906941,38.76,77554.24,1.3,0.51494,0.00013,31.57567]
[1779107906965,38.76,77554.24,1.3,0.51494,0.00013,31.57567]
[1779107907268,38.75,77551.78,1.3,0.51462,0.00013,31.57561]
[1779107907283,38.75,77551.78,1.3,0.51462,0.00013,31.57561]
[1779107907570,38.75,77551.78,1.3,0.51462,0.00013,31.57561]
[1779107908343,38.76,77551.78,1.3,0.51462,0.00013,31.57561]
[1779107908646,38.76,77551.78,1.3,0.51462,0.00013,31.57561]
[1779107909375,38.75,77545.88,1.3,0.51386,0.00013,31.57538]
[1779107915016,38.75,77549.15,1.3,0.51428,0.00013,31.57264]
[1779107915050,38.75,77549.15,1.3,0.51428,0.00013,31.57264]
[1779107915190,38.75,77550.57,1.3,0.51447,0.00013,31.57269]
[1779107918076,38.75,77549.71,1.3,0.51435,0.00013,31.57266]
[1779107920900,38.75,77562.24,1.3,0.51598,0.00013,31.57286]
[1779107923523,38.75,77565.18,1.3,0.51636,0.00013,31.57283]
[1779107924066,38.75,77565.18,1.3,0.51636,0.00013,31.57283]
[1779107924984,38.75,77571.29,1.3,0.51716,0.00013,31.57268]
[1779107925009,38.75,77571.29,1.3,0.51716,0.00013,31.57268]
[1779107925024,38.75,77571.29,1.3,0.51716,0.00013,31.57268]
[1779107929244,38.75,77570.14,1.3,0.51701,0.00013,31.57272]
[1779107929258,38.75,77570.14,1.3,0.51701,0.00013,31.57272]
[1779107929274,38.75,77570.14,1.3,0.51701,0.00013,31.57272]
[1779107931624,38.75,77572.03,1.3,0.51725,0.00013,31.57265]
[1779107933442,38.75,77572.17,1.3,0.51727,0.00013,31.57264]
[1779107933945,38.75,77572.17,1.3,0.51727,0.00013,31.57264]
[1779107934005,38.75,77572.17,1.3,0.51727,0.00013,31.57264]
[1779107934173,38.75,77574.76,1.3,0.51761,0.00013,31.57253]
[1779107934427,38.75,77574.76,1.3,0.51761,0.00013,31.57253]
[1779107935122,38.75,77565.65,1.3,0.51643,0.00013,31.57282]
[1779107935496,38.75,77565.65,1.3,0.51643,0.00013,31.57282]
[1779107935541,38.75,77565.65,1.3,0.51643,0.00013,31.57282]
[1779107935657,38.75,77565.65,1.3,0.51643,0.00013,31.57282]
[1779107935727,38.75,77565.65,1.3,0.51643,0.00013,31.57282]
[1779107937323,38.74,77565.27,1.3,0.51638,0.00013,31.57283]
[1779107937394,38.74,77565.27,1.3,0.51638,0.00013,31.57283]
[1779107938019,38.75,77572.06,1.3,0.51726,0.00013,31.57265]
[1779107938436,38.75,77572.06,1.3,0.51726,0.00013,31.57265]
[1779107938483,38.75,77572.06,1.3,0.51726,0.00013,31.57265]
[1779107939432,38.75,77572.98,1.3,0.51738,0.00013,31.57261]
[1779107939473,38.75,77572.98,1.3,0.51738,0.00013,31.57261]
[1779107939684,38.75,77572.98,1.3,0.51738,0.00013,31.57261]
[1779107940611,38.75,77574.65,1.3,0.51759,0.00013,31.57254]
[1779107941644,38.75,77573.93,1.3,0.5175,0.00013,31.57257]
[1779107942284,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942305,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942313,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942502,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942504,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942664,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107942725,38.75,77575.45,1.3,0.5177,0.00013,31.5725]
[1779107943054,38.75,77574.49,1.3,0.51757,0.00013,31.57255]
[1779107943701,38.75,77574.49,1.3,0.51757,0.00013,31.57255]
[1779107944145,38.75,77574.49,1.3,0.51757,0.00013,31.57255]
[1779107944061,38.75,77581.97,1.3,0.51854,0.00013,31.57211]
[1779107944270,38.75,77581.97,1.3,0.51854,0.00013,31.57211]
[1779107944684,38.75,77581.97,1.3,0.51854,0.00013,31.57211]
[1779107944892,38.75,77581.97,1.3,0.51854,0.00013,31.57211]
[1779107945103,38.75,77594.32,1.3,0.52015,0.00013,31.57097]
[1779107946362,38.75,77594.66,1.3,0.52019,0.00013,31.57093]
[1779107947082,38.75,77605.11,1.3,0.52155,0.00013,31.56956]
[1779107948347,38.75,77606.8,1.3,0.52177,0.00013,31.5693]
[1779107948500,38.75,77606.8,1.3,0.52177,0.00013,31.5693]
[1779107948577,38.75,77606.8,1.3,0.52177,0.00013,31.5693]
[1779107948652,38.75,77606.8,1.3,0.52177,0.00013,31.5693]
[1779107949115,38.75,77619.5,1.3,0.52341,0.00013,31.56707]
[1779107949848,38.75,77619.5,1.3,0.52341,0.00013,31.56707]
[1779107949987,38.75,77619.5,1.3,0.52341,0.00013,31.56707]
[1779107950139,38.75,77625.81,1.3,0.52423,0.00013,31.56576]
[1779107950456,38.75,77625.81,1.3,0.52423,0.00013,31.56576]
[1779107950463,38.75,77625.81,1.3,0.52423,0.00013,31.56576]
[1779107951148,38.75,77617.78,1.3,0.52319,0.00013,31.56741]
[1779107951225,38.75,77617.78,1.3,0.52319,0.00013,31.56741]
[1779107951281,38.75,77617.78,1.3,0.52319,0.00013,31.56741]
[1779107952117,38.75,77617.79,1.3,0.52319,0.00013,31.56741]
[1779107952342,38.75,77617.79,1.3,0.52319,0.00013,31.56741]
[1779107952548,38.75,77617.79,1.3,0.52319,0.00013,31.56741]
[1779107958166,38.75,77611.85,1.3,0.52242,0.00013,31.56848]
[1779107961187,38.75,77620.41,1.3,0.52353,0.00013,31.56689]
[1779107962539,38.75,77618.71,1.3,0.52331,0.00013,31.56723]
[1779107962640,38.75,77618.71,1.3,0.52331,0.00013,31.56723]
[1779107962746,38.75,77618.71,1.3,0.52331,0.00013,31.56723]
[1779107962754,38.75,77618.71,1.3,0.52331,0.00013,31.56723]
[1779107964271,38.75,77606.54,1.3,0.52173,0.00013,31.56934]
[1779107965274,38.75,77606.54,1.3,0.52173,0.00013,31.56934]
[1779107965761,38.75,77606.54,1.3,0.52173,0.00013,31.56934]
[1779107967415,38.75,77620.71,1.3,0.52357,0.00013,31.56683]
[1779107970317,38.75,77620.25,1.3,0.52351,0.00013,31.56692]
[1779107970881,38.75,77620.25,1.3,0.52351,0.00013,31.56692]
[1779107972887,38.75,77625.95,1.3,0.52425,0.00013,31.56285]
[1779107977181,38.75,77625.06,1.3,0.52414,0.00013,31.56304]
[1779107977192,38.75,77614.49,1.3,0.52276,0.00013,31.56513]
[1779107977262,38.75,77614.49,1.3,0.52276,0.00013,31.56513]
[1779107977944,38.75,77614.49,1.3,0.52276,0.00013,31.56513]
[1779107977953,38.75,77605.31,1.3,0.52157,0.00013,31.56665]
[1779107980325,38.76,77601.14,1.3,0.52103,0.00013,31.56725]
[1779107982371,38.76,77600.06,1.3,0.52089,0.00013,31.56739]
[1779107982745,38.76,77600.06,1.3,0.52089,0.00013,31.56739]
[1779107983836,38.76,77597.81,1.3,0.5206,0.00013,31.56768]
[1779107986682,38.76,77609.28,1.3,0.52209,0.00013,31.56604]
[1779107987781,38.76,77609.42,1.3,0.52211,0.00013,31.56601]
[1779107988495,38.76,77609.63,1.3,0.52213,0.00013,31.56598]
[1779107993969,38.75,77608.79,1.3,0.52202,0.00013,31.56611]
[1779107996796,38.75,77611.55,1.3,0.52238,0.00013,31.56565]
[1779107997081,38.75,77611.55,1.3,0.52238,0.00013,31.56565]
[1779107999120,38.73,77610.72,1.3,0.52228,0.00013,31.56578]
[1779107999212,38.72,77606.22,1.3,0.5217,0.00013,31.56649]
[1779108000674,38.71,77606.22,1.3,0.5217,0.00013,31.56649]
[1779108000843,38.71,77606.22,1.3,0.5217,0.00013,31.56649]
[1779108000898,38.71,77597.62,1.3,0.52058,0.00013,31.56768]
[1779108002515,38.71,77597.62,1.3,0.52058,0.00013,31.56768]
[1779108002989,38.71,77597.62,1.3,0.52058,0.00013,31.56768]
[1779108004523,38.72,77600.93,1.3,0.52101,0.00013,31.56725]
[1779108005269,38.72,77615.48,1.3,0.5229,0.00013,31.56493]
[1779108006027,38.72,77615.48,1.3,0.5229,0.00013,31.56493]
[1779108006029,38.72,77623.47,1.3,0.52394,0.00013,31.56335]
[1779108006500,38.72,77623.47,1.3,0.52394,0.00013,31.56335]
[1779108007097,38.72,77623.47,1.3,0.52394,0.00013,31.56335]
[1779108007755,38.72,77627.63,1.3,0.52448,0.00013,31.56244]
[1779108009530,38.72,77639.45,1.3,0.52601,0.00013,31.55955]
[1779108010766,38.72,77639.45,1.3,0.52601,0.00013,31.55955]
[1779108012937,38.72,77639.22,1.3,0.52598,0.00013,31.55962]
[1779108013651,38.72,77640.62,1.3,0.52616,0.00013,31.55924]
[1779108014030,38.72,77640.62,1.3,0.52616,0.00013,31.55924]
[1779108016967,38.72,77645.49,1.3,0.52679,0.00013,31.5579]
[1779108019425,38.73,77636.37,1.3,0.52561,0.00013,31.56037]
[1779108020712,38.73,77631.03,1.3,0.52491,0.00013,31.56168]
[1779108020730,38.73,77619.31,1.3,0.52339,0.00013,31.56421]
[1779108021832,38.73,77612.43,1.3,0.5225,0.00013,31.56549]
[1779108026957,38.73,77617.81,1.3,0.5232,0.00013,31.5645]
[1779108029670,38.73,77629.83,1.3,0.52476,0.00013,31.56196]
[1779108034705,38.73,77627.27,1.3,0.52443,0.00013,31.55966]
[1779108037566,38.73,77627.11,1.3,0.52441,0.00013,31.55969]
[1779108039909,38.73,77623.82,1.3,0.52398,0.00013,31.56041]
[1779108039966,38.73,77614.84,1.3,0.52281,0.00013,31.56218]
[1779108045891,38.73,77613.6,1.3,0.52265,0.00013,31.5624]
[1779108045958,38.73,77613.6,1.3,0.52265,0.00013,31.5624]
[1779108047796,38.73,77605.4,1.3,0.52159,0.00013,31.56374]
[1779108048360,38.73,77605.4,1.3,0.52159,0.00013,31.56374]
[1779108048365,38.73,77605.4,1.3,0.52159,0.00013,31.56374]
[1779108049053,38.73,77605.4,1.3,0.52159,0.00013,31.56374]
[1779108049134,38.73,77605.4,1.3,0.52159,0.00013,31.56374]
[1779108049224,38.73,77594.12,1.3,0.52012,0.00013,31.56522]
[1779108049377,38.73,77594.12,1.3,0.52012,0.00013,31.56522]
[1779108051038,38.73,77592.42,1.3,0.5199,0.00013,31.56541]
[1779108053094,38.73,77599.88,1.3,0.52087,0.00013,31.56452]
[1779108053726,38.73,77599.88,1.3,0.52087,0.00013,31.56452]
[1779108053814,38.73,77599.88,1.3,0.52087,0.00013,31.56452]
[1779108054692,38.73,77600.21,1.3,0.52091,0.00013,31.56448]
[1779108054738,38.73,77600.21,1.3,0.52091,0.00013,31.56448]
[1779108054826,38.73,77600.21,1.3,0.52091,0.00013,31.56448]
[1779108061414,38.74,77596.0,1.3,0.52037,0.00013,31.56501]
[1779108061444,38.74,77596.0,1.3,0.52037,0.00013,31.56501]
[1779108062103,38.74,77596.0,1.3,0.52037,0.00013,31.56501]
[1779108063373,38.74,77592.99,1.3,0.51998,0.00013,31.56535]
[1779108064478,38.74,77592.22,1.3,0.51988,0.00013,31.56543]
[1779108065074,38.74,77592.22,1.3,0.51988,0.00013,31.56543]
[1779108065197,38.74,77588.94,1.3,0.51945,0.00013,31.56576]
[1779108065655,38.74,77588.94,1.3,0.51945,0.00013,31.56576]
[1779108066591,38.74,77588.66,1.3,0.51941,0.00013,31.56579]
[1779108066925,38.74,77588.66,1.3,0.51941,0.00013,31.56579]
[1779108067608,38.74,77588.79,1.3,0.51943,0.00013,31.56578]
[1779108068205,38.74,77588.79,1.3,0.51943,0.00013,31.56578]
[1779108068676,38.74,77592.36,1.3,0.51989,0.00013,31.56542]
[1779108069156,38.74,77598.43,1.3,0.52068,0.00013,31.56471]
[1779108069871,38.74,77598.43,1.3,0.52068,0.00013,31.56471]
[1779108070958,38.74,77607.97,1.3,0.52192,0.00013,31.56335]
[1779108073077,38.74,77615.08,1.3,0.52284,0.00013,31.56214]
[1779108074320,38.74,77615.08,1.3,0.52284,0.00013,31.56214]
[1779108078042,38.74,77627.2,1.3,0.52442,0.00013,31.55968]
[1779108078723,38.74,77627.2,1.3,0.52442,0.00013,31.55968]
[1779108078821,38.74,77627.2,1.3,0.52442,0.00013,31.55968]
[1779108078922,38.74,77627.2,1.3,0.52442,0.00013,31.55968]
[1779108079075,38.74,77633.5,1.3,0.52523,0.00013,31.55821]
[1779108079918,38.74,77633.5,1.3,0.52523,0.00013,31.55821]
[1779108080802,38.74,77633.45,1.3,0.52523,0.00013,31.55822]
[1779108083530,38.74,77633.04,1.3,0.52517,0.00013,31.55832]
[1779108084505,38.74,77630.17,1.3,0.5248,0.00013,31.55901]
[1779108090096,38.74,77629.43,1.3,0.5247,0.00013,31.55918]
[1779108095210,38.74,77628.72,1.3,0.52461,0.00013,31.55646]
[1779108098581,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108098615,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108098633,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108098677,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108098703,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108098978,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108099024,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108099079,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108099275,38.74,77631.28,1.3,0.52494,0.00013,31.55586]
[1779108100331,38.74,77633.18,1.3,0.52519,0.00013,31.55541]
[1779108100248,38.74,77640.97,1.3,0.5262,0.00013,31.55342]
[1779108101335,38.74,77640.97,1.3,0.5262,0.00013,31.55342]
[1779108101338,38.74,77640.97,1.3,0.5262,0.00013,31.55342]
[1779108101255,38.74,77647.93,1.3,0.5271,0.00013,31.55146]
[1779108103269,38.74,77639.84,1.3,0.52605,0.00013,31.55372]
[1779108105153,38.74,77639.21,1.3,0.52597,0.00013,31.55389]
[1779108105284,38.74,77640.77,1.3,0.52617,0.00013,31.55347]
[1779108105479,38.74,77640.77,1.3,0.52617,0.00013,31.55347]
[1779108105499,38.74,77640.77,1.3,0.52617,0.00013,31.55347]
[1779108107298,38.74,77651.44,1.3,0.52756,0.00013,31.55042]
[1779108110319,38.74,77656.56,1.3,0.52822,0.00013,31.54882]
[1779108112676,38.74,77655.38,1.3,0.52807,0.00013,31.54919]
[1779108114006,38.74,77654.86,1.3,0.528,0.00013,31.54936]
[1779108114321,38.74,77654.86,1.3,0.528,0.00013,31.54936]
[1779108115665,38.74,77648.71,1.3,0.5272,0.00013,31.55124]
[1779108115857,38.74,77648.71,1.3,0.5272,0.00013,31.55124]
[1779108116363,38.74,77650.03,1.3,0.52737,0.00013,31.55084]
[1779108118377,38.75,77643.09,1.3,0.52648,0.00013,31.55284]
[1779108120028,38.75,77640.73,1.3,0.52617,0.00013,31.55348]
[1779108120283,38.75,77640.73,1.3,0.52617,0.00013,31.55348]
[1779108120391,38.75,77639.57,1.3,0.52602,0.00013,31.55379]
[1779108120959,38.75,77639.57,1.3,0.52602,0.00013,31.55379]
[1779108120974,38.75,77639.57,1.3,0.52602,0.00013,31.55379]
[1779108123122,38.75,77640.48,1.3,0.52614,0.00013,31.55355]
[1779108123123,38.75,77640.48,1.3,0.52614,0.00013,31.55355]
[1779108123163,38.75,77655.79,1.3,0.52812,0.00013,31.54907]
[1779108125426,38.75,77647.3,1.3,0.52702,0.00013,31.55166]
[1779108128352,38.76,77641.2,1.3,0.52623,0.00013,31.55337]
[1779108129341,38.76,77641.11,1.3,0.52622,0.00013,31.5534]
[1779108128448,38.76,77642.96,1.3,0.52645,0.00013,31.5529]
[1779108129454,38.76,77645.28,1.3,0.52676,0.00013,31.55225]
[1779108132417,38.76,77648.92,1.3,0.52723,0.00013,31.5512]
[1779108132783,38.76,77648.92,1.3,0.52723,0.00013,31.5512]
[1779108132833,38.76,77648.92,1.3,0.52723,0.00013,31.5512]
[1779108132993,38.76,77648.92,1.3,0.52723,0.00013,31.5512]
[1779108133060,38.76,77648.34,1.3,0.52715,0.00013,31.55137]
[1779108135496,38.76,77662.5,1.3,0.52899,0.00013,31.54688]
[1779108136920,38.76,77662.5,1.3,0.52899,0.00013,31.54688]
[1779108142545,38.76,77659.99,1.3,0.52866,0.00013,31.54772]
[1779108146316,38.75,77660.7,1.3,0.52875,0.00013,31.54748]
[1779108147260,38.75,77660.16,1.3,0.52868,0.00013,31.54766]
[1779108149807,38.75,77660.58,1.3,0.52874,0.00013,31.54752]
[1779108149895,38.75,77660.58,1.3,0.52874,0.00013,31.54752]
[1779108153943,38.75,77658.55,1.3,0.52848,0.00013,31.5453]
[1779108154294,38.75,77658.55,1.3,0.52848,0.00013,31.5453]
[1779108154335,38.75,77658.55,1.3,0.52848,0.00013,31.5453]
[1779108155484,38.75,77658.31,1.3,0.52845,0.00013,31.54538]
[1779108155636,38.75,77665.22,1.3,0.52934,0.00013,31.54305]
[1779108157850,38.75,77671.33,1.3,0.53013,0.00013,31.54085]
[1779108158927,38.75,77669.06,1.3,0.52984,0.00013,31.54168]
[1779108159242,38.75,77669.06,1.3,0.52984,0.00013,31.54168]
[1779108160718,38.76,77666.63,1.3,0.52952,0.00013,31.54256]
[1779108160750,38.76,77666.63,1.3,0.52952,0.00013,31.54256]
[1779108160766,38.76,77656.13,1.3,0.52816,0.00013,31.54609]
[1779108162217,38.76,77656.13,1.3,0.52816,0.00013,31.54609]
[1779108162226,38.76,77665.47,1.3,0.52937,0.00013,31.54297]
[1779108165065,38.76,77670.36,1.3,0.53,0.00013,31.54122]
[1779108165831,38.76,77670.32,1.3,0.53,0.00013,31.54124]
[1779108166444,38.76,77671.28,1.3,0.53012,0.00013,31.54088]
[1779108166450,38.76,77671.28,1.3,0.53012,0.00013,31.54088]
[1779108166554,38.76,77671.28,1.3,0.53012,0.00013,31.54088]
[1779108167560,38.76,77671.28,1.3,0.53012,0.00013,31.54089]
[1779108172774,38.78,77673.06,1.3,0.53035,0.00013,31.54026]
[1779108173599,38.78,77667.46,1.3,0.52962,0.00013,31.54231]
[1779108174773,38.78,77660.13,1.3,0.52867,0.00013,31.54484]
[1779108179291,38.8,77655.19,1.3,0.52803,0.00013,31.54647]
[1779108180433,38.8,77655.79,1.3,0.5281,0.00013,31.54628]
[1779108181747,38.8,77657.34,1.3,0.5283,0.00013,31.54579]
[1779108183720,38.8,77668.06,1.3,0.52969,0.00013,31.54214]
[1779108186691,38.8,77672.71,1.3,0.53029,0.00013,31.54045]
[1779108188905,38.8,77669.24,1.3,0.52984,0.00013,31.54172]
[1779108189142,38.8,77670.2,1.3,0.52997,0.00013,31.54137]
[1779108189514,38.8,77670.2,1.3,0.52997,0.00013,31.54137]
[1779108191015,38.8,77670.2,1.3,0.52997,0.00013,31.54137]
[1779108191116,38.8,77662.28,1.3,0.52894,0.00013,31.54416]
[1779108195512,38.8,77658.96,1.3,0.52851,0.00013,31.54527]
[1779108200955,38.81,77658.2,1.3,0.52841,0.00013,31.54552]
[1779108203097,38.81,77658.15,1.3,0.52841,0.00013,31.54554]
[1779108203139,38.81,77658.15,1.3,0.52841,0.00013,31.54554]
[1779108203297,38.81,77658.15,1.3,0.52841,0.00013,31.54554]
[1779108203370,38.81,77657.29,1.3,0.5283,0.00013,31.54582]
[1779108203539,38.81,77657.29,1.3,0.5283,0.00013,31.54582]
[1779108204983,38.81,77643.97,1.3,0.52657,0.00013,31.54981]
[1779108205982,38.81,77643.97,1.3,0.52657,0.00013,31.54981]
[1779108208008,38.81,77638.74,1.3,0.52589,0.00013,31.55122]
[1779108210476,38.81,77636.38,1.3,0.52559,0.00013,31.55182]
[1779108210824,38.81,77639.04,1.3,0.52593,0.00013,31.55114]
[1779108211897,38.81,77639.53,1.3,0.526,0.00013,31.54813]
[1779108212082,38.81,77639.53,1.3,0.526,0.00013,31.54813]
[1779108212087,38.82,77631.04,1.3,0.5249,0.00013,31.55024]
[1779108218081,38.82,77626.39,1.3,0.5243,0.00013,31.55129]
[1779108223115,38.82,77632.35,1.3,0.52507,0.00013,31.54993]
[1779108226956,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108226966,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108227008,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108227109,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108227112,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108227237,38.81,77636.79,1.3,0.52564,0.00013,31.54883]
[1779108227318,38.82,77649.5,1.3,0.52729,0.00013,31.54535]
[1779108227808,38.82,77649.5,1.3,0.52729,0.00013,31.54535]
[1779108227816,38.82,77649.5,1.3,0.52729,0.00013,31.54535]
[1779108228327,38.82,77649.5,1.3,0.52729,0.00013,31.54535]
[1779108228361,38.82,77649.5,1.3,0.52729,0.00013,31.54535]
[1779108228398,38.82,77655.39,1.3,0.52805,0.00013,31.54355]
[1779108229236,38.82,77655.39,1.3,0.52805,0.00013,31.54355]
[1779108229483,38.82,77655.39,1.3,0.52805,0.00013,31.54355]
[1779108231463,38.82,77657.11,1.3,0.52827,0.00013,31.543]
[1779108231466,38.82,77657.11,1.3,0.52827,0.00013,31.543]
[1779108232610,38.82,77656.92,1.3,0.52825,0.00013,31.54306]
[1779108238220,38.82,77659.06,1.3,0.52852,0.00013,31.54237]
[1779108241237,38.81,77657.83,1.3,0.52836,0.00013,31.54277]
[1779108241326,38.81,77660.28,1.3,0.52868,0.00013,31.54196]
[1779108241568,38.81,77660.28,1.3,0.52868,0.00013,31.54196]
[1779108244475,38.81,77664.84,1.3,0.52927,0.00013,31.54042]
[1779108249297,38.81,77672.16,1.3,0.53022,0.00013,31.53779]
[1779108251286,38.82,77672.53,1.3,0.53027,0.00013,31.53765]
[1779108251911,38.82,77671.88,1.3,0.53018,0.00013,31.5379]
[1779108257354,38.81,77671.29,1.3,0.53011,0.00013,31.53811]
[1779108259310,38.81,77670.74,1.3,0.53003,0.00013,31.53831]
[1779108260777,38.81,77671.68,1.3,0.53016,0.00013,31.53796]
[1779108262114,38.81,77675.98,1.3,0.53071,0.00013,31.53634]
[1779108264496,38.81,77677.97,1.3,0.53097,0.00013,31.53557]
[1779108264659,38.81,77677.26,1.3,0.53088,0.00013,31.53585]
[1779108264797,38.81,77677.26,1.3,0.53088,0.00013,31.53585]
[1779108265411,38.81,77677.46,1.3,0.5309,0.00013,31.53577]
[1779108266418,38.81,77667.3,1.3,0.52959,0.00013,31.53955]
[1779108267425,38.81,77660.67,1.3,0.52873,0.00013,31.54183]
[1779108269439,38.81,77663.84,1.3,0.52914,0.00013,31.54076]
[1779108270796,38.81,77665.27,1.3,0.52933,0.00013,31.54026]
[1779108272387,38.81,77665.65,1.3,0.52938,0.00013,31.53724]
[1779108272573,38.81,77664.82,1.3,0.52927,0.00013,31.53753]
[1779108275272,38.81,77663.21,1.3,0.52906,0.00013,31.53809]
[1779108275566,38.81,77664.42,1.3,0.52922,0.00013,31.53767]
[1779108275839,38.81,77664.42,1.3,0.52922,0.00013,31.53767]
[1779108276541,38.81,77664.42,1.3,0.52922,0.00013,31.53767]
[1779108276552,38.81,77656.41,1.3,0.52818,0.00013,31.54033]
[1779108277131,38.81,77656.41,1.3,0.52818,0.00013,31.54033]
[1779108277420,38.81,77656.41,1.3,0.52818,0.00013,31.54033]
[1779108279870,38.81,77650.33,1.3,0.5274,0.00013,31.54221]
[1779108281523,38.82,77641.4,1.3,0.52624,0.00013,31.54475]
[1779108282158,38.82,77641.4,1.3,0.52624,0.00013,31.54475]
[1779108286558,38.82,77632.51,1.3,0.52509,0.00013,31.54701]
[1779108287067,38.82,77632.51,1.3,0.52509,0.00013,31.54701]
[1779108289059,38.82,77629.69,1.3,0.52472,0.00013,31.54767]
[1779108292600,38.82,77637.48,1.3,0.52573,0.00013,31.54577]
[1779108293908,38.82,77637.48,1.3,0.52573,0.00013,31.54577]
[1779108294032,38.82,77637.48,1.3,0.52573,0.00013,31.54577]
[1779108294125,38.82,77637.48,1.3,0.52573,0.00013,31.54577]
[1779108294174,38.82,77637.48,1.3,0.52573,0.00013,31.54577]
[1779108294572,38.82,77642.64,1.3,0.5264,0.00013,31.54441]
[1779108295012,38.82,77642.64,1.3,0.5264,0.00013,31.54441]
[1779108295210,38.82,77658.37,1.3,0.52843,0.00013,31.53971]
[1779108296240,38.82,77670.96,1.3,0.53006,0.00013,31.53535]
[1779108297064,38.82,77670.96,1.3,0.53006,0.00013,31.53535]
[1779108297202,38.82,77674.37,1.3,0.5305,0.00013,31.53408]
[1779108298285,38.82,77674.37,1.3,0.5305,0.00013,31.53408]
[1779108298495,38.82,77674.37,1.3,0.5305,0.00013,31.53408]
[1779108300308,38.82,77675.8,1.3,0.53069,0.00013,31.53354]
[1779108301618,38.82,77675.88,1.3,0.5307,0.00013,31.53351]
[1779108301685,38.82,77680.12,1.3,0.53125,0.00013,31.53185]
[1779108303848,38.82,77680.36,1.3,0.53128,0.00013,31.53176]
[1779108304413,38.82,77680.36,1.3,0.53128,0.00013,31.53176]
[1779108305571,38.82,77694.43,1.3,0.5331,0.00013,31.52583]
[1779108305854,38.82,77694.43,1.3,0.5331,0.00013,31.52583]
[1779108305923,38.82,77701.94,1.3,0.53407,0.00013,31.52239]
[1779108307005,38.82,77701.94,1.3,0.53407,0.00013,31.52239]
[1779108307511,38.82,77701.94,1.3,0.53407,0.00013,31.52239]
[1779108307588,38.82,77681.7,1.3,0.53145,0.00013,31.53122]
[1779108307801,38.82,77681.7,1.3,0.53145,0.00013,31.53122]
[1779108307924,38.82,77681.7,1.3,0.53145,0.00013,31.53122]
[1779108308376,38.82,77681.7,1.3,0.53145,0.00013,31.53122]
[1779108308421,38.82,77668.81,1.3,0.52978,0.00013,31.53614]
[1779108309841,38.82,77668.81,1.3,0.52978,0.00013,31.53614]
[1779108309929,38.82,77668.81,1.3,0.52978,0.00013,31.53614]
[1779108310225,38.82,77668.81,1.3,0.52978,0.00013,31.53614]
[1779108310321,38.82,77645.11,1.3,0.52672,0.00013,31.54374]
[1779108310929,38.82,77645.11,1.3,0.52672,0.00013,31.54374]
[1779108311560,38.83,77637.72,1.3,0.52576,0.00013,31.54573]
[1779108312331,38.83,77637.72,1.3,0.52576,0.00013,31.54573]
[1779108312409,38.83,77636.92,1.3,0.52566,0.00013,31.54593]
[1779108314272,38.83,77642.83,1.3,0.52642,0.00013,31.54438]
[1779108314318,38.83,77642.83,1.3,0.52642,0.00013,31.54438]
[1779108314466,38.83,77648.27,1.3,0.52713,0.00013,31.54284]
[1779108315438,38.83,77648.27,1.3,0.52713,0.00013,31.54284]
[1779108315527,38.83,77654.59,1.3,0.52794,0.00013,31.54093]
[1779108316737,38.83,77654.59,1.3,0.52794,0.00013,31.54093]
[1779108316775,38.83,77654.59,1.3,0.52794,0.00013,31.54093]
[1779108316850,38.83,77654.59,1.3,0.52794,0.00013,31.54093]
[1779108319797,38.83,77656.73,1.3,0.52822,0.00013,31.54025]
[1779108319970,38.83,77656.73,1.3,0.52822,0.00013,31.54025]
[1779108320208,38.83,77656.73,1.3,0.52822,0.00013,31.54025]
[1779108320478,38.83,77656.73,1.3,0.52822,0.00013,31.54025]
[1779108320520,38.83,77656.85,1.3,0.52824,0.00013,31.54022]
[1779108321226,38.83,77656.85,1.3,0.52824,0.00013,31.54022]
[1779108321427,38.83,77656.85,1.3,0.52824,0.00013,31.54022]
[1779108321747,38.83,77661.03,1.3,0.52878,0.00013,31.53885]
[1779108321867,38.83,77661.03,1.3,0.52878,0.00013,31.53885]
[1779108322171,38.83,77671.5,1.3,0.53013,0.00013,31.53517]
[1779108325482,38.83,77684.43,1.3,0.5318,0.00013,31.53014]
[1779108326303,38.83,77684.43,1.3,0.5318,0.00013,31.53014]
[1779108327626,38.83,77685.76,1.3,0.53197,0.00013,31.52959]
[1779108328074,38.83,77692.07,1.3,0.53279,0.00013,31.5269]
[1779108333848,38.83,77696.68,1.3,0.53338,0.00013,31.52196]
[1779108337240,38.83,77699.99,1.3,0.53381,0.00013,31.52044]
[1779108338499,38.83,77703.26,1.3,0.53423,0.00013,31.5189]
[1779108338705,38.82,77704.4,1.3,0.53438,0.00013,31.51836]
[1779108339041,38.82,77704.4,1.3,0.53438,0.00013,31.51836]
[1779108339528,38.82,77704.4,1.3,0.53438,0.00013,31.51836]
[1779108340177,38.82,77707.15,1.3,0.53474,0.00013,31.51703]
[1779108340868,38.82,77710.67,1.3,0.53519,0.00013,31.5153]
[1779108343110,38.82,77711.64,1.3,0.53532,0.00013,31.51481]
[1779108344858,38.83,77715.69,1.3,0.53584,0.00013,31.51277]
[1779108350026,38.84,77715.43,1.3,0.5358,0.00013,31.51293]
[1779108353494,38.84,77718.03,1.3,0.53613,0.00013,31.51159]
[1779108353501,38.84,77718.03,1.3,0.53613,0.00013,31.51159]
[1779108353902,38.84,77722.96,1.3,0.53677,0.00013,31.50897]
[1779108354271,38.84,77722.96,1.3,0.53677,0.00013,31.50897]
[1779108358556,38.85,77710.33,1.3,0.53513,0.00013,31.51555]
[1779108359373,38.85,77710.33,1.3,0.53513,0.00013,31.51555]
[1779108360340,38.85,77722.59,1.3,0.53672,0.00013,31.50922]
[1779108361001,38.85,77722.59,1.3,0.53672,0.00013,31.50922]
[1779108361221,38.85,77722.59,1.3,0.53672,0.00013,31.50922]
[1779108361427,38.85,77722.59,1.3,0.53672,0.00013,31.50922]
[1779108363055,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363128,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363258,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363414,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363427,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363621,38.85,77727.35,1.3,0.53733,0.00013,31.50662]
[1779108363589,38.85,77733.52,1.3,0.53812,0.00013,31.50315]
[1779108363883,38.85,77733.52,1.3,0.53812,0.00013,31.50315]
[1779108364124,38.85,77733.52,1.3,0.53812,0.00013,31.50317]
[1779108364886,38.85,77733.52,1.3,0.53812,0.00013,31.50317]
[1779108365306,38.85,77733.52,1.3,0.53812,0.00013,31.50317]
[1779108365320,38.84,77741.17,1.3,0.53912,0.00013,31.49861]
[1779108365808,38.84,77741.17,1.3,0.53912,0.00013,31.49861]
[1779108367145,38.85,77729.13,1.3,0.53756,0.00013,31.50564]
[1779108368472,38.85,77729.13,1.3,0.53756,0.00013,31.50564]
[1779108368538,38.86,77721.88,1.3,0.53662,0.00013,31.50962]
[1779108370170,38.86,77720.68,1.3,0.53647,0.00013,31.51026]
[1779108371177,38.86,77713.23,1.3,0.53551,0.00013,31.51412]
[1779108373535,38.86,77712.28,1.3,0.53538,0.00013,31.5146]
[1779108373721,38.86,77714.82,1.3,0.53571,0.00013,31.51332]
[1779108375453,38.86,77714.82,1.3,0.53571,0.00013,31.51332]
[1779108376958,38.86,77713.88,1.3,0.53559,0.00013,31.51379]
[1779108377219,38.86,77707.43,1.3,0.53476,0.00013,31.517]
[1779108379246,38.86,77701.5,1.3,0.53399,0.00013,31.51983]
[1779108379852,38.86,77698.95,1.3,0.53366,0.00013,31.52101]
[1779108381247,38.86,77691.87,1.3,0.53275,0.00013,31.52417]
[1779108382471,38.86,77691.87,1.3,0.53275,0.00013,31.52417]
[1779108384634,38.85,77697.66,1.3,0.5335,0.00013,31.52159]
[1779108384657,38.85,77704.83,1.3,0.53442,0.00013,31.51825]
[1779108387196,38.85,77708.71,1.3,0.53492,0.00013,31.51637]
[1779108389303,38.85,77699.47,1.3,0.53373,0.00013,31.52076]
[1779108391892,38.85,77695.32,1.3,0.5332,0.00013,31.51975]
[1779108392485,38.85,77695.32,1.3,0.5332,0.00013,31.51975]
[1779108392758,38.85,77695.88,1.3,0.53327,0.00013,31.5195]
[1779108394326,38.85,77695.35,1.3,0.5332,0.00013,31.51974]
[1779108394418,38.85,77689.13,1.3,0.5324,0.00013,31.52245]
[1779108396955,38.85,77692.36,1.3,0.53282,0.00013,31.52106]
[1779108397291,38.85,77692.36,1.3,0.53282,0.00013,31.52106]
[1779108397457,38.85,77692.36,1.3,0.53282,0.00013,31.52106]
[1779108397501,38.84,77712.26,1.3,0.53539,0.00013,31.51168]
[1779108397744,38.84,77712.26,1.3,0.53539,0.00013,31.51168]
[1779108398131,38.84,77712.26,1.3,0.53539,0.00013,31.51168]
[1779108400384,38.84,77712.34,1.3,0.5354,0.00013,31.51161]
[1779108403092,38.84,77711.52,1.3,0.5353,0.00013,31.51203]
[1779108405553,38.84,77705.76,1.3,0.53455,0.00013,31.51487]
[1779108405625,38.84,77696.42,1.3,0.53335,0.00013,31.51922]
[1779108410454,38.84,77692.53,1.3,0.53284,0.00013,31.52095]
[1779108411346,38.84,77692.53,1.3,0.53284,0.00013,31.52095]
[1779108411461,38.84,77693.98,1.3,0.53303,0.00013,31.52031]
[1779108412284,38.84,77693.98,1.3,0.53303,0.00013,31.52031]
[1779108412332,38.84,77693.98,1.3,0.53303,0.00013,31.52031]
[1779108412468,38.83,77690.73,1.3,0.53261,0.00013,31.52172]
[1779108415946,38.83,77693.63,1.3,0.53299,0.00013,31.52043]
[1779108416488,38.83,77693.63,1.3,0.53299,0.00013,31.52043]
[1779108418078,38.82,77692.85,1.3,0.53289,0.00013,31.52076]
[1779108419057,38.82,77690.97,1.3,0.53265,0.00013,31.52157]
[1779108419060,38.82,77690.97,1.3,0.53265,0.00013,31.52157]
[1779108424553,38.81,77687.24,1.3,0.53218,0.00013,31.52313]
[1779108429588,38.8,77687.04,1.3,0.53215,0.00013,31.5232]
[1779108430209,38.8,77687.04,1.3,0.53215,0.00013,31.5232]
[1779108431416,38.8,77685.34,1.3,0.53193,0.00013,31.52391]
[1779108431602,38.8,77693.23,1.3,0.53295,0.00013,31.52053]
[1779108432638,38.8,77693.23,1.3,0.53295,0.00013,31.52053]
[1779108432670,38.8,77704.49,1.3,0.53441,0.00013,31.51535]
[1779108435630,38.8,77695.43,1.3,0.53324,0.00013,31.51954]
[1779108437280,38.79,77696.38,1.3,0.53336,0.00013,31.5191]
[1779108439658,38.79,77687.4,1.3,0.5322,0.00013,31.52301]
[1779108440622,38.79,77687.4,1.3,0.5322,0.00013,31.52301]
[1779108447742,38.78,77692.97,1.3,0.53293,0.00013,31.52057]
[1779108447959,38.78,77692.97,1.3,0.53293,0.00013,31.52057]
[1779108448413,38.78,77692.97,1.3,0.53293,0.00013,31.52057]
[1779108448725,38.77,77692.84,1.3,0.53291,0.00013,31.52063]
[1779108449463,38.77,77692.84,1.3,0.53291,0.00013,31.52063]
[1779108449928,38.77,77688.04,1.3,0.53229,0.00013,31.5227]
[1779108450045,38.77,77688.04,1.3,0.53229,0.00013,31.5227]
[1779108450567,38.77,77688.04,1.3,0.53229,0.00013,31.5227]
[1779108450668,38.77,77682.69,1.3,0.5316,0.00013,31.52492]
[1779108450810,38.77,77682.69,1.3,0.5316,0.00013,31.52492]
[1779108451084,38.77,77682.69,1.3,0.5316,0.00013,31.52492]
[1779108451174,38.77,77682.69,1.3,0.5316,0.00013,31.52492]
[1779108455303,38.77,77686.25,1.3,0.53206,0.00013,31.52056]
[1779108455589,38.77,77686.25,1.3,0.53206,0.00013,31.52056]
[1779108455611,38.77,77686.25,1.3,0.53206,0.00013,31.52056]
[1779108455699,38.77,77685.32,1.3,0.53194,0.00013,31.52095]
[1779108456482,38.77,77685.32,1.3,0.53194,0.00013,31.52095]
[1779108456986,38.77,77680.42,1.3,0.53131,0.00013,31.52294]
[1779108458478,38.77,77676.26,1.3,0.53077,0.00013,31.52458]
[1779108458525,38.77,77676.26,1.3,0.53077,0.00013,31.52458]
[1779108458541,38.77,77671.43,1.3,0.53015,0.00013,31.5264]
[1779108462504,38.75,77668.79,1.3,0.52981,0.00013,31.52734]
[1779108462565,38.75,77668.79,1.3,0.52981,0.00013,31.52734]
[1779108462855,38.74,77656.85,1.3,0.52827,0.00013,31.5314]
[1779108465056,38.74,77656.62,1.3,0.52824,0.00013,31.53148]
[1779108465065,38.75,77650.06,1.3,0.52738,0.00013,31.53352]
[1779108469688,38.72,77652.29,1.3,0.52768,0.00013,31.5328]
[1779108469951,38.71,77652.28,1.3,0.52768,0.00013,31.53278]
[1779108469963,38.71,77652.28,1.3,0.52768,0.00013,31.53278]
[1779108470025,38.71,77652.28,1.3,0.52768,0.00013,31.53278]
[1779108470932,38.7,77650.64,1.3,0.52747,0.00013,31.53327]
[1779108471026,38.7,77650.64,1.3,0.52747,0.00013,31.53327]
[1779108471775,38.69,77651.58,1.3,0.5276,0.00013,31.53296]
[1779108477958,38.68,77653.22,1.3,0.52782,0.00013,31.53244]
[1779108480979,38.67,77660.28,1.3,0.52873,0.00013,31.53015]
[1779108484003,38.67,77651.1,1.3,0.52754,0.00013,31.53309]
[1779108485009,38.67,77643.02,1.3,0.52649,0.00013,31.53544]
[1779108485951,38.67,77643.02,1.3,0.52649,0.00013,31.53544]
[1779108489970,38.67,77639.12,1.3,0.52599,0.00013,31.5365]
[1779108490033,38.67,77639.12,1.3,0.52599,0.00013,31.5365]
[1779108490432,38.67,77639.12,1.3,0.52599,0.00013,31.5365]
[1779108490740,38.67,77639.12,1.3,0.52599,0.00013,31.5365]
[1779108491756,38.67,77635.31,1.3,0.52549,0.00013,31.53748]
[1779108494082,38.67,77629.44,1.3,0.52473,0.00013,31.5389]
[1779108497230,38.67,77634.04,1.3,0.52532,0.00013,31.5378]
[1779108498713,38.67,77634.36,1.3,0.52537,0.00013,31.53772]
[1779108500821,38.68,77635.04,1.3,0.52545,0.00013,31.53756]
[1779108503140,38.68,77647.65,1.3,0.52709,0.00013,31.53412]
[1779108506161,38.67,77652.14,1.3,0.52768,0.00013,31.53277]
[1779108511197,38.67,77652.26,1.3,0.52769,0.00013,31.52983]
[1779108514217,38.67,77644.98,1.3,0.52675,0.00013,31.53199]
[1779108518245,38.67,77635.17,1.3,0.52547,0.00013,31.53463]
[1779108519731,38.67,77635.17,1.3,0.52547,0.00013,31.53463]
[1779108521394,38.67,77635.6,1.3,0.52553,0.00013,31.53452]
[1779108523382,38.67,77632.12,1.3,0.52508,0.00013,31.53538]
[1779108524895,38.67,77628.52,1.3,0.52461,0.00013,31.53623]
[1779108525187,38.67,77628.52,1.3,0.52461,0.00013,31.53623]
[1779108526030,38.67,77627.64,1.3,0.52449,0.00013,31.53643]
[1779108526033,38.67,77627.64,1.3,0.52449,0.00013,31.53643]
[1779108528746,38.67,77630.46,1.3,0.52486,0.00013,31.53578]
[1779108529863,38.67,77634.23,1.3,0.52535,0.00013,31.53487]
[1779108529876,38.67,77634.23,1.3,0.52535,0.00013,31.53487]
[1779108530958,38.67,77635.17,1.3,0.52547,0.00013,31.53463]
[1779108531996,38.67,77635.17,1.3,0.52547,0.00013,31.53463]
[1779108533034,38.67,77638.61,1.3,0.52592,0.00013,31.53375]
[1779108534479,38.67,77632.44,1.3,0.52512,0.00013,31.53531]
[1779108536813,38.68,77631.92,1.3,0.52505,0.00013,31.53544]
[1779108537379,38.68,77632.28,1.3,0.5251,0.00013,31.53535]
[1779108537383,38.68,77632.28,1.3,0.5251,0.00013,31.53535]
[1779108541361,38.68,77632.19,1.3,0.52508,0.00013,31.53537]
[1779108542610,38.68,77632.31,1.3,0.5251,0.00013,31.53534]
[1779108544312,38.68,77633.37,1.3,0.52524,0.00013,31.53509]
[1779108544453,38.68,77633.37,1.3,0.52524,0.00013,31.53509]
[1779108546443,38.68,77644.76,1.3,0.52672,0.00013,31.53207]
[1779108548765,38.68,77647.35,1.3,0.52705,0.00013,31.53133]
[1779108549797,38.68,77645.84,1.3,0.52686,0.00013,31.53176]
[1779108550829,38.68,77645.43,1.3,0.5268,0.00013,31.53188]
[1779108553492,38.67,77653.17,1.3,0.52781,0.00013,31.52956]
[1779108558527,38.67,77656.67,1.3,0.52827,0.00013,31.52844]
[1779108563563,38.66,77660.15,1.3,0.52872,0.00013,31.52728]
[1779108564570,38.66,77653.0,1.3,0.52779,0.00013,31.52959]
[1779108566584,38.66,77645.91,1.3,0.52687,0.00013,31.53172]
[1779108571619,38.66,77647.62,1.3,0.5271,0.00013,31.52833]
[1779108576654,38.65,77646.1,1.3,0.5269,0.00013,31.52876]
[1779108579906,38.65,77646.41,1.3,0.52694,0.00013,31.52867]
[1779108580066,38.65,77646.41,1.3,0.52694,0.00013,31.52867]
[1779108580862,38.65,77646.41,1.3,0.52694,0.00013,31.52867]
[1779108582202,38.65,77641.52,1.3,0.5263,0.00013,31.53005]
[1779108582230,38.65,77641.52,1.3,0.5263,0.00013,31.53005]
[1779108583193,38.65,77640.56,1.3,0.52618,0.00013,31.53031]
[1779108583204,38.65,77640.56,1.3,0.52618,0.00013,31.53031]
[1779108585713,38.65,77636.0,1.3,0.52559,0.00013,31.53151]
[1779108585787,38.65,77636.0,1.3,0.52559,0.00013,31.53151]
[1779108588981,38.66,77634.56,1.3,0.5254,0.00013,31.53188]
[1779108591659,38.66,77633.46,1.3,0.52526,0.00013,31.53215]
[1779108593482,38.66,77629.39,1.3,0.52473,0.00013,31.53313]
[1779108598810,38.66,77624.57,1.3,0.5241,0.00013,31.53421]
[1779108600139,38.66,77624.74,1.3,0.52412,0.00013,31.53417]
[1779108602450,38.66,77624.52,1.3,0.52409,0.00013,31.53422]
[1779108602465,38.66,77624.52,1.3,0.52409,0.00013,31.53422]
[1779108602513,38.66,77624.52,1.3,0.52409,0.00013,31.53422]
[1779108602532,38.66,77624.52,1.3,0.52409,0.00013,31.53422]
[1779108603508,38.66,77623.8,1.3,0.524,0.00013,31.53438]
[1779108603846,38.66,77615.25,1.3,0.52289,0.00013,31.53608]
[1779108604870,38.66,77615.25,1.3,0.52289,0.00013,31.53608]
[1779108605304,38.66,77610.02,1.3,0.52221,0.00013,31.537]
[1779108606754,38.66,77606.87,1.3,0.5218,0.00013,31.53751]
[1779108606780,38.66,77606.87,1.3,0.5218,0.00013,31.53751]
[1779108607025,38.66,77605.91,1.3,0.52167,0.00013,31.53766]
[1779108608078,38.66,77607.13,1.3,0.52183,0.00013,31.53747]
[1779108608880,38.66,77613.54,1.3,0.52266,0.00013,31.53639]
[1779108610894,38.66,77624.04,1.3,0.52403,0.00013,31.53433]
[1779108611550,38.66,77624.04,1.3,0.52403,0.00013,31.53433]
[1779108611681,38.66,77624.04,1.3,0.52403,0.00013,31.53433]
[1779108612064,38.66,77623.44,1.3,0.52395,0.00013,31.53445]
[1779108612088,38.66,77623.44,1.3,0.52395,0.00013,31.53445]
[1779108613606,38.66,77625.89,1.3,0.52427,0.00013,31.53392]
[1779108614999,38.66,77629.27,1.3,0.52471,0.00013,31.53316]
[1779108615010,38.66,77629.27,1.3,0.52471,0.00013,31.53316]
[1779108615936,38.66,77630.88,1.3,0.52492,0.00013,31.53278]
[1779108616719,38.66,77623.7,1.3,0.52398,0.00013,31.5344]
[1779108621069,38.66,77618.71,1.3,0.52334,0.00013,31.53542]
[1779108621082,38.66,77618.71,1.3,0.52334,0.00013,31.53542]
[1779108621146,38.66,77616.78,1.3,0.52308,0.00013,31.5358]
[1779108622557,38.66,77616.78,1.3,0.52308,0.00013,31.5358]
[1779108622747,38.66,77616.78,1.3,0.52308,0.00013,31.5358]
[1779108622818,38.66,77610.48,1.3,0.52226,0.00013,31.53693]
[1779108623120,38.66,77610.48,1.3,0.52226,0.00013,31.53693]
[1779108627009,38.66,77620.51,1.3,0.52357,0.00013,31.53506]
[1779108629668,38.66,77622.82,1.3,0.52387,0.00013,31.53459]
[1779108629808,38.66,77622.82,1.3,0.52387,0.00013,31.53459]
[1779108629863,38.66,77619.89,1.3,0.52349,0.00013,31.53519]
[1779108630944,38.66,77622.28,1.3,0.5238,0.00013,31.5347]
[1779108631065,38.66,77622.28,1.3,0.5238,0.00013,31.5347]
[1779108631121,38.66,77622.28,1.3,0.5238,0.00013,31.5347]
[1779108631573,38.66,77622.28,1.3,0.5238,0.00013,31.5347]
[1779108638229,38.66,77629.78,1.3,0.52478,0.00013,31.53015]
[1779108644410,38.67,77629.54,1.3,0.52474,0.00013,31.53021]
[1779108645695,38.67,77629.27,1.3,0.52471,0.00013,31.53028]
[1779108647285,38.67,77625.08,1.3,0.52416,0.00013,31.53122]
[1779108653197,38.67,77618.7,1.3,0.52333,0.00013,31.53254]
[1779108656534,38.67,77617.87,1.3,0.52323,0.00013,31.5327]
[1779108656541,38.67,77617.87,1.3,0.52323,0.00013,31.5327]
[1779108656624,38.67,77617.87,1.3,0.52323,0.00013,31.5327]
[1779108656642,38.67,77616.05,1.3,0.52299,0.00013,31.53305]
[1779108657610,38.67,77616.05,1.3,0.52299,0.00013,31.53305]
[1779108661500,38.67,77605.87,1.3,0.52166,0.00013,31.53479]
[1779108661507,38.67,77605.87,1.3,0.52166,0.00013,31.53479]
[1779108664975,38.67,77604.06,1.3,0.52143,0.00013,31.53506]
[1779108666008,38.67,77601.64,1.3,0.52111,0.00013,31.53541]
[1779108666107,38.67,77601.64,1.3,0.52111,0.00013,31.53541]
[1779108666404,38.67,77601.64,1.3,0.52111,0.00013,31.53541]
[1779108666550,38.67,77601.64,1.3,0.52111,0.00013,31.53541]
[1779108666651,38.67,77589.66,1.3,0.51955,0.00013,31.53683]
[1779108668308,38.66,77582.69,1.3,0.51865,0.00013,31.53744]
[1779108671046,38.66,77579.09,1.3,0.51818,0.00013,31.53769]
[1779108671157,38.66,77579.09,1.3,0.51818,0.00013,31.53769]
[1779108671416,38.66,77579.09,1.3,0.51818,0.00013,31.53769]
[1779108671800,38.66,77579.09,1.3,0.51818,0.00013,31.53769]
[1779108671902,38.66,77571.47,1.3,0.51719,0.00013,31.53807]
[1779108672027,38.66,77571.47,1.3,0.51719,0.00013,31.53807]
[1779108672178,38.66,77571.47,1.3,0.51719,0.00013,31.53807]
[1779108674915,38.66,77568.04,1.3,0.51674,0.00013,31.53818]
[1779108675154,38.66,77565.25,1.3,0.51638,0.00013,31.53824]
[1779108675616,38.66,77565.25,1.3,0.51638,0.00013,31.53824]
[1779108675863,38.66,77565.25,1.3,0.51638,0.00013,31.53824]
[1779108677397,38.66,77563.36,1.3,0.51613,0.00013,31.53827]
[1779108683405,38.66,77568.86,1.3,0.51685,0.00013,31.53816]
[1779108683667,38.66,77568.86,1.3,0.51685,0.00013,31.53816]
[1779108686437,38.66,77557.07,1.3,0.51531,0.00013,31.53827]
[1779108690296,38.66,77555.21,1.3,0.51507,0.00013,31.53824]
[1779108691907,38.66,77551.09,1.3,0.51453,0.00013,31.53814]
[1779108691916,38.66,77551.09,1.3,0.51453,0.00013,31.53814]
[1779108692408,38.66,77549.42,1.3,0.51431,0.00013,31.5352]
[1779108693895,38.65,77550.73,1.3,0.51448,0.00013,31.53525]
[1779108694497,38.65,77558.41,1.3,0.51548,0.00013,31.53539]
[1779108696106,38.65,77561.49,1.3,0.51589,0.00013,31.5354]
[1779108696382,38.65,77561.49,1.3,0.51589,0.00013,31.5354]
[1779108699532,38.65,77553.9,1.3,0.5149,0.00013,31.53533]
[1779108702969,38.65,77549.79,1.3,0.51436,0.00013,31.53522]
[1779108703097,38.65,77551.02,1.3,0.51452,0.00013,31.53526]
[1779108704263,38.65,77551.48,1.3,0.51458,0.00013,31.53527]
[1779108704593,38.65,77551.48,1.3,0.51458,0.00013,31.53527]
[1779108705848,38.65,77556.18,1.3,0.51519,0.00013,31.53537]
[1779108705872,38.65,77556.18,1.3,0.51519,0.00013,31.53537]
[1779108706336,38.65,77558.01,1.3,0.51543,0.00013,31.53539]
[1779108708021,38.65,77558.04,1.3,0.51544,0.00013,31.53539]
[1779108708027,38.65,77558.04,1.3,0.51544,0.00013,31.53539]
[1779108708556,38.65,77558.04,1.3,0.51544,0.00013,31.53539]
[1779108708567,38.65,77558.04,1.3,0.51544,0.00013,31.53539]
[1779108709005,38.65,77552.03,1.3,0.51465,0.00013,31.53529]
[1779108710032,38.65,77552.03,1.3,0.51465,0.00013,31.53529]
[1779108715646,38.65,77554.71,1.3,0.515,0.00013,31.53535]
[1779108716655,38.65,77554.71,1.3,0.515,0.00013,31.53535]
[1779108718087,38.65,77554.85,1.3,0.51502,0.00013,31.53535]
[1779108720519,38.65,77554.3,1.3,0.51495,0.00013,31.53534]
[1779108721157,38.65,77554.18,1.3,0.51493,0.00013,31.53534]
[1779108723049,38.65,77550.75,1.3,0.51449,0.00013,31.53525]
[1779108723579,38.65,77550.75,1.3,0.51449,0.00013,31.53525]
[1779108725976,38.65,77544.95,1.3,0.51373,0.00013,31.535]
[1779108726026,38.65,77544.95,1.3,0.51373,0.00013,31.535]
[1779108726692,38.65,77542.2,1.3,0.51337,0.00013,31.53485]
[1779108732774,38.66,77548.62,1.3,0.51421,0.00013,31.53517]
[1779108733600,38.66,77548.62,1.3,0.51421,0.00013,31.53517]
[1779108733725,38.66,77548.62,1.3,0.51421,0.00013,31.53517]
[1779108740757,38.66,77551.13,1.3,0.51453,0.00013,31.53526]
[1779108740772,38.66,77551.13,1.3,0.51453,0.00013,31.53526]
[1779108742253,38.66,77551.79,1.3,0.51462,0.00013,31.53528]
[1779108742276,38.66,77551.79,1.3,0.51462,0.00013,31.53528]
[1779108742295,38.66,77551.79,1.3,0.51462,0.00013,31.53528]
[1779108743358,38.66,77552.39,1.3,0.5147,0.00013,31.5353]
[1779108743368,38.66,77552.39,1.3,0.5147,0.00013,31.5353]
[1779108743851,38.66,77558.75,1.3,0.51553,0.00013,31.5354]
[1779108745946,38.66,77564.59,1.3,0.51629,0.00013,31.53537]
[1779108745955,38.66,77571.18,1.3,0.51715,0.00013,31.5352]
[1779108749893,38.65,77574.48,1.3,0.51758,0.00013,31.53506]
[1779108754928,38.65,77575.09,1.3,0.51766,0.00013,31.53214]
[1779108756987,38.65,77575.56,1.3,0.51772,0.00013,31.53212]
[1779108757138,38.64,77573.95,1.3,0.51751,0.00013,31.5322]
[1779108757321,38.64,77573.95,1.3,0.51751,0.00013,31.5322]
[1779108758068,38.64,77573.95,1.3,0.51751,0.00013,31.5322]
[1779108758810,38.64,77573.25,1.3,0.51742,0.00013,31.53223]
[1779108758835,38.64,77573.25,1.3,0.51742,0.00013,31.53223]
[1779108758956,38.64,77559.76,1.3,0.51566,0.00013,31.53252]
[1779108759265,38.64,77559.76,1.3,0.51566,0.00013,31.53252]
[1779108759875,38.64,77559.76,1.3,0.51566,0.00013,31.53252]
[1779108760701,38.64,77557.22,1.3,0.51533,0.00013,31.5325]
[1779108760709,38.64,77557.22,1.3,0.51533,0.00013,31.5325]
[1779108760828,38.64,77557.22,1.3,0.51533,0.00013,31.5325]
[1779108763992,38.64,77569.15,1.3,0.51688,0.00013,31.53238]
[1779108765066,38.64,77569.15,1.3,0.51688,0.00013,31.53238]
[1779108765069,38.64,77569.15,1.3,0.51688,0.00013,31.53238]
[1779108765121,38.64,77569.15,1.3,0.51688,0.00013,31.53238]
[1779108766622,38.64,77571.82,1.3,0.51723,0.00013,31.53229]
[1779108766728,38.64,77571.82,1.3,0.51723,0.00013,31.53229]
[1779108766939,38.64,77571.82,1.3,0.51723,0.00013,31.53229]
[1779108767040,38.64,77584.73,1.3,0.51892,0.00013,31.5315]
[1779108770054,38.63,77589.92,1.3,0.51959,0.00013,31.53102]
[1779108774126,38.63,77594.59,1.3,0.5202,0.00013,31.53051]
[1779108777083,38.62,77587.38,1.3,0.51926,0.00013,31.53126]
[1779108781685,38.62,77581.81,1.3,0.51854,0.00013,31.53172]
[1779108781841,38.62,77581.81,1.3,0.51854,0.00013,31.53172]
[1779108781875,38.62,77581.81,1.3,0.51854,0.00013,31.53172]
[1779108782902,38.61,77579.44,1.3,0.51823,0.00013,31.53189]
[1779108785586,38.61,77572.33,1.3,0.5173,0.00013,31.53226]
[1779108785801,38.61,77572.33,1.3,0.5173,0.00013,31.53226]
[1779108789739,38.61,77569.95,1.3,0.51699,0.00013,31.53235]
[1779108789747,38.61,77569.95,1.3,0.51699,0.00013,31.53235]
[1779108796217,38.6,77572.14,1.3,0.51728,0.00013,31.53227]
[1779108800933,38.6,77573.13,1.3,0.51741,0.00013,31.53223]
[1779108801064,38.6,77573.13,1.3,0.51741,0.00013,31.53223]
[1779108801835,38.6,77571.38,1.3,0.51718,0.00013,31.5323]
[1779108801934,38.6,77562.12,1.3,0.51597,0.00013,31.53251]
[1779108803266,38.59,77555.07,1.3,0.51505,0.00013,31.53247]
[1779108805631,38.59,77553.43,1.3,0.51483,0.00013,31.53244]
[1779108810702,38.59,77549.96,1.3,0.51438,0.00013,31.53234]
[1779108813929,38.59,77547.23,1.3,0.51402,0.00013,31.52935]
[1779108816792,38.59,77545.77,1.3,0.51383,0.00013,31.52929]
[1779108816893,38.59,77540.74,1.3,0.51318,0.00013,31.529]
[1779108817384,38.59,77540.74,1.3,0.51318,0.00013,31.529]
[1779108817468,38.59,77540.7,1.3,0.51317,0.00013,31.529]
[1779108820429,38.59,77543.29,1.3,0.51351,0.00013,31.52916]
[1779108821861,38.59,77549.47,1.3,0.51432,0.00013,31.52944]
[1779108821878,38.59,77549.09,1.3,0.51427,0.00013,31.52943]
[1779108827434,38.59,77548.3,1.3,0.51416,0.00013,31.5294]
[1779108832470,38.59,77547.6,1.3,0.51407,0.00013,31.52937]
[1779108835426,38.59,77547.97,1.3,0.51412,0.00013,31.52939]
[1779108835570,38.59,77547.97,1.3,0.51412,0.00013,31.52939]
[1779108835775,38.59,77547.97,1.3,0.51412,0.00013,31.52939]
[1779108836310,38.58,77544.77,1.3,0.5137,0.00013,31.52924]
[1779108836638,38.58,77544.77,1.3,0.5137,0.00013,31.52924]
[1779108840689,38.58,77540.03,1.3,0.51308,0.00013,31.52896]
[1779108840702,38.58,77540.03,1.3,0.51308,0.00013,31.52896]
[1779108840751,38.58,77540.03,1.3,0.51308,0.00013,31.52896]
[1779108841909,38.58,77541.35,1.3,0.51325,0.00013,31.52904]
[1779108843424,38.58,77540.95,1.3,0.5132,0.00013,31.52902]
[1779108845424,38.58,77541.2,1.3,0.51323,0.00013,31.52903]
[1779108847505,38.58,77545.64,1.3,0.51381,0.00013,31.52928]
[1779108848456,38.57,77545.5,1.3,0.5138,0.00013,31.52928]
[1779108850337,38.57,77548.24,1.3,0.51415,0.00013,31.5294]
[1779108852768,38.57,77553.08,1.3,0.51479,0.00013,31.52955]
[1779108858653,38.56,77560.64,1.3,0.51577,0.00013,31.52963]
[1779108863886,38.56,77557.97,1.3,0.51543,0.00013,31.52963]
[1779108865801,38.56,77557.7,1.3,0.51539,0.00013,31.52962]
[1779108871744,38.55,77554.51,1.3,0.51497,0.00013,31.5267]
[1779108875896,38.55,77554.84,1.3,0.51502,0.00013,31.5267]
[1779108875999,38.55,77554.84,1.3,0.51502,0.00013,31.5267]
[1779108876061,38.55,77554.84,1.3,0.51502,0.00013,31.5267]
[1779108876084,38.55,77554.84,1.3,0.51502,0.00013,31.5267]
[1779108876291,38.55,77552.68,1.3,0.51473,0.00013,31.52666]
[1779108876582,38.55,77552.68,1.3,0.51473,0.00013,31.52666]
[1779108877020,38.55,77548.57,1.3,0.5142,0.00013,31.52653]
[1779108878278,38.55,77548.29,1.3,0.51416,0.00013,31.52652]
[1779108878899,38.55,77548.29,1.3,0.51416,0.00013,31.52652]
[1779108878914,38.55,77543.4,1.3,0.51352,0.00013,31.52629]
[1779108879864,38.55,77543.4,1.3,0.51352,0.00013,31.52629]
[1779108883617,38.54,77543.73,1.3,0.51356,0.00013,31.52631]
[1779108887603,38.54,77548.14,1.3,0.51414,0.00013,31.52651]
[1779108890954,38.54,77551.56,1.3,0.51459,0.00013,31.52663]
[1779108893316,38.54,77558.18,1.3,0.51545,0.00013,31.52674]
[1779108900237,38.53,77559.22,1.3,0.51559,0.00013,31.52675]
[1779108900248,38.53,77559.22,1.3,0.51559,0.00013,31.52675]
[1779108900295,38.53,77559.22,1.3,0.51559,0.00013,31.52675]
[1779108901060,38.53,77559.22,1.3,0.51559,0.00013,31.52675]
[1779108903221,38.53,77564.9,1.3,0.51633,0.00013,31.5267]
[1779108909004,38.53,77564.93,1.3,0.51634,0.00013,31.5267]
[1779108910274,38.53,77564.91,1.3,0.51633,0.00013,31.5267]
[1779108911039,38.53,77556.21,1.3,0.5152,0.00013,31.52673]
[1779108913340,38.53,77551.16,1.3,0.51453,0.00013,31.52662]
[1779108916224,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108916301,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108916390,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108916556,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108916823,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108916963,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108917138,38.53,77552.84,1.3,0.51475,0.00013,31.52666]
[1779108917217,38.53,77547.15,1.3,0.51401,0.00013,31.52648]
[1779108917768,38.53,77547.15,1.3,0.51401,0.00013,31.52648]
[1779108919075,38.52,77536.78,1.3,0.51265,0.00013,31.52585]
[1779108922107,38.52,77533.53,1.3,0.51223,0.00013,31.52557]
[1779108926161,38.52,77536.45,1.3,0.51261,0.00013,31.52582]
[1779108926220,38.52,77536.45,1.3,0.51261,0.00013,31.52582]
[1779108926178,38.52,77536.95,1.3,0.51267,0.00013,31.52586]
[1779108926572,38.52,77536.95,1.3,0.51267,0.00013,31.52586]
[1779108929150,38.52,77544.35,1.3,0.51364,0.00013,31.52634]
[1779108934185,38.51,77544.07,1.3,0.51361,0.00013,31.52344]
[1779108936922,38.51,77544.3,1.3,0.51364,0.00013,31.52346]
[1779108937206,38.51,77544.32,1.3,0.51364,0.00013,31.52346]
[1779108937959,38.51,77544.32,1.3,0.51364,0.00013,31.52346]
[1779108937996,38.51,77544.32,1.3,0.51364,0.00013,31.52346]
[1779108938213,38.51,77541.71,1.3,0.5133,0.00013,31.52331]
[1779108943248,38.51,77544.5,1.3,0.51366,0.00013,31.52347]
[1779108944411,38.51,77544.5,1.3,0.51366,0.00013,31.52347]
[1779108945621,38.5,77544.72,1.3,0.51369,0.00013,31.52348]
[1779108946087,38.5,77544.72,1.3,0.51369,0.00013,31.52348]
[1779108946128,38.5,77544.72,1.3,0.51369,0.00013,31.52348]
[1779108948284,38.5,77551.73,1.3,0.51461,0.00013,31.52375]
[1779108950530,38.5,77553.47,1.3,0.51484,0.00013,31.5238]
[1779108951046,38.5,77553.47,1.3,0.51484,0.00013,31.5238]
[1779108958120,38.5,77553.75,1.3,0.51487,0.00013,31.5238]
[1779108963390,38.5,77554.37,1.3,0.51495,0.00013,31.52381]
[1779108964864,38.5,77554.37,1.3,0.51495,0.00013,31.52381]
[1779108965822,38.5,77556.95,1.3,0.51529,0.00013,31.52385]
[1779108967036,38.5,77562.04,1.3,0.51596,0.00013,31.52385]
[1779108967137,38.5,77569.84,1.3,0.51698,0.00013,31.52369]
[1779108970439,38.49,77572.0,1.3,0.51726,0.00013,31.52361]
[1779108975474,38.49,77570.99,1.3,0.51713,0.00013,31.52365]
[1779108978422,38.49,77570.46,1.3,0.51706,0.00013,31.52367]
[1779108978445,38.49,77570.46,1.3,0.51706,0.00013,31.52367]
[1779108978503,38.49,77570.48,1.3,0.51706,0.00013,31.52367]
[1779108980089,38.49,77570.48,1.3,0.51706,0.00013,31.52367]
[1779108980104,38.49,77570.48,1.3,0.51706,0.00013,31.52367]
[1779108980186,38.49,77570.48,1.3,0.51706,0.00013,31.52367]
[1779108981516,38.49,77575.58,1.3,0.51773,0.00013,31.52343]
[1779108981735,38.49,77575.58,1.3,0.51773,0.00013,31.52343]
[1779108982139,38.49,77575.58,1.3,0.51773,0.00013,31.52343]
[1779108982152,38.49,77585.8,1.3,0.51907,0.00013,31.5227]
[1779108982354,38.49,77585.8,1.3,0.51907,0.00013,31.5227]
[1779108982919,38.49,77585.8,1.3,0.51907,0.00013,31.5227]
[1779108982958,38.48,77594.87,1.3,0.52026,0.00013,31.52175]
[1779108983440,38.48,77594.87,1.3,0.52026,0.00013,31.52175]
[1779108984538,38.47,77594.87,1.3,0.52026,0.00013,31.52175]
[1779108985912,38.46,77599.29,1.3,0.52084,0.00013,31.52118]
[1779108986808,38.45,77603.53,1.3,0.52139,0.00013,31.52057]
[1779108991309,38.45,77605.66,1.3,0.52167,0.00013,31.52025]
[1779108991603,38.45,77605.66,1.3,0.52167,0.00013,31.52025]
[1779108993100,38.45,77600.81,1.3,0.52104,0.00013,31.51808]
[1779108993110,38.45,77600.81,1.3,0.52104,0.00013,31.51808]
[1779108994520,38.45,77595.81,1.3,0.52038,0.00013,31.51874]
[1779108994623,38.45,77584.87,1.3,0.51895,0.00013,31.51989]
[1779108995630,38.45,77574.64,1.3,0.51761,0.00013,31.52059]
[1779108997198,38.45,77574.64,1.3,0.51761,0.00013,31.52059]
[1779108997274,38.45,77574.64,1.3,0.51761,0.00013,31.52059]
[1779108999336,38.45,77583.27,1.3,0.51874,0.00013,31.52002]
[1779109001022,38.45,77586.81,1.3,0.51921,0.00013,31.51971]
[1779109001071,38.45,77586.81,1.3,0.51921,0.00013,31.51971]
[1779109001111,38.45,77581.84,1.3,0.51855,0.00013,31.52013]
[1779109002295,38.44,77570.37,1.3,0.51705,0.00013,31.52078]
[1779109002600,38.44,77570.37,1.3,0.51705,0.00013,31.52078]
[1779109002697,38.43,77563.05,1.3,0.51609,0.00013,31.52096]
[1779109004409,38.43,77562.82,1.3,0.51606,0.00013,31.52096]
[1779109009729,38.43,77559.98,1.3,0.51569,0.00013,31.52098]
[1779109013023,38.43,77559.82,1.3,0.51567,0.00013,31.52098]
[1779109013073,38.43,77559.82,1.3,0.51567,0.00013,31.52098]
[1779109013207,38.43,77559.91,1.3,0.51568,0.00013,31.52098]
[1779109014767,38.43,77566.55,1.3,0.51655,0.00013,31.52089]
[1779109016778,38.43,77573.63,1.3,0.51748,0.00013,31.52064]
[1779109018265,38.43,77573.63,1.3,0.51748,0.00013,31.52064]
[1779109018437,38.43,77571.94,1.3,0.51726,0.00013,31.52071]
[1779109018444,38.43,77571.94,1.3,0.51726,0.00013,31.52071]
[1779109018446,38.43,77571.94,1.3,0.51726,0.00013,31.52071]
[1779109018792,38.43,77572.12,1.3,0.51728,0.00013,31.52071]
[1779109019711,38.43,77572.12,1.3,0.51728,0.00013,31.52071]
[1779109022461,38.43,77570.86,1.3,0.51712,0.00013,31.52076]
[1779109022840,38.42,77573.63,1.3,0.51748,0.00013,31.52064]
[1779109023945,38.42,77583.75,1.3,0.51881,0.00013,31.51997]
[1779109027875,38.42,77587.44,1.3,0.51929,0.00013,31.51964]
[1779109029890,38.42,77581.17,1.3,0.51847,0.00013,31.52017]
[1779109034926,38.42,77576.98,1.3,0.51792,0.00013,31.52045]
[1779109039960,38.41,77576.99,1.3,0.51792,0.00013,31.52045]
[1779109044995,38.41,77577.23,1.3,0.51795,0.00013,31.52044]
[1779109047035,38.41,77577.24,1.3,0.51795,0.00013,31.52044]
[1779109047489,38.41,77572.95,1.3,0.51739,0.00013,31.52067]
[1779109051037,38.41,77565.86,1.3,0.51646,0.00013,31.51802]
[1779109055697,38.41,77562.62,1.3,0.51604,0.00013,31.51808]
[1779109056183,38.41,77562.62,1.3,0.51604,0.00013,31.51808]
[1779109059093,38.4,77571.97,1.3,0.51726,0.00013,31.51782]
[1779109060202,38.4,77571.97,1.3,0.51726,0.00013,31.51782]
[1779109060213,38.4,77571.97,1.3,0.51726,0.00013,31.51782]
[1779109063122,38.4,77563.25,1.3,0.51612,0.00013,31.51807]
[1779109068157,38.4,77562.61,1.3,0.51603,0.00013,31.51808]
[1779109073192,38.4,77562.67,1.3,0.51604,0.00013,31.51808]
[1779109074882,38.4,77562.56,1.3,0.51603,0.00013,31.51808]
[1779109075958,38.4,77562.43,1.3,0.51601,0.00013,31.51808]
[1779109081248,38.4,77567.35,1.3,0.51666,0.00013,31.51799]
[1779109086284,38.4,77566.8,1.3,0.51658,0.00013,31.518]
[1779109091305,38.4,77566.81,1.3,0.51659,0.00013,31.518]
[1779109095248,38.39,77567.29,1.3,0.51665,0.00013,31.51799]
[1779109100382,38.39,77562.8,1.3,0.51606,0.00013,31.51807]
[1779109100850,38.39,77562.8,1.3,0.51606,0.00013,31.51807]
[1779109100859,38.39,77562.8,1.3,0.51606,0.00013,31.51807]
[1779109101029,38.39,77562.8,1.3,0.51606,0.00013,31.51807]
[1779109105661,38.39,77554.78,1.3,0.51501,0.00013,31.51806]
[1779109106480,38.39,77552.76,1.3,0.51474,0.00013,31.51802]
[1779109106500,38.39,77552.76,1.3,0.51474,0.00013,31.51802]
[1779109107303,38.39,77552.76,1.3,0.51474,0.00013,31.51802]
[1779109107338,38.39,77552.76,1.3,0.51474,0.00013,31.51802]
[1779109108322,38.39,77554.44,1.3,0.51496,0.00013,31.51805]
[1779109108362,38.39,77554.44,1.3,0.51496,0.00013,31.51805]
[1779109108683,38.39,77560.2,1.3,0.51572,0.00013,31.51809]
[1779109115062,38.39,77564.16,1.3,0.51624,0.00013,31.51517]
[1779109116867,38.39,77564.24,1.3,0.51625,0.00013,31.51517]
[1779109116873,38.39,77564.24,1.3,0.51625,0.00013,31.51517]
[1779109116938,38.39,77562.83,1.3,0.51606,0.00013,31.51519]
[1779109122537,38.39,77562.06,1.3,0.51596,0.00013,31.5152]
[1779109127574,38.39,77562.88,1.3,0.51607,0.00013,31.51519]
[1779109132609,38.39,77565.87,1.3,0.51646,0.00013,31.51514]
[1779109137644,38.38,77568.23,1.3,0.51677,0.00013,31.51507]
[1779109138613,38.38,77568.23,1.3,0.51677,0.00013,31.51507]
[1779109138953,38.38,77568.23,1.3,0.51677,0.00013,31.51507]
[1779109139006,38.38,77568.84,1.3,0.51685,0.00013,31.51505]
[1779109143732,38.38,77574.52,1.3,0.5176,0.00013,31.51481]
[1779109144927,38.38,77575.37,1.3,0.51771,0.00013,31.51477]
[1779109145141,38.38,77575.37,1.3,0.51771,0.00013,31.51477]
[1779109145400,38.38,77583.52,1.3,0.51878,0.00013,31.51421]
[1779109146707,38.38,77591.39,1.3,0.51981,0.00013,31.51345]
[1779109147864,38.38,77591.39,1.3,0.51981,0.00013,31.51345]
[1779109148172,38.38,77591.39,1.3,0.51981,0.00013,31.51345]
[1779109148849,38.38,77597.41,1.3,0.5206,0.00013,31.51273]
[1779109152704,38.38,77603.6,1.3,0.52142,0.00013,31.51185]
[1779109152863,38.38,77603.6,1.3,0.52142,0.00013,31.51185]
[1779109153294,38.38,77603.6,1.3,0.52142,0.00013,31.51185]
[1779109157359,38.38,77596.15,1.3,0.52044,0.00013,31.51289]
[1779109157444,38.37,77586.35,1.3,0.51915,0.00013,31.51396]
[1779109159801,38.37,77577.95,1.3,0.51805,0.00013,31.51461]
[1779109164836,38.37,77577.84,1.3,0.51804,0.00013,31.51462]
[1779109169871,38.37,77576.39,1.3,0.51784,0.00013,31.51471]
[1779109174906,38.37,77578.23,1.3,0.51809,0.00013,31.51171]
[1779109180726,38.36,77573.47,1.3,0.51746,0.00013,31.51198]
[1779109182962,38.36,77584.35,1.3,0.51889,0.00013,31.51124]
[1779109187997,38.36,77585.74,1.3,0.51907,0.00013,31.51112]
[1779109190636,38.36,77586.88,1.3,0.51922,0.00013,31.51101]
[1779109192025,38.36,77574.03,1.3,0.51754,0.00013,31.51195]
[1779109194013,38.36,77574.57,1.3,0.51761,0.00013,31.51192]
[1779109197067,38.36,77583.0,1.3,0.51871,0.00013,31.51136]
[1779109201113,38.35,77591.73,1.3,0.51986,0.00013,31.51051]
[1779109203127,38.35,77583.59,1.3,0.51879,0.00013,31.51131]
[1779109208162,38.35,77582.91,1.3,0.5187,0.00013,31.51136]
[1779109209813,38.35,77584.19,1.3,0.51887,0.00013,31.51125]
[1779109210789,38.35,77584.62,1.3,0.51893,0.00013,31.51122]
[1779109218270,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109218786,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109218894,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109219443,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109219463,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109219475,38.34,77577.6,1.3,0.51801,0.00013,31.51174]
[1779109219488,38.34,77570.59,1.3,0.51708,0.00013,31.5121]
[1779109221291,38.34,77563.22,1.3,0.51611,0.00013,31.51229]
[1779109223774,38.34,77559.44,1.3,0.51562,0.00013,31.51232]
[1779109223796,38.34,77559.44,1.3,0.51562,0.00013,31.51232]
[1779109224312,38.34,77560.44,1.3,0.51575,0.00013,31.51232]
[1779109227774,38.34,77555.24,1.3,0.51507,0.00013,31.5123]
[1779109228340,38.34,77551.75,1.3,0.51461,0.00013,31.51223]
[1779109230313,38.34,77547.41,1.3,0.51404,0.00013,31.51208]
[1779109230389,38.34,77540.72,1.3,0.51316,0.00013,31.51174]
[1779109235390,38.34,77539.13,1.3,0.51295,0.00013,31.50875]
[1779109237981,38.34,77539.14,1.3,0.51295,0.00013,31.50875]
[1779109238033,38.34,77539.14,1.3,0.51295,0.00013,31.50875]
[1779109238411,38.34,77539.36,1.3,0.51298,0.00013,31.50876]
[1779109238664,38.34,77539.36,1.3,0.51298,0.00013,31.50876]
[1779109238675,38.34,77539.36,1.3,0.51298,0.00013,31.50876]
[1779109239419,38.34,77539.83,1.3,0.51304,0.00013,31.50879]
[1779109240810,38.34,77540.87,1.3,0.51317,0.00013,31.50886]
[1779109240826,38.34,77540.87,1.3,0.51317,0.00013,31.50886]
[1779109240849,38.34,77540.87,1.3,0.51317,0.00013,31.50886]
[1779109241432,38.34,77540.62,1.3,0.51314,0.00013,31.50885]
[1779109242270,38.34,77540.62,1.3,0.51314,0.00013,31.50885]
[1779109242439,38.34,77548.0,1.3,0.51411,0.00013,31.50922]
[1779109243433,38.34,77548.0,1.3,0.51411,0.00013,31.50922]
[1779109243513,38.33,77558.91,1.3,0.51555,0.00013,31.50944]
[1779109245464,38.33,77564.84,1.3,0.51633,0.00013,31.50938]
[1779109246134,38.33,77564.84,1.3,0.51633,0.00013,31.50938]
[1779109247483,38.33,77552.49,1.3,0.5147,0.00013,31.50936]
[1779109252513,38.34,77548.78,1.3,0.51422,0.00013,31.50925]
[1779109257550,38.33,77549.77,1.3,0.51435,0.00013,31.50928]
[1779109258603,38.33,77549.12,1.3,0.51426,0.00013,31.50926]
[1779109259547,38.33,77549.12,1.3,0.51426,0.00013,31.50926]
[1779109259584,38.33,77549.33,1.3,0.51429,0.00013,31.50927]
[1779109260216,38.33,77549.33,1.3,0.51429,0.00013,31.50927]
[1779109260232,38.33,77549.33,1.3,0.51429,0.00013,31.50927]
[1779109260629,38.33,77548.27,1.3,0.51415,0.00013,31.50923]
[1779109261908,38.33,77548.81,1.3,0.51422,0.00013,31.50925]
[1779109262677,38.33,77561.23,1.3,0.51585,0.00013,31.50943]
[1779109268627,38.34,77561.36,1.3,0.51587,0.00013,31.50943]
[1779109271798,38.34,77562.04,1.3,0.51596,0.00013,31.50942]
[1779109271873,38.34,77562.04,1.3,0.51596,0.00013,31.50942]
[1779109272150,38.34,77562.04,1.3,0.51596,0.00013,31.50942]
[1779109272156,38.34,77562.04,1.3,0.51596,0.00013,31.50942]
[1779109272176,38.34,77563.2,1.3,0.51611,0.00013,31.50941]
[1779109272800,38.34,77563.2,1.3,0.51611,0.00013,31.50941]
[1779109273006,38.34,77563.2,1.3,0.51611,0.00013,31.50941]
[1779109273050,38.34,77572.88,1.3,0.51739,0.00013,31.50911]
[1779109274180,38.34,77572.88,1.3,0.51739,0.00013,31.50911]
[1779109274282,38.34,77580.49,1.3,0.51839,0.00013,31.50866]
[1779109277598,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109278303,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109278373,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109278382,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109278411,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109278450,38.34,77579.32,1.3,0.51823,0.00013,31.50874]
[1779109279274,38.33,77579.16,1.3,0.51821,0.00013,31.50875]
[1779109279338,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109279646,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109279728,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109279811,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109279980,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109279994,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280064,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280301,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280337,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280464,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280516,38.33,77572.0,1.3,0.51727,0.00013,31.50915]
[1779109280582,38.33,77566.85,1.3,0.51659,0.00013,31.50934]
[1779109280877,38.33,77566.85,1.3,0.51659,0.00013,31.50934]
[1779109280954,38.33,77566.85,1.3,0.51659,0.00013,31.50934]
[1779109281367,38.33,77566.85,1.3,0.51659,0.00013,31.50934]
[1779109281472,38.33,77566.85,1.3,0.51659,0.00013,31.50934]
[1779109281522,38.33,77542.3,1.3,0.51336,0.00013,31.50895]
[1779109281695,38.33,77542.3,1.3,0.51336,0.00013,31.50895]
[1779109282459,38.33,77542.3,1.3,0.51336,0.00013,31.50895]
[1779109282497,38.33,77524.13,1.3,0.51097,0.00013,31.50733]
[1779109282935,38.33,77518.22,1.3,0.51019,0.00013,31.50656]
[1779109283748,38.33,77518.22,1.3,0.51019,0.00013,31.50656]
[1779109283848,38.33,77518.22,1.3,0.51019,0.00013,31.50656]
[1779109283851,38.33,77518.22,1.3,0.51019,0.00013,31.50656]
[1779109285073,38.33,77518.24,1.3,0.51019,0.00013,31.50656]
[1779109285103,38.33,77518.24,1.3,0.51019,0.00013,31.50656]
[1779109285140,38.33,77518.24,1.3,0.51019,0.00013,31.50656]
[1779109285215,38.33,77522.56,1.3,0.51076,0.00013,31.50714]
[1779109285948,38.33,77522.56,1.3,0.51076,0.00013,31.50714]
[1779109286021,38.33,77522.56,1.3,0.51076,0.00013,31.50714]
[1779109286082,38.33,77515.94,1.3,0.50989,0.00013,31.50623]
[1779109287291,38.33,77515.94,1.3,0.50989,0.00013,31.50623]
[1779109287728,38.33,77512.07,1.3,0.50938,0.00013,31.50563]
[1779109288172,38.33,77512.07,1.3,0.50938,0.00013,31.50563]
[1779109288425,38.33,77512.07,1.3,0.50938,0.00013,31.50563]
[1779109290630,38.33,77515.81,1.3,0.50987,0.00013,31.50621]
[1779109291073,38.33,77515.81,1.3,0.50987,0.00013,31.50621]
[1779109292198,38.32,77517.42,1.3,0.51008,0.00013,31.50356]
[1779109293442,38.32,77519.21,1.3,0.51032,0.00013,31.50381]
[1779109293695,38.32,77519.05,1.3,0.5103,0.00013,31.50379]
[1779109298081,38.32,77518.55,1.3,0.51023,0.00013,31.50372]
[1779109299903,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109299918,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109300255,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109300400,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109300455,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109300549,38.32,77517.65,1.3,0.51011,0.00013,31.5036]
[1779109303458,38.32,77523.28,1.3,0.51086,0.00013,31.50434]
[1779109303974,38.32,77524.68,1.3,0.51104,0.00013,31.50451]
[1779109305984,38.32,77525.91,1.3,0.5112,0.00013,31.50466]
[1779109306147,38.32,77525.91,1.3,0.5112,0.00013,31.50466]
[1779109306169,38.32,77525.91,1.3,0.5112,0.00013,31.50466]
[1779109306184,38.32,77525.91,1.3,0.5112,0.00013,31.50466]
[1779109307524,38.32,77525.63,1.3,0.51117,0.00013,31.50462]
[1779109307577,38.32,77525.63,1.3,0.51117,0.00013,31.50462]
[1779109307805,38.32,77522.47,1.3,0.51075,0.00013,31.50424]
[1779109308004,38.32,77522.47,1.3,0.51075,0.00013,31.50424]
[1779109308244,38.32,77522.47,1.3,0.51075,0.00013,31.50424]
[1779109308267,38.32,77522.47,1.3,0.51075,0.00013,31.50424]
[1779109308272,38.32,77522.47,1.3,0.51075,0.00013,31.50424]
[1779109309932,38.32,77516.02,1.3,0.5099,0.00013,31.50336]
[1779109310166,38.32,77516.02,1.3,0.5099,0.00013,31.50336]
[1779109310195,38.32,77516.02,1.3,0.5099,0.00013,31.50336]
[1779109310278,38.32,77516.02,1.3,0.5099,0.00013,31.50336]
[1779109314208,38.32,77525.12,1.3,0.5111,0.00013,31.50457]
[1779109314667,38.32,77525.18,1.3,0.51111,0.00013,31.50457]
[1779109314765,38.32,77525.18,1.3,0.51111,0.00013,31.50457]
[1779109314770,38.32,77525.18,1.3,0.51111,0.00013,31.50457]
[1779109316587,38.32,77525.18,1.3,0.51111,0.00013,31.50457]
[1779109319839,38.32,77518.68,1.3,0.51025,0.00013,31.50374]
[1779109323160,38.32,77515.66,1.3,0.50985,0.00013,31.50331]
[1779109323169,38.32,77515.66,1.3,0.50985,0.00013,31.50331]
[1779109325294,38.32,77515.81,1.3,0.50987,0.00013,31.50333]
[1779109325391,38.32,77505.08,1.3,0.50846,0.00013,31.50153]
[1779109329390,38.32,77504.79,1.3,0.50842,0.00013,31.50148]
[1779109330988,38.32,77504.1,1.3,0.50833,0.00013,31.50135]
[1779109331249,38.32,77504.1,1.3,0.50833,0.00013,31.50135]
[1779109333006,38.32,77504.9,1.3,0.50843,0.00013,31.5015]
[1779109333355,38.32,77504.9,1.3,0.50843,0.00013,31.5015]
[1779109333380,38.32,77504.9,1.3,0.50843,0.00013,31.5015]
[1779109334120,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334305,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334374,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334408,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334488,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334623,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334633,38.32,77504.15,1.3,0.50834,0.00013,31.50136]
[1779109334771,38.32,77506.86,1.3,0.50869,0.00013,31.50186]
[1779109334982,38.32,77506.86,1.3,0.50869,0.00013,31.50186]
[1779109334994,38.32,77506.86,1.3,0.50869,0.00013,31.50186]
[1779109335138,38.32,77506.86,1.3,0.50869,0.00013,31.50186]
[1779109335627,38.32,77506.86,1.3,0.50869,0.00013,31.50186]
[1779109335391,38.32,77516.83,1.3,0.51001,0.00013,31.50348]
[1779109335884,38.32,77516.83,1.3,0.51001,0.00013,31.50348]
[1779109336196,38.32,77516.83,1.3,0.51001,0.00013,31.50348]
[1779109336509,38.32,77516.83,1.3,0.51001,0.00013,31.50348]
[1779109337440,38.32,77521.8,1.3,0.51066,0.00013,31.50416]
[1779109339588,38.31,77521.34,1.3,0.5106,0.00013,31.5041]
[1779109340170,38.31,77520.59,1.3,0.5105,0.00013,31.504]
[1779109341585,38.31,77520.56,1.3,0.5105,0.00013,31.504]
[1779109342100,38.31,77520.56,1.3,0.5105,0.00013,31.504]
[1779109342301,38.31,77520.56,1.3,0.5105,0.00013,31.504]
[1779109342824,38.31,77517.89,1.3,0.51014,0.00013,31.50363]
[1779109342867,38.31,77517.89,1.3,0.51014,0.00013,31.50363]
[1779109343410,38.31,77517.89,1.3,0.51014,0.00013,31.50363]
[1779109343767,38.31,77522.51,1.3,0.51075,0.00013,31.50425]
[1779109345564,38.31,77525.53,1.3,0.51115,0.00013,31.50462]
[1779109345766,38.31,77528.05,1.3,0.51148,0.00013,31.5049]
[1779109348162,38.31,77526.58,1.3,0.51129,0.00013,31.50473]
[1779109348273,38.31,77526.58,1.3,0.51129,0.00013,31.50473]
[1779109348724,38.31,77524.67,1.3,0.51104,0.00013,31.50452]
[1779109349668,38.31,77524.67,1.3,0.51104,0.00013,31.50452]
[1779109353463,38.31,77523.33,1.3,0.51086,0.00013,31.50147]
[1779109353795,38.31,77521.87,1.3,0.51067,0.00013,31.50128]
[1779109355958,38.31,77521.21,1.3,0.51058,0.00013,31.5012]
[1779109357006,38.31,77520.67,1.3,0.51051,0.00013,31.50113]
[1779109358833,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109358909,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109358922,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109358946,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109358974,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109358987,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359136,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359234,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359396,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359435,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359621,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359669,38.31,77515.07,1.3,0.50977,0.00013,31.50033]
[1779109359606,38.31,77497.46,1.3,0.50745,0.00013,31.49714]
[1779109359981,38.31,77497.46,1.3,0.50745,0.00013,31.49714]
[1779109360146,38.31,77497.46,1.3,0.50745,0.00013,31.49714]
[1779109360287,38.31,77497.46,1.3,0.50745,0.00013,31.49714]
[1779109360446,38.31,77497.46,1.3,0.50745,0.00013,31.49714]
[1779109360458,38.31,77467.88,1.3,0.50355,0.00013,31.48936]
[1779109361629,38.31,77454.92,1.3,0.50184,0.00013,31.485]
[1779109362227,38.31,77454.92,1.3,0.50184,0.00013,31.485]
[1779109362900,38.31,77455.0,1.3,0.50185,0.00013,31.48503]
[1779109362912,38.31,77455.0,1.3,0.50185,0.00013,31.48503]
[1779109363067,38.31,77455.0,1.3,0.50185,0.00013,31.48503]
[1779109363653,38.31,77451.06,1.3,0.50133,0.00013,31.48359]
[1779109364276,38.31,77451.06,1.3,0.50133,0.00013,31.48359]
[1779109364402,38.31,77451.06,1.3,0.50133,0.00013,31.48359]
[1779109364621,38.31,77451.06,1.3,0.50133,0.00013,31.48359]
[1779109364687,38.31,77451.06,1.3,0.50133,0.00013,31.48359]
[1779109364647,38.31,77446.69,1.3,0.50075,0.00013,31.48194]
[1779109365684,38.31,77446.69,1.3,0.50075,0.00013,31.48194]
[1779109366333,38.31,77460.33,1.3,0.50255,0.00013,31.48689]
[1779109367577,38.31,77460.33,1.3,0.50255,0.00013,31.48689]
[1779109369354,38.31,77466.31,1.3,0.50334,0.00013,31.48886]
[1779109370520,38.31,77466.31,1.3,0.50334,0.00013,31.48886]
[1779109370987,38.31,77467.53,1.3,0.5035,0.00013,31.48925]
[1779109371027,38.31,77467.53,1.3,0.5035,0.00013,31.48925]
[1779109371142,38.31,77467.53,1.3,0.5035,0.00013,31.48925]
[1779109371205,38.31,77467.53,1.3,0.5035,0.00013,31.48925]
[1779109371654,38.31,77467.53,1.3,0.5035,0.00013,31.48925]
[1779109371892,38.3,77466.46,1.3,0.50336,0.00013,31.48891]
[1779109372029,38.3,77466.46,1.3,0.50336,0.00013,31.48891]
[1779109373265,38.3,77467.05,1.3,0.50344,0.00013,31.4891]
[1779109373908,38.3,77467.29,1.3,0.50347,0.00013,31.48918]
[1779109374421,38.3,77467.29,1.3,0.50347,0.00013,31.48918]
[1779109374584,38.3,77467.29,1.3,0.50347,0.00013,31.48918]
[1779109375300,38.3,77471.89,1.3,0.50408,0.00013,31.49059]
[1779109376126,38.3,77471.89,1.3,0.50408,0.00013,31.49059]
[1779109376578,38.3,77471.89,1.3,0.50408,0.00013,31.49059]
[1779109376625,38.3,77461.04,1.3,0.50265,0.00013,31.48713]
[1779109376827,38.3,77461.04,1.3,0.50265,0.00013,31.48713]
[1779109377983,38.3,77461.0,1.3,0.50264,0.00013,31.48712]
[1779109378417,38.3,77461.21,1.3,0.50267,0.00013,31.48719]
[1779109380391,38.3,77459.46,1.3,0.50244,0.00013,31.4866]
[1779109380878,38.3,77460.6,1.3,0.50259,0.00013,31.48699]
[1779109381126,38.3,77460.6,1.3,0.50259,0.00013,31.48699]
[1779109381617,38.3,77460.6,1.3,0.50259,0.00013,31.48699]
[1779109383581,38.3,77465.72,1.3,0.50326,0.00013,31.48868]
[1779109383942,38.3,77464.31,1.3,0.50308,0.00013,31.48822]
[1779109385500,38.3,77464.31,1.3,0.50308,0.00013,31.48822]
[1779109385635,38.3,77464.31,1.3,0.50308,0.00013,31.48822]
[1779109385675,38.3,77464.31,1.3,0.50308,0.00013,31.48822]
[1779109385661,38.3,77460.6,1.3,0.50259,0.00013,31.48699]
[1779109388155,38.3,77459.92,1.3,0.5025,0.00013,31.48676]
[1779109388302,38.3,77459.92,1.3,0.5025,0.00013,31.48676]
[1779109388766,38.3,77458.29,1.3,0.50228,0.00013,31.48619]
[1779109389630,38.3,77458.29,1.3,0.50228,0.00013,31.48619]
[1779109389667,38.3,77458.29,1.3,0.50228,0.00013,31.48619]
[1779109389641,38.3,77448.83,1.3,0.50103,0.00013,31.48276]
[1779109389792,38.3,77448.83,1.3,0.50103,0.00013,31.48276]
[1779109390409,38.3,77448.83,1.3,0.50103,0.00013,31.48276]
[1779109390860,38.3,77448.62,1.3,0.501,0.00013,31.48268]
[1779109392028,38.3,77443.06,1.3,0.50027,0.00013,31.48051]
[1779109393306,38.3,77440.53,1.3,0.49994,0.00013,31.47949]
[1779109394685,38.3,77440.17,1.3,0.49989,0.00013,31.47934]
[1779109395136,38.29,77439.83,1.3,0.49984,0.00013,31.4792]
[1779109395505,38.29,77439.83,1.3,0.49984,0.00013,31.4792]
[1779109395518,38.29,77439.83,1.3,0.49984,0.00013,31.4792]
[1779109395603,38.29,77439.83,1.3,0.49984,0.00013,31.4792]
[1779109396250,38.3,77437.64,1.3,0.49955,0.00013,31.4783]
[1779109398179,38.3,77444.3,1.3,0.50043,0.00013,31.481]
[1779109398555,38.3,77444.3,1.3,0.50043,0.00013,31.481]
[1779109399361,38.3,77449.22,1.3,0.50108,0.00013,31.48291]
[1779109400589,38.3,77443.89,1.3,0.50038,0.00013,31.48084]
[1779109400649,38.3,77443.89,1.3,0.50038,0.00013,31.48084]
[1779109400674,38.3,77436.33,1.3,0.49938,0.00013,31.47774]
[1779109401490,38.3,77436.33,1.3,0.49938,0.00013,31.47774]
[1779109402125,38.3,77436.22,1.3,0.49937,0.00013,31.4777]
[1779109402488,38.3,77436.22,1.3,0.49937,0.00013,31.4777]
[1779109402547,38.3,77436.22,1.3,0.49937,0.00013,31.4777]
[1779109403019,38.3,77435.06,1.3,0.49921,0.00013,31.4772]
[1779109403930,38.29,77432.83,1.3,0.49892,0.00013,31.47624]
[1779109403995,38.29,77432.83,1.3,0.49892,0.00013,31.47624]
[1779109404709,38.29,77432.83,1.3,0.49892,0.00013,31.47624]
[1779109404609,38.29,77440.29,1.3,0.4999,0.00013,31.47939]
[1779109406654,38.29,77445.32,1.3,0.50057,0.00013,31.4814]
[1779109406871,38.29,77438.92,1.3,0.49972,0.00013,31.47883]
[1779109407635,38.29,77438.92,1.3,0.49972,0.00013,31.47883]
[1779109411367,38.29,77438.24,1.3,0.49963,0.00013,31.47855]
[1779109413460,38.29,77437.0,1.3,0.49946,0.00013,31.47514]
[1779109414493,38.29,77436.35,1.3,0.49938,0.00013,31.47487]
[1779109416993,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109417101,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109417108,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109417141,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109417164,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109417247,38.28,77439.91,1.3,0.49985,0.00013,31.47635]
[1779109418009,38.28,77441.48,1.3,0.50005,0.00013,31.47699]
[1779109418066,38.28,77441.48,1.3,0.50005,0.00013,31.47699]
[1779109418098,38.28,77441.48,1.3,0.50005,0.00013,31.47699]
[1779109418672,38.28,77441.48,1.3,0.50005,0.00013,31.47699]
[1779109418859,38.28,77440.39,1.3,0.49991,0.00013,31.47655]
[1779109418912,38.28,77440.39,1.3,0.49991,0.00013,31.47655]
[1779109419120,38.28,77440.39,1.3,0.49991,0.00013,31.47655]
[1779109419200,38.28,77440.39,1.3,0.49991,0.00013,31.47655]
[1779109420206,38.28,77435.69,1.3,0.49929,0.00013,31.47459]
[1779109421203,38.28,77434.87,1.3,0.49918,0.00013,31.47424]
[1779109421683,38.28,77434.87,1.3,0.49918,0.00013,31.47424]
[1779109421716,38.28,77434.87,1.3,0.49918,0.00013,31.47424]
[1779109421736,38.28,77434.87,1.3,0.49918,0.00013,31.47424]
[1779109421790,38.28,77433.8,1.3,0.49904,0.00013,31.47378]
[1779109422214,38.28,77433.8,1.3,0.49904,0.00013,31.47378]
[1779109422733,38.28,77433.8,1.3,0.49904,0.00013,31.47378]
[1779109422775,38.28,77433.93,1.3,0.49906,0.00013,31.47383]
[1779109422912,38.28,77433.93,1.3,0.49906,0.00013,31.47383]
[1779109425236,38.28,77434.98,1.3,0.49919,0.00013,31.47428]
[1779109425326,38.28,77434.98,1.3,0.49919,0.00013,31.47428]
[1779109426777,38.28,77429.89,1.3,0.49852,0.00013,31.47206]
[1779109429008,38.28,77427.98,1.3,0.49827,0.00013,31.47121]
[1779109430947,38.28,77428.87,1.3,0.49839,0.00013,31.47161]
[1779109432434,38.28,77428.26,1.3,0.49831,0.00013,31.47133]
[1779109433761,38.28,77423.87,1.3,0.49773,0.00013,31.46932]
[1779109435935,38.28,77423.81,1.3,0.49772,0.00013,31.46929]
[1779109438667,38.28,77425.17,1.3,0.4979,0.00013,31.46992]
[1779109443094,38.27,77427.48,1.3,0.4982,0.00013,31.47098]
[1779109443923,38.27,77428.04,1.3,0.49827,0.00013,31.47123]
[1779109444011,38.27,77428.04,1.3,0.49827,0.00013,31.47123]
[1779109444701,38.27,77428.04,1.3,0.49827,0.00013,31.47123]
[1779109444704,38.27,77428.04,1.3,0.49827,0.00013,31.47123]
[1779109444714,38.27,77428.04,1.3,0.49827,0.00013,31.47123]
[1779109444740,38.27,77435.57,1.3,0.49927,0.00013,31.47454]
[1779109445879,38.27,77435.57,1.3,0.49927,0.00013,31.47454]
[1779109445980,38.27,77445.88,1.3,0.50063,0.00013,31.47874]
[1779109446921,38.27,77445.88,1.3,0.50063,0.00013,31.47874]
[1779109452231,38.27,77450.21,1.3,0.5012,0.00013,31.4804]
[1779109452330,38.27,77450.21,1.3,0.5012,0.00013,31.4804]
[1779109452653,38.27,77450.21,1.3,0.5012,0.00013,31.4804]
[1779109452758,38.27,77450.21,1.3,0.5012,0.00013,31.4804]
[1779109453148,38.27,77452.7,1.3,0.50153,0.00013,31.48132]
[1779109453249,38.27,77452.7,1.3,0.50153,0.00013,31.48132]
[1779109456368,38.27,77462.72,1.3,0.50285,0.00013,31.48482]
[1779109462109,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462256,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462315,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462330,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462366,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462434,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462527,38.27,77463.33,1.3,0.50294,0.00013,31.48502]
[1779109462537,38.28,77464.84,1.3,0.50314,0.00013,31.48551]
[1779109462878,38.28,77464.84,1.3,0.50314,0.00013,31.48551]
[1779109463640,38.28,77464.84,1.3,0.50314,0.00013,31.48551]
[1779109463710,38.28,77472.24,1.3,0.50411,0.00013,31.48782]
[1779109464013,38.28,77472.24,1.3,0.50411,0.00013,31.48782]
[1779109464968,38.28,77477.72,1.3,0.50484,0.00013,31.48941]
[1779109465927,38.28,77473.19,1.3,0.50424,0.00013,31.4881]
[1779109466376,38.28,77473.19,1.3,0.50424,0.00013,31.4881]
[1779109472119,38.28,77473.29,1.3,0.50425,0.00013,31.48525]
[1779109474316,38.28,77469.58,1.3,0.50376,0.00013,31.48413]
[1779109475464,38.28,77472.12,1.3,0.5041,0.00013,31.4849]
[1779109475507,38.28,77472.12,1.3,0.5041,0.00013,31.4849]
[1779109475699,38.28,77472.12,1.3,0.5041,0.00013,31.4849]
[1779109475705,38.28,77472.12,1.3,0.5041,0.00013,31.4849]
[1779109475734,38.28,77472.12,1.3,0.5041,0.00013,31.4849]
[1779109475745,38.28,77472.67,1.3,0.50417,0.00013,31.48506]
[1779109476334,38.28,77472.67,1.3,0.50417,0.00013,31.48506]
[1779109476469,38.28,77472.67,1.3,0.50417,0.00013,31.48506]
[1779109476543,38.27,77461.49,1.3,0.50269,0.00013,31.48152]
[1779109477172,38.27,77461.49,1.3,0.50269,0.00013,31.48152]
[1779109477763,38.27,77461.49,1.3,0.50269,0.00013,31.48152]
[1779109479809,38.27,77464.87,1.3,0.50314,0.00013,31.48264]
[1779109480349,38.27,77465.9,1.3,0.50327,0.00013,31.48297]
[1779109481802,38.27,77466.85,1.3,0.5034,0.00013,31.48327]
[1779109481867,38.27,77466.98,1.3,0.50342,0.00013,31.48332]
[1779109483577,38.27,77469.59,1.3,0.50376,0.00013,31.48413]
[1779109484439,38.27,77472.8,1.3,0.50419,0.00013,31.4851]
[1779109486987,38.27,77477.35,1.3,0.50479,0.00013,31.48642]
[1779109491908,38.27,77477.26,1.3,0.50478,0.00013,31.48639]
[1779109497257,38.27,77473.05,1.3,0.50422,0.00013,31.48518]
[1779109502291,38.28,77473.16,1.3,0.50423,0.00013,31.48521]
[1779109503839,38.28,77472.9,1.3,0.5042,0.00013,31.48513]
[1779109504369,38.28,77472.9,1.3,0.5042,0.00013,31.48513]
[1779109512367,38.27,77473.68,1.3,0.5043,0.00013,31.48536]
[1779109517402,38.28,77473.75,1.3,0.50431,0.00013,31.48538]
[1779109522437,38.28,77474.88,1.3,0.50446,0.00013,31.48571]
[1779109527473,38.28,77473.9,1.3,0.50433,0.00013,31.48543]
[1779109532648,38.28,77474.71,1.3,0.50444,0.00013,31.48278]
[1779109534024,38.28,77473.67,1.3,0.5043,0.00013,31.48247]
[1779109534633,38.28,77473.67,1.3,0.5043,0.00013,31.48247]
[1779109534869,38.28,77473.67,1.3,0.5043,0.00013,31.48247]
[1779109534645,38.28,77464.67,1.3,0.50311,0.00013,31.47969]
[1779109535857,38.28,77464.67,1.3,0.50311,0.00013,31.47969]
[1779109536536,38.28,77457.4,1.3,0.50215,0.00013,31.47723]
[1779109537092,38.28,77457.4,1.3,0.50215,0.00013,31.47723]
[1779109537543,38.28,77454.51,1.3,0.50177,0.00013,31.47621]
[1779109542578,38.28,77459.94,1.3,0.50249,0.00013,31.47811]
[1779109544458,38.28,77459.92,1.3,0.50248,0.00013,31.4781]
[1779109544593,38.28,77459.78,1.3,0.50247,0.00013,31.47806]
[1779109544890,38.28,77459.78,1.3,0.50247,0.00013,31.47806]
[1779109546606,38.27,77450.62,1.3,0.50126,0.00013,31.47478]
[1779109547039,38.27,77450.62,1.3,0.50126,0.00013,31.47478]
[1779109547045,38.27,77450.62,1.3,0.50126,0.00013,31.47478]
[1779109549075,38.27,77445.83,1.3,0.50062,0.00013,31.47295]
[1779109549084,38.27,77445.83,1.3,0.50062,0.00013,31.47295]
[1779109549173,38.27,77445.83,1.3,0.50062,0.00013,31.47295]
[1779109549229,38.27,77445.83,1.3,0.50062,0.00013,31.47295]
[1779109549790,38.27,77445.83,1.3,0.50062,0.00013,31.47295]
[1779109549910,38.27,77445.53,1.3,0.50058,0.00013,31.47283]
[1779109551440,38.27,77445.48,1.3,0.50058,0.00013,31.47281]
[1779109551613,38.27,77445.48,1.3,0.50058,0.00013,31.47281]
[1779109554943,38.27,77444.42,1.3,0.50043,0.00013,31.4724]
[1779109554986,38.27,77444.42,1.3,0.50043,0.00013,31.4724]
[1779109557119,38.27,77444.63,1.3,0.50046,0.00013,31.47248]
[1779109557201,38.27,77444.63,1.3,0.50046,0.00013,31.47248]
[1779109558576,38.27,77446.22,1.3,0.50067,0.00013,31.4731]
[1779109559697,38.27,77446.28,1.3,0.50068,0.00013,31.47313]
[1779109561533,38.27,77446.05,1.3,0.50065,0.00013,31.47304]
[1779109561746,38.27,77446.05,1.3,0.50065,0.00013,31.47304]
[1779109567342,38.27,77446.03,1.3,0.50065,0.00013,31.47303]
[1779109567771,38.27,77446.03,1.3,0.50065,0.00013,31.47303]
[1779109567849,38.27,77446.03,1.3,0.50065,0.00013,31.47303]
[1779109569775,38.27,77447.76,1.3,0.50088,0.00013,31.4737]
[1779109570155,38.27,77453.55,1.3,0.50164,0.00013,31.47586]
[1779109570211,38.27,77453.55,1.3,0.50164,0.00013,31.47586]
[1779109570240,38.27,77453.55,1.3,0.50164,0.00013,31.47586]
[1779109570266,38.27,77453.55,1.3,0.50164,0.00013,31.47586]
[1779109570784,38.27,77463.56,1.3,0.50296,0.00013,31.47933]
[1779109571156,38.27,77463.56,1.3,0.50296,0.00013,31.47933]
[1779109572310,38.27,77463.56,1.3,0.50296,0.00013,31.47933]
[1779109573573,38.27,77468.0,1.3,0.50355,0.00013,31.48075]
[1779109573802,38.27,77468.0,1.3,0.50355,0.00013,31.48075]
[1779109573849,38.27,77471.62,1.3,0.50403,0.00013,31.48187]
[1779109574319,38.27,77471.62,1.3,0.50403,0.00013,31.48187]
[1779109574660,38.27,77471.62,1.3,0.50403,0.00013,31.48187]
[1779109575466,38.27,77472.06,1.3,0.50409,0.00013,31.482]
[1779109575499,38.27,77472.06,1.3,0.50409,0.00013,31.482]
[1779109575511,38.27,77472.06,1.3,0.50409,0.00013,31.482]
[1779109575606,38.27,77472.06,1.3,0.50409,0.00013,31.482]
[1779109576816,38.27,77478.96,1.3,0.505,0.00013,31.48398]
[1779109577489,38.27,77478.96,1.3,0.505,0.00013,31.48398]
[1779109577492,38.27,77478.96,1.3,0.505,0.00013,31.48398]
[1779109577823,38.27,77480.31,1.3,0.50518,0.00013,31.48435]
[1779109580719,38.27,77482.0,1.3,0.5054,0.00013,31.48481]
[1779109580754,38.27,77482.0,1.3,0.5054,0.00013,31.48481]
[1779109580850,38.27,77482.0,1.3,0.5054,0.00013,31.48481]
[1779109580860,38.27,77482.0,1.3,0.5054,0.00013,31.48481]
[1779109581526,38.27,77479.88,1.3,0.50512,0.00013,31.48424]
[1779109582219,38.27,77479.64,1.3,0.50509,0.00013,31.48417]
[1779109582638,38.27,77479.64,1.3,0.50509,0.00013,31.48417]
[1779109584874,38.27,77473.07,1.3,0.50422,0.00013,31.4823]
[1779109589915,38.26,77472.64,1.3,0.50416,0.00013,31.48217]
[1779109594950,38.26,77469.57,1.3,0.50375,0.00013,31.47836]
[1779109599985,38.25,77469.67,1.3,0.50376,0.00013,31.47839]
[1779109603196,38.25,77469.66,1.3,0.50376,0.00013,31.47839]
[1779109604669,38.25,77469.12,1.3,0.50369,0.00013,31.47822]
[1779109604727,38.25,77469.12,1.3,0.50369,0.00013,31.47822]
[1779109604763,38.25,77468.34,1.3,0.50359,0.00013,31.47798]
[1779109607270,38.25,77463.1,1.3,0.50289,0.00013,31.47629]
[1779109608281,38.24,77459.9,1.3,0.50247,0.00013,31.47522]
[1779109610323,38.24,77464.88,1.3,0.50313,0.00013,31.47688]
[1779109613234,38.24,77461.4,1.3,0.50267,0.00013,31.47573]
[1779109615911,38.24,77461.15,1.3,0.50263,0.00013,31.47564]
[1779109625153,38.24,77463.09,1.3,0.50289,0.00013,31.47629]
[1779109625254,38.24,77464.49,1.3,0.50307,0.00013,31.47675]
[1779109629478,38.23,77464.92,1.3,0.50313,0.00013,31.47689]
[1779109633461,38.23,77471.13,1.3,0.50395,0.00013,31.47884]
[1779109634733,38.23,77471.28,1.3,0.50397,0.00013,31.47889]
[1779109639031,38.23,77471.64,1.3,0.50402,0.00013,31.479]
[1779109639381,38.23,77471.64,1.3,0.50402,0.00013,31.479]
[1779109639878,38.23,77471.64,1.3,0.50402,0.00013,31.479]
[1779109640061,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640061,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640186,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640248,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640443,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640680,38.23,77472.58,1.3,0.50414,0.00013,31.47928]
[1779109640754,38.23,77482.34,1.3,0.50543,0.00013,31.48202]
[1779109641051,38.23,77482.34,1.3,0.50543,0.00013,31.48202]
[1779109643173,38.23,77483.1,1.3,0.50553,0.00013,31.48222]
[1779109643570,38.23,77483.1,1.3,0.50553,0.00013,31.48222]
[1779109644343,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644371,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644551,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644576,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644605,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644772,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109644942,38.23,77482.41,1.3,0.50544,0.00013,31.48204]
[1779109645722,38.23,77472.95,1.3,0.50419,0.00013,31.47939]
[1779109646603,38.23,77472.95,1.3,0.50419,0.00013,31.47939]
[1779109652353,38.22,77468.44,1.3,0.50359,0.00013,31.47513]
[1779109653725,38.22,77468.44,1.3,0.50359,0.00013,31.47513]
[1779109655520,38.22,77468.61,1.3,0.50361,0.00013,31.47518]
[1779109660546,38.22,77474.66,1.3,0.50441,0.00013,31.47701]
[1779109661475,38.22,77474.73,1.3,0.50442,0.00013,31.47703]
[1779109661901,38.22,77474.73,1.3,0.50442,0.00013,31.47703]
[1779109664362,38.21,77468.02,1.3,0.50353,0.00013,31.475]
[1779109664395,38.21,77468.02,1.3,0.50353,0.00013,31.475]
[1779109664416,38.21,77468.02,1.3,0.50353,0.00013,31.475]
[1779109666735,38.21,77468.84,1.3,0.50364,0.00013,31.47526]
[1779109667652,38.21,77474.66,1.3,0.50441,0.00013,31.47701]
[1779109667778,38.21,77474.66,1.3,0.50441,0.00013,31.47701]
[1779109668330,38.21,77476.69,1.3,0.50468,0.00013,31.47759]
[1779109670228,38.21,77476.69,1.3,0.50468,0.00013,31.47759]
[1779109675514,38.2,77470.43,1.3,0.50385,0.00013,31.47575]
[1779109678350,38.2,77470.05,1.3,0.5038,0.00013,31.47563]
[1779109682656,38.2,77467.14,1.3,0.50341,0.00013,31.47473]
[1779109682725,38.2,77467.14,1.3,0.50341,0.00013,31.47473]
[1779109682816,38.2,77465.84,1.3,0.50324,0.00013,31.47431]
[1779109685584,38.19,77457.37,1.3,0.50212,0.00013,31.47146]
[1779109687762,38.19,77457.15,1.3,0.50209,0.00013,31.47139]
[1779109690273,38.19,77452.1,1.3,0.50142,0.00013,31.46957]
[1779109690344,38.19,77452.1,1.3,0.50142,0.00013,31.46957]
[1779109692692,38.19,77446.44,1.3,0.50067,0.00013,31.46742]
[1779109692724,38.19,77446.44,1.3,0.50067,0.00013,31.46742]
[1779109692818,38.19,77446.44,1.3,0.50067,0.00013,31.46742]
[1779109693692,38.19,77444.36,1.3,0.50039,0.00013,31.46661]
[1779109693879,38.19,77437.72,1.3,0.49951,0.00013,31.4639]
[1779109695203,38.19,77437.72,1.3,0.49951,0.00013,31.4639]
[1779109696300,38.19,77435.64,1.3,0.49924,0.00013,31.46302]
[1779109696964,38.19,77435.64,1.3,0.49924,0.00013,31.46302]
[1779109697159,38.19,77435.77,1.3,0.49925,0.00013,31.46308]
[1779109697563,38.19,77435.77,1.3,0.49925,0.00013,31.46308]
[1779109697599,38.19,77435.77,1.3,0.49925,0.00013,31.46308]
[1779109697623,38.19,77435.77,1.3,0.49925,0.00013,31.46308]
[1779109698003,38.19,77435.77,1.3,0.49925,0.00013,31.46308]
[1779109698286,38.18,77436.15,1.3,0.4993,0.00013,31.46324]
[1779109699578,38.18,77440.04,1.3,0.49982,0.00013,31.46486]
[1779109700868,38.18,77440.04,1.3,0.49982,0.00013,31.46486]
[1779109700969,38.18,77446.72,1.3,0.5007,0.00013,31.46753]
[1779109702012,38.18,77446.72,1.3,0.5007,0.00013,31.46753]
[1779109712042,38.19,77449.12,1.3,0.50102,0.00013,31.46845]
[1779109712060,38.19,77449.12,1.3,0.50102,0.00013,31.46845]
[1779109712077,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109712491,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109712612,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109712748,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109712802,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109713043,38.19,77448.66,1.3,0.50096,0.00013,31.46539]
[1779109713090,38.19,77450.99,1.3,0.50127,0.00013,31.46627]
[1779109713791,38.19,77450.99,1.3,0.50127,0.00013,31.46627]
[1779109714042,38.19,77450.99,1.3,0.50127,0.00013,31.46627]
[1779109714092,38.19,77449.5,1.3,0.50107,0.00013,31.46571]
[1779109719824,38.19,77451.05,1.3,0.50128,0.00013,31.46629]
[1779109720382,38.19,77451.05,1.3,0.50128,0.00013,31.46629]
[1779109721871,38.19,77447.76,1.3,0.50084,0.00013,31.46505]
[1779109726899,38.18,77453.0,1.3,0.50153,0.00013,31.46701]
[1779109727424,38.18,77453.28,1.3,0.50157,0.00013,31.46712]
[1779109729400,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109729424,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109729461,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109729517,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109729555,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109729645,38.18,77453.55,1.3,0.50161,0.00013,31.46721]
[1779109730565,38.18,77452.28,1.3,0.50144,0.00013,31.46675]
[1779109730611,38.18,77452.28,1.3,0.50144,0.00013,31.46675]
[1779109732682,38.18,77446.98,1.3,0.50073,0.00013,31.46475]
[1779109732755,38.18,77446.98,1.3,0.50073,0.00013,31.46475]
[1779109734692,38.18,77445.47,1.3,0.50053,0.00013,31.46416]
[1779109734902,38.18,77445.47,1.3,0.50053,0.00013,31.46416]
[1779109736561,38.18,77447.05,1.3,0.50074,0.00013,31.46477]
[1779109741978,38.18,77446.35,1.3,0.50065,0.00013,31.4645]
[1779109742255,38.18,77446.35,1.3,0.50065,0.00013,31.4645]
[1779109742671,38.18,77446.35,1.3,0.50065,0.00013,31.4645]
[1779109743300,38.18,77446.1,1.3,0.50062,0.00013,31.4644]
[1779109747798,38.17,77446.43,1.3,0.50066,0.00013,31.46453]
[1779109747826,38.17,77446.43,1.3,0.50066,0.00013,31.46453]
[1779109753059,38.17,77442.8,1.3,0.50018,0.00013,31.4631]
[1779109755091,38.17,77442.57,1.3,0.50015,0.00013,31.46301]
[1779109760108,38.17,77439.57,1.3,0.49975,0.00013,31.46178]
[1779109760762,38.17,77439.57,1.3,0.49975,0.00013,31.46178]
[1779109760808,38.17,77439.57,1.3,0.49975,0.00013,31.46178]
[1779109760844,38.17,77439.57,1.3,0.49975,0.00013,31.46178]
[1779109761025,38.17,77439.57,1.3,0.49975,0.00013,31.46178]
[1779109761518,38.17,77439.22,1.3,0.4997,0.00013,31.46164]
[1779109762993,38.17,77433.92,1.3,0.499,0.00013,31.45939]
[1779109764314,38.17,77433.53,1.3,0.49895,0.00013,31.45923]
[1779109771186,38.16,77431.73,1.3,0.4987,0.00013,31.45555]
[1779109776221,38.16,77432.56,1.3,0.49881,0.00013,31.45592]
[1779109781256,38.16,77429.44,1.3,0.4984,0.00013,31.45453]
[1779109782689,38.16,77429.44,1.3,0.4984,0.00013,31.45453]
[1779109783992,38.16,77428.91,1.3,0.49833,0.00013,31.4543]
[1779109783997,38.16,77428.91,1.3,0.49833,0.00013,31.4543]
[1779109786281,38.16,77427.24,1.3,0.49811,0.00013,31.45354]
[1779109786583,38.16,77427.24,1.3,0.49811,0.00013,31.45354]
[1779109786966,38.16,77427.24,1.3,0.49811,0.00013,31.45354]
[1779109791456,38.16,77438.08,1.3,0.49954,0.00013,31.45828]
[1779109791459,38.16,77438.08,1.3,0.49954,0.00013,31.45828]
[1779109794175,38.16,77436.18,1.3,0.49929,0.00013,31.45748]
[1779109799660,38.16,77433.35,1.3,0.49892,0.00013,31.45626]
[1779109799753,38.16,77433.35,1.3,0.49892,0.00013,31.45626]
[1779109800156,38.16,77433.35,1.3,0.49892,0.00013,31.45626]
[1779109800477,38.16,77432.33,1.3,0.49878,0.00013,31.45581]
[1779109801828,38.16,77429.36,1.3,0.49839,0.00013,31.4545]
[1779109802253,38.16,77425.91,1.3,0.49793,0.00013,31.45293]
[1779109802454,38.16,77425.91,1.3,0.49793,0.00013,31.45293]
[1779109803563,38.16,77425.87,1.3,0.49792,0.00013,31.45291]
[1779109804928,38.16,77427.97,1.3,0.4982,0.00013,31.45387]
[1779109808902,38.16,77429.44,1.3,0.4984,0.00013,31.45453]
[1779109809124,38.16,77429.44,1.3,0.4984,0.00013,31.45453]
[1779109809436,38.16,77433.94,1.3,0.49899,0.00013,31.45652]
[1779109810100,38.16,77433.94,1.3,0.49899,0.00013,31.45652]
[1779109810105,38.16,77433.94,1.3,0.49899,0.00013,31.45652]
[1779109815494,38.15,77443.44,1.3,0.50025,0.00013,31.46047]
[1779109820126,38.15,77444.23,1.3,0.50036,0.00013,31.46078]
[1779109820148,38.15,77444.23,1.3,0.50036,0.00013,31.46078]
[1779109820156,38.15,77444.23,1.3,0.50036,0.00013,31.46078]
[1779109822543,38.15,77433.7,1.3,0.49896,0.00013,31.45641]
[1779109824490,38.15,77431.43,1.3,0.49866,0.00013,31.45542]
[1779109826571,38.15,77438.61,1.3,0.49961,0.00013,31.4585]
[1779109827879,38.15,77438.61,1.3,0.49961,0.00013,31.4585]
[1779109827940,38.15,77438.61,1.3,0.49961,0.00013,31.4585]
[1779109828127,38.15,77438.61,1.3,0.49961,0.00013,31.4585]
[1779109828773,38.15,77441.27,1.3,0.49997,0.00013,31.45959]
[1779109828802,38.15,77441.27,1.3,0.49997,0.00013,31.45959]
[1779109829575,38.15,77441.93,1.3,0.50005,0.00013,31.45986]
[1779109831228,38.15,77442.46,1.3,0.50012,0.00013,31.46008]
[1779109833620,38.16,77435.17,1.3,0.49916,0.00013,31.45416]
[1779109834281,38.16,77435.17,1.3,0.49916,0.00013,31.45416]
[1779109835408,38.15,77434.7,1.3,0.49909,0.00013,31.45396]
[1779109835434,38.15,77434.7,1.3,0.49909,0.00013,31.45396]
[1779109837648,38.15,77443.66,1.3,0.50028,0.00013,31.45767]
[1779109842683,38.16,77445.63,1.3,0.50054,0.00013,31.45845]
[1779109847718,38.16,77446.74,1.3,0.50069,0.00013,31.45888]
[1779109849351,38.16,77447.05,1.3,0.50073,0.00013,31.459]
[1779109849459,38.16,77447.05,1.3,0.50073,0.00013,31.459]
[1779109849482,38.16,77447.05,1.3,0.50073,0.00013,31.459]
[1779109850429,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109850488,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109850884,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109850917,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109850924,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109851004,38.16,77447.82,1.3,0.50083,0.00013,31.4593]
[1779109851182,38.16,77435.06,1.3,0.49914,0.00013,31.45411]
[1779109851220,38.16,77435.06,1.3,0.49914,0.00013,31.45411]
[1779109851279,38.16,77435.06,1.3,0.49914,0.00013,31.45411]
[1779109851377,38.16,77435.06,1.3,0.49914,0.00013,31.45411]
[1779109851530,38.16,77435.06,1.3,0.49914,0.00013,31.45411]
[1779109852289,38.16,77434.29,1.3,0.49904,0.00013,31.45378]
[1779109852532,38.16,77434.29,1.3,0.49904,0.00013,31.45378]
[1779109852880,38.16,77434.29,1.3,0.49904,0.00013,31.45378]
[1779109852907,38.16,77434.29,1.3,0.49904,0.00013,31.45378]
[1779109852969,38.16,77417.27,1.3,0.49678,0.00013,31.44594]
[1779109853417,38.16,77417.27,1.3,0.49678,0.00013,31.44594]
[1779109853562,38.16,77417.27,1.3,0.49678,0.00013,31.44594]
[1779109854744,38.16,77417.27,1.3,0.49678,0.00013,31.44593]
[1779109854845,38.16,77427.68,1.3,0.49816,0.00013,31.45085]
[1779109855878,38.16,77427.68,1.3,0.49816,0.00013,31.45085]
[1779109859245,38.16,77427.47,1.3,0.49813,0.00013,31.45076]
[1779109859247,38.16,77427.47,1.3,0.49813,0.00013,31.45076]
[1779109859867,38.16,77427.47,1.3,0.49813,0.00013,31.45076]
[1779109860326,38.16,77423.71,1.3,0.49764,0.00013,31.44902]
[1779109860332,38.16,77423.71,1.3,0.49764,0.00013,31.44902]
[1779109860878,38.16,77423.71,1.3,0.49764,0.00013,31.44902]
[1779109863564,38.15,77425.79,1.3,0.49791,0.00013,31.44999]
[1779109865484,38.15,77425.79,1.3,0.49791,0.00013,31.44999]
[1779109866511,38.15,77425.84,1.3,0.49792,0.00013,31.45001]
[1779109866812,38.15,77425.84,1.3,0.49792,0.00013,31.45001]
[1779109866878,38.15,77425.84,1.3,0.49792,0.00013,31.45001]
[1779109872142,38.15,77423.84,1.3,0.49765,0.00013,31.44908]
[1779109875986,38.15,77423.46,1.3,0.4976,0.00013,31.4489]
[1779109879646,38.15,77429.9,1.3,0.49846,0.00013,31.45185]
[1779109881675,38.15,77433.65,1.3,0.49895,0.00013,31.4535]
[1779109881849,38.15,77433.65,1.3,0.49895,0.00013,31.4535]
[1779109886252,38.15,77439.14,1.3,0.49968,0.00013,31.45583]
[1779109887359,38.15,77439.41,1.3,0.49972,0.00013,31.45594]
[1779109888217,38.15,77439.41,1.3,0.49972,0.00013,31.45594]
[1779109890977,38.15,77442.55,1.3,0.50013,0.00013,31.45723]
[1779109890986,38.15,77442.55,1.3,0.50013,0.00013,31.45723]
[1779109891019,38.15,77442.55,1.3,0.50013,0.00013,31.45723]
[1779109891165,38.15,77442.55,1.3,0.50013,0.00013,31.45723]
[1779109891286,38.15,77441.65,1.3,0.50001,0.00013,31.45397]
[1779109891327,38.15,77441.65,1.3,0.50001,0.00013,31.45397]
[1779109891588,38.15,77441.65,1.3,0.50001,0.00013,31.45397]
[1779109891640,38.15,77441.65,1.3,0.50001,0.00013,31.45397]
[1779109891927,38.15,77441.65,1.3,0.50001,0.00013,31.45397]
[1779109893231,38.15,77440.61,1.3,0.49988,0.00013,31.45355]
[1779109893055,38.15,77420.26,1.3,0.49718,0.00013,31.4445]
[1779109893560,38.15,77420.26,1.3,0.49718,0.00013,31.4445]
[1779109893605,38.15,77420.26,1.3,0.49718,0.00013,31.4445]
[1779109893676,38.15,77420.26,1.3,0.49718,0.00013,31.4445]
[1779109894545,38.15,77417.54,1.3,0.49681,0.00013,31.44318]
[1779109894600,38.15,77417.54,1.3,0.49681,0.00013,31.44318]
[1779109894700,38.15,77417.54,1.3,0.49681,0.00013,31.44318]
[1779109895069,38.15,77417.54,1.3,0.49681,0.00013,31.44318]
[1779109897835,38.15,77418.44,1.3,0.49693,0.00013,31.44362]
[1779109900345,38.15,77424.03,1.3,0.49768,0.00013,31.44628]
[1779109903027,38.15,77425.64,1.3,0.49789,0.00013,31.44703]
[1779109903559,38.15,77431.32,1.3,0.49864,0.00013,31.4496]
[1779109909167,38.15,77439.16,1.3,0.49968,0.00013,31.45295]
[1779109909939,38.15,77439.16,1.3,0.49968,0.00013,31.45295]
[1779109911156,38.15,77439.54,1.3,0.49973,0.00013,31.45311]
[1779109916216,38.15,77436.63,1.3,0.49935,0.00013,31.45189]
[1779109919612,38.16,77435.43,1.3,0.49919,0.00013,31.45138]
[1779109923034,38.16,77432.43,1.3,0.49879,0.00013,31.45009]
[1779109928301,38.16,77434.38,1.3,0.49905,0.00013,31.45093]
[1779109931889,38.16,77436.3,1.3,0.4993,0.00013,31.45175]
[1779109931926,38.16,77436.3,1.3,0.4993,0.00013,31.45175]
[1779109933322,38.16,77435.21,1.3,0.49916,0.00013,31.45129]
[1779109933325,38.16,77435.21,1.3,0.49916,0.00013,31.45129]
[1779109937869,38.16,77437.6,1.3,0.49948,0.00013,31.4523]
[1779109938990,38.16,77438.47,1.3,0.49959,0.00013,31.45267]
[1779109939954,38.16,77441.05,1.3,0.49994,0.00013,31.45373]
[1779109945420,38.16,77448.84,1.3,0.50097,0.00013,31.4568]
[1779109946838,38.16,77448.84,1.3,0.50097,0.00013,31.4568]
[1779109947283,38.16,77448.84,1.3,0.50097,0.00013,31.4568]
[1779109947307,38.16,77448.84,1.3,0.50097,0.00013,31.4568]
[1779109948757,38.16,77457.06,1.3,0.50206,0.00013,31.45981]
[1779109948796,38.16,77457.06,1.3,0.50206,0.00013,31.45981]
[1779109952496,38.16,77460.8,1.3,0.50255,0.00013,31.45822]
[1779109952619,38.16,77460.8,1.3,0.50255,0.00013,31.45822]
[1779109952925,38.16,77460.8,1.3,0.50255,0.00013,31.45822]
[1779109952970,38.16,77460.8,1.3,0.50255,0.00013,31.45822]
[1779109953428,38.16,77461.98,1.3,0.50271,0.00013,31.45862]
[1779109954074,38.16,77461.98,1.3,0.50271,0.00013,31.45862]
[1779109954150,38.16,77463.77,1.3,0.50295,0.00013,31.45921]
[1779109956673,38.16,77469.93,1.3,0.50376,0.00013,31.46117]
[1779109960105,38.16,77470.35,1.3,0.50382,0.00013,31.4613]
[1779109960436,38.16,77471.84,1.3,0.50402,0.00013,31.46175]
[1779109961111,38.16,77471.84,1.3,0.50402,0.00013,31.46175]
[1779109961210,38.16,77478.91,1.3,0.50495,0.00013,31.46379]
[1779109967219,38.16,77482.19,1.3,0.50539,0.00013,31.46468]
[1779109970317,38.16,77483.49,1.3,0.50556,0.00013,31.46502]
[1779109972715,38.16,77483.88,1.3,0.50561,0.00013,31.46512]
[1779109973878,38.16,77483.63,1.3,0.50558,0.00013,31.46506]
[1779109975186,38.16,77483.33,1.3,0.50554,0.00013,31.46498]
[1779109975654,38.16,77486.64,1.3,0.50598,0.00013,31.46582]
[1779109979872,38.17,77487.49,1.3,0.50609,0.00013,31.46604]
[1779109985711,38.17,77481.68,1.3,0.50532,0.00013,31.46454]
[1779109986367,38.17,77481.68,1.3,0.50532,0.00013,31.46454]
[1779109991754,38.17,77482.84,1.3,0.50548,0.00013,31.46485]
[1779109996789,38.17,77482.02,1.3,0.50537,0.00013,31.46463]
[1779110001874,38.17,77477.73,1.3,0.5048,0.00013,31.46346]
[1779110006006,38.18,77473.57,1.3,0.50425,0.00013,31.46227]
[1779110006920,38.18,77473.02,1.3,0.50418,0.00013,31.4621]
[1779110007475,38.18,77472.11,1.3,0.50406,0.00013,31.46183]
[1779110011448,38.17,77471.85,1.3,0.50402,0.00013,31.46175]
[1779110012063,38.17,77471.85,1.3,0.50402,0.00013,31.46175]
[1779110012157,38.17,77471.04,1.3,0.50391,0.00013,31.45862]
[1779110015066,38.17,77469.49,1.3,0.50371,0.00013,31.45815]
[1779110020957,38.16,77467.24,1.3,0.50341,0.00013,31.45745]
[1779110025993,38.16,77466.32,1.3,0.50328,0.00013,31.45715]
[1779110032035,38.15,77463.41,1.3,0.50289,0.00013,31.45621]
[1779110033178,38.15,77463.41,1.3,0.50289,0.00013,31.45621]
[1779110033184,38.15,77463.58,1.3,0.50292,0.00013,31.45627]
[1779110034597,38.15,77463.71,1.3,0.50293,0.00013,31.45631]
[1779110035110,38.15,77463.71,1.3,0.50293,0.00013,31.45631]
[1779110035211,38.14,77466.58,1.3,0.50331,0.00013,31.45724]
[1779110037297,38.14,77466.07,1.3,0.50325,0.00013,31.45708]
[1779110042357,38.14,77465.4,1.3,0.50315,0.00013,31.45686]
[1779110048869,38.13,77464.68,1.3,0.50306,0.00013,31.45663]
[1779110049239,38.13,77464.68,1.3,0.50306,0.00013,31.45663]
[1779110049286,38.13,77464.52,1.3,0.50303,0.00013,31.45658]
[1779110055196,38.12,77465.63,1.3,0.50318,0.00013,31.45694]
[1779110058656,38.12,77468.33,1.3,0.50354,0.00013,31.4578]
[1779110059329,38.12,77468.33,1.3,0.50354,0.00013,31.4578]
[1779110062281,38.12,77467.97,1.3,0.50349,0.00013,31.45769]
[1779110062367,38.12,77467.97,1.3,0.50349,0.00013,31.45769]
[1779110064619,38.11,77470.71,1.3,0.50385,0.00013,31.45854]
[1779110065216,38.11,77470.71,1.3,0.50385,0.00013,31.45854]
[1779110070301,38.11,77470.43,1.3,0.50381,0.00013,31.45845]
[1779110070974,38.11,77470.43,1.3,0.50381,0.00013,31.45845]
[1779110071589,38.11,77467.39,1.3,0.50341,0.00013,31.45462]
[1779110071748,38.11,77467.39,1.3,0.50341,0.00013,31.45462]
[1779110072247,38.11,77467.39,1.3,0.50341,0.00013,31.45462]
[1779110072678,38.11,77464.62,1.3,0.50304,0.00013,31.45373]
[1779110077999,38.1,77461.41,1.3,0.50261,0.00013,31.45266]
[1779110078002,38.1,77461.41,1.3,0.50261,0.00013,31.45266]
[1779110078027,38.1,77461.41,1.3,0.50261,0.00013,31.45266]
[1779110078264,38.1,77461.41,1.3,0.50261,0.00013,31.45266]
[1779110078982,38.1,77461.48,1.3,0.50262,0.00013,31.45269]
[1779110079275,38.1,77461.48,1.3,0.50262,0.00013,31.45269]
[1779110079861,38.1,77460.96,1.3,0.50255,0.00013,31.45251]
[1779110081882,38.1,77460.58,1.3,0.5025,0.00013,31.45238]
[1779110082221,38.1,77460.58,1.3,0.5025,0.00013,31.45238]
[1779110082385,38.1,77459.57,1.3,0.50237,0.00013,31.45204]
[1779110082988,38.1,77459.57,1.3,0.50237,0.00013,31.45204]
[1779110086142,38.11,77459.67,1.3,0.50238,0.00013,31.45207]
[1779110089435,38.11,77451.48,1.3,0.5013,0.00013,31.44914]
[1779110091120,38.11,77451.8,1.3,0.50134,0.00013,31.44926]
[1779110091224,38.11,77451.8,1.3,0.50134,0.00013,31.44926]
[1779110092252,38.11,77451.6,1.3,0.50131,0.00013,31.44918]
[1779110097019,38.12,77452.46,1.3,0.50143,0.00013,31.4495]
[1779110097982,38.12,77453.27,1.3,0.50154,0.00013,31.4498]
[1779110098207,38.12,77453.27,1.3,0.50154,0.00013,31.4498]
[1779110098252,38.12,77453.27,1.3,0.50154,0.00013,31.4498]
[1779110098260,38.12,77452.37,1.3,0.50142,0.00013,31.44947]
[1779110098650,38.12,77452.37,1.3,0.50142,0.00013,31.44947]
[1779110098880,38.12,77452.37,1.3,0.50142,0.00013,31.44947]
[1779110099012,38.12,77452.37,1.3,0.50142,0.00013,31.44947]
[1779110099378,38.12,77452.37,1.3,0.50142,0.00013,31.44947]
[1779110099476,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100691,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100700,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100705,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100717,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100838,38.12,77440.67,1.3,0.49987,0.00013,31.44491]
[1779110100878,38.13,77428.78,1.3,0.49829,0.00013,31.4398]
[1779110101605,38.13,77428.78,1.3,0.49829,0.00013,31.4398]
[1779110101646,38.13,77428.78,1.3,0.49829,0.00013,31.4398]
[1779110101858,38.13,77428.78,1.3,0.49829,0.00013,31.4398]
[1779110102297,38.13,77428.78,1.3,0.49829,0.00013,31.4398]
[1779110102390,38.12,77424.99,1.3,0.49778,0.00013,31.43806]
[1779110103507,38.12,77427.59,1.3,0.49813,0.00013,31.43926]
[1779110103551,38.12,77427.59,1.3,0.49813,0.00013,31.43926]
[1779110105566,38.13,77430.27,1.3,0.49849,0.00013,31.44047]
[1779110110826,38.13,77435.65,1.3,0.4992,0.00013,31.44281]
[1779110113063,38.13,77436.32,1.3,0.49929,0.00013,31.4431]
[1779110113551,38.13,77435.76,1.3,0.49922,0.00013,31.44286]
[1779110116721,38.13,77432.03,1.3,0.49872,0.00013,31.44125]
[1779110116739,38.13,77432.03,1.3,0.49872,0.00013,31.44125]
[1779110116799,38.13,77431.56,1.3,0.49866,0.00013,31.44104]
[1779110119178,38.13,77431.19,1.3,0.49861,0.00013,31.44088]
[1779110119189,38.13,77431.19,1.3,0.49861,0.00013,31.44088]
[1779110119361,38.13,77431.19,1.3,0.49861,0.00013,31.44088]
[1779110119397,38.13,77431.19,1.3,0.49861,0.00013,31.44088]
[1779110120246,38.13,77425.9,1.3,0.49791,0.00013,31.43849]
[1779110121366,38.13,77422.09,1.3,0.4974,0.00013,31.43671]
[1779110121511,38.13,77417.66,1.3,0.49682,0.00013,31.43457]
[1779110122013,38.13,77417.66,1.3,0.49682,0.00013,31.43457]
[1779110126039,38.13,77416.74,1.3,0.49669,0.00013,31.43412]
[1779110126728,38.13,77416.36,1.3,0.49664,0.00013,31.43393]
[1779110128065,38.13,77412.05,1.3,0.49607,0.00013,31.43177]
[1779110128242,38.13,77412.05,1.3,0.49607,0.00013,31.43177]
[1779110128288,38.13,77412.05,1.3,0.49607,0.00013,31.43177]
[1779110128891,38.13,77408.68,1.3,0.49562,0.00013,31.43003]
[1779110131471,38.14,77403.2,1.3,0.4949,0.00013,31.42713]
[1779110131490,38.14,77403.2,1.3,0.4949,0.00013,31.42713]
[1779110131837,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110132147,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110132339,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110132351,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110132358,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110132482,38.14,77399.57,1.3,0.49441,0.00013,31.42226]
[1779110134574,38.14,77391.9,1.3,0.4934,0.00013,31.41792]
[1779110135105,38.14,77391.9,1.3,0.4934,0.00013,31.41792]
[1779110135505,38.14,77391.9,1.3,0.4934,0.00013,31.41792]
[1779110135529,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110135556,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110135593,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110135801,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110135928,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110135980,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110136194,38.14,77390.45,1.3,0.4932,0.00013,31.41708]
[1779110136280,38.14,77381.51,1.3,0.49202,0.00013,31.41172]
[1779110136525,38.14,77381.51,1.3,0.49202,0.00013,31.41172]
[1779110136689,38.14,77381.51,1.3,0.49202,0.00013,31.41172]
[1779110139173,38.14,77379.48,1.3,0.49175,0.00013,31.41046]
[1779110141528,38.14,77379.58,1.3,0.49176,0.00013,31.41052]
[1779110145817,38.15,77375.1,1.3,0.49117,0.00013,31.40771]
[1779110145879,38.15,77374.18,1.3,0.49105,0.00013,31.40712]
[1779110148270,38.15,77374.18,1.3,0.49105,0.00013,31.40712]
[1779110153410,38.15,77368.82,1.3,0.49034,0.00013,31.40365]
[1779110153675,38.15,77363.94,1.3,0.48969,0.00013,31.40039]
[1779110153701,38.15,77363.94,1.3,0.48969,0.00013,31.40039]
[1779110153715,38.15,77363.94,1.3,0.48969,0.00013,31.40039]
[1779110156726,38.16,77357.96,1.3,0.4889,0.00013,31.39629]
[1779110157624,38.16,77358.29,1.3,0.48895,0.00013,31.39652]
[1779110157752,38.16,77358.29,1.3,0.48895,0.00013,31.39652]
[1779110158756,38.16,77353.78,1.3,0.48835,0.00013,31.39335]
[1779110159618,38.16,77353.78,1.3,0.48835,0.00013,31.39335]
[1779110160705,38.16,77351.57,1.3,0.48806,0.00013,31.39177]
[1779110161147,38.16,77351.57,1.3,0.48806,0.00013,31.39177]
[1779110164643,38.16,77357.98,1.3,0.48891,0.00013,31.39632]
[1779110165007,38.16,77357.98,1.3,0.48891,0.00013,31.39632]
[1779110165226,38.16,77357.98,1.3,0.48891,0.00013,31.39632]
[1779110165879,38.16,77357.25,1.3,0.48881,0.00013,31.39581]
[1779110166347,38.16,77357.25,1.3,0.48881,0.00013,31.39581]
[1779110166406,38.16,77357.25,1.3,0.48881,0.00013,31.39581]
[1779110168563,38.17,77346.52,1.3,0.48739,0.00013,31.38811]
[1779110171526,38.17,77342.61,1.3,0.48687,0.00013,31.38521]
[1779110171537,38.17,77342.61,1.3,0.48687,0.00013,31.38521]
[1779110172445,38.17,77342.61,1.3,0.48687,0.00013,31.38521]
[1779110172529,38.17,77342.61,1.3,0.48687,0.00013,31.38521]
[1779110172547,38.17,77340.67,1.3,0.48662,0.00013,31.38375]
[1779110172613,38.17,77340.67,1.3,0.48662,0.00013,31.38375]
[1779110173548,38.17,77340.67,1.3,0.48662,0.00013,31.38375]
[1779110173791,38.17,77340.67,1.3,0.48662,0.00013,31.38376]
[1779110174071,38.17,77340.67,1.3,0.48662,0.00013,31.38376]
[1779110175482,38.17,77335.95,1.3,0.48599,0.00013,31.38015]
[1779110178098,38.17,77330.87,1.3,0.48532,0.00013,31.37618]
[1779110181519,38.18,77333.62,1.3,0.48568,0.00013,31.37835]
[1779110183543,38.18,77333.29,1.3,0.48564,0.00013,31.37809]
[1779110183545,38.18,77333.29,1.3,0.48564,0.00013,31.37809]
[1779110184131,38.18,77333.68,1.3,0.48569,0.00013,31.3784]
[1779110184940,38.18,77333.68,1.3,0.48569,0.00013,31.3784]
[1779110186194,38.19,77335.37,1.3,0.48593,0.00013,31.37974]
[1779110186216,38.19,77335.37,1.3,0.48593,0.00013,31.37974]
[1779110186220,38.19,77335.37,1.3,0.48593,0.00013,31.37974]
[1779110186344,38.19,77335.37,1.3,0.48593,0.00013,31.37974]
[1779110186499,38.19,77335.37,1.3,0.48593,0.00013,31.37974]
[1779110194201,38.21,77330.23,1.3,0.48526,0.00013,31.37287]
[1779110196484,38.21,77330.82,1.3,0.48534,0.00013,31.37334]
[1779110196527,38.21,77330.82,1.3,0.48534,0.00013,31.37334]
[1779110196517,38.21,77338.85,1.3,0.4864,0.00013,31.37957]
[1779110198095,38.21,77339.19,1.3,0.48645,0.00013,31.37983]
[1779110203264,38.22,77344.19,1.3,0.48711,0.00013,31.38359]
[1779110206473,38.22,77344.59,1.3,0.48717,0.00013,31.38389]
[1779110207446,38.22,77344.37,1.3,0.48714,0.00013,31.38373]
[1779110211719,38.22,77347.22,1.3,0.48752,0.00013,31.38584]
[1779110212652,38.22,77352.29,1.3,0.48819,0.00013,31.3895]
[1779110214860,38.22,77358.63,1.3,0.48903,0.00013,31.39397]
[1779110214881,38.22,77358.63,1.3,0.48903,0.00013,31.39397]
[1779110214888,38.22,77358.63,1.3,0.48903,0.00013,31.39397]
[1779110214971,38.22,77358.63,1.3,0.48903,0.00013,31.39397]
[1779110219727,38.23,77364.91,1.3,0.48987,0.00013,31.39826]
[1779110224762,38.24,77364.45,1.3,0.48981,0.00013,31.39796]
[1779110224768,38.24,77364.45,1.3,0.48981,0.00013,31.39796]
[1779110225613,38.24,77364.45,1.3,0.48981,0.00013,31.39796]
[1779110228537,38.24,77360.61,1.3,0.48931,0.00013,31.39536]
[1779110228551,38.24,77360.61,1.3,0.48931,0.00013,31.39536]
[1779110228832,38.24,77359.01,1.3,0.4891,0.00013,31.39425]
[1779110228879,38.24,77359.01,1.3,0.4891,0.00013,31.39425]
[1779110229446,38.24,77358.3,1.3,0.489,0.00013,31.39376]
[1779110230453,38.24,77350.92,1.3,0.48802,0.00013,31.38855]
[1779110230702,38.24,77350.92,1.3,0.48802,0.00013,31.38855]
[1779110235921,38.24,77345.11,1.3,0.48726,0.00013,31.38433]
[1779110236296,38.24,77345.11,1.3,0.48726,0.00013,31.38433]
[1779110236350,38.24,77345.11,1.3,0.48726,0.00013,31.38433]
[1779110238123,38.25,77337.9,1.3,0.48631,0.00013,31.37892]
[1779110238524,38.25,77337.9,1.3,0.48631,0.00013,31.37892]
[1779110239467,38.25,77333.65,1.3,0.48574,0.00013,31.37564]
[1779110240691,38.25,77331.53,1.3,0.48546,0.00013,31.37399]
[1779110241488,38.25,77331.53,1.3,0.48546,0.00013,31.37399]
[1779110242878,38.25,77330.7,1.3,0.48535,0.00013,31.37334]
[1779110243362,38.25,77330.7,1.3,0.48535,0.00013,31.37334]
[1779110243545,38.25,77330.7,1.3,0.48535,0.00013,31.37334]
[1779110243629,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110243655,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110243710,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110244405,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110244423,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110244473,38.25,77338.28,1.3,0.48636,0.00013,31.37921]
[1779110244570,38.25,77351.19,1.3,0.48807,0.00013,31.38877]
[1779110245236,38.25,77351.19,1.3,0.48807,0.00013,31.38877]
[1779110245639,38.25,77351.19,1.3,0.48807,0.00013,31.38877]
[1779110246566,38.25,77359.62,1.3,0.48919,0.00013,31.3947]
[1779110247500,38.25,77359.62,1.3,0.48919,0.00013,31.3947]
[1779110251005,38.25,77360.13,1.3,0.48925,0.00013,31.39505]
[1779110259763,38.26,77350.89,1.3,0.48803,0.00013,31.38567]
[1779110264817,38.26,77349.86,1.3,0.4879,0.00013,31.38493]
[1779110265858,38.26,77349.66,1.3,0.48787,0.00013,31.38479]
[1779110269539,38.26,77353.18,1.3,0.48834,0.00013,31.38732]
[1779110270387,38.26,77353.9,1.3,0.48843,0.00013,31.38783]
[1779110273178,38.27,77360.84,1.3,0.48935,0.00013,31.39266]
[1779110275655,38.27,77361.69,1.3,0.48947,0.00013,31.39325]
[1779110276218,38.27,77363.71,1.3,0.48974,0.00013,31.39462]
[1779110276235,38.27,77363.71,1.3,0.48974,0.00013,31.39462]
[1779110279753,38.28,77361.38,1.3,0.48943,0.00013,31.39305]
[1779110283810,38.28,77353.28,1.3,0.48836,0.00013,31.38741]
[1779110289869,38.28,77352.42,1.3,0.48825,0.00013,31.38681]
[1779110295911,38.29,77351.91,1.3,0.48819,0.00013,31.38645]
[1779110300947,38.29,77353.95,1.3,0.48846,0.00013,31.38791]
[1779110301752,38.29,77353.95,1.3,0.48846,0.00013,31.38791]
[1779110301795,38.29,77353.95,1.3,0.48846,0.00013,31.38791]
[1779110306811,38.3,77359.17,1.3,0.48915,0.00013,31.39156]
[1779110309453,38.3,77360.71,1.3,0.48936,0.00013,31.39262]
[1779110312026,38.3,77370.54,1.3,0.49066,0.00013,31.39629]
[1779110317797,38.31,77368.81,1.3,0.49044,0.00013,31.39517]
[1779110319073,38.31,77369.02,1.3,0.49047,0.00013,31.39531]
[1779110321624,38.32,77367.64,1.3,0.49028,0.00013,31.39441]
[1779110324235,38.32,77353.98,1.3,0.48848,0.00013,31.38509]
[1779110325663,38.32,77353.98,1.3,0.48848,0.00013,31.38509]
[1779110325702,38.32,77353.98,1.3,0.48848,0.00013,31.38509]
[1779110327134,38.32,77353.39,1.3,0.4884,0.00013,31.38467]
[1779110327529,38.32,77353.39,1.3,0.4884,0.00013,31.38467]
[1779110330347,38.32,77352.45,1.3,0.48828,0.00013,31.38401]
[1779110331658,38.32,77352.18,1.3,0.48825,0.00013,31.38382]
[1779110332522,38.32,77353.73,1.3,0.48845,0.00013,31.38492]
[1779110335558,38.33,77356.22,1.3,0.48878,0.00013,31.38667]
[1779110335894,38.33,77355.9,1.3,0.48874,0.00013,31.38645]
[1779110339178,38.33,77353.25,1.3,0.48839,0.00013,31.38459]
[1779110341010,38.33,77352.93,1.3,0.48835,0.00013,31.38436]
[1779110341093,38.33,77352.93,1.3,0.48835,0.00013,31.38436]
[1779110341259,38.33,77352.93,1.3,0.48835,0.00013,31.38436]
[1779110341644,38.33,77352.93,1.3,0.48835,0.00013,31.38436]
[1779110341671,38.33,77348.92,1.3,0.48782,0.00013,31.38149]
[1779110342347,38.33,77348.92,1.3,0.48782,0.00013,31.38149]
[1779110342414,38.33,77348.92,1.3,0.48782,0.00013,31.38149]
[1779110342439,38.33,77348.92,1.3,0.48782,0.00013,31.38149]
[1779110342476,38.33,77344.68,1.3,0.48726,0.00013,31.37839]
[1779110343541,38.33,77344.68,1.3,0.48726,0.00013,31.37839]
[1779110344870,38.33,77348.73,1.3,0.4878,0.00013,31.38135]
[1779110344871,38.33,77348.73,1.3,0.4878,0.00013,31.38135]
[1779110347984,38.33,77357.54,1.3,0.48896,0.00013,31.3876]
[1779110350300,38.34,77364.37,1.3,0.48987,0.00013,31.39226]
[1779110351017,38.34,77364.37,1.3,0.48987,0.00013,31.39226]
[1779110356342,38.34,77369.28,1.3,0.49052,0.00013,31.39552]
[1779110363392,38.35,77369.33,1.3,0.49053,0.00013,31.39555]
[1779110366037,38.35,77369.08,1.3,0.4905,0.00013,31.39539]
[1779110370628,38.35,77368.79,1.3,0.49046,0.00013,31.39521]
[1779110376228,38.35,77372.3,1.3,0.49092,0.00013,31.3946]
[1779110384540,38.36,77371.56,1.3,0.49083,0.00013,31.39413]
[1779110386207,38.36,77371.64,1.3,0.49084,0.00013,31.39418]
[1779110386290,38.36,77371.64,1.3,0.49084,0.00013,31.39418]
[1779110388568,38.36,77364.73,1.3,0.48993,0.00013,31.38964]
[1779110393684,38.36,77362.11,1.3,0.48958,0.00013,31.38788]
[1779110399483,38.36,77362.8,1.3,0.48967,0.00013,31.38835]
[1779110404687,38.36,77361.85,1.3,0.48955,0.00013,31.38771]
[1779110409722,38.36,77361.55,1.3,0.48951,0.00013,31.38751]
[1779110413537,38.36,77360.86,1.3,0.48942,0.00013,31.38704]
[1779110418200,38.36,77355.57,1.3,0.48872,0.00013,31.38338]
[1779110418786,38.36,77355.04,1.3,0.48865,0.00013,31.38301]
[1779110421486,38.36,77354.44,1.3,0.48857,0.00013,31.38259]
[1779110422006,38.36,77354.53,1.3,0.48858,0.00013,31.38265]
[1779110422009,38.36,77354.53,1.3,0.48858,0.00013,31.38265]
[1779110422878,38.36,77354.23,1.3,0.48854,0.00013,31.38244]
[1779110429023,38.37,77344.55,1.3,0.48727,0.00013,31.37547]
[1779110429134,38.37,77344.55,1.3,0.48727,0.00013,31.37547]
[1779110429429,38.37,77344.55,1.3,0.48727,0.00013,31.37547]
[1779110430870,38.37,77336.79,1.3,0.48624,0.00013,31.36964]
[1779110432307,38.37,77336.79,1.3,0.48624,0.00013,31.36964]
[1779110434100,38.37,77335.71,1.3,0.4861,0.00013,31.36593]
[1779110435694,38.37,77335.19,1.3,0.48603,0.00013,31.36553]
[1779110440392,38.37,77337.64,1.3,0.48635,0.00013,31.3674]
[1779110445975,38.37,77339.29,1.3,0.48657,0.00013,31.36865]
[1779110451010,38.37,77338.84,1.3,0.48651,0.00013,31.36831]
[1779110453413,38.37,77338.75,1.3,0.4865,0.00013,31.36824]
[1779110453492,38.37,77338.75,1.3,0.4865,0.00013,31.36824]
[1779110462692,38.37,77338.38,1.3,0.48645,0.00013,31.36796]
[1779110463535,38.37,77338.42,1.3,0.48645,0.00013,31.36799]
[1779110468493,38.37,77334.35,1.3,0.48592,0.00013,31.36488]
[1779110470561,38.37,77334.12,1.3,0.48588,0.00013,31.3647]
[1779110476189,38.37,77330.74,1.3,0.48544,0.00013,31.36208]
[1779110481224,38.38,77329.9,1.3,0.48534,0.00013,31.36144]
[1779110486259,38.39,77329.3,1.3,0.48526,0.00013,31.36098]
[1779110490705,38.39,77328.27,1.3,0.48513,0.00013,31.36017]
[1779110490726,38.39,77328.27,1.3,0.48513,0.00013,31.36017]
[1779110490729,38.39,77328.27,1.3,0.48513,0.00013,31.36017]
[1779110490734,38.39,77328.27,1.3,0.48513,0.00013,31.36017]
[1779110492123,38.39,77327.55,1.3,0.48503,0.00013,31.35671]
[1779110492390,38.39,77327.55,1.3,0.48503,0.00013,31.35671]
[1779110493250,38.39,77324.88,1.3,0.48468,0.00013,31.35458]
[1779110493573,38.39,77324.88,1.3,0.48468,0.00013,31.35458]
[1779110495204,38.39,77322.73,1.3,0.4844,0.00013,31.35285]
[1779110495650,38.39,77322.73,1.3,0.4844,0.00013,31.35285]
[1779110495873,38.39,77322.73,1.3,0.4844,0.00013,31.35285]
[1779110496584,38.4,77319.83,1.3,0.48402,0.00013,31.35049]
[1779110496802,38.4,77319.83,1.3,0.48402,0.00013,31.35049]
[1779110497345,38.4,77319.26,1.3,0.48395,0.00013,31.35002]
[1779110502597,38.4,77323.38,1.3,0.48449,0.00013,31.35339]
[1779110508414,38.4,77321.82,1.3,0.48429,0.00013,31.35213]
[1779110513449,38.41,77322.52,1.3,0.48439,0.00013,31.35271]
[1779110518485,38.41,77322.62,1.3,0.4844,0.00013,31.3528]
[1779110523519,38.41,77325.32,1.3,0.48476,0.00013,31.35498]
[1779110525667,38.41,77325.72,1.3,0.48481,0.00013,31.3553]
[1779110532582,38.41,77326.85,1.3,0.48496,0.00013,31.3562]
[1779110537617,38.41,77325.76,1.3,0.48481,0.00013,31.35533]
[1779110542652,38.41,77325.93,1.3,0.48484,0.00013,31.35547]
[1779110547687,38.41,77325.84,1.3,0.48482,0.00013,31.3554]
[1779110553729,38.41,77326.36,1.3,0.48489,0.00013,31.35292]
[1779110555666,38.41,77326.36,1.3,0.48489,0.00013,31.35292]
[1779110560782,38.41,77323.97,1.3,0.48458,0.00013,31.35101]
[1779110565817,38.41,77324.2,1.3,0.48461,0.00013,31.3512]
[1779110570852,38.41,77324.44,1.3,0.48464,0.00013,31.35139]
[1779110575887,38.41,77324.7,1.3,0.48467,0.00013,31.3516]
[1779110580923,38.41,77325.6,1.3,0.48479,0.00013,31.35232]
[1779110581835,38.41,77325.6,1.3,0.48479,0.00013,31.35232]
[1779110581885,38.41,77325.6,1.3,0.48479,0.00013,31.35232]
[1779110581915,38.41,77325.6,1.3,0.48479,0.00013,31.35232]
[1779110583530,38.41,77329.83,1.3,0.48535,0.00013,31.35568]
[1779110586551,38.41,77333.84,1.3,0.48588,0.00013,31.35881]
[1779110592006,38.41,77332.95,1.3,0.48576,0.00013,31.35811]
[1779110598047,38.41,77334.17,1.3,0.48592,0.00013,31.35905]
[1779110601520,38.41,77333.74,1.3,0.48586,0.00013,31.35872]
[1779110602839,38.41,77334.68,1.3,0.48599,0.00013,31.35944]
[1779110608117,38.4,77336.39,1.3,0.48621,0.00013,31.36074]
[1779110611636,38.4,77336.33,1.3,0.4862,0.00013,31.3607]
[1779110611688,38.4,77336.33,1.3,0.4862,0.00013,31.3607]
[1779110612254,38.4,77335.42,1.3,0.48608,0.00013,31.35711]
[1779110612878,38.4,77335.42,1.3,0.48608,0.00013,31.35711]
[1779110617151,38.4,77337.37,1.3,0.48633,0.00013,31.35859]
[1779110617177,38.4,77337.37,1.3,0.48633,0.00013,31.35859]
[1779110617184,38.4,77337.37,1.3,0.48633,0.00013,31.35859]
[1779110617418,38.4,77337.37,1.3,0.48633,0.00013,31.35859]
[1779110618227,38.4,77338.74,1.3,0.48651,0.00013,31.35963]
[1779110624229,38.4,77345.32,1.3,0.48738,0.00013,31.36453]
[1779110625228,38.4,77345.32,1.3,0.48738,0.00013,31.36453]
[1779110629729,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629734,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629742,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629760,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629793,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629894,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629984,38.39,77344.35,1.3,0.48725,0.00013,31.36381]
[1779110629980,38.39,77345.88,1.3,0.48745,0.00013,31.36493]
[1779110630046,38.39,77345.88,1.3,0.48745,0.00013,31.36493]
[1779110632426,38.39,77352.74,1.3,0.48836,0.00013,31.36988]
[1779110632655,38.39,77352.74,1.3,0.48836,0.00013,31.36988]
[1779110632881,38.39,77361.78,1.3,0.48955,0.00013,31.37614]
[1779110638327,38.39,77360.08,1.3,0.48932,0.00013,31.37498]
[1779110643362,38.39,77359.77,1.3,0.48928,0.00013,31.37476]
[1779110644224,38.39,77359.77,1.3,0.48928,0.00013,31.37476]
[1779110644680,38.39,77359.77,1.3,0.48928,0.00013,31.37476]
[1779110644727,38.39,77359.77,1.3,0.48928,0.00013,31.37476]
[1779110644776,38.39,77359.77,1.3,0.48928,0.00013,31.37476]
[1779110644877,38.39,77354.72,1.3,0.48861,0.00013,31.37126]
[1779110646727,38.38,77354.72,1.3,0.48861,0.00013,31.37126]
[1779110646790,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647478,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647482,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647509,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647530,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647558,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647878,38.38,77355.31,1.3,0.48869,0.00013,31.37167]
[1779110647925,38.38,77355.2,1.3,0.48868,0.00013,31.37159]
[1779110653628,38.38,77351.22,1.3,0.48815,0.00013,31.36878]
[1779110659475,38.38,77349.76,1.3,0.48795,0.00013,31.36772]
[1779110661655,38.38,77350.1,1.3,0.488,0.00013,31.36797]
[1779110663527,38.38,77349.79,1.3,0.48795,0.00013,31.36774]
[1779110663628,38.38,77342.54,1.3,0.487,0.00013,31.36244]
[1779110669545,38.37,77339.37,1.3,0.48658,0.00013,31.36005]
[1779110674584,38.37,77339.34,1.3,0.48657,0.00013,31.35714]
[1779110679619,38.37,77339.19,1.3,0.48655,0.00013,31.35702]
[1779110682323,38.37,77339.02,1.3,0.48652,0.00013,31.35689]
[1779110682360,38.37,77339.02,1.3,0.48652,0.00013,31.35689]
[1779110682562,38.37,77339.02,1.3,0.48652,0.00013,31.35689]
[1779110686735,38.37,77333.09,1.3,0.48574,0.00013,31.35234]
[1779110686937,38.37,77333.09,1.3,0.48574,0.00013,31.35234]
[1779110688794,38.37,77332.39,1.3,0.48565,0.00013,31.35179]
[1779110688895,38.37,77323.57,1.3,0.48448,0.00013,31.34479]
[1779110689260,38.37,77323.57,1.3,0.48448,0.00013,31.34479]
[1779110692948,38.37,77323.16,1.3,0.48443,0.00013,31.34447]
[1779110695401,38.37,77327.1,1.3,0.48495,0.00013,31.34764]
[1779110697289,38.37,77330.24,1.3,0.48537,0.00013,31.35013]
[1779110697313,38.37,77330.24,1.3,0.48537,0.00013,31.35013]
[1779110697819,38.37,77330.24,1.3,0.48537,0.00013,31.35013]
[1779110699567,38.37,77332.78,1.3,0.4857,0.00013,31.35211]
[1779110700275,38.37,77333.95,1.3,0.48586,0.00013,31.35302]
[1779110700403,38.37,77333.95,1.3,0.48586,0.00013,31.35302]
[1779110700438,38.37,77333.95,1.3,0.48586,0.00013,31.35302]
[1779110700476,38.37,77333.95,1.3,0.48586,0.00013,31.35302]
[1779110700641,38.37,77333.95,1.3,0.48586,0.00013,31.35302]
[1779110700801,38.37,77324.77,1.3,0.48465,0.00013,31.34577]
[1779110702485,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110702708,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110702795,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110702844,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110702952,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110703048,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110703066,38.38,77324.37,1.3,0.48459,0.00013,31.34545]
[1779110703067,38.38,77311.57,1.3,0.4829,0.00013,31.33485]
[1779110703773,38.38,77311.57,1.3,0.4829,0.00013,31.33485]
[1779110703781,38.38,77311.57,1.3,0.4829,0.00013,31.33485]
[1779110704104,38.38,77311.57,1.3,0.4829,0.00013,31.33485]
[1779110703924,38.38,77303.86,1.3,0.48189,0.00013,31.3282]
[1779110704160,38.38,77303.86,1.3,0.48189,0.00013,31.3282]
[1779110704281,38.38,77303.86,1.3,0.48189,0.00013,31.3282]
[1779110704853,38.38,77303.86,1.3,0.48189,0.00013,31.3282]
[1779110705441,38.38,77297.47,1.3,0.48104,0.00013,31.32252]
[1779110705793,38.38,77297.47,1.3,0.48104,0.00013,31.32252]
[1779110706233,38.38,77295.42,1.3,0.48077,0.00013,31.32068]
[1779110707261,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110708191,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110708229,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110708263,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110708269,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110708403,38.38,77294.91,1.3,0.48071,0.00013,31.32022]
[1779110712231,38.39,77292.06,1.3,0.48033,0.00013,31.31764]
[1779110712371,38.39,77292.06,1.3,0.48033,0.00013,31.31764]
[1779110716178,38.39,77297.57,1.3,0.48107,0.00013,31.32265]
[1779110716337,38.39,77297.57,1.3,0.48107,0.00013,31.32265]
[1779110716885,38.39,77297.32,1.3,0.48103,0.00013,31.32243]
[1779110717860,38.39,77297.32,1.3,0.48103,0.00013,31.32243]
[1779110719177,38.39,77290.43,1.3,0.48013,0.00013,31.31616]
[1779110719538,38.39,77290.43,1.3,0.48013,0.00013,31.31616]
[1779110719580,38.39,77290.43,1.3,0.48013,0.00013,31.31616]
[1779110719670,38.39,77290.43,1.3,0.48013,0.00013,31.31616]
[1779110719771,38.39,77290.43,1.3,0.48013,0.00013,31.31616]
[1779110720760,38.39,77289.96,1.3,0.48006,0.00013,31.31573]
[1779110720879,38.39,77289.96,1.3,0.48006,0.00013,31.31573]
[1779110720963,38.39,77273.04,1.3,0.47783,0.00013,31.2996]
[1779110721870,38.39,77273.04,1.3,0.47783,0.00013,31.2996]
[1779110722012,38.39,77273.04,1.3,0.47783,0.00013,31.2996]
[1779110722058,38.39,77273.04,1.3,0.47783,0.00013,31.2996]
[1779110722144,38.39,77273.04,1.3,0.47783,0.00013,31.2996]
[1779110722401,38.39,77271.23,1.3,0.47759,0.00013,31.29781]
[1779110722822,38.39,77271.23,1.3,0.47759,0.00013,31.29781]
[1779110723034,38.39,77266.87,1.3,0.47701,0.00013,31.29347]
[1779110728969,38.39,77265.13,1.3,0.47678,0.00013,31.29171]
[1779110730976,38.39,77265.55,1.3,0.47684,0.00013,31.29214]
[1779110731006,38.39,77265.55,1.3,0.47684,0.00013,31.29214]
[1779110733524,38.39,77267.65,1.3,0.47711,0.00013,31.29135]
[1779110739039,38.39,77275.81,1.3,0.47818,0.00013,31.29939]
[1779110741728,38.38,77276.18,1.3,0.47823,0.00013,31.29974]
[1779110742562,38.38,77277.42,1.3,0.4784,0.00013,31.30094]
[1779110743040,38.38,77277.42,1.3,0.4784,0.00013,31.30094]
[1779110743141,38.39,77288.14,1.3,0.47981,0.00013,31.31112]
[1779110743569,38.39,77288.14,1.3,0.47981,0.00013,31.31112]
[1779110743686,38.39,77288.14,1.3,0.47981,0.00013,31.31112]
[1779110744251,38.39,77286.94,1.3,0.47966,0.00013,31.31]
[1779110747879,38.39,77280.42,1.3,0.47879,0.00013,31.30384]
[1779110747973,38.39,77280.42,1.3,0.47879,0.00013,31.30384]
[1779110750971,38.38,77272.26,1.3,0.47772,0.00013,31.29591]
[1779110756159,38.38,77272.55,1.3,0.47775,0.00013,31.29619]
[1779110761194,38.38,77272.18,1.3,0.4777,0.00013,31.29582]
[1779110763055,38.38,77272.18,1.3,0.4777,0.00013,31.29582]
[1779110768244,38.38,77267.83,1.3,0.47713,0.00013,31.29149]
[1779110773522,38.38,77267.77,1.3,0.47712,0.00013,31.29143]
[1779110776095,38.38,77267.03,1.3,0.47702,0.00013,31.29068]
[1779110780941,38.38,77268.56,1.3,0.47722,0.00013,31.29221]
[1779110783161,38.38,77263.69,1.3,0.47658,0.00013,31.28731]
[1779110783531,38.38,77263.6,1.3,0.47656,0.00013,31.28722]
[1779110784261,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784297,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784410,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784429,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784580,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784583,38.38,77263.3,1.3,0.47652,0.00013,31.28691]
[1779110784640,38.38,77262.0,1.3,0.47635,0.00013,31.28559]
[1779110786839,38.38,77261.53,1.3,0.47629,0.00013,31.28512]
[1779110786913,38.38,77261.53,1.3,0.47629,0.00013,31.28512]
[1779110786926,38.38,77261.53,1.3,0.47629,0.00013,31.28512]
[1779110787009,38.38,77250.57,1.3,0.47485,0.00013,31.27373]
[1779110789143,38.38,77250.57,1.3,0.47485,0.00013,31.27373]
[1779110789318,38.38,77250.85,1.3,0.47489,0.00013,31.27403]
[1779110790633,38.38,77250.06,1.3,0.47478,0.00013,31.2732]
[1779110791700,38.39,77248.65,1.3,0.4746,0.00013,31.2717]
[1779110797044,38.39,77246.33,1.3,0.47429,0.00013,31.26636]
[1779110797082,38.39,77246.33,1.3,0.47429,0.00013,31.26636]
[1779110797355,38.39,77246.14,1.3,0.47427,0.00013,31.26616]
[1779110797616,38.39,77246.14,1.3,0.47427,0.00013,31.26616]
[1779110797723,38.39,77246.14,1.3,0.47427,0.00013,31.26616]
[1779110797880,38.39,77246.14,1.3,0.47427,0.00013,31.26616]
[1779110798355,38.39,77251.16,1.3,0.47493,0.00013,31.27151]
[1779110798363,38.39,77251.16,1.3,0.47493,0.00013,31.27151]
[1779110798410,38.39,77251.16,1.3,0.47493,0.00013,31.27151]
[1779110798445,38.39,77251.16,1.3,0.47493,0.00013,31.27151]
[1779110799042,38.39,77251.16,1.3,0.47493,0.00013,31.27151]
[1779110799225,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110799596,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110799898,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110799978,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110799996,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110800087,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110800125,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110800199,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110800260,38.39,77263.96,1.3,0.47663,0.00013,31.28476]
[1779110800191,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110800431,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110800495,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110800645,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110800667,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110800758,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110801205,38.4,77278.22,1.3,0.47851,0.00013,31.29887]
[1779110801225,38.4,77294.73,1.3,0.48069,0.00013,31.31432]
[1779110801585,38.4,77306.88,1.3,0.4823,0.00013,31.3251]
[1779110803778,38.4,77305.84,1.3,0.48216,0.00013,31.3242]
[1779110806559,38.4,77302.88,1.3,0.48177,0.00013,31.32162]
[1779110806925,38.4,77302.88,1.3,0.48177,0.00013,31.32162]
[1779110807462,38.4,77302.51,1.3,0.48172,0.00013,31.3213]
[1779110807536,38.4,77299.01,1.3,0.48126,0.00013,31.31819]
[1779110809575,38.4,77298.85,1.3,0.48124,0.00013,31.31805]
[1779110812336,38.4,77292.8,1.3,0.48044,0.00013,31.31259]
[1779110813066,38.4,77292.8,1.3,0.48044,0.00013,31.31259]
[1779110816669,38.41,77292.79,1.3,0.48044,0.00013,31.31259]
[1779110822637,38.41,77298.07,1.3,0.48115,0.00013,31.31738]
[1779110827017,38.41,77300.23,1.3,0.48143,0.00013,31.31932]
[1779110827098,38.41,77301.71,1.3,0.48163,0.00013,31.32063]
[1779110829954,38.42,77305.77,1.3,0.48217,0.00013,31.32419]
[1779110831805,38.42,77311.25,1.3,0.48289,0.00013,31.32891]
[1779110837742,38.42,77314.09,1.3,0.48327,0.00013,31.33132]
[1779110842777,38.42,77310.3,1.3,0.48277,0.00013,31.32812]
[1779110847812,38.43,77312.37,1.3,0.48305,0.00013,31.32989]
[1779110850586,38.43,77312.55,1.3,0.48307,0.00013,31.33005]
[1779110851213,38.43,77312.55,1.3,0.48307,0.00013,31.33005]
[1779110851840,38.43,77303.56,1.3,0.48188,0.00013,31.31942]
[1779110852293,38.43,77303.56,1.3,0.48188,0.00013,31.31942]
[1779110853452,38.43,77300.46,1.3,0.48148,0.00013,31.31669]
[1779110853487,38.43,77300.46,1.3,0.48148,0.00013,31.31669]
[1779110853854,38.43,77297.07,1.3,0.48103,0.00013,31.31367]
[1779110857148,38.43,77290.68,1.3,0.48019,0.00013,31.30786]
[1779110859927,38.44,77290.79,1.3,0.4802,0.00013,31.30797]
[1779110860221,38.44,77290.79,1.3,0.4802,0.00013,31.30797]
[1779110861849,38.44,77290.13,1.3,0.48012,0.00013,31.30736]
[1779110861935,38.44,77290.13,1.3,0.48012,0.00013,31.30736]
[1779110865287,38.44,77284.44,1.3,0.47937,0.00013,31.30207]
[1779110866609,38.44,77283.97,1.3,0.47931,0.00013,31.30163]
[1779110866880,38.44,77283.97,1.3,0.47931,0.00013,31.30163]
[1779110867810,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110867922,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110868055,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110868098,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110868158,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110868174,38.44,77279.29,1.3,0.47869,0.00013,31.29718]
[1779110868222,38.44,77276.48,1.3,0.47832,0.00013,31.29447]
[1779110869800,38.44,77276.48,1.3,0.47832,0.00013,31.29447]
[1779110869843,38.44,77276.48,1.3,0.47832,0.00013,31.29447]
[1779110869966,38.44,77262.99,1.3,0.47654,0.00013,31.28109]
[1779110870495,38.44,77262.99,1.3,0.47654,0.00013,31.28109]
[1779110870798,38.44,77262.99,1.3,0.47654,0.00013,31.28109]
[1779110871658,38.44,77262.09,1.3,0.47642,0.00013,31.28017]
[1779110871885,38.44,77262.09,1.3,0.47642,0.00013,31.28017]
[1779110872619,38.44,77261.76,1.3,0.47637,0.00013,31.27983]
[1779110872878,38.44,77261.76,1.3,0.47637,0.00013,31.27983]
[1779110877298,38.43,77264.92,1.3,0.47679,0.00013,31.28302]
[1779110877320,38.43,77264.86,1.3,0.47678,0.00013,31.28296]
[1779110877331,38.43,77264.86,1.3,0.47678,0.00013,31.28296]
[1779110879822,38.43,77262.8,1.3,0.47651,0.00013,31.28087]
[1779110880284,38.43,77262.8,1.3,0.47651,0.00013,31.28087]
[1779110880288,38.43,77262.8,1.3,0.47651,0.00013,31.28087]
[1779110880522,38.43,77260.01,1.3,0.47614,0.00013,31.27802]
[1779110881485,38.43,77259.98,1.3,0.47614,0.00013,31.27799]
[1779110881489,38.43,77259.98,1.3,0.47614,0.00013,31.27799]
[1779110882968,38.43,77261.73,1.3,0.47637,0.00013,31.27979]
[1779110882991,38.43,77261.73,1.3,0.47637,0.00013,31.27979]
[1779110883027,38.43,77261.73,1.3,0.47637,0.00013,31.27979]
[1779110883240,38.43,77261.73,1.3,0.47637,0.00013,31.27979]
[1779110883918,38.43,77255.9,1.3,0.4756,0.00013,31.2738]
[1779110885027,38.44,77255.44,1.3,0.47554,0.00013,31.27332]
[1779110885115,38.44,77245.49,1.3,0.47423,0.00013,31.26281]
[1779110885517,38.44,77245.49,1.3,0.47423,0.00013,31.26281]
[1779110887363,38.44,77244.56,1.3,0.47411,0.00013,31.26182]
[1779110887609,38.44,77244.56,1.3,0.47411,0.00013,31.26182]
[1779110890387,38.44,77242.73,1.3,0.47387,0.00013,31.25986]
[1779110890402,38.44,77242.73,1.3,0.47387,0.00013,31.25986]
[1779110890428,38.44,77242.73,1.3,0.47387,0.00013,31.25986]
[1779110890979,38.44,77242.73,1.3,0.47387,0.00013,31.25986]
[1779110892111,38.44,77240.96,1.3,0.47364,0.00013,31.25794]
[1779110892166,38.44,77233.83,1.3,0.4727,0.00013,31.25009]
[1779110892930,38.44,77233.83,1.3,0.4727,0.00013,31.25009]
[1779110892988,38.44,77233.83,1.3,0.4727,0.00013,31.25009]
[1779110897158,38.45,77241.92,1.3,0.47377,0.00013,31.25901]
[1779110902193,38.45,77242.39,1.3,0.47383,0.00013,31.25954]
[1779110907229,38.45,77244.83,1.3,0.47416,0.00013,31.2622]
[1779110910250,38.46,77253.19,1.3,0.47527,0.00013,31.27108]
[1779110915285,38.46,77254.55,1.3,0.47545,0.00013,31.26963]
[1779110920320,38.47,77253.71,1.3,0.47534,0.00013,31.26878]
[1779110920389,38.47,77253.71,1.3,0.47534,0.00013,31.26878]
[1779110926362,38.47,77253.72,1.3,0.47535,0.00013,31.26881]
[1779110931397,38.48,77249.49,1.3,0.47479,0.00013,31.26438]
[1779110932781,38.48,77249.49,1.3,0.47479,0.00013,31.26438]
[1779110933429,38.48,77250.28,1.3,0.4749,0.00013,31.26522]
[1779110935514,38.48,77250.02,1.3,0.47487,0.00013,31.26496]
[1779110941467,38.48,77249.03,1.3,0.47474,0.00013,31.26394]
[1779110946502,38.49,77250.62,1.3,0.47496,0.00013,31.26565]
[1779110951537,38.49,77249.5,1.3,0.47481,0.00013,31.26449]
[1779110957216,38.5,77248.65,1.3,0.47471,0.00013,31.26361]
[1779110959329,38.5,77248.57,1.3,0.4747,0.00013,31.26353]
[1779110959355,38.5,77239.43,1.3,0.4735,0.00013,31.2537]
[1779110964628,38.5,77239.92,1.3,0.47356,0.00013,31.25425]
[1779110966310,38.5,77239.92,1.3,0.47356,0.00013,31.25425]
[1779110967849,38.5,77241.25,1.3,0.47374,0.00013,31.25571]
[1779110967901,38.5,77241.25,1.3,0.47374,0.00013,31.25571]
[1779110968300,38.5,77241.25,1.3,0.47374,0.00013,31.25571]
[1779110968342,38.5,77241.25,1.3,0.47374,0.00013,31.25571]
[1779110971353,38.51,77239.08,1.3,0.47346,0.00013,31.25335]
[1779110973849,38.51,77238.8,1.3,0.47342,0.00013,31.25016]
[1779110975560,38.51,77238.92,1.3,0.47343,0.00013,31.2503]
[1779110980742,38.51,77238.12,1.3,0.47333,0.00013,31.24944]
[1779110985662,38.51,77237.39,1.3,0.47324,0.00013,31.24865]
[1779110985787,38.51,77237.39,1.3,0.47324,0.00013,31.24865]
[1779110989822,38.52,77232.28,1.3,0.47257,0.00013,31.243]
[1779110990329,38.52,77232.28,1.3,0.47257,0.00013,31.243]
[1779110990425,38.52,77232.28,1.3,0.47257,0.00013,31.243]
[1779110994990,38.52,77231.1,1.3,0.47241,0.00013,31.24169]
[1779110995807,38.52,77231.19,1.3,0.47243,0.00013,31.2418]
[1779110997192,38.52,77228.6,1.3,0.47209,0.00013,31.23889]
[1779110997942,38.52,77227.5,1.3,0.47194,0.00013,31.23765]
[1779111000093,38.52,77228.17,1.3,0.47203,0.00013,31.23841]
[1779111000487,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000603,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000694,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000715,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000761,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000785,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000808,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000872,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111000986,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111001031,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111001204,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111001241,38.52,77229.31,1.3,0.47218,0.00013,31.2397]
[1779111001374,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111001749,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111001881,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111002026,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111002205,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111002270,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111002390,38.52,77216.07,1.3,0.47044,0.00013,31.2245]
[1779111002453,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111002553,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111002634,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111002668,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111002901,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111003050,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111003062,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111003216,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111003426,38.52,77189.26,1.3,0.46691,0.00013,31.1919]
[1779111003426,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111003607,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111003709,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111003902,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111004195,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111004301,38.52,77168.66,1.3,0.4642,0.00013,31.16521]
[1779111004407,38.52,77145.02,1.3,0.46109,0.00013,31.13282]
[1779111004602,38.52,77145.02,1.3,0.46109,0.00013,31.13282]
[1779111004820,38.52,77145.02,1.3,0.46109,0.00013,31.13282]
[1779111005201,38.52,77145.02,1.3,0.46109,0.00013,31.13282]
[1779111005264,38.52,77137.43,1.3,0.4601,0.00013,31.12202]
[1779111005884,38.52,77137.43,1.3,0.4601,0.00013,31.12202]
[1779111006046,38.52,77137.43,1.3,0.4601,0.00013,31.12202]
[1779111006279,38.52,77137.43,1.3,0.4601,0.00013,31.12202]
[1779111006363,38.52,77134.49,1.3,0.45971,0.00013,31.11779]
[1779111006682,38.52,77134.49,1.3,0.45971,0.00013,31.11779]
[1779111006774,38.52,77134.49,1.3,0.45971,0.00013,31.11779]
[1779111007043,38.52,77134.49,1.3,0.45971,0.00013,31.11779]
[1779111007239,38.52,77134.49,1.3,0.45971,0.00013,31.11779]
[1779111007905,38.52,77129.42,1.3,0.45905,0.00013,31.11042]
[1779111007950,38.52,77129.42,1.3,0.45905,0.00013,31.11042]
[1779111008358,38.52,77129.42,1.3,0.45905,0.00013,31.11042]
[1779111008813,38.52,77123.58,1.3,0.45828,0.00013,31.10183]
[1779111008856,38.52,77123.58,1.3,0.45828,0.00013,31.10183]
[1779111009095,38.52,77123.58,1.3,0.45828,0.00013,31.10183]
[1779111009339,38.52,77134.69,1.3,0.45974,0.00013,31.11809]
[1779111011038,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011059,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011162,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011205,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011219,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011277,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011389,38.52,77141.05,1.3,0.46057,0.00013,31.1272]
[1779111011504,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011526,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011594,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011825,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011842,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011934,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111011945,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111012012,38.53,77141.87,1.3,0.46069,0.00013,31.12846]
[1779111012115,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012543,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012703,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012823,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012882,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012896,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111012940,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111013033,38.53,77156.23,1.3,0.46258,0.00013,31.14851]
[1779111013513,38.53,77149.91,1.3,0.46175,0.00013,31.13978]
[1779111013531,38.53,77149.91,1.3,0.46175,0.00013,31.13978]
[1779111013727,38.53,77149.91,1.3,0.46175,0.00013,31.13978]
[1779111014263,38.53,77149.91,1.3,0.46175,0.00013,31.13978]
[1779111014340,38.53,77137.45,1.3,0.46011,0.00013,31.12216]
[1779111014561,38.53,77137.45,1.3,0.46011,0.00013,31.12216]
[1779111014745,38.53,77137.45,1.3,0.46011,0.00013,31.12216]
[1779111016152,38.53,77132.81,1.3,0.45951,0.00013,31.11549]
[1779111020813,38.53,77129.09,1.3,0.45902,0.00013,31.11007]
[1779111021468,38.53,77129.09,1.3,0.45902,0.00013,31.11007]
[1779111022277,38.53,77128.62,1.3,0.45896,0.00013,31.1094]
[1779111022928,38.54,77127.7,1.3,0.45884,0.00013,31.10805]
[1779111026182,38.53,77139.66,1.3,0.46041,0.00013,31.12536]
[1779111026657,38.53,77139.66,1.3,0.46041,0.00013,31.12536]
[1779111027230,38.53,77139.66,1.3,0.46041,0.00013,31.12536]
[1779111028146,38.53,77146.26,1.3,0.46128,0.00013,31.13471]
[1779111028189,38.53,77146.26,1.3,0.46128,0.00013,31.13471]
[1779111028197,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111028755,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111028848,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111028898,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111029877,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111029931,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111030276,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111030374,38.54,77154.85,1.3,0.46241,0.00013,31.14666]
[1779111030443,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111030804,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111031160,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111031186,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111031484,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111031491,38.54,77146.57,1.3,0.46132,0.00013,31.13515]
[1779111031476,38.54,77136.83,1.3,0.46004,0.00013,31.11843]
[1779111032066,38.54,77136.83,1.3,0.46004,0.00013,31.11843]
[1779111032355,38.54,77136.83,1.3,0.46004,0.00013,31.11843]
[1779111032458,38.54,77136.83,1.3,0.46004,0.00013,31.11843]
[1779111032449,38.56,77118.92,1.3,0.45772,0.00013,31.09243]
[1779111034142,38.56,77118.25,1.3,0.45763,0.00013,31.09145]
[1779111034305,38.56,77118.25,1.3,0.45763,0.00013,31.09145]
[1779111034404,38.56,77126.24,1.3,0.45868,0.00013,31.10332]
[1779111035012,38.56,77126.24,1.3,0.45868,0.00013,31.10332]
[1779111037368,38.56,77123.54,1.3,0.45833,0.00013,31.09937]
[1779111037399,38.56,77123.54,1.3,0.45833,0.00013,31.09937]
[1779111038911,38.57,77119.56,1.3,0.45781,0.00013,31.09348]
[1779111039653,38.57,77119.72,1.3,0.45783,0.00013,31.09374]
[1779111042396,38.57,77119.4,1.3,0.4578,0.00013,31.09329]
[1779111042456,38.57,77119.4,1.3,0.4578,0.00013,31.09329]
[1779111042442,38.57,77130.57,1.3,0.45926,0.00013,31.10977]
[1779111042617,38.57,77130.57,1.3,0.45926,0.00013,31.10977]
[1779111043165,38.57,77130.57,1.3,0.45926,0.00013,31.10977]
[1779111043222,38.57,77130.57,1.3,0.45926,0.00013,31.10977]
[1779111043491,38.57,77130.57,1.3,0.45926,0.00013,31.10977]
[1779111043307,38.57,77142.27,1.3,0.4608,0.00013,31.12658]
[1779111043924,38.57,77142.27,1.3,0.4608,0.00013,31.12658]
[1779111044501,38.57,77142.27,1.3,0.4608,0.00013,31.12658]
[1779111044504,38.57,77149.86,1.3,0.4618,0.00013,31.13724]
[1779111045281,38.57,77149.86,1.3,0.4618,0.00013,31.13724]
[1779111047561,38.57,77151.09,1.3,0.46196,0.00013,31.13895]
[1779111048614,38.57,77151.21,1.3,0.46197,0.00013,31.13911]
[1779111049769,38.57,77151.71,1.3,0.46204,0.00013,31.1398]
[1779111049943,38.57,77151.71,1.3,0.46204,0.00013,31.1398]
[1779111049957,38.57,77151.71,1.3,0.46204,0.00013,31.1398]
[1779111051264,38.57,77161.81,1.3,0.46337,0.00013,31.15362]
[1779111052050,38.57,77161.81,1.3,0.46337,0.00013,31.15362]
[1779111052511,38.57,77161.81,1.3,0.46337,0.00013,31.15362]
[1779111054285,38.57,77172.23,1.3,0.46474,0.00013,31.16752]
[1779111055230,38.57,77172.23,1.3,0.46474,0.00013,31.16752]
[1779111055762,38.57,77175.88,1.3,0.46522,0.00013,31.1723]
[1779111055965,38.57,77175.88,1.3,0.46522,0.00013,31.1723]
[1779111055968,38.57,77175.88,1.3,0.46522,0.00013,31.1723]
[1779111056385,38.57,77175.88,1.3,0.46522,0.00013,31.1723]
[1779111058225,38.57,77173.46,1.3,0.4649,0.00013,31.16915]
[1779111058253,38.57,77173.46,1.3,0.4649,0.00013,31.16915]
[1779111058690,38.58,77169.68,1.3,0.4644,0.00013,31.16417]
[1779111058752,38.58,77169.68,1.3,0.4644,0.00013,31.16417]
[1779111058755,38.58,77169.68,1.3,0.4644,0.00013,31.16417]
[1779111058770,38.58,77169.68,1.3,0.4644,0.00013,31.16417]
[1779111059135,38.58,77169.68,1.3,0.4644,0.00013,31.16417]
[1779111059321,38.58,77169.73,1.3,0.46441,0.00013,31.16424]
[1779111060261,38.58,77169.73,1.3,0.46441,0.00013,31.16424]
[1779111060284,38.58,77169.73,1.3,0.46441,0.00013,31.16424]
[1779111060324,38.58,77169.73,1.3,0.46441,0.00013,31.16424]
[1779111060406,38.58,77169.73,1.3,0.46441,0.00013,31.16424]
[1779111060538,38.58,77193.83,1.3,0.46759,0.00013,31.19524]
[1779111060667,38.58,77193.83,1.3,0.46759,0.00013,31.19524]
[1779111060927,38.58,77193.83,1.3,0.46759,0.00013,31.19524]
[1779111061210,38.58,77193.83,1.3,0.46759,0.00013,31.19524]
[1779111061383,38.58,77193.83,1.3,0.46759,0.00013,31.19524]
[1779111061489,38.59,77209.13,1.3,0.4696,0.00013,31.21387]
[1779111061658,38.59,77209.13,1.3,0.4696,0.00013,31.21387]
[1779111061740,38.59,77209.13,1.3,0.4696,0.00013,31.21387]
[1779111061834,38.59,77209.13,1.3,0.4696,0.00013,31.21387]
[1779111063154,38.59,77209.59,1.3,0.46966,0.00013,31.21442]
[1779111063381,38.59,77209.59,1.3,0.46966,0.00013,31.21442]
[1779111063455,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111063703,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111063743,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111063809,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111063845,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111064255,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111064536,38.59,77219.42,1.3,0.47095,0.00013,31.22595]
[1779111064726,38.59,77219.44,1.3,0.47096,0.00013,31.22598]
[1779111064780,38.59,77219.44,1.3,0.47096,0.00013,31.22598]
[1779111065569,38.59,77229.85,1.3,0.47232,0.00013,31.23783]
[1779111065656,38.59,77229.85,1.3,0.47232,0.00013,31.23783]
[1779111065700,38.59,77229.85,1.3,0.47232,0.00013,31.23783]
[1779111065744,38.59,77229.85,1.3,0.47232,0.00013,31.23783]
[1779111065761,38.59,77229.85,1.3,0.47232,0.00013,31.23783]
[1779111066750,38.59,77226.74,1.3,0.47192,0.00013,31.23433]
[1779111067168,38.59,77226.74,1.3,0.47192,0.00013,31.23433]
[1779111067509,38.59,77226.74,1.3,0.47192,0.00013,31.23433]
[1779111067564,38.59,77221.12,1.3,0.47118,0.00013,31.22792]
[1779111067947,38.59,77221.12,1.3,0.47118,0.00013,31.22792]
[1779111068405,38.59,77221.02,1.3,0.47117,0.00013,31.2278]
[1779111069276,38.59,77221.02,1.3,0.47117,0.00013,31.2278]
[1779111069385,38.59,77221.02,1.3,0.47117,0.00013,31.2278]
[1779111069883,38.59,77220.65,1.3,0.47112,0.00013,31.22738]
[1779111069963,38.59,77220.65,1.3,0.47112,0.00013,31.22738]
[1779111070206,38.59,77220.65,1.3,0.47112,0.00013,31.22738]
[1779111072000,38.59,77226.62,1.3,0.4719,0.00013,31.2342]
[1779111073313,38.59,77231.35,1.3,0.47252,0.00013,31.23951]
[1779111076586,38.59,77225.92,1.3,0.47181,0.00013,31.23341]
[1779111076680,38.59,77220.01,1.3,0.47103,0.00013,31.22665]
[1779111076782,38.59,77220.01,1.3,0.47103,0.00013,31.22665]
[1779111077563,38.59,77215.19,1.3,0.4704,0.00013,31.22105]
[1779111078815,38.59,77214.85,1.3,0.47036,0.00013,31.22065]
[1779111078849,38.59,77214.85,1.3,0.47036,0.00013,31.22065]
[1779111080104,38.59,77210.81,1.3,0.46983,0.00013,31.21589]
[1779111083272,38.59,77206.35,1.3,0.46924,0.00013,31.21058]
[1779111084952,38.59,77207.16,1.3,0.46935,0.00013,31.21156]
[1779111086535,38.59,77210.34,1.3,0.46977,0.00013,31.21535]
[1779111087224,38.59,77207.73,1.3,0.46942,0.00013,31.21225]
[1779111088533,38.59,77207.49,1.3,0.46939,0.00013,31.21196]
[1779111088635,38.59,77207.49,1.3,0.46939,0.00013,31.21196]
[1779111088653,38.59,77207.49,1.3,0.46939,0.00013,31.21196]
[1779111088792,38.59,77206.31,1.3,0.46924,0.00013,31.21055]
[1779111089127,38.59,77206.31,1.3,0.46924,0.00013,31.21055]
[1779111089138,38.59,77206.31,1.3,0.46924,0.00013,31.21055]
[1779111089238,38.59,77206.31,1.3,0.46924,0.00013,31.21055]
[1779111089353,38.59,77206.31,1.3,0.46924,0.00013,31.21055]
[1779111089557,38.59,77202.31,1.3,0.46871,0.00013,31.20572]
[1779111090038,38.59,77202.31,1.3,0.46871,0.00013,31.20572]
[1779111090204,38.59,77202.31,1.3,0.46871,0.00013,31.20572]
[1779111090276,38.59,77202.31,1.3,0.46871,0.00013,31.20572]
[1779111090339,38.59,77202.31,1.3,0.46871,0.00013,31.20572]
[1779111091214,38.59,77200.21,1.3,0.46844,0.00013,31.20318]
[1779111092207,38.6,77200.09,1.3,0.46842,0.00013,31.20014]
[1779111095103,38.6,77200.79,1.3,0.46851,0.00013,31.20101]
[1779111095115,38.6,77200.79,1.3,0.46851,0.00013,31.20101]
[1779111095357,38.6,77200.79,1.3,0.46851,0.00013,31.20101]
[1779111095378,38.6,77200.79,1.3,0.46851,0.00013,31.20101]
[1779111095599,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111095719,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111095747,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111095936,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096206,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096206,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096250,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096342,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096430,38.6,77200.82,1.3,0.46852,0.00013,31.20104]
[1779111096719,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097042,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097114,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097257,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097348,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097373,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097442,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097515,38.6,77196.93,1.3,0.46801,0.00013,31.19627]
[1779111097613,38.6,77178.95,1.3,0.46565,0.00013,31.1736]
[1779111097838,38.6,77178.95,1.3,0.46565,0.00013,31.1736]
[1779111097986,38.6,77178.95,1.3,0.46565,0.00013,31.1736]
[1779111098620,38.6,77168.05,1.3,0.46422,0.00013,31.15932]
[1779111099656,38.6,77163.9,1.3,0.46367,0.00013,31.15378]
[1779111100079,38.6,77163.9,1.3,0.46367,0.00013,31.15378]
[1779111101195,38.6,77160.79,1.3,0.46326,0.00013,31.1496]
[1779111101938,38.6,77159.92,1.3,0.46315,0.00013,31.14842]
[1779111101942,38.6,77159.92,1.3,0.46315,0.00013,31.14842]
[1779111102755,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111102855,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111102875,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111102988,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111103050,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111103147,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111103178,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111103546,38.6,77160.29,1.3,0.4632,0.00013,31.14892]
[1779111104054,38.6,77156.49,1.3,0.4627,0.00013,31.14375]
[1779111104333,38.6,77156.49,1.3,0.4627,0.00013,31.14375]
[1779111104617,38.6,77156.49,1.3,0.4627,0.00013,31.14375]
[1779111104530,38.6,77142.34,1.3,0.46084,0.00013,31.12407]
[1779111104671,38.6,77142.34,1.3,0.46084,0.00013,31.12407]
[1779111105069,38.6,77142.34,1.3,0.46084,0.00013,31.12407]
[1779111105079,38.6,77142.34,1.3,0.46084,0.00013,31.12407]
[1779111105457,38.6,77133.15,1.3,0.45964,0.00013,31.11093]
[1779111106712,38.6,77138.31,1.3,0.46031,0.00013,31.11834]
[1779111107652,38.6,77140.16,1.3,0.46056,0.00013,31.12098]
[1779111108287,38.6,77140.16,1.3,0.46056,0.00013,31.12098]
[1779111108584,38.6,77140.16,1.3,0.46056,0.00013,31.12098]
[1779111109480,38.6,77152.35,1.3,0.46216,0.00013,31.13809]
[1779111110338,38.6,77152.35,1.3,0.46216,0.00013,31.13809]
[1779111110918,38.6,77156.12,1.3,0.46265,0.00013,31.14327]
[1779111110935,38.6,77156.12,1.3,0.46265,0.00013,31.14327]
[1779111111177,38.6,77156.12,1.3,0.46265,0.00013,31.14327]
[1779111111227,38.6,77156.12,1.3,0.46265,0.00013,31.14327]
[1779111111607,38.6,77156.12,1.3,0.46265,0.00013,31.14327]
[1779111111971,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111112023,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111112391,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111112426,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111112530,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111112579,38.6,77158.41,1.3,0.46295,0.00013,31.1464]
[1779111113449,38.6,77157.89,1.3,0.46289,0.00013,31.14569]
[1779111113552,38.6,77157.89,1.3,0.46289,0.00013,31.14569]
[1779111113539,38.6,77150.44,1.3,0.46191,0.00013,31.13544]
[1779111114438,38.6,77150.44,1.3,0.46191,0.00013,31.13544]
[1779111114761,38.6,77144.42,1.3,0.46112,0.00013,31.12703]
[1779111115554,38.6,77144.42,1.3,0.46112,0.00013,31.12703]
[1779111115564,38.6,77144.42,1.3,0.46112,0.00013,31.12703]
[1779111115629,38.6,77133.35,1.3,0.45967,0.00013,31.11125]
[1779111115942,38.6,77133.35,1.3,0.45967,0.00013,31.11125]
[1779111115996,38.6,77133.35,1.3,0.45967,0.00013,31.11125]
[1779111116735,38.6,77139.93,1.3,0.46053,0.00013,31.12068]
[1779111116751,38.6,77139.93,1.3,0.46053,0.00013,31.12068]
[1779111116970,38.6,77139.93,1.3,0.46053,0.00013,31.12068]
[1779111117034,38.6,77139.93,1.3,0.46053,0.00013,31.12068]
[1779111118414,38.6,77140.94,1.3,0.46066,0.00013,31.12211]
[1779111120122,38.6,77142.72,1.3,0.4609,0.00013,31.12464]
[1779111122809,38.6,77140.64,1.3,0.46062,0.00013,31.1217]
[1779111123837,38.6,77135.62,1.3,0.45997,0.00013,31.11453]
[1779111124941,38.6,77134.06,1.3,0.45976,0.00013,31.11228]
[1779111125853,38.6,77133.28,1.3,0.45966,0.00013,31.11114]
[1779111126259,38.6,77133.28,1.3,0.45966,0.00013,31.11114]
[1779111126483,38.6,77133.28,1.3,0.45966,0.00013,31.11114]
[1779111126747,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111126812,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111126921,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111126999,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127010,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127079,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127229,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127331,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127495,38.6,77132.09,1.3,0.4595,0.00013,31.10942]
[1779111127545,38.6,77139.65,1.3,0.4605,0.00013,31.12031]
[1779111127860,38.6,77139.65,1.3,0.4605,0.00013,31.12031]
[1779111127917,38.6,77139.65,1.3,0.4605,0.00013,31.12031]
[1779111128284,38.6,77139.65,1.3,0.4605,0.00013,31.12031]
[1779111128330,38.61,77150.59,1.3,0.46194,0.00013,31.13573]
[1779111129324,38.61,77150.59,1.3,0.46194,0.00013,31.13573]
[1779111129380,38.61,77150.59,1.3,0.46194,0.00013,31.13573]
[1779111129784,38.61,77150.95,1.3,0.46199,0.00013,31.13623]
[1779111129815,38.61,77150.95,1.3,0.46199,0.00013,31.13623]
[1779111130132,38.61,77150.95,1.3,0.46199,0.00013,31.13623]
[1779111130167,38.61,77150.95,1.3,0.46199,0.00013,31.13623]
[1779111131532,38.61,77148.24,1.3,0.46163,0.00013,31.13246]
[1779111131678,38.61,77148.24,1.3,0.46163,0.00013,31.13246]
[1779111131843,38.61,77143.75,1.3,0.46104,0.00013,31.12616]
[1779111132169,38.61,77143.75,1.3,0.46104,0.00013,31.12616]
[1779111132358,38.61,77143.75,1.3,0.46104,0.00013,31.12616]
[1779111132404,38.61,77143.75,1.3,0.46104,0.00013,31.12616]
[1779111132617,38.61,77143.75,1.3,0.46104,0.00013,31.12616]
[1779111132802,38.61,77149.87,1.3,0.46184,0.00013,31.13473]
[1779111132899,38.61,77149.87,1.3,0.46184,0.00013,31.13473]
[1779111133039,38.61,77149.87,1.3,0.46184,0.00013,31.13473]
[1779111133045,38.61,77149.87,1.3,0.46184,0.00013,31.13473]
[1779111133215,38.61,77149.87,1.3,0.46184,0.00013,31.13473]
[1779111133511,38.62,77158.43,1.3,0.46298,0.00013,31.14655]
[1779111134623,38.62,77168.77,1.3,0.46433,0.00013,31.16044]
[1779111134942,38.62,77168.77,1.3,0.46433,0.00013,31.16044]
[1779111136147,38.62,77169.28,1.3,0.4644,0.00013,31.16111]
[1779111136284,38.62,77169.28,1.3,0.4644,0.00013,31.16111]
[1779111136614,38.62,77167.56,1.3,0.46417,0.00013,31.15883]
[1779111140255,38.62,77168.79,1.3,0.46434,0.00013,31.16047]
[1779111140681,38.62,77168.79,1.3,0.46434,0.00013,31.16047]
[1779111140691,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111140702,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111140707,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111140717,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111140806,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111140881,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111141023,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111141405,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111141491,38.62,77169.68,1.3,0.46445,0.00013,31.16166]
[1779111141739,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142088,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142213,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142259,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142407,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142407,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142479,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142587,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142597,38.62,77164.83,1.3,0.46382,0.00013,31.15521]
[1779111142691,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111142873,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143090,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143289,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143347,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143448,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143460,38.62,77153.65,1.3,0.46235,0.00013,31.14004]
[1779111143490,38.64,77126.54,1.3,0.45882,0.00013,31.10174]
[1779111144413,38.64,77126.54,1.3,0.45882,0.00013,31.10174]
[1779111144632,38.64,77126.54,1.3,0.45882,0.00013,31.10174]
[1779111144458,38.64,77115.12,1.3,0.45733,0.00013,31.0848]
[1779111144731,38.64,77115.12,1.3,0.45733,0.00013,31.0848]
[1779111145591,38.64,77115.12,1.3,0.45733,0.00013,31.0848]
[1779111145879,38.64,77118.41,1.3,0.45776,0.00013,31.08973]
[1779111148829,38.64,77115.43,1.3,0.45737,0.00013,31.0853]
[1779111148844,38.64,77115.43,1.3,0.45737,0.00013,31.0853]
[1779111148895,38.64,77115.43,1.3,0.45737,0.00013,31.0853]
[1779111149025,38.64,77111.78,1.3,0.4569,0.00013,31.0798]
[1779111150119,38.64,77111.78,1.3,0.4569,0.00013,31.0798]
[1779111150366,38.64,77111.78,1.3,0.4569,0.00013,31.0798]
[1779111150498,38.64,77111.78,1.3,0.4569,0.00013,31.0798]
[1779111150931,38.64,77105.92,1.3,0.45613,0.00013,31.07086]
[1779111151018,38.64,77105.92,1.3,0.45613,0.00013,31.07086]
[1779111151178,38.64,77105.92,1.3,0.45613,0.00013,31.07086]
[1779111151611,38.64,77105.92,1.3,0.45613,0.00013,31.07086]
[1779111151632,38.64,77105.92,1.3,0.45613,0.00013,31.07086]
[1779111151624,38.64,77088.22,1.3,0.45381,0.00013,31.04029]
[1779111151825,38.64,77088.22,1.3,0.45381,0.00013,31.04029]
[1779111152247,38.64,77088.22,1.3,0.45381,0.00013,31.04029]
[1779111152376,38.64,77088.22,1.3,0.45381,0.00013,31.04029]
[1779111152480,38.64,77088.22,1.3,0.45381,0.00013,31.04029]
[1779111152506,38.64,77062.23,1.3,0.4504,0.00013,30.99777]
[1779111152777,38.64,77062.23,1.3,0.4504,0.00013,30.99777]
[1779111152842,38.64,77062.23,1.3,0.4504,0.00013,30.99777]
[1779111152884,38.64,77062.23,1.3,0.4504,0.00013,30.99777]
[1779111153226,38.64,77062.23,1.3,0.4504,0.00013,30.99777]
[1779111153240,38.64,77055.09,1.3,0.44947,0.00013,30.98567]
[1779111153928,38.64,77055.09,1.3,0.44947,0.00013,30.98567]
[1779111154615,38.64,77048.77,1.3,0.44864,0.00013,30.97482]
[1779111154836,38.64,77048.77,1.3,0.44864,0.00013,30.97482]
[1779111155089,38.64,77048.77,1.3,0.44864,0.00013,30.97482]
[1779111155492,38.64,77048.77,1.3,0.44864,0.00013,30.97482]
[1779111156159,38.64,77050.68,1.3,0.44889,0.00013,30.97811]
[1779111156172,38.64,77050.68,1.3,0.44889,0.00013,30.97811]
[1779111156226,38.64,77050.68,1.3,0.44889,0.00013,30.97811]
[1779111156250,38.64,77050.68,1.3,0.44889,0.00013,30.97811]
[1779111156311,38.64,77055.24,1.3,0.44949,0.00013,30.98591]
[1779111157253,38.64,77055.24,1.3,0.44949,0.00013,30.98591]
[1779111157419,38.65,77064.48,1.3,0.45072,0.00013,31.00173]
[1779111159581,38.65,77069.2,1.3,0.45134,0.00013,31.00958]
[1779111160920,38.66,77073.78,1.3,0.45196,0.00013,31.01732]
[1779111161010,38.66,77073.78,1.3,0.45196,0.00013,31.01732]
[1779111161542,38.67,77085.65,1.3,0.45351,0.00013,31.03656]
[1779111165137,38.67,77092.01,1.3,0.45434,0.00013,31.04669]
[1779111166469,38.67,77092.01,1.3,0.45434,0.00013,31.04669]
[1779111166546,38.67,77085.48,1.3,0.45349,0.00013,31.03632]
[1779111166870,38.67,77085.48,1.3,0.45349,0.00013,31.03632]
[1779111167388,38.67,77085.48,1.3,0.45349,0.00013,31.03632]
[1779111168079,38.67,77082.3,1.3,0.45307,0.00013,31.03121]
[1779111168452,38.67,77083.13,1.3,0.45318,0.00013,31.03255]
[1779111170898,38.67,77087.71,1.3,0.45378,0.00013,31.03989]
[1779111171497,38.67,77087.71,1.3,0.45378,0.00013,31.03989]
[1779111175171,38.67,77095.62,1.3,0.45482,0.00013,31.05242]
[1779111175303,38.67,77095.62,1.3,0.45482,0.00013,31.05242]
[1779111175303,38.67,77095.62,1.3,0.45482,0.00013,31.05242]
[1779111175394,38.67,77095.62,1.3,0.45482,0.00013,31.05242]
[1779111175511,38.67,77095.62,1.3,0.45482,0.00013,31.05242]
[1779111175602,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111175845,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111175993,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111176561,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111176654,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111176676,38.68,77108.33,1.3,0.4565,0.00013,31.07217]
[1779111176660,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111176892,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177010,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177079,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177586,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177644,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177657,38.69,77125.6,1.3,0.45878,0.00013,31.09811]
[1779111177608,38.69,77132.79,1.3,0.45972,0.00013,31.10857]
[1779111178119,38.69,77132.79,1.3,0.45972,0.00013,31.10857]
[1779111178129,38.69,77132.79,1.3,0.45972,0.00013,31.10857]
[1779111179035,38.69,77132.2,1.3,0.45964,0.00013,31.10772]
[1779111179710,38.69,77116.67,1.3,0.45761,0.00013,31.08493]
[1779111181080,38.7,77116.07,1.3,0.45754,0.00013,31.08405]
[1779111181250,38.7,77116.07,1.3,0.45754,0.00013,31.08405]
[1779111181869,38.7,77116.07,1.3,0.45754,0.00013,31.08405]
[1779111181870,38.7,77116.07,1.3,0.45754,0.00013,31.08405]
[1779111181958,38.7,77116.07,1.3,0.45754,0.00013,31.08405]
[1779111182611,38.7,77117.86,1.3,0.45777,0.00013,31.08673]
[1779111185278,38.7,77132.08,1.3,0.45963,0.00013,31.1076]
[1779111186307,38.7,77132.08,1.3,0.45963,0.00013,31.1076]
[1779111188847,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189081,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189152,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189206,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189295,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189336,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189452,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189518,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189597,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189619,38.7,77135.82,1.3,0.46012,0.00013,31.11298]
[1779111189688,38.7,77116.86,1.3,0.45764,0.00013,31.08527]
[1779111190645,38.7,77099.99,1.3,0.45544,0.00013,31.05964]
[1779111191692,38.7,77099.99,1.3,0.45544,0.00013,31.05964]
[1779111193743,38.7,77109.18,1.3,0.45665,0.00013,31.07375]
[1779111194175,38.7,77109.18,1.3,0.45665,0.00013,31.07375]
[1779111194284,38.7,77109.18,1.3,0.45665,0.00013,31.07375]
[1779111194452,38.7,77113.86,1.3,0.45726,0.00013,31.08083]
[1779111195876,38.7,77113.86,1.3,0.45726,0.00013,31.08084]
[1779111198495,38.7,77118.67,1.3,0.45789,0.00013,31.08804]
[1779111200242,38.71,77119.04,1.3,0.45794,0.00013,31.08861]
[1779111201805,38.71,77124.71,1.3,0.45868,0.00013,31.09699]
[1779111202672,38.71,77124.71,1.3,0.45868,0.00013,31.09699]
[1779111202751,38.71,77131.37,1.3,0.45956,0.00013,31.10669]
[1779111202805,38.71,77131.37,1.3,0.45956,0.00013,31.10669]
[1779111204709,38.71,77130.91,1.3,0.4595,0.00013,31.10603]
[1779111204529,38.71,77116.16,1.3,0.45757,0.00013,31.08434]
[1779111204830,38.71,77116.16,1.3,0.45757,0.00013,31.08434]
[1779111204906,38.71,77116.16,1.3,0.45757,0.00013,31.08434]
[1779111204999,38.71,77116.16,1.3,0.45757,0.00013,31.08434]
[1779111205457,38.71,77116.16,1.3,0.45757,0.00013,31.08434]
[1779111205490,38.71,77106.94,1.3,0.45636,0.00013,31.07043]
[1779111206464,38.71,77106.94,1.3,0.45636,0.00013,31.07043]
[1779111207402,38.71,77104.67,1.3,0.45607,0.00013,31.06697]
[1779111207461,38.71,77104.67,1.3,0.45607,0.00013,31.06697]
[1779111210348,38.71,77102.8,1.3,0.45583,0.00013,31.06412]
[1779111211624,38.71,77103.84,1.3,0.45596,0.00013,31.06573]
[1779111211702,38.71,77103.84,1.3,0.45596,0.00013,31.06573]
[1779111212448,38.71,77099.53,1.3,0.45539,0.00013,31.05616]
[1779111212542,38.71,77091.87,1.3,0.45439,0.00013,31.04419]
[1779111213184,38.71,77091.87,1.3,0.45439,0.00013,31.04419]
[1779111213363,38.71,77091.87,1.3,0.45439,0.00013,31.04419]
[1779111213546,38.71,77091.87,1.3,0.45439,0.00013,31.04419]
[1779111213724,38.71,77088.74,1.3,0.45398,0.00013,31.03924]
[1779111214360,38.71,77088.74,1.3,0.45398,0.00013,31.03924]
[1779111214705,38.71,77088.74,1.3,0.45398,0.00013,31.03924]
[1779111215502,38.71,77095.61,1.3,0.45488,0.00013,31.05008]
[1779111216655,38.71,77095.61,1.3,0.45488,0.00013,31.05008]
[1779111216756,38.71,77095.61,1.3,0.45488,0.00013,31.05008]
[1779111216755,38.71,77107.77,1.3,0.45647,0.00013,31.06886]
[1779111217371,38.71,77107.77,1.3,0.45647,0.00013,31.06886]
[1779111217753,38.72,77116.46,1.3,0.45761,0.00013,31.08198]
[1779111219628,38.72,77124.26,1.3,0.45863,0.00013,31.09354]
[1779111220388,38.72,77124.26,1.3,0.45863,0.00013,31.09354]
[1779111220559,38.72,77124.26,1.3,0.45863,0.00013,31.09354]
[1779111220576,38.72,77124.26,1.3,0.45863,0.00013,31.09354]
[1779111220632,38.72,77124.26,1.3,0.45863,0.00013,31.09354]
[1779111220696,38.72,77127.06,1.3,0.459,0.00013,31.09763]
[1779111220852,38.72,77127.06,1.3,0.459,0.00013,31.09763]
[1779111221157,38.72,77127.06,1.3,0.459,0.00013,31.09763]
[1779111221559,38.72,77127.06,1.3,0.459,0.00013,31.09763]
[1779111221606,38.72,77127.06,1.3,0.459,0.00013,31.09763]
[1779111221685,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222134,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222371,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222463,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222497,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222590,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111222764,38.72,77134.71,1.3,0.46,0.00013,31.1087]
[1779111223682,38.72,77128.52,1.3,0.45919,0.00013,31.09977]
[1779111223746,38.72,77128.52,1.3,0.45919,0.00013,31.09977]
[1779111223836,38.72,77128.3,1.3,0.45916,0.00013,31.09945]
[1779111224630,38.72,77128.3,1.3,0.45916,0.00013,31.09945]
[1779111226056,38.72,77124.0,1.3,0.4586,0.00013,31.09318]
[1779111228080,38.72,77118.84,1.3,0.45793,0.00013,31.08557]
[1779111228109,38.72,77118.84,1.3,0.45793,0.00013,31.08557]
[1779111228171,38.72,77118.84,1.3,0.45793,0.00013,31.08557]
[1779111228593,38.72,77114.63,1.3,0.45738,0.00013,31.07929]
[1779111229121,38.72,77114.63,1.3,0.45738,0.00013,31.07929]
[1779111231100,38.72,77109.56,1.3,0.45672,0.00013,31.07165]
[1779111231501,38.72,77109.56,1.3,0.45672,0.00013,31.07165]
[1779111231548,38.72,77109.56,1.3,0.45672,0.00013,31.07165]
[1779111231616,38.72,77114.76,1.3,0.4574,0.00013,31.0795]
[1779111232117,38.72,77114.76,1.3,0.4574,0.00013,31.0795]
[1779111232264,38.72,77114.76,1.3,0.4574,0.00013,31.0795]
[1779111232524,38.72,77114.76,1.3,0.4574,0.00013,31.0795]
[1779111232595,38.72,77114.76,1.3,0.4574,0.00013,31.0795]
[1779111232746,38.72,77128.35,1.3,0.45918,0.00013,31.09957]
[1779111233053,38.72,77128.35,1.3,0.45918,0.00013,31.09957]
[1779111233834,38.72,77128.4,1.3,0.45918,0.00013,31.09965]
[1779111234088,38.72,77128.4,1.3,0.45918,0.00013,31.09965]
[1779111234172,38.72,77128.4,1.3,0.45918,0.00013,31.09965]
[1779111236539,38.72,77134.98,1.3,0.46004,0.00013,31.10915]
[1779111236709,38.72,77134.98,1.3,0.46004,0.00013,31.10915]
[1779111236722,38.72,77134.98,1.3,0.46004,0.00013,31.10915]
[1779111236779,38.72,77142.31,1.3,0.461,0.00013,31.11956]
[1779111236813,38.72,77142.31,1.3,0.461,0.00013,31.11956]
[1779111236995,38.72,77142.31,1.3,0.461,0.00013,31.11956]
[1779111237694,38.72,77142.31,1.3,0.461,0.00013,31.11956]
[1779111237812,38.72,77144.8,1.3,0.46133,0.00013,31.12305]
[1779111237900,38.72,77144.8,1.3,0.46133,0.00013,31.12305]
[1779111237946,38.72,77144.8,1.3,0.46133,0.00013,31.12305]
[1779111238682,38.72,77144.8,1.3,0.46133,0.00013,31.12305]
[1779111239212,38.72,77147.43,1.3,0.46167,0.00013,31.12672]
[1779111240103,38.72,77147.43,1.3,0.46167,0.00013,31.12671]
[1779111240159,38.72,77147.43,1.3,0.46167,0.00013,31.12671]
[1779111240313,38.72,77147.43,1.3,0.46167,0.00013,31.12671]
[1779111240332,38.72,77147.43,1.3,0.46167,0.00013,31.12671]
[1779111241171,38.72,77149.63,1.3,0.46196,0.00013,31.12976]
[1779111242647,38.72,77155.44,1.3,0.46272,0.00013,31.13774]
[1779111242664,38.72,77155.44,1.3,0.46272,0.00013,31.13774]
[1779111242912,38.72,77161.59,1.3,0.46352,0.00013,31.14606]
[1779111243043,38.72,77161.59,1.3,0.46352,0.00013,31.14606]
[1779111243426,38.72,77161.59,1.3,0.46352,0.00013,31.14606]
[1779111243601,38.72,77161.59,1.3,0.46352,0.00013,31.14606]
[1779111243854,38.72,77163.92,1.3,0.46383,0.00013,31.14917]
[1779111243878,38.72,77163.92,1.3,0.46383,0.00013,31.14917]
[1779111244095,38.72,77163.92,1.3,0.46383,0.00013,31.14917]
[1779111244386,38.72,77163.92,1.3,0.46383,0.00013,31.14917]
[1779111244866,38.72,77157.52,1.3,0.46299,0.00013,31.14056]
[1779111244877,38.72,77157.52,1.3,0.46299,0.00013,31.14056]
[1779111245133,38.72,77157.52,1.3,0.46299,0.00013,31.14056]
[1779111245514,38.72,77157.52,1.3,0.46299,0.00013,31.14056]
[1779111245735,38.72,77157.52,1.3,0.46299,0.00013,31.14056]
[1779111246339,38.72,77153.97,1.3,0.46253,0.00013,31.13572]
[1779111246598,38.72,77153.97,1.3,0.46253,0.00013,31.13572]
[1779111247165,38.72,77156.33,1.3,0.46283,0.00013,31.13894]
[1779111247941,38.72,77155.83,1.3,0.46277,0.00013,31.13825]
[1779111248528,38.72,77155.83,1.3,0.46277,0.00013,31.13825]
[1779111248685,38.72,77155.83,1.3,0.46277,0.00013,31.13825]
[1779111248772,38.72,77167.36,1.3,0.46428,0.00013,31.15373]
[1779111248878,38.72,77167.36,1.3,0.46428,0.00013,31.15373]
[1779111250018,38.72,77167.67,1.3,0.46432,0.00013,31.15414]
[1779111251773,38.72,77172.08,1.3,0.46489,0.00013,31.15995]
[1779111252238,38.72,77176.6,1.3,0.46549,0.00013,31.16583]
[1779111252251,38.72,77176.6,1.3,0.46549,0.00013,31.16583]
[1779111252282,38.72,77176.6,1.3,0.46549,0.00013,31.16583]
[1779111253777,38.72,77185.4,1.3,0.46664,0.00013,31.17707]
[1779111254482,38.72,77185.4,1.3,0.46664,0.00013,31.17707]
[1779111254542,38.72,77185.4,1.3,0.46664,0.00013,31.17707]
[1779111254679,38.72,77185.4,1.3,0.46664,0.00013,31.17707]
[1779111254724,38.72,77185.4,1.3,0.46664,0.00013,31.17707]
[1779111254879,38.72,77187.3,1.3,0.46689,0.00013,31.17945]
[1779111256858,38.72,77176.03,1.3,0.46541,0.00013,31.16507]
[1779111259522,38.72,77170.76,1.3,0.46472,0.00013,31.1582]
[1779111261067,38.72,77165.69,1.3,0.46406,0.00013,31.15151]
[1779111261495,38.72,77165.69,1.3,0.46406,0.00013,31.15151]
[1779111261527,38.72,77165.69,1.3,0.46406,0.00013,31.15151]
[1779111262501,38.72,77164.92,1.3,0.46396,0.00013,31.15048]
[1779111262931,38.72,77158.07,1.3,0.46306,0.00013,31.14128]
[1779111262979,38.72,77158.07,1.3,0.46306,0.00013,31.14128]
[1779111264857,38.72,77143.74,1.3,0.46118,0.00013,31.12152]
[1779111270627,38.72,77140.24,1.3,0.46073,0.00013,31.11658]
[1779111270679,38.72,77140.24,1.3,0.46073,0.00013,31.11658]
[1779111270793,38.72,77140.24,1.3,0.46073,0.00013,31.11658]
[1779111271348,38.72,77139.68,1.3,0.46065,0.00013,31.11579]
[1779111271563,38.72,77139.68,1.3,0.46065,0.00013,31.11579]
[1779111271789,38.72,77139.68,1.3,0.46065,0.00013,31.11579]
[1779111271641,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111271890,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111272029,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111272498,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111272620,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111272767,38.72,77131.57,1.3,0.45959,0.00013,31.10128]
[1779111272816,38.72,77120.31,1.3,0.45811,0.00013,31.08483]
[1779111272845,38.72,77120.31,1.3,0.45811,0.00013,31.08483]
[1779111273049,38.72,77120.31,1.3,0.45811,0.00013,31.08483]
[1779111273060,38.72,77120.31,1.3,0.45811,0.00013,31.08483]
[1779111273583,38.72,77120.31,1.3,0.45811,0.00013,31.08483]
[1779111273672,38.72,77106.96,1.3,0.45637,0.00013,31.06476]
[1779111274040,38.72,77106.96,1.3,0.45637,0.00013,31.06476]
[1779111274141,38.72,77099.37,1.3,0.45538,0.00013,31.05309]
[1779111276218,38.72,77099.37,1.3,0.45538,0.00013,31.0531]
[1779111276486,38.72,77101.05,1.3,0.4556,0.00013,31.0557]
[1779111278172,38.72,77114.61,1.3,0.45737,0.00013,31.07635]
[1779111283468,38.72,77113.87,1.3,0.45727,0.00013,31.07524]
[1779111284096,38.72,77121.03,1.3,0.45821,0.00013,31.08591]
[1779111290777,38.72,77119.31,1.3,0.45799,0.00013,31.08339]
[1779111293879,38.72,77118.11,1.3,0.45783,0.00013,31.08163]
[1779111296457,38.72,77111.2,1.3,0.45693,0.00013,31.07127]
[1779111298156,38.72,77109.86,1.3,0.45676,0.00013,31.06924]
[1779111298360,38.72,77109.86,1.3,0.45676,0.00013,31.06924]
[1779111298370,38.72,77109.86,1.3,0.45676,0.00013,31.06924]
[1779111298415,38.72,77109.86,1.3,0.45676,0.00013,31.06924]
[1779111298685,38.72,77109.86,1.3,0.45676,0.00013,31.06924]
[1779111298763,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111298880,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111298926,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111299196,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111299635,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111299832,38.72,77109.5,1.3,0.45671,0.00013,31.06869]
[1779111299692,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111299917,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111299975,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300395,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300396,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300517,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300678,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300684,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300742,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300749,38.72,77099.4,1.3,0.45539,0.00013,31.05321]
[1779111300955,38.72,77095.38,1.3,0.45486,0.00013,31.04696]
[1779111301112,38.72,77095.38,1.3,0.45486,0.00013,31.04696]
[1779111301126,38.72,77095.38,1.3,0.45486,0.00013,31.04696]
[1779111301262,38.72,77095.38,1.3,0.45486,0.00013,31.04696]
[1779111302266,38.72,77092.03,1.3,0.45443,0.00013,31.0417]
[1779111302367,38.72,77084.9,1.3,0.45349,0.00013,31.0304]
[1779111302972,38.72,77084.9,1.3,0.45349,0.00013,31.0304]
[1779111303263,38.72,77084.9,1.3,0.45349,0.00013,31.0304]
[1779111303677,38.72,77084.9,1.3,0.45349,0.00013,31.0304]
[1779111304125,38.72,77087.43,1.3,0.45382,0.00013,31.03443]
[1779111304129,38.72,77087.43,1.3,0.45382,0.00013,31.03443]
[1779111304206,38.72,77087.43,1.3,0.45382,0.00013,31.03443]
[1779111305225,38.72,77088.8,1.3,0.454,0.00013,31.0366]
[1779111306581,38.72,77092.86,1.3,0.45453,0.00013,31.043]
[1779111307667,38.72,77097.06,1.3,0.45508,0.00013,31.04957]
[1779111307690,38.72,77098.16,1.3,0.45523,0.00013,31.05128]
[1779111308716,38.72,77098.16,1.3,0.45523,0.00013,31.05128]
[1779111308724,38.72,77098.16,1.3,0.45523,0.00013,31.05128]
[1779111308818,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309396,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309422,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309498,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309540,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309594,38.72,77102.47,1.3,0.45579,0.00013,31.05793]
[1779111309878,38.72,77105.56,1.3,0.45619,0.00013,31.06266]
[1779111310605,38.72,77105.56,1.3,0.45619,0.00013,31.06266]
[1779111310661,38.72,77105.56,1.3,0.45619,0.00013,31.06266]
[1779111310755,38.72,77105.56,1.3,0.45619,0.00013,31.06266]
[1779111310792,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111310878,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312123,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312188,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312267,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312278,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312822,38.72,77094.04,1.3,0.45468,0.00013,31.04482]
[1779111312346,38.72,77089.92,1.3,0.45415,0.00013,31.03834]
[1779111313031,38.72,77089.92,1.3,0.45415,0.00013,31.03834]
[1779111313226,38.72,77089.92,1.3,0.45415,0.00013,31.03834]
[1779111313362,38.72,77089.92,1.3,0.45415,0.00013,31.03834]
[1779111313785,38.72,77093.83,1.3,0.45465,0.00013,31.04448]
[1779111314902,38.72,77093.83,1.3,0.45465,0.00013,31.04448]
[1779111315077,38.72,77093.83,1.3,0.45465,0.00013,31.04448]
[1779111315096,38.72,77093.83,1.3,0.45465,0.00013,31.04448]
[1779111315215,38.72,77097.32,1.3,0.45511,0.00013,31.04993]
[1779111319243,38.72,77104.83,1.3,0.45609,0.00013,31.06149]
[1779111321197,38.72,77104.97,1.3,0.45611,0.00013,31.0617]
[1779111321700,38.72,77104.97,1.3,0.45611,0.00013,31.0617]
[1779111322764,38.72,77117.27,1.3,0.45771,0.00013,31.08028]
[1779111324280,38.72,77132.07,1.3,0.45965,0.00013,31.102]
[1779111324922,38.72,77132.07,1.3,0.45965,0.00013,31.102]
[1779111325633,38.72,77131.97,1.3,0.45964,0.00013,31.10185]
[1779111331876,38.72,77126.25,1.3,0.45889,0.00013,31.09353]
[1779111333855,38.72,77128.73,1.3,0.45921,0.00013,31.09424]
[1779111333899,38.72,77130.58,1.3,0.45945,0.00013,31.09693]
[1779111334255,38.72,77130.58,1.3,0.45945,0.00013,31.09693]
[1779111334262,38.72,77130.58,1.3,0.45945,0.00013,31.09693]
[1779111334436,38.72,77130.58,1.3,0.45945,0.00013,31.09693]
[1779111334485,38.72,77130.58,1.3,0.45945,0.00013,31.09693]
[1779111334570,38.72,77139.11,1.3,0.46057,0.00013,31.10915]
[1779111335486,38.72,77139.11,1.3,0.46057,0.00013,31.10915]
[1779111336642,38.72,77129.87,1.3,0.45936,0.00013,31.09591]
[1779111337055,38.72,77129.87,1.3,0.45936,0.00013,31.09591]
[1779111342361,38.72,77129.17,1.3,0.45927,0.00013,31.09491]
[1779111342410,38.72,77137.6,1.3,0.46037,0.00013,31.10703]
[1779111347568,38.72,77139.62,1.3,0.46064,0.00013,31.1099]
[1779111347654,38.72,77132.51,1.3,0.45971,0.00013,31.09975]
[1779111351061,38.72,77131.12,1.3,0.45952,0.00013,31.09774]
[1779111352304,38.72,77133.06,1.3,0.45978,0.00013,31.10054]
[1779111354809,38.72,77137.44,1.3,0.46035,0.00013,31.10682]
[1779111354917,38.72,77141.57,1.3,0.46089,0.00013,31.11267]
[1779111354962,38.72,77141.57,1.3,0.46089,0.00013,31.11267]
[1779111355154,38.72,77141.57,1.3,0.46089,0.00013,31.11267]
[1779111356043,38.72,77141.66,1.3,0.4609,0.00013,31.1128]
[1779111356817,38.72,77141.66,1.3,0.4609,0.00013,31.1128]
[1779111356821,38.72,77141.66,1.3,0.4609,0.00013,31.1128]
[1779111359990,38.72,77140.08,1.3,0.4607,0.00013,31.11056]
[1779111360113,38.72,77140.08,1.3,0.4607,0.00013,31.11056]
[1779111361392,38.72,77141.11,1.3,0.46083,0.00013,31.11202]
[1779111361539,38.72,77133.0,1.3,0.45977,0.00013,31.10046]
[1779111361945,38.72,77133.0,1.3,0.45977,0.00013,31.10046]
[1779111362570,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363257,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363398,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363483,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363516,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363667,38.72,77125.31,1.3,0.45876,0.00013,31.0893]
[1779111363675,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111363924,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111363972,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364293,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364322,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364332,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364529,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364882,38.72,77118.78,1.3,0.45791,0.00013,31.07967]
[1779111364914,38.72,77108.71,1.3,0.4566,0.00013,31.06455]
[1779111365894,38.72,77108.71,1.3,0.4566,0.00013,31.06455]
[1779111365901,38.72,77108.71,1.3,0.4566,0.00013,31.06455]
[1779111366246,38.72,77108.5,1.3,0.45657,0.00013,31.06421]
[1779111366270,38.72,77108.5,1.3,0.45657,0.00013,31.06421]
[1779111366581,38.72,77100.19,1.3,0.45548,0.00013,31.05147]
[1779111367239,38.72,77100.19,1.3,0.45548,0.00013,31.05147]
[1779111367444,38.72,77100.19,1.3,0.45548,0.00013,31.05147]
[1779111367767,38.72,77082.33,1.3,0.45315,0.00013,31.02331]
[1779111368064,38.72,77082.33,1.3,0.45315,0.00013,31.02331]
[1779111368979,38.72,77082.24,1.3,0.45313,0.00013,31.02316]
[1779111369024,38.72,77082.24,1.3,0.45313,0.00013,31.02316]
[1779111369229,38.72,77082.24,1.3,0.45313,0.00013,31.02316]
[1779111369751,38.72,77082.24,1.3,0.45313,0.00013,31.02316]
[1779111369754,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370004,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370090,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370146,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370279,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370484,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370761,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370780,38.72,77073.98,1.3,0.45205,0.00013,31.00976]
[1779111370829,38.72,77065.02,1.3,0.45088,0.00013,30.99498]
[1779111371329,38.72,77065.02,1.3,0.45088,0.00013,30.99498]
[1779111372033,38.72,77064.68,1.3,0.45084,0.00013,30.9944]
[1779111372292,38.72,77064.68,1.3,0.45084,0.00013,30.9944]
[1779111372573,38.72,77064.68,1.3,0.45084,0.00013,30.9944]
[1779111372659,38.72,77053.6,1.3,0.44939,0.00013,30.97574]
[1779111373762,38.72,77053.6,1.3,0.44939,0.00013,30.97574]
[1779111373943,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374046,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374063,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374072,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374216,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374263,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374470,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374505,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374544,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374745,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374793,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374879,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374899,38.72,77047.84,1.3,0.44864,0.00013,30.96588]
[1779111374864,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375073,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375458,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375640,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375783,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375886,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375890,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375940,38.72,77030.52,1.3,0.44638,0.00013,30.93559]
[1779111375838,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111375990,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376260,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376289,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376341,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376354,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376436,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376711,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376813,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376916,38.72,77019.2,1.3,0.4449,0.00013,30.91525]
[1779111376896,38.72,76996.96,1.3,0.442,0.00013,30.87407]
[1779111377244,38.72,76996.96,1.3,0.442,0.00013,30.87407]
[1779111377485,38.72,76996.96,1.3,0.442,0.00013,30.87407]
[1779111377634,38.72,76996.96,1.3,0.442,0.00013,30.87407]
[1779111377908,38.72,76972.8,1.3,0.43885,0.00013,30.82748]
[1779111378285,38.72,76972.8,1.3,0.43885,0.00013,30.82748]
[1779111378410,38.72,76972.8,1.3,0.43885,0.00013,30.82748]
[1779111379126,38.72,76968.11,1.3,0.43824,0.00013,30.81819]
[1779111379153,38.72,76968.11,1.3,0.43824,0.00013,30.81819]
[1779111379735,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111379985,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111380306,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111380338,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111380383,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111380774,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111380885,38.72,76970.74,1.3,0.43858,0.00013,30.82339]
[1779111381463,38.72,76969.37,1.3,0.4384,0.00013,30.82067]
[1779111381913,38.72,76969.37,1.3,0.4384,0.00013,30.82067]
[1779111382020,38.72,76968.26,1.3,0.43826,0.00013,30.81847]
[1779111382617,38.72,76968.26,1.3,0.43826,0.00013,30.81847]
[1779111382751,38.72,76968.26,1.3,0.43826,0.00013,30.81847]
[1779111383226,38.72,76966.11,1.3,0.43798,0.00013,30.81421]
[1779111384834,38.72,76966.4,1.3,0.43802,0.00013,30.81478]
[1779111384836,38.72,76966.4,1.3,0.43802,0.00013,30.81478]
[1779111384912,38.72,76978.96,1.3,0.43965,0.00013,30.8395]
[1779111385006,38.72,76978.96,1.3,0.43965,0.00013,30.8395]
[1779111385825,38.72,76978.96,1.3,0.43965,0.00013,30.8395]
[1779111385846,38.72,76978.96,1.3,0.43965,0.00013,30.8395]
[1779111386017,38.72,76984.63,1.3,0.44039,0.00013,30.85049]
[1779111386915,38.72,76984.63,1.3,0.44039,0.00013,30.85049]
[1779111386744,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387015,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387025,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387040,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387153,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387157,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387204,38.72,76984.91,1.3,0.44043,0.00013,30.85102]
[1779111387886,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111387978,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111388087,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111388182,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111388396,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111388459,38.72,76990.38,1.3,0.44114,0.00013,30.86153]
[1779111389888,38.72,77001.08,1.3,0.44254,0.00013,30.88179]
[1779111390100,38.72,77001.08,1.3,0.44254,0.00013,30.88179]
[1779111390629,38.72,77001.08,1.3,0.44254,0.00013,30.88179]
[1779111390989,38.72,77001.11,1.3,0.44254,0.00013,30.88184]
[1779111391215,38.72,77001.11,1.3,0.44254,0.00013,30.88184]
[1779111391783,38.72,76998.38,1.3,0.44218,0.00013,30.87377]
[1779111393038,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111393374,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111393574,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111393778,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111393823,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111393840,38.72,76995.28,1.3,0.44177,0.00013,30.8679]
[1779111396552,38.71,76999.56,1.3,0.44232,0.00013,30.87593]
[1779111396898,38.71,76999.56,1.3,0.44232,0.00013,30.87593]
[1779111396948,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397190,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397244,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397313,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397320,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397372,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397423,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397530,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397870,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397883,38.71,77001.18,1.3,0.44253,0.00013,30.87895]
[1779111397905,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398198,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398314,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398439,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398515,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398596,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398797,38.71,76985.28,1.3,0.44046,0.00013,30.8487]
[1779111398875,38.71,76975.06,1.3,0.43913,0.00013,30.82881]
[1779111399276,38.71,76975.06,1.3,0.43913,0.00013,30.82881]
[1779111399346,38.71,76975.06,1.3,0.43913,0.00013,30.82881]
[1779111399734,38.71,76975.06,1.3,0.43913,0.00013,30.82881]
[1779111399823,38.71,76975.06,1.3,0.43913,0.00013,30.82881]
[1779111399928,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400366,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400395,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400531,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400676,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400891,38.71,76954.95,1.3,0.43651,0.00013,30.78874]
[1779111400926,38.71,76938.52,1.3,0.43437,0.00013,30.75503]
[1779111401100,38.71,76938.52,1.3,0.43437,0.00013,30.75503]
[1779111401855,38.71,76938.4,1.3,0.43436,0.00013,30.75477]
[1779111402505,38.71,76938.4,1.3,0.43436,0.00013,30.75477]
[1779111402589,38.71,76938.4,1.3,0.43436,0.00013,30.75477]
[1779111402956,38.71,76931.01,1.3,0.4334,0.00013,30.73933]
[1779111403878,38.71,76931.01,1.3,0.4334,0.00013,30.73933]
[1779111404884,38.71,76928.66,1.3,0.43309,0.00013,30.73438]
[1779111405012,38.71,76928.66,1.3,0.43309,0.00013,30.73438]
[1779111405373,38.71,76923.31,1.3,0.4324,0.00013,30.72303]
[1779111405936,38.71,76923.31,1.3,0.4324,0.00013,30.72303]
[1779111405904,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406022,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406241,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406250,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406267,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406286,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406362,38.71,76922.36,1.3,0.43227,0.00013,30.72096]
[1779111406910,38.71,76910.72,1.3,0.43075,0.00013,30.6959]
[1779111408077,38.71,76908.16,1.3,0.43042,0.00013,30.69031]
[1779111408091,38.71,76908.16,1.3,0.43042,0.00013,30.69031]
[1779111408096,38.71,76908.16,1.3,0.43042,0.00013,30.69031]
[1779111408144,38.71,76908.16,1.3,0.43042,0.00013,30.69031]
[1779111408488,38.71,76908.16,1.3,0.43042,0.00013,30.69031]
[1779111409026,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409157,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409272,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409372,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409811,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409858,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409878,38.71,76910.28,1.3,0.4307,0.00013,30.69493]
[1779111409931,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410131,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410160,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410166,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410574,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410662,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410683,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410698,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410762,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410815,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410954,38.71,76913.77,1.3,0.43115,0.00013,30.70251]
[1779111410941,38.71,76901.38,1.3,0.42954,0.00013,30.6755]
[1779111411145,38.71,76901.38,1.3,0.42954,0.00013,30.6755]
[1779111411390,38.71,76901.38,1.3,0.42954,0.00013,30.6755]
[1779111412175,38.71,76900.88,1.3,0.42948,0.00013,30.67442]
[1779111412358,38.71,76900.88,1.3,0.42948,0.00013,30.67442]
[1779111412472,38.71,76900.88,1.3,0.42948,0.00013,30.67442]
[1779111412779,38.71,76900.88,1.3,0.42948,0.00013,30.67442]
[1779111412814,38.71,76900.88,1.3,0.42948,0.00013,30.67442]
[1779111412954,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413089,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413296,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413366,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413442,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413702,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413806,38.71,76892.97,1.3,0.42845,0.00013,30.65691]
[1779111413961,38.71,76874.06,1.3,0.426,0.00013,30.61429]
[1779111414257,38.71,76874.06,1.3,0.426,0.00013,30.61429]
[1779111414553,38.71,76874.06,1.3,0.426,0.00013,30.61429]
[1779111414955,38.71,76874.06,1.3,0.426,0.00013,30.61429]
[1779111414969,38.71,76851.72,1.3,0.42311,0.00013,30.56237]
[1779111415553,38.71,76851.72,1.3,0.42311,0.00013,30.56237]
[1779111415975,38.71,76828.48,1.3,0.4201,0.00013,30.50672]
[1779111416363,38.71,76828.48,1.3,0.4201,0.00013,30.50672]
[1779111416411,38.71,76828.48,1.3,0.4201,0.00013,30.50672]
[1779111416553,38.71,76828.48,1.3,0.4201,0.00013,30.50672]
[1779111416982,38.71,76817.86,1.3,0.41872,0.00013,30.48068]
[1779111417123,38.71,76817.86,1.3,0.41872,0.00013,30.48068]
[1779111417224,38.71,76817.86,1.3,0.41872,0.00013,30.48068]
[1779111417823,38.71,76817.86,1.3,0.41872,0.00013,30.48068]
[1779111417989,38.71,76817.75,1.3,0.4187,0.00013,30.48022]
[1779111418345,38.71,76817.75,1.3,0.4187,0.00013,30.48022]
[1779111419068,38.71,76813.52,1.3,0.41815,0.00013,30.4698]
[1779111419512,38.71,76813.52,1.3,0.41815,0.00013,30.4698]
[1779111419750,38.71,76813.52,1.3,0.41815,0.00013,30.4698]
[1779111420061,38.71,76812.76,1.3,0.41806,0.00013,30.46794]
[1779111420065,38.71,76812.76,1.3,0.41806,0.00013,30.46794]
[1779111420883,38.71,76812.76,1.3,0.41806,0.00013,30.46794]
[1779111420969,38.71,76812.76,1.3,0.41806,0.00013,30.46794]
[1779111420982,38.71,76812.76,1.3,0.41806,0.00013,30.46794]
[1779111420974,38.71,76815.74,1.3,0.41844,0.00013,30.47532]
[1779111421212,38.71,76815.74,1.3,0.41844,0.00013,30.47532]
[1779111421273,38.71,76815.74,1.3,0.41844,0.00013,30.47532]
[1779111421385,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422019,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422133,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422223,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422303,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422464,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422539,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422556,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422679,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422745,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111422952,38.73,76834.06,1.3,0.42085,0.00013,30.5207]
[1779111423001,38.75,76844.21,1.3,0.42223,0.00013,30.54599]
[1779111423091,38.75,76844.21,1.3,0.42223,0.00013,30.54599]
[1779111423751,38.76,76868.15,1.3,0.42534,0.00013,30.60225]
[1779111424106,38.76,76868.15,1.3,0.42534,0.00013,30.60225]
[1779111424670,38.76,76868.15,1.3,0.42534,0.00013,30.60225]
[1779111425148,38.76,76874.68,1.3,0.42619,0.00013,30.61722]
[1779111425418,38.76,76874.68,1.3,0.42619,0.00013,30.61722]
[1779111425913,38.76,76874.68,1.3,0.42619,0.00013,30.61722]
[1779111425965,38.76,76876.27,1.3,0.42639,0.00013,30.62085]
[1779111426109,38.76,76876.27,1.3,0.42639,0.00013,30.62085]
[1779111426155,38.76,76876.27,1.3,0.42639,0.00013,30.62085]
[1779111427905,38.76,76877.82,1.3,0.42659,0.00013,30.62437]
[1779111427920,38.76,76877.82,1.3,0.42659,0.00013,30.62437]
[1779111428111,38.76,76873.62,1.3,0.42605,0.00013,30.61478]
[1779111428604,38.76,76873.62,1.3,0.42605,0.00013,30.61478]
[1779111429489,38.76,76876.88,1.3,0.42647,0.00013,30.62219]
[1779111429563,38.76,76876.88,1.3,0.42647,0.00013,30.62219]
[1779111429689,38.76,76876.88,1.3,0.42647,0.00013,30.62219]
[1779111429780,38.76,76876.88,1.3,0.42647,0.00013,30.62219]
[1779111430483,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111430623,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111430658,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111430678,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111430758,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111431017,38.76,76870.0,1.3,0.42558,0.00013,30.60646]
[1779111431974,38.76,76855.65,1.3,0.42372,0.00013,30.57323]
[1779111432258,38.76,76855.65,1.3,0.42372,0.00013,30.57323]
[1779111432333,38.76,76855.65,1.3,0.42372,0.00013,30.57323]
[1779111432911,38.76,76840.27,1.3,0.42174,0.00013,30.53688]
[1779111433109,38.76,76840.27,1.3,0.42174,0.00013,30.53688]
[1779111434114,38.76,76838.82,1.3,0.42155,0.00013,30.53341]
[1779111434528,38.76,76838.82,1.3,0.42155,0.00013,30.53341]
[1779111435302,38.76,76841.42,1.3,0.42189,0.00013,30.53966]
[1779111435792,38.76,76841.42,1.3,0.42189,0.00013,30.53966]
[1779111436519,38.76,76845.73,1.3,0.42245,0.00013,30.54998]
[1779111436832,38.76,76845.73,1.3,0.42245,0.00013,30.54998]
[1779111437043,38.76,76834.27,1.3,0.42097,0.00013,30.5226]
[1779111437942,38.76,76834.27,1.3,0.42097,0.00013,30.5226]
[1779111438047,38.76,76831.99,1.3,0.42067,0.00013,30.51712]
[1779111438135,38.76,76831.99,1.3,0.42067,0.00013,30.51712]
[1779111438212,38.76,76840.82,1.3,0.42182,0.00013,30.53834]
[1779111439396,38.76,76840.82,1.3,0.42182,0.00013,30.53834]
[1779111439449,38.76,76840.82,1.3,0.42182,0.00013,30.53834]
[1779111439544,38.76,76840.82,1.3,0.42182,0.00013,30.53834]
[1779111440086,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440226,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440266,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440417,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440499,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440659,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440698,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440916,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440919,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111440990,38.76,76841.59,1.3,0.42192,0.00013,30.54021]
[1779111441149,38.77,76842.71,1.3,0.42207,0.00013,30.54294]
[1779111441438,38.77,76842.71,1.3,0.42207,0.00013,30.54294]
[1779111442882,38.77,76848.12,1.3,0.42277,0.00013,30.55578]
[1779111442974,38.77,76860.23,1.3,0.42434,0.00013,30.58423]
[1779111443549,38.77,76860.23,1.3,0.42434,0.00013,30.58423]
[1779111443552,38.77,76860.23,1.3,0.42434,0.00013,30.58423]
[1779111443597,38.77,76860.23,1.3,0.42434,0.00013,30.58423]
[1779111444607,38.77,76855.55,1.3,0.42373,0.00013,30.57331]
[1779111445057,38.77,76852.06,1.3,0.42328,0.00013,30.56514]
[1779111445469,38.77,76852.06,1.3,0.42328,0.00013,30.56514]
[1779111445533,38.77,76852.06,1.3,0.42328,0.00013,30.56514]
[1779111447677,38.77,76849.48,1.3,0.42295,0.00013,30.55913]
[1779111447878,38.77,76835.84,1.3,0.42119,0.00013,30.52667]
[1779111449047,38.77,76831.54,1.3,0.42063,0.00013,30.51633]
[1779111449672,38.77,76831.54,1.3,0.42063,0.00013,30.51633]
[1779111449726,38.77,76831.54,1.3,0.42063,0.00013,30.51633]
[1779111449851,38.77,76831.54,1.3,0.42063,0.00013,30.51633]
[1779111449916,38.77,76839.58,1.3,0.42167,0.00013,30.53566]
[1779111450339,38.77,76839.58,1.3,0.42167,0.00013,30.53566]
[1779111450859,38.77,76839.58,1.3,0.42167,0.00013,30.53566]
[1779111455609,38.78,76838.74,1.3,0.42157,0.00013,30.53084]
[1779111455933,38.78,76838.74,1.3,0.42157,0.00013,30.53084]
[1779111456028,38.78,76850.13,1.3,0.42304,0.00013,30.55795]
[1779111460378,38.78,76855.66,1.3,0.42376,0.00013,30.57101]
[1779111460809,38.78,76855.66,1.3,0.42376,0.00013,30.57101]
[1779111460867,38.78,76855.66,1.3,0.42376,0.00013,30.57101]
[1779111460953,38.78,76855.66,1.3,0.42376,0.00013,30.57101]
[1779111461242,38.78,76853.09,1.3,0.42343,0.00013,30.56505]
[1779111461898,38.78,76853.09,1.3,0.42343,0.00013,30.56505]
[1779111462200,38.78,76847.8,1.3,0.42275,0.00013,30.5526]
[1779111462227,38.78,76847.8,1.3,0.42275,0.00013,30.5526]
[1779111462232,38.78,76847.8,1.3,0.42275,0.00013,30.5526]
[1779111462381,38.78,76847.8,1.3,0.42275,0.00013,30.5526]
[1779111462830,38.78,76847.8,1.3,0.42275,0.00013,30.5526]
[1779111464818,38.78,76854.65,1.3,0.42364,0.00013,30.56873]
[1779111465124,38.78,76858.07,1.3,0.42408,0.00013,30.57675]
[1779111465344,38.78,76858.07,1.3,0.42408,0.00013,30.57675]
[1779111466052,38.78,76858.07,1.3,0.42408,0.00013,30.57675]
[1779111465863,38.78,76847.87,1.3,0.42276,0.00013,30.55284]
[1779111466793,38.78,76847.87,1.3,0.42276,0.00013,30.55284]
[1779111466870,38.78,76847.87,1.3,0.42276,0.00013,30.55284]
[1779111466928,38.78,76847.87,1.3,0.42276,0.00013,30.55284]
[1779111466994,38.78,76839.68,1.3,0.42171,0.00013,30.53341]
[1779111467356,38.78,76839.68,1.3,0.42171,0.00013,30.53341]
[1779111467847,38.78,76839.68,1.3,0.42171,0.00013,30.53341]
[1779111468037,38.78,76832.5,1.3,0.42078,0.00013,30.51617]
[1779111468396,38.78,76832.5,1.3,0.42078,0.00013,30.51617]
[1779111468567,38.78,76814.71,1.3,0.41848,0.00013,30.47275]
[1779111469879,38.78,76814.71,1.3,0.41848,0.00013,30.47275]
[1779111469949,38.78,76805.14,1.3,0.41724,0.00013,30.44882]
[1779111470178,38.78,76805.14,1.3,0.41724,0.00013,30.44882]
[1779111470765,38.78,76805.14,1.3,0.41724,0.00013,30.44882]
[1779111471008,38.78,76800.33,1.3,0.41662,0.00013,30.43676]
[1779111471402,38.78,76800.33,1.3,0.41662,0.00013,30.43676]
[1779111471821,38.78,76800.33,1.3,0.41662,0.00013,30.43676]
[1779111472062,38.78,76781.23,1.3,0.41416,0.00013,30.38821]
[1779111472157,38.78,76781.23,1.3,0.41416,0.00013,30.38821]
[1779111472480,38.78,76781.23,1.3,0.41416,0.00013,30.38821]
[1779111472902,38.78,76781.23,1.3,0.41416,0.00013,30.38821]
[1779111472934,38.78,76781.23,1.3,0.41416,0.00013,30.38821]
[1779111472983,38.78,76763.9,1.3,0.41193,0.00013,30.34311]
[1779111473154,38.78,76763.9,1.3,0.41193,0.00013,30.34311]
[1779111473405,38.78,76763.9,1.3,0.41193,0.00013,30.34311]
[1779111473757,38.78,76750.38,1.3,0.41019,0.00013,30.30729]
[1779111474394,38.78,76750.38,1.3,0.41019,0.00013,30.30729]
[1779111474962,38.78,76750.38,1.3,0.41019,0.00013,30.30729]
[1779111477744,38.78,76744.28,1.3,0.40941,0.00013,30.29101]
[1779111478158,38.78,76745.74,1.3,0.4096,0.00013,30.29497]
[1779111478188,38.78,76745.74,1.3,0.4096,0.00013,30.29497]
[1779111478787,38.78,76745.74,1.3,0.4096,0.00013,30.29497]
[1779111479390,38.78,76741.09,1.3,0.409,0.00013,30.28248]
[1779111479476,38.78,76741.09,1.3,0.409,0.00013,30.28248]
[1779111480182,38.79,76741.87,1.3,0.4091,0.00013,30.28462]
[1779111480208,38.79,76741.87,1.3,0.4091,0.00013,30.28462]
[1779111480757,38.79,76741.87,1.3,0.4091,0.00013,30.28462]
[1779111480784,38.79,76741.87,1.3,0.4091,0.00013,30.28462]
[1779111480798,38.79,76741.87,1.3,0.4091,0.00013,30.28462]
[1779111481989,38.79,76728.45,1.3,0.40738,0.00013,30.24825]
[1779111482150,38.79,76728.45,1.3,0.40738,0.00013,30.24825]
[1779111482217,38.79,76728.45,1.3,0.40738,0.00013,30.24825]
[1779111482595,38.79,76728.45,1.3,0.40738,0.00013,30.24825]
[1779111482865,38.79,76728.45,1.3,0.40738,0.00013,30.24825]
[1779111483069,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111483395,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111483565,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111483725,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111483833,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111484020,38.79,76724.72,1.3,0.40691,0.00013,30.23807]
[1779111484623,38.79,76719.91,1.3,0.40629,0.00013,30.22481]
[1779111485061,38.79,76719.91,1.3,0.40629,0.00013,30.22481]
[1779111485081,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111485158,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111485166,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111485402,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111485845,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111485850,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111486063,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111486081,38.79,76710.07,1.3,0.40503,0.00013,30.1975]
[1779111486198,38.79,76703.93,1.3,0.40425,0.00013,30.18047]
[1779111487079,38.79,76703.93,1.3,0.40425,0.00013,30.18047]
[1779111487879,38.8,76704.13,1.3,0.40429,0.00013,30.18122]
[1779111487991,38.8,76704.13,1.3,0.40429,0.00013,30.18122]
[1779111488022,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488284,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488424,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488482,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488567,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488602,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488900,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488902,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111488947,38.8,76709.25,1.3,0.40496,0.00013,30.19584]
[1779111489049,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489174,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489217,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489474,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489613,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489617,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489720,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489860,38.8,76727.06,1.3,0.40725,0.00013,30.24515]
[1779111489922,38.82,76760.08,1.3,0.41153,0.00013,30.33477]
[1779111490697,38.82,76760.08,1.3,0.41153,0.00013,30.33477]
[1779111490899,38.82,76760.08,1.3,0.41153,0.00013,30.33477]
[1779111491140,38.82,76760.08,1.3,0.41153,0.00013,30.33477]
[1779111491113,38.83,76774.87,1.3,0.41346,0.00013,30.37376]
[1779111491906,38.83,76774.87,1.3,0.41346,0.00013,30.37376]
[1779111491972,38.83,76774.87,1.3,0.41346,0.00013,30.37376]
[1779111491992,38.83,76774.87,1.3,0.41346,0.00013,30.37376]
[1779111492010,38.83,76774.87,1.3,0.41346,0.00013,30.37376]
[1779111492120,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111492172,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111492234,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111492914,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111492944,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111493059,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111493062,38.83,76779.64,1.3,0.41407,0.00013,30.3861]
[1779111493057,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493185,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493322,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493340,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493709,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493727,38.83,76795.1,1.3,0.41606,0.00013,30.42551]
[1779111493796,38.83,76816.81,1.3,0.41886,0.00013,30.47961]
[1779111494733,38.83,76816.81,1.3,0.41886,0.00013,30.47961]
[1779111494854,38.83,76816.81,1.3,0.41886,0.00013,30.47961]
[1779111495001,38.83,76816.81,1.3,0.41886,0.00013,30.47961]
[1779111495078,38.83,76825.58,1.3,0.41999,0.00013,30.50109]
[1779111496010,38.83,76825.58,1.3,0.41999,0.00013,30.50109]
[1779111496070,38.83,76833.85,1.3,0.42106,0.00013,30.52107]
[1779111496133,38.83,76833.85,1.3,0.42106,0.00013,30.52107]
[1779111496987,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111497248,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111497495,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111497514,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111497531,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111498092,38.83,76832.29,1.3,0.42086,0.00013,30.51732]
[1779111498119,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498445,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498480,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498513,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498752,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498906,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111498913,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111499107,38.83,76820.84,1.3,0.41938,0.00013,30.48953]
[1779111499120,38.83,76814.93,1.3,0.41862,0.00013,30.47496]
[1779111499464,38.83,76814.93,1.3,0.41862,0.00013,30.47496]
[1779111499466,38.83,76814.93,1.3,0.41862,0.00013,30.47496]
[1779111499809,38.83,76814.93,1.3,0.41862,0.00013,30.47496]
[1779111500132,38.83,76814.93,1.3,0.41862,0.00013,30.47496]
[1779111500187,38.83,76815.39,1.3,0.41867,0.00013,30.4761]
[1779111500774,38.83,76815.39,1.3,0.41867,0.00013,30.4761]
[1779111500854,38.83,76815.39,1.3,0.41867,0.00013,30.4761]
[1779111501130,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111502069,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111502901,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111502929,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111502946,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111503045,38.83,76814.64,1.3,0.41857,0.00013,30.4742]
[1779111503097,38.83,76822.59,1.3,0.4196,0.00013,30.49371]
[1779111503878,38.83,76822.59,1.3,0.4196,0.00013,30.49371]
[1779111504297,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111504731,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111504849,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111504892,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111504974,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111504980,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111505078,38.83,76816.19,1.3,0.41878,0.00013,30.47803]
[1779111505058,38.82,76805.66,1.3,0.41741,0.00013,30.4519]
[1779111505658,38.82,76805.66,1.3,0.41741,0.00013,30.4519]
[1779111505682,38.82,76805.66,1.3,0.41741,0.00013,30.4519]
[1779111505951,38.82,76805.66,1.3,0.41741,0.00013,30.4519]
[1779111505990,38.82,76791.49,1.3,0.41559,0.00013,30.41622]
[1779111506449,38.82,76791.49,1.3,0.41559,0.00013,30.41622]
[1779111506878,38.82,76791.49,1.3,0.41559,0.00013,30.41622]
[1779111507018,38.82,76791.49,1.3,0.41559,0.00013,30.41622]
[1779111507033,38.82,76802.84,1.3,0.41704,0.00013,30.44474]
[1779111507172,38.82,76802.84,1.3,0.41704,0.00013,30.44474]
[1779111507429,38.82,76802.84,1.3,0.41704,0.00013,30.44474]
[1779111507432,38.82,76802.84,1.3,0.41704,0.00013,30.44474]
[1779111507925,38.82,76802.84,1.3,0.41704,0.00013,30.44474]
[1779111507967,38.82,76815.55,1.3,0.41868,0.00013,30.47632]
[1779111508171,38.82,76815.55,1.3,0.41868,0.00013,30.47632]
[1779111508630,38.82,76815.55,1.3,0.41868,0.00013,30.47632]
[1779111510727,38.82,76826.8,1.3,0.42013,0.00013,30.50374]
[1779111511275,38.82,76826.8,1.3,0.42013,0.00013,30.50374]
[1779111512139,38.82,76840.28,1.3,0.42186,0.00013,30.53322]
[1779111517412,38.82,76840.87,1.3,0.42194,0.00013,30.53472]
[1779111517940,38.82,76840.87,1.3,0.42194,0.00013,30.53472]
[1779111519081,38.82,76849.99,1.3,0.42313,0.00013,30.55634]
[1779111519293,38.82,76849.99,1.3,0.42313,0.00013,30.55634]
[1779111519540,38.82,76849.99,1.3,0.42313,0.00013,30.55634]
[1779111519790,38.82,76850.2,1.3,0.42315,0.00013,30.55684]
[1779111520232,38.82,76850.2,1.3,0.42315,0.00013,30.55684]
[1779111520279,38.82,76850.2,1.3,0.42315,0.00013,30.55684]
[1779111520438,38.82,76850.2,1.3,0.42315,0.00013,30.55684]
[1779111520519,38.82,76850.2,1.3,0.42315,0.00013,30.55684]
[1779111521281,38.82,76856.93,1.3,0.42402,0.00013,30.57262]
[1779111521464,38.82,76856.93,1.3,0.42402,0.00013,30.57262]
[1779111521469,38.82,76856.93,1.3,0.42402,0.00013,30.57262]
[1779111521488,38.82,76856.93,1.3,0.42402,0.00013,30.57262]
[1779111521769,38.82,76856.93,1.3,0.42402,0.00013,30.57262]
[1779111522030,38.82,76850.41,1.3,0.42318,0.00013,30.55735]
[1779111523867,38.82,76850.41,1.3,0.42318,0.00013,30.55735]
[1779111524333,38.82,76843.7,1.3,0.42232,0.00013,30.54153]
[1779111525234,38.82,76843.62,1.3,0.42231,0.00013,30.54134]
[1779111525766,38.82,76843.62,1.3,0.42231,0.00013,30.54134]
[1779111525779,38.82,76843.62,1.3,0.42231,0.00013,30.54134]
[1779111525867,38.82,76843.62,1.3,0.42231,0.00013,30.54134]
[1779111527893,38.83,76831.0,1.3,0.42068,0.00013,30.51116]
[1779111528595,38.83,76831.0,1.3,0.42068,0.00013,30.51116]
[1779111528619,38.83,76831.0,1.3,0.42068,0.00013,30.51116]
[1779111528839,38.83,76831.0,1.3,0.42068,0.00013,30.51116]
[1779111529054,38.83,76831.0,1.3,0.42068,0.00013,30.51116]
[1779111529082,38.83,76835.83,1.3,0.4213,0.00013,30.52283]
[1779111529678,38.83,76835.83,1.3,0.4213,0.00013,30.52283]
[1779111530018,38.83,76849.61,1.3,0.42309,0.00013,30.5556]
[1779111531142,38.83,76849.61,1.3,0.42309,0.00013,30.5556]
[1779111531166,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111531243,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111531306,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111531690,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111531929,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111531974,38.83,76859.13,1.3,0.42432,0.00013,30.57787]
[1779111532001,38.83,76869.93,1.3,0.42571,0.00013,30.60279]
[1779111532197,38.83,76869.93,1.3,0.42571,0.00013,30.60279]
[1779111532330,38.83,76869.93,1.3,0.42571,0.00013,30.60279]
[1779111533177,38.83,76870.66,1.3,0.42581,0.00013,30.60446]
[1779111533308,38.83,76870.66,1.3,0.42581,0.00013,30.60446]
[1779111533471,38.83,76870.66,1.3,0.42581,0.00013,30.60446]
[1779111534113,38.83,76887.19,1.3,0.42795,0.00013,30.64181]
[1779111534494,38.83,76887.19,1.3,0.42795,0.00013,30.64181]
[1779111534587,38.83,76887.19,1.3,0.42795,0.00013,30.64181]
[1779111534803,38.83,76887.19,1.3,0.42795,0.00013,30.64181]
[1779111535019,38.83,76887.19,1.3,0.42795,0.00013,30.64181]
[1779111535302,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535461,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535592,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535693,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535715,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535722,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535780,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535957,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535961,38.82,76884.48,1.3,0.42758,0.00013,30.63559]
[1779111535999,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111536632,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111536744,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111536894,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111536974,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111537004,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111537037,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111537158,38.82,76900.03,1.3,0.42958,0.00013,30.6699]
[1779111537142,38.82,76924.15,1.3,0.43271,0.00013,30.72188]
[1779111537279,38.82,76924.15,1.3,0.43271,0.00013,30.72188]
[1779111537669,38.82,76924.15,1.3,0.43271,0.00013,30.72188]
[1779111538015,38.82,76924.15,1.3,0.43271,0.00013,30.72188]
[1779111538137,38.82,76952.53,1.3,0.43639,0.00013,30.78065]
[1779111538437,38.82,76952.53,1.3,0.43639,0.00013,30.78065]
[1779111538512,38.82,76952.53,1.3,0.43639,0.00013,30.78065]
[1779111538644,38.82,76952.53,1.3,0.43639,0.00013,30.78065]
[1779111539954,38.82,76950.33,1.3,0.43611,0.00013,30.77621]
[1779111540907,38.82,76950.33,1.3,0.43611,0.00013,30.77621]
[1779111541010,38.82,76950.33,1.3,0.43611,0.00013,30.77621]
[1779111541334,38.82,76948.51,1.3,0.43587,0.00013,30.77251]
[1779111541372,38.82,76948.51,1.3,0.43587,0.00013,30.77251]
[1779111542253,38.82,76948.43,1.3,0.43586,0.00013,30.77235]
[1779111542935,38.82,76948.43,1.3,0.43586,0.00013,30.77235]
[1779111543108,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543272,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543369,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543398,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543428,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543488,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543566,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111543945,38.82,76938.37,1.3,0.43456,0.00013,30.75169]
[1779111544139,38.82,76972.56,1.3,0.439,0.00013,30.82058]
[1779111544313,38.82,76972.56,1.3,0.439,0.00013,30.82058]
[1779111544508,38.82,76972.56,1.3,0.439,0.00013,30.82058]
[1779111545092,38.82,76972.56,1.3,0.439,0.00013,30.82058]
[1779111545142,38.82,76995.36,1.3,0.44196,0.00013,30.86443]
[1779111546002,38.82,76995.6,1.3,0.44199,0.00013,30.86488]
[1779111547009,38.82,76998.05,1.3,0.44231,0.00013,30.86946]
[1779111547733,38.82,76998.05,1.3,0.44231,0.00013,30.86946]
[1779111547845,38.82,76998.05,1.3,0.44231,0.00013,30.86946]
[1779111548387,38.82,76998.1,1.3,0.44231,0.00013,30.86953]
[1779111549443,38.82,77000.08,1.3,0.44257,0.00013,30.87321]
[1779111549540,38.82,77000.08,1.3,0.44257,0.00013,30.87321]
[1779111550439,38.81,76999.94,1.3,0.44255,0.00013,30.87293]
[1779111550804,38.81,76999.94,1.3,0.44255,0.00013,30.87293]
[1779111552000,38.81,76995.85,1.3,0.44202,0.00013,30.86522]
[1779111552038,38.81,76995.85,1.3,0.44202,0.00013,30.86522]
[1779111552263,38.81,76994.47,1.3,0.44183,0.00013,30.8626]
[1779111552492,38.81,76994.47,1.3,0.44183,0.00013,30.8626]
[1779111553145,38.81,76994.47,1.3,0.44183,0.00013,30.8626]
[1779111554337,38.81,76988.18,1.3,0.44101,0.00013,30.8506]
[1779111554358,38.81,76988.18,1.3,0.44101,0.00013,30.8506]
[1779111554433,38.81,76988.18,1.3,0.44101,0.00013,30.8506]
[1779111554684,38.81,76988.18,1.3,0.44101,0.00013,30.8506]
[1779111555630,38.81,76985.68,1.3,0.44068,0.00013,30.8458]
[1779111557105,38.81,76971.73,1.3,0.43887,0.00013,30.81873]
[1779111558811,38.81,76966.94,1.3,0.43825,0.00013,30.8093]
[1779111558835,38.81,76966.94,1.3,0.43825,0.00013,30.8093]
[1779111559111,38.81,76966.94,1.3,0.43825,0.00013,30.8093]
[1779111559164,38.81,76966.94,1.3,0.43825,0.00013,30.8093]
[1779111559224,38.81,76961.33,1.3,0.43752,0.00013,30.79814]
[1779111559228,38.81,76961.33,1.3,0.43752,0.00013,30.79814]
[1779111559269,38.81,76961.33,1.3,0.43752,0.00013,30.79814]
[1779111559354,38.81,76961.33,1.3,0.43752,0.00013,30.79814]
[1779111560126,38.81,76961.18,1.3,0.4375,0.00013,30.79783]
[1779111562593,38.81,76963.66,1.3,0.43782,0.00013,30.80276]
[1779111562606,38.81,76963.66,1.3,0.43782,0.00013,30.80276]
[1779111563867,38.81,76962.91,1.3,0.43772,0.00013,30.80125]
[1779111564159,38.81,76953.02,1.3,0.43644,0.00013,30.78139]
[1779111565163,38.81,76944.97,1.3,0.43539,0.00013,30.76499]
[1779111567788,38.81,76938.83,1.3,0.4346,0.00013,30.75235]
[1779111567947,38.81,76938.83,1.3,0.4346,0.00013,30.75235]
[1779111568184,38.81,76936.58,1.3,0.4343,0.00013,30.74766]
[1779111568510,38.81,76936.58,1.3,0.4343,0.00013,30.74766]
[1779111568562,38.81,76936.58,1.3,0.4343,0.00013,30.74766]
[1779111568720,38.81,76936.58,1.3,0.4343,0.00013,30.74766]
[1779111569342,38.81,76929.69,1.3,0.43341,0.00013,30.73326]
[1779111569481,38.81,76929.69,1.3,0.43341,0.00013,30.73326]
[1779111569841,38.81,76929.69,1.3,0.43341,0.00013,30.73326]
[1779111569949,38.81,76929.69,1.3,0.43341,0.00013,30.73326]
[1779111570200,38.81,76926.06,1.3,0.43293,0.00013,30.7256]
[1779111572214,38.8,76938.26,1.3,0.4345,0.00013,30.74811]
[1779111577311,38.8,76937.4,1.3,0.43438,0.00013,30.7462]
[1779111583295,38.79,76940.04,1.3,0.43471,0.00013,30.75152]
[1779111585121,38.79,76940.04,1.3,0.43471,0.00013,30.75152]
[1779111591005,38.79,76942.55,1.3,0.43504,0.00013,30.75669]
[1779111591416,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111591579,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111591834,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111591887,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111591910,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111592020,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111592067,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111592188,38.79,76944.16,1.3,0.43525,0.00013,30.76]
[1779111592232,38.79,76948.14,1.3,0.43577,0.00013,30.76816]
[1779111592264,38.79,76948.14,1.3,0.43577,0.00013,30.76816]
[1779111592865,38.79,76948.14,1.3,0.43577,0.00013,30.76816]
[1779111592901,38.79,76965.39,1.3,0.43801,0.00013,30.80289]
[1779111593939,38.79,76977.8,1.3,0.43962,0.00013,30.82729]
[1779111594894,38.79,76977.8,1.3,0.43962,0.00013,30.82729]
[1779111596393,38.79,76978.29,1.3,0.43969,0.00013,30.82823]
[1779111598916,38.79,76976.97,1.3,0.43951,0.00013,30.82565]
[1779111599686,38.79,76977.0,1.3,0.43952,0.00013,30.8257]
[1779111599732,38.79,76977.0,1.3,0.43952,0.00013,30.8257]
[1779111599856,38.79,76977.0,1.3,0.43952,0.00013,30.8257]
[1779111599996,38.79,76977.0,1.3,0.43952,0.00013,30.8257]
[1779111600058,38.79,76969.31,1.3,0.43851,0.00013,30.81061]
[1779111600503,38.79,76969.31,1.3,0.43851,0.00013,30.81061]
[1779111601617,38.79,76967.27,1.3,0.43825,0.00013,30.80657]
[1779111602278,38.79,76967.27,1.3,0.43825,0.00013,30.80657]
[1779111603207,38.79,76969.49,1.3,0.43854,0.00013,30.81094]
[1779111603623,38.79,76974.03,1.3,0.43913,0.00013,30.81986]
[1779111603936,38.79,76974.03,1.3,0.43913,0.00013,30.81986]
[1779111603997,38.79,76974.03,1.3,0.43913,0.00013,30.81986]
[1779111604369,38.79,76976.16,1.3,0.4394,0.00013,30.82401]
[1779111604986,38.79,76976.16,1.3,0.4394,0.00013,30.82401]
[1779111606651,38.79,76981.6,1.3,0.44011,0.00013,30.83456]
[1779111606901,38.79,76981.6,1.3,0.44011,0.00013,30.83456]
[1779111607102,38.79,76981.6,1.3,0.44011,0.00013,30.83456]
[1779111607929,38.79,76977.83,1.3,0.43962,0.00013,30.82724]
[1779111608040,38.79,76964.85,1.3,0.43793,0.00013,30.8017]
[1779111609050,38.79,76953.36,1.3,0.43644,0.00013,30.77867]
[1779111611120,38.79,76953.01,1.3,0.43639,0.00013,30.77794]
[1779111611178,38.79,76947.09,1.3,0.43562,0.00013,30.76588]
[1779111612221,38.79,76947.09,1.3,0.43562,0.00013,30.76588]
[1779111612596,38.79,76952.87,1.3,0.43637,0.00013,30.77765]
[1779111613268,38.79,76952.87,1.3,0.43637,0.00013,30.77765]
[1779111612691,38.79,76956.19,1.3,0.4368,0.00013,30.78436]
[1779111613461,38.79,76956.19,1.3,0.4368,0.00013,30.78436]
[1779111613688,38.79,76956.19,1.3,0.4368,0.00013,30.78436]
[1779111613692,38.79,76956.19,1.3,0.4368,0.00013,30.78436]
[1779111613839,38.79,76956.19,1.3,0.4368,0.00013,30.78436]
[1779111615532,38.79,76945.76,1.3,0.43545,0.00013,30.76315]
[1779111617369,38.79,76941.91,1.3,0.43494,0.00013,30.75522]
[1779111619421,38.79,76942.45,1.3,0.43501,0.00013,30.75632]
[1779111621494,38.79,76941.4,1.3,0.43488,0.00013,30.75415]
[1779111625237,38.79,76939.27,1.3,0.4346,0.00013,30.74974]
[1779111626415,38.79,76934.39,1.3,0.43397,0.00013,30.73962]
[1779111626545,38.79,76934.39,1.3,0.43397,0.00013,30.73962]
[1779111627049,38.79,76934.39,1.3,0.43397,0.00013,30.73962]
[1779111627094,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627292,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627518,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627803,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627879,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627910,38.79,76926.56,1.3,0.43295,0.00013,30.72316]
[1779111627968,38.79,76927.3,1.3,0.43304,0.00013,30.72472]
[1779111630165,38.79,76942.48,1.3,0.43502,0.00013,30.75641]
[1779111630834,38.79,76942.48,1.3,0.43502,0.00013,30.75641]
[1779111631475,38.79,76941.88,1.3,0.43494,0.00013,30.75518]
[1779111631936,38.79,76941.88,1.3,0.43494,0.00013,30.75518]
[1779111634668,38.78,76924.71,1.3,0.4327,0.00013,30.71624]
[1779111636989,38.78,76925.15,1.3,0.43275,0.00013,30.71714]
[1779111637088,38.78,76925.15,1.3,0.43275,0.00013,30.71714]
[1779111637179,38.78,76924.28,1.3,0.43264,0.00013,30.71527]
[1779111638432,38.78,76924.28,1.3,0.43263,0.00013,30.71524]
[1779111638443,38.78,76924.28,1.3,0.43263,0.00013,30.71524]
[1779111638465,38.78,76924.28,1.3,0.43263,0.00013,30.71524]
[1779111638754,38.78,76924.28,1.3,0.43263,0.00013,30.71524]
[1779111639180,38.78,76924.28,1.3,0.43263,0.00013,30.71524]
[1779111639283,38.78,76914.32,1.3,0.43134,0.00013,30.69393]
[1779111639530,38.78,76914.32,1.3,0.43134,0.00013,30.69393]
[1779111640221,38.78,76914.32,1.3,0.43134,0.00013,30.69393]
[1779111641147,38.78,76911.61,1.3,0.43098,0.00013,30.68804]
[1779111641198,38.78,76911.61,1.3,0.43098,0.00013,30.68804]
[1779111641879,38.78,76908.25,1.3,0.43054,0.00013,30.68071]
[1779111641880,38.77,76900.71,1.3,0.42956,0.00013,30.66421]
[1779111642632,38.77,76900.71,1.3,0.42956,0.00013,30.66421]
[1779111642648,38.77,76900.71,1.3,0.42956,0.00013,30.66421]
[1779111643925,38.77,76897.81,1.3,0.42918,0.00013,30.65775]
[1779111644277,38.77,76897.81,1.3,0.42918,0.00013,30.65775]
[1779111644402,38.77,76896.79,1.3,0.42905,0.00013,30.65551]
[1779111645047,38.77,76896.79,1.3,0.42905,0.00013,30.65551]
[1779111645202,38.77,76896.79,1.3,0.42905,0.00013,30.65551]
[1779111645241,38.77,76889.15,1.3,0.42806,0.00013,30.63854]
[1779111645494,38.77,76889.15,1.3,0.42806,0.00013,30.63854]
[1779111646246,38.77,76881.67,1.3,0.42709,0.00013,30.62173]
[1779111648468,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111648599,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111648689,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111648728,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111648765,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111648895,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111649083,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111649163,38.77,76879.01,1.3,0.42674,0.00013,30.6157]
[1779111649190,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111649421,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111649455,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111649571,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111649998,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111650077,38.77,76867.23,1.3,0.42522,0.00013,30.58877]
[1779111650254,38.77,76854.68,1.3,0.42359,0.00013,30.55959]
[1779111651063,38.77,76854.68,1.3,0.42359,0.00013,30.55959]
[1779111651200,38.77,76842.36,1.3,0.422,0.00013,30.53047]
[1779111651880,38.77,76842.36,1.3,0.422,0.00013,30.53047]
[1779111652218,38.77,76833.93,1.3,0.4209,0.00013,30.51024]
[1779111653807,38.77,76825.29,1.3,0.41979,0.00013,30.48928]
[1779111655887,38.77,76823.0,1.3,0.41949,0.00013,30.48367]
[1779111656367,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111656551,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111656671,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111656763,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111656792,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111656875,38.77,76827.85,1.3,0.42012,0.00013,30.49549]
[1779111657223,38.77,76848.58,1.3,0.4228,0.00013,30.54522]
[1779111657328,38.77,76848.58,1.3,0.4228,0.00013,30.54522]
[1779111657341,38.77,76848.58,1.3,0.4228,0.00013,30.54522]
[1779111657376,38.77,76848.58,1.3,0.4228,0.00013,30.54522]
[1779111657761,38.77,76848.58,1.3,0.4228,0.00013,30.54522]
[1779111657847,38.77,76856.25,1.3,0.42379,0.00013,30.56326]
[1779111658339,38.77,76856.25,1.3,0.42379,0.00013,30.56326]
[1779111659882,38.77,76856.3,1.3,0.4238,0.00013,30.56341]
[1779111660144,38.77,76856.3,1.3,0.4238,0.00013,30.56341]
[1779111660154,38.77,76856.3,1.3,0.4238,0.00013,30.56341]
[1779111660251,38.77,76866.63,1.3,0.42514,0.00013,30.58743]
[1779111660488,38.77,76866.63,1.3,0.42514,0.00013,30.58743]
[1779111660604,38.77,76866.63,1.3,0.42514,0.00013,30.58743]
[1779111660990,38.77,76877.82,1.3,0.42659,0.00013,30.61303]
[1779111661796,38.77,76877.82,1.3,0.42659,0.00013,30.61303]
[1779111661958,38.77,76877.82,1.3,0.42659,0.00013,30.61303]
[1779111661970,38.77,76877.82,1.3,0.42659,0.00013,30.61303]
[1779111662112,38.77,76877.82,1.3,0.42659,0.00013,30.61303]
[1779111662275,38.77,76888.63,1.3,0.42799,0.00013,30.63739]
[1779111662598,38.77,76888.63,1.3,0.42799,0.00013,30.63739]
[1779111662880,38.77,76888.63,1.3,0.42799,0.00013,30.63739]
[1779111662976,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111663428,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111663438,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111663850,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111663879,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111664234,38.77,76898.99,1.3,0.42934,0.00013,30.66037]
[1779111664329,38.77,76900.41,1.3,0.42952,0.00013,30.66347]
[1779111664636,38.77,76900.41,1.3,0.42952,0.00013,30.66347]
[1779111665866,38.77,76900.41,1.3,0.42952,0.00013,30.66347]
[1779111665899,38.77,76900.41,1.3,0.42952,0.00013,30.66347]
[1779111665933,38.77,76891.0,1.3,0.4283,0.00013,30.64262]
[1779111666684,38.77,76891.0,1.3,0.4283,0.00013,30.64262]
[1779111668077,38.77,76891.0,1.3,0.4283,0.00013,30.64263]
[1779111668157,38.77,76891.0,1.3,0.4283,0.00013,30.64263]
[1779111668252,38.77,76882.9,1.3,0.42725,0.00013,30.62447]
[1779111668883,38.77,76882.9,1.3,0.42725,0.00013,30.62447]
[1779111668981,38.77,76882.9,1.3,0.42725,0.00013,30.62447]
[1779111670043,38.77,76876.33,1.3,0.42639,0.00013,30.60959]
[1779111670120,38.77,76876.33,1.3,0.42639,0.00013,30.60959]
[1779111670175,38.77,76876.33,1.3,0.42639,0.00013,30.60959]
[1779111670246,38.77,76876.33,1.3,0.42639,0.00013,30.60959]
[1779111670629,38.77,76877.13,1.3,0.4265,0.00013,30.61138]
[1779111670944,38.77,76877.13,1.3,0.4265,0.00013,30.61138]
[1779111670951,38.77,76877.13,1.3,0.4265,0.00013,30.61138]
[1779111671364,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111671447,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111671601,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111671961,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111671979,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111672203,38.77,76875.06,1.3,0.42623,0.00013,30.60666]
[1779111673075,38.77,76879.5,1.3,0.4268,0.00013,30.61674]
[1779111675027,38.77,76878.24,1.3,0.42664,0.00013,30.61388]
[1779111675981,38.77,76876.89,1.3,0.42646,0.00013,30.61081]
[1779111678199,38.77,76879.93,1.3,0.42686,0.00013,30.61769]
[1779111679514,38.77,76879.72,1.3,0.42683,0.00013,30.61719]
[1779111680082,38.77,76879.72,1.3,0.42683,0.00013,30.61719]
[1779111680165,38.77,76867.41,1.3,0.42523,0.00013,30.58907]
[1779111680361,38.77,76867.41,1.3,0.42523,0.00013,30.58907]
[1779111681088,38.77,76867.41,1.3,0.42523,0.00013,30.58907]
[1779111682031,38.77,76873.15,1.3,0.42597,0.00013,30.60223]
[1779111682296,38.77,76873.15,1.3,0.42597,0.00013,30.60223]
[1779111683348,38.77,76862.77,1.3,0.42463,0.00013,30.57833]
[1779111683444,38.77,76862.77,1.3,0.42463,0.00013,30.57833]
[1779111683840,38.77,76862.77,1.3,0.42463,0.00013,30.57833]
[1779111683924,38.77,76862.77,1.3,0.42463,0.00013,30.57833]
[1779111684085,38.77,76862.77,1.3,0.42463,0.00013,30.57833]
[1779111684868,38.77,76865.65,1.3,0.425,0.00013,30.58499]
[1779111685037,38.77,76865.65,1.3,0.425,0.00013,30.58499]
[1779111686228,38.77,76871.26,1.3,0.42573,0.00013,30.5979]
[1779111686315,38.77,76871.26,1.3,0.42573,0.00013,30.5979]
[1779111687119,38.77,76871.1,1.3,0.42571,0.00013,30.59754]
[1779111687232,38.77,76871.1,1.3,0.42571,0.00013,30.59754]
[1779111687336,38.77,76871.1,1.3,0.42571,0.00013,30.59754]
[1779111687719,38.77,76878.08,1.3,0.42661,0.00013,30.61346]
[1779111688116,38.77,76893.61,1.3,0.42863,0.00013,30.64831]
[1779111690329,38.77,76895.34,1.3,0.42885,0.00013,30.65212]
[1779111692750,38.77,76894.36,1.3,0.42871,0.00013,30.64701]
[1779111693084,38.77,76886.78,1.3,0.42773,0.00013,30.6301]
[1779111694076,38.77,76886.78,1.3,0.42773,0.00013,30.6301]
[1779111694087,38.77,76886.78,1.3,0.42773,0.00013,30.6301]
[1779111694103,38.77,76874.68,1.3,0.42616,0.00013,30.60273]
[1779111696433,38.77,76876.08,1.3,0.42634,0.00013,30.60591]
[1779111698598,38.76,76876.35,1.3,0.42638,0.00013,30.6065]
[1779111698736,38.76,76876.35,1.3,0.42638,0.00013,30.6065]
[1779111701140,38.76,76862.84,1.3,0.42462,0.00013,30.57546]
[1779111706373,38.77,76860.39,1.3,0.42431,0.00013,30.5698]
[1779111706630,38.77,76860.78,1.3,0.42436,0.00013,30.57071]
[1779111707211,38.77,76860.78,1.3,0.42436,0.00013,30.57071]
[1779111707247,38.77,76860.78,1.3,0.42436,0.00013,30.57071]
[1779111707254,38.77,76860.78,1.3,0.42436,0.00013,30.57071]
[1779111707604,38.77,76863.51,1.3,0.42471,0.00013,30.57705]
[1779111708222,38.77,76863.51,1.3,0.42471,0.00013,30.57705]
[1779111708280,38.77,76863.51,1.3,0.42471,0.00013,30.57705]
[1779111708710,38.77,76863.19,1.3,0.42467,0.00013,30.57632]
[1779111709179,38.77,76863.19,1.3,0.42467,0.00013,30.57632]
[1779111709323,38.77,76850.92,1.3,0.42309,0.00013,30.54765]
[1779111709639,38.77,76850.92,1.3,0.42309,0.00013,30.54765]
[1779111714254,38.77,76857.08,1.3,0.42388,0.00013,30.56214]
[1779111714307,38.77,76846.67,1.3,0.42254,0.00013,30.53764]
[1779111715313,38.77,76846.67,1.3,0.42254,0.00013,30.53764]
[1779111716572,38.77,76846.11,1.3,0.42247,0.00013,30.53634]
[1779111716672,38.77,76846.11,1.3,0.42247,0.00013,30.53634]
[1779111716842,38.77,76846.11,1.3,0.42247,0.00013,30.53634]
[1779111717634,38.77,76846.68,1.3,0.42254,0.00013,30.53766]
[1779111717814,38.77,76846.68,1.3,0.42254,0.00013,30.53766]
[1779111718259,38.77,76832.15,1.3,0.42066,0.00013,30.50282]
[1779111719277,38.76,76823.14,1.3,0.41949,0.00013,30.48088]
[1779111720092,38.76,76823.14,1.3,0.41949,0.00013,30.48088]
[1779111720110,38.76,76823.14,1.3,0.41949,0.00013,30.48088]
[1779111721111,38.76,76823.48,1.3,0.41953,0.00013,30.48168]
[1779111721124,38.76,76823.48,1.3,0.41953,0.00013,30.48168]
[1779111721245,38.76,76823.48,1.3,0.41953,0.00013,30.48168]
[1779111721429,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721449,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721627,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721686,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721754,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721777,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721881,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111721943,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111722104,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111722144,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111722245,38.76,76829.55,1.3,0.42031,0.00013,30.49642]
[1779111722316,38.76,76801.56,1.3,0.4167,0.00013,30.4273]
[1779111722467,38.76,76801.56,1.3,0.4167,0.00013,30.4273]
[1779111722591,38.76,76801.56,1.3,0.4167,0.00013,30.4273]
[1779111723923,38.76,76801.23,1.3,0.41665,0.00013,30.42636]
[1779111724077,38.76,76801.23,1.3,0.41665,0.00013,30.42636]
[1779111724107,38.76,76801.23,1.3,0.41665,0.00013,30.42636]
[1779111724139,38.76,76801.23,1.3,0.41665,0.00013,30.42636]
[1779111724306,38.76,76788.48,1.3,0.415,0.00013,30.39401]
[1779111724675,38.76,76788.48,1.3,0.415,0.00013,30.39401]
[1779111725566,38.76,76782.12,1.3,0.41418,0.00013,30.37768]
[1779111726503,38.76,76780.38,1.3,0.41395,0.00013,30.37318]
[1779111726992,38.76,76780.38,1.3,0.41395,0.00013,30.37318]
[1779111727489,38.76,76780.72,1.3,0.414,0.00013,30.37405]
[1779111727666,38.76,76780.72,1.3,0.414,0.00013,30.37405]
[1779111729741,38.76,76772.26,1.3,0.41291,0.00013,30.35216]
[1779111730753,38.76,76769.55,1.3,0.41256,0.00013,30.34509]
[1779111730933,38.76,76769.55,1.3,0.41256,0.00013,30.34509]
[1779111731055,38.76,76769.55,1.3,0.41256,0.00013,30.34509]
[1779111731109,38.76,76769.55,1.3,0.41256,0.00013,30.34509]
[1779111731626,38.76,76769.7,1.3,0.41258,0.00013,30.34549]
[1779111731720,38.76,76769.7,1.3,0.41258,0.00013,30.34549]
[1779111733110,38.76,76773.26,1.3,0.41304,0.00013,30.35477]
[1779111733336,38.76,76773.26,1.3,0.41304,0.00013,30.35477]
[1779111733631,38.76,76772.26,1.3,0.41291,0.00013,30.35217]
[1779111733830,38.76,76772.26,1.3,0.41291,0.00013,30.35217]
[1779111734142,38.76,76772.26,1.3,0.41291,0.00013,30.35217]
[1779111736309,38.76,76766.75,1.3,0.4122,0.00013,30.33777]
[1779111736971,38.76,76760.58,1.3,0.41141,0.00013,30.32154]
[1779111737042,38.76,76760.58,1.3,0.41141,0.00013,30.32154]
[1779111737138,38.76,76760.58,1.3,0.41141,0.00013,30.32154]
[1779111737785,38.76,76762.15,1.3,0.41161,0.00013,30.32571]
[1779111739604,38.76,76763.87,1.3,0.41183,0.00013,30.33026]
[1779111739659,38.76,76763.87,1.3,0.41183,0.00013,30.33026]
[1779111740176,38.76,76763.87,1.3,0.41183,0.00013,30.33026]
[1779111740225,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111740622,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111740627,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111740649,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111740689,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111740891,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111741218,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111741279,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111741322,38.76,76771.6,1.3,0.41283,0.00013,30.35054]
[1779111741707,38.76,76773.25,1.3,0.41304,0.00013,30.35485]
[1779111742107,38.76,76761.89,1.3,0.41158,0.00013,30.32508]
[1779111742536,38.76,76761.89,1.3,0.41158,0.00013,30.32508]
[1779111742614,38.76,76761.89,1.3,0.41158,0.00013,30.32508]
[1779111743021,38.76,76761.89,1.3,0.41158,0.00013,30.32508]
[1779111743278,38.76,76747.53,1.3,0.40973,0.00013,30.28686]
[1779111745115,38.76,76742.02,1.3,0.40902,0.00013,30.27203]
[1779111746529,38.76,76744.99,1.3,0.4094,0.00013,30.28007]
[1779111747204,38.76,76744.99,1.3,0.4094,0.00013,30.28007]
[1779111747579,38.76,76751.11,1.3,0.41019,0.00013,30.2965]
[1779111748328,38.76,76751.11,1.3,0.41019,0.00013,30.2965]
[1779111749229,38.76,76747.85,1.3,0.40977,0.00013,30.28779]
[1779111749387,38.76,76735.48,1.3,0.40818,0.00013,30.25439]
[1779111749714,38.76,76735.48,1.3,0.40818,0.00013,30.25439]
[1779111750930,38.76,76730.53,1.3,0.40755,0.00013,30.24089]
[1779111750958,38.76,76730.53,1.3,0.40755,0.00013,30.24089]
[1779111751955,38.76,76730.18,1.3,0.40749,0.00013,30.23694]
[1779111753639,38.76,76732.39,1.3,0.40778,0.00013,30.24297]
[1779111754329,38.76,76732.39,1.3,0.40778,0.00013,30.24297]
[1779111754968,38.76,76733.3,1.3,0.4079,0.00013,30.2455]
[1779111755265,38.76,76733.3,1.3,0.4079,0.00013,30.2455]
[1779111755822,38.76,76732.45,1.3,0.40779,0.00013,30.24322]
[1779111757446,38.77,76745.22,1.3,0.40943,0.00013,30.27787]
[1779111757595,38.77,76745.22,1.3,0.40943,0.00013,30.27787]
[1779111757674,38.77,76754.96,1.3,0.41069,0.00013,30.30397]
[1779111761348,38.77,76758.69,1.3,0.41117,0.00013,30.31394]
[1779111762385,38.77,76753.2,1.3,0.41047,0.00013,30.2994]
[1779111763408,38.77,76750.31,1.3,0.4101,0.00013,30.29171]
[1779111764035,38.77,76750.31,1.3,0.4101,0.00013,30.29171]
[1779111764376,38.77,76744.1,1.3,0.4093,0.00013,30.27508]
[1779111764979,38.77,76744.1,1.3,0.4093,0.00013,30.27508]
[1779111764980,38.77,76744.1,1.3,0.4093,0.00013,30.27508]
[1779111770797,38.77,76746.73,1.3,0.40965,0.00013,30.28227]
[1779111776176,38.77,76749.11,1.3,0.40996,0.00013,30.28874]
[1779111776445,38.77,76749.11,1.3,0.40996,0.00013,30.28874]
[1779111776453,38.78,76750.97,1.3,0.4102,0.00013,30.29374]
[1779111776898,38.78,76750.97,1.3,0.4102,0.00013,30.29374]
[1779111776962,38.78,76759.45,1.3,0.41129,0.00013,30.31628]
[1779111781721,38.78,76756.13,1.3,0.41087,0.00013,30.30757]
[1779111781723,38.78,76756.13,1.3,0.41087,0.00013,30.30757]
[1779111781752,38.78,76756.13,1.3,0.41087,0.00013,30.30757]
[1779111782146,38.78,76756.13,1.3,0.41087,0.00013,30.30757]
[1779111782619,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111782806,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111782938,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783002,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783043,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783136,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783360,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783462,38.78,76758.68,1.3,0.4112,0.00013,30.31434]
[1779111783472,38.78,76778.24,1.3,0.41372,0.00013,30.36556]
[1779111783625,38.78,76778.24,1.3,0.41372,0.00013,30.36556]
[1779111783831,38.78,76778.24,1.3,0.41372,0.00013,30.36556]
[1779111784007,38.78,76778.24,1.3,0.41372,0.00013,30.36556]
[1779111784219,38.78,76796.27,1.3,0.41604,0.00013,30.41166]
[1779111784639,38.78,76796.27,1.3,0.41604,0.00013,30.41166]
[1779111785307,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785681,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785826,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785841,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785845,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785854,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785882,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785894,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111785982,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786011,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786023,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786086,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786127,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786134,38.78,76801.75,1.3,0.41675,0.00013,30.42548]
[1779111786481,38.78,76805.77,1.3,0.41727,0.00013,30.43553]
[1779111787038,38.78,76805.77,1.3,0.41727,0.00013,30.43553]
[1779111787240,38.78,76805.77,1.3,0.41727,0.00013,30.43553]
[1779111787361,38.78,76805.77,1.3,0.41727,0.00013,30.43553]
[1779111787428,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111787609,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111787637,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111787694,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111787878,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111788067,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111788138,38.78,76817.02,1.3,0.41872,0.00013,30.46341]
[1779111788688,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111788764,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111788874,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111788880,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111789099,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111789127,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111789179,38.78,76814.15,1.3,0.41835,0.00013,30.4563]
[1779111790574,38.78,76810.91,1.3,0.41793,0.00013,30.44822]
[1779111790633,38.78,76810.91,1.3,0.41793,0.00013,30.44822]
[1779111790733,38.78,76810.91,1.3,0.41793,0.00013,30.44822]
[1779111792106,38.77,76803.5,1.3,0.41697,0.00013,30.4297]
[1779111792576,38.77,76806.76,1.3,0.41738,0.00013,30.43781]
[1779111792632,38.77,76806.76,1.3,0.41738,0.00013,30.43781]
[1779111793504,38.77,76806.76,1.3,0.41738,0.00013,30.43778]
[1779111793512,38.77,76806.76,1.3,0.41738,0.00013,30.43778]
[1779111793612,38.77,76806.76,1.3,0.41738,0.00013,30.43778]
[1779111793742,38.77,76806.76,1.3,0.41738,0.00013,30.43778]
[1779111794215,38.77,76806.76,1.3,0.41738,0.00013,30.43778]
[1779111794930,38.77,76810.18,1.3,0.41782,0.00013,30.44627]
[1779111795223,38.77,76810.18,1.3,0.41782,0.00013,30.44627]
[1779111795953,38.77,76814.64,1.3,0.41839,0.00013,30.45725]
[1779111797649,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797698,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797773,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797803,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797872,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797884,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797886,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797968,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111797974,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111798016,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111798430,38.77,76811.85,1.3,0.41803,0.00013,30.45031]
[1779111798787,38.77,76809.66,1.3,0.41774,0.00013,30.4448]
[1779111799359,38.77,76818.61,1.3,0.4189,0.00013,30.4669]
[1779111801389,38.77,76826.75,1.3,0.41995,0.00013,30.48678]
[1779111801939,38.77,76826.75,1.3,0.41995,0.00013,30.48678]
[1779111801953,38.77,76828.22,1.3,0.42014,0.00013,30.49035]
[1779111802541,38.77,76828.22,1.3,0.42014,0.00013,30.49035]
[1779111802932,38.76,76828.49,1.3,0.42017,0.00013,30.49099]
[1779111806198,38.76,76828.18,1.3,0.42013,0.00013,30.49022]
[1779111806209,38.76,76828.18,1.3,0.42013,0.00013,30.49022]
[1779111808226,38.76,76829.28,1.3,0.42027,0.00013,30.49289]
[1779111808229,38.76,76829.28,1.3,0.42027,0.00013,30.49289]
[1779111808305,38.76,76821.75,1.3,0.4193,0.00013,30.47451]
[1779111809050,38.76,76821.75,1.3,0.4193,0.00013,30.47451]
[1779111809166,38.76,76821.75,1.3,0.4193,0.00013,30.47451]
[1779111809295,38.76,76821.75,1.3,0.4193,0.00013,30.47451]
[1779111810873,38.76,76818.96,1.3,0.41894,0.00013,30.46765]
[1779111810880,38.76,76818.96,1.3,0.41894,0.00013,30.46765]
[1779111811934,38.76,76815.02,1.3,0.41843,0.00013,30.45792]
[1779111812172,38.76,76815.02,1.3,0.41843,0.00013,30.45792]
[1779111812381,38.76,76815.02,1.3,0.41843,0.00013,30.45792]
[1779111812392,38.76,76815.02,1.3,0.41843,0.00013,30.45792]
[1779111813305,38.76,76809.48,1.3,0.4177,0.00013,30.44113]
[1779111813421,38.76,76809.48,1.3,0.4177,0.00013,30.44113]
[1779111813935,38.76,76813.43,1.3,0.4182,0.00013,30.45091]
[1779111814355,38.76,76813.43,1.3,0.4182,0.00013,30.45091]
[1779111814359,38.76,76813.43,1.3,0.4182,0.00013,30.45091]
[1779111815379,38.76,76816.75,1.3,0.41863,0.00013,30.45908]
[1779111815627,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111815710,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111815930,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816099,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816109,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816150,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816191,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816259,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816285,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816395,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816426,38.76,76812.43,1.3,0.41807,0.00013,30.44837]
[1779111816505,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111816538,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111816649,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111816717,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111816865,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817054,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817155,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817362,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817445,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817459,38.76,76828.89,1.3,0.4202,0.00013,30.48877]
[1779111817517,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111817558,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111817642,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111817785,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111817864,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111818068,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111818382,38.76,76859.65,1.3,0.42418,0.00013,30.56196]
[1779111818459,38.76,76867.85,1.3,0.42524,0.00013,30.58096]
[1779111818815,38.76,76867.85,1.3,0.42524,0.00013,30.58096]
[1779111819012,38.76,76867.85,1.3,0.42524,0.00013,30.58096]
[1779111819335,38.76,76867.85,1.3,0.42524,0.00013,30.58096]
[1779111819352,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111819876,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111819940,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111820107,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111820166,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111820301,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111820348,38.76,76867.12,1.3,0.42515,0.00013,30.57928]
[1779111820608,38.76,76864.09,1.3,0.42476,0.00013,30.57229]
[1779111820613,38.76,76864.09,1.3,0.42476,0.00013,30.57229]
[1779111821067,38.76,76864.09,1.3,0.42476,0.00013,30.57229]
[1779111823017,38.76,76858.08,1.3,0.42398,0.00013,30.55832]
[1779111823072,38.76,76858.08,1.3,0.42398,0.00013,30.55832]
[1779111823345,38.76,76858.08,1.3,0.42398,0.00013,30.55832]
[1779111823421,38.76,76858.08,1.3,0.42398,0.00013,30.55832]
[1779111823616,38.76,76864.54,1.3,0.42482,0.00013,30.57334]
[1779111824023,38.76,76864.54,1.3,0.42482,0.00013,30.57334]
[1779111824095,38.76,76864.54,1.3,0.42482,0.00013,30.57334]
[1779111824413,38.76,76864.54,1.3,0.42482,0.00013,30.57334]
[1779111824564,38.76,76868.27,1.3,0.4253,0.00013,30.58197]
[1779111825252,38.76,76868.27,1.3,0.4253,0.00013,30.58197]
[1779111825725,38.76,76865.35,1.3,0.42492,0.00013,30.57523]
[1779111826971,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827026,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827063,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827129,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827131,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827506,38.76,76865.35,1.3,0.42492,0.00013,30.57524]
[1779111827503,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111827628,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111827799,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111827897,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111828163,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111828426,38.76,76878.93,1.3,0.42668,0.00013,30.60634]
[1779111828432,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111828737,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111828746,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111828841,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111828962,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829045,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829099,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829258,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829444,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829650,38.76,76919.04,1.3,0.43189,0.00013,30.69473]
[1779111829385,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111829816,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111829879,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111830476,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111830511,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111830685,38.76,76956.56,1.3,0.43677,0.00013,30.77271]
[1779111830464,38.74,76978.06,1.3,0.43952,0.00013,30.81482]
[1779111830879,38.74,76978.06,1.3,0.43952,0.00013,30.81482]
[1779111831419,38.74,76978.06,1.3,0.43952,0.00013,30.81482]
[1779111831457,38.74,76989.76,1.3,0.44105,0.00013,30.83741]
[1779111831818,38.74,76989.76,1.3,0.44105,0.00013,30.83741]
[1779111832429,38.74,76989.76,1.3,0.44105,0.00013,30.83741]
[1779111832477,38.74,76993.25,1.3,0.4415,0.00013,30.84404]
[1779111832994,38.74,76993.25,1.3,0.4415,0.00013,30.84404]
[1779111833424,38.74,76993.25,1.3,0.4415,0.00013,30.84404]
[1779111833549,38.74,76993.25,1.3,0.4415,0.00013,30.84404]
[1779111834724,38.74,76986.95,1.3,0.44068,0.00013,30.83198]
[1779111835329,38.74,76986.95,1.3,0.44068,0.00013,30.83198]
[1779111835392,38.74,76986.95,1.3,0.44068,0.00013,30.83198]
[1779111835790,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111835856,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111835905,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836009,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836104,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836148,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836166,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836193,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836279,38.74,76986.59,1.3,0.44063,0.00013,30.83127]
[1779111836354,38.73,77010.59,1.3,0.44376,0.00013,30.87644]
[1779111837520,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111837597,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111837669,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111837682,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111837758,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111837768,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838321,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838399,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838407,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838439,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838501,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838577,38.73,77030.89,1.3,0.4464,0.00013,30.91317]
[1779111838610,38.73,77032.39,1.3,0.4466,0.00013,30.91582]
[1779111838627,38.73,77032.39,1.3,0.4466,0.00013,30.91582]
[1779111838883,38.73,77032.39,1.3,0.4466,0.00013,30.91582]
[1779111839247,38.73,77032.39,1.3,0.4466,0.00013,30.91582]
[1779111839453,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111839631,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111839796,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111839862,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111839923,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840010,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840104,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840161,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840231,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840241,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840283,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840421,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840456,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840495,38.74,77025.87,1.3,0.44575,0.00013,30.90423]
[1779111840509,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111840656,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111840760,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111840794,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111840794,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111840862,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111841040,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111841242,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111841279,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111841500,38.74,77030.48,1.3,0.44636,0.00013,30.9125]
[1779111841371,38.74,77050.31,1.3,0.44894,0.00013,30.94708]
[1779111841672,38.74,77050.31,1.3,0.44894,0.00013,30.94708]
[1779111841784,38.74,77050.31,1.3,0.44894,0.00013,30.94708]
[1779111841850,38.74,77050.31,1.3,0.44894,0.00013,30.94708]
[1779111841973,38.74,77050.31,1.3,0.44894,0.00013,30.94708]
[1779111842459,38.73,77044.15,1.3,0.44814,0.00013,30.93645]
[1779111842897,38.73,77044.15,1.3,0.44814,0.00013,30.93645]
[1779111843043,38.73,77044.15,1.3,0.44814,0.00013,30.93645]
[1779111843285,38.73,77044.15,1.3,0.44814,0.00013,30.93645]
[1779111843559,38.74,77029.76,1.3,0.44627,0.00013,30.91134]
[1779111845218,38.75,77029.76,1.3,0.44628,0.00013,30.91146]
[1779111845333,38.75,77029.76,1.3,0.44628,0.00013,30.91146]
[1779111845821,38.75,77028.49,1.3,0.44612,0.00013,30.90918]
[1779111846027,38.75,77028.49,1.3,0.44612,0.00013,30.90918]
[1779111846300,38.75,77028.49,1.3,0.44612,0.00013,30.90918]
[1779111846435,38.75,77028.49,1.3,0.44612,0.00013,30.90918]
[1779111846507,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111846830,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111846913,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111847017,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111847223,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111847391,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111847515,38.75,77016.88,1.3,0.44461,0.00013,30.88828]
[1779111847489,38.75,77005.33,1.3,0.44309,0.00013,30.86695]
[1779111848319,38.75,77005.33,1.3,0.44309,0.00013,30.86695]
[1779111848567,38.74,76988.12,1.3,0.44084,0.00013,30.83438]
[1779111848882,38.74,76988.12,1.3,0.44084,0.00013,30.83438]
[1779111849155,38.74,76988.12,1.3,0.44084,0.00013,30.83438]
[1779111849523,38.74,76980.65,1.3,0.43985,0.00013,30.81979]
[1779111849954,38.74,76980.65,1.3,0.43985,0.00013,30.81979]
[1779111850317,38.73,76980.65,1.3,0.43985,0.00013,30.81975]
[1779111850812,38.73,76980.65,1.3,0.43985,0.00013,30.81975]
[1779111850908,38.73,76980.65,1.3,0.43985,0.00013,30.81975]
[1779111851324,38.74,76973.34,1.3,0.43891,0.00013,30.80565]
[1779111851641,38.74,76973.34,1.3,0.43891,0.00013,30.80565]
[1779111852227,38.74,76973.34,1.3,0.43891,0.00013,30.80565]
[1779111852523,38.74,76950.21,1.3,0.4359,0.00013,30.75935]
[1779111853209,38.74,76950.21,1.3,0.4359,0.00013,30.75935]
[1779111853459,38.74,76950.21,1.3,0.4359,0.00013,30.75935]
[1779111853485,38.74,76932.35,1.3,0.43358,0.00013,30.72241]
[1779111853845,38.74,76932.35,1.3,0.43358,0.00013,30.72241]
[1779111855163,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855373,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855379,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855385,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855425,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855431,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855528,38.74,76932.35,1.3,0.43358,0.00013,30.7224]
[1779111855532,38.74,76922.87,1.3,0.43234,0.00013,30.70234]
[1779111856197,38.74,76922.87,1.3,0.43234,0.00013,30.70234]
[1779111856374,38.74,76912.19,1.3,0.43095,0.00013,30.67938]
[1779111856595,38.74,76912.19,1.3,0.43095,0.00013,30.67938]
[1779111857254,38.74,76912.19,1.3,0.43095,0.00013,30.67938]
[1779111857613,38.74,76912.19,1.3,0.43095,0.00013,30.67935]
[1779111857743,38.74,76912.19,1.3,0.43095,0.00013,30.67935]
[1779111857748,38.74,76912.19,1.3,0.43095,0.00013,30.67935]
[1779111857863,38.74,76912.19,1.3,0.43095,0.00013,30.67935]
[1779111858445,38.74,76912.19,1.3,0.43095,0.00013,30.67935]
[1779111858668,38.74,76906.68,1.3,0.43023,0.00013,30.66734]
[1779111858886,38.74,76906.68,1.3,0.43023,0.00013,30.66734]
[1779111858969,38.74,76906.68,1.3,0.43023,0.00013,30.66734]
[1779111859124,38.74,76906.68,1.3,0.43023,0.00013,30.66734]
[1779111859551,38.74,76906.68,1.3,0.43023,0.00013,30.66734]
[1779111860199,38.74,76900.97,1.3,0.42949,0.00013,30.65479]
[1779111860342,38.74,76900.97,1.3,0.42949,0.00013,30.65479]
[1779111861229,38.74,76898.85,1.3,0.42921,0.00013,30.65013]
[1779111861257,38.74,76898.85,1.3,0.42921,0.00013,30.65013]
[1779111861323,38.74,76898.85,1.3,0.42921,0.00013,30.65013]
[1779111861422,38.74,76898.85,1.3,0.42921,0.00013,30.65013]
[1779111861512,38.74,76898.85,1.3,0.42921,0.00013,30.65013]
[1779111861594,38.74,76890.93,1.3,0.42819,0.00013,30.63256]
[1779111862110,38.74,76890.93,1.3,0.42819,0.00013,30.63256]
[1779111862255,38.74,76890.93,1.3,0.42819,0.00013,30.63256]
[1779111862271,38.74,76890.93,1.3,0.42819,0.00013,30.63256]
[1779111862570,38.74,76876.15,1.3,0.42627,0.00013,30.59922]
[1779111863633,38.74,76875.89,1.3,0.42623,0.00013,30.59861]
[1779111864784,38.74,76869.18,1.3,0.42536,0.00013,30.58322]
[1779111865619,38.74,76870.74,1.3,0.42556,0.00013,30.58681]
[1779111866600,38.74,76870.74,1.3,0.42556,0.00013,30.58681]
[1779111870700,38.73,76873.66,1.3,0.42594,0.00013,30.59347]
[1779111870794,38.73,76873.66,1.3,0.42594,0.00013,30.59347]
[1779111871874,38.73,76875.84,1.3,0.42621,0.00013,30.5955]
[1779111872029,38.73,76875.84,1.3,0.42621,0.00013,30.5955]
[1779111872180,38.73,76875.84,1.3,0.42621,0.00013,30.5955]
[1779111872558,38.73,76856.14,1.3,0.42366,0.00013,30.54993]
[1779111872633,38.73,76856.14,1.3,0.42366,0.00013,30.54993]
[1779111874487,38.73,76843.8,1.3,0.42206,0.00013,30.52078]
[1779111876501,38.74,76835.68,1.3,0.42101,0.00013,30.50137]
[1779111877362,38.74,76835.68,1.3,0.42101,0.00013,30.50137]
[1779111877744,38.74,76837.82,1.3,0.42129,0.00013,30.50651]
[1779111878409,38.74,76837.82,1.3,0.42129,0.00013,30.50651]
[1779111878866,38.74,76843.27,1.3,0.422,0.00013,30.51958]
[1779111881952,38.74,76838.01,1.3,0.42132,0.00013,30.50705]
[1779111882097,38.74,76838.01,1.3,0.42132,0.00013,30.50705]
[1779111882112,38.74,76838.01,1.3,0.42132,0.00013,30.50705]
[1779111882543,38.74,76833.26,1.3,0.42071,0.00013,30.49564]
[1779111882723,38.74,76833.26,1.3,0.42071,0.00013,30.49564]
[1779111883083,38.74,76833.26,1.3,0.42071,0.00013,30.49564]
[1779111883554,38.74,76820.92,1.3,0.41911,0.00013,30.46558]
[1779111883806,38.74,76820.92,1.3,0.41911,0.00013,30.46558]
[1779111884151,38.74,76820.92,1.3,0.41911,0.00013,30.46558]
[1779111884561,38.74,76812.72,1.3,0.41805,0.00013,30.44532]
[1779111885516,38.74,76812.72,1.3,0.41805,0.00013,30.44532]
[1779111885526,38.74,76812.72,1.3,0.41805,0.00013,30.44532]
[1779111886932,38.74,76806.28,1.3,0.41721,0.00013,30.4292]
[1779111887582,38.74,76805.12,1.3,0.41706,0.00013,30.42627]
[1779111888177,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888194,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888203,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888232,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888416,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888555,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888601,38.74,76805.12,2.0,0.41706,0.00013,30.42627]
[1779111888591,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111888641,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111888810,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111888885,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111888991,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111889227,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111889535,38.74,76805.04,2.0,0.41705,0.00013,30.42605]
[1779111889597,38.74,76786.57,2.0,0.41467,0.00013,30.37929]
[1779111890604,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111890756,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891065,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891130,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891138,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891261,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891350,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111891404,38.74,76776.28,2.0,0.41334,0.00013,30.35277]
[1779111893431,38.74,76775.27,2.0,0.41321,0.00013,30.35017]
[1779111894293,38.74,76779.2,2.0,0.41372,0.00013,30.36038]
[1779111894575,38.74,76779.2,2.0,0.41372,0.00013,30.36038]
[1779111894902,38.74,76778.33,2.0,0.41361,0.00013,30.35815]
[1779111895192,38.74,76778.33,2.0,0.41361,0.00013,30.35815]
[1779111895192,38.74,76778.33,2.0,0.41361,0.00013,30.35815]
[1779111895335,38.74,76778.33,2.0,0.41361,0.00013,30.35815]
[1779111895428,38.74,76778.33,2.0,0.41361,0.00013,30.35815]
[1779111895449,38.74,76763.94,2.0,0.41175,0.00013,30.32055]
[1779111895750,38.74,76763.94,2.0,0.41175,0.00013,30.32055]
[1779111895757,38.74,76763.94,2.0,0.41175,0.00013,30.32055]
[1779111895764,38.74,76763.94,2.0,0.41175,0.00013,30.32055]
[1779111896535,38.74,76746.78,2.0,0.40954,0.00013,30.27489]
[1779111897282,38.74,76746.78,2.0,0.40954,0.00013,30.27489]
[1779111898176,38.74,76740.0,2.0,0.40867,0.00013,30.25659]
[1779111898185,38.74,76740.0,2.0,0.40867,0.00013,30.25659]
[1779111898253,38.74,76740.0,2.0,0.40867,0.00013,30.25659]
[1779111898255,38.74,76740.0,2.0,0.40867,0.00013,30.25659]
[1779111898359,38.74,76743.75,2.0,0.40916,0.00013,30.26676]
[1779111898658,38.74,76743.75,2.0,0.40916,0.00013,30.26676]
[1779111899157,38.74,76743.75,2.0,0.40916,0.00013,30.26676]
[1779111899246,38.74,76751.57,2.0,0.41017,0.00013,30.28781]
[1779111900470,38.74,76751.57,2.0,0.41017,0.00013,30.28781]
[1779111900503,38.74,76751.57,2.0,0.41017,0.00013,30.28781]
[1779111901347,38.74,76755.81,2.0,0.41071,0.00013,30.29916]
[1779111901397,38.74,76755.81,2.0,0.41071,0.00013,30.29916]
[1779111901408,38.74,76755.81,2.0,0.41071,0.00013,30.29916]
[1779111901496,38.74,76755.81,2.0,0.41071,0.00013,30.29916]
[1779111901571,38.74,76755.81,2.0,0.41071,0.00013,30.29916]
[1779111901679,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902027,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902055,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902075,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902091,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902238,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902260,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902471,38.74,76754.36,2.0,0.41053,0.00013,30.29533]
[1779111902556,38.74,76749.5,2.0,0.4099,0.00013,30.28234]
[1779111902885,38.74,76749.5,2.0,0.4099,0.00013,30.28234]
[1779111903039,38.74,76749.5,2.0,0.4099,0.00013,30.28234]
[1779111903168,38.74,76749.5,2.0,0.4099,0.00013,30.28234]
[1779111903358,38.74,76749.5,2.0,0.4099,0.00013,30.28234]
[1779111903489,38.74,76729.94,2.0,0.40739,0.00013,30.22941]
[1779111904072,38.74,76729.94,2.0,0.40739,0.00013,30.22941]
[1779111904273,38.74,76729.94,2.0,0.40739,0.00013,30.22941]
[1779111904297,38.74,76729.94,2.0,0.40739,0.00013,30.22941]
[1779111904552,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111904874,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111904912,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111905084,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111905181,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111905278,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111905453,38.74,76722.93,2.0,0.40649,0.00013,30.21014]
[1779111905699,38.74,76718.7,2.0,0.40594,0.00013,30.19836]
[1779111906055,38.74,76718.7,2.0,0.40594,0.00013,30.19836]
[1779111906315,38.74,76718.7,2.0,0.40594,0.00013,30.19836]
[1779111906637,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907093,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907298,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907346,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907426,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907489,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907547,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907580,38.74,76699.79,2.0,0.40352,0.00013,30.14536]
[1779111907615,38.74,76691.26,2.0,0.40242,0.00013,30.12104]
[1779111907798,38.74,76691.26,2.0,0.40242,0.00013,30.12104]
[1779111908456,38.74,76691.26,2.0,0.40242,0.00013,30.12104]
[1779111908478,38.74,76691.26,2.0,0.40242,0.00013,30.12104]
[1779111908787,38.74,76658.86,2.0,0.39827,0.00013,30.02672]
[1779111909242,38.74,76658.86,2.0,0.39827,0.00013,30.02672]
[1779111909538,38.74,76649.53,2.0,0.39707,0.00013,29.99901]
[1779111910342,38.74,76649.53,2.0,0.39707,0.00013,29.99901]
[1779111911342,38.74,76648.08,2.0,0.39689,0.00013,29.99472]
[1779111911846,38.75,76645.95,2.0,0.39662,0.00013,29.98839]
[1779111914176,38.75,76646.85,2.0,0.39674,0.00013,29.99114]
[1779111914665,38.75,76652.38,2.0,0.39745,0.00013,30.00777]
[1779111915609,38.75,76652.38,2.0,0.39745,0.00013,30.00777]
[1779111915621,38.75,76656.02,2.0,0.39792,0.00013,30.01863]
[1779111915908,38.75,76656.02,2.0,0.39792,0.00013,30.01863]
[1779111915981,38.75,76656.02,2.0,0.39792,0.00013,30.01863]
[1779111916061,38.75,76647.55,2.0,0.39684,0.00013,29.99339]
[1779111916823,38.75,76647.55,2.0,0.39684,0.00013,29.99339]
[1779111917227,38.75,76647.55,2.0,0.39684,0.00013,29.99339]
[1779111917506,38.75,76647.55,2.0,0.39684,0.00013,29.99339]
[1779111918232,38.75,76663.06,2.0,0.39883,0.00013,30.03957]
[1779111919003,38.75,76673.13,2.0,0.40012,0.00013,30.06908]
[1779111920644,38.75,76673.13,2.0,0.40012,0.00013,30.06908]
[1779111921021,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921029,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921045,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921080,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921169,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921285,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921433,38.75,76679.6,2.0,0.40095,0.00013,30.08792]
[1779111921485,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111921931,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111921942,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111921961,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922028,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922141,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922332,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922548,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922624,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922635,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922660,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922687,38.75,76679.53,2.0,0.40094,0.00013,30.08774]
[1779111922777,38.75,76685.82,2.0,0.40175,0.00013,30.1059]
[1779111922788,38.75,76685.82,2.0,0.40175,0.00013,30.1059]
[1779111922819,38.75,76685.82,2.0,0.40175,0.00013,30.1059]
[1779111922870,38.75,76685.82,2.0,0.40175,0.00013,30.1059]
[1779111922956,38.75,76685.82,2.0,0.40175,0.00013,30.1059]
[1779111923473,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111923795,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111923820,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111923831,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111923836,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111923846,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111924044,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111924140,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111924268,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111924526,38.75,76698.16,2.0,0.40333,0.00013,30.14115]
[1779111924552,38.75,76722.49,2.0,0.40646,0.00013,30.20936]
[1779111925301,38.75,76722.49,2.0,0.40646,0.00013,30.20936]
[1779111925320,38.75,76722.49,2.0,0.40646,0.00013,30.20936]
[1779111925611,38.75,76722.49,2.0,0.40646,0.00013,30.20936]
[1779111925671,38.75,76722.49,2.0,0.40646,0.00013,30.20936]
[1779111925656,38.75,76742.64,2.0,0.40905,0.00013,30.26447]
[1779111925902,38.75,76742.64,2.0,0.40905,0.00013,30.26447]
[1779111926273,38.75,76742.64,2.0,0.40905,0.00013,30.26447]
[1779111926413,38.75,76751.36,2.0,0.41018,0.00013,30.28789]
[1779111927257,38.75,76751.73,2.0,0.41022,0.00013,30.28887]
[1779111928027,38.75,76751.73,2.0,0.41022,0.00013,30.28887]
[1779111928154,38.75,76751.73,2.0,0.41022,0.00013,30.28887]
[1779111928811,38.75,76748.6,2.0,0.40982,0.00013,30.28046]
[1779111929665,38.75,76748.6,2.0,0.40982,0.00013,30.28046]
[1779111930187,38.75,76749.59,2.0,0.40994,0.00013,30.28309]
[1779111930375,38.75,76749.59,2.0,0.40994,0.00013,30.28309]
[1779111930915,38.75,76747.35,2.0,0.40965,0.00013,30.27705]
[1779111931623,38.75,76746.54,2.0,0.40954,0.00013,30.27193]
[1779111931795,38.75,76746.54,2.0,0.40954,0.00013,30.27193]
[1779111932475,38.75,76746.54,2.0,0.40954,0.00013,30.27193]
[1779111932485,38.75,76745.21,2.0,0.40937,0.00013,30.26835]
[1779111932970,38.75,76745.21,2.0,0.40937,0.00013,30.26835]
[1779111933568,38.75,76745.21,2.0,0.40937,0.00013,30.26835]
[1779111934264,38.75,76741.54,2.0,0.4089,0.00013,30.25848]
[1779111934292,38.75,76741.54,2.0,0.4089,0.00013,30.25848]
[1779111934341,38.75,76741.54,2.0,0.4089,0.00013,30.25848]
[1779111934625,38.75,76741.54,2.0,0.4089,0.00013,30.25848]
[1779111934679,38.75,76741.54,2.0,0.4089,0.00013,30.25848]
[1779111935266,38.75,76735.9,2.0,0.40817,0.00013,30.24321]
[1779111935309,38.75,76735.9,2.0,0.40817,0.00013,30.24321]
[1779111935335,38.75,76735.9,2.0,0.40817,0.00013,30.24321]
[1779111935410,38.75,76735.9,2.0,0.40817,0.00013,30.24321]
[1779111935630,38.75,76732.98,2.0,0.4078,0.00013,30.23518]
[1779111937062,38.75,76741.54,2.0,0.4089,0.00013,30.25845]
[1779111938263,38.75,76741.54,2.0,0.4089,0.00013,30.25845]
[1779111938353,38.75,76741.54,2.0,0.4089,0.00013,30.25845]
[1779111938992,38.75,76743.96,2.0,0.40921,0.00013,30.265]
[1779111940526,38.75,76751.02,2.0,0.41012,0.00013,30.28396]
[1779111940700,38.75,76751.02,2.0,0.41012,0.00013,30.28396]
[1779111941748,38.76,76752.7,2.0,0.41034,0.00013,30.28852]
[1779111942126,38.76,76752.7,2.0,0.41034,0.00013,30.28852]
[1779111942648,38.76,76752.7,2.0,0.41034,0.00013,30.28852]
[1779111942700,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111942742,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111942752,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111942883,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111942946,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111942995,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111943119,38.76,76750.33,2.0,0.41003,0.00013,30.28219]
[1779111943558,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111943844,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111943935,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944002,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944013,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944085,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944109,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944141,38.76,76769.71,2.0,0.41253,0.00013,30.3335]
[1779111944203,38.76,76787.36,2.0,0.41481,0.00013,30.37918]
[1779111945284,38.76,76787.36,2.0,0.41481,0.00013,30.37918]
[1779111945384,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111945984,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111946039,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111946115,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111946378,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111946654,38.76,76797.42,2.0,0.41611,0.00013,30.40481]
[1779111946772,38.76,76803.28,2.0,0.41687,0.00013,30.41956]
[1779111946784,38.76,76803.28,2.0,0.41687,0.00013,30.41956]
[1779111947003,38.76,76803.28,2.0,0.41687,0.00013,30.41956]
[1779111947030,38.76,76803.28,2.0,0.41687,0.00013,30.41956]
[1779111947211,38.76,76803.28,2.0,0.41687,0.00013,30.41956]
[1779111947510,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111947720,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948066,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948074,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948083,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948100,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948122,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948232,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948698,38.76,76821.23,2.0,0.41919,0.00013,30.46408]
[1779111948666,38.76,76833.01,2.0,0.42071,0.00013,30.49273]
[1779111949671,38.76,76847.41,2.0,0.42257,0.00013,30.5272]
[1779111950016,38.76,76847.41,2.0,0.42257,0.00013,30.5272]
[1779111950094,38.76,76847.41,2.0,0.42257,0.00013,30.5272]
[1779111950243,38.76,76847.41,2.0,0.42257,0.00013,30.5272]
[1779111950325,38.76,76857.89,2.0,0.42393,0.00013,30.55186]
[1779111951034,38.76,76857.89,2.0,0.42393,0.00013,30.55186]
[1779111951115,38.76,76857.89,2.0,0.42393,0.00013,30.55186]
[1779111951573,38.76,76868.08,2.0,0.42525,0.00013,30.57554]
[1779111952828,38.76,76871.21,2.0,0.42566,0.00013,30.58274]
[1779111953621,38.76,76871.21,2.0,0.42566,0.00013,30.58274]
[1779111953830,38.76,76873.65,2.0,0.42598,0.00013,30.58833]
[1779111953981,38.76,76873.65,2.0,0.42598,0.00013,30.58833]
[1779111955650,38.76,76891.14,2.0,0.42824,0.00013,30.62782]
[1779111956940,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957261,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957319,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957389,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957504,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957563,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957596,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957639,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957723,38.76,76889.87,2.0,0.42808,0.00013,30.62497]
[1779111957841,38.76,76892.82,2.0,0.42846,0.00013,30.63155]
[1779111957871,38.76,76892.82,2.0,0.42846,0.00013,30.63155]
[1779111957907,38.76,76892.82,2.0,0.42846,0.00013,30.63155]
[1779111957969,38.76,76892.82,2.0,0.42846,0.00013,30.63155]
[1779111958731,38.76,76892.82,2.0,0.42846,0.00013,30.63155]
[1779111958489,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111958879,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111958919,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111958927,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111958946,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111958991,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111959488,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111959591,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111959591,38.76,76911.08,2.0,0.43083,0.00013,30.67161]
[1779111959669,38.76,76918.68,2.0,0.43182,0.00013,30.68796]
[1779111959818,38.76,76918.68,2.0,0.43182,0.00013,30.68796]
[1779111959921,38.76,76918.68,2.0,0.43182,0.00013,30.68796]
[1779111960492,38.76,76918.68,2.0,0.43182,0.00013,30.68796]
[1779111960527,38.76,76918.68,2.0,0.43182,0.00013,30.68796]
[1779111960591,38.76,76909.94,2.0,0.43068,0.00013,30.66914]
[1779111960802,38.76,76909.94,2.0,0.43068,0.00013,30.66914]
[1779111961053,38.76,76909.94,2.0,0.43068,0.00013,30.66914]
[1779111961259,38.76,76894.9,2.0,0.42873,0.00013,30.63618]
[1779111961844,38.76,76894.9,2.0,0.42873,0.00013,30.63618]
[1779111961980,38.76,76894.9,2.0,0.42873,0.00013,30.63618]
[1779111962103,38.76,76894.9,2.0,0.42873,0.00013,30.63618]
[1779111963337,38.76,76895.23,2.0,0.42878,0.00013,30.63691]
[1779111963408,38.76,76895.23,2.0,0.42878,0.00013,30.63691]
[1779111963482,38.76,76895.23,2.0,0.42878,0.00013,30.63691]
[1779111963578,38.76,76895.23,2.0,0.42878,0.00013,30.63691]
[1779111963605,38.76,76885.49,2.0,0.42751,0.00013,30.61519]
[1779111963805,38.76,76885.49,2.0,0.42751,0.00013,30.61519]
[1779111963845,38.76,76885.49,2.0,0.42751,0.00013,30.61519]
[1779111964247,38.76,76885.49,2.0,0.42751,0.00013,30.61519]
[1779111965016,38.76,76887.71,2.0,0.4278,0.00013,30.62016]
[1779111965062,38.76,76887.71,2.0,0.4278,0.00013,30.62016]
[1779111965200,38.76,76887.71,2.0,0.4278,0.00013,30.62016]
[1779111965474,38.76,76899.11,2.0,0.42928,0.00013,30.6455]
[1779111966556,38.76,76899.11,2.0,0.42928,0.00013,30.6455]
[1779111966611,38.76,76899.11,2.0,0.42928,0.00013,30.6455]
[1779111968412,38.76,76892.05,2.0,0.42836,0.00013,30.62984]
[1779111968442,38.76,76892.05,2.0,0.42836,0.00013,30.62984]
[1779111968565,38.76,76892.05,2.0,0.42836,0.00013,30.62984]
[1779111968694,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969357,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969505,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969777,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969803,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969871,38.76,76890.85,2.0,0.42821,0.00013,30.62718]
[1779111969743,38.76,76836.83,2.0,0.42121,0.00013,30.50201]
[1779111970207,38.76,76836.83,2.0,0.42121,0.00013,30.50201]
[1779111970574,38.76,76836.83,2.0,0.42121,0.00013,30.50201]
[1779111970648,38.76,76836.83,2.0,0.42121,0.00013,30.50201]
[1779111970769,38.76,76836.83,2.0,0.42121,0.00013,30.50201]
[1779111970638,38.76,76790.49,2.0,0.41522,0.00013,30.38723]
[1779111970830,38.76,76790.49,2.0,0.41522,0.00013,30.38723]
[1779111970940,38.76,76790.49,2.0,0.41522,0.00013,30.38723]
[1779111971462,38.76,76797.53,2.0,0.41612,0.00013,30.40501]
[1779111971923,38.76,76797.53,2.0,0.41612,0.00013,30.40501]
[1779111972681,38.76,76797.53,2.0,0.41612,0.00013,30.40501]
[1779111973286,38.75,76794.99,2.0,0.41579,0.00013,30.39849]
[1779111973822,38.75,76794.99,2.0,0.41579,0.00013,30.39849]
[1779111973883,38.75,76794.99,2.0,0.41579,0.00013,30.39849]
[1779111975205,38.75,76792.81,2.0,0.4155,0.00013,30.39294]
[1779111975274,38.75,76792.81,2.0,0.4155,0.00013,30.39294]
[1779111977602,38.75,76785.28,2.0,0.41453,0.00013,30.37372]
[1779111981201,38.76,76782.35,2.0,0.41416,0.00013,30.36632]
[1779111981271,38.76,76782.35,2.0,0.41416,0.00013,30.36632]
[1779111981325,38.76,76782.35,2.0,0.41416,0.00013,30.36632]
[1779111981436,38.76,76782.35,2.0,0.41416,0.00013,30.36632]
[1779111983356,38.76,76792.84,2.0,0.41552,0.00013,30.39315]
[1779111984592,38.76,76792.84,2.0,0.41552,0.00013,30.39315]
[1779111984601,38.76,76792.84,2.0,0.41552,0.00013,30.39315]
[1779111985544,38.76,76792.86,2.0,0.41552,0.00013,30.39319]
[1779111985660,38.76,76792.86,2.0,0.41552,0.00013,30.39319]
[1779111986351,38.76,76789.96,2.0,0.41515,0.00013,30.38582]
[1779111986462,38.76,76789.96,2.0,0.41515,0.00013,30.38582]
[1779111987789,38.76,76785.49,2.0,0.41457,0.00013,30.3744]
[1779111989146,38.76,76785.42,2.0,0.41456,0.00013,30.37425]
[1779111989614,38.76,76785.42,2.0,0.41456,0.00013,30.37425]
[1779111990891,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111990994,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111990999,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111991002,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111991180,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111991415,38.76,76780.71,2.0,0.41396,0.00013,30.36217]
[1779111991782,38.76,76771.7,2.0,0.41279,0.00013,30.33587]
[1779111991812,38.76,76771.7,2.0,0.41279,0.00013,30.33587]
[1779111993163,38.76,76771.55,2.0,0.41277,0.00013,30.3355]
[1779111995177,38.76,76776.09,2.0,0.41336,0.00013,30.34735]
[1779111997376,38.76,76782.62,2.0,0.4142,0.00013,30.36423]
[1779111997555,38.76,76782.62,2.0,0.4142,0.00013,30.36423]
[1779111997562,38.76,76782.62,2.0,0.4142,0.00013,30.36423]
[1779111997592,38.76,76793.22,2.0,0.41557,0.00013,30.39134]
[1779111998747,38.76,76793.22,2.0,0.41557,0.00013,30.39134]
[1779112000292,38.76,76795.38,2.0,0.41585,0.00013,30.39681]
[1779112000350,38.76,76795.38,2.0,0.41585,0.00013,30.39681]
[1779112000410,38.76,76795.38,2.0,0.41585,0.00013,30.39681]
[1779112000752,38.76,76795.38,2.0,0.41585,0.00013,30.39681]
[1779112001852,38.76,76800.53,2.0,0.41651,0.00013,30.40978]
[1779112001919,38.76,76800.53,2.0,0.41651,0.00013,30.40978]
[1779112001940,38.76,76800.53,2.0,0.41651,0.00013,30.40978]
[1779112002245,38.76,76800.53,2.0,0.41651,0.00013,30.40978]
[1779112002857,38.76,76803.18,2.0,0.41685,0.00013,30.41642]
[1779112002962,38.76,76803.18,2.0,0.41685,0.00013,30.41642]
[1779112005531,38.76,76803.62,2.0,0.4169,0.00013,30.41747]
[1779112008047,38.75,76795.92,2.0,0.4159,0.00013,30.39796]
[1779112010013,38.75,76794.83,2.0,0.41576,0.00013,30.39516]
[1779112010143,38.75,76794.83,2.0,0.41576,0.00013,30.39516]
[1779112010503,38.75,76794.83,2.0,0.41576,0.00013,30.39516]
[1779112010711,38.75,76794.83,2.0,0.41576,0.00013,30.39516]
[1779112010757,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112010878,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011045,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011131,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011147,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011371,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011506,38.75,76803.74,2.0,0.41691,0.00013,30.41762]
[1779112011848,38.75,76810.76,2.0,0.41782,0.00013,30.43513]
[1779112012672,38.75,76810.76,2.0,0.41782,0.00013,30.43513]
[1779112012774,38.75,76810.76,2.0,0.41782,0.00013,30.43513]
[1779112013122,38.75,76808.5,2.0,0.41752,0.00013,30.42948]
[1779112013539,38.75,76808.5,2.0,0.41752,0.00013,30.42948]
[1779112013567,38.75,76808.5,2.0,0.41752,0.00013,30.42948]
[1779112013571,38.75,76808.5,2.0,0.41752,0.00013,30.42948]
[1779112013579,38.75,76808.5,2.0,0.41752,0.00013,30.42948]
[1779112013879,38.75,76809.71,2.0,0.41768,0.00013,30.43247]
[1779112015589,38.75,76817.87,2.0,0.41873,0.00013,30.45262]
[1779112016165,38.75,76817.87,2.0,0.41873,0.00013,30.45262]
[1779112016878,38.75,76816.66,2.0,0.41857,0.00013,30.44961]
[1779112018058,38.75,76816.53,2.0,0.41855,0.00013,30.44927]
[1779112018232,38.75,76816.53,2.0,0.41855,0.00013,30.44927]
[1779112019859,38.75,76814.2,2.0,0.41825,0.00013,30.44347]
[1779112019905,38.75,76814.2,2.0,0.41825,0.00013,30.44347]
[1779112021351,38.75,76813.82,2.0,0.4182,0.00013,30.44251]
[1779112021523,38.75,76813.82,2.0,0.4182,0.00013,30.44251]
[1779112021587,38.75,76813.82,2.0,0.4182,0.00013,30.44251]
[1779112021879,38.75,76815.02,2.0,0.41835,0.00013,30.44545]
[1779112022650,38.75,76815.02,2.0,0.41835,0.00013,30.44545]
[1779112023980,38.75,76821.47,2.0,0.41918,0.00013,30.46129]
[1779112024029,38.75,76821.47,2.0,0.41918,0.00013,30.46129]
[1779112024120,38.75,76821.47,2.0,0.41918,0.00013,30.46129]
[1779112024371,38.75,76821.47,2.0,0.41918,0.00013,30.46129]
[1779112024763,38.74,76831.65,2.0,0.4205,0.00013,30.48609]
[1779112025067,38.74,76831.65,2.0,0.4205,0.00013,30.48609]
[1779112026158,38.74,76831.62,2.0,0.42049,0.00013,30.486]
[1779112028930,38.74,76830.27,2.0,0.42032,0.00013,30.48273]
[1779112029153,38.74,76830.27,2.0,0.42032,0.00013,30.48273]
[1779112029207,38.74,76830.27,2.0,0.42032,0.00013,30.48273]
[1779112029384,38.74,76830.27,2.0,0.42032,0.00013,30.48273]
[1779112029466,38.74,76830.27,2.0,0.42032,0.00013,30.48273]
[1779112029688,38.74,76832.78,2.0,0.42064,0.00013,30.48881]
[1779112030714,38.74,76832.78,2.0,0.42064,0.00013,30.48881]
[1779112030763,38.74,76841.5,2.0,0.42177,0.00013,30.50974]
[1779112030871,38.74,76841.5,2.0,0.42177,0.00013,30.50974]
[1779112030891,38.74,76841.5,2.0,0.42177,0.00013,30.50974]
[1779112031719,38.74,76841.5,2.0,0.42177,0.00013,30.50974]
[1779112031790,38.74,76834.9,2.0,0.42091,0.00013,30.49386]
[1779112031857,38.74,76834.9,2.0,0.42091,0.00013,30.49386]
[1779112031899,38.74,76834.9,2.0,0.42091,0.00013,30.49386]
[1779112031945,38.74,76834.9,2.0,0.42091,0.00013,30.49386]
[1779112032718,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033061,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033112,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033323,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033373,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033475,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033559,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033625,38.74,76825.69,2.0,0.41972,0.00013,30.47153]
[1779112033879,38.74,76824.93,2.0,0.41962,0.00013,30.46969]
[1779112034728,38.74,76814.57,2.0,0.41829,0.00013,30.44422]
[1779112035560,38.74,76814.57,2.0,0.41829,0.00013,30.44422]
[1779112035695,38.74,76814.57,2.0,0.41829,0.00013,30.44422]
[1779112035777,38.74,76814.57,2.0,0.41829,0.00013,30.44422]
[1779112035785,38.74,76798.1,2.0,0.41616,0.00013,30.40301]
[1779112035956,38.74,76798.1,2.0,0.41616,0.00013,30.40301]
[1779112036764,38.74,76798.1,2.0,0.41616,0.00013,30.40301]
[1779112037133,38.74,76798.33,2.0,0.41618,0.00013,30.40355]
[1779112037636,38.74,76798.33,2.0,0.41618,0.00013,30.40355]
[1779112037650,38.74,76798.33,2.0,0.41618,0.00013,30.40355]
[1779112038247,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038336,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038393,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038441,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038552,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038756,38.74,76797.8,2.0,0.41611,0.00013,30.40218]
[1779112038799,38.74,76813.79,2.0,0.41818,0.00013,30.44219]
[1779112039686,38.74,76813.79,2.0,0.41818,0.00013,30.44219]
[1779112040073,38.74,76813.92,2.0,0.41819,0.00013,30.44249]
[1779112040393,38.74,76813.92,2.0,0.41819,0.00013,30.44249]
[1779112040462,38.74,76813.92,2.0,0.41819,0.00013,30.44249]
[1779112040766,38.74,76813.92,2.0,0.41819,0.00013,30.44249]
[1779112040788,38.74,76813.92,2.0,0.41819,0.00013,30.44249]
[1779112040812,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041108,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041252,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041262,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041326,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041441,38.74,76823.08,2.0,0.41938,0.00013,30.46503]
[1779112041782,38.74,76824.0,2.0,0.41949,0.00013,30.46726]
[1779112042087,38.74,76824.0,2.0,0.41949,0.00013,30.46726]
[1779112042394,38.74,76824.0,2.0,0.41949,0.00013,30.46726]
[1779112042789,38.74,76843.72,2.0,0.42205,0.00013,30.51488]
[1779112043321,38.74,76843.72,2.0,0.42205,0.00013,30.51488]
[1779112043327,38.74,76843.72,2.0,0.42205,0.00013,30.51488]
[1779112043546,38.74,76843.72,2.0,0.42205,0.00013,30.51488]
[1779112043723,38.74,76843.72,2.0,0.42205,0.00013,30.51488]
[1779112043801,38.74,76851.48,2.0,0.42306,0.00013,30.53332]
[1779112044151,38.74,76851.48,2.0,0.42306,0.00013,30.53332]
[1779112044803,38.75,76859.86,2.0,0.42415,0.00013,30.55313]
[1779112045321,38.75,76859.86,2.0,0.42415,0.00013,30.55313]
[1779112045811,38.75,76868.19,2.0,0.42524,0.00013,30.57252]
[1779112045851,38.75,76868.19,2.0,0.42524,0.00013,30.57252]
[1779112046524,38.75,76868.19,2.0,0.42524,0.00013,30.57252]
[1779112046789,38.75,76868.19,2.0,0.42524,0.00013,30.57252]
[1779112046794,38.75,76868.19,2.0,0.42524,0.00013,30.57252]
[1779112046821,38.75,76879.27,2.0,0.42668,0.00013,30.59796]
[1779112046871,38.75,76879.27,2.0,0.42668,0.00013,30.59796]
[1779112046926,38.75,76879.27,2.0,0.42668,0.00013,30.59796]
[1779112047285,38.75,76879.27,2.0,0.42668,0.00013,30.59796]
[1779112047756,38.75,76879.27,2.0,0.42668,0.00013,30.59796]
[1779112047828,38.75,76876.73,2.0,0.42635,0.00013,30.59221]
[1779112047915,38.75,76876.73,2.0,0.42635,0.00013,30.59221]
[1779112048688,38.75,76876.73,2.0,0.42635,0.00013,30.59221]
[1779112048745,38.75,76876.73,2.0,0.42635,0.00013,30.59221]
[1779112048999,38.75,76870.15,2.0,0.4255,0.00013,30.5772]
[1779112049092,38.75,76870.15,2.0,0.4255,0.00013,30.5772]
[1779112049170,38.75,76870.15,2.0,0.4255,0.00013,30.5772]
[1779112049309,38.75,76870.15,2.0,0.4255,0.00013,30.5772]
[1779112049491,38.75,76870.15,2.0,0.4255,0.00013,30.5772]
[1779112049843,38.75,76864.3,2.0,0.42474,0.00013,30.5637]
[1779112049984,38.75,76864.3,2.0,0.42474,0.00013,30.5637]
[1779112050209,38.75,76864.3,2.0,0.42474,0.00013,30.5637]
[1779112050238,38.75,76864.3,2.0,0.42474,0.00013,30.5637]
[1779112050850,38.75,76868.05,2.0,0.42523,0.00013,30.57232]
[1779112051857,38.75,76878.58,2.0,0.42659,0.00013,30.59352]
[1779112052383,38.75,76878.58,2.0,0.42659,0.00013,30.59352]
[1779112052600,38.75,76878.58,2.0,0.42659,0.00013,30.59352]
[1779112052798,38.75,76886.48,2.0,0.42762,0.00013,30.61139]
[1779112054159,38.75,76894.35,2.0,0.42863,0.00013,30.62884]
[1779112055700,38.75,76894.35,2.0,0.42863,0.00013,30.62884]
[1779112056107,38.75,76895.74,2.0,0.4288,0.00013,30.63184]
[1779112058396,38.75,76882.21,2.0,0.42704,0.00013,30.60153]
[1779112060092,38.75,76882.05,2.0,0.42702,0.00013,30.60117]
[1779112060167,38.75,76883.5,2.0,0.42721,0.00013,30.60443]
[1779112062107,38.75,76883.2,2.0,0.42717,0.00013,30.60375]
[1779112062205,38.74,76881.42,2.0,0.42694,0.00013,30.5997]
[1779112067981,38.74,76881.51,2.0,0.42695,0.00013,30.59985]
[1779112069007,38.74,76881.51,2.0,0.42695,0.00013,30.59985]
[1779112069093,38.74,76880.75,2.0,0.42685,0.00013,30.59812]
[1779112070349,38.74,76880.75,2.0,0.42685,0.00013,30.59812]
[1779112070451,38.74,76878.29,2.0,0.42653,0.00013,30.59252]
[1779112072460,38.74,76878.51,2.0,0.42656,0.00013,30.59301]
[1779112072505,38.74,76888.19,2.0,0.42781,0.00013,30.61483]
[1779112075893,38.74,76894.82,2.0,0.42867,0.00013,30.62954]
[1779112076213,38.74,76894.82,2.0,0.42867,0.00013,30.62954]
[1779112076659,38.74,76894.82,2.0,0.42867,0.00013,30.62954]
[1779112076737,38.74,76894.82,2.0,0.42867,0.00013,30.62954]
[1779112076821,38.74,76894.82,2.0,0.42867,0.00013,30.62954]
[1779112076903,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112076960,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112076973,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112077092,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112077129,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112077361,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112077806,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112077880,38.74,76889.76,2.0,0.42801,0.00013,30.61826]
[1779112078164,38.74,76895.47,2.0,0.42875,0.00013,30.63095]
[1779112078203,38.74,76895.47,2.0,0.42875,0.00013,30.63095]
[1779112078216,38.74,76895.47,2.0,0.42875,0.00013,30.63095]
[1779112078580,38.74,76911.87,2.0,0.43088,0.00013,30.66688]
[1779112078968,38.74,76911.87,2.0,0.43088,0.00013,30.66688]
[1779112079213,38.74,76911.87,2.0,0.43088,0.00013,30.66688]
[1779112079435,38.74,76911.87,2.0,0.43088,0.00013,30.66688]
[1779112080452,38.74,76913.85,2.0,0.43113,0.00013,30.67115]
[1779112080485,38.74,76913.85,2.0,0.43113,0.00013,30.67115]
[1779112080490,38.74,76913.85,2.0,0.43113,0.00013,30.67115]
[1779112081407,38.74,76915.21,2.0,0.43131,0.00013,30.67406]
[1779112081408,38.74,76915.21,2.0,0.43131,0.00013,30.67406]
[1779112081901,38.74,76916.63,2.0,0.43149,0.00013,30.67709]
[1779112081916,38.74,76916.63,2.0,0.43149,0.00013,30.67709]
[1779112081928,38.74,76916.63,2.0,0.43149,0.00013,30.67709]
[1779112083222,38.73,76916.59,2.0,0.43148,0.00013,30.67697]
[1779112084143,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084268,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084317,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084421,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084693,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084735,38.73,76916.13,2.0,0.43142,0.00013,30.67595]
[1779112084999,38.73,76916.69,2.0,0.43149,0.00013,30.67712]
[1779112085502,38.73,76916.69,2.0,0.43149,0.00013,30.67712]
[1779112085885,38.73,76927.31,2.0,0.43287,0.00013,30.69974]
[1779112086206,38.73,76927.31,2.0,0.43287,0.00013,30.69974]
[1779112086262,38.73,76927.31,2.0,0.43287,0.00013,30.69974]
[1779112086592,38.73,76927.31,2.0,0.43287,0.00013,30.69974]
[1779112087846,38.73,76932.81,2.0,0.43358,0.00013,30.71129]
[1779112088223,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112088339,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112088346,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112088385,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112088579,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112088619,38.73,76929.38,2.0,0.43313,0.00013,30.70404]
[1779112091632,38.72,76933.44,2.0,0.43366,0.00013,30.71249]
[1779112091653,38.72,76933.44,2.0,0.43366,0.00013,30.71249]
[1779112091680,38.72,76933.44,2.0,0.43366,0.00013,30.71249]
[1779112091747,38.72,76933.44,2.0,0.43366,0.00013,30.71249]
[1779112091818,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092031,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092066,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092200,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092228,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092317,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092401,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092715,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092819,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092866,38.72,76943.06,2.0,0.43491,0.00013,30.73248]
[1779112092890,38.72,76945.36,2.0,0.4352,0.00013,30.7372]
[1779112093311,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094285,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094440,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094618,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094690,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094736,38.72,76956.9,2.0,0.43671,0.00013,30.76073]
[1779112094697,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112094990,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095302,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095354,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095446,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095743,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095812,38.72,76961.19,2.0,0.43726,0.00013,30.76932]
[1779112095888,38.72,76948.14,2.0,0.43556,0.00013,30.74284]
[1779112096235,38.72,76948.14,2.0,0.43556,0.00013,30.74284]
[1779112096607,38.72,76948.14,2.0,0.43556,0.00013,30.74284]
[1779112096646,38.72,76936.03,2.0,0.43398,0.00013,30.71779]
[1779112098794,38.72,76938.37,2.0,0.43429,0.00013,30.72267]
[1779112098999,38.72,76935.67,2.0,0.43394,0.00013,30.71703]
[1779112100818,38.72,76935.67,2.0,0.43393,0.00013,30.717]
[1779112106259,38.71,76935.66,2.0,0.43392,0.00013,30.71682]
[1779112106926,38.71,76935.66,2.0,0.43392,0.00013,30.71682]
[1779112107129,38.71,76935.66,2.0,0.43392,0.00013,30.71682]
[1779112108618,38.71,76937.03,2.0,0.4341,0.00013,30.71966]
[1779112108803,38.71,76937.03,2.0,0.4341,0.00013,30.71966]
[1779112108834,38.71,76937.03,2.0,0.4341,0.00013,30.71966]
[1779112108889,38.71,76944.54,2.0,0.43507,0.00013,30.73521]
[1779112109148,38.71,76944.54,2.0,0.43507,0.00013,30.73521]
[1779112109318,38.71,76944.54,2.0,0.43507,0.00013,30.73521]
[1779112109618,38.71,76944.54,2.0,0.43507,0.00013,30.73521]
[1779112109810,38.71,76944.54,2.0,0.43507,0.00013,30.73521]
[1779112109829,38.71,76935.88,2.0,0.43394,0.00013,30.71722]
[1779112110245,38.71,76935.88,2.0,0.43394,0.00013,30.71722]
[1779112111294,38.71,76926.19,2.0,0.43267,0.00013,30.69377]
[1779112112565,38.71,76926.19,2.0,0.43267,0.00013,30.69377]
[1779112115084,38.7,76922.81,2.0,0.43222,0.00013,30.68649]
[1779112115530,38.7,76914.23,2.0,0.4311,0.00013,30.66803]
[1779112116526,38.7,76914.23,2.0,0.4311,0.00013,30.66803]
[1779112117217,38.7,76910.86,2.0,0.43066,0.00013,30.66069]
[1779112117363,38.7,76910.86,2.0,0.43066,0.00013,30.66069]
[1779112117670,38.7,76910.86,2.0,0.43066,0.00013,30.66069]
[1779112118197,38.7,76910.08,2.0,0.43056,0.00013,30.65895]
[1779112118246,38.7,76910.08,2.0,0.43056,0.00013,30.65895]
[1779112118735,38.7,76910.08,2.0,0.43056,0.00013,30.65895]
[1779112118945,38.7,76916.26,2.0,0.43136,0.00013,30.6723]
[1779112118975,38.7,76916.26,2.0,0.43136,0.00013,30.6723]
[1779112119358,38.7,76916.26,2.0,0.43136,0.00013,30.6723]
[1779112122256,38.7,76923.05,2.0,0.43223,0.00013,30.68678]
[1779112122596,38.7,76923.05,2.0,0.43223,0.00013,30.68678]
[1779112123671,38.69,76924.35,2.0,0.4324,0.00013,30.68951]
[1779112125841,38.69,76919.12,2.0,0.43172,0.00013,30.67826]
[1779112125878,38.69,76919.12,2.0,0.43172,0.00013,30.67826]
[1779112125880,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126026,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126070,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126196,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126250,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126312,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126317,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126332,38.69,76910.92,2.0,0.43065,0.00013,30.66052]
[1779112126406,38.69,76902.92,2.0,0.4296,0.00013,30.643]
[1779112128413,38.69,76891.24,2.0,0.42809,0.00013,30.61714]
[1779112129174,38.69,76891.24,2.0,0.42809,0.00013,30.61714]
[1779112130351,38.69,76885.58,2.0,0.42735,0.00013,30.60445]
[1779112131447,38.69,76883.36,2.0,0.42706,0.00013,30.59942]
[1779112131569,38.69,76883.36,2.0,0.42706,0.00013,30.59942]
[1779112131623,38.69,76882.25,2.0,0.42692,0.00013,30.59691]
[1779112133117,38.69,76882.12,2.0,0.4269,0.00013,30.5966]
[1779112133702,38.69,76882.12,2.0,0.4269,0.00013,30.5966]
[1779112135070,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135253,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135393,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135450,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135551,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135757,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135878,38.69,76883.99,2.0,0.42714,0.00013,30.6008]
[1779112135946,38.69,76896.71,2.0,0.42879,0.00013,30.62928]
[1779112136527,38.69,76896.71,2.0,0.42879,0.00013,30.62928]
[1779112136618,38.69,76896.71,2.0,0.42879,0.00013,30.62928]
[1779112136628,38.69,76907.2,2.0,0.43016,0.00013,30.65237]
[1779112137161,38.69,76907.2,2.0,0.43016,0.00013,30.65237]
[1779112139658,38.69,76902.71,2.0,0.42957,0.00013,30.64252]
[1779112140341,38.69,76902.71,2.0,0.42957,0.00013,30.64252]
[1779112140460,38.69,76902.71,2.0,0.42957,0.00013,30.64252]
[1779112140948,38.69,76902.71,2.0,0.42957,0.00013,30.64252]
[1779112141504,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142344,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142406,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142434,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142484,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142505,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142591,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142731,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142749,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142761,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142830,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142884,38.69,76894.26,2.0,0.42848,0.00013,30.62385]
[1779112142913,38.69,76904.52,2.0,0.42981,0.00013,30.6465]
[1779112143033,38.69,76904.52,2.0,0.42981,0.00013,30.6465]
[1779112143356,38.69,76904.52,2.0,0.42981,0.00013,30.6465]
[1779112143819,38.69,76904.52,2.0,0.42981,0.00013,30.6465]
[1779112143910,38.69,76915.91,2.0,0.43129,0.00013,30.67126]
[1779112146387,38.69,76921.0,2.0,0.43195,0.00013,30.68216]
[1779112146512,38.69,76921.0,2.0,0.43195,0.00013,30.68216]
[1779112147017,38.69,76921.46,2.0,0.43201,0.00013,30.68312]
[1779112147872,38.69,76921.46,2.0,0.43201,0.00013,30.68312]
[1779112147928,38.69,76921.46,2.0,0.43201,0.00013,30.68312]
[1779112147946,38.69,76921.46,2.0,0.43201,0.00013,30.68312]
[1779112148931,38.69,76921.17,2.0,0.43197,0.00013,30.68246]
[1779112149506,38.68,76914.71,2.0,0.43112,0.00013,30.66854]
[1779112149624,38.68,76914.71,2.0,0.43112,0.00013,30.66854]
[1779112150573,38.68,76915.54,2.0,0.43123,0.00013,30.67029]
[1779112151962,38.68,76919.96,2.0,0.4318,0.00013,30.67977]
[1779112152751,38.68,76920.06,2.0,0.43181,0.00013,30.67996]
[1779112155195,38.68,76922.89,2.0,0.43218,0.00013,30.68592]
[1779112155249,38.68,76922.89,2.0,0.43218,0.00013,30.68592]
[1779112155724,38.68,76922.89,2.0,0.43218,0.00013,30.68592]
[1779112155813,38.68,76922.89,2.0,0.43218,0.00013,30.68592]
[1779112155902,38.68,76935.9,2.0,0.43387,0.00013,30.71339]
[1779112156072,38.68,76935.9,2.0,0.43387,0.00013,30.71339]
[1779112157009,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112157597,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112157645,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112157687,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112157852,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112157986,38.68,76939.31,2.0,0.43431,0.00013,30.72048]
[1779112158360,38.67,76937.06,2.0,0.43401,0.00013,30.71576]
[1779112159023,38.67,76938.2,2.0,0.43416,0.00013,30.71812]
[1779112159082,38.67,76938.2,2.0,0.43416,0.00013,30.71812]
[1779112160290,38.67,76938.2,2.0,0.43416,0.00013,30.7181]
[1779112161238,38.67,76934.25,2.0,0.43364,0.00013,30.70981]
[1779112162232,38.67,76937.84,2.0,0.43411,0.00013,30.71731]
[1779112162498,38.67,76937.84,2.0,0.43411,0.00013,30.71731]
[1779112162620,38.67,76937.84,2.0,0.43411,0.00013,30.71731]
[1779112163172,38.67,76937.23,2.0,0.43403,0.00013,30.71602]
[1779112164192,38.67,76937.23,2.0,0.43403,0.00013,30.716]
[1779112164700,38.67,76937.23,2.0,0.43403,0.00013,30.716]
[1779112168263,38.67,76936.46,2.0,0.43392,0.00013,30.71431]
[1779112168361,38.67,76936.46,2.0,0.43392,0.00013,30.71431]
[1779112168595,38.67,76936.46,2.0,0.43392,0.00013,30.71431]
[1779112168942,38.67,76936.46,2.0,0.43392,0.00013,30.71431]
[1779112168992,38.67,76936.46,2.0,0.43392,0.00013,30.71431]
[1779112169966,38.67,76936.06,2.0,0.43387,0.00013,30.71346]
[1779112170026,38.67,76929.4,2.0,0.433,0.00013,30.69942]
[1779112170201,38.67,76929.4,2.0,0.433,0.00013,30.69942]
[1779112171456,38.66,76935.3,2.0,0.43376,0.00013,30.71182]
[1779112172029,38.66,76935.3,2.0,0.43376,0.00013,30.71182]
[1779112172061,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172070,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172226,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172240,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172285,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172316,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172374,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172404,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172408,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112172517,38.66,76934.39,2.0,0.43364,0.00013,30.70695]
[1779112173084,38.66,76935.15,2.0,0.43373,0.00013,30.70852]
[1779112173190,38.66,76935.15,2.0,0.43373,0.00013,30.70852]
[1779112174134,38.66,76940.81,2.0,0.43447,0.00013,30.72032]
[1779112174146,38.66,76940.81,2.0,0.43447,0.00013,30.72032]
[1779112175166,38.66,76947.15,2.0,0.4353,0.00013,30.73341]
[1779112177409,38.66,76948.28,2.0,0.43544,0.00013,30.73572]
[1779112181168,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181179,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181193,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181257,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181732,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181818,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181877,38.66,76943.57,2.0,0.43483,0.00013,30.72598]
[1779112181969,38.66,76931.43,2.0,0.43324,0.00013,30.7006]
[1779112182623,38.66,76931.43,2.0,0.43324,0.00013,30.7006]
[1779112182677,38.66,76931.43,2.0,0.43324,0.00013,30.7006]
[1779112182735,38.66,76931.43,2.0,0.43324,0.00013,30.7006]
[1779112182829,38.66,76921.47,2.0,0.43194,0.00013,30.67938]
[1779112183813,38.66,76921.47,2.0,0.43194,0.00013,30.67938]
[1779112183863,38.66,76912.88,2.0,0.43082,0.00013,30.66081]
[1779112184088,38.66,76912.88,2.0,0.43082,0.00013,30.66081]
[1779112186820,38.65,76910.14,2.0,0.43045,0.00013,30.65475]
[1779112187484,38.65,76910.14,2.0,0.43045,0.00013,30.65475]
[1779112190333,38.65,76909.15,2.0,0.43032,0.00013,30.65251]
[1779112190353,38.65,76909.15,2.0,0.43032,0.00013,30.65251]
[1779112191632,38.65,76909.14,2.0,0.43032,0.00013,30.65247]
[1779112192403,38.65,76906.13,2.0,0.42992,0.00013,30.64586]
[1779112192714,38.65,76906.13,2.0,0.42992,0.00013,30.64586]
[1779112193254,38.65,76902.98,2.0,0.42951,0.00013,30.63891]
[1779112195144,38.65,76895.48,2.0,0.42853,0.00013,30.62227]
[1779112195256,38.65,76895.48,2.0,0.42853,0.00013,30.62227]
[1779112196159,38.65,76891.9,2.0,0.42807,0.00013,30.61428]
[1779112196216,38.65,76891.9,2.0,0.42807,0.00013,30.61428]
[1779112196234,38.65,76891.9,2.0,0.42807,0.00013,30.61428]
[1779112196251,38.65,76891.9,2.0,0.42807,0.00013,30.61428]
[1779112196960,38.65,76891.9,2.0,0.42807,0.00013,30.61428]
[1779112197011,38.65,76882.99,2.0,0.42691,0.00013,30.59419]
[1779112197042,38.65,76882.99,2.0,0.42691,0.00013,30.59419]
[1779112197411,38.65,76882.99,2.0,0.42691,0.00013,30.59419]
[1779112200732,38.65,76883.06,2.0,0.42691,0.00013,30.59431]
[1779112201415,38.65,76881.41,2.0,0.4267,0.00013,30.59055]
[1779112202100,38.65,76884.07,2.0,0.42704,0.00013,30.59658]
[1779112202747,38.65,76884.07,2.0,0.42704,0.00013,30.59658]
[1779112202879,38.65,76884.07,2.0,0.42704,0.00013,30.59658]
[1779112202975,38.65,76884.07,2.0,0.42704,0.00013,30.59658]
[1779112203431,38.65,76884.45,2.0,0.42709,0.00013,30.59743]
[1779112205617,38.64,76887.27,2.0,0.42746,0.00013,30.60378]
[1779112205676,38.64,76887.27,2.0,0.42746,0.00013,30.60378]
[1779112205703,38.64,76887.27,2.0,0.42746,0.00013,30.60378]
[1779112206001,38.64,76887.27,2.0,0.42746,0.00013,30.60378]
[1779112205989,38.64,76895.59,2.0,0.42854,0.00013,30.62243]
[1779112206467,38.64,76895.59,2.0,0.42854,0.00013,30.62243]
[1779112207088,38.64,76895.59,2.0,0.42854,0.00013,30.62243]
[1779112207099,38.64,76914.41,2.0,0.43099,0.00013,30.66375]
[1779112208998,38.64,76913.52,2.0,0.43087,0.00013,30.66178]
[1779112209272,38.64,76913.52,2.0,0.43087,0.00013,30.66178]
[1779112210637,38.64,76911.63,2.0,0.43062,0.00013,30.65765]
[1779112210653,38.64,76911.63,2.0,0.43062,0.00013,30.65765]
[1779112210846,38.64,76911.63,2.0,0.43062,0.00013,30.65765]
[1779112211084,38.64,76911.63,2.0,0.43062,0.00013,30.65765]
[1779112211807,38.64,76913.12,2.0,0.43081,0.00013,30.66086]
[1779112212083,38.64,76913.12,2.0,0.43081,0.00013,30.66086]
[1779112213879,38.64,76908.29,2.0,0.43018,0.00013,30.65028]
[1779112214404,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214419,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214481,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214597,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214669,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214678,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214845,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214867,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112214971,38.64,76904.24,2.0,0.42965,0.00013,30.64138]
[1779112215459,38.64,76903.53,2.0,0.42956,0.00013,30.63983]
[1779112215711,38.64,76903.53,2.0,0.42956,0.00013,30.63983]
[1779112215766,38.64,76903.53,2.0,0.42956,0.00013,30.63983]
[1779112216048,38.64,76892.41,2.0,0.42811,0.00013,30.61515]
[1779112216612,38.64,76892.41,2.0,0.42811,0.00013,30.61515]
[1779112217910,38.64,76885.32,2.0,0.42719,0.00013,30.5992]
[1779112217940,38.64,76885.32,2.0,0.42719,0.00013,30.5992]
[1779112218174,38.64,76878.24,2.0,0.42627,0.00013,30.58311]
[1779112219865,38.64,76878.02,2.0,0.42624,0.00013,30.5826]
[1779112219890,38.64,76878.02,2.0,0.42624,0.00013,30.5826]
[1779112220036,38.64,76878.02,2.0,0.42624,0.00013,30.5826]
[1779112220083,38.64,76869.61,2.0,0.42515,0.00013,30.56326]
[1779112220268,38.64,76869.61,2.0,0.42515,0.00013,30.56326]
[1779112220951,38.64,76869.61,2.0,0.42515,0.00013,30.56326]
[1779112220957,38.64,76869.61,2.0,0.42515,0.00013,30.56326]
[1779112222094,38.64,76857.41,2.0,0.42356,0.00013,30.53476]
[1779112222327,38.64,76857.41,2.0,0.42356,0.00013,30.53476]
[1779112222352,38.64,76857.41,2.0,0.42356,0.00013,30.53476]
[1779112222735,38.64,76857.41,2.0,0.42356,0.00013,30.53476]
[1779112222764,38.64,76857.41,2.0,0.42356,0.00013,30.53476]
[1779112223296,38.63,76854.41,2.0,0.42316,0.00013,30.52762]
[1779112223942,38.63,76854.41,2.0,0.42316,0.00013,30.52762]
[1779112224847,38.63,76847.15,2.0,0.42221,0.00013,30.51033]
[1779112224938,38.63,76847.15,2.0,0.42221,0.00013,30.51033]
[1779112227129,38.63,76858.5,2.0,0.42368,0.00013,30.53703]
[1779112228702,38.63,76858.05,2.0,0.42362,0.00013,30.53593]
[1779112229152,38.63,76858.05,2.0,0.42362,0.00013,30.53593]
[1779112230804,38.63,76853.79,2.0,0.42306,0.00013,30.52581]
[1779112231038,38.63,76853.79,2.0,0.42306,0.00013,30.52581]
[1779112231157,38.62,76855.71,2.0,0.4233,0.00013,30.52735]
[1779112231397,38.62,76855.71,2.0,0.4233,0.00013,30.52735]
[1779112232164,38.62,76869.93,2.0,0.42515,0.00013,30.56058]
[1779112233171,38.62,76882.1,2.0,0.42673,0.00013,30.58849]
[1779112236019,38.62,76888.82,2.0,0.4276,0.00013,30.60367]
[1779112236107,38.62,76888.82,2.0,0.4276,0.00013,30.60367]
[1779112236122,38.62,76888.82,2.0,0.4276,0.00013,30.60367]
[1779112236199,38.62,76894.4,2.0,0.42833,0.00013,30.61617]
[1779112236243,38.62,76894.4,2.0,0.42833,0.00013,30.61617]
[1779112236296,38.62,76894.4,2.0,0.42833,0.00013,30.61617]
[1779112236552,38.62,76894.4,2.0,0.42833,0.00013,30.61617]
[1779112237072,38.62,76894.4,2.0,0.42833,0.00013,30.61617]
[1779112237604,38.62,76895.16,2.0,0.42843,0.00013,30.61787]
[1779112237666,38.62,76895.16,2.0,0.42843,0.00013,30.61787]
[1779112238206,38.62,76906.53,2.0,0.42991,0.00013,30.64302]
[1779112240009,38.62,76906.53,2.0,0.42991,0.00013,30.64302]
[1779112244878,38.62,76908.14,2.0,0.43011,0.00013,30.64644]
[1779112244933,38.62,76908.14,2.0,0.43011,0.00013,30.64644]
[1779112244937,38.62,76908.14,2.0,0.43011,0.00013,30.64644]
[1779112245605,38.62,76907.48,2.0,0.43002,0.00013,30.64495]
[1779112245631,38.62,76907.48,2.0,0.43002,0.00013,30.64495]
[1779112246631,38.62,76906.0,2.0,0.42983,0.00013,30.6417]
[1779112246643,38.62,76906.0,2.0,0.42983,0.00013,30.6417]
[1779112246716,38.62,76906.0,2.0,0.42983,0.00013,30.6417]
[1779112247405,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247444,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247517,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247548,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247635,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247894,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247895,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112247987,38.62,76907.28,2.0,0.42999,0.00013,30.64449]
[1779112248075,38.62,76917.41,2.0,0.43131,0.00013,30.66649]
[1779112248280,38.62,76917.41,2.0,0.43131,0.00013,30.66649]
[1779112248452,38.62,76917.41,2.0,0.43131,0.00013,30.66649]
[1779112248508,38.62,76917.41,2.0,0.43131,0.00013,30.66649]
[1779112248526,38.62,76917.41,2.0,0.43131,0.00013,30.66649]
[1779112249012,38.62,76928.62,2.0,0.43277,0.00013,30.69047]
[1779112249545,38.62,76928.62,2.0,0.43277,0.00013,30.69047]
[1779112249928,38.62,76928.62,2.0,0.43277,0.00013,30.69047]
[1779112250029,38.61,76939.71,2.0,0.43422,0.00013,30.71379]
[1779112250913,38.61,76939.71,2.0,0.43422,0.00013,30.71379]
[1779112250921,38.61,76939.71,2.0,0.43422,0.00013,30.71379]
[1779112251165,38.61,76939.71,2.0,0.43422,0.00013,30.71379]
[1779112251190,38.61,76939.71,2.0,0.43422,0.00013,30.71379]
[1779112251322,38.61,76940.53,2.0,0.43432,0.00013,30.71548]
[1779112253076,38.61,76946.99,2.0,0.43517,0.00013,30.72888]
[1779112253331,38.61,76950.01,2.0,0.43556,0.00013,30.73507]
[1779112253962,38.61,76950.01,2.0,0.43556,0.00013,30.73507]
[1779112253996,38.61,76950.01,2.0,0.43556,0.00013,30.73507]
[1779112254144,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112254461,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112254543,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112254766,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112254831,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112255003,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112255040,38.61,76949.55,2.0,0.4355,0.00013,30.73412]
[1779112255129,38.61,76966.42,2.0,0.4377,0.00013,30.76831]
[1779112255517,38.61,76966.42,2.0,0.4377,0.00013,30.76831]
[1779112255726,38.61,76966.42,2.0,0.4377,0.00013,30.76831]
[1779112255892,38.61,76966.42,2.0,0.4377,0.00013,30.76831]
[1779112255897,38.61,76966.42,2.0,0.4377,0.00013,30.76831]
[1779112256130,38.61,76979.25,2.0,0.43938,0.00013,30.79367]
[1779112256244,38.61,76979.25,2.0,0.43938,0.00013,30.79367]
[1779112256279,38.61,76979.25,2.0,0.43938,0.00013,30.79367]
[1779112256474,38.61,76979.25,2.0,0.43938,0.00013,30.79367]
[1779112257167,38.61,76979.25,2.0,0.43938,0.00013,30.79367]
[1779112257232,38.61,76971.12,2.0,0.43832,0.00013,30.77765]
[1779112257390,38.61,76971.12,2.0,0.43832,0.00013,30.77765]
[1779112257445,38.61,76971.12,2.0,0.43832,0.00013,30.77765]
[1779112258178,38.61,76971.12,2.0,0.43832,0.00013,30.77765]
[1779112258241,38.61,76961.73,2.0,0.43708,0.00013,30.75883]
[1779112258336,38.61,76961.73,2.0,0.43708,0.00013,30.75883]
[1779112259265,38.61,76959.33,2.0,0.43677,0.00013,30.75398]
[1779112259367,38.59,76961.73,2.0,0.43704,0.00013,30.75824]
[1779112261096,38.59,76961.73,2.0,0.43704,0.00013,30.75824]
[1779112261123,38.59,76961.73,2.0,0.43704,0.00013,30.75824]
[1779112262205,38.58,76964.21,2.0,0.43735,0.00013,30.76315]
[1779112263403,38.58,76975.9,2.0,0.43888,0.00013,30.78636]
[1779112265082,38.57,76977.58,2.0,0.43908,0.00013,30.78941]
[1779112265087,38.57,76977.58,2.0,0.43908,0.00013,30.78941]
[1779112265141,38.56,76978.76,2.0,0.43921,0.00013,30.79145]
[1779112265717,38.56,76978.76,2.0,0.43921,0.00013,30.79145]
[1779112266142,38.56,76978.76,2.0,0.43921,0.00013,30.79145]
[1779112266380,38.56,76981.37,2.0,0.43955,0.00013,30.79656]
[1779112266512,38.56,76981.37,2.0,0.43955,0.00013,30.79656]
[1779112266586,38.56,76981.37,2.0,0.43955,0.00013,30.79656]
[1779112266879,38.56,76981.37,2.0,0.43955,0.00013,30.79656]
[1779112267454,38.56,76982.43,2.0,0.43969,0.00013,30.79863]
[1779112267773,38.56,76982.43,2.0,0.43969,0.00013,30.79863]
[1779112268259,38.55,76981.57,2.0,0.43957,0.00013,30.79692]
[1779112268265,38.55,76981.57,2.0,0.43957,0.00013,30.79692]
[1779112268783,38.55,76981.02,2.0,0.4395,0.00013,30.79585]
[1779112270438,38.54,76981.02,2.0,0.43948,0.00013,30.79555]
[1779112272185,38.53,76979.83,2.0,0.4393,0.00013,30.79292]
[1779112272245,38.5,76968.43,2.0,0.43775,0.00013,30.76971]
[1779112273703,38.5,76966.39,2.0,0.43748,0.00013,30.76561]
[1779112274494,38.49,76970.2,2.0,0.43796,0.00013,30.77297]
[1779112274565,38.49,76970.2,2.0,0.43796,0.00013,30.77297]
[1779112274651,38.49,76970.2,2.0,0.43796,0.00013,30.77297]
[1779112274717,38.49,76976.52,2.0,0.43879,0.00013,30.78551]
[1779112275315,38.49,76976.52,2.0,0.43879,0.00013,30.78551]
[1779112275893,38.49,76976.52,2.0,0.43879,0.00013,30.78551]
[1779112276136,38.49,76976.52,2.0,0.43879,0.00013,30.78551]
[1779112276209,38.49,76979.22,2.0,0.43914,0.00013,30.79086]
[1779112276514,38.49,76979.22,2.0,0.43914,0.00013,30.79086]
[1779112276616,38.49,76979.22,2.0,0.43914,0.00013,30.79086]
[1779112276764,38.49,76979.22,2.0,0.43914,0.00013,30.79086]
[1779112276833,38.49,76973.0,2.0,0.43833,0.00013,30.77855]
[1779112277557,38.49,76973.0,2.0,0.43833,0.00013,30.77855]
[1779112278134,38.47,76965.81,2.0,0.43735,0.00013,30.76367]
[1779112278469,38.47,76965.81,2.0,0.43735,0.00013,30.76367]
[1779112283994,38.45,76963.5,2.0,0.43699,0.00013,30.7584]
[1779112284111,38.45,76963.5,2.0,0.43699,0.00013,30.7584]
[1779112284155,38.45,76963.02,2.0,0.43692,0.00013,30.75735]
[1779112284850,38.45,76963.02,2.0,0.43692,0.00013,30.75735]
[1779112284949,38.44,76960.8,2.0,0.43663,0.00013,30.75279]
[1779112286105,38.44,76960.8,2.0,0.43663,0.00013,30.75279]
[1779112286157,38.44,76961.23,2.0,0.43668,0.00013,30.75362]
[1779112291588,38.44,76956.22,2.0,0.43601,0.00013,30.74036]
[1779112297281,38.44,76954.25,2.0,0.43575,0.00013,30.73634]
[1779112301217,38.44,76957.56,2.0,0.43618,0.00013,30.74305]
[1779112301369,38.43,76955.78,2.0,0.43594,0.00013,30.73936]
[1779112305773,38.43,76954.01,2.0,0.43571,0.00013,30.73574]
[1779112307697,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112307763,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112307903,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112307937,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112308023,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112308030,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112308165,38.43,76953.73,2.0,0.43568,0.00013,30.73516]
[1779112308256,38.44,76946.24,2.0,0.43469,0.00013,30.71967]
[1779112309714,38.44,76935.5,2.0,0.43329,0.00013,30.69711]
[1779112311716,38.44,76929.45,2.0,0.43249,0.00013,30.68424]
[1779112314603,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314768,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314804,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314840,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314875,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314886,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112314973,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112315307,38.43,76929.16,2.0,0.43245,0.00013,30.68358]
[1779112315418,38.43,76922.77,2.0,0.43161,0.00013,30.6698]
[1779112315559,38.43,76922.77,2.0,0.43161,0.00013,30.6698]
[1779112315567,38.43,76922.77,2.0,0.43161,0.00013,30.6698]
[1779112315667,38.43,76922.77,2.0,0.43161,0.00013,30.6698]
[1779112315839,38.43,76922.77,2.0,0.43161,0.00013,30.6698]
[1779112315881,38.43,76915.2,2.0,0.43062,0.00013,30.65335]
[1779112318148,38.43,76915.47,2.0,0.43065,0.00013,30.65392]
[1779112319059,38.43,76917.0,2.0,0.43085,0.00013,30.65722]
[1779112321476,38.43,76920.56,2.0,0.43131,0.00013,30.66493]
[1779112321649,38.43,76920.56,2.0,0.43131,0.00013,30.66493]
[1779112324828,38.43,76933.69,2.0,0.43303,0.00013,30.69304]
[1779112330185,38.43,76936.85,2.0,0.43344,0.00013,30.69971]
[1779112330393,38.43,76937.35,2.0,0.43351,0.00013,30.70076]
[1779112330504,38.43,76937.35,2.0,0.43351,0.00013,30.70076]
[1779112331380,38.43,76937.35,2.0,0.43351,0.00013,30.70076]
[1779112331434,38.43,76937.35,2.0,0.43351,0.00013,30.70076]
[1779112331876,38.43,76929.1,2.0,0.43242,0.00013,30.6832]
[1779112332883,38.43,76919.34,2.0,0.43114,0.00013,30.66215]
[1779112333614,38.43,76919.34,2.0,0.43114,0.00013,30.66215]
[1779112333777,38.43,76919.34,2.0,0.43114,0.00013,30.66215]
[1779112333879,38.43,76919.34,2.0,0.43114,0.00013,30.66215]
[1779112333976,38.43,76919.34,2.0,0.43114,0.00013,30.66215]
[1779112333980,38.42,76910.58,2.0,0.42999,0.00013,30.64295]
[1779112334361,38.42,76910.58,2.0,0.42999,0.00013,30.64295]
[1779112334610,38.42,76910.58,2.0,0.42999,0.00013,30.64295]
[1779112335118,38.42,76910.58,2.0,0.42999,0.00013,30.64295]
[1779112336158,38.42,76916.06,2.0,0.43071,0.00013,30.65495]
[1779112338926,38.42,76934.07,2.0,0.43307,0.00013,30.6937]
[1779112339432,38.42,76934.07,2.0,0.43307,0.00013,30.6937]
[1779112339460,38.42,76934.07,2.0,0.43307,0.00013,30.6937]
[1779112340160,38.42,76934.07,2.0,0.43307,0.00013,30.6937]
[1779112340262,38.42,76942.0,2.0,0.43411,0.00013,30.71042]
[1779112341005,38.42,76942.0,2.0,0.43411,0.00013,30.71042]
[1779112344953,38.42,76946.45,2.0,0.43469,0.00013,30.71973]
[1779112345022,38.42,76946.45,2.0,0.43469,0.00013,30.71973]
[1779112345447,38.42,76948.43,2.0,0.43495,0.00013,30.72385]
[1779112345502,38.42,76948.43,2.0,0.43495,0.00013,30.72385]
[1779112345751,38.42,76948.43,2.0,0.43495,0.00013,30.72385]
[1779112345754,38.42,76948.43,2.0,0.43495,0.00013,30.72385]
[1779112345883,38.42,76948.43,2.0,0.43495,0.00013,30.72385]
[1779112345975,38.42,76949.63,2.0,0.43511,0.00013,30.72634]
[1779112346591,38.42,76949.63,2.0,0.43511,0.00013,30.72634]
[1779112346991,38.42,76972.68,2.0,0.43813,0.00013,30.77323]
[1779112347570,38.42,76972.68,2.0,0.43813,0.00013,30.77323]
[1779112349866,38.41,76971.28,2.0,0.43793,0.00013,30.77021]
[1779112353024,38.38,76980.71,2.0,0.4391,0.00013,30.78521]
[1779112355928,38.36,76982.28,2.0,0.43927,0.00013,30.78788]
[1779112355940,38.36,76982.28,2.0,0.43927,0.00013,30.78788]
[1779112355958,38.36,76982.28,2.0,0.43927,0.00013,30.78788]
[1779112356206,38.36,76982.28,2.0,0.43927,0.00013,30.78788]
[1779112356208,38.36,76982.28,2.0,0.43927,0.00013,30.78788]
[1779112356224,38.35,76976.71,2.0,0.43852,0.00013,30.77662]
[1779112360029,38.32,76970.18,2.0,0.43759,0.00013,30.76273]
[1779112362087,38.32,76953.99,2.0,0.43546,0.00013,30.72972]
[1779112363754,38.32,76958.31,2.0,0.43603,0.00013,30.73863]
[1779112366302,38.32,76956.92,2.0,0.43585,0.00013,30.73578]
[1779112367939,38.32,76958.26,2.0,0.43602,0.00013,30.73851]
[1779112369945,38.31,76959.48,2.0,0.43618,0.00013,30.74094]
[1779112369982,38.31,76959.48,2.0,0.43618,0.00013,30.74094]
[1779112370191,38.31,76959.48,2.0,0.43618,0.00013,30.74094]
[1779112370971,38.31,76965.95,2.0,0.43703,0.00013,30.7541]
[1779112370978,38.31,76965.95,2.0,0.43703,0.00013,30.7541]
[1779112371545,38.31,76964.11,2.0,0.43678,0.00013,30.75037]
[1779112374136,38.31,76959.34,2.0,0.43616,0.00013,30.74065]
[1779112374221,38.31,76959.34,2.0,0.43616,0.00013,30.74065]
[1779112374311,38.31,76959.34,2.0,0.43616,0.00013,30.74065]
[1779112374837,38.32,76958.07,2.0,0.43599,0.00013,30.73805]
[1779112376067,38.32,76957.56,2.0,0.43593,0.00013,30.73703]
[1779112376272,38.32,76957.56,2.0,0.43593,0.00013,30.73703]
[1779112377835,38.32,76951.5,2.0,0.43513,0.00013,30.72454]
[1779112378541,38.32,76949.84,2.0,0.43491,0.00013,30.7211]
[1779112381804,38.32,76943.32,2.0,0.43406,0.00013,30.70749]
[1779112382540,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112382574,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112382670,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112382706,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112382749,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112383274,38.32,76942.82,2.0,0.43399,0.00013,30.70644]
[1779112383338,38.32,76959.66,2.0,0.43621,0.00013,30.7414]
[1779112383544,38.32,76959.66,2.0,0.43621,0.00013,30.7414]
[1779112383610,38.32,76959.66,2.0,0.43621,0.00013,30.7414]
[1779112384320,38.32,76959.66,2.0,0.43621,0.00013,30.7414]
[1779112385255,38.32,76971.59,2.0,0.43777,0.00013,30.76556]
[1779112385868,38.32,76971.59,2.0,0.43777,0.00013,30.76556]
[1779112387396,38.31,76970.63,2.0,0.43764,0.00013,30.76354]
[1779112391061,38.31,76963.55,2.0,0.4367,0.00013,30.74906]
[1779112391308,38.31,76966.84,2.0,0.43713,0.00013,30.75571]
[1779112392132,38.31,76966.84,2.0,0.43713,0.00013,30.75571]
[1779112392878,38.3,76969.89,2.0,0.43753,0.00013,30.76185]
[1779112393395,38.3,76979.21,2.0,0.43875,0.00013,30.78047]
[1779112394284,38.3,76979.21,2.0,0.43875,0.00013,30.78047]
[1779112394329,38.3,76979.38,2.0,0.43876,0.00013,30.78066]
[1779112394786,38.3,76979.38,2.0,0.43876,0.00013,30.78066]
[1779112394787,38.3,76979.38,2.0,0.43876,0.00013,30.78066]
[1779112395805,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112395819,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112395827,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112395846,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112395949,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112396000,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112396082,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112396162,38.3,76985.24,2.0,0.43954,0.00013,30.79235]
[1779112397747,38.3,76994.45,2.0,0.44076,0.00013,30.81033]
[1779112398836,38.3,76998.2,2.0,0.44126,0.00013,30.81757]
[1779112399127,38.3,76998.2,2.0,0.44126,0.00013,30.81757]
[1779112399206,38.3,76998.2,2.0,0.44126,0.00013,30.81757]
[1779112399604,38.3,76996.96,2.0,0.44109,0.00013,30.81518]
[1779112400035,38.3,76996.96,2.0,0.44109,0.00013,30.81518]
[1779112400252,38.3,76996.96,2.0,0.44109,0.00013,30.81518]
[1779112400978,38.3,76996.17,2.0,0.44099,0.00013,30.81366]
[1779112401310,38.3,76996.17,2.0,0.44099,0.00013,30.81366]
[1779112401402,38.3,76996.17,2.0,0.44099,0.00013,30.81366]
[1779112402386,38.3,77007.45,2.0,0.44248,0.00013,30.83521]
[1779112402417,38.3,77007.45,2.0,0.44248,0.00013,30.83521]
[1779112406301,38.3,77011.19,2.0,0.44297,0.00013,30.84229]
[1779112406319,38.3,77011.19,2.0,0.44297,0.00013,30.84229]
[1779112406335,38.3,77011.19,2.0,0.44297,0.00013,30.84229]
[1779112406876,38.3,77011.62,2.0,0.44303,0.00013,30.8431]
[1779112406985,38.3,77011.62,2.0,0.44303,0.00013,30.8431]
[1779112406990,38.3,77011.62,2.0,0.44303,0.00013,30.8431]
[1779112408942,38.31,77010.18,2.0,0.44285,0.00013,30.84047]
[1779112408945,38.31,77010.18,2.0,0.44285,0.00013,30.84047]
[1779112409172,38.31,77010.18,2.0,0.44285,0.00013,30.84047]
[1779112410092,38.31,77010.19,2.0,0.44286,0.00013,30.84061]
[1779112410982,38.31,77016.19,2.0,0.44364,0.00013,30.85178]
[1779112411327,38.31,77016.19,2.0,0.44364,0.00013,30.85178]
[1779112411795,38.31,77021.55,2.0,0.44434,0.00013,30.85877]
[1779112411918,38.31,77021.55,2.0,0.44434,0.00013,30.85877]
[1779112412306,38.31,77021.55,2.0,0.44434,0.00013,30.85877]
[1779112412310,38.31,77021.55,2.0,0.44434,0.00013,30.85877]
[1779112412874,38.31,77018.9,2.0,0.444,0.00013,30.85399]
[1779112413411,38.31,77018.9,2.0,0.444,0.00013,30.85399]
[1779112413755,38.31,77017.38,2.0,0.4438,0.00013,30.85117]
[1779112414862,38.32,77016.49,2.0,0.4437,0.00013,30.84966]
[1779112415708,38.32,77019.95,2.0,0.44415,0.00013,30.85606]
[1779112415760,38.32,77019.95,2.0,0.44415,0.00013,30.85606]
[1779112416466,38.32,77021.47,2.0,0.44435,0.00013,30.85886]
[1779112416899,38.32,77021.47,2.0,0.44435,0.00013,30.85886]
[1779112417549,38.32,77020.32,2.0,0.4442,0.00013,30.85675]
[1779112419040,38.33,77019.1,2.0,0.44405,0.00013,30.85462]
[1779112419066,38.33,77019.1,2.0,0.44405,0.00013,30.85462]
[1779112419506,38.34,77016.62,2.0,0.44375,0.00013,30.85029]
[1779112423035,38.35,77012.74,2.0,0.44326,0.00013,30.84328]
[1779112423208,38.35,77012.74,2.0,0.44326,0.00013,30.84328]
[1779112423337,38.35,77012.74,2.0,0.44326,0.00013,30.84328]
[1779112423661,38.36,77013.21,2.0,0.44333,0.00013,30.84431]
[1779112424162,38.36,77013.21,2.0,0.44333,0.00013,30.84431]
[1779112424263,38.36,77005.72,2.0,0.44235,0.00013,30.83029]
[1779112424573,38.36,77005.72,2.0,0.44235,0.00013,30.83029]
[1779112425050,38.36,77005.72,2.0,0.44235,0.00013,30.83029]
[1779112430584,38.36,77001.45,2.0,0.44179,0.00013,30.82213]
[1779112433750,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112433782,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112433840,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112433863,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112433894,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112434015,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112434240,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112434371,38.36,77002.34,2.0,0.4419,0.00013,30.82379]
[1779112434429,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112434499,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112434603,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112434732,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112434768,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112434878,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112435253,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112435355,38.35,77001.87,2.0,0.44183,0.00013,30.82279]
[1779112435333,38.35,76995.44,2.0,0.44098,0.00013,30.81044]
[1779112437129,38.35,76995.44,2.0,0.44098,0.00013,30.81044]
[1779112437327,38.35,76995.44,2.0,0.44098,0.00013,30.81044]
[1779112437352,38.35,77005.77,2.0,0.44234,0.00013,30.83015]
[1779112439280,38.35,77005.77,2.0,0.44234,0.00013,30.83015]
[1779112439346,38.35,77016.08,2.0,0.4437,0.00013,30.84951]
[1779112440374,38.35,77016.08,2.0,0.4437,0.00013,30.84951]
[1779112440450,38.35,77016.08,2.0,0.4437,0.00013,30.84951]
[1779112440922,38.35,77018.82,2.0,0.44407,0.00013,30.85464]
[1779112441630,38.35,77021.71,2.0,0.44445,0.00013,30.85997]
[1779112443019,38.35,77020.42,2.0,0.44427,0.00013,30.85747]
[1779112443352,38.35,77020.42,2.0,0.44427,0.00013,30.85747]
[1779112443369,38.35,77020.42,2.0,0.44427,0.00013,30.85747]
[1779112443456,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112443743,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112443788,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112443817,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112443890,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112443942,38.33,77022.04,2.0,0.44445,0.00013,30.86016]
[1779112444753,38.33,77024.93,2.0,0.44482,0.00013,30.86533]
[1779112444801,38.33,77024.93,2.0,0.44482,0.00013,30.86533]
[1779112444938,38.33,77024.93,2.0,0.44482,0.00013,30.86533]
[1779112445605,38.33,77024.17,2.0,0.44472,0.00013,30.86394]
[1779112445807,38.33,77024.17,2.0,0.44472,0.00013,30.86394]
[1779112445998,38.33,77024.17,2.0,0.44472,0.00013,30.86394]
[1779112446826,38.33,77019.63,2.0,0.44414,0.00013,30.85572]
[1779112446842,38.33,77019.63,2.0,0.44414,0.00013,30.85572]
[1779112448132,38.33,77022.22,2.0,0.44446,0.00013,30.86033]
[1779112448501,38.33,77019.12,2.0,0.44406,0.00013,30.85464]
[1779112448680,38.33,77019.12,2.0,0.44406,0.00013,30.85464]
[1779112448887,38.33,77019.12,2.0,0.44406,0.00013,30.85464]
[1779112449045,38.33,77019.12,2.0,0.44406,0.00013,30.85464]
[1779112449142,38.33,77019.12,2.0,0.44406,0.00013,30.85464]
[1779112450178,38.33,77017.87,2.0,0.44389,0.00013,30.85233]
[1779112451160,38.33,77017.87,2.0,0.44389,0.00013,30.8523]
[1779112451190,38.33,77017.87,2.0,0.44389,0.00013,30.8523]
[1779112451290,38.33,77017.87,2.0,0.44389,0.00013,30.8523]
[1779112451293,38.33,77017.87,2.0,0.44389,0.00013,30.8523]
[1779112452406,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112452424,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112452453,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112452915,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112453062,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112453360,38.32,77020.72,2.0,0.44425,0.00013,30.85745]
[1779112453580,38.31,77024.85,2.0,0.44477,0.00013,30.86479]
[1779112453731,38.31,77024.85,2.0,0.44477,0.00013,30.86479]
[1779112454536,38.31,77027.54,2.0,0.44513,0.00013,30.86971]
[1779112454539,38.31,77027.54,2.0,0.44513,0.00013,30.86971]
[1779112455585,38.3,77027.56,2.0,0.44512,0.00013,30.86959]
[1779112455593,38.3,77027.56,2.0,0.44512,0.00013,30.86959]
[1779112455648,38.3,77027.56,2.0,0.44512,0.00013,30.86959]
[1779112455990,38.3,77027.56,2.0,0.44512,0.00013,30.86959]
[1779112456777,38.28,77025.82,2.0,0.44486,0.00013,30.8661]
[1779112459035,38.28,77027.8,2.0,0.44511,0.00013,30.86958]
[1779112459835,38.26,77029.89,2.0,0.44536,0.00013,30.87309]
[1779112460602,38.26,77029.06,2.0,0.44525,0.00013,30.87158]
[1779112461814,38.25,77029.09,2.0,0.44524,0.00013,30.87148]
[1779112462245,38.25,77029.09,2.0,0.44524,0.00013,30.87148]
[1779112462248,38.25,77029.09,2.0,0.44524,0.00013,30.87148]
[1779112462319,38.25,77029.09,2.0,0.44524,0.00013,30.87148]
[1779112462369,38.25,77029.09,2.0,0.44524,0.00013,30.87148]
[1779112463375,38.25,77027.54,2.0,0.44503,0.00013,30.86861]
[1779112464349,38.25,77027.54,2.0,0.44503,0.00013,30.86861]
[1779112464412,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112464522,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112466162,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112466177,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112466207,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112466315,38.26,77016.63,2.0,0.4436,0.00013,30.84867]
[1779112466863,38.26,77028.3,2.0,0.44514,0.00013,30.87013]
[1779112467944,38.26,77028.3,2.0,0.44514,0.00013,30.87013]
[1779112468173,38.26,77028.3,2.0,0.44514,0.00013,30.87013]
[1779112470420,38.25,77038.88,2.0,0.44653,0.00013,30.88914]
[1779112471079,38.24,77038.83,2.0,0.44651,0.00013,30.88891]
[1779112471685,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112472887,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473146,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473156,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473181,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473236,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473399,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473439,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473475,38.22,77037.96,2.0,0.44635,0.00013,30.88407]
[1779112473547,38.22,77043.44,2.0,0.44708,0.00013,30.89382]
[1779112473846,38.22,77043.44,2.0,0.44708,0.00013,30.89382]
[1779112473878,38.22,77043.44,2.0,0.44708,0.00013,30.89382]
[1779112474358,38.22,77052.11,2.0,0.44822,0.00013,30.90911]
[1779112475338,38.22,77060.07,2.0,0.44928,0.00013,30.92292]
[1779112476226,38.22,77060.07,2.0,0.44928,0.00013,30.92292]
[1779112476967,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112476972,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112477054,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112477378,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112477412,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112477457,38.22,77067.13,2.0,0.45021,0.00013,30.93498]
[1779112477477,38.22,77075.35,2.0,0.4513,0.00013,30.94881]
[1779112477551,38.22,77075.35,2.0,0.4513,0.00013,30.94881]
[1779112477844,38.22,77075.35,2.0,0.4513,0.00013,30.94881]
[1779112477851,38.22,77075.35,2.0,0.4513,0.00013,30.94881]
[1779112477862,38.22,77075.35,2.0,0.4513,0.00013,30.94881]
[1779112478229,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112478991,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112478998,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112479000,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112479063,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112479156,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112479176,38.22,77090.56,2.0,0.45332,0.00013,30.97381]
[1779112479466,38.22,77096.01,2.0,0.45404,0.00013,30.98259]
[1779112480391,38.22,77084.94,2.0,0.45257,0.00013,30.96466]
[1779112481136,38.22,77084.94,2.0,0.45257,0.00013,30.96466]
[1779112481437,38.21,77071.64,2.0,0.45079,0.00013,30.94242]
[1779112482023,38.21,77063.22,2.0,0.44968,0.00013,30.92814]
[1779112484027,38.2,77061.72,2.0,0.44945,0.00013,30.92529]
[1779112486577,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112486618,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112486738,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112486854,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112486924,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112487134,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112487192,38.2,77057.36,2.0,0.44887,0.00013,30.91775]
[1779112487226,38.19,77047.91,2.0,0.44761,0.00013,30.9012]
[1779112487637,38.19,77047.91,2.0,0.44761,0.00013,30.9012]
[1779112488388,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112488643,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112488663,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112488981,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112489005,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112489033,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112489041,38.19,77036.63,2.0,0.44612,0.00013,30.88107]
[1779112490662,38.19,77033.69,2.0,0.44573,0.00013,30.87574]
[1779112490694,38.19,77033.69,2.0,0.44573,0.00013,30.87574]
[1779112490726,38.19,77033.69,2.0,0.44573,0.00013,30.87574]
[1779112490768,38.19,77033.69,2.0,0.44573,0.00013,30.87574]
[1779112491625,38.18,77029.85,2.0,0.44521,0.00013,30.8686]
[1779112492152,38.18,77029.85,2.0,0.44521,0.00013,30.8686]
[1779112492253,38.21,77020.85,2.0,0.44405,0.00013,30.85245]
[1779112493304,38.21,77020.85,2.0,0.44405,0.00013,30.85245]
[1779112494730,38.21,77021.02,2.0,0.44408,0.00013,30.85278]
[1779112494742,38.21,77021.02,2.0,0.44408,0.00013,30.85278]
[1779112495487,38.21,77021.02,2.0,0.44408,0.00013,30.85278]
[1779112495515,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112495522,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112495539,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112495648,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112495879,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112496036,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112496165,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112496445,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112496505,38.21,77016.01,2.0,0.44342,0.00013,30.84348]
[1779112496485,38.21,77006.56,2.0,0.44217,0.00013,30.82566]
[1779112497480,38.21,77006.56,2.0,0.44217,0.00013,30.82566]
[1779112497531,38.21,77006.56,2.0,0.44217,0.00013,30.82566]
[1779112499305,38.21,76999.73,2.0,0.44127,0.00013,30.8126]
[1779112500354,38.21,76999.29,2.0,0.44121,0.00013,30.81176]
[1779112503242,38.21,77002.54,2.0,0.44164,0.00013,30.81801]
[1779112503262,38.21,77002.54,2.0,0.44164,0.00013,30.81801]
[1779112503280,38.21,77002.54,2.0,0.44164,0.00013,30.81801]
[1779112503521,38.21,77002.54,2.0,0.44164,0.00013,30.81801]
[1779112503584,38.21,76995.85,2.0,0.44075,0.00013,30.80512]
[1779112503598,38.21,76995.85,2.0,0.44075,0.00013,30.80512]
[1779112504344,38.21,76986.67,2.0,0.43954,0.00013,30.78716]
[1779112505460,38.21,76978.49,2.0,0.43846,0.00013,30.77092]
[1779112508088,38.21,76982.72,2.0,0.43901,0.00013,30.77933]
[1779112508711,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112508809,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112508909,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112508963,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112508989,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112509038,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112509365,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112509417,38.21,76983.32,2.0,0.43909,0.00013,30.78052]
[1779112509447,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112509692,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112509745,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112509750,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112509906,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112510037,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112510415,38.21,76968.12,2.0,0.43708,0.00013,30.74996]
[1779112510437,38.21,76948.86,2.0,0.43454,0.00013,30.71021]
[1779112511176,38.21,76948.86,2.0,0.43454,0.00013,30.71021]
[1779112511951,38.21,76944.51,2.0,0.43397,0.00013,30.70108]
[1779112512406,38.21,76944.51,2.0,0.43397,0.00013,30.70108]
[1779112512442,38.21,76945.76,2.0,0.43413,0.00013,30.70373]
[1779112516267,38.21,76948.49,2.0,0.43449,0.00013,30.7095]
[1779112516281,38.21,76948.49,2.0,0.43449,0.00013,30.7095]
[1779112516606,38.21,76942.88,2.0,0.43376,0.00013,30.69768]
[1779112516652,38.21,76942.88,2.0,0.43376,0.00013,30.69768]
[1779112517406,38.21,76942.88,2.0,0.43376,0.00013,30.69768]
[1779112517474,38.21,76942.88,2.0,0.43376,0.00013,30.69768]
[1779112517469,38.21,76934.72,2.0,0.43268,0.00013,30.68032]
[1779112517961,38.21,76934.72,2.0,0.43268,0.00013,30.68032]
[1779112517966,38.21,76934.72,2.0,0.43268,0.00013,30.68032]
[1779112518216,38.21,76934.72,2.0,0.43268,0.00013,30.68032]
[1779112518484,38.21,76934.72,2.0,0.43268,0.00013,30.68032]
[1779112518468,38.21,76925.64,2.0,0.43148,0.00013,30.66073]
[1779112518618,38.21,76925.64,2.0,0.43148,0.00013,30.66073]
[1779112518701,38.21,76925.64,2.0,0.43148,0.00013,30.66073]
[1779112518881,38.21,76925.64,2.0,0.43148,0.00013,30.66073]
[1779112519225,38.21,76925.64,2.0,0.43148,0.00013,30.66073]
[1779112519410,38.21,76913.73,2.0,0.42991,0.00013,30.63461]
[1779112520811,38.21,76913.62,2.0,0.4299,0.00013,30.63435]
[1779112522739,38.21,76905.11,2.0,0.42878,0.00013,30.6154]
[1779112523242,38.21,76905.11,2.0,0.42878,0.00013,30.6154]
[1779112524264,38.21,76908.39,2.0,0.42921,0.00013,30.62274]
[1779112524795,38.21,76908.06,2.0,0.42917,0.00013,30.62201]
[1779112525012,38.21,76908.06,2.0,0.42917,0.00013,30.62201]
[1779112525737,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112525990,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526043,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526177,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526221,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526302,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526322,38.21,76908.49,2.0,0.42922,0.00013,30.62297]
[1779112526370,38.21,76921.81,2.0,0.43098,0.00013,30.6524]
[1779112527261,38.21,76921.81,2.0,0.43098,0.00013,30.6524]
[1779112529158,38.21,76928.66,2.0,0.43188,0.00013,30.66729]
[1779112529218,38.21,76928.66,2.0,0.43188,0.00013,30.66729]
[1779112529547,38.21,76928.66,2.0,0.43188,0.00013,30.66729]
[1779112529561,38.21,76932.08,2.0,0.43233,0.00013,30.67467]
[1779112529628,38.21,76932.08,2.0,0.43233,0.00013,30.67467]
[1779112530183,38.21,76932.08,2.0,0.43233,0.00013,30.67467]
[1779112530242,38.21,76932.08,2.0,0.43233,0.00013,30.67467]
[1779112530541,38.21,76932.08,2.0,0.43233,0.00013,30.67467]
[1779112530593,38.21,76928.36,2.0,0.43184,0.00013,30.66664]
[1779112531174,38.21,76928.36,2.0,0.43184,0.00013,30.66664]
[1779112532195,38.21,76923.6,2.0,0.43121,0.00013,30.65336]
[1779112534323,38.21,76931.97,2.0,0.43231,0.00013,30.67148]
[1779112535946,38.21,76934.15,2.0,0.4326,0.00013,30.67617]
[1779112536599,38.21,76940.7,2.0,0.43346,0.00013,30.69016]
[1779112538232,38.21,76945.33,2.0,0.43407,0.00013,30.69996]
[1779112539401,38.21,76946.09,2.0,0.43418,0.00013,30.70158]
[1779112542358,38.21,76945.97,2.0,0.43416,0.00013,30.70137]
[1779112543400,38.21,76945.48,2.0,0.4341,0.00013,30.70035]
[1779112544304,38.21,76947.11,2.0,0.43431,0.00013,30.70376]
[1779112545429,38.21,76947.14,2.0,0.43432,0.00013,30.70384]
[1779112545434,38.21,76947.14,2.0,0.43432,0.00013,30.70384]
[1779112546318,38.21,76943.68,2.0,0.43386,0.00013,30.69656]
[1779112548207,38.22,76939.47,2.0,0.43331,0.00013,30.68767]
[1779112548214,38.22,76939.47,2.0,0.43331,0.00013,30.68767]
[1779112548221,38.22,76939.47,2.0,0.43331,0.00013,30.68767]
[1779112548230,38.22,76939.47,2.0,0.43331,0.00013,30.68767]
[1779112550435,38.22,76931.03,2.0,0.4322,0.00013,30.66958]
[1779112550443,38.22,76931.03,2.0,0.4322,0.00013,30.66958]
[1779112550553,38.22,76931.03,2.0,0.4322,0.00013,30.66958]
[1779112551549,38.21,76925.8,2.0,0.43151,0.00013,30.65825]
[1779112551829,38.21,76925.8,2.0,0.4315,0.00013,30.65824]
[1779112552028,38.21,76925.8,2.0,0.4315,0.00013,30.65824]
[1779112552131,38.21,76925.8,2.0,0.4315,0.00013,30.65824]
[1779112552188,38.21,76925.8,2.0,0.4315,0.00013,30.65824]
[1779112552669,38.21,76932.28,2.0,0.43236,0.00013,30.67225]
[1779112553464,38.21,76942.35,2.0,0.43369,0.00013,30.69375]
[1779112553674,38.21,76942.35,2.0,0.43369,0.00013,30.69375]
[1779112557940,38.21,76943.69,2.0,0.43386,0.00013,30.69658]
[1779112558099,38.21,76943.69,2.0,0.43386,0.00013,30.69658]
[1779112558115,38.21,76943.69,2.0,0.43386,0.00013,30.69658]
[1779112558158,38.21,76943.69,2.0,0.43386,0.00013,30.69658]
[1779112558288,38.21,76943.69,2.0,0.43386,0.00013,30.69658]
[1779112558648,38.21,76942.19,2.0,0.43366,0.00013,30.69338]
[1779112559506,38.21,76931.45,2.0,0.43225,0.00013,30.67041]
[1779112560143,38.21,76931.45,2.0,0.43225,0.00013,30.67041]
[1779112560740,38.21,76926.87,2.0,0.43164,0.00013,30.66049]
[1779112563587,38.21,76927.34,2.0,0.4317,0.00013,30.66149]
[1779112564864,38.21,76925.75,2.0,0.43149,0.00013,30.65802]
[1779112565718,38.21,76925.88,2.0,0.43151,0.00013,30.65829]
[1779112567465,38.21,76928.04,2.0,0.43179,0.00013,30.66297]
[1779112569302,38.21,76928.27,2.0,0.43182,0.00013,30.66344]
[1779112569480,38.21,76928.27,2.0,0.43182,0.00013,30.66344]
[1779112569488,38.21,76928.27,2.0,0.43182,0.00013,30.66344]
[1779112569856,38.21,76929.7,2.0,0.43201,0.00013,30.66652]
[1779112570079,38.21,76929.7,2.0,0.43201,0.00013,30.66652]
[1779112570164,38.21,76929.7,2.0,0.43201,0.00013,30.66652]
[1779112570321,38.21,76929.7,2.0,0.43201,0.00013,30.66652]
[1779112570566,38.21,76929.7,2.0,0.43201,0.00013,30.66652]
[1779112571215,38.21,76926.03,2.0,0.43152,0.00013,30.65856]
[1779112571549,38.21,76926.03,2.0,0.43152,0.00013,30.65856]
[1779112572057,38.21,76933.07,2.0,0.43245,0.00013,30.67377]
[1779112574466,38.21,76938.95,2.0,0.43323,0.00013,30.68636]
[1779112574861,38.21,76941.71,2.0,0.43359,0.00013,30.69224]
[1779112574954,38.21,76941.71,2.0,0.43359,0.00013,30.69224]
[1779112574977,38.21,76941.71,2.0,0.43359,0.00013,30.69224]
[1779112575147,38.21,76941.71,2.0,0.43359,0.00013,30.69224]
[1779112575813,38.21,76941.84,2.0,0.43361,0.00013,30.69251]
[1779112575856,38.21,76953.94,2.0,0.43521,0.00013,30.71792]
[1779112577640,38.21,76963.77,2.0,0.4365,0.00013,30.73815]
[1779112579233,38.21,76963.77,2.0,0.4365,0.00013,30.73815]
[1779112579295,38.21,76963.77,2.0,0.4365,0.00013,30.73815]
[1779112579396,38.2,76967.59,2.0,0.437,0.00013,30.74588]
[1779112579750,38.2,76967.59,2.0,0.437,0.00013,30.74588]
[1779112579825,38.2,76959.33,2.0,0.43591,0.00013,30.72896]
[1779112581638,38.2,76952.2,2.0,0.43497,0.00013,30.7142]
[1779112581847,38.2,76952.2,2.0,0.43497,0.00013,30.7142]
[1779112582226,38.2,76952.2,2.0,0.43497,0.00013,30.7142]
[1779112582336,38.2,76952.2,2.0,0.43497,0.00013,30.7142]
[1779112582684,38.2,76952.41,2.0,0.435,0.00013,30.71463]
[1779112583080,38.2,76952.41,2.0,0.435,0.00013,30.71463]
[1779112583700,38.2,76956.83,2.0,0.43558,0.00013,30.72382]
[1779112588119,38.2,76959.39,2.0,0.43591,0.00013,30.72899]
[1779112588795,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112588947,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589147,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589193,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589211,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589259,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589543,38.2,76959.67,2.0,0.43594,0.00013,30.72951]
[1779112589555,38.2,76961.03,2.0,0.43612,0.00013,30.73227]
[1779112590236,38.2,76961.03,2.0,0.43612,0.00013,30.73227]
[1779112590263,38.2,76961.03,2.0,0.43612,0.00013,30.73227]
[1779112590529,38.2,76961.03,2.0,0.43612,0.00013,30.73227]
[1779112590600,38.2,76969.96,2.0,0.4373,0.00013,30.75053]
[1779112591305,38.2,76969.96,2.0,0.4373,0.00013,30.75053]
[1779112591481,38.2,76969.96,2.0,0.4373,0.00013,30.75053]
[1779112594866,38.19,76963.73,2.0,0.43646,0.00013,30.73479]
[1779112595446,38.19,76963.73,2.0,0.43646,0.00013,30.73479]
[1779112595511,38.19,76963.73,2.0,0.43646,0.00013,30.73479]
[1779112596857,38.19,76962.13,2.0,0.43624,0.00013,30.73144]
[1779112598946,38.19,76960.15,2.0,0.43598,0.00013,30.72736]
[1779112599253,38.19,76960.15,2.0,0.43598,0.00013,30.72736]
[1779112601212,38.19,76958.14,2.0,0.43571,0.00013,30.72314]
[1779112601251,38.19,76966.73,2.0,0.43684,0.00013,30.74077]
[1779112602908,38.19,76977.11,2.0,0.43821,0.00013,30.76175]
[1779112605469,38.19,76977.11,2.0,0.43822,0.00013,30.76175]
[1779112605532,38.19,76973.86,2.0,0.43779,0.00013,30.75522]
[1779112605785,38.19,76973.86,2.0,0.43779,0.00013,30.75522]
[1779112605799,38.19,76973.86,2.0,0.43779,0.00013,30.75522]
[1779112605879,38.19,76973.86,2.0,0.43779,0.00013,30.75522]
[1779112605888,38.19,76973.86,2.0,0.43779,0.00013,30.75522]
[1779112608042,38.19,76977.69,2.0,0.43829,0.00013,30.76294]
[1779112608133,38.19,76977.69,2.0,0.43829,0.00013,30.76294]
[1779112608171,38.19,76977.69,2.0,0.43829,0.00013,30.76294]
[1779112608629,38.19,76977.69,2.0,0.43829,0.00013,30.76294]
[1779112608242,38.19,76992.11,2.0,0.4402,0.00013,30.79148]
[1779112609560,38.19,76992.11,2.0,0.4402,0.00013,30.79148]
[1779112609604,38.19,76992.11,2.0,0.4402,0.00013,30.79148]
[1779112609571,38.19,77000.08,2.0,0.44126,0.00013,30.80698]
[1779112609941,38.19,77000.08,2.0,0.44126,0.00013,30.80698]
[1779112609980,38.19,77000.08,2.0,0.44126,0.00013,30.80698]
[1779112610203,38.19,77000.08,2.0,0.44126,0.00013,30.80698]
[1779112611534,38.19,77003.49,2.0,0.44171,0.00013,30.81353]
[1779112611942,38.19,77009.04,2.0,0.44245,0.00013,30.82412]
[1779112615597,38.19,77007.46,2.0,0.44224,0.00013,30.82114]
[1779112616532,38.19,77006.87,2.0,0.44216,0.00013,30.82003]
[1779112617462,38.19,77006.79,2.0,0.44215,0.00013,30.8199]
[1779112617477,38.19,77006.79,2.0,0.44215,0.00013,30.8199]
[1779112617576,38.19,77006.79,2.0,0.44215,0.00013,30.8199]
[1779112617670,38.19,77005.77,2.0,0.44202,0.00013,30.81796]
[1779112617706,38.19,77005.77,2.0,0.44202,0.00013,30.81796]
[1779112617883,38.19,77005.77,2.0,0.44202,0.00013,30.81796]
[1779112618138,38.19,77005.77,2.0,0.44202,0.00013,30.81796]
[1779112618603,38.19,77005.77,2.0,0.44202,0.00013,30.81796]
[1779112618901,38.19,77001.42,2.0,0.44144,0.00013,30.80963]
[1779112619402,38.19,76996.95,2.0,0.44085,0.00013,30.80101]
[1779112621137,38.19,76996.95,2.0,0.44085,0.00013,30.80101]
[1779112621678,38.19,76991.37,2.0,0.44011,0.00013,30.79013]
[1779112621772,38.19,76991.37,2.0,0.44011,0.00013,30.79013]
[1779112621878,38.19,76991.37,2.0,0.44011,0.00013,30.79013]
[1779112621974,38.19,76997.29,2.0,0.4409,0.00013,30.80165]
[1779112623842,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112623852,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112623953,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624062,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624121,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624123,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624203,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624531,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624550,38.19,76997.53,2.0,0.44093,0.00013,30.80212]
[1779112624859,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112624985,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625007,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625065,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625161,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625331,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625461,38.19,76996.97,2.0,0.44086,0.00013,30.80105]
[1779112625562,38.19,76981.26,2.0,0.43878,0.00013,30.77021]
[1779112626381,38.19,76981.26,2.0,0.43878,0.00013,30.77021]
[1779112626514,38.19,76981.26,2.0,0.43878,0.00013,30.77021]
[1779112626537,38.19,76981.26,2.0,0.43878,0.00013,30.77021]
[1779112626643,38.19,76975.97,2.0,0.43808,0.00013,30.75964]
[1779112626763,38.19,76975.97,2.0,0.43808,0.00013,30.75964]
[1779112627374,38.19,76968.61,2.0,0.4371,0.00013,30.74476]
[1779112629270,38.19,76968.61,2.0,0.4371,0.00013,30.74476]
[1779112629321,38.19,76967.05,2.0,0.4369,0.00013,30.74157]
[1779112632169,38.19,76965.93,2.0,0.43675,0.00013,30.73925]
[1779112632238,38.19,76965.93,2.0,0.43675,0.00013,30.73925]
[1779112632246,38.19,76965.93,2.0,0.43675,0.00013,30.73925]
[1779112632279,38.19,76965.93,2.0,0.43675,0.00013,30.73925]
[1779112632411,38.19,76965.93,2.0,0.43675,0.00013,30.73925]
[1779112632799,38.19,76960.62,2.0,0.43604,0.00013,30.72829]
[1779112633128,38.19,76960.62,2.0,0.43604,0.00013,30.72829]
[1779112633184,38.19,76960.62,2.0,0.43604,0.00013,30.72829]
[1779112633224,38.19,76960.62,2.0,0.43604,0.00013,30.72829]
[1779112633228,38.19,76951.26,2.0,0.4348,0.00013,30.70886]
[1779112633839,38.19,76951.26,2.0,0.4348,0.00013,30.70886]
[1779112634350,38.19,76951.26,2.0,0.4348,0.00013,30.70886]
[1779112634451,38.19,76943.19,2.0,0.43374,0.00013,30.69195]
[1779112634983,38.19,76943.19,2.0,0.43374,0.00013,30.69195]
[1779112635229,38.19,76943.19,2.0,0.43374,0.00013,30.69195]
[1779112639871,38.19,76945.88,2.0,0.4341,0.00013,30.6977]
[1779112639917,38.19,76945.88,2.0,0.4341,0.00013,30.6977]
[1779112640798,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112640823,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112640847,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112640900,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112640945,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112641325,38.19,76946.54,2.0,0.43419,0.00013,30.69911]
[1779112641383,38.19,76934.88,2.0,0.43265,0.00013,30.67434]
[1779112641728,38.19,76934.88,2.0,0.43265,0.00013,30.67434]
[1779112641968,38.19,76934.88,2.0,0.43265,0.00013,30.67434]
[1779112642414,38.2,76923.44,2.0,0.43115,0.00013,30.64962]
[1779112642919,38.2,76923.44,2.0,0.43115,0.00013,30.64962]
[1779112644878,38.2,76924.71,2.0,0.43131,0.00013,30.6524]
[1779112645721,38.2,76925.95,2.0,0.43148,0.00013,30.65509]
[1779112645758,38.2,76925.95,2.0,0.43148,0.00013,30.65509]
[1779112645881,38.2,76925.95,2.0,0.43148,0.00013,30.65509]
[1779112645907,38.2,76925.95,2.0,0.43148,0.00013,30.65509]
[1779112645990,38.2,76925.95,2.0,0.43148,0.00013,30.65509]
[1779112647072,38.2,76926.43,2.0,0.43154,0.00013,30.65613]
[1779112647341,38.2,76926.43,2.0,0.43154,0.00013,30.65613]
[1779112647353,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112647687,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112647915,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112648152,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112648171,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112648300,38.2,76915.14,2.0,0.43005,0.00013,30.63137]
[1779112648474,38.2,76905.99,2.0,0.42884,0.00013,30.61101]
[1779112650622,38.2,76905.99,2.0,0.42884,0.00013,30.61101]
[1779112650698,38.2,76899.03,2.0,0.42793,0.00013,30.59533]
[1779112651367,38.2,76899.03,2.0,0.42793,0.00013,30.59533]
[1779112652173,38.2,76893.8,2.0,0.42723,0.00013,30.58052]
[1779112653185,38.2,76892.72,2.0,0.42709,0.00013,30.57805]
[1779112655303,38.2,76891.99,2.0,0.42699,0.00013,30.57642]
[1779112656418,38.2,76893.16,2.0,0.42715,0.00013,30.57913]
[1779112656856,38.2,76898.82,2.0,0.4279,0.00013,30.59202]
[1779112657366,38.2,76898.82,2.0,0.4279,0.00013,30.59202]
[1779112657448,38.2,76898.82,2.0,0.4279,0.00013,30.59202]
[1779112657643,38.2,76898.82,2.0,0.4279,0.00013,30.59202]
[1779112659330,38.2,76905.39,2.0,0.42877,0.00013,30.60685]
[1779112659336,38.2,76905.39,2.0,0.42877,0.00013,30.60685]
[1779112659403,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112659858,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661094,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661411,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661451,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661461,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661701,38.2,76912.76,2.0,0.42974,0.00013,30.62331]
[1779112661629,38.2,76894.45,2.0,0.42733,0.00013,30.58214]
[1779112662430,38.2,76894.45,2.0,0.42733,0.00013,30.58214]
[1779112662443,38.2,76894.45,2.0,0.42733,0.00013,30.58214]
[1779112662525,38.2,76887.4,2.0,0.4264,0.00013,30.56603]
[1779112663354,38.2,76879.76,2.0,0.4254,0.00013,30.54836]
[1779112664389,38.2,76879.76,2.0,0.4254,0.00013,30.54836]
[1779112664437,38.2,76879.76,2.0,0.4254,0.00013,30.54836]
[1779112670498,38.21,76881.89,2.0,0.42568,0.00013,30.55341]
[1779112670567,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112670721,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112670767,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112670963,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112671301,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112671684,38.21,76878.91,2.0,0.42529,0.00013,30.54653]
[1779112671366,38.21,76875.51,2.0,0.42484,0.00013,30.53854]
[1779112675612,38.2,76878.13,2.0,0.42519,0.00013,30.54464]
[1779112677373,38.2,76878.69,2.0,0.42526,0.00013,30.54592]
[1779112679183,38.2,76872.91,2.0,0.4245,0.00013,30.53238]
[1779112679573,38.2,76872.91,2.0,0.4245,0.00013,30.53238]
[1779112679697,38.2,76869.44,2.0,0.42404,0.00013,30.5242]
[1779112679965,38.2,76869.44,2.0,0.42404,0.00013,30.5242]
[1779112679965,38.2,76869.44,2.0,0.42404,0.00013,30.5242]
[1779112680942,38.2,76869.44,2.0,0.42404,0.00013,30.52421]
[1779112682218,38.2,76867.93,2.0,0.42384,0.00013,30.52065]
[1779112682376,38.2,76867.93,2.0,0.42384,0.00013,30.52065]
[1779112682392,38.2,76865.52,2.0,0.42352,0.00013,30.51493]
[1779112683408,38.2,76865.52,2.0,0.42352,0.00013,30.51493]
[1779112683449,38.2,76865.52,2.0,0.42352,0.00013,30.51493]
[1779112684345,38.2,76867.79,2.0,0.42382,0.00013,30.52028]
[1779112685379,38.21,76867.79,2.0,0.42384,0.00013,30.52062]
[1779112685641,38.21,76882.62,2.0,0.4258,0.00013,30.55537]
[1779112685880,38.21,76882.62,2.0,0.4258,0.00013,30.55537]
[1779112687414,38.22,76890.13,2.0,0.4268,0.00013,30.57288]
[1779112688420,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689075,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689084,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689207,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689330,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689389,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689424,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689469,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689474,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689543,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689548,38.22,76898.29,2.0,0.42787,0.00013,30.59147]
[1779112689550,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690171,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690196,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690229,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690320,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690449,38.22,76906.45,2.0,0.42895,0.00013,30.60985]
[1779112690477,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691223,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691712,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691731,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691741,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691825,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112691951,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112692244,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112692344,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112692740,38.22,76920.06,2.0,0.43075,0.00013,30.64001]
[1779112693073,38.22,76926.36,2.0,0.43158,0.00013,30.65375]
[1779112693459,38.22,76935.22,2.0,0.43274,0.00013,30.67285]
[1779112694344,38.22,76935.22,2.0,0.43274,0.00013,30.67285]
[1779112694422,38.22,76935.22,2.0,0.43274,0.00013,30.67285]
[1779112694455,38.22,76935.22,2.0,0.43274,0.00013,30.67285]
[1779112694488,38.22,76935.22,2.0,0.43274,0.00013,30.67285]
[1779112696567,38.22,76920.45,2.0,0.4308,0.00013,30.64088]
[1779112701506,38.22,76918.91,2.0,0.43059,0.00013,30.63748]
[1779112701530,38.22,76918.91,2.0,0.43059,0.00013,30.63748]
[1779112701948,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112701969,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112701982,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112702040,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112702135,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112702241,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112702296,38.22,76918.66,2.0,0.43056,0.00013,30.63693]
[1779112702666,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112702951,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703016,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703020,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703100,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703126,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703174,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703210,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703439,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703572,38.22,76898.18,2.0,0.42786,0.00013,30.59125]
[1779112703733,38.22,76870.37,2.0,0.4242,0.00013,30.52694]
[1779112703866,38.22,76870.37,2.0,0.4242,0.00013,30.52694]
[1779112704013,38.22,76870.37,2.0,0.4242,0.00013,30.52694]
[1779112704325,38.22,76870.37,2.0,0.4242,0.00013,30.52694]
[1779112704652,38.22,76866.38,2.0,0.42368,0.00013,30.51755]
[1779112705614,38.22,76866.38,2.0,0.42368,0.00013,30.51755]
[1779112705638,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112705993,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112706321,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112706440,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112706661,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112706689,38.22,76879.24,2.0,0.42537,0.00013,30.54775]
[1779112706725,38.22,76879.68,2.0,0.42543,0.00013,30.54882]
[1779112706773,38.22,76879.68,2.0,0.42543,0.00013,30.54882]
[1779112707002,38.22,76879.68,2.0,0.42543,0.00013,30.54882]
[1779112707326,38.22,76879.68,2.0,0.42543,0.00013,30.54882]
[1779112707935,38.22,76880.01,2.0,0.42547,0.00013,30.54962]
[1779112708040,38.22,76880.01,2.0,0.42547,0.00013,30.54962]
[1779112708309,38.22,76880.01,2.0,0.42547,0.00013,30.54962]
[1779112709866,38.22,76890.74,2.0,0.42689,0.00013,30.57443]
[1779112712195,38.22,76892.25,2.0,0.42708,0.00013,30.57497]
[1779112712639,38.22,76892.25,2.0,0.42708,0.00013,30.57497]
[1779112712968,38.23,76894.46,2.0,0.42738,0.00013,30.58003]
[1779112712974,38.23,76894.46,2.0,0.42738,0.00013,30.58003]
[1779112713021,38.23,76894.46,2.0,0.42738,0.00013,30.58003]
[1779112713270,38.23,76894.46,2.0,0.42738,0.00013,30.58003]
[1779112713541,38.23,76894.46,2.0,0.42738,0.00013,30.58003]
[1779112713999,38.23,76891.94,2.0,0.42705,0.00013,30.5743]
[1779112714178,38.23,76891.94,2.0,0.42705,0.00013,30.5743]
[1779112714183,38.23,76891.94,2.0,0.42705,0.00013,30.5743]
[1779112714333,38.23,76891.94,2.0,0.42705,0.00013,30.5743]
[1779112715549,38.23,76891.73,2.0,0.42702,0.00013,30.57386]
[1779112715565,38.23,76891.73,2.0,0.42702,0.00013,30.57386]
[1779112715614,38.23,76891.73,2.0,0.42702,0.00013,30.57386]
[1779112715628,38.23,76891.73,2.0,0.42702,0.00013,30.57386]
[1779112715727,38.23,76883.72,2.0,0.42597,0.00013,30.55548]
[1779112716149,38.23,76883.72,2.0,0.42597,0.00013,30.55548]
[1779112716260,38.23,76883.72,2.0,0.42597,0.00013,30.55548]
[1779112717625,38.23,76883.23,2.0,0.4259,0.00013,30.55434]
[1779112717727,38.23,76875.16,2.0,0.42484,0.00013,30.53559]
[1779112718285,38.23,76875.16,2.0,0.42484,0.00013,30.53559]
[1779112718399,38.23,76875.16,2.0,0.42484,0.00013,30.53559]
[1779112718414,38.23,76875.16,2.0,0.42484,0.00013,30.53559]
[1779112718647,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112718906,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719039,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719054,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719066,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719129,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719397,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719455,38.23,76874.61,2.0,0.42477,0.00013,30.53434]
[1779112719652,38.23,76869.68,2.0,0.42413,0.00013,30.52277]
[1779112719765,38.23,76869.68,2.0,0.42413,0.00013,30.52277]
[1779112720114,38.23,76869.68,2.0,0.42413,0.00013,30.52277]
[1779112720659,38.23,76879.09,2.0,0.42537,0.00013,30.54485]
[1779112721785,38.23,76881.85,2.0,0.42573,0.00013,30.55129]
[1779112721793,38.23,76881.85,2.0,0.42573,0.00013,30.55129]
[1779112723106,38.23,76886.33,2.0,0.42632,0.00013,30.56167]
[1779112723351,38.23,76886.33,2.0,0.42632,0.00013,30.56167]
[1779112724878,38.23,76897.21,2.0,0.42776,0.00013,30.58656]
[1779112725310,38.23,76897.21,2.0,0.42776,0.00013,30.58656]
[1779112727257,38.24,76898.89,2.0,0.42798,0.00013,30.59042]
[1779112728674,38.24,76895.4,2.0,0.42753,0.00013,30.58255]
[1779112728676,38.24,76895.4,2.0,0.42753,0.00013,30.58255]
[1779112728696,38.24,76895.4,2.0,0.42753,0.00013,30.58255]
[1779112728768,38.24,76889.46,2.0,0.42675,0.00013,30.56904]
[1779112729040,38.24,76889.46,2.0,0.42675,0.00013,30.56904]
[1779112729042,38.24,76889.46,2.0,0.42675,0.00013,30.56904]
[1779112730657,38.24,76889.46,2.0,0.42675,0.00013,30.56905]
[1779112730885,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112730890,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112730937,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112730959,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112730999,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112731025,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112731041,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112731295,38.24,76883.27,2.0,0.42594,0.00013,30.55482]
[1779112731740,38.24,76882.24,2.0,0.4258,0.00013,30.55239]
[1779112731910,38.24,76882.24,2.0,0.4258,0.00013,30.55239]
[1779112731999,38.24,76882.24,2.0,0.4258,0.00013,30.55239]
[1779112732747,38.24,76869.95,2.0,0.42418,0.00013,30.52363]
[1779112733443,38.24,76869.95,2.0,0.42418,0.00013,30.52363]
[1779112733460,38.24,76869.95,2.0,0.42418,0.00013,30.52363]
[1779112733754,38.24,76860.97,2.0,0.42299,0.00013,30.50229]
[1779112734427,38.24,76860.97,2.0,0.42299,0.00013,30.50229]
[1779112734765,38.24,76860.97,2.0,0.42299,0.00013,30.50229]
[1779112735185,38.23,76863.94,2.0,0.42338,0.00013,30.50932]
[1779112735224,38.23,76863.94,2.0,0.42338,0.00013,30.50932]
[1779112735483,38.23,76863.94,2.0,0.42338,0.00013,30.50932]
[1779112735545,38.23,76863.94,2.0,0.42338,0.00013,30.50932]
[1779112735768,38.23,76866.92,2.0,0.42377,0.00013,30.51638]
[1779112737076,38.24,76873.33,2.0,0.42464,0.00013,30.53184]
[1779112739200,38.25,76876.56,2.0,0.42507,0.00013,30.53943]
[1779112740268,38.25,76879.23,2.0,0.42542,0.00013,30.54568]
[1779112740484,38.25,76879.23,2.0,0.42542,0.00013,30.54568]
[1779112740787,38.25,76880.05,2.0,0.42553,0.00013,30.54761]
[1779112745268,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745278,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745279,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745287,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745297,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745366,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745390,38.25,76881.47,2.0,0.42572,0.00013,30.55099]
[1779112745673,38.25,76884.11,2.0,0.42607,0.00013,30.55712]
[1779112746633,38.25,76884.11,2.0,0.42607,0.00013,30.55712]
[1779112746746,38.25,76874.78,2.0,0.42484,0.00013,30.53539]
[1779112747761,38.25,76874.78,2.0,0.42484,0.00013,30.53539]
[1779112747768,38.25,76874.78,2.0,0.42484,0.00013,30.53539]
[1779112747779,38.25,76873.89,2.0,0.42473,0.00013,30.53333]
[1779112749178,38.25,76873.89,2.0,0.42473,0.00013,30.53333]
[1779112749720,38.25,76873.89,2.0,0.42473,0.00013,30.53333]
[1779112749744,38.25,76875.75,2.0,0.42497,0.00013,30.53771]
[1779112751239,38.25,76875.75,2.0,0.42497,0.00013,30.53771]
[1779112752416,38.25,76879.07,2.0,0.42541,0.00013,30.54545]
[1779112752804,38.25,76879.08,2.0,0.42541,0.00013,30.5455]
[1779112753565,38.25,76879.08,2.0,0.42541,0.00013,30.5455]
[1779112754323,38.25,76881.59,2.0,0.42574,0.00013,30.55134]
[1779112754342,38.25,76881.59,2.0,0.42574,0.00013,30.55134]
[1779112758269,38.25,76879.67,2.0,0.42549,0.00013,30.54694]
[1779112759222,38.25,76878.35,2.0,0.42532,0.00013,30.54388]
[1779112759247,38.25,76880.4,2.0,0.42559,0.00013,30.54867]
[1779112761088,38.26,76880.46,2.0,0.4256,0.00013,30.54884]
[1779112761189,38.26,76883.85,2.0,0.42605,0.00013,30.55671]
[1779112762204,38.26,76883.85,2.0,0.42605,0.00013,30.55671]
[1779112762360,38.26,76883.85,2.0,0.42605,0.00013,30.55671]
[1779112762409,38.26,76883.85,2.0,0.42605,0.00013,30.55671]
[1779112762543,38.26,76883.85,2.0,0.42605,0.00013,30.55671]
[1779112762707,38.26,76879.9,2.0,0.42553,0.00013,30.54759]
[1779112763220,38.26,76879.9,2.0,0.42553,0.00013,30.54759]
[1779112763289,38.26,76869.16,2.0,0.42412,0.00013,30.52249]
[1779112764736,38.26,76869.16,2.0,0.42412,0.00013,30.52249]
[1779112765219,38.26,76869.16,2.0,0.42412,0.00013,30.52251]
[1779112765375,38.26,76869.16,2.0,0.42412,0.00013,30.52251]
[1779112765400,38.26,76869.16,2.0,0.42412,0.00013,30.52251]
[1779112765508,38.26,76861.79,2.0,0.42316,0.00013,30.50508]
[1779112766351,38.26,76871.87,2.0,0.42448,0.00013,30.52894]
[1779112767713,38.26,76871.87,2.0,0.42448,0.00013,30.52894]
[1779112768755,38.27,76879.22,2.0,0.42548,0.00013,30.54653]
[1779112770392,38.27,76879.93,2.0,0.42557,0.00013,30.54819]
[1779112770398,38.27,76879.93,2.0,0.42557,0.00013,30.54819]
[1779112770487,38.27,76879.93,2.0,0.42557,0.00013,30.54819]
[1779112770501,38.27,76879.93,2.0,0.42557,0.00013,30.54819]
[1779112770562,38.27,76879.52,2.0,0.42552,0.00013,30.54726]
[1779112771819,38.27,76879.52,2.0,0.42551,0.00013,30.54433]
[1779112775561,38.27,76868.81,2.0,0.42411,0.00013,30.51933]
[1779112775897,38.27,76868.42,2.0,0.42406,0.00013,30.51842]
[1779112775942,38.27,76868.42,2.0,0.42406,0.00013,30.51842]
[1779112776587,38.27,76869.68,2.0,0.42422,0.00013,30.52139]
[1779112777518,38.27,76869.68,2.0,0.42422,0.00013,30.52139]
[1779112777744,38.27,76869.68,2.0,0.42422,0.00013,30.52139]
[1779112777750,38.27,76869.68,2.0,0.42422,0.00013,30.52139]
[1779112777889,38.27,76870.65,2.0,0.42435,0.00013,30.52367]
[1779112777942,38.27,76870.65,2.0,0.42435,0.00013,30.52367]
[1779112778197,38.27,76870.65,2.0,0.42435,0.00013,30.52367]
[1779112778198,38.27,76870.65,2.0,0.42435,0.00013,30.52367]
[1779112778279,38.27,76864.41,2.0,0.42353,0.00013,30.50894]
[1779112779222,38.27,76864.41,2.0,0.42353,0.00013,30.50894]
[1779112779273,38.27,76864.41,2.0,0.42353,0.00013,30.50894]
[1779112779374,38.27,76852.58,2.0,0.42198,0.00013,30.48068]
[1779112779878,38.27,76852.58,2.0,0.42198,0.00013,30.48068]
[1779112780067,38.27,76852.58,2.0,0.42198,0.00013,30.48068]
[1779112780344,38.27,76852.58,2.0,0.42198,0.00013,30.48068]
[1779112780999,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112781032,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112781132,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112781199,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112781216,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112781381,38.28,76851.09,2.0,0.42178,0.00013,30.47709]
[1779112782106,38.27,76855.61,2.0,0.42238,0.00013,30.48796]
[1779112782205,38.27,76866.25,2.0,0.42377,0.00013,30.51328]
[1779112785920,38.27,76868.52,2.0,0.42407,0.00013,30.5186]
[1779112786264,38.27,76868.52,2.0,0.42407,0.00013,30.5186]
[1779112786347,38.27,76868.52,2.0,0.42407,0.00013,30.5186]
[1779112786399,38.27,76868.74,2.0,0.4241,0.00013,30.51912]
[1779112787129,38.27,76868.74,2.0,0.4241,0.00013,30.51912]
[1779112787752,38.27,76868.74,2.0,0.4241,0.00013,30.51912]
[1779112788324,38.27,76871.68,2.0,0.42448,0.00013,30.52607]
[1779112788665,38.28,76883.76,2.0,0.42607,0.00013,30.5542]
[1779112790705,38.28,76883.76,2.0,0.42607,0.00013,30.5542]
[1779112790803,38.28,76893.96,2.0,0.42742,0.00013,30.57759]
[1779112791252,38.28,76893.96,2.0,0.42742,0.00013,30.57759]
[1779112791560,38.28,76893.96,2.0,0.42742,0.00013,30.57759]
[1779112791850,38.28,76898.22,2.0,0.42798,0.00013,30.58726]
[1779112794281,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794296,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794366,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794404,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794508,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794541,38.28,76905.05,2.0,0.42888,0.00013,30.60262]
[1779112794927,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795004,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795040,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795056,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795082,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795237,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795298,38.28,76901.64,2.0,0.42843,0.00013,30.59499]
[1779112795603,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112796039,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112796042,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112796229,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112796448,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112796524,38.28,76890.92,2.0,0.42702,0.00013,30.57071]
[1779112800007,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800029,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800071,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800293,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800297,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800302,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800313,38.28,76884.86,2.0,0.42623,0.00013,30.55694]
[1779112800908,38.28,76888.08,2.0,0.42666,0.00013,30.56434]
[1779112800971,38.28,76888.08,2.0,0.42666,0.00013,30.56434]
[1779112801031,38.28,76888.08,2.0,0.42666,0.00013,30.56434]
[1779112801279,38.28,76888.08,2.0,0.42666,0.00013,30.56434]
[1779112801603,38.28,76888.08,2.0,0.42666,0.00013,30.56434]
[1779112802052,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802191,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802238,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802264,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802313,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802439,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802730,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802817,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802860,38.28,76889.91,2.0,0.4269,0.00013,30.56857]
[1779112802878,38.28,76888.41,2.0,0.4267,0.00013,30.56515]
[1779112803835,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804198,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804229,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804275,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804302,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804408,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804643,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804721,38.28,76875.64,2.0,0.42502,0.00013,30.53562]
[1779112804806,38.28,76869.23,2.0,0.42418,0.00013,30.52062]
[1779112805311,38.28,76869.23,2.0,0.42418,0.00013,30.52062]
[1779112805615,38.28,76869.23,2.0,0.42418,0.00013,30.52062]
[1779112805780,38.28,76869.23,2.0,0.42418,0.00013,30.52062]
[1779112805899,38.28,76868.19,2.0,0.42405,0.00013,30.51818]
[1779112806666,38.28,76868.19,2.0,0.42405,0.00013,30.51818]
[1779112809111,38.28,76866.69,2.0,0.42385,0.00013,30.51464]
[1779112809906,38.28,76869.5,2.0,0.42422,0.00013,30.52127]
[1779112810278,38.28,76869.5,2.0,0.42422,0.00013,30.52127]
[1779112810384,38.28,76869.5,2.0,0.42422,0.00013,30.52127]
[1779112810856,38.28,76866.18,2.0,0.42378,0.00013,30.51344]
[1779112811423,38.28,76866.18,2.0,0.42378,0.00013,30.51344]
[1779112811447,38.28,76866.18,2.0,0.42378,0.00013,30.51344]
[1779112813347,38.28,76858.95,2.0,0.42284,0.00013,30.49626]
[1779112813627,38.28,76858.95,2.0,0.42284,0.00013,30.49626]
[1779112813634,38.28,76858.95,2.0,0.42284,0.00013,30.49626]
[1779112813642,38.28,76858.95,2.0,0.42284,0.00013,30.49626]
[1779112813686,38.28,76858.95,2.0,0.42284,0.00013,30.49626]
[1779112813878,38.28,76857.27,2.0,0.42261,0.00013,30.49224]
[1779112814888,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815047,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815073,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815247,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815340,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815398,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815574,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815623,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815730,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815769,38.28,76850.02,2.0,0.42166,0.00013,30.47481]
[1779112815965,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816064,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816081,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816089,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816292,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816388,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816450,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816547,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816571,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816632,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816786,38.28,76843.13,2.0,0.42076,0.00013,30.45807]
[1779112816664,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817202,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817226,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817232,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817317,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817377,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817482,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817522,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817617,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817655,38.28,76829.12,2.0,0.41893,0.00013,30.42364]
[1779112817723,38.29,76820.85,2.0,0.41784,0.00013,30.40302]
[1779112818687,38.29,76820.85,2.0,0.41784,0.00013,30.40302]
[1779112818707,38.29,76808.28,2.0,0.4162,0.00013,30.37124]
[1779112819061,38.29,76808.28,2.0,0.4162,0.00013,30.37124]
[1779112819426,38.29,76808.28,2.0,0.4162,0.00013,30.37124]
[1779112819589,38.29,76808.28,2.0,0.4162,0.00013,30.37124]
[1779112819626,38.29,76800.51,2.0,0.41519,0.00013,30.35134]
[1779112820800,38.29,76800.51,2.0,0.41519,0.00013,30.35134]
[1779112822265,38.29,76801.74,2.0,0.41535,0.00013,30.35452]
[1779112822276,38.29,76801.74,2.0,0.41535,0.00013,30.35452]
[1779112822431,38.29,76801.74,2.0,0.41535,0.00013,30.35452]
[1779112822446,38.29,76801.74,2.0,0.41535,0.00013,30.35452]
[1779112822578,38.29,76801.74,2.0,0.41535,0.00013,30.35452]
[1779112824761,38.29,76794.01,2.0,0.41434,0.00013,30.33459]
[1779112824784,38.29,76794.01,2.0,0.41434,0.00013,30.33459]
[1779112825883,38.29,76795.86,2.0,0.41458,0.00013,30.33943]
[1779112826523,38.29,76795.86,2.0,0.41458,0.00013,30.33943]
[1779112828349,38.29,76792.3,2.0,0.41412,0.00013,30.33021]
[1779112829522,38.29,76794.68,2.0,0.41443,0.00013,30.33642]
[1779112829605,38.29,76794.68,2.0,0.41443,0.00013,30.33642]
[1779112831341,38.29,76797.96,2.0,0.41486,0.00013,30.34497]
[1779112832001,38.29,76797.92,2.0,0.41485,0.00013,30.34192]
[1779112832883,38.29,76793.62,2.0,0.41429,0.00013,30.3308]
[1779112833512,38.29,76793.62,2.0,0.41429,0.00013,30.3308]
[1779112835001,38.29,76793.31,2.0,0.41425,0.00013,30.33004]
[1779112836758,38.29,76795.28,2.0,0.41451,0.00013,30.33521]
[1779112836847,38.29,76795.28,2.0,0.41451,0.00013,30.33521]
[1779112836805,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837120,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837494,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837580,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837592,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837842,38.3,76807.05,2.0,0.41605,0.00013,30.36552]
[1779112837801,38.3,76815.64,2.0,0.41718,0.00013,30.38737]
[1779112838851,38.3,76815.64,2.0,0.41718,0.00013,30.38737]
[1779112838598,38.3,76829.54,2.0,0.419,0.00013,30.42219]
[1779112839186,38.3,76829.54,2.0,0.419,0.00013,30.42219]
[1779112839640,38.3,76829.54,2.0,0.419,0.00013,30.42219]
[1779112840328,38.3,76830.87,2.0,0.41917,0.00013,30.42549]
[1779112842574,38.29,76835.22,2.0,0.41974,0.00013,30.43618]
[1779112843898,38.29,76836.32,2.0,0.41988,0.00013,30.43887]
[1779112844910,38.29,76837.1,2.0,0.41999,0.00013,30.44077]
[1779112845471,38.29,76837.1,2.0,0.41999,0.00013,30.44077]
[1779112845689,38.29,76837.1,2.0,0.41999,0.00013,30.44077]
[1779112845741,38.29,76837.1,2.0,0.41999,0.00013,30.44077]
[1779112846094,38.29,76842.23,2.0,0.42066,0.00013,30.45331]
[1779112846195,38.29,76842.23,2.0,0.42066,0.00013,30.45331]
[1779112847052,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847066,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847091,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847128,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847365,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847409,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847435,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847570,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847699,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847767,38.29,76842.5,2.0,0.42069,0.00013,30.45393]
[1779112847850,38.29,76821.87,2.0,0.41799,0.00013,30.40296]
[1779112848096,38.29,76821.87,2.0,0.41799,0.00013,30.40296]
[1779112848146,38.29,76821.87,2.0,0.41799,0.00013,30.40296]
[1779112848752,38.29,76821.87,2.0,0.41799,0.00013,30.40296]
[1779112848847,38.3,76812.96,2.0,0.41683,0.00013,30.38055]
[1779112849762,38.3,76812.96,2.0,0.41683,0.00013,30.38055]
[1779112850011,38.3,76811.64,2.0,0.41666,0.00013,30.37722]
[1779112851174,38.3,76811.64,2.0,0.41666,0.00013,30.37723]
[1779112851227,38.3,76811.64,2.0,0.41666,0.00013,30.37723]
[1779112851891,38.3,76811.64,2.0,0.41666,0.00013,30.37723]
[1779112851638,38.3,76821.55,2.0,0.41795,0.00013,30.40224]
[1779112852019,38.3,76821.55,2.0,0.41795,0.00013,30.40224]
[1779112852101,38.3,76821.55,2.0,0.41795,0.00013,30.40224]
[1779112852123,38.3,76821.55,2.0,0.41795,0.00013,30.40224]
[1779112853880,38.3,76823.49,2.0,0.41821,0.00013,30.40709]
[1779112855936,38.29,76829.8,2.0,0.41903,0.00013,30.42277]
[1779112858169,38.3,76824.52,2.0,0.41834,0.00013,30.40971]
[1779112862470,38.3,76826.52,2.0,0.4186,0.00013,30.41467]
[1779112864168,38.3,76829.08,2.0,0.41894,0.00013,30.42105]
[1779112865285,38.3,76827.12,2.0,0.41868,0.00013,30.41616]
[1779112867426,38.3,76831.94,2.0,0.41931,0.00013,30.4281]
[1779112869772,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112870178,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112870197,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112870239,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112870477,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112870489,38.29,76845.3,2.0,0.42106,0.00013,30.4608]
[1779112871455,38.29,76846.08,2.0,0.42116,0.00013,30.46266]
[1779112871530,38.29,76846.08,2.0,0.42116,0.00013,30.46266]
[1779112871539,38.29,76846.08,2.0,0.42116,0.00013,30.46266]
[1779112871587,38.29,76846.08,2.0,0.42116,0.00013,30.46266]
[1779112872094,38.29,76849.93,2.0,0.42167,0.00013,30.47199]
[1779112872536,38.29,76849.93,2.0,0.42167,0.00013,30.47199]
[1779112872625,38.29,76849.93,2.0,0.42167,0.00013,30.47199]
[1779112873262,38.29,76845.36,2.0,0.42106,0.00013,30.46085]
[1779112874594,38.29,76840.64,2.0,0.42044,0.00013,30.44931]
[1779112874709,38.29,76840.64,2.0,0.42044,0.00013,30.44931]
[1779112874951,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112874957,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112874974,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112875070,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112875276,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112875356,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112875401,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112875832,38.29,76836.41,2.0,0.41988,0.00013,30.43891]
[1779112876361,38.29,76839.42,2.0,0.42028,0.00013,30.44628]
[1779112876405,38.29,76839.42,2.0,0.42028,0.00013,30.44628]
[1779112878835,38.29,76853.84,2.0,0.42216,0.00013,30.48118]
[1779112880119,38.29,76853.49,2.0,0.42211,0.00013,30.48031]
[1779112880129,38.29,76853.49,2.0,0.42211,0.00013,30.48031]
[1779112881287,38.28,76853.26,2.0,0.42208,0.00013,30.47972]
[1779112882781,38.28,76849.57,2.0,0.4216,0.00013,30.47078]
[1779112884033,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884220,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884259,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884290,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884432,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884441,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884509,38.28,76852.62,2.0,0.42199,0.00013,30.47807]
[1779112884966,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885101,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885416,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885816,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885844,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885896,38.28,76851.73,2.0,0.42187,0.00013,30.4759]
[1779112885887,38.28,76825.34,2.0,0.41842,0.00013,30.4112]
[1779112886894,38.28,76818.78,2.0,0.41756,0.00013,30.39474]
[1779112887126,38.28,76818.78,2.0,0.41756,0.00013,30.39474]
[1779112888260,38.28,76820.48,2.0,0.41778,0.00013,30.39904]
[1779112891442,38.28,76818.54,2.0,0.41753,0.00013,30.39424]
[1779112891619,38.28,76818.54,2.0,0.41753,0.00013,30.39424]
[1779112891636,38.28,76818.54,2.0,0.41753,0.00013,30.39424]
[1779112891686,38.28,76818.54,2.0,0.41753,0.00013,30.39424]
[1779112891845,38.28,76818.54,2.0,0.41753,0.00013,30.39424]
[1779112892936,38.28,76828.17,2.0,0.41878,0.00013,30.41538]
[1779112893324,38.28,76828.17,2.0,0.41878,0.00013,30.41538]
[1779112894116,38.28,76830.2,2.0,0.41905,0.00013,30.42042]
[1779112895016,38.29,76828.44,2.0,0.41882,0.00013,30.41607]
[1779112897007,38.29,76817.45,2.0,0.41738,0.00013,30.38859]
[1779112897831,38.29,76817.45,2.0,0.41738,0.00013,30.38859]
[1779112897882,38.29,76817.45,2.0,0.41738,0.00013,30.38859]
[1779112897889,38.29,76817.45,2.0,0.41738,0.00013,30.38859]
[1779112897898,38.29,76808.04,2.0,0.41616,0.00013,30.36478]
[1779112898767,38.29,76808.04,2.0,0.41616,0.00013,30.36478]
[1779112898781,38.29,76808.04,2.0,0.41616,0.00013,30.36478]
[1779112898794,38.29,76808.04,2.0,0.41616,0.00013,30.36478]
[1779112898872,38.29,76805.68,2.0,0.41585,0.00013,30.35876]
[1779112899081,38.29,76794.6,2.0,0.4144,0.00013,30.33019]
[1779112900090,38.29,76794.6,2.0,0.4144,0.00013,30.33019]
[1779112900819,38.29,76794.6,2.0,0.4144,0.00013,30.33019]
[1779112900826,38.29,76794.6,2.0,0.4144,0.00013,30.33019]
[1779112900955,38.29,76789.62,2.0,0.41375,0.00013,30.31723]
[1779112900982,38.29,76789.62,2.0,0.41375,0.00013,30.31723]
[1779112902636,38.29,76798.9,2.0,0.41496,0.00013,30.34135]
[1779112903878,38.29,76798.9,2.0,0.41496,0.00013,30.34135]
[1779112903950,38.29,76809.43,2.0,0.41634,0.00013,30.3684]
[1779112904004,38.29,76809.43,2.0,0.41634,0.00013,30.3684]
[1779112904210,38.29,76809.43,2.0,0.41634,0.00013,30.3684]
[1779112904293,38.29,76814.5,2.0,0.41701,0.00013,30.38127]
[1779112906711,38.29,76815.29,2.0,0.41711,0.00013,30.38328]
[1779112906837,38.29,76815.29,2.0,0.41711,0.00013,30.38328]
[1779112907048,38.29,76810.11,2.0,0.41643,0.00013,30.37017]
[1779112907122,38.29,76810.11,2.0,0.41643,0.00013,30.37017]
[1779112907586,38.29,76810.11,2.0,0.41643,0.00013,30.37017]
[1779112907984,38.29,76805.91,2.0,0.41588,0.00013,30.35946]
[1779112908408,38.29,76805.91,2.0,0.41588,0.00013,30.35946]
[1779112908418,38.29,76805.91,2.0,0.41588,0.00013,30.35946]
[1779112910286,38.29,76800.43,2.0,0.41517,0.00013,30.3454]
[1779112910362,38.29,76811.65,2.0,0.41664,0.00013,30.37412]
[1779112911536,38.29,76811.65,2.0,0.41664,0.00013,30.37412]
[1779112911878,38.29,76811.65,2.0,0.41664,0.00013,30.37412]
[1779112912078,38.29,76811.09,2.0,0.41657,0.00013,30.37273]
[1779112913091,38.29,76812.71,2.0,0.41678,0.00013,30.37685]
[1779112913326,38.29,76812.71,2.0,0.41678,0.00013,30.37685]
[1779112913518,38.29,76812.71,2.0,0.41678,0.00013,30.37685]
[1779112914110,38.29,76812.38,2.0,0.41674,0.00013,30.37602]
[1779112915105,38.29,76813.99,2.0,0.41695,0.00013,30.3801]
[1779112917547,38.29,76818.53,2.0,0.41754,0.00013,30.39157]
[1779112920366,38.29,76817.59,2.0,0.41742,0.00013,30.38922]
[1779112920396,38.29,76817.59,2.0,0.41742,0.00013,30.38922]
[1779112920398,38.29,76817.59,2.0,0.41742,0.00013,30.38922]
[1779112920686,38.29,76817.59,2.0,0.41742,0.00013,30.38922]
[1779112920979,38.29,76815.28,2.0,0.41712,0.00013,30.38343]
[1779112921153,38.29,76815.28,2.0,0.41712,0.00013,30.38343]
[1779112922413,38.29,76813.87,2.0,0.41693,0.00013,30.37986]
[1779112923264,38.29,76819.24,2.0,0.41764,0.00013,30.39342]
[1779112924533,38.29,76813.88,2.0,0.41694,0.00013,30.37989]
[1779112924627,38.29,76805.49,2.0,0.41584,0.00013,30.35855]
[1779112925145,38.29,76805.49,2.0,0.41584,0.00013,30.35855]
[1779112925866,38.29,76805.49,2.0,0.41584,0.00013,30.35855]
[1779112925899,38.29,76805.49,2.0,0.41584,0.00013,30.35855]
[1779112926059,38.3,76800.76,2.0,0.41522,0.00013,30.34643]
[1779112926359,38.3,76800.76,2.0,0.41522,0.00013,30.34643]
[1779112926447,38.3,76800.31,2.0,0.41516,0.00013,30.34527]
[1779112927559,38.3,76800.31,2.0,0.41516,0.00013,30.34527]
[1779112927821,38.3,76800.31,2.0,0.41516,0.00013,30.34527]
[1779112929487,38.3,76813.8,2.0,0.41693,0.00013,30.37975]
[1779112931225,38.3,76814.89,2.0,0.41707,0.00013,30.38251]
[1779112932262,38.3,76814.34,2.0,0.417,0.00013,30.38112]
[1779112932738,38.3,76814.34,2.0,0.417,0.00013,30.38112]
[1779112933947,38.3,76807.03,2.0,0.41604,0.00013,30.36252]
[1779112934408,38.3,76801.93,2.0,0.41538,0.00013,30.34945]
[1779112935657,38.3,76800.86,2.0,0.41524,0.00013,30.3467]
[1779112937141,38.3,76801.71,2.0,0.41535,0.00013,30.34889]
[1779112940199,38.3,76799.22,2.0,0.41502,0.00013,30.3425]
[1779112940444,38.3,76799.22,2.0,0.41502,0.00013,30.3425]
[1779112940469,38.3,76790.92,2.0,0.41394,0.00013,30.32098]
[1779112942594,38.3,76788.4,2.0,0.41361,0.00013,30.31442]
[1779112942617,38.3,76788.4,2.0,0.41361,0.00013,30.31442]
[1779112942662,38.3,76788.4,2.0,0.41361,0.00013,30.31442]
[1779112942766,38.3,76788.4,2.0,0.41361,0.00013,30.31442]
[1779112942921,38.3,76788.4,2.0,0.41361,0.00013,30.31442]
[1779112942979,38.3,76786.45,2.0,0.41336,0.00013,30.30935]
[1779112943412,38.3,76786.45,2.0,0.41336,0.00013,30.30935]
[1779112943444,38.3,76786.45,2.0,0.41336,0.00013,30.30935]
[1779112943476,38.3,76786.45,2.0,0.41336,0.00013,30.30935]
[1779112943494,38.3,76786.45,2.0,0.41336,0.00013,30.30935]
[1779112943844,38.3,76784.09,2.0,0.41305,0.00013,30.30317]
[1779112944854,38.3,76784.09,2.0,0.41305,0.00013,30.30317]
[1779112944902,38.3,76784.09,2.0,0.41305,0.00013,30.30317]
[1779112945410,38.3,76794.81,2.0,0.41445,0.00013,30.33118]
[1779112951346,38.3,76802.1,2.0,0.4154,0.00013,30.34708]
[1779112953763,38.3,76801.52,2.0,0.41532,0.00013,30.34558]
[1779112955305,38.3,76801.47,2.0,0.41531,0.00013,30.34545]
[1779112957286,38.3,76795.35,2.0,0.41451,0.00013,30.32965]
[1779112957437,38.3,76795.35,2.0,0.41451,0.00013,30.32965]
[1779112959317,38.3,76794.05,2.0,0.41435,0.00013,30.3263]
[1779112959872,38.3,76794.05,2.0,0.41435,0.00013,30.3263]
[1779112959930,38.3,76794.05,2.0,0.41435,0.00013,30.3263]
[1779112959986,38.3,76794.05,2.0,0.41435,0.00013,30.3263]
[1779112960032,38.3,76786.96,2.0,0.41342,0.00013,30.30784]
[1779112960081,38.3,76786.96,2.0,0.41342,0.00013,30.30784]
[1779112960179,38.3,76786.96,2.0,0.41342,0.00013,30.30784]
[1779112960201,38.3,76786.96,2.0,0.41342,0.00013,30.30784]
[1779112960348,38.3,76786.96,2.0,0.41342,0.00013,30.30784]
[1779112960683,38.3,76773.87,2.0,0.41171,0.00013,30.27328]
[1779112961053,38.3,76773.87,2.0,0.41171,0.00013,30.27328]
[1779112961489,38.3,76773.87,2.0,0.41171,0.00013,30.27328]
[1779112961778,38.3,76773.87,2.0,0.41171,0.00013,30.27328]
[1779112961810,38.3,76763.98,2.0,0.41041,0.00013,30.24663]
[1779112962268,38.3,76763.98,2.0,0.41041,0.00013,30.24663]
[1779112962441,38.3,76763.98,2.0,0.41041,0.00013,30.24663]
[1779112962567,38.3,76763.98,2.0,0.41041,0.00013,30.24663]
[1779112963037,38.3,76763.88,2.0,0.41039,0.00013,30.2463]
[1779112963047,38.3,76763.88,2.0,0.41039,0.00013,30.2463]
[1779112963305,38.3,76763.88,2.0,0.41039,0.00013,30.2463]
[1779112963783,38.3,76763.88,2.0,0.41039,0.00013,30.2463]
[1779112963965,38.3,76763.88,2.0,0.41039,0.00013,30.2463]
[1779112965398,38.29,76764.54,2.0,0.41048,0.00013,30.24802]
[1779112966240,38.29,76763.16,2.0,0.41029,0.00013,30.24425]
[1779112966456,38.29,76763.16,2.0,0.41029,0.00013,30.24425]
[1779112967355,38.29,76765.73,2.0,0.41063,0.00013,30.25111]
[1779112970077,38.29,76771.2,2.0,0.41133,0.00013,30.26561]
[1779112971203,38.29,76770.35,2.0,0.41122,0.00013,30.26328]
[1779112976470,38.28,76773.91,2.0,0.41167,0.00013,30.2725]
[1779112977092,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112977216,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112977237,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112977266,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112977352,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112977400,38.28,76771.83,2.0,0.41139,0.00013,30.2669]
[1779112978535,38.28,76763.42,2.0,0.41029,0.00013,30.24432]
[1779112979187,38.28,76763.42,2.0,0.41029,0.00013,30.24432]
[1779112979190,38.28,76763.42,2.0,0.41029,0.00013,30.24432]
[1779112979713,38.28,76763.42,2.0,0.41029,0.00013,30.24432]
[1779112980183,38.28,76756.95,2.0,0.40945,0.00013,30.2268]
[1779112980225,38.28,76756.95,2.0,0.40945,0.00013,30.2268]
[1779112980789,38.28,76756.95,2.0,0.40945,0.00013,30.2268]
[1779112980989,38.28,76756.95,2.0,0.40945,0.00013,30.2268]
[1779112981201,38.28,76754.03,2.0,0.40907,0.00013,30.21888]
[1779112981860,38.28,76754.03,2.0,0.40907,0.00013,30.21888]
[1779112983143,38.28,76751.05,2.0,0.40868,0.00013,30.21077]
[1779112983524,38.28,76751.05,2.0,0.40868,0.00013,30.21077]
[1779112983576,38.28,76751.05,2.0,0.40868,0.00013,30.21077]
[1779112984383,38.28,76752.55,2.0,0.40888,0.00013,30.21491]
[1779112984497,38.28,76752.55,2.0,0.40888,0.00013,30.21491]
[1779112984594,38.28,76752.55,2.0,0.40888,0.00013,30.21491]
[1779112985593,38.28,76750.55,2.0,0.40862,0.00013,30.20944]
[1779112985642,38.28,76750.55,2.0,0.40862,0.00013,30.20944]
[1779112986895,38.28,76750.76,2.0,0.40865,0.00013,30.21004]
[1779112987570,38.28,76753.5,2.0,0.40901,0.00013,30.21756]
[1779112988569,38.28,76753.5,2.0,0.40901,0.00013,30.21756]
[1779112988644,38.28,76753.5,2.0,0.40901,0.00013,30.21756]
[1779112989682,38.28,76752.77,2.0,0.40891,0.00013,30.2156]
[1779112990572,38.28,76753.62,2.0,0.40902,0.00013,30.21794]
[1779112990704,38.28,76753.62,2.0,0.40902,0.00013,30.21794]
[1779112990715,38.29,76763.45,2.0,0.41031,0.00013,30.24464]
[1779112991963,38.29,76763.45,2.0,0.41031,0.00013,30.24464]
[1779112991964,38.29,76763.45,2.0,0.41031,0.00013,30.24464]
[1779112991991,38.28,76768.11,2.0,0.41091,0.00013,30.2571]
[1779112992333,38.28,76768.11,2.0,0.41091,0.00013,30.2571]
[1779112992360,38.28,76768.11,2.0,0.41091,0.00013,30.2571]
[1779112992590,38.28,76768.11,2.0,0.41091,0.00013,30.2571]
[1779112992691,38.28,76774.88,2.0,0.4118,0.00013,30.27519]
[1779112993729,38.28,76774.88,2.0,0.4118,0.00013,30.27519]
[1779112994015,38.28,76774.88,2.0,0.4118,0.00013,30.27519]
[1779112994033,38.28,76779.54,2.0,0.4124,0.00013,30.28743]
[1779112994541,38.28,76779.54,2.0,0.4124,0.00013,30.28743]
[1779112994585,38.28,76779.54,2.0,0.4124,0.00013,30.28743]
[1779112994990,38.28,76779.54,2.0,0.4124,0.00013,30.28743]
[1779112996309,38.28,76783.46,2.0,0.41291,0.00013,30.29781]
[1779112996348,38.28,76783.46,2.0,0.41291,0.00013,30.29781]
[1779112996438,38.28,76783.46,2.0,0.41291,0.00013,30.29781]
[1779112996799,38.28,76783.46,2.0,0.41291,0.00013,30.29781]
[1779112996828,38.28,76783.4,2.0,0.41291,0.00013,30.29768]
[1779112997106,38.28,76783.4,2.0,0.41291,0.00013,30.29768]
[1779112997463,38.28,76783.4,2.0,0.41291,0.00013,30.29768]
[1779112997668,38.28,76783.4,2.0,0.41291,0.00013,30.29771]
[1779112998172,38.28,76783.4,2.0,0.41291,0.00013,30.29771]
[1779112998675,38.28,76776.5,2.0,0.41201,0.00013,30.27949]
[1779112999081,38.28,76776.5,2.0,0.41201,0.00013,30.27949]
[1779113000630,38.28,76774.72,2.0,0.41178,0.00013,30.27477]
[1779113000797,38.28,76774.72,2.0,0.41178,0.00013,30.27477]
[1779113000984,38.28,76774.72,2.0,0.41178,0.00013,30.27477]
[1779113001276,38.28,76771.77,2.0,0.41139,0.00013,30.26688]
[1779113001282,38.28,76771.77,2.0,0.41139,0.00013,30.26688]
[1779113001696,38.28,76771.77,2.0,0.41139,0.00013,30.26688]
[1779113002703,38.28,76779.61,2.0,0.41242,0.00013,30.28773]
[1779113003702,38.28,76779.61,2.0,0.41242,0.00013,30.28773]
[1779113006142,38.28,76788.05,2.0,0.41352,0.00013,30.30999]
[1779113006230,38.28,76788.05,2.0,0.41352,0.00013,30.30999]
[1779113007210,38.29,76788.94,2.0,0.41364,0.00013,30.31235]
[1779113007306,38.29,76788.94,2.0,0.41364,0.00013,30.31235]
[1779113012523,38.29,76786.26,2.0,0.41329,0.00013,30.30248]
[1779113013426,38.29,76787.13,2.0,0.4134,0.00013,30.30482]
[1779113013632,38.29,76787.13,2.0,0.4134,0.00013,30.30482]
[1779113017527,38.29,76793.46,2.0,0.41424,0.00013,30.32143]
[1779113022844,38.29,76796.23,2.0,0.41461,0.00013,30.32872]
[1779113025258,38.29,76794.71,2.0,0.41441,0.00013,30.3248]
[1779113025298,38.29,76794.71,2.0,0.41441,0.00013,30.3248]
[1779113025360,38.29,76794.71,2.0,0.41441,0.00013,30.3248]
[1779113027911,38.3,76784.57,2.0,0.41309,0.00013,30.29838]
[1779113032914,38.3,76781.41,2.0,0.41268,0.00013,30.29016]
[1779113036898,38.3,76784.95,2.0,0.41315,0.00013,30.29956]
[1779113037047,38.3,76775.05,2.0,0.41186,0.00013,30.27344]
[1779113037232,38.3,76775.05,2.0,0.41186,0.00013,30.27344]
[1779113039521,38.3,76773.78,2.0,0.41169,0.00013,30.27004]
[1779113041329,38.3,76772.9,2.0,0.41157,0.00013,30.2676]
[1779113041332,38.3,76772.9,2.0,0.41157,0.00013,30.2676]
[1779113041977,38.3,76774.0,2.0,0.41171,0.00013,30.27046]
[1779113043010,38.3,76774.0,2.0,0.41171,0.00013,30.27046]
[1779113043062,38.29,76773.95,2.0,0.4117,0.00013,30.27026]
[1779113044562,38.29,76777.83,2.0,0.4122,0.00013,30.28051]
[1779113044595,38.29,76777.83,2.0,0.4122,0.00013,30.28051]
[1779113048021,38.3,76787.22,2.0,0.41343,0.00013,30.30533]
[1779113049352,38.3,76786.48,2.0,0.41334,0.00013,30.3034]
[1779113049981,38.3,76786.48,2.0,0.41334,0.00013,30.3034]
[1779113052053,38.3,76792.38,2.0,0.41411,0.00013,30.31883]
[1779113053060,38.3,76805.25,2.0,0.41579,0.00013,30.35206]
[1779113054348,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054444,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054513,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054701,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054709,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054739,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054841,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054921,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113054976,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113055039,38.3,76806.48,2.0,0.41595,0.00013,30.35519]
[1779113055099,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055158,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055364,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055387,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055481,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055630,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055867,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113055880,38.3,76821.11,2.0,0.41787,0.00013,30.39227]
[1779113056187,38.3,76820.73,2.0,0.41782,0.00013,30.39132]
[1779113056368,38.3,76820.73,2.0,0.41782,0.00013,30.39132]
[1779113056425,38.3,76820.73,2.0,0.41782,0.00013,30.39132]
[1779113056749,38.3,76820.73,2.0,0.41782,0.00013,30.39132]
[1779113057087,38.3,76828.86,2.0,0.41889,0.00013,30.41166]
[1779113058094,38.3,76820.54,2.0,0.4178,0.00013,30.39091]
[1779113060505,38.3,76819.44,2.0,0.41766,0.00013,30.3882]
[1779113061135,38.3,76819.44,2.0,0.41766,0.00013,30.3882]
[1779113061178,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061290,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061300,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061318,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061331,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061547,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061605,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061639,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113061670,38.3,76819.34,2.0,0.41764,0.00013,30.38794]
[1779113062124,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062243,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062590,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062638,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062752,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062833,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062853,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113062970,38.3,76830.55,2.0,0.41911,0.00013,30.41593]
[1779113063131,38.3,76849.76,2.0,0.42163,0.00013,30.46293]
[1779113063649,38.3,76849.76,2.0,0.42163,0.00013,30.46293]
[1779113064138,38.3,76843.83,2.0,0.42085,0.00013,30.44851]
[1779113065145,38.3,76835.03,2.0,0.4197,0.00013,30.42694]
[1779113066221,38.3,76833.36,2.0,0.41948,0.00013,30.42282]
[1779113068594,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113068655,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113068776,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113068785,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113068897,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113068910,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113069040,38.3,76832.37,2.0,0.41934,0.00013,30.42031]
[1779113069613,38.29,76836.66,2.0,0.4199,0.00013,30.43086]
[1779113069655,38.29,76836.66,2.0,0.4199,0.00013,30.43086]
[1779113069837,38.29,76836.66,2.0,0.4199,0.00013,30.43086]
[1779113069899,38.29,76836.66,2.0,0.4199,0.00013,30.43086]
[1779113069931,38.29,76846.4,2.0,0.42118,0.00013,30.45464]
[1779113070306,38.29,76846.4,2.0,0.42118,0.00013,30.45464]
[1779113070692,38.29,76846.4,2.0,0.42118,0.00013,30.45464]
[1779113071286,38.29,76840.3,2.0,0.42038,0.00013,30.43974]
[1779113071356,38.29,76840.3,2.0,0.42038,0.00013,30.43974]
[1779113071878,38.29,76840.3,2.0,0.42038,0.00013,30.43974]
[1779113071885,38.29,76830.22,2.0,0.41905,0.00013,30.41192]
[1779113075160,38.29,76830.6,2.0,0.41909,0.00013,30.41284]
[1779113075170,38.29,76833.23,2.0,0.41944,0.00013,30.41933]
[1779113075181,38.29,76833.23,2.0,0.41944,0.00013,30.41933]
[1779113075193,38.29,76833.23,2.0,0.41944,0.00013,30.41933]
[1779113075216,38.29,76833.23,2.0,0.41944,0.00013,30.41933]
[1779113075440,38.29,76833.23,2.0,0.41944,0.00013,30.41933]
[1779113076197,38.29,76839.23,2.0,0.42022,0.00013,30.43408]
[1779113077665,38.29,76846.48,2.0,0.42117,0.00013,30.45175]
[1779113078506,38.29,76851.13,2.0,0.42178,0.00013,30.46299]
[1779113078948,38.29,76851.13,2.0,0.42178,0.00013,30.46299]
[1779113079576,38.29,76853.1,2.0,0.42204,0.00013,30.46769]
[1779113079784,38.29,76853.1,2.0,0.42204,0.00013,30.46769]
[1779113079826,38.29,76853.1,2.0,0.42204,0.00013,30.46769]
[1779113080846,38.29,76857.54,2.0,0.42262,0.00013,30.47832]
[1779113081156,38.29,76857.54,2.0,0.42262,0.00013,30.47832]
[1779113081182,38.29,76862.47,2.0,0.42327,0.00013,30.49005]
[1779113081584,38.29,76862.47,2.0,0.42327,0.00013,30.49005]
[1779113081877,38.29,76862.47,2.0,0.42327,0.00013,30.49005]
[1779113082480,38.29,76859.56,2.0,0.42288,0.00013,30.48311]
[1779113083494,38.29,76856.65,2.0,0.4225,0.00013,30.47615]
[1779113084230,38.29,76855.64,2.0,0.42237,0.00013,30.47373]
[1779113085734,38.29,76855.48,2.0,0.42235,0.00013,30.47333]
[1779113086043,38.29,76855.48,2.0,0.42235,0.00013,30.47333]
[1779113086047,38.29,76855.48,2.0,0.42235,0.00013,30.47333]
[1779113086080,38.29,76855.48,2.0,0.42235,0.00013,30.47333]
[1779113086582,38.29,76856.63,2.0,0.42249,0.00013,30.47606]
[1779113086599,38.29,76862.86,2.0,0.42331,0.00013,30.49091]
[1779113087452,38.29,76862.86,2.0,0.42331,0.00013,30.49091]
[1779113087474,38.29,76864.92,2.0,0.42358,0.00013,30.49581]
[1779113089189,38.29,76864.63,2.0,0.42354,0.00013,30.4951]
[1779113089328,38.29,76864.63,2.0,0.42354,0.00013,30.4951]
[1779113092100,38.29,76870.66,2.0,0.42434,0.00013,30.50932]
[1779113092121,38.29,76871.5,2.0,0.42445,0.00013,30.51129]
[1779113094547,38.29,76874.14,2.0,0.42479,0.00013,30.51746]
[1779113094552,38.29,76874.14,2.0,0.42479,0.00013,30.51746]
[1779113095508,38.29,76871.9,2.0,0.4245,0.00013,30.51221]
[1779113095803,38.29,76871.9,2.0,0.4245,0.00013,30.51221]
[1779113097379,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097584,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097597,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097690,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097695,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097710,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097728,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097773,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097800,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113097893,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113098057,38.28,76882.45,2.0,0.42588,0.00013,30.53675]
[1779113098084,38.29,76892.7,2.0,0.42723,0.00013,30.56029]
[1779113098759,38.29,76892.7,2.0,0.42723,0.00013,30.56029]
[1779113098970,38.29,76892.7,2.0,0.42723,0.00013,30.56029]
[1779113098978,38.29,76892.7,2.0,0.42723,0.00013,30.56029]
[1779113099007,38.29,76903.94,2.0,0.42871,0.00013,30.58569]
[1779113100258,38.29,76906.7,2.0,0.42908,0.00013,30.59187]
[1779113100928,38.29,76906.7,2.0,0.42908,0.00013,30.59187]
[1779113106127,38.29,76910.48,2.0,0.42957,0.00013,30.60026]
[1779113106438,38.29,76911.26,2.0,0.42967,0.00013,30.60197]
[1779113106462,38.29,76911.26,2.0,0.42967,0.00013,30.60197]
[1779113106527,38.29,76911.26,2.0,0.42967,0.00013,30.60197]
[1779113107193,38.29,76911.26,2.0,0.42967,0.00013,30.60197]
[1779113106534,38.29,76903.47,2.0,0.42865,0.00013,30.58461]
[1779113108805,38.28,76902.84,2.0,0.42856,0.00013,30.58318]
[1779113108817,38.28,76902.84,2.0,0.42856,0.00013,30.58318]
[1779113108832,38.28,76885.72,2.0,0.42631,0.00013,30.54428]
[1779113110137,38.28,76885.72,2.0,0.42631,0.00013,30.54428]
[1779113110177,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110527,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110533,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110820,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110906,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110912,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113110943,38.28,76890.54,2.0,0.42694,0.00013,30.5553]
[1779113113087,38.28,76897.23,2.0,0.42783,0.00013,30.57053]
[1779113113097,38.28,76897.23,2.0,0.42783,0.00013,30.57053]
[1779113113180,38.28,76886.19,2.0,0.42637,0.00013,30.54533]
[1779113116861,38.28,76885.69,2.0,0.4263,0.00013,30.54414]
[1779113119193,38.28,76879.67,2.0,0.42551,0.00013,30.53018]
[1779113119985,38.28,76873.8,2.0,0.42474,0.00013,30.5165]
[1779113120066,38.28,76877.06,2.0,0.42516,0.00013,30.52408]
[1779113123935,38.28,76881.49,2.0,0.42575,0.00013,30.53438]
[1779113124036,38.28,76883.32,2.0,0.42599,0.00013,30.53863]
[1779113125173,38.28,76883.32,2.0,0.42599,0.00013,30.53863]
[1779113125202,38.28,76883.35,2.0,0.42599,0.00013,30.53869]
[1779113126314,38.28,76883.35,2.0,0.42599,0.00013,30.53869]
[1779113127206,38.28,76883.35,2.0,0.42599,0.00013,30.53869]
[1779113126580,38.28,76883.32,2.0,0.42599,0.00013,30.53863]
[1779113127296,38.28,76883.32,2.0,0.42599,0.00013,30.53863]
[1779113127669,38.28,76877.18,2.0,0.42518,0.00013,30.52438]
[1779113128871,38.28,76877.18,2.0,0.42518,0.00013,30.52438]
[1779113128943,38.28,76877.18,2.0,0.42518,0.00013,30.52438]
[1779113129418,38.28,76873.16,2.0,0.42466,0.00013,30.51504]
[1779113129420,38.28,76873.16,2.0,0.42466,0.00013,30.51504]
[1779113129720,38.28,76873.16,2.0,0.42466,0.00013,30.51504]
[1779113129845,38.28,76873.16,2.0,0.42466,0.00013,30.51504]
[1779113129873,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130421,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130463,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130592,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130595,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130644,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130707,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113130949,38.28,76863.74,2.0,0.42342,0.00013,30.49284]
[1779113131436,38.28,76860.39,2.0,0.42298,0.00013,30.4849]
[1779113131686,38.28,76860.39,2.0,0.42298,0.00013,30.4849]
[1779113131759,38.28,76860.39,2.0,0.42298,0.00013,30.4849]
[1779113132147,38.28,76860.39,2.0,0.42298,0.00013,30.4849]
[1779113132979,38.28,76860.04,2.0,0.42292,0.00013,30.48111]
[1779113132982,38.28,76860.04,2.0,0.42292,0.00013,30.48111]
[1779113133020,38.28,76860.04,2.0,0.42292,0.00013,30.48111]
[1779113135166,38.28,76863.68,2.0,0.4234,0.00013,30.48975]
[1779113135169,38.28,76863.68,2.0,0.4234,0.00013,30.48975]
[1779113135321,38.28,76861.18,2.0,0.42307,0.00013,30.4838]
[1779113135427,38.28,76861.18,2.0,0.42307,0.00013,30.4838]
[1779113135460,38.28,76861.18,2.0,0.42307,0.00013,30.4838]
[1779113135677,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113136605,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113136735,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113136944,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113137007,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113137057,38.28,76851.65,2.0,0.42182,0.00013,30.46096]
[1779113137536,38.28,76850.8,2.0,0.42171,0.00013,30.4589]
[1779113137963,38.28,76850.8,2.0,0.42171,0.00013,30.4589]
[1779113138670,38.28,76854.51,2.0,0.4222,0.00013,30.46782]
[1779113138775,38.28,76854.51,2.0,0.4222,0.00013,30.46782]
[1779113139169,38.28,76854.51,2.0,0.4222,0.00013,30.46782]
[1779113139188,38.28,76854.51,2.0,0.4222,0.00013,30.46782]
[1779113139571,38.28,76857.25,2.0,0.42255,0.00013,30.47435]
[1779113139866,38.28,76857.25,2.0,0.42255,0.00013,30.47435]
[1779113139907,38.28,76857.25,2.0,0.42255,0.00013,30.47435]
[1779113139933,38.28,76857.25,2.0,0.42255,0.00013,30.47435]
[1779113140037,38.28,76857.25,2.0,0.42255,0.00013,30.47435]
[1779113142249,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113142457,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113142581,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113142686,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113142707,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113142782,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113143152,38.28,76846.71,2.0,0.42117,0.00013,30.44891]
[1779113143294,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143316,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143324,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143371,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143414,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143427,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143538,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143555,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113143743,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113144051,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113144156,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113144235,38.28,76849.35,2.0,0.42151,0.00013,30.45527]
[1779113144227,38.28,76865.63,2.0,0.42365,0.00013,30.49425]
[1779113144308,38.28,76865.63,2.0,0.42365,0.00013,30.49425]
[1779113145749,38.28,76870.03,2.0,0.42423,0.00013,30.50464]
[1779113147457,38.28,76870.49,2.0,0.42429,0.00013,30.50569]
[1779113149638,38.28,76868.36,2.0,0.42401,0.00013,30.50069]
[1779113149767,38.28,76868.36,2.0,0.42401,0.00013,30.50069]
[1779113150958,38.28,76866.94,2.0,0.42382,0.00013,30.49734]
[1779113151003,38.28,76866.94,2.0,0.42382,0.00013,30.49734]
[1779113151081,38.28,76866.94,2.0,0.42382,0.00013,30.49734]
[1779113151177,38.28,76866.94,2.0,0.42382,0.00013,30.49734]
[1779113151969,38.28,76867.13,2.0,0.42385,0.00013,30.49779]
[1779113152077,38.28,76867.13,2.0,0.42385,0.00013,30.49779]
[1779113152178,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113152570,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113152624,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153308,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153331,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153544,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153546,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153569,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153607,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153785,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153875,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153912,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113153917,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113154027,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113154146,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113154176,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113154184,38.28,76859.02,2.0,0.42278,0.00013,30.47853]
[1779113154177,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113154558,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113154695,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113154901,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113154951,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113155011,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113155101,38.28,76830.26,2.0,0.41901,0.00013,30.40849]
[1779113155187,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155303,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155441,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155494,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155813,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155878,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113155933,38.28,76799.07,2.0,0.41492,0.00013,30.32947]
[1779113156172,38.28,76776.88,2.0,0.41202,0.00013,30.27139]
[1779113156277,38.28,76776.88,2.0,0.41202,0.00013,30.27139]
[1779113157143,38.28,76776.88,2.0,0.41202,0.00013,30.27139]
[1779113157145,38.28,76771.21,2.0,0.41127,0.00013,30.25618]
[1779113157547,38.28,76771.21,2.0,0.41127,0.00013,30.25618]
[1779113157656,38.28,76771.21,2.0,0.41127,0.00013,30.25618]
[1779113157845,38.28,76771.21,2.0,0.41127,0.00013,30.25618]
[1779113158102,38.28,76771.21,2.0,0.41127,0.00013,30.25618]
[1779113158273,38.28,76766.86,2.0,0.4107,0.00013,30.24454]
[1779113158301,38.28,76766.86,2.0,0.4107,0.00013,30.24454]
[1779113158878,38.28,76766.86,2.0,0.4107,0.00013,30.24454]
[1779113159266,38.28,76766.86,2.0,0.4107,0.00013,30.24454]
[1779113159078,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113159877,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113160065,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113160119,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113160299,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113160353,38.28,76766.08,2.0,0.4106,0.00013,30.24244]
[1779113160412,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160420,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160679,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160735,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160814,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160835,38.28,76764.84,2.0,0.41044,0.00013,30.23904]
[1779113160926,38.28,76749.76,2.0,0.40847,0.00013,30.19805]
[1779113161852,38.28,76749.76,2.0,0.40847,0.00013,30.19805]
[1779113162088,38.28,76749.76,2.0,0.40847,0.00013,30.19805]
[1779113162164,38.28,76749.76,2.0,0.40847,0.00013,30.19805]
[1779113162258,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113162878,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113162946,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163007,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163028,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163069,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163074,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163229,38.28,76738.12,2.0,0.40696,0.00013,30.16602]
[1779113163435,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113163790,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113163917,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113163932,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113164060,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113164127,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113164218,38.28,76738.69,2.0,0.40703,0.00013,30.16763]
[1779113164223,38.28,76765.73,2.0,0.41056,0.00013,30.24159]
[1779113164381,38.28,76765.73,2.0,0.41056,0.00013,30.24159]
[1779113165017,38.28,76765.73,2.0,0.41056,0.00013,30.24159]
[1779113165244,38.28,76765.73,2.0,0.41056,0.00013,30.24159]
[1779113165450,38.28,76768.31,2.0,0.4109,0.00013,30.24856]
[1779113165498,38.28,76768.31,2.0,0.4109,0.00013,30.24856]
[1779113165880,38.28,76768.31,2.0,0.4109,0.00013,30.24856]
[1779113166270,38.28,76768.31,2.0,0.4109,0.00013,30.24856]
[1779113166103,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166359,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166466,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166540,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166569,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166589,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166619,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166712,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166822,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166924,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113166966,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113167121,38.28,76762.67,2.0,0.41017,0.00013,30.23343]
[1779113167283,38.28,76743.93,2.0,0.40773,0.00013,30.18232]
[1779113167947,38.28,76743.93,2.0,0.40773,0.00013,30.18232]
[1779113168195,38.28,76743.93,2.0,0.40773,0.00013,30.18232]
[1779113168258,38.28,76743.93,2.0,0.40773,0.00013,30.18232]
[1779113168223,38.28,76729.83,2.0,0.40589,0.00013,30.1431]
[1779113168878,38.28,76729.83,2.0,0.40589,0.00013,30.1431]
[1779113169245,38.28,76729.83,2.0,0.40589,0.00013,30.1431]
[1779113169308,38.28,76729.83,2.0,0.40589,0.00013,30.1431]
[1779113169340,38.28,76729.83,2.0,0.40589,0.00013,30.1431]
[1779113169419,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169521,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169619,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169626,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169634,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169708,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169780,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169838,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113169854,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170037,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170090,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170115,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170127,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170165,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170241,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170254,38.28,76735.62,2.0,0.40664,0.00013,30.15929]
[1779113170224,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113170679,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113170707,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113170864,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113171574,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113171837,38.28,76757.66,2.0,0.40952,0.00013,30.21991]
[1779113172376,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113172564,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113172703,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113172932,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113173065,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113173086,38.28,76764.69,2.0,0.41043,0.00013,30.23891]
[1779113173154,38.28,76767.85,2.0,0.41084,0.00013,30.24731]
[1779113175131,38.28,76767.7,2.0,0.41082,0.00013,30.24686]
[1779113175146,38.28,76767.7,2.0,0.41082,0.00013,30.24686]
[1779113175198,38.28,76767.7,2.0,0.41082,0.00013,30.24686]
[1779113175260,38.28,76767.76,2.0,0.41082,0.00013,30.24696]
[1779113175811,38.28,76767.76,2.0,0.41082,0.00013,30.24696]
[1779113176184,38.28,76767.76,2.0,0.41082,0.00013,30.24696]
[1779113177155,38.28,76773.88,2.0,0.41162,0.00013,30.26329]
[1779113177170,38.28,76773.88,2.0,0.41162,0.00013,30.26329]
[1779113177197,38.28,76776.01,2.0,0.4119,0.00013,30.26896]
[1779113177405,38.28,76776.01,2.0,0.4119,0.00013,30.26896]
[1779113177997,38.28,76776.01,2.0,0.4119,0.00013,30.26896]
[1779113178103,38.28,76776.01,2.0,0.4119,0.00013,30.26896]
[1779113178115,38.28,76776.01,2.0,0.4119,0.00013,30.26896]
[1779113178421,38.28,76773.29,2.0,0.41154,0.00013,30.26171]
[1779113179041,38.28,76773.29,2.0,0.41154,0.00013,30.26171]
[1779113180124,38.27,76769.01,2.0,0.41098,0.00013,30.2502]
[1779113180780,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113180892,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113180906,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113180964,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113181025,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113181207,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113181266,38.27,76765.65,2.0,0.41054,0.00013,30.24111]
[1779113181270,38.27,76755.4,2.0,0.4092,0.00013,30.21341]
[1779113181531,38.27,76755.4,2.0,0.4092,0.00013,30.21341]
[1779113181827,38.27,76755.4,2.0,0.4092,0.00013,30.21341]
[1779113181865,38.27,76755.4,2.0,0.4092,0.00013,30.21341]
[1779113181932,38.27,76755.4,2.0,0.4092,0.00013,30.21341]
[1779113182030,38.28,76742.97,2.0,0.40758,0.00013,30.17935]
[1779113184017,38.28,76742.11,2.0,0.40747,0.00013,30.17701]
[1779113184549,38.28,76742.11,2.0,0.40747,0.00013,30.17701]
[1779113184563,38.28,76742.11,2.0,0.40747,0.00013,30.17701]
[1779113185047,38.28,76742.11,2.0,0.40747,0.00013,30.17701]
[1779113186632,38.28,76741.71,2.0,0.40742,0.00013,30.17591]
[1779113187881,38.28,76740.8,2.0,0.4073,0.00013,30.17339]
[1779113187906,38.28,76740.8,2.0,0.4073,0.00013,30.17339]
[1779113189811,38.28,76743.06,2.0,0.4076,0.00013,30.17966]
[1779113191015,38.28,76738.08,2.0,0.40695,0.00013,30.16586]
[1779113192350,38.28,76740.48,2.0,0.40725,0.00013,30.16954]
[1779113192693,38.28,76740.48,2.0,0.40725,0.00013,30.16954]
[1779113192726,38.28,76740.48,2.0,0.40725,0.00013,30.16954]
[1779113193054,38.28,76740.48,2.0,0.40725,0.00013,30.16954]
[1779113193384,38.28,76742.83,2.0,0.40756,0.00013,30.17605]
[1779113194366,38.28,76742.83,2.0,0.40756,0.00013,30.17606]
[1779113195724,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113195735,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113195967,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113195978,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113195986,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113195991,38.28,76745.7,2.0,0.40793,0.00013,30.18398]
[1779113196222,38.28,76759.52,2.0,0.40974,0.00013,30.22176]
[1779113197020,38.28,76759.52,2.0,0.40974,0.00013,30.22176]
[1779113197732,38.28,76759.49,2.0,0.40973,0.00013,30.22169]
[1779113197786,38.28,76759.49,2.0,0.40973,0.00013,30.22169]
[1779113197923,38.28,76759.49,2.0,0.40973,0.00013,30.22169]
[1779113197984,38.28,76759.49,2.0,0.40973,0.00013,30.22169]
[1779113198233,38.28,76759.49,2.0,0.40973,0.00013,30.22169]
[1779113198124,38.28,76767.45,2.0,0.41077,0.00013,30.24312]
[1779113199186,38.28,76767.45,2.0,0.41077,0.00013,30.24312]
[1779113199206,38.28,76767.45,2.0,0.41077,0.00013,30.24312]
[1779113199209,38.28,76767.45,2.0,0.41077,0.00013,30.24312]
[1779113199262,38.28,76772.52,2.0,0.41143,0.00013,30.25664]
[1779113199844,38.28,76772.52,2.0,0.41143,0.00013,30.25664]
[1779113201882,38.27,76776.57,2.0,0.41196,0.00013,30.26736]
[1779113202822,38.27,76778.22,2.0,0.41217,0.00013,30.2717]
[1779113202826,38.27,76778.22,2.0,0.41217,0.00013,30.2717]
[1779113202841,38.27,76778.22,2.0,0.41217,0.00013,30.2717]
[1779113203159,38.27,76775.94,2.0,0.41187,0.00013,30.26558]
[1779113204517,38.27,76770.34,2.0,0.41113,0.00013,30.25058]
[1779113205181,38.27,76770.34,2.0,0.41113,0.00013,30.25058]
[1779113211215,38.26,76768.75,2.0,0.4109,0.00013,30.24592]
[1779113213618,38.26,76765.78,2.0,0.41051,0.00013,30.23783]
[1779113213639,38.26,76765.78,2.0,0.41051,0.00013,30.23783]
[1779113215620,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113215637,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113215952,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216169,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216259,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216315,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216335,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216363,38.26,76769.91,2.0,0.41104,0.00013,30.24882]
[1779113216271,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113216565,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113216679,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113216890,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113216931,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113217009,38.26,76776.81,2.0,0.41194,0.00013,30.26718]
[1779113217894,38.26,76777.23,2.0,0.412,0.00013,30.26835]
[1779113219019,38.26,76777.88,2.0,0.41209,0.00013,30.27012]
[1779113219304,38.26,76794.42,2.0,0.41425,0.00013,30.31363]
[1779113221094,38.26,76794.42,2.0,0.41425,0.00013,30.31366]
[1779113221512,38.26,76798.6,2.0,0.4148,0.00013,30.32452]
[1779113221878,38.26,76798.6,2.0,0.4148,0.00013,30.32452]
[1779113222292,38.26,76796.65,2.0,0.41455,0.00013,30.31946]
[1779113222522,38.26,76796.65,2.0,0.41455,0.00013,30.31946]
[1779113222765,38.26,76796.65,2.0,0.41455,0.00013,30.31946]
[1779113223299,38.26,76792.94,2.0,0.41406,0.00013,30.30982]
[1779113224576,38.26,76792.9,2.0,0.41406,0.00013,30.30972]
[1779113225353,38.26,76792.9,2.0,0.41406,0.00013,30.30972]
[1779113225357,38.26,76792.9,2.0,0.41406,0.00013,30.30972]
[1779113225366,38.26,76788.68,2.0,0.41351,0.00013,30.29871]
[1779113226339,38.26,76788.68,2.0,0.41351,0.00013,30.29871]
[1779113226344,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226439,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226759,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226765,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226805,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226870,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226883,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226922,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113226937,38.26,76778.66,2.0,0.41219,0.00013,30.27228]
[1779113227422,38.26,76777.91,2.0,0.41209,0.00013,30.27023]
[1779113227530,38.26,76777.91,2.0,0.41209,0.00013,30.27023]
[1779113227825,38.26,76777.91,2.0,0.41209,0.00013,30.27023]
[1779113228334,38.26,76765.56,2.0,0.41047,0.00013,30.23713]
[1779113231817,38.25,76767.15,2.0,0.41067,0.00013,30.24126]
[1779113234623,38.25,76765.85,2.0,0.4105,0.00013,30.23765]
[1779113234941,38.25,76765.85,2.0,0.4105,0.00013,30.23765]
[1779113234950,38.25,76765.85,2.0,0.4105,0.00013,30.23765]
[1779113234953,38.25,76765.85,2.0,0.4105,0.00013,30.23765]
[1779113235162,38.25,76765.85,2.0,0.4105,0.00013,30.23765]
[1779113235389,38.25,76763.25,2.0,0.41015,0.00013,30.23058]
[1779113235445,38.25,76752.09,2.0,0.4087,0.00013,30.20027]
[1779113236848,38.25,76752.09,2.0,0.4087,0.00013,30.20027]
[1779113237321,38.25,76752.09,2.0,0.4087,0.00013,30.20027]
[1779113237164,38.25,76739.56,2.0,0.40707,0.00013,30.16582]
[1779113239412,38.25,76736.27,2.0,0.40664,0.00013,30.15669]
[1779113241478,38.25,76732.8,2.0,0.40619,0.00013,30.147]
[1779113243106,38.25,76732.06,2.0,0.40609,0.00013,30.14492]
[1779113243160,38.25,76732.06,2.0,0.40609,0.00013,30.14492]
[1779113244268,38.25,76730.9,2.0,0.40594,0.00013,30.14164]
[1779113245573,38.25,76722.55,2.0,0.40485,0.00013,30.11809]
[1779113245587,38.25,76722.55,2.0,0.40485,0.00013,30.11809]
[1779113246511,38.25,76721.97,2.0,0.40477,0.00013,30.11644]
[1779113248880,38.25,76727.82,2.0,0.40553,0.00013,30.13297]
[1779113248922,38.25,76727.82,2.0,0.40553,0.00013,30.13297]
[1779113248941,38.25,76727.82,2.0,0.40553,0.00013,30.13297]
[1779113249292,38.25,76735.96,2.0,0.4066,0.00013,30.15577]
[1779113251287,38.25,76747.24,2.0,0.40806,0.00013,30.18405]
[1779113252321,38.25,76747.24,2.0,0.40806,0.00013,30.18405]
[1779113252471,38.25,76747.24,2.0,0.40806,0.00013,30.18405]
[1779113252515,38.25,76747.24,2.0,0.40806,0.00013,30.18405]
[1779113252610,38.25,76755.7,2.0,0.40916,0.00013,30.20725]
[1779113254490,38.25,76756.12,2.0,0.40922,0.00013,30.20836]
[1779113255501,38.25,76761.23,2.0,0.40988,0.00013,30.22222]
[1779113255541,38.25,76761.23,2.0,0.40988,0.00013,30.22222]
[1779113255835,38.25,76761.23,2.0,0.40988,0.00013,30.22222]
[1779113255840,38.25,76761.23,2.0,0.40988,0.00013,30.22222]
[1779113255913,38.25,76767.47,2.0,0.4107,0.00013,30.23902]
[1779113257539,38.25,76775.42,2.0,0.41174,0.00013,30.26029]
[1779113258811,38.25,76775.42,2.0,0.41174,0.00013,30.26029]
[1779113258854,38.25,76775.42,2.0,0.41174,0.00013,30.26029]
[1779113258882,38.25,76775.42,2.0,0.41174,0.00013,30.26029]
[1779113261141,38.25,76803.64,2.0,0.41544,0.00013,30.33427]
[1779113263691,38.25,76808.87,2.0,0.41612,0.00013,30.3477]
[1779113263942,38.25,76808.87,2.0,0.41612,0.00013,30.3477]
[1779113264952,38.25,76806.58,2.0,0.41582,0.00013,30.34184]
[1779113265214,38.25,76806.58,2.0,0.41582,0.00013,30.34184]
[1779113265256,38.25,76806.58,2.0,0.41582,0.00013,30.34184]
[1779113265265,38.25,76806.58,2.0,0.41582,0.00013,30.34184]
[1779113265384,38.25,76806.58,2.0,0.41582,0.00013,30.34184]
[1779113265405,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113265432,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113265606,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113265647,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113265763,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113265829,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113266118,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113266199,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113266235,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113266331,38.25,76796.53,2.0,0.41451,0.00013,30.31594]
[1779113266405,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266445,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266534,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266656,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266882,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266913,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266971,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113266983,38.25,76779.7,2.0,0.4123,0.00013,30.27172]
[1779113267259,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113267848,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113267866,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113267982,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113268221,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113268236,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113268442,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113268499,38.25,76756.13,2.0,0.40921,0.00013,30.20833]
[1779113268523,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113268637,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113268718,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113268726,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113268808,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113268878,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113269085,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113269189,38.25,76738.63,2.0,0.40693,0.00013,30.1602]
[1779113269406,38.25,76713.19,2.0,0.40361,0.00013,30.08839]
[1779113270634,38.25,76707.69,2.0,0.4029,0.00013,30.0726]
[1779113270739,38.25,76707.69,2.0,0.4029,0.00013,30.0726]
[1779113271325,38.25,76707.69,2.0,0.4029,0.00013,30.0726]
[1779113271331,38.25,76699.06,2.0,0.40178,0.00013,30.04765]
[1779113271453,38.25,76699.06,2.0,0.40178,0.00013,30.04765]
[1779113271926,38.25,76699.06,2.0,0.40178,0.00013,30.04765]
[1779113272153,38.25,76699.06,2.0,0.40178,0.00013,30.04765]
[1779113272342,38.25,76696.24,2.0,0.40141,0.00013,30.03945]
[1779113272765,38.25,76696.24,2.0,0.40141,0.00013,30.03945]
[1779113272794,38.25,76696.24,2.0,0.40141,0.00013,30.03945]
[1779113274650,38.25,76695.09,2.0,0.40126,0.00013,30.03612]
[1779113274941,38.25,76695.09,2.0,0.40126,0.00013,30.03612]
[1779113275913,38.25,76697.98,2.0,0.40164,0.00013,30.04458]
[1779113278149,38.25,76701.35,2.0,0.40208,0.00013,30.05442]
[1779113278193,38.26,76696.8,2.0,0.40149,0.00013,30.04123]
[1779113279106,38.26,76696.8,2.0,0.40149,0.00013,30.04123]
[1779113279593,38.26,76700.58,2.0,0.40198,0.00013,30.05227]
[1779113279897,38.26,76700.58,2.0,0.40198,0.00013,30.05227]
[1779113280200,38.26,76701.41,2.0,0.40209,0.00013,30.0547]
[1779113281116,38.26,76701.41,2.0,0.40209,0.00013,30.0547]
[1779113281393,38.26,76701.41,2.0,0.40209,0.00013,30.0547]
[1779113283012,38.26,76699.04,2.0,0.40179,0.00013,30.04785]
[1779113288673,38.26,76698.09,2.0,0.40167,0.00013,30.04525]
[1779113288783,38.26,76698.09,2.0,0.40167,0.00013,30.04525]
[1779113294801,38.26,76696.24,2.0,0.40144,0.00013,30.04006]
[1779113296760,38.26,76698.69,2.0,0.40176,0.00013,30.04723]
[1779113298159,38.27,76703.67,2.0,0.40241,0.00013,30.06171]
[1779113298210,38.27,76703.67,2.0,0.40241,0.00013,30.06171]
[1779113298506,38.27,76706.15,2.0,0.40274,0.00013,30.06889]
[1779113299533,38.27,76706.15,2.0,0.40274,0.00013,30.06889]
[1779113299631,38.27,76706.15,2.0,0.40274,0.00013,30.06889]
[1779113299683,38.27,76706.15,2.0,0.40274,0.00013,30.06889]
[1779113299744,38.27,76706.15,2.0,0.40274,0.00013,30.06889]
[1779113301905,38.27,76693.37,2.0,0.40108,0.00013,30.03185]
[1779113304092,38.27,76693.58,2.0,0.4011,0.00013,30.03249]
[1779113304137,38.27,76693.58,2.0,0.4011,0.00013,30.03249]
[1779113304201,38.27,76693.58,2.0,0.4011,0.00013,30.03249]
[1779113304367,38.27,76695.39,2.0,0.40134,0.00013,30.03784]
[1779113306885,38.27,76703.89,2.0,0.40245,0.00013,30.06259]
[1779113308383,38.27,76703.89,2.0,0.40245,0.00013,30.06259]
[1779113308868,38.27,76703.97,2.0,0.40247,0.00013,30.06287]
[1779113309158,38.27,76703.97,2.0,0.40247,0.00013,30.06287]
[1779113309223,38.27,76705.81,2.0,0.40271,0.00013,30.06821]
[1779113309772,38.27,76705.81,2.0,0.40271,0.00013,30.06821]
[1779113310290,38.27,76705.81,2.0,0.40271,0.00013,30.06821]
[1779113310380,38.27,76702.89,2.0,0.40233,0.00013,30.0598]
[1779113310608,38.27,76702.89,2.0,0.40233,0.00013,30.0598]
[1779113310653,38.27,76702.89,2.0,0.40233,0.00013,30.0598]
[1779113310892,38.27,76702.89,2.0,0.40233,0.00013,30.0598]
[1779113311170,38.27,76702.89,2.0,0.40233,0.00013,30.0598]
[1779113311214,38.27,76712.94,2.0,0.40363,0.00013,30.08573]
[1779113312277,38.27,76712.94,2.0,0.40363,0.00013,30.08573]
[1779113312322,38.27,76712.94,2.0,0.40363,0.00013,30.08573]
[1779113313134,38.27,76715.61,2.0,0.40398,0.00013,30.0934]
[1779113314381,38.27,76717.29,2.0,0.4042,0.00013,30.09819]
[1779113314414,38.27,76725.9,2.0,0.40532,0.00013,30.1226]
[1779113315351,38.27,76725.9,2.0,0.40532,0.00013,30.1226]
[1779113316639,38.27,76730.28,2.0,0.40589,0.00013,30.13493]
[1779113320046,38.27,76732.93,2.0,0.40623,0.00013,30.14232]
[1779113320294,38.27,76732.93,2.0,0.40623,0.00013,30.14232]
[1779113320555,38.27,76727.67,2.0,0.40555,0.00013,30.12754]
[1779113320768,38.27,76727.67,2.0,0.40555,0.00013,30.12754]
[1779113321670,38.27,76727.67,2.0,0.40555,0.00013,30.12754]
[1779113321992,38.27,76715.99,2.0,0.40402,0.00013,30.09446]
[1779113323263,38.27,76715.99,2.0,0.40402,0.00013,30.09446]
[1779113323360,38.27,76712.56,2.0,0.40357,0.00013,30.08459]
[1779113329043,38.27,76716.95,2.0,0.40414,0.00013,30.09708]
[1779113332144,38.27,76717.86,2.0,0.40426,0.00013,30.09969]
[1779113332203,38.27,76717.86,2.0,0.40426,0.00013,30.09969]
[1779113332386,38.27,76717.86,2.0,0.40426,0.00013,30.09969]
[1779113332864,38.27,76720.21,2.0,0.40457,0.00013,30.10638]
[1779113334482,38.27,76736.75,2.0,0.40673,0.00013,30.15289]
[1779113335020,38.27,76736.75,2.0,0.40673,0.00013,30.15289]
[1779113335836,38.27,76736.57,2.0,0.4067,0.00013,30.15239]
[1779113336137,38.27,76736.57,2.0,0.4067,0.00013,30.15239]
[1779113336817,38.27,76736.97,2.0,0.40676,0.00013,30.1535]
[1779113336836,38.27,76736.97,2.0,0.40676,0.00013,30.1535]
[1779113336854,38.27,76736.97,2.0,0.40676,0.00013,30.1535]
[1779113336890,38.27,76736.97,2.0,0.40676,0.00013,30.1535]
[1779113337199,38.27,76736.97,2.0,0.40676,0.00013,30.1535]
[1779113337300,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113337536,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113337841,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113337878,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113338190,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113338431,38.27,76749.04,2.0,0.40833,0.00013,30.18687]
[1779113339028,38.27,76751.03,2.0,0.40859,0.00013,30.19232]
[1779113342036,38.27,76745.88,2.0,0.40792,0.00013,30.17822]
[1779113342195,38.27,76745.88,2.0,0.40792,0.00013,30.17822]
[1779113342787,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113342885,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343000,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343064,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343086,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343199,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343211,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343216,38.27,76748.41,2.0,0.40825,0.00013,30.18522]
[1779113343300,38.27,76757.88,2.0,0.40949,0.00013,30.21107]
[1779113343627,38.27,76757.88,2.0,0.40949,0.00013,30.21107]
[1779113343819,38.27,76757.88,2.0,0.40949,0.00013,30.21107]
[1779113344113,38.27,76757.88,2.0,0.40949,0.00013,30.21107]
[1779113344211,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113344678,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113344884,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113344933,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113345029,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113345075,38.27,76769.09,2.0,0.41095,0.00013,30.2413]
[1779113345233,38.27,76778.95,2.0,0.41224,0.00013,30.26758]
[1779113347452,38.27,76787.72,2.0,0.41339,0.00013,30.29077]
[1779113348042,38.27,76787.72,2.0,0.41339,0.00013,30.29077]
[1779113349345,38.27,76787.72,2.0,0.41339,0.00013,30.29077]
[1779113349349,38.27,76787.72,2.0,0.41339,0.00013,30.29077]
[1779113352170,38.27,76794.05,2.0,0.41422,0.00013,30.30737]
[1779113353251,38.27,76794.74,2.0,0.41432,0.00013,30.30919]
[1779113354221,38.27,76795.51,2.0,0.41442,0.00013,30.3112]
[1779113354258,38.27,76795.51,2.0,0.41442,0.00013,30.3112]
[1779113356281,38.27,76795.48,2.0,0.41441,0.00013,30.31111]
[1779113356587,38.27,76792.29,2.0,0.41399,0.00013,30.30279]
[1779113357091,38.27,76792.29,2.0,0.41399,0.00013,30.30279]
[1779113357836,38.27,76792.22,2.0,0.41398,0.00013,30.30261]
[1779113358118,38.27,76792.22,2.0,0.41398,0.00013,30.30261]
[1779113359324,38.27,76798.76,2.0,0.41484,0.00013,30.31961]
[1779113360402,38.27,76795.67,2.0,0.41444,0.00013,30.31158]
[1779113360806,38.27,76797.46,2.0,0.41467,0.00013,30.31623]
[1779113360874,38.27,76797.46,2.0,0.41467,0.00013,30.31623]
[1779113364291,38.27,76788.46,2.0,0.41349,0.00013,30.29272]
[1779113366230,38.27,76788.82,2.0,0.41353,0.00013,30.29365]
[1779113366261,38.27,76788.82,2.0,0.41353,0.00013,30.29365]
[1779113366294,38.27,76788.82,2.0,0.41353,0.00013,30.29365]
[1779113366415,38.27,76788.82,2.0,0.41353,0.00013,30.29365]
[1779113366477,38.27,76788.82,2.0,0.41353,0.00013,30.29365]
[1779113366475,38.27,76796.78,2.0,0.41458,0.00013,30.31438]
[1779113368322,38.27,76805.79,2.0,0.41576,0.00013,30.33766]
[1779113370076,38.27,76807.71,2.0,0.41601,0.00013,30.34259]
[1779113370122,38.27,76807.71,2.0,0.41601,0.00013,30.34259]
[1779113370180,38.27,76807.71,2.0,0.41601,0.00013,30.34259]
[1779113370381,38.27,76807.71,2.0,0.41601,0.00013,30.34259]
[1779113370632,38.27,76814.19,2.0,0.41686,0.00013,30.3591]
[1779113370726,38.27,76814.19,2.0,0.41686,0.00013,30.3591]
[1779113371759,38.27,76814.19,2.0,0.41685,0.00013,30.35614]
[1779113372400,38.27,76814.19,2.0,0.41685,0.00013,30.35614]
[1779113372529,38.27,76814.19,2.0,0.41685,0.00013,30.35614]
[1779113373483,38.27,76812.77,2.0,0.41667,0.00013,30.35256]
[1779113373555,38.27,76812.77,2.0,0.41667,0.00013,30.35256]
[1779113374979,38.27,76813.14,2.0,0.41672,0.00013,30.35351]
[1779113375016,38.27,76813.14,2.0,0.41672,0.00013,30.35351]
[1779113379038,38.28,76814.62,2.0,0.41691,0.00013,30.3573]
[1779113381256,38.28,76817.4,2.0,0.41728,0.00013,30.36434]
[1779113382959,38.28,76816.61,2.0,0.41718,0.00013,30.36236]
[1779113384023,38.28,76817.61,2.0,0.41731,0.00013,30.3649]
[1779113384583,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113384628,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113384887,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113384922,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113384956,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113385022,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113385091,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113385143,38.28,76816.51,2.0,0.41716,0.00013,30.36212]
[1779113386448,38.28,76826.17,2.0,0.41843,0.00013,30.3864]
[1779113386580,38.28,76826.17,2.0,0.41843,0.00013,30.3864]
[1779113387603,38.28,76831.94,2.0,0.41919,0.00013,30.40074]
[1779113387701,38.28,76831.94,2.0,0.41919,0.00013,30.40074]
[1779113387804,38.28,76831.94,2.0,0.41919,0.00013,30.40074]
[1779113387858,38.28,76831.94,2.0,0.41919,0.00013,30.40074]
[1779113390081,38.28,76836.83,2.0,0.41983,0.00013,30.41279]
[1779113390376,38.28,76836.83,2.0,0.41983,0.00013,30.41279]
[1779113390484,38.28,76836.83,2.0,0.41983,0.00013,30.41279]
[1779113391281,38.28,76834.68,2.0,0.41954,0.00013,30.40747]
[1779113391501,38.28,76834.68,2.0,0.41954,0.00013,30.40747]
[1779113393294,38.27,76838.28,2.0,0.42001,0.00013,30.4163]
[1779113393819,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113393879,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394157,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394209,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394348,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394371,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394518,38.27,76840.09,2.0,0.42025,0.00013,30.42073]
[1779113394543,38.27,76828.92,2.0,0.41878,0.00013,30.39311]
[1779113394760,38.27,76828.92,2.0,0.41878,0.00013,30.39311]
[1779113395118,38.27,76828.92,2.0,0.41878,0.00013,30.39311]
[1779113395677,38.27,76828.92,2.0,0.41878,0.00013,30.39309]
[1779113395723,38.27,76828.92,2.0,0.41878,0.00013,30.39309]
[1779113395755,38.27,76828.92,2.0,0.41878,0.00013,30.39309]
[1779113396103,38.27,76828.92,2.0,0.41878,0.00013,30.39309]
[1779113396822,38.27,76823.06,2.0,0.41801,0.00013,30.37849]
[1779113399906,38.27,76815.77,2.0,0.41706,0.00013,30.36018]
[1779113400457,38.27,76815.77,2.0,0.41706,0.00013,30.36018]
[1779113400480,38.27,76815.77,2.0,0.41706,0.00013,30.36018]
[1779113400558,38.28,76810.36,2.0,0.41636,0.00013,30.34647]
[1779113400649,38.28,76810.36,2.0,0.41636,0.00013,30.34647]
[1779113400668,38.28,76810.36,2.0,0.41636,0.00013,30.34647]
[1779113400852,38.28,76810.36,2.0,0.41636,0.00013,30.34647]
[1779113401411,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113401613,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113401666,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113401858,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113401922,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113401963,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113402519,38.28,76809.53,2.0,0.41625,0.00013,30.34437]
[1779113402297,38.28,76790.85,2.0,0.4138,0.00013,30.29616]
[1779113402879,38.28,76790.85,2.0,0.4138,0.00013,30.29616]
[1779113403163,38.27,76772.96,2.0,0.41146,0.00013,30.24884]
[1779113403637,38.27,76772.96,2.0,0.41146,0.00013,30.24884]
[1779113404084,38.27,76772.96,2.0,0.41146,0.00013,30.24884]
[1779113404543,38.27,76772.96,2.0,0.41146,0.00013,30.24884]
[1779113404560,38.27,76762.84,2.0,0.41012,0.00013,30.22152]
[1779113405629,38.27,76760.62,2.0,0.40983,0.00013,30.21552]
[1779113405643,38.27,76760.62,2.0,0.40983,0.00013,30.21552]
[1779113407676,38.27,76760.19,2.0,0.40977,0.00013,30.2142]
[1779113407916,38.27,76760.19,2.0,0.40977,0.00013,30.2142]
[1779113411023,38.27,76757.55,2.0,0.40942,0.00013,30.20694]
[1779113411046,38.27,76757.55,2.0,0.40942,0.00013,30.20694]
[1779113411068,38.27,76757.55,2.0,0.40942,0.00013,30.20694]
[1779113411628,38.27,76755.82,2.0,0.40919,0.00013,30.20222]
[1779113413222,38.27,76749.2,2.0,0.40833,0.00013,30.18411]
[1779113413262,38.27,76749.2,2.0,0.40833,0.00013,30.18411]
[1779113413266,38.27,76739.76,2.0,0.4071,0.00013,30.15808]
[1779113415205,38.27,76739.63,2.0,0.40708,0.00013,30.15774]
[1779113416318,38.27,76735.38,2.0,0.40653,0.00013,30.14593]
[1779113416352,38.27,76735.38,2.0,0.40653,0.00013,30.14593]
[1779113417354,38.27,76738.14,2.0,0.40689,0.00013,30.1536]
[1779113417819,38.27,76741.38,2.0,0.40731,0.00013,30.16258]
[1779113417956,38.27,76741.38,2.0,0.40731,0.00013,30.16258]
[1779113418193,38.27,76741.38,2.0,0.40731,0.00013,30.16258]
[1779113418226,38.27,76741.38,2.0,0.40731,0.00013,30.16258]
[1779113419206,38.27,76744.57,2.0,0.40773,0.00013,30.17141]
[1779113420695,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113420779,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113420879,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113421464,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113421508,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113421578,38.27,76751.9,2.0,0.40868,0.00013,30.19153]
[1779113421736,38.27,76758.58,2.0,0.40955,0.00013,30.20974]
[1779113421833,38.27,76758.58,2.0,0.40955,0.00013,30.20974]
[1779113422296,38.27,76758.58,2.0,0.40955,0.00013,30.20974]
[1779113423084,38.27,76758.57,2.0,0.40955,0.00013,30.20971]
[1779113423365,38.27,76758.57,2.0,0.40955,0.00013,30.20971]
[1779113423562,38.27,76758.57,2.0,0.40955,0.00013,30.20971]
[1779113423636,38.26,76765.41,2.0,0.41044,0.00013,30.22814]
[1779113423726,38.26,76765.41,2.0,0.41044,0.00013,30.22814]
[1779113424976,38.26,76765.41,2.0,0.41044,0.00013,30.22814]
[1779113425459,38.26,76775.75,2.0,0.41179,0.00013,30.2558]
[1779113426372,38.26,76775.75,2.0,0.41179,0.00013,30.2558]
[1779113426947,38.26,76774.05,2.0,0.41157,0.00013,30.25122]
[1779113426953,38.26,76774.05,2.0,0.41157,0.00013,30.25122]
[1779113426995,38.26,76774.05,2.0,0.41157,0.00013,30.25122]
[1779113427064,38.26,76774.05,2.0,0.41157,0.00013,30.25122]
[1779113427824,38.26,76770.42,2.0,0.41109,0.00013,30.24152]
[1779113428567,38.26,76770.42,2.0,0.41109,0.00013,30.24152]
[1779113428879,38.26,76764.29,2.0,0.41029,0.00013,30.22501]
[1779113429054,38.26,76764.29,2.0,0.41029,0.00013,30.22501]
[1779113429526,38.26,76764.29,2.0,0.41029,0.00013,30.22501]
[1779113429551,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113429728,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113429788,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113430118,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113430145,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113430157,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113430390,38.26,76756.22,2.0,0.40924,0.00013,30.20313]
[1779113430918,38.26,76754.17,2.0,0.40896,0.00013,30.19748]
[1779113431133,38.26,76754.17,2.0,0.40896,0.00013,30.19748]
[1779113431579,38.26,76754.17,2.0,0.40896,0.00013,30.19748]
[1779113436152,38.26,76757.91,2.0,0.40943,0.00013,30.20454]
[1779113436158,38.26,76757.91,2.0,0.40943,0.00013,30.20454]
[1779113436165,38.26,76757.91,2.0,0.40943,0.00013,30.20454]
[1779113436353,38.26,76757.91,2.0,0.40943,0.00013,30.20454]
[1779113436988,38.26,76759.52,2.0,0.40964,0.00013,30.20888]
[1779113437089,38.26,76769.35,2.0,0.41093,0.00013,30.23537]
[1779113442869,38.25,76774.34,2.0,0.41156,0.00013,30.24837]
[1779113446478,38.25,76773.48,2.0,0.41144,0.00013,30.24598]
[1779113446480,38.25,76773.48,2.0,0.41144,0.00013,30.24598]
[1779113448848,38.24,76774.19,2.0,0.41152,0.00013,30.24772]
[1779113451541,38.24,76774.59,2.0,0.41157,0.00013,30.24868]
[1779113451553,38.24,76774.59,2.0,0.41157,0.00013,30.24868]
[1779113451648,38.24,76771.81,2.0,0.4112,0.00013,30.24114]
[1779113451695,38.24,76771.81,2.0,0.4112,0.00013,30.24114]
[1779113452404,38.24,76771.81,2.0,0.4112,0.00013,30.24114]
[1779113452411,38.24,76784.62,2.0,0.41288,0.00013,30.27512]
[1779113453470,38.24,76793.51,2.0,0.41404,0.00013,30.29848]
[1779113454133,38.24,76805.03,2.0,0.41555,0.00013,30.3283]
[1779113456550,38.24,76812.21,2.0,0.4165,0.00013,30.3467]
[1779113456550,38.24,76813.29,2.0,0.41664,0.00013,30.34948]
[1779113458289,38.24,76813.25,2.0,0.41663,0.00013,30.34938]
[1779113458300,38.24,76813.25,2.0,0.41663,0.00013,30.34938]
[1779113460997,38.24,76821.61,2.0,0.41773,0.00013,30.37052]
[1779113461673,38.24,76821.61,2.0,0.41773,0.00013,30.37052]
[1779113463233,38.24,76811.51,2.0,0.41641,0.00013,30.34493]
[1779113465104,38.24,76811.23,2.0,0.41637,0.00013,30.34421]
[1779113465536,38.24,76811.23,2.0,0.41637,0.00013,30.34421]
[1779113465626,38.24,76811.23,2.0,0.41637,0.00013,30.34421]
[1779113465649,38.24,76811.83,2.0,0.41645,0.00013,30.34575]
[1779113465812,38.24,76811.83,2.0,0.41645,0.00013,30.34575]
[1779113465860,38.24,76811.83,2.0,0.41645,0.00013,30.34575]
[1779113466172,38.24,76811.83,2.0,0.41645,0.00013,30.34575]
[1779113466217,38.24,76810.88,2.0,0.41632,0.00013,30.34333]
[1779113466677,38.24,76810.88,2.0,0.41632,0.00013,30.34333]
[1779113473377,38.24,76815.5,2.0,0.41693,0.00013,30.35516]
[1779113474306,38.24,76813.01,2.0,0.41661,0.00013,30.34887]
[1779113474332,38.24,76813.01,2.0,0.41661,0.00013,30.34887]
[1779113474627,38.24,76813.01,2.0,0.41661,0.00013,30.34887]
[1779113474398,38.24,76812.01,2.0,0.41648,0.00013,30.34634]
[1779113475136,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113475672,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113475675,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113475797,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113475816,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113475919,38.24,76803.36,2.0,0.41534,0.00013,30.32419]
[1779113476105,38.24,76803.04,2.0,0.4153,0.00013,30.32333]
[1779113476717,38.24,76803.04,2.0,0.4153,0.00013,30.32333]
[1779113477399,38.24,76803.04,2.0,0.4153,0.00013,30.32333]
[1779113477500,38.24,76789.37,2.0,0.41351,0.00013,30.28782]
[1779113477734,38.24,76789.37,2.0,0.41351,0.00013,30.28782]
[1779113483154,38.24,76789.16,2.0,0.41348,0.00013,30.28718]
[1779113483901,38.24,76789.16,2.0,0.41348,0.00013,30.28718]
[1779113484408,38.24,76789.16,2.0,0.41348,0.00013,30.28718]
[1779113484448,38.24,76789.16,2.0,0.41348,0.00013,30.28718]
[1779113484501,38.24,76791.35,2.0,0.41376,0.00013,30.29288]
[1779113487166,38.24,76792.56,2.0,0.41392,0.00013,30.29605]
[1779113487170,38.24,76792.56,2.0,0.41392,0.00013,30.29605]
[1779113487208,38.24,76792.56,2.0,0.41392,0.00013,30.29605]
[1779113487340,38.24,76792.56,2.0,0.41392,0.00013,30.29605]
[1779113487497,38.24,76792.56,2.0,0.41392,0.00013,30.29605]
[1779113487550,38.24,76794.55,2.0,0.41418,0.00013,30.30127]
[1779113489502,38.24,76794.85,2.0,0.41422,0.00013,30.30205]
[1779113493224,38.24,76804.8,2.0,0.41553,0.00013,30.32497]
[1779113495449,38.24,76804.98,2.0,0.41555,0.00013,30.32545]
[1779113498230,38.25,76797.63,2.0,0.41459,0.00013,30.30654]
[1779113498322,38.25,76794.22,2.0,0.41415,0.00013,30.2977]
[1779113501333,38.25,76793.58,2.0,0.41406,0.00013,30.29605]
[1779113505911,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113505981,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113506200,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113506214,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113506237,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113506355,38.25,76791.55,2.0,0.41379,0.00013,30.29069]
[1779113506459,38.24,76780.54,2.0,0.41235,0.00013,30.2617]
[1779113506689,38.24,76780.54,2.0,0.41235,0.00013,30.2617]
[1779113506759,38.24,76780.54,2.0,0.41235,0.00013,30.2617]
[1779113507084,38.24,76780.54,2.0,0.41235,0.00013,30.2617]
[1779113507318,38.24,76780.54,2.0,0.41235,0.00013,30.2617]
[1779113507347,38.24,76766.82,2.0,0.41055,0.00013,30.22505]
[1779113509587,38.24,76761.63,2.0,0.40987,0.00013,30.2109]
[1779113514046,38.24,76761.73,2.0,0.40987,0.00013,30.21104]
[1779113514879,38.24,76761.76,2.0,0.40987,0.00013,30.21103]
[1779113516308,38.24,76760.08,2.0,0.40965,0.00013,30.20643]
[1779113516613,38.24,76760.08,2.0,0.40965,0.00013,30.20643]
[1779113516725,38.24,76757.67,2.0,0.40933,0.00013,30.19984]
[1779113516748,38.24,76757.67,2.0,0.40933,0.00013,30.19984]
[1779113516803,38.24,76757.67,2.0,0.40933,0.00013,30.19984]
[1779113519418,38.23,76765.78,2.0,0.41039,0.00013,30.2217]
[1779113524453,38.23,76762.36,2.0,0.40993,0.00013,30.21222]
[1779113529488,38.23,76759.46,2.0,0.40954,0.00013,30.20422]
[1779113530067,38.23,76759.46,2.0,0.40954,0.00013,30.20422]
[1779113530247,38.23,76759.46,2.0,0.40954,0.00013,30.20422]
[1779113530501,38.23,76759.46,2.0,0.40954,0.00013,30.20422]
[1779113531366,38.23,76759.01,2.0,0.40948,0.00013,30.20301]
[1779113533548,38.22,76756.13,2.0,0.4091,0.00013,30.19508]
[1779113533626,38.22,76765.27,2.0,0.41029,0.00013,30.21986]
[1779113533928,38.22,76765.27,2.0,0.41029,0.00013,30.21986]
[1779113534010,38.22,76765.27,2.0,0.41029,0.00013,30.21986]
[1779113534026,38.22,76765.27,2.0,0.41029,0.00013,30.21986]
[1779113534321,38.22,76765.27,2.0,0.41029,0.00013,30.21986]
[1779113535401,38.22,76765.82,2.0,0.41036,0.00013,30.22131]
[1779113535599,38.22,76765.82,2.0,0.41036,0.00013,30.22131]
[1779113535600,38.22,76765.82,2.0,0.41036,0.00013,30.22131]
[1779113543588,38.21,76768.34,2.0,0.41067,0.00013,30.22766]
[1779113548623,38.21,76764.34,2.0,0.41013,0.00013,30.21664]
[1779113552181,38.21,76766.13,2.0,0.41035,0.00013,30.21836]
[1779113552277,38.21,76766.13,2.0,0.41035,0.00013,30.21836]
[1779113552342,38.21,76766.13,2.0,0.41035,0.00013,30.21836]
[1779113552418,38.21,76766.13,2.0,0.41035,0.00013,30.21836]
[1779113557695,38.2,76767.77,2.0,0.41055,0.00013,30.22251]
[1779113562730,38.19,76764.99,2.0,0.41017,0.00013,30.21476]
[1779113563878,38.19,76764.99,2.0,0.41017,0.00013,30.21476]
[1779113564149,38.19,76764.99,2.0,0.41017,0.00013,30.21476]
[1779113564160,38.19,76764.99,2.0,0.41017,0.00013,30.21476]
[1779113564440,38.19,76764.99,2.0,0.41017,0.00013,30.21476]
[1779113564541,38.19,76756.62,2.0,0.40908,0.00013,30.19202]
[1779113567972,38.2,76753.85,2.0,0.40872,0.00013,30.18454]
[1779113568198,38.2,76753.85,2.0,0.40872,0.00013,30.18454]
[1779113568329,38.2,76753.85,2.0,0.40872,0.00013,30.18454]
[1779113568420,38.2,76753.85,2.0,0.40872,0.00013,30.18454]
[1779113568970,38.2,76753.57,2.0,0.40868,0.00013,30.18378]
[1779113569028,38.2,76753.57,2.0,0.40868,0.00013,30.18378]
[1779113569395,38.2,76753.57,2.0,0.40868,0.00013,30.18378]
[1779113569400,38.2,76753.57,2.0,0.40868,0.00013,30.18378]
[1779113569836,38.2,76750.14,2.0,0.40824,0.00013,30.1744]
[1779113571530,38.2,76746.41,2.0,0.40775,0.00013,30.16411]
[1779113571544,38.2,76746.41,2.0,0.40775,0.00013,30.16411]
[1779113571849,38.2,76744.96,2.0,0.40756,0.00013,30.16017]
[1779113571860,38.2,76744.96,2.0,0.40756,0.00013,30.16017]
[1779113572733,38.2,76744.96,2.0,0.40756,0.00013,30.16017]
[1779113572986,38.2,76744.42,2.0,0.40749,0.00013,30.15867]
[1779113573155,38.2,76744.42,2.0,0.40749,0.00013,30.15867]
[1779113573373,38.2,76744.42,2.0,0.40749,0.00013,30.15867]
[1779113573949,38.2,76739.73,2.0,0.40688,0.00013,30.14567]
[1779113574359,38.2,76739.73,2.0,0.40688,0.00013,30.14567]
[1779113574394,38.2,76739.73,2.0,0.40688,0.00013,30.14567]
[1779113574910,38.2,76737.82,2.0,0.40663,0.00013,30.14038]
[1779113577311,38.2,76736.62,2.0,0.40648,0.00013,30.13704]
[1779113577679,38.2,76736.62,2.0,0.40648,0.00013,30.13704]
[1779113577722,38.2,76736.62,2.0,0.40648,0.00013,30.13704]
[1779113577760,38.2,76737.71,2.0,0.40662,0.00013,30.1401]
[1779113577808,38.2,76737.71,2.0,0.40662,0.00013,30.1401]
[1779113577879,38.2,76737.71,2.0,0.40662,0.00013,30.1401]
[1779113577908,38.2,76737.71,2.0,0.40662,0.00013,30.1401]
[1779113578815,38.2,76742.39,2.0,0.40723,0.00013,30.15313]
[1779113578851,38.2,76742.39,2.0,0.40723,0.00013,30.15313]
[1779113578864,38.2,76742.39,2.0,0.40723,0.00013,30.15313]
[1779113579658,38.2,76742.39,2.0,0.40723,0.00013,30.15313]
[1779113579878,38.2,76748.17,2.0,0.40799,0.00013,30.16912]
[1779113580671,38.2,76748.17,2.0,0.40799,0.00013,30.16912]
[1779113580873,38.2,76752.84,2.0,0.4086,0.00013,30.18196]
[1779113581083,38.2,76752.84,2.0,0.4086,0.00013,30.18196]
[1779113582685,38.2,76751.72,2.0,0.40845,0.00013,30.17889]
[1779113582698,38.2,76751.72,2.0,0.40845,0.00013,30.17889]
[1779113583618,38.2,76748.07,2.0,0.40798,0.00013,30.1689]
[1779113584689,38.2,76744.12,2.0,0.40746,0.00013,30.15802]
[1779113584700,38.2,76744.12,2.0,0.40746,0.00013,30.15802]
[1779113584706,38.2,76744.12,2.0,0.40746,0.00013,30.15802]
[1779113584759,38.2,76744.12,2.0,0.40746,0.00013,30.15802]
[1779113586487,38.2,76739.88,2.0,0.40691,0.00013,30.14627]
[1779113586715,38.2,76739.88,2.0,0.40691,0.00013,30.14627]
[1779113587216,38.2,76737.69,2.0,0.40662,0.00013,30.14019]
[1779113588703,38.2,76737.66,2.0,0.40662,0.00013,30.14011]
[1779113589056,38.2,76737.66,2.0,0.40662,0.00013,30.14011]
[1779113594456,38.2,76737.2,2.0,0.40656,0.00013,30.13886]
[1779113594547,38.2,76737.2,2.0,0.40656,0.00013,30.13886]
[1779113594768,38.2,76736.45,2.0,0.40646,0.00013,30.13677]
[1779113594878,38.2,76736.45,2.0,0.40646,0.00013,30.13677]
[1779113595064,38.2,76736.45,2.0,0.40646,0.00013,30.13677]
[1779113596168,38.2,76740.59,2.0,0.40701,0.00013,30.14832]
[1779113596730,38.2,76740.59,2.0,0.40701,0.00013,30.14832]
[1779113597032,38.2,76746.08,2.0,0.40772,0.00013,30.16355]
[1779113597070,38.2,76746.08,2.0,0.40772,0.00013,30.16355]
[1779113598087,38.21,76747.38,2.0,0.40789,0.00013,30.16715]
[1779113604017,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605085,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605113,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605127,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605168,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605175,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113605377,38.2,76751.92,2.0,0.40849,0.00013,30.1796]
[1779113606271,38.2,76754.1,2.0,0.40877,0.00013,30.18555]
[1779113606567,38.2,76754.1,2.0,0.40877,0.00013,30.18555]
[1779113607044,38.2,76759.58,2.0,0.40948,0.00013,30.20046]
[1779113607495,38.2,76759.58,2.0,0.40948,0.00013,30.20046]
[1779113607636,38.2,76759.58,2.0,0.40948,0.00013,30.20046]
[1779113607687,38.2,76759.58,2.0,0.40948,0.00013,30.20046]
[1779113608131,38.2,76761.25,2.0,0.4097,0.00013,30.20497]
[1779113608573,38.2,76761.25,2.0,0.4097,0.00013,30.20497]
[1779113610560,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610609,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610655,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610672,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610677,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610880,38.2,76765.0,2.0,0.41019,0.00013,30.2151]
[1779113610954,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611061,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611131,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611156,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611214,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611236,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611283,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611438,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611587,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611641,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611738,38.2,76766.51,2.0,0.41038,0.00013,30.21914]
[1779113611752,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113611959,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113612064,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113612198,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113612346,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113612748,38.2,76736.01,2.0,0.40638,0.00013,30.13227]
[1779113612480,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113612878,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113612912,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113613027,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113613139,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113613231,38.2,76687.53,2.0,0.40005,0.00013,29.99283]
[1779113613246,38.2,76663.31,2.0,0.39689,0.00013,29.92025]
[1779113614022,38.2,76663.31,2.0,0.39689,0.00013,29.92025]
[1779113614207,38.2,76663.31,2.0,0.39689,0.00013,29.92025]
[1779113614663,38.2,76663.31,2.0,0.39689,0.00013,29.92025]
[1779113614725,38.2,76663.31,2.0,0.39689,0.00013,29.92025]
[1779113614828,38.19,76645.38,2.0,0.39455,0.00013,29.86526]
[1779113615202,38.19,76645.38,2.0,0.39455,0.00013,29.86526]
[1779113615709,38.19,76645.38,2.0,0.39455,0.00013,29.86526]
[1779113615782,38.19,76642.81,2.0,0.39422,0.00013,29.85729]
[1779113616579,38.19,76642.81,2.0,0.39422,0.00013,29.85729]
[1779113616733,38.19,76642.81,2.0,0.39422,0.00013,29.85729]
[1779113617145,38.19,76641.39,2.0,0.39403,0.00013,29.85288]
[1779113617198,38.19,76641.39,2.0,0.39403,0.00013,29.85288]
[1779113617437,38.19,76641.39,2.0,0.39403,0.00013,29.85288]
[1779113617537,38.19,76641.39,2.0,0.39403,0.00013,29.85288]
[1779113617547,38.19,76641.39,2.0,0.39403,0.00013,29.85288]
[1779113618080,38.19,76636.79,2.0,0.39343,0.00013,29.83858]
[1779113618259,38.19,76636.79,2.0,0.39343,0.00013,29.83858]
[1779113618294,38.19,76636.79,2.0,0.39343,0.00013,29.83858]
[1779113618837,38.19,76636.43,2.0,0.39339,0.00013,29.83746]
[1779113618873,38.19,76636.43,2.0,0.39339,0.00013,29.83746]
[1779113619084,38.19,76636.43,2.0,0.39339,0.00013,29.83746]
[1779113619138,38.19,76636.43,2.0,0.39339,0.00013,29.83746]
[1779113619921,38.19,76636.57,2.0,0.3934,0.00013,29.83788]
[1779113620249,38.19,76636.57,2.0,0.3934,0.00013,29.83788]
[1779113620789,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113621323,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113621346,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113621357,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113621380,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113621484,38.19,76626.12,2.0,0.39205,0.00013,29.80524]
[1779113622380,38.19,76631.76,2.0,0.39278,0.00013,29.82293]
[1779113623361,38.19,76637.27,2.0,0.3935,0.00013,29.84012]
[1779113623647,38.19,76637.27,2.0,0.3935,0.00013,29.84012]
[1779113623975,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624198,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624407,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624429,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624446,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624480,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624591,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624594,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624647,38.19,76633.54,2.0,0.39301,0.00013,29.8285]
[1779113624774,38.19,76637.86,2.0,0.39357,0.00013,29.84195]
[1779113625401,38.19,76637.86,2.0,0.39357,0.00013,29.84195]
[1779113625597,38.19,76650.54,2.0,0.39522,0.00013,29.88118]
[1779113626545,38.19,76650.54,2.0,0.39522,0.00013,29.88118]
[1779113626725,38.19,76650.54,2.0,0.39522,0.00013,29.88118]
[1779113626757,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627003,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627013,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627023,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627043,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627139,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627145,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627155,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113627228,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628298,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628305,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628310,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628321,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628333,38.19,76658.98,2.0,0.39632,0.00013,29.90702]
[1779113628641,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113628868,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629457,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629610,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629685,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629773,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629799,38.19,76664.38,2.0,0.39702,0.00013,29.92338]
[1779113629773,38.19,76666.27,2.0,0.39727,0.00013,29.92915]
[1779113629825,38.19,76666.27,2.0,0.39727,0.00013,29.92915]
[1779113629848,38.19,76666.27,2.0,0.39727,0.00013,29.92915]
[1779113630812,38.19,76659.75,2.0,0.39642,0.00013,29.90937]
[1779113631653,38.19,76659.75,2.0,0.39642,0.00013,29.90937]
[1779113631733,38.19,76659.75,2.0,0.39642,0.00013,29.90937]
[1779113631769,38.19,76659.75,2.0,0.39642,0.00013,29.90937]
[1779113631792,38.19,76659.75,2.0,0.39642,0.00013,29.90937]
[1779113631865,38.19,76656.81,2.0,0.39604,0.00013,29.9004]
[1779113631915,38.19,76656.81,2.0,0.39604,0.00013,29.9004]
[1779113632016,38.19,76656.81,2.0,0.39604,0.00013,29.9004]
[1779113632080,38.19,76656.81,2.0,0.39604,0.00013,29.9004]
[1779113632235,38.19,76656.81,2.0,0.39604,0.00013,29.9004]
[1779113632271,38.19,76648.42,2.0,0.39495,0.00013,29.87471]
[1779113634277,38.19,76638.49,2.0,0.39366,0.00013,29.84393]
[1779113635763,38.19,76638.49,2.0,0.39366,0.00013,29.84393]
[1779113635799,38.19,76638.49,2.0,0.39366,0.00013,29.84393]
[1779113636073,38.19,76636.82,2.0,0.39344,0.00013,29.83871]
[1779113640010,38.19,76635.13,2.0,0.39322,0.00013,29.83341]
[1779113643819,38.19,76635.73,2.0,0.3933,0.00013,29.83527]
[1779113643958,38.19,76635.67,2.0,0.39329,0.00013,29.83507]
[1779113644025,38.19,76635.67,2.0,0.39329,0.00013,29.83507]
[1779113644473,38.19,76635.67,2.0,0.39329,0.00013,29.83507]
[1779113644625,38.19,76635.67,2.0,0.39329,0.00013,29.83507]
[1779113646642,38.19,76629.62,2.0,0.39251,0.00013,29.81623]
[1779113646668,38.19,76629.62,2.0,0.39251,0.00013,29.81623]
[1779113649382,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650179,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650244,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650378,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650495,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650541,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650559,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650582,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650631,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650650,38.19,76638.08,2.0,0.39361,0.00013,29.84277]
[1779113650882,38.19,76644.08,2.0,0.39439,0.00013,29.86134]
[1779113650906,38.19,76644.08,2.0,0.39439,0.00013,29.86134]
[1779113651561,38.19,76644.08,2.0,0.39439,0.00013,29.86134]
[1779113651581,38.19,76644.08,2.0,0.39439,0.00013,29.86134]
[1779113651662,38.19,76655.05,2.0,0.39581,0.00013,29.89503]
[1779113652423,38.19,76655.05,2.0,0.39581,0.00013,29.89503]
[1779113652662,38.19,76662.97,2.0,0.39684,0.00013,29.9191]
[1779113653419,38.19,76662.97,2.0,0.39684,0.00013,29.9191]
[1779113653879,38.19,76666.58,2.0,0.39731,0.00013,29.93002]
[1779113655202,38.19,76666.6,2.0,0.39731,0.00013,29.93005]
[1779113655682,38.19,76666.6,2.0,0.39731,0.00013,29.93005]
[1779113655697,38.19,76666.6,2.0,0.39731,0.00013,29.93005]
[1779113656439,38.19,76667.24,2.0,0.39739,0.00013,29.93194]
[1779113656614,38.19,76667.24,2.0,0.39739,0.00013,29.93194]
[1779113657333,38.19,76668.27,2.0,0.39753,0.00013,29.93504]
[1779113657452,38.19,76668.27,2.0,0.39753,0.00013,29.93504]
[1779113658461,38.19,76663.21,2.0,0.39687,0.00013,29.91973]
[1779113658487,38.19,76663.21,2.0,0.39687,0.00013,29.91973]
[1779113658909,38.19,76660.06,2.0,0.39646,0.00013,29.91017]
[1779113661036,38.19,76652.18,2.0,0.39543,0.00013,29.88609]
[1779113665837,38.19,76657.17,2.0,0.39607,0.00013,29.90121]
[1779113666407,38.19,76657.54,2.0,0.39612,0.00013,29.90231]
[1779113667549,38.19,76656.62,2.0,0.396,0.00013,29.89946]
[1779113671048,38.19,76649.42,2.0,0.39506,0.00013,29.87728]
[1779113672321,38.19,76650.28,2.0,0.39516,0.00013,29.87689]
[1779113673227,38.19,76649.37,2.0,0.39504,0.00013,29.87407]
[1779113673769,38.19,76649.37,2.0,0.39504,0.00013,29.87407]
[1779113674086,38.18,76648.07,2.0,0.39486,0.00013,29.87001]
[1779113675546,38.18,76648.07,2.0,0.39486,0.00013,29.87001]
[1779113680601,38.18,76635.69,2.0,0.39325,0.00013,29.83156]
[1779113682046,38.18,76635.66,2.0,0.39325,0.00013,29.83146]
[1779113682171,38.18,76635.66,2.0,0.39325,0.00013,29.83146]
[1779113682311,38.18,76635.66,2.0,0.39325,0.00013,29.83146]
[1779113682331,38.18,76635.66,2.0,0.39325,0.00013,29.83146]
[1779113682611,38.18,76635.66,2.0,0.39325,0.00013,29.83146]
[1779113682712,38.18,76644.82,2.0,0.39444,0.00013,29.85988]
[1779113684834,38.18,76644.82,2.0,0.39444,0.00013,29.85988]
[1779113686154,38.18,76647.27,2.0,0.39475,0.00013,29.86739]
[1779113686776,38.18,76647.27,2.0,0.39475,0.00013,29.86739]
[1779113687115,38.18,76648.62,2.0,0.39493,0.00013,29.87153]
[1779113688361,38.18,76648.62,2.0,0.39493,0.00013,29.8715]
[1779113688618,38.18,76648.62,2.0,0.39493,0.00013,29.8715]
[1779113690103,38.18,76643.41,2.0,0.39425,0.00013,29.85538]
[1779113690672,38.18,76635.33,2.0,0.3932,0.00013,29.83026]
[1779113693765,38.18,76630.23,2.0,0.39254,0.00013,29.81437]
[1779113693780,38.18,76638.95,2.0,0.39367,0.00013,29.84159]
[1779113693912,38.18,76638.95,2.0,0.39367,0.00013,29.84159]
[1779113694131,38.18,76638.95,2.0,0.39367,0.00013,29.84159]
[1779113696843,38.18,76649.89,2.0,0.39509,0.00013,29.87536]
[1779113698460,38.18,76649.89,2.0,0.39509,0.00013,29.87533]
[1779113700423,38.18,76648.13,2.0,0.39486,0.00013,29.86987]
[1779113701605,38.18,76647.16,2.0,0.39473,0.00013,29.86685]
[1779113701866,38.18,76647.16,2.0,0.39473,0.00013,29.86685]
[1779113702018,38.18,76647.89,2.0,0.39482,0.00013,29.86908]
[1779113702049,38.18,76647.89,2.0,0.39482,0.00013,29.86908]
[1779113702409,38.18,76647.89,2.0,0.39482,0.00013,29.86908]
[1779113702880,38.18,76647.89,2.0,0.39482,0.00013,29.86908]
[1779113703016,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703533,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703656,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703685,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703741,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703788,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703881,38.18,76647.89,2.0,0.39482,0.00013,29.86906]
[1779113703934,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704016,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704156,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704625,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704742,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704857,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704868,38.18,76646.51,2.0,0.39464,0.00013,29.86478]
[1779113704916,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113705161,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113705261,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113705843,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113705872,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113705884,38.18,76643.36,2.0,0.39423,0.00013,29.85502]
[1779113706088,38.18,76643.75,2.0,0.39428,0.00013,29.85621]
[1779113707475,38.18,76646.38,2.0,0.39462,0.00013,29.86431]
[1779113707607,38.18,76646.38,2.0,0.39462,0.00013,29.86431]
[1779113708110,38.18,76649.46,2.0,0.39502,0.00013,29.87378]
[1779113711823,38.18,76637.24,2.0,0.39343,0.00013,29.83589]
[1779113712834,38.18,76637.24,2.0,0.39343,0.00013,29.83589]
[1779113712884,38.18,76637.24,2.0,0.39343,0.00013,29.83589]
[1779113714163,38.18,76640.96,2.0,0.39391,0.00013,29.84744]
[1779113714242,38.18,76640.96,2.0,0.39391,0.00013,29.84744]
[1779113714502,38.18,76640.96,2.0,0.39391,0.00013,29.84744]
[1779113715182,38.18,76645.37,2.0,0.39448,0.00013,29.86108]
[1779113717211,38.17,76647.71,2.0,0.39479,0.00013,29.86825]
[1779113717440,38.17,76647.71,2.0,0.39479,0.00013,29.86825]
[1779113720382,38.17,76649.84,2.0,0.39506,0.00013,29.87473]
[1779113720682,38.17,76649.84,2.0,0.39506,0.00013,29.87473]
[1779113720690,38.17,76649.84,2.0,0.39506,0.00013,29.87473]
[1779113722800,38.17,76653.2,2.0,0.39549,0.00013,29.88499]
[1779113722900,38.17,76655.23,2.0,0.39576,0.00013,29.89117]
[1779113723457,38.17,76655.23,2.0,0.39576,0.00013,29.89117]
[1779113723575,38.17,76655.23,2.0,0.39576,0.00013,29.89117]
[1779113724077,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724104,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724126,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724132,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724292,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724358,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724409,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724752,38.17,76656.78,2.0,0.39596,0.00013,29.89591]
[1779113724962,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725609,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725641,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725708,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725745,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725780,38.17,76663.59,2.0,0.39684,0.00013,29.91659]
[1779113725786,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726087,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726542,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726696,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726769,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726787,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726866,38.17,76683.21,2.0,0.3994,0.00013,29.97557]
[1779113726900,38.17,76693.93,2.0,0.40081,0.00013,30.00732]
[1779113727024,38.17,76693.93,2.0,0.40081,0.00013,30.00732]
[1779113727114,38.17,76707.25,2.0,0.40254,0.00013,30.04614]
[1779113729068,38.18,76706.93,2.0,0.40251,0.00013,30.04529]
[1779113731059,38.18,76709.26,2.0,0.40282,0.00013,30.05211]
[1779113731214,38.18,76709.26,2.0,0.40282,0.00013,30.05211]
[1779113733115,38.18,76710.22,2.0,0.40293,0.00013,30.05196]
[1779113733124,38.18,76710.22,2.0,0.40293,0.00013,30.05196]
[1779113733343,38.18,76710.22,2.0,0.40293,0.00013,30.05196]
[1779113733389,38.18,76710.22,2.0,0.40293,0.00013,30.05196]
[1779113733576,38.18,76710.22,2.0,0.40293,0.00013,30.05196]
[1779113734590,38.18,76716.28,2.0,0.40373,0.00013,30.06944]
[1779113734762,38.18,76716.28,2.0,0.40373,0.00013,30.06944]
[1779113735040,38.18,76720.82,2.0,0.40432,0.00013,30.08244]
[1779113735750,38.18,76720.82,2.0,0.40432,0.00013,30.08244]
[1779113736028,38.18,76725.3,2.0,0.40491,0.00013,30.09519]
[1779113736208,38.18,76725.3,2.0,0.40491,0.00013,30.09519]
[1779113736290,38.18,76725.3,2.0,0.40491,0.00013,30.09519]
[1779113736302,38.18,76725.3,2.0,0.40491,0.00013,30.09519]
[1779113736531,38.18,76725.3,2.0,0.40491,0.00013,30.09519]
[1779113738367,38.18,76727.14,2.0,0.40515,0.00013,30.10042]
[1779113743126,38.18,76729.37,2.0,0.40545,0.00013,30.10677]
[1779113743189,38.18,76729.37,2.0,0.40545,0.00013,30.10677]
[1779113743592,38.18,76729.37,2.0,0.40545,0.00013,30.10677]
[1779113743825,38.18,76729.37,2.0,0.40545,0.00013,30.10677]
[1779113743837,38.18,76729.37,2.0,0.40545,0.00013,30.10677]
[1779113745248,38.18,76734.18,2.0,0.40608,0.00013,30.12033]
[1779113745695,38.18,76734.18,2.0,0.40608,0.00013,30.12033]
[1779113750590,38.18,76740.15,2.0,0.40686,0.00013,30.13704]
[1779113751574,38.19,76742.05,2.0,0.40713,0.00013,30.14276]
[1779113751610,38.19,76742.05,2.0,0.40713,0.00013,30.14276]
[1779113751933,38.19,76742.05,2.0,0.40713,0.00013,30.14276]
[1779113752069,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752120,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752176,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752351,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752355,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752392,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752479,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752639,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752664,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752726,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752901,38.19,76743.57,2.0,0.40733,0.00013,30.14699]
[1779113752746,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113752987,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113753025,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113753035,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113753385,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113753900,38.19,76758.3,2.0,0.40926,0.00013,30.18751]
[1779113753938,38.19,76773.81,2.0,0.41129,0.00013,30.22942]
[1779113754390,38.19,76773.81,2.0,0.41129,0.00013,30.22942]
[1779113755056,38.19,76777.38,2.0,0.41176,0.00013,30.23896]
[1779113755431,38.19,76777.38,2.0,0.41176,0.00013,30.23896]
[1779113757692,38.19,76775.68,2.0,0.41153,0.00013,30.23435]
[1779113758741,38.19,76776.67,2.0,0.41165,0.00013,30.23692]
[1779113758802,38.19,76776.67,2.0,0.41165,0.00013,30.23692]
[1779113758878,38.19,76776.67,2.0,0.41165,0.00013,30.23692]
[1779113760369,38.18,76771.33,2.0,0.41093,0.00013,30.22225]
[1779113760758,38.18,76771.33,2.0,0.41093,0.00013,30.22225]
[1779113760773,38.17,76762.67,2.0,0.40976,0.00013,30.19826]
[1779113761233,38.17,76762.67,2.0,0.40976,0.00013,30.19826]
[1779113762028,38.17,76760.84,2.0,0.40952,0.00013,30.19328]
[1779113763230,38.17,76756.59,2.0,0.40897,0.00013,30.18164]
[1779113763945,38.17,76756.59,2.0,0.40897,0.00013,30.18164]
[1779113764294,38.17,76751.6,2.0,0.40831,0.00013,30.1679]
[1779113765024,38.17,76751.12,2.0,0.40824,0.00013,30.16655]
[1779113765902,38.17,76751.12,2.0,0.40824,0.00013,30.16655]
[1779113766249,38.16,76748.97,2.0,0.40796,0.00013,30.1606]
[1779113766910,38.16,76748.97,2.0,0.40796,0.00013,30.1606]
[1779113768166,38.17,76743.95,2.0,0.40731,0.00013,30.14673]
[1779113768185,38.17,76743.95,2.0,0.40731,0.00013,30.14673]
[1779113768351,38.17,76743.95,2.0,0.40731,0.00013,30.14673]
[1779113768493,38.17,76743.95,2.0,0.40731,0.00013,30.14673]
[1779113769867,38.17,76739.62,2.0,0.40674,0.00013,30.13471]
[1779113770250,38.17,76736.38,2.0,0.40632,0.00013,30.12569]
[1779113770807,38.17,76736.38,2.0,0.40632,0.00013,30.12569]
[1779113770941,38.17,76736.38,2.0,0.40632,0.00013,30.12569]
[1779113770983,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771044,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771206,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771384,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771417,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771435,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771878,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771897,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113771911,38.17,76732.05,2.0,0.40575,0.00013,30.11355]
[1779113772809,38.17,76738.6,2.0,0.40661,0.00013,30.13191]
[1779113772905,38.17,76738.6,2.0,0.40661,0.00013,30.13191]
[1779113772915,38.17,76738.6,2.0,0.40661,0.00013,30.13191]
[1779113772904,38.17,76753.36,2.0,0.40854,0.00013,30.17281]
[1779113773081,38.17,76753.36,2.0,0.40854,0.00013,30.17281]
[1779113773087,38.17,76753.36,2.0,0.40854,0.00013,30.17281]
[1779113775278,38.17,76747.61,2.0,0.40779,0.00013,30.15693]
[1779113776958,38.17,76747.61,2.0,0.40779,0.00013,30.15693]
[1779113777418,38.17,76747.94,2.0,0.40783,0.00013,30.15786]
[1779113778245,38.17,76745.8,2.0,0.40755,0.00013,30.15195]
[1779113778600,38.17,76745.8,2.0,0.40755,0.00013,30.15195]
[1779113778757,38.17,76745.8,2.0,0.40755,0.00013,30.15195]
[1779113778766,38.17,76745.8,2.0,0.40755,0.00013,30.15195]
[1779113778830,38.17,76745.8,2.0,0.40755,0.00013,30.15195]
[1779113779186,38.17,76746.78,2.0,0.40768,0.00013,30.15467]
[1779113779488,38.17,76746.78,2.0,0.40768,0.00013,30.15467]
[1779113779633,38.17,76746.78,2.0,0.40768,0.00013,30.15467]
[1779113779835,38.17,76746.78,2.0,0.40768,0.00013,30.15467]
[1779113779894,38.17,76756.93,2.0,0.40901,0.00013,30.18258]
[1779113781907,38.17,76756.99,2.0,0.40902,0.00013,30.18275]
[1779113781931,38.17,76756.99,2.0,0.40902,0.00013,30.18275]
[1779113782162,38.17,76760.86,2.0,0.40952,0.00013,30.19325]
[1779113782545,38.17,76760.86,2.0,0.40952,0.00013,30.19325]
[1779113782632,38.17,76752.53,2.0,0.40843,0.00013,30.17046]
[1779113785519,38.17,76745.15,2.0,0.40747,0.00013,30.15019]
[1779113785970,38.17,76745.15,2.0,0.40747,0.00013,30.15019]
[1779113786022,38.17,76744.36,2.0,0.40737,0.00013,30.14803]
[1779113786057,38.17,76744.36,2.0,0.40737,0.00013,30.14803]
[1779113786879,38.17,76744.36,2.0,0.40737,0.00013,30.14803]
[1779113787917,38.17,76742.17,2.0,0.40708,0.00013,30.14198]
[1779113788518,38.17,76745.4,2.0,0.40751,0.00013,30.15095]
[1779113790976,38.17,76750.23,2.0,0.40814,0.00013,30.16428]
[1779113791006,38.17,76753.7,2.0,0.40859,0.00013,30.1738]
[1779113791663,38.17,76753.7,2.0,0.40859,0.00013,30.1738]
[1779113792850,38.17,76751.66,2.0,0.40831,0.00013,30.16517]
[1779113793167,38.17,76750.88,2.0,0.40821,0.00013,30.163]
[1779113793234,38.17,76750.88,2.0,0.40821,0.00013,30.163]
[1779113794731,38.17,76750.88,2.0,0.40821,0.00013,30.163]
[1779113794765,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795136,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795142,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795173,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795274,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795314,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795405,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795552,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795606,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795753,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795879,38.17,76741.44,2.0,0.40698,0.00013,30.13692]
[1779113795941,38.17,76733.38,2.0,0.40592,0.00013,30.1144]
[1779113796293,38.17,76733.38,2.0,0.40592,0.00013,30.1144]
[1779113796312,38.17,76733.38,2.0,0.40592,0.00013,30.1144]
[1779113796373,38.17,76733.38,2.0,0.40592,0.00013,30.1144]
[1779113796471,38.17,76723.16,2.0,0.40459,0.00013,30.0855]
[1779113799807,38.17,76723.16,2.0,0.40459,0.00013,30.08555]
[1779113804444,38.17,76725.43,2.0,0.40489,0.00013,30.09204]
[1779113805388,38.17,76724.19,2.0,0.40473,0.00013,30.08853]
[1779113805698,38.17,76724.19,2.0,0.40473,0.00013,30.08853]
[1779113805714,38.17,76724.19,2.0,0.40473,0.00013,30.08853]
[1779113806511,38.17,76720.69,2.0,0.40427,0.00013,30.07858]
[1779113806517,38.17,76720.69,2.0,0.40427,0.00013,30.07858]
[1779113806526,38.17,76720.69,2.0,0.40427,0.00013,30.07858]
[1779113811203,38.17,76727.05,2.0,0.40511,0.00013,30.09674]
[1779113812753,38.17,76727.79,2.0,0.4052,0.00013,30.09885]
[1779113812772,38.17,76715.75,2.0,0.40363,0.00013,30.06458]
[1779113813652,38.17,76715.75,2.0,0.40363,0.00013,30.06458]
[1779113813662,38.17,76715.75,2.0,0.40363,0.00013,30.06458]
[1779113813679,38.17,76715.75,2.0,0.40363,0.00013,30.06458]
[1779113813726,38.17,76715.25,2.0,0.40356,0.00013,30.06314]
[1779113814208,38.17,76715.25,2.0,0.40356,0.00013,30.06314]
[1779113814214,38.17,76715.25,2.0,0.40356,0.00013,30.06314]
[1779113816163,38.17,76712.49,2.0,0.40321,0.00013,30.05525]
[1779113816258,38.17,76712.49,2.0,0.40321,0.00013,30.05525]
[1779113820805,38.18,76700.41,2.0,0.40164,0.00013,30.02039]
[1779113826183,38.18,76693.22,2.0,0.40071,0.00013,29.99951]
[1779113826270,38.18,76693.22,2.0,0.40071,0.00013,29.99951]
[1779113826643,38.18,76691.78,2.0,0.40052,0.00013,29.99533]
[1779113827650,38.18,76683.88,2.0,0.39949,0.00013,29.97196]
[1779113828195,38.18,76683.88,2.0,0.39949,0.00013,29.97196]
[1779113829130,38.18,76681.96,2.0,0.39924,0.00013,29.96623]
[1779113829425,38.18,76681.96,2.0,0.39924,0.00013,29.96623]
[1779113829785,38.18,76681.96,2.0,0.39924,0.00013,29.96623]
[1779113829878,38.18,76681.96,2.0,0.39924,0.00013,29.96623]
[1779113830276,38.18,76676.49,2.0,0.39853,0.00013,29.94998]
[1779113830336,38.18,76676.49,2.0,0.39853,0.00013,29.94998]
[1779113830436,38.18,76676.49,2.0,0.39853,0.00013,29.94998]
[1779113830842,38.18,76676.49,2.0,0.39853,0.00013,29.94998]
[1779113830908,38.18,76676.49,2.0,0.39853,0.00013,29.94998]
[1779113833974,38.18,76672.23,2.0,0.39797,0.00013,29.93725]
[1779113833981,38.18,76672.23,2.0,0.39797,0.00013,29.93725]
[1779113834025,38.18,76676.4,2.0,0.39852,0.00013,29.94976]
[1779113834068,38.18,76676.4,2.0,0.39852,0.00013,29.94976]
[1779113834833,38.18,76676.4,2.0,0.39852,0.00013,29.94976]
[1779113834936,38.18,76679.25,2.0,0.39889,0.00013,29.95824]
[1779113836273,38.18,76679.25,2.0,0.39889,0.00013,29.95824]
[1779113838000,38.18,76681.02,2.0,0.39912,0.00013,29.96345]
[1779113838249,38.18,76678.65,2.0,0.39881,0.00013,29.95643]
[1779113838453,38.18,76678.65,2.0,0.39881,0.00013,29.95643]
[1779113838531,38.18,76678.65,2.0,0.39881,0.00013,29.95643]
[1779113838593,38.18,76678.65,2.0,0.39881,0.00013,29.95643]
[1779113839024,38.18,76678.65,2.0,0.39881,0.00013,29.95643]
[1779113840149,38.18,76683.68,2.0,0.39946,0.00013,29.97136]
[1779113840287,38.18,76683.68,2.0,0.39946,0.00013,29.97136]
[1779113840293,38.18,76683.68,2.0,0.39946,0.00013,29.97136]
[1779113840741,38.18,76687.45,2.0,0.39995,0.00013,29.98249]
[1779113842822,38.18,76688.54,2.0,0.4001,0.00013,29.98577]
[1779113845278,38.18,76687.8,2.0,0.40001,0.00013,29.9838]
[1779113846655,38.18,76686.89,2.0,0.3999,0.00013,29.98117]
[1779113847328,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847348,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847502,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847877,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847916,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847934,38.19,76689.22,2.0,0.4002,0.00013,29.98811]
[1779113847952,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848068,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848082,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848094,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848229,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848261,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848309,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848372,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848376,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113848703,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113849075,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113849150,38.19,76686.47,2.0,0.39984,0.00013,29.97999]
[1779113849804,38.19,76675.08,2.0,0.39836,0.00013,29.94617]
[1779113850811,38.19,76665.45,2.0,0.39711,0.00013,29.91721]
[1779113851495,38.19,76665.45,2.0,0.39711,0.00013,29.91721]
[1779113851861,38.19,76665.45,2.0,0.39711,0.00013,29.91721]
[1779113851971,38.19,76665.45,2.0,0.39711,0.00013,29.91721]
[1779113852210,38.19,76673.27,2.0,0.39812,0.00013,29.93775]
[1779113852273,38.19,76673.27,2.0,0.39812,0.00013,29.93775]
[1779113852825,38.19,76673.27,2.0,0.39812,0.00013,29.93776]
[1779113854839,38.19,76681.58,2.0,0.3992,0.00013,29.96257]
[1779113859874,38.19,76678.42,2.0,0.39879,0.00013,29.95311]
[1779113860750,38.19,76678.42,2.0,0.39879,0.00013,29.95311]
[1779113861453,38.19,76681.16,2.0,0.39914,0.00013,29.96126]
[1779113861473,38.19,76681.16,2.0,0.39914,0.00013,29.96126]
[1779113861507,38.19,76681.16,2.0,0.39914,0.00013,29.96126]
[1779113861889,38.19,76677.3,2.0,0.39864,0.00013,29.94978]
[1779113862330,38.19,76677.3,2.0,0.39864,0.00013,29.94978]
[1779113863075,38.19,76674.68,2.0,0.3983,0.00013,29.94196]
[1779113863878,38.19,76674.68,2.0,0.3983,0.00013,29.94196]
[1779113864023,38.19,76674.68,2.0,0.3983,0.00013,29.94196]
[1779113864052,38.19,76674.68,2.0,0.3983,0.00013,29.94196]
[1779113866487,38.19,76669.05,2.0,0.39757,0.00013,29.92505]
[1779113866538,38.19,76669.05,2.0,0.39757,0.00013,29.92505]
[1779113866539,38.19,76669.05,2.0,0.39757,0.00013,29.92505]
[1779113866781,38.19,76669.05,2.0,0.39757,0.00013,29.92505]
[1779113867067,38.19,76669.05,2.0,0.39757,0.00013,29.92505]
[1779113867947,38.19,76671.05,2.0,0.39783,0.00013,29.93107]
[1779113868012,38.19,76658.9,2.0,0.39625,0.00013,29.8943]
[1779113868100,38.19,76658.9,2.0,0.39625,0.00013,29.8943]
[1779113873384,38.18,76655.9,2.0,0.39585,0.00013,29.88501]
[1779113873485,38.18,76655.9,2.0,0.39585,0.00013,29.88501]
[1779113873672,38.18,76655.9,2.0,0.39585,0.00013,29.88501]
[1779113874887,38.18,76657.24,2.0,0.39602,0.00013,29.88907]
[1779113874903,38.18,76657.24,2.0,0.39602,0.00013,29.88907]
[1779113874952,38.18,76657.24,2.0,0.39602,0.00013,29.88907]
[1779113875049,38.18,76657.24,2.0,0.39602,0.00013,29.88907]
[1779113875152,38.18,76649.9,2.0,0.39507,0.00013,29.86655]
[1779113875266,38.18,76649.9,2.0,0.39507,0.00013,29.86655]
[1779113875281,38.18,76649.9,2.0,0.39507,0.00013,29.86655]
[1779113875541,38.18,76649.9,2.0,0.39507,0.00013,29.86655]
[1779113877024,38.18,76645.02,2.0,0.39443,0.00013,29.85149]
[1779113877031,38.18,76645.02,2.0,0.39443,0.00013,29.85149]
[1779113877029,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877234,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877260,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877487,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877513,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877527,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877534,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877672,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877691,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877745,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877768,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877811,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877865,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113877960,38.18,76631.38,2.0,0.39266,0.00013,29.80905]
[1779113878030,38.18,76630.2,2.0,0.3925,0.00013,29.80535]
[1779113878325,38.18,76630.2,2.0,0.3925,0.00013,29.80535]
[1779113878586,38.18,76630.2,2.0,0.3925,0.00013,29.80535]
[1779113878919,38.18,76630.2,2.0,0.3925,0.00013,29.80535]
[1779113879026,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113879467,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113879515,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113879774,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113879867,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113880073,38.18,76605.18,2.0,0.38926,0.00013,29.72594]
[1779113880049,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113880381,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113880624,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113880843,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113880940,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113881064,38.18,76552.08,2.0,0.38239,0.00013,29.55102]
[1779113881048,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113881335,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113881571,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113881858,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113881879,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113881990,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113882156,38.18,76498.15,2.0,0.37546,0.00013,29.36466]
[1779113882055,38.18,76448.28,2.0,0.36907,0.00013,29.18456]
[1779113883059,38.18,76423.5,2.0,0.36589,0.00013,29.09186]
[1779113883312,38.18,76423.5,2.0,0.36589,0.00013,29.09186]
[1779113883365,38.18,76423.5,2.0,0.36589,0.00013,29.09186]
[1779113883668,38.18,76423.5,2.0,0.36589,0.00013,29.09186]
[1779113884100,38.17,76429.54,2.0,0.36664,0.00013,29.11399]
[1779113884583,38.17,76429.54,2.0,0.36664,0.00013,29.11399]
[1779113884627,38.17,76429.54,2.0,0.36664,0.00013,29.11399]
[1779113885084,38.17,76429.54,2.0,0.36664,0.00013,29.11399]
[1779113885169,38.17,76429.54,2.0,0.36664,0.00013,29.11399]
[1779113885073,38.17,76430.05,2.0,0.36671,0.00013,29.11599]
[1779113885906,38.17,76430.05,2.0,0.36671,0.00013,29.11599]
[1779113886017,38.17,76430.05,2.0,0.36671,0.00013,29.11599]
[1779113886133,38.17,76430.05,2.0,0.36671,0.00013,29.11599]
[1779113886205,38.17,76430.05,2.0,0.36671,0.00013,29.11599]
[1779113886080,38.17,76434.2,2.0,0.36724,0.00013,29.13148]
[1779113886738,38.17,76434.2,2.0,0.36724,0.00013,29.13148]
[1779113887247,38.18,76417.11,2.0,0.36508,0.00013,29.06778]
[1779113887424,38.18,76417.11,2.0,0.36508,0.00013,29.06778]
[1779113887596,38.18,76417.11,2.0,0.36508,0.00013,29.06778]
[1779113887925,38.18,76417.11,2.0,0.36508,0.00013,29.06778]
[1779113888123,38.19,76402.45,2.0,0.36327,0.00013,29.01356]
[1779113889654,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113889692,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113889718,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113889876,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113889930,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113889989,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113890229,38.19,76400.45,2.0,0.36301,0.00013,29.00592]
[1779113890157,38.19,76398.65,2.0,0.36279,0.00013,28.99925]
[1779113890884,38.19,76398.65,2.0,0.36279,0.00013,28.99925]
[1779113891175,38.19,76385.63,2.0,0.36114,0.00013,28.94918]
[1779113892207,38.19,76374.1,2.0,0.35968,0.00013,28.90439]
[1779113893156,38.19,76374.66,2.0,0.35974,0.00013,28.90637]
[1779113893337,38.19,76374.66,2.0,0.35974,0.00013,28.90637]
[1779113893451,38.19,76374.66,2.0,0.35974,0.00013,28.90637]
[1779113893487,38.19,76374.66,2.0,0.35974,0.00013,28.90637]
[1779113894163,38.19,76379.02,2.0,0.3603,0.00013,28.92353]
[1779113894878,38.19,76379.02,2.0,0.3603,0.00013,28.92353]
[1779113895105,38.19,76379.02,2.0,0.3603,0.00013,28.92353]
[1779113895199,38.2,76431.37,2.0,0.36697,0.00013,29.12335]
[1779113895826,38.2,76431.37,2.0,0.36697,0.00013,29.12335]
[1779113895839,38.2,76431.37,2.0,0.36697,0.00013,29.12335]
[1779113895991,38.2,76431.37,2.0,0.36697,0.00013,29.12335]
[1779113897205,38.2,76432.26,2.0,0.3671,0.00013,29.1271]
[1779113897208,38.2,76432.26,2.0,0.3671,0.00013,29.1271]
[1779113897244,38.2,76432.26,2.0,0.3671,0.00013,29.1271]
[1779113897248,38.2,76447.75,2.0,0.36908,0.00013,29.18448]
[1779113897642,38.2,76447.75,2.0,0.36908,0.00013,29.18448]
[1779113897843,38.2,76447.75,2.0,0.36908,0.00013,29.18448]
[1779113898198,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113898310,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113898606,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113898619,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113898620,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113899020,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113899080,38.2,76447.76,2.0,0.36908,0.00013,29.18459]
[1779113899373,38.2,76450.7,2.0,0.36946,0.00013,29.19535]
[1779113899754,38.2,76450.7,2.0,0.36946,0.00013,29.19535]
[1779113900017,38.2,76450.7,2.0,0.36946,0.00013,29.19535]
[1779113900149,38.2,76450.7,2.0,0.36946,0.00013,29.19535]
[1779113900704,38.2,76451.99,2.0,0.36962,0.00013,29.2001]
[1779113900939,38.2,76451.99,2.0,0.36962,0.00013,29.2001]
[1779113900997,38.2,76451.99,2.0,0.36962,0.00013,29.2001]
[1779113901088,38.2,76451.99,2.0,0.36962,0.00013,29.2001]
[1779113901248,38.2,76451.99,2.0,0.36962,0.00013,29.2001]
[1779113901223,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113901288,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113902156,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113902164,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113902177,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113902277,38.2,76462.18,2.0,0.37092,0.00013,29.23718]
[1779113902842,38.2,76460.94,2.0,0.37075,0.00013,29.23255]
[1779113902975,38.2,76460.94,2.0,0.37075,0.00013,29.23255]
[1779113903344,38.2,76456.74,2.0,0.37021,0.00013,29.21713]
[1779113903624,38.2,76456.74,2.0,0.37021,0.00013,29.21713]
[1779113903913,38.2,76456.74,2.0,0.37021,0.00013,29.21713]
[1779113903923,38.2,76456.74,2.0,0.37021,0.00013,29.21713]
[1779113904783,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113904803,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113904956,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113905078,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113905109,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113905132,38.2,76451.95,2.0,0.3696,0.00013,29.1995]
[1779113905268,38.2,76446.21,2.0,0.36886,0.00013,29.17832]
[1779113906275,38.2,76457.72,2.0,0.37034,0.00013,29.22069]
[1779113907282,38.2,76482.25,2.0,0.37347,0.00013,29.30931]
[1779113908289,38.2,76485.35,2.0,0.37387,0.00013,29.32037]
[1779113909407,38.2,76486.81,2.0,0.37405,0.00013,29.32556]
[1779113909902,38.2,76486.81,2.0,0.37405,0.00013,29.32556]
[1779113910702,38.2,76485.01,2.0,0.37382,0.00013,29.31911]
[1779113915285,38.2,76486.09,2.0,0.37396,0.00013,29.32018]
[1779113915273,38.2,76499.14,2.0,0.37564,0.00013,29.3667]
[1779113915440,38.2,76499.14,2.0,0.37564,0.00013,29.3667]
[1779113916901,38.2,76482.04,2.0,0.37345,0.00013,29.30596]
[1779113917321,38.2,76482.04,2.0,0.37345,0.00013,29.30596]
[1779113919244,38.2,76480.3,2.0,0.37323,0.00013,29.29981]
[1779113921308,38.2,76478.67,2.0,0.37302,0.00013,29.29399]
[1779113925408,38.2,76486.8,2.0,0.37406,0.00013,29.32314]
[1779113927370,38.21,76485.95,2.0,0.37396,0.00013,29.32023]
[1779113928664,38.21,76498.84,2.0,0.37562,0.00013,29.36613]
[1779113934471,38.21,76502.43,2.0,0.37609,0.00013,29.37904]
[1779113936430,38.21,76504.79,2.0,0.37639,0.00013,29.38738]
[1779113936437,38.21,76504.79,2.0,0.37639,0.00013,29.38738]
[1779113936460,38.21,76504.79,2.0,0.37639,0.00013,29.38738]
[1779113937321,38.21,76500.67,2.0,0.37587,0.00013,29.37296]
[1779113937655,38.21,76489.32,2.0,0.37441,0.00013,29.33269]
[1779113938389,38.21,76489.32,2.0,0.37441,0.00013,29.33269]
[1779113938907,38.21,76489.32,2.0,0.37441,0.00013,29.33269]
[1779113939433,38.21,76482.74,2.0,0.37356,0.00013,29.30913]
[1779113939920,38.21,76482.74,2.0,0.37356,0.00013,29.30913]
[1779113940051,38.21,76482.74,2.0,0.37356,0.00013,29.30913]
[1779113940062,38.21,76482.74,2.0,0.37356,0.00013,29.30913]
[1779113940092,38.21,76482.74,2.0,0.37356,0.00013,29.30913]
[1779113940120,38.21,76471.31,2.0,0.3721,0.00013,29.26789]
[1779113940715,38.21,76471.31,2.0,0.3721,0.00013,29.26789]
[1779113941029,38.21,76471.31,2.0,0.3721,0.00013,29.26789]
[1779113941041,38.21,76471.31,2.0,0.3721,0.00013,29.26789]
[1779113941253,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113941471,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113941480,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113941826,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113942188,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113942255,38.21,76456.01,2.0,0.37013,0.00013,29.21213]
[1779113942243,38.21,76457.71,2.0,0.37035,0.00013,29.21823]
[1779113943326,38.21,76457.71,2.0,0.37035,0.00013,29.21823]
[1779113943293,38.21,76469.76,2.0,0.37191,0.00013,29.26255]
[1779113943398,38.21,76469.76,2.0,0.37191,0.00013,29.26255]
[1779113943547,38.21,76469.76,2.0,0.37191,0.00013,29.26255]
[1779113944000,38.21,76469.76,2.0,0.37191,0.00013,29.26255]
[1779113944184,38.21,76469.76,2.0,0.37191,0.00013,29.26255]
[1779113944333,38.21,76470.47,2.0,0.372,0.00013,29.26513]
[1779113944945,38.21,76470.47,2.0,0.372,0.00013,29.26513]
[1779113944951,38.21,76470.47,2.0,0.372,0.00013,29.26513]
[1779113944969,38.21,76470.47,2.0,0.372,0.00013,29.26513]
[1779113944990,38.21,76470.47,2.0,0.372,0.00013,29.26513]
[1779113946073,38.21,76466.53,2.0,0.37149,0.00013,29.25076]
[1779113946088,38.21,76457.15,2.0,0.37029,0.00013,29.21651]
[1779113946915,38.21,76457.15,2.0,0.37029,0.00013,29.21651]
[1779113946942,38.21,76457.15,2.0,0.37029,0.00013,29.21651]
[1779113948149,38.21,76454.13,2.0,0.3699,0.00013,29.20536]
[1779113948434,38.21,76449.19,2.0,0.36927,0.00013,29.18715]
[1779113948879,38.21,76449.19,2.0,0.36927,0.00013,29.18715]
[1779113948913,38.21,76437.24,2.0,0.36774,0.00013,29.14293]
[1779113949487,38.21,76437.24,2.0,0.36774,0.00013,29.14293]
[1779113949879,38.21,76437.24,2.0,0.36774,0.00013,29.14293]
[1779113950598,38.21,76441.08,2.0,0.36823,0.00013,29.15711]
[1779113950785,38.21,76441.08,2.0,0.36823,0.00013,29.15711]
[1779113950795,38.21,76441.08,2.0,0.36823,0.00013,29.15711]
[1779113951201,38.21,76441.08,2.0,0.36823,0.00013,29.15711]
[1779113951210,38.21,76441.08,2.0,0.36823,0.00013,29.15711]
[1779113951314,38.21,76429.45,2.0,0.36674,0.00013,29.11382]
[1779113951882,38.21,76429.45,2.0,0.36674,0.00013,29.11382]
[1779113951963,38.21,76419.0,2.0,0.36541,0.00013,29.07458]
[1779113952455,38.21,76419.0,2.0,0.36541,0.00013,29.07458]
[1779113953289,38.21,76409.37,2.0,0.36419,0.00013,29.0382]
[1779113953817,38.21,76409.37,2.0,0.36419,0.00013,29.0382]
[1779113954557,38.21,76412.4,2.0,0.36457,0.00013,29.04969]
[1779113954671,38.21,76412.4,2.0,0.36457,0.00013,29.04969]
[1779113954964,38.21,76422.26,2.0,0.36583,0.00013,29.08692]
[1779113957025,38.21,76411.09,2.0,0.36441,0.00013,29.04481]
[1779113961133,38.21,76413.73,2.0,0.36475,0.00013,29.0549]
[1779113961272,38.21,76413.73,2.0,0.36475,0.00013,29.0549]
[1779113961783,38.21,76413.35,2.0,0.3647,0.00013,29.05349]
[1779113961881,38.21,76413.35,2.0,0.3647,0.00013,29.05349]
[1779113961987,38.21,76413.35,2.0,0.3647,0.00013,29.05349]
[1779113962602,38.21,76412.44,2.0,0.36458,0.00013,29.05007]
[1779113962903,38.21,76412.44,2.0,0.36458,0.00013,29.05007]
[1779113964649,38.21,76418.09,2.0,0.36531,0.00013,29.07147]
[1779113965084,38.21,76418.09,2.0,0.36531,0.00013,29.07147]
[1779113965270,38.21,76418.09,2.0,0.36531,0.00013,29.07147]
[1779113965275,38.21,76418.09,2.0,0.36531,0.00013,29.07147]
[1779113965459,38.21,76417.73,2.0,0.36526,0.00013,29.07012]
[1779113965761,38.21,76417.73,2.0,0.36526,0.00013,29.07012]
[1779113965836,38.21,76417.73,2.0,0.36526,0.00013,29.07012]
[1779113966902,38.21,76423.19,2.0,0.36596,0.00013,29.09068]
[1779113967706,38.21,76429.87,2.0,0.36681,0.00013,29.1157]
[1779113969242,38.21,76429.84,2.0,0.3668,0.00013,29.11559]
[1779113969375,38.21,76429.84,2.0,0.3668,0.00013,29.11559]
[1779113969454,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113969464,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113969506,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113969632,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113969635,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113969878,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113970126,38.21,76434.25,2.0,0.36737,0.00013,29.13202]
[1779113970194,38.21,76449.9,2.0,0.36936,0.00013,29.1899]
[1779113970421,38.21,76449.9,2.0,0.36936,0.00013,29.1899]
[1779113970739,38.21,76449.9,2.0,0.36936,0.00013,29.18994]
[1779113971477,38.21,76449.9,2.0,0.36936,0.00013,29.18994]
[1779113971603,38.21,76449.9,2.0,0.36936,0.00013,29.18994]
[1779113972053,38.21,76449.9,2.0,0.36936,0.00013,29.18994]
[1779113972109,38.21,76468.23,2.0,0.37169,0.00013,29.25372]
[1779113972460,38.21,76468.23,2.0,0.37169,0.00013,29.25372]
[1779113972753,38.21,76468.23,2.0,0.37169,0.00013,29.25365]
[1779113973493,38.21,76468.23,2.0,0.37169,0.00013,29.25365]
[1779113973533,38.21,76468.23,2.0,0.37169,0.00013,29.25365]
[1779113973567,38.21,76468.23,2.0,0.37169,0.00013,29.25365]
[1779113974307,38.21,76468.23,2.0,0.37169,0.00013,29.25365]
[1779113973997,38.21,76480.86,2.0,0.3733,0.00013,29.29916]
[1779113975211,38.21,76480.86,2.0,0.3733,0.00013,29.29916]
[1779113975765,38.21,76484.56,2.0,0.37378,0.00013,29.31251]
[1779113976181,38.21,76484.56,2.0,0.37378,0.00013,29.31251]
[1779113976437,38.21,76481.82,2.0,0.37343,0.00013,29.30267]
[1779113977285,38.21,76481.82,2.0,0.37343,0.00013,29.30267]
[1779113977944,38.21,76492.09,2.0,0.37475,0.00013,29.33947]
[1779113978524,38.21,76492.09,2.0,0.37475,0.00013,29.33947]
[1779113979696,38.21,76492.19,2.0,0.37477,0.00013,29.3399]
[1779113979709,38.21,76492.19,2.0,0.37477,0.00013,29.3399]
[1779113979806,38.21,76488.25,2.0,0.37427,0.00013,29.32595]
[1779113981290,38.21,76488.25,2.0,0.37427,0.00013,29.32595]
[1779113981292,38.21,76488.25,2.0,0.37427,0.00013,29.32595]
[1779113981355,38.21,76475.74,2.0,0.37266,0.00013,29.28114]
[1779113981564,38.21,76475.74,2.0,0.37266,0.00013,29.28114]
[1779113981611,38.21,76475.74,2.0,0.37266,0.00013,29.28114]
[1779113983721,38.21,76482.96,2.0,0.37359,0.00013,29.30722]
[1779113984283,38.21,76491.51,2.0,0.37469,0.00013,29.33778]
[1779113987330,38.22,76504.46,2.0,0.37636,0.00013,29.38372]
[1779113988866,38.22,76513.76,2.0,0.37756,0.00013,29.41634]
[1779113992773,38.22,76518.79,2.0,0.37821,0.00013,29.4339]
[1779113993017,38.22,76518.79,2.0,0.37821,0.00013,29.4339]
[1779113993259,38.22,76518.79,2.0,0.37821,0.00013,29.4339]
[1779113993277,38.22,76526.9,2.0,0.37925,0.00013,29.46195]
[1779113993868,38.22,76526.9,2.0,0.37925,0.00013,29.46195]
[1779113993906,38.22,76538.88,2.0,0.38079,0.00013,29.50303]
[1779113995776,38.22,76539.08,2.0,0.38082,0.00013,29.50372]
[1779113995878,38.22,76539.08,2.0,0.38082,0.00013,29.50372]
[1779113996334,38.22,76539.08,2.0,0.38082,0.00013,29.50372]
[1779113996077,38.22,76550.16,2.0,0.38224,0.00013,29.54129]
[1779113996436,38.22,76550.16,2.0,0.38224,0.00013,29.54129]
[1779113996932,38.22,76550.16,2.0,0.38224,0.00013,29.54129]
[1779113997223,38.22,76550.16,2.0,0.38224,0.00013,29.54129]
[1779113998461,38.22,76554.18,2.0,0.38276,0.00013,29.55478]
[1779113999311,38.22,76554.18,2.0,0.38276,0.00013,29.55478]
[1779113999534,38.22,76554.59,2.0,0.38281,0.00013,29.55611]
[1779114000120,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114000921,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114001071,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114001124,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114001198,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114001212,38.22,76562.93,2.0,0.38388,0.00013,29.584]
[1779114001871,38.22,76563.31,2.0,0.38393,0.00013,29.58522]
[1779114002773,38.21,76563.31,2.0,0.38393,0.00013,29.58516]
[1779114002875,38.21,76563.31,2.0,0.38393,0.00013,29.58516]
[1779114003011,38.21,76563.31,2.0,0.38393,0.00013,29.58516]
[1779114003047,38.21,76563.31,2.0,0.38393,0.00013,29.58516]
[1779114003090,38.21,76580.08,2.0,0.38609,0.00013,29.64062]
[1779114003481,38.21,76580.08,2.0,0.38609,0.00013,29.64062]
[1779114003585,38.21,76580.08,2.0,0.38609,0.00013,29.64062]
[1779114005273,38.21,76580.08,2.0,0.38609,0.00013,29.64055]
[1779114005277,38.21,76580.08,2.0,0.38609,0.00013,29.64055]
[1779114005386,38.21,76599.32,2.0,0.38858,0.00013,29.7032]
[1779114005486,38.21,76599.32,2.0,0.38858,0.00013,29.7032]
[1779114006192,38.21,76599.32,2.0,0.38858,0.00013,29.7032]
[1779114006250,38.21,76599.32,2.0,0.38858,0.00013,29.7032]
[1779114006252,38.21,76598.96,2.0,0.38853,0.00013,29.70209]
[1779114006904,38.21,76598.96,2.0,0.38853,0.00013,29.70209]
[1779114007182,38.21,76599.06,2.0,0.38854,0.00013,29.70234]
[1779114009133,38.21,76599.06,2.0,0.38854,0.00013,29.70236]
[1779114009166,38.21,76599.06,2.0,0.38854,0.00013,29.70236]
[1779114009306,38.21,76615.86,2.0,0.39072,0.00013,29.75616]
[1779114009560,38.21,76615.86,2.0,0.39072,0.00013,29.75616]
[1779114010016,38.21,76615.86,2.0,0.39072,0.00013,29.75616]
[1779114011960,38.21,76608.1,2.0,0.38971,0.00013,29.73132]
[1779114012030,38.21,76608.1,2.0,0.3897,0.00013,29.73123]
[1779114012745,38.21,76608.1,2.0,0.3897,0.00013,29.73123]
[1779114012764,38.21,76608.1,2.0,0.3897,0.00013,29.73123]
[1779114012783,38.21,76608.1,2.0,0.3897,0.00013,29.73123]
[1779114012810,38.21,76608.1,2.0,0.3897,0.00013,29.73123]
[1779114014520,38.21,76604.49,2.0,0.38923,0.00013,29.71954]
[1779114015232,38.21,76604.49,2.0,0.38923,0.00013,29.71954]
[1779114015321,38.21,76604.49,2.0,0.38923,0.00013,29.71954]
[1779114015400,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114015604,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114015623,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114015652,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114016156,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114016238,38.21,76601.82,2.0,0.38888,0.00013,29.71089]
[1779114016243,38.21,76591.19,2.0,0.3875,0.00013,29.67636]
[1779114016505,38.21,76591.19,2.0,0.3875,0.00013,29.67636]
[1779114017824,38.2,76591.19,2.0,0.3875,0.00013,29.67623]
[1779114020023,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020036,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020043,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020101,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020163,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020230,38.2,76590.47,2.0,0.38739,0.00013,29.67367]
[1779114020556,38.2,76587.65,2.0,0.38702,0.00013,29.66437]
[1779114020719,38.2,76587.65,2.0,0.38702,0.00013,29.66437]
[1779114021492,38.2,76586.75,2.0,0.3869,0.00013,29.66132]
[1779114021567,38.2,76586.75,2.0,0.3869,0.00013,29.66132]
[1779114022103,38.2,76570.83,2.0,0.38484,0.00013,29.60881]
[1779114023114,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114023862,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114023882,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114023964,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114023964,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114024026,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114024252,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114024284,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114024425,38.2,76560.06,2.0,0.38345,0.00013,29.57284]
[1779114024300,38.2,76550.97,2.0,0.38227,0.00013,29.54221]
[1779114025339,38.2,76550.97,2.0,0.38227,0.00013,29.54221]
[1779114025341,38.19,76541.37,2.0,0.38103,0.00013,29.5096]
[1779114025881,38.19,76541.37,2.0,0.38103,0.00013,29.5096]
[1779114025950,38.19,76541.37,2.0,0.38103,0.00013,29.5096]
[1779114026061,38.19,76541.37,2.0,0.38103,0.00013,29.5096]
[1779114029155,38.19,76532.41,2.0,0.37987,0.00013,29.47868]
[1779114030770,38.19,76534.43,2.0,0.38012,0.00013,29.4856]
[1779114030882,38.19,76534.43,2.0,0.38012,0.00013,29.4856]
[1779114032879,38.19,76540.48,2.0,0.38089,0.00013,29.50323]
[1779114033123,38.19,76540.48,2.0,0.38089,0.00013,29.50323]
[1779114035197,38.19,76528.79,2.0,0.37938,0.00013,29.46312]
[1779114036238,38.19,76528.79,2.0,0.37938,0.00013,29.46312]
[1779114036491,38.19,76529.92,2.0,0.37953,0.00013,29.46702]
[1779114037253,38.19,76529.92,2.0,0.37953,0.00013,29.46702]
[1779114037710,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114037710,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114037784,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114037808,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114037839,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114037913,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038014,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038180,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038180,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038300,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038369,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038515,38.19,76536.92,2.0,0.38043,0.00013,29.49104]
[1779114038364,38.19,76581.67,2.0,0.38621,0.00013,29.64108]
[1779114038652,38.19,76581.67,2.0,0.38621,0.00013,29.64108]
[1779114038723,38.19,76581.67,2.0,0.38621,0.00013,29.64108]
[1779114038985,38.19,76581.67,2.0,0.38621,0.00013,29.64108]
[1779114039348,38.19,76581.67,2.0,0.38621,0.00013,29.64108]
[1779114039494,38.19,76673.78,2.0,0.39816,0.00013,29.93049]
[1779114039520,38.19,76673.78,2.0,0.39816,0.00013,29.93049]
[1779114039890,38.19,76673.78,2.0,0.39816,0.00013,29.93049]
[1779114040159,38.19,76673.78,2.0,0.39816,0.00013,29.93049]
[1779114040275,38.19,76673.78,2.0,0.39816,0.00013,29.93049]
[1779114040327,38.17,76687.86,2.0,0.39993,0.00013,29.97111]
[1779114040570,38.17,76687.86,2.0,0.39993,0.00013,29.97111]
[1779114040628,38.17,76687.86,2.0,0.39993,0.00013,29.97111]
[1779114041092,38.17,76687.86,2.0,0.39993,0.00013,29.97111]
[1779114041264,38.17,76687.85,2.0,0.39993,0.00013,29.97102]
[1779114041721,38.17,76687.85,2.0,0.39993,0.00013,29.97102]
[1779114041813,38.17,76687.85,2.0,0.39993,0.00013,29.97102]
[1779114041905,38.17,76687.85,2.0,0.39993,0.00013,29.97102]
[1779114041974,38.17,76687.85,2.0,0.39993,0.00013,29.97102]
[1779114042601,38.17,76688.61,2.0,0.40002,0.00013,29.97319]
[1779114044980,38.16,76680.61,2.0,0.39897,0.00013,29.94928]
[1779114045207,38.16,76680.61,2.0,0.39897,0.00013,29.94928]
[1779114045223,38.16,76680.61,2.0,0.39897,0.00013,29.94928]
[1779114045994,38.16,76684.64,2.0,0.39949,0.00013,29.9612]
[1779114046070,38.16,76684.64,2.0,0.39949,0.00013,29.9612]
[1779114047594,38.15,76692.08,2.0,0.40042,0.00013,29.98241]
[1779114047603,38.15,76692.08,2.0,0.40042,0.00013,29.98241]
[1779114047616,38.15,76692.08,2.0,0.40042,0.00013,29.98241]
[1779114048609,38.13,76686.02,2.0,0.39959,0.00013,29.96368]
[1779114050697,38.12,76689.56,2.0,0.40001,0.00013,29.97327]
[1779114051148,38.12,76689.56,2.0,0.40001,0.00013,29.97327]
[1779114051173,38.12,76689.56,2.0,0.40001,0.00013,29.97327]
[1779114051572,38.12,76689.41,2.0,0.39998,0.00013,29.97275]
[1779114052783,38.1,76689.66,2.0,0.39998,0.00013,29.97275]
[1779114052794,38.1,76689.66,2.0,0.39998,0.00013,29.97275]
[1779114053576,38.09,76688.54,2.0,0.3998,0.00013,29.9687]
[1779114053803,38.09,76688.54,2.0,0.3998,0.00013,29.9687]
[1779114054811,38.09,76684.61,2.0,0.39928,0.00013,29.95695]
[1779114055223,38.09,76684.61,2.0,0.39928,0.00013,29.95695]
[1779114055273,38.09,76684.61,2.0,0.39928,0.00013,29.95695]
[1779114055293,38.09,76684.61,2.0,0.39928,0.00013,29.95695]
[1779114055342,38.09,76684.61,2.0,0.39928,0.00013,29.95695]
[1779114055403,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114055552,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114055556,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114055565,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114055632,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114056322,38.09,76674.83,2.0,0.398,0.00013,29.92762]
[1779114056881,38.08,76674.39,2.0,0.39791,0.00013,29.9257]
[1779114056935,38.08,76674.39,2.0,0.39791,0.00013,29.9257]
[1779114057188,38.08,76674.39,2.0,0.39791,0.00013,29.9257]
[1779114057384,38.08,76665.01,2.0,0.39668,0.00013,29.89726]
[1779114057883,38.08,76665.01,2.0,0.39668,0.00013,29.89726]
[1779114058878,38.08,76665.46,2.0,0.39674,0.00013,29.89859]
[1779114059400,38.08,76673.27,2.0,0.39776,0.00013,29.92221]
[1779114060857,38.08,76666.95,2.0,0.39693,0.00013,29.90304]
[1779114061724,38.08,76663.72,2.0,0.39651,0.00013,29.89318]
[1779114062118,38.08,76663.72,2.0,0.39651,0.00013,29.89318]
[1779114062622,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114062881,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114063003,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114063089,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114063274,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114063292,38.07,76659.34,2.0,0.39592,0.00013,29.87947]
[1779114063574,38.07,76663.55,2.0,0.39647,0.00013,29.8923]
[1779114063898,38.07,76663.55,2.0,0.39647,0.00013,29.8923]
[1779114063947,38.07,76663.55,2.0,0.39647,0.00013,29.8923]
[1779114063959,38.07,76663.55,2.0,0.39647,0.00013,29.8923]
[1779114064011,38.07,76663.55,2.0,0.39647,0.00013,29.8923]
[1779114064442,38.07,76682.0,2.0,0.39886,0.00013,29.94768]
[1779114065107,38.07,76682.0,2.0,0.39886,0.00013,29.94768]
[1779114065582,38.06,76689.63,2.0,0.39986,0.00013,29.97034]
[1779114066193,38.06,76689.63,2.0,0.39986,0.00013,29.97034]
[1779114066449,38.06,76689.63,2.0,0.39986,0.00013,29.97034]
[1779114066858,38.05,76685.49,2.0,0.39928,0.00013,29.95734]
[1779114069001,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069045,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069067,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069074,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069331,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069462,38.04,76690.11,2.0,0.39985,0.00013,29.97039]
[1779114069488,38.03,76699.87,2.0,0.40109,0.00013,29.99855]
[1779114070683,38.02,76699.86,2.0,0.40106,0.00013,29.99787]
[1779114070751,38.02,76699.86,2.0,0.40106,0.00013,29.99787]
[1779114071555,38.01,76703.43,2.0,0.4015,0.00013,30.00777]
[1779114071665,38.01,76703.43,2.0,0.4015,0.00013,30.00777]
[1779114072142,38.01,76703.43,2.0,0.4015,0.00013,30.00777]
[1779114072224,38.01,76703.43,2.0,0.4015,0.00013,30.00777]
[1779114072281,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114072556,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114072852,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114072873,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114073062,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114073069,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114073084,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114073325,38.0,76706.51,2.0,0.40188,0.00013,30.01631]
[1779114073355,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114073579,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114073968,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114074017,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114074036,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114074288,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114074455,38.0,76713.89,2.0,0.40285,0.00013,30.03778]
[1779114074536,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114074688,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114075237,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114075244,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114075432,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114075650,38.0,76707.41,2.0,0.402,0.00013,30.019]
[1779114075487,37.99,76698.28,2.0,0.40078,0.00013,29.99183]
[1779114076321,37.99,76698.28,2.0,0.40078,0.00013,29.99183]
[1779114076409,37.99,76698.28,2.0,0.40078,0.00013,29.99183]
[1779114076656,37.99,76701.74,2.0,0.40122,0.00013,30.0018]
[1779114077030,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077690,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077717,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077816,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077838,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077867,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077890,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077919,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077926,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114077926,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114078039,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114078256,37.99,76712.01,2.0,0.40257,0.00013,30.0318]
[1779114078283,37.98,76714.51,2.0,0.40288,0.00013,30.03864]
[1779114079190,37.98,76714.51,2.0,0.40288,0.00013,30.03864]
[1779114079226,37.98,76714.51,2.0,0.40288,0.00013,30.03864]
[1779114079513,37.97,76694.15,2.0,0.40018,0.00013,29.97849]
[1779114079539,37.97,76694.15,2.0,0.40018,0.00013,29.97849]
[1779114079627,37.97,76694.15,2.0,0.40018,0.00013,29.97849]
[1779114080065,37.97,76694.15,2.0,0.40018,0.00013,29.97849]
[1779114080847,37.97,76692.32,2.0,0.39993,0.00013,29.97281]
[1779114082154,37.97,76690.14,2.0,0.39963,0.00013,29.96615]
[1779114082161,37.97,76690.14,2.0,0.39963,0.00013,29.96615]
[1779114082169,37.97,76690.14,2.0,0.39963,0.00013,29.96615]
[1779114082424,37.97,76690.14,2.0,0.39963,0.00013,29.96615]
[1779114082451,37.96,76688.35,2.0,0.39937,0.00013,29.96017]
[1779114084602,37.93,76678.79,2.0,0.39803,0.00013,29.92976]
[1779114085744,37.93,76678.79,2.0,0.39803,0.00013,29.92976]
[1779114085756,37.93,76678.79,2.0,0.39803,0.00013,29.92976]
[1779114087624,37.93,76689.27,2.0,0.3994,0.00013,29.96111]
[1779114089301,37.93,76689.27,2.0,0.3994,0.00013,29.96111]
[1779114089305,37.93,76689.27,2.0,0.3994,0.00013,29.96111]
[1779114092524,37.9,76683.91,2.0,0.3986,0.00013,29.94035]
[1779114096354,37.9,76675.99,2.0,0.39755,0.00013,29.9163]
[1779114102328,37.89,76681.32,2.0,0.39824,0.00013,29.93224]
[1779114102344,37.89,76681.32,2.0,0.39824,0.00013,29.93224]
[1779114102374,37.89,76681.32,2.0,0.39824,0.00013,29.93224]
[1779114102413,37.89,76681.32,2.0,0.39824,0.00013,29.93224]
[1779114102536,37.89,76680.93,2.0,0.39819,0.00013,29.93102]
[1779114103651,37.89,76680.93,2.0,0.39819,0.00013,29.93099]
[1779114104166,37.89,76680.93,2.0,0.39819,0.00013,29.93099]
[1779114104222,37.89,76689.32,2.0,0.39929,0.00013,29.95616]
[1779114106186,37.89,76686.37,2.0,0.3989,0.00013,29.94729]
[1779114106198,37.89,76686.37,2.0,0.3989,0.00013,29.94729]
[1779114107331,37.89,76687.71,2.0,0.39907,0.00013,29.95126]
[1779114107356,37.89,76687.71,2.0,0.39907,0.00013,29.95126]
[1779114107968,37.88,76688.9,2.0,0.3992,0.00013,29.95434]
[1779114108046,37.88,76688.9,2.0,0.3992,0.00013,29.95434]
[1779114108145,37.88,76688.9,2.0,0.3992,0.00013,29.95434]
[1779114109738,37.88,76686.34,2.0,0.39886,0.00013,29.94658]
[1779114110269,37.88,76665.8,2.0,0.39616,0.00013,29.88418]
[1779114112072,37.88,76665.8,2.0,0.39616,0.00013,29.88414]
[1779114112478,37.88,76668.07,2.0,0.39646,0.00013,29.89107]
[1779114112856,37.88,76668.07,2.0,0.39646,0.00013,29.89107]
[1779114113593,37.88,76665.0,2.0,0.39605,0.00013,29.88164]
[1779114113878,37.88,76665.0,2.0,0.39605,0.00013,29.88164]
[1779114113896,37.88,76655.41,2.0,0.3948,0.00013,29.85201]
[1779114117443,37.88,76652.85,2.0,0.39446,0.00013,29.84401]
[1779114117703,37.88,76654.27,2.0,0.39464,0.00013,29.84841]
[1779114120103,37.88,76654.59,2.0,0.39468,0.00013,29.8494]
[1779114120112,37.88,76654.59,2.0,0.39468,0.00013,29.8494]
[1779114122383,37.88,76636.96,2.0,0.39237,0.00013,29.79417]
[1779114127909,37.88,76646.01,2.0,0.39356,0.00013,29.82274]
[1779114131486,37.88,76643.84,2.0,0.39328,0.00013,29.81597]
[1779114131545,37.88,76643.84,2.0,0.39328,0.00013,29.81597]
[1779114131508,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114131661,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114131783,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114131879,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114131886,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114132030,37.88,76651.89,2.0,0.39434,0.00013,29.84116]
[1779114132132,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114132805,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114133227,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114133236,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114133246,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114133343,37.88,76658.94,2.0,0.39526,0.00013,29.86302]
[1779114133382,37.88,76672.42,2.0,0.39703,0.00013,29.90441]
[1779114133697,37.88,76672.42,2.0,0.39703,0.00013,29.90441]
[1779114134225,37.88,76672.42,2.0,0.39703,0.00013,29.90441]
[1779114134275,37.88,76672.42,2.0,0.39703,0.00013,29.90441]
[1779114134316,37.88,76672.42,2.0,0.39703,0.00013,29.90441]
[1779114134391,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136073,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136209,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136320,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136426,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136457,37.88,76662.75,2.0,0.39576,0.00013,29.87481]
[1779114136527,37.88,76658.97,2.0,0.39527,0.00013,29.86314]
[1779114136603,37.88,76658.97,2.0,0.39527,0.00013,29.86314]
[1779114136754,37.88,76658.97,2.0,0.39527,0.00013,29.86314]
[1779114138380,37.88,76652.21,2.0,0.39438,0.00013,29.84218]
[1779114139293,37.88,76654.21,2.0,0.39464,0.00013,29.84839]
[1779114139338,37.88,76654.21,2.0,0.39464,0.00013,29.84839]
[1779114139431,37.88,76654.21,2.0,0.39464,0.00013,29.84839]
[1779114139524,37.88,76654.21,2.0,0.39464,0.00013,29.84839]
[1779114139531,37.88,76658.64,2.0,0.39522,0.00013,29.8621]
[1779114139617,37.88,76658.64,2.0,0.39522,0.00013,29.8621]
[1779114139779,37.88,76658.64,2.0,0.39522,0.00013,29.8621]
[1779114139858,37.88,76658.64,2.0,0.39522,0.00013,29.8621]
[1779114140283,37.88,76658.64,2.0,0.39522,0.00013,29.8621]
[1779114140380,37.88,76673.63,2.0,0.39719,0.00013,29.90808]
[1779114141102,37.88,76673.63,2.0,0.39719,0.00013,29.90808]
[1779114141205,37.88,76673.63,2.0,0.39719,0.00013,29.90808]
[1779114141292,37.88,76673.63,2.0,0.39719,0.00013,29.90808]
[1779114141486,37.88,76686.21,2.0,0.39884,0.00013,29.94612]
[1779114143127,37.88,76686.21,2.0,0.39884,0.00013,29.94612]
[1779114144027,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144030,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144406,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144440,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144449,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144485,37.88,76685.77,2.0,0.39878,0.00013,29.94478]
[1779114144630,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114144834,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114144873,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114144972,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114145028,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114145064,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114145452,37.88,76686.87,2.0,0.39893,0.00013,29.94804]
[1779114145527,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114145712,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114145727,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114145728,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114145815,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114146472,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114146497,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114146545,37.88,76669.22,2.0,0.3966,0.00013,29.89448]
[1779114147549,37.88,76663.75,2.0,0.39589,0.00013,29.8777]
[1779114148079,37.87,76671.91,2.0,0.39695,0.00013,29.90263]
[1779114149271,37.87,76671.91,2.0,0.39695,0.00013,29.90263]
[1779114149275,37.87,76671.91,2.0,0.39695,0.00013,29.90263]
[1779114149456,37.87,76671.91,2.0,0.39695,0.00013,29.90263]
[1779114149668,37.87,76668.85,2.0,0.39655,0.00013,29.89324]
[1779114149729,37.87,76668.85,2.0,0.39655,0.00013,29.89324]
[1779114152269,37.87,76663.36,2.0,0.39582,0.00013,29.87337]
[1779114152304,37.87,76663.36,2.0,0.39582,0.00013,29.87337]
[1779114152358,37.87,76668.29,2.0,0.39646,0.00013,29.88852]
[1779114152878,37.87,76668.29,2.0,0.39646,0.00013,29.88852]
[1779114153551,37.87,76668.29,2.0,0.39646,0.00013,29.88852]
[1779114153630,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114153744,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114153806,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114153935,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114154428,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114154517,37.87,76657.19,2.0,0.39501,0.00013,29.85431]
[1779114154528,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114154772,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114155039,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114155158,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114155201,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114155322,37.87,76633.2,2.0,0.39186,0.00013,29.77906]
[1779114155420,37.87,76616.01,2.0,0.38961,0.00013,29.72402]
[1779114156407,37.87,76609.48,2.0,0.38875,0.00013,29.70276]
[1779114158294,37.87,76609.48,2.0,0.38875,0.00013,29.70264]
[1779114158593,37.87,76609.48,2.0,0.38875,0.00013,29.70264]
[1779114158720,37.87,76617.27,2.0,0.38976,0.00013,29.72776]
[1779114158766,37.87,76617.27,2.0,0.38976,0.00013,29.72776]
[1779114159380,37.87,76626.55,2.0,0.39097,0.00013,29.75747]
[1779114161075,37.87,76629.15,2.0,0.39131,0.00013,29.7658]
[1779114161087,37.87,76629.15,2.0,0.39131,0.00013,29.7658]
[1779114161132,37.87,76629.15,2.0,0.39131,0.00013,29.7658]
[1779114161185,37.87,76629.15,2.0,0.39131,0.00013,29.7658]
[1779114161290,37.87,76629.15,2.0,0.39131,0.00013,29.7658]
[1779114161528,37.87,76638.62,2.0,0.39256,0.00013,29.79588]
[1779114162522,37.87,76659.14,2.0,0.39525,0.00013,29.86003]
[1779114163321,37.87,76659.14,2.0,0.39525,0.00013,29.86003]
[1779114164192,37.87,76662.53,2.0,0.39569,0.00013,29.87051]
[1779114165199,37.87,76672.57,2.0,0.39701,0.00013,29.90127]
[1779114167880,37.87,76679.26,2.0,0.39789,0.00013,29.92154]
[1779114169227,37.87,76670.44,2.0,0.39672,0.00013,29.89463]
[1779114170344,37.87,76670.44,2.0,0.39672,0.00013,29.89463]
[1779114170588,37.87,76670.44,2.0,0.39672,0.00013,29.89463]
[1779114170820,37.87,76664.59,2.0,0.39595,0.00013,29.87665]
[1779114172853,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173011,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173057,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173260,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173344,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173466,37.86,76668.77,2.0,0.3965,0.00013,29.88943]
[1779114173522,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114173643,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174118,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174122,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174190,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174222,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174255,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174449,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174469,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174480,37.86,76656.63,2.0,0.39491,0.00013,29.85201]
[1779114174577,37.86,76648.74,2.0,0.39387,0.00013,29.82739]
[1779114174830,37.86,76648.74,2.0,0.39387,0.00013,29.82739]
[1779114175461,37.86,76648.74,2.0,0.39387,0.00013,29.82739]
[1779114175479,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114175935,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114175938,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114176190,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114176214,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114177248,37.86,76666.31,2.0,0.39617,0.00013,29.88179]
[1779114177295,37.86,76678.1,2.0,0.39772,0.00013,29.91777]
[1779114177833,37.86,76678.1,2.0,0.39772,0.00013,29.91777]
[1779114178966,37.86,76673.02,2.0,0.39705,0.00013,29.90232]
[1779114178977,37.86,76673.02,2.0,0.39705,0.00013,29.90232]
[1779114178996,37.86,76673.02,2.0,0.39705,0.00013,29.90232]
[1779114179215,37.86,76673.02,2.0,0.39705,0.00013,29.90232]
[1779114179364,37.86,76673.02,2.0,0.39705,0.00013,29.90232]
[1779114180467,37.86,76670.05,2.0,0.39666,0.00013,29.89323]
[1779114182330,37.86,76679.21,2.0,0.39786,0.00013,29.92103]
[1779114183783,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183798,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183814,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183817,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183831,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183875,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114183882,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114184313,37.86,76680.99,2.0,0.39809,0.00013,29.92638]
[1779114184386,37.86,76669.41,2.0,0.39657,0.00013,29.89114]
[1779114184658,37.86,76669.41,2.0,0.39657,0.00013,29.89114]
[1779114185878,37.86,76669.41,2.0,0.39657,0.00013,29.8911]
[1779114187220,37.86,76664.65,2.0,0.39594,0.00013,29.87647]
[1779114189019,37.86,76677.4,2.0,0.39762,0.00013,29.9154]
[1779114189076,37.86,76677.4,2.0,0.39762,0.00013,29.9154]
[1779114189096,37.86,76677.4,2.0,0.39762,0.00013,29.9154]
[1779114189245,37.86,76677.4,2.0,0.39762,0.00013,29.9154]
[1779114189254,37.86,76677.4,2.0,0.39762,0.00013,29.9154]
[1779114189379,37.86,76678.25,2.0,0.39773,0.00013,29.91796]
[1779114191078,37.86,76672.4,2.0,0.39696,0.00013,29.90013]
[1779114191155,37.86,76672.4,2.0,0.39696,0.00013,29.90013]
[1779114191345,37.86,76672.4,2.0,0.39696,0.00013,29.90013]
[1779114191407,37.86,76672.4,2.0,0.39696,0.00013,29.90013]
[1779114191633,37.86,76662.41,2.0,0.39564,0.00013,29.86945]
[1779114192288,37.86,76662.41,2.0,0.39564,0.00013,29.86945]
[1779114192474,37.86,76670.41,2.0,0.39669,0.00013,29.89397]
[1779114193099,37.86,76670.41,2.0,0.39669,0.00013,29.89397]
[1779114194193,37.86,76670.54,2.0,0.39671,0.00013,29.89434]
[1779114194840,37.86,76670.36,2.0,0.39668,0.00013,29.89377]
[1779114194852,37.86,76670.36,2.0,0.39668,0.00013,29.89377]
[1779114198442,37.85,76679.02,2.0,0.39781,0.00013,29.91999]
[1779114203477,37.85,76678.72,2.0,0.39776,0.00013,29.91886]
[1779114208639,37.85,76680.8,2.0,0.39803,0.00013,29.92498]
[1779114208674,37.85,76680.8,2.0,0.39803,0.00013,29.92498]
[1779114208882,37.85,76679.85,2.0,0.3979,0.00013,29.92206]
[1779114209017,37.85,76679.85,2.0,0.3979,0.00013,29.92206]
[1779114209278,37.85,76679.85,2.0,0.3979,0.00013,29.92206]
[1779114209624,37.85,76679.85,2.0,0.3979,0.00013,29.92206]
[1779114209879,37.85,76674.0,2.0,0.39713,0.00013,29.90424]
[1779114210526,37.85,76657.02,2.0,0.3949,0.00013,29.852]
[1779114210852,37.85,76657.02,2.0,0.3949,0.00013,29.852]
[1779114210882,37.85,76657.02,2.0,0.3949,0.00013,29.852]
[1779114211208,37.85,76657.02,2.0,0.3949,0.00013,29.852]
[1779114211811,37.84,76662.47,2.0,0.3956,0.00013,29.86582]
[1779114212640,37.84,76662.47,2.0,0.3956,0.00013,29.86582]
[1779114212879,37.84,76664.64,2.0,0.39589,0.00013,29.87249]
[1779114213116,37.84,76664.64,2.0,0.39589,0.00013,29.87249]
[1779114213124,37.84,76664.64,2.0,0.39589,0.00013,29.87249]
[1779114213547,37.84,76657.71,2.0,0.39497,0.00013,29.85107]
[1779114214554,37.84,76672.12,2.0,0.39687,0.00013,29.8954]
[1779114216019,37.84,76678.65,2.0,0.39773,0.00013,29.91528]
[1779114216568,37.84,76677.87,2.0,0.39762,0.00013,29.91288]
[1779114217552,37.84,76677.87,2.0,0.39762,0.00013,29.91288]
[1779114217560,37.84,76677.87,2.0,0.39762,0.00013,29.91288]
[1779114217754,37.84,76673.76,2.0,0.39708,0.00013,29.90035]
[1779114217762,37.84,76673.76,2.0,0.39708,0.00013,29.90035]
[1779114218336,37.84,76673.76,2.0,0.39708,0.00013,29.90035]
[1779114218582,37.84,76673.39,2.0,0.39703,0.00013,29.8992]
[1779114218879,37.84,76673.39,2.0,0.39703,0.00013,29.8992]
[1779114219589,37.84,76660.23,2.0,0.3953,0.00013,29.85875]
[1779114219905,37.84,76660.23,2.0,0.3953,0.00013,29.85875]
[1779114221321,37.84,76655.16,2.0,0.39463,0.00013,29.84301]
[1779114225096,37.84,76653.47,2.0,0.39441,0.00013,29.83775]
[1779114225356,37.84,76653.47,2.0,0.39441,0.00013,29.83775]
[1779114225425,37.84,76653.47,2.0,0.39441,0.00013,29.83775]
[1779114225432,37.84,76653.47,2.0,0.39441,0.00013,29.83775]
[1779114226150,37.84,76653.5,2.0,0.39442,0.00013,29.83784]
[1779114229793,37.84,76650.86,2.0,0.39407,0.00013,29.82964]
[1779114230023,37.84,76650.86,2.0,0.39407,0.00013,29.82964]
[1779114232310,37.84,76651.18,2.0,0.39411,0.00013,29.83066]
[1779114232331,37.84,76651.18,2.0,0.39411,0.00013,29.83066]
[1779114234063,37.84,76652.87,2.0,0.39434,0.00013,29.83594]
[1779114234627,37.84,76652.87,2.0,0.39434,0.00013,29.83594]
[1779114234953,37.84,76652.67,2.0,0.39431,0.00013,29.83531]
[1779114237878,37.84,76657.48,2.0,0.39494,0.00013,29.85027]
[1779114238525,37.84,76665.88,2.0,0.39604,0.00013,29.8762]
[1779114242824,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243070,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243424,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243434,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243513,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243701,37.84,76658.21,2.0,0.39503,0.00013,29.85247]
[1779114243708,37.84,76662.79,2.0,0.39563,0.00013,29.86661]
[1779114243880,37.84,76662.79,2.0,0.39563,0.00013,29.86661]
[1779114244316,37.84,76662.79,2.0,0.39563,0.00013,29.86661]
[1779114244661,37.84,76662.79,2.0,0.39563,0.00013,29.86661]
[1779114245038,37.84,76655.92,2.0,0.39473,0.00013,29.84533]
[1779114245053,37.84,76655.92,2.0,0.39473,0.00013,29.84533]
[1779114245081,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245746,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245761,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245886,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245905,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245970,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114245981,37.84,76645.88,2.0,0.39341,0.00013,29.81399]
[1779114248376,37.84,76648.46,2.0,0.39375,0.00013,29.82202]
[1779114248408,37.84,76648.46,2.0,0.39375,0.00013,29.82202]
[1779114248879,37.84,76650.77,2.0,0.39405,0.00013,29.82926]
[1779114251060,37.84,76658.65,2.0,0.39509,0.00013,29.85379]
[1779114251121,37.84,76658.65,2.0,0.39509,0.00013,29.85379]
[1779114251154,37.84,76658.65,2.0,0.39509,0.00013,29.85379]
[1779114251260,37.84,76658.65,2.0,0.39509,0.00013,29.85379]
[1779114251475,37.84,76658.65,2.0,0.39509,0.00013,29.85379]
[1779114251572,37.84,76666.55,2.0,0.39613,0.00013,29.87817]
[1779114252828,37.84,76677.11,2.0,0.39751,0.00013,29.91043]
[1779114255437,37.84,76679.52,2.0,0.39783,0.00013,29.91773]
[1779114257853,37.84,76682.08,2.0,0.39816,0.00013,29.9254]
[1779114259249,37.84,76683.26,2.0,0.39832,0.00013,29.92894]
[1779114259899,37.84,76685.6,2.0,0.39862,0.00013,29.93596]
[1779114260128,37.84,76685.6,2.0,0.39862,0.00013,29.93596]
[1779114260296,37.84,76685.6,2.0,0.39862,0.00013,29.93596]
[1779114261014,37.84,76684.41,2.0,0.39846,0.00013,29.93234]
[1779114261585,37.84,76684.41,2.0,0.39846,0.00013,29.93234]
[1779114263905,37.84,76693.09,2.0,0.3996,0.00013,29.95825]
[1779114265438,37.84,76693.09,2.0,0.3996,0.00013,29.95825]
[1779114266134,37.84,76692.2,2.0,0.39948,0.00013,29.95555]
[1779114267534,37.83,76693.22,2.0,0.39961,0.00013,29.95855]
[1779114268426,37.83,76693.98,2.0,0.39971,0.00013,29.96077]
[1779114268928,37.83,76690.61,2.0,0.39926,0.00013,29.95065]
[1779114268933,37.83,76690.61,2.0,0.39926,0.00013,29.95065]
[1779114269716,37.83,76690.61,2.0,0.39926,0.00013,29.95065]
[1779114272590,37.83,76691.1,2.0,0.39932,0.00013,29.95198]
[1779114273826,37.83,76691.74,2.0,0.39939,0.00013,29.95082]
[1779114273933,37.83,76691.74,2.0,0.39939,0.00013,29.95082]
[1779114274058,37.83,76691.74,2.0,0.39939,0.00013,29.95082]
[1779114274099,37.83,76691.74,2.0,0.39939,0.00013,29.95082]
[1779114274140,37.83,76687.83,2.0,0.39887,0.00013,29.93905]
[1779114275207,37.83,76687.83,2.0,0.39887,0.00013,29.93905]
[1779114275369,37.83,76687.83,2.0,0.39887,0.00013,29.93905]
[1779114275467,37.83,76687.83,2.0,0.39887,0.00013,29.93905]
[1779114275671,37.83,76664.73,2.0,0.39583,0.00013,29.8687]
[1779114275775,37.83,76664.73,2.0,0.39583,0.00013,29.8687]
[1779114276654,37.83,76664.73,2.0,0.39583,0.00013,29.8687]
[1779114277059,37.83,76670.93,2.0,0.39664,0.00013,29.88763]
[1779114278262,37.83,76677.89,2.0,0.39756,0.00013,29.90885]
[1779114279955,37.83,76682.32,2.0,0.39814,0.00013,29.92223]
[1779114279964,37.83,76682.32,2.0,0.39814,0.00013,29.92223]
[1779114279982,37.83,76682.32,2.0,0.39814,0.00013,29.92223]
[1779114280037,37.82,76687.55,2.0,0.39883,0.00013,29.93796]
[1779114280987,37.82,76687.55,2.0,0.39883,0.00013,29.93796]
[1779114282221,37.82,76690.55,2.0,0.39922,0.00013,29.94694]
[1779114283730,37.82,76689.84,2.0,0.39912,0.00013,29.94477]
[1779114284087,37.82,76690.14,2.0,0.39916,0.00013,29.94564]
[1779114284829,37.82,76692.03,2.0,0.39941,0.00013,29.95126]
[1779114286516,37.82,76691.99,2.0,0.3994,0.00013,29.9511]
[1779114290096,37.82,76683.78,2.0,0.39831,0.00013,29.92624]
[1779114293994,37.82,76681.38,2.0,0.39799,0.00013,29.91887]
[1779114294268,37.82,76681.38,2.0,0.39799,0.00013,29.91887]
[1779114294517,37.82,76674.22,2.0,0.39705,0.00013,29.89708]
[1779114295098,37.82,76674.22,2.0,0.39705,0.00013,29.89708]
[1779114295143,37.82,76674.22,2.0,0.39705,0.00013,29.89708]
[1779114296144,37.82,76669.97,2.0,0.39649,0.00013,29.88403]
[1779114296184,37.82,76669.97,2.0,0.39649,0.00013,29.88403]
[1779114296190,37.82,76679.64,2.0,0.39776,0.00013,29.91349]
[1779114302263,37.81,76683.27,2.0,0.39822,0.00013,29.92431]
[1779114302376,37.81,76683.27,2.0,0.39822,0.00013,29.92431]
[1779114302441,37.81,76685.9,2.0,0.39857,0.00013,29.93221]
[1779114303235,37.81,76685.9,2.0,0.39857,0.00013,29.93221]
[1779114303241,37.81,76685.9,2.0,0.39857,0.00013,29.93221]
[1779114304036,37.81,76688.23,2.0,0.39887,0.00013,29.9392]
[1779114304272,37.81,76688.23,2.0,0.39887,0.00013,29.9392]
[1779114304670,37.81,76688.23,2.0,0.39887,0.00013,29.9392]
[1779114307812,37.81,76680.9,2.0,0.3979,0.00013,29.91694]
[1779114307821,37.81,76680.9,2.0,0.3979,0.00013,29.91694]
[1779114308064,37.81,76680.9,2.0,0.3979,0.00013,29.91694]
[1779114309402,37.81,76675.16,2.0,0.39715,0.00013,29.89946]
[1779114309451,37.81,76663.64,2.0,0.39563,0.00013,29.8641]
[1779114309866,37.81,76663.64,2.0,0.39563,0.00013,29.8641]
[1779114309900,37.81,76663.64,2.0,0.39563,0.00013,29.8641]
[1779114310104,37.81,76663.64,2.0,0.39563,0.00013,29.8641]
[1779114310839,37.81,76663.64,2.0,0.39563,0.00013,29.86408]
[1779114310936,37.81,76663.64,2.0,0.39563,0.00013,29.86408]
[1779114311069,37.81,76663.64,2.0,0.39563,0.00013,29.86408]
[1779114311880,37.81,76659.51,2.0,0.39509,0.00013,29.85135]
[1779114312287,37.81,76659.51,2.0,0.39509,0.00013,29.85135]
[1779114312525,37.81,76659.51,2.0,0.39509,0.00013,29.85135]
[1779114313930,37.81,76662.84,2.0,0.39553,0.00013,29.8617]
[1779114313969,37.81,76662.84,2.0,0.39553,0.00013,29.8617]
[1779114314189,37.81,76662.84,2.0,0.39553,0.00013,29.8617]
[1779114314294,37.81,76662.84,2.0,0.39553,0.00013,29.8617]
[1779114314494,37.81,76671.53,2.0,0.39667,0.00013,29.88844]
[1779114315120,37.81,76671.53,2.0,0.39667,0.00013,29.88844]
[1779114316283,37.81,76681.6,2.0,0.398,0.00013,29.9191]
[1779114318333,37.81,76684.09,2.0,0.39832,0.00013,29.92662]
[1779114319925,37.81,76686.72,2.0,0.39867,0.00013,29.9345]
[1779114321593,37.81,76692.93,2.0,0.39948,0.00013,29.95311]
[1779114322991,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323026,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323042,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323068,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323082,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323536,37.81,76690.29,2.0,0.39913,0.00013,29.94512]
[1779114323615,37.81,76674.78,2.0,0.39709,0.00013,29.89815]
[1779114324379,37.81,76674.78,2.0,0.39709,0.00013,29.89815]
[1779114328372,37.8,76667.19,2.0,0.39608,0.00013,29.87473]
[1779114330065,37.8,76665.74,2.0,0.39589,0.00013,29.87025]
[1779114330738,37.8,76665.74,2.0,0.39589,0.00013,29.87025]
[1779114334414,37.8,76677.47,2.0,0.39742,0.00013,29.90309]
[1779114335852,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114335870,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114336211,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114336259,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114336272,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114336349,37.8,76677.41,2.0,0.39741,0.00013,29.90288]
[1779114336428,37.8,76679.58,2.0,0.39769,0.00013,29.90945]
[1779114337254,37.8,76679.58,2.0,0.39769,0.00013,29.90945]
[1779114337259,37.8,76679.58,2.0,0.39769,0.00013,29.90945]
[1779114337435,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114337950,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114337999,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338033,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338174,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338233,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338369,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338425,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338570,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338755,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338816,37.8,76688.69,2.0,0.39889,0.00013,29.93695]
[1779114338700,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114338939,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339037,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339060,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339164,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339305,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339499,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339510,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339563,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339602,37.8,76705.2,2.0,0.40107,0.00013,29.98614]
[1779114339650,37.8,76724.44,2.0,0.4036,0.00013,30.04234]
[1779114340036,37.8,76724.44,2.0,0.4036,0.00013,30.04234]
[1779114340131,37.8,76724.44,2.0,0.4036,0.00013,30.04234]
[1779114340223,37.8,76724.44,2.0,0.4036,0.00013,30.04234]
[1779114340618,37.8,76724.44,2.0,0.4036,0.00013,30.04234]
[1779114340654,37.8,76734.6,2.0,0.40494,0.00013,30.07152]
[1779114340922,37.8,76734.6,2.0,0.40494,0.00013,30.07152]
[1779114341253,37.8,76734.6,2.0,0.40494,0.00013,30.07152]
[1779114341464,37.8,76734.6,2.0,0.40494,0.00013,30.07146]
[1779114342508,37.8,76734.6,2.0,0.40494,0.00013,30.07146]
[1779114342597,37.8,76737.79,2.0,0.40536,0.00013,30.08055]
[1779114344260,37.78,76737.79,2.0,0.40531,0.00013,30.07961]
[1779114346640,37.74,76735.68,2.0,0.40493,0.00013,30.07169]
[1779114346737,37.74,76721.49,2.0,0.40303,0.00013,30.03025]
[1779114346983,37.74,76721.49,2.0,0.40303,0.00013,30.03025]
[1779114347126,37.74,76721.49,2.0,0.40303,0.00013,30.03025]
[1779114348109,37.74,76721.49,2.0,0.40303,0.00013,30.03025]
[1779114351390,37.75,76715.96,2.0,0.40233,0.00013,30.01466]
[1779114351411,37.75,76715.96,2.0,0.40233,0.00013,30.01466]
[1779114351506,37.75,76715.96,2.0,0.40233,0.00013,30.01466]
[1779114352461,37.75,76712.63,2.0,0.40189,0.00013,30.0049]
[1779114352704,37.75,76712.63,2.0,0.40189,0.00013,30.0049]
[1779114353199,37.75,76711.65,2.0,0.40176,0.00013,30.00204]
[1779114353676,37.75,76711.65,2.0,0.40176,0.00013,30.00204]
[1779114353712,37.75,76711.65,2.0,0.40176,0.00013,30.00204]
[1779114353824,37.75,76711.65,2.0,0.40176,0.00013,30.00204]
[1779114354680,37.75,76707.75,2.0,0.40124,0.00013,29.99056]
[1779114354683,37.75,76707.75,2.0,0.40124,0.00013,29.99056]
[1779114356507,37.75,76702.65,2.0,0.40057,0.00013,29.97549]
[1779114357211,37.75,76699.68,2.0,0.40018,0.00013,29.96663]
[1779114359534,37.75,76699.41,2.0,0.40014,0.00013,29.96581]
[1779114361105,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361125,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361135,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361167,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361322,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361330,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361337,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114361376,37.74,76697.67,2.0,0.39991,0.00013,29.96056]
[1779114363465,37.74,76689.41,2.0,0.39882,0.00013,29.93572]
[1779114365267,37.74,76681.77,2.0,0.3978,0.00013,29.91253]
[1779114365358,37.74,76681.77,2.0,0.3978,0.00013,29.91253]
[1779114366752,37.74,76691.42,2.0,0.39908,0.00013,29.94166]
[1779114367889,37.74,76691.42,2.0,0.39907,0.00013,29.94164]
[1779114368342,37.74,76691.42,2.0,0.39907,0.00013,29.94164]
[1779114368358,37.74,76691.42,2.0,0.39907,0.00013,29.94164]
[1779114371152,37.74,76696.24,2.0,0.39971,0.00013,29.956]
[1779114371202,37.74,76696.24,2.0,0.39971,0.00013,29.956]
[1779114371759,37.74,76696.24,2.0,0.39971,0.00013,29.956]
[1779114371910,37.74,76701.64,2.0,0.40042,0.00013,29.97207]
[1779114372628,37.74,76701.64,2.0,0.40042,0.00013,29.97207]
[1779114372846,37.74,76701.44,2.0,0.40039,0.00013,29.97145]
[1779114372849,37.74,76701.44,2.0,0.40039,0.00013,29.97145]
[1779114372993,37.74,76701.44,2.0,0.40039,0.00013,29.97145]
[1779114376461,37.74,76698.85,2.0,0.40004,0.00013,29.96366]
[1779114376661,37.74,76698.85,2.0,0.40004,0.00013,29.96366]
[1779114377164,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377173,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377323,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377370,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377452,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377720,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377733,37.74,76699.11,2.0,0.40008,0.00013,29.96441]
[1779114377787,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114378229,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114378429,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114378542,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114378573,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114378647,37.74,76715.24,2.0,0.4022,0.00013,30.01204]
[1779114379280,37.74,76721.71,2.0,0.40306,0.00013,30.03093]
[1779114379731,37.74,76722.92,2.0,0.40322,0.00013,30.03443]
[1779114380684,37.74,76722.92,2.0,0.40322,0.00013,30.03443]
[1779114380785,37.74,76738.5,2.0,0.40528,0.00013,30.07926]
[1779114381806,37.74,76738.5,2.0,0.40528,0.00013,30.07926]
[1779114381937,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382103,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382313,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382370,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382380,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382389,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382509,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382543,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382574,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382606,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382694,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382733,37.72,76740.72,2.0,0.40553,0.00013,30.08475]
[1779114382811,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114382955,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114382961,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114383192,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114383206,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114383602,37.72,76752.39,2.0,0.40707,0.00013,30.11778]
[1779114383785,37.72,76757.52,2.0,0.40776,0.00013,30.13219]
[1779114386090,37.72,76757.68,2.0,0.40777,0.00013,30.13257]
[1779114388466,37.72,76758.87,2.0,0.40792,0.00013,30.13575]
[1779114388600,37.72,76758.87,2.0,0.40792,0.00013,30.13575]
[1779114390805,37.71,76762.2,2.0,0.40836,0.00013,30.14498]
[1779114390843,37.71,76762.2,2.0,0.40836,0.00013,30.14498]
[1779114390881,37.71,76764.99,2.0,0.40873,0.00013,30.15267]
[1779114392165,37.69,76768.1,2.0,0.40907,0.00013,30.15723]
[1779114395911,37.65,76762.55,2.0,0.40821,0.00013,30.13964]
[1779114396045,37.65,76762.55,2.0,0.40821,0.00013,30.13964]
[1779114396479,37.65,76762.55,2.0,0.40821,0.00013,30.13964]
[1779114397084,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397105,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397189,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397238,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397363,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397381,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397441,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397447,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397523,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397767,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397780,37.64,76761.34,2.0,0.40803,0.00013,30.13579]
[1779114397867,37.64,76763.82,2.0,0.40836,0.00013,30.14269]
[1779114398986,37.64,76763.82,2.0,0.40835,0.00013,30.14265]
[1779114400061,37.64,76770.3,2.0,0.40921,0.00013,30.16063]
[1779114400071,37.64,76770.3,2.0,0.40921,0.00013,30.16063]
[1779114400078,37.64,76770.3,2.0,0.40921,0.00013,30.16063]
[1779114400340,37.64,76770.3,2.0,0.40921,0.00013,30.16063]
[1779114400413,37.64,76769.27,2.0,0.40908,0.00013,30.15776]
[1779114402850,37.61,76755.97,2.0,0.40722,0.00013,30.11912]
[1779114404146,37.61,76755.97,2.0,0.40722,0.00013,30.11912]
[1779114404539,37.61,76755.97,2.0,0.40722,0.00013,30.11912]
[1779114405878,37.61,76755.81,2.0,0.4072,0.00013,30.11864]
[1779114406321,37.61,76755.81,2.0,0.4072,0.00013,30.1186]
[1779114406380,37.61,76752.62,2.0,0.40677,0.00013,30.10957]
[1779114407078,37.61,76752.62,2.0,0.40677,0.00013,30.10957]
[1779114407158,37.6,76743.25,2.0,0.40553,0.00013,30.08293]
[1779114408020,37.6,76743.25,2.0,0.40553,0.00013,30.08293]
[1779114408906,37.6,76739.83,2.0,0.40506,0.00013,30.07294]
[1779114409325,37.6,76739.83,2.0,0.40506,0.00013,30.07294]
[1779114409855,37.6,76744.89,2.0,0.40573,0.00013,30.0874]
[1779114414078,37.6,76749.14,2.0,0.40629,0.00013,30.09943]
[1779114414176,37.6,76747.98,2.0,0.40614,0.00013,30.09611]
[1779114414928,37.6,76747.98,2.0,0.40614,0.00013,30.09611]
[1779114415925,37.6,76747.6,2.0,0.40608,0.00013,30.09494]
[1779114416340,37.6,76747.6,2.0,0.40608,0.00013,30.09494]
[1779114416352,37.6,76747.6,2.0,0.40608,0.00013,30.09494]
[1779114416441,37.6,76741.74,2.0,0.4053,0.00013,30.07812]
[1779114416948,37.6,76741.74,2.0,0.4053,0.00013,30.07812]
[1779114417511,37.6,76741.74,2.0,0.4053,0.00013,30.07812]
[1779114417551,37.6,76741.88,2.0,0.40532,0.00013,30.0785]
[1779114418215,37.6,76741.88,2.0,0.40532,0.00013,30.0785]
[1779114418247,37.6,76741.88,2.0,0.40532,0.00013,30.0785]
[1779114418299,37.6,76741.88,2.0,0.40532,0.00013,30.0785]
[1779114418335,37.59,76743.42,2.0,0.40552,0.00013,30.08286]
[1779114420899,37.59,76748.19,2.0,0.40615,0.00013,30.0964]
[1779114421021,37.59,76748.19,2.0,0.40615,0.00013,30.0964]
[1779114421100,37.59,76742.93,2.0,0.40545,0.00013,30.08141]
[1779114422217,37.59,76742.93,2.0,0.40545,0.00013,30.08141]
[1779114422752,37.59,76742.93,2.0,0.40545,0.00013,30.08141]
[1779114423271,37.59,76739.4,2.0,0.40498,0.00013,30.0712]
[1779114423372,37.59,76739.43,2.0,0.40498,0.00013,30.07126]
[1779114424698,37.59,76739.43,2.0,0.40498,0.00013,30.07126]
[1779114424758,37.59,76738.01,2.0,0.40479,0.00013,30.06717]
[1779114428116,37.59,76733.16,2.0,0.40413,0.00013,30.05294]
[1779114429621,37.59,76729.38,2.0,0.40363,0.00013,30.04191]
[1779114430311,37.58,76725.39,2.0,0.40309,0.00013,30.03022]
[1779114430425,37.58,76725.39,2.0,0.40309,0.00013,30.03022]
[1779114431555,37.58,76725.4,2.0,0.40309,0.00013,30.03018]
[1779114431564,37.58,76725.4,2.0,0.40309,0.00013,30.03018]
[1779114431628,37.58,76725.4,2.0,0.40309,0.00013,30.03018]
[1779114432569,37.58,76718.51,2.0,0.40218,0.00013,30.01005]
[1779114432621,37.58,76718.51,2.0,0.40218,0.00013,30.01005]
[1779114432696,37.58,76707.41,2.0,0.40071,0.00013,29.97726]
[1779114433800,37.58,76707.41,2.0,0.40071,0.00013,29.97726]
[1779114433853,37.58,76707.41,2.0,0.40071,0.00013,29.97726]
[1779114433964,37.59,76705.05,2.0,0.4004,0.00013,29.97032]
[1779114434987,37.59,76704.56,2.0,0.40034,0.00013,29.96886]
[1779114435219,37.59,76704.56,2.0,0.40034,0.00013,29.96886]
[1779114436212,37.59,76698.8,2.0,0.39957,0.00013,29.95161]
[1779114436525,37.59,76698.8,2.0,0.39957,0.00013,29.95161]
[1779114436531,37.59,76698.8,2.0,0.39957,0.00013,29.95161]
[1779114436552,37.59,76698.8,2.0,0.39957,0.00013,29.95161]
[1779114437111,37.59,76698.5,2.0,0.39953,0.00013,29.95072]
[1779114437187,37.59,76698.5,2.0,0.39953,0.00013,29.95072]
[1779114437515,37.59,76698.5,2.0,0.39953,0.00013,29.95072]
[1779114438015,37.59,76696.31,2.0,0.39924,0.00013,29.94413]
[1779114438076,37.59,76696.31,2.0,0.39924,0.00013,29.94413]
[1779114439663,37.59,76696.25,2.0,0.39924,0.00013,29.94394]
[1779114439696,37.59,76696.25,2.0,0.39924,0.00013,29.94394]
[1779114439811,37.59,76696.25,2.0,0.39924,0.00013,29.94394]
[1779114439841,37.59,76706.53,2.0,0.4006,0.00013,29.97474]
[1779114442397,37.59,76711.83,2.0,0.4013,0.00013,29.99047]
[1779114443527,37.59,76708.19,2.0,0.40082,0.00013,29.97968]
[1779114449529,37.59,76710.86,2.0,0.40118,0.00013,29.9877]
[1779114449827,37.59,76710.86,2.0,0.40118,0.00013,29.9877]
[1779114452551,37.59,76712.83,2.0,0.40143,0.00013,29.99054]
[1779114452813,37.59,76712.83,2.0,0.40143,0.00013,29.99054]
[1779114454112,37.59,76720.34,2.0,0.40242,0.00013,30.01266]
[1779114454489,37.59,76728.22,2.0,0.40347,0.00013,30.03563]
[1779114455029,37.59,76728.22,2.0,0.40347,0.00013,30.03563]
[1779114455475,37.59,76728.22,2.0,0.40347,0.00013,30.03563]
[1779114456259,37.59,76729.24,2.0,0.4036,0.00013,30.03855]
[1779114456347,37.59,76729.24,2.0,0.4036,0.00013,30.03855]
[1779114456988,37.58,76724.11,2.0,0.40291,0.00013,30.02353]
[1779114460057,37.58,76725.95,2.0,0.40315,0.00013,30.02871]
[1779114460533,37.58,76725.95,2.0,0.40315,0.00013,30.02871]
[1779114461509,37.58,76728.44,2.0,0.40348,0.00013,30.0359]
[1779114464795,37.58,76738.5,2.0,0.4048,0.00013,30.06475]
[1779114464946,37.58,76738.5,2.0,0.4048,0.00013,30.06475]
[1779114464997,37.58,76738.5,2.0,0.4048,0.00013,30.06475]
[1779114465062,37.58,76738.5,2.0,0.4048,0.00013,30.06475]
[1779114466278,37.57,76738.5,2.0,0.4048,0.00013,30.06468]
[1779114466908,37.57,76747.75,2.0,0.40602,0.00013,30.09109]
[1779114469558,37.57,76749.45,2.0,0.40625,0.00013,30.09591]
[1779114469610,37.57,76749.45,2.0,0.40625,0.00013,30.09591]
[1779114469661,37.57,76749.45,2.0,0.40625,0.00013,30.09591]
[1779114469675,37.57,76749.45,2.0,0.40625,0.00013,30.09591]
[1779114469726,37.57,76747.5,2.0,0.40599,0.00013,30.09034]
[1779114469978,37.57,76747.5,2.0,0.40599,0.00013,30.09034]
[1779114470019,37.57,76747.5,2.0,0.40599,0.00013,30.09034]
[1779114470451,37.57,76747.5,2.0,0.40599,0.00013,30.09034]
[1779114470514,37.57,76734.02,2.0,0.40419,0.00013,30.05156]
[1779114471031,37.57,76734.02,2.0,0.40419,0.00013,30.05156]
[1779114471797,37.57,76734.02,2.0,0.40419,0.00013,30.05156]
[1779114472074,37.57,76732.73,2.0,0.40401,0.00013,30.04774]
[1779114473363,37.57,76732.73,2.0,0.40401,0.00013,30.04767]
[1779114473378,37.57,76732.73,2.0,0.40401,0.00013,30.04767]
[1779114473721,37.57,76732.73,2.0,0.40401,0.00013,30.04767]
[1779114474789,37.57,76735.54,2.0,0.40438,0.00013,30.05572]
[1779114474910,37.57,76735.54,2.0,0.40438,0.00013,30.05572]
[1779114475480,37.56,76743.17,2.0,0.40539,0.00013,30.07752]
[1779114476020,37.56,76743.17,2.0,0.40539,0.00013,30.07752]
[1779114476431,37.56,76743.4,2.0,0.40542,0.00013,30.07817]
[1779114477237,37.56,76743.4,2.0,0.40542,0.00013,30.07817]
[1779114477438,37.56,76745.49,2.0,0.40569,0.00013,30.0841]
[1779114479771,37.56,76746.98,2.0,0.40589,0.00013,30.08834]
[1779114480699,37.56,76743.6,2.0,0.40544,0.00013,30.07867]
[1779114481477,37.56,76739.82,2.0,0.40494,0.00013,30.06781]
[1779114482758,37.56,76740.8,2.0,0.40507,0.00013,30.0706]
[1779114482769,37.56,76740.8,2.0,0.40507,0.00013,30.0706]
[1779114488969,37.56,76746.93,2.0,0.40588,0.00013,30.08804]
[1779114492303,37.56,76744.95,2.0,0.40561,0.00013,30.08234]
[1779114494201,37.56,76741.82,2.0,0.40519,0.00013,30.07335]
[1779114494558,37.56,76741.33,2.0,0.40513,0.00013,30.07193]
[1779114495061,37.56,76741.33,2.0,0.40513,0.00013,30.07193]
[1779114495083,37.56,76741.33,2.0,0.40513,0.00013,30.07193]
[1779114496572,37.56,76727.87,2.0,0.40333,0.00013,30.03298]
[1779114497900,37.56,76727.87,2.0,0.40333,0.00013,30.03298]
[1779114497902,37.56,76727.87,2.0,0.40333,0.00013,30.03298]
[1779114498945,37.56,76724.3,2.0,0.40286,0.00013,30.02257]
[1779114500312,37.56,76717.87,2.0,0.40201,0.00013,30.00374]
[1779114500377,37.56,76717.87,2.0,0.40201,0.00013,30.00374]
[1779114501085,37.56,76710.7,2.0,0.40106,0.00013,29.98258]
[1779114502333,37.56,76708.89,2.0,0.40082,0.00013,29.97724]
[1779114503891,37.56,76711.62,2.0,0.40119,0.00013,29.98537]
[1779114503948,37.56,76721.22,2.0,0.40246,0.00013,30.01369]
[1779114505431,37.56,76721.22,2.0,0.40246,0.00013,30.01369]
[1779114505704,37.56,76721.22,2.0,0.40246,0.00013,30.01369]
[1779114506376,37.56,76725.89,2.0,0.40308,0.00013,30.02731]
[1779114506873,37.56,76725.89,2.0,0.40308,0.00013,30.02731]
[1779114513691,37.55,76739.86,2.0,0.4049,0.00013,30.06432]
[1779114518728,37.54,76739.64,2.0,0.40485,0.00013,30.06334]
[1779114522271,37.54,76736.8,2.0,0.40446,0.00013,30.05495]
[1779114522757,37.54,76726.27,2.0,0.40306,0.00013,30.02428]
[1779114527192,37.53,76721.13,2.0,0.40236,0.00013,30.00898]
[1779114529680,37.53,76718.68,2.0,0.40203,0.00013,30.00162]
[1779114534843,37.53,76720.17,2.0,0.40221,0.00013,30.00578]
[1779114535329,37.53,76720.17,2.0,0.40221,0.00013,30.00578]
[1779114537495,37.53,76719.72,2.0,0.40215,0.00013,30.00436]
[1779114537795,37.53,76719.72,2.0,0.40215,0.00013,30.00436]
[1779114539878,37.53,76709.73,2.0,0.40082,0.00013,29.97481]
[1779114543419,37.53,76712.16,2.0,0.40115,0.00013,29.98213]
[1779114545399,37.53,76713.45,2.0,0.40133,0.00013,29.98601]
[1779114545511,37.53,76713.45,2.0,0.40133,0.00013,29.98601]
[1779114545787,37.53,76713.45,2.0,0.40133,0.00013,29.98601]
[1779114545896,37.53,76713.45,2.0,0.40133,0.00013,29.98601]
[1779114546643,37.53,76710.62,2.0,0.40095,0.00013,29.97767]
[1779114546859,37.53,76710.62,2.0,0.40095,0.00013,29.97767]
[1779114547063,37.53,76704.26,2.0,0.40011,0.00013,29.95868]
[1779114547226,37.53,76704.26,2.0,0.40011,0.00013,29.95868]
[1779114547552,37.53,76704.26,2.0,0.40011,0.00013,29.95868]
[1779114548014,37.53,76694.27,2.0,0.39879,0.00013,29.92865]
[1779114549241,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114549262,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114549293,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114549366,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114549415,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114549473,37.53,76694.1,2.0,0.39876,0.00013,29.92814]
[1779114550197,37.53,76691.11,2.0,0.39837,0.00013,29.91908]
[1779114550203,37.53,76691.11,2.0,0.39837,0.00013,29.91908]
[1779114550744,37.53,76691.11,2.0,0.39837,0.00013,29.91908]
[1779114550959,37.53,76672.85,2.0,0.39595,0.00013,29.86302]
[1779114552036,37.53,76672.85,2.0,0.39595,0.00013,29.86302]
[1779114552051,37.53,76669.75,2.0,0.39553,0.00013,29.8534]
[1779114552164,37.53,76669.75,2.0,0.39553,0.00013,29.8534]
[1779114552245,37.53,76669.75,2.0,0.39553,0.00013,29.8534]
[1779114552257,37.53,76669.75,2.0,0.39553,0.00013,29.8534]
[1779114552352,37.53,76669.75,2.0,0.39553,0.00013,29.8534]
[1779114552973,37.53,76669.89,2.0,0.39555,0.00013,29.85386]
[1779114554194,37.53,76664.17,2.0,0.3948,0.00013,29.83605]
[1779114554203,37.53,76664.17,2.0,0.3948,0.00013,29.83605]
[1779114555655,37.53,76663.73,2.0,0.39474,0.00013,29.8347]
[1779114555659,37.53,76663.73,2.0,0.39474,0.00013,29.8347]
[1779114555879,37.53,76663.73,2.0,0.39474,0.00013,29.8347]
[1779114556023,37.53,76663.73,2.0,0.39474,0.00013,29.8347]
[1779114557769,37.53,76665.38,2.0,0.39496,0.00013,29.8399]
[1779114557866,37.53,76665.38,2.0,0.39496,0.00013,29.8399]
[1779114559055,37.53,76656.28,2.0,0.39376,0.00013,29.81137]
[1779114559266,37.53,76656.28,2.0,0.39376,0.00013,29.81137]
[1779114559650,37.53,76656.28,2.0,0.39376,0.00013,29.81137]
[1779114560023,37.53,76653.36,2.0,0.39337,0.00013,29.80221]
[1779114561030,37.53,76643.33,2.0,0.39205,0.00013,29.77038]
[1779114561504,37.53,76643.33,2.0,0.39205,0.00013,29.77038]
[1779114561776,37.53,76643.33,2.0,0.39205,0.00013,29.77038]
[1779114562408,37.53,76637.82,2.0,0.39132,0.00013,29.75276]
[1779114565080,37.53,76632.26,2.0,0.39059,0.00013,29.73484]
[1779114565306,37.53,76632.26,2.0,0.39059,0.00013,29.73484]
[1779114565836,37.53,76632.26,2.0,0.39059,0.00013,29.73484]
[1779114566449,37.53,76633.25,2.0,0.39072,0.00013,29.73802]
[1779114567697,37.53,76636.43,2.0,0.39114,0.00013,29.74824]
[1779114570173,37.53,76632.51,2.0,0.39062,0.00013,29.73558]
[1779114570179,37.53,76632.51,2.0,0.39062,0.00013,29.73558]
[1779114570343,37.53,76632.51,2.0,0.39062,0.00013,29.73558]
[1779114570720,37.53,76632.51,2.0,0.39062,0.00013,29.73558]
[1779114572023,37.53,76634.46,2.0,0.39088,0.00013,29.74185]
[1779114571625,37.53,76623.65,2.0,0.38944,0.00013,29.70381]
[1779114573179,37.53,76619.14,2.0,0.38884,0.00013,29.68899]
[1779114573250,37.53,76619.14,2.0,0.38884,0.00013,29.68899]
[1779114573453,37.53,76619.14,2.0,0.38884,0.00013,29.68899]
[1779114573574,37.53,76619.14,2.0,0.38884,0.00013,29.68899]
[1779114573824,37.53,76619.14,2.0,0.38884,0.00013,29.68899]
[1779114574205,37.53,76613.49,2.0,0.38809,0.00013,29.67046]
[1779114574213,37.53,76613.49,2.0,0.38809,0.00013,29.67046]
[1779114574225,37.53,76613.49,2.0,0.38809,0.00013,29.67046]
[1779114574753,37.53,76613.49,2.0,0.38809,0.00013,29.67046]
[1779114574854,37.53,76605.57,2.0,0.38705,0.00013,29.64424]
[1779114575123,37.53,76605.57,2.0,0.38705,0.00013,29.64424]
[1779114576083,37.53,76603.05,2.0,0.38671,0.00013,29.63581]
[1779114576118,37.53,76603.05,2.0,0.38671,0.00013,29.63581]
[1779114577688,37.53,76603.95,2.0,0.38683,0.00013,29.63875]
[1779114581756,37.53,76605.82,2.0,0.38707,0.00013,29.64483]
[1779114581769,37.53,76605.82,2.0,0.38707,0.00013,29.64483]
[1779114581777,37.53,76605.82,2.0,0.38707,0.00013,29.64483]
[1779114581895,37.53,76605.82,2.0,0.38707,0.00013,29.64483]
[1779114583514,37.53,76595.66,2.0,0.38573,0.00013,29.61088]
[1779114584412,37.53,76595.66,2.0,0.38573,0.00013,29.61088]
[1779114586227,37.53,76589.69,2.0,0.38495,0.00013,29.59101]
[1779114588248,37.53,76587.74,2.0,0.38469,0.00013,29.58454]
[1779114591328,37.53,76588.57,2.0,0.38481,0.00013,29.58744]
[1779114591630,37.53,76588.57,2.0,0.38481,0.00013,29.58744]
[1779114591729,37.53,76588.57,2.0,0.38481,0.00013,29.58744]
[1779114591733,37.53,76588.57,2.0,0.38481,0.00013,29.58744]
[1779114591826,37.53,76588.57,2.0,0.38481,0.00013,29.58744]
[1779114592106,37.53,76589.38,2.0,0.38492,0.00013,29.59017]
[1779114593445,37.53,76578.59,2.0,0.3835,0.00013,29.55374]
[1779114597398,37.53,76580.21,2.0,0.38372,0.00013,29.5593]
[1779114597463,37.53,76588.83,2.0,0.38485,0.00013,29.58846]
[1779114600837,37.53,76589.62,2.0,0.38496,0.00013,29.59117]
[1779114600876,37.53,76589.62,2.0,0.38496,0.00013,29.59117]
[1779114600990,37.53,76589.62,2.0,0.38496,0.00013,29.59117]
[1779114601153,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114601233,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114601273,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114601685,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114601876,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114602020,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114602022,37.53,76591.38,2.0,0.38519,0.00013,29.59713]
[1779114602034,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602155,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602489,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602551,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602665,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602725,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602898,37.53,76606.57,2.0,0.38719,0.00013,29.64782]
[1779114602926,37.53,76618.37,2.0,0.38874,0.00013,29.68667]
[1779114603365,37.53,76618.37,2.0,0.38874,0.00013,29.68667]
[1779114603445,37.53,76618.37,2.0,0.38874,0.00013,29.68667]
[1779114603537,37.53,76618.37,2.0,0.38874,0.00013,29.68667]
[1779114604904,37.53,76624.35,2.0,0.38953,0.00013,29.70614]
[1779114604910,37.53,76624.35,2.0,0.38953,0.00013,29.70614]
[1779114605037,37.53,76624.35,2.0,0.38953,0.00013,29.70614]
[1779114605097,37.53,76624.35,2.0,0.38953,0.00013,29.70614]
[1779114605137,37.53,76624.35,2.0,0.38953,0.00013,29.70614]
[1779114605287,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605307,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605424,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605459,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605520,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605884,37.53,76626.39,2.0,0.3898,0.00013,29.71277]
[1779114605961,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606278,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606280,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606324,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606489,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606811,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606832,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606879,37.53,76646.06,2.0,0.3924,0.00013,29.77599]
[1779114606999,37.53,76656.84,2.0,0.39383,0.00013,29.81022]
[1779114607356,37.54,76656.84,2.0,0.39383,0.00013,29.81028]
[1779114608878,37.54,76656.84,2.0,0.39383,0.00013,29.81028]
[1779114609917,37.54,76661.16,2.0,0.3944,0.00013,29.82392]
[1779114609942,37.54,76661.16,2.0,0.3944,0.00013,29.82392]
[1779114610013,37.54,76661.16,2.0,0.3944,0.00013,29.82392]
[1779114610080,37.54,76661.16,2.0,0.3944,0.00013,29.82392]
[1779114610312,37.54,76660.26,2.0,0.39429,0.00013,29.82113]
[1779114610630,37.54,76660.26,2.0,0.39429,0.00013,29.82113]
[1779114610901,37.54,76660.26,2.0,0.39429,0.00013,29.82113]
[1779114611055,37.54,76660.26,2.0,0.39429,0.00013,29.82113]
[1779114610913,37.54,76648.6,2.0,0.39275,0.00013,29.78436]
[1779114611780,37.54,76648.6,2.0,0.39275,0.00013,29.78436]
[1779114611846,37.54,76636.03,2.0,0.39109,0.00013,29.74423]
[1779114613398,37.54,76631.51,2.0,0.39049,0.00013,29.72968]
[1779114614438,37.54,76631.51,2.0,0.39049,0.00013,29.72968]
[1779114618582,37.54,76636.58,2.0,0.39116,0.00013,29.74597]
[1779114620107,37.54,76637.9,2.0,0.39133,0.00013,29.7502]
[1779114620195,37.54,76637.9,2.0,0.39133,0.00013,29.7502]
[1779114620319,37.54,76637.95,2.0,0.39134,0.00013,29.75036]
[1779114620366,37.54,76637.95,2.0,0.39134,0.00013,29.75036]
[1779114620700,37.54,76637.95,2.0,0.39134,0.00013,29.75036]
[1779114620801,37.54,76640.53,2.0,0.39168,0.00013,29.75863]
[1779114621445,37.54,76640.53,2.0,0.39168,0.00013,29.75863]
[1779114622082,37.54,76640.53,2.0,0.39168,0.00013,29.75863]
[1779114622475,37.54,76646.78,2.0,0.39251,0.00013,29.77861]
[1779114622578,37.54,76643.98,2.0,0.39214,0.00013,29.76971]
[1779114623784,37.54,76643.98,2.0,0.39214,0.00013,29.76971]
[1779114624001,37.54,76636.43,2.0,0.39114,0.00013,29.74554]
[1779114624529,37.54,76636.43,2.0,0.39114,0.00013,29.74554]
[1779114625389,37.54,76637.46,2.0,0.39128,0.00013,29.74882]
[1779114627591,37.54,76637.21,2.0,0.39124,0.00013,29.74795]
[1779114627670,37.54,76637.21,2.0,0.39124,0.00013,29.74795]
[1779114627869,37.54,76637.21,2.0,0.39124,0.00013,29.74795]
[1779114627882,37.54,76637.21,2.0,0.39124,0.00013,29.74795]
[1779114627895,37.54,76637.21,2.0,0.39124,0.00013,29.74795]
[1779114627912,37.54,76634.97,2.0,0.39094,0.00013,29.74073]
[1779114628452,37.54,76634.97,2.0,0.39094,0.00013,29.74073]
[1779114628868,37.54,76634.97,2.0,0.39094,0.00013,29.74073]
[1779114628937,37.54,76634.97,2.0,0.39094,0.00013,29.74073]
[1779114629027,37.54,76634.97,2.0,0.39094,0.00013,29.74073]
[1779114629055,37.54,76622.3,2.0,0.38927,0.00013,29.69967]
[1779114629937,37.54,76622.3,2.0,0.38927,0.00013,29.69967]
[1779114629949,37.54,76622.3,2.0,0.38927,0.00013,29.69967]
[1779114629973,37.54,76609.17,2.0,0.38754,0.00013,29.6565]
[1779114631748,37.53,76609.17,2.0,0.38753,0.00013,29.65643]
[1779114632562,37.53,76602.34,2.0,0.38662,0.00013,29.63071]
[1779114638573,37.54,76602.19,2.0,0.38662,0.00013,29.63079]
[1779114639486,37.54,76602.19,2.0,0.38662,0.00013,29.63079]
[1779114641940,37.54,76600.13,2.0,0.38636,0.00013,29.62409]
[1779114642006,37.54,76600.13,2.0,0.38636,0.00013,29.62409]
[1779114642041,37.54,76590.88,2.0,0.38515,0.00013,29.59323]
[1779114644151,37.55,76590.88,2.0,0.38515,0.00013,29.5933]
[1779114644232,37.55,76581.48,2.0,0.38392,0.00013,29.56169]
[1779114645600,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114645645,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114645664,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114645880,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114646027,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114646035,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114646086,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114646141,37.55,76579.55,2.0,0.38366,0.00013,29.55514]
[1779114646723,37.55,76577.08,2.0,0.38334,0.00013,29.54677]
[1779114646907,37.55,76577.08,2.0,0.38334,0.00013,29.54677]
[1779114646919,37.55,76567.67,2.0,0.38211,0.00013,29.51461]
[1779114649786,37.55,76559.57,2.0,0.38105,0.00013,29.48678]
[1779114651307,37.55,76559.57,2.0,0.38105,0.00013,29.48678]
[1779114651316,37.55,76559.57,2.0,0.38105,0.00013,29.48678]
[1779114651360,37.55,76559.57,2.0,0.38105,0.00013,29.48678]
[1779114651378,37.55,76559.57,2.0,0.38105,0.00013,29.48678]
[1779114651548,37.55,76553.26,2.0,0.38022,0.00013,29.465]
[1779114652376,37.55,76553.26,2.0,0.38022,0.00013,29.465]
[1779114652700,37.55,76553.26,2.0,0.38022,0.00013,29.465]
[1779114652970,37.55,76565.79,2.0,0.38187,0.00013,29.50838]
[1779114655321,37.55,76565.79,2.0,0.38187,0.00013,29.50844]
[1779114655878,37.55,76565.55,2.0,0.38184,0.00013,29.5077]
[1779114658738,37.55,76554.8,2.0,0.38044,0.00013,29.47069]
[1779114660382,37.55,76554.8,2.0,0.38044,0.00013,29.47069]
[1779114660402,37.55,76554.8,2.0,0.38044,0.00013,29.47069]
[1779114660424,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114660441,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114660449,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114660494,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114661060,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114661227,37.56,76555.41,2.0,0.38052,0.00013,29.47293]
[1779114661319,37.56,76551.64,2.0,0.38003,0.00013,29.45987]
[1779114662041,37.56,76551.64,2.0,0.38003,0.00013,29.45987]
[1779114664374,37.56,76549.51,2.0,0.37975,0.00013,29.4525]
[1779114664404,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114664620,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114664642,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114664878,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114665036,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114665074,37.56,76554.56,2.0,0.38042,0.00013,29.47013]
[1779114665136,37.56,76568.8,2.0,0.38229,0.00013,29.51931]
[1779114665709,37.56,76568.8,2.0,0.38229,0.00013,29.51931]
[1779114665777,37.56,76568.8,2.0,0.38229,0.00013,29.51931]
[1779114665881,37.56,76568.8,2.0,0.38229,0.00013,29.51931]
[1779114666138,37.56,76568.8,2.0,0.38229,0.00013,29.51931]
[1779114666521,37.56,76570.86,2.0,0.38256,0.00013,29.52646]
[1779114666880,37.56,76570.86,2.0,0.38256,0.00013,29.52646]
[1779114666889,37.56,76570.86,2.0,0.38256,0.00013,29.52646]
[1779114667794,37.56,76567.91,2.0,0.38218,0.00013,29.51638]
[1779114667845,37.56,76567.91,2.0,0.38218,0.00013,29.51638]
[1779114669848,37.56,76580.61,2.0,0.38385,0.00013,29.55975]
[1779114671081,37.56,76581.47,2.0,0.38396,0.00013,29.56266]
[1779114672309,37.56,76576.95,2.0,0.38337,0.00013,29.54735]
[1779114672966,37.56,76578.68,2.0,0.3836,0.00013,29.55324]
[1779114673777,37.56,76580.71,2.0,0.38386,0.00013,29.56012]
[1779114674278,37.56,76580.71,2.0,0.38386,0.00013,29.56012]
[1779114675068,37.56,76576.28,2.0,0.38328,0.00013,29.54511]
[1779114675160,37.56,76576.28,2.0,0.38328,0.00013,29.54511]
[1779114675233,37.56,76576.28,2.0,0.38328,0.00013,29.54511]
[1779114675878,37.56,76577.04,2.0,0.38338,0.00013,29.5477]
[1779114676138,37.56,76577.04,2.0,0.38338,0.00013,29.5477]
[1779114676207,37.56,76577.04,2.0,0.38338,0.00013,29.5477]
[1779114676231,37.56,76565.31,2.0,0.38184,0.00013,29.50761]
[1779114676792,37.56,76565.31,2.0,0.38184,0.00013,29.50761]
[1779114676862,37.56,76565.31,2.0,0.38184,0.00013,29.50761]
[1779114677879,37.56,76564.59,2.0,0.38175,0.00013,29.50515]
[1779114677937,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114678417,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114678757,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114678822,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114678918,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114678984,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114679073,37.56,76572.59,2.0,0.3828,0.00013,29.53257]
[1779114679133,37.56,76581.32,2.0,0.38395,0.00013,29.5623]
[1779114679910,37.56,76581.32,2.0,0.38395,0.00013,29.5623]
[1779114679989,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114680497,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114680536,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114680539,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114680584,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114680816,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114681050,37.56,76601.69,2.0,0.38663,0.00013,29.63066]
[1779114681820,37.56,76594.79,2.0,0.38572,0.00013,29.60768]
[1779114682133,37.56,76583.44,2.0,0.38423,0.00013,29.56952]
[1779114687547,37.56,76577.01,2.0,0.38338,0.00013,29.54771]
[1779114687689,37.56,76577.01,2.0,0.38338,0.00013,29.54771]
[1779114688163,37.56,76577.01,2.0,0.38338,0.00013,29.54771]
[1779114689351,37.56,76563.1,2.0,0.38156,0.00013,29.50013]
[1779114689878,37.56,76563.1,2.0,0.38156,0.00013,29.50013]
[1779114692983,37.56,76558.83,2.0,0.38099,0.00013,29.48246]
[1779114698235,37.57,76561.84,2.0,0.38139,0.00013,29.49304]
[1779114698878,37.57,76563.52,2.0,0.38162,0.00013,29.49891]
[1779114699420,37.57,76563.52,2.0,0.38162,0.00013,29.49891]
[1779114699108,37.57,76572.53,2.0,0.3828,0.00013,29.5298]
[1779114699878,37.57,76572.53,2.0,0.3828,0.00013,29.5298]
[1779114702793,37.57,76567.69,2.0,0.38217,0.00013,29.51332]
[1779114703280,37.57,76567.69,2.0,0.38217,0.00013,29.51332]
[1779114705435,37.57,76560.74,2.0,0.38126,0.00013,29.48947]
[1779114705559,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114705606,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114705615,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114705644,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114705730,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114705738,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114706011,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114706042,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114706204,37.57,76559.26,2.0,0.38107,0.00013,29.48443]
[1779114706268,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114706462,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114706472,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114706701,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114706958,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114706971,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114707421,37.57,76543.05,2.0,0.37894,0.00013,29.42797]
[1779114707432,37.57,76530.79,2.0,0.37734,0.00013,29.38469]
[1779114710110,37.57,76521.96,2.0,0.37618,0.00013,29.35324]
[1779114715419,37.57,76520.82,2.0,0.37603,0.00013,29.34921]
[1779114716509,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114716573,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114716593,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114716630,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114716697,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114716822,37.57,76519.37,2.0,0.37585,0.00013,29.34406]
[1779114717161,37.57,76519.37,2.0,0.37585,0.00013,29.34407]
[1779114718339,37.57,76519.37,2.0,0.37585,0.00013,29.34407]
[1779114718407,37.57,76508.32,2.0,0.3744,0.00013,29.30433]
[1779114719311,37.57,76508.32,2.0,0.3744,0.00013,29.30433]
[1779114719382,37.57,76508.32,2.0,0.3744,0.00013,29.30433]
[1779114719444,37.57,76508.32,2.0,0.3744,0.00013,29.30433]
[1779114719823,37.57,76505.92,2.0,0.37409,0.00013,29.29562]
[1779114719852,37.57,76505.92,2.0,0.37409,0.00013,29.29562]
[1779114720079,37.57,76505.92,2.0,0.37409,0.00013,29.29562]
[1779114720113,37.57,76505.92,2.0,0.37409,0.00013,29.29562]
[1779114720390,37.57,76505.92,2.0,0.37409,0.00013,29.29562]
[1779114720584,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720713,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720739,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720797,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720813,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720853,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720887,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720894,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114720961,37.57,76505.53,2.0,0.37404,0.00013,29.29421]
[1779114721448,37.57,76483.75,2.0,0.3712,0.00013,29.21449]
[1779114722485,37.57,76482.97,2.0,0.37109,0.00013,29.21161]
[1779114723105,37.57,76482.97,2.0,0.37109,0.00013,29.21161]
[1779114723166,37.57,76482.97,2.0,0.37109,0.00013,29.21161]
[1779114723286,37.57,76482.97,2.0,0.37109,0.00013,29.21161]
[1779114723453,37.57,76482.97,2.0,0.37109,0.00013,29.21161]
[1779114723344,37.57,76467.37,2.0,0.36907,0.00013,29.15386]
[1779114725879,37.57,76466.73,2.0,0.36899,0.00013,29.15151]
[1779114725978,37.57,76466.73,2.0,0.36899,0.00013,29.15151]
[1779114726394,37.57,76466.73,2.0,0.36899,0.00013,29.15151]
[1779114726703,37.57,76470.44,2.0,0.36948,0.00013,29.16543]
[1779114727569,37.57,76473.41,2.0,0.36986,0.00013,29.17652]
[1779114728666,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114728943,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729097,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729168,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729208,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729312,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729337,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729380,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729475,37.57,76473.38,2.0,0.36986,0.00013,29.17645]
[1779114729780,37.57,76479.86,2.0,0.3707,0.00013,29.20049]
[1779114730279,37.57,76479.86,2.0,0.3707,0.00013,29.20049]
[1779114730290,37.57,76479.86,2.0,0.3707,0.00013,29.20049]
[1779114730373,37.57,76498.53,2.0,0.37314,0.00013,29.26907]
[1779114731169,37.57,76498.53,2.0,0.37314,0.00013,29.26907]
[1779114731851,37.57,76499.58,2.0,0.37327,0.00013,29.2729]
[1779114732106,37.57,76499.58,2.0,0.37327,0.00013,29.2729]
[1779114732400,37.57,76499.58,2.0,0.37327,0.00013,29.2729]
[1779114732490,37.57,76497.45,2.0,0.37299,0.00013,29.26509]
[1779114734289,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114734508,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114734683,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114734841,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114734853,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114735098,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114735192,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114735220,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114735296,37.57,76483.56,2.0,0.37118,0.00013,29.21407]
[1779114735476,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114735603,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114735708,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114735791,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114735817,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114736291,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114736348,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114736497,37.57,76461.92,2.0,0.36837,0.00013,29.13353]
[1779114736442,37.57,76445.25,2.0,0.36621,0.00013,29.07052]
[1779114737146,37.57,76445.25,2.0,0.36621,0.00013,29.07052]
[1779114737236,37.57,76445.25,2.0,0.36621,0.00013,29.07052]
[1779114737551,37.57,76444.84,2.0,0.36615,0.00013,29.06899]
[1779114737605,37.57,76444.84,2.0,0.36615,0.00013,29.06899]
[1779114738466,37.57,76436.34,2.0,0.36506,0.00013,29.0366]
[1779114738662,37.57,76436.34,2.0,0.36506,0.00013,29.0366]
[1779114739312,37.57,76436.34,2.0,0.36506,0.00013,29.0366]
[1779114739436,37.57,76436.34,2.0,0.36506,0.00013,29.0366]
[1779114739455,37.57,76445.47,2.0,0.36624,0.00013,29.07153]
[1779114739881,37.57,76445.47,2.0,0.36624,0.00013,29.07153]
[1779114741243,37.58,76446.33,2.0,0.36638,0.00013,29.07565]
[1779114741253,37.58,76446.33,2.0,0.36638,0.00013,29.07565]
[1779114741390,37.58,76446.33,2.0,0.36638,0.00013,29.07565]
[1779114741438,37.58,76446.33,2.0,0.36638,0.00013,29.07565]
[1779114741501,37.58,76446.33,2.0,0.36638,0.00013,29.07565]
[1779114741470,37.58,76470.64,2.0,0.36954,0.00013,29.16713]
[1779114742134,37.58,76470.64,2.0,0.36954,0.00013,29.16713]
[1779114742354,37.58,76470.64,2.0,0.36954,0.00013,29.16713]
[1779114743226,37.59,76478.63,2.0,0.37061,0.00013,29.19762]
[1779114743699,37.59,76478.84,2.0,0.37064,0.00013,29.19844]
[1779114745061,37.59,76475.1,2.0,0.37016,0.00013,29.18465]
[1779114745636,37.59,76478.62,2.0,0.37062,0.00013,29.19778]
[1779114745686,37.59,76478.62,2.0,0.37062,0.00013,29.19778]
[1779114745842,37.59,76478.62,2.0,0.37062,0.00013,29.19778]
[1779114746614,37.59,76478.69,2.0,0.37063,0.00013,29.19804]
[1779114748850,37.59,76483.18,2.0,0.37121,0.00013,29.21461]
[1779114749662,37.59,76487.37,2.0,0.37175,0.00013,29.23002]
[1779114751414,37.59,76476.49,2.0,0.37033,0.00013,29.18703]
[1779114751872,37.59,76476.49,2.0,0.37033,0.00013,29.18703]
[1779114752345,37.59,76476.49,2.0,0.37033,0.00013,29.18703]
[1779114752428,37.59,76476.49,2.0,0.37033,0.00013,29.18703]
[1779114752529,37.59,76476.49,2.0,0.37033,0.00013,29.18703]
[1779114752463,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114752582,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114752614,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114752643,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114752658,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114752849,37.59,76485.49,2.0,0.37151,0.00013,29.22032]
[1779114753890,37.59,76486.36,2.0,0.37162,0.00013,29.22352]
[1779114753940,37.59,76486.36,2.0,0.37162,0.00013,29.22352]
[1779114754319,37.59,76486.36,2.0,0.37162,0.00013,29.22352]
[1779114754436,37.59,76497.62,2.0,0.37309,0.00013,29.26471]
[1779114755805,37.59,76503.92,2.0,0.3739,0.00013,29.28755]
[1779114756364,37.59,76503.92,2.0,0.3739,0.00013,29.28755]
[1779114756642,37.59,76505.78,2.0,0.37415,0.00013,29.29423]
[1779114756818,37.59,76505.78,2.0,0.37415,0.00013,29.29423]
[1779114756990,37.59,76505.78,2.0,0.37415,0.00013,29.29423]
[1779114757066,37.59,76505.78,2.0,0.37415,0.00013,29.29423]
[1779114757747,37.59,76508.6,2.0,0.37451,0.00013,29.30436]
[1779114758630,37.59,76501.34,2.0,0.37356,0.00013,29.27801]
[1779114758634,37.59,76501.34,2.0,0.37356,0.00013,29.27801]
[1779114759655,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760033,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760217,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760230,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760311,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760421,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760472,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760545,37.59,76495.25,2.0,0.37277,0.00013,29.25579]
[1779114760545,37.59,76480.03,2.0,0.37078,0.00013,29.19984]
[1779114760747,37.59,76480.03,2.0,0.37078,0.00013,29.19984]
[1779114760794,37.59,76480.03,2.0,0.37078,0.00013,29.19984]
[1779114761273,37.59,76480.03,2.0,0.37078,0.00013,29.19984]
[1779114761550,37.59,76480.03,2.0,0.37078,0.00013,29.19984]
[1779114764271,37.59,76471.96,2.0,0.36974,0.00013,29.17018]
[1779114764356,37.59,76471.96,2.0,0.36974,0.00013,29.17018]
[1779114764452,37.59,76471.96,2.0,0.36974,0.00013,29.17018]
[1779114768436,37.6,76472.49,2.0,0.36982,0.00013,29.17234]
[1779114768466,37.6,76472.49,2.0,0.36982,0.00013,29.17234]
[1779114768732,37.6,76467.99,2.0,0.36924,0.00013,29.15562]
[1779114768878,37.6,76467.99,2.0,0.36924,0.00013,29.15562]
[1779114774413,37.6,76461.79,2.0,0.36844,0.00013,29.13257]
[1779114774462,37.6,76461.79,2.0,0.36844,0.00013,29.13257]
[1779114774913,37.6,76458.41,2.0,0.368,0.00013,29.11995]
[1779114774932,37.6,76458.41,2.0,0.368,0.00013,29.11995]
[1779114775335,37.6,76447.3,2.0,0.36656,0.00013,29.07799]
[1779114776014,37.6,76447.3,2.0,0.36656,0.00013,29.07799]
[1779114776192,37.6,76447.3,2.0,0.36656,0.00013,29.07799]
[1779114776399,37.6,76447.3,2.0,0.36656,0.00013,29.07799]
[1779114776457,37.6,76447.3,2.0,0.36656,0.00013,29.07799]
[1779114776527,37.6,76434.21,2.0,0.36487,0.00013,29.02814]
[1779114777835,37.6,76428.16,2.0,0.36409,0.00013,29.00498]
[1779114779006,37.6,76424.77,2.0,0.36365,0.00013,28.99191]
[1779114780425,37.6,76420.27,2.0,0.36307,0.00013,28.97459]
[1779114780784,37.6,76423.0,2.0,0.36343,0.00013,28.98538]
[1779114781278,37.6,76423.0,2.0,0.36343,0.00013,28.98538]
[1779114781555,37.6,76423.0,2.0,0.36343,0.00013,28.98538]
[1779114781831,37.6,76419.76,2.0,0.36302,0.00013,28.97296]
[1779114781879,37.6,76419.76,2.0,0.36302,0.00013,28.97296]
[1779114781984,37.6,76419.76,2.0,0.36302,0.00013,28.97296]
[1779114782164,37.6,76419.76,2.0,0.36302,0.00013,28.97296]
[1779114782413,37.6,76416.67,2.0,0.36262,0.00013,28.96107]
[1779114782675,37.6,76416.67,2.0,0.36262,0.00013,28.96107]
[1779114783149,37.6,76416.67,2.0,0.36262,0.00013,28.96107]
[1779114783307,37.6,76416.67,2.0,0.36262,0.00013,28.96107]
[1779114783360,37.61,76407.07,2.0,0.36139,0.00013,28.92372]
[1779114785247,37.61,76410.86,2.0,0.36188,0.00013,28.93852]
[1779114788350,37.62,76408.06,2.0,0.36158,0.00013,28.92931]
[1779114788485,37.62,76408.06,2.0,0.36158,0.00013,28.92931]
[1779114788589,37.62,76408.06,2.0,0.36158,0.00013,28.92931]
[1779114788512,37.62,76405.7,2.0,0.36128,0.00013,28.92014]
[1779114788657,37.62,76405.7,2.0,0.36128,0.00013,28.92014]
[1779114788723,37.62,76412.27,2.0,0.36212,0.00013,28.94579]
[1779114790100,37.62,76412.27,2.0,0.36212,0.00013,28.94579]
[1779114790326,37.62,76412.27,2.0,0.36212,0.00013,28.94579]
[1779114791630,37.62,76419.17,2.0,0.36303,0.00013,28.97287]
[1779114791981,37.62,76419.17,2.0,0.36303,0.00013,28.97287]
[1779114792169,37.62,76419.17,2.0,0.36303,0.00013,28.97287]
[1779114792497,37.62,76419.17,2.0,0.36303,0.00013,28.97287]
[1779114793463,37.62,76412.95,2.0,0.36222,0.00013,28.94874]
[1779114793595,37.62,76412.95,2.0,0.36222,0.00013,28.94874]
[1779114793632,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114793832,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114794040,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114794054,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114794092,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114794159,37.63,76414.81,2.0,0.36246,0.00013,28.956]
[1779114794870,37.63,76414.05,2.0,0.36237,0.00013,28.95305]
[1779114794878,37.63,76414.05,2.0,0.36237,0.00013,28.95305]
[1779114794995,37.63,76414.05,2.0,0.36237,0.00013,28.95305]
[1779114795278,37.63,76414.05,2.0,0.36237,0.00013,28.95305]
[1779114795576,37.63,76414.05,2.0,0.36237,0.00013,28.95305]
[1779114795581,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114795698,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114796136,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114796187,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114796444,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114796550,37.63,76400.09,2.0,0.36057,0.00013,28.89849]
[1779114796503,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114796643,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114796799,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114797319,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114797332,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114797344,37.62,76402.09,2.0,0.36082,0.00013,28.9062]
[1779114797349,37.62,76411.44,2.0,0.36202,0.00013,28.94276]
[1779114798350,37.62,76411.44,2.0,0.36202,0.00013,28.94276]
[1779114798387,37.62,76411.44,2.0,0.36202,0.00013,28.94276]
[1779114799711,37.62,76413.21,2.0,0.36225,0.00013,28.94961]
[1779114800142,37.62,76413.21,2.0,0.36225,0.00013,28.94961]
[1779114800220,37.62,76413.21,2.0,0.36225,0.00013,28.94961]
[1779114800350,37.62,76413.21,2.0,0.36225,0.00013,28.94961]
[1779114800493,37.62,76413.21,2.0,0.36225,0.00013,28.94961]
[1779114801325,37.62,76409.52,2.0,0.36178,0.00013,28.93528]
[1779114801400,37.62,76409.52,2.0,0.36178,0.00013,28.93528]
[1779114801438,37.62,76409.52,2.0,0.36178,0.00013,28.93528]
[1779114801668,37.62,76414.27,2.0,0.36239,0.00013,28.95384]
[1779114802003,37.62,76414.27,2.0,0.36239,0.00013,28.95384]
[1779114802029,37.62,76414.27,2.0,0.36239,0.00013,28.95384]
[1779114802388,37.62,76414.27,2.0,0.36239,0.00013,28.95384]
[1779114802468,37.62,76414.27,2.0,0.36239,0.00013,28.95384]
[1779114803428,37.63,76420.03,2.0,0.36314,0.00013,28.97635]
[1779114804302,37.63,76422.29,2.0,0.36344,0.00013,28.98525]
[1779114804850,37.63,76429.5,2.0,0.36437,0.00013,29.01303]
[1779114804893,37.63,76429.5,2.0,0.36437,0.00013,29.01303]
[1779114804940,37.63,76429.5,2.0,0.36437,0.00013,29.01303]
[1779114804994,37.63,76429.5,2.0,0.36437,0.00013,29.01303]
[1779114805346,37.63,76429.5,2.0,0.36437,0.00013,29.01303]
[1779114805665,37.63,76433.86,2.0,0.36494,0.00013,29.02989]
[1779114806137,37.63,76449.62,2.0,0.36698,0.00013,29.08997]
[1779114807389,37.63,76449.62,2.0,0.36698,0.00013,29.08997]
[1779114807472,37.63,76449.62,2.0,0.36698,0.00013,29.08997]
[1779114808000,37.63,76456.16,2.0,0.36784,0.00013,29.11484]
[1779114808097,37.63,76443.78,2.0,0.36624,0.00013,29.06804]
[1779114810433,37.63,76443.58,2.0,0.36621,0.00013,29.06733]
[1779114810439,37.63,76443.58,2.0,0.36621,0.00013,29.06733]
[1779114812153,37.63,76437.8,2.0,0.36547,0.00013,29.04543]
[1779114812154,37.63,76437.8,2.0,0.36547,0.00013,29.04543]
[1779114812435,37.63,76437.8,2.0,0.36547,0.00013,29.04543]
[1779114812438,37.64,76428.98,2.0,0.36432,0.00013,29.00873]
[1779114816514,37.64,76431.12,2.0,0.3646,0.00013,29.01716]
[1779114817571,37.64,76427.71,2.0,0.36417,0.00013,29.00427]
[1779114817610,37.64,76427.71,2.0,0.36417,0.00013,29.00427]
[1779114817384,37.64,76416.39,2.0,0.36271,0.00013,28.96065]
[1779114819156,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819163,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819189,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819266,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819319,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819602,37.64,76411.4,2.0,0.36206,0.00013,28.94115]
[1779114819394,37.64,76405.26,2.0,0.36127,0.00013,28.91719]
[1779114819869,37.64,76405.26,2.0,0.36127,0.00013,28.91719]
[1779114819986,37.64,76405.26,2.0,0.36127,0.00013,28.91719]
[1779114820605,37.64,76405.26,2.0,0.36127,0.00013,28.91719]
[1779114820626,37.64,76405.26,2.0,0.36127,0.00013,28.91719]
[1779114821174,37.64,76397.66,2.0,0.36029,0.00013,28.88718]
[1779114821199,37.64,76397.66,2.0,0.36029,0.00013,28.88718]
[1779114821265,37.64,76399.28,2.0,0.3605,0.00013,28.89355]
[1779114826630,37.64,76393.29,2.0,0.35972,0.00013,28.86982]
[1779114826640,37.64,76393.29,2.0,0.35972,0.00013,28.86982]
[1779114826690,37.64,76391.57,2.0,0.3595,0.00013,28.86301]
[1779114826973,37.64,76391.57,2.0,0.3595,0.00013,28.86301]
[1779114827373,37.64,76391.57,2.0,0.3595,0.00013,28.86301]
[1779114827462,37.64,76385.48,2.0,0.35871,0.00013,28.8388]
[1779114829155,37.64,76385.48,2.0,0.35871,0.00013,28.8388]
[1779114829519,37.64,76385.48,2.0,0.35871,0.00013,28.8388]
[1779114830110,37.63,76385.15,2.0,0.35865,0.00013,28.83695]
[1779114834193,37.63,76387.24,2.0,0.3589,0.00013,28.84475]
[1779114834249,37.63,76387.24,2.0,0.3589,0.00013,28.84475]
[1779114834258,37.63,76387.24,2.0,0.3589,0.00013,28.84475]
[1779114834270,37.63,76387.76,2.0,0.35896,0.00013,28.84676]
[1779114835160,37.63,76387.76,2.0,0.35896,0.00013,28.84676]
[1779114838563,37.63,76392.6,2.0,0.3596,0.00013,28.8662]
[1779114841285,37.63,76390.27,2.0,0.35931,0.00013,28.85723]
[1779114841318,37.63,76390.27,2.0,0.35931,0.00013,28.85723]
[1779114841442,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842459,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842476,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842484,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842494,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842540,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842647,37.63,76386.66,2.0,0.35885,0.00013,28.84301]
[1779114842710,37.63,76385.59,2.0,0.35871,0.00013,28.8388]
[1779114843486,37.63,76385.59,2.0,0.35871,0.00013,28.8388]
[1779114843633,37.63,76374.28,2.0,0.35726,0.00013,28.79389]
[1779114845421,37.63,76374.28,2.0,0.35726,0.00013,28.79389]
[1779114845878,37.63,76369.93,2.0,0.35671,0.00013,28.77654]
[1779114847879,37.64,76368.94,2.0,0.35662,0.00013,28.77374]
[1779114848203,37.64,76368.94,2.0,0.35662,0.00013,28.77374]
[1779114848638,37.64,76368.94,2.0,0.35662,0.00013,28.77374]
[1779114849273,37.65,76367.35,2.0,0.35642,0.00013,28.76747]
[1779114849583,37.65,76367.35,2.0,0.35642,0.00013,28.76747]
[1779114849648,37.65,76375.29,2.0,0.35748,0.00013,28.80033]
[1779114850722,37.66,76378.95,2.0,0.35797,0.00013,28.81557]
[1779114850831,37.66,76378.95,2.0,0.35797,0.00013,28.81557]
[1779114850967,37.66,76378.95,2.0,0.35797,0.00013,28.81557]
[1779114850981,37.66,76378.95,2.0,0.35797,0.00013,28.81557]
[1779114851208,37.66,76378.95,2.0,0.35797,0.00013,28.81557]
[1779114851249,37.66,76372.19,2.0,0.3571,0.00013,28.78856]
[1779114852868,37.66,76372.38,2.0,0.35713,0.00013,28.78946]
[1779114858248,37.67,76369.3,2.0,0.35676,0.00013,28.77779]
[1779114861899,37.67,76370.07,2.0,0.35687,0.00013,28.7812]
[1779114862712,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114862762,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114862834,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114862894,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114862932,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114862997,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114863147,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114863515,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114863615,37.67,76369.16,2.0,0.35676,0.00013,28.77765]
[1779114863648,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114863823,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114863959,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114864138,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114864358,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114864437,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114864654,37.67,76339.71,2.0,0.35299,0.00013,28.65837]
[1779114864488,37.67,76312.88,2.0,0.34956,0.00013,28.54744]
[1779114864725,37.67,76312.88,2.0,0.34956,0.00013,28.54744]
[1779114865342,37.67,76312.88,2.0,0.34956,0.00013,28.54744]
[1779114865479,37.67,76330.26,2.0,0.35178,0.00013,28.61953]
[1779114866974,37.67,76334.91,2.0,0.35237,0.00013,28.63868]
[1779114867064,37.67,76334.91,2.0,0.35237,0.00013,28.63868]
[1779114867134,37.67,76334.91,2.0,0.35237,0.00013,28.63868]
[1779114867151,37.67,76334.91,2.0,0.35237,0.00013,28.63868]
[1779114867500,37.67,76334.91,2.0,0.35237,0.00013,28.63868]
[1779114868286,37.68,76339.91,2.0,0.35307,0.00013,28.66075]
[1779114868684,37.68,76339.91,2.0,0.35307,0.00013,28.66075]
[1779114869113,37.68,76340.12,2.0,0.35309,0.00013,28.66161]
[1779114869146,37.68,76340.12,2.0,0.35309,0.00013,28.66161]
[1779114869197,37.68,76340.12,2.0,0.35309,0.00013,28.66161]
[1779114869583,37.68,76340.12,2.0,0.35309,0.00013,28.66161]
[1779114870121,37.69,76340.26,2.0,0.35312,0.00013,28.66233]
[1779114870678,37.69,76340.26,2.0,0.35312,0.00013,28.66233]
[1779114871682,37.69,76329.84,2.0,0.35178,0.00013,28.61658]
[1779114871759,37.69,76329.84,2.0,0.35178,0.00013,28.61658]
[1779114871832,37.69,76329.84,2.0,0.35178,0.00013,28.61658]
[1779114871958,37.69,76329.84,2.0,0.35178,0.00013,28.61658]
[1779114872785,37.69,76329.4,2.0,0.35172,0.00013,28.61476]
[1779114873698,37.69,76319.12,2.0,0.35041,0.00013,28.57243]
[1779114875266,37.69,76319.12,2.0,0.35041,0.00013,28.57243]
[1779114875785,37.7,76319.74,2.0,0.35054,0.00013,28.57624]
[1779114878877,37.7,76315.45,2.0,0.35,0.00013,28.55884]
[1779114880008,37.7,76311.31,2.0,0.34948,0.00013,28.54172]
[1779114882750,37.74,76307.67,2.0,0.34916,0.00013,28.53091]
[1779114885208,37.75,76305.27,2.0,0.34892,0.00013,28.52273]
[1779114885367,37.75,76305.27,2.0,0.34892,0.00013,28.52273]
[1779114885768,37.75,76305.27,2.0,0.34892,0.00013,28.52273]
[1779114885477,37.75,76302.84,2.0,0.34862,0.00013,28.51272]
[1779114885893,37.75,76302.84,2.0,0.34862,0.00013,28.51272]
[1779114885970,37.75,76302.84,2.0,0.34862,0.00013,28.51272]
[1779114886423,37.75,76302.84,2.0,0.34862,0.00013,28.51272]
[1779114886515,37.75,76302.84,2.0,0.34862,0.00013,28.51272]
[1779114886734,37.75,76297.75,2.0,0.34797,0.00013,28.49139]
[1779114886764,37.75,76297.75,2.0,0.34797,0.00013,28.49139]
[1779114889416,37.76,76304.93,2.0,0.34889,0.00013,28.52163]
[1779114890104,37.76,76300.88,2.0,0.34838,0.00013,28.50482]
[1779114890325,37.76,76300.88,2.0,0.34838,0.00013,28.50482]
[1779114891571,37.76,76300.88,2.0,0.34838,0.00013,28.50481]
[1779114891651,37.76,76290.28,2.0,0.34703,0.00013,28.46025]
[1779114892409,37.76,76290.28,2.0,0.34703,0.00013,28.46025]
[1779114893480,37.76,76290.12,2.0,0.34701,0.00013,28.45948]
[1779114894209,37.76,76291.88,2.0,0.34723,0.00013,28.46694]
[1779114894314,37.76,76291.88,2.0,0.34723,0.00013,28.46694]
[1779114895013,37.76,76297.79,2.0,0.34798,0.00013,28.49181]
[1779114895218,37.76,76297.79,2.0,0.34798,0.00013,28.49181]
[1779114895476,37.76,76297.79,2.0,0.34798,0.00013,28.49181]
[1779114898938,37.76,76308.63,2.0,0.34938,0.00013,28.53772]
[1779114899053,37.76,76308.63,2.0,0.34938,0.00013,28.53772]
[1779114899067,37.76,76308.63,2.0,0.34938,0.00013,28.53772]
[1779114899347,37.76,76308.63,2.0,0.34938,0.00013,28.53772]
[1779114899587,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114899955,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900086,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900430,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900441,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900492,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900724,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900749,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900822,37.76,76321.29,2.0,0.35099,0.00013,28.5904]
[1779114900709,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901264,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901375,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901465,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901505,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901542,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901555,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901671,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901673,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114901699,37.76,76333.02,2.0,0.35249,0.00013,28.63867]
[1779114902218,37.76,76332.88,2.0,0.35248,0.00013,28.63832]
[1779114902234,37.76,76332.88,2.0,0.35248,0.00013,28.63832]
[1779114902237,37.76,76332.88,2.0,0.35248,0.00013,28.63832]
[1779114902455,37.76,76332.88,2.0,0.35248,0.00013,28.63832]
[1779114902819,37.76,76325.77,2.0,0.35158,0.00013,28.60918]
[1779114902916,37.76,76325.77,2.0,0.35158,0.00013,28.60918]
[1779114904724,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905206,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905397,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905473,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905483,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905532,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905537,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905595,37.77,76337.43,2.0,0.35307,0.00013,28.65718]
[1779114905679,37.77,76325.26,2.0,0.35152,0.00013,28.60731]
[1779114907640,37.77,76314.57,2.0,0.35016,0.00013,28.56319]
[1779114908670,37.77,76314.57,2.0,0.35016,0.00013,28.56319]
[1779114908694,37.77,76314.57,2.0,0.35016,0.00013,28.56319]
[1779114908752,37.77,76319.02,2.0,0.35073,0.00013,28.58171]
[1779114909581,37.77,76319.02,2.0,0.35073,0.00013,28.58171]
[1779114909977,37.77,76314.41,2.0,0.35015,0.00013,28.56272]
[1779114910026,37.77,76314.41,2.0,0.35015,0.00013,28.56272]
[1779114910778,37.77,76314.41,2.0,0.35015,0.00013,28.56272]
[1779114910795,37.77,76314.51,2.0,0.35016,0.00013,28.56327]
[1779114911033,37.77,76314.51,2.0,0.35016,0.00013,28.56327]
[1779114911672,37.77,76312.13,2.0,0.34986,0.00013,28.55346]
[1779114912312,37.77,76312.13,2.0,0.34986,0.00013,28.55346]
[1779114912539,37.77,76312.13,2.0,0.34986,0.00013,28.55346]
[1779114914032,37.77,76309.05,2.0,0.34948,0.00013,28.54086]
[1779114915619,37.77,76314.28,2.0,0.35015,0.00013,28.56271]
[1779114915716,37.77,76300.81,2.0,0.34844,0.00013,28.50667]
[1779114915947,37.77,76300.81,2.0,0.34844,0.00013,28.50667]
[1779114917235,37.77,76300.82,2.0,0.34844,0.00013,28.50683]
[1779114919732,37.78,76311.37,2.0,0.3498,0.00013,28.55126]
[1779114920468,37.78,76311.37,2.0,0.3498,0.00013,28.55126]
[1779114921617,37.78,76312.6,2.0,0.34996,0.00013,28.55647]
[1779114921953,37.78,76307.57,2.0,0.34932,0.00013,28.53565]
[1779114922734,37.78,76307.57,2.0,0.34932,0.00013,28.53565]
[1779114922975,37.78,76307.56,2.0,0.34933,0.00013,28.53573]
[1779114923774,37.78,76297.88,2.0,0.34809,0.00013,28.49521]
[1779114924369,37.78,76297.88,2.0,0.34809,0.00013,28.49521]
[1779114924504,37.78,76297.88,2.0,0.34809,0.00013,28.49521]
[1779114924783,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114924891,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114924897,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114924920,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114924955,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114924966,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925016,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925170,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925212,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925342,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925420,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925501,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925568,37.78,76287.69,2.0,0.3468,0.00013,28.45233]
[1779114925788,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926198,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926270,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926362,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926459,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926459,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926586,37.78,76274.27,2.0,0.3451,0.00013,28.39542]
[1779114926795,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114926892,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114926914,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114927520,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114927575,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114927797,37.78,76261.54,2.0,0.34348,0.00013,28.34073]
[1779114927615,37.77,76248.55,2.0,0.34183,0.00013,28.28414]
[1779114928139,37.77,76248.55,2.0,0.34183,0.00013,28.28414]
[1779114928597,37.77,76248.55,2.0,0.34183,0.00013,28.28414]
[1779114928719,37.77,76248.55,2.0,0.34183,0.00013,28.28414]
[1779114928811,37.77,76247.2,2.0,0.34164,0.00013,28.27773]
[1779114929318,37.77,76247.2,2.0,0.34164,0.00013,28.27773]
[1779114929327,37.77,76246.76,2.0,0.34158,0.00013,28.27582]
[1779114930369,37.77,76246.76,2.0,0.34158,0.00013,28.27582]
[1779114930425,37.77,76246.96,2.0,0.34163,0.00013,28.27728]
[1779114930952,37.77,76246.96,2.0,0.34163,0.00013,28.27728]
[1779114931078,37.77,76246.96,2.0,0.34163,0.00013,28.27728]
[1779114931415,37.78,76236.11,2.0,0.34026,0.00013,28.22761]
[1779114931947,37.78,76236.11,2.0,0.34026,0.00013,28.22761]
[1779114932311,37.78,76236.11,2.0,0.34026,0.00013,28.22761]
[1779114932411,37.78,76236.11,2.0,0.34026,0.00013,28.22761]
[1779114933342,37.78,76237.08,2.0,0.34038,0.00013,28.23175]
[1779114933964,37.78,76238.05,2.0,0.34051,0.00013,28.23613]
[1779114934126,37.78,76238.05,2.0,0.34051,0.00013,28.23613]
[1779114935679,37.78,76225.51,2.0,0.33894,0.00013,28.18166]
[1779114935956,37.78,76225.51,2.0,0.33894,0.00013,28.18166]
[1779114936348,37.78,76225.51,2.0,0.33894,0.00013,28.18166]
[1779114936445,37.78,76225.51,2.0,0.33894,0.00013,28.18166]
[1779114936499,37.78,76225.51,2.0,0.33894,0.00013,28.18166]
[1779114937055,37.79,76218.28,2.0,0.33805,0.00013,28.15042]
[1779114937088,37.79,76203.54,2.0,0.3362,0.00013,28.08511]
[1779114938215,37.79,76203.54,2.0,0.3362,0.00013,28.08511]
[1779114938264,37.79,76203.54,2.0,0.3362,0.00013,28.08511]
[1779114938987,37.79,76198.2,2.0,0.33554,0.00013,28.06136]
[1779114939153,37.79,76198.2,2.0,0.33554,0.00013,28.06136]
[1779114941287,37.81,76192.39,2.0,0.33492,0.00013,28.0391]
[1779114942008,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942139,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942144,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942190,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942299,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942382,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942708,37.81,76191.59,2.0,0.33482,0.00013,28.03552]
[1779114942861,37.84,76191.69,2.0,0.33493,0.00013,28.03926]
[1779114943598,37.84,76191.69,2.0,0.33493,0.00013,28.03926]
[1779114943654,37.84,76191.69,2.0,0.33493,0.00013,28.03926]
[1779114944684,37.85,76191.11,2.0,0.33491,0.00013,28.03829]
[1779114944706,37.85,76191.11,2.0,0.33491,0.00013,28.03829]
[1779114944752,37.85,76191.11,2.0,0.33491,0.00013,28.03829]
[1779114944925,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945019,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945344,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945351,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945759,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945760,37.85,76184.52,2.0,0.33409,0.00012,28.00892]
[1779114945652,37.86,76195.81,2.0,0.33556,0.00013,28.06126]
[1779114946327,37.86,76195.81,2.0,0.33556,0.00013,28.06126]
[1779114946818,37.86,76195.81,2.0,0.33556,0.00013,28.06126]
[1779114946753,37.87,76209.03,2.0,0.33727,0.00013,28.12169]
[1779114946901,37.87,76209.03,2.0,0.33727,0.00013,28.12169]
[1779114947691,37.87,76209.03,2.0,0.33727,0.00013,28.12169]
[1779114947768,37.88,76212.94,2.0,0.3378,0.00013,28.14027]
[1779114947866,37.88,76212.94,2.0,0.3378,0.00013,28.14027]
[1779114947905,37.88,76212.94,2.0,0.3378,0.00013,28.14027]
[1779114947991,37.88,76224.44,2.0,0.33924,0.00013,28.19077]
[1779114949004,37.88,76224.44,2.0,0.33924,0.00013,28.19077]
[1779114949025,37.88,76224.44,2.0,0.33924,0.00013,28.19077]
[1779114949280,37.88,76224.44,2.0,0.33924,0.00013,28.19077]
[1779114949499,37.88,76224.44,2.0,0.33924,0.00013,28.19077]
[1779114950478,37.88,76223.12,2.0,0.33908,0.00013,28.18508]
[1779114950483,37.88,76223.12,2.0,0.33908,0.00013,28.18508]
[1779114950556,37.88,76223.12,2.0,0.33908,0.00013,28.18508]
[1779114950623,37.88,76209.2,2.0,0.33734,0.00013,28.12397]
[1779114951433,37.88,76209.2,2.0,0.33734,0.00013,28.12397]
[1779114952692,37.88,76217.35,2.0,0.33836,0.00013,28.15987]
[1779114954263,37.88,76229.7,2.0,0.33991,0.00013,28.21407]
[1779114954388,37.88,76229.7,2.0,0.33991,0.00013,28.21407]
[1779114954513,37.88,76229.7,2.0,0.33991,0.00013,28.21407]
[1779114954761,37.88,76229.7,2.0,0.33991,0.00013,28.21407]
[1779114954765,37.88,76229.7,2.0,0.33991,0.00013,28.21407]
[1779114954904,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955092,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955708,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955712,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955726,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955736,37.88,76231.85,2.0,0.34019,0.00013,28.22354]
[1779114955788,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114955883,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114955892,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956039,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956294,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956390,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956498,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956785,37.88,76243.1,2.0,0.3416,0.00013,28.27244]
[1779114956515,37.88,76256.84,2.0,0.34333,0.00013,28.33161]
[1779114957112,37.88,76256.84,2.0,0.34333,0.00013,28.33161]
[1779114957495,37.88,76256.84,2.0,0.34333,0.00013,28.33161]
[1779114958642,37.89,76258.15,2.0,0.3435,0.00013,28.33743]
[1779114959336,37.89,76264.79,2.0,0.34434,0.00013,28.36589]
[1779114959738,37.89,76264.79,2.0,0.34434,0.00013,28.36589]
[1779114960132,37.89,76268.2,2.0,0.34478,0.00013,28.38049]
[1779114961775,37.89,76274.51,2.0,0.34557,0.00013,28.40729]
[1779114962133,37.89,76271.32,2.0,0.34518,0.00013,28.39397]
[1779114963796,37.89,76265.81,2.0,0.34448,0.00013,28.37047]
[1779114963882,37.89,76266.46,2.0,0.34456,0.00013,28.37319]
[1779114963964,37.89,76266.46,2.0,0.34456,0.00013,28.37319]
[1779114964397,37.89,76266.46,2.0,0.34456,0.00013,28.37319]
[1779114964954,37.89,76266.17,2.0,0.34452,0.00013,28.37195]
[1779114965264,37.89,76266.17,2.0,0.34452,0.00013,28.37195]
[1779114965427,37.89,76266.17,2.0,0.34452,0.00013,28.37195]
[1779114965985,37.89,76267.46,2.0,0.34468,0.00013,28.37741]
[1779114966713,37.89,76267.46,2.0,0.34468,0.00013,28.37741]
[1779114968762,37.89,76265.41,2.0,0.34442,0.00013,28.36861]
[1779114968778,37.89,76265.41,2.0,0.34442,0.00013,28.36861]
[1779114968814,37.89,76265.41,2.0,0.34442,0.00013,28.36861]
[1779114968896,37.89,76265.41,2.0,0.34442,0.00013,28.36861]
[1779114969803,37.89,76279.96,2.0,0.34626,0.00013,28.43028]
[1779114970058,37.89,76279.96,2.0,0.34626,0.00013,28.43028]
[1779114971244,37.89,76299.79,2.0,0.34878,0.00013,28.51393]
[1779114972594,37.89,76299.79,2.0,0.34878,0.00013,28.51393]
[1779114974002,37.89,76300.8,2.0,0.34892,0.00013,28.51856]
[1779114974157,37.89,76300.8,2.0,0.34892,0.00013,28.51856]
[1779114974734,37.89,76310.66,2.0,0.35018,0.00013,28.5596]
[1779114975960,37.89,76315.73,2.0,0.35082,0.00013,28.58054]
[1779114977300,37.9,76315.73,2.0,0.35083,0.00013,28.58065]
[1779114981922,37.9,76305.81,2.0,0.34958,0.00013,28.54009]
[1779114981931,37.9,76305.81,2.0,0.34958,0.00013,28.54009]
[1779114982287,37.9,76305.81,2.0,0.34958,0.00013,28.54009]
[1779114982749,37.9,76289.22,2.0,0.34748,0.00013,28.47087]
[1779114983194,37.9,76289.22,2.0,0.34748,0.00013,28.47087]
[1779114983717,37.9,76289.22,2.0,0.34748,0.00013,28.47087]
[1779114983765,37.9,76276.77,2.0,0.3459,0.00013,28.41809]
[1779114984033,37.9,76276.77,2.0,0.3459,0.00013,28.41809]
[1779114984585,37.9,76276.77,2.0,0.3459,0.00013,28.41809]
[1779114985163,37.9,76271.92,2.0,0.34528,0.00013,28.39744]
[1779114985967,37.9,76272.82,2.0,0.34539,0.00013,28.40118]
[1779114986223,37.9,76272.82,2.0,0.34539,0.00013,28.40118]
[1779114986300,37.9,76272.82,2.0,0.34539,0.00013,28.40118]
[1779114987149,37.9,76273.78,2.0,0.34551,0.00013,28.40526]
[1779114988310,37.9,76277.58,2.0,0.346,0.00013,28.42163]
[1779114988884,37.9,76277.58,2.0,0.346,0.00013,28.42163]
[1779114990643,37.9,76289.35,2.0,0.34751,0.00013,28.47176]
[1779114991665,37.9,76289.35,2.0,0.34751,0.00013,28.47176]
[1779114993303,37.9,76287.3,2.0,0.34724,0.00013,28.4602]
[1779114993428,37.9,76287.3,2.0,0.34724,0.00013,28.4602]
[1779114993544,37.9,76287.3,2.0,0.34724,0.00013,28.4602]
[1779114993761,37.9,76287.3,2.0,0.34724,0.00013,28.4602]
[1779114993953,37.9,76284.51,2.0,0.34689,0.00013,28.44866]
[1779114993996,37.9,76284.51,2.0,0.34689,0.00013,28.44866]
[1779114994033,37.9,76284.51,2.0,0.34689,0.00013,28.44866]
[1779114994044,37.9,76284.51,2.0,0.34689,0.00013,28.44866]
[1779114994150,37.9,76284.51,2.0,0.34689,0.00013,28.44866]
[1779114996337,37.9,76267.52,2.0,0.34474,0.00013,28.37656]
[1779114997352,37.9,76267.52,2.0,0.34474,0.00013,28.37656]
[1779114997460,37.9,76267.52,2.0,0.34474,0.00013,28.37656]
[1779114997477,37.9,76267.52,2.0,0.34474,0.00013,28.37656]
[1779114999755,37.9,76267.79,2.0,0.34477,0.00013,28.3776]
[1779114999815,37.9,76279.42,2.0,0.34624,0.00013,28.42681]
[1779115001286,37.9,76279.42,2.0,0.34624,0.00013,28.42681]
[1779115002945,37.9,76275.23,2.0,0.3457,0.00013,28.40895]
[1779115002964,37.9,76275.23,2.0,0.3457,0.00013,28.40895]
[1779115003839,37.9,76275.23,2.0,0.3457,0.00013,28.40895]
[1779115004959,37.9,76270.49,2.0,0.3451,0.00013,28.38871]
[1779115006660,37.9,76263.91,2.0,0.34427,0.00013,28.36064]
[1779115007084,37.9,76268.09,2.0,0.34479,0.00013,28.37838]
[1779115009894,37.9,76269.29,2.0,0.34495,0.00013,28.38345]
[1779115009913,37.9,76269.29,2.0,0.34495,0.00013,28.38345]
[1779115010451,37.9,76268.29,2.0,0.34482,0.00013,28.37916]
[1779115010878,37.9,76268.29,2.0,0.34482,0.00013,28.37916]
[1779115010941,37.9,76268.29,2.0,0.34482,0.00013,28.37916]
[1779115010948,37.9,76268.29,2.0,0.34482,0.00013,28.37916]
[1779115011164,37.9,76261.52,2.0,0.34396,0.00013,28.35021]
[1779115012682,37.9,76259.08,2.0,0.34365,0.00013,28.33974]
[1779115012914,37.9,76259.08,2.0,0.34365,0.00013,28.33974]
[1779115012974,37.9,76259.08,2.0,0.34365,0.00013,28.33974]
[1779115012987,37.9,76259.08,2.0,0.34365,0.00013,28.33974]
[1779115013005,37.9,76256.26,2.0,0.3433,0.00013,28.32764]
[1779115014095,37.9,76256.26,2.0,0.3433,0.00013,28.32764]
[1779115014299,37.9,76256.26,2.0,0.3433,0.00013,28.32764]
[1779115014672,37.9,76256.26,2.0,0.3433,0.00013,28.32764]
[1779115014719,37.9,76269.21,2.0,0.34493,0.00013,28.38291]
[1779115015057,37.9,76269.21,2.0,0.34493,0.00013,28.38291]
[1779115015317,37.9,76269.21,2.0,0.34493,0.00013,28.38291]
[1779115015372,37.9,76269.21,2.0,0.34493,0.00013,28.38291]
[1779115015772,37.9,76269.21,2.0,0.34493,0.00013,28.38291]
[1779115015873,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115016324,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115016329,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115016944,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017285,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017490,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017510,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017566,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017595,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017680,37.9,76260.44,2.0,0.34382,0.00013,28.34549]
[1779115017706,37.9,76245.32,2.0,0.34191,0.00013,28.2804]
[1779115018039,37.9,76245.32,2.0,0.34191,0.00013,28.2804]
[1779115018492,37.9,76245.32,2.0,0.34191,0.00013,28.2804]
[1779115018651,37.9,76245.32,2.0,0.34191,0.00013,28.2804]
[1779115019895,37.9,76239.01,2.0,0.34112,0.00013,28.25303]
[1779115019962,37.89,76235.31,2.0,0.34065,0.00013,28.23694]
[1779115020705,37.89,76235.31,2.0,0.34065,0.00013,28.23694]
[1779115020717,37.9,76240.86,2.0,0.34135,0.00013,28.26108]
[1779115021849,37.9,76240.86,2.0,0.34135,0.00013,28.26108]
[1779115021853,37.9,76240.86,2.0,0.34135,0.00013,28.26108]
[1779115021950,37.9,76240.86,2.0,0.34135,0.00013,28.26108]
[1779115021926,37.9,76240.56,2.0,0.34131,0.00013,28.25978]
[1779115022042,37.9,76240.56,2.0,0.34131,0.00013,28.25978]
[1779115022108,37.9,76240.56,2.0,0.34131,0.00013,28.25978]
[1779115022131,37.9,76240.56,2.0,0.34131,0.00013,28.25978]
[1779115022860,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023236,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023268,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023282,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023317,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023590,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023879,37.9,76253.62,2.0,0.34299,0.00013,28.31724]
[1779115023892,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024237,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024262,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024592,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024677,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024709,37.91,76265.55,2.0,0.34452,0.00013,28.36896]
[1779115024780,37.91,76276.62,2.0,0.34592,0.00013,28.41594]
[1779115025264,37.91,76276.62,2.0,0.34592,0.00013,28.41594]
[1779115025324,37.91,76276.62,2.0,0.34592,0.00013,28.41594]
[1779115026117,37.91,76276.62,2.0,0.34592,0.00013,28.41601]
[1779115026192,37.91,76276.62,2.0,0.34592,0.00013,28.41601]
[1779115026442,37.91,76276.62,2.0,0.34592,0.00013,28.41601]
[1779115027171,37.91,76277.32,2.0,0.34601,0.00013,28.41905]
[1779115028610,37.91,76274.72,2.0,0.34568,0.00013,28.40805]
[1779115028638,37.91,76274.72,2.0,0.34568,0.00013,28.40805]
[1779115029535,37.91,76270.28,2.0,0.34512,0.00013,28.38922]
[1779115030301,37.91,76270.68,2.0,0.34517,0.00013,28.39092]
[1779115030825,37.91,76270.68,2.0,0.34517,0.00013,28.39092]
[1779115030924,37.91,76279.87,2.0,0.34633,0.00013,28.42988]
[1779115033458,37.91,76274.75,2.0,0.34569,0.00013,28.40825]
[1779115035015,37.91,76273.19,2.0,0.34549,0.00013,28.40163]
[1779115035222,37.91,76273.19,2.0,0.34549,0.00013,28.40163]
[1779115035257,37.91,76273.19,2.0,0.34549,0.00013,28.40163]
[1779115035302,37.91,76273.19,2.0,0.34549,0.00013,28.40163]
[1779115035872,37.91,76273.19,2.0,0.34549,0.00013,28.40163]
[1779115035976,37.91,76290.24,2.0,0.34765,0.00013,28.47369]
[1779115037765,37.92,76304.55,2.0,0.34947,0.00013,28.53368]
[1779115038699,37.92,76304.55,2.0,0.34947,0.00013,28.53368]
[1779115039975,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040315,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040335,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040358,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040477,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040482,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040755,37.92,76321.04,2.0,0.35157,0.00013,28.60194]
[1779115040902,37.92,76332.33,2.0,0.35301,0.00013,28.64819]
[1779115041150,37.92,76332.33,2.0,0.35301,0.00013,28.64819]
[1779115041740,37.92,76332.33,2.0,0.35301,0.00013,28.64819]
[1779115041844,37.92,76332.33,2.0,0.35301,0.00013,28.64819]
[1779115041884,37.92,76342.12,2.0,0.35426,0.00013,28.68798]
[1779115042594,37.92,76342.12,2.0,0.35426,0.00013,28.68798]
[1779115042603,37.92,76342.12,2.0,0.35426,0.00013,28.68798]
[1779115042784,37.92,76342.12,2.0,0.35426,0.00013,28.68798]
[1779115044816,37.92,76350.85,2.0,0.35537,0.00013,28.72322]
[1779115045015,37.92,76350.85,2.0,0.35537,0.00013,28.72322]
[1779115045712,37.92,76352.59,2.0,0.35559,0.00013,28.73021]
[1779115046950,37.92,76357.88,2.0,0.35626,0.00013,28.75138]
[1779115047928,37.92,76358.72,2.0,0.35637,0.00013,28.75472]
[1779115050471,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115050630,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115050639,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115050679,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115050721,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115050878,37.92,76359.77,2.0,0.3565,0.00013,28.7589]
[1779115051107,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115051355,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115051493,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115051540,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115051755,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115051820,37.92,76364.87,2.0,0.35715,0.00013,28.77922]
[1779115052017,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052580,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052651,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052722,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052766,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052887,37.92,76375.81,2.0,0.35853,0.00013,28.81946]
[1779115052956,37.92,76390.63,2.0,0.36043,0.00013,28.87765]
[1779115053740,37.92,76390.63,2.0,0.36043,0.00013,28.87765]
[1779115053940,37.92,76390.63,2.0,0.36043,0.00013,28.87765]
[1779115054189,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115054360,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115054392,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115054491,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115054752,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115054763,37.92,76397.49,2.0,0.3613,0.00013,28.90424]
[1779115055178,37.92,76404.02,2.0,0.36213,0.00013,28.92943]
[1779115056274,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056427,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056522,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056575,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056602,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056621,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056922,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115056939,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115057001,37.91,76403.85,2.0,0.36211,0.00013,28.92869]
[1779115057010,37.91,76414.57,2.0,0.36348,0.00013,28.96991]
[1779115058501,37.91,76414.92,2.0,0.36353,0.00013,28.97129]
[1779115058828,37.91,76423.06,2.0,0.36457,0.00013,29.00232]
[1779115059128,37.91,76423.06,2.0,0.36457,0.00013,29.00232]
[1779115059835,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060203,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060535,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060688,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060810,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060825,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115060945,37.91,76429.41,2.0,0.36538,0.00013,29.02644]
[1779115061007,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061162,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061179,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061745,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061843,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061853,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061934,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115061958,37.91,76435.66,2.0,0.36616,0.00013,29.04938]
[1779115062169,37.89,76427.79,2.0,0.36509,0.00013,29.0181]
[1779115062172,37.89,76427.79,2.0,0.36509,0.00013,29.0181]
[1779115062241,37.89,76427.79,2.0,0.36509,0.00013,29.0181]
[1779115062367,37.89,76427.79,2.0,0.36509,0.00013,29.0181]
[1779115063868,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064550,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064680,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064774,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064784,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064788,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064869,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115064958,37.9,76414.56,2.0,0.36344,0.00013,28.96893]
[1779115065718,37.9,76414.3,2.0,0.36341,0.00013,28.96792]
[1779115066029,37.9,76414.3,2.0,0.36341,0.00013,28.96792]
[1779115066148,37.9,76413.95,2.0,0.36336,0.00013,28.96656]
[1779115067204,37.9,76408.14,2.0,0.36261,0.00013,28.94404]
[1779115067698,37.9,76408.14,2.0,0.36261,0.00013,28.94404]
[1779115067703,37.9,76408.14,2.0,0.36261,0.00013,28.94404]
[1779115067900,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115068210,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115068254,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115068394,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115068438,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115068524,37.9,76394.89,2.0,0.36091,0.00013,28.89252]
[1779115069498,37.9,76394.27,2.0,0.36083,0.00013,28.88998]
[1779115071532,37.9,76389.71,2.0,0.36023,0.00013,28.87194]
[1779115071544,37.9,76389.71,2.0,0.36023,0.00013,28.87194]
[1779115071580,37.9,76389.71,2.0,0.36023,0.00013,28.87194]
[1779115072473,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072492,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072507,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072517,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072533,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072605,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072656,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115072977,37.9,76387.68,2.0,0.35997,0.00013,28.86388]
[1779115073481,37.9,76382.18,2.0,0.35926,0.00013,28.84219]
[1779115074776,37.9,76382.13,2.0,0.35925,0.00013,28.84189]
[1779115075727,37.89,76379.42,2.0,0.3589,0.00013,28.83113]
[1779115075939,37.89,76379.42,2.0,0.3589,0.00013,28.83113]
[1779115076502,37.9,76379.33,2.0,0.35893,0.00013,28.83182]
[1779115077911,37.9,76379.1,2.0,0.3589,0.00013,28.83103]
[1779115078786,37.91,76378.47,2.0,0.35883,0.00013,28.82864]
[1779115079870,37.91,76381.29,2.0,0.35918,0.00013,28.83967]
[1779115081153,37.9,76386.73,2.0,0.35987,0.00013,28.86084]
[1779115081879,37.9,76386.73,2.0,0.35987,0.00013,28.86084]
[1779115081957,37.9,76386.73,2.0,0.35987,0.00013,28.86084]
[1779115082004,37.9,76386.73,2.0,0.35987,0.00013,28.86084]
[1779115082802,37.9,76388.14,2.0,0.36005,0.00013,28.86626]
[1779115082929,37.9,76388.14,2.0,0.36005,0.00013,28.86626]
[1779115082958,37.9,76388.14,2.0,0.36005,0.00013,28.86626]
[1779115083017,37.9,76388.14,2.0,0.36005,0.00013,28.86626]
[1779115083048,37.9,76388.14,2.0,0.36005,0.00013,28.86626]
[1779115083194,37.9,76392.64,2.0,0.36062,0.00013,28.88374]
[1779115083212,37.9,76392.64,2.0,0.36062,0.00013,28.88374]
[1779115084189,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115084228,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115084311,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115084632,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115084777,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115084817,37.9,76399.65,2.0,0.36151,0.00013,28.9109]
[1779115085135,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115085370,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115085373,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115085823,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115085899,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115085902,37.9,76400.91,2.0,0.36167,0.00013,28.91571]
[1779115086402,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115086408,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115086633,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115086884,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115086887,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115086911,37.9,76399.89,2.0,0.36154,0.00013,28.91168]
[1779115087446,37.9,76399.31,2.0,0.36146,0.00013,28.90935]
[1779115087570,37.9,76399.31,2.0,0.36146,0.00013,28.90935]
[1779115087903,37.9,76399.31,2.0,0.36146,0.00013,28.90935]
[1779115088154,37.9,76399.87,2.0,0.36153,0.00013,28.91144]
[1779115088156,37.9,76399.87,2.0,0.36153,0.00013,28.91144]
[1779115088724,37.9,76399.87,2.0,0.36153,0.00013,28.91144]
[1779115089162,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115089622,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115089876,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115089992,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115090051,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115090109,37.9,76400.59,2.0,0.36162,0.00013,28.91416]
[1779115091410,37.9,76407.46,2.0,0.3625,0.00013,28.9406]
[1779115092029,37.9,76407.46,2.0,0.3625,0.00013,28.9406]
[1779115092074,37.89,76414.29,2.0,0.36337,0.00013,28.96685]
[1779115092250,37.89,76414.29,2.0,0.36337,0.00013,28.96685]
[1779115092315,37.89,76414.29,2.0,0.36337,0.00013,28.96685]
[1779115093617,37.9,76417.8,2.0,0.36382,0.00013,28.98034]
[1779115093919,37.9,76417.8,2.0,0.36382,0.00013,28.98034]
[1779115094017,37.9,76417.8,2.0,0.36382,0.00013,28.98034]
[1779115094088,37.9,76429.1,2.0,0.36527,0.00013,29.02344]
[1779115095069,37.9,76429.1,2.0,0.36527,0.00013,29.02344]
[1779115100130,37.9,76431.67,2.0,0.36561,0.00013,29.03327]
[1779115103500,37.9,76430.79,2.0,0.36549,0.00013,29.02993]
[1779115103675,37.9,76430.79,2.0,0.36549,0.00013,29.02993]
[1779115103735,37.9,76430.79,2.0,0.36549,0.00013,29.02993]
[1779115103799,37.9,76430.79,2.0,0.36549,0.00013,29.02993]
[1779115104066,37.9,76430.79,2.0,0.36549,0.00013,29.02993]
[1779115103843,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115104364,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115104367,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115104673,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115104703,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115104854,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115105031,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115105078,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115105082,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115105106,37.9,76429.45,2.0,0.36532,0.00013,29.02485]
[1779115105042,37.9,76415.46,2.0,0.36356,0.00013,28.97229]
[1779115105781,37.9,76415.46,2.0,0.36356,0.00013,28.97229]
[1779115105863,37.9,76400.41,2.0,0.36162,0.00013,28.91419]
[1779115107131,37.9,76393.19,2.0,0.36069,0.00013,28.88597]
[1779115107418,37.9,76393.19,2.0,0.36069,0.00013,28.88597]
[1779115107456,37.9,76393.19,2.0,0.36069,0.00013,28.88597]
[1779115107693,37.9,76393.19,2.0,0.36069,0.00013,28.88597]
[1779115107704,37.9,76393.19,2.0,0.36069,0.00013,28.88597]
[1779115108425,37.9,76393.45,2.0,0.36073,0.00013,28.8869]
[1779115109072,37.9,76393.45,2.0,0.36073,0.00013,28.8869]
[1779115109030,37.9,76401.72,2.0,0.36178,0.00013,28.91894]
[1779115109432,37.9,76401.72,2.0,0.36178,0.00013,28.91894]
[1779115114732,37.9,76401.35,2.0,0.36171,0.00013,28.91411]
[1779115115006,37.9,76401.35,2.0,0.36171,0.00013,28.91411]
[1779115115540,37.9,76401.8,2.0,0.36176,0.00013,28.91571]
[1779115115757,37.9,76401.8,2.0,0.36176,0.00013,28.91571]
[1779115117946,37.9,76400.07,2.0,0.36154,0.00013,28.90893]
[1779115118918,37.89,76401.72,2.0,0.36174,0.00013,28.91518]
[1779115120616,37.89,76401.09,2.0,0.36166,0.00013,28.91266]
[1779115121300,37.89,76400.68,2.0,0.3616,0.00013,28.91101]
[1779115123165,37.89,76400.81,2.0,0.36161,0.00013,28.91137]
[1779115123490,37.89,76400.81,2.0,0.36161,0.00013,28.91137]
[1779115124131,37.89,76400.81,2.0,0.36161,0.00013,28.91137]
[1779115124175,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124225,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124231,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124433,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124450,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124467,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124476,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115124992,37.89,76401.89,2.0,0.36175,0.00013,28.91541]
[1779115125093,37.89,76410.88,2.0,0.3629,0.00013,28.95009]
[1779115126424,37.89,76410.88,2.0,0.3629,0.00013,28.95009]
[1779115126427,37.89,76410.88,2.0,0.3629,0.00013,28.95009]
[1779115126461,37.89,76410.88,2.0,0.3629,0.00013,28.95009]
[1779115126535,37.89,76428.85,2.0,0.3652,0.00013,29.01876]
[1779115127266,37.89,76428.85,2.0,0.3652,0.00013,29.01876]
[1779115131159,37.88,76427.12,2.0,0.36495,0.00013,29.01142]
[1779115131212,37.88,76427.12,2.0,0.36495,0.00013,29.01142]
[1779115131699,37.88,76427.12,2.0,0.36495,0.00013,29.01142]
[1779115131701,37.88,76428.25,2.0,0.36509,0.00013,29.01552]
[1779115133459,37.88,76428.25,2.0,0.36508,0.00013,29.01533]
[1779115133486,37.88,76428.25,2.0,0.36508,0.00013,29.01533]
[1779115135378,37.88,76439.6,2.0,0.36654,0.00013,29.05813]
[1779115140413,37.83,76441.65,2.0,0.36664,0.00013,29.06174]
[1779115141161,37.83,76441.65,2.0,0.36664,0.00013,29.06174]
[1779115145380,37.8,76446.06,2.0,0.36709,0.00013,29.07515]
[1779115145448,37.79,76438.62,2.0,0.3661,0.00013,29.04624]
[1779115146455,37.77,76428.96,2.0,0.36477,0.00013,29.00731]
[1779115149537,37.77,76433.4,2.0,0.36533,0.00013,29.02389]
[1779115149575,37.77,76433.92,2.0,0.36539,0.00013,29.0257]
[1779115151274,37.77,76439.3,2.0,0.36608,0.00013,29.04608]
[1779115151575,37.77,76439.3,2.0,0.36608,0.00013,29.04608]
[1779115151612,37.77,76439.3,2.0,0.36608,0.00013,29.04608]
[1779115151814,37.77,76439.3,2.0,0.36608,0.00013,29.04608]
[1779115151829,37.77,76439.3,2.0,0.36608,0.00013,29.04608]
[1779115151887,37.76,76449.45,2.0,0.36739,0.00013,29.08429]
[1779115153698,37.76,76449.45,2.0,0.36739,0.00013,29.08429]
[1779115153731,37.76,76458.61,2.0,0.36857,0.00013,29.11854]
[1779115155792,37.76,76458.56,2.0,0.36853,0.00013,29.1175]
[1779115155933,37.76,76458.56,2.0,0.36853,0.00013,29.1175]
[1779115160049,37.71,76454.37,2.0,0.36783,0.00013,29.09768]
[1779115165595,37.68,76453.51,2.0,0.36758,0.00013,29.09076]
[1779115170630,37.67,76450.36,2.0,0.36716,0.00013,29.07853]
[1779115172401,37.67,76450.71,2.0,0.36719,0.00013,29.07672]
[1779115172754,37.67,76450.71,2.0,0.36719,0.00013,29.07672]
[1779115173336,37.67,76450.86,2.0,0.3672,0.00013,29.07714]
[1779115173371,37.67,76450.86,2.0,0.3672,0.00013,29.07714]
[1779115173792,37.67,76450.86,2.0,0.3672,0.00013,29.07714]
[1779115176948,37.67,76459.23,2.0,0.36828,0.00013,29.10847]
[1779115177261,37.65,76460.85,2.0,0.36842,0.00013,29.11277]
[1779115178064,37.65,76460.85,2.0,0.36842,0.00013,29.11277]
[1779115179855,37.64,76463.69,2.0,0.36876,0.00013,29.12253]
[1779115180046,37.64,76463.69,2.0,0.36876,0.00013,29.12253]
[1779115180072,37.64,76463.69,2.0,0.36876,0.00013,29.12253]
[1779115180093,37.64,76463.69,2.0,0.36876,0.00013,29.12253]
[1779115180095,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181229,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181231,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181418,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181437,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181474,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181483,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181518,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181559,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181633,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181702,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181851,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115181994,37.65,76465.69,2.0,0.36903,0.00013,29.13043]
[1779115182118,37.65,76491.27,2.0,0.37237,0.00013,29.22516]
[1779115182454,37.65,76491.27,2.0,0.37237,0.00013,29.22516]
[1779115182737,37.65,76491.27,2.0,0.37237,0.00013,29.22516]
[1779115182958,37.65,76491.27,2.0,0.37237,0.00013,29.22516]
[1779115182975,37.65,76491.27,2.0,0.37237,0.00013,29.22516]
[1779115183173,37.65,76502.75,2.0,0.37387,0.00013,29.26702]
[1779115183251,37.65,76502.75,2.0,0.37387,0.00013,29.26702]
[1779115183631,37.65,76502.75,2.0,0.37387,0.00013,29.26702]
[1779115183700,37.65,76502.75,2.0,0.37387,0.00013,29.26702]
[1779115184069,37.65,76502.75,2.0,0.37387,0.00013,29.26702]
[1779115184167,37.65,76502.23,2.0,0.3738,0.00013,29.26507]
[1779115184442,37.65,76502.23,2.0,0.3738,0.00013,29.26507]
[1779115185028,37.65,76502.23,2.0,0.3738,0.00013,29.26507]
[1779115185081,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185216,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185227,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185294,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185339,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185354,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185465,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185543,37.65,76511.03,2.0,0.37494,0.00013,29.29676]
[1779115185926,37.65,76523.9,2.0,0.37662,0.00013,29.34275]
[1779115186212,37.65,76523.9,2.0,0.37662,0.00013,29.34275]
[1779115186284,37.65,76523.9,2.0,0.37662,0.00013,29.34275]
[1779115186592,37.65,76523.9,2.0,0.37662,0.00013,29.34275]
[1779115187423,37.65,76523.9,2.0,0.37662,0.00013,29.3427]
[1779115187572,37.65,76523.9,2.0,0.37662,0.00013,29.3427]
[1779115187600,37.65,76523.9,2.0,0.37662,0.00013,29.3427]
[1779115187827,37.65,76523.9,2.0,0.37662,0.00013,29.3427]
[1779115187837,37.65,76535.33,2.0,0.37811,0.00013,29.38305]
[1779115188354,37.65,76535.33,2.0,0.37811,0.00013,29.38305]
[1779115188435,37.65,76535.33,2.0,0.37811,0.00013,29.38305]
[1779115189593,37.65,76535.33,2.0,0.3781,0.00013,29.38295]
[1779115189654,37.65,76535.33,2.0,0.3781,0.00013,29.38295]
[1779115190031,37.65,76535.33,2.0,0.3781,0.00013,29.38295]
[1779115190190,37.65,76535.33,2.0,0.3781,0.00013,29.38295]
[1779115190133,37.64,76526.98,2.0,0.37699,0.00013,29.35284]
[1779115190655,37.64,76526.98,2.0,0.37699,0.00013,29.35284]
[1779115190667,37.64,76526.98,2.0,0.37699,0.00013,29.35284]
[1779115190959,37.64,76526.98,2.0,0.37699,0.00013,29.35284]
[1779115191195,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115191437,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115191582,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115191603,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115191652,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115191740,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115192047,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115192128,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115192158,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115192219,37.64,76513.37,2.0,0.37521,0.00013,29.30431]
[1779115192147,37.64,76497.66,2.0,0.37316,0.00013,29.24753]
[1779115192325,37.64,76497.66,2.0,0.37316,0.00013,29.24753]
[1779115192991,37.64,76482.06,2.0,0.37113,0.00013,29.19038]
[1779115193993,37.64,76482.06,2.0,0.37113,0.00013,29.19038]
[1779115194162,37.65,76468.75,2.0,0.36943,0.00013,29.14191]
[1779115195040,37.65,76468.75,2.0,0.36943,0.00013,29.14191]
[1779115195558,37.65,76462.78,2.0,0.36869,0.00013,29.12045]
[1779115195958,37.65,76462.78,2.0,0.36869,0.00013,29.12045]
[1779115196761,37.65,76466.31,2.0,0.36915,0.00013,29.13364]
[1779115196775,37.65,76466.31,2.0,0.36915,0.00013,29.13364]
[1779115196957,37.65,76466.31,2.0,0.36915,0.00013,29.13364]
[1779115197203,37.66,76470.29,2.0,0.36967,0.00013,29.14868]
[1779115197888,37.66,76470.29,2.0,0.36967,0.00013,29.14868]
[1779115200074,37.65,76473.48,2.0,0.37007,0.00013,29.16005]
[1779115200860,37.65,76475.87,2.0,0.37036,0.00013,29.16841]
[1779115201856,37.64,76473.06,2.0,0.36998,0.00013,29.15751]
[1779115201863,37.64,76473.06,2.0,0.36998,0.00013,29.15751]
[1779115201890,37.64,76473.06,2.0,0.36998,0.00013,29.15751]
[1779115202456,37.64,76478.65,2.0,0.37068,0.00013,29.17768]
[1779115202727,37.64,76478.65,2.0,0.37068,0.00013,29.17768]
[1779115202879,37.64,76478.65,2.0,0.37068,0.00013,29.17768]
[1779115202917,37.64,76478.65,2.0,0.37068,0.00013,29.17768]
[1779115203213,37.64,76487.84,2.0,0.37187,0.00013,29.21142]
[1779115203503,37.64,76487.84,2.0,0.37187,0.00013,29.21142]
[1779115204219,37.64,76487.84,2.0,0.37187,0.00013,29.21142]
[1779115204441,37.64,76488.3,2.0,0.37193,0.00013,29.2131]
[1779115204448,37.64,76488.3,2.0,0.37193,0.00013,29.2131]
[1779115204879,37.64,76488.3,2.0,0.37193,0.00013,29.2131]
[1779115205374,37.64,76484.93,2.0,0.37149,0.00013,29.20071]
[1779115205678,37.64,76484.93,2.0,0.37149,0.00013,29.20071]
[1779115205682,37.64,76484.93,2.0,0.37149,0.00013,29.20071]
[1779115205795,37.64,76484.93,2.0,0.37149,0.00013,29.20071]
[1779115206015,37.64,76484.93,2.0,0.37149,0.00013,29.20071]
[1779115206185,37.62,76470.89,2.0,0.36961,0.00013,29.14728]
[1779115208905,37.6,76459.27,2.0,0.36804,0.00013,29.10233]
[1779115209303,37.6,76459.27,2.0,0.36804,0.00013,29.10233]
[1779115209331,37.6,76459.27,2.0,0.36804,0.00013,29.10233]
[1779115209382,37.6,76459.27,2.0,0.36804,0.00013,29.10233]
[1779115211362,37.6,76464.31,2.0,0.3687,0.00013,29.12118]
[1779115212187,37.6,76464.31,2.0,0.3687,0.00013,29.12118]
[1779115212301,37.61,76467.44,2.0,0.36911,0.00013,29.13309]
[1779115212310,37.61,76467.44,2.0,0.36911,0.00013,29.13309]
[1779115212315,37.61,76467.44,2.0,0.36911,0.00013,29.13309]
[1779115212875,37.61,76467.44,2.0,0.36911,0.00013,29.13309]
[1779115213215,37.61,76467.44,2.0,0.36911,0.00013,29.13309]
[1779115214172,37.61,76473.91,2.0,0.36995,0.00013,29.15719]
[1779115214340,37.61,76474.12,2.0,0.36998,0.00013,29.15797]
[1779115215974,37.61,76477.79,2.0,0.37046,0.00013,29.17159]
[1779115216056,37.61,76477.79,2.0,0.37046,0.00013,29.17159]
[1779115218419,37.59,76463.51,2.0,0.36856,0.00013,29.11738]
[1779115220245,37.59,76461.99,2.0,0.36836,0.00013,29.11168]
[1779115220250,37.59,76461.99,2.0,0.36836,0.00013,29.11168]
[1779115221752,37.59,76465.98,2.0,0.36887,0.00013,29.12639]
[1779115223754,37.59,76472.12,2.0,0.36967,0.00013,29.14934]
[1779115223883,37.59,76472.12,2.0,0.36967,0.00013,29.14934]
[1779115223958,37.59,76472.12,2.0,0.36967,0.00013,29.14934]
[1779115224251,37.59,76472.12,2.0,0.36967,0.00013,29.14934]
[1779115224927,37.59,76467.86,2.0,0.36912,0.00013,29.13346]
[1779115224969,37.59,76467.86,2.0,0.36912,0.00013,29.13346]
[1779115225203,37.59,76424.23,2.0,0.36346,0.00013,28.96765]
[1779115225952,37.59,76424.23,2.0,0.36346,0.00013,28.96765]
[1779115226098,37.59,76424.23,2.0,0.36346,0.00013,28.96765]
[1779115226167,37.59,76401.12,2.0,0.36047,0.00013,28.87748]
[1779115226627,37.59,76401.12,2.0,0.36047,0.00013,28.87748]
[1779115227052,37.59,76401.12,2.0,0.36047,0.00013,28.87748]
[1779115227146,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115227356,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115227386,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115227738,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115227886,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115227988,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115228031,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115228233,37.6,76406.42,2.0,0.36117,0.00013,28.89877]
[1779115228064,37.6,76406.33,2.0,0.36116,0.00013,28.89841]
[1779115228291,37.6,76406.33,2.0,0.36116,0.00013,28.89841]
[1779115228323,37.6,76406.33,2.0,0.36116,0.00013,28.89841]
[1779115229129,37.6,76394.91,2.0,0.35969,0.00013,28.85347]
[1779115229772,37.6,76394.91,2.0,0.35969,0.00013,28.85347]
[1779115230132,37.6,76394.91,2.0,0.35969,0.00013,28.85347]
[1779115232852,37.6,76397.39,2.0,0.35999,0.00013,28.86015]
[1779115232930,37.6,76397.39,2.0,0.35999,0.00013,28.86015]
[1779115233463,37.6,76395.74,2.0,0.35978,0.00013,28.85364]
[1779115233629,37.6,76395.74,2.0,0.35978,0.00013,28.85364]
[1779115234252,37.6,76395.74,2.0,0.35978,0.00013,28.85364]
[1779115234333,37.6,76395.14,2.0,0.3597,0.00013,28.85117]
[1779115235106,37.6,76386.04,2.0,0.35853,0.00013,28.81503]
[1779115236261,37.6,76386.04,2.0,0.35853,0.00013,28.81503]
[1779115236291,37.6,76386.04,2.0,0.35853,0.00013,28.81503]
[1779115236963,37.59,76382.18,2.0,0.35803,0.00013,28.79962]
[1779115238073,37.59,76379.39,2.0,0.35767,0.00013,28.78845]
[1779115239742,37.59,76373.85,2.0,0.35695,0.00013,28.76624]
[1779115241646,37.59,76385.75,2.0,0.35848,0.00013,28.81378]
[1779115241655,37.59,76385.75,2.0,0.35848,0.00013,28.81378]
[1779115241673,37.59,76385.75,2.0,0.35848,0.00013,28.81378]
[1779115241733,37.59,76385.75,2.0,0.35848,0.00013,28.81378]
[1779115242600,37.59,76385.52,2.0,0.35845,0.00013,28.81283]
[1779115242889,37.59,76385.52,2.0,0.35845,0.00013,28.81283]
[1779115243796,37.59,76388.13,2.0,0.35879,0.00013,28.82318]
[1779115244933,37.59,76389.31,2.0,0.35894,0.00013,28.82782]
[1779115245499,37.59,76389.32,2.0,0.35894,0.00013,28.82782]
[1779115248059,37.59,76390.73,2.0,0.35912,0.00013,28.83333]
[1779115248159,37.59,76390.73,2.0,0.35912,0.00013,28.83333]
[1779115251801,37.59,76379.48,2.0,0.35766,0.00013,28.78839]
[1779115251936,37.59,76379.48,2.0,0.35766,0.00013,28.78839]
[1779115252500,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115252530,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115252674,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115252947,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115252973,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115253202,37.59,76381.45,2.0,0.35792,0.00013,28.79625]
[1779115253253,37.59,76410.44,2.0,0.36166,0.00013,28.91074]
[1779115253969,37.59,76410.44,2.0,0.36166,0.00013,28.91074]
[1779115253974,37.59,76410.44,2.0,0.36166,0.00013,28.91074]
[1779115253986,37.59,76410.44,2.0,0.36166,0.00013,28.91074]
[1779115253994,37.59,76410.44,2.0,0.36166,0.00013,28.91074]
[1779115254995,37.59,76410.6,2.0,0.36168,0.00013,28.91134]
[1779115255248,37.59,76414.88,2.0,0.36222,0.00013,28.92793]
[1779115255974,37.59,76414.88,2.0,0.36222,0.00013,28.92793]
[1779115256626,37.59,76408.72,2.0,0.36143,0.00013,28.90395]
[1779115256951,37.59,76408.72,2.0,0.36143,0.00013,28.90395]
[1779115260268,37.59,76416.33,2.0,0.36241,0.00013,28.93347]
[1779115261442,37.59,76421.29,2.0,0.36304,0.00013,28.9525]
[1779115261451,37.59,76421.29,2.0,0.36304,0.00013,28.9525]
[1779115262233,37.59,76421.29,2.0,0.36304,0.00013,28.9525]
[1779115264082,37.58,76420.85,2.0,0.36298,0.00013,28.95055]
[1779115264114,37.58,76420.85,2.0,0.36298,0.00013,28.95055]
[1779115264138,37.58,76420.85,2.0,0.36298,0.00013,28.95055]
[1779115264181,37.58,76420.85,2.0,0.36298,0.00013,28.95055]
[1779115264323,37.58,76426.41,2.0,0.36369,0.00013,28.97195]
[1779115264631,37.58,76426.41,2.0,0.36369,0.00013,28.97195]
[1779115268721,37.58,76428.56,2.0,0.36395,0.00013,28.97984]
[1779115268747,37.58,76428.56,2.0,0.36395,0.00013,28.97984]
[1779115268961,37.58,76428.56,2.0,0.36395,0.00013,28.97984]
[1779115269912,37.58,76429.19,2.0,0.36403,0.00013,28.98212]
[1779115270687,37.58,76434.68,2.0,0.36474,0.00013,29.0031]
[1779115270776,37.57,76434.06,2.0,0.36465,0.00013,29.00059]
[1779115271430,37.57,76434.06,2.0,0.36465,0.00013,29.00059]
[1779115271476,37.57,76430.29,2.0,0.36416,0.00013,28.98609]
[1779115275023,37.57,76432.84,2.0,0.36448,0.00013,28.9956]
[1779115277402,37.57,76420.22,2.0,0.36283,0.00013,28.94627]
[1779115282394,37.56,76426.23,2.0,0.36359,0.00013,28.96907]
[1779115282662,37.56,76426.23,2.0,0.36359,0.00013,28.96907]
[1779115282678,37.56,76426.23,2.0,0.36359,0.00013,28.96907]
[1779115283125,37.56,76426.23,2.0,0.36359,0.00013,28.96907]
[1779115283182,37.56,76427.59,2.0,0.36375,0.00013,28.97411]
[1779115283457,37.56,76427.59,2.0,0.36375,0.00013,28.97411]
[1779115283462,37.56,76427.59,2.0,0.36375,0.00013,28.97411]
[1779115283748,37.56,76427.59,2.0,0.36375,0.00013,28.97411]
[1779115283756,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115284809,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115284841,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115284876,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115284944,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115285064,37.56,76429.46,2.0,0.364,0.00013,28.98133]
[1779115285920,37.56,76427.85,2.0,0.36378,0.00013,28.97499]
[1779115285953,37.56,76427.85,2.0,0.36378,0.00013,28.97499]
[1779115287943,37.56,76419.8,2.0,0.36274,0.00013,28.94381]
[1779115288033,37.56,76410.66,2.0,0.36156,0.00013,28.9083]
[1779115288553,37.56,76410.66,2.0,0.36156,0.00013,28.9083]
[1779115288696,37.56,76410.66,2.0,0.36156,0.00013,28.9083]
[1779115294523,37.55,76425.42,2.0,0.36344,0.00013,28.9621]
[1779115297402,37.55,76428.56,2.0,0.36384,0.00013,28.974]
[1779115297405,37.55,76428.56,2.0,0.36384,0.00013,28.974]
[1779115297544,37.55,76428.76,2.0,0.36386,0.00013,28.97464]
[1779115298977,37.55,76428.76,2.0,0.36386,0.00013,28.97464]
[1779115299233,37.55,76428.76,2.0,0.36386,0.00013,28.97464]
[1779115299891,37.55,76435.03,2.0,0.36467,0.00013,28.99875]
[1779115300054,37.55,76435.03,2.0,0.36467,0.00013,28.99875]
[1779115300403,37.55,76439.14,2.0,0.3652,0.00013,29.01451]
[1779115301160,37.55,76439.14,2.0,0.3652,0.00013,29.01451]
[1779115302897,37.55,76446.6,2.0,0.36617,0.00013,29.04299]
[1779115302975,37.55,76446.6,2.0,0.36617,0.00013,29.04299]
[1779115303286,37.55,76446.6,2.0,0.36617,0.00013,29.04299]
[1779115303313,37.55,76446.6,2.0,0.36617,0.00013,29.04299]
[1779115304342,37.55,76453.6,2.0,0.36708,0.00013,29.06972]
[1779115304344,37.55,76468.46,2.0,0.36902,0.00013,29.1257]
[1779115304398,37.55,76468.46,2.0,0.36902,0.00013,29.1257]
[1779115305862,37.55,76476.51,2.0,0.37007,0.00013,29.15571]
[1779115305899,37.55,76476.51,2.0,0.37007,0.00013,29.15571]
[1779115306088,37.55,76476.51,2.0,0.37007,0.00013,29.15571]
[1779115306104,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115306697,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115306747,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115306819,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115306919,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115307148,37.55,76485.72,2.0,0.37127,0.00013,29.18986]
[1779115307192,37.55,76486.46,2.0,0.37137,0.00013,29.19261]
[1779115308352,37.55,76486.46,2.0,0.37137,0.00013,29.19261]
[1779115312082,37.55,76474.59,2.0,0.36982,0.00013,29.14859]
[1779115317827,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115317831,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115317858,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115317883,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115317990,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115318228,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115318247,37.55,76466.91,2.0,0.36882,0.00013,29.11998]
[1779115319775,37.55,76464.46,2.0,0.3685,0.00013,29.11073]
[1779115319783,37.55,76464.46,2.0,0.3685,0.00013,29.11073]
[1779115320344,37.55,76464.46,2.0,0.3685,0.00013,29.11073]
[1779115322404,37.55,76455.8,2.0,0.36736,0.00013,29.07789]
[1779115324334,37.55,76455.8,2.0,0.36736,0.00013,29.07782]
[1779115325376,37.55,76460.61,2.0,0.36798,0.00013,29.09585]
[1779115325834,37.55,76460.61,2.0,0.36798,0.00013,29.09585]
[1779115326291,37.55,76460.61,2.0,0.36798,0.00013,29.09585]
[1779115326295,37.55,76460.61,2.0,0.36798,0.00013,29.09585]
[1779115326308,37.55,76472.51,2.0,0.36953,0.00013,29.14052]
[1779115327868,37.55,76474.05,2.0,0.36974,0.00013,29.14626]
[1779115329763,37.55,76477.39,2.0,0.37017,0.00013,29.15871]
[1779115330666,37.55,76475.7,2.0,0.36995,0.00013,29.15249]
[1779115332013,37.55,76475.57,2.0,0.36994,0.00013,29.152]
[1779115334876,37.55,76470.14,2.0,0.36923,0.00013,29.13185]
[1779115338174,37.55,76456.66,2.0,0.36748,0.00013,29.08132]
[1779115342594,37.55,76453.83,2.0,0.36712,0.00013,29.07082]
[1779115345769,37.55,76452.55,2.0,0.36696,0.00013,29.06602]
[1779115350922,37.55,76452.53,2.0,0.36695,0.00013,29.06568]
[1779115354181,37.55,76451.53,2.0,0.3668,0.00013,29.05873]
[1779115358587,37.55,76455.66,2.0,0.36733,0.00013,29.0741]
[1779115359267,37.55,76455.66,2.0,0.36733,0.00013,29.0741]
[1779115359287,37.55,76455.66,2.0,0.36733,0.00013,29.0741]
[1779115359324,37.55,76455.66,2.0,0.36733,0.00013,29.0741]
[1779115359349,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115359767,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115359872,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115359881,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115360327,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115360387,37.55,76467.26,2.0,0.36883,0.00013,29.11774]
[1779115360426,37.55,76484.43,2.0,0.37107,0.00013,29.18164]
[1779115360595,37.55,76484.43,2.0,0.37107,0.00013,29.18164]
[1779115360627,37.55,76484.43,2.0,0.37107,0.00013,29.18164]
[1779115360779,37.55,76484.43,2.0,0.37107,0.00013,29.18164]
[1779115360878,37.55,76484.43,2.0,0.37107,0.00013,29.18164]
[1779115361373,37.55,76495.12,2.0,0.37247,0.00013,29.22097]
[1779115361567,37.55,76495.12,2.0,0.37247,0.00013,29.22097]
[1779115362883,37.55,76494.95,2.0,0.37244,0.00013,29.22035]
[1779115363848,37.55,76494.36,2.0,0.37236,0.00013,29.21802]
[1779115364711,37.54,76494.61,2.0,0.37238,0.00013,29.21854]
[1779115366141,37.53,76480.26,2.0,0.37048,0.00013,29.16489]
[1779115366639,37.53,76480.26,2.0,0.37048,0.00013,29.16489]
[1779115367176,37.53,76480.26,2.0,0.37048,0.00013,29.16489]
[1779115367339,37.53,76480.26,2.0,0.37048,0.00013,29.16489]
[1779115367347,37.53,76480.26,2.0,0.37048,0.00013,29.16489]
[1779115368286,37.53,76478.43,2.0,0.37022,0.00013,29.15757]
[1779115368344,37.53,76469.51,2.0,0.36905,0.00013,29.12429]
[1779115370269,37.53,76468.99,2.0,0.36899,0.00013,29.12234]
[1779115370276,37.53,76468.99,2.0,0.36899,0.00013,29.12234]
[1779115372016,37.53,76462.79,2.0,0.36818,0.00013,29.0991]
[1779115372073,37.53,76462.79,2.0,0.36818,0.00013,29.0991]
[1779115372160,37.53,76462.79,2.0,0.36818,0.00013,29.0991]
[1779115372187,37.53,76477.4,2.0,0.37008,0.00013,29.15378]
[1779115373328,37.53,76487.17,2.0,0.37136,0.00013,29.19002]
[1779115374070,37.53,76487.17,2.0,0.37136,0.00013,29.19002]
[1779115379359,37.52,76482.88,2.0,0.37078,0.00013,29.17367]
[1779115381520,37.52,76485.85,2.0,0.37116,0.00013,29.18441]
[1779115381552,37.52,76485.85,2.0,0.37116,0.00013,29.18441]
[1779115382387,37.52,76485.85,2.0,0.37116,0.00013,29.18441]
[1779115384269,37.52,76481.26,2.0,0.37055,0.00013,29.16719]
[1779115387009,37.52,76480.29,2.0,0.37042,0.00013,29.1634]
[1779115387025,37.52,76480.29,2.0,0.37042,0.00013,29.1634]
[1779115389065,37.52,76484.06,2.0,0.37091,0.00013,29.1773]
[1779115389409,37.52,76484.06,2.0,0.37091,0.00013,29.1773]
[1779115389872,37.52,76487.96,2.0,0.37141,0.00013,29.19161]
[1779115391386,37.51,76488.24,2.0,0.37144,0.00013,29.19246]
[1779115391394,37.51,76488.24,2.0,0.37144,0.00013,29.19246]
[1779115392737,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115392761,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115392924,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115393012,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115393061,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115393230,37.51,76481.18,2.0,0.37051,0.00013,29.16609]
[1779115393331,37.51,76501.94,2.0,0.37322,0.00013,29.24246]
[1779115393953,37.51,76501.94,2.0,0.37322,0.00013,29.24246]
[1779115394053,37.51,76501.94,2.0,0.37322,0.00013,29.24246]
[1779115394971,37.51,76501.82,2.0,0.37321,0.00013,29.24202]
[1779115394975,37.51,76501.82,2.0,0.37321,0.00013,29.24202]
[1779115395063,37.51,76501.82,2.0,0.37321,0.00013,29.24202]
[1779115395391,37.51,76501.82,2.0,0.37321,0.00013,29.24202]
[1779115395828,37.51,76504.44,2.0,0.37355,0.00013,29.25156]
[1779115396795,37.51,76498.69,2.0,0.37279,0.00013,29.23052]
[1779115396858,37.51,76498.69,2.0,0.37279,0.00013,29.23052]
[1779115397845,37.51,76503.76,2.0,0.37345,0.00013,29.249]
[1779115400200,37.51,76502.11,2.0,0.37324,0.00013,29.24292]
[1779115402227,37.51,76502.98,2.0,0.37335,0.00013,29.24603]
[1779115402238,37.51,76502.98,2.0,0.37335,0.00013,29.24603]
[1779115402700,37.51,76502.92,2.0,0.37334,0.00013,29.24577]
[1779115403175,37.51,76502.92,2.0,0.37334,0.00013,29.24577]
[1779115403221,37.51,76502.92,2.0,0.37334,0.00013,29.24577]
[1779115403353,37.51,76502.92,2.0,0.37334,0.00013,29.24577]
[1779115404241,37.51,76508.82,2.0,0.37411,0.00013,29.26718]
[1779115404914,37.51,76508.82,2.0,0.37411,0.00013,29.26715]
[1779115407926,37.51,76509.62,2.0,0.37421,0.00013,29.26992]
[1779115409962,37.51,76510.04,2.0,0.37426,0.00013,29.27135]
[1779115413418,37.5,76501.33,2.0,0.37307,0.00013,29.2358]
[1779115415940,37.49,76496.65,2.0,0.37244,0.00013,29.21823]
[1779115418345,37.49,76500.69,2.0,0.37296,0.00013,29.2327]
[1779115418359,37.49,76500.69,2.0,0.37296,0.00013,29.2327]
[1779115421597,37.47,76503.33,2.0,0.37326,0.00013,29.24115]
[1779115424429,37.47,76499.11,2.0,0.37269,0.00013,29.22524]
[1779115429530,37.46,76505.8,2.0,0.37351,0.00013,29.24847]
[1779115431368,37.46,76505.8,2.0,0.37351,0.00013,29.24847]
[1779115431383,37.46,76505.8,2.0,0.37351,0.00013,29.24847]
[1779115431547,37.45,76505.44,2.0,0.37344,0.00013,29.24658]
[1779115433562,37.44,76495.65,2.0,0.37214,0.00013,29.21021]
[1779115434656,37.44,76495.65,2.0,0.37214,0.00013,29.21021]
[1779115434961,37.44,76490.07,2.0,0.3714,0.00013,29.18942]
[1779115436981,37.44,76490.07,2.0,0.37138,0.00013,29.18884]
[1779115438019,37.44,76484.44,2.0,0.37064,0.00013,29.16793]
[1779115438050,37.44,76484.44,2.0,0.37064,0.00013,29.16793]
[1779115438617,37.43,76484.28,2.0,0.37062,0.00013,29.16729]
[1779115439095,37.43,76484.28,2.0,0.37062,0.00013,29.16729]
[1779115439103,37.43,76484.28,2.0,0.37062,0.00013,29.16729]
[1779115439991,37.43,76482.83,2.0,0.37043,0.00013,29.16188]
[1779115440601,37.43,76476.56,2.0,0.36961,0.00013,29.13847]
[1779115440606,37.43,76476.56,2.0,0.36961,0.00013,29.13847]
[1779115441265,37.43,76476.56,2.0,0.36961,0.00013,29.13847]
[1779115442453,37.43,76475.25,2.0,0.36943,0.00013,29.13351]
[1779115445033,37.43,76484.28,2.0,0.37061,0.00013,29.16715]
[1779115445564,37.43,76488.61,2.0,0.37118,0.00013,29.18318]
[1779115445577,37.43,76488.61,2.0,0.37118,0.00013,29.18318]
[1779115447794,37.43,76480.35,2.0,0.37009,0.00013,29.15239]
[1779115453701,37.43,76470.26,2.0,0.36876,0.00013,29.11417]
[1779115458736,37.42,76471.11,2.0,0.36885,0.00013,29.11703]
[1779115463771,37.42,76465.0,2.0,0.36804,0.00013,29.09368]
[1779115466792,37.42,76475.78,2.0,0.36945,0.00013,29.13404]
[1779115471827,37.41,76472.68,2.0,0.36901,0.00013,29.11899]
[1779115476175,37.41,76471.14,2.0,0.3688,0.00013,29.113]
[1779115476426,37.41,76471.14,2.0,0.3688,0.00013,29.113]
[1779115477527,37.41,76471.0,2.0,0.36878,0.00013,29.11234]
[1779115477293,37.41,76462.82,2.0,0.36771,0.00013,29.08143]
[1779115479883,37.41,76451.65,2.0,0.36625,0.00013,29.03886]
[1779115484065,37.41,76448.41,2.0,0.36582,0.00013,29.02641]
[1779115484071,37.41,76448.41,2.0,0.36582,0.00013,29.02641]
[1779115484124,37.41,76448.41,2.0,0.36582,0.00013,29.0264]
[1779115486208,37.41,76448.41,2.0,0.36582,0.00013,29.02638]
[1779115486268,37.41,76448.41,2.0,0.36582,0.00013,29.02638]
[1779115486483,37.41,76448.41,2.0,0.36582,0.00013,29.02638]
[1779115486881,37.41,76451.86,2.0,0.36627,0.00013,29.03955]
[1779115487302,37.41,76451.86,2.0,0.36627,0.00013,29.03955]
[1779115489976,37.41,76442.89,2.0,0.3651,0.00013,29.00515]
[1779115489997,37.41,76442.89,2.0,0.3651,0.00013,29.00515]
[1779115490232,37.41,76442.89,2.0,0.3651,0.00013,29.00515]
[1779115490248,37.41,76442.89,2.0,0.3651,0.00013,29.00515]
[1779115490270,37.41,76442.89,2.0,0.3651,0.00013,29.00515]
[1779115490694,37.41,76441.54,2.0,0.36492,0.00013,28.99992]
[1779115490993,37.41,76441.54,2.0,0.36492,0.00013,28.99992]
[1779115490999,37.41,76441.54,2.0,0.36492,0.00013,28.99992]
[1779115493606,37.41,76437.46,2.0,0.36439,0.00013,28.98407]
[1779115493703,37.41,76437.46,2.0,0.36439,0.00013,28.98407]
[1779115493762,37.41,76437.46,2.0,0.36439,0.00013,28.98407]
[1779115495281,37.41,76437.93,2.0,0.36445,0.00013,28.98581]
[1779115496547,37.4,76439.0,2.0,0.36458,0.00013,28.98981]
[1779115496572,37.4,76437.26,2.0,0.36435,0.00013,28.98303]
[1779115497428,37.4,76437.26,2.0,0.36435,0.00013,28.98303]
[1779115498221,37.41,76432.46,2.0,0.36373,0.00013,28.96459]
[1779115498315,37.41,76431.28,2.0,0.36358,0.00013,28.96002]
[1779115498881,37.41,76431.28,2.0,0.36358,0.00013,28.96002]
[1779115502128,37.4,76426.11,2.0,0.36287,0.00013,28.93891]
[1779115503024,37.39,76426.52,2.0,0.36292,0.00013,28.94041]
[1779115503056,37.39,76434.62,2.0,0.36397,0.00013,28.97178]
[1779115503664,37.39,76434.62,2.0,0.36397,0.00013,28.97178]
[1779115507789,37.4,76442.69,2.0,0.36504,0.00013,29.00338]
[1779115508863,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115508977,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509035,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509154,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509204,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509311,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509326,37.4,76441.06,2.0,0.36483,0.00013,28.99715]
[1779115509469,37.39,76427.39,2.0,0.363,0.00013,28.94298]
[1779115509780,37.39,76427.39,2.0,0.363,0.00013,28.94298]
[1779115510225,37.39,76427.39,2.0,0.363,0.00013,28.94298]
[1779115510243,37.39,76427.39,2.0,0.363,0.00013,28.94298]
[1779115510324,37.39,76416.73,2.0,0.36162,0.00013,28.90128]
[1779115511399,37.39,76416.73,2.0,0.36162,0.00013,28.90128]
[1779115511834,37.39,76415.84,2.0,0.36151,0.00013,28.89812]
[1779115512117,37.39,76415.84,2.0,0.36151,0.00013,28.89812]
[1779115515028,37.39,76400.97,2.0,0.35959,0.00013,28.8396]
[1779115515112,37.39,76400.97,2.0,0.35959,0.00013,28.8396]
[1779115515189,37.39,76400.97,2.0,0.35959,0.00013,28.8396]
[1779115515252,37.39,76400.97,2.0,0.35959,0.00013,28.8396]
[1779115515263,37.39,76400.97,2.0,0.35959,0.00013,28.8396]
[1779115515870,37.39,76405.57,2.0,0.36019,0.00013,28.85792]
[1779115515961,37.39,76405.57,2.0,0.36019,0.00013,28.85792]
[1779115516919,37.39,76405.57,2.0,0.36019,0.00013,28.85796]
[1779115516996,37.39,76405.57,2.0,0.36019,0.00013,28.85796]
[1779115517585,37.39,76405.57,2.0,0.36019,0.00013,28.85796]
[1779115517147,37.39,76422.51,2.0,0.36239,0.00013,28.92458]
[1779115518154,37.39,76430.23,2.0,0.36339,0.00013,28.95463]
[1779115519432,37.39,76429.39,2.0,0.36329,0.00013,28.95146]
[1779115525203,37.4,76433.02,2.0,0.36377,0.00013,28.96576]
[1779115528188,37.4,76433.58,2.0,0.36384,0.00013,28.968]
[1779115528258,37.4,76433.58,2.0,0.36384,0.00013,28.968]
[1779115528345,37.4,76432.87,2.0,0.36375,0.00013,28.96528]
[1779115529270,37.4,76432.87,2.0,0.36375,0.00013,28.96528]
[1779115529365,37.4,76432.87,2.0,0.36375,0.00013,28.96528]
[1779115529494,37.4,76432.87,2.0,0.36375,0.00013,28.96528]
[1779115529541,37.4,76432.87,2.0,0.36375,0.00013,28.96528]
[1779115530068,37.39,76429.28,2.0,0.36328,0.00013,28.95112]
[1779115530341,37.39,76429.28,2.0,0.36328,0.00013,28.95112]
[1779115530354,37.39,76429.28,2.0,0.36328,0.00013,28.95112]
[1779115530424,37.39,76429.28,2.0,0.36328,0.00013,28.95112]
[1779115530506,37.39,76432.59,2.0,0.3637,0.00013,28.96386]
[1779115530977,37.39,76432.59,2.0,0.3637,0.00013,28.96386]
[1779115531001,37.39,76432.59,2.0,0.3637,0.00013,28.96386]
[1779115531023,37.39,76432.59,2.0,0.3637,0.00013,28.96386]
[1779115532258,37.39,76441.55,2.0,0.36486,0.00013,28.99547]
[1779115532944,37.39,76441.55,2.0,0.36486,0.00013,28.99547]
[1779115533232,37.39,76441.55,2.0,0.36486,0.00013,28.99547]
[1779115534386,37.39,76443.77,2.0,0.36515,0.00013,29.00405]
[1779115534431,37.39,76443.77,2.0,0.36515,0.00013,29.00405]
[1779115534530,37.39,76433.82,2.0,0.36385,0.00013,28.96565]
[1779115536330,37.39,76433.48,2.0,0.36381,0.00013,28.96433]
[1779115536431,37.39,76432.87,2.0,0.36373,0.00013,28.96202]
[1779115536970,37.39,76432.87,2.0,0.36373,0.00013,28.96202]
[1779115537297,37.39,76432.65,2.0,0.3637,0.00013,28.96116]
[1779115538502,37.39,76432.65,2.0,0.3637,0.00013,28.96116]
[1779115538517,37.39,76432.65,2.0,0.3637,0.00013,28.96116]
[1779115538556,37.39,76432.65,2.0,0.3637,0.00013,28.96116]
[1779115538576,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115538733,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115538827,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115538839,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115539366,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115539517,37.4,76428.47,2.0,0.36316,0.00013,28.94499]
[1779115539594,37.4,76416.99,2.0,0.36168,0.00013,28.9003]
[1779115539901,37.4,76416.99,2.0,0.36168,0.00013,28.9003]
[1779115539914,37.4,76416.99,2.0,0.36168,0.00013,28.9003]
[1779115540149,37.4,76416.99,2.0,0.36168,0.00013,28.9003]
[1779115540333,37.4,76416.99,2.0,0.36168,0.00013,28.9003]
[1779115542205,37.4,76413.96,2.0,0.36129,0.00013,28.88857]
[1779115545476,37.4,76405.47,2.0,0.3602,0.00013,28.85536]
[1779115545599,37.4,76405.47,2.0,0.3602,0.00013,28.85536]
[1779115545833,37.4,76402.23,2.0,0.35978,0.00013,28.84264]
[1779115545883,37.4,76402.23,2.0,0.35978,0.00013,28.84264]
[1779115546087,37.4,76402.23,2.0,0.35978,0.00013,28.84264]
[1779115546363,37.4,76402.23,2.0,0.35978,0.00013,28.84264]
[1779115548069,37.4,76393.57,2.0,0.35866,0.00013,28.80823]
[1779115548379,37.4,76379.53,2.0,0.35684,0.00013,28.75183]
[1779115551182,37.4,76374.81,2.0,0.35623,0.00013,28.73281]
[1779115551210,37.4,76374.81,2.0,0.35623,0.00013,28.73281]
[1779115551354,37.4,76374.81,2.0,0.35623,0.00013,28.73281]
[1779115551623,37.4,76374.81,2.0,0.35623,0.00013,28.73281]
[1779115551474,37.4,76367.18,2.0,0.35525,0.00013,28.70186]
[1779115552887,37.4,76367.49,2.0,0.35529,0.00013,28.70316]
[1779115553350,37.4,76367.49,2.0,0.35529,0.00013,28.70316]
[1779115553657,37.4,76368.12,2.0,0.35537,0.00013,28.70573]
[1779115554129,37.4,76368.12,2.0,0.35537,0.00013,28.70573]
[1779115554220,37.4,76368.12,2.0,0.35537,0.00013,28.70573]
[1779115554289,37.4,76368.12,2.0,0.35537,0.00013,28.70573]
[1779115554521,37.4,76368.12,2.0,0.35537,0.00013,28.70573]
[1779115554568,37.4,76349.88,2.0,0.35302,0.00013,28.63111]
[1779115557442,37.41,76345.44,2.0,0.35246,0.00013,28.61303]
[1779115560409,37.41,76343.82,2.0,0.35226,0.00013,28.60654]
[1779115562793,37.41,76343.14,2.0,0.35218,0.00013,28.60406]
[1779115563861,37.41,76342.55,2.0,0.35211,0.00013,28.60173]
[1779115563896,37.41,76342.55,2.0,0.35211,0.00013,28.60173]
[1779115564894,37.41,76346.6,2.0,0.35263,0.00013,28.61858]
[1779115565013,37.41,76346.6,2.0,0.35263,0.00013,28.61858]
[1779115565019,37.41,76346.6,2.0,0.35263,0.00013,28.61858]
[1779115565099,37.41,76346.6,2.0,0.35263,0.00013,28.61858]
[1779115565513,37.41,76338.07,2.0,0.35153,0.00013,28.58325]
[1779115565716,37.41,76338.07,2.0,0.35153,0.00013,28.58325]
[1779115565802,37.41,76338.07,2.0,0.35153,0.00013,28.58325]
[1779115565913,37.41,76338.07,2.0,0.35153,0.00013,28.58325]
[1779115566632,37.41,76338.07,2.0,0.35153,0.00013,28.58325]
[1779115566508,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567281,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567298,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567331,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567343,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567414,37.41,76329.53,2.0,0.35044,0.00013,28.54773]
[1779115567557,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115567696,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115567722,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115567850,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115567922,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115568166,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115568324,37.41,76308.55,2.0,0.34774,0.00013,28.45941]
[1779115568524,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115568921,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569115,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569140,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569247,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569409,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569632,37.41,76308.12,2.0,0.34768,0.00013,28.45748]
[1779115569778,37.41,76301.47,2.0,0.34683,0.00013,28.42921]
[1779115570645,37.41,76301.47,2.0,0.34683,0.00013,28.42921]
[1779115570650,37.41,76279.7,2.0,0.34404,0.00013,28.33572]
[1779115571517,37.41,76279.7,2.0,0.34404,0.00013,28.33572]
[1779115571916,37.41,76283.17,2.0,0.34448,0.00013,28.35063]
[1779115572127,37.41,76283.17,2.0,0.34448,0.00013,28.35063]
[1779115572552,37.41,76283.17,2.0,0.34448,0.00013,28.35063]
[1779115573560,37.41,76283.17,2.0,0.34448,0.00013,28.35063]
[1779115573878,37.41,76284.25,2.0,0.34462,0.00013,28.35528]
[1779115574436,37.41,76284.25,2.0,0.34462,0.00013,28.35528]
[1779115574442,37.41,76284.25,2.0,0.34462,0.00013,28.35528]
[1779115574569,37.41,76284.25,2.0,0.34462,0.00013,28.35526]
[1779115575614,37.41,76284.25,2.0,0.34462,0.00013,28.35526]
[1779115575878,37.41,76286.44,2.0,0.34491,0.00013,28.36485]
[1779115576600,37.41,76286.44,2.0,0.34491,0.00013,28.36485]
[1779115580252,37.42,76284.82,2.0,0.34472,0.00013,28.35849]
[1779115580742,37.42,76284.82,2.0,0.34472,0.00013,28.35849]
[1779115580878,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581080,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581184,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581309,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581371,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581437,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581455,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581566,37.42,76284.1,2.0,0.34463,0.00013,28.35555]
[1779115581664,37.42,76265.92,2.0,0.34232,0.00013,28.27694]
[1779115581838,37.42,76265.92,2.0,0.34232,0.00013,28.27694]
[1779115582430,37.42,76265.92,2.0,0.34232,0.00013,28.27694]
[1779115584526,37.42,76260.36,2.0,0.34161,0.00013,28.25268]
[1779115586049,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586617,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586640,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586707,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586826,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586833,37.42,76270.0,2.0,0.34284,0.00013,28.2948]
[1779115586744,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115586902,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587014,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587107,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587141,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587193,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587500,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587584,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587833,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587934,37.42,76279.99,2.0,0.34412,0.00013,28.33815]
[1779115587663,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588046,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588249,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588288,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588464,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588572,37.42,76281.62,2.0,0.34433,0.00013,28.34518]
[1779115588670,37.42,76319.6,2.0,0.34919,0.00013,28.50701]
[1779115588877,37.42,76319.6,2.0,0.34919,0.00013,28.50701]
[1779115588904,37.42,76319.6,2.0,0.34919,0.00013,28.50701]
[1779115589173,37.42,76319.6,2.0,0.34919,0.00013,28.50701]
[1779115589225,37.42,76319.6,2.0,0.34919,0.00013,28.50701]
[1779115589678,37.42,76336.51,2.0,0.35138,0.00013,28.57824]
[1779115590865,37.43,76338.08,2.0,0.35159,0.00013,28.58491]
[1779115591363,37.43,76338.08,2.0,0.35159,0.00013,28.58491]
[1779115594285,37.43,76339.32,2.0,0.35175,0.00013,28.5874]
[1779115595440,37.43,76341.86,2.0,0.35208,0.00013,28.59807]
[1779115595462,37.43,76341.86,2.0,0.35208,0.00013,28.59807]
[1779115597649,37.43,76347.08,2.0,0.35276,0.00013,28.6199]
[1779115597701,37.43,76347.08,2.0,0.35276,0.00013,28.6199]
[1779115597789,37.43,76347.08,2.0,0.35276,0.00013,28.6199]
[1779115599525,37.43,76351.76,2.0,0.35337,0.00013,28.63939]
[1779115599528,37.43,76351.76,2.0,0.35337,0.00013,28.63939]
[1779115599747,37.44,76359.99,2.0,0.35444,0.00013,28.67323]
[1779115600499,37.44,76359.99,2.0,0.35444,0.00013,28.67323]
[1779115601755,37.44,76362.41,2.0,0.35475,0.00013,28.68319]
[1779115602706,37.44,76369.99,2.0,0.35573,0.00013,28.71409]
[1779115602987,37.44,76370.23,2.0,0.35577,0.00013,28.71512]
[1779115603124,37.44,76370.23,2.0,0.35577,0.00013,28.71512]
[1779115603845,37.44,76370.23,2.0,0.35577,0.00013,28.71512]
[1779115603866,37.44,76370.0,2.0,0.35574,0.00013,28.71424]
[1779115604077,37.44,76370.0,2.0,0.35574,0.00013,28.71424]
[1779115604755,37.44,76370.0,2.0,0.35574,0.00013,28.71424]
[1779115605281,37.44,76376.96,2.0,0.35664,0.00013,28.74245]
[1779115606592,37.44,76382.98,2.0,0.35742,0.00013,28.76672]
[1779115606594,37.44,76382.98,2.0,0.35742,0.00013,28.76672]
[1779115606796,37.44,76395.02,2.0,0.35898,0.00013,28.81491]
[1779115607038,37.44,76395.02,2.0,0.35898,0.00013,28.81491]
[1779115607878,37.44,76396.42,2.0,0.35916,0.00013,28.82048]
[1779115608132,37.44,76396.42,2.0,0.35916,0.00013,28.82048]
[1779115608497,37.44,76396.42,2.0,0.35916,0.00013,28.82048]
[1779115609737,37.44,76396.22,2.0,0.35913,0.00013,28.81969]
[1779115610256,37.44,76399.1,2.0,0.35951,0.00013,28.83115]
[1779115611324,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611388,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611503,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611556,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611583,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611610,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611643,37.44,76399.05,2.0,0.3595,0.00013,28.83097]
[1779115611944,37.44,76398.56,2.0,0.35944,0.00013,28.82905]
[1779115612838,37.44,76382.9,2.0,0.35741,0.00013,28.76645]
[1779115613254,37.44,76382.9,2.0,0.35741,0.00013,28.76645]
[1779115613281,37.44,76382.9,2.0,0.35741,0.00013,28.76645]
[1779115613534,37.44,76382.9,2.0,0.35741,0.00013,28.76645]
[1779115613845,37.44,76372.87,2.0,0.35612,0.00013,28.726]
[1779115614852,37.44,76361.83,2.0,0.35469,0.00013,28.68115]
[1779115618124,37.44,76353.71,2.0,0.35365,0.00013,28.64811]
[1779115618327,37.44,76353.71,2.0,0.35365,0.00013,28.64811]
[1779115620894,37.44,76345.01,2.0,0.35254,0.00013,28.61251]
[1779115625023,37.44,76345.26,2.0,0.35258,0.00013,28.61384]
[1779115629008,37.45,76349.01,2.0,0.35308,0.00013,28.62977]
[1779115630810,37.45,76347.5,2.0,0.35288,0.00013,28.62355]
[1779115630880,37.45,76356.03,2.0,0.35399,0.00013,28.65876]
[1779115631818,37.45,76356.03,2.0,0.35399,0.00013,28.65876]
[1779115632765,37.45,76361.72,2.0,0.35473,0.00013,28.6821]
[1779115633189,37.45,76359.27,2.0,0.35441,0.00013,28.67216]
[1779115636917,37.45,76355.21,2.0,0.35389,0.00013,28.65573]
[1779115637917,37.45,76356.51,2.0,0.35406,0.00013,28.66114]
[1779115639915,37.45,76349.95,2.0,0.35322,0.00013,28.63435]
[1779115640266,37.45,76349.95,2.0,0.35322,0.00013,28.63435]
[1779115642825,37.46,76350.09,2.0,0.35325,0.00013,28.63508]
[1779115642877,37.46,76350.09,2.0,0.35325,0.00013,28.63508]
[1779115642883,37.46,76350.09,2.0,0.35325,0.00013,28.63508]
[1779115642938,37.46,76346.88,2.0,0.35284,0.00013,28.62202]
[1779115643146,37.46,76346.88,2.0,0.35284,0.00013,28.62202]
[1779115643564,37.46,76346.88,2.0,0.35284,0.00013,28.62202]
[1779115645228,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645434,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645632,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645653,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645655,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645685,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645686,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645820,37.46,76344.04,2.0,0.35247,0.00013,28.61026]
[1779115645848,37.46,76328.07,2.0,0.35042,0.00013,28.54387]
[1779115646322,37.46,76328.07,2.0,0.35042,0.00013,28.54387]
[1779115646373,37.46,76318.7,2.0,0.34921,0.00013,28.50463]
[1779115649094,37.45,76311.7,2.0,0.3483,0.00013,28.47468]
[1779115652606,37.45,76310.8,2.0,0.34816,0.00013,28.46756]
[1779115653031,37.45,76309.99,2.0,0.34805,0.00013,28.46392]
[1779115653106,37.45,76309.99,2.0,0.34805,0.00013,28.46392]
[1779115653379,37.45,76309.99,2.0,0.34805,0.00013,28.46392]
[1779115653826,37.45,76309.99,2.0,0.34805,0.00013,28.46392]
[1779115654192,37.45,76306.8,2.0,0.34764,0.00013,28.45031]
[1779115658873,37.45,76304.23,2.0,0.3473,0.00013,28.43912]
[1779115659305,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659500,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659518,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659530,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659532,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659768,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115659812,37.45,76303.64,2.0,0.34722,0.00013,28.43652]
[1779115660044,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660331,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660352,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660364,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660683,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660815,37.44,76305.21,2.0,0.34742,0.00013,28.44302]
[1779115660893,37.44,76311.48,2.0,0.34822,0.00013,28.46965]
[1779115662281,37.45,76325.45,2.0,0.35002,0.00013,28.52861]
[1779115664598,37.45,76325.36,2.0,0.35002,0.00013,28.52844]
[1779115664683,37.45,76325.36,2.0,0.35002,0.00013,28.52844]
[1779115664927,37.45,76331.55,2.0,0.35083,0.00013,28.5546]
[1779115665087,37.45,76331.55,2.0,0.35083,0.00013,28.5546]
[1779115665136,37.45,76331.55,2.0,0.35083,0.00013,28.5546]
[1779115665144,37.45,76331.55,2.0,0.35083,0.00013,28.5546]
[1779115665783,37.45,76344.8,2.0,0.35254,0.00013,28.6097]
[1779115667082,37.45,76344.8,2.0,0.35254,0.00013,28.6097]
[1779115667222,37.45,76354.62,2.0,0.3538,0.00013,28.65023]
[1779115668158,37.45,76354.62,2.0,0.3538,0.00013,28.65023]
[1779115670735,37.45,76346.24,2.0,0.35273,0.00013,28.61595]
[1779115671529,37.46,76345.18,2.0,0.3526,0.00013,28.61174]
[1779115671880,37.46,76345.18,2.0,0.3526,0.00013,28.61174]
[1779115673591,37.46,76342.85,2.0,0.3523,0.00013,28.60222]
[1779115673609,37.46,76342.85,2.0,0.3523,0.00013,28.60222]
[1779115676439,37.46,76341.23,2.0,0.35211,0.00013,28.59583]
[1779115681202,37.46,76346.63,2.0,0.35282,0.00013,28.61866]
[1779115681210,37.46,76346.63,2.0,0.35282,0.00013,28.61866]
[1779115682371,37.46,76347.88,2.0,0.35298,0.00013,28.6239]
[1779115683611,37.47,76346.35,2.0,0.35279,0.00013,28.61769]
[1779115687338,37.47,76337.16,2.0,0.35162,0.00013,28.58006]
[1779115687344,37.47,76337.16,2.0,0.35162,0.00013,28.58006]
[1779115687617,37.47,76337.16,2.0,0.35162,0.00013,28.58006]
[1779115687627,37.47,76337.16,2.0,0.35162,0.00013,28.58006]
[1779115687703,37.47,76337.16,2.0,0.35162,0.00013,28.58006]
[1779115687977,37.47,76333.19,2.0,0.35112,0.00013,28.56381]
[1779115688778,37.47,76319.53,2.0,0.34936,0.00013,28.50673]
[1779115689306,37.47,76319.53,2.0,0.34936,0.00013,28.50673]
[1779115689637,37.47,76319.53,2.0,0.34936,0.00013,28.50673]
[1779115689777,37.47,76319.53,2.0,0.34936,0.00013,28.50673]
[1779115689829,37.47,76319.53,2.0,0.34936,0.00013,28.50673]
[1779115689851,37.47,76315.62,2.0,0.34886,0.00013,28.49029]
[1779115694546,37.47,76318.83,2.0,0.34926,0.00013,28.5034]
[1779115694647,37.46,76320.91,2.0,0.34952,0.00013,28.51187]
[1779115697845,37.47,76320.5,2.0,0.34947,0.00013,28.51018]
[1779115697848,37.47,76320.5,2.0,0.34947,0.00013,28.51018]
[1779115697855,37.47,76320.5,2.0,0.34947,0.00013,28.51018]
[1779115697893,37.47,76320.5,2.0,0.34947,0.00013,28.51018]
[1779115697899,37.47,76320.5,2.0,0.34947,0.00013,28.51018]
[1779115700461,37.47,76332.05,2.0,0.35097,0.00013,28.55898]
[1779115702481,37.47,76331.83,2.0,0.35094,0.00013,28.5582]
[1779115702545,37.47,76331.83,2.0,0.35094,0.00013,28.5582]
[1779115702563,37.47,76331.83,2.0,0.35094,0.00013,28.5582]
[1779115706504,37.48,76318.45,2.0,0.34925,0.00013,28.50301]
[1779115707378,37.48,76318.45,2.0,0.34925,0.00013,28.50301]
[1779115709051,37.48,76317.3,2.0,0.34912,0.00013,28.49853]
[1779115709587,37.48,76317.3,2.0,0.34912,0.00013,28.49853]
[1779115712988,37.48,76318.84,2.0,0.34932,0.00013,28.50243]
[1779115713010,37.48,76319.07,2.0,0.34935,0.00013,28.50357]
[1779115713828,37.48,76319.07,2.0,0.34935,0.00013,28.50357]
[1779115713872,37.49,76309.82,2.0,0.34817,0.00013,28.46466]
[1779115714696,37.49,76309.82,2.0,0.34817,0.00013,28.46466]
[1779115714735,37.49,76309.82,2.0,0.34817,0.00013,28.46466]
[1779115715149,37.49,76313.14,2.0,0.34859,0.00013,28.47871]
[1779115715563,37.49,76313.14,2.0,0.34859,0.00013,28.47871]
[1779115715935,37.49,76332.95,2.0,0.35114,0.00013,28.56179]
[1779115716390,37.49,76332.95,2.0,0.35114,0.00013,28.56179]
[1779115718425,37.49,76339.65,2.0,0.35201,0.00013,28.58987]
[1779115723562,37.49,76334.65,2.0,0.35139,0.00013,28.56971]
[1779115728661,37.5,76336.32,2.0,0.35163,0.00013,28.57735]
[1779115731681,37.5,76346.25,2.0,0.35292,0.00013,28.61868]
[1779115733819,37.5,76347.13,2.0,0.35303,0.00013,28.62238]
[1779115734161,37.5,76345.16,2.0,0.35278,0.00013,28.61435]
[1779115740744,37.51,76348.96,2.0,0.35329,0.00013,28.63051]
[1779115745779,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746660,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746742,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746785,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746794,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746865,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115746918,37.51,76347.56,2.0,0.35312,0.00013,28.62508]
[1779115747040,37.51,76360.28,2.0,0.35476,0.00013,28.67718]
[1779115747090,37.51,76360.28,2.0,0.35476,0.00013,28.67718]
[1779115747516,37.51,76360.28,2.0,0.35476,0.00013,28.67718]
[1779115747831,37.51,76360.28,2.0,0.35476,0.00013,28.67718]
[1779115747990,37.51,76360.28,2.0,0.35476,0.00013,28.67718]
[1779115747880,37.51,76375.96,2.0,0.35678,0.00013,28.74076]
[1779115748625,37.51,76375.96,2.0,0.35678,0.00013,28.74076]
[1779115748919,37.51,76375.96,2.0,0.35678,0.00013,28.74076]
[1779115750387,37.51,76373.6,2.0,0.35648,0.00013,28.73132]
[1779115750465,37.51,76373.6,2.0,0.35648,0.00013,28.73132]
[1779115750781,37.51,76373.6,2.0,0.35648,0.00013,28.73132]
[1779115750885,37.51,76373.6,2.0,0.35648,0.00013,28.73132]
[1779115751388,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115751448,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115751595,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115751630,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115751793,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115751867,37.51,76370.32,2.0,0.35606,0.00013,28.71808]
[1779115752396,37.51,76369.06,2.0,0.3559,0.00013,28.71315]
[1779115752446,37.51,76369.06,2.0,0.3559,0.00013,28.71315]
[1779115754844,37.52,76359.46,2.0,0.35468,0.00013,28.67464]
[1779115755992,37.52,76359.46,2.0,0.35468,0.00013,28.67464]
[1779115756035,37.52,76359.46,2.0,0.35468,0.00013,28.67464]
[1779115756084,37.52,76358.67,2.0,0.35458,0.00013,28.67153]
[1779115757719,37.52,76357.97,2.0,0.3545,0.00013,28.66877]
[1779115757831,37.52,76357.97,2.0,0.3545,0.00013,28.66877]
[1779115757890,37.52,76339.57,2.0,0.35213,0.00013,28.59337]
[1779115759072,37.52,76339.31,2.0,0.3521,0.00013,28.59232]
[1779115759749,37.52,76339.31,2.0,0.3521,0.00013,28.59232]
[1779115761528,37.52,76336.41,2.0,0.35173,0.00013,28.58044]
[1779115762660,37.52,76335.78,2.0,0.35165,0.00013,28.57789]
[1779115767818,37.53,76335.97,2.0,0.3517,0.00013,28.57921]
[1779115767824,37.53,76335.97,2.0,0.3517,0.00013,28.57921]
[1779115767928,37.53,76335.97,2.0,0.3517,0.00013,28.57921]
[1779115768087,37.53,76333.03,2.0,0.35132,0.00013,28.56714]
[1779115769952,37.53,76321.45,2.0,0.34985,0.00013,28.51915]
[1779115772836,37.53,76320.14,2.0,0.34967,0.00013,28.51088]
[1779115773437,37.53,76318.11,2.0,0.34942,0.00013,28.50254]
[1779115773576,37.53,76318.11,2.0,0.34942,0.00013,28.50254]
[1779115776174,37.53,76310.83,2.0,0.34849,0.00013,28.47205]
[1779115776377,37.53,76310.83,2.0,0.34849,0.00013,28.47205]
[1779115776822,37.53,76310.83,2.0,0.34849,0.00013,28.47205]
[1779115776915,37.53,76310.83,2.0,0.34849,0.00013,28.47205]
[1779115777058,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777157,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777407,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777462,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777473,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777491,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115777654,37.53,76322.0,2.0,0.34992,0.00013,28.51894]
[1779115779016,37.54,76336.65,2.0,0.35181,0.00013,28.58015]
[1779115779140,37.54,76336.65,2.0,0.35181,0.00013,28.58015]
[1779115785058,37.54,76349.07,2.0,0.35343,0.00013,28.63184]
[1779115785255,37.54,76349.07,2.0,0.35343,0.00013,28.63184]
[1779115785394,37.54,76349.07,2.0,0.35343,0.00013,28.63184]
[1779115786219,37.54,76350.78,2.0,0.35365,0.00013,28.63891]
[1779115786810,37.54,76350.78,2.0,0.35365,0.00013,28.63891]
[1779115788472,37.54,76363.26,2.0,0.35526,0.00013,28.68986]
[1779115789579,37.54,76359.1,2.0,0.35472,0.00013,28.67299]
[1779115789596,37.54,76359.1,2.0,0.35472,0.00013,28.67299]
[1779115789656,37.54,76359.1,2.0,0.35472,0.00013,28.67299]
[1779115789979,37.54,76359.1,2.0,0.35472,0.00013,28.67299]
[1779115790919,37.54,76356.91,2.0,0.35444,0.00013,28.6641]
[1779115790975,37.54,76356.91,2.0,0.35444,0.00013,28.6641]
[1779115791887,37.54,76349.44,2.0,0.35348,0.00013,28.63362]
[1779115796488,37.55,76346.4,2.0,0.3531,0.00013,28.62139]
[1779115796506,37.55,76346.4,2.0,0.3531,0.00013,28.62139]
[1779115800435,37.55,76351.47,2.0,0.35378,0.00013,28.64306]
[1779115801197,37.55,76350.32,2.0,0.35364,0.00013,28.6384]
[1779115802207,37.55,76345.74,2.0,0.35305,0.00013,28.61968]
[1779115802227,37.55,76345.74,2.0,0.35305,0.00013,28.61968]
[1779115802427,37.55,76345.74,2.0,0.35305,0.00013,28.61968]
[1779115802788,37.55,76345.74,2.0,0.35305,0.00013,28.61968]
[1779115803472,37.56,76343.04,2.0,0.35273,0.00013,28.60924]
[1779115803729,37.56,76343.04,2.0,0.35273,0.00013,28.60924]
[1779115803784,37.56,76343.04,2.0,0.35273,0.00013,28.60924]
[1779115804737,37.56,76335.69,2.0,0.35178,0.00013,28.57901]
[1779115804806,37.56,76335.69,2.0,0.35178,0.00013,28.57901]
[1779115807828,37.56,76326.35,2.0,0.35059,0.00013,28.54048]
[1779115807879,37.56,76326.35,2.0,0.35059,0.00013,28.54048]
[1779115807943,37.56,76326.35,2.0,0.35059,0.00013,28.54048]
[1779115808079,37.56,76326.35,2.0,0.35059,0.00013,28.54048]
[1779115808157,37.56,76326.9,2.0,0.35067,0.00013,28.54302]
[1779115808852,37.56,76326.9,2.0,0.35067,0.00013,28.54302]
[1779115808903,37.56,76326.9,2.0,0.35067,0.00013,28.54302]
[1779115808918,37.57,76314.23,2.0,0.34906,0.00013,28.49024]
[1779115812386,37.57,76319.88,2.0,0.34979,0.00013,28.51422]
[1779115813645,37.57,76314.61,2.0,0.34912,0.00013,28.49232]
[1779115813650,37.57,76314.61,2.0,0.34912,0.00013,28.49232]
[1779115813692,37.57,76314.61,2.0,0.34912,0.00013,28.49232]
[1779115814238,37.57,76307.94,2.0,0.34827,0.00013,28.46449]
[1779115814698,37.57,76307.94,2.0,0.34827,0.00013,28.46449]
[1779115815373,37.57,76303.94,2.0,0.34776,0.00013,28.44767]
[1779115819228,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115819888,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115819894,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115819905,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115819948,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115819966,37.57,76294.2,2.0,0.34653,0.00013,28.40657]
[1779115820808,37.58,76293.55,2.0,0.34647,0.00013,28.40474]
[1779115821406,37.58,76289.94,2.0,0.34602,0.00013,28.38947]
[1779115821484,37.58,76289.94,2.0,0.34602,0.00013,28.38947]
[1779115821931,37.58,76289.94,2.0,0.34602,0.00013,28.38947]
[1779115822477,37.59,76287.69,2.0,0.34576,0.00013,28.38075]
[1779115822978,37.59,76287.69,2.0,0.34576,0.00013,28.38075]
[1779115823333,37.59,76288.33,2.0,0.34587,0.00013,28.38443]
[1779115825151,37.6,76289.58,2.0,0.34606,0.00013,28.39076]
[1779115826360,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115826892,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115826892,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115826900,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115826948,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115826976,37.61,76289.71,2.0,0.34611,0.00013,28.39228]
[1779115827608,37.62,76288.97,2.0,0.34607,0.00013,28.39091]
[1779115828490,37.63,76294.63,2.0,0.34682,0.00013,28.41581]
[1779115828638,37.63,76294.63,2.0,0.34682,0.00013,28.41581]
[1779115828640,37.63,76294.63,2.0,0.34682,0.00013,28.41581]
[1779115829969,37.64,76301.34,2.0,0.34771,0.00013,28.44503]
[1779115829972,37.64,76301.34,2.0,0.34771,0.00013,28.44503]
[1779115830701,37.64,76300.01,2.0,0.34756,0.00013,28.44009]
[1779115831783,37.65,76300.93,2.0,0.34769,0.00013,28.44447]
[1779115831790,37.65,76300.93,2.0,0.34769,0.00013,28.44447]
[1779115831828,37.65,76300.93,2.0,0.34769,0.00013,28.44447]
[1779115831925,37.65,76300.93,2.0,0.34769,0.00013,28.44447]
[1779115832069,37.65,76300.93,2.0,0.34769,0.00013,28.44447]
[1779115833870,37.66,76304.37,2.0,0.34816,0.00013,28.457]
[1779115834031,37.66,76304.37,2.0,0.34816,0.00013,28.457]
[1779115834039,37.66,76304.37,2.0,0.34816,0.00013,28.457]
[1779115834068,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834244,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834299,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834547,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834584,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834610,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115834939,37.66,76306.39,2.0,0.34844,0.00013,28.46613]
[1779115835789,37.68,76312.39,2.0,0.34927,0.00013,28.49324]
[1779115836587,37.69,76315.99,2.0,0.34979,0.00013,28.51012]
[1779115836770,37.69,76315.99,2.0,0.34979,0.00013,28.51012]
[1779115837264,37.7,76314.74,2.0,0.34969,0.00013,28.50655]
[1779115837882,37.7,76314.74,2.0,0.34969,0.00013,28.50655]
[1779115837884,37.71,76305.44,2.0,0.34853,0.00013,28.4685]
[1779115843470,37.75,76308.34,2.0,0.34906,0.00013,28.4856]
[1779115844418,37.75,76308.34,2.0,0.34906,0.00013,28.4856]
[1779115844544,37.75,76308.34,2.0,0.34906,0.00013,28.4856]
[1779115845246,37.77,76309.68,2.0,0.34931,0.00013,28.49353]
[1779115846201,37.77,76309.24,2.0,0.34926,0.00013,28.49169]
[1779115846341,37.77,76309.24,2.0,0.34926,0.00013,28.49169]
[1779115847256,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847416,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847457,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847479,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847487,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847548,37.78,76311.17,2.0,0.34954,0.00013,28.50101]
[1779115847552,37.79,76325.16,2.0,0.35137,0.00013,28.56014]
[1779115848217,37.79,76325.16,2.0,0.35137,0.00013,28.56014]
[1779115848795,37.79,76325.16,2.0,0.35137,0.00013,28.56014]
[1779115848856,37.79,76325.16,2.0,0.35137,0.00013,28.56014]
[1779115848874,37.81,76337.46,2.0,0.353,0.00013,28.61253]
[1779115850030,37.81,76337.46,2.0,0.353,0.00013,28.61253]
[1779115850106,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851172,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851222,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851240,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851255,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851339,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851437,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851459,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851570,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851753,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851794,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851809,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851862,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115851931,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115852036,37.81,76349.64,2.0,0.35459,0.00013,28.66294]
[1779115852107,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115852181,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115852272,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115852506,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115852856,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115853044,37.82,76363.53,2.0,0.35639,0.00013,28.71962]
[1779115853129,37.83,76379.47,2.0,0.35846,0.00013,28.7839]
[1779115854442,37.83,76379.47,2.0,0.35846,0.00013,28.7839]
[1779115854783,37.83,76379.47,2.0,0.35846,0.00013,28.7839]
[1779115854896,37.83,76379.47,2.0,0.35846,0.00013,28.7839]
[1779115854912,37.82,76388.98,2.0,0.35965,0.00013,28.82063]
[1779115855248,37.82,76388.98,2.0,0.35965,0.00013,28.82063]
[1779115856052,37.82,76388.98,2.0,0.35965,0.00013,28.82063]
[1779115856411,37.81,76386.51,2.0,0.35931,0.00013,28.81008]
[1779115856632,37.81,76386.51,2.0,0.35931,0.00013,28.81008]
[1779115857036,37.81,76386.51,2.0,0.35931,0.00013,28.81008]
[1779115858048,37.81,76379.04,2.0,0.35832,0.00013,28.77981]
[1779115858095,37.81,76379.04,2.0,0.35832,0.00013,28.77981]
[1779115858097,37.8,76370.38,2.0,0.35719,0.00013,28.74463]
[1779115859545,37.8,76370.38,2.0,0.35719,0.00013,28.74463]
[1779115860257,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115860409,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115860568,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115860727,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115860864,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115860915,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115861033,37.79,76368.53,2.0,0.35692,0.00013,28.73641]
[1779115861123,37.79,76380.5,2.0,0.35844,0.00013,28.78377]
[1779115861722,37.79,76380.5,2.0,0.35844,0.00013,28.78377]
[1779115861757,37.79,76380.5,2.0,0.35844,0.00013,28.78377]
[1779115861913,37.79,76380.5,2.0,0.35844,0.00013,28.78377]
[1779115862781,37.79,76382.25,2.0,0.35866,0.00013,28.79047]
[1779115862905,37.79,76382.25,2.0,0.35866,0.00013,28.79047]
[1779115863638,37.79,76385.49,2.0,0.35908,0.00013,28.80328]
[1779115863836,37.79,76385.49,2.0,0.35908,0.00013,28.80328]
[1779115864676,37.78,76379.0,2.0,0.3582,0.00013,28.77638]
[1779115865162,37.78,76379.0,2.0,0.3582,0.00013,28.77638]
[1779115865814,37.77,76377.45,2.0,0.35798,0.00013,28.76957]
[1779115866406,37.77,76375.3,2.0,0.35769,0.00013,28.76055]
[1779115866651,37.77,76375.3,2.0,0.35769,0.00013,28.76055]
[1779115866946,37.77,76375.3,2.0,0.35769,0.00013,28.76055]
[1779115867536,37.76,76377.45,2.0,0.35795,0.00013,28.76868]
[1779115867638,37.76,76377.45,2.0,0.35795,0.00013,28.76868]
[1779115867653,37.76,76377.45,2.0,0.35795,0.00013,28.76868]
[1779115867790,37.76,76377.45,2.0,0.35795,0.00013,28.76868]
[1779115868758,37.76,76371.94,2.0,0.35722,0.00013,28.74632]
[1779115868840,37.76,76371.94,2.0,0.35722,0.00013,28.74632]
[1779115868999,37.76,76371.94,2.0,0.35722,0.00013,28.74632]
[1779115869998,37.76,76370.93,2.0,0.35709,0.00013,28.74203]
[1779115870443,37.75,76375.75,2.0,0.3577,0.00013,28.76103]
[1779115870683,37.75,76375.75,2.0,0.3577,0.00013,28.76103]
[1779115870764,37.75,76375.75,2.0,0.3577,0.00013,28.76103]
[1779115870804,37.75,76375.75,2.0,0.3577,0.00013,28.76103]
[1779115871147,37.75,76375.75,2.0,0.3577,0.00013,28.76103]
[1779115871659,37.75,76379.84,2.0,0.35821,0.00013,28.77707]
[1779115871833,37.75,76379.84,2.0,0.35821,0.00013,28.77707]
[1779115871841,37.75,76389.92,2.0,0.35951,0.00013,28.81691]
[1779115872879,37.75,76389.92,2.0,0.35951,0.00013,28.81691]
[1779115872986,37.75,76389.92,2.0,0.35951,0.00013,28.81691]
[1779115873010,37.75,76389.92,2.0,0.35951,0.00013,28.81691]
[1779115873146,37.75,76389.92,2.0,0.35951,0.00013,28.81691]
[1779115873205,37.75,76394.75,2.0,0.36013,0.00013,28.83586]
[1779115873307,37.75,76394.75,2.0,0.36013,0.00013,28.83586]
[1779115873436,37.75,76394.75,2.0,0.36013,0.00013,28.83586]
[1779115874856,37.75,76394.75,2.0,0.36013,0.00013,28.83586]
[1779115875089,37.75,76406.78,2.0,0.36167,0.00013,28.88274]
[1779115875208,37.75,76406.78,2.0,0.36167,0.00013,28.88274]
[1779115875355,37.75,76406.78,2.0,0.36167,0.00013,28.88274]
[1779115875389,37.75,76406.78,2.0,0.36167,0.00013,28.88274]
[1779115875733,37.75,76406.78,2.0,0.36167,0.00013,28.88274]
[1779115876049,37.75,76417.1,2.0,0.363,0.00013,28.92278]
[1779115877065,37.75,76417.1,2.0,0.363,0.00013,28.92278]
[1779115880739,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115881357,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115881491,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115881514,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115881891,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115882056,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115882185,37.75,76430.3,2.0,0.3647,0.00013,28.97351]
[1779115883067,37.75,76438.18,2.0,0.36572,0.00013,29.00349]
[1779115884150,37.75,76445.62,2.0,0.36668,0.00013,29.03162]
[1779115884236,37.75,76445.62,2.0,0.36668,0.00013,29.03157]
[1779115885246,37.75,76446.87,2.0,0.36684,0.00013,29.03622]
[1779115885498,37.75,76446.87,2.0,0.36684,0.00013,29.03622]
[1779115886854,37.75,76446.06,2.0,0.36673,0.00013,29.03309]
[1779115886990,37.75,76446.06,2.0,0.36673,0.00013,29.03309]
[1779115888874,37.75,76439.8,2.0,0.36591,0.00013,29.00928]
[1779115889991,37.75,76440.68,2.0,0.36603,0.00013,29.01256]
[1779115890024,37.75,76440.68,2.0,0.36603,0.00013,29.01256]
[1779115890256,37.75,76434.24,2.0,0.36519,0.00013,28.98802]
[1779115890286,37.75,76434.24,2.0,0.36519,0.00013,28.98802]
[1779115891010,37.75,76434.24,2.0,0.36519,0.00013,28.98802]
[1779115891111,37.75,76424.53,2.0,0.36392,0.00013,28.94775]
[1779115895125,37.74,76433.42,2.0,0.36507,0.00013,28.98168]
[1779115895930,37.74,76433.42,2.0,0.36507,0.00013,28.98168]
[1779115896181,37.74,76419.8,2.0,0.36331,0.00013,28.92941]
[1779115896994,37.74,76419.8,2.0,0.36331,0.00013,28.92941]
[1779115897426,37.74,76414.44,2.0,0.36262,0.00013,28.90867]
[1779115897835,37.74,76414.44,2.0,0.36262,0.00013,28.90867]
[1779115897894,37.74,76414.44,2.0,0.36262,0.00013,28.90867]
[1779115899092,37.74,76411.19,2.0,0.3622,0.00013,28.89607]
[1779115899115,37.74,76411.19,2.0,0.3622,0.00013,28.89607]
[1779115899204,37.74,76411.19,2.0,0.3622,0.00013,28.89607]
[1779115899364,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899412,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899424,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899441,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899652,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899839,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899878,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899950,37.74,76410.23,2.0,0.36207,0.00013,28.89235]
[1779115899970,37.74,76394.29,2.0,0.36002,0.00013,28.82996]
[1779115900270,37.74,76394.29,2.0,0.36002,0.00013,28.82996]
[1779115900896,37.74,76394.29,2.0,0.36002,0.00013,28.82996]
[1779115901267,37.74,76390.26,2.0,0.35949,0.00013,28.81398]
[1779115901817,37.74,76390.26,2.0,0.35949,0.00013,28.81398]
[1779115901927,37.74,76390.26,2.0,0.35949,0.00013,28.81398]
[1779115903607,37.74,76392.3,2.0,0.35975,0.00013,28.82186]
[1779115904828,37.74,76392.6,2.0,0.35979,0.00013,28.82297]
[1779115904879,37.74,76392.6,2.0,0.35979,0.00013,28.82297]
[1779115905018,37.74,76392.6,2.0,0.35979,0.00013,28.82297]
[1779115905119,37.74,76398.59,2.0,0.36055,0.00013,28.84642]
[1779115908498,37.74,76403.9,2.0,0.36124,0.00013,28.86734]
[1779115908700,37.74,76403.9,2.0,0.36124,0.00013,28.86734]
[1779115908845,37.74,76403.9,2.0,0.36124,0.00013,28.86734]
[1779115908983,37.74,76400.52,2.0,0.36081,0.00013,28.85417]
[1779115909460,37.74,76400.52,2.0,0.36081,0.00013,28.85417]
[1779115909914,37.74,76400.52,2.0,0.36081,0.00013,28.85417]
[1779115910378,37.74,76398.1,2.0,0.3605,0.00013,28.84459]
[1779115910555,37.74,76398.1,2.0,0.3605,0.00013,28.84459]
[1779115910669,37.74,76398.1,2.0,0.3605,0.00013,28.84459]
[1779115910706,37.74,76398.1,2.0,0.3605,0.00013,28.84459]
[1779115911049,37.74,76398.1,2.0,0.3605,0.00013,28.84459]
[1779115911091,37.74,76402.31,2.0,0.36104,0.00013,28.86112]
[1779115911438,37.74,76402.31,2.0,0.36104,0.00013,28.86112]
[1779115911583,37.74,76402.31,2.0,0.36104,0.00013,28.86112]
[1779115911618,37.74,76402.31,2.0,0.36104,0.00013,28.86112]
[1779115911878,37.74,76402.31,2.0,0.36104,0.00013,28.86112]
[1779115912219,37.74,76393.72,2.0,0.35994,0.00013,28.8275]
[1779115912629,37.74,76393.72,2.0,0.35994,0.00013,28.8275]
[1779115912703,37.74,76393.72,2.0,0.35994,0.00013,28.8275]
[1779115913674,37.74,76393.5,2.0,0.3599,0.00013,28.82654]
[1779115913770,37.74,76393.5,2.0,0.3599,0.00013,28.82654]
[1779115913891,37.74,76393.5,2.0,0.3599,0.00013,28.82654]
[1779115914379,37.74,76394.84,2.0,0.36007,0.00013,28.83173]
[1779115914984,37.74,76395.32,2.0,0.36014,0.00013,28.83368]
[1779115916998,37.74,76404.87,2.0,0.36137,0.00013,28.87116]
[1779115922048,37.74,76403.85,2.0,0.36124,0.00013,28.86733]
[1779115922084,37.74,76403.85,2.0,0.36124,0.00013,28.86733]
[1779115922099,37.74,76403.85,2.0,0.36124,0.00013,28.86733]
[1779115922216,37.74,76403.85,2.0,0.36125,0.00013,28.86737]
[1779115922370,37.74,76403.85,2.0,0.36125,0.00013,28.86737]
[1779115922720,37.74,76403.85,2.0,0.36125,0.00013,28.86737]
[1779115922760,37.74,76403.85,2.0,0.36125,0.00013,28.86737]
[1779115923492,37.73,76402.94,2.0,0.36109,0.00013,28.86279]
[1779115923716,37.73,76402.94,2.0,0.36109,0.00013,28.86279]
[1779115924048,37.73,76394.77,2.0,0.36004,0.00013,28.83068]
[1779115924500,37.73,76394.77,2.0,0.36004,0.00013,28.83068]
[1779115925311,37.73,76393.4,2.0,0.35986,0.00013,28.82521]
[1779115931097,37.73,76389.42,2.0,0.35933,0.00013,28.80909]
[1779115932842,37.73,76390.41,2.0,0.35945,0.00013,28.81293]
[1779115933202,37.73,76390.41,2.0,0.35945,0.00013,28.81293]
[1779115933879,37.73,76394.52,2.0,0.35998,0.00013,28.82906]
[1779115938273,37.72,76400.96,2.0,0.36079,0.00013,28.85391]
[1779115939320,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115939349,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115939352,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115939379,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115939667,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115939901,37.72,76401.97,2.0,0.36092,0.00013,28.85777]
[1779115941531,37.71,76404.82,2.0,0.36125,0.00013,28.86795]
[1779115941589,37.71,76404.82,2.0,0.36125,0.00013,28.86795]
[1779115941717,37.71,76404.82,2.0,0.36125,0.00013,28.86795]
[1779115941952,37.71,76404.82,2.0,0.36125,0.00013,28.86795]
[1779115942879,37.7,76402.55,2.0,0.36093,0.00013,28.85809]
[1779115944673,37.69,76403.05,2.0,0.36092,0.00013,28.85823]
[1779115944711,37.69,76403.05,2.0,0.36092,0.00013,28.85823]
[1779115944875,37.69,76403.05,2.0,0.36092,0.00013,28.85823]
[1779115944880,37.69,76403.05,2.0,0.36092,0.00013,28.85823]
[1779115946203,37.67,76390.15,2.0,0.3592,0.00013,28.80573]
[1779115949527,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115949666,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115949791,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115949879,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115949952,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115950017,37.66,76389.66,2.0,0.35908,0.00013,28.80229]
[1779115950231,37.65,76390.64,2.0,0.35919,0.00013,28.80568]
[1779115951246,37.65,76390.64,2.0,0.35919,0.00013,28.80568]
[1779115951240,37.66,76400.03,2.0,0.36041,0.00013,28.84033]
[1779115951919,37.66,76400.03,2.0,0.36041,0.00013,28.84033]
[1779115951980,37.66,76400.03,2.0,0.36041,0.00013,28.84033]
[1779115952246,37.66,76410.97,2.0,0.36185,0.00013,28.8838]
[1779115952663,37.66,76410.97,2.0,0.36185,0.00013,28.8838]
[1779115952932,37.66,76410.97,2.0,0.36185,0.00013,28.8838]
[1779115953254,37.67,76411.86,2.0,0.36198,0.00013,28.88764]
[1779115953933,37.67,76411.86,2.0,0.36198,0.00013,28.88764]
[1779115954947,37.66,76404.58,2.0,0.361,0.00013,28.85815]
[1779115955988,37.65,76404.63,2.0,0.36097,0.00013,28.85749]
[1779115956230,37.65,76404.63,2.0,0.36097,0.00013,28.85749]
[1779115956271,37.65,76404.63,2.0,0.36097,0.00013,28.85749]
[1779115956389,37.64,76405.74,2.0,0.36109,0.00013,28.86099]
[1779115957071,37.64,76405.74,2.0,0.36109,0.00013,28.86099]
[1779115957282,37.63,76406.36,2.0,0.36113,0.00013,28.86257]
[1779115958657,37.63,76410.7,2.0,0.36169,0.00013,28.87938]
[1779115958731,37.63,76411.98,2.0,0.36185,0.00013,28.88437]
[1779115961208,37.63,76412.24,2.0,0.36188,0.00013,28.88513]
[1779115961209,37.61,76417.15,2.0,0.36244,0.00013,28.90234]
[1779115964589,37.62,76420.06,2.0,0.36285,0.00013,28.91435]
[1779115969201,37.63,76420.36,2.0,0.36292,0.00013,28.91643]
[1779115970659,37.63,76420.18,2.0,0.36291,0.00013,28.91611]
[1779115971255,37.63,76420.18,2.0,0.36291,0.00013,28.91611]
[1779115970702,37.63,76413.03,2.0,0.36198,0.00013,28.88828]
[1779115976415,37.63,76406.58,2.0,0.36113,0.00013,28.86255]
[1779115981450,37.62,76409.64,2.0,0.36151,0.00013,28.87406]
[1779115984341,37.62,76407.57,2.0,0.36124,0.00013,28.86579]
[1779115984362,37.62,76407.57,2.0,0.36124,0.00013,28.86579]
[1779115989802,37.62,76406.37,2.0,0.36107,0.00013,28.86067]
[1779115989902,37.62,76406.37,2.0,0.36107,0.00013,28.86067]
[1779115991367,37.61,76405.62,2.0,0.36096,0.00013,28.85757]
[1779115991592,37.61,76405.62,2.0,0.36096,0.00013,28.85757]
[1779115991878,37.61,76405.62,2.0,0.36096,0.00013,28.85757]
[1779115993093,37.61,76397.67,2.0,0.35993,0.00013,28.82615]
[1779115993500,37.61,76393.88,2.0,0.35944,0.00013,28.81111]
[1779115994880,37.61,76393.88,2.0,0.35944,0.00013,28.81111]
[1779115994950,37.61,76393.88,2.0,0.35944,0.00013,28.81111]
[1779115995208,37.61,76393.88,2.0,0.35944,0.00013,28.81111]
[1779115995496,37.61,76401.15,2.0,0.36037,0.00013,28.83967]
[1779115995503,37.61,76401.15,2.0,0.36037,0.00013,28.83967]
[1779115997562,37.61,76412.95,2.0,0.36189,0.00013,28.88576]
[1779115999391,37.61,76414.5,2.0,0.36209,0.00013,28.89172]
[1779116000068,37.61,76414.5,2.0,0.36209,0.00013,28.89172]
[1779116000292,37.61,76414.5,2.0,0.36209,0.00013,28.89172]
[1779116001262,37.61,76412.2,2.0,0.36179,0.00013,28.88255]
[1779116001605,37.61,76412.2,2.0,0.36179,0.00013,28.88255]
[1779116001614,37.61,76412.2,2.0,0.36179,0.00013,28.88255]
[1779116002004,37.61,76412.2,2.0,0.36179,0.00013,28.88255]
[1779116002095,37.61,76402.98,2.0,0.36059,0.00013,28.84626]
[1779116003347,37.61,76402.98,2.0,0.36059,0.00013,28.84626]
[1779116003389,37.61,76402.98,2.0,0.36059,0.00013,28.84626]
[1779116003947,37.61,76402.98,2.0,0.36059,0.00013,28.84626]
[1779116004262,37.61,76402.98,2.0,0.36059,0.00013,28.84626]
[1779116004561,37.6,76398.98,2.0,0.36006,0.00013,28.83036]
[1779116004878,37.6,76398.98,2.0,0.36006,0.00013,28.83036]
[1779116005908,37.6,76397.3,2.0,0.35985,0.00013,28.82366]
[1779116006023,37.6,76397.3,2.0,0.35985,0.00013,28.82366]
[1779116006081,37.6,76397.3,2.0,0.35985,0.00013,28.82366]
[1779116006207,37.6,76397.3,2.0,0.35985,0.00013,28.82366]
[1779116006308,37.6,76397.3,2.0,0.35985,0.00013,28.82366]
[1779116006421,37.6,76393.19,2.0,0.35931,0.00013,28.80735]
[1779116006702,37.6,76393.19,2.0,0.35931,0.00013,28.80735]
[1779116006819,37.6,76393.19,2.0,0.35931,0.00013,28.80735]
[1779116006840,37.6,76376.68,2.0,0.35718,0.00013,28.74158]
[1779116007954,37.6,76376.68,2.0,0.35718,0.00013,28.74158]
[1779116009579,37.6,76371.37,2.0,0.3565,0.00013,28.72016]
[1779116010210,37.6,76371.37,2.0,0.3565,0.00013,28.72016]
[1779116010283,37.6,76371.37,2.0,0.3565,0.00013,28.72016]
[1779116010405,37.6,76370.55,2.0,0.35639,0.00013,28.71687]
[1779116010505,37.6,76370.55,2.0,0.35639,0.00013,28.71687]
[1779116010785,37.6,76370.55,2.0,0.35639,0.00013,28.71687]
[1779116013242,37.6,76362.82,2.0,0.35538,0.00013,28.68259]
[1779116013256,37.6,76362.82,2.0,0.35538,0.00013,28.68259]
[1779116013266,37.6,76362.82,2.0,0.35538,0.00013,28.68259]
[1779116013324,37.6,76354.17,2.0,0.35427,0.00013,28.64751]
[1779116014127,37.6,76354.17,2.0,0.35427,0.00013,28.64751]
[1779116014821,37.6,76353.26,2.0,0.35416,0.00013,28.64386]
[1779116015116,37.6,76353.26,2.0,0.35416,0.00013,28.64386]
[1779116015168,37.6,76353.26,2.0,0.35416,0.00013,28.64386]
[1779116016646,37.6,76349.14,2.0,0.35363,0.00013,28.62717]
[1779116016717,37.6,76349.14,2.0,0.35363,0.00013,28.62717]
[1779116017590,37.61,76351.09,2.0,0.35389,0.00013,28.6352]
[1779116017713,37.61,76351.09,2.0,0.35389,0.00013,28.6352]
[1779116019233,37.61,76354.74,2.0,0.35435,0.00013,28.65008]
[1779116020892,37.61,76357.72,2.0,0.35474,0.00013,28.66234]
[1779116021739,37.61,76365.82,2.0,0.35579,0.00013,28.69525]
[1779116021837,37.61,76365.82,2.0,0.35579,0.00013,28.69525]
[1779116022267,37.61,76365.82,2.0,0.35579,0.00013,28.69525]
[1779116022290,37.61,76365.82,2.0,0.35579,0.00013,28.69525]
[1779116022294,37.61,76365.82,2.0,0.35579,0.00013,28.69525]
[1779116022407,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022428,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022457,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022529,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022664,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022779,37.61,76362.33,2.0,0.35534,0.00013,28.68118]
[1779116022880,37.61,76352.4,2.0,0.35407,0.00013,28.64086]
[1779116023428,37.61,76352.4,2.0,0.35407,0.00013,28.64086]
[1779116025330,37.61,76352.4,2.0,0.35407,0.00013,28.64086]
[1779116025416,37.61,76346.83,2.0,0.35335,0.00013,28.61815]
[1779116025971,37.61,76346.83,2.0,0.35335,0.00013,28.61815]
[1779116027390,37.61,76339.33,2.0,0.35239,0.00013,28.58751]
[1779116027765,37.61,76339.33,2.0,0.35239,0.00013,28.58751]
[1779116027832,37.61,76339.33,2.0,0.35239,0.00013,28.58751]
[1779116030897,37.61,76348.54,2.0,0.35359,0.00013,28.62558]
[1779116034257,37.61,76349.13,2.0,0.35367,0.00013,28.62823]
[1779116040116,37.62,76350.71,2.0,0.35389,0.00013,28.63518]
[1779116040220,37.62,76350.71,2.0,0.35389,0.00013,28.63518]
[1779116040690,37.62,76351.64,2.0,0.35401,0.00013,28.63904]
[1779116040872,37.62,76351.64,2.0,0.35401,0.00013,28.63904]
[1779116041237,37.62,76351.64,2.0,0.35401,0.00013,28.63904]
[1779116041247,37.62,76351.64,2.0,0.35401,0.00013,28.63904]
[1779116041257,37.62,76351.64,2.0,0.35401,0.00013,28.63904]
[1779116041319,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116041502,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116042085,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116042106,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116042214,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116042270,37.62,76361.37,2.0,0.35526,0.00013,28.67865]
[1779116042315,37.62,76346.28,2.0,0.35333,0.00013,28.61725]
[1779116042983,37.62,76346.28,2.0,0.35333,0.00013,28.61725]
[1779116043246,37.62,76346.28,2.0,0.35333,0.00013,28.61725]
[1779116045526,37.62,76335.62,2.0,0.35197,0.00013,28.57367]
[1779116046765,37.62,76334.26,2.0,0.3518,0.00013,28.56818]
[1779116046809,37.62,76334.26,2.0,0.3518,0.00013,28.56818]
[1779116047708,37.62,76334.26,2.0,0.3518,0.00013,28.56818]
[1779116049078,37.62,76338.77,2.0,0.35238,0.00013,28.58699]
[1779116049099,37.63,76347.79,2.0,0.35354,0.00013,28.62408]
[1779116053056,37.63,76351.85,2.0,0.35407,0.00013,28.64088]
[1779116053484,37.63,76358.35,2.0,0.35491,0.00013,28.66737]
[1779116058996,37.63,76366.27,2.0,0.35594,0.00013,28.69962]
[1779116064031,37.63,76370.69,2.0,0.35651,0.00013,28.71748]
[1779116066779,37.63,76367.74,2.0,0.35613,0.00013,28.70564]
[1779116072087,37.63,76367.98,2.0,0.35615,0.00013,28.7036]
[1779116077122,37.63,76368.54,2.0,0.35622,0.00013,28.70593]
[1779116078654,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116078914,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116078946,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116078968,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079054,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079056,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079144,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079164,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079223,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079300,37.63,76368.67,2.0,0.35624,0.00013,28.70647]
[1779116079399,37.63,76353.05,2.0,0.35423,0.00013,28.64324]
[1779116079638,37.63,76353.05,2.0,0.35423,0.00013,28.64324]
[1779116080172,37.63,76353.05,2.0,0.35423,0.00013,28.64324]
[1779116080250,37.63,76340.59,2.0,0.35264,0.00013,28.59235]
[1779116080847,37.63,76340.59,2.0,0.35264,0.00013,28.59235]
[1779116081256,37.63,76340.59,2.0,0.35264,0.00013,28.59235]
[1779116084744,37.64,76339.87,2.0,0.35256,0.00013,28.58975]
[1779116084756,37.64,76339.87,2.0,0.35256,0.00013,28.58975]
[1779116084762,37.64,76339.87,2.0,0.35256,0.00013,28.58975]
[1779116084800,37.64,76339.87,2.0,0.35256,0.00013,28.58975]
[1779116085483,37.64,76337.25,2.0,0.35222,0.00013,28.57907]
[1779116088079,37.64,76334.32,2.0,0.35186,0.00013,28.56721]
[1779116088608,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116088705,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116088759,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116088805,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116088867,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116088983,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116089033,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116089282,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116089361,37.64,76334.09,2.0,0.35183,0.00013,28.56637]
[1779116089319,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116089459,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116089556,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116089622,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116089683,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116090088,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116090142,37.64,76320.93,2.0,0.35015,0.00013,28.51196]
[1779116090214,37.64,76320.44,2.0,0.35008,0.00013,28.50975]
[1779116090757,37.64,76320.44,2.0,0.35008,0.00013,28.50975]
[1779116091074,37.64,76320.44,2.0,0.35008,0.00013,28.50975]
[1779116091407,37.64,76320.44,2.0,0.35008,0.00013,28.50975]
[1779116091355,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116091830,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116091952,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116091998,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116092024,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116092117,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116092130,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116092225,37.64,76304.45,2.0,0.34803,0.00013,28.44263]
[1779116092428,37.64,76309.46,2.0,0.34867,0.00013,28.46356]
[1779116092821,37.64,76309.46,2.0,0.34867,0.00013,28.46356]
[1779116094503,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116094531,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116094545,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116094582,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116094605,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116094700,37.64,76315.53,2.0,0.34945,0.00013,28.48922]
[1779116095254,37.64,76312.7,2.0,0.34908,0.00013,28.47722]
[1779116095618,37.64,76312.7,2.0,0.34908,0.00013,28.47722]
[1779116095664,37.64,76312.7,2.0,0.34908,0.00013,28.47722]
[1779116096100,37.64,76312.7,2.0,0.34908,0.00013,28.47722]
[1779116096261,37.64,76309.47,2.0,0.34868,0.00013,28.4638]
[1779116097813,37.64,76309.51,2.0,0.34868,0.00013,28.46403]
[1779116098161,37.64,76309.51,2.0,0.34868,0.00013,28.46403]
[1779116098420,37.64,76309.51,2.0,0.34868,0.00013,28.46403]
[1779116099112,37.64,76309.66,2.0,0.3487,0.00013,28.46473]
[1779116099144,37.64,76309.66,2.0,0.3487,0.00013,28.46473]
[1779116099174,37.64,76309.66,2.0,0.3487,0.00013,28.46473]
[1779116101705,37.64,76296.4,2.0,0.34702,0.00013,28.40906]
[1779116103117,37.64,76296.59,2.0,0.34705,0.00013,28.40993]
[1779116104256,37.64,76298.29,2.0,0.34726,0.00013,28.41718]
[1779116106332,37.64,76309.6,2.0,0.34871,0.00013,28.46495]
[1779116111369,37.64,76303.24,2.0,0.34791,0.00013,28.43842]
[1779116111718,37.64,76303.24,2.0,0.34791,0.00013,28.43842]
[1779116117414,37.65,76306.89,2.0,0.34838,0.00013,28.45403]
[1779116118624,37.65,76308.35,2.0,0.34857,0.00013,28.46019]
[1779116120361,37.65,76308.83,2.0,0.34863,0.00013,28.46223]
[1779116120383,37.65,76308.83,2.0,0.34863,0.00013,28.46223]
[1779116120461,37.65,76308.83,2.0,0.34863,0.00013,28.46223]
[1779116120711,37.65,76312.86,2.0,0.34915,0.00013,28.47914]
[1779116120884,37.65,76312.86,2.0,0.34915,0.00013,28.47914]
[1779116120898,37.65,76312.86,2.0,0.34915,0.00013,28.47914]
[1779116121690,37.65,76317.26,2.0,0.34971,0.00013,28.49763]
[1779116121704,37.65,76317.26,2.0,0.34971,0.00013,28.49763]
[1779116122449,37.65,76325.82,2.0,0.35081,0.00013,28.53336]
[1779116122677,37.65,76325.82,2.0,0.35081,0.00013,28.53336]
[1779116123457,37.65,76335.15,2.0,0.35201,0.00013,28.57204]
[1779116126004,37.65,76338.68,2.0,0.35246,0.00013,28.58664]
[1779116130089,37.65,76336.73,2.0,0.35223,0.00013,28.57893]
[1779116130266,37.65,76336.73,2.0,0.35223,0.00013,28.57893]
[1779116130275,37.65,76336.73,2.0,0.35223,0.00013,28.57893]
[1779116131303,37.65,76336.5,2.0,0.3522,0.00013,28.57814]
[1779116134641,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134659,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134770,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134795,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134902,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134928,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134939,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116134977,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116135028,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116135222,37.66,76339.42,2.0,0.35257,0.00013,28.58728]
[1779116135593,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116135722,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116135750,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116136017,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116136127,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116136217,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116136448,37.66,76334.43,2.0,0.35193,0.00013,28.5669]
[1779116136241,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116136601,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116137020,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116137319,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116137349,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116137361,37.66,76319.71,2.0,0.35005,0.00013,28.50601]
[1779116137592,37.66,76325.64,2.0,0.35082,0.00013,28.53073]
[1779116137681,37.66,76334.33,2.0,0.35193,0.00013,28.56665]
[1779116139705,37.66,76347.02,2.0,0.35356,0.00013,28.61894]
[1779116140817,37.66,76347.02,2.0,0.35356,0.00013,28.61894]
[1779116140931,37.66,76347.02,2.0,0.35356,0.00013,28.61894]
[1779116146618,37.66,76351.79,2.0,0.35418,0.00013,28.63867]
[1779116152228,37.66,76351.51,2.0,0.35415,0.00013,28.63766]
[1779116152298,37.66,76351.51,2.0,0.35415,0.00013,28.63766]
[1779116152468,37.66,76351.51,2.0,0.35415,0.00013,28.63766]
[1779116152493,37.67,76353.01,2.0,0.35436,0.00013,28.64413]
[1779116152626,37.67,76353.01,2.0,0.35436,0.00013,28.64413]
[1779116154382,37.67,76358.61,2.0,0.35509,0.00013,28.66738]
[1779116160265,37.69,76358.18,2.0,0.35511,0.00013,28.66755]
[1779116160280,37.69,76358.18,2.0,0.35511,0.00013,28.66755]
[1779116161363,37.69,76359.46,2.0,0.35529,0.00013,28.6734]
[1779116161365,37.69,76359.46,2.0,0.35529,0.00013,28.6734]
[1779116167310,37.71,76352.06,2.0,0.3544,0.00013,28.64489]
[1779116167631,37.71,76351.96,2.0,0.35441,0.00013,28.64534]
[1779116168248,37.71,76351.96,2.0,0.35441,0.00013,28.64534]
[1779116168344,37.71,76351.96,2.0,0.35441,0.00013,28.64534]
[1779116169706,37.72,76355.41,2.0,0.35487,0.00013,28.65975]
[1779116169776,37.72,76355.41,2.0,0.35487,0.00013,28.65975]
[1779116169805,37.72,76366.15,2.0,0.35626,0.00013,28.70339]
[1779116172426,37.72,76366.15,2.0,0.35627,0.00013,28.70371]
[1779116172431,37.72,76366.15,2.0,0.35627,0.00013,28.70371]
[1779116172452,37.72,76366.15,2.0,0.35627,0.00013,28.70371]
[1779116172499,37.72,76366.15,2.0,0.35627,0.00013,28.70371]
[1779116173161,37.72,76370.05,2.0,0.35677,0.00013,28.71936]
[1779116173520,37.72,76361.32,2.0,0.35565,0.00013,28.68422]
[1779116179283,37.73,76358.05,2.0,0.35525,0.00013,28.67151]
[1779116184023,37.74,76356.0,2.0,0.35503,0.00013,28.6645]
[1779116184101,37.74,76356.0,2.0,0.35503,0.00013,28.6645]
[1779116184113,37.74,76356.0,2.0,0.35503,0.00013,28.6645]
[1779116184164,37.74,76356.0,2.0,0.35503,0.00013,28.6645]
[1779116184487,37.74,76356.0,2.0,0.35503,0.00013,28.6645]
[1779116185061,37.74,76360.14,2.0,0.35558,0.00013,28.68177]
[1779116188436,37.74,76372.09,2.0,0.35711,0.00013,28.72964]
[1779116191886,37.73,76372.13,2.0,0.35707,0.00013,28.72584]
[1779116191939,37.73,76372.13,2.0,0.35707,0.00013,28.72584]
[1779116193967,37.73,76376.92,2.0,0.35768,0.00013,28.74481]
[1779116194158,37.73,76376.92,2.0,0.35768,0.00013,28.74481]
[1779116194310,37.73,76376.92,2.0,0.35768,0.00013,28.74481]
[1779116194878,37.73,76381.09,2.0,0.3582,0.00013,28.76095]
[1779116195218,37.73,76381.09,2.0,0.3582,0.00013,28.76095]
[1779116198323,37.72,76390.26,2.0,0.35935,0.00013,28.79651]
[1779116198345,37.72,76390.26,2.0,0.35935,0.00013,28.79651]
[1779116199617,37.72,76393.11,2.0,0.35971,0.00013,28.80763]
[1779116202007,37.72,76395.71,2.0,0.36004,0.00013,28.81774]
[1779116202015,37.72,76395.71,2.0,0.36004,0.00013,28.81774]
[1779116202089,37.72,76395.71,2.0,0.36004,0.00013,28.81774]
[1779116202349,37.72,76395.71,2.0,0.36004,0.00013,28.81774]
[1779116202816,37.72,76402.13,2.0,0.36086,0.00013,28.84277]
[1779116204280,37.72,76402.13,2.0,0.36086,0.00013,28.84277]
[1779116204817,37.72,76407.74,2.0,0.36158,0.00013,28.86449]
[1779116204938,37.72,76407.74,2.0,0.36158,0.00013,28.86449]
[1779116208352,37.71,76411.32,2.0,0.36203,0.00013,28.87811]
[1779116208453,37.7,76401.23,2.0,0.36069,0.00013,28.83769]
[1779116209682,37.69,76401.23,2.0,0.36065,0.00013,28.83659]
[1779116210307,37.69,76401.23,2.0,0.36065,0.00013,28.83659]
[1779116210313,37.69,76401.23,2.0,0.36065,0.00013,28.83659]
[1779116210877,37.69,76395.24,2.0,0.35988,0.00013,28.81297]
[1779116211546,37.69,76395.24,2.0,0.35988,0.00013,28.81297]
[1779116220890,37.65,76388.99,2.0,0.35888,0.00013,28.78302]
[1779116220907,37.65,76388.99,2.0,0.35888,0.00013,28.78302]
[1779116220914,37.65,76388.99,2.0,0.35888,0.00013,28.78302]
[1779116221744,37.64,76388.48,2.0,0.3588,0.00013,28.78059]
[1779116227196,37.63,76382.57,2.0,0.35798,0.00013,28.7553]
[1779116230879,37.62,76389.12,2.0,0.3588,0.00013,28.78071]
[1779116233082,37.61,76387.64,2.0,0.35858,0.00013,28.77411]
[1779116233100,37.61,76387.64,2.0,0.35858,0.00013,28.77411]
[1779116238273,37.59,76393.58,2.0,0.35925,0.00013,28.79511]
[1779116238763,37.59,76393.58,2.0,0.35925,0.00013,28.79511]
[1779116238768,37.59,76393.58,2.0,0.35925,0.00013,28.79511]
[1779116239849,37.59,76388.95,2.0,0.35864,0.00013,28.77633]
[1779116240077,37.59,76388.95,2.0,0.35864,0.00013,28.77633]
[1779116241656,37.58,76378.28,2.0,0.35725,0.00013,28.73325]
[1779116241982,37.58,76378.28,2.0,0.35725,0.00013,28.73325]
[1779116247336,37.58,76374.51,2.0,0.35677,0.00013,28.71836]
[1779116252371,37.59,76377.25,2.0,0.35713,0.00013,28.72693]
[1779116257406,37.59,76372.63,2.0,0.35654,0.00013,28.70854]
[1779116262445,37.59,76373.68,2.0,0.35669,0.00013,28.71303]
[1779116267480,37.59,76379.19,2.0,0.35739,0.00013,28.735]
[1779116272515,37.59,76373.98,2.0,0.35672,0.00013,28.71416]
[1779116277550,37.59,76376.49,2.0,0.35705,0.00013,28.72434]
[1779116281578,37.59,76384.78,2.0,0.35811,0.00013,28.75729]
[1779116282206,37.59,76384.78,2.0,0.35811,0.00013,28.75729]
[1779116282219,37.59,76384.78,2.0,0.35811,0.00013,28.75729]
[1779116282263,37.59,76384.78,2.0,0.35811,0.00013,28.75729]
[1779116282534,37.59,76384.78,2.0,0.35811,0.00013,28.75729]
[1779116282879,37.59,76389.0,2.0,0.35865,0.00013,28.77392]
[1779116283273,37.59,76389.0,2.0,0.35865,0.00013,28.77392]
[1779116284137,37.59,76389.01,2.0,0.35865,0.00013,28.77381]
[1779116284319,37.59,76389.01,2.0,0.35865,0.00013,28.77381]
[1779116285382,37.59,76388.67,2.0,0.35859,0.00013,28.77217]
[1779116288526,37.58,76393.22,2.0,0.35915,0.00013,28.78933]
[1779116293876,37.57,76389.28,2.0,0.3586,0.00013,28.77245]
[1779116295824,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116295844,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116295948,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296005,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296056,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296141,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296190,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296229,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296289,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296299,37.57,76386.82,2.0,0.35828,0.00013,28.7626]
[1779116296791,37.57,76386.41,2.0,0.35822,0.00013,28.76092]
[1779116297026,37.57,76386.41,2.0,0.35822,0.00013,28.76092]
[1779116297187,37.57,76386.41,2.0,0.35822,0.00013,28.76092]
[1779116297285,37.57,76386.41,2.0,0.35822,0.00013,28.76092]
[1779116297358,37.57,76366.3,2.0,0.35563,0.00013,28.68012]
[1779116298174,37.57,76366.3,2.0,0.35563,0.00013,28.68012]
[1779116299790,37.57,76363.14,2.0,0.35522,0.00013,28.6673]
[1779116299914,37.57,76363.14,2.0,0.35522,0.00013,28.6673]
[1779116299934,37.57,76363.14,2.0,0.35522,0.00013,28.6673]
[1779116300721,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116300753,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116300835,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116300982,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116300998,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116301393,37.57,76364.14,2.0,0.35535,0.00013,28.6714]
[1779116301401,37.57,76358.49,2.0,0.35462,0.00013,28.64849]
[1779116301674,37.57,76358.49,2.0,0.35462,0.00013,28.64849]
[1779116301909,37.57,76358.49,2.0,0.35462,0.00013,28.64849]
[1779116301961,37.57,76358.49,2.0,0.35462,0.00013,28.64849]
[1779116302600,37.57,76358.49,2.0,0.35462,0.00013,28.64849]
[1779116302029,37.57,76337.44,2.0,0.35192,0.00013,28.5622]
[1779116303166,37.57,76327.27,2.0,0.35061,0.00013,28.52006]
[1779116304863,37.57,76324.83,2.0,0.3503,0.00013,28.50983]
[1779116305430,37.57,76324.83,2.0,0.3503,0.00013,28.50983]
[1779116305454,37.57,76324.09,2.0,0.35021,0.00013,28.50684]
[1779116306360,37.57,76324.09,2.0,0.35021,0.00013,28.50684]
[1779116306433,37.57,76324.09,2.0,0.35021,0.00013,28.50684]
[1779116306470,37.57,76324.09,2.0,0.35021,0.00013,28.50684]
[1779116306595,37.57,76324.09,2.0,0.35021,0.00013,28.50684]
[1779116306651,37.57,76320.8,2.0,0.34979,0.00013,28.49313]
[1779116306861,37.57,76320.8,2.0,0.34979,0.00013,28.49313]
[1779116306882,37.57,76320.8,2.0,0.34979,0.00013,28.49313]
[1779116306931,37.57,76320.8,2.0,0.34979,0.00013,28.49313]
[1779116307257,37.57,76320.8,2.0,0.34979,0.00013,28.49313]
[1779116307315,37.57,76304.71,2.0,0.34772,0.00013,28.42539]
[1779116307800,37.57,76304.71,2.0,0.34772,0.00013,28.42539]
[1779116308328,37.57,76304.71,2.0,0.34772,0.00013,28.42539]
[1779116308555,37.57,76304.71,2.0,0.34772,0.00013,28.42539]
[1779116308652,37.57,76295.3,2.0,0.34651,0.00013,28.38541]
[1779116309116,37.57,76295.3,2.0,0.34651,0.00013,28.38541]
[1779116309311,37.57,76295.3,2.0,0.34651,0.00013,28.38541]
[1779116311278,37.56,76286.54,2.0,0.34537,0.00013,28.3447]
[1779116312185,37.56,76286.54,2.0,0.34537,0.00013,28.3447]
[1779116312979,37.56,76286.22,2.0,0.34533,0.00013,28.34328]
[1779116313013,37.56,76286.22,2.0,0.34533,0.00013,28.34328]
[1779116314169,37.56,76286.31,2.0,0.34534,0.00013,28.34366]
[1779116316426,37.56,76281.43,2.0,0.34472,0.00013,28.32265]
[1779116316501,37.56,76281.43,2.0,0.34472,0.00013,28.32265]
[1779116318829,37.56,76274.6,2.0,0.34384,0.00013,28.29317]
[1779116320105,37.56,76274.52,2.0,0.34383,0.00013,28.29281]
[1779116322482,37.56,76273.82,2.0,0.34374,0.00013,28.28976]
[1779116322572,37.56,76273.82,2.0,0.34374,0.00013,28.28976]
[1779116322880,37.56,76275.56,2.0,0.34396,0.00013,28.29723]
[1779116324043,37.56,76282.15,2.0,0.3448,0.00013,28.32555]
[1779116324057,37.56,76282.15,2.0,0.3448,0.00013,28.32555]
[1779116324629,37.56,76282.15,2.0,0.3448,0.00013,28.32555]
[1779116325557,37.56,76287.25,2.0,0.34545,0.00013,28.34734]
[1779116325658,37.56,76275.51,2.0,0.34395,0.00013,28.29691]
[1779116329462,37.56,76272.98,2.0,0.34363,0.00013,28.28593]
[1779116330154,37.56,76272.79,2.0,0.3436,0.00013,28.28509]
[1779116330473,37.56,76272.79,2.0,0.3436,0.00013,28.28509]
[1779116330599,37.56,76272.79,2.0,0.3436,0.00013,28.28509]
[1779116335967,37.56,76271.74,2.0,0.34347,0.00013,28.28049]
[1779116338236,37.56,76272.59,2.0,0.34357,0.00013,28.28415]
[1779116342040,37.56,76274.6,2.0,0.34383,0.00013,28.29278]
[1779116342213,37.56,76274.6,2.0,0.34383,0.00013,28.29278]
[1779116342671,37.56,76274.6,2.0,0.34383,0.00013,28.29278]
[1779116343322,37.56,76276.62,2.0,0.34409,0.00013,28.30145]
[1779116344161,37.56,76282.52,2.0,0.34484,0.00013,28.32677]
[1779116345052,37.56,76284.8,2.0,0.34513,0.00013,28.33652]
[1779116345109,37.56,76284.8,2.0,0.34513,0.00013,28.33652]
[1779116345878,37.56,76285.1,2.0,0.34517,0.00013,28.3378]
[1779116350605,37.56,76288.2,2.0,0.34555,0.00013,28.35087]
[1779116356411,37.55,76285.14,2.0,0.34515,0.00013,28.33745]
[1779116356444,37.55,76285.14,2.0,0.34515,0.00013,28.33745]
[1779116356701,37.55,76285.14,2.0,0.34515,0.00013,28.33745]
[1779116356947,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116357919,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116357934,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358118,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358127,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358305,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358553,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358705,37.55,76284.54,2.0,0.34507,0.00013,28.33479]
[1779116358906,37.55,76281.88,2.0,0.34473,0.00013,28.32329]
[1779116359196,37.55,76281.88,2.0,0.34473,0.00013,28.32329]
[1779116360848,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116360896,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361003,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361082,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361421,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361593,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361658,37.55,76287.06,2.0,0.34539,0.00013,28.34544]
[1779116361616,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116361818,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116361869,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362083,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362128,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362142,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362237,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362255,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362279,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362324,37.55,76306.34,2.0,0.34786,0.00013,28.42742]
[1779116362371,37.55,76318.95,2.0,0.34947,0.00013,28.48033]
[1779116363646,37.55,76318.95,2.0,0.34947,0.00013,28.48033]
[1779116363652,37.55,76318.95,2.0,0.34947,0.00013,28.48033]
[1779116363365,37.55,76330.27,2.0,0.35092,0.00013,28.52767]
[1779116364802,37.55,76330.27,2.0,0.35092,0.00013,28.52767]
[1779116365221,37.55,76330.27,2.0,0.35092,0.00013,28.52767]
[1779116365667,37.55,76330.27,2.0,0.35092,0.00013,28.52767]
[1779116366126,37.55,76333.01,2.0,0.35128,0.00013,28.53912]
[1779116366140,37.55,76333.01,2.0,0.35128,0.00013,28.53912]
[1779116366145,37.55,76333.01,2.0,0.35128,0.00013,28.53912]
[1779116366268,37.55,76333.01,2.0,0.35128,0.00013,28.53912]
[1779116370313,37.55,76341.87,2.0,0.35241,0.00013,28.57566]
[1779116376631,37.55,76343.66,2.0,0.35262,0.00013,28.57962]
[1779116381019,37.55,76344.31,2.0,0.35271,0.00013,28.5824]
[1779116381096,37.55,76344.31,2.0,0.35271,0.00013,28.5824]
[1779116381105,37.55,76344.31,2.0,0.35271,0.00013,28.5824]
[1779116382744,37.55,76341.36,2.0,0.35233,0.00013,28.57033]
[1779116388356,37.55,76339.9,2.0,0.35215,0.00013,28.56463]
[1779116389836,37.55,76345.02,2.0,0.35281,0.00013,28.58577]
[1779116390922,37.55,76343.9,2.0,0.35267,0.00013,28.58111]
[1779116390952,37.55,76343.9,2.0,0.35267,0.00013,28.58111]
[1779116391986,37.55,76344.8,2.0,0.35278,0.00013,28.58485]
[1779116394823,37.55,76345.81,2.0,0.35291,0.00013,28.58884]
[1779116400171,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400273,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400293,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400295,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400383,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400440,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400530,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400554,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400578,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400594,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400661,37.55,76346.46,2.0,0.35298,0.00013,28.59123]
[1779116400936,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401031,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401079,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401150,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401274,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401403,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401474,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401485,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401504,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401524,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401608,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401733,37.55,76350.83,2.0,0.35354,0.00013,28.6091]
[1779116401643,37.55,76341.0,2.0,0.35228,0.00013,28.56871]
[1779116401948,37.55,76341.0,2.0,0.35228,0.00013,28.56871]
[1779116401995,37.55,76341.0,2.0,0.35228,0.00013,28.56871]
[1779116402552,37.55,76341.0,2.0,0.35228,0.00013,28.56871]
[1779116402592,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116402892,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116403394,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116403396,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116403426,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116403544,37.55,76323.72,2.0,0.35005,0.00013,28.49679]
[1779116403594,37.55,76327.41,2.0,0.35052,0.00013,28.51197]
[1779116404315,37.55,76327.41,2.0,0.35052,0.00013,28.51197]
[1779116404401,37.55,76327.41,2.0,0.35052,0.00013,28.51197]
[1779116404785,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116404878,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116405031,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116405072,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116405319,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116405324,37.55,76327.86,2.0,0.35058,0.00013,28.51385]
[1779116405488,37.55,76332.25,2.0,0.35113,0.00013,28.53193]
[1779116405816,37.55,76332.25,2.0,0.35113,0.00013,28.53193]
[1779116405842,37.55,76332.25,2.0,0.35113,0.00013,28.53193]
[1779116406467,37.55,76332.25,2.0,0.35113,0.00013,28.53193]
[1779116406876,37.54,76324.17,2.0,0.35009,0.00013,28.49813]
[1779116407879,37.54,76318.27,2.0,0.34933,0.00013,28.4733]
[1779116408179,37.54,76318.27,2.0,0.34933,0.00013,28.4733]
[1779116408308,37.54,76318.27,2.0,0.34933,0.00013,28.4733]
[1779116408430,37.54,76318.27,2.0,0.34933,0.00013,28.4733]
[1779116408443,37.54,76318.27,2.0,0.34933,0.00013,28.4733]
[1779116409055,37.54,76317.35,2.0,0.34921,0.00013,28.46931]
[1779116410643,37.54,76314.13,2.0,0.34879,0.00013,28.45565]
[1779116410683,37.54,76314.13,2.0,0.34879,0.00013,28.45565]
[1779116410710,37.54,76303.59,2.0,0.34744,0.00013,28.41108]
[1779116412324,37.54,76303.08,2.0,0.34737,0.00013,28.40881]
[1779116414887,37.54,76293.43,2.0,0.34613,0.00013,28.36758]
[1779116420153,37.53,76302.21,2.0,0.34724,0.00013,28.40451]
[1779116420386,37.53,76302.21,2.0,0.34724,0.00013,28.40451]
[1779116420596,37.53,76306.64,2.0,0.3478,0.00013,28.42316]
[1779116421125,37.53,76306.64,2.0,0.3478,0.00013,28.42316]
[1779116421265,37.53,76306.64,2.0,0.3478,0.00013,28.42316]
[1779116421603,37.53,76313.72,2.0,0.34871,0.00013,28.45298]
[1779116422348,37.53,76313.72,2.0,0.34871,0.00013,28.45298]
[1779116422610,37.53,76317.2,2.0,0.34915,0.00013,28.46747]
[1779116427250,37.53,76321.36,2.0,0.34968,0.00013,28.48501]
[1779116427336,37.53,76321.36,2.0,0.34968,0.00013,28.48501]
[1779116427342,37.53,76321.36,2.0,0.34968,0.00013,28.48501]
[1779116429302,37.53,76332.37,2.0,0.3511,0.00013,28.53092]
[1779116431120,37.53,76337.86,2.0,0.3518,0.00013,28.55363]
[1779116431691,37.53,76337.86,2.0,0.3518,0.00013,28.55363]
[1779116431698,37.53,76337.86,2.0,0.3518,0.00013,28.55363]
[1779116433000,37.53,76329.71,2.0,0.35074,0.00013,28.5167]
[1779116433422,37.53,76329.71,2.0,0.35074,0.00013,28.5167]
[1779116433694,37.53,76329.71,2.0,0.35074,0.00013,28.5167]
[1779116433809,37.53,76330.81,2.0,0.35088,0.00013,28.52127]
[1779116433986,37.53,76330.81,2.0,0.35088,0.00013,28.52127]
[1779116435439,37.53,76331.23,2.0,0.35094,0.00013,28.52312]
[1779116435487,37.53,76331.23,2.0,0.35094,0.00013,28.52312]
[1779116437193,37.53,76343.11,2.0,0.35247,0.00013,28.57245]
[1779116437231,37.53,76343.11,2.0,0.35247,0.00013,28.57245]
[1779116438077,37.54,76347.5,2.0,0.35304,0.00013,28.5906]
[1779116438936,37.54,76351.17,2.0,0.35351,0.00013,28.60574]
[1779116439106,37.54,76351.17,2.0,0.35351,0.00013,28.60574]
[1779116439421,37.54,76351.17,2.0,0.35351,0.00013,28.60574]
[1779116439453,37.54,76351.17,2.0,0.35351,0.00013,28.60574]
[1779116439733,37.54,76361.32,2.0,0.35482,0.00013,28.64724]
[1779116440449,37.54,76361.32,2.0,0.35482,0.00013,28.64724]
[1779116441539,37.54,76356.75,2.0,0.35424,0.00013,28.62866]
[1779116442192,37.54,76355.82,2.0,0.35412,0.00013,28.62492]
[1779116442768,37.54,76355.82,2.0,0.35412,0.00013,28.62492]
[1779116443904,37.54,76359.98,2.0,0.35466,0.00013,28.64199]
[1779116447672,37.54,76370.18,2.0,0.35598,0.00013,28.68345]
[1779116447696,37.54,76370.18,2.0,0.35598,0.00013,28.68345]
[1779116447770,37.54,76370.18,2.0,0.35598,0.00013,28.68345]
[1779116447991,37.54,76369.1,2.0,0.35584,0.00013,28.6791]
[1779116448103,37.54,76369.1,2.0,0.35584,0.00013,28.6791]
[1779116448123,37.54,76369.1,2.0,0.35584,0.00013,28.6791]
[1779116449811,37.54,76358.13,2.0,0.35442,0.00013,28.6346]
[1779116450883,37.54,76353.89,2.0,0.35388,0.00013,28.61734]
[1779116450906,37.54,76353.89,2.0,0.35388,0.00013,28.61734]
[1779116450915,37.54,76353.89,2.0,0.35388,0.00013,28.61734]
[1779116450996,37.54,76353.89,2.0,0.35388,0.00013,28.61734]
[1779116451456,37.54,76353.89,2.0,0.35388,0.00013,28.61734]
[1779116452128,37.54,76353.14,2.0,0.35378,0.00013,28.6142]
[1779116452149,37.54,76353.14,2.0,0.35378,0.00013,28.6142]
[1779116452317,37.54,76353.14,2.0,0.35378,0.00013,28.6142]
[1779116452454,37.54,76353.14,2.0,0.35378,0.00013,28.6142]
[1779116452518,37.54,76353.14,2.0,0.35378,0.00013,28.6142]
[1779116453343,37.54,76352.0,2.0,0.35364,0.00013,28.60959]
[1779116456175,37.54,76354.95,2.0,0.35402,0.00013,28.62178]
[1779116456201,37.54,76354.95,2.0,0.35402,0.00013,28.62178]
[1779116456288,37.54,76354.95,2.0,0.35402,0.00013,28.62178]
[1779116456310,37.54,76354.95,2.0,0.35402,0.00013,28.62178]
[1779116458147,37.54,76356.23,2.0,0.35419,0.00013,28.62712]
[1779116459029,37.54,76359.19,2.0,0.35457,0.00013,28.6393]
[1779116459142,37.54,76359.19,2.0,0.35457,0.00013,28.6393]
[1779116459163,37.54,76359.19,2.0,0.35457,0.00013,28.6393]
[1779116460061,37.54,76364.55,2.0,0.35527,0.00013,28.66108]
[1779116460131,37.54,76364.55,2.0,0.35527,0.00013,28.66108]
[1779116462157,37.54,76364.61,2.0,0.35528,0.00013,28.66142]
[1779116462268,37.54,76364.61,2.0,0.35528,0.00013,28.66142]
[1779116462419,37.54,76364.61,2.0,0.35528,0.00013,28.66142]
[1779116462498,37.54,76375.31,2.0,0.35666,0.00013,28.70468]
[1779116462845,37.54,76375.31,2.0,0.35666,0.00013,28.70468]
[1779116463591,37.54,76375.31,2.0,0.35666,0.00013,28.70468]
[1779116463668,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116465303,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116465641,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116465669,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116465860,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116465944,37.54,76384.95,2.0,0.3579,0.00013,28.7434]
[1779116466087,37.54,76390.9,2.0,0.35867,0.00013,28.7671]
[1779116466260,37.54,76390.9,2.0,0.35867,0.00013,28.7671]
[1779116466498,37.54,76390.9,2.0,0.35867,0.00013,28.7671]
[1779116466523,37.54,76390.9,2.0,0.35867,0.00013,28.7671]
[1779116466815,37.54,76390.9,2.0,0.35867,0.00013,28.7671]
[1779116466844,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467176,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467304,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467332,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467399,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467658,37.54,76372.82,2.0,0.35634,0.00013,28.69468]
[1779116467756,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116467879,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116467892,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116467930,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116467952,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116467975,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468077,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468142,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468453,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468552,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468739,37.52,76325.83,2.0,0.3502,0.00013,28.49939]
[1779116468769,37.5,76306.45,2.0,0.34762,0.00013,28.41499]
[1779116468920,37.5,76306.45,2.0,0.34762,0.00013,28.41499]
[1779116469136,37.5,76306.45,2.0,0.34762,0.00013,28.41499]
[1779116469223,37.5,76306.45,2.0,0.34762,0.00013,28.41499]
[1779116469289,37.5,76283.65,2.0,0.3447,0.00013,28.31776]
[1779116470021,37.5,76283.65,2.0,0.3447,0.00013,28.31776]
[1779116470132,37.5,76283.65,2.0,0.3447,0.00013,28.31776]
[1779116470467,37.5,76283.65,2.0,0.3447,0.00013,28.31776]
[1779116470489,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116470897,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116470989,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471023,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471072,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471146,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471224,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471279,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471375,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471583,37.5,76282.44,2.0,0.34454,0.00013,28.3124]
[1779116471680,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116471972,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472129,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472294,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472343,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472423,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472519,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472633,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472736,37.5,76270.0,2.0,0.34295,0.00013,28.25866]
[1779116472822,37.5,76241.47,2.0,0.33932,0.00013,28.1338]
[1779116473061,37.5,76241.47,2.0,0.33932,0.00013,28.1338]
[1779116473096,37.5,76241.47,2.0,0.33932,0.00013,28.1338]
[1779116473723,37.5,76241.47,2.0,0.33932,0.00013,28.1338]
[1779116473803,37.5,76233.44,2.0,0.33829,0.00013,28.09803]
[1779116474228,37.5,76233.44,2.0,0.33829,0.00013,28.09803]
[1779116474806,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116474963,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116474988,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116475115,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116475243,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116475709,37.5,76218.48,2.0,0.33639,0.00013,28.03124]
[1779116475766,37.5,76213.83,2.0,0.33581,0.00013,28.01053]
[1779116476395,37.5,76213.83,2.0,0.33581,0.00013,28.01053]
[1779116476454,37.5,76213.83,2.0,0.33581,0.00013,28.01053]
[1779116476556,37.5,76213.83,2.0,0.33581,0.00013,28.01053]
[1779116476596,37.5,76240.03,2.0,0.33913,0.00013,28.12724]
[1779116477245,37.5,76240.03,2.0,0.33913,0.00013,28.12724]
[1779116477637,37.5,76240.03,2.0,0.33913,0.00013,28.12724]
[1779116478551,37.5,76248.42,2.0,0.34021,0.00013,28.1646]
[1779116478595,37.5,76243.07,2.0,0.33953,0.00013,28.14116]
[1779116479186,37.5,76243.07,2.0,0.33953,0.00013,28.14116]
[1779116480140,37.5,76249.0,2.0,0.34029,0.00013,28.16726]
[1779116480149,37.5,76249.0,2.0,0.34029,0.00013,28.16726]
[1779116480184,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116480899,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116480914,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116481063,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116481176,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116481219,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116481480,37.5,76261.78,2.0,0.34192,0.00013,28.22329]
[1779116482479,37.5,76268.34,2.0,0.34276,0.00013,28.25191]
[1779116482668,37.5,76268.34,2.0,0.34276,0.00013,28.25191]
[1779116482762,37.5,76268.34,2.0,0.34276,0.00013,28.25191]
[1779116482810,37.5,76277.04,2.0,0.34387,0.00013,28.28968]
[1779116483811,37.5,76277.04,2.0,0.34387,0.00013,28.28968]
[1779116484020,37.5,76277.04,2.0,0.34387,0.00013,28.28968]
[1779116484079,37.5,76277.04,2.0,0.34387,0.00013,28.28968]
[1779116484116,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116484975,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116484984,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116484988,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485010,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485028,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485198,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485231,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485281,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485441,37.5,76264.44,2.0,0.34226,0.00013,28.23509]
[1779116485537,37.5,76251.33,2.0,0.34059,0.00013,28.17781]
[1779116485946,37.5,76251.33,2.0,0.34059,0.00013,28.17781]
[1779116486033,37.5,76251.33,2.0,0.34059,0.00013,28.17781]
[1779116486062,37.5,76251.33,2.0,0.34059,0.00013,28.17781]
[1779116486398,37.5,76251.33,2.0,0.34059,0.00013,28.17781]
[1779116486686,37.5,76227.49,2.0,0.33756,0.00013,28.07232]
[1779116487328,37.5,76227.49,2.0,0.33756,0.00013,28.07232]
[1779116488781,37.5,76222.11,2.0,0.33688,0.00013,28.04821]
[1779116488871,37.5,76221.44,2.0,0.33679,0.00013,28.04529]
[1779116490509,37.5,76221.44,2.0,0.33679,0.00013,28.04529]
[1779116491165,37.5,76227.65,2.0,0.33759,0.00013,28.07318]
[1779116491351,37.5,76227.65,2.0,0.33759,0.00013,28.07318]
[1779116491452,37.5,76227.65,2.0,0.33759,0.00013,28.07318]
[1779116491517,37.5,76231.34,2.0,0.33804,0.00013,28.08645]
[1779116492331,37.5,76231.34,2.0,0.33804,0.00013,28.08645]
[1779116492365,37.5,76231.34,2.0,0.33804,0.00013,28.08645]
[1779116492402,37.5,76231.34,2.0,0.33804,0.00013,28.08645]
[1779116492753,37.5,76241.88,2.0,0.33938,0.00013,28.13335]
[1779116493993,37.5,76241.88,2.0,0.33938,0.00013,28.13335]
[1779116494883,37.51,76258.22,2.0,0.34147,0.00013,28.20532]
[1779116495906,37.51,76260.58,2.0,0.34177,0.00013,28.21562]
[1779116496552,37.51,76260.58,2.0,0.34177,0.00013,28.21562]
[1779116496567,37.51,76260.58,2.0,0.34177,0.00013,28.21562]
[1779116496641,37.51,76260.58,2.0,0.34177,0.00013,28.21562]
[1779116500138,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500212,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500241,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500251,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500271,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500315,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500315,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500362,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500483,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500532,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500599,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500625,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500660,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500772,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500842,37.51,76271.16,2.0,0.34313,0.00013,28.26179]
[1779116500865,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501073,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501305,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501419,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501440,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501666,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501872,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501886,37.51,76262.6,2.0,0.34204,0.00013,28.22464]
[1779116501890,37.51,76219.91,2.0,0.33661,0.00013,28.03619]
[1779116502062,37.51,76219.91,2.0,0.33661,0.00013,28.03619]
[1779116502214,37.51,76219.91,2.0,0.33661,0.00013,28.03619]
[1779116503720,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504160,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504414,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504433,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504499,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504558,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504616,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504691,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116504691,37.51,76213.33,2.0,0.3358,0.00013,28.00731]
[1779116505029,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505141,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505414,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505554,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505565,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505585,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116505677,37.51,76215.82,2.0,0.33612,0.00013,28.01869]
[1779116506349,37.51,76233.03,2.0,0.33831,0.00013,28.09562]
[1779116507338,37.51,76233.03,2.0,0.33831,0.00013,28.09562]
[1779116510961,37.52,76235.02,2.0,0.33858,0.00013,28.1052]
[1779116511357,37.52,76235.02,2.0,0.33858,0.00013,28.1052]
[1779116512344,37.52,76235.12,2.0,0.33859,0.00013,28.10564]
[1779116512402,37.52,76235.12,2.0,0.33859,0.00013,28.10564]
[1779116514447,37.52,76234.03,2.0,0.33846,0.00013,28.10107]
[1779116514573,37.52,76234.03,2.0,0.33846,0.00013,28.10107]
[1779116514630,37.52,76234.03,2.0,0.33846,0.00013,28.10107]
[1779116514660,37.52,76234.03,2.0,0.33846,0.00013,28.10107]
[1779116515313,37.52,76236.14,2.0,0.33874,0.00013,28.11068]
[1779116515410,37.52,76248.42,2.0,0.3403,0.00013,28.1648]
[1779116516422,37.52,76248.42,2.0,0.3403,0.00013,28.1648]
[1779116516603,37.52,76248.42,2.0,0.3403,0.00013,28.1648]
[1779116516754,37.52,76248.42,2.0,0.3403,0.00013,28.1648]
[1779116516813,37.52,76248.42,2.0,0.3403,0.00013,28.1648]
[1779116518184,37.53,76252.92,2.0,0.34088,0.00013,28.18478]
[1779116518396,37.53,76252.92,2.0,0.34088,0.00013,28.18478]
[1779116518545,37.53,76252.92,2.0,0.34088,0.00013,28.18478]
[1779116519329,37.53,76246.0,2.0,0.34,0.00013,28.15456]
[1779116519438,37.53,76246.0,2.0,0.34,0.00013,28.15456]
[1779116519504,37.53,76237.3,2.0,0.3389,0.00013,28.11628]
[1779116519944,37.53,76237.3,2.0,0.3389,0.00013,28.11628]
[1779116520337,37.53,76237.3,2.0,0.3389,0.00013,28.11628]
[1779116520344,37.53,76237.3,2.0,0.3389,0.00013,28.11628]
[1779116520353,37.53,76237.3,2.0,0.3389,0.00013,28.11628]
[1779116520404,37.53,76232.03,2.0,0.33823,0.00013,28.09294]
[1779116523547,37.53,76226.03,2.0,0.33748,0.00013,28.06642]
[1779116523564,37.53,76226.03,2.0,0.33748,0.00013,28.06642]
[1779116523579,37.53,76226.03,2.0,0.33748,0.00013,28.06642]
[1779116524120,37.53,76220.68,2.0,0.3368,0.00013,28.04267]
[1779116525514,37.53,76220.68,2.0,0.33681,0.00013,28.04279]
[1779116525863,37.53,76220.68,2.0,0.33681,0.00013,28.04279]
[1779116525886,37.53,76220.68,2.0,0.33681,0.00013,28.04279]
[1779116528301,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528360,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528401,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528466,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528582,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528607,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528621,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528806,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528923,37.53,76209.61,2.0,0.33542,0.00013,27.99363]
[1779116528848,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530318,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530405,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530412,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530459,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530707,37.53,76204.07,2.0,0.33472,0.00013,27.96885]
[1779116530766,37.53,76186.98,2.0,0.33256,0.00013,27.89103]
[1779116531036,37.53,76186.98,2.0,0.33256,0.00013,27.89103]
[1779116531254,37.53,76186.98,2.0,0.33256,0.00013,27.89103]
[1779116532250,37.53,76186.98,2.0,0.33255,0.00013,27.89086]
[1779116532259,37.53,76186.98,2.0,0.33255,0.00013,27.89086]
[1779116532336,37.53,76186.98,2.0,0.33255,0.00013,27.89086]
[1779116532360,37.53,76186.98,2.0,0.33255,0.00013,27.89086]
[1779116532570,37.53,76186.98,2.0,0.33255,0.00013,27.89086]
[1779116532692,37.53,76187.06,2.0,0.33256,0.00013,27.8911]
[1779116533019,37.53,76187.06,2.0,0.33256,0.00013,27.8911]
[1779116533221,37.53,76187.06,2.0,0.33256,0.00013,27.8911]
[1779116533740,37.53,76187.06,2.0,0.33256,0.00013,27.8911]
[1779116533906,37.53,76187.06,2.0,0.33256,0.00013,27.8911]
[1779116533943,37.53,76200.53,2.0,0.33426,0.00013,27.95224]
[1779116533990,37.53,76200.53,2.0,0.33426,0.00013,27.95224]
[1779116534624,37.53,76200.53,2.0,0.33426,0.00013,27.95224]
[1779116535184,37.53,76207.26,2.0,0.33511,0.00013,27.98282]
[1779116535387,37.53,76207.26,2.0,0.33511,0.00013,27.98282]
[1779116538258,37.54,76211.26,2.0,0.33564,0.00013,28.00149]
[1779116538265,37.54,76211.26,2.0,0.33564,0.00013,28.00149]
[1779116538283,37.54,76211.26,2.0,0.33564,0.00013,28.00149]
[1779116538363,37.54,76211.26,2.0,0.33564,0.00013,28.00149]
[1779116538412,37.54,76211.26,2.0,0.33564,0.00013,28.00149]
[1779116538491,37.54,76213.51,2.0,0.33593,0.00013,28.0118]
[1779116539236,37.54,76213.51,2.0,0.33593,0.00013,28.0118]
[1779116539929,37.54,76213.51,2.0,0.33593,0.00013,28.0118]
[1779116539938,37.54,76213.51,2.0,0.33593,0.00013,28.0118]
[1779116539950,37.54,76213.51,2.0,0.33593,0.00013,28.0118]
[1779116539498,37.54,76207.41,2.0,0.33516,0.00013,27.98441]
[1779116540026,37.54,76207.41,2.0,0.33516,0.00013,27.98441]
[1779116540279,37.54,76207.41,2.0,0.33516,0.00013,27.98441]
[1779116540300,37.54,76207.41,2.0,0.33516,0.00013,27.98441]
[1779116540648,37.54,76207.41,2.0,0.33516,0.00013,27.98441]
[1779116540924,37.54,76208.72,2.0,0.33533,0.00013,27.99033]
[1779116542900,37.54,76208.72,2.0,0.33533,0.00013,27.99033]
[1779116542950,37.54,76208.72,2.0,0.33533,0.00013,27.99033]
[1779116544137,37.54,76213.34,2.0,0.33593,0.00013,28.01152]
[1779116544297,37.54,76213.34,2.0,0.33593,0.00013,28.01152]
[1779116544533,37.54,76225.47,2.0,0.33747,0.00013,28.0659]
[1779116545540,37.54,76234.68,2.0,0.33864,0.00013,28.10696]
[1779116546095,37.54,76234.68,2.0,0.33864,0.00013,28.10696]
[1779116546141,37.54,76234.68,2.0,0.33864,0.00013,28.10696]
[1779116546706,37.54,76234.68,2.0,0.33864,0.00013,28.10696]
[1779116546904,37.54,76234.68,2.0,0.33864,0.00013,28.10696]
[1779116546946,37.54,76225.73,2.0,0.33751,0.00013,28.06741]
[1779116547963,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116547991,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548060,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548079,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548096,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548217,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548249,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548289,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548429,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548591,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548848,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548931,37.54,76211.63,2.0,0.33573,0.00013,28.00451]
[1779116548951,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549007,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549159,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549338,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549558,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549653,37.54,76183.03,2.0,0.33212,0.00013,27.87508]
[1779116549721,37.53,76166.76,2.0,0.33,0.00013,27.79796]
[1779116550145,37.53,76166.76,2.0,0.33,0.00013,27.79796]
[1779116551512,37.53,76166.76,2.0,0.32999,0.00013,27.79776]
[1779116551602,37.53,76166.76,2.0,0.32999,0.00013,27.79776]
[1779116551811,37.53,76166.76,2.0,0.32999,0.00013,27.79776]
[1779116551912,37.53,76150.85,2.0,0.32797,0.00013,27.72082]
[1779116552352,37.53,76150.85,2.0,0.32797,0.00013,27.72082]
[1779116552378,37.53,76150.85,2.0,0.32797,0.00013,27.72082]
[1779116554567,37.53,76148.06,2.0,0.32762,0.00013,27.70782]
[1779116555969,37.53,76143.37,2.0,0.32704,0.00013,27.68596]
[1779116555988,37.53,76143.37,2.0,0.32704,0.00013,27.68596]
[1779116556067,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116556146,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116556215,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116556313,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116556375,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116556405,37.53,76143.37,2.0,0.32704,0.00013,27.68599]
[1779116557031,37.53,76141.1,2.0,0.32675,0.00013,27.67541]
[1779116557055,37.53,76141.1,2.0,0.32675,0.00013,27.67541]
[1779116557128,37.53,76141.1,2.0,0.32675,0.00013,27.67541]
[1779116557558,37.53,76141.1,2.0,0.32675,0.00013,27.67541]
[1779116557908,37.53,76141.1,2.0,0.32675,0.00013,27.67541]
[1779116557948,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558197,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558588,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558701,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558774,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558840,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558852,37.53,76122.57,2.0,0.32444,0.00012,27.58833]
[1779116558948,37.53,76132.48,2.0,0.32568,0.00013,27.6351]
[1779116559114,37.53,76132.48,2.0,0.32568,0.00013,27.6351]
[1779116559610,37.53,76132.48,2.0,0.32568,0.00013,27.6351]
[1779116559640,37.53,76132.48,2.0,0.32568,0.00013,27.6351]
[1779116559729,37.53,76132.48,2.0,0.32568,0.00013,27.6351]
[1779116560713,37.53,76139.41,2.0,0.32655,0.00013,27.66772]
[1779116560812,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561199,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561427,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561535,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561679,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561716,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561724,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561845,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561880,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116561939,37.53,76150.79,2.0,0.32798,0.00013,27.72096]
[1779116562057,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562068,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562090,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562119,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562171,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562275,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562346,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562376,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562504,37.53,76150.65,2.0,0.32796,0.00013,27.72039]
[1779116562980,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563039,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563058,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563126,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563126,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563152,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563345,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563790,37.53,76175.35,2.0,0.33107,0.00013,27.83457]
[1779116563952,37.53,76206.25,2.0,0.33498,0.00013,27.97552]
[1779116564037,37.53,76206.25,2.0,0.33498,0.00013,27.97552]
[1779116564287,37.53,76206.25,2.0,0.33498,0.00013,27.97552]
[1779116564623,37.53,76206.25,2.0,0.33498,0.00013,27.97552]
[1779116564713,37.56,76215.44,2.0,0.33627,0.00013,28.02088]
[1779116565285,37.56,76215.44,2.0,0.33627,0.00013,28.02088]
[1779116565342,37.56,76215.44,2.0,0.33627,0.00013,28.02088]
[1779116565925,37.56,76214.48,2.0,0.33615,0.00013,28.01671]
[1779116566062,37.56,76214.48,2.0,0.33615,0.00013,28.01671]
[1779116566224,37.56,76214.48,2.0,0.33615,0.00013,28.01671]
[1779116566711,37.56,76214.48,2.0,0.33615,0.00013,28.0167]
[1779116569212,37.56,76208.45,2.0,0.33539,0.00013,27.98953]
[1779116569317,37.56,76208.45,2.0,0.33539,0.00013,27.98953]
[1779116570751,37.56,76207.89,2.0,0.33531,0.00013,27.98697]
[1779116571378,37.56,76215.57,2.0,0.33629,0.00013,28.02141]
[1779116572007,37.56,76215.57,2.0,0.33629,0.00013,28.02141]
[1779116572424,37.56,76215.54,2.0,0.33628,0.00013,28.0213]
[1779116572769,37.56,76215.54,2.0,0.33628,0.00013,28.0213]
[1779116572892,37.56,76215.54,2.0,0.33628,0.00013,28.0213]
[1779116572903,37.56,76229.58,2.0,0.33806,0.00013,28.08383]
[1779116573250,37.56,76229.58,2.0,0.33806,0.00013,28.08383]
[1779116573282,37.56,76229.58,2.0,0.33806,0.00013,28.08383]
[1779116573603,37.56,76229.58,2.0,0.33806,0.00013,28.08383]
[1779116574107,37.56,76233.44,2.0,0.33855,0.00013,28.10092]
[1779116574205,37.56,76233.44,2.0,0.33855,0.00013,28.10092]
[1779116574284,37.56,76233.44,2.0,0.33855,0.00013,28.10092]
[1779116574913,37.56,76233.44,2.0,0.33855,0.00013,28.10092]
[1779116574932,37.56,76233.44,2.0,0.33855,0.00013,28.10092]
[1779116574953,37.56,76239.48,2.0,0.33932,0.00013,28.12776]
[1779116575415,37.56,76239.48,2.0,0.33932,0.00013,28.12776]
[1779116575996,37.56,76239.48,2.0,0.33932,0.00013,28.12776]
[1779116577775,37.56,76233.62,2.0,0.33858,0.00013,28.10207]
[1779116578394,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578416,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578484,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578507,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578519,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578569,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578667,37.56,76229.2,2.0,0.33802,0.00013,28.08252]
[1779116578807,37.56,76226.54,2.0,0.33769,0.00013,28.07076]
[1779116579411,37.56,76226.54,2.0,0.33769,0.00013,28.07076]
[1779116579529,37.56,76226.54,2.0,0.33769,0.00013,28.07076]
[1779116579704,37.56,76226.54,2.0,0.33769,0.00013,28.07076]
[1779116579812,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580174,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580272,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580320,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580878,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580891,37.56,76216.0,2.0,0.33635,0.00013,28.02353]
[1779116580914,37.56,76188.94,2.0,0.33292,0.00013,27.90129]
[1779116581043,37.56,76188.94,2.0,0.33292,0.00013,27.90129]
[1779116581410,37.56,76188.94,2.0,0.33292,0.00013,27.90129]
[1779116581436,37.56,76188.94,2.0,0.33292,0.00013,27.90129]
[1779116582572,37.56,76188.22,2.0,0.33282,0.00013,27.8978]
[1779116582977,37.56,76188.22,2.0,0.33282,0.00013,27.8978]
[1779116582957,37.56,76162.8,2.0,0.32962,0.00013,27.78117]
[1779116583626,37.56,76162.8,2.0,0.32962,0.00013,27.78117]
[1779116583723,37.56,76162.8,2.0,0.32962,0.00013,27.78117]
[1779116584236,37.56,76162.3,2.0,0.32955,0.00013,27.77874]
[1779116584305,37.56,76162.3,2.0,0.32955,0.00013,27.77874]
[1779116584494,37.56,76162.3,2.0,0.32955,0.00013,27.77874]
[1779116584853,37.56,76153.48,2.0,0.32845,0.00013,27.7379]
[1779116585161,37.56,76153.48,2.0,0.32845,0.00013,27.7379]
[1779116585319,37.56,76153.48,2.0,0.32845,0.00013,27.7379]
[1779116586564,37.56,76146.87,2.0,0.32762,0.00013,27.70714]
[1779116586606,37.56,76146.87,2.0,0.32762,0.00013,27.70714]
[1779116586712,37.56,76146.87,2.0,0.32762,0.00013,27.70714]
[1779116587081,37.56,76147.76,2.0,0.32773,0.00013,27.71129]
[1779116587878,37.56,76147.76,2.0,0.32773,0.00013,27.71129]
[1779116587975,37.56,76162.79,2.0,0.32962,0.00013,27.78098]
[1779116590965,37.56,76162.85,2.0,0.32962,0.00013,27.78123]
[1779116590971,37.56,76162.85,2.0,0.32962,0.00013,27.78123]
[1779116592621,37.56,76159.31,2.0,0.32918,0.00013,27.76482]
[1779116592629,37.56,76159.31,2.0,0.32918,0.00013,27.76482]
[1779116592916,37.56,76170.91,2.0,0.33063,0.00013,27.81827]
[1779116594228,37.56,76165.26,2.0,0.32992,0.00013,27.79226]
[1779116594930,37.56,76155.93,2.0,0.32875,0.00013,27.74909]
[1779116597324,37.56,76158.01,2.0,0.32901,0.00013,27.75867]
[1779116597886,37.56,76158.01,2.0,0.32901,0.00013,27.75867]
[1779116600598,37.56,76151.8,2.0,0.32823,0.00013,27.72986]
[1779116601833,37.56,76150.18,2.0,0.32803,0.00013,27.72234]
[1779116601979,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602066,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602086,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602098,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602275,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602616,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116602941,37.56,76162.45,2.0,0.32957,0.00013,27.77919]
[1779116603314,37.56,76169.01,2.0,0.33039,0.00013,27.80943]
[1779116603326,37.56,76169.01,2.0,0.33039,0.00013,27.80943]
[1779116603387,37.56,76169.01,2.0,0.33039,0.00013,27.80943]
[1779116603993,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604134,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604161,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604277,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604316,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604425,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116604730,37.56,76186.22,2.0,0.33256,0.00013,27.88815]
[1779116605013,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116605214,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116605396,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116605542,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116605597,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116605842,37.56,76183.93,2.0,0.33227,0.00013,27.87783]
[1779116606312,37.56,76180.0,2.0,0.33177,0.00013,27.85978]
[1779116606499,37.56,76180.0,2.0,0.33177,0.00013,27.85978]
[1779116607532,37.55,76180.2,2.0,0.33179,0.00013,27.86056]
[1779116608596,37.55,76184.77,2.0,0.33237,0.00013,27.88131]
[1779116610799,37.55,76182.4,2.0,0.33206,0.00013,27.87021]
[1779116611430,37.55,76182.47,2.0,0.33205,0.00013,27.86738]
[1779116611479,37.55,76182.47,2.0,0.33205,0.00013,27.86738]
[1779116611689,37.55,76182.47,2.0,0.33205,0.00013,27.86738]
[1779116611727,37.55,76182.47,2.0,0.33205,0.00013,27.86738]
[1779116611790,37.55,76182.47,2.0,0.33205,0.00013,27.86738]
[1779116612168,37.55,76175.54,2.0,0.33117,0.00013,27.83549]
[1779116612449,37.55,76175.54,2.0,0.33117,0.00013,27.83549]
[1779116612788,37.55,76175.54,2.0,0.33117,0.00013,27.83549]
[1779116613457,37.55,76167.69,2.0,0.33019,0.00013,27.79943]
[1779116614271,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614455,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614487,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614501,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614516,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614691,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116614789,37.55,76161.13,2.0,0.32936,0.00013,27.7691]
[1779116617058,37.55,76159.31,2.0,0.32913,0.00013,27.76062]
[1779116616077,37.55,76150.02,2.0,0.32796,0.00013,27.71747]
[1779116619863,37.55,76152.22,2.0,0.32824,0.00013,27.7277]
[1779116620206,37.55,76149.2,2.0,0.32786,0.00013,27.7137]
[1779116624987,37.55,76141.67,2.0,0.32692,0.00013,27.67866]
[1779116624998,37.55,76141.67,2.0,0.32692,0.00013,27.67866]
[1779116625051,37.55,76141.67,2.0,0.32692,0.00013,27.67866]
[1779116625195,37.55,76141.85,2.0,0.32694,0.00013,27.67955]
[1779116625351,37.55,76141.85,2.0,0.32694,0.00013,27.67955]
[1779116625601,37.55,76140.27,2.0,0.32675,0.00013,27.67222]
[1779116626223,37.55,76140.27,2.0,0.32675,0.00013,27.67222]
[1779116626606,37.55,76140.27,2.0,0.32675,0.00013,27.67222]
[1779116626641,37.55,76140.27,2.0,0.32675,0.00013,27.67222]
[1779116626641,37.55,76140.27,2.0,0.32675,0.00013,27.67222]
[1779116626747,37.55,76125.13,2.0,0.32485,0.00012,27.60115]
[1779116627298,37.55,76125.13,2.0,0.32485,0.00012,27.60115]
[1779116630221,37.55,76124.7,2.0,0.3248,0.00012,27.59924]
[1779116630841,37.55,76124.7,2.0,0.3248,0.00012,27.59924]
[1779116630846,37.55,76124.7,2.0,0.3248,0.00012,27.59924]
[1779116631928,37.55,76129.44,2.0,0.3254,0.00013,27.62165]
[1779116632015,37.55,76129.44,2.0,0.3254,0.00013,27.62165]
[1779116632112,37.55,76129.44,2.0,0.3254,0.00013,27.62165]
[1779116632140,37.55,76128.9,2.0,0.32533,0.00013,27.6192]
[1779116632209,37.55,76128.9,2.0,0.32533,0.00013,27.6192]
[1779116632239,37.55,76128.9,2.0,0.32533,0.00013,27.6192]
[1779116632744,37.55,76128.9,2.0,0.32533,0.00013,27.6192]
[1779116632935,37.55,76128.9,2.0,0.32533,0.00013,27.6192]
[1779116633614,37.55,76122.07,2.0,0.32448,0.00012,27.58709]
[1779116633854,37.55,76122.07,2.0,0.32448,0.00012,27.58709]
[1779116633884,37.55,76122.07,2.0,0.32448,0.00012,27.58709]
[1779116633898,37.55,76122.07,2.0,0.32448,0.00012,27.58709]
[1779116633971,37.55,76095.54,2.0,0.32117,0.00012,27.46085]
[1779116634205,37.55,76095.54,2.0,0.32117,0.00012,27.46085]
[1779116634665,37.55,76095.54,2.0,0.32117,0.00012,27.46085]
[1779116635004,37.55,76095.54,2.0,0.32117,0.00012,27.46085]
[1779116635221,37.55,76098.87,2.0,0.32159,0.00012,27.47686]
[1779116635266,37.55,76098.87,2.0,0.32159,0.00012,27.47686]
[1779116637053,37.55,76090.38,2.0,0.32053,0.00012,27.4362]
[1779116637167,37.55,76090.38,2.0,0.32053,0.00012,27.4362]
[1779116637198,37.55,76090.38,2.0,0.32053,0.00012,27.4362]
[1779116637237,37.55,76090.38,2.0,0.32053,0.00012,27.4362]
[1779116637498,37.55,76090.38,2.0,0.32053,0.00012,27.4362]
[1779116637600,37.55,76080.77,2.0,0.31934,0.00012,27.38985]
[1779116639083,37.55,76080.77,2.0,0.31934,0.00012,27.38985]
[1779116639129,37.55,76080.77,2.0,0.31934,0.00012,27.38985]
[1779116639265,37.55,76080.5,2.0,0.31931,0.00012,27.38855]
[1779116640032,37.55,76070.62,2.0,0.31808,0.00012,27.34053]
[1779116640237,37.55,76070.62,2.0,0.31808,0.00012,27.34053]
[1779116640939,37.55,76079.75,2.0,0.31921,0.00012,27.38474]
[1779116641457,37.55,76079.75,2.0,0.31921,0.00012,27.38474]
[1779116641667,37.55,76079.75,2.0,0.31921,0.00012,27.38474]
[1779116641878,37.55,76079.75,2.0,0.31921,0.00012,27.38474]
[1779116642332,37.55,76080.6,2.0,0.31932,0.00012,27.38917]
[1779116642417,37.55,76080.6,2.0,0.31932,0.00012,27.38917]
[1779116642563,37.55,76080.6,2.0,0.31932,0.00012,27.38917]
[1779116643649,37.55,76079.39,2.0,0.31917,0.00012,27.38333]
[1779116644176,37.55,76073.97,2.0,0.3185,0.00012,27.35714]
[1779116644353,37.55,76073.97,2.0,0.3185,0.00012,27.35714]
[1779116644399,37.55,76073.97,2.0,0.3185,0.00012,27.35714]
[1779116644757,37.55,76073.97,2.0,0.3185,0.00012,27.35714]
[1779116644892,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645197,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645247,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645361,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645776,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645827,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645998,37.55,76083.18,2.0,0.31965,0.00012,27.40176]
[1779116645999,37.56,76095.08,2.0,0.32113,0.00012,27.45923]
[1779116647295,37.56,76095.08,2.0,0.32113,0.00012,27.45923]
[1779116648226,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648240,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648295,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648496,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648725,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648825,37.56,76099.26,2.0,0.32166,0.00012,27.47943]
[1779116648890,37.56,76106.42,2.0,0.32256,0.00012,27.51379]
[1779116649444,37.56,76106.42,2.0,0.32256,0.00012,27.51379]
[1779116649948,37.56,76106.42,2.0,0.32256,0.00012,27.51379]
[1779116650732,37.56,76113.42,2.0,0.32344,0.00012,27.54748]
[1779116650947,37.56,76113.42,2.0,0.32344,0.00012,27.54748]
[1779116650975,37.56,76127.6,2.0,0.32521,0.00012,27.61447]
[1779116653064,37.56,76132.42,2.0,0.32583,0.00013,27.63756]
[1779116654082,37.56,76132.42,2.0,0.32583,0.00013,27.63756]
[1779116656930,37.56,76124.95,2.0,0.3249,0.00012,27.60259]
[1779116658812,37.57,76126.15,2.0,0.32505,0.00012,27.60845]
[1779116659013,37.57,76126.15,2.0,0.32505,0.00012,27.60845]
[1779116659756,37.57,76127.02,2.0,0.32517,0.00012,27.61276]
[1779116659782,37.57,76127.02,2.0,0.32517,0.00012,27.61276]
[1779116659818,37.57,76127.02,2.0,0.32517,0.00012,27.61276]
[1779116659893,37.57,76127.02,2.0,0.32517,0.00012,27.61276]
[1779116660287,37.57,76126.78,2.0,0.32514,0.00012,27.61173]
[1779116660610,37.57,76126.78,2.0,0.32514,0.00012,27.61173]
[1779116660683,37.57,76126.78,2.0,0.32514,0.00012,27.61173]
[1779116660804,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661213,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661430,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661625,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661661,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661731,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116661875,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116662040,37.57,76136.52,2.0,0.32636,0.00013,27.65745]
[1779116662117,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662126,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662129,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662256,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662693,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662939,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116662976,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116663013,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116663024,37.57,76148.82,2.0,0.3279,0.00013,27.71504]
[1779116663048,37.57,76161.59,2.0,0.32951,0.00013,27.77421]
[1779116663498,37.57,76161.59,2.0,0.32951,0.00013,27.77421]
[1779116664037,37.57,76161.59,2.0,0.32951,0.00013,27.77421]
[1779116663801,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664392,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664588,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664713,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664755,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664900,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116665109,37.57,76180.17,2.0,0.33184,0.00013,27.85952]
[1779116664906,37.57,76191.71,2.0,0.3333,0.00013,27.91233]
[1779116666126,37.57,76191.71,2.0,0.3333,0.00013,27.91233]
[1779116667080,37.57,76191.71,2.0,0.3333,0.00013,27.91233]
[1779116667087,37.57,76191.71,2.0,0.3333,0.00013,27.91233]
[1779116667123,37.57,76191.71,2.0,0.3333,0.00013,27.91233]
[1779116667121,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667150,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667281,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667296,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667335,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667433,37.57,76195.12,2.0,0.33374,0.00013,27.92796]
[1779116667730,37.57,76195.2,2.0,0.33375,0.00013,27.92832]
[1779116668289,37.57,76195.2,2.0,0.33375,0.00013,27.92832]
[1779116669633,37.57,76195.2,2.0,0.33374,0.00013,27.92818]
[1779116669837,37.57,76195.2,2.0,0.33374,0.00013,27.92818]
[1779116669842,37.57,76195.2,2.0,0.33374,0.00013,27.92818]
[1779116670073,37.57,76195.2,2.0,0.33374,0.00013,27.92818]
[1779116670216,37.57,76188.58,2.0,0.3329,0.00013,27.89788]
[1779116670239,37.57,76188.58,2.0,0.3329,0.00013,27.89788]
[1779116670274,37.57,76188.58,2.0,0.3329,0.00013,27.89788]
[1779116670670,37.57,76188.58,2.0,0.3329,0.00013,27.89788]
[1779116671059,37.57,76188.58,2.0,0.3329,0.00013,27.89788]
[1779116671107,37.57,76174.79,2.0,0.33115,0.00013,27.83168]
[1779116671880,37.57,76174.79,2.0,0.33115,0.00013,27.83168]
[1779116671925,37.57,76165.19,2.0,0.32994,0.00013,27.78745]
[1779116672539,37.57,76165.19,2.0,0.32994,0.00013,27.78745]
[1779116672548,37.57,76165.19,2.0,0.32994,0.00013,27.78745]
[1779116673579,37.57,76170.12,2.0,0.33055,0.00013,27.81013]
[1779116676402,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116676449,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116676494,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116676926,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116677042,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116677119,37.57,76170.97,2.0,0.33066,0.00013,27.81386]
[1779116676980,37.57,76185.93,2.0,0.33254,0.00013,27.88214]
[1779116677282,37.57,76185.93,2.0,0.33254,0.00013,27.88214]
[1779116677397,37.57,76185.93,2.0,0.33254,0.00013,27.88214]
[1779116678043,37.57,76185.93,2.0,0.33254,0.00013,27.88214]
[1779116679448,37.57,76186.15,2.0,0.33256,0.00013,27.88307]
[1779116681132,37.56,76188.69,2.0,0.33288,0.00013,27.89451]
[1779116682081,37.56,76185.64,2.0,0.33249,0.00013,27.88053]
[1779116682967,37.56,76185.29,2.0,0.33244,0.00013,27.8787]
[1779116683419,37.56,76184.79,2.0,0.33237,0.00013,27.87634]
[1779116684030,37.56,76184.79,2.0,0.33237,0.00013,27.87634]
[1779116687878,37.56,76183.32,2.0,0.33218,0.00013,27.86934]
[1779116688820,37.56,76180.25,2.0,0.33179,0.00013,27.85523]
[1779116689489,37.56,76174.3,2.0,0.33103,0.00013,27.82779]
[1779116689834,37.56,76174.3,2.0,0.33103,0.00013,27.82779]
[1779116690112,37.56,76174.3,2.0,0.33103,0.00013,27.82779]
[1779116690878,37.56,76172.18,2.0,0.33077,0.00013,27.81797]
[1779116691016,37.56,76172.18,2.0,0.33077,0.00013,27.81797]
[1779116691644,37.56,76170.43,2.0,0.33054,0.00013,27.80987]
[1779116695822,37.56,76174.71,2.0,0.33108,0.00013,27.82933]
[1779116696066,37.56,76174.71,2.0,0.33108,0.00013,27.82933]
[1779116696954,37.55,76177.47,2.0,0.33142,0.00013,27.84183]
[1779116697878,37.55,76175.89,2.0,0.33122,0.00013,27.83452]
[1779116699442,37.55,76173.79,2.0,0.33095,0.00013,27.82481]
[1779116699769,37.55,76161.42,2.0,0.32939,0.00013,27.7678]
[1779116700461,37.55,76161.42,2.0,0.32939,0.00013,27.7678]
[1779116700900,37.55,76161.42,2.0,0.32939,0.00013,27.7678]
[1779116701196,37.55,76158.65,2.0,0.32904,0.00013,27.75493]
[1779116701587,37.55,76158.65,2.0,0.32904,0.00013,27.75493]
[1779116701659,37.55,76158.65,2.0,0.32904,0.00013,27.75493]
[1779116701812,37.55,76158.65,2.0,0.32904,0.00013,27.75493]
[1779116701842,37.55,76158.65,2.0,0.32904,0.00013,27.75493]
[1779116701884,37.55,76152.59,2.0,0.32828,0.00013,27.72682]
[1779116702259,37.55,76152.59,2.0,0.32828,0.00013,27.72682]
[1779116702525,37.55,76152.59,2.0,0.32828,0.00013,27.72682]
[1779116702655,37.55,76152.59,2.0,0.32828,0.00013,27.72682]
[1779116702796,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703387,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703438,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703474,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703616,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703816,37.55,76153.25,2.0,0.32837,0.00013,27.72983]
[1779116703901,37.55,76165.66,2.0,0.32992,0.00013,27.78722]
[1779116704464,37.55,76165.66,2.0,0.32992,0.00013,27.78722]
[1779116705079,37.55,76165.66,2.0,0.32992,0.00013,27.78722]
[1779116705426,37.55,76162.31,2.0,0.3295,0.00013,27.77174]
[1779116706313,37.55,76162.31,2.0,0.3295,0.00013,27.77174]
[1779116706474,37.55,76162.31,2.0,0.3295,0.00013,27.77174]
[1779116706911,37.55,76162.31,2.0,0.3295,0.00013,27.77174]
[1779116707136,37.55,76162.31,2.0,0.3295,0.00013,27.77174]
[1779116708838,37.55,76141.67,2.0,0.32691,0.00013,27.67578]
[1779116711859,37.55,76134.02,2.0,0.32596,0.00013,27.64014]
[1779116713822,37.55,76132.84,2.0,0.32581,0.00013,27.63468]
[1779116714880,37.55,76146.27,2.0,0.3275,0.00013,27.69766]
[1779116715272,37.55,76146.27,2.0,0.3275,0.00013,27.69766]
[1779116718486,37.55,76151.8,2.0,0.32819,0.00013,27.72348]
[1779116718698,37.55,76151.8,2.0,0.32819,0.00013,27.72348]
[1779116718751,37.55,76151.8,2.0,0.32819,0.00013,27.72348]
[1779116719382,37.56,76149.05,2.0,0.32785,0.00013,27.71072]
[1779116719414,37.56,76149.05,2.0,0.32785,0.00013,27.71072]
[1779116719484,37.56,76149.05,2.0,0.32785,0.00013,27.71072]
[1779116719776,37.56,76149.05,2.0,0.32785,0.00013,27.71072]
[1779116719869,37.56,76149.05,2.0,0.32785,0.00013,27.71072]
[1779116719942,37.56,76132.92,2.0,0.32583,0.00013,27.63535]
[1779116722291,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722325,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722349,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722383,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722410,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722428,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722436,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116722507,37.56,76131.98,2.0,0.32572,0.00013,27.63109]
[1779116723245,37.56,76132.62,2.0,0.3258,0.00013,27.6341]
[1779116724055,37.56,76132.62,2.0,0.3258,0.00013,27.6341]
[1779116724234,37.56,76127.35,2.0,0.32514,0.00012,27.60949]
[1779116725467,37.56,76127.26,2.0,0.32513,0.00012,27.60907]
[1779116725541,37.56,76127.26,2.0,0.32513,0.00012,27.60907]
[1779116725590,37.56,76127.26,2.0,0.32513,0.00012,27.60907]
[1779116726201,37.56,76118.98,2.0,0.3241,0.00012,27.57009]
[1779116727302,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727312,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727398,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727493,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727495,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727524,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116727687,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116728083,37.56,76119.19,2.0,0.32413,0.00012,27.57109]
[1779116728129,37.56,76132.58,2.0,0.3258,0.00013,27.63421]
[1779116729190,37.56,76132.58,2.0,0.3258,0.00013,27.63421]
[1779116729253,37.56,76132.74,2.0,0.32582,0.00013,27.63495]
[1779116731507,37.56,76140.03,2.0,0.32673,0.00013,27.66903]
[1779116731734,37.56,76140.03,2.0,0.32673,0.00013,27.66903]
[1779116732404,37.56,76137.22,2.0,0.32636,0.00013,27.65269]
[1779116732940,37.56,76137.22,2.0,0.32636,0.00013,27.65269]
[1779116734715,37.56,76127.55,2.0,0.32515,0.00012,27.60725]
[1779116734751,37.56,76127.55,2.0,0.32515,0.00012,27.60725]
[1779116735188,37.56,76127.55,2.0,0.32515,0.00012,27.60725]
[1779116735202,37.56,76127.55,2.0,0.32515,0.00012,27.60725]
[1779116735380,37.56,76124.93,2.0,0.32482,0.00012,27.59489]
[1779116735383,37.56,76124.93,2.0,0.32482,0.00012,27.59489]
[1779116738759,37.56,76123.35,2.0,0.32463,0.00012,27.58749]
[1779116739195,37.56,76123.35,2.0,0.32463,0.00012,27.58749]
[1779116741074,37.56,76116.83,2.0,0.32382,0.00012,27.55671]
[1779116743187,37.56,76111.12,2.0,0.32311,0.00012,27.52974]
[1779116743222,37.56,76111.12,2.0,0.32311,0.00012,27.52974]
[1779116743470,37.56,76106.72,2.0,0.32256,0.00012,27.50889]
[1779116747108,37.56,76097.75,2.0,0.32145,0.00012,27.46645]
[1779116747435,37.56,76097.75,2.0,0.32145,0.00012,27.46645]
[1779116748695,37.56,76096.47,2.0,0.3213,0.00012,27.46044]
[1779116749200,37.56,76096.47,2.0,0.3213,0.00012,27.46044]
[1779116749521,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116749633,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116749680,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116749741,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116749802,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116749940,37.56,76095.3,2.0,0.32116,0.00012,27.45496]
[1779116750129,37.56,76095.41,2.0,0.32116,0.00012,27.45525]
[1779116750256,37.56,76095.41,2.0,0.32116,0.00012,27.45525]
[1779116750640,37.56,76095.41,2.0,0.32116,0.00012,27.45525]
[1779116750663,37.56,76095.41,2.0,0.32116,0.00012,27.45525]
[1779116751136,37.56,76081.27,2.0,0.3194,0.00012,27.38714]
[1779116754303,37.56,76079.4,2.0,0.31916,0.00012,27.3779]
[1779116757002,37.56,76081.48,2.0,0.31942,0.00012,27.38806]
[1779116757015,37.56,76081.48,2.0,0.31942,0.00012,27.38806]
[1779116758367,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758402,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758466,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758703,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758746,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758795,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758843,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116758995,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116759021,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116759142,37.56,76075.13,2.0,0.31864,0.00012,27.35747]
[1779116759206,37.56,76064.04,2.0,0.31726,0.00012,27.30346]
[1779116759270,37.56,76064.04,2.0,0.31726,0.00012,27.30346]
[1779116760137,37.56,76064.04,2.0,0.31726,0.00012,27.30346]
[1779116760230,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760264,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760376,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760450,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760484,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760860,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760897,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116760956,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116761014,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116761191,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116761216,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116761222,37.56,76054.01,2.0,0.31602,0.00012,27.25435]
[1779116761538,37.56,76054.38,2.0,0.31606,0.00012,27.25608]
[1779116762886,37.56,76060.13,2.0,0.31677,0.00012,27.28409]
[1779116762895,37.56,76060.13,2.0,0.31677,0.00012,27.28409]
[1779116763230,37.56,76068.75,2.0,0.31783,0.00012,27.32595]
[1779116763681,37.56,76068.75,2.0,0.31783,0.00012,27.32595]
[1779116764150,37.56,76068.75,2.0,0.31783,0.00012,27.32595]
[1779116764237,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764352,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764417,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764420,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764539,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764617,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116764919,37.56,76070.91,2.0,0.3181,0.00012,27.33653]
[1779116765244,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116765332,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116765440,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116765691,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116765825,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116765911,37.56,76088.09,2.0,0.32024,0.00012,27.41985]
[1779116766251,37.56,76096.72,2.0,0.32132,0.00012,27.46151]
[1779116767261,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769054,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769069,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769154,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769189,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769385,37.56,76107.96,2.0,0.32273,0.00012,27.51537]
[1779116769637,37.56,76103.86,2.0,0.32223,0.00012,27.49607]
[1779116769743,37.56,76103.86,2.0,0.32223,0.00012,27.49607]
[1779116770035,37.56,76103.86,2.0,0.32223,0.00012,27.49607]
[1779116770078,37.56,76103.86,2.0,0.32223,0.00012,27.49607]
[1779116770204,37.56,76103.86,2.0,0.32223,0.00012,27.49607]
[1779116770214,37.56,76092.95,2.0,0.32087,0.00012,27.44403]
[1779116770414,37.56,76092.95,2.0,0.32087,0.00012,27.44403]
[1779116770482,37.56,76092.95,2.0,0.32087,0.00012,27.44403]
[1779116771091,37.56,76092.95,2.0,0.32087,0.00012,27.44403]
[1779116771130,37.56,76092.95,2.0,0.32087,0.00012,27.44403]
[1779116771216,37.56,76081.87,2.0,0.31949,0.00012,27.39051]
[1779116772650,37.56,76087.18,2.0,0.32015,0.00012,27.41609]
[1779116772656,37.56,76087.18,2.0,0.32015,0.00012,27.41609]
[1779116772985,37.56,76087.18,2.0,0.32015,0.00012,27.41609]
[1779116773177,37.56,76087.18,2.0,0.32015,0.00012,27.41609]
[1779116773253,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773332,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773423,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773480,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773533,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773550,37.56,76084.78,2.0,0.31984,0.00012,27.4042]
[1779116773588,37.56,76076.01,2.0,0.31875,0.00012,27.36186]
[1779116774546,37.56,76076.01,2.0,0.31875,0.00012,27.36186]
[1779116774569,37.56,76076.01,2.0,0.31875,0.00012,27.36186]
[1779116774845,37.56,76076.01,2.0,0.31875,0.00012,27.36186]
[1779116775204,37.56,76076.01,2.0,0.31875,0.00012,27.36186]
[1779116775180,37.56,76065.1,2.0,0.31739,0.00012,27.30855]
[1779116776178,37.56,76065.1,2.0,0.31739,0.00012,27.30855]
[1779116776389,37.56,76068.68,2.0,0.31783,0.00012,27.32583]
[1779116776404,37.56,76068.68,2.0,0.31783,0.00012,27.32583]
[1779116776584,37.56,76068.68,2.0,0.31783,0.00012,27.32583]
[1779116777254,37.56,76068.68,2.0,0.31783,0.00012,27.32583]
[1779116777893,37.56,76073.64,2.0,0.31844,0.00012,27.34989]
[1779116777953,37.56,76083.11,2.0,0.31962,0.00012,27.39578]
[1779116778354,37.56,76083.11,2.0,0.31962,0.00012,27.39578]
[1779116778362,37.56,76083.11,2.0,0.31962,0.00012,27.39578]
[1779116778411,37.56,76083.11,2.0,0.31962,0.00012,27.39578]
[1779116778476,37.56,76086.23,2.0,0.32001,0.00012,27.41091]
[1779116780545,37.56,76085.97,2.0,0.31998,0.00012,27.4095]
[1779116780984,37.56,76078.62,2.0,0.31906,0.00012,27.37385]
[1779116781698,37.56,76078.62,2.0,0.31906,0.00012,27.37385]
[1779116785299,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116785325,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116785384,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116785395,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116785436,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116785720,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116786161,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116786170,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116786181,37.55,76078.1,2.0,0.31898,0.00012,27.37094]
[1779116786471,37.55,76076.82,2.0,0.31882,0.00012,27.36448]
[1779116786605,37.55,76076.82,2.0,0.31882,0.00012,27.36448]
[1779116786712,37.55,76076.82,2.0,0.31882,0.00012,27.36448]
[1779116787238,37.55,76076.82,2.0,0.31882,0.00012,27.36448]
[1779116786814,37.55,76076.86,2.0,0.31882,0.00012,27.36468]
[1779116789620,37.55,76069.59,2.0,0.31791,0.00012,27.32909]
[1779116789627,37.55,76069.59,2.0,0.31791,0.00012,27.32909]
[1779116789719,37.55,76069.59,2.0,0.31791,0.00012,27.32909]
[1779116789845,37.55,76069.59,2.0,0.31791,0.00012,27.32909]
[1779116789978,37.55,76069.59,2.0,0.31791,0.00012,27.32909]
[1779116790021,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790386,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790501,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790621,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790647,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790762,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790808,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790853,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790856,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116790868,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116791135,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116791274,37.55,76068.32,2.0,0.31775,0.00012,27.32278]
[1779116791197,37.55,76076.79,2.0,0.3188,0.00012,27.36113]
[1779116791412,37.55,76076.79,2.0,0.3188,0.00012,27.36113]
[1779116791677,37.55,76076.79,2.0,0.3188,0.00012,27.36113]
[1779116791967,37.55,76076.79,2.0,0.3188,0.00012,27.36113]
[1779116791979,37.55,76090.48,2.0,0.3205,0.00012,27.42713]
[1779116792979,37.55,76090.48,2.0,0.3205,0.00012,27.42713]
[1779116792981,37.55,76090.48,2.0,0.3205,0.00012,27.42713]
[1779116793234,37.55,76090.48,2.0,0.3205,0.00012,27.42713]
[1779116793258,37.55,76090.48,2.0,0.3205,0.00012,27.42713]
[1779116793296,37.56,76099.26,2.0,0.32161,0.00012,27.46986]
[1779116793338,37.56,76099.26,2.0,0.32161,0.00012,27.46986]
[1779116793673,37.56,76099.26,2.0,0.32161,0.00012,27.46986]
[1779116794232,37.56,76099.26,2.0,0.32161,0.00012,27.46986]
[1779116794241,37.56,76109.98,2.0,0.32295,0.00012,27.52119]
[1779116797673,37.56,76116.82,2.0,0.32381,0.00012,27.55403]
[1779116798276,37.56,76127.74,2.0,0.32518,0.00012,27.60588]
[1779116798961,37.56,76127.74,2.0,0.32518,0.00012,27.60588]
[1779116799077,37.56,76127.74,2.0,0.32518,0.00012,27.60588]
[1779116799320,37.56,76129.69,2.0,0.32543,0.00013,27.6152]
[1779116799419,37.56,76129.69,2.0,0.32543,0.00013,27.6152]
[1779116799472,37.56,76129.69,2.0,0.32543,0.00013,27.6152]
[1779116800824,37.56,76136.65,2.0,0.3263,0.00013,27.64785]
[1779116800942,37.56,76136.65,2.0,0.3263,0.00013,27.64785]
[1779116801006,37.56,76145.99,2.0,0.32748,0.00013,27.69158]
[1779116801848,37.56,76145.99,2.0,0.32748,0.00013,27.69158]
[1779116801857,37.56,76145.99,2.0,0.32748,0.00013,27.69158]
[1779116801878,37.56,76145.99,2.0,0.32748,0.00013,27.69158]
[1779116803967,37.57,76153.24,2.0,0.32839,0.00013,27.72545]
[1779116804217,37.57,76153.24,2.0,0.32839,0.00013,27.72545]
[1779116804878,37.57,76157.52,2.0,0.32893,0.00013,27.74529]
[1779116804914,37.57,76157.52,2.0,0.32893,0.00013,27.74529]
[1779116804932,37.57,76157.52,2.0,0.32893,0.00013,27.74529]
[1779116805498,37.57,76149.44,2.0,0.32791,0.00013,27.70781]
[1779116807384,37.57,76142.72,2.0,0.32707,0.00013,27.6765]
[1779116807389,37.57,76142.72,2.0,0.32707,0.00013,27.6765]
[1779116809223,37.57,76136.22,2.0,0.32626,0.00013,27.64615]
[1779116809273,37.57,76131.75,2.0,0.3257,0.00013,27.62533]
[1779116810705,37.57,76131.75,2.0,0.3257,0.00013,27.62533]
[1779116810719,37.57,76131.75,2.0,0.3257,0.00013,27.62533]
[1779116811126,37.57,76131.75,2.0,0.3257,0.00013,27.62533]
[1779116811733,37.57,76126.47,2.0,0.32505,0.00012,27.60062]
[1779116811830,37.57,76118.97,2.0,0.32411,0.00012,27.56523]
[1779116814616,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815578,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815597,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815603,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815661,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815763,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815863,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116815960,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116816022,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116816057,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116816067,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116816203,37.57,76127.74,2.0,0.32522,0.00012,27.60695]
[1779116816364,37.57,76131.41,2.0,0.32568,0.00013,27.6244]
[1779116816447,37.57,76131.41,2.0,0.32568,0.00013,27.6244]
[1779116816880,37.57,76131.41,2.0,0.32568,0.00013,27.6244]
[1779116816924,37.57,76131.41,2.0,0.32568,0.00013,27.6244]
[1779116817013,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116817593,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116817621,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116817652,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116817723,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116817792,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116818121,37.57,76150.91,2.0,0.32812,0.00013,27.71547]
[1779116818818,37.57,76155.91,2.0,0.32875,0.00013,27.73883]
[1779116819563,37.57,76151.36,2.0,0.32818,0.00013,27.71773]
[1779116820516,37.57,76150.25,2.0,0.32804,0.00013,27.71258]
[1779116820684,37.57,76150.25,2.0,0.32804,0.00013,27.71258]
[1779116820692,37.57,76150.25,2.0,0.32804,0.00013,27.71258]
[1779116820718,37.57,76150.25,2.0,0.32804,0.00013,27.71258]
[1779116820839,37.57,76150.25,2.0,0.32804,0.00013,27.71258]
[1779116821489,37.57,76149.78,2.0,0.32799,0.00013,27.71039]
[1779116821558,37.57,76149.78,2.0,0.32799,0.00013,27.71039]
[1779116821626,37.57,76149.78,2.0,0.32799,0.00013,27.71039]
[1779116821786,37.57,76149.78,2.0,0.32799,0.00013,27.71039]
[1779116821846,37.57,76134.05,2.0,0.32602,0.00013,27.63698]
[1779116822511,37.57,76134.05,2.0,0.32602,0.00013,27.63698]
[1779116822647,37.57,76134.05,2.0,0.32602,0.00013,27.63698]
[1779116822726,37.57,76125.18,2.0,0.32491,0.00012,27.59531]
[1779116823788,37.57,76125.18,2.0,0.32491,0.00012,27.59531]
[1779116824313,37.57,76125.18,2.0,0.32491,0.00012,27.59531]
[1779116824702,37.57,76124.19,2.0,0.32479,0.00012,27.59074]
[1779116825913,37.57,76124.19,2.0,0.32479,0.00012,27.59074]
[1779116826601,37.57,76125.25,2.0,0.32492,0.00012,27.59582]
[1779116830494,37.57,76132.81,2.0,0.32588,0.00013,27.63171]
[1779116831126,37.57,76132.81,2.0,0.32588,0.00013,27.63171]
[1779116831388,37.58,76138.35,2.0,0.32657,0.00013,27.65777]
[1779116835542,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116835749,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116835951,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116835962,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116835966,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116836159,37.58,76129.87,2.0,0.32552,0.00012,27.61816]
[1779116837388,37.58,76121.56,2.0,0.32448,0.00012,27.57914]
[1779116837449,37.58,76121.56,2.0,0.32448,0.00012,27.57914]
[1779116837918,37.58,76121.56,2.0,0.32448,0.00012,27.57914]
[1779116839272,37.58,76123.91,2.0,0.32477,0.00012,27.59022]
[1779116839976,37.58,76129.68,2.0,0.3255,0.00012,27.61756]
[1779116845030,37.58,76130.2,2.0,0.32557,0.00012,27.62028]
[1779116845064,37.58,76130.2,2.0,0.32557,0.00012,27.62028]
[1779116845085,37.58,76130.2,2.0,0.32557,0.00012,27.62028]
[1779116845628,37.58,76122.43,2.0,0.32461,0.00012,27.58377]
[1779116846102,37.58,76122.43,2.0,0.32461,0.00012,27.58377]
[1779116846112,37.58,76122.43,2.0,0.32461,0.00012,27.58377]
[1779116846238,37.58,76122.43,2.0,0.32461,0.00012,27.58377]
[1779116846338,37.58,76122.43,2.0,0.32461,0.00012,27.58377]
[1779116846395,37.58,76116.82,2.0,0.32391,0.00012,27.55732]
[1779116846669,37.58,76116.82,2.0,0.32391,0.00012,27.55732]
[1779116847056,37.58,76116.82,2.0,0.32391,0.00012,27.55732]
[1779116847116,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116847433,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116847435,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116847867,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116848895,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116848905,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116848915,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116849033,37.58,76098.99,2.0,0.32168,0.00012,27.47232]
[1779116849092,37.58,76092.68,2.0,0.32089,0.00012,27.44203]
[1779116849933,37.58,76092.68,2.0,0.32089,0.00012,27.44203]
[1779116851262,37.58,76092.54,2.0,0.32087,0.00012,27.44107]
[1779116851297,37.58,76092.54,2.0,0.32087,0.00012,27.44107]
[1779116851470,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116851496,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116851816,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116851869,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116851914,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116852539,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116852775,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116852879,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116852952,37.58,76094.08,2.0,0.32104,0.00012,27.44515]
[1779116853827,37.58,76093.74,2.0,0.321,0.00012,27.44363]
[1779116856175,37.58,76102.59,2.0,0.32211,0.00012,27.48635]
[1779116856201,37.58,76112.71,2.0,0.32338,0.00012,27.53482]
[1779116857361,37.58,76112.71,2.0,0.32338,0.00012,27.53482]
[1779116859337,37.58,76111.92,2.0,0.32329,0.00012,27.53121]
[1779116858963,37.58,76122.18,2.0,0.32457,0.00012,27.57988]
[1779116861177,37.58,76131.48,2.0,0.32574,0.00012,27.62394]
[1779116863885,37.59,76129.11,2.0,0.32545,0.00012,27.61287]
[1779116864453,37.59,76128.35,2.0,0.32535,0.00012,27.60937]
[1779116865316,37.59,76128.35,2.0,0.32535,0.00012,27.60937]
[1779116865407,37.59,76140.85,2.0,0.32692,0.00013,27.66805]
[1779116866000,37.59,76140.85,2.0,0.32692,0.00013,27.66805]
[1779116866056,37.59,76140.85,2.0,0.32692,0.00013,27.66805]
[1779116867164,37.59,76139.11,2.0,0.3267,0.00013,27.66]
[1779116867359,37.59,76132.25,2.0,0.32585,0.00013,27.62793]
[1779116870808,37.59,76131.18,2.0,0.32572,0.00012,27.623]
[1779116875101,37.59,76129.21,2.0,0.32548,0.00012,27.61403]
[1779116877095,37.59,76141.27,2.0,0.32699,0.00013,27.67069]
[1779116878117,37.59,76141.27,2.0,0.32699,0.00013,27.67069]
[1779116880195,37.59,76141.97,2.0,0.32708,0.00013,27.67403]
[1779116880531,37.59,76141.97,2.0,0.32708,0.00013,27.67403]
[1779116880653,37.59,76142.07,2.0,0.3271,0.00013,27.67451]
[1779116880668,37.59,76142.07,2.0,0.3271,0.00013,27.67451]
[1779116881123,37.59,76142.07,2.0,0.3271,0.00013,27.67453]
[1779116882879,37.59,76149.61,2.0,0.32804,0.00013,27.70966]
[1779116883152,37.59,76149.61,2.0,0.32804,0.00013,27.70966]
[1779116883165,37.59,76149.61,2.0,0.32804,0.00013,27.70966]
[1779116886091,37.59,76156.17,2.0,0.32887,0.00013,27.74012]
[1779116886222,37.59,76156.17,2.0,0.32887,0.00013,27.74012]
[1779116886381,37.59,76156.17,2.0,0.32887,0.00013,27.74012]
[1779116886880,37.59,76157.82,2.0,0.32907,0.00013,27.74774]
[1779116887878,37.59,76157.67,2.0,0.32905,0.00013,27.74703]
[1779116888584,37.59,76162.1,2.0,0.32961,0.00013,27.76746]
[1779116888614,37.59,76162.1,2.0,0.32961,0.00013,27.76746]
[1779116888901,37.59,76162.1,2.0,0.32961,0.00013,27.76746]
[1779116889427,37.59,76173.28,2.0,0.33101,0.00013,27.81882]
[1779116890144,37.59,76173.28,2.0,0.33101,0.00013,27.81882]
[1779116890164,37.59,76173.28,2.0,0.33101,0.00013,27.81882]
[1779116891447,37.59,76180.44,2.0,0.33191,0.00013,27.85151]
[1779116891789,37.59,76180.49,2.0,0.33192,0.00013,27.85167]
[1779116893530,37.59,76182.65,2.0,0.33218,0.00013,27.86132]
[1779116894571,37.59,76180.66,2.0,0.33193,0.00013,27.85214]
[1779116894878,37.59,76180.66,2.0,0.33193,0.00013,27.85214]
[1779116894905,37.59,76180.66,2.0,0.33193,0.00013,27.85214]
[1779116895172,37.59,76180.66,2.0,0.33193,0.00013,27.85214]
[1779116895244,37.59,76165.14,2.0,0.32997,0.00013,27.78091]
[1779116895527,37.59,76165.14,2.0,0.32997,0.00013,27.78091]
[1779116896338,37.59,76165.14,2.0,0.32997,0.00013,27.78091]
[1779116896524,37.59,76159.66,2.0,0.32928,0.00013,27.75555]
[1779116897073,37.59,76159.66,2.0,0.32928,0.00013,27.75555]
[1779116898878,37.59,76161.38,2.0,0.3295,0.00013,27.76343]
[1779116899032,37.59,76161.38,2.0,0.3295,0.00013,27.76343]
[1779116899198,37.59,76161.38,2.0,0.3295,0.00013,27.76343]
[1779116899413,37.59,76161.38,2.0,0.3295,0.00013,27.76343]
[1779116899262,37.59,76171.27,2.0,0.33074,0.00013,27.8089]
[1779116904288,37.58,76175.63,2.0,0.33128,0.00013,27.82855]
[1779116905928,37.58,76171.55,2.0,0.33076,0.00013,27.80978]
[1779116911145,37.58,76174.39,2.0,0.33111,0.00013,27.82248]
[1779116911244,37.58,76174.39,2.0,0.33111,0.00013,27.82248]
[1779116911442,37.58,76174.39,2.0,0.33111,0.00013,27.82248]
[1779116911705,37.58,76174.55,2.0,0.33111,0.00013,27.81999]
[1779116912113,37.58,76174.55,2.0,0.33111,0.00013,27.81999]
[1779116912830,37.58,76181.48,2.0,0.33198,0.00013,27.85159]
[1779116913110,37.58,76181.48,2.0,0.33198,0.00013,27.85159]
[1779116913351,37.58,76192.14,2.0,0.33332,0.00013,27.89998]
[1779116913831,37.58,76192.14,2.0,0.33332,0.00013,27.89998]
[1779116914154,37.58,76192.14,2.0,0.33332,0.00013,27.89998]
[1779116914170,37.58,76192.14,2.0,0.33332,0.00013,27.89998]
[1779116914555,37.58,76192.33,2.0,0.33334,0.00013,27.90071]
[1779116914722,37.58,76192.33,2.0,0.33334,0.00013,27.90071]
[1779116919945,37.58,76195.01,2.0,0.33366,0.00013,27.91217]
[1779116922016,37.57,76198.78,2.0,0.33413,0.00013,27.92894]
[1779116924706,37.57,76196.43,2.0,0.33381,0.00013,27.91786]
[1779116926628,37.57,76191.57,2.0,0.33319,0.00013,27.89555]
[1779116928071,37.57,76185.68,2.0,0.33245,0.00013,27.86865]
[1779116928077,37.57,76185.68,2.0,0.33245,0.00013,27.86865]
[1779116929485,37.57,76189.15,2.0,0.33288,0.00013,27.88433]
[1779116933624,37.56,76196.08,2.0,0.33374,0.00013,27.91519]
[1779116934540,37.56,76198.36,2.0,0.33402,0.00013,27.92536]
[1779116934541,37.56,76198.36,2.0,0.33402,0.00013,27.92536]
[1779116935439,37.56,76198.36,2.0,0.33402,0.00013,27.92536]
[1779116935439,37.56,76198.36,2.0,0.33402,0.00013,27.92536]
[1779116936839,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116936896,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116937208,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116937240,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116937304,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116937416,37.56,76212.38,2.0,0.33578,0.00013,27.98817]
[1779116937488,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116937680,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116937871,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116938080,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116938113,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116938174,37.55,76216.09,2.0,0.33619,0.00013,28.0029]
[1779116938463,37.54,76224.59,2.0,0.33724,0.00013,28.03978]
[1779116939252,37.54,76224.59,2.0,0.33724,0.00013,28.03978]
[1779116939515,37.54,76224.59,2.0,0.33724,0.00013,28.03978]
[1779116939342,37.54,76242.2,2.0,0.33946,0.00013,28.11755]
[1779116939828,37.54,76242.2,2.0,0.33946,0.00013,28.11755]
[1779116941317,37.54,76247.04,2.0,0.34008,0.00013,28.13885]
[1779116941358,37.54,76247.04,2.0,0.34008,0.00013,28.13885]
[1779116941390,37.54,76247.04,2.0,0.34008,0.00013,28.13885]
[1779116941491,37.54,76247.04,2.0,0.34008,0.00013,28.13885]
[1779116941497,37.54,76247.04,2.0,0.34008,0.00013,28.13885]
[1779116941889,37.53,76244.39,2.0,0.33971,0.00013,28.12613]
[1779116941926,37.53,76244.39,2.0,0.33971,0.00013,28.12613]
[1779116942059,37.53,76244.39,2.0,0.33971,0.00013,28.12613]
[1779116942112,37.53,76244.39,2.0,0.33971,0.00013,28.12613]
[1779116942218,37.53,76244.39,2.0,0.33971,0.00013,28.12613]
[1779116942556,37.51,76237.58,2.0,0.33875,0.00013,28.09322]
[1779116942577,37.51,76237.58,2.0,0.33875,0.00013,28.09322]
[1779116942619,37.51,76237.58,2.0,0.33875,0.00013,28.09322]
[1779116943145,37.51,76237.58,2.0,0.33875,0.00013,28.09322]
[1779116943195,37.51,76234.43,2.0,0.33835,0.00013,28.07926]
[1779116943615,37.51,76234.43,2.0,0.33835,0.00013,28.07926]
[1779116945541,37.47,76225.8,2.0,0.3371,0.00013,28.03582]
[1779116945686,37.47,76225.8,2.0,0.3371,0.00013,28.03582]
[1779116945700,37.47,76225.8,2.0,0.3371,0.00013,28.03582]
[1779116945765,37.47,76225.8,2.0,0.3371,0.00013,28.03582]
[1779116946302,37.47,76225.8,2.0,0.3371,0.00013,28.03582]
[1779116946403,37.45,76209.62,2.0,0.33492,0.00013,27.959]
[1779116947382,37.45,76209.62,2.0,0.33492,0.00013,27.959]
[1779116948514,37.44,76204.76,2.0,0.3343,0.00013,27.93686]
[1779116948606,37.44,76204.76,2.0,0.3343,0.00013,27.93686]
[1779116948649,37.44,76204.76,2.0,0.3343,0.00013,27.93686]
[1779116949875,37.44,76201.92,2.0,0.33394,0.00013,27.92384]
[1779116949942,37.44,76201.92,2.0,0.33394,0.00013,27.92384]
[1779116950312,37.44,76201.92,2.0,0.33394,0.00013,27.92384]
[1779116951524,37.44,76206.5,2.0,0.33451,0.00013,27.94435]
[1779116952183,37.44,76206.5,2.0,0.33451,0.00013,27.94435]
[1779116953060,37.44,76211.3,2.0,0.33511,0.00013,27.96592]
[1779116953670,37.43,76215.94,2.0,0.33566,0.00013,27.98546]
[1779116954317,37.43,76215.94,2.0,0.33566,0.00013,27.98546]
[1779116956326,37.41,76212.71,2.0,0.33516,0.00013,27.96793]
[1779116957146,37.4,76210.02,2.0,0.33477,0.00013,27.95413]
[1779116957223,37.4,76210.02,2.0,0.33477,0.00013,27.95413]
[1779116959661,37.4,76215.52,2.0,0.33546,0.00013,27.9787]
[1779116960103,37.4,76215.52,2.0,0.33546,0.00013,27.9787]
[1779116960333,37.4,76215.52,2.0,0.33546,0.00013,27.9787]
[1779116960541,37.4,76215.52,2.0,0.33546,0.00013,27.9787]
[1779116961251,37.4,76219.32,2.0,0.33593,0.00013,27.99553]
[1779116961537,37.4,76219.32,2.0,0.33593,0.00013,27.99553]
[1779116962278,37.4,76227.01,2.0,0.3369,0.00013,28.02987]
[1779116962744,37.38,76233.96,2.0,0.33773,0.00013,28.05905]
[1779116962935,37.38,76233.96,2.0,0.33773,0.00013,28.05905]
[1779116962946,37.38,76236.03,2.0,0.33799,0.00013,28.06828]
[1779116964581,37.38,76236.35,2.0,0.33804,0.00013,28.06981]
[1779116965537,37.38,76236.35,2.0,0.33804,0.00013,28.06981]
[1779116964718,37.38,76239.51,2.0,0.33844,0.00013,28.08374]
[1779116965561,37.38,76239.51,2.0,0.33844,0.00013,28.08374]
[1779116966222,37.38,76239.51,2.0,0.33844,0.00013,28.08374]
[1779116966319,37.38,76239.51,2.0,0.33844,0.00013,28.08374]
[1779116966320,37.35,76224.78,2.0,0.33643,0.00013,28.01358]
[1779116968746,37.35,76215.59,2.0,0.33525,0.00013,27.97183]
[1779116971636,37.35,76215.65,2.0,0.33524,0.00013,27.9718]
[1779116973920,37.35,76214.06,2.0,0.33502,0.00013,27.96119]
[1779116976429,37.34,76207.58,2.0,0.33419,0.00013,27.93154]
[1779116976448,37.34,76207.58,2.0,0.33419,0.00013,27.93154]
[1779116976505,37.34,76207.58,2.0,0.33419,0.00013,27.93154]
[1779116976568,37.34,76200.14,2.0,0.33323,0.00013,27.89744]
[1779116976756,37.34,76200.14,2.0,0.33323,0.00013,27.89744]
[1779116977087,37.34,76200.14,2.0,0.33323,0.00013,27.89744]
[1779116977188,37.34,76189.08,2.0,0.33183,0.00013,27.84682]
[1779116977705,37.34,76189.08,2.0,0.33183,0.00013,27.84682]
[1779116977871,37.34,76189.08,2.0,0.33183,0.00013,27.84682]
[1779116977995,37.34,76189.08,2.0,0.33183,0.00013,27.84682]
[1779116978469,37.34,76189.08,2.0,0.33183,0.00013,27.84682]
[1779116978551,37.34,76177.35,2.0,0.33032,0.00013,27.79177]
[1779116978878,37.34,76177.35,2.0,0.33032,0.00013,27.79177]
[1779116978937,37.34,76177.35,2.0,0.33032,0.00013,27.79177]
[1779116979039,37.34,76168.0,2.0,0.32914,0.00013,27.74841]
[1779116980555,37.34,76168.0,2.0,0.32914,0.00013,27.74841]
[1779116981006,37.34,76167.98,2.0,0.32913,0.00013,27.74827]
[1779116981059,37.34,76167.98,2.0,0.32913,0.00013,27.74827]
[1779116981078,37.34,76167.98,2.0,0.32913,0.00013,27.74827]
[1779116981200,37.34,76167.98,2.0,0.32913,0.00013,27.74827]
[1779116981480,37.34,76156.63,2.0,0.3277,0.00013,27.69534]
[1779116982073,37.34,76156.63,2.0,0.3277,0.00013,27.69534]
[1779116982800,37.34,76154.84,2.0,0.32747,0.00013,27.68696]
[1779116983570,37.34,76154.84,2.0,0.32747,0.00013,27.68696]
[1779116985125,37.34,76149.24,2.0,0.32677,0.00013,27.66082]
[1779116987539,37.34,76147.65,2.0,0.32658,0.00013,27.65352]
[1779116987840,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988036,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988040,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988142,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988266,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988385,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988399,37.34,76144.19,2.0,0.32614,0.00013,27.63733]
[1779116988584,37.34,76138.02,2.0,0.32537,0.00013,27.60843]
[1779116988799,37.34,76138.02,2.0,0.32537,0.00013,27.60843]
[1779116989553,37.34,76125.47,2.0,0.3238,0.00013,27.54902]
[1779116994200,37.34,76123.22,2.0,0.32353,0.00013,27.53882]
[1779116996658,37.35,76127.64,2.0,0.3241,0.00013,27.56043]
[1779116998979,37.35,76117.77,2.0,0.32288,0.00013,27.51393]
[1779117000265,37.35,76117.77,2.0,0.32288,0.00013,27.51393]
[1779117000312,37.35,76116.53,2.0,0.32273,0.00013,27.50819]
[1779117003007,37.35,76126.31,2.0,0.32397,0.00013,27.55529]
[1779117005415,37.36,76126.67,2.0,0.32402,0.00013,27.5571]
[1779117007981,37.36,76128.29,2.0,0.32423,0.00013,27.56504]
[1779117008344,37.36,76128.29,2.0,0.32423,0.00013,27.56504]
[1779117008345,37.36,76128.29,2.0,0.32423,0.00013,27.56504]
[1779117008665,37.36,76128.55,2.0,0.32426,0.00013,27.56635]
[1779117009416,37.36,76128.55,2.0,0.32426,0.00013,27.56635]
[1779117011033,37.36,76120.65,2.0,0.32328,0.00013,27.5289]
[1779117012972,37.36,76113.78,2.0,0.32242,0.00013,27.49624]
[1779117014752,37.36,76112.17,2.0,0.32223,0.00013,27.48878]
[1779117014883,37.36,76112.17,2.0,0.32223,0.00013,27.48878]
[1779117015098,37.36,76112.17,2.0,0.32223,0.00013,27.48878]
[1779117015121,37.36,76112.17,2.0,0.32223,0.00013,27.48878]
[1779117015853,37.36,76116.42,2.0,0.32276,0.00013,27.50925]
[1779117016838,37.36,76116.42,2.0,0.32277,0.00013,27.50939]
[1779117017106,37.36,76129.61,2.0,0.32443,0.00013,27.57234]
[1779117017620,37.36,76129.61,2.0,0.32443,0.00013,27.57234]
[1779117017896,37.36,76129.61,2.0,0.32443,0.00013,27.57234]
[1779117019680,37.36,76132.58,2.0,0.3248,0.00013,27.5866]
[1779117019683,37.36,76132.58,2.0,0.3248,0.00013,27.5866]
[1779117019719,37.36,76132.58,2.0,0.3248,0.00013,27.5866]
[1779117020524,37.36,76132.58,2.0,0.3248,0.00013,27.5866]
[1779117020569,37.36,76132.58,2.0,0.3248,0.00013,27.5866]
[1779117020535,37.36,76146.89,2.0,0.32661,0.00013,27.65424]
[1779117021508,37.36,76146.89,2.0,0.32661,0.00013,27.65424]
[1779117021745,37.36,76148.41,2.0,0.3268,0.00013,27.66142]
[1779117021765,37.36,76148.41,2.0,0.3268,0.00013,27.66142]
[1779117021827,37.36,76148.41,2.0,0.3268,0.00013,27.66142]
[1779117022141,37.36,76148.41,2.0,0.3268,0.00013,27.66142]
[1779117027176,37.37,76154.37,2.0,0.32756,0.00013,27.68977]
[1779117028703,37.37,76153.37,2.0,0.32744,0.00013,27.68516]
[1779117030800,37.37,76161.49,2.0,0.32847,0.00013,27.72323]
[1779117031557,37.37,76161.49,2.0,0.32847,0.00013,27.72323]
[1779117031604,37.37,76151.32,2.0,0.32717,0.00013,27.67265]
[1779117031796,37.37,76151.32,2.0,0.32717,0.00013,27.67265]
[1779117031965,37.37,76151.32,2.0,0.32717,0.00013,27.67265]
[1779117031969,37.37,76151.32,2.0,0.32717,0.00013,27.67265]
[1779117033057,37.37,76150.72,2.0,0.32709,0.00013,27.66984]
[1779117036502,37.37,76143.28,2.0,0.32617,0.00013,27.63513]
[1779117038771,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117038805,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117039148,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117039153,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117039154,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117039402,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117039417,37.37,76141.43,2.0,0.32594,0.00013,27.62676]
[1779117040336,37.37,76133.27,2.0,0.32492,0.00013,27.58833]
[1779117041405,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117041698,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042324,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042356,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042451,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042553,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042584,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042684,37.38,76115.8,2.0,0.32274,0.00013,27.50564]
[1779117042732,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117042771,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117042997,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117043036,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117043110,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117043340,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117043489,37.38,76119.36,2.0,0.32319,0.00013,27.52282]
[1779117043520,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044031,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044075,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044078,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044288,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044506,37.38,76174.25,2.0,0.3301,0.00013,27.78066]
[1779117044580,37.39,76219.06,2.0,0.33584,0.00013,27.98709]
[1779117044780,37.39,76219.06,2.0,0.33584,0.00013,27.98709]
[1779117044920,37.39,76219.06,2.0,0.33584,0.00013,27.98709]
[1779117045354,37.39,76219.06,2.0,0.33584,0.00013,27.98709]
[1779117045440,37.39,76219.06,2.0,0.33584,0.00013,27.98709]
[1779117045539,37.39,76219.68,2.0,0.33591,0.00013,27.98986]
[1779117045661,37.39,76219.68,2.0,0.33591,0.00013,27.98986]
[1779117045740,37.39,76219.68,2.0,0.33591,0.00013,27.98986]
[1779117045868,37.39,76219.68,2.0,0.33591,0.00013,27.98986]
[1779117046553,37.39,76212.55,2.0,0.335,0.00013,27.95754]
[1779117046870,37.39,76212.55,2.0,0.335,0.00013,27.95754]
[1779117047566,37.39,76212.55,2.0,0.335,0.00013,27.95754]
[1779117048888,37.39,76208.53,2.0,0.33449,0.00013,27.93921]
[1779117049330,37.39,76208.53,2.0,0.33449,0.00013,27.93921]
[1779117049552,37.39,76208.53,2.0,0.33449,0.00013,27.93921]
[1779117049564,37.39,76208.53,2.0,0.33449,0.00013,27.93921]
[1779117049634,37.39,76208.53,2.0,0.33449,0.00013,27.93921]
[1779117050529,37.39,76206.23,2.0,0.33419,0.00013,27.92864]
[1779117051005,37.39,76200.48,2.0,0.33346,0.00013,27.90226]
[1779117051020,37.39,76200.48,2.0,0.33346,0.00013,27.90226]
[1779117051294,37.39,76200.48,2.0,0.33346,0.00013,27.90226]
[1779117051408,37.39,76200.48,2.0,0.33346,0.00013,27.90226]
[1779117051778,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052582,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052593,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052769,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052809,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052847,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117052988,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053023,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053362,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053385,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053506,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053523,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053566,37.38,76196.5,2.0,0.33295,0.00013,27.884]
[1779117053626,37.38,76207.1,2.0,0.33429,0.00013,27.93204]
[1779117053684,37.38,76207.1,2.0,0.33429,0.00013,27.93204]
[1779117053748,37.38,76207.1,2.0,0.33429,0.00013,27.93204]
[1779117053818,37.38,76207.1,2.0,0.33429,0.00013,27.93204]
[1779117054573,37.38,76207.1,2.0,0.33429,0.00013,27.93204]
[1779117057524,37.38,76205.66,2.0,0.33409,0.00013,27.92518]
[1779117057782,37.38,76203.07,2.0,0.33376,0.00013,27.9133]
[1779117058542,37.38,76203.07,2.0,0.33376,0.00013,27.9133]
[1779117058733,37.38,76202.04,2.0,0.33363,0.00013,27.90851]
[1779117060091,37.38,76201.78,2.0,0.33359,0.00013,27.90722]
[1779117060346,37.38,76201.78,2.0,0.33359,0.00013,27.90722]
[1779117060473,37.38,76201.78,2.0,0.33359,0.00013,27.90722]
[1779117061278,37.38,76200.53,2.0,0.33343,0.00013,27.90142]
[1779117061477,37.38,76200.53,2.0,0.33343,0.00013,27.90142]
[1779117061587,37.38,76200.53,2.0,0.33343,0.00013,27.90142]
[1779117061612,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117061776,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117061858,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117061872,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117061937,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117061984,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117062272,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117062588,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117062638,37.38,76217.87,2.0,0.33563,0.00013,27.97989]
[1779117062619,37.38,76236.27,2.0,0.33797,0.00013,28.06226]
[1779117062661,37.38,76236.27,2.0,0.33797,0.00013,28.06226]
[1779117063351,37.38,76236.27,2.0,0.33797,0.00013,28.06226]
[1779117064516,37.38,76236.34,2.0,0.33797,0.00013,28.06242]
[1779117064526,37.36,76240.81,2.0,0.33847,0.00013,28.08013]
[1779117065932,37.36,76240.78,2.0,0.33846,0.00013,28.07978]
[1779117066996,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067046,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067146,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067187,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067237,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067279,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067372,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067416,37.36,76243.82,2.0,0.33884,0.00013,28.09303]
[1779117067506,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117067917,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117068017,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117068036,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117068384,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117068419,37.36,76264.41,2.0,0.34147,0.00013,28.18385]
[1779117068526,37.36,76287.48,2.0,0.34442,0.00013,28.28396]
[1779117069127,37.36,76287.48,2.0,0.34442,0.00013,28.28396]
[1779117069324,37.36,76287.48,2.0,0.34442,0.00013,28.28396]
[1779117069373,37.36,76287.48,2.0,0.34442,0.00013,28.28396]
[1779117069434,37.36,76287.48,2.0,0.34442,0.00013,28.28396]
[1779117069952,37.36,76287.3,2.0,0.3444,0.00013,28.28318]
[1779117069966,37.36,76287.3,2.0,0.3444,0.00013,28.28318]
[1779117070441,37.36,76287.3,2.0,0.3444,0.00013,28.28318]
[1779117070493,37.36,76287.3,2.0,0.3444,0.00013,28.28318]
[1779117071475,37.36,76284.11,2.0,0.34401,0.00013,28.27003]
[1779117071663,37.36,76281.1,2.0,0.34362,0.00013,28.25692]
[1779117073356,37.35,76281.35,2.0,0.34361,0.00013,28.25659]
[1779117073536,37.35,76281.35,2.0,0.34361,0.00013,28.25659]
[1779117075880,37.32,76287.56,2.0,0.34428,0.00013,28.27979]
[1779117076314,37.32,76287.56,2.0,0.34428,0.00013,28.27979]
[1779117077680,37.31,76284.38,2.0,0.34383,0.00013,28.26468]
[1779117077714,37.3,76276.7,2.0,0.34281,0.00013,28.23007]
[1779117077873,37.3,76276.7,2.0,0.34281,0.00013,28.23007]
[1779117078450,37.3,76276.7,2.0,0.34281,0.00013,28.23007]
[1779117080410,37.29,76268.3,2.0,0.34167,0.00013,28.19156]
[1779117081784,37.28,76261.33,2.0,0.34074,0.00013,28.1598]
[1779117082243,37.28,76261.33,2.0,0.34074,0.00013,28.1598]
[1779117082870,37.28,76264.06,2.0,0.34108,0.00013,28.17139]
[1779117083162,37.28,76264.06,2.0,0.34108,0.00013,28.17139]
[1779117084937,37.27,76258.63,2.0,0.34037,0.00013,28.14695]
[1779117085389,37.27,76258.63,2.0,0.34037,0.00013,28.14695]
[1779117087883,37.27,76258.05,2.0,0.34025,0.00013,28.14316]
[1779117089878,37.26,76272.25,2.0,0.34205,0.00013,28.2047]
[1779117093016,37.24,76272.7,2.0,0.34202,0.00013,28.20135]
[1779117094054,37.24,76272.97,2.0,0.34203,0.00013,28.20186]
[1779117094071,37.24,76272.97,2.0,0.34203,0.00013,28.20186]
[1779117095137,37.23,76268.76,2.0,0.34147,0.00013,28.18271]
[1779117095147,37.23,76268.76,2.0,0.34147,0.00013,28.18271]
[1779117095278,37.23,76268.76,2.0,0.34147,0.00013,28.18271]
[1779117095821,37.23,76274.61,2.0,0.3422,0.00013,28.20785]
[1779117095878,37.23,76274.61,2.0,0.3422,0.00013,28.20785]
[1779117096657,37.23,76274.61,2.0,0.3422,0.00013,28.20785]
[1779117096817,37.23,76280.71,2.0,0.34299,0.00013,28.23455]
[1779117097248,37.23,76280.71,2.0,0.34299,0.00013,28.23455]
[1779117097402,37.23,76280.71,2.0,0.34299,0.00013,28.23455]
[1779117097429,37.23,76280.71,2.0,0.34299,0.00013,28.23455]
[1779117097644,37.23,76280.71,2.0,0.34299,0.00013,28.23455]
[1779117097878,37.23,76280.4,2.0,0.34294,0.00013,28.23303]
[1779117097998,37.23,76280.4,2.0,0.34294,0.00013,28.23303]
[1779117100451,37.22,76275.51,2.0,0.34228,0.00013,28.2105]
[1779117101769,37.2,76275.33,2.0,0.34216,0.00013,28.20667]
[1779117103570,37.2,76272.97,2.0,0.34185,0.00013,28.19631]
[1779117104310,37.18,76270.6,2.0,0.34149,0.00013,28.18407]
[1779117107371,37.17,76272.83,2.0,0.34173,0.00013,28.19237]
[1779117107617,37.17,76272.83,2.0,0.34173,0.00013,28.19237]
[1779117108437,37.16,76272.81,2.0,0.34168,0.00013,28.19081]
[1779117108784,37.16,76266.77,2.0,0.34088,0.00013,28.16344]
[1779117111531,37.15,76267.49,2.0,0.34095,0.00013,28.16589]
[1779117113230,37.15,76268.02,2.0,0.34101,0.00013,28.16813]
[1779117116682,37.15,76262.22,2.0,0.34026,0.00013,28.14231]
[1779117116706,37.15,76262.22,2.0,0.34026,0.00013,28.14231]
[1779117116791,37.15,76260.05,2.0,0.33998,0.00013,28.13263]
[1779117116910,37.15,76260.05,2.0,0.33998,0.00013,28.13263]
[1779117118416,37.15,76254.85,2.0,0.33931,0.00013,28.10946]
[1779117121978,37.15,76251.07,2.0,0.33883,0.00013,28.09256]
[1779117127383,37.15,76246.75,2.0,0.33827,0.00013,28.07329]
[1779117127763,37.15,76249.84,2.0,0.33867,0.00013,28.08713]
[1779117128992,37.15,76249.84,2.0,0.33867,0.00013,28.08713]
[1779117129426,37.15,76249.84,2.0,0.33867,0.00013,28.08713]
[1779117130494,37.15,76249.19,2.0,0.33859,0.00013,28.08423]
[1779117131216,37.15,76255.59,2.0,0.33941,0.00013,28.11278]
[1779117131389,37.15,76255.59,2.0,0.33941,0.00013,28.11278]
[1779117131879,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117131899,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117131904,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117131932,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117132296,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117132338,37.15,76256.59,2.0,0.33954,0.00013,28.11722]
[1779117132451,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117132777,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117132900,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133109,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133111,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133326,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133338,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133577,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133582,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133589,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133708,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133724,37.16,76267.24,2.0,0.34093,0.00013,28.1653]
[1779117133679,37.16,76276.6,2.0,0.34214,0.00013,28.20662]
[1779117133752,37.16,76276.6,2.0,0.34214,0.00013,28.20662]
[1779117133810,37.16,76276.6,2.0,0.34214,0.00013,28.20662]
[1779117134885,37.16,76270.88,2.0,0.3414,0.00013,28.18141]
[1779117134890,37.16,76270.88,2.0,0.3414,0.00013,28.18141]
[1779117135081,37.16,76270.88,2.0,0.3414,0.00013,28.18141]
[1779117135598,37.16,76270.88,2.0,0.3414,0.00013,28.18141]
[1779117135632,37.15,76254.63,2.0,0.33929,0.00013,28.10858]
[1779117135758,37.15,76254.63,2.0,0.33929,0.00013,28.10858]
[1779117136369,37.15,76254.63,2.0,0.33929,0.00013,28.10858]
[1779117137265,37.15,76246.95,2.0,0.3383,0.00013,28.07424]
[1779117138985,37.15,76255.05,2.0,0.33934,0.00013,28.11039]
[1779117144020,37.15,76256.26,2.0,0.33949,0.00013,28.1157]
[1779117149055,37.15,76257.62,2.0,0.33966,0.00013,28.12166]
[1779117149896,37.15,76257.62,2.0,0.33966,0.00013,28.12166]
[1779117150584,37.15,76257.62,2.0,0.33966,0.00013,28.12166]
[1779117151247,37.15,76258.02,2.0,0.33971,0.00013,28.1234]
[1779117151615,37.15,76258.02,2.0,0.33971,0.00013,28.1234]
[1779117152963,37.15,76255.76,2.0,0.33941,0.00013,28.1102]
[1779117152982,37.15,76255.76,2.0,0.33941,0.00013,28.1102]
[1779117153139,37.15,76255.76,2.0,0.33941,0.00013,28.1102]
[1779117155247,37.15,76252.58,2.0,0.339,0.00013,28.09601]
[1779117161143,37.15,76246.34,2.0,0.3382,0.00013,28.06822]
[1779117166179,37.15,76244.32,2.0,0.33795,0.00013,28.05928]
[1779117168649,37.15,76247.15,2.0,0.33831,0.00013,28.07198]
[1779117169154,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169263,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169309,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169355,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169383,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169475,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169561,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169617,37.15,76248.6,2.0,0.3385,0.00013,28.07849]
[1779117169832,37.15,76253.75,2.0,0.33916,0.00013,28.10149]
[1779117169878,37.15,76253.75,2.0,0.33916,0.00013,28.10149]
[1779117170601,37.15,76269.9,2.0,0.34124,0.00013,28.17321]
[1779117172241,37.15,76274.49,2.0,0.34183,0.00013,28.19355]
[1779117172245,37.15,76274.49,2.0,0.34183,0.00013,28.19355]
[1779117172252,37.15,76274.49,2.0,0.34183,0.00013,28.19355]
[1779117172309,37.15,76274.49,2.0,0.34183,0.00013,28.19355]
[1779117172540,37.15,76274.49,2.0,0.34183,0.00013,28.19355]
[1779117173293,37.15,76268.35,2.0,0.34104,0.00013,28.16657]
[1779117173486,37.15,76268.35,2.0,0.34104,0.00013,28.16657]
[1779117173621,37.15,76268.35,2.0,0.34104,0.00013,28.16657]
[1779117173662,37.15,76268.35,2.0,0.34104,0.00013,28.16657]
[1779117174055,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117174116,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117174944,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117175557,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117175593,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117175629,37.15,76262.85,2.0,0.34033,0.00013,28.14217]
[1779117176242,37.15,76255.79,2.0,0.33942,0.00013,28.11075]
[1779117176580,37.15,76255.79,2.0,0.33942,0.00013,28.11075]
[1779117176649,37.15,76255.79,2.0,0.33942,0.00013,28.11075]
[1779117179629,37.15,76261.45,2.0,0.34015,0.00013,28.13586]
[1779117180298,37.15,76266.87,2.0,0.34085,0.00013,28.15977]
[1779117184730,37.15,76268.93,2.0,0.3411,0.00013,28.16865]
[1779117184840,37.15,76268.1,2.0,0.34099,0.00013,28.16493]
[1779117184897,37.15,76268.1,2.0,0.34099,0.00013,28.16493]
[1779117184906,37.15,76268.1,2.0,0.34099,0.00013,28.16493]
[1779117185307,37.15,76268.1,2.0,0.34099,0.00013,28.16493]
[1779117191358,37.15,76257.26,2.0,0.33959,0.00013,28.11669]
[1779117193350,37.15,76258.13,2.0,0.33971,0.00013,28.12053]
[1779117193396,37.15,76258.13,2.0,0.33971,0.00013,28.12053]
[1779117193404,37.15,76258.13,2.0,0.33971,0.00013,28.12053]
[1779117194816,37.15,76257.27,2.0,0.33959,0.00013,28.11667]
[1779117195462,37.15,76257.27,2.0,0.33959,0.00013,28.11667]
[1779117197710,37.15,76262.53,2.0,0.34027,0.00013,28.13995]
[1779117197873,37.15,76266.25,2.0,0.34074,0.00013,28.15638]
[1779117200422,37.14,76256.38,2.0,0.33947,0.00013,28.11249]
[1779117202356,37.14,76258.04,2.0,0.33969,0.00013,28.11986]
[1779117204450,37.14,76249.08,2.0,0.33853,0.00013,28.07988]
[1779117209597,37.14,76249.84,2.0,0.33863,0.00013,28.08332]
[1779117210448,37.14,76249.45,2.0,0.33858,0.00013,28.08158]
[1779117210504,37.14,76249.45,2.0,0.33858,0.00013,28.08158]
[1779117213515,37.14,76264.81,2.0,0.34054,0.00013,28.14673]
[1779117214931,37.14,76265.26,2.0,0.3406,0.00013,28.14868]
[1779117215104,37.14,76265.26,2.0,0.3406,0.00013,28.14868]
[1779117217224,37.14,76255.5,2.0,0.33934,0.00013,28.10528]
[1779117217683,37.14,76255.5,2.0,0.33934,0.00013,28.10528]
[1779117218683,37.14,76261.07,2.0,0.34005,0.00013,28.13002]
[1779117218972,37.14,76260.35,2.0,0.33996,0.00013,28.12681]
[1779117219393,37.14,76260.35,2.0,0.33996,0.00013,28.12681]
[1779117219842,37.14,76260.35,2.0,0.33996,0.00013,28.12681]
[1779117219873,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117219885,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117219900,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117219933,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117220185,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117220728,37.14,76265.06,2.0,0.34057,0.00013,28.14765]
[1779117220814,37.14,76277.72,2.0,0.34219,0.00013,28.20342]
[1779117221229,37.14,76277.72,2.0,0.34219,0.00013,28.20342]
[1779117221500,37.14,76277.72,2.0,0.34219,0.00013,28.20342]
[1779117221880,37.14,76274.01,2.0,0.34171,0.00013,28.18707]
[1779117223584,37.14,76273.96,2.0,0.34171,0.00013,28.18677]
[1779117223841,37.14,76274.96,2.0,0.34183,0.00013,28.1911]
[1779117224115,37.14,76274.96,2.0,0.34183,0.00013,28.1911]
[1779117224187,37.14,76274.96,2.0,0.34183,0.00013,28.1911]
[1779117226607,37.14,76266.15,2.0,0.34069,0.00013,28.15205]
[1779117228661,37.14,76265.54,2.0,0.34061,0.00013,28.1493]
[1779117231519,37.14,76265.78,2.0,0.34064,0.00013,28.15024]
[1779117231524,37.14,76265.78,2.0,0.34064,0.00013,28.15024]
[1779117231934,37.14,76266.29,2.0,0.3407,0.00013,28.15245]
[1779117232313,37.14,76266.29,2.0,0.3407,0.00013,28.15245]
[1779117232340,37.14,76266.29,2.0,0.3407,0.00013,28.15245]
[1779117232589,37.14,76266.29,2.0,0.3407,0.00013,28.15245]
[1779117233657,37.14,76250.72,2.0,0.3387,0.00013,28.08315]
[1779117235108,37.14,76247.24,2.0,0.33825,0.00013,28.0676]
[1779117235960,37.14,76245.85,2.0,0.33808,0.00013,28.06139]
[1779117241727,37.14,76256.43,2.0,0.33944,0.00013,28.10868]
[1779117242077,37.14,76255.65,2.0,0.33933,0.00013,28.1052]
[1779117242428,37.14,76255.65,2.0,0.33933,0.00013,28.1052]
[1779117242780,37.14,76255.65,2.0,0.33933,0.00013,28.1052]
[1779117242893,37.14,76257.88,2.0,0.33962,0.00013,28.1151]
[1779117243195,37.14,76257.88,2.0,0.33962,0.00013,28.1151]
[1779117243547,37.14,76257.88,2.0,0.33962,0.00013,28.1151]
[1779117248762,37.14,76257.59,2.0,0.33958,0.00013,28.1137]
[1779117253797,37.14,76258.79,2.0,0.33973,0.00013,28.11893]
[1779117253868,37.14,76258.79,2.0,0.33973,0.00013,28.11893]
[1779117254342,37.14,76258.79,2.0,0.33973,0.00013,28.11893]
[1779117259839,37.14,76256.45,2.0,0.33943,0.00013,28.10843]
[1779117260500,37.14,76256.45,2.0,0.33943,0.00013,28.10843]
[1779117261589,37.14,76253.03,2.0,0.33899,0.00013,28.09318]
[1779117262023,37.14,76254.44,2.0,0.33917,0.00013,28.09946]
[1779117264066,37.14,76258.11,2.0,0.33964,0.00013,28.11579]
[1779117265207,37.14,76260.3,2.0,0.33992,0.00013,28.1255]
[1779117268209,37.14,76261.89,2.0,0.34012,0.00013,28.13251]
[1779117269854,37.13,76262.09,2.0,0.34015,0.00013,28.13337]
[1779117271362,37.13,76261.02,2.0,0.34001,0.00013,28.12856]
[1779117273443,37.13,76260.69,2.0,0.33995,0.00013,28.12391]
[1779117273788,37.13,76260.69,2.0,0.33995,0.00013,28.12391]
[1779117273982,37.13,76256.25,2.0,0.33938,0.00013,28.10412]
[1779117274029,37.13,76256.25,2.0,0.33938,0.00013,28.10412]
[1779117274246,37.13,76256.25,2.0,0.33938,0.00013,28.10412]
[1779117274604,37.13,76256.25,2.0,0.33938,0.00013,28.10412]
[1779117274624,37.13,76239.08,2.0,0.33717,0.00013,28.02704]
[1779117275083,37.13,76239.08,2.0,0.33717,0.00013,28.02704]
[1779117275085,37.13,76239.08,2.0,0.33717,0.00013,28.02704]
[1779117275976,37.13,76234.07,2.0,0.33652,0.00013,28.00445]
[1779117280715,37.13,76239.63,2.0,0.33722,0.00013,28.02889]
[1779117284011,37.12,76250.19,2.0,0.33855,0.00013,28.07551]
[1779117285738,37.12,76250.19,2.0,0.33855,0.00013,28.07551]
[1779117285784,37.12,76250.19,2.0,0.33855,0.00013,28.07551]
[1779117285829,37.12,76250.75,2.0,0.33861,0.00013,28.07765]
[1779117286443,37.12,76250.75,2.0,0.33861,0.00013,28.07765]
[1779117286499,37.12,76257.95,2.0,0.33954,0.00013,28.10978]
[1779117287949,37.12,76257.95,2.0,0.33954,0.00013,28.10978]
[1779117288209,37.12,76257.95,2.0,0.33954,0.00013,28.10978]
[1779117288680,37.12,76257.95,2.0,0.33954,0.00013,28.10978]
[1779117288781,37.12,76252.95,2.0,0.33889,0.00013,28.0873]
[1779117290198,37.12,76252.95,2.0,0.33889,0.00013,28.0873]
[1779117290562,37.12,76252.95,2.0,0.33889,0.00013,28.0873]
[1779117290613,37.12,76252.95,2.0,0.33889,0.00013,28.0873]
[1779117290999,37.12,76257.45,2.0,0.33946,0.00013,28.10736]
[1779117291039,37.12,76257.45,2.0,0.33946,0.00013,28.10736]
[1779117291351,37.12,76257.45,2.0,0.33946,0.00013,28.10736]
[1779117292855,37.12,76261.73,2.0,0.34002,0.00013,28.12639]
[1779117293046,37.12,76261.91,2.0,0.34004,0.00013,28.12719]
[1779117296039,37.12,76267.67,2.0,0.34078,0.00013,28.15265]
[1779117296418,37.12,76267.67,2.0,0.34078,0.00013,28.15265]
[1779117298064,37.12,76267.66,2.0,0.34077,0.00013,28.15252]
[1779117298368,37.12,76267.66,2.0,0.34077,0.00013,28.15252]
[1779117298859,37.12,76267.66,2.0,0.34077,0.00013,28.15252]
[1779117298860,37.12,76267.66,2.0,0.34077,0.00013,28.15252]
[1779117299221,37.12,76265.87,2.0,0.34054,0.00013,28.14451]
[1779117299790,37.12,76265.87,2.0,0.34054,0.00013,28.14451]
[1779117299859,37.12,76265.87,2.0,0.34054,0.00013,28.14451]
[1779117299917,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300066,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300317,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300462,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300493,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300782,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300898,37.11,76248.29,2.0,0.33827,0.00013,28.06579]
[1779117300898,37.11,76235.05,2.0,0.33657,0.00013,28.00624]
[1779117301821,37.11,76235.05,2.0,0.33657,0.00013,28.00624]
[1779117301913,37.11,76235.05,2.0,0.33657,0.00013,28.00624]
[1779117302412,37.1,76227.98,2.0,0.33559,0.00013,27.97169]
[1779117304183,37.1,76225.11,2.0,0.33521,0.00013,27.95853]
[1779117304249,37.1,76234.37,2.0,0.3364,0.00013,28.00041]
[1779117305049,37.1,76234.37,2.0,0.3364,0.00013,28.00041]
[1779117307494,37.09,76236.52,2.0,0.33667,0.00013,28.00992]
[1779117307603,37.09,76236.52,2.0,0.33667,0.00013,28.00992]
[1779117307737,37.09,76236.52,2.0,0.33667,0.00013,28.00992]
[1779117307819,37.09,76245.92,2.0,0.33786,0.00013,28.052]
[1779117308119,37.09,76245.92,2.0,0.33786,0.00013,28.052]
[1779117308498,37.09,76245.92,2.0,0.33786,0.00013,28.052]
[1779117308583,37.09,76245.92,2.0,0.33786,0.00013,28.052]
[1779117310344,37.09,76247.83,2.0,0.33811,0.00013,28.06044]
[1779117310804,37.09,76247.83,2.0,0.33811,0.00013,28.06044]
[1779117310882,37.09,76247.83,2.0,0.33811,0.00013,28.06044]
[1779117310832,37.09,76235.87,2.0,0.33656,0.00013,28.00627]
[1779117311347,37.09,76235.87,2.0,0.33656,0.00013,28.00627]
[1779117311404,37.09,76235.87,2.0,0.33656,0.00013,28.00627]
[1779117311554,37.09,76235.87,2.0,0.33656,0.00013,28.00627]
[1779117311578,37.09,76222.46,2.0,0.33484,0.00013,27.94528]
[1779117312410,37.09,76222.46,2.0,0.33484,0.00013,27.94528]
[1779117312684,37.09,76222.46,2.0,0.33484,0.00013,27.94528]
[1779117314267,37.09,76218.87,2.0,0.33437,0.00013,27.92877]
[1779117314942,37.09,76219.52,2.0,0.33445,0.00013,27.93158]
[1779117315921,37.09,76219.52,2.0,0.33445,0.00013,27.93158]
[1779117317378,37.09,76222.81,2.0,0.33487,0.00013,27.94652]
[1779117323301,37.08,76231.08,2.0,0.33591,0.00013,27.98348]
[1779117325896,37.08,76234.84,2.0,0.33639,0.00013,28.0004]
[1779117327275,37.08,76236.1,2.0,0.33655,0.00013,28.00587]
[1779117328607,37.08,76239.55,2.0,0.33698,0.00013,28.02132]
[1779117328658,37.08,76239.55,2.0,0.33698,0.00013,28.02132]
[1779117329190,37.08,76239.36,2.0,0.33695,0.00013,28.0202]
[1779117330863,37.08,76239.36,2.0,0.33695,0.00013,28.0202]
[1779117330894,37.07,76257.33,2.0,0.33925,0.00013,28.10056]
[1779117330989,37.07,76257.33,2.0,0.33925,0.00013,28.10056]
[1779117331025,37.07,76257.33,2.0,0.33925,0.00013,28.10056]
[1779117331984,37.07,76257.33,2.0,0.33924,0.00013,28.09742]
[1779117332531,37.07,76257.33,2.0,0.33924,0.00013,28.09742]
[1779117333419,37.07,76263.26,2.0,0.33999,0.00013,28.12367]
[1779117333520,37.07,76262.9,2.0,0.33995,0.00013,28.12206]
[1779117334034,37.07,76262.9,2.1,0.33995,0.00013,28.12206]
[1779117334035,37.07,76262.9,2.2,0.33995,0.00013,28.12206]
[1779117334036,37.07,76262.9,2.2,0.33995,0.00013,28.12206]
[1779117339293,37.07,76263.21,2.2,0.33996,0.00013,28.12261]
[1779117339513,37.07,76263.21,2.2,0.33996,0.00013,28.12261]
[1779117339612,37.07,76263.21,2.2,0.33996,0.00013,28.12261]
[1779117339694,37.07,76263.21,2.2,0.33996,0.00013,28.12261]
[1779117339945,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117339975,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340091,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340187,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340228,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340236,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340546,37.06,76252.72,2.2,0.3386,0.00013,28.07539]
[1779117340599,37.06,76234.74,2.2,0.33628,0.00013,27.99423]
[1779117341416,37.06,76234.74,2.2,0.33628,0.00013,27.99423]
[1779117343781,37.06,76229.2,2.2,0.33556,0.00013,27.96871]
[1779117346489,37.06,76229.71,2.2,0.33562,0.00013,27.97093]
[1779117349711,37.06,76230.2,2.2,0.33568,0.00013,27.97287]
[1779117350570,37.06,76233.04,2.2,0.33603,0.00013,27.98556]
[1779117351021,37.06,76235.74,2.2,0.33638,0.00013,27.99768]
[1779117351340,37.06,76235.74,2.2,0.33638,0.00013,27.99768]
[1779117353590,37.05,76241.3,2.2,0.33709,0.00013,28.02258]
[1779117354688,37.05,76245.89,2.2,0.33767,0.00013,28.04313]
[1779117355119,37.05,76247.41,2.2,0.33786,0.00013,28.04982]
[1779117355136,37.05,76247.41,2.2,0.33786,0.00013,28.04982]
[1779117355802,37.05,76247.41,2.2,0.33786,0.00013,28.04982]
[1779117356936,37.05,76242.69,2.2,0.33725,0.00013,28.02842]
[1779117356940,37.05,76232.45,2.2,0.33593,0.00013,27.98196]
[1779117357571,37.05,76232.45,2.2,0.33593,0.00013,27.98196]
[1779117357689,37.05,76232.45,2.2,0.33593,0.00013,27.98196]
[1779117357962,37.05,76232.45,2.2,0.33593,0.00013,27.98196]
[1779117359987,37.05,76223.87,2.2,0.33482,0.00013,27.9426]
[1779117364258,37.05,76218.33,2.2,0.3341,0.00013,27.91702]
[1779117364417,37.05,76218.33,2.2,0.3341,0.00013,27.91702]
[1779117364562,37.05,76218.33,2.2,0.3341,0.00013,27.91702]
[1779117364968,37.05,76218.33,2.2,0.3341,0.00013,27.91702]
[1779117364613,37.05,76205.95,2.2,0.33252,0.00013,27.86009]
[1779117365286,37.05,76205.95,2.2,0.33252,0.00013,27.86009]
[1779117366297,37.05,76205.95,2.2,0.33252,0.00013,27.86003]
[1779117366965,37.05,76196.91,2.2,0.33136,0.00013,27.81822]
[1779117369821,37.05,76196.92,2.2,0.33136,0.00013,27.8183]
[1779117370361,37.05,76195.69,2.2,0.33121,0.00013,27.81261]
[1779117370438,37.05,76195.69,2.2,0.33121,0.00013,27.81261]
[1779117370463,37.05,76195.69,2.2,0.33121,0.00013,27.81261]
[1779117370888,37.05,76195.69,2.2,0.33121,0.00013,27.81261]
[1779117370913,37.05,76195.69,2.2,0.33121,0.00013,27.81261]
[1779117370903,37.05,76186.34,2.2,0.33001,0.00013,27.76914]
[1779117371592,37.05,76186.34,2.2,0.33001,0.00013,27.76914]
[1779117371878,37.05,76186.34,2.2,0.33001,0.00013,27.76914]
[1779117371933,37.05,76184.23,2.2,0.32974,0.00013,27.7593]
[1779117372005,37.05,76184.23,2.2,0.32974,0.00013,27.7593]
[1779117372979,37.05,76184.23,2.2,0.32974,0.00013,27.7593]
[1779117373038,37.05,76184.23,2.2,0.32975,0.00013,27.75933]
[1779117373208,37.05,76184.23,2.2,0.32975,0.00013,27.75933]
[1779117373568,37.05,76184.23,2.2,0.32975,0.00013,27.75933]
[1779117373878,37.05,76184.23,2.2,0.32975,0.00013,27.75933]
[1779117378696,37.05,76170.93,2.2,0.32806,0.00013,27.69732]
[1779117381045,37.05,76171.78,2.2,0.32818,0.00013,27.70151]
[1779117381129,37.05,76171.78,2.2,0.32818,0.00013,27.70151]
[1779117382103,37.05,76171.17,2.2,0.3281,0.00013,27.69863]
[1779117382724,37.05,76162.16,2.2,0.32696,0.00013,27.65623]
[1779117387377,37.05,76166.23,2.2,0.32749,0.00013,27.67589]
[1779117392794,37.06,76163.32,2.2,0.32712,0.00013,27.65976]
[1779117396056,37.06,76163.05,2.2,0.3271,0.00013,27.65887]
[1779117396062,37.06,76163.05,2.2,0.3271,0.00013,27.65887]
[1779117400183,37.06,76156.53,2.2,0.32627,0.00013,27.62814]
[1779117400306,37.06,76156.53,2.2,0.32627,0.00013,27.62814]
[1779117400333,37.06,76156.53,2.2,0.32627,0.00013,27.62814]
[1779117403094,37.06,76161.93,2.2,0.32697,0.00013,27.65413]
[1779117405429,37.06,76165.64,2.2,0.32745,0.00013,27.67189]
[1779117407413,37.07,76175.33,2.2,0.32869,0.00013,27.71768]
[1779117407780,37.07,76175.33,2.2,0.32869,0.00013,27.71768]
[1779117407821,37.07,76175.33,2.2,0.32869,0.00013,27.71768]
[1779117407965,37.07,76175.33,2.2,0.32869,0.00013,27.71768]
[1779117408040,37.07,76175.33,2.2,0.32869,0.00013,27.71768]
[1779117408011,37.07,76191.58,2.2,0.33076,0.00013,27.79361]
[1779117408112,37.07,76191.58,2.2,0.33076,0.00013,27.79361]
[1779117408262,37.07,76191.58,2.2,0.33076,0.00013,27.79361]
[1779117408320,37.07,76191.58,2.2,0.33076,0.00013,27.79361]
[1779117408906,37.07,76192.11,2.2,0.33083,0.00013,27.79615]
[1779117409699,37.07,76192.11,2.2,0.33083,0.00013,27.79615]
[1779117409935,37.07,76192.11,2.2,0.33083,0.00013,27.79615]
[1779117409954,37.07,76192.11,2.2,0.33083,0.00013,27.79615]
[1779117410016,37.07,76192.11,2.2,0.33083,0.00013,27.79615]
[1779117409913,37.07,76212.65,2.2,0.33346,0.00013,27.89101]
[1779117410478,37.07,76212.65,2.2,0.33346,0.00013,27.89101]
[1779117410996,37.07,76212.65,2.2,0.33346,0.00013,27.89101]
[1779117411280,37.07,76205.12,2.2,0.33249,0.00013,27.85634]
[1779117417970,37.07,76203.08,2.2,0.33223,0.00013,27.84692]
[1779117421851,37.07,76197.75,2.2,0.33155,0.00013,27.82226]
[1779117423176,37.07,76195.51,2.2,0.33126,0.00013,27.8119]
[1779117423857,37.07,76195.51,2.2,0.33126,0.00013,27.8119]
[1779117425462,37.07,76186.12,2.2,0.33007,0.00013,27.7683]
[1779117426544,37.07,76187.24,2.2,0.33021,0.00013,27.77357]
[1779117427821,37.07,76185.94,2.2,0.33005,0.00013,27.76756]
[1779117427872,37.07,76185.94,2.2,0.33005,0.00013,27.76756]
[1779117428092,37.07,76185.85,2.2,0.33004,0.00013,27.7672]
[1779117428887,37.07,76185.85,2.2,0.33004,0.00013,27.7672]
[1779117429047,37.07,76178.58,2.2,0.32911,0.00013,27.73323]
[1779117429365,37.07,76178.58,2.2,0.32911,0.00013,27.73323]
[1779117432068,37.07,76163.99,2.2,0.32726,0.00013,27.66471]
[1779117433851,37.07,76163.99,2.2,0.32726,0.00013,27.66471]
[1779117434064,37.07,76167.44,2.2,0.3277,0.00013,27.68111]
[1779117438844,37.07,76169.56,2.2,0.32798,0.00013,27.69137]
[1779117439319,37.07,76168.33,2.2,0.32783,0.00013,27.68576]
[1779117440734,37.07,76166.36,2.2,0.32758,0.00013,27.67648]
[1779117440860,37.07,76166.36,2.2,0.32758,0.00013,27.67648]
[1779117443149,37.07,76156.18,2.2,0.32629,0.00013,27.62872]
[1779117444501,37.07,76156.18,2.2,0.32629,0.00013,27.62872]
[1779117450198,37.08,76167.48,2.2,0.32775,0.00013,27.68283]
[1779117455233,37.08,76170.02,2.2,0.32807,0.00013,27.69205]
[1779117457196,37.08,76169.95,2.2,0.32806,0.00013,27.6918]
[1779117458589,37.08,76170.51,2.2,0.32814,0.00013,27.69451]
[1779117458744,37.08,76170.51,2.2,0.32814,0.00013,27.69451]
[1779117458827,37.08,76170.51,2.2,0.32814,0.00013,27.69451]
[1779117458880,37.08,76170.51,2.2,0.32814,0.00013,27.69451]
[1779117458948,37.08,76170.51,2.2,0.32814,0.00013,27.69451]
[1779117459008,37.08,76172.83,2.2,0.32844,0.00013,27.70556]
[1779117459104,37.08,76172.83,2.2,0.32844,0.00013,27.70556]
[1779117459443,37.08,76172.83,2.2,0.32844,0.00013,27.70556]
[1779117459878,37.08,76172.83,2.2,0.32844,0.00013,27.70556]
[1779117459915,37.08,76172.83,2.2,0.32844,0.00013,27.70556]
[1779117460017,37.08,76190.63,2.2,0.33071,0.00013,27.78879]
[1779117460098,37.08,76190.63,2.2,0.33071,0.00013,27.78879]
[1779117460989,37.08,76190.63,2.2,0.33071,0.00013,27.78879]
[1779117462282,37.08,76177.44,2.2,0.32903,0.00013,27.72741]
[1779117463912,37.08,76177.44,2.2,0.32903,0.00013,27.72741]
[1779117463965,37.08,76177.44,2.2,0.32903,0.00013,27.72741]
[1779117463988,37.09,76177.4,2.2,0.32903,0.00013,27.72736]
[1779117465683,37.09,76177.4,2.2,0.32903,0.00013,27.72736]
[1779117470338,37.09,76165.33,2.2,0.32751,0.00013,27.67106]
[1779117473359,37.09,76176.14,2.2,0.32889,0.00013,27.72212]
[1779117478394,37.09,76171.96,2.2,0.32837,0.00013,27.70285]
[1779117481878,37.09,76168.29,2.2,0.3279,0.00013,27.68574]
[1779117482743,37.09,76175.0,2.2,0.32876,0.00013,27.7174]
[1779117484642,37.09,76179.27,2.2,0.32931,0.00013,27.73745]
[1779117484646,37.09,76179.27,2.2,0.32931,0.00013,27.73745]
[1779117487767,37.1,76191.73,2.2,0.3309,0.00013,27.79561]
[1779117489330,37.1,76191.61,2.2,0.33088,0.00013,27.79506]
[1779117489389,37.1,76191.61,2.2,0.33088,0.00013,27.79506]
[1779117489878,37.1,76191.61,2.2,0.33088,0.00013,27.79506]
[1779117490368,37.1,76186.0,2.2,0.33017,0.00013,27.76897]
[1779117490537,37.1,76186.0,2.2,0.33017,0.00013,27.76897]
[1779117490782,37.1,76186.0,2.2,0.33017,0.00013,27.76897]
[1779117491206,37.1,76178.52,2.2,0.32921,0.00013,27.73408]
[1779117491496,37.1,76178.52,2.2,0.32921,0.00013,27.73408]
[1779117494109,37.1,76173.63,2.2,0.32859,0.00013,27.71122]
[1779117494126,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117494133,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117494136,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117494141,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117494149,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117494269,37.1,76172.26,2.2,0.32842,0.00013,27.70484]
[1779117495371,37.1,76170.8,2.2,0.32824,0.00013,27.69805]
[1779117497160,37.1,76160.34,2.2,0.32691,0.00013,27.64891]
[1779117502569,37.1,76164.93,2.2,0.32751,0.00013,27.67119]
[1779117504531,37.1,76163.83,2.2,0.32738,0.00013,27.6661]
[1779117505137,37.1,76160.78,2.2,0.32699,0.00013,27.6518]
[1779117507880,37.1,76159.5,2.2,0.32684,0.00013,27.64606]
[1779117508697,37.1,76154.34,2.2,0.32619,0.00013,27.62175]
[1779117508938,37.1,76154.34,2.2,0.32619,0.00013,27.62175]
[1779117509277,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117509285,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117509326,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117509372,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117509875,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117509988,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117510113,37.11,76150.94,2.2,0.32576,0.00013,27.60575]
[1779117510065,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510266,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510378,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510389,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510439,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510559,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510802,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510869,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117510919,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117511008,37.1,76135.2,2.2,0.32377,0.00013,27.53064]
[1779117511112,37.1,76110.88,2.2,0.32067,0.00013,27.40992]
[1779117511731,37.1,76110.88,2.2,0.32067,0.00013,27.40992]
[1779117511845,37.1,76110.88,2.2,0.32067,0.00013,27.40992]
[1779117512518,37.1,76104.52,2.2,0.31987,0.00013,27.37877]
[1779117513320,37.1,76104.52,2.2,0.31987,0.00013,27.37877]
[1779117513610,37.1,76104.52,2.2,0.31987,0.00013,27.37877]
[1779117513628,37.1,76104.52,2.2,0.31987,0.00013,27.37877]
[1779117513857,37.1,76104.52,2.2,0.31987,0.00013,27.37877]
[1779117513872,37.1,76089.93,2.2,0.31802,0.00013,27.30719]
[1779117514917,37.1,76089.93,2.2,0.31802,0.00013,27.30719]
[1779117515834,37.1,76086.97,2.2,0.31765,0.00013,27.29257]
[1779117518429,37.1,76088.66,2.2,0.31786,0.00013,27.30074]
[1779117519549,37.1,76088.43,2.2,0.31783,0.00013,27.29957]
[1779117521935,37.1,76087.48,2.2,0.31771,0.00013,27.29482]
[1779117522103,37.1,76087.48,2.2,0.31771,0.00013,27.29482]
[1779117522224,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522260,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522392,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522653,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522776,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522828,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117522918,37.1,76084.7,2.2,0.31736,0.00013,27.2811]
[1779117523719,37.1,76076.48,2.2,0.31633,0.00013,27.24056]
[1779117523752,37.1,76076.48,2.2,0.31633,0.00013,27.24056]
[1779117523902,37.1,76076.48,2.2,0.31633,0.00013,27.24056]
[1779117524057,37.1,76076.48,2.2,0.31633,0.00013,27.24056]
[1779117524117,37.1,76076.48,2.2,0.31633,0.00013,27.24056]
[1779117523950,37.1,76065.85,2.2,0.31499,0.00013,27.18781]
[1779117524344,37.1,76065.85,2.2,0.31499,0.00013,27.18781]
[1779117524350,37.1,76065.85,2.2,0.31499,0.00013,27.18781]
[1779117524880,37.1,76065.85,2.2,0.31499,0.00013,27.18781]
[1779117526385,37.1,76059.77,2.2,0.31423,0.00012,27.15755]
[1779117526984,37.1,76044.37,2.2,0.31232,0.00012,27.08061]
[1779117527775,37.1,76044.37,2.2,0.31232,0.00012,27.08061]
[1779117531022,37.1,76046.17,2.2,0.31255,0.00012,27.09006]
[1779117531054,37.1,76046.17,2.2,0.31255,0.00012,27.09006]
[1779117531145,37.1,76046.17,2.2,0.31255,0.00012,27.09006]
[1779117531209,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531322,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531408,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531471,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531480,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531527,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531841,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117531989,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117532028,37.1,76046.08,2.2,0.31254,0.00012,27.08975]
[1779117532076,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532191,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532569,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532770,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532872,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532886,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117532897,37.1,76034.3,2.2,0.31108,0.00012,27.03058]
[1779117533355,37.1,76028.03,2.2,0.3103,0.00012,26.99907]
[1779117533484,37.1,76028.03,2.2,0.3103,0.00012,26.99907]
[1779117533627,37.1,76028.03,2.2,0.3103,0.00012,26.99907]
[1779117533897,37.1,76028.03,2.2,0.3103,0.00012,26.99907]
[1779117534887,37.1,76035.59,2.2,0.31125,0.00012,27.03747]
[1779117536637,37.11,76041.64,2.2,0.31201,0.00012,27.0683]
[1779117536656,37.11,76041.64,2.2,0.31201,0.00012,27.0683]
[1779117536839,37.11,76041.64,2.2,0.31201,0.00012,27.0683]
[1779117537175,37.11,76041.64,2.2,0.31201,0.00012,27.0683]
[1779117537878,37.11,76049.89,2.2,0.31305,0.00012,27.10986]
[1779117538491,37.11,76057.29,2.2,0.314,0.00012,27.148]
[1779117543872,37.12,76065.38,2.2,0.31502,0.00013,27.18866]
[1779117546699,37.12,76065.05,2.2,0.31498,0.00013,27.18712]
[1779117546878,37.12,76065.05,2.2,0.31498,0.00013,27.18712]
[1779117547113,37.12,76065.05,2.2,0.31498,0.00013,27.18712]
[1779117546898,37.12,76054.19,2.2,0.31363,0.00012,27.13307]
[1779117547911,37.12,76054.19,2.2,0.31363,0.00012,27.13307]
[1779117548012,37.12,76044.48,2.2,0.31242,0.00012,27.08454]
[1779117549753,37.12,76045.26,2.2,0.31252,0.00012,27.08855]
[1779117550167,37.12,76045.26,2.2,0.31252,0.00012,27.08855]
[1779117550666,37.12,76044.96,2.2,0.31249,0.00012,27.08718]
[1779117551928,37.12,76031.23,2.2,0.31078,0.00012,27.01836]
[1779117554554,37.12,76031.09,2.2,0.31078,0.00012,27.01804]
[1779117555140,37.12,76031.09,2.2,0.31078,0.00012,27.01804]
[1779117556189,37.12,76027.57,2.2,0.31034,0.00012,27.00043]
[1779117559138,37.13,76018.59,2.2,0.30925,0.00012,26.95572]
[1779117564016,37.13,76031.66,2.2,0.31091,0.00012,27.02308]
[1779117566116,37.13,76031.02,2.2,0.31083,0.00012,27.02004]
[1779117566393,37.14,76032.53,2.2,0.31102,0.00012,27.02785]
[1779117566454,37.14,76032.53,2.2,0.31102,0.00012,27.02785]
[1779117566766,37.14,76032.53,2.2,0.31102,0.00012,27.02785]
[1779117567187,37.14,76032.53,2.2,0.31102,0.00012,27.02785]
[1779117567243,37.14,76032.11,2.2,0.31098,0.00012,27.02592]
[1779117567483,37.14,76032.11,2.2,0.31098,0.00012,27.02592]
[1779117570118,37.14,76032.54,2.2,0.31104,0.00012,27.02847]
[1779117570592,37.14,76038.88,2.2,0.31183,0.00012,27.06058]
[1779117573655,37.14,76041.24,2.2,0.31212,0.00012,27.0697]
[1779117579132,37.15,76046.25,2.2,0.31277,0.00012,27.09562]
[1779117584084,37.15,76043.06,2.2,0.31238,0.00012,27.08015]
[1779117584161,37.15,76043.06,2.2,0.31238,0.00012,27.08015]
[1779117584177,37.15,76043.06,2.2,0.31238,0.00012,27.08015]
[1779117584295,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117584470,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117584508,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117584560,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117584627,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117584666,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117585018,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117585068,37.15,76042.14,2.2,0.31227,0.00012,27.07566]
[1779117585340,37.15,76045.75,2.2,0.31273,0.00012,27.0939]
[1779117585684,37.15,76045.75,2.2,0.31273,0.00012,27.0939]
[1779117586020,37.15,76045.75,2.2,0.31273,0.00012,27.0939]
[1779117586077,37.15,76045.75,2.2,0.31273,0.00012,27.0939]
[1779117586199,37.15,76064.88,2.2,0.31512,0.00012,27.18939]
[1779117588178,37.15,76063.3,2.2,0.31492,0.00012,27.18159]
[1779117588245,37.15,76061.3,2.2,0.31467,0.00012,27.17169]
[1779117593381,37.15,76064.05,2.2,0.31502,0.00012,27.18554]
[1779117596578,37.15,76063.85,2.2,0.315,0.00012,27.18466]
[1779117601503,37.15,76065.64,2.2,0.31523,0.00012,27.19373]
[1779117603206,37.15,76065.81,2.2,0.31525,0.00012,27.19461]
[1779117603438,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603487,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603552,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603697,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603719,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603746,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117603754,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117604138,37.15,76065.32,2.2,0.31519,0.00012,27.19225]
[1779117604689,37.15,76070.56,2.2,0.31585,0.00013,27.21824]
[1779117604730,37.15,76070.56,2.2,0.31585,0.00013,27.21824]
[1779117604746,37.15,76070.56,2.2,0.31585,0.00013,27.21824]
[1779117604785,37.15,76079.51,2.2,0.31697,0.00013,27.2624]
[1779117605677,37.15,76079.51,2.2,0.31697,0.00013,27.2624]
[1779117605883,37.15,76079.51,2.2,0.31697,0.00013,27.2624]
[1779117605939,37.15,76079.51,2.2,0.31697,0.00013,27.2624]
[1779117605948,37.15,76079.51,2.2,0.31697,0.00013,27.2624]
[1779117608401,37.15,76094.15,2.2,0.3188,0.00013,27.33416]
[1779117609354,37.15,76095.92,2.2,0.31902,0.00013,27.34275]
[1779117610226,37.15,76095.92,2.2,0.31902,0.00013,27.34275]
[1779117610256,37.15,76095.92,2.2,0.31902,0.00013,27.34275]
[1779117609396,37.15,76097.57,2.2,0.31923,0.00013,27.35072]
[1779117610645,37.15,76097.57,2.2,0.31923,0.00013,27.35072]
[1779117610661,37.15,76097.57,2.2,0.31923,0.00013,27.35072]
[1779117610720,37.15,76097.57,2.2,0.31923,0.00013,27.35072]
[1779117611223,37.15,76097.57,2.2,0.31923,0.00013,27.35072]
[1779117612405,37.15,76098.31,2.2,0.31932,0.00013,27.35422]
[1779117613162,37.15,76098.31,2.2,0.31932,0.00013,27.35422]
[1779117614030,37.15,76099.91,2.2,0.31951,0.00013,27.36191]
[1779117616910,37.15,76094.74,2.2,0.31886,0.00013,27.33655]
[1779117616945,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117617271,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117617301,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117617458,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117617506,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117617560,37.15,76093.98,2.2,0.31876,0.00013,27.33275]
[1779117618279,37.15,76087.27,2.2,0.31792,0.00013,27.29982]
[1779117619378,37.15,76087.08,2.2,0.31789,0.00013,27.29889]
[1779117619450,37.15,76087.08,2.2,0.31789,0.00013,27.29889]
[1779117620747,37.15,76083.64,2.2,0.31746,0.00013,27.28195]
[1779117622962,37.15,76084.55,2.2,0.31757,0.00013,27.28631]
[1779117623129,37.15,76084.55,2.2,0.31757,0.00013,27.28631]
[1779117624670,37.15,76082.67,2.2,0.31734,0.00013,27.27699]
[1779117625256,37.15,76082.67,2.2,0.31734,0.00013,27.27699]
[1779117625686,37.15,76083.59,2.2,0.31745,0.00013,27.28145]
[1779117631523,37.15,76082.99,2.2,0.31735,0.00013,27.27516]
[1779117632470,37.15,76082.99,2.2,0.31735,0.00013,27.27516]
[1779117636039,37.15,76083.22,2.2,0.31738,0.00013,27.2762]
[1779117636941,37.15,76081.7,2.2,0.31719,0.00013,27.26865]
[1779117637121,37.15,76081.7,2.2,0.31719,0.00013,27.26865]
[1779117637238,37.15,76081.7,2.2,0.31719,0.00013,27.26865]
[1779117637367,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637381,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637411,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637483,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637608,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637710,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637763,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117637974,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117638020,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117638139,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117638296,37.15,76081.54,2.2,0.31717,0.00013,27.26783]
[1779117638186,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117638401,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117638451,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117638671,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117638909,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117639201,37.15,76105.34,2.2,0.32015,0.00013,27.38421]
[1779117639287,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117639346,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117639387,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117639516,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117639608,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117639915,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117640037,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117640043,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117640235,37.15,76136.15,2.2,0.32405,0.00013,27.53301]
[1779117640240,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117640444,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117640893,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117641028,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117641075,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117641174,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117641235,37.15,76138.97,2.2,0.3244,0.00013,27.54647]
[1779117641374,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641392,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641431,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641509,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641581,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641701,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641760,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117641843,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117642200,37.15,76133.26,2.2,0.32368,0.00013,27.51918]
[1779117642295,37.15,76106.98,2.2,0.32036,0.00013,27.39228]
[1779117642709,37.15,76106.98,2.2,0.32036,0.00013,27.39228]
[1779117642765,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117643849,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117643851,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117643923,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117644018,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117644190,37.15,76095.16,2.2,0.31888,0.00013,27.33471]
[1779117644217,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117644372,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117644431,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117645024,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117645047,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117645126,37.15,76088.97,2.2,0.31809,0.00013,27.30416]
[1779117645626,37.15,76087.51,2.2,0.31791,0.00013,27.29692]
[1779117646453,37.15,76085.28,2.2,0.31763,0.00013,27.28597]
[1779117647446,37.15,76085.34,2.2,0.31763,0.00013,27.28621]
[1779117647542,37.15,76085.34,2.2,0.31763,0.00013,27.28621]
[1779117647568,37.15,76085.34,2.2,0.31763,0.00013,27.28621]
[1779117649069,37.14,76085.0,2.2,0.31759,0.00013,27.28449]
[1779117652663,37.14,76084.84,2.2,0.31756,0.00013,27.28354]
[1779117652785,37.14,76084.84,2.2,0.31756,0.00013,27.28354]
[1779117653152,37.14,76084.84,2.2,0.31756,0.00013,27.28354]
[1779117653232,37.14,76084.84,2.2,0.31756,0.00013,27.28354]
[1779117655299,37.14,76087.44,2.2,0.31789,0.00013,27.29623]
[1779117655695,37.14,76087.08,2.2,0.31784,0.00013,27.29436]
[1779117661272,37.14,76086.6,2.2,0.31779,0.00013,27.2923]
[1779117661413,37.14,76086.6,2.2,0.31779,0.00013,27.2923]
[1779117662112,37.14,76086.6,2.2,0.31779,0.00013,27.2923]
[1779117662161,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662414,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662424,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662823,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662862,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662884,37.15,76082.79,2.2,0.31731,0.00013,27.2737]
[1779117662972,37.15,76071.39,2.2,0.31589,0.00013,27.21748]
[1779117663635,37.15,76071.39,2.2,0.31589,0.00013,27.21748]
[1779117663878,37.15,76071.39,2.2,0.31589,0.00013,27.21748]
[1779117666476,37.14,76069.52,2.2,0.31565,0.00013,27.20816]
[1779117667865,37.14,76069.94,2.2,0.3157,0.00013,27.21026]
[1779117668623,37.15,76067.02,2.2,0.31534,0.00013,27.19583]
[1779117668792,37.15,76067.02,2.2,0.31534,0.00013,27.19583]
[1779117668832,37.15,76067.02,2.2,0.31534,0.00013,27.19583]
[1779117668853,37.15,76067.02,2.2,0.31534,0.00013,27.19583]
[1779117672275,37.15,76053.75,2.2,0.31369,0.00012,27.12993]
[1779117672627,37.15,76053.62,2.2,0.31367,0.00012,27.12928]
[1779117672644,37.15,76053.62,2.2,0.31367,0.00012,27.12928]
[1779117672662,37.15,76053.62,2.2,0.31367,0.00012,27.12928]
[1779117672674,37.15,76053.62,2.2,0.31367,0.00012,27.12928]
[1779117675844,37.15,76050.0,2.2,0.31323,0.00012,27.11156]
[1779117675929,37.15,76050.0,2.2,0.31323,0.00012,27.11156]
[1779117676908,37.15,76045.08,2.2,0.31262,0.00012,27.08703]
[1779117676920,37.15,76045.08,2.2,0.31262,0.00012,27.08703]
[1779117677706,37.15,76041.41,2.2,0.31216,0.00012,27.06872]
[1779117682887,37.15,76045.8,2.2,0.31273,0.00012,27.09149]
[1779117683486,37.15,76045.8,2.2,0.31273,0.00012,27.09149]
[1779117683793,37.15,76045.8,2.2,0.31273,0.00012,27.09149]
[1779117683805,37.15,76045.8,2.2,0.31273,0.00012,27.09149]
[1779117684539,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684696,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684792,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684869,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684880,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684893,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684929,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117684983,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117685001,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117685061,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117685199,37.15,76046.89,2.2,0.31287,0.00012,27.0972]
[1779117685285,37.15,76060.8,2.2,0.31461,0.00012,27.16659]
[1779117685453,37.15,76060.8,2.2,0.31461,0.00012,27.16659]
[1779117685631,37.15,76060.8,2.2,0.31461,0.00012,27.16659]
[1779117686183,37.15,76060.8,2.2,0.31461,0.00012,27.16659]
[1779117686198,37.17,76077.99,2.2,0.31686,0.00013,27.25532]
[1779117686367,37.17,76077.99,2.2,0.31686,0.00013,27.25532]
[1779117686423,37.17,76077.99,2.2,0.31686,0.00013,27.25532]
[1779117687006,37.17,76077.99,2.2,0.31686,0.00013,27.25532]
[1779117687197,37.17,76077.99,2.2,0.31686,0.00013,27.25532]
[1779117688789,37.19,76077.23,2.2,0.31684,0.00013,27.25462]
[1779117691645,37.19,76079.63,2.2,0.31714,0.00013,27.2635]
[1779117692841,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117692990,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117693009,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117693034,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117693151,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117693360,37.19,76079.63,2.2,0.31714,0.00013,27.26357]
[1779117694941,37.19,76080.32,2.2,0.31723,0.00013,27.26712]
[1779117695254,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117695725,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117695994,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117696026,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117696045,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117696225,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117696241,37.19,76097.23,2.2,0.31935,0.00013,27.34991]
[1779117696600,37.2,76102.37,2.2,0.32,0.00013,27.37503]
[1779117696622,37.2,76102.37,2.2,0.32,0.00013,27.37503]
[1779117696624,37.2,76102.37,2.2,0.32,0.00013,27.37503]
[1779117697021,37.2,76102.37,2.2,0.32,0.00013,27.37503]
[1779117697261,37.21,76114.87,2.2,0.32163,0.00013,27.4377]
[1779117697388,37.21,76114.87,2.2,0.32163,0.00013,27.4377]
[1779117698012,37.21,76114.87,2.2,0.32163,0.00013,27.4377]
[1779117698842,37.21,76122.62,2.2,0.32261,0.00013,27.47523]
[1779117699519,37.21,76122.62,2.2,0.32262,0.00013,27.47539]
[1779117699988,37.21,76122.62,2.2,0.32262,0.00013,27.47539]
[1779117700274,37.21,76122.62,2.2,0.32262,0.00013,27.47539]
[1779117704460,37.21,76126.65,2.2,0.32314,0.00013,27.49536]
[1779117707075,37.22,76123.85,2.2,0.3228,0.00013,27.48219]
[1779117707083,37.22,76123.85,2.2,0.3228,0.00013,27.48219]
[1779117707274,37.22,76123.85,2.2,0.3228,0.00013,27.48219]
[1779117707332,37.22,76123.85,2.2,0.3228,0.00013,27.48219]
[1779117707365,37.22,76123.85,2.2,0.3228,0.00013,27.48219]
[1779117707525,37.22,76115.45,2.2,0.32174,0.00013,27.44194]
[1779117707809,37.22,76115.45,2.2,0.32174,0.00013,27.44194]
[1779117708178,37.22,76115.45,2.2,0.32174,0.00013,27.44194]
[1779117708245,37.22,76101.9,2.2,0.32005,0.00013,27.37658]
[1779117708827,37.22,76101.9,2.2,0.32005,0.00013,27.37658]
[1779117709905,37.22,76101.9,2.2,0.32005,0.00013,27.37664]
[1779117715133,37.22,76102.5,2.2,0.32016,0.00013,27.38078]
[1779117720168,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117720389,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117720417,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117720919,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117721110,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117721132,37.23,76104.03,2.2,0.32038,0.00013,27.38928]
[1779117722092,37.23,76106.5,2.2,0.32069,0.00013,27.40134]
[1779117724297,37.23,76106.55,2.2,0.32071,0.00013,27.40198]
[1779117724299,37.23,76106.55,2.2,0.32071,0.00013,27.40198]
[1779117725268,37.23,76103.0,2.2,0.32027,0.00013,27.38498]
[1779117726854,37.24,76098.77,2.2,0.31975,0.00013,27.36467]
[1779117727346,37.24,76098.77,2.2,0.31975,0.00013,27.36467]
[1779117729265,37.24,76094.03,2.2,0.31916,0.00013,27.34187]
[1779117730229,37.24,76092.72,2.2,0.319,0.00013,27.33563]
[1779117730259,37.24,76092.72,2.2,0.319,0.00013,27.33563]
[1779117730406,37.24,76090.35,2.2,0.3187,0.00013,27.32422]
[1779117730982,37.24,76090.35,2.2,0.3187,0.00013,27.32422]
[1779117730994,37.24,76090.35,2.2,0.3187,0.00013,27.32422]
[1779117731308,37.24,76090.35,2.2,0.3187,0.00013,27.32422]
[1779117731349,37.24,76090.35,2.2,0.3187,0.00013,27.32422]
[1779117731335,37.24,76083.0,2.2,0.31779,0.00013,27.28844]
[1779117732431,37.24,76083.0,2.2,0.31779,0.00013,27.28835]
[1779117733513,37.24,76078.31,2.2,0.3172,0.00013,27.26529]
[1779117734274,37.24,76079.54,2.2,0.31735,0.00013,27.27143]
[1779117735830,37.24,76079.75,2.2,0.31738,0.00013,27.27256]
[1779117735861,37.24,76079.75,2.2,0.31738,0.00013,27.27256]
[1779117735940,37.24,76079.75,2.2,0.31738,0.00013,27.27256]
[1779117736177,37.24,76079.75,2.2,0.31738,0.00013,27.27256]
[1779117736196,37.24,76079.75,2.2,0.31738,0.00013,27.27256]
[1779117736288,37.24,76079.19,2.2,0.31732,0.00013,27.26991]
[1779117736989,37.24,76079.19,2.2,0.31732,0.00013,27.26991]
[1779117737295,37.24,76068.54,2.2,0.31598,0.00012,27.21747]
[1779117738314,37.24,76068.54,2.2,0.31598,0.00012,27.21747]
[1779117738830,37.24,76061.98,2.2,0.31517,0.00012,27.18505]
[1779117738858,37.24,76061.98,2.2,0.31517,0.00012,27.18505]
[1779117742330,37.24,76050.79,2.2,0.31377,0.00012,27.12966]
[1779117744702,37.24,76051.5,2.2,0.31387,0.00012,27.13332]
[1779117745878,37.24,76054.03,2.2,0.31418,0.00012,27.14597]
[1779117745964,37.24,76054.03,2.2,0.31418,0.00012,27.14597]
[1779117746361,37.24,76056.0,2.2,0.31443,0.00012,27.1558]
[1779117746536,37.24,76056.0,2.2,0.31443,0.00012,27.1558]
[1779117747368,37.24,76066.47,2.2,0.31574,0.00012,27.20787]
[1779117747787,37.24,76066.47,2.2,0.31574,0.00012,27.20787]
[1779117747822,37.24,76066.47,2.2,0.31574,0.00012,27.20787]
[1779117748379,37.24,76078.57,2.2,0.31726,0.00013,27.26761]
[1779117748860,37.24,76078.57,2.2,0.31726,0.00013,27.26761]
[1779117749850,37.25,76078.57,2.2,0.31726,0.00013,27.26775]
[1779117752754,37.25,76085.74,2.2,0.31815,0.00013,27.30007]
[1779117755302,37.25,76086.78,2.2,0.31829,0.00013,27.30536]
[1779117756737,37.25,76088.33,2.2,0.31849,0.00013,27.31304]
[1779117759011,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759107,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759235,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759280,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759357,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759423,37.25,76087.4,2.2,0.31838,0.00013,27.3087]
[1779117759403,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117759520,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117759576,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117759642,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117759652,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117759881,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117760068,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117760077,37.25,76081.36,2.2,0.31763,0.00013,27.27935]
[1779117760275,37.25,76065.87,2.2,0.31569,0.00012,27.20311]
[1779117760609,37.25,76065.87,2.2,0.31569,0.00012,27.20311]
[1779117761075,37.25,76065.87,2.2,0.31569,0.00012,27.20311]
[1779117761244,37.25,76065.87,2.2,0.31569,0.00012,27.20311]
[1779117761257,37.25,76054.42,2.2,0.31426,0.00012,27.14635]
[1779117763872,37.25,76050.51,2.2,0.31377,0.00012,27.12691]
[1779117764874,37.25,76049.47,2.2,0.31364,0.00012,27.12178]
[1779117765962,37.25,76046.45,2.2,0.31327,0.00012,27.10687]
[1779117771920,37.25,76050.19,2.2,0.31375,0.00012,27.12589]
[1779117772893,37.26,76056.35,2.2,0.31452,0.00012,27.15663]
[1779117773254,37.26,76056.35,2.2,0.31452,0.00012,27.15663]
[1779117773339,37.26,76056.35,2.2,0.31452,0.00012,27.15663]
[1779117773394,37.26,76056.35,2.2,0.31452,0.00012,27.15663]
[1779117773440,37.26,76055.7,2.2,0.31444,0.00012,27.15345]
[1779117773926,37.26,76055.7,2.2,0.31444,0.00012,27.15345]
[1779117774511,37.26,76063.71,2.2,0.31544,0.00012,27.19328]
[1779117774516,37.26,76063.71,2.2,0.31544,0.00012,27.19328]
[1779117775398,37.26,76063.71,2.2,0.31544,0.00012,27.19328]
[1779117775437,37.26,76077.9,2.2,0.31721,0.00012,27.26319]
[1779117777540,37.26,76081.12,2.2,0.31762,0.00013,27.27898]
[1779117780328,37.26,76076.15,2.2,0.31699,0.00012,27.25449]
[1779117780361,37.26,76063.75,2.2,0.31544,0.00012,27.19331]
[1779117781127,37.26,76063.75,2.2,0.31544,0.00012,27.19331]
[1779117781411,37.26,76063.75,2.2,0.31544,0.00012,27.19331]
[1779117784701,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117784789,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117784839,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117784863,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117784922,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117785316,37.26,76053.46,2.2,0.31416,0.00012,27.14237]
[1779117786150,37.27,76056.73,2.2,0.31464,0.00012,27.16107]
[1779117786317,37.27,76056.73,2.2,0.31464,0.00012,27.16107]
[1779117786393,37.27,76068.83,2.2,0.31616,0.00012,27.2213]
[1779117786468,37.27,76068.83,2.2,0.31616,0.00012,27.2213]
[1779117787158,37.27,76068.83,2.2,0.31616,0.00012,27.2213]
[1779117789879,37.27,76070.39,2.2,0.31636,0.00012,27.22927]
[1779117790783,37.27,76066.94,2.2,0.31593,0.00012,27.21225]
[1779117791852,37.27,76063.81,2.2,0.31554,0.00012,27.19678]
[1779117791892,37.27,76063.81,2.2,0.31554,0.00012,27.19678]
[1779117791925,37.27,76063.81,2.2,0.31554,0.00012,27.19678]
[1779117792012,37.27,76063.81,2.2,0.31554,0.00012,27.19678]
[1779117793690,37.27,76053.24,2.2,0.31422,0.00012,27.14442]
[1779117794945,37.27,76053.24,2.2,0.31422,0.00012,27.14442]
[1779117800740,37.27,76052.34,2.2,0.31412,0.00012,27.1403]
[1779117804590,37.28,76051.67,2.2,0.31404,0.00012,27.13712]
[1779117809804,37.28,76054.19,2.2,0.31436,0.00012,27.14995]
[1779117811911,37.28,76055.46,2.2,0.31452,0.00012,27.15629]
[1779117812025,37.28,76055.46,2.2,0.31452,0.00012,27.15629]
[1779117812142,37.28,76055.46,2.2,0.31452,0.00012,27.15629]
[1779117812155,37.28,76055.46,2.2,0.31452,0.00012,27.15629]
[1779117812264,37.28,76055.46,2.2,0.31452,0.00012,27.15629]
[1779117812879,37.28,76059.31,2.2,0.31498,0.00012,27.17224]
[1779117813345,37.28,76059.31,2.2,0.31498,0.00012,27.17224]
[1779117815990,37.28,76052.05,2.2,0.31408,0.00012,27.13631]
[1779117821888,37.28,76049.01,2.2,0.31371,0.00012,27.12162]
[1779117823036,37.28,76049.01,2.2,0.31371,0.00012,27.12162]
[1779117823914,37.28,76045.31,2.2,0.31326,0.00012,27.10334]
[1779117829450,37.28,76036.35,2.2,0.31215,0.00012,27.05893]
[1779117834988,37.29,76038.3,2.2,0.31242,0.00012,27.06946]
[1779117840025,37.29,76040.84,2.2,0.31275,0.00012,27.08268]
[1779117845061,37.29,76037.88,2.2,0.31239,0.00012,27.06851]
[1779117850100,37.3,76036.53,2.2,0.31224,0.00012,27.06233]
[1779117855139,37.3,76031.49,2.2,0.31163,0.00012,27.03772]
[1779117860177,37.3,76035.29,2.2,0.31212,0.00012,27.05739]
[1779117863198,37.3,76045.34,2.2,0.31338,0.00012,27.10784]
[1779117868241,37.31,76049.06,2.2,0.31385,0.00012,27.12664]
[1779117873273,37.31,76042.99,2.2,0.31308,0.00012,27.09353]
[1779117878410,37.31,76039.65,2.2,0.31268,0.00012,27.07725]
[1779117878478,37.31,76051.59,2.2,0.31417,0.00012,27.13675]
[1779117878635,37.31,76051.59,2.2,0.31417,0.00012,27.13675]
[1779117878646,37.31,76051.59,2.2,0.31417,0.00012,27.13675]
[1779117879878,37.31,76051.75,2.2,0.31419,0.00012,27.13763]
[1779117880294,37.31,76051.75,2.2,0.31419,0.00012,27.13763]
[1779117880302,37.31,76051.75,2.2,0.31419,0.00012,27.13763]
[1779117880332,37.31,76051.75,2.2,0.31419,0.00012,27.13763]
[1779117880450,37.31,76051.75,2.2,0.31419,0.00012,27.13763]
[1779117880483,37.31,76064.36,2.2,0.31576,0.00012,27.20001]
[1779117880851,37.31,76064.36,2.2,0.31576,0.00012,27.20001]
[1779117881335,37.31,76064.36,2.2,0.31576,0.00012,27.20001]
[1779117881861,37.31,76067.77,2.2,0.31618,0.00012,27.21687]
[1779117883590,37.31,76068.18,2.2,0.31624,0.00012,27.21892]
[1779117884172,37.31,76068.18,2.2,0.31624,0.00012,27.21892]
[1779117884355,37.31,76068.18,2.2,0.31624,0.00012,27.21892]
[1779117884374,37.31,76068.18,2.2,0.31624,0.00012,27.21892]
[1779117884529,37.31,76068.18,2.2,0.31624,0.00012,27.21892]
[1779117884530,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884687,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884718,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884771,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884833,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884842,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117884981,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885018,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885176,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885240,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885331,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885375,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885444,37.31,76081.09,2.2,0.31785,0.00012,27.28222]
[1779117885476,37.31,76109.38,2.2,0.3214,0.00013,27.41975]
[1779117885959,37.31,76109.38,2.2,0.3214,0.00013,27.41975]
[1779117886391,37.32,76122.36,2.2,0.32304,0.00013,27.48229]
[1779117886995,37.32,76122.36,2.2,0.32304,0.00013,27.48229]
[1779117887000,37.32,76122.36,2.2,0.32304,0.00013,27.48229]
[1779117887011,37.32,76122.36,2.2,0.32304,0.00013,27.48229]
[1779117887109,37.32,76122.36,2.2,0.32304,0.00013,27.48229]
[1779117887742,37.32,76123.43,2.2,0.32318,0.00013,27.48768]
[1779117888397,37.32,76123.43,2.2,0.32318,0.00013,27.48768]
[1779117888453,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117888673,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117888692,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117888762,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117889438,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117889468,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117889490,37.32,76147.99,2.2,0.32628,0.00013,27.60441]
[1779117889692,37.32,76145.35,2.2,0.32595,0.00013,27.59212]
[1779117889743,37.32,76145.35,2.2,0.32595,0.00013,27.59212]
[1779117889746,37.32,76145.35,2.2,0.32595,0.00013,27.59212]
[1779117890197,37.32,76145.35,2.2,0.32595,0.00013,27.59212]
[1779117891832,37.32,76144.75,2.2,0.32588,0.00013,27.58955]
[1779117892322,37.32,76144.75,2.2,0.32588,0.00013,27.58955]
[1779117892413,37.32,76141.74,2.2,0.32551,0.00013,27.57547]
[1779117893419,37.32,76141.74,2.2,0.32551,0.00013,27.57547]
[1779117893999,37.32,76142.08,2.2,0.32555,0.00013,27.57721]
[1779117894596,37.32,76141.91,2.2,0.32554,0.00013,27.57653]
[1779117900469,37.33,76134.28,2.2,0.3246,0.00013,27.54127]
[1779117900663,37.33,76134.28,2.2,0.3246,0.00013,27.54127]
[1779117901497,37.33,76134.28,2.2,0.3246,0.00013,27.54127]
[1779117901557,37.33,76134.28,2.2,0.3246,0.00013,27.54127]
[1779117901560,37.33,76134.28,2.2,0.3246,0.00013,27.54127]
[1779117901618,37.33,76133.1,2.2,0.32446,0.00013,27.53582]
[1779117901783,37.33,76133.1,2.2,0.32446,0.00013,27.53582]
[1779117901790,37.33,76133.1,2.2,0.32446,0.00013,27.53582]
[1779117902099,37.33,76133.1,2.2,0.32446,0.00013,27.53582]
[1779117903492,37.33,76121.95,2.2,0.32306,0.00013,27.48291]
[1779117905054,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905242,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905313,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905424,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905433,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905573,37.33,76121.61,2.2,0.32302,0.00013,27.48142]
[1779117905828,37.33,76116.9,2.2,0.32243,0.00013,27.45903]
[1779117908161,37.33,76111.21,2.2,0.32172,0.00013,27.43175]
[1779117908188,37.33,76111.21,2.2,0.32172,0.00013,27.43175]
[1779117908900,37.33,76107.91,2.2,0.32131,0.00013,27.41592]
[1779117908908,37.33,76107.91,2.2,0.32131,0.00013,27.41592]
[1779117909411,37.33,76107.91,2.2,0.32131,0.00013,27.41592]
[1779117910260,37.33,76112.12,2.2,0.32184,0.00013,27.43642]
[1779117911501,37.34,76114.63,2.2,0.32216,0.00013,27.44871]
[1779117915044,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117915051,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117915115,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117915386,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117915429,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117915555,37.34,76121.39,2.2,0.32303,0.00013,27.48161]
[1779117916587,37.34,76132.45,2.2,0.32443,0.00013,27.53457]
[1779117917073,37.34,76132.45,2.2,0.32443,0.00013,27.53457]
[1779117917316,37.34,76132.45,2.2,0.32443,0.00013,27.53457]
[1779117917594,37.34,76144.73,2.2,0.32598,0.00013,27.59283]
[1779117918873,37.34,76144.73,2.2,0.32598,0.00013,27.59283]
[1779117918895,37.34,76144.73,2.2,0.32598,0.00013,27.59283]
[1779117918895,37.34,76144.73,2.2,0.32598,0.00013,27.59283]
[1779117919079,37.34,76144.73,2.2,0.32598,0.00013,27.59283]
[1779117919123,37.34,76152.59,2.2,0.32697,0.00013,27.62992]
[1779117921029,37.34,76152.69,2.2,0.32699,0.00013,27.63052]
[1779117921113,37.34,76152.69,2.2,0.32699,0.00013,27.63052]
[1779117921382,37.34,76152.69,2.2,0.32699,0.00013,27.63052]
[1779117921389,37.34,76157.88,2.2,0.32765,0.00013,27.65505]
[1779117923907,37.34,76159.14,2.2,0.32781,0.00013,27.66101]
[1779117929427,37.35,76164.84,2.2,0.32854,0.00013,27.68785]
[1779117929764,37.35,76166.63,2.2,0.32876,0.00013,27.69625]
[1779117930039,37.35,76166.63,2.2,0.32876,0.00013,27.69625]
[1779117930088,37.35,76166.63,2.2,0.32876,0.00013,27.69625]
[1779117930248,37.35,76166.63,2.2,0.32876,0.00013,27.69625]
[1779117932017,37.35,76166.82,2.2,0.32877,0.00013,27.69403]
[1779117933177,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933203,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933207,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933259,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933475,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933487,37.35,76167.98,2.2,0.32892,0.00013,27.69943]
[1779117933518,37.35,76169.19,2.2,0.32908,0.00013,27.70511]
[1779117933725,37.35,76169.19,2.2,0.32908,0.00013,27.70511]
[1779117933789,37.35,76169.19,2.2,0.32908,0.00013,27.70511]
[1779117933920,37.35,76169.19,2.2,0.32908,0.00013,27.70511]
[1779117934114,37.35,76169.19,2.2,0.32908,0.00013,27.70511]
[1779117934613,37.35,76183.93,2.2,0.33094,0.00013,27.77339]
[1779117934749,37.35,76183.93,2.2,0.33094,0.00013,27.77339]
[1779117934785,37.35,76183.93,2.2,0.33094,0.00013,27.77339]
[1779117934792,37.35,76183.93,2.2,0.33094,0.00013,27.77339]
[1779117935282,37.35,76183.93,2.2,0.33094,0.00013,27.77339]
[1779117935745,37.35,76187.57,2.2,0.33141,0.00013,27.79019]
[1779117936380,37.35,76187.57,2.2,0.33141,0.00013,27.79019]
[1779117936397,37.35,76187.57,2.2,0.33141,0.00013,27.79019]
[1779117938878,37.35,76186.41,2.2,0.33126,0.00013,27.78481]
[1779117941776,37.35,76197.46,2.2,0.33266,0.00013,27.83541]
[1779117944199,37.35,76197.84,2.2,0.3327,0.00013,27.8371]
[1779117945046,37.35,76197.43,2.2,0.33265,0.00013,27.8351]
[1779117945057,37.35,76197.43,2.2,0.33265,0.00013,27.8351]
[1779117946140,37.35,76202.66,2.2,0.33331,0.00013,27.85898]
[1779117947115,37.34,76205.72,2.2,0.3337,0.00013,27.8728]
[1779117947236,37.34,76205.72,2.2,0.3337,0.00013,27.8728]
[1779117947523,37.34,76205.72,2.2,0.3337,0.00013,27.8728]
[1779117947651,37.34,76209.85,2.2,0.33422,0.00013,27.89149]
[1779117947774,37.34,76209.85,2.2,0.33422,0.00013,27.89149]
[1779117947901,37.34,76209.85,2.2,0.33422,0.00013,27.89149]
[1779117948118,37.34,76209.85,2.2,0.33422,0.00013,27.89149]
[1779117948375,37.34,76209.85,2.2,0.33422,0.00013,27.89149]
[1779117948768,37.34,76216.05,2.2,0.335,0.00013,27.91949]
[1779117949383,37.34,76216.05,2.2,0.335,0.00013,27.91949]
[1779117951684,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117951831,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117951862,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117952001,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117952063,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117952130,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117952529,37.34,76210.61,2.2,0.33431,0.00013,27.89461]
[1779117952765,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117952868,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953054,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953302,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953352,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953461,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953519,37.34,76204.06,2.2,0.33347,0.00013,27.8646]
[1779117953548,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117953666,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117953746,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117954073,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117954082,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117954394,37.34,76182.06,2.2,0.33067,0.00013,27.76358]
[1779117954495,37.34,76173.12,2.2,0.32954,0.00013,27.72219]
[1779117954688,37.34,76173.12,2.2,0.32954,0.00013,27.72219]
[1779117955574,37.34,76173.12,2.2,0.32954,0.00013,27.72219]
[1779117955612,37.34,76163.96,2.2,0.32838,0.00013,27.67957]
[1779117955924,37.34,76163.96,2.2,0.32838,0.00013,27.67957]
[1779117956491,37.34,76163.96,2.2,0.32838,0.00013,27.67957]
[1779117956514,37.34,76163.96,2.2,0.32838,0.00013,27.67957]
[1779117957648,37.34,76166.42,2.2,0.32869,0.00013,27.69106]
[1779117961093,37.34,76165.61,2.2,0.32859,0.00013,27.68746]
[1779117962076,37.34,76161.89,2.2,0.32813,0.00013,27.67022]
[1779117964206,37.34,76163.47,2.2,0.32833,0.00013,27.67766]
[1779117964779,37.34,76156.09,2.2,0.3274,0.00013,27.6433]
[1779117965324,37.34,76156.09,2.2,0.3274,0.00013,27.6433]
[1779117967975,37.34,76147.29,2.2,0.3263,0.00013,27.60223]
[1779117969009,37.34,76147.29,2.2,0.3263,0.00013,27.60223]
[1779117970462,37.35,76149.84,2.2,0.32662,0.00013,27.61433]
[1779117970481,37.35,76149.84,2.2,0.32662,0.00013,27.61433]
[1779117970524,37.35,76160.16,2.2,0.32793,0.00013,27.66295]
[1779117970807,37.35,76160.16,2.2,0.32793,0.00013,27.66295]
[1779117971076,37.35,76160.16,2.2,0.32793,0.00013,27.66295]
[1779117971109,37.35,76175.59,2.2,0.32988,0.00013,27.73474]
[1779117971748,37.35,76175.59,2.2,0.32988,0.00013,27.73474]
[1779117971804,37.35,76175.59,2.2,0.32988,0.00013,27.73474]
[1779117972531,37.35,76175.59,2.2,0.32988,0.00013,27.73474]
[1779117972598,37.35,76175.59,2.2,0.32988,0.00013,27.73474]
[1779117972736,37.35,76179.71,2.2,0.33041,0.00013,27.75398]
[1779117974018,37.35,76170.17,2.2,0.3292,0.00013,27.70979]
[1779117978404,37.35,76169.76,2.2,0.32915,0.00013,27.70795]
[1779117981490,37.35,76175.07,2.2,0.32983,0.00013,27.7327]
[1779117983075,37.35,76180.25,2.2,0.33049,0.00013,27.75671]
[1779117983088,37.35,76180.25,2.2,0.33049,0.00013,27.75671]
[1779117986879,37.35,76190.54,2.2,0.33179,0.00013,27.80406]
[1779117989602,37.35,76192.06,2.2,0.33198,0.00013,27.81096]
[1779117990744,37.35,76196.07,2.2,0.33249,0.00013,27.82925]
[1779117990885,37.35,76196.07,2.2,0.33249,0.00013,27.82925]
[1779117994161,37.35,76205.73,2.2,0.33369,0.00013,27.86995]
[1779117995150,37.35,76205.73,2.2,0.33369,0.00013,27.86995]
[1779117996986,37.35,76211.89,2.2,0.33447,0.00013,27.89776]
[1779117998606,37.34,76210.92,2.2,0.33434,0.00013,27.89325]
[1779117998878,37.34,76210.78,2.2,0.33432,0.00013,27.89239]
[1779117998903,37.34,76210.78,2.2,0.33432,0.00013,27.89239]
[1779117999079,37.34,76210.78,2.2,0.33432,0.00013,27.89239]
[1779117999905,37.34,76210.78,2.2,0.33432,0.00013,27.89239]
[1779118000085,37.34,76210.78,2.2,0.33432,0.00013,27.89239]
[1779118000203,37.34,76201.69,2.2,0.33316,0.00013,27.85091]
[1779118005238,37.34,76192.83,2.2,0.33202,0.00013,27.81]
[1779118009323,37.34,76188.0,2.2,0.3314,0.00013,27.78763]
[1779118009335,37.34,76188.0,2.2,0.3314,0.00013,27.78763]
[1779118014122,37.34,76182.2,2.2,0.33066,0.00013,27.7608]
[1779118016930,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017022,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017221,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017309,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017325,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017438,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017448,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017513,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017513,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017625,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017632,37.34,76182.58,2.2,0.33071,0.00013,27.76254]
[1779118017698,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118017756,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118017857,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118017889,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118017970,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118018145,37.34,76200.3,2.2,0.33296,0.00013,27.8439]
[1779118019103,37.34,76200.3,2.2,0.33296,0.00013,27.84383]
[1779118019340,37.34,76215.45,2.2,0.33488,0.00013,27.91266]
[1779118020913,37.34,76215.6,2.2,0.3349,0.00013,27.91322]
[1779118021602,37.34,76215.6,2.2,0.3349,0.00013,27.91322]
[1779118021611,37.34,76215.6,2.2,0.3349,0.00013,27.91322]
[1779118021767,37.34,76216.19,2.2,0.33497,0.00013,27.91577]
[1779118022062,37.34,76216.19,2.2,0.33497,0.00013,27.91577]
[1779118022712,37.34,76216.19,2.2,0.33497,0.00013,27.91577]
[1779118025592,37.33,76214.83,2.2,0.33479,0.00013,27.90927]
[1779118031680,37.33,76212.79,2.2,0.3345,0.00013,27.89933]
[1779118031879,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118031889,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118031976,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118032232,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118032560,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118032714,37.33,76211.39,2.2,0.33432,0.00013,27.89287]
[1779118032576,37.33,76202.85,2.2,0.33323,0.00013,27.85389]
[1779118032881,37.33,76202.85,2.2,0.33323,0.00013,27.85389]
[1779118033229,37.33,76202.85,2.2,0.33323,0.00013,27.85389]
[1779118033908,37.33,76202.85,2.2,0.33323,0.00013,27.85378]
[1779118035096,37.33,76196.08,2.2,0.33237,0.00013,27.82275]
[1779118035439,37.33,76196.08,2.2,0.33237,0.00013,27.82275]
[1779118035457,37.33,76196.08,2.2,0.33237,0.00013,27.82275]
[1779118035563,37.33,76185.17,2.2,0.33098,0.00013,27.77255]
[1779118040179,37.33,76179.42,2.2,0.33025,0.00013,27.74597]
[1779118045526,37.33,76179.02,2.2,0.3302,0.00013,27.74416]
[1779118047885,37.33,76179.35,2.2,0.33025,0.00013,27.74571]
[1779118048547,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049313,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049335,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049370,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049451,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049478,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049515,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049548,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049634,37.33,76178.88,2.2,0.33018,0.00013,27.7435]
[1779118049849,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118049880,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118049993,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050090,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050104,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050199,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050325,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050395,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050572,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050649,37.33,76144.76,2.2,0.32587,0.00013,27.58399]
[1779118050702,37.32,76118.67,2.2,0.32259,0.00013,27.45994]
[1779118051058,37.32,76118.67,2.2,0.32259,0.00013,27.45994]
[1779118051121,37.32,76118.67,2.2,0.32259,0.00013,27.45994]
[1779118051192,37.32,76118.67,2.2,0.32259,0.00013,27.45994]
[1779118051648,37.32,76118.67,2.2,0.32259,0.00013,27.45994]
[1779118051667,37.32,76110.92,2.2,0.32159,0.00013,27.41936]
[1779118051879,37.32,76110.92,2.2,0.32159,0.00013,27.41936]
[1779118053138,37.32,76110.92,2.2,0.32158,0.00013,27.41913]
[1779118053681,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054045,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054052,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054306,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054357,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054479,37.32,76114.6,2.2,0.32205,0.00013,27.4368]
[1779118054599,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055011,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055054,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055066,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055127,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055168,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055206,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055233,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055234,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055350,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055399,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055686,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055750,37.32,76114.36,2.2,0.32201,0.00013,27.43545]
[1779118055694,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118055762,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118055857,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118055901,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056073,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056095,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056243,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056261,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056575,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056673,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056685,37.32,76066.57,2.2,0.31603,0.00012,27.20293]
[1779118056747,37.32,76054.51,2.2,0.31452,0.00012,27.14319]
[1779118056916,37.32,76054.51,2.2,0.31452,0.00012,27.14319]
[1779118056933,37.32,76054.51,2.2,0.31452,0.00012,27.14319]
[1779118056985,37.32,76054.51,2.2,0.31452,0.00012,27.14319]
[1779118057042,37.32,76054.51,2.2,0.31452,0.00012,27.14319]
[1779118057656,37.32,76054.79,2.2,0.31455,0.00012,27.14456]
[1779118058660,37.32,76054.79,2.2,0.31455,0.00012,27.14456]
[1779118059045,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059049,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059084,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059470,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059484,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059574,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059654,37.32,76051.46,2.2,0.31414,0.00012,27.12808]
[1779118059727,37.32,76041.85,2.2,0.31295,0.00012,27.08033]
[1779118060273,37.32,76041.85,2.2,0.31295,0.00012,27.08033]
[1779118060355,37.32,76041.85,2.2,0.31295,0.00012,27.08033]
[1779118060455,37.32,76041.85,2.2,0.31295,0.00012,27.08033]
[1779118060723,37.32,76041.85,2.2,0.31295,0.00012,27.08033]
[1779118061678,37.32,76040.65,2.2,0.3128,0.00012,27.07439]
[1779118061864,37.32,76040.38,2.2,0.31277,0.00012,27.07313]
[1779118062770,37.32,76040.38,2.2,0.31277,0.00012,27.07313]
[1779118062785,37.32,76040.38,2.2,0.31277,0.00012,27.07313]
[1779118063012,37.32,76039.18,2.2,0.31262,0.00012,27.06723]
[1779118063207,37.32,76039.18,2.2,0.31262,0.00012,27.06723]
[1779118063686,37.32,76039.18,2.2,0.31262,0.00012,27.06723]
[1779118064778,37.32,76043.49,2.2,0.31316,0.00012,27.08881]
[1779118065336,37.32,76043.49,2.2,0.31316,0.00012,27.08889]
[1779118067611,37.32,76039.72,2.2,0.3127,0.00012,27.07025]
[1779118067867,37.32,76037.42,2.2,0.31241,0.00012,27.05886]
[1779118067903,37.32,76037.42,2.2,0.31241,0.00012,27.05886]
[1779118068168,37.32,76037.42,2.2,0.31241,0.00012,27.05886]
[1779118068306,37.32,76037.42,2.2,0.31241,0.00012,27.05886]
[1779118068904,37.32,76035.72,2.2,0.3122,0.00012,27.05047]
[1779118068929,37.32,76035.72,2.2,0.3122,0.00012,27.05047]
[1779118069335,37.32,76035.72,2.2,0.3122,0.00012,27.05047]
[1779118071055,37.32,76032.45,2.2,0.3118,0.00012,27.03433]
[1779118071781,37.32,76032.45,2.2,0.3118,0.00012,27.03433]
[1779118071801,37.32,76032.45,2.2,0.3118,0.00012,27.03433]
[1779118077728,37.33,76026.95,2.2,0.31115,0.00012,27.0076]
[1779118077911,37.33,76028.39,2.2,0.31133,0.00012,27.01496]
[1779118078077,37.33,76028.39,2.2,0.31133,0.00012,27.01496]
[1779118078869,37.33,76032.36,2.2,0.31182,0.00012,27.03499]
[1779118078946,37.33,76032.36,2.2,0.31182,0.00012,27.03499]
[1779118080010,37.33,76039.58,2.2,0.31272,0.00012,27.07118]
[1779118080165,37.33,76039.58,2.2,0.31272,0.00012,27.07118]
[1779118080789,37.33,76048.46,2.2,0.31383,0.00012,27.11545]
[1779118085800,37.33,76045.29,2.2,0.31344,0.00012,27.09987]
[1779118087146,37.33,76051.36,2.2,0.3142,0.00012,27.13013]
[1779118090776,37.33,76053.22,2.2,0.31443,0.00012,27.13947]
[1779118091271,37.33,76050.32,2.2,0.31407,0.00012,27.12515]
[1779118091350,37.33,76050.32,2.2,0.31407,0.00012,27.12515]
[1779118091520,37.33,76050.32,2.2,0.31407,0.00012,27.12515]
[1779118093256,37.33,76047.72,2.2,0.31375,0.00012,27.11228]
[1779118093300,37.33,76033.9,2.2,0.31203,0.00012,27.04346]
[1779118098915,37.34,76037.37,2.2,0.31248,0.00012,27.06138]
[1779118103950,37.34,76031.67,2.2,0.31179,0.00012,27.03344]
[1779118108985,37.34,76033.11,2.2,0.31198,0.00012,27.04125]
[1779118114034,37.35,76033.18,2.2,0.31199,0.00012,27.03895]
[1779118115263,37.35,76033.18,2.2,0.31199,0.00012,27.03895]
[1779118115530,37.35,76033.18,2.2,0.31199,0.00012,27.03895]
[1779118115631,37.35,76042.4,2.2,0.31314,0.00012,27.08516]
[1779118116458,37.35,76042.4,2.2,0.31314,0.00012,27.08516]
[1779118116963,37.35,76046.99,2.2,0.31371,0.00012,27.10808]
[1779118117460,37.35,76046.99,2.2,0.31371,0.00012,27.10808]
[1779118120520,37.35,76048.72,2.2,0.31393,0.00012,27.11676]
[1779118120542,37.35,76033.96,2.2,0.3121,0.00012,27.04335]
[1779118122402,37.35,76033.97,2.2,0.3121,0.00012,27.0434]
[1779118122676,37.35,76033.97,2.2,0.3121,0.00012,27.0434]
[1779118126645,37.35,76036.7,2.2,0.31245,0.00012,27.05745]
[1779118126938,37.35,76037.32,2.2,0.31253,0.00012,27.06074]
[1779118127697,37.35,76037.32,2.2,0.31253,0.00012,27.06074]
[1779118127761,37.35,76037.32,2.2,0.31253,0.00012,27.06074]
[1779118127766,37.35,76037.32,2.2,0.31253,0.00012,27.06074]
[1779118127812,37.35,76037.32,2.2,0.31253,0.00012,27.06074]
[1779118127935,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128120,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128173,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128183,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128238,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128412,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128509,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128580,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128681,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128698,37.35,76044.03,2.2,0.31337,0.00012,27.09426]
[1779118128832,37.35,76073.31,2.2,0.31701,0.00012,27.23883]
[1779118128948,37.35,76073.31,2.2,0.31701,0.00012,27.23883]
[1779118129333,37.35,76073.31,2.2,0.31701,0.00012,27.23883]
[1779118129495,37.35,76073.31,2.2,0.31701,0.00012,27.23883]
[1779118129574,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118129963,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118130038,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118130361,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118130570,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118130713,37.35,76103.86,2.2,0.32083,0.00013,27.38722]
[1779118131485,37.35,76102.36,2.2,0.32064,0.00013,27.37975]
[1779118131991,37.35,76102.36,2.2,0.32064,0.00013,27.37975]
[1779118132396,37.35,76102.36,2.2,0.32064,0.00013,27.37975]
[1779118135332,37.35,76101.79,2.2,0.32055,0.00013,27.37667]
[1779118135400,37.35,76101.79,2.2,0.32055,0.00013,27.37667]
[1779118135831,37.35,76101.79,2.2,0.32055,0.00013,27.37667]
[1779118137166,37.35,76102.11,2.2,0.32059,0.00013,27.37788]
[1779118137193,37.35,76102.11,2.2,0.32059,0.00013,27.37788]
[1779118137194,37.35,76102.11,2.2,0.32059,0.00013,27.37788]
[1779118137245,37.35,76102.11,2.2,0.32059,0.00013,27.37788]
[1779118138782,37.35,76093.58,2.2,0.31951,0.00013,27.33646]
[1779118139938,37.34,76089.94,2.2,0.31905,0.00013,27.31846]
[1779118140112,37.34,76089.94,2.2,0.31905,0.00013,27.31846]
[1779118140355,37.34,76089.94,2.2,0.31905,0.00013,27.31846]
[1779118140391,37.34,76089.94,2.2,0.31905,0.00013,27.31846]
[1779118140950,37.34,76084.72,2.2,0.31839,0.00012,27.29294]
[1779118141669,37.34,76084.72,2.2,0.31839,0.00012,27.29294]
[1779118141750,37.34,76072.37,2.2,0.31684,0.00012,27.23235]
[1779118142770,37.34,76072.37,2.2,0.31684,0.00012,27.23235]
[1779118142864,37.34,76072.37,2.2,0.31684,0.00012,27.23235]
[1779118143018,37.34,76069.22,2.2,0.31645,0.00012,27.2168]
[1779118143452,37.34,76069.22,2.2,0.31645,0.00012,27.2168]
[1779118143732,37.34,76069.22,2.2,0.31645,0.00012,27.2168]
[1779118144065,37.34,76061.89,2.2,0.31553,0.00012,27.18068]
[1779118144081,37.34,76061.89,2.2,0.31553,0.00012,27.18068]
[1779118144323,37.34,76051.25,2.2,0.31421,0.00012,27.1281]
[1779118145337,37.34,76051.25,2.2,0.31421,0.00012,27.1281]
[1779118146204,37.34,76050.61,2.2,0.31413,0.00012,27.12488]
[1779118146209,37.34,76050.61,2.2,0.31413,0.00012,27.12488]
[1779118150081,37.34,76042.27,2.2,0.3131,0.00012,27.08363]
[1779118152314,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118152558,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118152588,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118152657,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118152710,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118152832,37.34,76039.94,2.2,0.31281,0.00012,27.0721]
[1779118153570,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118154019,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118154032,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118154277,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118154469,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118154511,37.34,76052.66,2.2,0.3144,0.00012,27.13552]
[1779118156173,37.34,76055.52,2.2,0.31476,0.00012,27.14976]
[1779118156288,37.34,76055.52,2.2,0.31476,0.00012,27.14976]
[1779118159167,37.35,76053.72,2.2,0.31453,0.00012,27.14093]
[1779118159484,37.35,76053.72,2.2,0.31453,0.00012,27.14093]
[1779118160367,37.35,76052.71,2.2,0.31441,0.00012,27.13598]
[1779118161362,37.35,76050.01,2.2,0.31407,0.00012,27.12261]
[1779118161385,37.35,76050.01,2.2,0.31407,0.00012,27.12261]
[1779118161652,37.35,76050.01,2.2,0.31407,0.00012,27.12261]
[1779118161770,37.35,76050.01,2.2,0.31407,0.00012,27.12261]
[1779118163382,37.35,76066.66,2.2,0.31615,0.00012,27.20488]
[1779118167197,37.35,76069.61,2.2,0.31651,0.00012,27.21932]
[1779118172288,37.34,76074.18,2.2,0.31706,0.00012,27.23829]
[1779118173286,37.34,76073.19,2.2,0.31693,0.00012,27.23338]
[1779118176479,37.34,76061.56,2.2,0.31548,0.00012,27.17599]
[1779118181514,37.34,76062.53,2.2,0.3156,0.00012,27.18075]
[1779118182037,37.34,76062.53,2.2,0.3156,0.00012,27.18075]
[1779118182437,37.34,76062.53,2.2,0.3156,0.00012,27.18075]
[1779118182508,37.34,76062.53,2.2,0.3156,0.00012,27.18075]
[1779118182826,37.34,76062.53,2.2,0.3156,0.00012,27.18075]
[1779118183285,37.34,76060.71,2.2,0.31537,0.00012,27.17177]
[1779118183849,37.34,76060.71,2.2,0.31537,0.00012,27.17177]
[1779118184282,37.34,76058.77,2.2,0.31513,0.00012,27.16218]
[1779118184856,37.34,76058.77,2.2,0.31513,0.00012,27.16218]
[1779118185679,37.34,76057.9,2.2,0.31502,0.00012,27.15788]
[1779118185780,37.34,76047.59,2.2,0.31374,0.00012,27.10684]
[1779118188393,37.34,76041.42,2.2,0.31298,0.00012,27.07622]
[1779118190883,37.34,76039.45,2.2,0.31274,0.00012,27.06657]
[1779118190903,37.34,76029.26,2.2,0.31147,0.00012,27.01564]
[1779118193785,37.35,76028.6,2.2,0.3114,0.00012,27.0127]
[1779118199640,37.35,76037.76,2.2,0.31256,0.00012,27.05933]
[1779118200621,37.35,76037.76,2.2,0.31256,0.00012,27.05933]
[1779118201809,37.35,76034.29,2.2,0.31213,0.00012,27.0421]
[1779118201972,37.35,76032.24,2.2,0.31188,0.00012,27.03195]
[1779118202022,37.35,76032.24,2.2,0.31188,0.00012,27.03195]
[1779118202353,37.35,76032.24,2.2,0.31188,0.00012,27.03195]
[1779118203668,37.35,76022.72,2.2,0.31071,0.00012,26.98446]
[1779118204487,37.35,76022.72,2.2,0.31071,0.00012,26.98446]
[1779118205209,37.35,76024.73,2.2,0.31096,0.00012,26.99471]
[1779118206129,37.35,76030.96,2.2,0.31173,0.00012,27.02607]
[1779118206207,37.35,76030.96,2.2,0.31173,0.00012,27.02607]
[1779118207116,37.35,76034.98,2.2,0.31224,0.00012,27.04628]
[1779118207203,37.35,76034.98,2.2,0.31224,0.00012,27.04628]
[1779118207550,37.35,76034.98,2.2,0.31224,0.00012,27.04628]
[1779118208751,37.36,76034.94,2.2,0.31223,0.00012,27.04619]
[1779118208837,37.36,76047.08,2.2,0.31374,0.00012,27.10673]
[1779118209264,37.36,76047.08,2.2,0.31374,0.00012,27.10673]
[1779118209377,37.36,76047.08,2.2,0.31374,0.00012,27.10673]
[1779118209862,37.36,76047.08,2.2,0.31374,0.00012,27.10673]
[1779118209921,37.36,76047.08,2.2,0.31374,0.00012,27.10673]
[1779118209911,37.36,76061.05,2.2,0.31548,0.00012,27.17589]
[1779118210403,37.36,76061.05,2.2,0.31548,0.00012,27.17589]
[1779118210735,37.36,76061.05,2.2,0.31548,0.00012,27.17589]
[1779118210784,37.36,76061.05,2.2,0.31548,0.00012,27.17589]
[1779118210855,37.36,76061.05,2.2,0.31548,0.00012,27.17589]
[1779118210995,37.36,76061.49,2.2,0.31554,0.00012,27.1781]
[1779118211381,37.36,76061.49,2.2,0.31554,0.00012,27.1781]
[1779118211778,37.36,76061.49,2.2,0.31554,0.00012,27.1781]
[1779118211788,37.36,76046.97,2.2,0.31373,0.00012,27.10629]
[1779118212384,37.36,76046.97,2.2,0.31373,0.00012,27.10629]
[1779118213927,37.36,76046.97,2.2,0.31373,0.00012,27.10628]
[1779118213952,37.36,76038.21,2.2,0.31265,0.00012,27.06276]
[1779118216363,37.36,76042.3,2.2,0.31316,0.00012,27.0833]
[1779118216369,37.36,76042.3,2.2,0.31316,0.00012,27.0833]
[1779118216773,37.36,76042.3,2.2,0.31316,0.00012,27.0833]
[1779118216788,37.36,76053.77,2.2,0.31458,0.00012,27.14027]
[1779118217023,37.36,76053.77,2.2,0.31458,0.00012,27.14027]
[1779118218788,37.36,76053.33,2.2,0.31453,0.00012,27.13813]
[1779118224816,37.36,76049.69,2.2,0.31409,0.00012,27.12042]
[1779118228508,37.36,76045.98,2.2,0.31363,0.00012,27.10213]
[1779118230257,37.36,76041.8,2.2,0.31311,0.00012,27.08147]
[1779118230552,37.36,76041.8,2.2,0.31311,0.00012,27.08147]
[1779118230665,37.36,76041.8,2.2,0.31311,0.00012,27.08147]
[1779118231001,37.36,76041.8,2.2,0.31311,0.00012,27.08147]
[1779118231865,37.36,76029.98,2.2,0.31163,0.00012,27.01944]
[1779118232074,37.36,76029.98,2.2,0.31163,0.00012,27.01944]
[1779118232652,37.36,76029.98,2.2,0.31163,0.00012,27.01944]
[1779118233571,37.36,76026.88,2.2,0.31125,0.00012,27.00403]
[1779118237742,37.37,76025.06,2.2,0.31104,0.00012,26.99549]
[1779118241244,37.37,76016.72,2.2,0.31003,0.00012,26.95418]
[1779118241280,37.37,76016.72,2.2,0.31003,0.00012,26.95418]
[1779118241373,37.37,76016.72,2.2,0.31003,0.00012,26.95418]
[1779118241701,37.37,76016.72,2.2,0.31003,0.00012,26.95418]
[1779118242011,37.37,76016.72,2.2,0.31003,0.00012,26.95418]
[1779118241936,37.37,76017.33,2.2,0.31011,0.00012,26.95739]
[1779118242119,37.37,76017.33,2.2,0.31011,0.00012,26.95739]
[1779118242184,37.37,76017.33,2.2,0.31011,0.00012,26.95739]
[1779118242896,37.37,76017.33,2.2,0.31011,0.00012,26.95739]
[1779118242943,37.37,76007.69,2.2,0.30892,0.00012,26.90889]
[1779118243954,37.37,76007.69,2.2,0.30892,0.00012,26.90889]
[1779118244011,37.37,76007.69,2.2,0.30892,0.00012,26.90889]
[1779118244071,37.37,76004.56,2.2,0.30854,0.00012,26.89323]
[1779118244455,37.37,76004.56,2.2,0.30854,0.00012,26.89323]
[1779118244581,37.37,76004.56,2.2,0.30854,0.00012,26.89323]
[1779118244705,37.37,76004.56,2.2,0.30854,0.00012,26.89323]
[1779118245065,37.37,76005.16,2.2,0.30862,0.00012,26.89646]
[1779118245352,37.37,76005.16,2.2,0.30862,0.00012,26.89646]
[1779118246484,37.37,76004.85,2.2,0.30859,0.00012,26.89508]
[1779118248121,37.37,76012.42,2.2,0.30953,0.00012,26.93369]
[1779118248182,37.37,76012.42,2.2,0.30953,0.00012,26.93369]
[1779118248264,37.37,76012.42,2.2,0.30953,0.00012,26.93369]
[1779118249004,37.37,76012.42,2.2,0.30953,0.00012,26.93369]
[1779118248988,37.38,76016.01,2.2,0.30998,0.00012,26.95198]
[1779118249591,37.38,76016.01,2.2,0.30998,0.00012,26.95198]
[1779118249995,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250049,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250300,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250370,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250393,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250433,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250566,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118250637,37.38,76025.77,2.2,0.31119,0.00012,27.00118]
[1779118251038,37.38,76028.22,2.2,0.3115,0.00012,27.01359]
[1779118251455,37.38,76028.22,2.2,0.3115,0.00012,27.01359]
[1779118252010,37.38,76036.22,2.2,0.31249,0.00012,27.05365]
[1779118252130,37.38,76036.22,2.2,0.31249,0.00012,27.05365]
[1779118253009,37.38,76036.22,2.2,0.31249,0.00012,27.05365]
[1779118253365,37.38,76040.79,2.2,0.31306,0.00012,27.07647]
[1779118253574,37.38,76040.79,2.2,0.31306,0.00012,27.07647]
[1779118255503,37.38,76043.57,2.2,0.3134,0.00012,27.09034]
[1779118255613,37.38,76043.57,2.2,0.3134,0.00012,27.09034]
[1779118258304,37.38,76042.33,2.2,0.31325,0.00012,27.08424]
[1779118258850,37.38,76042.33,2.2,0.31325,0.00012,27.08424]
[1779118261295,37.38,76050.01,2.2,0.31421,0.00012,27.12244]
[1779118261300,37.38,76050.01,2.2,0.31421,0.00012,27.12244]
[1779118262548,37.38,76050.08,2.2,0.31422,0.00012,27.12281]
[1779118263897,37.38,76045.72,2.2,0.31368,0.00012,27.10121]
[1779118265320,37.38,76043.77,2.2,0.31343,0.00012,27.09153]
[1779118265416,37.38,76046.85,2.2,0.31382,0.00012,27.10684]
[1779118267771,37.38,76047.26,2.2,0.31387,0.00012,27.10893]
[1779118267869,37.38,76047.26,2.2,0.31387,0.00012,27.10893]
[1779118268025,37.38,76047.26,2.2,0.31387,0.00012,27.10893]
[1779118267872,37.38,76056.77,2.2,0.31505,0.00012,27.15606]
[1779118268082,37.38,76056.77,2.2,0.31505,0.00012,27.15606]
[1779118269963,37.38,76058.91,2.2,0.31532,0.00012,27.16662]
[1779118270041,37.38,76058.91,2.2,0.31532,0.00012,27.16662]
[1779118270067,37.38,76058.91,2.2,0.31532,0.00012,27.16662]
[1779118270030,37.38,76067.87,2.2,0.31643,0.00012,27.21068]
[1779118270743,37.38,76067.87,2.2,0.31643,0.00012,27.21068]
[1779118270963,37.38,76067.87,2.2,0.31643,0.00012,27.21068]
[1779118271220,37.38,76063.16,2.2,0.31585,0.00012,27.18754]
[1779118273038,37.38,76055.85,2.2,0.31494,0.00012,27.15152]
[1779118273123,37.38,76055.8,2.2,0.31493,0.00012,27.15123]
[1779118274543,37.38,76060.8,2.2,0.31555,0.00012,27.17585]
[1779118275871,37.38,76066.53,2.2,0.31627,0.00012,27.20404]
[1779118277862,37.38,76068.82,2.2,0.31655,0.00012,27.21526]
[1779118278050,37.38,76068.82,2.2,0.31655,0.00012,27.21526]
[1779118278064,37.38,76068.82,2.2,0.31655,0.00012,27.21526]
[1779118279477,37.38,76072.65,2.2,0.31702,0.00012,27.23389]
[1779118280525,37.38,76078.58,2.2,0.31776,0.00012,27.26287]
[1779118281086,37.38,76079.06,2.2,0.31782,0.00012,27.26517]
[1779118281105,37.38,76079.06,2.2,0.31782,0.00012,27.26517]
[1779118281132,37.38,76079.06,2.2,0.31782,0.00012,27.26517]
[1779118283492,37.38,76084.65,2.2,0.31852,0.00012,27.29225]
[1779118288473,37.38,76080.56,2.2,0.31799,0.00012,27.27176]
[1779118292305,37.37,76094.95,2.2,0.31976,0.00013,27.33794]
[1779118293244,37.37,76094.95,2.2,0.31976,0.00013,27.33794]
[1779118294437,37.37,76094.17,2.2,0.31965,0.00013,27.33403]
[1779118299746,37.37,76079.8,2.2,0.31784,0.00012,27.2636]
[1779118299799,37.37,76089.73,2.2,0.31908,0.00013,27.31175]
[1779118301423,37.37,76089.76,2.2,0.31908,0.00013,27.3119]
[1779118303337,37.37,76095.22,2.2,0.31976,0.00013,27.33812]
[1779118303339,37.37,76095.22,2.2,0.31976,0.00013,27.33812]
[1779118303531,37.36,76106.96,2.2,0.32122,0.00013,27.39464]
[1779118305379,37.36,76104.78,2.2,0.32095,0.00013,27.38401]
[1779118305385,37.36,76104.78,2.2,0.32095,0.00013,27.38401]
[1779118305800,37.36,76104.78,2.2,0.32095,0.00013,27.38401]
[1779118306278,37.36,76098.09,2.2,0.3201,0.00013,27.35139]
[1779118306377,37.36,76098.09,2.2,0.3201,0.00013,27.35139]
[1779118307391,37.36,76097.8,2.2,0.32006,0.00013,27.34998]
[1779118312459,37.36,76097.81,2.2,0.32004,0.00013,27.34911]
[1779118317494,37.35,76100.55,2.2,0.32036,0.00013,27.36159]
[1779118320132,37.35,76103.81,2.2,0.32076,0.00013,27.37701]
[1779118320884,37.35,76103.81,2.2,0.32076,0.00013,27.37701]
[1779118322841,37.35,76103.63,2.2,0.32073,0.00013,27.37581]
[1779118322908,37.35,76103.63,2.2,0.32073,0.00013,27.37581]
[1779118322959,37.35,76103.63,2.2,0.32073,0.00013,27.37581]
[1779118323052,37.35,76103.63,2.2,0.32073,0.00013,27.37581]
[1779118323096,37.35,76108.16,2.2,0.32129,0.00013,27.39728]
[1779118324074,37.35,76108.16,2.2,0.32129,0.00013,27.39728]
[1779118324087,37.35,76108.16,2.2,0.32129,0.00013,27.39728]
[1779118324094,37.35,76113.19,2.2,0.32192,0.00013,27.42149]
[1779118325327,37.35,76113.19,2.2,0.32192,0.00013,27.42149]
[1779118325468,37.35,76113.19,2.2,0.32192,0.00013,27.42149]
[1779118327259,37.34,76117.4,2.2,0.32244,0.00013,27.44126]
[1779118327567,37.34,76122.36,2.2,0.32305,0.00013,27.46478]
[1779118328136,37.34,76122.36,2.2,0.32305,0.00013,27.46478]
[1779118328574,37.34,76132.03,2.2,0.32427,0.00013,27.51074]
[1779118331872,37.34,76131.86,2.2,0.32424,0.00013,27.50962]
[1779118331877,37.34,76131.86,2.2,0.32424,0.00013,27.50962]
[1779118331911,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118332306,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118332602,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118333218,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118333880,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118334017,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118334052,37.34,76133.85,2.2,0.32448,0.00013,27.51877]
[1779118334030,37.34,76116.14,2.2,0.32224,0.00013,27.43383]
[1779118334142,37.34,76116.14,2.2,0.32224,0.00013,27.43383]
[1779118334656,37.34,76116.14,2.2,0.32224,0.00013,27.43383]
[1779118335105,37.34,76116.14,2.2,0.32224,0.00013,27.43383]
[1779118334694,37.33,76106.66,2.2,0.32104,0.00013,27.38806]
[1779118339883,37.33,76099.25,2.2,0.3201,0.00013,27.35176]
[1779118341627,37.33,76102.36,2.2,0.32048,0.00013,27.3665]
[1779118342879,37.33,76104.53,2.2,0.32075,0.00013,27.37682]
[1779118343878,37.33,76110.7,2.2,0.32151,0.00013,27.40622]
[1779118346314,37.32,76109.13,2.2,0.3213,0.00013,27.3981]
[1779118351736,37.32,76118.37,2.2,0.32241,0.00013,27.43817]
[1779118353704,37.32,76118.57,2.2,0.32243,0.00013,27.43891]
[1779118353805,37.31,76125.55,2.2,0.3233,0.00013,27.47209]
[1779118354935,37.31,76125.55,2.2,0.3233,0.00013,27.47209]
[1779118354950,37.31,76128.6,2.2,0.32368,0.00013,27.48657]
[1779118355450,37.31,76128.6,2.2,0.32368,0.00013,27.48657]
[1779118355764,37.31,76128.6,2.2,0.32368,0.00013,27.48637]
[1779118358097,37.31,76128.01,2.2,0.3236,0.00013,27.48335]
[1779118358127,37.31,76128.38,2.2,0.32364,0.00013,27.4849]
[1779118358225,37.31,76128.38,2.2,0.32364,0.00013,27.4849]
[1779118361344,37.31,76125.83,2.2,0.3233,0.00013,27.47202]
[1779118361381,37.31,76125.83,2.2,0.3233,0.00013,27.47202]
[1779118361428,37.31,76125.83,2.2,0.3233,0.00013,27.47202]
[1779118361432,37.31,76125.83,2.2,0.3233,0.00013,27.47202]
[1779118361806,37.31,76127.53,2.2,0.32351,0.00013,27.48007]
[1779118363426,37.31,76135.32,2.2,0.32449,0.00013,27.51709]
[1779118363466,37.31,76135.32,2.2,0.32449,0.00013,27.51709]
[1779118363657,37.31,76135.32,2.2,0.32449,0.00013,27.51709]
[1779118363820,37.3,76136.23,2.2,0.3246,0.00013,27.52114]
[1779118364221,37.3,76136.23,2.2,0.3246,0.00013,27.52114]
[1779118368855,37.3,76124.93,2.2,0.32314,0.00013,27.46609]
[1779118371783,37.29,76124.97,2.2,0.32313,0.00013,27.46583]
[1779118371811,37.29,76124.97,2.2,0.32313,0.00013,27.46583]
[1779118372082,37.29,76124.97,2.2,0.32313,0.00013,27.46583]
[1779118372092,37.29,76132.42,2.2,0.32406,0.00013,27.50114]
[1779118373433,37.29,76135.2,2.2,0.32441,0.00013,27.51428]
[1779118373891,37.29,76135.02,2.2,0.32438,0.00013,27.51317]
[1779118374176,37.29,76135.02,2.2,0.32438,0.00013,27.51317]
[1779118376820,37.29,76129.9,2.2,0.32372,0.00013,27.4883]
[1779118381848,37.28,76127.63,2.2,0.3234,0.00013,27.47628]
[1779118385893,37.28,76120.49,2.2,0.32248,0.00013,27.44124]
[1779118386132,37.27,76131.79,2.2,0.32389,0.00013,27.49506]
[1779118386687,37.27,76131.79,2.2,0.32389,0.00013,27.49506]
[1779118386890,37.27,76131.79,2.2,0.32389,0.00013,27.49506]
[1779118387717,37.27,76131.79,2.2,0.32389,0.00013,27.49484]
[1779118393067,37.26,76126.73,2.2,0.32321,0.00013,27.46928]
[1779118395888,37.26,76127.76,2.2,0.32333,0.00013,27.47375]
[1779118396515,37.26,76129.51,2.2,0.32354,0.00013,27.48189]
[1779118396887,37.26,76129.51,2.2,0.32354,0.00013,27.48189]
[1779118397691,37.26,76130.97,2.2,0.32372,0.00013,27.48862]
[1779118400175,37.26,76122.63,2.2,0.32266,0.00013,27.44828]
[1779118400259,37.26,76125.03,2.2,0.32295,0.00013,27.45957]
[1779118400292,37.26,76125.03,2.2,0.32295,0.00013,27.45957]
[1779118401123,37.26,76129.68,2.2,0.32354,0.00013,27.48183]
[1779118402176,37.26,76129.68,2.2,0.32354,0.00013,27.48183]
[1779118402130,37.26,76141.96,2.2,0.32509,0.00013,27.54028]
[1779118402885,37.26,76141.96,2.2,0.32509,0.00013,27.54028]
[1779118402937,37.26,76141.96,2.2,0.32509,0.00013,27.54028]
[1779118407099,37.25,76144.58,2.2,0.32539,0.00013,27.55172]
[1779118411148,37.25,76138.99,2.2,0.32467,0.00013,27.52484]
[1779118411218,37.25,76140.65,2.2,0.32487,0.00013,27.52953]
[1779118413650,37.25,76143.99,2.2,0.32529,0.00013,27.54534]
[1779118415869,37.25,76149.49,2.2,0.32598,0.00013,27.57127]
[1779118418605,37.24,76153.85,2.2,0.32653,0.00013,27.59165]
[1779118420674,37.24,76155.61,2.2,0.32674,0.00013,27.59978]
[1779118426301,37.24,76157.16,2.2,0.32693,0.00013,27.60682]
[1779118428899,37.24,76157.22,2.2,0.32694,0.00013,27.60706]
[1779118432111,37.24,76158.99,2.2,0.32716,0.00013,27.61528]
[1779118437381,37.24,76160.99,2.2,0.32741,0.00013,27.62445]
[1779118443240,37.24,76171.59,2.2,0.32875,0.00013,27.67403]
[1779118447451,37.24,76161.38,2.2,0.32744,0.00013,27.62564]
[1779118449160,37.24,76161.38,2.2,0.32744,0.00013,27.62564]
[1779118449170,37.24,76161.38,2.2,0.32744,0.00013,27.62564]
[1779118449182,37.24,76161.38,2.2,0.32744,0.00013,27.62564]
[1779118453493,37.23,76149.43,2.2,0.32591,0.00013,27.56871]
[1779118456733,37.23,76148.21,2.2,0.32575,0.00013,27.56276]
[1779118456778,37.23,76148.21,2.2,0.32575,0.00013,27.56276]
[1779118456911,37.23,76148.21,2.2,0.32575,0.00013,27.56276]
[1779118456941,37.23,76148.61,2.2,0.32579,0.00013,27.56449]
[1779118458039,37.23,76148.61,2.2,0.32579,0.00013,27.56449]
[1779118458167,37.23,76148.61,2.2,0.32579,0.00013,27.56449]
[1779118458207,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118458376,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118458470,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118458826,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118458879,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118459137,37.23,76138.74,2.2,0.32454,0.00013,27.51737]
[1779118459234,37.23,76122.42,2.2,0.32247,0.00013,27.43907]
[1779118459466,37.23,76122.42,2.2,0.32247,0.00013,27.43907]
[1779118459878,37.23,76122.42,2.2,0.32247,0.00013,27.43907]
[1779118460065,37.23,76122.42,2.2,0.32247,0.00013,27.43907]
[1779118460187,37.23,76122.42,2.2,0.32247,0.00013,27.43907]
[1779118461883,37.23,76118.78,2.2,0.322,0.00013,27.42132]
[1779118461962,37.23,76118.78,2.2,0.322,0.00013,27.42132]
[1779118462562,37.22,76122.77,2.2,0.3225,0.00013,27.44012]
[1779118462653,37.22,76127.67,2.2,0.32311,0.00013,27.46361]
[1779118463880,37.22,76127.67,2.2,0.32311,0.00013,27.46361]
[1779118463901,37.22,76130.58,2.2,0.32347,0.00013,27.47731]
[1779118465358,37.22,76130.56,2.2,0.32347,0.00013,27.47722]
[1779118466094,37.22,76134.15,2.2,0.32392,0.00013,27.49407]
[1779118467983,37.22,76134.15,2.2,0.32392,0.00013,27.49407]
[1779118468037,37.22,76140.48,2.2,0.32471,0.00013,27.52404]
[1779118470556,37.22,76141.08,2.2,0.32478,0.00013,27.52665]
[1779118470638,37.22,76142.99,2.2,0.32501,0.00013,27.53548]
[1779118474680,37.21,76141.45,2.2,0.3248,0.00013,27.52476]
[1779118476609,37.21,76143.48,2.2,0.32505,0.00013,27.53425]
[1779118476632,37.21,76143.48,2.2,0.32505,0.00013,27.53425]
[1779118476768,37.21,76143.48,2.2,0.32505,0.00013,27.53425]
[1779118476956,37.21,76143.48,2.2,0.32505,0.00013,27.53425]
[1779118479623,37.21,76155.07,2.2,0.32651,0.00013,27.58901]
[1779118480298,37.21,76162.21,2.2,0.32741,0.00013,27.62259]
[1779118480379,37.21,76162.21,2.2,0.32741,0.00013,27.62259]
[1779118480388,37.21,76162.21,2.2,0.32741,0.00013,27.62259]
[1779118480733,37.21,76162.21,2.2,0.32741,0.00013,27.62259]
[1779118482353,37.21,76158.94,2.2,0.327,0.00013,27.60704]
[1779118483341,37.21,76160.63,2.2,0.32721,0.00013,27.61487]
[1779118483353,37.21,76160.63,2.2,0.32721,0.00013,27.61487]
[1779118484719,37.21,76154.97,2.2,0.32648,0.00013,27.58801]
[1779118486957,37.21,76153.84,2.2,0.32633,0.00013,27.58249]
[1779118491102,37.21,76160.92,2.2,0.32723,0.00013,27.61571]
[1779118494227,37.21,76162.56,2.2,0.32743,0.00013,27.62331]
[1779118496250,37.21,76165.82,2.2,0.32785,0.00013,27.63862]
[1779118500622,37.21,76171.85,2.2,0.32861,0.00013,27.66678]
[1779118503396,37.21,76175.12,2.2,0.32902,0.00013,27.68189]
[1779118503460,37.21,76175.12,2.2,0.32902,0.00013,27.68189]
[1779118504067,37.21,76175.12,2.2,0.32902,0.00013,27.68189]
[1779118504917,37.21,76183.55,2.2,0.33009,0.00013,27.72118]
[1779118504927,37.21,76183.55,2.2,0.33009,0.00013,27.72118]
[1779118513334,37.21,76185.04,2.2,0.33029,0.00013,27.72827]
[1779118515231,37.21,76186.21,2.2,0.33044,0.00013,27.73371]
[1779118515715,37.21,76189.59,2.2,0.33087,0.00013,27.74938]
[1779118516541,37.21,76189.34,2.2,0.33083,0.00013,27.74822]
[1779118517333,37.21,76188.95,2.2,0.33078,0.00013,27.74641]
[1779118517344,37.21,76188.95,2.2,0.33078,0.00013,27.74641]
[1779118518372,37.21,76189.5,2.2,0.33085,0.00013,27.74886]
[1779118522685,37.2,76185.2,2.2,0.33029,0.00013,27.72859]
[1779118523014,37.2,76185.2,2.2,0.33029,0.00013,27.72859]
[1779118523603,37.2,76187.05,2.2,0.33053,0.00013,27.73718]
[1779118523664,37.2,76187.05,2.2,0.33053,0.00013,27.73718]
[1779118523990,37.2,76187.31,2.2,0.33056,0.00013,27.73841]
[1779118526303,37.2,76193.09,2.2,0.3313,0.00013,27.76518]
[1779118526380,37.2,76196.96,2.2,0.33179,0.00013,27.78304]
[1779118526526,37.2,76196.96,2.2,0.33179,0.00013,27.78304]
[1779118527258,37.2,76196.96,2.2,0.33179,0.00013,27.78304]
[1779118527273,37.2,76196.96,2.2,0.33179,0.00013,27.78304]
[1779118528030,37.2,76197.33,2.2,0.33184,0.00013,27.78473]
[1779118528129,37.2,76197.33,2.2,0.33184,0.00013,27.78473]
[1779118528294,37.2,76197.33,2.2,0.33184,0.00013,27.78473]
[1779118528177,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528373,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528394,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528441,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528441,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528530,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118528808,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118529033,37.2,76207.65,2.2,0.33316,0.00013,27.83212]
[1779118529054,37.2,76221.39,2.2,0.33491,0.00013,27.89475]
[1779118529336,37.2,76221.39,2.2,0.33491,0.00013,27.89475]
[1779118530027,37.2,76221.39,2.2,0.33491,0.00013,27.89475]
[1779118530100,37.2,76221.39,2.2,0.33491,0.00013,27.89475]
[1779118530783,37.2,76224.94,2.2,0.33536,0.00013,27.9108]
[1779118530874,37.2,76224.94,2.2,0.33536,0.00013,27.9108]
[1779118530876,37.2,76224.94,2.2,0.33536,0.00013,27.9108]
[1779118531085,37.2,76224.94,2.2,0.33536,0.00013,27.9108]
[1779118531209,37.2,76224.94,2.2,0.33536,0.00013,27.9108]
[1779118531328,37.2,76225.56,2.2,0.33542,0.00013,27.91037]
[1779118531547,37.2,76225.56,2.2,0.33542,0.00013,27.91037]
[1779118533492,37.2,76223.38,2.2,0.33514,0.00013,27.90029]
[1779118535403,37.2,76225.58,2.2,0.33541,0.00013,27.91007]
[1779118535582,37.2,76225.58,2.2,0.33541,0.00013,27.91007]
[1779118536515,37.2,76226.7,2.2,0.33555,0.00013,27.91503]
[1779118537496,37.2,76229.91,2.2,0.33596,0.00013,27.92944]
[1779118539809,37.2,76232.81,2.2,0.33633,0.00013,27.9423]
[1779118539945,37.2,76232.81,2.2,0.33633,0.00013,27.9423]
[1779118539954,37.2,76232.81,2.2,0.33633,0.00013,27.9423]
[1779118540134,37.2,76232.81,2.2,0.33633,0.00013,27.9423]
[1779118540496,37.2,76238.51,2.2,0.33705,0.00013,27.96784]
[1779118542355,37.19,76243.91,2.2,0.33774,0.00013,27.9918]
[1779118542870,37.19,76243.91,2.2,0.33774,0.00013,27.9918]
[1779118545069,37.17,76247.0,2.2,0.33803,0.00013,28.00236]
[1779118545663,37.16,76248.49,2.2,0.33817,0.00013,28.00739]
[1779118545680,37.16,76248.49,2.2,0.33817,0.00013,28.00739]
[1779118545935,37.16,76248.49,2.2,0.33817,0.00013,28.00739]
[1779118546308,37.16,76248.49,2.2,0.33817,0.00013,28.00739]
[1779118546677,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118546686,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118546765,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118546778,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118546805,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118546837,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118547296,37.15,76251.99,2.2,0.33857,0.00013,28.02139]
[1779118547935,37.14,76256.79,2.2,0.33913,0.00013,28.04108]
[1779118548120,37.14,76256.79,2.2,0.33913,0.00013,28.04108]
[1779118548205,37.14,76256.79,2.2,0.33913,0.00013,28.04108]
[1779118549294,37.12,76259.99,2.2,0.33949,0.00013,28.05349]
[1779118549320,37.12,76259.99,2.2,0.33949,0.00013,28.05349]
[1779118549344,37.12,76259.99,2.2,0.33949,0.00013,28.05349]
[1779118549367,37.12,76259.99,2.2,0.33949,0.00013,28.05349]
[1779118549327,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118549504,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118549837,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118549878,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118550254,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118550261,37.11,76251.18,2.2,0.33829,0.00013,28.01222]
[1779118550323,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118550387,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118550496,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118550505,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118550546,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118550654,37.1,76230.92,2.2,0.33563,0.00013,27.91899]
[1779118551399,37.09,76230.92,2.2,0.33558,0.00013,27.91741]
[1779118551577,37.09,76230.92,2.2,0.33558,0.00013,27.91741]
[1779118552065,37.09,76230.92,2.2,0.33558,0.00013,27.91741]
[1779118552149,37.09,76230.92,2.2,0.33558,0.00013,27.91741]
[1779118552203,37.09,76230.92,2.2,0.33558,0.00013,27.91741]
[1779118552243,37.09,76211.57,2.2,0.3331,0.00013,27.82896]
[1779118552633,37.09,76211.57,2.2,0.3331,0.00013,27.82896]
[1779118556327,37.08,76212.22,2.2,0.33318,0.00013,27.83184]
[1779118556486,37.08,76212.38,2.2,0.3332,0.00013,27.83255]
[1779118557686,37.08,76212.74,2.2,0.33324,0.00013,27.83418]
[1779118558183,37.08,76212.74,2.2,0.33324,0.00013,27.83418]
[1779118558267,37.08,76212.74,2.2,0.33324,0.00013,27.83418]
[1779118558346,37.08,76226.54,2.2,0.33501,0.00013,27.89723]
[1779118558670,37.08,76226.54,2.2,0.33501,0.00013,27.89723]
[1779118559563,37.08,76226.64,2.2,0.33502,0.00013,27.89764]
[1779118560780,37.08,76230.12,2.2,0.33547,0.00013,27.91339]
[1779118561019,37.08,76230.12,2.2,0.33547,0.00013,27.91339]
[1779118561176,37.08,76230.12,2.2,0.33547,0.00013,27.91339]
[1779118561678,37.08,76231.5,2.2,0.33564,0.00013,27.91957]
[1779118562723,37.08,76231.43,2.2,0.33563,0.00013,27.91916]
[1779118566386,37.08,76230.47,2.2,0.3355,0.00013,27.91454]
[1779118566397,37.08,76230.47,2.2,0.3355,0.00013,27.91454]
[1779118566541,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118566710,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118566775,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118566946,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118567088,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118567119,37.08,76230.61,2.2,0.33551,0.00013,27.91509]
[1779118568474,37.08,76239.84,2.2,0.33669,0.00013,27.95672]
[1779118574364,37.07,76253.64,2.2,0.33844,0.00013,28.01796]
[1779118574705,37.07,76253.64,2.2,0.33844,0.00013,28.01796]
[1779118576843,37.07,76254.27,2.2,0.33852,0.00013,28.02062]
[1779118576887,37.07,76254.27,2.2,0.33852,0.00013,28.02062]
[1779118579082,37.07,76255.92,2.2,0.33872,0.00013,28.02769]
[1779118583822,37.03,76261.75,2.2,0.3393,0.00013,28.04821]
[1779118584488,37.02,76262.38,2.2,0.33933,0.00013,28.04934]
[1779118584496,37.02,76262.38,2.2,0.33933,0.00013,28.04934]
[1779118586464,37.01,76265.62,2.2,0.33969,0.00013,28.06194]
[1779118586486,37.01,76265.62,2.2,0.33969,0.00013,28.06194]
[1779118586487,37.01,76265.62,2.2,0.33969,0.00013,28.06194]
[1779118588325,37.0,76272.06,2.2,0.34051,0.00013,28.09043]
[1779118588410,36.98,76271.05,2.2,0.34027,0.00013,28.08235]
[1779118588521,36.98,76271.05,2.2,0.34027,0.00013,28.08235]
[1779118591040,36.97,76273.08,2.2,0.34047,0.00013,28.08949]
[1779118591054,36.97,76273.08,2.2,0.34047,0.00013,28.08949]
[1779118591320,36.97,76273.08,2.2,0.34047,0.00013,28.08949]
[1779118591341,36.97,76273.08,2.2,0.34047,0.00013,28.08949]
[1779118591323,36.95,76280.24,2.2,0.34132,0.00013,28.11614]
[1779118591399,36.95,76280.24,2.2,0.34132,0.00013,28.11614]
[1779118591820,36.95,76280.24,2.2,0.34132,0.00013,28.11614]
[1779118597838,36.94,76285.22,2.2,0.34194,0.00013,28.13717]
[1779118598404,36.94,76285.22,2.2,0.34194,0.00013,28.13717]
[1779118598599,36.94,76286.97,2.2,0.34216,0.00013,28.14486]
[1779118598623,36.94,76286.97,2.2,0.34216,0.00013,28.14486]
[1779118601151,36.94,76283.13,2.2,0.34164,0.00013,28.12725]
[1779118603697,36.93,76291.33,2.2,0.34268,0.00013,28.16261]
[1779118603729,36.93,76291.33,2.2,0.34268,0.00013,28.16261]
[1779118603820,36.93,76291.33,2.2,0.34268,0.00013,28.16261]
[1779118605157,36.93,76296.64,2.2,0.34336,0.00013,28.18568]
[1779118605429,36.92,76299.96,2.2,0.34376,0.00013,28.19931]
[1779118605431,36.92,76299.96,2.2,0.34376,0.00013,28.19931]
[1779118605795,36.92,76299.96,2.2,0.34376,0.00013,28.19931]
[1779118606792,36.92,76304.72,2.2,0.34438,0.00013,28.22011]
[1779118611651,36.9,76298.97,2.2,0.34351,0.00013,28.19116]
[1779118611654,36.9,76298.97,2.2,0.34351,0.00013,28.19116]
[1779118612374,36.9,76298.97,2.2,0.34351,0.00013,28.19116]
[1779118618111,36.88,76300.7,2.2,0.34369,0.00013,28.19718]
[1779118618788,36.88,76304.75,2.2,0.34421,0.00013,28.21478]
[1779118619143,36.88,76304.75,2.2,0.34421,0.00013,28.21478]
[1779118619162,36.88,76304.75,2.2,0.34421,0.00013,28.21478]
[1779118620345,36.88,76298.18,2.2,0.34333,0.00013,28.18519]
[1779118620363,36.88,76298.18,2.2,0.34333,0.00013,28.18519]
[1779118620370,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118620690,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118621075,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118621346,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118621387,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118621461,36.88,76292.98,2.2,0.34265,0.00013,28.16226]
[1779118621523,36.88,76288.29,2.2,0.34203,0.00013,28.14131]
[1779118621691,36.88,76288.29,2.2,0.34203,0.00013,28.14131]
[1779118621919,36.88,76288.29,2.2,0.34203,0.00013,28.14131]
[1779118622049,36.88,76275.2,2.2,0.34033,0.00013,28.08319]
[1779118622862,36.88,76275.2,2.2,0.34033,0.00013,28.08319]
[1779118623171,36.88,76275.2,2.2,0.34033,0.00013,28.08319]
[1779118623255,36.88,76275.2,2.2,0.34033,0.00013,28.08319]
[1779118623274,36.88,76275.2,2.2,0.34033,0.00013,28.08319]
[1779118623387,36.87,76259.49,2.2,0.33828,0.00013,28.01237]
[1779118623497,36.87,76259.49,2.2,0.33828,0.00013,28.01237]
[1779118625150,36.87,76259.49,2.2,0.33828,0.00013,28.01237]
[1779118625251,36.87,76242.63,2.2,0.33609,0.00013,27.93572]
[1779118625473,36.87,76242.63,2.2,0.33609,0.00013,27.93572]
[1779118626348,36.87,76242.63,2.2,0.33609,0.00013,27.93572]
[1779118626569,36.87,76238.04,2.2,0.3355,0.00013,27.91471]
[1779118630177,36.87,76238.54,2.2,0.33556,0.00013,27.91689]
[1779118630797,36.87,76236.08,2.2,0.33524,0.00013,27.90555]
[1779118630800,36.87,76236.08,2.2,0.33524,0.00013,27.90555]
[1779118630844,36.87,76236.08,2.2,0.33524,0.00013,27.90555]
[1779118632386,36.87,76231.57,2.2,0.33466,0.00013,27.8849]
[1779118632452,36.87,76231.52,2.2,0.33465,0.00013,27.88463]
[1779118636175,36.87,76233.9,2.2,0.33495,0.00013,27.89545]
[1779118637222,36.87,76237.41,2.2,0.3354,0.00013,27.91144]
[1779118638347,36.87,76237.45,2.2,0.33541,0.00013,27.91157]
[1779118640162,36.87,76236.11,2.2,0.33523,0.00013,27.9054]
[1779118644961,36.87,76236.25,2.2,0.33525,0.00013,27.90583]
[1779118645364,36.87,76236.25,2.2,0.33525,0.00013,27.90583]
[1779118645849,36.86,76237.64,2.2,0.33542,0.00013,27.9121]
[1779118649906,36.86,76254.2,2.2,0.33756,0.00013,27.98711]
[1779118654185,36.86,76255.97,2.2,0.33776,0.00013,27.99168]
[1779118659976,36.86,76266.01,2.2,0.33904,0.00013,28.03609]
[1779118665013,36.85,76260.51,2.2,0.3383,0.00013,28.01069]
[1779118670055,36.85,76261.22,2.2,0.33837,0.00013,28.01329]
[1779118675090,36.84,76256.17,2.2,0.3377,0.00013,27.98979]
[1779118680125,36.84,76256.91,2.2,0.33778,0.00013,27.99263]
[1779118683808,36.84,76255.9,2.2,0.33764,0.00013,27.98775]
[1779118683813,36.84,76255.9,2.2,0.33764,0.00013,27.98775]
[1779118684550,36.84,76261.77,2.2,0.3384,0.00013,28.01415]
[1779118684765,36.84,76261.77,2.2,0.3384,0.00013,28.01415]
[1779118685286,36.84,76261.77,2.2,0.3384,0.00013,28.01415]
[1779118685303,36.83,76274.44,2.2,0.34004,0.00013,28.0709]
[1779118685763,36.83,76274.44,2.2,0.34004,0.00013,28.0709]
[1779118686317,36.83,76274.44,2.2,0.34004,0.00013,28.0709]
[1779118686453,36.83,76274.44,2.2,0.34004,0.00013,28.0709]
[1779118687176,36.83,76274.66,2.2,0.34006,0.00013,28.07177]
[1779118688246,36.83,76274.66,2.2,0.34006,0.00013,28.07177]
[1779118688327,36.83,76279.92,2.2,0.34075,0.00013,28.09528]
[1779118691269,36.83,76279.08,2.2,0.34063,0.00013,28.0912]
[1779118691370,36.83,76278.9,2.2,0.3406,0.00013,28.09022]
[1779118692647,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118692849,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118692857,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118693048,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118693340,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118693380,36.83,76279.1,2.2,0.34062,0.00013,28.09114]
[1779118693479,36.83,76273.71,2.2,0.33992,0.00013,28.0669]
[1779118693687,36.83,76273.71,2.2,0.33992,0.00013,28.0669]
[1779118693996,36.83,76273.71,2.2,0.33992,0.00013,28.0669]
[1779118694398,36.83,76273.71,2.2,0.33992,0.00013,28.0669]
[1779118694413,36.83,76258.92,2.2,0.33799,0.00013,28.00025]
[1779118696275,36.83,76258.66,2.2,0.33795,0.00013,27.99892]
[1779118701366,36.82,76260.9,2.2,0.33823,0.00013,28.00854]
[1779118701418,36.82,76260.9,2.2,0.33823,0.00013,28.00854]
[1779118701471,36.82,76260.9,2.2,0.33823,0.00013,28.00854]
[1779118701475,36.82,76260.9,2.2,0.33823,0.00013,28.00854]
[1779118701680,36.82,76253.16,2.2,0.33722,0.00013,27.97343]
[1779118701706,36.82,76253.16,2.2,0.33722,0.00013,27.97343]
[1779118701771,36.82,76253.16,2.2,0.33722,0.00013,27.97343]
[1779118701933,36.82,76253.16,2.2,0.33722,0.00013,27.97343]
[1779118702481,36.82,76253.16,2.2,0.33722,0.00013,27.97343]
[1779118702696,36.82,76253.0,2.2,0.3372,0.00013,27.97262]
[1779118702751,36.82,76253.0,2.2,0.3372,0.00013,27.97262]
[1779118703703,36.82,76245.0,2.2,0.33616,0.00013,27.93617]
[1779118703705,36.82,76245.0,2.2,0.33616,0.00013,27.93617]
[1779118705358,36.82,76244.23,2.2,0.33606,0.00013,27.9326]
[1779118712367,36.82,76252.74,2.2,0.33713,0.00013,27.96763]
[1779118715560,36.82,76253.54,2.2,0.33723,0.00013,27.97101]
[1779118721430,36.81,76253.55,2.2,0.33721,0.00013,27.97061]
[1779118725448,36.81,76255.05,2.2,0.3374,0.00013,27.97714]
[1779118725529,36.81,76255.05,2.2,0.3374,0.00013,27.97714]
[1779118726007,36.81,76251.62,2.2,0.33695,0.00013,27.9615]
[1779118726278,36.81,76251.62,2.2,0.33695,0.00013,27.9615]
[1779118726537,36.81,76251.62,2.2,0.33695,0.00013,27.9615]
[1779118726740,36.81,76251.62,2.2,0.33695,0.00013,27.96141]
[1779118727006,36.81,76251.62,2.2,0.33695,0.00013,27.96141]
[1779118727748,36.81,76244.12,2.2,0.33598,0.00013,27.9272]
[1779118732258,36.81,76243.03,2.2,0.33583,0.00013,27.92203]
[1779118732266,36.81,76243.03,2.2,0.33583,0.00013,27.92203]
[1779118732551,36.81,76243.03,2.2,0.33583,0.00013,27.92203]
[1779118736901,36.81,76238.01,2.2,0.33517,0.00013,27.8989]
[1779118739558,36.81,76249.02,2.2,0.3366,0.00013,27.94905]
[1779118744593,36.8,76251.46,2.2,0.3369,0.00013,27.9598]
[1779118749628,36.8,76255.82,2.2,0.33745,0.00013,27.9792]
[1779118754663,36.8,76253.66,2.2,0.33716,0.00013,27.969]
[1779118756138,36.8,76253.66,2.2,0.33716,0.00013,27.969]
[1779118756813,36.8,76256.05,2.2,0.33747,0.00013,27.97968]
[1779118758276,36.8,76256.94,2.2,0.33758,0.00013,27.98372]
[1779118758879,36.8,76257.13,2.2,0.3376,0.00013,27.98441]
[1779118761033,36.8,76253.42,2.2,0.33712,0.00013,27.9675]
[1779118761060,36.8,76253.42,2.2,0.33712,0.00013,27.9675]
[1779118761068,36.8,76253.42,2.2,0.33712,0.00013,27.9675]
[1779118762626,36.79,76245.79,2.2,0.33612,0.00013,27.93261]
[1779118762740,36.79,76245.79,2.2,0.33612,0.00013,27.93261]
[1779118768766,36.79,76238.98,2.2,0.33523,0.00013,27.90117]
[1779118769696,36.79,76238.98,2.2,0.33523,0.00013,27.90117]
[1779118772608,36.79,76234.73,2.2,0.33467,0.00013,27.87844]
[1779118772876,36.79,76234.73,2.2,0.33467,0.00013,27.87844]
[1779118772880,36.79,76234.73,2.2,0.33467,0.00013,27.87844]
[1779118773142,36.79,76234.73,2.2,0.33467,0.00013,27.87844]
[1779118773576,36.79,76234.73,2.2,0.33467,0.00013,27.87844]
[1779118773309,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118773616,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774285,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774327,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774340,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774363,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774402,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774468,36.79,76217.16,2.2,0.3324,0.00013,27.79728]
[1779118774503,36.79,76204.12,2.2,0.33072,0.00013,27.73656]
[1779118774617,36.79,76204.12,2.2,0.33072,0.00013,27.73656]
[1779118774673,36.79,76204.12,2.2,0.33072,0.00013,27.73656]
[1779118774964,36.79,76204.12,2.2,0.33072,0.00013,27.73656]
[1779118775420,36.79,76204.12,2.2,0.33072,0.00013,27.73656]
[1779118775429,36.79,76193.19,2.2,0.32931,0.00013,27.68536]
[1779118775837,36.79,76193.19,2.2,0.32931,0.00013,27.68536]
[1779118776178,36.79,76193.19,2.2,0.32931,0.00013,27.68536]
[1779118776385,36.79,76193.19,2.2,0.32931,0.00013,27.68536]
[1779118776655,36.79,76187.59,2.2,0.3286,0.00013,27.65905]
[1779118779843,36.8,76177.46,2.2,0.32731,0.00013,27.61155]
[1779118782496,36.8,76176.29,2.2,0.32717,0.00013,27.60619]
[1779118783587,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783614,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783635,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783645,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783658,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783858,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118783988,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118784053,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118784239,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118784271,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118784396,36.8,76175.8,2.2,0.32712,0.00013,27.60426]
[1779118784459,36.8,76169.26,2.2,0.32629,0.00013,27.57353]
[1779118784882,36.8,76169.26,2.2,0.32629,0.00013,27.57353]
[1779118785040,36.8,76169.26,2.2,0.32629,0.00013,27.57353]
[1779118787331,36.8,76167.28,2.2,0.32604,0.00013,27.56407]
[1779118787708,36.8,76167.59,2.2,0.32608,0.00013,27.56556]
[1779118788059,36.8,76167.59,2.2,0.32608,0.00013,27.56556]
[1779118788698,36.8,76167.58,2.2,0.32607,0.00013,27.56551]
[1779118792537,36.8,76165.9,2.2,0.32586,0.00013,27.55755]
[1779118793347,36.8,76164.29,2.2,0.32566,0.00013,27.54987]
[1779118793356,36.8,76164.29,2.2,0.32566,0.00013,27.54987]
[1779118793392,36.8,76164.29,2.2,0.32566,0.00013,27.54987]
[1779118793444,36.8,76165.37,2.2,0.3258,0.00013,27.55518]
[1779118793625,36.8,76165.37,2.2,0.3258,0.00013,27.55518]
[1779118793740,36.8,76165.37,2.2,0.3258,0.00013,27.55518]
[1779118798977,36.81,76173.8,2.2,0.32691,0.00013,27.59656]
[1779118799788,36.81,76173.8,2.2,0.32691,0.00013,27.59656]
[1779118800695,36.81,76174.05,2.2,0.32695,0.00013,27.59796]
[1779118800735,36.81,76174.05,2.2,0.32695,0.00013,27.59796]
[1779118800747,36.81,76174.05,2.2,0.32695,0.00013,27.59796]
[1779118801167,36.81,76174.05,2.2,0.32695,0.00013,27.59796]
[1779118801200,36.81,76173.13,2.2,0.32684,0.00013,27.5938]
[1779118802885,36.81,76173.13,2.2,0.32684,0.00013,27.59391]
[1779118804015,36.82,76183.28,2.2,0.32815,0.00013,27.64228]
[1779118805976,36.82,76191.15,2.2,0.32916,0.00013,27.6795]
[1779118806083,36.82,76191.15,2.2,0.32916,0.00013,27.6795]
[1779118806086,36.82,76191.15,2.2,0.32916,0.00013,27.6795]
[1779118806248,36.82,76191.15,2.2,0.32916,0.00013,27.6795]
[1779118806277,36.82,76193.08,2.2,0.32942,0.00013,27.6888]
[1779118810420,36.82,76198.49,2.2,0.33012,0.00013,27.71447]
[1779118810531,36.82,76198.49,2.2,0.33012,0.00013,27.71447]
[1779118810574,36.82,76198.49,2.2,0.33012,0.00013,27.71447]
[1779118811450,36.82,76199.39,2.2,0.33024,0.00013,27.71892]
[1779118811539,36.82,76199.39,2.2,0.33024,0.00013,27.71892]
[1779118811971,36.82,76206.36,2.2,0.33114,0.00013,27.75161]
[1779118815331,36.82,76210.53,2.2,0.33168,0.00013,27.77123]
[1779118821137,36.83,76217.42,2.2,0.33258,0.00013,27.80362]
[1779118823878,36.83,76217.69,2.2,0.33262,0.00013,27.80496]
[1779118829193,36.83,76217.82,2.2,0.33264,0.00013,27.80578]
[1779118834232,36.83,76221.85,2.2,0.33315,0.00013,27.82145]
[1779118839267,36.83,76221.13,2.2,0.33306,0.00013,27.81825]
[1779118840502,36.83,76221.13,2.2,0.33306,0.00013,27.81825]
[1779118842412,36.83,76219.09,2.2,0.3328,0.00013,27.80886]
[1779118842491,36.83,76219.09,2.2,0.3328,0.00013,27.80886]
[1779118842591,36.83,76219.09,2.2,0.3328,0.00013,27.80886]
[1779118842658,36.83,76219.09,2.2,0.3328,0.00013,27.80886]
[1779118842755,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118842805,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118842824,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118842897,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843022,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843040,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843199,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843444,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843495,36.83,76221.46,2.2,0.33311,0.00013,27.81986]
[1779118843544,36.83,76242.03,2.2,0.33577,0.00013,27.91438]
[1779118844151,36.83,76242.03,2.2,0.33577,0.00013,27.91438]
[1779118844214,36.83,76242.03,2.2,0.33577,0.00013,27.91438]
[1779118844375,36.83,76242.03,2.2,0.33577,0.00013,27.91438]
[1779118845506,36.83,76246.06,2.2,0.33629,0.00013,27.93277]
[1779118845524,36.83,76246.06,2.2,0.33629,0.00013,27.93277]
[1779118845555,36.83,76246.06,2.2,0.33629,0.00013,27.93277]
[1779118845604,36.83,76246.06,2.2,0.33629,0.00013,27.93277]
[1779118845772,36.83,76245.87,2.2,0.33626,0.00013,27.93186]
[1779118846059,36.83,76245.87,2.2,0.33626,0.00013,27.93186]
[1779118846122,36.83,76245.87,2.2,0.33626,0.00013,27.93186]
[1779118847588,36.83,76253.25,2.2,0.33722,0.00013,27.96533]
[1779118848551,36.83,76256.81,2.2,0.33768,0.00013,27.98139]
[1779118848755,36.83,76257.5,2.2,0.33776,0.00013,27.98442]
[1779118849083,36.83,76257.5,2.2,0.33776,0.00013,27.98442]
[1779118849393,36.83,76257.5,2.2,0.33776,0.00013,27.98442]
[1779118849401,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118849695,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118849712,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118849750,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118849763,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118850228,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118850288,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118850600,36.83,76272.64,2.2,0.33973,0.00013,28.05254]
[1779118852174,36.83,76269.93,2.2,0.33937,0.00013,28.04015]
[1779118852244,36.83,76269.93,2.2,0.33937,0.00013,28.04015]
[1779118852258,36.83,76269.93,2.2,0.33937,0.00013,28.04015]
[1779118852612,36.83,76269.93,2.2,0.33937,0.00013,28.04015]
[1779118852845,36.82,76268.89,2.2,0.33922,0.00013,28.0352]
[1779118853192,36.82,76268.89,2.2,0.33922,0.00013,28.0352]
[1779118858421,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859354,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859523,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859692,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859741,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859769,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859813,36.82,76261.82,2.2,0.33828,0.00013,28.00268]
[1779118859873,36.82,76266.39,2.2,0.33887,0.00013,28.02315]
[1779118860079,36.82,76266.39,2.2,0.33887,0.00013,28.02315]
[1779118860097,36.82,76266.39,2.2,0.33887,0.00013,28.02315]
[1779118860228,36.82,76266.39,2.2,0.33887,0.00013,28.02315]
[1779118860422,36.82,76266.39,2.2,0.33887,0.00013,28.02315]
[1779118860505,36.82,76291.88,2.2,0.34219,0.00013,28.13686]
[1779118860801,36.82,76291.88,2.2,0.34219,0.00013,28.13686]
[1779118861206,36.82,76291.88,2.2,0.34219,0.00013,28.13686]
[1779118861249,36.82,76291.88,2.2,0.34219,0.00013,28.13686]
[1779118861445,36.82,76291.88,2.2,0.34218,0.00013,28.13661]
[1779118862026,36.82,76291.88,2.2,0.34218,0.00013,28.13661]
[1779118862089,36.82,76291.88,2.2,0.34218,0.00013,28.13661]
[1779118862405,36.82,76291.88,2.2,0.34218,0.00013,28.13661]
[1779118862614,36.82,76291.88,2.2,0.34218,0.00013,28.13661]
[1779118862638,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118862752,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118862831,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118862850,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118862996,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118863137,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118863292,36.82,76293.53,2.2,0.34239,0.00013,28.14371]
[1779118863652,36.82,76308.68,2.2,0.34437,0.00013,28.21048]
[1779118863705,36.82,76308.68,2.2,0.34437,0.00013,28.21048]
[1779118864466,36.82,76308.87,2.2,0.34439,0.00013,28.21129]
[1779118865372,36.82,76308.87,2.2,0.34439,0.00013,28.21129]
[1779118865774,36.82,76315.22,2.2,0.34522,0.00013,28.23893]
[1779118866327,36.82,76315.22,2.2,0.34522,0.00013,28.23893]
[1779118867275,36.82,76312.86,2.2,0.34491,0.00013,28.22855]
[1779118869055,36.81,76309.1,2.2,0.34441,0.00013,28.21197]
[1779118871864,36.81,76308.58,2.2,0.34434,0.00013,28.20949]
[1779118871925,36.81,76308.58,2.2,0.34434,0.00013,28.20949]
[1779118873531,36.81,76297.1,2.2,0.34283,0.00013,28.15872]
[1779118873950,36.81,76297.1,2.2,0.34283,0.00013,28.15872]
[1779118874059,36.81,76297.1,2.2,0.34283,0.00013,28.15872]
[1779118874094,36.81,76297.1,2.2,0.34283,0.00013,28.15872]
[1779118874741,36.81,76295.12,2.2,0.34257,0.00013,28.14995]
[1779118875545,36.81,76307.78,2.2,0.34422,0.00013,28.20561]
[1779118880580,36.81,76312.35,2.2,0.34481,0.00013,28.22523]
[1779118885615,36.8,76312.55,2.2,0.34482,0.00013,28.22572]
[1779118888575,36.8,76313.01,2.2,0.34487,0.00013,28.22758]
[1779118888585,36.8,76313.01,2.2,0.34487,0.00013,28.22758]
[1779118890441,36.8,76307.31,2.2,0.34412,0.00013,28.2025]
[1779118893695,36.8,76302.96,2.2,0.34354,0.00013,28.18011]
[1779118894137,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894156,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894188,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894266,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894413,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894422,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894495,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894576,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894730,36.8,76298.8,2.2,0.34299,0.00013,28.16175]
[1779118894680,36.8,76297.77,2.2,0.34286,0.00013,28.15716]
[1779118895332,36.8,76297.77,2.2,0.34286,0.00013,28.15716]
[1779118895451,36.8,76297.77,2.2,0.34286,0.00013,28.15716]
[1779118895726,36.8,76297.77,2.2,0.34286,0.00013,28.15716]
[1779118895687,36.8,76280.91,2.2,0.34065,0.00013,28.08216]
[1779118895832,36.8,76280.91,2.2,0.34065,0.00013,28.08216]
[1779118895863,36.8,76280.91,2.2,0.34065,0.00013,28.08216]
[1779118895899,36.8,76280.91,2.2,0.34065,0.00013,28.08216]
[1779118895925,36.8,76280.91,2.2,0.34065,0.00013,28.08216]
[1779118896694,36.8,76271.05,2.2,0.33937,0.00013,28.03787]
[1779118898186,36.8,76268.1,2.2,0.33898,0.00013,28.02449]
[1779118900008,36.79,76266.31,2.2,0.33874,0.00013,28.01619]
[1779118900618,36.79,76266.31,2.2,0.33874,0.00013,28.01619]
[1779118902328,36.79,76263.85,2.2,0.33841,0.00013,28.00487]
[1779118902626,36.79,76263.85,2.2,0.33841,0.00013,28.00487]
[1779118903359,36.79,76262.27,2.2,0.3382,0.00013,27.99763]
[1779118908893,36.79,76261.49,2.2,0.33809,0.00013,27.9936]
[1779118914290,36.79,76261.26,2.2,0.33804,0.00013,27.99207]
[1779118914807,36.78,76260.91,2.2,0.33799,0.00013,27.9903]
[1779118914962,36.78,76260.91,2.2,0.33799,0.00013,27.9903]
[1779118915600,36.78,76260.91,2.2,0.33799,0.00013,27.9903]
[1779118915631,36.78,76269.76,2.2,0.33914,0.00013,28.0301]
[1779118916042,36.78,76269.76,2.2,0.33914,0.00013,28.0301]
[1779118917181,36.78,76274.5,2.2,0.33976,0.00013,28.05148]
[1779118917230,36.78,76281.92,2.2,0.34072,0.00013,28.08465]
[1779118920748,36.78,76287.82,2.2,0.34149,0.00013,28.11085]
[1779118927250,36.78,76282.16,2.2,0.34071,0.00013,28.08444]
[1779118927293,36.77,76280.13,2.2,0.34044,0.00013,28.07522]
[1779118929239,36.77,76280.48,2.2,0.34048,0.00013,28.07662]
[1779118929333,36.77,76287.43,2.2,0.34138,0.00013,28.1075]
[1779118934960,36.77,76282.13,2.2,0.34067,0.00013,28.08298]
[1779118939996,36.76,76282.26,2.2,0.34066,0.00013,28.08279]
[1779118945032,36.75,76284.73,2.2,0.34095,0.00013,28.09303]
[1779118945989,36.75,76284.73,2.2,0.34095,0.00013,28.09303]
[1779118946057,36.75,76288.04,2.2,0.34138,0.00013,28.1076]
[1779118948250,36.75,76288.04,2.2,0.34138,0.00013,28.10751]
[1779118948263,36.75,76288.04,2.2,0.34138,0.00013,28.10751]
[1779118948325,36.75,76288.04,2.2,0.34138,0.00013,28.10751]
[1779118949317,36.75,76293.62,2.2,0.3421,0.00013,28.13208]
[1779118949428,36.75,76293.62,2.2,0.3421,0.00013,28.13208]
[1779118949782,36.75,76293.62,2.2,0.3421,0.00013,28.13208]
[1779118950894,36.75,76296.55,2.2,0.34248,0.00013,28.14507]
[1779118951419,36.75,76296.55,2.2,0.34248,0.00013,28.14507]
[1779118951497,36.75,76305.3,2.2,0.34361,0.00013,28.18053]
[1779118951891,36.75,76305.3,2.2,0.34361,0.00013,28.18053]
[1779118954252,36.75,76299.35,2.2,0.34283,0.00013,28.15414]
[1779118956967,36.75,76288.16,2.2,0.34135,0.00013,28.10411]
[1779118957333,36.75,76288.16,2.2,0.34135,0.00013,28.10411]
[1779118961215,36.74,76288.16,2.2,0.34134,0.00013,28.10367]
[1779118961565,36.74,76288.16,2.2,0.34134,0.00013,28.10367]
[1779118961916,36.74,76282.86,2.2,0.34064,0.00013,28.07983]
[1779118962265,36.74,76282.86,2.2,0.34064,0.00013,28.07983]
[1779118963147,36.74,76286.23,2.2,0.34108,0.00013,28.09486]
[1779118963614,36.74,76286.23,2.2,0.34108,0.00013,28.09486]
[1779118969543,36.74,76289.97,2.2,0.34155,0.00013,28.11094]
[1779118969547,36.74,76289.97,2.2,0.34155,0.00013,28.11094]
[1779118969553,36.74,76289.97,2.2,0.34155,0.00013,28.11094]
[1779118970955,36.74,76290.62,2.2,0.34163,0.00013,28.11362]
[1779118971296,36.74,76290.62,2.2,0.34163,0.00013,28.11362]
[1779118971348,36.74,76290.62,2.2,0.34163,0.00013,28.11362]
[1779118977260,36.72,76299.31,2.2,0.3427,0.00013,28.15015]
[1779118982258,36.71,76305.52,2.2,0.34347,0.00013,28.17634]
[1779118985680,36.7,76303.43,2.2,0.34312,0.00013,28.16468]
[1779118991358,36.67,76300.98,2.2,0.34268,0.00013,28.15007]
[1779118992346,36.67,76300.98,2.2,0.34268,0.00013,28.15007]
[1779118992355,36.67,76300.98,2.2,0.34268,0.00013,28.15007]
[1779118992408,36.66,76298.88,2.2,0.34238,0.00013,28.1402]
[1779118994379,36.65,76290.05,2.2,0.34117,0.00013,28.099]
[1779118999414,36.62,76284.54,2.2,0.3403,0.00013,28.06973]
[1779119002013,36.61,76283.49,2.2,0.34015,0.00013,28.06464]
[1779119005343,36.6,76282.22,2.2,0.33994,0.00013,28.05754]
[1779119006949,36.6,76282.09,2.2,0.33992,0.00013,28.05673]
[1779119011923,36.6,76283.02,2.2,0.34001,0.00013,28.05721]
[1779119015907,36.6,76284.09,2.2,0.34013,0.00013,28.06156]
[1779119016242,36.6,76284.09,2.2,0.34013,0.00013,28.06156]
[1779119018248,36.59,76291.78,2.2,0.34113,0.00013,28.09581]
[1779119018547,36.59,76292.15,2.2,0.34118,0.00013,28.09745]
[1779119023582,36.59,76296.31,2.2,0.34172,0.00013,28.11584]
[1779119028617,36.59,76297.26,2.2,0.34183,0.00013,28.11987]
[1779119029610,36.59,76297.26,2.2,0.34183,0.00013,28.11987]
[1779119031675,36.59,76295.76,2.2,0.34164,0.00013,28.1131]
[1779119031738,36.59,76295.76,2.2,0.34164,0.00013,28.1131]
[1779119031759,36.59,76295.76,2.2,0.34164,0.00013,28.1131]
[1779119031839,36.59,76294.16,2.2,0.34142,0.00013,28.10592]
[1779119035520,36.59,76295.05,2.2,0.34153,0.00013,28.10947]
[1779119036772,36.59,76293.72,2.2,0.34135,0.00013,28.10338]
[1779119036873,36.59,76279.27,2.2,0.33945,0.00013,28.03839]
[1779119041996,36.58,76278.04,2.2,0.33928,0.00013,28.03236]
[1779119042357,36.58,76278.04,2.2,0.33928,0.00013,28.03236]
[1779119044182,36.58,76290.81,2.2,0.34094,0.00013,28.08958]
[1779119044729,36.58,76294.69,2.2,0.34145,0.00013,28.10692]
[1779119047483,36.58,76300.43,2.2,0.3422,0.00013,28.13246]
[1779119052785,36.58,76303.57,2.2,0.3426,0.00013,28.14613]
[1779119057820,36.58,76303.09,2.2,0.34253,0.00013,28.14375]
[1779119062855,36.58,76304.08,2.2,0.34265,0.00013,28.14792]
[1779119067890,36.57,76304.01,2.2,0.34264,0.00013,28.14737]
[1779119072925,36.57,76298.69,2.2,0.34192,0.00013,28.12039]
[1779119074778,36.57,76298.69,2.2,0.34192,0.00013,28.12039]
[1779119077179,36.57,76303.83,2.2,0.34259,0.00013,28.14316]
[1779119077201,36.57,76303.83,2.2,0.34259,0.00013,28.14316]
[1779119077446,36.57,76303.83,2.2,0.34259,0.00013,28.14316]
[1779119077475,36.57,76304.32,2.2,0.34265,0.00013,28.14529]
[1779119079341,36.57,76304.33,2.2,0.34265,0.00013,28.14516]
[1779119079437,36.57,76291.81,2.2,0.341,0.00013,28.08915]
[1779119083902,36.57,76290.8,2.2,0.34086,0.00013,28.08419]
[1779119084757,36.56,76292.95,2.2,0.34113,0.00013,28.09356]
[1779119085955,36.56,76286.0,2.2,0.34021,0.00013,28.06212]
[1779119086043,36.56,76286.0,2.2,0.34021,0.00013,28.06212]
[1779119086047,36.56,76286.0,2.2,0.34021,0.00013,28.06212]
[1779119086068,36.56,76286.0,2.2,0.34021,0.00013,28.06212]
[1779119090824,36.56,76276.54,2.2,0.33896,0.00013,28.01912]
[1779119091089,36.56,76276.43,2.2,0.33894,0.00013,28.01844]
[1779119091091,36.56,76276.43,2.2,0.33894,0.00013,28.01844]
[1779119092148,36.56,76276.43,2.2,0.33894,0.00013,28.01844]
[1779119095323,36.56,76276.46,2.2,0.33894,0.00013,28.01834]
[1779119101008,36.55,76275.82,2.2,0.33884,0.00013,28.01497]
[1779119102162,36.55,76276.23,2.2,0.33889,0.00013,28.01675]
[1779119103944,36.55,76283.23,2.2,0.3398,0.00013,28.04822]
[1779119105084,36.55,76280.56,2.2,0.33945,0.00013,28.03607]
[1779119106473,36.55,76280.0,2.2,0.33937,0.00013,28.03344]
[1779119111303,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119111319,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119111326,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119111333,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119111333,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119111879,36.55,76281.02,2.2,0.33949,0.00013,28.0376]
[1779119112515,36.55,76278.86,2.2,0.3392,0.00013,28.02766]
[1779119115370,36.54,76270.66,2.2,0.33813,0.00013,27.99031]
[1779119115462,36.54,76270.66,2.2,0.33813,0.00013,27.99031]
[1779119121269,36.54,76268.1,2.2,0.33778,0.00013,27.97828]
[1779119122259,36.54,76268.1,2.2,0.33778,0.00013,27.97828]
[1779119124628,36.54,76267.77,2.2,0.33772,0.00013,27.97624]
[1779119124703,36.54,76267.77,2.2,0.33772,0.00013,27.97624]
[1779119124710,36.54,76267.77,2.2,0.33772,0.00013,27.97624]
[1779119127312,36.53,76281.3,2.2,0.33947,0.00013,28.03703]
[1779119131809,36.53,76280.77,2.2,0.33939,0.00013,28.03437]
[1779119131859,36.53,76280.77,2.2,0.33939,0.00013,28.03437]
[1779119132023,36.53,76276.28,2.2,0.33878,0.00013,28.01074]
[1779119132401,36.53,76276.28,2.2,0.33878,0.00013,28.01074]
[1779119132444,36.53,76276.28,2.2,0.33878,0.00013,28.01074]
[1779119132833,36.53,76276.28,2.2,0.33878,0.00013,28.01074]
[1779119132887,36.53,76276.28,2.2,0.33878,0.00013,28.01074]
[1779119135747,36.53,76282.47,2.2,0.33959,0.00013,28.03858]
[1779119136467,36.53,76284.83,2.2,0.33989,0.00013,28.04905]
[1779119138048,36.53,76289.64,2.2,0.34052,0.00013,28.07061]
[1779119140402,36.53,76292.15,2.2,0.34084,0.00013,28.08167]
[1779119141360,36.53,76285.38,2.2,0.33995,0.00013,28.05099]
[1779119143634,36.52,76281.15,2.2,0.33939,0.00013,28.03178]
[1779119143878,36.52,76281.15,2.2,0.33939,0.00013,28.03178]
[1779119146063,36.52,76271.57,2.2,0.33813,0.00013,27.98803]
[1779119146847,36.52,76271.57,2.2,0.33813,0.00013,27.98803]
[1779119149839,36.52,76272.03,2.2,0.33818,0.00013,27.99001]
[1779119151088,36.52,76272.31,2.2,0.33822,0.00013,27.99117]
[1779119155400,36.52,76273.58,2.2,0.33838,0.00013,27.99672]
[1779119156734,36.52,76273.41,2.2,0.33835,0.00013,27.9959]
[1779119162566,36.52,76277.38,2.2,0.33886,0.00013,28.0135]
[1779119166860,36.51,76280.58,2.2,0.33927,0.00013,28.02769]
[1779119167280,36.51,76278.7,2.2,0.33902,0.00013,28.0191]
[1779119167307,36.51,76278.7,2.2,0.33902,0.00013,28.0191]
[1779119169232,36.51,76277.39,2.2,0.33884,0.00013,28.01301]
[1779119172268,36.51,76274.0,2.2,0.3384,0.00013,27.99749]
[1779119177671,36.51,76269.76,2.2,0.33783,0.00013,27.97786]
[1779119179035,36.51,76270.71,2.2,0.33795,0.00013,27.98214]
[1779119183713,36.51,76281.31,2.2,0.33933,0.00013,28.02995]
[1779119186850,36.51,76281.59,2.2,0.33936,0.00013,28.03105]
[1779119186888,36.51,76281.59,2.2,0.33936,0.00013,28.03105]
[1779119192776,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193644,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193658,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193679,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193770,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193992,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119193993,36.5,76281.84,2.2,0.33936,0.00013,28.02848]
[1779119194605,36.5,76286.94,2.2,0.34003,0.00013,28.05143]
[1779119195062,36.5,76286.94,2.2,0.34003,0.00013,28.05135]
[1779119195344,36.5,76286.94,2.2,0.34003,0.00013,28.05135]
[1779119197156,36.5,76297.72,2.2,0.34143,0.00013,28.09956]
[1779119197656,36.5,76297.72,2.2,0.34143,0.00013,28.09956]
[1779119198753,36.49,76300.38,2.2,0.34174,0.00013,28.11017]
[1779119202233,36.45,76307.65,2.2,0.34251,0.00013,28.13689]
[1779119202322,36.45,76307.65,2.2,0.34251,0.00013,28.13689]
[1779119204832,36.43,76308.63,2.2,0.34255,0.00013,28.13837]
[1779119204930,36.42,76309.19,2.2,0.34258,0.00013,28.13944]
[1779119206309,36.42,76309.19,2.2,0.34258,0.00013,28.13949]
[1779119208745,36.42,76309.79,2.2,0.34267,0.00013,28.14264]
[1779119208823,36.42,76309.79,2.2,0.34267,0.00013,28.14264]
[1779119213928,36.42,76306.98,2.2,0.34229,0.00013,28.12973]
[1779119219045,36.42,76308.45,2.2,0.34247,0.00013,28.13596]
[1779119219049,36.42,76308.45,2.2,0.34247,0.00013,28.13596]
[1779119219179,36.42,76307.63,2.2,0.34236,0.00013,28.13222]
[1779119219971,36.41,76306.82,2.2,0.34225,0.00013,28.12846]
[1779119222267,36.41,76306.2,2.2,0.34216,0.00013,28.12542]
[1779119222703,36.41,76306.2,2.2,0.34216,0.00013,28.12542]
[1779119222716,36.41,76306.2,2.2,0.34216,0.00013,28.12542]
[1779119222753,36.41,76306.2,2.2,0.34216,0.00013,28.12542]
[1779119222805,36.41,76306.2,2.2,0.34216,0.00013,28.12542]
[1779119223999,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119224360,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119224726,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119224730,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119224742,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119224754,36.41,76294.2,2.2,0.34057,0.00013,28.07131]
[1779119226106,36.41,76280.86,2.2,0.33882,0.00013,28.01077]
[1779119226187,36.41,76280.86,2.2,0.33882,0.00013,28.01077]
[1779119226519,36.41,76280.86,2.2,0.33882,0.00013,28.01077]
[1779119227094,36.41,76279.92,2.2,0.33869,0.00013,28.00645]
[1779119227633,36.41,76279.92,2.2,0.33869,0.00013,28.00645]
[1779119231824,36.41,76279.29,2.2,0.3386,0.00013,28.00341]
[1779119233042,36.41,76279.81,2.2,0.33867,0.00013,28.00573]
[1779119236284,36.41,76278.43,2.2,0.33848,0.00013,27.99931]
[1779119240138,36.41,76279.86,2.2,0.33867,0.00013,28.00565]
[1779119241837,36.41,76280.91,2.2,0.3388,0.00013,28.01038]
[1779119242699,36.4,76280.44,2.2,0.33874,0.00013,28.00815]
[1779119244404,36.4,76279.95,2.2,0.33867,0.00013,28.00587]
[1779119245344,36.4,76281.05,2.2,0.33882,0.00013,28.01082]
[1779119246747,36.4,76288.79,2.2,0.33983,0.00013,28.04587]
[1779119248376,36.4,76289.7,2.2,0.33995,0.00013,28.04989]
[1779119254058,36.4,76290.63,2.2,0.34004,0.00013,28.0506]
[1779119260152,36.4,76290.16,2.2,0.33996,0.00013,28.04793]
[1779119260156,36.4,76290.16,2.2,0.33996,0.00013,28.04793]
[1779119260464,36.4,76290.16,2.2,0.33996,0.00013,28.04793]
[1779119260780,36.4,76290.16,2.2,0.33996,0.00013,28.04793]
[1779119261619,36.4,76288.36,2.2,0.33972,0.00013,28.03963]
[1779119262613,36.39,76283.72,2.2,0.33911,0.00013,28.01852]
[1779119262635,36.39,76283.72,2.2,0.33911,0.00013,28.01852]
[1779119264328,36.39,76283.7,2.2,0.33911,0.00013,28.01836]
[1779119265915,36.39,76281.12,2.2,0.33876,0.00013,28.00658]
[1779119271627,36.39,76285.56,2.2,0.33934,0.00013,28.02644]
[1779119277376,36.39,76282.4,2.2,0.33891,0.00013,28.01172]
[1779119279926,36.39,76282.39,2.2,0.33891,0.00013,28.01162]
[1779119285432,36.39,76285.35,2.2,0.33929,0.00013,28.0247]
[1779119290491,36.38,76288.83,2.2,0.33973,0.00013,28.04018]
[1779119295504,36.38,76296.75,2.2,0.34077,0.00013,28.07559]
[1779119300539,36.38,76298.73,2.2,0.34101,0.00013,28.08405]
[1779119305574,36.38,76299.93,2.2,0.34115,0.00013,28.08895]
[1779119310609,36.37,76300.67,2.2,0.34123,0.00013,28.09177]
[1779119313762,36.37,76301.65,2.2,0.34134,0.00013,28.09283]
[1779119313784,36.37,76285.92,2.2,0.33927,0.00013,28.02169]
[1779119319673,36.37,76282.98,2.2,0.33887,0.00013,28.00794]
[1779119324708,36.37,76282.9,2.2,0.33885,0.00013,28.00736]
[1779119327475,36.36,76281.35,2.2,0.33865,0.00013,28.00022]
[1779119329706,36.36,76282.06,2.2,0.33874,0.00013,28.00337]
[1779119331582,36.36,76279.49,2.2,0.3384,0.00013,27.99158]
[1779119332349,36.36,76278.97,2.2,0.33833,0.00013,27.98917]
[1779119335850,36.36,76275.47,2.2,0.33786,0.00013,27.97309]
[1779119337647,36.36,76282.35,2.2,0.33877,0.00013,28.00442]
[1779119341980,36.36,76283.95,2.2,0.33897,0.00013,28.01152]
[1779119342706,36.36,76284.22,2.2,0.339,0.00013,28.0127]
[1779119346472,36.36,76285.16,2.2,0.33912,0.00013,28.01678]
[1779119350257,36.36,76286.31,2.2,0.33927,0.00013,28.0218]
[1779119355928,36.36,76290.02,2.2,0.33974,0.00013,28.03826]
[1779119361015,36.35,76290.0,2.2,0.33973,0.00013,28.03791]
[1779119361188,36.35,76290.0,2.2,0.33973,0.00013,28.03791]
[1779119364870,36.35,76294.88,2.2,0.34037,0.00013,28.05969]
[1779119370026,36.35,76293.5,2.2,0.34017,0.00013,28.05301]
[1779119375061,36.35,76293.72,2.2,0.34017,0.00013,28.0505]
[1779119380096,36.34,76289.25,2.2,0.33957,0.00013,28.02991]
[1779119380878,36.34,76289.25,2.2,0.33957,0.00013,28.02991]
[1779119381266,36.34,76283.91,2.2,0.33887,0.00013,28.00559]
[1779119381270,36.34,76283.91,2.2,0.33887,0.00013,28.00559]
[1779119382110,36.34,76274.75,2.2,0.33766,0.00013,27.96373]
[1779119387145,36.34,76274.67,2.2,0.33765,0.00013,27.96333]
[1779119392180,36.34,76275.92,2.2,0.33781,0.00013,27.969]
[1779119392954,36.34,76275.92,2.2,0.33781,0.00013,27.969]
[1779119393149,36.34,76275.92,2.2,0.33781,0.00013,27.969]
[1779119393172,36.34,76275.92,2.2,0.33781,0.00013,27.969]
[1779119393558,36.34,76273.21,2.2,0.33746,0.00013,27.95658]
[1779119393585,36.34,76273.21,2.2,0.33746,0.00013,27.95658]
[1779119399229,36.34,76263.55,2.2,0.33619,0.00013,27.91223]
[1779119399998,36.34,76263.55,2.2,0.33619,0.00013,27.91223]
[1779119403154,36.34,76261.07,2.2,0.33587,0.00013,27.90085]
[1779119405858,36.34,76261.04,2.2,0.33587,0.00013,27.90084]
[1779119406006,36.34,76261.04,2.2,0.33587,0.00013,27.90084]
[1779119406182,36.34,76261.04,2.2,0.33587,0.00013,27.90084]
[1779119407354,36.34,76261.39,2.2,0.33592,0.00013,27.90254]
[1779119407596,36.34,76245.91,2.2,0.33389,0.00013,27.83076]
[1779119408625,36.34,76245.91,2.2,0.33389,0.00013,27.83076]
[1779119409045,36.34,76245.91,2.2,0.33389,0.00013,27.83076]
[1779119409052,36.34,76245.91,2.2,0.33389,0.00013,27.83076]
[1779119410183,36.35,76241.99,2.2,0.33338,0.00013,27.81257]
[1779119411110,36.35,76241.99,2.2,0.33338,0.00013,27.81257]
[1779119411146,36.35,76241.99,2.2,0.33338,0.00013,27.81257]
[1779119411356,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119411362,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119411885,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412009,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412033,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412078,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412188,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412248,36.35,76240.58,2.2,0.3332,0.00013,27.80619]
[1779119412314,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412372,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412453,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412511,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412637,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412741,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119412970,36.35,76246.42,2.2,0.33397,0.00013,27.83356]
[1779119413262,36.35,76234.96,2.2,0.33247,0.00013,27.78005]
[1779119415064,36.35,76222.9,2.2,0.3309,0.00013,27.72344]
[1779119420386,36.35,76220.18,2.2,0.33057,0.00013,27.71128]
[1779119423299,36.36,76220.56,2.2,0.33063,0.00013,27.71337]
[1779119423335,36.36,76220.56,2.2,0.33063,0.00013,27.71337]
[1779119423407,36.36,76220.75,2.2,0.33066,0.00013,27.71442]
[1779119424338,36.36,76220.75,2.2,0.33066,0.00013,27.71442]
[1779119424487,36.36,76220.75,2.2,0.33066,0.00013,27.71442]
[1779119424513,36.36,76234.12,2.2,0.33241,0.00013,27.7776]
[1779119426435,36.36,76234.56,2.2,0.33247,0.00013,27.77985]
[1779119426452,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119427470,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119427484,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119427539,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119427815,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119427878,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119428026,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119428120,36.36,76244.1,2.2,0.33372,0.00013,27.82464]
[1779119428946,36.36,76244.74,2.2,0.33381,0.00013,27.82786]
[1779119429011,36.36,76244.74,2.2,0.33381,0.00013,27.82786]
[1779119429442,36.36,76249.27,2.2,0.33441,0.00013,27.84904]
[1779119429729,36.36,76249.27,2.2,0.33441,0.00013,27.84904]
[1779119430339,36.36,76250.23,2.2,0.33453,0.00013,27.8535]
[1779119430378,36.36,76250.23,2.2,0.33453,0.00013,27.8535]
[1779119430540,36.36,76250.23,2.2,0.33453,0.00013,27.8535]
[1779119430830,36.36,76250.23,2.2,0.33453,0.00013,27.8535]
[1779119431622,36.36,76252.72,2.2,0.33486,0.00013,27.86515]
[1779119433544,36.36,76260.3,2.2,0.33584,0.00013,27.89722]
[1779119434508,36.36,76265.51,2.2,0.33653,0.00013,27.9213]
[1779119436618,36.36,76268.73,2.2,0.33695,0.00013,27.93615]
[1779119442550,36.36,76266.81,2.2,0.33671,0.00013,27.92743]
[1779119444534,36.36,76266.82,2.2,0.33671,0.00013,27.92749]
[1779119450534,36.37,76272.89,2.2,0.33751,0.00013,27.9554]
[1779119454836,36.36,76273.81,2.2,0.33763,0.00013,27.95958]
[1779119456241,36.36,76274.58,2.2,0.33773,0.00013,27.96309]
[1779119456292,36.36,76274.58,2.2,0.33773,0.00013,27.96309]
[1779119456370,36.36,76274.95,2.2,0.33777,0.00013,27.96477]
[1779119456617,36.36,76274.95,2.2,0.33777,0.00013,27.96477]
[1779119456663,36.36,76274.95,2.2,0.33777,0.00013,27.96477]
[1779119457177,36.36,76274.95,2.2,0.33777,0.00013,27.96477]
[1779119457679,36.36,76277.7,2.2,0.33814,0.00013,27.97732]
[1779119460097,36.36,76278.35,2.2,0.33822,0.00013,27.98027]
[1779119464206,36.36,76277.92,2.2,0.33816,0.00013,27.97822]
[1779119464816,36.36,76278.42,2.2,0.33822,0.00013,27.98045]
[1779119470295,36.36,76277.09,2.2,0.33805,0.00013,27.97427]
[1779119470763,36.36,76277.09,2.2,0.33805,0.00013,27.97427]
[1779119471026,36.36,76277.09,2.2,0.33805,0.00013,27.97427]
[1779119471257,36.36,76277.09,2.2,0.33805,0.00013,27.97427]
[1779119471268,36.36,76277.09,2.2,0.33805,0.00013,27.97427]
[1779119472093,36.36,76278.26,2.2,0.3382,0.00013,27.97955]
[1779119472254,36.36,76278.26,2.2,0.3382,0.00013,27.97955]
[1779119473060,36.36,76276.63,2.2,0.33798,0.00013,27.97209]
[1779119478807,36.36,76276.87,2.2,0.33801,0.00013,27.97307]
[1779119479829,36.36,76276.87,2.2,0.33801,0.00013,27.97307]
[1779119480533,36.36,76277.42,2.2,0.33808,0.00013,27.97557]
[1779119483315,36.36,76280.62,2.2,0.3385,0.00013,27.99012]
[1779119483483,36.36,76280.77,2.2,0.33852,0.00013,27.99079]
[1779119483486,36.36,76280.77,2.2,0.33852,0.00013,27.99079]
[1779119484849,36.36,76298.35,2.2,0.34083,0.00013,28.07038]
[1779119487819,36.36,76306.45,2.2,0.3419,0.00013,28.10666]
[1779119487940,36.36,76297.92,2.2,0.34077,0.00013,28.06822]
[1779119491898,36.36,76289.73,2.2,0.33966,0.00013,28.02767]
[1779119495394,36.35,76297.9,2.2,0.34073,0.00013,28.0644]
[1779119497163,36.35,76296.87,2.2,0.34059,0.00013,28.05967]
[1779119497566,36.35,76296.44,2.2,0.34053,0.00013,28.05756]
[1779119497686,36.35,76296.44,2.2,0.34053,0.00013,28.05756]
[1779119500025,36.35,76296.73,2.2,0.34057,0.00013,28.05879]
[1779119500329,36.35,76296.73,2.2,0.34057,0.00013,28.05879]
[1779119500344,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500453,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500514,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500693,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500722,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500741,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119500878,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119501346,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119501447,36.35,76287.77,2.2,0.33938,0.00013,28.01807]
[1779119501968,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119502399,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119502651,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119502817,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119502847,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119502977,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119503221,36.35,76271.77,2.2,0.33728,0.00013,27.94499]
[1779119503261,36.35,76257.32,2.2,0.33538,0.00013,27.87837]
[1779119505719,36.35,76257.14,2.2,0.33536,0.00013,27.87763]
[1779119505812,36.35,76257.14,2.2,0.33536,0.00013,27.87763]
[1779119506056,36.35,76257.14,2.2,0.33536,0.00013,27.87763]
[1779119506250,36.35,76257.14,2.2,0.33536,0.00013,27.87763]
[1779119506415,36.35,76260.56,2.2,0.33581,0.00013,27.8935]
[1779119506850,36.35,76260.56,2.2,0.33581,0.00013,27.8935]
[1779119507193,36.35,76260.56,2.2,0.33581,0.00013,27.8935]
[1779119507213,36.35,76269.29,2.2,0.33696,0.00013,27.93376]
[1779119508046,36.35,76269.29,2.2,0.33696,0.00013,27.93376]
[1779119509415,36.35,76269.27,2.2,0.33695,0.00013,27.93372]
[1779119513634,36.35,76263.44,2.2,0.33619,0.00013,27.90697]
[1779119513984,36.35,76263.44,2.2,0.33619,0.00013,27.90697]
[1779119514352,36.35,76263.44,2.2,0.33619,0.00013,27.90697]
[1779119515043,36.35,76262.5,2.2,0.33607,0.00013,27.90267]
[1779119520344,36.35,76261.58,2.2,0.33595,0.00013,27.8986]
[1779119520817,36.35,76261.29,2.2,0.33592,0.00013,27.8973]
[1779119524528,36.36,76263.28,2.2,0.33618,0.00013,27.90663]
[1779119530167,36.36,76265.4,2.2,0.33647,0.00013,27.91655]
[1779119535202,36.36,76269.94,2.2,0.33706,0.00013,27.9375]
[1779119540237,36.36,76271.68,2.2,0.33729,0.00013,27.9455]
[1779119544567,36.36,76276.99,2.2,0.33799,0.00013,27.9698]
[1779119544962,36.36,76276.99,2.2,0.33799,0.00013,27.9698]
[1779119545386,36.36,76276.99,2.2,0.33799,0.00013,27.9698]
[1779119546244,36.36,76278.92,2.2,0.33824,0.00013,27.97859]
[1779119546384,36.36,76278.92,2.2,0.33824,0.00013,27.97859]
[1779119546959,36.36,76283.62,2.2,0.33886,0.00013,27.99998]
[1779119547317,36.36,76283.62,2.2,0.33886,0.00013,27.99998]
[1779119549550,36.36,76281.51,2.2,0.33858,0.00013,27.99027]
[1779119552459,36.36,76283.34,2.2,0.3388,0.00013,27.99535]
[1779119556369,36.35,76285.6,2.2,0.3391,0.00013,28.0055]
[1779119556467,36.35,76285.43,2.2,0.33907,0.00013,28.00468]
[1779119557604,36.35,76280.71,2.2,0.33845,0.00013,27.98315]
[1779119563402,36.35,76265.95,2.2,0.33651,0.00013,27.91556]
[1779119567950,36.35,76266.89,2.2,0.33664,0.00013,27.91993]
[1779119569314,36.35,76263.81,2.2,0.33623,0.00013,27.90579]
[1779119574112,36.36,76263.38,2.2,0.33618,0.00013,27.90395]
[1779119574750,36.36,76263.27,2.2,0.33617,0.00013,27.90351]
[1779119574875,36.36,76263.27,2.2,0.33617,0.00013,27.90351]
[1779119576516,36.36,76260.64,2.2,0.33582,0.00013,27.8914]
[1779119579365,36.36,76253.89,2.2,0.33494,0.00013,27.86024]
[1779119586951,36.36,76250.25,2.2,0.33448,0.00013,27.84391]
[1779119594623,36.36,76249.72,2.2,0.33443,0.00013,27.84214]
[1779119595879,36.36,76249.72,2.2,0.33443,0.00013,27.84214]
[1779119598042,36.37,76251.54,2.2,0.33468,0.00013,27.85075]
[1779119599735,36.37,76254.88,2.2,0.33512,0.00013,27.86638]
[1779119600463,36.37,76254.92,2.2,0.33513,0.00013,27.86662]
[1779119600498,36.37,76254.92,2.2,0.33513,0.00013,27.86662]
[1779119602680,36.37,76264.39,2.2,0.33637,0.00013,27.91053]
[1779119603899,36.37,76264.39,2.2,0.33637,0.00013,27.91053]
[1779119605709,36.37,76269.59,2.2,0.33706,0.00013,27.93449]
[1779119606931,36.37,76274.25,2.2,0.33767,0.00013,27.95585]
[1779119608353,36.37,76274.48,2.2,0.3377,0.00013,27.95691]
[1779119608416,36.37,76274.48,2.2,0.3377,0.00013,27.95691]
[1779119609321,36.37,76278.56,2.2,0.33823,0.00013,27.97553]
[1779119610754,36.37,76283.39,2.2,0.33887,0.00013,27.9974]
[1779119611092,36.37,76283.39,2.2,0.33887,0.00013,27.9974]
[1779119611411,36.37,76283.39,2.2,0.33887,0.00013,27.9974]
[1779119612155,36.36,76289.78,2.2,0.33967,0.00013,28.02262]
[1779119612233,36.36,76289.78,2.2,0.33967,0.00013,28.02262]
[1779119612408,36.36,76289.78,2.2,0.33967,0.00013,28.02262]
[1779119612425,36.36,76299.03,2.2,0.34087,0.00013,28.06394]
[1779119612569,36.36,76299.03,2.2,0.34087,0.00013,28.06394]
[1779119614394,36.36,76302.88,2.2,0.34136,0.00013,28.08068]
[1779119618885,36.33,76302.52,2.2,0.3412,0.00013,28.07532]
[1779119621025,36.32,76306.07,2.2,0.34161,0.00013,28.08948]
[1779119622814,36.3,76307.41,2.2,0.34172,0.00013,28.09354]
[1779119622822,36.3,76307.41,2.2,0.34172,0.00013,28.09354]
[1779119623011,36.3,76307.41,2.2,0.34172,0.00013,28.09354]
[1779119624896,36.29,76306.32,2.2,0.34154,0.00013,28.08756]
[1779119625000,36.29,76306.32,2.2,0.34154,0.00013,28.08756]
[1779119626543,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119626557,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119626688,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119627041,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119627250,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119627260,36.29,76306.6,2.2,0.34157,0.00013,28.08863]
[1779119628052,36.29,76326.33,2.2,0.34418,0.00013,28.17658]
[1779119629053,36.29,76326.33,2.2,0.34418,0.00013,28.17658]
[1779119635916,36.28,76332.51,2.2,0.34496,0.00013,28.20274]
[1779119637733,36.28,76332.52,2.2,0.34495,0.00013,28.20262]
[1779119638695,36.28,76332.2,2.2,0.34491,0.00013,28.20103]
[1779119638943,36.28,76332.2,2.2,0.34491,0.00013,28.20103]
[1779119641418,36.28,76341.11,2.2,0.34608,0.00013,28.23997]
[1779119641933,36.28,76339.16,2.2,0.34581,0.00013,28.23104]
[1779119648000,36.27,76338.08,2.2,0.34563,0.00013,28.22515]
[1779119650892,36.26,76337.78,2.2,0.34558,0.00013,28.22346]
[1779119650928,36.26,76337.78,2.2,0.34558,0.00013,28.22346]
[1779119651276,36.26,76337.78,2.2,0.34558,0.00013,28.22346]
[1779119652416,36.26,76313.83,2.2,0.34238,0.00013,28.11643]
[1779119655091,36.26,76320.86,2.2,0.34331,0.00013,28.1477]
[1779119655233,36.26,76320.86,2.2,0.34331,0.00013,28.1477]
[1779119655956,36.26,76323.68,2.2,0.34367,0.00013,28.16004]
[1779119655985,36.26,76323.68,2.2,0.34367,0.00013,28.16004]
[1779119656091,36.26,76323.68,2.2,0.34367,0.00013,28.16004]
[1779119659955,36.25,76329.97,2.2,0.34449,0.00013,28.18756]
[1779119660084,36.25,76330.22,2.2,0.34452,0.00013,28.18852]
[1779119661333,36.25,76330.22,2.2,0.34452,0.00013,28.18852]
[1779119663119,36.25,76341.26,2.2,0.34599,0.00013,28.23735]
[1779119663576,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119663586,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119663593,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119663617,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119663649,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119663715,36.25,76348.71,2.2,0.34698,0.00013,28.27005]
[1779119665107,36.25,76348.71,2.2,0.34698,0.00013,28.27004]
[1779119666067,36.25,76356.26,2.2,0.34797,0.00013,28.3027]
[1779119666562,36.25,76356.26,2.2,0.34796,0.00013,28.30222]
[1779119666847,36.25,76356.26,2.2,0.34796,0.00013,28.30222]
[1779119666971,36.25,76356.26,2.2,0.34796,0.00013,28.30222]
[1779119667086,36.25,76356.26,2.2,0.34796,0.00013,28.30222]
[1779119667092,36.25,76356.26,2.2,0.34796,0.00013,28.30222]
[1779119667135,36.25,76350.66,2.2,0.34721,0.00013,28.27777]
[1779119668033,36.25,76350.66,2.2,0.34721,0.00013,28.27777]
[1779119669065,36.22,76344.59,2.2,0.3463,0.00013,28.24797]
[1779119669163,36.22,76333.91,2.2,0.34487,0.00013,28.20065]
[1779119673390,36.22,76334.23,2.2,0.34488,0.00013,28.19845]
[1779119673423,36.22,76334.23,2.2,0.34488,0.00013,28.19845]
[1779119673451,36.22,76334.23,2.2,0.34488,0.00013,28.19845]
[1779119673481,36.22,76334.23,2.2,0.34488,0.00013,28.19845]
[1779119673473,36.22,76334.63,2.2,0.34493,0.00013,28.20006]
[1779119676196,36.22,76343.03,2.2,0.34605,0.00013,28.2372]
[1779119676924,36.22,76343.03,2.2,0.34605,0.00013,28.2372]
[1779119677056,36.22,76343.03,2.2,0.34605,0.00013,28.2372]
[1779119677230,36.22,76341.23,2.2,0.34581,0.00013,28.22909]
[1779119678351,36.22,76341.23,2.2,0.34581,0.00013,28.22909]
[1779119684451,36.21,76337.82,2.2,0.34532,0.00013,28.21298]
[1779119688716,36.2,76339.03,2.2,0.34545,0.00013,28.21748]
[1779119689765,36.2,76339.01,2.2,0.34544,0.00013,28.21722]
[1779119690295,36.2,76339.43,2.2,0.3455,0.00013,28.21909]
[1779119693403,36.2,76342.1,2.2,0.34585,0.00013,28.23089]
[1779119694091,36.2,76345.13,2.2,0.34626,0.00013,28.24424]
[1779119694591,36.2,76345.13,2.2,0.34626,0.00013,28.24424]
[1779119695330,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696110,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696112,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696122,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696151,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696230,36.2,76353.69,2.2,0.3474,0.00013,28.28179]
[1779119696651,36.2,76357.65,2.2,0.34793,0.00013,28.29906]
[1779119698582,36.19,76360.21,2.2,0.34824,0.00013,28.30929]
[1779119698605,36.19,76360.21,2.2,0.34824,0.00013,28.30929]
[1779119699744,36.19,76359.28,2.2,0.34809,0.00013,28.30474]
[1779119700410,36.19,76359.28,2.2,0.34809,0.00013,28.30474]
[1779119702103,36.19,76355.49,2.2,0.34757,0.00013,28.2877]
[1779119702155,36.19,76355.49,2.2,0.34757,0.00013,28.2877]
[1779119703091,36.19,76355.49,2.2,0.34757,0.00013,28.28766]
[1779119703831,36.19,76355.73,2.2,0.3476,0.00013,28.28868]
[1779119705138,36.19,76355.72,2.2,0.3476,0.00013,28.2886]
[1779119709586,36.18,76356.65,2.2,0.34772,0.00013,28.29248]
[1779119709618,36.18,76356.65,2.2,0.34772,0.00013,28.29248]
[1779119712531,36.18,76371.46,2.2,0.34967,0.00013,28.35621]
[1779119713452,36.18,76371.46,2.2,0.34967,0.00013,28.35621]
[1779119714052,36.17,76374.14,2.2,0.35001,0.00013,28.36702]
[1779119715692,36.17,76375.16,2.2,0.35014,0.00013,28.37135]
[1779119716495,36.17,76375.16,2.2,0.35014,0.00013,28.37135]
[1779119717365,36.17,76371.84,2.2,0.3497,0.00013,28.357]
[1779119718180,36.17,76367.9,2.2,0.34917,0.00013,28.33993]
[1779119718435,36.17,76367.9,2.2,0.34917,0.00013,28.33993]
[1779119718568,36.17,76367.9,2.2,0.34917,0.00013,28.33993]
[1779119718571,36.17,76359.17,2.2,0.348,0.00013,28.30198]
[1779119719059,36.17,76359.17,2.2,0.348,0.00013,28.30198]
[1779119719060,36.17,76359.17,2.2,0.348,0.00013,28.30198]
[1779119719971,36.17,76359.17,2.2,0.348,0.00013,28.30175]
[1779119720505,36.17,76357.72,2.2,0.3478,0.00013,28.29537]
[1779119722255,36.17,76358.56,2.2,0.34791,0.00013,28.299]
[1779119725608,36.17,76367.49,2.2,0.3491,0.00013,28.33767]
[1779119730310,36.17,76367.71,2.2,0.34912,0.00013,28.33836]
[1779119730324,36.17,76367.71,2.2,0.34912,0.00013,28.33836]
[1779119730352,36.17,76367.71,2.2,0.34912,0.00013,28.33836]
[1779119730679,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119730743,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119730802,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119730878,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119730968,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119731254,36.17,76366.86,2.2,0.349,0.00013,28.3346]
[1779119731582,36.17,76372.54,2.2,0.34975,0.00013,28.3562]
[1779119731835,36.17,76372.54,2.2,0.34975,0.00013,28.3562]
[1779119731872,36.17,76372.54,2.2,0.34975,0.00013,28.3562]
[1779119731962,36.17,76372.54,2.2,0.34975,0.00013,28.3562]
[1779119731978,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119732849,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119732881,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119732990,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733049,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733057,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733105,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733126,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733170,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733228,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733365,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733469,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733503,36.17,76384.32,2.2,0.35133,0.00013,28.40691]
[1779119733587,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119733623,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119733634,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119733894,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119733948,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119734177,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119734235,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119734280,36.17,76403.24,2.2,0.3539,0.00013,28.48837]
[1779119734333,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119734881,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119734971,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119735052,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119735116,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119735370,36.17,76418.57,2.2,0.35595,0.00013,28.55279]
[1779119735414,36.17,76430.89,2.2,0.35761,0.00013,28.60402]
[1779119735709,36.17,76430.89,2.2,0.35761,0.00013,28.60402]
[1779119737217,36.17,76433.99,2.2,0.35803,0.00013,28.61683]
[1779119737489,36.17,76431.02,2.2,0.35762,0.00013,28.60442]
[1779119743100,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743364,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743391,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743415,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743535,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743547,36.17,76427.14,2.2,0.35709,0.00013,28.58801]
[1779119743688,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119743721,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119743722,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119743759,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119743833,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119743884,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119744064,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119744497,36.17,76426.03,2.2,0.35694,0.00013,28.58325]
[1779119744529,36.17,76416.41,2.2,0.35564,0.00013,28.54306]
[1779119744908,36.17,76416.41,2.2,0.35564,0.00013,28.54306]
[1779119745493,36.17,76416.41,2.2,0.35564,0.00013,28.54306]
[1779119745792,36.17,76408.78,2.2,0.35461,0.00013,28.51099]
[1779119745915,36.17,76408.78,2.2,0.35461,0.00013,28.51099]
[1779119746033,36.17,76408.78,2.2,0.35461,0.00013,28.51099]
[1779119746048,36.17,76404.64,2.2,0.35406,0.00013,28.49354]
[1779119750828,36.17,76398.96,2.2,0.35329,0.00013,28.46926]
[1779119750946,36.17,76398.96,2.2,0.35329,0.00013,28.46926]
[1779119751045,36.17,76402.36,2.2,0.35374,0.00013,28.48362]
[1779119751612,36.17,76402.36,2.2,0.35374,0.00013,28.48362]
[1779119754576,36.17,76406.94,2.2,0.35436,0.00013,28.50297]
[1779119754750,36.17,76398.39,2.2,0.35321,0.00013,28.46678]
[1779119758028,36.16,76391.65,2.2,0.3523,0.00013,28.43802]
[1779119758091,36.16,76391.65,2.2,0.3523,0.00013,28.43802]
[1779119759037,36.16,76389.27,2.2,0.35198,0.00013,28.42784]
[1779119759080,36.16,76389.27,2.2,0.35198,0.00013,28.42784]
[1779119759080,36.16,76389.27,2.2,0.35198,0.00013,28.42784]
[1779119759103,36.16,76389.27,2.2,0.35198,0.00013,28.42784]
[1779119760076,36.16,76384.12,2.2,0.35129,0.00013,28.40579]
[1779119762221,36.16,76377.56,2.2,0.35041,0.00013,28.37759]
[1779119764302,36.16,76383.88,2.2,0.35126,0.00013,28.40479]
[1779119767303,36.16,76395.84,2.2,0.35286,0.00013,28.45586]
[1779119767922,36.16,76396.28,2.2,0.35292,0.00013,28.4577]
[1779119768077,36.16,76396.28,2.2,0.35292,0.00013,28.4577]
[1779119768097,36.16,76396.28,2.2,0.35292,0.00013,28.4577]
[1779119768125,36.16,76396.28,2.2,0.35292,0.00013,28.4577]
[1779119768550,36.16,76396.28,2.2,0.35292,0.00013,28.4577]
[1779119768585,36.16,76399.91,2.2,0.35341,0.00013,28.47313]
[1779119768884,36.16,76399.91,2.2,0.35341,0.00013,28.47313]
[1779119769623,36.16,76399.91,2.2,0.35341,0.00013,28.47313]
[1779119769642,36.16,76406.81,2.2,0.35433,0.00013,28.5023]
[1779119770651,36.16,76408.23,2.2,0.35453,0.00013,28.5083]
[1779119770712,36.16,76408.23,2.2,0.35453,0.00013,28.5083]
[1779119771122,36.16,76408.23,2.2,0.35453,0.00013,28.5083]
[1779119775203,36.16,76405.42,2.2,0.35415,0.00013,28.49641]
[1779119775865,36.16,76403.81,2.2,0.35393,0.00013,28.48959]
[1779119775951,36.16,76403.81,2.2,0.35393,0.00013,28.48959]
[1779119776134,36.16,76403.81,2.2,0.35393,0.00013,28.48959]
[1779119776216,36.16,76401.12,2.2,0.35357,0.00013,28.47821]
[1779119777912,36.16,76387.41,2.2,0.35173,0.00013,28.41979]
[1779119781484,36.16,76384.41,2.2,0.35133,0.00013,28.40693]
[1779119781985,36.16,76381.42,2.2,0.35093,0.00013,28.39413]
[1779119784079,36.16,76379.9,2.2,0.35072,0.00013,28.38763]
[1779119784879,36.16,76381.63,2.2,0.35096,0.00013,28.3951]
[1779119786494,36.17,76396.86,2.2,0.353,0.00013,28.46025]
[1779119787455,36.17,76396.86,2.2,0.353,0.00013,28.46025]
[1779119793019,36.16,76400.12,2.2,0.35342,0.00013,28.47082]
[1779119794445,36.16,76400.12,2.2,0.35342,0.00013,28.47082]
[1779119795406,36.16,76397.28,2.2,0.35304,0.00013,28.45872]
[1779119796059,36.16,76390.4,2.2,0.35211,0.00013,28.4294]
[1779119797059,36.16,76387.71,2.2,0.35175,0.00013,28.41791]
[1779119797750,36.16,76385.34,2.2,0.35144,0.00013,28.40777]
[1779119798081,36.16,76385.34,2.2,0.35144,0.00013,28.40777]
[1779119803089,36.16,76379.32,2.2,0.35063,0.00013,28.38204]
[1779119806029,36.17,76378.77,2.2,0.35056,0.00013,28.37975]
[1779119808244,36.17,76377.05,2.2,0.35033,0.00013,28.37242]
[1779119811482,36.17,76375.78,2.2,0.35017,0.00013,28.36703]
[1779119813865,36.17,76375.58,2.2,0.35015,0.00013,28.36635]
[1779119819209,36.17,76374.4,2.2,0.35,0.00013,28.36156]
[1779119820281,36.17,76374.4,2.2,0.35,0.00013,28.36156]
[1779119820339,36.17,76374.4,2.2,0.35,0.00013,28.36156]
[1779119820342,36.17,76374.4,2.2,0.35,0.00013,28.36156]
[1779119823237,36.17,76361.23,2.2,0.34825,0.00013,28.30467]
[1779119826715,36.17,76363.74,2.2,0.34859,0.00013,28.31587]
[1779119832300,36.18,76370.73,2.2,0.34954,0.00013,28.34665]
[1779119832692,36.18,76370.73,2.2,0.34954,0.00013,28.34665]
[1779119835503,36.18,76370.66,2.2,0.34953,0.00013,28.34641]
[1779119841474,36.17,76370.04,2.2,0.34943,0.00013,28.34321]
[1779119843892,36.17,76370.75,2.2,0.34952,0.00013,28.34599]
[1779119845261,36.17,76371.07,2.2,0.34956,0.00013,28.3473]
[1779119845263,36.17,76371.07,2.2,0.34956,0.00013,28.3473]
[1779119846043,36.17,76374.31,2.2,0.34999,0.00013,28.36122]
[1779119851434,36.17,76374.76,2.2,0.35002,0.00013,28.35952]
[1779119856581,36.16,76375.44,2.2,0.3501,0.00013,28.36212]
[1779119859521,36.16,76376.93,2.2,0.35029,0.00013,28.36829]
[1779119859528,36.16,76376.93,2.2,0.35029,0.00013,28.36829]
[1779119859620,36.16,76376.93,2.2,0.35029,0.00013,28.36829]
[1779119861506,36.16,76392.48,2.2,0.35237,0.00013,28.43492]
[1779119862644,36.16,76392.48,2.2,0.35237,0.00013,28.43492]
[1779119862654,36.16,76392.48,2.2,0.35237,0.00013,28.43492]
[1779119862662,36.16,76392.48,2.2,0.35237,0.00013,28.43492]
[1779119862670,36.16,76400.14,2.2,0.3534,0.00013,28.46748]
[1779119862828,36.16,76400.14,2.2,0.3534,0.00013,28.46748]
[1779119863328,36.16,76400.14,2.2,0.3534,0.00013,28.46748]
[1779119864527,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865356,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865432,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865559,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865595,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865672,36.16,76409.24,2.2,0.35462,0.00013,28.50596]
[1779119865922,36.16,76414.55,2.2,0.35533,0.00013,28.52825]
[1779119867665,36.16,76415.31,2.2,0.35543,0.00013,28.53118]
[1779119867682,36.16,76415.31,2.2,0.35543,0.00013,28.53118]
[1779119867675,36.16,76430.22,2.2,0.35743,0.00013,28.5933]
[1779119873590,36.16,76432.04,2.2,0.35766,0.00013,28.60039]
[1779119873787,36.16,76432.04,2.2,0.35766,0.00013,28.60039]
[1779119874717,36.16,76432.04,2.2,0.35766,0.00013,28.60039]
[1779119874891,36.15,76431.47,2.2,0.35758,0.00013,28.59795]
[1779119877264,36.15,76421.64,2.2,0.35625,0.00013,28.55695]
[1779119880807,36.15,76417.4,2.2,0.35568,0.00013,28.53906]
[1779119884668,36.15,76426.28,2.2,0.35686,0.00013,28.57593]
[1779119889703,36.15,76426.89,2.2,0.35693,0.00013,28.57813]
[1779119890340,36.15,76426.89,2.2,0.35693,0.00013,28.57813]
[1779119895745,36.15,76418.35,2.2,0.35577,0.00013,28.54222]
[1779119896788,36.14,76418.69,2.2,0.35582,0.00013,28.5436]
[1779119896878,36.14,76418.69,2.2,0.35582,0.00013,28.5436]
[1779119898568,36.14,76417.53,2.2,0.35566,0.00013,28.53875]
[1779119898652,36.14,76417.53,2.2,0.35566,0.00013,28.53875]
[1779119901476,36.14,76417.19,2.2,0.35561,0.00013,28.5372]
[1779119904013,36.14,76425.43,2.2,0.35672,0.00013,28.57149]
[1779119908373,36.14,76419.57,2.2,0.35592,0.00013,28.54682]
[1779119908757,36.14,76419.57,2.2,0.35592,0.00013,28.54682]
[1779119908878,36.14,76416.64,2.2,0.35552,0.00013,28.53447]
[1779119909002,36.14,76416.64,2.2,0.35552,0.00013,28.53447]
[1779119909074,36.14,76416.64,2.2,0.35552,0.00013,28.53447]
[1779119909134,36.14,76416.64,2.2,0.35552,0.00013,28.53447]
[1779119910092,36.14,76412.99,2.2,0.35503,0.00013,28.51915]
[1779119910093,36.14,76410.92,2.2,0.35475,0.00013,28.51041]
[1779119910876,36.14,76410.92,2.2,0.35475,0.00013,28.51041]
[1779119911115,36.14,76410.92,2.2,0.35475,0.00013,28.51041]
[1779119911129,36.14,76410.92,2.2,0.35475,0.00013,28.51041]
[1779119911207,36.14,76410.92,2.2,0.35475,0.00013,28.51041]
[1779119913404,36.14,76406.43,2.2,0.35413,0.00013,28.48826]
[1779119913927,36.14,76401.07,2.2,0.35341,0.00013,28.4655]
[1779119913998,36.14,76401.07,2.2,0.35341,0.00013,28.4655]
[1779119914012,36.14,76401.07,2.2,0.35341,0.00013,28.4655]
[1779119918412,36.14,76390.45,2.2,0.35198,0.00013,28.42026]
[1779119918814,36.14,76389.92,2.2,0.35191,0.00013,28.41803]
[1779119919122,36.14,76389.92,2.2,0.35191,0.00013,28.41803]
[1779119919131,36.14,76389.92,2.2,0.35191,0.00013,28.41803]
[1779119923436,36.14,76376.81,2.2,0.35016,0.00013,28.3618]
[1779119928980,36.14,76375.84,2.2,0.35004,0.00013,28.35806]
[1779119930088,36.14,76375.84,2.2,0.35004,0.00013,28.35806]
[1779119931489,36.14,76373.09,2.2,0.34968,0.00013,28.34624]
[1779119937036,36.15,76374.28,2.2,0.34985,0.00013,28.35187]
[1779119939251,36.15,76374.33,2.2,0.34986,0.00013,28.35216]
[1779119945092,36.15,76374.59,2.2,0.34991,0.00013,28.35376]
[1779119948531,36.15,76369.17,2.2,0.34919,0.00013,28.33043]
[1779119948677,36.15,76369.17,2.2,0.34919,0.00013,28.33043]
[1779119949135,36.15,76369.0,2.2,0.34918,0.00013,28.32984]
[1779119953465,36.16,76367.68,2.2,0.34901,0.00013,28.32437]
[1779119953556,36.16,76367.68,2.2,0.34901,0.00013,28.32437]
[1779119953567,36.16,76367.68,2.2,0.34901,0.00013,28.32437]
[1779119954225,36.16,76367.64,2.2,0.34901,0.00013,28.32437]
[1779119954234,36.16,76367.64,2.2,0.34901,0.00013,28.32437]
[1779119955092,36.16,76364.6,2.2,0.3486,0.00013,28.31116]
[1779119955139,36.16,76364.6,2.2,0.3486,0.00013,28.31116]
[1779119955871,36.16,76364.34,2.2,0.34857,0.00013,28.31005]
[1779119956422,36.16,76364.34,2.2,0.34857,0.00013,28.31005]
[1779119956438,36.16,76364.34,2.2,0.34857,0.00013,28.31005]
[1779119956532,36.16,76364.34,2.2,0.34857,0.00013,28.31005]
[1779119956818,36.16,76355.44,2.2,0.34738,0.00013,28.27133]
[1779119957181,36.16,76355.44,2.2,0.34738,0.00013,28.27133]
[1779119960195,36.16,76349.7,2.2,0.34661,0.00013,28.24573]
[1779119964095,36.15,76350.25,2.2,0.34666,0.00013,28.24746]
[1779119964826,36.15,76350.48,2.2,0.34668,0.00013,28.24831]
[1779119965658,36.15,76350.48,2.2,0.34668,0.00013,28.24831]
[1779119966222,36.15,76350.16,2.2,0.34663,0.00013,28.24667]
[1779119967212,36.15,76350.12,2.2,0.34663,0.00013,28.2465]
[1779119967501,36.15,76350.12,2.2,0.34663,0.00013,28.2465]
[1779119968176,36.15,76349.48,2.2,0.34653,0.00013,28.24344]
[1779119968632,36.15,76349.48,2.2,0.34653,0.00013,28.24344]
[1779119977321,36.14,76346.42,2.2,0.34607,0.00013,28.22575]
[1779119980556,36.14,76346.57,2.2,0.34609,0.00013,28.2262]
[1779119980559,36.14,76346.57,2.2,0.34609,0.00013,28.2262]
[1779119980658,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119980977,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981028,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981063,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981077,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981216,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981236,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981398,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981481,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981624,36.13,76346.96,2.2,0.34613,0.00013,28.22771]
[1779119981640,36.13,76336.44,2.2,0.34472,0.00013,28.18097]
[1779119982104,36.13,76336.44,2.2,0.34472,0.00013,28.18097]
[1779119983004,36.13,76336.44,2.2,0.34472,0.00013,28.18097]
[1779119984611,36.13,76328.26,2.2,0.34363,0.00013,28.14435]
[1779119988573,36.13,76325.13,2.2,0.3432,0.00013,28.12993]
[1779119991928,36.12,76323.94,2.2,0.34302,0.00013,28.12409]
[1779119991931,36.12,76323.94,2.2,0.34302,0.00013,28.12409]
[1779119995449,36.12,76333.5,2.2,0.34429,0.00013,28.1665]
[1779119996167,36.12,76333.5,2.2,0.34429,0.00013,28.1665]
[1779119996252,36.12,76333.5,2.2,0.34429,0.00013,28.1665]
[1779119996433,36.12,76333.5,2.2,0.34429,0.00013,28.1665]
[1779119996534,36.12,76343.04,2.2,0.34555,0.00013,28.20861]
[1779119997002,36.12,76343.04,2.2,0.34555,0.00013,28.20861]
[1779119997511,36.12,76343.04,2.2,0.34555,0.00013,28.20861]
[1779119998141,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119998262,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119998330,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119998389,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119999545,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119999569,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119999577,36.12,76344.48,2.2,0.34574,0.00013,28.21483]
[1779119999586,36.12,76352.04,2.2,0.34674,0.00013,28.2479]
[1779119999937,36.12,76352.04,2.2,0.34674,0.00013,28.2479]
[1779120000742,36.12,76352.04,2.2,0.34674,0.00013,28.2479]
[1779120000902,36.12,76356.46,2.2,0.34733,0.00013,28.26732]
[1779120000929,36.12,76356.46,2.2,0.34733,0.00013,28.26732]
[1779120001244,36.12,76356.46,2.2,0.34733,0.00013,28.26732]
[1779120002564,36.12,76356.46,2.2,0.34733,0.00013,28.26732]
[1779120002579,36.12,76356.46,2.2,0.34733,0.00013,28.26732]
[1779120003257,36.12,76351.87,2.2,0.34671,0.00013,28.24714]
[1779120003507,36.12,76351.02,2.2,0.3466,0.00013,28.2434]
[1779120004414,36.12,76351.02,2.2,0.3466,0.00013,28.2434]
[1779120004513,36.12,76340.74,2.2,0.34522,0.00013,28.1978]
[1779120004898,36.12,76340.74,2.2,0.34522,0.00013,28.1978]
[1779120004901,36.12,76340.74,2.2,0.34522,0.00013,28.1978]
[1779120005266,36.12,76340.74,2.2,0.34522,0.00013,28.1978]
[1779120005891,36.11,76335.64,2.2,0.34453,0.00013,28.17482]
[1779120006577,36.11,76335.64,2.2,0.34453,0.00013,28.17482]
[1779120006627,36.11,76335.64,2.2,0.34453,0.00013,28.17482]
[1779120006689,36.11,76316.91,2.2,0.34203,0.00013,28.09082]
[1779120006957,36.11,76316.91,2.2,0.34203,0.00013,28.09082]
[1779120007081,36.11,76316.91,2.2,0.34203,0.00013,28.09082]
[1779120007640,36.11,76316.91,2.2,0.34203,0.00013,28.09082]
[1779120008303,36.11,76310.71,2.2,0.34121,0.00013,28.06271]
[1779120010658,36.11,76309.5,2.2,0.34104,0.00013,28.0571]
[1779120012042,36.11,76306.9,2.2,0.34069,0.00013,28.04522]
[1779120012089,36.11,76306.9,2.2,0.34069,0.00013,28.04522]
[1779120012093,36.11,76306.9,2.2,0.34069,0.00013,28.04522]
[1779120012490,36.11,76306.9,2.2,0.34069,0.00013,28.04522]
[1779120012878,36.11,76305.92,2.2,0.34056,0.00013,28.04074]
[1779120016637,36.11,76300.87,2.2,0.33989,0.00013,28.01768]
[1779120021627,36.11,76298.2,2.2,0.33953,0.00013,28.00544]
[1779120021647,36.11,76298.2,2.2,0.33953,0.00013,28.00544]
[1779120021658,36.11,76298.2,2.2,0.33953,0.00013,28.00544]
[1779120021692,36.11,76298.2,2.2,0.33953,0.00013,28.00544]
[1779120021734,36.11,76298.2,2.2,0.33953,0.00013,28.00544]
[1779120022515,36.11,76296.77,2.2,0.33934,0.00013,27.9989]
[1779120023649,36.11,76284.99,2.2,0.33778,0.00013,27.94488]
[1779120024082,36.11,76284.99,2.2,0.33778,0.00013,27.94488]
[1779120024310,36.11,76284.99,2.2,0.33778,0.00013,27.94488]
[1779120024327,36.11,76284.99,2.2,0.33778,0.00013,27.94488]
[1779120025662,36.11,76269.91,2.2,0.33579,0.00013,27.87522]
[1779120026249,36.11,76269.91,2.2,0.33579,0.00013,27.87522]
[1779120028049,36.11,76272.74,2.2,0.33617,0.00013,27.88854]
[1779120028501,36.11,76272.74,2.2,0.33617,0.00013,27.88854]
[1779120029860,36.11,76275.62,2.2,0.33655,0.00013,27.90196]
[1779120033516,36.11,76275.25,2.2,0.3365,0.00013,27.89742]
[1779120033931,36.11,76280.72,2.2,0.33722,0.00013,27.92277]
[1779120034416,36.11,76280.72,2.2,0.33722,0.00013,27.92277]
[1779120039760,36.12,76289.45,2.2,0.33839,0.00013,27.9632]
[1779120040637,36.12,76289.45,2.2,0.33839,0.00013,27.9632]
[1779120043484,36.12,76290.0,2.2,0.33846,0.00013,27.96577]
[1779120043523,36.12,76290.0,2.2,0.33846,0.00013,27.96577]
[1779120048823,36.12,76283.18,2.2,0.33756,0.00013,27.93462]
[1779120049028,36.12,76283.18,2.2,0.33756,0.00013,27.93462]
[1779120054692,36.12,76281.56,2.2,0.33736,0.00013,27.92737]
[1779120056879,36.12,76272.19,2.2,0.33612,0.00013,27.8842]
[1779120057941,36.12,76272.33,2.2,0.33614,0.00013,27.88493]
[1779120060730,36.12,76272.22,2.2,0.33613,0.00013,27.88458]
[1779120062366,36.12,76273.38,2.2,0.33629,0.00013,27.89011]
[1779120062558,36.12,76273.38,2.2,0.33629,0.00013,27.89011]
[1779120064293,36.12,76272.29,2.2,0.33615,0.00013,27.88513]
[1779120064358,36.12,76272.29,2.2,0.33615,0.00013,27.88513]
[1779120064654,36.12,76272.29,2.2,0.33615,0.00013,27.88513]
[1779120066562,36.12,76267.98,2.2,0.33559,0.00013,27.86535]
[1779120067864,36.12,76266.18,2.2,0.33535,0.00013,27.85707]
[1779120069259,36.13,76264.99,2.2,0.3352,0.00013,27.85162]
[1779120069325,36.13,76262.22,2.2,0.33484,0.00013,27.8388]
[1779120075009,36.13,76263.1,2.2,0.33496,0.00013,27.84307]
[1779120075934,36.13,76263.1,2.2,0.33496,0.00013,27.84307]
[1779120079435,36.13,76262.44,2.2,0.33487,0.00013,27.83983]
[1779120079446,36.13,76262.44,2.2,0.33487,0.00013,27.83983]
[1779120081361,36.12,76255.22,2.2,0.33391,0.00013,27.80588]
[1779120083679,36.12,76253.43,2.2,0.33367,0.00013,27.79734]
[1779120084418,36.12,76256.04,2.2,0.33401,0.00013,27.80946]
[1779120084424,36.12,76256.04,2.2,0.33401,0.00013,27.80946]
[1779120084465,36.12,76256.04,2.2,0.33401,0.00013,27.80946]
[1779120084878,36.12,76256.04,2.2,0.33401,0.00013,27.80946]
[1779120084910,36.12,76260.11,2.2,0.33455,0.00013,27.82865]
[1779120085888,36.12,76275.04,2.2,0.33652,0.00013,27.89822]
[1779120086253,36.12,76275.04,2.2,0.33652,0.00013,27.89822]
[1779120086909,36.13,76281.11,2.2,0.33733,0.00013,27.92629]
[1779120092488,36.12,76274.62,2.2,0.33645,0.00013,27.89302]
[1779120097692,36.12,76267.3,2.2,0.33548,0.00013,27.85899]
[1779120099878,36.12,76268.67,2.2,0.33566,0.00013,27.86537]
[1779120103796,36.12,76275.49,2.2,0.33656,0.00013,27.89699]
[1779120105280,36.12,76277.08,2.2,0.33677,0.00013,27.90428]
[1779120105296,36.12,76277.08,2.2,0.33677,0.00013,27.90428]
[1779120107826,36.12,76277.9,2.2,0.33688,0.00013,27.90801]
[1779120107895,36.12,76277.9,2.2,0.33688,0.00013,27.90801]
[1779120107893,36.12,76282.61,2.2,0.3375,0.00013,27.92968]
[1779120107989,36.12,76282.61,2.2,0.3375,0.00013,27.92968]
[1779120108085,36.12,76282.61,2.2,0.3375,0.00013,27.92968]
[1779120113276,36.12,76291.26,2.2,0.33865,0.00013,27.96957]
[1779120118312,36.12,76296.84,2.2,0.33939,0.00013,27.99513]
[1779120123347,36.12,76297.03,2.2,0.33941,0.00013,27.99596]
[1779120125735,36.12,76299.22,2.2,0.3397,0.00013,28.00594]
[1779120125752,36.12,76299.22,2.2,0.3397,0.00013,28.00594]
[1779120125773,36.12,76299.22,2.2,0.3397,0.00013,28.00594]
[1779120126266,36.12,76299.52,2.2,0.33974,0.00013,28.00728]
[1779120126902,36.12,76299.52,2.2,0.33974,0.00013,28.00728]
[1779120128235,36.12,76303.0,2.2,0.3402,0.00013,28.02311]
[1779120128278,36.12,76303.0,2.2,0.3402,0.00013,28.02311]
[1779120128722,36.12,76303.0,2.2,0.3402,0.00013,28.02311]
[1779120128878,36.12,76303.0,2.2,0.3402,0.00013,28.02311]
[1779120129239,36.12,76303.48,2.2,0.34027,0.00013,28.02524]
[1779120130566,36.12,76303.48,2.2,0.34027,0.00013,28.02524]
[1779120131795,36.12,76297.97,2.2,0.33953,0.00013,28.00008]
[1779120133077,36.12,76297.64,2.2,0.33949,0.00013,27.99856]
[1779120133391,36.12,76297.64,2.2,0.33949,0.00013,27.99856]
[1779120133422,36.12,76297.64,2.2,0.33949,0.00013,27.99856]
[1779120133487,36.12,76307.42,2.2,0.34079,0.00013,28.04303]
[1779120135127,36.12,76309.19,2.2,0.34102,0.00013,28.05104]
[1779120135195,36.12,76309.19,2.2,0.34102,0.00013,28.05104]
[1779120135250,36.12,76309.19,2.2,0.34102,0.00013,28.05104]
[1779120135474,36.12,76309.19,2.2,0.34102,0.00013,28.05104]
[1779120141473,36.12,76311.7,2.2,0.34134,0.00013,28.06203]
[1779120142218,36.12,76311.7,2.2,0.34134,0.00013,28.06203]
[1779120144445,36.12,76310.47,2.2,0.34118,0.00013,28.05635]
[1779120144486,36.12,76310.47,2.2,0.34118,0.00013,28.05635]
[1779120144618,36.12,76310.47,2.2,0.34118,0.00013,28.05635]
[1779120144796,36.12,76310.47,2.2,0.34118,0.00013,28.05635]
[1779120145518,36.12,76312.8,2.2,0.34148,0.00013,28.06678]
[1779120146927,36.12,76315.77,2.2,0.34188,0.00013,28.08018]
[1779120147911,36.12,76315.82,2.2,0.34188,0.00013,28.08036]
[1779120148547,36.12,76318.18,2.2,0.34219,0.00013,28.09093]
[1779120148628,36.12,76318.18,2.2,0.34219,0.00013,28.09093]
[1779120150193,36.12,76320.11,2.2,0.34245,0.00013,28.09947]
[1779120150427,36.12,76320.11,2.2,0.34245,0.00013,28.09947]
[1779120150478,36.12,76320.11,2.2,0.34245,0.00013,28.09947]
[1779120150811,36.12,76320.11,2.2,0.34245,0.00013,28.09947]
[1779120151787,36.12,76326.61,2.2,0.34331,0.00013,28.12847]
[1779120153784,36.11,76333.63,2.2,0.34422,0.00013,28.1566]
[1779120153790,36.11,76333.63,2.2,0.34422,0.00013,28.1566]
[1779120158557,36.09,76343.12,2.2,0.34539,0.00013,28.19575]
[1779120164636,36.05,76341.25,2.2,0.34495,0.00013,28.18154]
[1779120168858,36.05,76342.04,2.2,0.34504,0.00013,28.18467]
[1779120168871,36.04,76351.68,2.2,0.34632,0.00013,28.22712]
[1779120170872,36.04,76351.68,2.2,0.34632,0.00013,28.22712]
[1779120176720,36.02,76357.3,2.2,0.34698,0.00013,28.24909]
[1779120177420,36.02,76357.3,2.2,0.34698,0.00013,28.24909]
[1779120178360,36.02,76358.2,2.2,0.34709,0.00013,28.25288]
[1779120178397,36.02,76358.2,2.2,0.34709,0.00013,28.25288]
[1779120178734,36.02,76359.84,2.2,0.34731,0.00013,28.2601]
[1779120179261,36.02,76359.84,2.2,0.34731,0.00013,28.2601]
[1779120179786,36.02,76359.84,2.2,0.34731,0.00013,28.2601]
[1779120180193,36.02,76366.38,2.2,0.34819,0.00013,28.28879]
[1779120180370,36.02,76366.38,2.2,0.34819,0.00013,28.28879]
[1779120180407,36.02,76366.38,2.2,0.34819,0.00013,28.28879]
[1779120180748,36.01,76365.51,2.2,0.34801,0.00013,28.28304]
[1779120181564,36.01,76365.51,2.2,0.34801,0.00013,28.28304]
[1779120182237,35.99,76360.94,2.2,0.34733,0.00013,28.2611]
[1779120184041,35.98,76356.0,2.2,0.34661,0.00013,28.23745]
[1779120186076,35.98,76356.88,2.2,0.34672,0.00013,28.24103]
[1779120186791,35.98,76356.3,2.2,0.34664,0.00013,28.23849]
[1779120190907,35.98,76354.55,2.2,0.34641,0.00013,28.23083]
[1779120190919,35.98,76351.28,2.2,0.34597,0.00013,28.21639]
[1779120195854,35.97,76342.17,2.2,0.34473,0.00013,28.17524]
[1779120197868,35.97,76333.62,2.2,0.34358,0.00013,28.13678]
[1779120198659,35.97,76333.62,2.2,0.34358,0.00013,28.13678]
[1779120198726,35.97,76333.62,2.2,0.34358,0.00013,28.13678]
[1779120198855,35.97,76333.62,2.2,0.34358,0.00013,28.13678]
[1779120199027,35.97,76349.06,2.2,0.34564,0.00013,28.20561]
[1779120199697,35.97,76349.06,2.2,0.34564,0.00013,28.20561]
[1779120199988,35.97,76358.27,2.2,0.34687,0.00013,28.24629]
[1779120201378,35.97,76358.27,2.2,0.34687,0.00013,28.24616]
[1779120202086,35.97,76352.17,2.2,0.34605,0.00013,28.21903]
[1779120202693,35.97,76352.17,2.2,0.34605,0.00013,28.21903]
[1779120202740,35.97,76352.17,2.2,0.34605,0.00013,28.21903]
[1779120202947,35.97,76352.17,2.2,0.34605,0.00013,28.21903]
[1779120204337,35.97,76353.04,2.2,0.34615,0.00013,28.2226]
[1779120204997,35.97,76353.04,2.2,0.34615,0.00013,28.2226]
[1779120207957,35.96,76359.21,2.2,0.34697,0.00013,28.24942]
[1779120212823,35.96,76359.01,2.2,0.3469,0.00013,28.24461]
[1779120212971,35.96,76359.01,2.2,0.3469,0.00013,28.24461]
[1779120213982,35.95,76344.05,2.2,0.34488,0.00013,28.17795]
[1779120215209,35.95,76342.4,2.2,0.34466,0.00013,28.17047]
[1779120219736,35.95,76338.39,2.2,0.34411,0.00013,28.15215]
[1779120219929,35.95,76338.39,2.2,0.34411,0.00013,28.15215]
[1779120226066,35.94,76343.94,2.2,0.34483,0.00013,28.17626]
[1779120227768,35.94,76343.65,2.2,0.34479,0.00013,28.17486]
[1779120228008,35.94,76343.65,2.2,0.34479,0.00013,28.17486]
[1779120228772,35.94,76342.92,2.2,0.34468,0.00013,28.17149]
[1779120229520,35.94,76339.42,2.2,0.34421,0.00013,28.15574]
[1779120229597,35.94,76339.42,2.2,0.34421,0.00013,28.15574]
[1779120229898,35.94,76339.42,2.2,0.34421,0.00013,28.15574]
[1779120231074,35.94,76331.34,2.2,0.34313,0.00013,28.11937]
[1779120231495,35.94,76331.34,2.2,0.34313,0.00013,28.11937]
[1779120231506,35.94,76321.28,2.2,0.34178,0.00013,28.07384]
[1779120232898,35.94,76321.28,2.2,0.34178,0.00013,28.07384]
[1779120237152,35.94,76309.49,2.2,0.3402,0.00013,28.02001]
[1779120240406,35.94,76309.48,2.2,0.3402,0.00013,28.01997]
[1779120240478,35.94,76309.48,2.2,0.3402,0.00013,28.01997]
[1779120240539,35.94,76309.48,2.2,0.3402,0.00013,28.01997]
[1779120240612,35.94,76309.48,2.2,0.3402,0.00013,28.01997]
[1779120240806,35.94,76309.48,2.2,0.3402,0.00013,28.01997]
[1779120240907,35.94,76308.44,2.2,0.34006,0.00013,28.01523]
[1779120244306,35.94,76302.66,2.2,0.33928,0.00013,27.98859]
[1779120250244,35.94,76299.15,2.2,0.3388,0.00013,27.97208]
[1779120251301,35.94,76299.15,2.2,0.3388,0.00013,27.97208]
[1779120258947,35.93,76309.99,2.2,0.34024,0.00013,28.0214]
[1779120263028,35.93,76308.87,2.2,0.34008,0.00013,28.01595]
[1779120263090,35.93,76308.87,2.2,0.34008,0.00013,28.01595]
[1779120263145,35.93,76309.54,2.2,0.34016,0.00013,28.01885]
[1779120263473,35.93,76309.54,2.2,0.34016,0.00013,28.01885]
[1779120263979,35.93,76300.05,2.2,0.33889,0.00013,27.97527]
[1779120264334,35.93,76300.05,2.2,0.33889,0.00013,27.97527]
[1779120264357,35.93,76300.05,2.2,0.33889,0.00013,27.97527]
[1779120264375,35.93,76300.05,2.2,0.33889,0.00013,27.97527]
[1779120264451,35.93,76290.69,2.2,0.33765,0.00013,27.9321]
[1779120265357,35.93,76290.69,2.2,0.33765,0.00013,27.9321]
[1779120268614,35.93,76283.89,2.2,0.33674,0.00013,27.90042]
[1779120272366,35.93,76282.35,2.2,0.33652,0.00013,27.89013]
[1779120272715,35.93,76282.35,2.2,0.33652,0.00013,27.89013]
[1779120275411,35.93,76280.01,2.2,0.33621,0.00013,27.87928]
[1779120276291,35.93,76281.28,2.2,0.33638,0.00013,27.88522]
[1779120279575,35.93,76290.22,2.2,0.33757,0.00013,27.92677]
[1779120281967,35.93,76290.41,2.2,0.33759,0.00013,27.92764]
[1779120281982,35.93,76290.41,2.2,0.33759,0.00013,27.92764]
[1779120284582,35.93,76293.47,2.2,0.338,0.00013,27.94174]
[1779120286563,35.93,76298.32,2.2,0.33864,0.00013,27.96406]
[1779120287234,35.93,76298.18,2.2,0.33862,0.00013,27.96333]
[1779120287259,35.93,76298.18,2.2,0.33862,0.00013,27.96333]
[1779120288121,35.93,76298.18,2.2,0.33862,0.00013,27.96333]
[1779120288974,35.93,76290.24,2.2,0.33757,0.00013,27.92667]
[1779120288974,35.93,76290.24,2.2,0.33757,0.00013,27.92667]
[1779120288983,35.93,76279.88,2.2,0.33618,0.00013,27.87838]
[1779120289273,35.93,76279.88,2.2,0.33618,0.00013,27.87838]
[1779120289307,35.93,76279.88,2.2,0.33618,0.00013,27.87838]
[1779120289378,35.93,76279.88,2.2,0.33618,0.00013,27.87838]
[1779120289798,35.93,76279.88,2.2,0.33618,0.00013,27.87838]
[1779120289895,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291215,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291396,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291533,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291583,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291675,35.93,76269.07,2.2,0.33474,0.00013,27.82773]
[1779120291932,35.93,76260.55,2.2,0.33361,0.00013,27.7875]
[1779120295501,35.92,76254.45,2.2,0.3328,0.00013,27.75861]
[1779120297111,35.92,76254.96,2.2,0.33287,0.00013,27.76103]
[1779120297556,35.92,76254.96,2.2,0.33287,0.00013,27.76103]
[1779120299625,35.92,76257.79,2.2,0.33324,0.00013,27.77441]
[1779120299722,35.92,76257.79,2.2,0.33324,0.00013,27.77441]
[1779120299775,35.92,76257.79,2.2,0.33324,0.00013,27.77441]
[1779120300126,35.92,76257.79,2.2,0.33324,0.00013,27.77441]
[1779120300728,35.92,76260.65,2.2,0.33362,0.00013,27.78791]
[1779120306327,35.93,76270.72,2.2,0.33497,0.00013,27.83557]
[1779120306369,35.93,76270.72,2.2,0.33497,0.00013,27.83557]
[1779120307062,35.93,76270.72,2.2,0.33497,0.00013,27.83557]
[1779120307091,35.93,76270.72,2.2,0.33497,0.00013,27.83557]
[1779120307208,35.93,76270.72,2.2,0.33497,0.00013,27.83557]
[1779120307407,35.93,76272.94,2.2,0.33526,0.00013,27.84608]
[1779120308097,35.93,76272.94,2.2,0.33526,0.00013,27.84608]
[1779120308157,35.93,76272.94,2.2,0.33526,0.00013,27.84608]
[1779120308593,35.93,76272.94,2.2,0.33526,0.00013,27.84608]
[1779120309168,35.93,76260.32,2.2,0.33359,0.00013,27.78664]
[1779120312597,35.93,76259.25,2.2,0.33344,0.00013,27.78154]
[1779120316075,35.93,76262.47,2.2,0.33387,0.00013,27.79666]
[1779120318002,35.93,76263.32,2.2,0.33398,0.00013,27.80062]
[1779120319780,35.93,76261.46,2.2,0.33373,0.00013,27.79176]
[1779120321042,35.92,76262.76,2.2,0.3339,0.00013,27.79785]
[1779120326785,35.92,76267.84,2.2,0.33457,0.00013,27.82151]
[1779120330240,35.92,76271.86,2.2,0.3351,0.00013,27.84021]
[1779120330255,35.92,76271.86,2.2,0.3351,0.00013,27.84021]
[1779120330325,35.92,76271.86,2.2,0.3351,0.00013,27.84021]
[1779120330880,35.92,76271.86,2.2,0.3351,0.00013,27.84021]
[1779120336322,35.92,76276.83,2.2,0.33574,0.00013,27.86045]
[1779120341890,35.92,76274.24,2.2,0.33541,0.00013,27.84851]
[1779120346925,35.93,76277.14,2.2,0.3358,0.00013,27.86225]
[1779120349946,35.93,76286.27,2.2,0.33701,0.00013,27.90483]
[1779120353831,35.93,76288.16,2.2,0.33726,0.00013,27.91359]
[1779120354832,35.93,76288.2,2.2,0.33727,0.00013,27.91377]
[1779120354949,35.93,76288.2,2.2,0.33727,0.00013,27.91377]
[1779120355004,35.93,76288.2,2.2,0.33727,0.00013,27.91377]
[1779120355029,35.93,76298.09,2.2,0.33859,0.00013,27.95946]
[1779120355730,35.93,76298.09,2.2,0.33859,0.00013,27.95946]
[1779120356030,35.93,76298.09,2.2,0.33859,0.00013,27.95946]
[1779120357674,35.93,76306.32,2.2,0.33969,0.00013,27.99738]
[1779120357730,35.93,76306.32,2.2,0.33969,0.00013,27.99738]
[1779120357771,35.93,76306.32,2.2,0.33969,0.00013,27.99738]
[1779120357840,35.93,76306.32,2.2,0.33969,0.00013,27.99738]
[1779120358002,35.93,76303.98,2.2,0.33938,0.00013,27.98667]
[1779120359073,35.93,76293.16,2.2,0.33793,0.00013,27.9368]
[1779120364211,35.93,76293.93,2.2,0.33803,0.00013,27.94024]
[1779120366324,35.93,76295.96,2.2,0.3383,0.00013,27.94954]
[1779120368720,35.92,76304.32,2.2,0.33941,0.00013,27.9879]
[1779120370056,35.92,76303.02,2.2,0.33924,0.00013,27.98194]
[1779120370103,35.92,76303.02,2.2,0.33924,0.00013,27.98194]
[1779120370186,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371012,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371020,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371045,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371082,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371104,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371122,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371166,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371234,35.92,76292.2,2.2,0.33779,0.00013,27.93196]
[1779120371217,35.92,76300.72,2.2,0.33893,0.00013,27.97121]
[1779120371526,35.92,76300.72,2.2,0.33893,0.00013,27.97121]
[1779120371531,35.92,76300.72,2.2,0.33893,0.00013,27.97121]
[1779120372359,35.92,76300.72,2.2,0.33893,0.00013,27.97128]
[1779120375133,35.92,76316.24,2.2,0.341,0.00013,28.04234]
[1779120380180,35.92,76313.04,2.2,0.34057,0.00013,28.02775]
[1779120380518,35.92,76314.21,2.2,0.34073,0.00013,28.03308]
[1779120380628,35.92,76314.21,2.2,0.34073,0.00013,28.03308]
[1779120380642,35.92,76314.21,2.2,0.34073,0.00013,28.03308]
[1779120380701,35.92,76314.21,2.2,0.34073,0.00013,28.03308]
[1779120380749,35.92,76314.21,2.2,0.34073,0.00013,28.03308]
[1779120381177,35.92,76315.12,2.2,0.34085,0.00013,28.03713]
[1779120382182,35.92,76305.61,2.2,0.33958,0.00013,27.99358]
[1779120383205,35.92,76305.61,2.2,0.33958,0.00013,27.99358]
[1779120385933,35.92,76307.34,2.2,0.3398,0.00013,28.00132]
[1779120386005,35.92,76307.34,2.2,0.3398,0.00013,28.00132]
[1779120391006,35.92,76299.12,2.2,0.33869,0.00013,27.96327]
[1779120393991,35.92,76300.6,2.2,0.33887,0.00013,27.96686]
[1779120394127,35.92,76300.6,2.2,0.33887,0.00013,27.96686]
[1779120394186,35.92,76301.88,2.2,0.33904,0.00013,27.97265]
[1779120395778,35.92,76301.88,2.2,0.33904,0.00013,27.97265]
[1779120395971,35.92,76301.88,2.2,0.33904,0.00013,27.97265]
[1779120396072,35.92,76304.58,2.2,0.3394,0.00013,27.98506]
[1779120398170,35.92,76304.58,2.2,0.3394,0.00013,27.98506]
[1779120400124,35.92,76299.59,2.2,0.33873,0.00013,27.96206]
[1779120400168,35.92,76299.59,2.2,0.33873,0.00013,27.96206]
[1779120400187,35.92,76290.49,2.2,0.33752,0.00013,27.91997]
[1779120401512,35.92,76285.86,2.2,0.3369,0.00013,27.89847]
[1779120405736,35.92,76276.7,2.2,0.33569,0.00013,27.85592]
[1779120408113,35.92,76276.25,2.2,0.33563,0.00013,27.85388]
[1779120408857,35.92,76277.62,2.2,0.33582,0.00013,27.8604]
[1779120408974,35.92,76277.62,2.2,0.33582,0.00013,27.8604]
[1779120410352,35.92,76290.98,2.2,0.33759,0.00013,27.92257]
[1779120414446,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414630,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414631,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414670,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414686,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414819,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414845,35.92,76298.44,2.2,0.33859,0.00013,27.9571]
[1779120414919,35.92,76301.65,2.2,0.33902,0.00013,27.97186]
[1779120418623,35.92,76308.55,2.2,0.33994,0.00013,28.00361]
[1779120419098,35.92,76308.55,2.2,0.33994,0.00013,28.00361]
[1779120420961,35.92,76307.19,2.2,0.33976,0.00013,27.99743]
[1779120421798,35.92,76308.12,2.2,0.33989,0.00013,28.00172]
[1779120423504,35.92,76308.86,2.2,0.33999,0.00013,28.00513]
[1779120423902,35.92,76308.86,2.2,0.33999,0.00013,28.00513]
[1779120424045,35.92,76308.86,2.2,0.33999,0.00013,28.00513]
[1779120425527,35.92,76310.33,2.2,0.34018,0.00013,28.01188]
[1779120426550,35.92,76317.54,2.2,0.34115,0.00013,28.04476]
[1779120427144,35.92,76317.54,2.2,0.34115,0.00013,28.04476]
[1779120427303,35.92,76309.65,2.2,0.34009,0.00013,28.00878]
[1779120429105,35.92,76309.65,2.2,0.34009,0.00013,28.00878]
[1779120430571,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120430581,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120430606,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120430678,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120430716,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120430952,35.92,76306.68,2.2,0.3397,0.00013,27.99518]
[1779120431208,35.92,76304.92,2.2,0.33946,0.00013,27.98713]
[1779120432956,35.92,76304.92,2.2,0.33946,0.00013,27.9871]
[1779120433252,35.92,76304.92,2.2,0.33946,0.00013,27.9871]
[1779120433103,35.92,76289.26,2.2,0.33737,0.00013,27.91487]
[1779120434115,35.92,76289.26,2.2,0.33737,0.00013,27.91487]
[1779120434429,35.92,76289.26,2.2,0.33737,0.00013,27.91487]
[1779120434436,35.92,76289.26,2.2,0.33737,0.00013,27.91487]
[1779120434439,35.92,76289.26,2.2,0.33737,0.00013,27.91487]
[1779120434521,35.92,76283.3,2.2,0.33658,0.00013,27.88718]
[1779120434762,35.92,76283.3,2.2,0.33658,0.00013,27.88718]
[1779120435150,35.92,76283.3,2.2,0.33658,0.00013,27.88718]
[1779120435363,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120435364,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120435409,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120435433,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120435586,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120435961,35.92,76279.67,2.2,0.3361,0.00013,27.87028]
[1779120436044,35.92,76265.96,2.2,0.33427,0.00013,27.80596]
[1779120436901,35.92,76265.96,2.2,0.33427,0.00013,27.80596]
[1779120436929,35.92,76265.96,2.2,0.33427,0.00013,27.80596]
[1779120436958,35.92,76258.3,2.2,0.33326,0.00013,27.76974]
[1779120437460,35.92,76258.3,2.2,0.33326,0.00013,27.76974]
[1779120437923,35.92,76258.3,2.2,0.33326,0.00013,27.76974]
[1779120438264,35.92,76258.3,2.2,0.33326,0.00013,27.76974]
[1779120437982,35.92,76257.17,2.2,0.3331,0.00013,27.76436]
[1779120439501,35.92,76257.17,2.2,0.3331,0.00013,27.76432]
[1779120439623,35.92,76257.17,2.2,0.3331,0.00013,27.76432]
[1779120439971,35.92,76257.17,2.2,0.3331,0.00013,27.76432]
[1779120441621,35.92,76258.37,2.2,0.33326,0.00013,27.76976]
[1779120441670,35.92,76258.37,2.2,0.33326,0.00013,27.76976]
[1779120442663,35.92,76252.71,2.2,0.33251,0.00013,27.74295]
[1779120445700,35.92,76242.41,2.2,0.33114,0.00013,27.69376]
[1779120446430,35.92,76240.76,2.2,0.33092,0.00013,27.68581]
[1779120446441,35.92,76240.76,2.2,0.33092,0.00013,27.68581]
[1779120448665,35.92,76250.87,2.2,0.33225,0.00013,27.73382]
[1779120452442,35.91,76249.76,2.2,0.33208,0.00013,27.72516]
[1779120453130,35.91,76249.76,2.2,0.33208,0.00013,27.72516]
[1779120453498,35.91,76248.48,2.2,0.33191,0.00013,27.71893]
[1779120458466,35.91,76244.32,2.2,0.33135,0.00013,27.69885]
[1779120459433,35.91,76243.2,2.2,0.3312,0.00013,27.69346]
[1779120460694,35.91,76244.23,2.2,0.33133,0.00013,27.69832]
[1779120461650,35.91,76243.91,2.2,0.33129,0.00013,27.69674]
[1779120462432,35.91,76243.79,2.2,0.33127,0.00013,27.69611]
[1779120464315,35.91,76240.2,2.2,0.33079,0.00013,27.67891]
[1779120466303,35.91,76233.9,2.2,0.32996,0.00013,27.64864]
[1779120470488,35.91,76239.15,2.2,0.33065,0.00013,27.67371]
[1779120471691,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471694,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471703,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471714,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471729,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471738,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471788,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120471848,35.91,76239.22,2.2,0.33066,0.00013,27.67401]
[1779120472342,35.91,76242.6,2.2,0.3311,0.00013,27.69013]
[1779120473277,35.91,76242.6,2.2,0.3311,0.00013,27.69013]
[1779120474202,35.91,76246.22,2.2,0.33158,0.00013,27.70733]
[1779120478374,35.91,76238.67,2.2,0.33058,0.00013,27.67109]
[1779120478376,35.91,76238.67,2.2,0.33058,0.00013,27.67109]
[1779120479834,35.91,76239.8,2.2,0.33073,0.00013,27.67646]
[1779120480437,35.91,76238.1,2.2,0.3305,0.00013,27.66826]
[1779120485080,35.91,76235.54,2.2,0.33016,0.00013,27.65591]
[1779120485114,35.91,76235.54,2.2,0.33016,0.00013,27.65591]
[1779120485180,35.91,76235.54,2.2,0.33016,0.00013,27.65591]
[1779120485217,35.91,76235.54,2.2,0.33016,0.00013,27.65591]
[1779120485305,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120485593,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120485649,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120485830,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120485887,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120486136,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120486342,35.91,76233.97,2.2,0.32995,0.00013,27.64833]
[1779120486355,35.9,76219.03,2.2,0.32797,0.00013,27.57614]
[1779120486783,35.9,76219.03,2.2,0.32797,0.00013,27.57614]
[1779120486833,35.9,76219.03,2.2,0.32797,0.00013,27.57614]
[1779120486963,35.9,76219.03,2.2,0.32797,0.00013,27.57614]
[1779120487596,35.9,76213.98,2.2,0.32731,0.00013,27.55164]
[1779120488042,35.9,76213.98,2.2,0.32731,0.00013,27.55164]
[1779120489018,35.9,76207.01,2.2,0.32639,0.00013,27.51756]
[1779120489264,35.9,76207.01,2.2,0.32639,0.00013,27.51756]
[1779120489515,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120490658,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120490681,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120490699,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120490878,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120491016,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120491107,35.9,76199.58,2.2,0.32541,0.00013,27.48108]
[1779120491506,35.9,76195.65,2.2,0.32489,0.00013,27.46179]
[1779120492297,35.9,76195.65,2.2,0.32489,0.00013,27.46179]
[1779120494009,35.9,76193.51,2.2,0.32461,0.00013,27.45128]
[1779120494049,35.9,76193.51,2.2,0.32461,0.00013,27.45128]
[1779120495273,35.9,76199.16,2.2,0.32535,0.00013,27.47905]
[1779120497294,35.9,76199.07,2.2,0.32534,0.00013,27.47863]
[1779120497616,35.9,76198.54,2.2,0.32527,0.00013,27.47602]
[1779120498558,35.9,76198.78,2.2,0.3253,0.00013,27.47719]
[1779120499146,35.9,76198.78,2.2,0.3253,0.00013,27.47719]
[1779120499722,35.9,76206.36,2.2,0.3263,0.00013,27.51426]
[1779120500188,35.9,76206.36,2.2,0.3263,0.00013,27.51426]
[1779120500347,35.9,76206.36,2.2,0.3263,0.00013,27.51426]
[1779120502235,35.9,76207.75,2.2,0.32648,0.00013,27.52102]
[1779120502262,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120502787,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120502876,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120502883,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120503057,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120503428,35.9,76224.85,2.2,0.32873,0.00013,27.60388]
[1779120504064,35.9,76233.98,2.2,0.32994,0.00013,27.6479]
[1779120504514,35.9,76233.98,2.2,0.32994,0.00013,27.6479]
[1779120505325,35.9,76233.98,2.2,0.32994,0.00013,27.6479]
[1779120505369,35.9,76233.84,2.2,0.32991,0.00013,27.64708]
[1779120506149,35.9,76233.84,2.2,0.32991,0.00013,27.64708]
[1779120506357,35.9,76233.84,2.2,0.32991,0.00013,27.64708]
[1779120507397,35.9,76228.84,2.2,0.32925,0.00013,27.62289]
[1779120509565,35.9,76228.64,2.2,0.32921,0.00013,27.62157]
[1779120511686,35.9,76227.61,2.2,0.32905,0.00013,27.61319]
[1779120513392,35.9,76227.83,2.2,0.32908,0.00013,27.61404]
[1779120514111,35.9,76227.83,2.2,0.32908,0.00013,27.61404]
[1779120514183,35.89,76239.09,2.2,0.33056,0.00013,27.66803]
[1779120515333,35.89,76239.09,2.2,0.33056,0.00013,27.66803]
[1779120518861,35.89,76238.51,2.2,0.33047,0.00013,27.66468]
[1779120524204,35.89,76239.71,2.2,0.3306,0.00013,27.66955]
[1779120527427,35.88,76239.64,2.2,0.33058,0.00013,27.66876]
[1779120527857,35.88,76239.64,2.2,0.33058,0.00013,27.66876]
[1779120528235,35.88,76239.8,2.2,0.33059,0.00013,27.66946]
[1779120533270,35.88,76239.67,2.2,0.33057,0.00013,27.66849]
[1779120535385,35.88,76238.16,2.2,0.33037,0.00013,27.66118]
[1779120536128,35.88,76241.03,2.2,0.33074,0.00013,27.67487]
[1779120540577,35.88,76242.78,2.2,0.33096,0.00013,27.68285]
[1779120541097,35.88,76242.78,2.2,0.33096,0.00013,27.68285]
[1779120541327,35.88,76243.84,2.2,0.3311,0.00013,27.68783]
[1779120543106,35.88,76237.28,2.2,0.33023,0.00013,27.65626]
[1779120551397,35.87,76245.76,2.2,0.33131,0.00013,27.69551]
[1779120554874,35.86,76245.37,2.2,0.33124,0.00013,27.69315]
[1779120555425,35.86,76247.26,2.2,0.33149,0.00013,27.70208]
[1779120557266,35.86,76247.38,2.2,0.3315,0.00013,27.70255]
[1779120558344,35.86,76247.35,2.2,0.3315,0.00013,27.7023]
[1779120558358,35.86,76247.35,2.2,0.3315,0.00013,27.7023]
[1779120559004,35.86,76249.54,2.2,0.33178,0.00013,27.71264]
[1779120559070,35.86,76250.63,2.2,0.33193,0.00013,27.71784]
[1779120559530,35.86,76250.63,2.2,0.33193,0.00013,27.71784]
[1779120560156,35.86,76250.63,2.2,0.33193,0.00013,27.71784]
[1779120560203,35.86,76252.96,2.2,0.33223,0.00013,27.72864]
[1779120562678,35.86,76254.54,2.2,0.33244,0.00013,27.73618]
[1779120564420,35.86,76254.2,2.2,0.3324,0.00013,27.73459]
[1779120564515,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564536,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564636,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564672,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564694,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564748,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120564867,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565003,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565020,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565071,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565132,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565153,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565180,35.86,76254.06,2.2,0.33238,0.00013,27.73395]
[1779120565263,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120565447,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120565661,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120565879,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120565892,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120566156,35.86,76254.77,2.2,0.33248,0.00013,27.73759]
[1779120566168,35.86,76266.06,2.2,0.33399,0.00013,27.79127]
[1779120567050,35.86,76266.06,2.2,0.33399,0.00013,27.79127]
[1779120567142,35.86,76279.43,2.2,0.33576,0.00013,27.85406]
[1779120567577,35.86,76279.43,2.2,0.33576,0.00013,27.85406]
[1779120567855,35.86,76279.43,2.2,0.33576,0.00013,27.85406]
[1779120567956,35.86,76282.97,2.2,0.33624,0.00013,27.87083]
[1779120569524,35.87,76283.37,2.2,0.3363,0.00013,27.87297]
[1779120570948,35.87,76283.37,2.2,0.3363,0.00013,27.87297]
[1779120570976,35.87,76283.37,2.2,0.3363,0.00013,27.87297]
[1779120570986,35.87,76283.37,2.2,0.3363,0.00013,27.87297]
[1779120571027,35.87,76288.01,2.2,0.33691,0.00013,27.89153]
[1779120571864,35.87,76288.01,2.2,0.33691,0.00013,27.89153]
[1779120573529,35.87,76295.56,2.2,0.33793,0.00013,27.9269]
[1779120573535,35.87,76295.56,2.2,0.33793,0.00013,27.9269]
[1779120574764,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120574778,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120574790,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575070,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575092,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575103,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575160,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575196,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575238,35.87,76295.18,2.2,0.33788,0.00013,27.92514]
[1779120575521,35.87,76296.46,2.2,0.33805,0.00013,27.93123]
[1779120576277,35.87,76296.46,2.2,0.33805,0.00013,27.93123]
[1779120576360,35.87,76296.46,2.2,0.33805,0.00013,27.93123]
[1779120576517,35.87,76302.69,2.2,0.33889,0.00013,27.96006]
[1779120576935,35.87,76302.69,2.2,0.33889,0.00013,27.96006]
[1779120577472,35.87,76300.69,2.2,0.33862,0.00013,27.95084]
[1779120577668,35.87,76300.69,2.2,0.33862,0.00013,27.95084]
[1779120578262,35.87,76300.69,2.2,0.33862,0.00013,27.95084]
[1779120578303,35.87,76293.74,2.2,0.3377,0.00013,27.91885]
[1779120583625,35.87,76294.52,2.2,0.33781,0.00013,27.92278]
[1779120585205,35.87,76294.52,2.2,0.33781,0.00013,27.92278]
[1779120585239,35.87,76294.52,2.2,0.33781,0.00013,27.92278]
[1779120585311,35.87,76294.52,2.2,0.33781,0.00013,27.92278]
[1779120585408,35.87,76294.52,2.2,0.33781,0.00013,27.92278]
[1779120585617,35.88,76289.39,2.2,0.33713,0.00013,27.89912]
[1779120587468,35.88,76280.63,2.2,0.33596,0.00013,27.85839]
[1779120590193,35.88,76278.71,2.2,0.33571,0.00013,27.84959]
[1779120591521,35.88,76278.19,2.2,0.33565,0.00013,27.84739]
[1779120593745,35.88,76280.44,2.2,0.33596,0.00013,27.85814]
[1779120596220,35.88,76286.3,2.2,0.33675,0.00013,27.88568]
[1779120596652,35.88,76286.86,2.2,0.33683,0.00013,27.88846]
[1779120601751,35.89,76287.79,2.2,0.33697,0.00013,27.89328]
[1779120603470,35.89,76287.79,2.2,0.33697,0.00013,27.89328]
[1779120603875,35.89,76289.72,2.2,0.33723,0.00013,27.90234]
[1779120604368,35.89,76289.72,2.2,0.33723,0.00013,27.90234]
[1779120606431,35.89,76292.39,2.2,0.33759,0.00013,27.91488]
[1779120607345,35.89,76293.14,2.2,0.33769,0.00013,27.91849]
[1779120611393,35.89,76302.67,2.2,0.33897,0.00013,27.96265]
[1779120611427,35.89,76302.67,2.2,0.33897,0.00013,27.96265]
[1779120611432,35.89,76302.67,2.2,0.33897,0.00013,27.96265]
[1779120612444,35.89,76302.12,2.2,0.3389,0.00013,27.96018]
[1779120613503,35.89,76295.9,2.2,0.33807,0.00013,27.93152]
[1779120616257,35.89,76294.25,2.2,0.33785,0.00013,27.92398]
[1779120616327,35.89,76294.25,2.2,0.33785,0.00013,27.92398]
[1779120617525,35.89,76294.6,2.2,0.3379,0.00013,27.92571]
[1779120621398,35.89,76289.51,2.2,0.33723,0.00013,27.90231]
[1779120623195,35.89,76289.52,2.2,0.33723,0.00013,27.9025]
[1779120626340,35.9,76291.87,2.2,0.33755,0.00013,27.91362]
[1779120630688,35.9,76293.97,2.2,0.33784,0.00013,27.92367]
[1779120631069,35.9,76293.97,2.2,0.33784,0.00013,27.92367]
[1779120631192,35.9,76293.97,2.2,0.33784,0.00013,27.92367]
[1779120631691,35.9,76298.49,2.2,0.33843,0.00013,27.94145]
[1779120632234,35.9,76298.49,2.2,0.33843,0.00013,27.94145]
[1779120634735,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635002,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635116,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635386,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635397,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635431,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635502,35.9,76306.44,2.2,0.3395,0.00013,27.97818]
[1779120635471,35.9,76312.34,2.2,0.34029,0.00013,28.00524]
[1779120635646,35.9,76312.34,2.2,0.34029,0.00013,28.00524]
[1779120635712,35.9,76312.34,2.2,0.34029,0.00013,28.00524]
[1779120636465,35.9,76312.34,2.2,0.34029,0.00013,28.00524]
[1779120636476,35.9,76327.18,2.2,0.34227,0.00013,28.07276]
[1779120637377,35.9,76327.18,2.2,0.34227,0.00013,28.07276]
[1779120637435,35.9,76327.18,2.2,0.34227,0.00013,28.07276]
[1779120637753,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120637806,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120637814,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120637867,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120637919,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120638186,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120638274,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120638301,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120638342,35.9,76329.07,2.2,0.34253,0.00013,28.08131]
[1779120638366,35.9,76338.77,2.2,0.34383,0.00013,28.12497]
[1779120639089,35.9,76338.77,2.2,0.34383,0.00013,28.12497]
[1779120639169,35.9,76349.53,2.2,0.34527,0.00013,28.1731]
[1779120641056,35.9,76349.53,2.2,0.34527,0.00013,28.17302]
[1779120643595,35.9,76350.79,2.2,0.34543,0.00013,28.17834]
[1779120643772,35.9,76350.79,2.2,0.34543,0.00013,28.17834]
[1779120646721,35.89,76350.97,2.2,0.34544,0.00013,28.17881]
[1779120649314,35.89,76354.67,2.2,0.34593,0.00013,28.19505]
[1779120649395,35.89,76354.67,2.2,0.34593,0.00013,28.19505]
[1779120649904,35.89,76351.44,2.2,0.34549,0.00013,28.18045]
[1779120650049,35.89,76351.44,2.2,0.34549,0.00013,28.18045]
[1779120650455,35.89,76339.56,2.2,0.34389,0.00013,28.12734]
[1779120650984,35.89,76339.56,2.2,0.34389,0.00013,28.12734]
[1779120653746,35.89,76337.92,2.2,0.34366,0.00013,28.11967]
[1779120654056,35.89,76337.92,2.2,0.34366,0.00013,28.11967]
[1779120654224,35.89,76337.92,2.2,0.34366,0.00013,28.11967]
[1779120655741,35.89,76338.6,2.2,0.34375,0.00013,28.1226]
[1779120656072,35.89,76338.6,2.2,0.34375,0.00013,28.1226]
[1779120656368,35.89,76338.6,2.2,0.34375,0.00013,28.1226]
[1779120656387,35.89,76347.98,2.2,0.34501,0.00013,28.16447]
[1779120658757,35.89,76352.06,2.2,0.34555,0.00013,28.18257]
[1779120658867,35.89,76352.06,2.2,0.34555,0.00013,28.18257]
[1779120660221,35.89,76353.51,2.2,0.34574,0.00013,28.18892]
[1779120660564,35.88,76361.71,2.2,0.34684,0.00013,28.22506]
[1779120661193,35.88,76361.71,2.2,0.34684,0.00013,28.22506]
[1779120661569,35.88,76361.27,2.2,0.34678,0.00013,28.22311]
[1779120664332,35.88,76356.07,2.2,0.34608,0.00013,28.19998]
[1779120664655,35.88,76363.33,2.2,0.34704,0.00013,28.23187]
[1779120664797,35.88,76363.33,2.2,0.34704,0.00013,28.23187]
[1779120664873,35.88,76363.33,2.2,0.34704,0.00013,28.23187]
[1779120664899,35.88,76363.33,2.2,0.34704,0.00013,28.23187]
[1779120665311,35.88,76363.33,2.2,0.34704,0.00013,28.23187]
[1779120665410,35.88,76371.84,2.2,0.34819,0.00013,28.26939]
[1779120665994,35.88,76371.84,2.2,0.34819,0.00013,28.26939]
[1779120666039,35.88,76371.84,2.2,0.34819,0.00013,28.26939]
[1779120666041,35.88,76371.84,2.2,0.34819,0.00013,28.26939]
[1779120666341,35.88,76371.84,2.2,0.34819,0.00013,28.26939]
[1779120668023,35.88,76377.48,2.2,0.34895,0.00013,28.29414]
[1779120668125,35.88,76377.48,2.2,0.34895,0.00013,28.29414]
[1779120668249,35.88,76377.48,2.2,0.34895,0.00013,28.29414]
[1779120668410,35.88,76387.56,2.2,0.35031,0.00014,28.33797]
[1779120668883,35.88,76387.56,2.2,0.35031,0.00014,28.33797]
[1779120669224,35.88,76387.56,2.2,0.35031,0.00014,28.33797]
[1779120669270,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120669651,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670307,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670470,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670511,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670599,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670615,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670630,35.88,76399.75,2.2,0.35196,0.00014,28.39066]
[1779120670790,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671068,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671179,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671181,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671255,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671465,35.89,76400.03,2.2,0.35203,0.00014,28.39291]
[1779120671550,35.89,76449.09,2.2,0.35868,0.00014,28.60002]
[1779120671908,35.89,76449.09,2.2,0.35868,0.00014,28.60002]
[1779120672097,35.89,76449.09,2.2,0.35868,0.00014,28.60002]
[1779120672437,35.89,76449.09,2.2,0.35868,0.00014,28.60002]
[1779120672572,35.89,76473.48,2.2,0.36201,0.00014,28.7002]
[1779120672716,35.89,76473.48,2.2,0.36201,0.00014,28.7002]
[1779120672984,35.89,76473.48,2.2,0.36201,0.00014,28.7002]
[1779120673017,35.89,76473.48,2.2,0.36201,0.00014,28.7002]
[1779120673750,35.89,76473.76,2.2,0.36205,0.00014,28.70134]
[1779120674378,35.89,76473.76,2.2,0.36205,0.00014,28.70134]
[1779120674429,35.89,76473.76,2.2,0.36205,0.00014,28.70134]
[1779120674484,35.89,76473.76,2.2,0.36205,0.00014,28.70134]
[1779120674477,35.89,76486.97,2.2,0.36385,0.00014,28.75454]
[1779120675279,35.89,76486.97,2.2,0.36385,0.00014,28.75454]
[1779120678809,35.89,76487.77,2.2,0.36395,0.00014,28.75772]
[1779120680167,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680239,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680298,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680329,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680353,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680409,35.89,76490.59,2.2,0.36434,0.00014,28.76902]
[1779120680766,35.89,76498.14,2.2,0.36537,0.00014,28.79917]
[1779120681058,35.89,76498.14,2.2,0.36537,0.00014,28.79917]
[1779120681070,35.89,76498.14,2.2,0.36537,0.00014,28.79917]
[1779120681352,35.89,76510.03,2.2,0.367,0.00014,28.84628]
[1779120681929,35.89,76510.03,2.2,0.367,0.00014,28.84628]
[1779120682338,35.89,76510.03,2.2,0.367,0.00014,28.84628]
[1779120682410,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120682836,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120682847,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120683109,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120683158,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120683307,35.89,76519.77,2.2,0.36834,0.00014,28.88474]
[1779120684159,35.89,76520.71,2.2,0.36847,0.00014,28.88848]
[1779120684423,35.89,76520.71,2.2,0.36847,0.00014,28.88848]
[1779120684954,35.9,76524.59,2.2,0.36902,0.00014,28.90403]
[1779120685066,35.9,76524.59,2.2,0.36902,0.00014,28.90403]
[1779120685088,35.9,76524.59,2.2,0.36902,0.00014,28.90403]
[1779120685193,35.9,76524.59,2.2,0.36902,0.00014,28.90403]
[1779120685525,35.9,76535.85,2.2,0.37057,0.00014,28.94765]
[1779120685825,35.9,76535.85,2.2,0.37057,0.00014,28.94765]
[1779120685879,35.9,76535.85,2.2,0.37057,0.00014,28.94765]
[1779120686337,35.9,76535.85,2.2,0.37057,0.00014,28.94765]
[1779120686663,35.9,76541.07,2.2,0.37131,0.00014,28.96837]
[1779120686719,35.9,76541.07,2.2,0.37131,0.00014,28.96837]
[1779120687392,35.9,76541.07,2.2,0.37131,0.00014,28.96837]
[1779120687462,35.9,76541.07,2.2,0.37131,0.00014,28.96837]
[1779120687472,35.9,76541.07,2.2,0.37131,0.00014,28.96837]
[1779120687477,35.9,76533.84,2.2,0.37032,0.00014,28.94055]
[1779120688552,35.9,76533.84,2.2,0.37032,0.00014,28.94055]
[1779120688706,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120688718,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120688854,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120688927,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120689161,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120689222,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120689364,35.9,76533.67,2.2,0.37027,0.00014,28.93927]
[1779120689419,35.9,76503.41,2.2,0.36612,0.00014,28.82088]
[1779120689839,35.9,76503.41,2.2,0.36612,0.00014,28.82088]
[1779120690409,35.9,76503.41,2.2,0.36612,0.00014,28.82088]
[1779120690460,35.87,76502.08,2.2,0.36583,0.00014,28.81271]
[1779120691257,35.87,76502.08,2.2,0.36583,0.00014,28.81271]
[1779120692918,35.85,76499.57,2.2,0.36542,0.00014,28.79819]
[1779120693435,35.85,76499.57,2.2,0.36542,0.00014,28.79819]
[1779120693505,35.85,76490.98,2.2,0.36424,0.00014,28.76372]
[1779120693671,35.85,76490.98,2.2,0.36424,0.00014,28.76372]
[1779120693675,35.85,76490.98,2.2,0.36424,0.00014,28.76372]
[1779120693923,35.85,76490.98,2.2,0.36424,0.00014,28.76372]
[1779120694476,35.85,76490.98,2.2,0.36424,0.00014,28.76372]
[1779120694501,35.85,76486.22,2.2,0.36358,0.00014,28.74441]
[1779120695878,35.85,76486.01,2.2,0.36354,0.00014,28.74342]
[1779120695969,35.85,76486.01,2.2,0.36354,0.00014,28.74342]
[1779120696014,35.85,76486.01,2.2,0.36354,0.00014,28.74342]
[1779120697283,35.85,76481.56,2.2,0.36293,0.00014,28.72531]
[1779120698114,35.85,76476.1,2.2,0.36218,0.00014,28.70304]
[1779120698446,35.85,76476.1,2.2,0.36218,0.00014,28.70304]
[1779120699976,35.85,76482.58,2.2,0.36306,0.00014,28.72907]
[1779120700226,35.85,76482.58,2.2,0.36306,0.00014,28.72907]
[1779120701234,35.84,76483.3,2.2,0.36315,0.00014,28.73185]
[1779120701268,35.84,76483.3,2.2,0.36315,0.00014,28.73185]
[1779120701332,35.84,76483.3,2.2,0.36315,0.00014,28.73185]
[1779120701531,35.84,76488.76,2.2,0.36389,0.00014,28.75373]
[1779120704917,35.84,76493.99,2.2,0.36459,0.00014,28.77435]
[1779120706309,35.84,76493.65,2.2,0.36454,0.00014,28.77285]
[1779120706441,35.84,76493.65,2.2,0.36454,0.00014,28.77285]
[1779120706462,35.84,76493.65,2.2,0.36454,0.00014,28.77285]
[1779120706525,35.84,76485.33,2.2,0.3634,0.00014,28.73926]
[1779120707844,35.84,76485.28,2.2,0.36339,0.00014,28.73892]
[1779120708260,35.84,76485.28,2.2,0.36339,0.00014,28.73892]
[1779120708546,35.83,76493.7,2.2,0.36453,0.00014,28.77268]
[1779120712682,35.83,76496.47,2.2,0.3649,0.00014,28.7833]
[1779120713394,35.83,76496.47,2.2,0.3649,0.00014,28.7833]
[1779120713550,35.83,76496.18,2.2,0.36485,0.00014,28.78198]
[1779120713770,35.83,76496.18,2.2,0.36485,0.00014,28.78198]
[1779120713779,35.83,76496.18,2.2,0.36485,0.00014,28.78198]
[1779120714058,35.83,76496.18,2.2,0.36485,0.00014,28.78198]
[1779120714089,35.83,76496.18,2.2,0.36485,0.00014,28.78198]
[1779120715565,35.83,76481.19,2.2,0.36279,0.00014,28.72133]
[1779120716238,35.83,76481.19,2.2,0.36279,0.00014,28.72133]
[1779120716252,35.83,76481.19,2.2,0.36279,0.00014,28.72133]
[1779120716714,35.82,76480.16,2.2,0.36264,0.00014,28.71703]
[1779120717756,35.82,76476.32,2.2,0.36211,0.00014,28.70132]
[1779120719392,35.82,76476.69,2.2,0.36216,0.00014,28.70271]
[1779120719486,35.82,76476.69,2.2,0.36216,0.00014,28.70271]
[1779120719537,35.82,76476.69,2.2,0.36216,0.00014,28.70271]
[1779120720818,35.82,76478.02,2.2,0.36233,0.00014,28.70789]
[1779120721319,35.82,76478.02,2.2,0.36233,0.00014,28.70789]
[1779120721914,35.82,76477.87,2.2,0.36231,0.00014,28.70717]
[1779120722939,35.82,76477.41,2.2,0.36224,0.00014,28.70518]
[1779120727015,35.82,76475.58,2.2,0.36198,0.00014,28.69741]
[1779120727279,35.82,76475.58,2.2,0.36198,0.00014,28.69741]
[1779120729703,35.81,76474.24,2.2,0.36178,0.00014,28.69163]
[1779120730242,35.81,76474.24,2.2,0.36178,0.00014,28.69163]
[1779120732302,35.81,76476.74,2.2,0.36212,0.00014,28.7016]
[1779120732415,35.81,76476.74,2.2,0.36212,0.00014,28.7016]
[1779120732638,35.81,76481.37,2.2,0.36274,0.00014,28.72019]
[1779120734873,35.81,76478.39,2.2,0.36233,0.00014,28.70798]
[1779120739285,35.8,76481.46,2.2,0.36273,0.00014,28.71997]
[1779120739591,35.8,76481.46,2.2,0.36273,0.00014,28.71997]
[1779120741169,35.8,76481.19,2.2,0.36269,0.00014,28.71864]
[1779120742186,35.8,76484.7,2.2,0.36316,0.00014,28.73273]
[1779120744240,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744269,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744467,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744494,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744538,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744573,35.8,76492.05,2.2,0.36416,0.00014,28.76213]
[1779120744560,35.8,76498.41,2.2,0.36502,0.00014,28.78737]
[1779120744879,35.8,76498.41,2.2,0.36502,0.00014,28.78737]
[1779120744885,35.8,76498.41,2.2,0.36502,0.00014,28.78737]
[1779120746993,35.8,76501.72,2.2,0.36548,0.00014,28.80058]
[1779120747509,35.8,76501.72,2.2,0.36548,0.00014,28.80058]
[1779120751994,35.79,76497.09,2.2,0.36484,0.00014,28.78199]
[1779120757863,35.79,76497.41,2.2,0.36486,0.00014,28.78007]
[1779120762905,35.79,76494.34,2.2,0.36444,0.00014,28.7677]
[1779120765025,35.79,76494.97,2.2,0.36453,0.00014,28.77023]
[1779120767098,35.79,76495.15,2.2,0.36455,0.00014,28.77085]
[1779120767119,35.79,76495.15,2.2,0.36455,0.00014,28.77085]
[1779120769359,35.79,76495.31,2.2,0.36457,0.00014,28.77139]
[1779120774748,35.79,76500.86,2.2,0.36532,0.00014,28.79349]
[1779120774851,35.79,76500.86,2.2,0.36532,0.00014,28.79349]
[1779120775417,35.79,76500.86,2.2,0.36532,0.00014,28.79349]
[1779120775518,35.79,76494.87,2.2,0.36449,0.00014,28.76933]
[1779120778350,35.79,76487.88,2.2,0.36353,0.00014,28.74103]
[1779120778548,35.78,76490.26,2.2,0.36385,0.00014,28.75035]
[1779120779345,35.78,76490.26,2.2,0.36385,0.00014,28.75035]
[1779120779549,35.78,76490.26,2.2,0.36385,0.00014,28.75035]
[1779120779695,35.78,76494.6,2.2,0.36444,0.00014,28.76769]
[1779120780133,35.78,76494.6,2.2,0.36444,0.00014,28.76769]
[1779120780203,35.78,76494.6,2.2,0.36444,0.00014,28.76769]
[1779120780260,35.78,76495.47,2.2,0.36456,0.00014,28.77118]
[1779120780772,35.78,76495.47,2.2,0.36456,0.00014,28.77118]
[1779120780920,35.78,76495.47,2.2,0.36456,0.00014,28.77118]
[1779120781182,35.78,76495.47,2.2,0.36456,0.00014,28.77118]
[1779120781269,35.78,76495.47,2.2,0.36456,0.00014,28.77118]
[1779120781359,35.78,76494.36,2.2,0.3644,0.00014,28.76659]
[1779120782738,35.78,76494.27,2.2,0.36439,0.00014,28.76623]
[1779120785737,35.78,76496.03,2.2,0.36462,0.00014,28.77312]
[1779120791317,35.78,76494.32,2.2,0.36438,0.00014,28.76615]
[1779120791627,35.78,76494.32,2.2,0.36438,0.00014,28.76615]
[1779120791656,35.78,76494.32,2.2,0.36438,0.00014,28.76615]
[1779120792678,35.78,76495.02,2.2,0.36448,0.00014,28.76896]
[1779120793386,35.78,76494.93,2.2,0.36447,0.00014,28.7686]
[1779120794360,35.78,76495.14,2.2,0.3645,0.00014,28.76944]
[1779120797368,35.78,76489.39,2.2,0.3637,0.00014,28.74621]
[1779120797378,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798465,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798484,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798520,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798591,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798647,35.78,76488.77,2.2,0.36362,0.00014,28.74364]
[1779120798682,35.78,76483.17,2.2,0.36284,0.00014,28.72079]
[1779120798865,35.78,76483.17,2.2,0.36284,0.00014,28.72079]
[1779120799487,35.78,76483.17,2.2,0.36284,0.00014,28.72079]
[1779120799623,35.78,76497.37,2.2,0.36479,0.00014,28.7781]
[1779120805202,35.78,76494.43,2.2,0.36439,0.00014,28.7663]
[1779120808482,35.78,76493.91,2.2,0.36432,0.00014,28.7642]
[1779120808501,35.78,76493.91,2.2,0.36432,0.00014,28.7642]
[1779120808643,35.78,76493.91,2.2,0.36432,0.00014,28.7642]
[1779120808700,35.78,76491.35,2.2,0.36396,0.00014,28.7539]
[1779120810019,35.78,76491.35,2.2,0.36396,0.00014,28.7539]
[1779120813179,35.77,76482.79,2.2,0.36276,0.00014,28.71581]
[1779120813958,35.77,76477.69,2.2,0.36206,0.00014,28.69496]
[1779120813963,35.77,76477.69,2.2,0.36206,0.00014,28.69496]
[1779120815218,35.77,76477.75,2.2,0.36206,0.00014,28.69509]
[1779120815379,35.77,76477.75,2.2,0.36206,0.00014,28.69509]
[1779120816212,35.77,76480.3,2.2,0.36241,0.00014,28.70537]
[1779120816714,35.77,76480.3,2.2,0.36241,0.00014,28.70537]
[1779120816720,35.77,76479.72,2.2,0.36233,0.00014,28.70291]
[1779120817232,35.77,76479.72,2.2,0.36233,0.00014,28.70291]
[1779120818287,35.77,76480.81,2.2,0.36247,0.00014,28.70724]
[1779120818717,35.77,76480.81,2.2,0.36247,0.00014,28.70724]
[1779120819460,35.77,76481.02,2.2,0.3625,0.00014,28.70799]
[1779120819594,35.77,76481.02,2.2,0.3625,0.00014,28.70799]
[1779120819597,35.77,76481.02,2.2,0.3625,0.00014,28.70799]
[1779120820416,35.76,76478.97,2.2,0.36221,0.00014,28.69943]
[1779120820710,35.76,76478.97,2.2,0.36221,0.00014,28.69943]
[1779120820728,35.76,76478.97,2.2,0.36221,0.00014,28.69943]
[1779120820766,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120820812,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120820833,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120820870,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120820929,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821098,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821152,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821219,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821398,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821431,35.76,76477.67,2.2,0.36203,0.00014,28.69403]
[1779120821513,35.76,76459.57,2.2,0.35955,0.00014,28.61972]
[1779120822014,35.76,76459.57,2.2,0.35955,0.00014,28.61972]
[1779120822107,35.76,76459.57,2.2,0.35955,0.00014,28.61972]
[1779120822142,35.76,76459.57,2.2,0.35955,0.00014,28.61972]
[1779120822471,35.76,76459.57,2.2,0.35955,0.00014,28.61972]
[1779120823212,35.76,76455.4,2.2,0.35898,0.00014,28.60234]
[1779120823216,35.76,76455.4,2.2,0.35898,0.00014,28.60234]
[1779120823376,35.76,76455.4,2.2,0.35898,0.00014,28.60234]
[1779120823503,35.76,76455.4,2.2,0.35898,0.00014,28.60234]
[1779120823588,35.76,76451.33,2.2,0.35842,0.00014,28.58533]
[1779120825869,35.76,76450.36,2.2,0.35828,0.00014,28.58125]
[1779120830165,35.76,76450.78,2.2,0.35834,0.00014,28.58289]
[1779120830217,35.76,76450.78,2.2,0.35834,0.00014,28.58289]
[1779120831615,35.76,76451.6,2.2,0.35845,0.00014,28.58627]
[1779120831676,35.76,76451.6,2.2,0.35845,0.00014,28.58627]
[1779120833706,35.76,76454.98,2.2,0.35891,0.00014,28.60026]
[1779120833800,35.76,76461.44,2.2,0.35979,0.00014,28.62698]
[1779120839442,35.76,76467.0,2.2,0.36053,0.00014,28.64949]
[1779120844477,35.75,76466.74,2.2,0.36048,0.00014,28.648]
[1779120849512,35.75,76467.1,2.2,0.36052,0.00014,28.64914]
[1779120851210,35.75,76467.31,2.2,0.36055,0.00014,28.64993]
[1779120855207,35.75,76467.77,2.2,0.3606,0.00014,28.65154]
[1779120860589,35.74,76462.85,2.2,0.35991,0.00014,28.63086]
[1779120865625,35.74,76462.37,2.2,0.35984,0.00014,28.6286]
[1779120868883,35.74,76463.28,2.2,0.35995,0.00014,28.63219]
[1779120874689,35.74,76462.16,2.2,0.35977,0.00014,28.62412]
[1779120879724,35.73,76461.75,2.2,0.35971,0.00014,28.62216]
[1779120884759,35.73,76461.69,2.2,0.35969,0.00014,28.62166]
[1779120892815,35.73,76463.67,2.2,0.35995,0.00014,28.6294]
[1779120896536,35.73,76463.44,2.2,0.35991,0.00014,28.62839]
[1779120897088,35.73,76462.71,2.2,0.35981,0.00014,28.62521]
[1779120900474,35.72,76458.37,2.2,0.35921,0.00014,28.60715]
[1779120901210,35.72,76457.89,2.2,0.35914,0.00014,28.60507]
[1779120901351,35.72,76457.89,2.2,0.35914,0.00014,28.60507]
[1779120901541,35.72,76457.89,2.2,0.35914,0.00014,28.60507]
[1779120901629,35.72,76457.89,2.2,0.35914,0.00014,28.60507]
[1779120901786,35.72,76457.89,2.2,0.35914,0.00014,28.60507]
[1779120902127,35.72,76459.44,2.2,0.35935,0.00014,28.61146]
[1779120902264,35.72,76459.44,2.2,0.35935,0.00014,28.61146]
[1779120902463,35.72,76459.44,2.2,0.35935,0.00014,28.61146]
[1779120902605,35.72,76459.44,2.2,0.35935,0.00014,28.61146]
[1779120902651,35.72,76473.62,2.2,0.36129,0.00014,28.66985]
[1779120903523,35.72,76473.62,2.2,0.36129,0.00014,28.66985]
[1779120905427,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905439,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905550,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905607,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905630,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905723,35.72,76480.73,2.2,0.36226,0.00014,28.69882]
[1779120905708,35.72,76481.35,2.2,0.36234,0.00014,28.70127]
[1779120907770,35.72,76486.61,2.2,0.36306,0.00014,28.72254]
[1779120907860,35.72,76491.76,2.2,0.36377,0.00014,28.74335]
[1779120907886,35.72,76491.76,2.2,0.36377,0.00014,28.74335]
[1779120907905,35.72,76491.76,2.2,0.36377,0.00014,28.74335]
[1779120907933,35.72,76489.86,2.2,0.36351,0.00014,28.73564]
[1779120908821,35.72,76489.86,2.2,0.36351,0.00014,28.73564]
[1779120908875,35.72,76489.86,2.2,0.36351,0.00014,28.73564]
[1779120909148,35.72,76489.86,2.2,0.36351,0.00014,28.73564]
[1779120909604,35.72,76489.86,2.2,0.36351,0.00014,28.73564]
[1779120909740,35.72,76484.5,2.2,0.36276,0.00014,28.71369]
[1779120911401,35.72,76486.99,2.2,0.3631,0.00014,28.7238]
[1779120911515,35.72,76486.99,2.2,0.3631,0.00014,28.7238]
[1779120915955,35.72,76491.34,2.2,0.3637,0.00014,28.74132]
[1779120916074,35.72,76491.34,2.2,0.3637,0.00014,28.74132]
[1779120916176,35.72,76491.34,2.2,0.3637,0.00014,28.74132]
[1779120916623,35.72,76491.34,2.2,0.3637,0.00014,28.74132]
[1779120916632,35.72,76491.34,2.2,0.3637,0.00014,28.74132]
[1779120916922,35.72,76492.26,2.2,0.36383,0.00014,28.74508]
[1779120917192,35.72,76492.26,2.2,0.36383,0.00014,28.74508]
[1779120917208,35.72,76492.26,2.2,0.36383,0.00014,28.74508]
[1779120917648,35.72,76502.61,2.2,0.36525,0.00014,28.7867]
[1779120918255,35.72,76502.61,2.2,0.36525,0.00014,28.7867]
[1779120918266,35.72,76512.06,2.2,0.36655,0.00014,28.82437]
[1779120919508,35.72,76512.06,2.2,0.36655,0.00014,28.82437]
[1779120924510,35.72,76510.02,2.2,0.36626,0.00014,28.81619]
[1779120924678,35.72,76510.02,2.2,0.36626,0.00014,28.81619]
[1779120927145,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927166,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927460,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927469,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927766,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927817,35.72,76504.51,2.2,0.3655,0.00014,28.79414]
[1779120927819,35.71,76493.58,2.2,0.36399,0.00014,28.75009]
[1779120928155,35.71,76493.58,2.2,0.36399,0.00014,28.75009]
[1779120928466,35.71,76493.58,2.2,0.36399,0.00014,28.75009]
[1779120928593,35.71,76493.58,2.2,0.36399,0.00014,28.75009]
[1779120928700,35.71,76493.58,2.2,0.36399,0.00014,28.75009]
[1779120928802,35.71,76488.6,2.2,0.36331,0.00014,28.72987]
[1779120929049,35.71,76488.6,2.2,0.36331,0.00014,28.72987]
[1779120929474,35.71,76488.6,2.2,0.36331,0.00014,28.72987]
[1779120929600,35.71,76488.6,2.2,0.36331,0.00014,28.72987]
[1779120929716,35.71,76488.6,2.2,0.36331,0.00014,28.72987]
[1779120930038,35.71,76494.49,2.2,0.36411,0.00014,28.75358]
[1779120930082,35.71,76494.49,2.2,0.36411,0.00014,28.75358]
[1779120931411,35.71,76495.93,2.2,0.36431,0.00014,28.75938]
[1779120932408,35.71,76498.7,2.2,0.36468,0.00014,28.76735]
[1779120938417,35.71,76489.84,2.2,0.36344,0.00014,28.73113]
[1779120938767,35.71,76489.84,2.2,0.36344,0.00014,28.73113]
[1779120944186,35.7,76486.85,2.2,0.36301,0.00014,28.71849]
[1779120949266,35.7,76487.0,2.2,0.36302,0.00014,28.71883]
[1779120949365,35.7,76485.91,2.2,0.36287,0.00014,28.71434]
[1779120952208,35.7,76478.61,2.2,0.36186,0.00014,28.68438]
[1779120952564,35.7,76478.61,2.2,0.36186,0.00014,28.68438]
[1779120955265,35.69,76487.15,2.2,0.36302,0.00014,28.71877]
[1779120960300,35.69,76486.68,2.2,0.36293,0.00014,28.71633]
[1779120965335,35.68,76486.81,2.2,0.36293,0.00014,28.71633]
[1779120969804,35.68,76487.35,2.2,0.36299,0.00014,28.71821]
[1779120969807,35.68,76487.35,2.2,0.36299,0.00014,28.71821]
[1779120970459,35.68,76487.77,2.2,0.36305,0.00014,28.71981]
[1779120972520,35.68,76487.9,2.2,0.36306,0.00014,28.72013]
[1779120972542,35.68,76487.9,2.2,0.36306,0.00014,28.72013]
[1779120972573,35.68,76487.9,2.2,0.36306,0.00014,28.72013]
[1779120972632,35.68,76488.05,2.2,0.36307,0.00014,28.72052]
[1779120972931,35.68,76488.05,2.2,0.36307,0.00014,28.72052]
[1779120973011,35.68,76488.05,2.2,0.36307,0.00014,28.72052]
[1779120975058,35.68,76494.24,2.2,0.36391,0.00014,28.74548]
[1779120975631,35.68,76494.24,2.2,0.36391,0.00014,28.74548]
[1779120977439,35.67,76495.74,2.2,0.36412,0.00014,28.75139]
[1779120977711,35.67,76495.74,2.2,0.36412,0.00014,28.75139]
[1779120978061,35.67,76494.32,2.2,0.36392,0.00014,28.74558]
[1779120978733,35.67,76494.32,2.2,0.36392,0.00014,28.74558]
[1779120979201,35.67,76495.81,2.2,0.36412,0.00014,28.75152]
[1779120979222,35.67,76495.81,2.2,0.36412,0.00014,28.75152]
[1779120979433,35.67,76495.81,2.2,0.36412,0.00014,28.75152]
[1779120981446,35.67,76494.79,2.2,0.36397,0.00014,28.74729]
[1779120984509,35.67,76491.47,2.2,0.3635,0.00014,28.7335]
[1779120984601,35.67,76491.63,2.2,0.36352,0.00014,28.73403]
[1779120987851,35.67,76492.98,2.2,0.3637,0.00014,28.73929]
[1779120987884,35.66,76493.27,2.2,0.36373,0.00014,28.74027]
[1779120992606,35.66,76492.27,2.2,0.36357,0.00014,28.73279]
[1779120993314,35.66,76492.73,2.2,0.36363,0.00014,28.73454]
[1779120993403,35.66,76492.73,2.2,0.36363,0.00014,28.73454]
[1779120995543,35.66,76487.72,2.2,0.36293,0.00014,28.71399]
[1779120995639,35.66,76487.72,2.2,0.36293,0.00014,28.71399]
[1779120995792,35.66,76487.72,2.2,0.36293,0.00014,28.71399]
[1779120996603,35.66,76485.79,2.2,0.36266,0.00014,28.70592]
[1779121002613,35.65,76483.53,2.2,0.36233,0.00014,28.69612]
[1779121005785,35.65,76490.35,2.2,0.36326,0.00014,28.7237]
[1779121011201,35.64,76485.76,2.2,0.3626,0.00014,28.70429]
[1779121011264,35.64,76485.76,2.2,0.3626,0.00014,28.70429]
[1779121011291,35.64,76485.76,2.2,0.3626,0.00014,28.70429]
[1779121012336,35.64,76480.28,2.2,0.36184,0.00014,28.68182]
[1779121013715,35.64,76473.86,2.2,0.36096,0.00014,28.6554]
[1779121016306,35.64,76469.7,2.2,0.36038,0.00014,28.63808]
[1779121016578,35.64,76469.7,2.2,0.36038,0.00014,28.63808]
[1779121020736,35.64,76477.8,2.2,0.36148,0.00014,28.67115]
[1779121022842,35.64,76476.58,2.2,0.36131,0.00014,28.66607]
[1779121028795,35.63,76477.22,2.2,0.36138,0.00014,28.66824]
[1779121033830,35.63,76479.19,2.2,0.36164,0.00014,28.67597]
[1779121038866,35.63,76479.7,2.2,0.3617,0.00014,28.6777]
[1779121043900,35.62,76480.95,2.2,0.36186,0.00014,28.68246]
[1779121048935,35.62,76477.73,2.2,0.3614,0.00014,28.6689]
[1779121053970,35.62,76473.22,2.2,0.36075,0.00014,28.64694]
[1779121059006,35.61,76477.07,2.2,0.36127,0.00014,28.66251]
[1779121064041,35.61,76475.27,2.2,0.36101,0.00014,28.6548]
[1779121069077,35.61,76474.66,2.2,0.36092,0.00014,28.65199]
[1779121074125,35.61,76479.51,2.2,0.36158,0.00014,28.67165]
[1779121080472,35.6,76479.48,2.2,0.36156,0.00014,28.67132]
[1779121086208,35.6,76477.9,2.2,0.36133,0.00014,28.66424]
[1779121088953,35.6,76477.9,2.2,0.36133,0.00014,28.66424]
[1779121091243,35.6,76468.43,2.2,0.36001,0.00014,28.62485]
[1779121096278,35.59,76466.16,2.2,0.35969,0.00014,28.61526]
[1779121099943,35.59,76466.63,2.2,0.35976,0.00014,28.61715]
[1779121105342,35.59,76472.95,2.2,0.36062,0.00014,28.64305]
[1779121110377,35.59,76475.99,2.2,0.36102,0.00014,28.65535]
[1779121115412,35.59,76474.0,2.2,0.36073,0.00014,28.64378]
[1779121120447,35.58,76473.36,2.2,0.36063,0.00014,28.64089]
[1779121124254,35.58,76473.77,2.2,0.36068,0.00014,28.64244]
[1779121125521,35.58,76473.62,2.2,0.36066,0.00014,28.64177]
[1779121127525,35.58,76472.67,2.2,0.36053,0.00014,28.63776]
[1779121127568,35.58,76472.67,2.2,0.36053,0.00014,28.63776]
[1779121130734,35.58,76468.68,2.2,0.35997,0.00014,28.62111]
[1779121130900,35.58,76468.68,2.2,0.35997,0.00014,28.62111]
[1779121130979,35.58,76468.68,2.2,0.35997,0.00014,28.62111]
[1779121132741,35.58,76467.49,2.2,0.35981,0.00014,28.61611]
[1779121133749,35.58,76467.06,2.2,0.35974,0.00014,28.61426]
[1779121133885,35.58,76467.06,2.2,0.35974,0.00014,28.61426]
[1779121137413,35.58,76462.77,2.2,0.35915,0.00014,28.59634]
[1779121142601,35.58,76464.06,2.2,0.35932,0.00014,28.60159]
[1779121143251,35.58,76464.06,2.2,0.35932,0.00014,28.60159]
[1779121143389,35.58,76464.06,2.2,0.35932,0.00014,28.60159]
[1779121143521,35.58,76464.06,2.2,0.35932,0.00014,28.60159]
[1779121143806,35.58,76464.06,2.2,0.35932,0.00014,28.60159]
[1779121144746,35.58,76478.78,2.2,0.36135,0.00014,28.66243]
[1779121145314,35.58,76478.78,2.2,0.36135,0.00014,28.66243]
[1779121146324,35.58,76479.07,2.2,0.36139,0.00014,28.6636]
[1779121151664,35.57,76482.87,2.2,0.36189,0.00014,28.6788]
[1779121156706,35.57,76483.48,2.2,0.36197,0.00014,28.68102]
[1779121157979,35.57,76484.86,2.2,0.36216,0.00014,28.6866]
[1779121158277,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121158585,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121158641,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159587,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159619,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159642,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159679,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159778,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159807,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159839,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159844,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121159989,35.57,76490.91,2.2,0.36298,0.00014,28.71116]
[1779121160061,35.57,76501.9,2.2,0.36449,0.00014,28.75557]
[1779121163166,35.57,76505.07,2.2,0.36493,0.00014,28.76842]
[1779121165029,35.57,76504.81,2.2,0.3649,0.00014,28.76739]
[1779121165058,35.57,76504.81,2.2,0.3649,0.00014,28.76739]
[1779121169992,35.57,76507.38,2.2,0.36526,0.00014,28.77782]
[1779121170035,35.57,76507.38,2.2,0.36526,0.00014,28.77782]
[1779121170168,35.57,76507.38,2.2,0.36526,0.00014,28.77782]
[1779121170322,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121170434,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121170534,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121170754,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121170860,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121170939,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121171076,35.57,76509.18,2.2,0.36551,0.00014,28.78507]
[1779121171118,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171238,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171298,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171354,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171463,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171695,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171731,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171940,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121171966,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121172035,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121172054,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121172079,35.57,76558.28,2.2,0.3723,0.00014,28.97494]
[1779121172091,35.57,76570.28,2.2,0.37397,0.00014,29.02094]
[1779121172176,35.57,76570.28,2.2,0.37397,0.00014,29.02094]
[1779121173113,35.57,76570.28,2.2,0.37397,0.00014,29.02094]
[1779121172987,35.57,76573.32,2.2,0.37439,0.00014,29.03247]
[1779121173631,35.57,76573.32,2.2,0.37439,0.00014,29.03247]
[1779121174164,35.57,76573.13,2.2,0.37437,0.00014,29.03173]
[1779121174660,35.57,76573.13,2.2,0.37437,0.00014,29.03173]
[1779121174707,35.57,76573.13,2.2,0.37437,0.00014,29.03173]
[1779121174880,35.57,76573.13,2.2,0.37437,0.00014,29.03173]
[1779121174881,35.57,76573.13,2.2,0.37437,0.00014,29.03173]
[1779121175552,35.57,76572.78,2.2,0.37432,0.00014,29.03039]
[1779121177665,35.57,76570.22,2.2,0.37396,0.00014,29.02064]
[1779121177797,35.57,76570.22,2.2,0.37396,0.00014,29.02064]
[1779121178338,35.57,76572.87,2.2,0.37433,0.00014,29.0307]
[1779121179258,35.57,76574.8,2.2,0.3746,0.00014,29.03798]
[1779121179279,35.57,76574.8,2.2,0.3746,0.00014,29.03798]
[1779121180899,35.57,76575.48,2.2,0.37469,0.00014,29.04056]
[1779121181123,35.57,76575.48,2.2,0.37469,0.00014,29.04056]
[1779121181138,35.57,76575.48,2.2,0.37469,0.00014,29.04056]
[1779121182280,35.57,76577.43,2.2,0.37496,0.00014,29.04785]
[1779121182893,35.57,76577.43,2.2,0.37496,0.00014,29.04785]
[1779121183516,35.57,76573.83,2.2,0.37446,0.00014,29.0342]
[1779121184121,35.57,76573.83,2.2,0.37446,0.00014,29.0342]
[1779121184127,35.57,76573.83,2.2,0.37446,0.00014,29.0342]
[1779121186191,35.57,76573.4,2.2,0.37439,0.00014,29.0325]
[1779121187917,35.57,76573.4,2.2,0.37439,0.00014,29.03248]
[1779121188018,35.57,76564.3,2.2,0.37313,0.00014,28.99782]
[1779121189168,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189198,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189300,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189333,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189449,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189879,35.57,76564.22,2.2,0.37312,0.00014,28.9975]
[1779121189980,35.57,76555.06,2.2,0.37184,0.00014,28.96234]
[1779121190619,35.57,76555.06,2.2,0.37184,0.00014,28.96234]
[1779121190662,35.57,76555.06,2.2,0.37184,0.00014,28.96234]
[1779121190875,35.57,76555.06,2.2,0.37184,0.00014,28.96234]
[1779121190939,35.57,76555.06,2.2,0.37184,0.00014,28.96234]
[1779121190983,35.57,76549.36,2.2,0.37105,0.00014,28.94029]
[1779121191604,35.57,76549.36,2.2,0.37105,0.00014,28.94029]
[1779121192280,35.57,76549.36,2.2,0.37105,0.00014,28.94031]
[1779121194714,35.57,76538.74,2.2,0.36958,0.00014,28.89903]
[1779121195440,35.57,76539.35,2.2,0.36967,0.00014,28.90146]
[1779121198658,35.57,76538.23,2.2,0.36952,0.00014,28.89722]
[1779121199315,35.57,76537.81,2.2,0.36946,0.00014,28.89562]
[1779121199554,35.57,76537.81,2.2,0.36946,0.00014,28.89562]
[1779121199602,35.57,76537.81,2.2,0.36946,0.00014,28.89562]
[1779121200031,35.57,76540.55,2.2,0.36985,0.00014,28.9064]
[1779121200655,35.57,76540.55,2.2,0.36985,0.00014,28.9064]
[1779121200903,35.57,76540.55,2.2,0.36985,0.00014,28.9064]
[1779121201035,35.57,76550.25,2.2,0.37119,0.00014,28.94416]
[1779121202558,35.57,76548.54,2.2,0.37096,0.00014,28.93757]
[1779121203144,35.57,76548.54,2.2,0.37096,0.00014,28.93757]
[1779121203389,35.57,76546.39,2.2,0.37066,0.00014,28.92927]
[1779121203958,35.57,76546.39,2.2,0.37066,0.00014,28.92927]
[1779121206056,35.58,76547.44,2.2,0.37081,0.00014,28.93344]
[1779121206098,35.58,76547.44,2.2,0.37081,0.00014,28.93344]
[1779121206495,35.58,76547.61,2.2,0.37083,0.00014,28.93414]
[1779121206561,35.58,76547.61,2.2,0.37083,0.00014,28.93414]
[1779121206593,35.58,76547.61,2.2,0.37083,0.00014,28.93414]
[1779121206593,35.58,76547.61,2.2,0.37083,0.00014,28.93414]
[1779121206723,35.58,76547.61,2.2,0.37083,0.00014,28.93414]
[1779121207538,35.58,76549.84,2.2,0.37115,0.00014,28.94282]
[1779121207702,35.58,76549.84,2.2,0.37115,0.00014,28.94282]
[1779121207740,35.58,76549.84,2.2,0.37115,0.00014,28.94282]
[1779121208090,35.58,76561.88,2.2,0.37282,0.00014,28.98922]
[1779121208600,35.58,76561.88,2.2,0.37282,0.00014,28.98922]
[1779121208685,35.58,76561.88,2.2,0.37282,0.00014,28.98922]
[1779121209097,35.58,76575.54,2.2,0.37472,0.00014,29.04122]
[1779121209997,35.58,76575.54,2.2,0.37472,0.00014,29.04122]
[1779121210058,35.58,76575.54,2.2,0.37472,0.00014,29.04122]
[1779121210161,35.58,76575.54,2.2,0.37472,0.00014,29.04122]
[1779121210202,35.58,76579.83,2.2,0.37531,0.00014,29.05739]
[1779121210525,35.58,76579.83,2.2,0.37531,0.00014,29.05739]
[1779121211355,35.58,76583.22,2.2,0.37578,0.00014,29.07011]
[1779121211520,35.58,76583.22,2.2,0.37578,0.00014,29.07011]
[1779121212037,35.58,76583.22,2.2,0.37578,0.00014,29.07011]
[1779121212295,35.58,76587.19,2.2,0.37633,0.00014,29.08495]
[1779121212384,35.58,76587.19,2.2,0.37633,0.00014,29.08495]
[1779121212772,35.58,76587.19,2.2,0.37633,0.00014,29.08495]
[1779121213948,35.57,76586.98,2.2,0.3763,0.00014,29.08411]
[1779121215008,35.57,76586.99,2.2,0.3763,0.00014,29.0841]
[1779121217920,35.57,76584.12,2.2,0.3759,0.00014,29.07321]
[1779121219394,35.57,76587.78,2.2,0.3764,0.00014,29.08683]
[1779121219529,35.57,76587.78,2.2,0.3764,0.00014,29.08683]
[1779121219753,35.57,76587.78,2.2,0.3764,0.00014,29.08683]
[1779121220907,35.57,76589.92,2.2,0.3767,0.00014,29.09478]
[1779121221055,35.57,76589.92,2.2,0.3767,0.00014,29.09478]
[1779121221131,35.57,76589.92,2.2,0.3767,0.00014,29.09478]
[1779121221428,35.57,76597.44,2.2,0.37775,0.00014,29.1227]
[1779121222090,35.57,76597.44,2.2,0.37775,0.00014,29.1227]
[1779121222249,35.57,76598.69,2.2,0.37792,0.00014,29.12728]
[1779121223396,35.57,76600.83,2.2,0.37822,0.00014,29.1352]
[1779121223501,35.57,76600.83,2.2,0.37822,0.00014,29.1352]
[1779121223699,35.57,76600.83,2.2,0.37822,0.00014,29.1352]
[1779121224072,35.57,76600.83,2.2,0.37822,0.00014,29.1352]
[1779121224120,35.57,76600.83,2.2,0.37822,0.00014,29.1352]
[1779121225160,35.57,76596.19,2.2,0.37756,0.00014,29.11786]
[1779121225204,35.57,76596.19,2.2,0.37756,0.00014,29.11786]
[1779121225208,35.57,76596.19,2.2,0.37756,0.00014,29.11786]
[1779121225275,35.57,76596.19,2.2,0.37756,0.00014,29.11786]
[1779121225303,35.57,76596.19,2.2,0.37756,0.00014,29.11786]
[1779121225318,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225450,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225544,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225572,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225606,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225618,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225791,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225815,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121225887,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121226174,35.57,76594.7,2.2,0.37735,0.00014,29.11224]
[1779121226257,35.57,76593.66,2.2,0.37721,0.00014,29.10838]
[1779121226330,35.57,76593.66,2.2,0.37721,0.00014,29.10838]
[1779121226514,35.57,76593.66,2.2,0.37721,0.00014,29.10838]
[1779121227130,35.57,76593.66,2.2,0.37721,0.00014,29.10838]
[1779121227021,35.57,76597.61,2.2,0.37776,0.00014,29.12303]
[1779121228691,35.57,76602.55,2.2,0.37845,0.00014,29.14131]
[1779121229412,35.57,76603.15,2.2,0.37853,0.00014,29.14357]
[1779121229604,35.57,76603.15,2.2,0.37853,0.00014,29.14357]
[1779121229988,35.57,76603.15,2.2,0.37853,0.00014,29.14357]
[1779121230024,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121230215,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121231220,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121231396,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121231753,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121231866,35.57,76603.93,2.2,0.37864,0.00014,29.14651]
[1779121231929,35.57,76600.37,2.2,0.37813,0.00014,29.13015]
[1779121232570,35.57,76600.37,2.2,0.37813,0.00014,29.13015]
[1779121232578,35.57,76600.37,2.2,0.37813,0.00014,29.13015]
[1779121234764,35.57,76601.85,2.2,0.37834,0.00014,29.13566]
[1779121235114,35.57,76601.85,2.2,0.37834,0.00014,29.13566]
[1779121235246,35.57,76608.89,2.2,0.37932,0.00014,29.16163]
[1779121235279,35.57,76608.89,2.2,0.37932,0.00014,29.16163]
[1779121235380,35.57,76604.45,2.2,0.3787,0.00014,29.14531]
[1779121236956,35.57,76604.45,2.2,0.3787,0.00014,29.14531]
[1779121237384,35.57,76603.49,2.2,0.37856,0.00014,29.14158]
[1779121237911,35.57,76603.49,2.2,0.37856,0.00014,29.14158]
[1779121238373,35.56,76602.57,2.2,0.37843,0.00014,29.1381]
[1779121239123,35.56,76602.57,2.2,0.37843,0.00014,29.1381]
[1779121239161,35.57,76604.6,2.2,0.37871,0.00014,29.14562]
[1779121239532,35.57,76604.6,2.2,0.37871,0.00014,29.14562]
[1779121239633,35.57,76607.0,2.2,0.37905,0.00014,29.15445]
[1779121240473,35.57,76607.0,2.2,0.37905,0.00014,29.15445]
[1779121241513,35.56,76609.36,2.2,0.37937,0.00014,29.16304]
[1779121241604,35.56,76609.36,2.2,0.37937,0.00014,29.16304]
[1779121242107,35.56,76609.36,2.2,0.37937,0.00014,29.16304]
[1779121242558,35.56,76608.8,2.2,0.37929,0.00014,29.1608]
[1779121242632,35.56,76608.8,2.2,0.37929,0.00014,29.1608]
[1779121243055,35.56,76608.8,2.2,0.37929,0.00014,29.1608]
[1779121243197,35.56,76608.8,2.2,0.37929,0.00014,29.1608]
[1779121243101,35.56,76603.27,2.2,0.37851,0.00014,29.14037]
[1779121243742,35.56,76603.27,2.2,0.37851,0.00014,29.14037]
[1779121243763,35.56,76605.4,2.2,0.37881,0.00014,29.14822]
[1779121244437,35.56,76605.4,2.2,0.37881,0.00014,29.14822]
[1779121245175,35.56,76605.4,2.2,0.37881,0.00014,29.14822]
[1779121247567,35.56,76600.1,2.2,0.37806,0.00014,29.12839]
[1779121247572,35.56,76600.1,2.2,0.37806,0.00014,29.12839]
[1779121249388,35.56,76588.97,2.2,0.3765,0.00014,29.08675]
[1779121253241,35.55,76586.34,2.2,0.37612,0.00014,29.07676]
[1779121254723,35.55,76585.25,2.2,0.37597,0.00014,29.07262]
[1779121260465,35.55,76577.74,2.2,0.37491,0.00014,29.0441]
[1779121262723,35.55,76577.75,2.2,0.37491,0.00014,29.04411]
[1779121262787,35.55,76577.75,2.2,0.37491,0.00014,29.04411]
[1779121262847,35.55,76577.75,2.2,0.37491,0.00014,29.04411]
[1779121264493,35.55,76568.65,2.2,0.37364,0.00014,29.0095]
[1779121265317,35.55,76568.65,2.2,0.37364,0.00014,29.0095]
[1779121265476,35.55,76568.65,2.2,0.37364,0.00014,29.0095]
[1779121267164,35.55,76569.05,2.2,0.3737,0.00014,29.011]
[1779121268876,35.55,76569.47,2.2,0.37376,0.00014,29.01259]
[1779121270277,35.55,76570.03,2.2,0.37384,0.00014,29.01471]
[1779121275577,35.55,76571.45,2.2,0.37403,0.00014,29.02007]
[1779121280612,35.55,76572.95,2.2,0.37424,0.00014,29.02572]
[1779121284933,35.55,76572.02,2.2,0.37411,0.00014,29.02214]
[1779121284956,35.55,76572.02,2.2,0.37411,0.00014,29.02214]
[1779121285028,35.55,76572.02,2.2,0.37411,0.00014,29.02214]
[1779121285509,35.55,76572.97,2.2,0.37424,0.00014,29.02573]
[1779121285700,35.55,76572.97,2.2,0.37424,0.00014,29.02573]
[1779121285876,35.55,76572.97,2.2,0.37424,0.00014,29.02573]
[1779121286234,35.55,76572.97,2.2,0.37424,0.00014,29.02573]
[1779121286619,35.55,76577.88,2.2,0.37492,0.00014,29.04432]
[1779121286695,35.55,76577.88,2.2,0.37492,0.00014,29.04432]
[1779121287628,35.55,76575.63,2.2,0.37461,0.00014,29.0358]
[1779121288078,35.55,76575.63,2.2,0.37461,0.00014,29.0358]
[1779121293703,35.55,76573.7,2.2,0.37432,0.00014,29.02529]
[1779121294625,35.55,76573.7,2.2,0.37432,0.00014,29.02529]
[1779121294653,35.55,76573.7,2.2,0.37432,0.00014,29.02529]
[1779121294878,35.55,76573.7,2.2,0.37432,0.00014,29.02529]
[1779121294910,35.55,76573.7,2.2,0.37432,0.00014,29.02529]
[1779121295436,35.55,76571.3,2.2,0.37399,0.00014,29.01614]
[1779121295739,35.55,76571.3,2.2,0.37399,0.00014,29.01614]
[1779121296216,35.55,76571.3,2.2,0.37399,0.00014,29.01614]
[1779121296219,35.55,76562.91,2.2,0.37282,0.00014,28.9841]
[1779121297880,35.55,76562.91,2.2,0.37282,0.00014,28.9841]
[1779121297981,35.55,76552.26,2.2,0.37134,0.00014,28.94308]
[1779121299979,35.55,76552.02,2.2,0.3713,0.00014,28.94215]
[1779121300027,35.55,76552.02,2.2,0.3713,0.00014,28.94215]
[1779121300286,35.55,76549.78,2.2,0.371,0.00014,28.93355]
[1779121300454,35.55,76549.78,2.2,0.371,0.00014,28.93355]
[1779121301447,35.55,76549.78,2.2,0.371,0.00014,28.93355]
[1779121301759,35.55,76566.15,2.2,0.37327,0.00014,28.99661]
[1779121303773,35.55,76574.49,2.2,0.37444,0.00014,29.0284]
[1779121305466,35.55,76573.98,2.2,0.37436,0.00014,29.02646]
[1779121306105,35.55,76573.98,2.2,0.37436,0.00014,29.02646]
[1779121306823,35.55,76569.36,2.2,0.37372,0.00014,29.00886]
[1779121311542,35.55,76565.96,2.2,0.37325,0.00014,28.99586]
[1779121316864,35.55,76567.95,2.2,0.37352,0.00014,29.00347]
[1779121320487,35.55,76567.6,2.2,0.37347,0.00014,29.00213]
[1779121322906,35.55,76557.48,2.2,0.37207,0.00014,28.96333]
[1779121327941,35.55,76559.05,2.2,0.37229,0.00014,28.96949]
[1779121328569,35.55,76559.05,2.2,0.37229,0.00014,28.96949]
[1779121328579,35.55,76559.05,2.2,0.37229,0.00014,28.96949]
[1779121329366,35.55,76559.7,2.2,0.37238,0.00014,28.97201]
[1779121329417,35.55,76559.7,2.2,0.37238,0.00014,28.97201]
[1779121329557,35.55,76559.7,2.2,0.37238,0.00014,28.97201]
[1779121329955,35.55,76551.73,2.2,0.37127,0.00014,28.94129]
[1779121330442,35.55,76551.73,2.2,0.37127,0.00014,28.94129]
[1779121331208,35.55,76551.73,2.2,0.37127,0.00014,28.94129]
[1779121334975,35.55,76550.8,2.2,0.37115,0.00014,28.93785]
[1779121337045,35.55,76548.05,2.2,0.37077,0.00014,28.92727]
[1779121337318,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337352,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337357,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337441,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337444,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337458,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337532,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337585,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337659,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337670,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337792,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337864,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121337993,35.55,76545.8,2.2,0.37046,0.00014,28.91857]
[1779121338193,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121338327,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121338448,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121338476,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121338610,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121339207,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121339219,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121339220,35.55,76511.54,2.2,0.36572,0.00014,28.78328]
[1779121339256,35.55,76501.15,2.2,0.36428,0.00014,28.74138]
[1779121339344,35.55,76501.15,2.2,0.36428,0.00014,28.74138]
[1779121339932,35.55,76501.15,2.2,0.36428,0.00014,28.74138]
[1779121339944,35.55,76501.15,2.2,0.36428,0.00014,28.74138]
[1779121339970,35.55,76501.15,2.2,0.36428,0.00014,28.74138]
[1779121340969,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341025,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341031,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341042,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341115,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341172,35.55,76496.52,2.2,0.36364,0.00014,28.72262]
[1779121341240,35.55,76492.47,2.2,0.36308,0.00014,28.70622]
[1779121341480,35.55,76492.47,2.2,0.36308,0.00014,28.70622]
[1779121341521,35.55,76492.47,2.2,0.36308,0.00014,28.70622]
[1779121341660,35.55,76492.47,2.2,0.36308,0.00014,28.70622]
[1779121342165,35.55,76492.47,2.2,0.36308,0.00014,28.70622]
[1779121342233,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342375,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342555,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342604,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342604,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342649,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121342652,35.55,76479.78,2.2,0.36133,0.00014,28.65418]
[1779121343055,35.55,76480.05,2.2,0.36137,0.00014,28.65522]
[1779121344146,35.55,76480.05,2.2,0.36137,0.00014,28.65522]
[1779121344178,35.55,76480.05,2.2,0.36137,0.00014,28.65522]
[1779121344279,35.55,76482.47,2.2,0.3617,0.00014,28.66514]
[1779121344349,35.55,76482.47,2.2,0.3617,0.00014,28.66514]
[1779121344500,35.55,76482.47,2.2,0.3617,0.00014,28.66514]
[1779121345061,35.55,76482.47,2.2,0.3617,0.00014,28.66514]
[1779121345082,35.55,76482.47,2.2,0.3617,0.00014,28.66514]
[1779121345517,35.55,76478.44,2.2,0.36114,0.00014,28.64851]
[1779121346047,35.55,76478.44,2.2,0.36114,0.00014,28.64851]
[1779121346640,35.55,76479.18,2.2,0.36124,0.00014,28.65149]
[1779121347435,35.55,76479.18,2.2,0.36124,0.00014,28.65144]
[1779121348146,35.55,76479.18,2.2,0.36124,0.00014,28.65144]
[1779121349676,35.55,76479.67,2.2,0.3613,0.00014,28.65335]
[1779121351540,35.55,76479.6,2.2,0.36127,0.00014,28.64985]
[1779121356560,35.54,76480.42,2.2,0.36138,0.00014,28.65297]
[1779121356629,35.54,76480.42,2.2,0.36138,0.00014,28.65297]
[1779121357154,35.54,76481.38,2.2,0.36151,0.00014,28.65689]
[1779121357861,35.54,76481.38,2.2,0.36151,0.00014,28.65689]
[1779121357966,35.54,76481.38,2.2,0.36151,0.00014,28.65689]
[1779121358193,35.54,76481.38,2.2,0.36151,0.00014,28.65689]
[1779121358249,35.54,76479.01,2.2,0.36118,0.00014,28.64711]
[1779121358608,35.54,76479.01,2.2,0.36118,0.00014,28.64711]
[1779121358969,35.54,76479.01,2.2,0.36118,0.00014,28.64711]
[1779121359676,35.54,76478.44,2.2,0.3611,0.00014,28.64471]
[1779121359875,35.54,76478.44,2.2,0.3611,0.00014,28.64471]
[1779121360175,35.54,76467.39,2.2,0.35958,0.00014,28.59893]
[1779121360981,35.54,76467.39,2.2,0.35958,0.00014,28.59893]
[1779121361702,35.54,76465.51,2.2,0.35932,0.00014,28.59109]
[1779121364906,35.54,76465.45,2.2,0.35931,0.00014,28.5908]
[1779121364914,35.54,76465.45,2.2,0.35931,0.00014,28.5908]
[1779121365997,35.54,76466.66,2.2,0.35948,0.00014,28.59583]
[1779121367734,35.54,76468.54,2.2,0.35973,0.00014,28.6036]
[1779121367866,35.54,76468.54,2.2,0.35973,0.00014,28.6036]
[1779121367898,35.54,76468.54,2.2,0.35973,0.00014,28.6036]
[1779121368018,35.54,76468.54,2.2,0.35973,0.00014,28.6036]
[1779121370452,35.54,76458.14,2.2,0.3583,0.00014,28.56019]
[1779121375472,35.54,76455.49,2.2,0.35794,0.00014,28.54916]
[1779121377115,35.54,76455.69,2.2,0.35797,0.00014,28.55001]
[1779121379554,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121379665,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121379751,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121379771,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121380017,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121380311,35.54,76451.03,2.2,0.35733,0.00014,28.53049]
[1779121380705,35.54,76443.01,2.2,0.35623,0.00014,28.49663]
[1779121381408,35.54,76443.01,2.2,0.35623,0.00014,28.49663]
[1779121382333,35.54,76433.1,2.2,0.35487,0.00014,28.45456]
[1779121383225,35.54,76433.1,2.2,0.35487,0.00014,28.45456]
[1779121384000,35.54,76430.55,2.2,0.35453,0.00014,28.44374]
[1779121386488,35.55,76428.12,2.2,0.3542,0.00014,28.43361]
[1779121386703,35.55,76428.12,2.2,0.3542,0.00014,28.43361]
[1779121387578,35.55,76428.3,2.2,0.35423,0.00014,28.43448]
[1779121388001,35.55,76428.3,2.2,0.35423,0.00014,28.43448]
[1779121388170,35.55,76428.3,2.2,0.35423,0.00014,28.43448]
[1779121389648,35.55,76419.55,2.2,0.35304,0.00014,28.39706]
[1779121389710,35.55,76419.55,2.2,0.35304,0.00014,28.39706]
[1779121392263,35.55,76411.76,2.2,0.35199,0.00014,28.36364]
[1779121393324,35.55,76411.0,2.2,0.35189,0.00014,28.36049]
[1779121393336,35.55,76411.0,2.2,0.35189,0.00014,28.36049]
[1779121393357,35.55,76411.0,2.2,0.35189,0.00014,28.36049]
[1779121393429,35.55,76411.0,2.2,0.35189,0.00014,28.36049]
[1779121393430,35.55,76411.0,2.2,0.35189,0.00014,28.36049]
[1779121393565,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393577,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393585,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393596,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393637,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393790,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393962,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121393992,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394043,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394132,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394181,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394317,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394425,35.55,76412.53,2.2,0.3521,0.00014,28.36727]
[1779121394417,35.55,76410.67,2.2,0.35185,0.00014,28.35918]
[1779121395084,35.55,76410.67,2.2,0.35185,0.00014,28.35918]
[1779121395424,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121395503,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121395532,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121395544,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121395590,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396079,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396314,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396341,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396356,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396368,35.55,76375.97,2.2,0.34711,0.00014,28.20641]
[1779121396456,35.55,76368.51,2.2,0.3461,0.00014,28.17302]
[1779121397694,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121397725,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121397932,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121397937,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121397972,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121398056,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121398120,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121398254,35.55,76369.39,2.2,0.34622,0.00014,28.17697]
[1779121398452,35.55,76370.12,2.2,0.34631,0.00014,28.18017]
[1779121398490,35.55,76370.12,2.2,0.34631,0.00014,28.18017]
[1779121399232,35.55,76370.12,2.2,0.34631,0.00014,28.18017]
[1779121399242,35.55,76370.12,2.2,0.34631,0.00014,28.18017]
[1779121399458,35.55,76354.08,2.2,0.34413,0.00014,28.10797]
[1779121399835,35.55,76354.08,2.2,0.34413,0.00014,28.10797]
[1779121400360,35.55,76354.08,2.2,0.34413,0.00014,28.10797]
[1779121400387,35.55,76354.08,2.2,0.34413,0.00014,28.10797]
[1779121401052,35.55,76356.92,2.2,0.34452,0.00014,28.12078]
[1779121401976,35.55,76358.95,2.2,0.34479,0.00014,28.12991]
[1779121402103,35.55,76358.95,2.2,0.34479,0.00014,28.12991]
[1779121403581,35.55,76358.86,2.2,0.34478,0.00014,28.12947]
[1779121403668,35.55,76361.12,2.2,0.34508,0.00014,28.13962]
[1779121406194,35.55,76361.12,2.2,0.34508,0.00014,28.13962]
[1779121406225,35.55,76365.5,2.2,0.34568,0.00014,28.15928]
[1779121409964,35.55,76363.43,2.2,0.34539,0.00014,28.14984]
[1779121410186,35.55,76363.43,2.2,0.34539,0.00014,28.14984]
[1779121410272,35.55,76363.43,2.2,0.34539,0.00014,28.14984]
[1779121410279,35.55,76363.43,2.2,0.34539,0.00014,28.14984]
[1779121410372,35.55,76363.43,2.2,0.34539,0.00014,28.14984]
[1779121410381,35.55,76363.81,2.2,0.34544,0.00014,28.1515]
[1779121411586,35.55,76363.81,2.2,0.34544,0.00014,28.1515]
[1779121411937,35.55,76363.81,2.2,0.34544,0.00014,28.1515]
[1779121412772,35.55,76372.06,2.2,0.34655,0.00014,28.1853]
[1779121418596,35.54,76381.63,2.2,0.34784,0.00014,28.22751]
[1779121423631,35.54,76382.98,2.2,0.34801,0.00014,28.23312]
[1779121426478,35.54,76383.01,2.2,0.34801,0.00014,28.23318]
[1779121427923,35.54,76388.09,2.2,0.3487,0.00014,28.2555]
[1779121430010,35.54,76389.78,2.2,0.34892,0.00014,28.26279]
[1779121431372,35.54,76390.26,2.2,0.34898,0.00014,28.26481]
[1779121433071,35.54,76390.35,2.2,0.34899,0.00014,28.26502]
[1779121435199,35.54,76394.1,2.2,0.3495,0.00014,28.28164]
[1779121435440,35.54,76394.1,2.2,0.3495,0.00014,28.28164]
[1779121435531,35.54,76396.06,2.2,0.34977,0.00014,28.29033]
[1779121440408,35.54,76388.93,2.2,0.3488,0.00014,28.25906]
[1779121440627,35.54,76388.06,2.2,0.34869,0.00014,28.25532]
[1779121442713,35.54,76382.83,2.2,0.34798,0.00014,28.23223]
[1779121442740,35.54,76382.83,2.2,0.34798,0.00014,28.23223]
[1779121442837,35.54,76382.83,2.2,0.34798,0.00014,28.23223]
[1779121442938,35.54,76382.83,2.2,0.34798,0.00014,28.23223]
[1779121442950,35.54,76378.96,2.2,0.34745,0.00014,28.21511]
[1779121445011,35.54,76369.08,2.2,0.3461,0.00014,28.17082]
[1779121446452,35.54,76369.08,2.2,0.3461,0.00014,28.17082]
[1779121446517,35.54,76369.08,2.2,0.3461,0.00014,28.17082]
[1779121448956,35.54,76363.0,2.2,0.34527,0.00014,28.14331]
[1779121449954,35.54,76363.21,2.2,0.3453,0.00014,28.1442]
[1779121456461,35.54,76364.13,2.2,0.34541,0.00014,28.14806]
[1779121459155,35.53,76367.87,2.2,0.34592,0.00014,28.16472]
[1779121460247,35.53,76371.76,2.2,0.34644,0.00014,28.18202]
[1779121460476,35.53,76371.76,2.2,0.34644,0.00014,28.18202]
[1779121460478,35.53,76369.86,2.2,0.34618,0.00014,28.17346]
[1779121460757,35.53,76369.86,2.2,0.34618,0.00014,28.17346]
[1779121461102,35.53,76369.86,2.2,0.34618,0.00014,28.17346]
[1779121464388,35.54,76377.9,2.2,0.34729,0.00014,28.20968]
[1779121464739,35.54,76380.15,2.2,0.3476,0.00014,28.21978]
[1779121469966,35.54,76380.78,2.2,0.3477,0.00014,28.22299]
[1779121475001,35.54,76385.95,2.2,0.3484,0.00014,28.24317]
[1779121475806,35.54,76385.95,2.2,0.3484,0.00014,28.24317]
[1779121475828,35.54,76385.95,2.2,0.3484,0.00014,28.24317]
[1779121479006,35.54,76396.95,2.2,0.3499,0.00014,28.29182]
[1779121480525,35.54,76399.09,2.2,0.3502,0.00014,28.30125]
[1779121480546,35.54,76399.09,2.2,0.3502,0.00014,28.30125]
[1779121482759,35.54,76405.56,2.2,0.35108,0.00014,28.32961]
[1779121484227,35.54,76407.22,2.2,0.35131,0.00014,28.33686]
[1779121484317,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121484878,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121485710,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121485720,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121485913,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121485930,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121485989,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486124,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486178,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486184,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486223,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486230,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486329,35.55,76408.88,2.2,0.35155,0.00014,28.34439]
[1779121486497,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486683,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486795,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486837,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486884,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486909,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121486989,35.55,76431.97,2.2,0.35472,0.00014,28.44425]
[1779121487114,35.55,76449.83,2.2,0.35717,0.00014,28.52005]
[1779121487833,35.55,76449.83,2.2,0.35717,0.00014,28.52005]
[1779121487883,35.55,76449.83,2.2,0.35717,0.00014,28.52005]
[1779121487981,35.55,76449.83,2.2,0.35717,0.00014,28.52005]
[1779121488038,35.55,76449.83,2.2,0.35717,0.00014,28.52005]
[1779121488103,35.55,76449.77,2.2,0.35716,0.00014,28.51988]
[1779121488783,35.55,76449.77,2.2,0.35716,0.00014,28.51988]
[1779121489553,35.55,76449.77,2.2,0.35716,0.00014,28.51988]
[1779121489982,35.55,76450.37,2.2,0.35724,0.00014,28.52244]
[1779121493890,35.55,76450.82,2.2,0.35731,0.00014,28.52446]
[1779121496431,35.55,76452.97,2.2,0.35761,0.00014,28.53356]
[1779121497455,35.55,76451.08,2.2,0.35735,0.00014,28.52566]
[1779121497511,35.55,76451.08,2.2,0.35735,0.00014,28.52566]
[1779121497526,35.55,76451.08,2.2,0.35735,0.00014,28.52566]
[1779121497544,35.55,76451.08,2.2,0.35735,0.00014,28.52566]
[1779121497586,35.55,76451.08,2.2,0.35735,0.00014,28.52566]
[1779121497882,35.55,76450.71,2.2,0.3573,0.00014,28.52413]
[1779121497900,35.55,76450.71,2.2,0.3573,0.00014,28.52413]
[1779121499045,35.55,76450.71,2.2,0.3573,0.00014,28.52415]
[1779121499475,35.55,76450.71,2.2,0.3573,0.00014,28.52415]
[1779121499497,35.55,76435.98,2.2,0.35528,0.00014,28.46183]
[1779121500264,35.55,76435.98,2.2,0.35528,0.00014,28.46183]
[1779121500440,35.55,76435.98,2.2,0.35528,0.00014,28.46183]
[1779121501270,35.55,76436.85,2.2,0.3554,0.00014,28.4656]
[1779121503468,35.56,76434.3,2.2,0.35506,0.00014,28.45487]
[1779121505136,35.56,76432.12,2.2,0.35477,0.00014,28.44573]
[1779121506123,35.56,76432.34,2.2,0.3548,0.00014,28.44675]
[1779121506277,35.56,76432.34,2.2,0.3548,0.00014,28.44675]
[1779121506574,35.56,76432.34,2.2,0.3548,0.00014,28.44675]
[1779121510432,35.56,76425.64,2.2,0.3539,0.00014,28.41843]
[1779121512568,35.56,76425.43,2.2,0.35387,0.00014,28.41774]
[1779121522341,35.57,76433.11,2.2,0.35496,0.00014,28.45153]
[1779121527378,35.57,76433.2,2.2,0.35498,0.00014,28.45229]
[1779121531626,35.57,76433.18,2.2,0.35499,0.00014,28.45244]
[1779121539433,35.58,76437.35,2.2,0.35557,0.00014,28.46762]
[1779121539452,35.58,76437.35,2.2,0.35557,0.00014,28.46762]
[1779121539936,35.58,76436.45,2.2,0.35544,0.00014,28.46386]
[1779121539953,35.58,76436.45,2.2,0.35544,0.00014,28.46386]
[1779121539969,35.58,76436.45,2.2,0.35544,0.00014,28.46386]
[1779121540227,35.58,76436.45,2.2,0.35544,0.00014,28.46386]
[1779121540469,35.58,76435.83,2.2,0.35536,0.00014,28.46126]
[1779121541435,35.58,76435.83,2.2,0.35536,0.00014,28.46126]
[1779121541447,35.58,76435.83,2.2,0.35536,0.00014,28.46126]
[1779121541505,35.58,76435.83,2.2,0.35536,0.00014,28.46126]
[1779121541544,35.58,76424.99,2.2,0.35388,0.00014,28.41499]
[1779121542133,35.58,76424.99,2.2,0.35388,0.00014,28.41499]
[1779121542483,35.58,76425.07,2.2,0.35389,0.00014,28.41543]
[1779121544063,35.58,76427.0,2.2,0.35416,0.00014,28.42377]
[1779121544078,35.58,76427.0,2.2,0.35416,0.00014,28.42377]
[1779121544110,35.58,76427.0,2.2,0.35416,0.00014,28.42377]
[1779121544136,35.58,76427.0,2.2,0.35416,0.00014,28.42377]
[1779121544534,35.58,76427.0,2.2,0.35416,0.00014,28.42377]
[1779121544541,35.58,76410.24,2.2,0.35187,0.00014,28.35159]
[1779121545534,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545734,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545829,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545870,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545878,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545945,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121545976,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121546570,35.58,76401.63,2.2,0.3507,0.00014,28.31424]
[1779121546555,35.58,76410.01,2.2,0.35185,0.00014,28.35086]
[1779121546983,35.58,76410.01,2.2,0.35185,0.00014,28.35086]
[1779121547522,35.58,76410.09,2.2,0.35186,0.00014,28.3513]
[1779121550094,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550111,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550133,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550145,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550188,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550304,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550487,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550691,35.59,76411.05,2.2,0.352,0.00014,28.35561]
[1779121550559,35.59,76400.3,2.2,0.35053,0.00014,28.30883]
[1779121553739,35.59,76392.39,2.2,0.34946,0.00014,28.27426]
[1779121553775,35.59,76392.39,2.2,0.34946,0.00014,28.27426]
[1779121554249,35.59,76392.39,2.2,0.34946,0.00014,28.27426]
[1779121554598,35.59,76392.39,2.2,0.34946,0.00014,28.27426]
[1779121554948,35.59,76389.62,2.2,0.34908,0.00014,28.26212]
[1779121555476,35.59,76389.62,2.2,0.34908,0.00014,28.26212]
[1779121555798,35.59,76387.59,2.2,0.34881,0.00014,28.25322]
[1779121556030,35.59,76387.59,2.2,0.34881,0.00014,28.25322]
[1779121556589,35.59,76386.88,2.2,0.34871,0.00014,28.24996]
[1779121557596,35.59,76378.6,2.2,0.34757,0.00014,28.2132]
[1779121559247,35.58,76376.46,2.2,0.34728,0.00014,28.20359]
[1779121560538,35.58,76377.13,2.2,0.34737,0.00014,28.20648]
[1779121560540,35.58,76377.13,2.2,0.34737,0.00014,28.20648]
[1779121560605,35.58,76377.13,2.2,0.34737,0.00014,28.20648]
[1779121560874,35.58,76374.12,2.2,0.34696,0.00014,28.19299]
[1779121561536,35.58,76374.12,2.2,0.34696,0.00014,28.19299]
[1779121562339,35.58,76373.91,2.2,0.34692,0.00014,28.19197]
[1779121562459,35.58,76373.91,2.2,0.34692,0.00014,28.19197]
[1779121562534,35.58,76373.91,2.2,0.34692,0.00014,28.19197]
[1779121563119,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563151,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563189,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563291,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563325,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563358,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563564,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563588,35.58,76366.37,2.2,0.3459,0.00014,28.15821]
[1779121563660,35.58,76338.34,2.2,0.3421,0.00014,28.03141]
[1779121563688,35.58,76338.34,2.2,0.3421,0.00014,28.03141]
[1779121563879,35.58,76338.34,2.2,0.3421,0.00014,28.03141]
[1779121564119,35.58,76338.34,2.2,0.3421,0.00014,28.03141]
[1779121564222,35.58,76338.34,2.2,0.3421,0.00014,28.03141]
[1779121565270,35.58,76338.05,2.2,0.34206,0.00014,28.03006]
[1779121565509,35.58,76338.05,2.2,0.34206,0.00014,28.03006]
[1779121565767,35.58,76332.91,2.2,0.34136,0.00014,28.00658]
[1779121570530,35.58,76340.3,2.2,0.34237,0.00014,28.04049]
[1779121570653,35.58,76340.3,2.2,0.34237,0.00014,28.04049]
[1779121570880,35.58,76339.84,2.2,0.34231,0.00014,28.03842]
[1779121572920,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573121,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573353,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573508,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573536,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573560,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573579,35.58,76332.99,2.2,0.34138,0.00014,28.00713]
[1779121573949,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121573989,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121574003,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121574039,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121574072,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121574665,35.58,76327.22,2.2,0.3406,0.00014,27.98071]
[1779121574677,35.58,76313.01,2.2,0.33869,0.00013,27.91511]
[1779121574832,35.58,76313.01,2.2,0.33869,0.00013,27.91511]
[1779121574924,35.58,76313.01,2.2,0.33869,0.00013,27.91511]
[1779121575469,35.58,76313.01,2.2,0.33869,0.00013,27.91511]
[1779121575650,35.58,76313.01,2.2,0.33869,0.00013,27.91511]
[1779121575531,35.58,76301.9,2.2,0.33719,0.00013,27.8634]
[1779121576398,35.59,76296.78,2.2,0.33651,0.00013,27.83957]
[1779121576794,35.59,76296.78,2.2,0.33651,0.00013,27.83957]
[1779121577067,35.59,76296.78,2.2,0.33651,0.00013,27.83957]
[1779121577074,35.59,76296.78,2.2,0.33651,0.00013,27.83957]
[1779121578058,35.59,76297.63,2.2,0.33663,0.00013,27.84356]
[1779121578487,35.59,76297.63,2.2,0.33663,0.00013,27.84356]
[1779121579195,35.59,76304.25,2.2,0.33753,0.00013,27.87488]
[1779121579545,35.59,76304.25,2.2,0.33753,0.00013,27.87488]
[1779121579782,35.59,76300.07,2.2,0.33697,0.00013,27.8555]
[1779121580164,35.59,76300.07,2.2,0.33697,0.00013,27.8555]
[1779121580485,35.59,76300.07,2.2,0.33697,0.00013,27.8555]
[1779121580531,35.59,76300.07,2.2,0.33697,0.00013,27.8555]
[1779121580878,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121580952,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121581304,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121581495,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121581621,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121581683,35.59,76299.77,2.2,0.33693,0.00013,27.85425]
[1779121582144,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582236,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582250,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582258,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582427,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582446,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582500,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582546,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582575,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582625,35.59,76293.4,2.2,0.33608,0.00013,27.82453]
[1779121582696,35.59,76291.6,2.2,0.33585,0.00013,27.81625]
[1779121582797,35.59,76291.6,2.2,0.33585,0.00013,27.81625]
[1779121583024,35.59,76291.6,2.2,0.33585,0.00013,27.81625]
[1779121583405,35.59,76291.6,2.2,0.33585,0.00013,27.81625]
[1779121583436,35.59,76277.34,2.2,0.33393,0.00013,27.74881]
[1779121585494,35.59,76272.59,2.2,0.3333,0.00013,27.7262]
[1779121586654,35.59,76270.47,2.2,0.33301,0.00013,27.71614]
[1779121586659,35.59,76270.47,2.2,0.33301,0.00013,27.71614]
[1779121587238,35.59,76270.47,2.2,0.33301,0.00013,27.71614]
[1779121588288,35.59,76267.15,2.2,0.33257,0.00013,27.7003]
[1779121588982,35.59,76265.88,2.2,0.3324,0.00013,27.69428]
[1779121590300,35.59,76264.75,2.2,0.33225,0.00013,27.68887]
[1779121592297,35.59,76264.55,2.2,0.33223,0.00013,27.68806]
[1779121594436,35.59,76260.73,2.2,0.33171,0.00013,27.66673]
[1779121597774,35.59,76262.66,2.2,0.33196,0.00013,27.67593]
[1779121601698,35.6,76269.38,2.2,0.33287,0.00013,27.70849]
[1779121605513,35.6,76269.43,2.2,0.3329,0.00013,27.70925]
[1779121606175,35.6,76265.14,2.2,0.33233,0.00013,27.68889]
[1779121606824,35.6,76261.31,2.2,0.33181,0.00013,27.67049]
[1779121608123,35.6,76251.79,2.2,0.33054,0.00013,27.62466]
[1779121609354,35.6,76251.79,2.2,0.33054,0.00013,27.62466]
[1779121609769,35.6,76252.64,2.2,0.33065,0.00013,27.62874]
[1779121609875,35.6,76252.64,2.2,0.33065,0.00013,27.62874]
[1779121610049,35.6,76252.64,2.2,0.33065,0.00013,27.62874]
[1779121611525,35.6,76251.97,2.2,0.33056,0.00013,27.62551]
[1779121612261,35.6,76252.28,2.2,0.33061,0.00013,27.62704]
[1779121612315,35.6,76252.28,2.2,0.33061,0.00013,27.62704]
[1779121612340,35.6,76252.28,2.2,0.33061,0.00013,27.62704]
[1779121612383,35.6,76252.28,2.2,0.33061,0.00013,27.62704]
[1779121612429,35.6,76252.34,2.2,0.33061,0.00013,27.62734]
[1779121614604,35.6,76252.34,2.2,0.33061,0.00013,27.62734]
[1779121614610,35.6,76241.97,2.2,0.32922,0.00013,27.57699]
[1779121614741,35.6,76241.97,2.2,0.32922,0.00013,27.57699]
[1779121615385,35.6,76241.97,2.2,0.32922,0.00013,27.57699]
[1779121615434,35.6,76241.24,2.2,0.32913,0.00013,27.57338]
[1779121617148,35.6,76241.24,2.2,0.32913,0.00013,27.57338]
[1779121617167,35.6,76241.24,2.2,0.32913,0.00013,27.57338]
[1779121617322,35.6,76241.24,2.2,0.32913,0.00013,27.57338]
[1779121617324,35.6,76241.24,2.2,0.32913,0.00013,27.57338]
[1779121617348,35.6,76241.98,2.2,0.32922,0.00013,27.57695]
[1779121619098,35.6,76241.98,2.2,0.32922,0.00013,27.57695]
[1779121619103,35.6,76241.98,2.2,0.32922,0.00013,27.57695]
[1779121619393,35.6,76241.98,2.2,0.32922,0.00013,27.57695]
[1779121620434,35.6,76226.85,2.2,0.3272,0.00013,27.50303]
[1779121621227,35.6,76226.85,2.2,0.3272,0.00013,27.50303]
[1779121623249,35.6,76230.86,2.2,0.32774,0.00013,27.52263]
[1779121623265,35.6,76230.86,2.2,0.32774,0.00013,27.52263]
[1779121623282,35.6,76230.86,2.2,0.32774,0.00013,27.52263]
[1779121624174,35.6,76238.77,2.2,0.32879,0.00013,27.5612]
[1779121624207,35.6,76238.77,2.2,0.32879,0.00013,27.5612]
[1779121624219,35.6,76244.39,2.2,0.32954,0.00013,27.58849]
[1779121625435,35.6,76244.39,2.2,0.32954,0.00013,27.58849]
[1779121625673,35.6,76244.39,2.2,0.32954,0.00013,27.58849]
[1779121625695,35.6,76244.39,2.2,0.32954,0.00013,27.58849]
[1779121625440,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121625953,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121625968,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121626267,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121626276,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121626347,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121626605,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121626613,35.6,76252.92,2.2,0.33068,0.00013,27.62989]
[1779121627091,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627173,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627177,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627192,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627271,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627286,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627290,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627346,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627389,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627424,35.6,76258.28,2.2,0.3314,0.00013,27.65583]
[1779121627484,35.6,76262.18,2.2,0.33192,0.00013,27.67453]
[1779121627783,35.6,76262.18,2.2,0.33192,0.00013,27.67453]
[1779121628657,35.6,76262.18,2.2,0.33192,0.00013,27.67453]
[1779121628670,35.6,76262.18,2.2,0.33192,0.00013,27.67453]
[1779121628750,35.6,76265.56,2.2,0.33239,0.00013,27.69104]
[1779121629283,35.6,76265.56,2.2,0.33239,0.00013,27.69104]
[1779121629411,35.6,76265.56,2.2,0.33239,0.00013,27.69104]
[1779121629702,35.6,76265.56,2.2,0.33239,0.00013,27.69104]
[1779121629716,35.6,76265.56,2.2,0.33239,0.00013,27.69104]
[1779121631122,35.61,76276.51,2.2,0.33387,0.00013,27.74375]
[1779121632409,35.61,76276.51,2.2,0.33387,0.00013,27.74375]
[1779121634829,35.61,76281.51,2.2,0.33456,0.00013,27.76817]
[1779121635058,35.61,76281.51,2.2,0.33456,0.00013,27.76817]
[1779121635193,35.61,76281.51,2.2,0.33456,0.00013,27.76817]
[1779121636126,35.61,76282.27,2.2,0.33467,0.00013,27.77198]
[1779121636156,35.61,76282.27,2.2,0.33467,0.00013,27.77198]
[1779121636188,35.61,76282.27,2.2,0.33467,0.00013,27.77198]
[1779121636195,35.61,76284.41,2.2,0.33496,0.00013,27.78225]
[1779121636969,35.61,76284.41,2.2,0.33496,0.00013,27.78225]
[1779121638326,35.61,76284.88,2.2,0.33503,0.00013,27.78467]
[1779121638491,35.61,76284.88,2.2,0.33503,0.00013,27.78467]
[1779121638768,35.62,76291.98,2.2,0.336,0.00013,27.81857]
[1779121639180,35.62,76291.98,2.2,0.336,0.00013,27.81857]
[1779121643422,35.62,76294.6,2.2,0.33636,0.00013,27.83138]
[1779121644030,35.62,76293.56,2.2,0.33623,0.00013,27.82682]
[1779121649251,35.63,76294.66,2.2,0.33641,0.00013,27.83283]
[1779121651538,35.63,76295.38,2.2,0.33651,0.00013,27.83637]
[1779121657307,35.64,76293.13,2.2,0.33622,0.00013,27.82369]
[1779121662344,35.64,76292.52,2.2,0.33617,0.00013,27.82176]
[1779121667378,35.65,76293.75,2.2,0.33636,0.00013,27.82832]
[1779121668357,35.65,76293.75,2.2,0.33636,0.00013,27.82832]
[1779121674427,35.65,76296.53,2.2,0.33677,0.00013,27.84236]
[1779121675133,35.65,76296.53,2.2,0.33677,0.00013,27.84236]
[1779121675382,35.65,76296.53,2.2,0.33677,0.00013,27.84236]
[1779121679475,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121679548,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121679555,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121679576,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121679627,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121679744,35.66,76293.9,2.2,0.33643,0.00013,27.83062]
[1779121680696,35.66,76289.54,2.2,0.33585,0.00013,27.81031]
[1779121680797,35.66,76289.54,2.2,0.33585,0.00013,27.81031]
[1779121680707,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121681022,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121681235,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121681651,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121681707,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121681735,35.66,76277.37,2.2,0.33422,0.00013,27.75297]
[1779121682141,35.66,76270.04,2.2,0.33324,0.00013,27.71816]
[1779121682488,35.66,76270.04,2.2,0.33324,0.00013,27.71816]
[1779121682566,35.66,76270.04,2.2,0.33324,0.00013,27.71816]
[1779121682634,35.66,76270.04,2.2,0.33324,0.00013,27.71816]
[1779121682714,35.66,76270.04,2.2,0.33324,0.00013,27.71816]
[1779121683667,35.66,76262.02,2.2,0.33217,0.00013,27.67993]
[1779121683767,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684131,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684207,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684399,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684571,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684679,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684717,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684731,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684740,35.66,76251.89,2.2,0.33082,0.00013,27.63139]
[1779121684777,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121684896,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685099,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685276,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685399,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685608,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685775,35.66,76226.47,2.2,0.32743,0.00013,27.50813]
[1779121685626,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121685840,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121685843,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121685926,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121685996,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121686237,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121686238,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121686282,35.66,76205.29,2.2,0.32463,0.00013,27.40406]
[1779121687673,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121687870,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121687877,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121687967,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121688122,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121688581,35.66,76188.94,2.2,0.32247,0.00013,27.32294]
[1779121689218,35.66,76185.53,2.2,0.32202,0.00013,27.30603]
[1779121689803,35.66,76185.53,2.2,0.32202,0.00013,27.30603]
[1779121690287,35.66,76185.59,2.2,0.32203,0.00013,27.30647]
[1779121691069,35.66,76182.6,2.2,0.32165,0.00013,27.29167]
[1779121691162,35.66,76182.6,2.2,0.32165,0.00013,27.29167]
[1779121691188,35.66,76182.6,2.2,0.32165,0.00013,27.29167]
[1779121691420,35.66,76182.6,2.2,0.32165,0.00013,27.29167]
[1779121691668,35.66,76182.6,2.2,0.32165,0.00013,27.29167]
[1779121691773,35.66,76170.03,2.2,0.31999,0.00013,27.22864]
[1779121692130,35.66,76170.03,2.2,0.31999,0.00013,27.22864]
[1779121692390,35.66,76170.03,2.2,0.31999,0.00013,27.22864]
[1779121692505,35.66,76170.03,2.2,0.31999,0.00013,27.22864]
[1779121692923,35.67,76169.82,2.2,0.31997,0.00013,27.22777]
[1779121692948,35.67,76169.82,2.2,0.31997,0.00013,27.22777]
[1779121693022,35.67,76169.82,2.2,0.31997,0.00013,27.22777]
[1779121693090,35.67,76169.82,2.2,0.31997,0.00013,27.22777]
[1779121694044,35.67,76163.39,2.2,0.31913,0.00013,27.19548]
[1779121694128,35.67,76163.39,2.2,0.31913,0.00013,27.19548]
[1779121695514,35.68,76163.41,2.2,0.3192,0.00013,27.19809]
[1779121697737,35.68,76165.24,2.2,0.31946,0.00013,27.20784]
[1779121699073,35.69,76172.66,2.2,0.32045,0.00013,27.24573]
[1779121699307,35.69,76172.66,2.2,0.32045,0.00013,27.24573]
[1779121700880,35.69,76183.89,2.2,0.32194,0.00013,27.30248]
[1779121701227,35.69,76183.89,2.2,0.32194,0.00013,27.30248]
[1779121701252,35.69,76183.89,2.2,0.32194,0.00013,27.30248]
[1779121701358,35.69,76183.89,2.2,0.32194,0.00013,27.30248]
[1779121701814,35.69,76183.89,2.2,0.32194,0.00013,27.30248]
[1779121701855,35.69,76189.01,2.2,0.32262,0.00013,27.3282]
[1779121701915,35.69,76189.01,2.2,0.32262,0.00013,27.3282]
[1779121702326,35.69,76189.01,2.2,0.32262,0.00013,27.3282]
[1779121702713,35.69,76189.01,2.2,0.32262,0.00013,27.3282]
[1779121702813,35.69,76189.01,2.2,0.32262,0.00013,27.3282]
[1779121702855,35.7,76197.29,2.2,0.32375,0.00013,27.37071]
[1779121703742,35.7,76197.29,2.2,0.32375,0.00013,27.37071]
[1779121704470,35.7,76199.92,2.2,0.3241,0.00013,27.38385]
[1779121705363,35.7,76199.77,2.2,0.32408,0.00013,27.3832]
[1779121706249,35.7,76196.54,2.2,0.32366,0.00013,27.36727]
[1779121707868,35.7,76199.86,2.2,0.3241,0.00013,27.38392]
[1779121711882,35.7,76206.14,2.2,0.32494,0.00013,27.41517]
[1779121711948,35.7,76205.56,2.2,0.32485,0.00013,27.40918]
[1779121712073,35.7,76205.56,2.2,0.32485,0.00013,27.40918]
[1779121712580,35.7,76205.56,2.2,0.32485,0.00013,27.40918]
[1779121713309,35.7,76203.21,2.2,0.32454,0.00013,27.39763]
[1779121713731,35.7,76193.98,2.2,0.32332,0.00013,27.35194]
[1779121714738,35.7,76183.2,2.2,0.3219,0.00013,27.2983]
[1779121716655,35.7,76178.85,2.2,0.32133,0.00013,27.27668]
[1779121717113,35.7,76177.32,2.2,0.32114,0.00013,27.26918]
[1779121717846,35.71,76191.29,2.2,0.32303,0.00013,27.34073]
[1779121718350,35.71,76191.29,2.2,0.32303,0.00013,27.34073]
[1779121718366,35.71,76191.29,2.2,0.32303,0.00013,27.34073]
[1779121718389,35.71,76191.29,2.2,0.32303,0.00013,27.34073]
[1779121720787,35.72,76201.74,2.2,0.32442,0.00013,27.39291]
[1779121722399,35.72,76201.14,2.2,0.32434,0.00013,27.39002]
[1779121724376,35.72,76193.38,2.2,0.32332,0.00013,27.3517]
[1779121724707,35.72,76193.38,2.2,0.32332,0.00013,27.3517]
[1779121725126,35.72,76190.6,2.2,0.32298,0.00013,27.33893]
[1779121725371,35.72,76190.6,2.2,0.32298,0.00013,27.33893]
[1779121726302,35.72,76191.79,2.2,0.32314,0.00013,27.34496]
[1779121731473,35.73,76183.81,2.2,0.32214,0.00013,27.30682]
[1779121736878,35.74,76185.5,2.2,0.32238,0.00013,27.31581]
[1779121741820,35.74,76181.36,2.2,0.32185,0.00013,27.29582]
[1779121741926,35.74,76175.46,2.2,0.32108,0.00013,27.26657]
[1779121742233,35.74,76175.46,2.2,0.32108,0.00013,27.26657]
[1779121742293,35.74,76175.46,2.2,0.32108,0.00013,27.26657]
[1779121742655,35.74,76175.46,2.2,0.32108,0.00013,27.26657]
[1779121743281,35.74,76176.19,2.2,0.32118,0.00013,27.2704]
[1779121745748,35.74,76182.42,2.2,0.32201,0.00013,27.30174]
[1779121745802,35.74,76182.42,2.2,0.32201,0.00013,27.30174]
[1779121745813,35.74,76182.42,2.2,0.32201,0.00013,27.30174]
[1779121746044,35.75,76182.81,2.2,0.32207,0.00013,27.30397]
[1779121748019,35.75,76192.08,2.2,0.3233,0.00013,27.35041]
[1779121749966,35.75,76196.94,2.2,0.32394,0.00013,27.3746]
[1779121750736,35.75,76196.94,2.2,0.32394,0.00013,27.3746]
[1779121750869,35.75,76200.81,2.2,0.32446,0.00013,27.39392]
[1779121751731,35.75,76209.9,2.2,0.32566,0.00013,27.43892]
[1779121752049,35.75,76209.9,2.2,0.32566,0.00013,27.43892]
[1779121752315,35.75,76209.9,2.2,0.32566,0.00013,27.43892]
[1779121752394,35.75,76214.52,2.2,0.32628,0.00013,27.46159]
[1779121753438,35.75,76214.52,2.2,0.32628,0.00013,27.46159]
[1779121753511,35.75,76218.79,2.2,0.32684,0.00013,27.48256]
[1779121755600,35.75,76222.96,2.2,0.3274,0.00013,27.50314]
[1779121755814,35.75,76222.96,2.2,0.3274,0.00013,27.50314]
[1779121755932,35.75,76227.41,2.2,0.328,0.00013,27.52502]
[1779121756013,35.75,76227.41,2.2,0.328,0.00013,27.52502]
[1779121756051,35.75,76227.41,2.2,0.328,0.00013,27.52502]
[1779121756086,35.75,76227.41,2.2,0.328,0.00013,27.52502]
[1779121756431,35.75,76227.41,2.2,0.328,0.00013,27.52502]
[1779121756960,35.76,76230.45,2.2,0.32846,0.00013,27.54182]
[1779121757127,35.76,76230.45,2.2,0.32846,0.00013,27.54182]
[1779121758222,35.76,76236.94,2.2,0.32932,0.00013,27.57323]
[1779121761094,35.77,76240.36,2.2,0.32979,0.00013,27.5901]
[1779121762333,35.77,76240.58,2.2,0.32982,0.00013,27.59125]
[1779121768140,35.77,76242.67,2.2,0.3301,0.00013,27.60143]
[1779121769671,35.77,76242.67,2.2,0.3301,0.00013,27.60143]
[1779121771714,35.77,76242.63,2.2,0.3301,0.00013,27.60123]
[1779121771852,35.77,76242.63,2.2,0.3301,0.00013,27.60123]
[1779121773633,35.77,76243.92,2.2,0.33025,0.00013,27.60426]
[1779121778794,35.77,76246.29,2.2,0.33056,0.00013,27.61546]
[1779121780854,35.77,76246.82,2.2,0.33063,0.00013,27.61791]
[1779121781386,35.77,76246.25,2.2,0.33055,0.00013,27.61523]
[1779121781533,35.77,76246.25,2.2,0.33055,0.00013,27.61523]
[1779121781984,35.77,76244.05,2.2,0.33026,0.00013,27.60466]
[1779121782962,35.77,76244.05,2.2,0.33026,0.00013,27.60461]
[1779121783028,35.77,76244.05,2.2,0.33026,0.00013,27.60461]
[1779121786027,35.77,76237.7,2.2,0.32941,0.00013,27.5739]
[1779121787532,35.77,76237.7,2.2,0.32941,0.00013,27.5739]
[1779121787571,35.77,76237.7,2.2,0.32941,0.00013,27.5739]
[1779121789123,35.77,76236.99,2.2,0.32932,0.00013,27.57045]
[1779121789171,35.77,76236.99,2.2,0.32932,0.00013,27.57045]
[1779121790308,35.77,76239.08,2.2,0.3296,0.00013,27.58068]
[1779121790331,35.77,76230.86,2.2,0.32851,0.00013,27.54091]
[1779121791048,35.77,76230.86,2.2,0.32851,0.00013,27.54091]
[1779121791223,35.77,76230.86,2.2,0.32851,0.00013,27.54091]
[1779121793254,35.77,76223.99,2.2,0.32759,0.00013,27.50736]
[1779121798350,35.76,76223.89,2.2,0.32757,0.00013,27.50667]
[1779121799716,35.76,76223.89,2.2,0.32757,0.00013,27.50667]
[1779121800248,35.76,76223.84,2.2,0.32756,0.00013,27.50636]
[1779121801263,35.76,76225.86,2.2,0.32783,0.00013,27.51616]
[1779121801324,35.76,76225.86,2.2,0.32783,0.00013,27.51616]
[1779121802272,35.76,76225.86,2.2,0.32783,0.00013,27.51616]
[1779121802624,35.76,76225.86,2.2,0.32783,0.00013,27.51616]
[1779121803362,35.76,76228.1,2.2,0.32813,0.00013,27.52698]
[1779121803641,35.76,76228.1,2.2,0.32813,0.00013,27.52698]
[1779121803697,35.76,76228.1,2.2,0.32813,0.00013,27.52698]
[1779121803749,35.76,76228.1,2.2,0.32813,0.00013,27.52698]
[1779121803825,35.76,76228.1,2.2,0.32813,0.00013,27.52698]
[1779121803857,35.76,76229.55,2.2,0.32832,0.00013,27.53397]
[1779121804502,35.76,76229.55,2.2,0.32832,0.00013,27.53397]
[1779121804683,35.76,76229.55,2.2,0.32832,0.00013,27.53397]
[1779121804762,35.76,76233.47,2.2,0.32884,0.00013,27.55296]
[1779121805704,35.76,76233.47,2.2,0.32884,0.00013,27.55296]
[1779121805714,35.76,76233.47,2.2,0.32884,0.00013,27.55296]
[1779121811441,35.76,76226.21,2.2,0.32787,0.00013,27.51749]
[1779121815469,35.76,76216.67,2.2,0.3266,0.00013,27.47081]
[1779121816712,35.76,76216.67,2.2,0.3266,0.00013,27.47081]
[1779121817683,35.76,76214.45,2.2,0.3263,0.00013,27.45992]
[1779121818302,35.76,76212.9,2.2,0.3261,0.00013,27.45233]
[1779121818461,35.76,76212.9,2.2,0.3261,0.00013,27.45233]
[1779121818508,35.76,76212.9,2.2,0.3261,0.00013,27.45233]
[1779121818660,35.76,76212.9,2.2,0.3261,0.00013,27.45233]
[1779121818969,35.76,76212.9,2.2,0.3261,0.00013,27.45233]
[1779121819298,35.76,76207.83,2.2,0.32543,0.00013,27.42745]
[1779121819512,35.76,76207.83,2.2,0.32543,0.00013,27.42745]
[1779121819958,35.76,76207.83,2.2,0.32543,0.00013,27.42745]
[1779121820754,35.76,76206.75,2.2,0.32529,0.00013,27.42215]
[1779121821590,35.76,76207.23,2.2,0.32535,0.00013,27.42454]
[1779121821814,35.76,76207.23,2.2,0.32535,0.00013,27.42454]
[1779121822520,35.76,76206.39,2.2,0.32524,0.00013,27.42045]
[1779121824081,35.76,76203.93,2.2,0.32492,0.00013,27.40837]
[1779121824417,35.76,76203.93,2.2,0.32492,0.00013,27.40837]
[1779121824454,35.76,76203.93,2.2,0.32492,0.00013,27.40837]
[1779121824875,35.76,76203.93,2.2,0.32492,0.00013,27.40837]
[1779121825330,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825378,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825386,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825484,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825555,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825637,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825728,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825802,35.76,76197.09,2.2,0.32402,0.00013,27.37469]
[1779121825980,35.76,76188.36,2.2,0.32286,0.00013,27.33139]
[1779121826166,35.76,76188.36,2.2,0.32286,0.00013,27.33139]
[1779121826345,35.76,76188.36,2.2,0.32286,0.00013,27.33139]
[1779121826746,35.76,76188.36,2.2,0.32286,0.00013,27.33139]
[1779121827356,35.76,76181.3,2.2,0.32194,0.00013,27.29635]
[1779121827435,35.76,76181.3,2.2,0.32194,0.00013,27.29635]
[1779121828341,35.76,76178.43,2.2,0.32156,0.00013,27.28212]
[1779121829252,35.76,76179.12,2.2,0.32166,0.00013,27.28571]
[1779121829279,35.76,76179.12,2.2,0.32166,0.00013,27.28571]
[1779121829716,35.76,76179.12,2.2,0.32166,0.00013,27.28571]
[1779121830314,35.77,76183.8,2.2,0.32228,0.00013,27.30923]
[1779121830757,35.77,76183.8,2.2,0.32228,0.00013,27.30923]
[1779121831319,35.77,76185.22,2.2,0.32251,0.00013,27.31778]
[1779121831943,35.77,76185.22,2.2,0.32251,0.00013,27.31778]
[1779121833026,35.77,76187.68,2.2,0.32282,0.00013,27.32706]
[1779121834201,35.78,76191.98,2.2,0.32339,0.00013,27.34853]
[1779121834960,35.78,76191.98,2.2,0.32339,0.00013,27.34853]
[1779121834966,35.78,76191.98,2.2,0.32339,0.00013,27.34853]
[1779121835099,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835155,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835205,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835237,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835376,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835515,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835551,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835649,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121835710,35.78,76193.6,2.2,0.32361,0.00013,27.35664]
[1779121836401,35.78,76198.19,2.2,0.32421,0.00013,27.37936]
[1779121836472,35.78,76198.19,2.2,0.32421,0.00013,27.37936]
[1779121839163,35.78,76202.51,2.2,0.32479,0.00013,27.40096]
[1779121840591,35.78,76206.29,2.2,0.32529,0.00013,27.41957]
[1779121841884,35.78,76206.35,2.2,0.3253,0.00013,27.41994]
[1779121844677,35.78,76202.39,2.2,0.32478,0.00013,27.40055]
[1779121849717,35.78,76196.06,2.2,0.32396,0.00013,27.36967]
[1779121850188,35.78,76196.06,2.2,0.32396,0.00013,27.36967]
[1779121851583,35.78,76197.66,2.2,0.32417,0.00013,27.37765]
[1779121853068,35.78,76206.17,2.2,0.3253,0.00013,27.41971]
[1779121854656,35.78,76208.17,2.2,0.32556,0.00013,27.42958]
[1779121855012,35.78,76208.17,2.2,0.32556,0.00013,27.42958]
[1779121856046,35.78,76214.65,2.2,0.32642,0.00013,27.46136]
[1779121856577,35.78,76214.65,2.2,0.32642,0.00013,27.46136]
[1779121856630,35.78,76214.65,2.2,0.32642,0.00013,27.46136]
[1779121856794,35.78,76214.65,2.2,0.32642,0.00013,27.46136]
[1779121856980,35.78,76214.65,2.2,0.32642,0.00013,27.46136]
[1779121857010,35.79,76227.97,2.2,0.32823,0.00013,27.52786]
[1779121857119,35.79,76227.97,2.2,0.32823,0.00013,27.52786]
[1779121859097,35.79,76228.16,2.2,0.32825,0.00013,27.52871]
[1779121865033,35.79,76226.72,2.2,0.32806,0.00013,27.52147]
[1779121865053,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865093,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865421,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865453,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865509,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865511,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865621,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865632,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865704,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865712,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865808,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865914,35.79,76227.63,2.2,0.32817,0.00013,27.52584]
[1779121865963,35.79,76246.83,2.2,0.33073,0.00013,27.61866]
[1779121867292,35.79,76246.83,2.2,0.33074,0.00013,27.61893]
[1779121867299,35.79,76246.83,2.2,0.33074,0.00013,27.61893]
[1779121867720,35.79,76246.83,2.2,0.33074,0.00013,27.61893]
[1779121867844,35.79,76256.55,2.2,0.33204,0.00013,27.66561]
[1779121868918,35.79,76256.55,2.2,0.33204,0.00013,27.66561]
[1779121869083,35.79,76264.11,2.2,0.33305,0.00013,27.70172]
[1779121869957,35.79,76264.11,2.2,0.33305,0.00013,27.70172]
[1779121870073,35.8,76271.17,2.2,0.33399,0.00013,27.73528]
[1779121872289,35.8,76274.18,2.2,0.3344,0.00013,27.74971]
[1779121872341,35.8,76274.18,2.2,0.3344,0.00013,27.74971]
[1779121872955,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121873195,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121873274,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121873308,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121873471,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121873704,35.8,76258.07,2.2,0.33226,0.00013,27.67346]
[1779121874489,35.8,76257.85,2.2,0.33223,0.00013,27.67247]
[1779121874496,35.8,76257.85,2.2,0.33223,0.00013,27.67247]
[1779121874499,35.8,76257.85,2.2,0.33223,0.00013,27.67247]
[1779121874894,35.8,76249.36,2.2,0.3311,0.00013,27.63198]
[1779121877556,35.8,76245.35,2.2,0.33057,0.00013,27.61295]
[1779121879196,35.8,76248.06,2.2,0.33094,0.00013,27.62615]
[1779121879602,35.8,76248.06,2.2,0.33094,0.00013,27.62615]
[1779121879605,35.8,76248.06,2.2,0.33094,0.00013,27.62615]
[1779121880905,35.8,76248.91,2.2,0.33106,0.00013,27.63031]
[1779121880965,35.8,76248.91,2.2,0.33106,0.00013,27.63031]
[1779121883069,35.8,76248.2,2.2,0.33097,0.00013,27.62717]
[1779121883104,35.8,76248.2,2.2,0.33097,0.00013,27.62717]
[1779121887369,35.81,76248.89,2.2,0.33107,0.00013,27.63083]
[1779121890399,35.81,76251.28,2.2,0.3314,0.00013,27.64253]
[1779121890407,35.81,76251.28,2.2,0.3314,0.00013,27.64253]
[1779121892841,35.81,76255.25,2.2,0.33192,0.00013,27.65865]
[1779121898057,35.81,76258.85,2.2,0.33243,0.00013,27.67671]
[1779121903096,35.82,76265.09,2.2,0.33328,0.00013,27.70703]
[1779121905044,35.82,76265.09,2.2,0.33328,0.00013,27.70703]
[1779121907726,35.82,76269.6,2.2,0.33389,0.00013,27.72872]
[1779121910408,35.82,76273.37,2.2,0.3344,0.00013,27.74682]
[1779121911420,35.82,76275.2,2.2,0.33465,0.00013,27.75553]
[1779121914602,35.83,76270.96,2.2,0.33409,0.00013,27.7358]
[1779121914933,35.83,76270.96,2.2,0.33409,0.00013,27.7358]
[1779121915400,35.83,76272.28,2.2,0.33427,0.00013,27.74222]
[1779121917802,35.83,76272.66,2.2,0.33433,0.00013,27.7441]
[1779121917818,35.83,76272.66,2.2,0.33433,0.00013,27.7441]
[1779121918639,35.83,76275.52,2.2,0.33471,0.00013,27.75774]
[1779121918884,35.83,76275.52,2.2,0.33471,0.00013,27.75774]
[1779121918886,35.83,76275.52,2.2,0.33471,0.00013,27.75774]
[1779121920758,35.83,76284.02,2.2,0.33586,0.00013,27.79795]
[1779121920852,35.83,76284.02,2.2,0.33586,0.00013,27.79795]
[1779121921290,35.83,76282.72,2.2,0.33569,0.00013,27.79203]
[1779121923686,35.83,76273.13,2.2,0.33441,0.00013,27.74704]
[1779121926258,35.83,76288.39,2.2,0.33646,0.00013,27.81881]
[1779121930863,35.83,76285.5,2.2,0.33607,0.00013,27.80542]
[1779121930884,35.83,76285.5,2.2,0.33607,0.00013,27.80542]
[1779121931011,35.83,76285.5,2.2,0.33607,0.00013,27.80542]
[1779121931531,35.84,76286.43,2.2,0.3362,0.00013,27.80984]
[1779121934454,35.84,76298.42,2.2,0.33781,0.00013,27.86586]
[1779121934473,35.84,76298.42,2.2,0.33781,0.00013,27.86586]
[1779121934669,35.84,76298.42,2.2,0.33781,0.00013,27.86586]
[1779121934727,35.84,76301.61,2.2,0.33824,0.00013,27.88083]
[1779121935205,35.84,76301.61,2.2,0.33824,0.00013,27.88083]
[1779121935392,35.84,76301.61,2.2,0.33824,0.00013,27.88083]
[1779121936280,35.84,76304.41,2.2,0.33862,0.00013,27.89376]
[1779121936345,35.84,76304.41,2.2,0.33862,0.00013,27.89376]
[1779121936666,35.84,76304.41,2.2,0.33862,0.00013,27.89376]
[1779121936730,35.84,76304.41,2.2,0.33862,0.00013,27.89376]
[1779121936922,35.84,76304.41,2.2,0.33862,0.00013,27.89376]
[1779121937305,35.84,76311.71,2.2,0.3396,0.00013,27.92755]
[1779121937439,35.84,76311.71,2.2,0.3396,0.00013,27.92755]
[1779121937642,35.84,76311.71,2.2,0.3396,0.00013,27.92755]
[1779121939408,35.84,76322.59,2.2,0.34106,0.00013,27.97746]
[1779121939685,35.84,76322.59,2.2,0.34106,0.00013,27.97746]
[1779121941623,35.84,76321.59,2.2,0.34093,0.00013,27.97293]
[1779121942537,35.84,76323.02,2.2,0.34112,0.00013,27.97948]
[1779121942557,35.84,76323.02,2.2,0.34112,0.00013,27.97948]
[1779121943755,35.84,76321.82,2.2,0.34096,0.00013,27.97401]
[1779121943825,35.84,76321.82,2.2,0.34096,0.00013,27.97401]
[1779121943830,35.84,76321.82,2.2,0.34096,0.00013,27.97401]
[1779121943890,35.84,76321.82,2.2,0.34096,0.00013,27.97401]
[1779121945908,35.84,76325.16,2.2,0.34141,0.00013,27.98926]
[1779121946155,35.84,76331.7,2.2,0.34229,0.00013,28.01903]
[1779121946407,35.84,76331.7,2.2,0.34229,0.00013,28.01903]
[1779121946441,35.84,76331.7,2.2,0.34229,0.00013,28.01903]
[1779121946772,35.84,76331.7,2.2,0.34229,0.00013,28.01903]
[1779121946779,35.84,76341.17,2.2,0.34356,0.00013,28.06173]
[1779121947235,35.84,76341.17,2.2,0.34356,0.00013,28.06173]
[1779121951682,35.83,76346.92,2.2,0.3443,0.00013,28.08639]
[1779121952987,35.83,76343.34,2.2,0.3438,0.00013,28.06704]
[1779121953187,35.83,76344.01,2.2,0.34387,0.00013,28.0695]
[1779121953272,35.83,76344.01,2.2,0.34387,0.00013,28.0695]
[1779121953519,35.83,76344.01,2.2,0.34387,0.00013,28.0695]
[1779121953662,35.83,76344.01,2.2,0.34387,0.00013,28.0695]
[1779121955948,35.82,76349.06,2.2,0.34454,0.00013,28.09169]
[1779121955956,35.82,76349.06,2.2,0.34454,0.00013,28.09169]
[1779121956115,35.82,76349.06,2.2,0.34454,0.00013,28.09169]
[1779121957052,35.82,76353.3,2.2,0.34507,0.00013,28.10952]
[1779121958928,35.81,76358.35,2.2,0.34573,0.00013,28.13129]
[1779121958941,35.81,76358.35,2.2,0.34573,0.00013,28.13129]
[1779121959132,35.81,76366.03,2.2,0.34676,0.00014,28.16525]
[1779121959670,35.81,76366.03,2.2,0.34676,0.00014,28.16525]
[1779121960407,35.81,76366.68,2.2,0.34684,0.00014,28.16813]
[1779121963875,35.8,76358.5,2.2,0.3457,0.00013,28.13054]
[1779121965351,35.8,76355.67,2.2,0.34531,0.00013,28.11762]
[1779121965636,35.8,76355.67,2.2,0.34531,0.00013,28.11762]
[1779121966909,35.8,76356.19,2.2,0.34537,0.00013,28.11986]
[1779121967768,35.8,76351.46,2.2,0.34473,0.00013,28.09855]
[1779121968849,35.8,76346.06,2.2,0.344,0.00013,28.07423]
[1779121969861,35.79,76341.58,2.2,0.34339,0.00013,28.05399]
[1779121971278,35.79,76333.41,2.2,0.34229,0.00013,28.01698]
[1779121971603,35.79,76333.41,2.2,0.34229,0.00013,28.01698]
[1779121973085,35.79,76328.54,2.2,0.34164,0.00013,27.99482]
[1779121976907,35.79,76334.76,2.2,0.34247,0.00013,28.02306]
[1779121977513,35.79,76335.74,2.2,0.3426,0.00013,28.02748]
[1779121977762,35.79,76335.74,2.2,0.3426,0.00013,28.02748]
[1779121979152,35.79,76338.03,2.2,0.34291,0.00013,28.03783]
[1779121981653,35.79,76344.32,2.2,0.34376,0.00013,28.06618]
[1779121981795,35.79,76344.32,2.2,0.34376,0.00013,28.06618]
[1779121984344,35.79,76341.33,2.2,0.34335,0.00013,28.05257]
[1779121984414,35.79,76341.33,2.2,0.34335,0.00013,28.05257]
[1779121984497,35.79,76341.33,2.2,0.34335,0.00013,28.05257]
[1779121984631,35.79,76341.33,2.2,0.34335,0.00013,28.05257]
[1779121985550,35.79,76334.24,2.2,0.3424,0.00013,28.02047]
[1779121986243,35.79,76334.24,2.2,0.34239,0.00013,28.02043]
[1779121986304,35.79,76334.24,2.2,0.34239,0.00013,28.02043]
[1779121986528,35.79,76334.24,2.2,0.34239,0.00013,28.02043]
[1779121986747,35.79,76334.24,2.2,0.34239,0.00013,28.02043]
[1779121988421,35.79,76326.51,2.2,0.34135,0.00013,27.98525]
[1779121988582,35.79,76326.51,2.2,0.34135,0.00013,27.98525]
[1779121988640,35.79,76326.51,2.2,0.34135,0.00013,27.98525]
[1779121990128,35.79,76325.73,2.2,0.34125,0.00013,27.9817]
[1779121990139,35.79,76325.73,2.2,0.34125,0.00013,27.9817]
[1779121990878,35.79,76325.73,2.2,0.34125,0.00013,27.98172]
[1779121990996,35.79,76325.73,2.2,0.34125,0.00013,27.98172]
[1779121991083,35.79,76325.73,2.2,0.34125,0.00013,27.98172]
[1779121991130,35.79,76325.73,2.2,0.34125,0.00013,27.98172]
[1779121991168,35.79,76319.38,2.2,0.3404,0.00013,27.95274]
[1779121991264,35.79,76319.38,2.2,0.3404,0.00013,27.95274]
[1779121992319,35.79,76319.38,2.2,0.3404,0.00013,27.95274]
[1779121996138,35.79,76319.47,2.2,0.34041,0.00013,27.95325]
[1779121996519,35.79,76321.55,2.2,0.34069,0.00013,27.96285]
[1779121997241,35.79,76322.15,2.2,0.34078,0.00013,27.96563]
[1779121997288,35.79,76322.15,2.2,0.34078,0.00013,27.96563]
[1779121999991,35.79,76329.05,2.2,0.3417,0.00013,27.99711]
[1779122001531,35.79,76330.44,2.2,0.34189,0.00013,28.00344]
[1779122003356,35.79,76331.83,2.2,0.34208,0.00013,28.00976]
[1779122003825,35.79,76331.83,2.2,0.34208,0.00013,28.00976]
[1779122004026,35.79,76331.83,2.2,0.34208,0.00013,28.00976]
[1779122004186,35.79,76331.83,2.2,0.34208,0.00013,28.00976]
[1779122004215,35.79,76338.46,2.2,0.34297,0.00013,28.03979]
[1779122004694,35.79,76338.46,2.2,0.34297,0.00013,28.03979]
[1779122005022,35.79,76338.46,2.2,0.34297,0.00013,28.03979]
[1779122005743,35.79,76346.71,2.2,0.34408,0.00013,28.07698]
[1779122005873,35.79,76346.71,2.2,0.34408,0.00013,28.07698]
[1779122005957,35.79,76357.27,2.2,0.34551,0.00013,28.12425]
[1779122006501,35.79,76357.27,2.2,0.34551,0.00013,28.12425]
[1779122006759,35.79,76357.27,2.2,0.34551,0.00013,28.12425]
[1779122006829,35.79,76357.27,2.2,0.34551,0.00013,28.12425]
[1779122006842,35.79,76343.02,2.2,0.34358,0.00013,28.0603]
[1779122007381,35.79,76343.02,2.2,0.34358,0.00013,28.0603]
[1779122007817,35.79,76343.02,2.2,0.34358,0.00013,28.0603]
[1779122008172,35.79,76343.02,2.2,0.34358,0.00013,28.0603]
[1779122007884,35.79,76334.49,2.2,0.34243,0.00013,28.02166]
[1779122010099,35.79,76334.49,2.2,0.34243,0.00013,28.02162]
[1779122015882,35.79,76333.84,2.2,0.34233,0.00013,28.01548]
[1779122017568,35.79,76337.64,2.2,0.34284,0.00013,28.03268]
[1779122019973,35.79,76337.11,2.2,0.34276,0.00013,28.03025]
[1779122020079,35.79,76337.11,2.2,0.34276,0.00013,28.03025]
[1779122020552,35.79,76342.38,2.2,0.34347,0.00013,28.05403]
[1779122021388,35.79,76342.38,2.2,0.34347,0.00013,28.05401]
[1779122021549,35.79,76342.38,2.2,0.34347,0.00013,28.05401]
[1779122021924,35.79,76350.75,2.2,0.3446,0.00013,28.09161]
[1779122022461,35.79,76350.75,2.2,0.3446,0.00013,28.09161]
[1779122023125,35.79,76350.75,2.2,0.3446,0.00013,28.09161]
[1779122024549,35.79,76355.98,2.2,0.3453,0.00013,28.11488]
[1779122025416,35.79,76357.25,2.2,0.34547,0.00014,28.12047]
[1779122029238,35.79,76358.0,2.2,0.34556,0.00014,28.12348]
[1779122035108,35.78,76359.79,2.2,0.34579,0.00014,28.13105]
[1779122035297,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122035411,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122035484,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122035623,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122035859,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122035994,35.78,76357.54,2.2,0.34548,0.00014,28.12092]
[1779122036059,35.78,76346.8,2.2,0.34403,0.00013,28.07271]
[1779122036463,35.78,76346.8,2.2,0.34403,0.00013,28.07271]
[1779122036592,35.78,76346.8,2.2,0.34403,0.00013,28.07271]
[1779122036619,35.78,76346.8,2.2,0.34403,0.00013,28.07271]
[1779122037579,35.78,76346.59,2.2,0.344,0.00013,28.07169]
[1779122043071,35.78,76346.05,2.2,0.34392,0.00013,28.069]
[1779122047135,35.78,76348.69,2.2,0.34427,0.00013,28.08073]
[1779122048043,35.78,76344.22,2.2,0.34366,0.00013,28.06057]
[1779122048121,35.78,76344.22,2.2,0.34366,0.00013,28.06057]
[1779122049140,35.78,76343.83,2.2,0.34361,0.00013,28.05876]
[1779122050903,35.78,76334.42,2.2,0.34234,0.00013,28.01616]
[1779122054351,35.78,76340.38,2.2,0.34314,0.00013,28.04308]
[1779122054653,35.78,76340.38,2.2,0.34314,0.00013,28.04308]
[1779122056380,35.78,76344.51,2.2,0.3437,0.00013,28.06167]
[1779122058996,35.78,76345.11,2.2,0.34378,0.00013,28.06429]
[1779122060166,35.78,76345.43,2.2,0.34382,0.00013,28.0657]
[1779122063187,35.78,76343.96,2.2,0.34362,0.00013,28.05897]
[1779122064208,35.78,76345.94,2.2,0.34388,0.00013,28.06785]
[1779122064263,35.78,76347.66,2.2,0.34411,0.00013,28.07555]
[1779122064278,35.78,76347.66,2.2,0.34411,0.00013,28.07555]
[1779122069571,35.77,76360.26,2.2,0.3458,0.00014,28.13169]
[1779122069984,35.77,76360.26,2.2,0.3458,0.00014,28.13169]
[1779122071439,35.77,76356.46,2.2,0.34529,0.00014,28.11456]
[1779122071737,35.77,76356.46,2.2,0.34529,0.00014,28.11456]
[1779122071808,35.77,76356.46,2.2,0.34529,0.00014,28.11456]
[1779122072245,35.77,76356.46,2.2,0.34529,0.00014,28.11456]
[1779122073355,35.77,76348.51,2.2,0.34419,0.00013,28.07562]
[1779122073425,35.77,76348.51,2.2,0.34419,0.00013,28.07562]
[1779122075549,35.77,76350.77,2.2,0.34449,0.00013,28.0856]
[1779122075574,35.77,76350.77,2.2,0.34449,0.00013,28.0856]
[1779122077713,35.77,76352.35,2.2,0.3447,0.00014,28.09258]
[1779122081432,35.77,76350.22,2.2,0.34441,0.00013,28.08278]
[1779122082226,35.77,76350.22,2.2,0.34441,0.00013,28.08278]
[1779122082588,35.77,76345.88,2.2,0.34382,0.00013,28.06316]
[1779122089206,35.77,76339.62,2.2,0.34297,0.00013,28.03475]
[1779122089245,35.77,76339.62,2.2,0.34297,0.00013,28.03475]
[1779122089411,35.77,76339.46,2.2,0.34294,0.00013,28.03401]
[1779122090088,35.77,76339.46,2.2,0.34294,0.00013,28.03401]
[1779122090152,35.77,76339.46,2.2,0.34294,0.00013,28.03401]
[1779122090308,35.76,76333.2,2.2,0.3421,0.00013,28.00559]
[1779122090418,35.76,76333.2,2.2,0.3421,0.00013,28.00559]
[1779122091147,35.76,76333.2,2.2,0.3421,0.00013,28.00559]
[1779122091788,35.77,76332.65,2.2,0.34203,0.00013,28.00309]
[1779122097461,35.77,76336.61,2.2,0.34256,0.00013,28.02107]
[1779122100387,35.76,76332.17,2.2,0.34196,0.00013,28.0009]
[1779122100418,35.76,76332.17,2.2,0.34196,0.00013,28.0009]
[1779122100432,35.76,76332.17,2.2,0.34196,0.00013,28.0009]
[1779122101246,35.76,76332.17,2.2,0.34196,0.00013,28.0009]
[1779122101986,35.76,76327.29,2.2,0.3413,0.00013,27.97868]
[1779122101996,35.76,76327.29,2.2,0.3413,0.00013,27.97868]
[1779122102275,35.76,76327.29,2.2,0.3413,0.00013,27.97868]
[1779122102316,35.77,76325.19,2.2,0.34102,0.00013,27.96911]
[1779122102458,35.77,76325.19,2.2,0.34102,0.00013,27.96911]
[1779122102568,35.77,76325.19,2.2,0.34102,0.00013,27.96911]
[1779122102725,35.77,76325.19,2.2,0.34102,0.00013,27.96911]
[1779122102773,35.77,76336.12,2.2,0.34249,0.00013,28.01885]
[1779122103556,35.77,76336.12,2.2,0.34249,0.00013,28.01885]
[1779122103604,35.77,76336.12,2.2,0.34249,0.00013,28.01885]
[1779122103722,35.77,76336.12,2.2,0.34249,0.00013,28.01885]
[1779122104277,35.77,76336.12,2.2,0.34249,0.00013,28.01885]
[1779122104611,35.77,76338.8,2.2,0.34286,0.00013,28.03106]
[1779122105743,35.77,76339.66,2.2,0.34297,0.00013,28.03495]
[1779122109288,35.77,76338.14,2.2,0.34277,0.00013,28.02803]
[1779122109304,35.77,76338.14,2.2,0.34277,0.00013,28.02803]
[1779122111696,35.76,76341.95,2.2,0.34328,0.00013,28.04522]
[1779122111836,35.76,76341.95,2.2,0.34328,0.00013,28.04522]
[1779122112727,35.76,76346.83,2.2,0.34394,0.00013,28.06722]
[1779122112994,35.76,76346.83,2.2,0.34394,0.00013,28.06722]
[1779122114355,35.76,76352.28,2.2,0.34467,0.00014,28.09164]
[1779122116086,35.76,76351.96,2.2,0.34463,0.00014,28.09016]
[1779122117373,35.76,76350.66,2.2,0.34445,0.00013,28.08421]
[1779122117453,35.76,76350.66,2.2,0.34445,0.00013,28.08421]
[1779122118284,35.76,76350.66,2.2,0.34445,0.00013,28.08421]
[1779122118810,35.76,76350.85,2.2,0.34447,0.00013,28.085]
[1779122118868,35.76,76350.85,2.2,0.34447,0.00013,28.085]
[1779122124650,35.76,76339.92,2.2,0.34299,0.00013,28.0355]
[1779122125825,35.76,76339.92,2.2,0.34299,0.00013,28.0355]
[1779122125971,35.76,76339.92,2.2,0.34299,0.00013,28.0355]
[1779122126055,35.76,76339.92,2.2,0.34299,0.00013,28.0355]
[1779122126976,35.76,76340.02,2.2,0.343,0.00013,28.03591]
[1779122127052,35.76,76340.02,2.2,0.343,0.00013,28.03591]
[1779122127984,35.76,76346.81,2.2,0.34392,0.00013,28.06654]
[1779122128970,35.76,76351.0,2.2,0.34448,0.00014,28.08536]
[1779122129701,35.76,76353.55,2.2,0.34482,0.00014,28.09676]
[1779122134768,35.76,76351.97,2.2,0.34459,0.00014,28.0863]
[1779122134785,35.76,76351.97,2.2,0.34459,0.00014,28.0863]
[1779122138659,35.76,76359.88,2.2,0.34565,0.00014,28.12148]
[1779122139288,35.76,76359.88,2.2,0.34565,0.00014,28.12148]
[1779122141179,35.76,76360.71,2.2,0.34576,0.00014,28.12503]
[1779122141181,35.76,76360.71,2.2,0.34576,0.00014,28.12503]
[1779122141212,35.76,76360.71,2.2,0.34576,0.00014,28.12503]
[1779122141300,35.76,76360.71,2.2,0.34576,0.00014,28.12503]
[1779122141312,35.76,76360.71,2.2,0.34576,0.00014,28.12503]
[1779122141330,35.75,76366.14,2.2,0.34648,0.00014,28.14904]
[1779122141376,35.75,76366.14,2.2,0.34648,0.00014,28.14904]
[1779122141393,35.75,76366.14,2.2,0.34648,0.00014,28.14904]
[1779122141672,35.75,76366.14,2.2,0.34648,0.00014,28.14904]
[1779122141956,35.75,76366.14,2.2,0.34648,0.00014,28.14904]
[1779122142677,35.75,76372.24,2.2,0.34731,0.00014,28.17601]
[1779122142704,35.75,76372.24,2.2,0.34731,0.00014,28.17601]
[1779122142830,35.75,76372.24,2.2,0.34731,0.00014,28.17601]
[1779122143037,35.75,76372.24,2.2,0.34731,0.00014,28.17601]
[1779122143316,35.75,76372.24,2.2,0.34731,0.00014,28.17601]
[1779122143819,35.75,76375.39,2.2,0.34774,0.00014,28.19001]
[1779122145478,35.76,76378.22,2.2,0.34812,0.00014,28.20255]
[1779122145804,35.76,76377.65,2.2,0.34805,0.00014,28.2001]
[1779122146661,35.76,76377.65,2.2,0.34805,0.00014,28.2001]
[1779122146717,35.76,76377.65,2.2,0.34805,0.00014,28.2001]
[1779122146848,35.76,76377.65,2.2,0.34805,0.00014,28.2001]
[1779122147761,35.75,76377.8,2.2,0.34806,0.00014,28.20049]
[1779122147870,35.75,76377.8,2.2,0.34806,0.00014,28.20049]
[1779122147902,35.75,76377.8,2.2,0.34806,0.00014,28.20049]
[1779122148391,35.75,76377.29,2.2,0.34799,0.00014,28.19824]
[1779122154035,35.75,76375.07,2.2,0.34767,0.00014,28.18783]
[1779122159903,35.74,76374.52,2.2,0.34757,0.00014,28.18455]
[1779122160904,35.74,76374.52,2.2,0.34757,0.00014,28.18455]
[1779122162371,35.74,76372.28,2.2,0.34725,0.00014,28.1744]
[1779122164069,35.74,76371.87,2.2,0.34719,0.00014,28.17235]
[1779122165013,35.74,76375.92,2.2,0.34774,0.00014,28.19015]
[1779122165949,35.74,76374.96,2.2,0.3476,0.00014,28.18579]
[1779122165991,35.74,76374.96,2.2,0.3476,0.00014,28.18579]
[1779122166079,35.74,76374.96,2.2,0.3476,0.00014,28.18579]
[1779122166110,35.74,76374.96,2.2,0.3476,0.00014,28.18579]
[1779122166219,35.74,76376.81,2.2,0.34785,0.00014,28.19383]
[1779122168091,35.74,76388.26,2.2,0.3494,0.00014,28.24428]
[1779122174007,35.74,76388.25,2.2,0.34941,0.00014,28.24432]
[1779122179042,35.74,76389.13,2.2,0.34953,0.00014,28.24826]
[1779122180564,35.74,76389.23,2.2,0.34954,0.00014,28.24871]
[1779122180567,35.74,76389.23,2.2,0.34954,0.00014,28.24871]
[1779122181387,35.74,76389.23,2.2,0.34954,0.00014,28.24871]
[1779122182413,35.74,76390.61,2.2,0.34973,0.00014,28.25475]
[1779122182063,35.74,76391.84,2.2,0.34989,0.00014,28.25996]
[1779122183070,35.74,76392.45,2.2,0.34997,0.00014,28.26263]
[1779122183509,35.74,76392.45,2.2,0.34997,0.00014,28.26263]
[1779122184318,35.74,76392.45,2.2,0.34997,0.00014,28.26263]
[1779122184397,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184483,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184573,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184670,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184732,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184769,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184779,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184789,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122184878,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122185116,35.74,76402.81,2.2,0.35138,0.00014,28.30767]
[1779122185160,35.74,76415.5,2.2,0.35311,0.00014,28.36238]
[1779122186042,35.74,76415.5,2.2,0.35311,0.00014,28.36238]
[1779122186144,35.74,76427.21,2.2,0.35471,0.00014,28.41246]
[1779122188106,35.74,76428.17,2.2,0.35484,0.00014,28.41655]
[1779122190055,35.74,76429.41,2.2,0.35501,0.00014,28.42181]
[1779122191877,35.74,76424.7,2.2,0.35435,0.00014,28.39862]
[1779122196877,35.74,76427.95,2.2,0.35479,0.00014,28.41243]
[1779122198056,35.74,76432.13,2.2,0.35536,0.00014,28.43016]
[1779122198063,35.74,76432.13,2.2,0.35536,0.00014,28.43016]
[1779122200547,35.74,76440.12,2.2,0.35645,0.00014,28.46381]
[1779122201375,35.74,76440.12,2.2,0.35645,0.00014,28.46381]
[1779122207239,35.73,76435.32,2.2,0.35579,0.00014,28.4433]
[1779122210731,35.73,76436.64,2.2,0.35596,0.00014,28.44879]
[1779122214795,35.72,76443.87,2.2,0.35689,0.00014,28.47755]
[1779122217580,35.71,76444.64,2.2,0.35694,0.00014,28.47922]
[1779122220857,35.69,76447.65,2.2,0.3573,0.00014,28.49032]
[1779122220926,35.69,76447.65,2.2,0.3573,0.00014,28.49032]
[1779122221275,35.69,76447.65,2.2,0.3573,0.00014,28.49032]
[1779122221295,35.69,76447.65,2.2,0.3573,0.00014,28.49032]
[1779122221508,35.69,76452.67,2.2,0.35797,0.00014,28.51078]
[1779122221645,35.69,76452.67,2.2,0.35797,0.00014,28.51078]
[1779122223471,35.69,76455.61,2.2,0.35836,0.00014,28.52293]
[1779122227374,35.67,76461.46,2.2,0.35908,0.00014,28.54483]
[1779122227765,35.66,76458.03,2.2,0.35857,0.00014,28.52968]
[1779122228397,35.66,76458.03,2.2,0.35857,0.00014,28.52968]
[1779122228898,35.65,76457.86,2.2,0.35852,0.00014,28.52816]
[1779122229777,35.65,76458.18,2.2,0.35856,0.00014,28.52941]
[1779122229904,35.65,76458.18,2.2,0.35856,0.00014,28.52941]
[1779122230319,35.65,76458.18,2.2,0.35856,0.00014,28.52941]
[1779122230336,35.65,76458.18,2.2,0.35856,0.00014,28.52941]
[1779122230394,35.65,76458.18,2.2,0.35856,0.00014,28.52941]
[1779122230448,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122230493,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122230647,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122230802,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122230904,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122231034,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122231066,35.65,76468.25,2.2,0.35995,0.00014,28.57123]
[1779122231524,35.65,76468.98,2.2,0.36005,0.00014,28.57424]
[1779122231574,35.65,76468.98,2.2,0.36005,0.00014,28.57424]
[1779122231934,35.65,76468.98,2.2,0.36005,0.00014,28.57424]
[1779122231968,35.65,76468.98,2.2,0.36005,0.00014,28.57424]
[1779122232415,35.65,76479.22,2.2,0.36145,0.00014,28.61637]
[1779122233486,35.65,76487.0,2.2,0.36252,0.00014,28.64809]
[1779122233989,35.65,76487.0,2.2,0.36252,0.00014,28.64809]
[1779122235293,35.65,76489.48,2.2,0.36286,0.00014,28.6581]
[1779122236327,35.65,76488.3,2.2,0.36269,0.00014,28.65321]
[1779122236332,35.65,76488.3,2.2,0.36269,0.00014,28.65321]
[1779122238426,35.65,76480.3,2.2,0.36159,0.00014,28.62038]
[1779122238503,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238596,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238618,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238668,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238713,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238746,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238802,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238853,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238879,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122238990,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122239293,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122239391,35.65,76478.14,2.2,0.36129,0.00014,28.61145]
[1779122239697,35.64,76470.49,2.2,0.36023,0.00014,28.5799]
[1779122240470,35.64,76454.73,2.2,0.35807,0.00014,28.51435]
[1779122240797,35.64,76454.73,2.2,0.35807,0.00014,28.51435]
[1779122241150,35.64,76454.73,2.2,0.35807,0.00014,28.51435]
[1779122241154,35.64,76454.73,2.2,0.35807,0.00014,28.51435]
[1779122242197,35.64,76448.17,2.2,0.35717,0.00014,28.48685]
[1779122242508,35.64,76446.57,2.2,0.35695,0.00014,28.48014]
[1779122244721,35.64,76446.08,2.2,0.35688,0.00014,28.4781]
[1779122245273,35.64,76446.08,2.2,0.35688,0.00014,28.4781]
[1779122245488,35.65,76448.28,2.2,0.35719,0.00014,28.48742]
[1779122246850,35.65,76453.4,2.2,0.35789,0.00014,28.5089]
[1779122246857,35.65,76453.4,2.2,0.35789,0.00014,28.5089]
[1779122246932,35.65,76453.4,2.2,0.35789,0.00014,28.5089]
[1779122246980,35.65,76453.4,2.2,0.35789,0.00014,28.5089]
[1779122247038,35.65,76453.4,2.2,0.35789,0.00014,28.5089]
[1779122248986,35.65,76455.25,2.2,0.35814,0.00014,28.51668]
[1779122248998,35.65,76455.25,2.2,0.35814,0.00014,28.51668]
[1779122253318,35.65,76460.37,2.2,0.35883,0.00014,28.53493]
[1779122253843,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122253865,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122253975,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122254058,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122254291,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122254311,35.65,76458.6,2.2,0.35859,0.00014,28.52753]
[1779122254392,35.65,76454.11,2.2,0.35797,0.00014,28.50877]
[1779122255223,35.65,76454.11,2.2,0.35797,0.00014,28.50877]
[1779122258568,35.64,76445.48,2.2,0.35679,0.00014,28.47247]
[1779122258570,35.64,76445.48,2.2,0.35679,0.00014,28.47247]
[1779122259285,35.64,76445.48,2.2,0.35679,0.00014,28.47247]
[1779122259299,35.64,76445.48,2.2,0.35679,0.00014,28.47247]
[1779122259355,35.64,76445.48,2.2,0.35679,0.00014,28.47247]
[1779122259535,35.64,76443.54,2.2,0.35652,0.00014,28.46429]
[1779122260264,35.64,76443.54,2.2,0.35652,0.00014,28.46429]
[1779122260493,35.64,76443.54,2.2,0.35652,0.00014,28.46429]
[1779122260323,35.65,76434.64,2.2,0.3553,0.00014,28.42662]
[1779122260982,35.65,76434.64,2.2,0.3553,0.00014,28.42662]
[1779122261438,35.65,76434.64,2.2,0.3553,0.00014,28.42662]
[1779122262334,35.65,76433.49,2.2,0.35514,0.00014,28.42173]
[1779122262544,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122262588,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122262590,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122262599,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122262671,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122262713,35.65,76427.78,2.2,0.35436,0.00014,28.39744]
[1779122263539,35.65,76425.52,4.0,0.35406,0.00014,28.38778]
[1779122263540,35.65,76425.52,20.9,0.35406,0.00014,28.38778]
[1779122263544,35.65,76425.52,20.9,0.35406,0.00014,28.38778]
[1779122263570,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122263574,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122263764,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122263859,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122264268,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122264288,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122264435,35.65,76425.52,25.5,0.35406,0.00014,28.38778]
[1779122264365,35.64,76414.61,25.5,0.35256,0.00014,28.34084]
[1779122270436,35.65,76419.69,25.5,0.35327,0.00014,28.36318]
[1779122280031,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280058,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280060,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280076,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280085,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280303,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280420,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122280504,35.66,76426.34,25.5,0.35421,0.00014,28.39264]
[1779122281060,35.66,76428.55,25.5,0.35452,0.00014,28.40225]
[1779122281293,35.66,76428.55,25.5,0.35452,0.00014,28.40225]
[1779122281440,35.66,76428.55,25.5,0.35452,0.00014,28.40225]
[1779122281479,35.66,76437.59,25.5,0.35576,0.00014,28.44076]
[1779122282210,35.66,76437.59,25.5,0.35576,0.00014,28.44076]
[1779122283926,35.66,76434.73,25.5,0.35537,0.00014,28.42871]
[1779122284420,35.66,76434.73,25.5,0.35537,0.00014,28.42871]
[1779122285047,35.66,76435.25,25.5,0.35545,0.00014,28.43103]
[1779122288947,35.66,76442.9,25.5,0.3565,0.00014,28.46355]
[1779122288952,35.66,76442.9,25.5,0.3565,0.00014,28.46355]
[1779122288978,35.66,76442.9,25.5,0.3565,0.00014,28.46355]
[1779122289060,35.66,76442.9,25.5,0.3565,0.00014,28.46355]
[1779122289201,35.66,76442.9,25.5,0.3565,0.00014,28.46355]
[1779122289701,35.66,76442.18,25.5,0.35641,0.00014,28.46058]
[1779122289817,35.66,76442.18,25.5,0.35641,0.00014,28.46058]
[1779122290356,35.66,76442.18,25.5,0.35641,0.00014,28.46058]
[1779122290812,35.66,76447.51,25.5,0.35714,0.00014,28.48307]
[1779122291385,35.66,76447.51,25.5,0.35714,0.00014,28.48307]
[1779122292349,35.66,76448.97,25.5,0.35734,0.00014,28.48924]
[1779122292363,35.66,76448.97,25.5,0.35734,0.00014,28.48924]
[1779122292714,35.66,76448.99,25.5,0.35734,0.00014,28.48934]
[1779122293134,35.66,76448.99,25.5,0.35734,0.00014,28.48934]
[1779122293161,35.66,76440.44,25.5,0.35617,0.00014,28.45335]
[1779122298466,35.66,76440.32,25.5,0.35616,0.00014,28.45294]
[1779122298824,35.66,76439.57,25.5,0.35606,0.00014,28.44986]
[1779122303914,35.67,76446.73,25.5,0.35705,0.00014,28.48023]
[1779122305623,35.67,76447.01,25.5,0.35709,0.00014,28.48143]
[1779122306366,35.67,76447.01,25.5,0.35709,0.00014,28.48143]
[1779122308134,35.67,76442.56,25.5,0.35648,0.00014,28.46274]
[1779122311522,35.67,76444.6,25.5,0.35676,0.00014,28.47147]
[1779122311897,35.67,76444.44,25.5,0.35674,0.00014,28.47079]
[1779122312006,35.67,76444.44,25.5,0.35674,0.00014,28.47079]
[1779122312330,35.67,76444.44,25.5,0.35674,0.00014,28.47079]
[1779122312357,35.67,76433.91,25.5,0.35529,0.00014,28.4232]
[1779122313041,35.67,76433.91,25.5,0.35529,0.00014,28.4232]
[1779122314211,35.67,76432.83,25.5,0.35514,0.00014,28.41861]
[1779122315679,35.67,76436.71,25.5,0.35567,0.00014,28.43518]
[1779122316395,35.67,76436.71,25.5,0.35567,0.00014,28.43518]
[1779122316500,35.67,76436.71,25.5,0.35567,0.00014,28.43518]
[1779122316861,35.67,76434.26,25.5,0.35534,0.00014,28.4249]
[1779122317012,35.67,76434.26,25.5,0.35534,0.00014,28.4249]
[1779122317124,35.67,76434.26,25.5,0.35534,0.00014,28.4249]
[1779122317127,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122318773,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122318798,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122318802,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122318812,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122319023,35.67,76421.5,25.5,0.3536,0.00014,28.37054]
[1779122319188,35.67,76413.14,25.5,0.35246,0.00014,28.33472]
[1779122320808,35.67,76404.99,25.5,0.35135,0.00014,28.29952]
[1779122321197,35.67,76404.99,25.5,0.35135,0.00014,28.29952]
[1779122321573,35.67,76402.28,25.5,0.35099,0.00014,28.2878]
[1779122321575,35.67,76402.28,25.5,0.35099,0.00014,28.2878]
[1779122327075,35.68,76395.19,25.5,0.35004,0.00014,28.25738]
[1779122329394,35.68,76392.19,25.5,0.34963,0.00014,28.24436]
[1779122332748,35.68,76387.71,25.5,0.34903,0.00014,28.22502]
[1779122333963,35.68,76387.95,25.5,0.34907,0.00014,28.22611]
[1779122333963,35.68,76387.95,25.5,0.34907,0.00014,28.22611]
[1779122334390,35.68,76387.95,25.5,0.34907,0.00014,28.22611]
[1779122334491,35.68,76381.49,25.5,0.34819,0.00014,28.19771]
[1779122334759,35.68,76381.49,25.5,0.34819,0.00014,28.19771]
[1779122335803,35.68,76381.49,25.5,0.34819,0.00014,28.19757]
[1779122337683,35.68,76378.71,25.5,0.3478,0.00014,28.18506]
[1779122338311,35.68,76378.71,25.5,0.3478,0.00014,28.18506]
[1779122338412,35.68,76381.24,25.5,0.34814,0.00014,28.1962]
[1779122340170,35.68,76381.39,25.5,0.34816,0.00014,28.19683]
[1779122341156,35.68,76382.21,25.5,0.34827,0.00014,28.20041]
[1779122342075,35.68,76378.31,25.5,0.34774,0.00014,28.18313]
[1779122342087,35.68,76378.31,25.5,0.34774,0.00014,28.18313]
[1779122342104,35.68,76378.31,25.5,0.34774,0.00014,28.18313]
[1779122342121,35.68,76378.31,25.5,0.34774,0.00014,28.18313]
[1779122342289,35.68,76370.88,25.5,0.34673,0.00014,28.15014]
[1779122342813,35.68,76370.88,25.5,0.34673,0.00014,28.15014]
[1779122342923,35.68,76370.88,25.5,0.34673,0.00014,28.15014]
[1779122343727,35.67,76370.88,25.5,0.34673,0.00014,28.15003]
[1779122344097,35.67,76370.88,25.5,0.34673,0.00014,28.15003]
[1779122344152,35.67,76370.88,25.5,0.34673,0.00014,28.15003]
[1779122344628,35.67,76363.19,25.5,0.34568,0.00014,28.11564]
[1779122344810,35.67,76363.19,25.5,0.34568,0.00014,28.11564]
[1779122345086,35.67,76363.19,25.5,0.34568,0.00014,28.11564]
[1779122345661,35.67,76363.19,25.5,0.34568,0.00014,28.11558]
[1779122348489,35.67,76366.63,25.5,0.34614,0.00014,28.13081]
[1779122349679,35.67,76367.18,25.5,0.34621,0.00014,28.13311]
[1779122351376,35.67,76366.86,25.5,0.34616,0.00014,28.1316]
[1779122351406,35.67,76366.86,25.5,0.34616,0.00014,28.1316]
[1779122351476,35.67,76366.86,25.5,0.34616,0.00014,28.1316]
[1779122351579,35.67,76371.72,25.5,0.34682,0.00014,28.15317]
[1779122352493,35.67,76371.72,25.5,0.34682,0.00014,28.15317]
[1779122356103,35.67,76377.44,25.5,0.34761,0.00014,28.17877]
[1779122357022,35.67,76377.56,25.5,0.34762,0.00014,28.17937]
[1779122362324,35.67,76378.74,25.5,0.34779,0.00014,28.18487]
[1779122363110,35.67,76378.74,25.5,0.34779,0.00014,28.18487]
[1779122363403,35.67,76378.74,25.5,0.34779,0.00014,28.18487]
[1779122365194,35.68,76380.59,25.5,0.34805,0.00014,28.19317]
[1779122365757,35.68,76381.96,25.5,0.34824,0.00014,28.19928]
[1779122367034,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367218,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367345,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367429,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367447,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367563,35.68,76381.84,25.5,0.34822,0.00014,28.19881]
[1779122367556,35.68,76376.56,25.5,0.34751,0.00014,28.17553]
[1779122367913,35.68,76376.56,25.5,0.34751,0.00014,28.17553]
[1779122367991,35.68,76376.56,25.5,0.34751,0.00014,28.17553]
[1779122368507,35.68,76376.56,25.5,0.34751,0.00014,28.17553]
[1779122368812,35.68,76370.99,25.5,0.34675,0.00014,28.15069]
[1779122369259,35.68,76370.99,25.5,0.34675,0.00014,28.15069]
[1779122369671,35.68,76370.79,25.5,0.34672,0.00014,28.14969]
[1779122370209,35.68,76370.79,25.5,0.34672,0.00014,28.14969]
[1779122370885,35.67,76366.44,25.5,0.34612,0.00014,28.13023]
[1779122375796,35.67,76368.61,25.5,0.34639,0.00014,28.13637]
[1779122375838,35.67,76368.61,25.5,0.34639,0.00014,28.13637]
[1779122375888,35.67,76368.61,25.5,0.34639,0.00014,28.13637]
[1779122376431,35.67,76370.48,25.5,0.34664,0.00014,28.14464]
[1779122379236,35.67,76375.97,25.5,0.34738,0.00014,28.16889]
[1779122383642,35.67,76379.05,25.5,0.34779,0.00014,28.18211]
[1779122389522,35.67,76381.54,25.5,0.34812,0.00014,28.19307]
[1779122394558,35.67,76380.6,25.5,0.34799,0.00014,28.18886]
[1779122399193,35.67,76383.96,25.5,0.34845,0.00014,28.20363]
[1779122399199,35.67,76383.96,25.5,0.34845,0.00014,28.20363]
[1779122399955,35.67,76384.08,25.5,0.34846,0.00014,28.20414]
[1779122399958,35.67,76384.08,25.5,0.34846,0.00014,28.20414]
[1779122399960,35.67,76384.08,25.5,0.34846,0.00014,28.20414]
[1779122400083,35.67,76384.08,25.5,0.34846,0.00014,28.20414]
[1779122400271,35.67,76384.08,25.5,0.34846,0.00014,28.20414]
[1779122401187,35.67,76387.72,25.5,0.34896,0.00014,28.22031]
[1779122401607,35.67,76399.38,25.5,0.35055,0.00014,28.27141]
[1779122402124,35.67,76399.38,25.5,0.35055,0.00014,28.27141]
[1779122402125,35.67,76399.38,25.5,0.35055,0.00014,28.27141]
[1779122402126,35.67,76399.38,25.5,0.35055,0.00014,28.27141]
[1779122403684,35.67,76398.38,25.5,0.35042,0.00014,28.26716]
[1779122403783,35.67,76398.38,25.5,0.35042,0.00014,28.26716]
[1779122405716,35.67,76389.58,25.5,0.34922,0.00014,28.22868]
[1779122405721,35.67,76389.58,25.5,0.34922,0.00014,28.22868]
[1779122405869,35.67,76389.58,25.5,0.34922,0.00014,28.22868]
[1779122411677,35.67,76385.46,25.5,0.34867,0.00014,28.21081]
[1779122412767,35.67,76385.46,25.5,0.34867,0.00014,28.21081]
[1779122414588,35.67,76386.58,25.5,0.34883,0.00014,28.21578]
[1779122414676,35.67,76386.8,25.5,0.34886,0.00014,28.2168]
[1779122416122,35.67,76391.12,25.5,0.34945,0.00014,28.23582]
[1779122416514,35.67,76391.12,25.5,0.34945,0.00014,28.23582]
[1779122418940,35.67,76395.48,25.5,0.35004,0.00014,28.25498]
[1779122418948,35.67,76395.48,25.5,0.35004,0.00014,28.25498]
[1779122419083,35.67,76395.48,25.5,0.35004,0.00014,28.25498]
[1779122419127,35.67,76395.48,25.5,0.35004,0.00014,28.25498]
[1779122419174,35.67,76395.48,25.5,0.35004,0.00014,28.25498]
[1779122419233,35.67,76395.8,25.5,0.35009,0.00014,28.2564]
[1779122419864,35.67,76395.8,25.5,0.35009,0.00014,28.2564]
[1779122419965,35.67,76404.81,25.5,0.35132,0.00014,28.29581]
[1779122422761,35.68,76405.59,25.5,0.35144,0.00014,28.29956]
[1779122425462,35.68,76408.0,25.5,0.35178,0.00014,28.31031]
[1779122431680,35.69,76409.75,25.5,0.35205,0.00014,28.31886]
[1779122431681,35.69,76409.75,25.5,0.35205,0.00014,28.31886]
[1779122436486,35.69,76407.53,25.5,0.35175,0.00014,28.30668]
[1779122436513,35.69,76407.53,25.5,0.35175,0.00014,28.30668]
[1779122438050,35.69,76407.69,25.5,0.35178,0.00014,28.30765]
[1779122443909,35.7,76412.03,25.5,0.35241,0.00014,28.32731]
[1779122445468,35.7,76412.03,25.5,0.35241,0.00014,28.32731]
[1779122446100,35.7,76412.07,25.5,0.35242,0.00014,28.32774]
[1779122447256,35.7,76411.55,25.5,0.35235,0.00014,28.32549]
[1779122447714,35.7,76411.42,25.5,0.35234,0.00014,28.32518]
[1779122448486,35.7,76411.42,25.5,0.35234,0.00014,28.32518]
[1779122448608,35.7,76411.42,25.5,0.35234,0.00014,28.32518]
[1779122448620,35.7,76411.42,25.5,0.35234,0.00014,28.32518]
[1779122448716,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122448750,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122448781,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122448885,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122448897,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122448952,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122449522,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122449647,35.71,76412.3,25.5,0.35247,0.00014,28.3291]
[1779122449626,35.71,76422.47,25.5,0.35386,0.00014,28.37288]
[1779122449759,35.71,76422.47,25.5,0.35386,0.00014,28.37288]
[1779122450100,35.71,76422.47,25.5,0.35386,0.00014,28.37288]
[1779122450820,35.71,76428.68,25.5,0.35471,0.00014,28.39937]
[1779122455993,35.71,76426.83,25.5,0.35447,0.00014,28.39199]
[1779122459866,35.71,76425.79,25.5,0.35434,0.00014,28.38779]
[1779122459995,35.71,76425.79,25.5,0.35434,0.00014,28.38779]
[1779122460759,35.71,76429.52,25.5,0.35485,0.00014,28.40375]
[1779122461772,35.71,76429.86,25.5,0.3549,0.00014,28.40527]
[1779122463370,35.71,76437.13,25.5,0.35589,0.00014,28.43615]
[1779122469593,35.72,76441.31,25.5,0.35647,0.00014,28.45405]
[1779122471121,35.72,76439.61,25.5,0.35624,0.00014,28.44695]
[1779122471137,35.72,76439.61,25.5,0.35624,0.00014,28.44695]
[1779122471489,35.72,76439.61,25.5,0.35624,0.00014,28.44695]
[1779122471521,35.72,76439.61,25.5,0.35624,0.00014,28.44695]
[1779122471691,35.72,76439.61,25.5,0.35624,0.00014,28.44695]
[1779122471749,35.72,76437.74,25.5,0.35599,0.00014,28.43912]
[1779122471859,35.72,76437.74,25.5,0.35599,0.00014,28.43912]
[1779122471868,35.72,76437.74,25.5,0.35599,0.00014,28.43912]
[1779122471892,35.72,76437.74,25.5,0.35599,0.00014,28.43912]
[1779122472164,35.72,76437.74,25.5,0.35599,0.00014,28.43912]
[1779122472450,35.72,76419.43,25.5,0.35349,0.00014,28.36123]
[1779122472759,35.72,76419.43,25.5,0.35349,0.00014,28.36123]
[1779122476134,35.72,76414.75,25.5,0.35286,0.00014,28.34133]
[1779122480750,35.72,76406.97,25.5,0.35181,0.00014,28.30814]
[1779122480896,35.72,76406.97,25.5,0.35181,0.00014,28.30814]
[1779122480908,35.72,76406.97,25.5,0.35181,0.00014,28.30814]
[1779122480928,35.72,76406.97,25.5,0.35181,0.00014,28.30814]
[1779122481667,35.72,76406.97,25.5,0.35181,0.00014,28.30814]
[1779122482176,35.72,76393.97,25.5,0.35005,0.00014,28.25181]
[1779122483183,35.72,76384.52,25.5,0.34876,0.00014,28.21045]
[1779122484264,35.72,76384.52,25.5,0.34876,0.00014,28.21045]
[1779122487762,35.72,76385.12,25.5,0.34885,0.00014,28.21315]
[1779122489146,35.72,76385.32,25.5,0.34887,0.00014,28.21397]
[1779122491549,35.72,76386.14,25.5,0.34899,0.00014,28.21776]
[1779122492347,35.72,76387.25,25.5,0.34912,0.00014,28.21938]
[1779122492426,35.72,76387.25,25.5,0.34912,0.00014,28.21938]
[1779122494232,35.72,76388.04,25.5,0.34923,0.00014,28.22293]
[1779122494235,35.72,76388.04,25.5,0.34923,0.00014,28.22293]
[1779122494310,35.72,76388.04,25.5,0.34923,0.00014,28.22293]
[1779122494334,35.72,76388.04,25.5,0.34923,0.00014,28.22293]
[1779122494397,35.72,76388.04,25.5,0.34923,0.00014,28.22293]
[1779122495434,35.73,76384.91,25.5,0.34881,0.00014,28.20938]
[1779122498622,35.72,76379.13,25.5,0.34802,0.00014,28.1836]
[1779122498633,35.72,76379.13,25.5,0.34802,0.00014,28.1836]
[1779122498633,35.72,76379.13,25.5,0.34802,0.00014,28.1836]
[1779122498633,35.72,76379.13,25.5,0.34802,0.00014,28.1836]
[1779122498660,35.72,76379.13,25.5,0.34802,0.00014,28.1836]
[1779122498685,35.72,76377.17,25.5,0.34775,0.00014,28.17485]
[1779122499809,35.72,76371.55,25.5,0.34698,0.00014,28.14985]
[1779122500607,35.72,76371.55,25.5,0.34698,0.00014,28.14985]
[1779122500616,35.72,76371.55,25.5,0.34698,0.00014,28.14985]
[1779122501241,35.72,76370.28,25.5,0.34681,0.00014,28.14409]
[1779122501892,35.72,76370.28,25.5,0.3468,0.00014,28.14399]
[1779122501954,35.72,76370.28,25.5,0.3468,0.00014,28.14399]
[1779122502321,35.72,76370.46,25.5,0.34683,0.00014,28.14488]
[1779122503402,35.72,76370.46,25.5,0.34683,0.00014,28.14488]
[1779122503969,35.72,76374.79,25.5,0.34742,0.00014,28.16415]
[1779122504923,35.72,76375.34,25.5,0.34749,0.00014,28.16652]
[1779122504925,35.72,76375.34,25.5,0.34749,0.00014,28.16652]
[1779122504926,35.72,76375.34,25.5,0.34749,0.00014,28.16652]
[1779122507035,35.72,76380.9,25.5,0.34824,0.00014,28.19089]
[1779122507037,35.72,76380.9,25.5,0.34824,0.00014,28.19089]
[1779122510377,35.72,76394.9,25.5,0.35015,0.00014,28.25238]
[1779122511088,35.72,76394.9,25.5,0.35015,0.00014,28.25238]
[1779122511213,35.72,76394.9,25.5,0.35015,0.00014,28.25238]
[1779122518316,35.72,76400.42,25.5,0.3509,0.00014,28.27637]
[1779122518325,35.72,76400.42,25.5,0.3509,0.00014,28.27637]
[1779122520136,35.72,76396.31,25.5,0.35034,0.00014,28.25847]
[1779122520519,35.72,76396.31,25.5,0.35034,0.00014,28.25847]
[1779122521010,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521118,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521174,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521240,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521265,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521410,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521624,35.72,76398.03,25.5,0.35057,0.00014,28.26596]
[1779122521645,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122521837,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522193,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522221,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522273,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522400,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522493,35.72,76405.83,25.5,0.35164,0.00014,28.29997]
[1779122522595,35.72,76415.26,25.5,0.35293,0.00014,28.34077]
[1779122523569,35.72,76415.26,25.5,0.35293,0.00014,28.34077]
[1779122523878,35.72,76418.18,25.5,0.35333,0.00014,28.35344]
[1779122525643,35.72,76418.53,25.5,0.35338,0.00014,28.35504]
[1779122525658,35.73,76428.21,25.5,0.35471,0.00014,28.39647]
[1779122531528,35.73,76426.64,25.5,0.35451,0.00014,28.39021]
[1779122533492,35.73,76421.83,25.5,0.35385,0.00014,28.36976]
[1779122533566,35.73,76421.83,25.5,0.35385,0.00014,28.36976]
[1779122534011,35.73,76421.64,25.5,0.35383,0.00014,28.36903]
[1779122534043,35.73,76421.64,25.5,0.35383,0.00014,28.36903]
[1779122534549,35.73,76421.64,25.5,0.35383,0.00014,28.3691]
[1779122535391,35.73,76421.64,25.5,0.35383,0.00014,28.3691]
[1779122540965,35.73,76422.59,25.5,0.35397,0.00014,28.3735]
[1779122544010,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544071,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544086,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544252,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544311,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544520,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544562,35.74,76420.54,25.5,0.3537,0.00014,28.36502]
[1779122544753,35.74,76404.19,25.5,0.35148,0.00014,28.29474]
[1779122545760,35.74,76404.19,25.5,0.35148,0.00014,28.29474]
[1779122546020,35.74,76403.73,25.5,0.35141,0.00014,28.29268]
[1779122551673,35.74,76395.99,25.5,0.35034,0.00014,28.2559]
[1779122555650,35.74,76396.4,25.5,0.3504,0.00014,28.25768]
[1779122555655,35.74,76396.4,25.5,0.3504,0.00014,28.25768]
[1779122560387,35.74,76403.12,25.5,0.35133,0.00014,28.28744]
[1779122560984,35.74,76403.19,25.5,0.35135,0.00014,28.28788]
[1779122565826,35.74,76397.03,25.5,0.35051,0.00014,28.26108]
[1779122566222,35.74,76397.64,25.5,0.35059,0.00014,28.26373]
[1779122566636,35.74,76397.64,25.5,0.35059,0.00014,28.26373]
[1779122569276,35.74,76389.03,25.5,0.34942,0.00014,28.22602]
[1779122576703,35.74,76391.24,25.5,0.34971,0.00014,28.23541]
[1779122577049,35.74,76391.65,25.5,0.34976,0.00014,28.23703]
[1779122579056,35.74,76391.71,25.5,0.34976,0.00014,28.23731]
[1779122584909,35.73,76385.63,25.5,0.34893,0.00014,28.21031]
[1779122586247,35.73,76385.63,25.5,0.34893,0.00014,28.21031]
[1779122586264,35.73,76385.63,25.5,0.34893,0.00014,28.21031]
[1779122586299,35.73,76385.63,25.5,0.34893,0.00014,28.21031]
[1779122586518,35.73,76385.63,25.5,0.34893,0.00014,28.21031]
[1779122587819,35.73,76387.02,25.5,0.34911,0.00014,28.21633]
[1779122587882,35.73,76392.59,25.5,0.34987,0.00014,28.24066]
[1779122592966,35.74,76395.68,25.5,0.3503,0.00014,28.25457]
[1779122595205,35.74,76396.17,25.5,0.35037,0.00014,28.25686]
[1779122595218,35.74,76396.17,25.5,0.35037,0.00014,28.25686]
[1779122595253,35.74,76396.17,25.5,0.35037,0.00014,28.25686]
[1779122596072,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596089,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596106,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596121,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596129,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596145,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596166,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596180,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596694,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596745,35.74,76394.86,25.5,0.3502,0.00014,28.25115]
[1779122596824,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597073,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597150,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597429,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597451,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597565,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597595,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597711,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597732,35.74,76385.11,25.5,0.34887,0.00014,28.20833]
[1779122597808,35.73,76373.08,25.5,0.34723,0.00014,28.15514]
[1779122598409,35.73,76362.57,25.5,0.3458,0.00014,28.10831]
[1779122599480,35.73,76362.57,25.5,0.3458,0.00014,28.10831]
[1779122600789,35.73,76359.28,25.5,0.34535,0.00014,28.09351]
[1779122601609,35.73,76359.18,25.5,0.34534,0.00014,28.09306]
[1779122603208,35.73,76352.86,25.5,0.34448,0.00014,28.06459]
[1779122603233,35.73,76352.86,25.5,0.34448,0.00014,28.06459]
[1779122603252,35.73,76352.86,25.5,0.34448,0.00014,28.06459]
[1779122605493,35.73,76348.59,25.5,0.3439,0.00014,28.04529]
[1779122607429,35.73,76345.49,25.5,0.34348,0.00014,28.03125]
[1779122608932,35.73,76346.36,25.5,0.34359,0.00014,28.03513]
[1779122612657,35.73,76349.02,25.5,0.34394,0.00014,28.0439]
[1779122613423,35.73,76350.14,25.5,0.34409,0.00014,28.04888]
[1779122613600,35.73,76350.14,25.5,0.34409,0.00014,28.04888]
[1779122613608,35.73,76350.14,25.5,0.34409,0.00014,28.04888]
[1779122613726,35.73,76350.14,25.5,0.34409,0.00014,28.04888]
[1779122618856,35.73,76355.98,25.5,0.34487,0.00014,28.07497]
[1779122618928,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122618959,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122620210,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122620232,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122620333,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122620363,35.73,76355.18,25.5,0.34476,0.00014,28.07128]
[1779122620713,35.73,76362.04,25.5,0.34568,0.00014,28.10188]
[1779122621690,35.73,76376.04,25.5,0.34758,0.00014,28.16407]
[1779122621974,35.73,76376.04,25.5,0.34758,0.00014,28.16407]
[1779122622009,35.73,76376.04,25.5,0.34758,0.00014,28.16407]
[1779122622038,35.73,76376.04,25.5,0.34758,0.00014,28.16407]
[1779122624541,35.73,76383.0,25.5,0.34852,0.00014,28.19475]
[1779122625013,35.73,76387.19,25.5,0.34909,0.00014,28.21302]
[1779122625448,35.73,76387.19,25.5,0.34909,0.00014,28.21302]
[1779122625500,35.73,76387.19,25.5,0.34909,0.00014,28.21302]
[1779122627010,35.73,76389.64,25.5,0.34942,0.00014,28.22378]
[1779122632247,35.73,76393.42,25.5,0.34994,0.00014,28.24039]
[1779122635284,35.73,76393.53,25.5,0.34996,0.00014,28.24089]
[1779122635286,35.73,76393.53,25.5,0.34996,0.00014,28.24089]
[1779122635296,35.73,76393.53,25.5,0.34996,0.00014,28.24089]
[1779122636394,35.73,76393.59,25.5,0.34996,0.00014,28.24117]
[1779122641206,35.73,76388.35,25.5,0.34925,0.00014,28.2183]
[1779122641603,35.73,76388.35,25.5,0.34925,0.00014,28.2183]
[1779122644305,35.73,76389.25,25.5,0.34938,0.00014,28.22229]
[1779122645358,35.73,76388.38,25.5,0.34926,0.00014,28.2185]
[1779122645358,35.73,76388.38,25.5,0.34926,0.00014,28.2185]
[1779122645364,35.73,76388.38,25.5,0.34926,0.00014,28.2185]
[1779122645370,35.73,76388.38,25.5,0.34926,0.00014,28.2185]
[1779122645502,35.73,76388.38,25.5,0.34926,0.00014,28.2185]
[1779122647396,35.73,76386.27,25.5,0.34897,0.00014,28.20927]
[1779122653394,35.72,76381.1,25.5,0.34826,0.00014,28.18608]
[1779122654144,35.72,76381.1,25.5,0.34826,0.00014,28.18608]
[1779122654146,35.72,76381.1,25.5,0.34826,0.00014,28.18608]
[1779122654228,35.72,76381.1,25.5,0.34826,0.00014,28.18608]
[1779122654299,35.72,76381.1,25.5,0.34826,0.00014,28.18608]
[1779122655179,35.72,76381.59,25.5,0.34832,0.00014,28.18818]
[1779122656312,35.72,76385.51,25.5,0.34885,0.00014,28.20536]
[1779122663464,35.72,76389.76,25.5,0.34943,0.00014,28.22404]
[1779122667535,35.72,76389.67,25.5,0.34942,0.00014,28.22371]
[1779122667834,35.72,76389.67,25.5,0.34942,0.00014,28.22371]
[1779122672528,35.73,76405.29,25.5,0.35154,0.00014,28.28899]
[1779122675364,35.73,76410.97,25.5,0.35232,0.00014,28.31361]
[1779122677153,35.73,76413.17,25.5,0.35263,0.00014,28.32323]
[1779122686624,35.73,76407.18,25.5,0.35182,0.00014,28.29773]
[1779122692682,35.74,76412.59,25.5,0.35258,0.00014,28.32175]
[1779122693008,35.74,76412.59,25.5,0.35258,0.00014,28.32175]
[1779122698724,35.74,76410.85,25.5,0.35235,0.00014,28.31444]
[1779122700112,35.74,76410.15,25.5,0.35226,0.00014,28.31146]
[1779122700902,35.74,76410.15,25.5,0.35226,0.00014,28.31146]
[1779122702723,35.74,76412.65,25.5,0.3526,0.00014,28.32236]
[1779122703878,35.74,76412.89,25.5,0.35264,0.00014,28.32341]
[1779122704223,35.74,76416.88,25.5,0.35318,0.00014,28.34065]
[1779122704852,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705074,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705252,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705319,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705352,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705404,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705562,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705623,35.74,76429.48,25.5,0.35491,0.00014,28.3945]
[1779122705775,35.74,76430.2,25.5,0.35501,0.00014,28.39764]
[1779122706259,35.74,76430.2,25.5,0.35501,0.00014,28.39764]
[1779122706782,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122707364,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122707378,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122707396,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122707399,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122707608,35.74,76441.51,25.5,0.35655,0.00014,28.4455]
[1779122708385,35.74,76447.27,25.5,0.35734,0.00014,28.46971]
[1779122708743,35.74,76447.27,25.5,0.35734,0.00014,28.46971]
[1779122708792,35.74,76447.27,25.5,0.35734,0.00014,28.46971]
[1779122708943,35.74,76447.27,25.5,0.35734,0.00014,28.46971]
[1779122709017,35.74,76450.84,25.5,0.35783,0.00014,28.48466]
[1779122710249,35.74,76455.44,25.5,0.35846,0.00014,28.50385]
[1779122710310,35.74,76455.44,25.5,0.35846,0.00014,28.50385]
[1779122712278,35.74,76455.77,25.5,0.35851,0.00014,28.50521]
[1779122712317,35.74,76455.77,25.5,0.35851,0.00014,28.50521]
[1779122712823,35.74,76455.77,25.5,0.35851,0.00014,28.50521]
[1779122715249,35.74,76455.33,25.5,0.35845,0.00014,28.50334]
[1779122716193,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716200,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716228,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716241,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716399,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716879,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716913,35.74,76455.06,25.5,0.35841,0.00014,28.5022]
[1779122716966,35.74,76439.17,25.5,0.35623,0.00014,28.43562]
[1779122717903,35.74,76439.17,25.5,0.35623,0.00014,28.43562]
[1779122717916,35.74,76439.17,25.5,0.35623,0.00014,28.43562]
[1779122718882,35.74,76439.21,25.5,0.35624,0.00014,28.43579]
[1779122719436,35.74,76439.59,25.5,0.35629,0.00014,28.43742]
[1779122720024,35.74,76439.74,25.5,0.35631,0.00014,28.43809]
[1779122720181,35.74,76439.74,25.5,0.35631,0.00014,28.43809]
[1779122720651,35.74,76439.74,25.5,0.35631,0.00014,28.43809]
[1779122721511,35.74,76440.79,25.5,0.35646,0.00014,28.44254]
[1779122723953,35.74,76451.05,25.5,0.35786,0.00014,28.4856]
[1779122726366,35.74,76451.49,25.5,0.35792,0.00014,28.48743]
[1779122730329,35.74,76454.94,25.5,0.3584,0.00014,28.50179]
[1779122730345,35.74,76454.94,25.5,0.3584,0.00014,28.50179]
[1779122730493,35.74,76454.94,25.5,0.3584,0.00014,28.50179]
[1779122730508,35.74,76454.94,25.5,0.3584,0.00014,28.50179]
[1779122730712,35.74,76454.94,25.5,0.3584,0.00014,28.50179]
[1779122731626,35.74,76455.77,25.5,0.35851,0.00014,28.50523]
[1779122732336,35.74,76463.1,25.5,0.3595,0.00014,28.53251]
[1779122732861,35.74,76463.1,25.5,0.3595,0.00014,28.53251]
[1779122737756,35.74,76465.65,25.5,0.35984,0.00014,28.54286]
[1779122738810,35.74,76465.9,25.5,0.35987,0.00014,28.54385]
[1779122738823,35.74,76465.9,25.5,0.35987,0.00014,28.54385]
[1779122738966,35.74,76465.9,25.5,0.35987,0.00014,28.54385]
[1779122739006,35.74,76465.9,25.5,0.35987,0.00014,28.54385]
[1779122739230,35.74,76469.36,25.5,0.36035,0.00014,28.55808]
[1779122739879,35.74,76469.36,25.5,0.36035,0.00014,28.55808]
[1779122739962,35.74,76460.82,25.5,0.35917,0.00014,28.52276]
[1779122740861,35.74,76460.82,25.5,0.35917,0.00014,28.52276]
[1779122740917,35.74,76451.23,25.5,0.35786,0.00014,28.4828]
[1779122744895,35.74,76453.48,25.5,0.35817,0.00014,28.49216]
[1779122744927,35.74,76453.48,25.5,0.35817,0.00014,28.49216]
[1779122745007,35.74,76453.48,25.5,0.35817,0.00014,28.49216]
[1779122747070,35.74,76441.47,25.5,0.35652,0.00014,28.44184]
[1779122751338,35.74,76440.7,25.5,0.35642,0.00014,28.43866]
[1779122753766,35.74,76440.54,25.5,0.3564,0.00014,28.43804]
[1779122754263,35.74,76444.0,25.5,0.35687,0.00014,28.45266]
[1779122757232,35.74,76444.91,25.5,0.357,0.00014,28.45652]
[1779122757240,35.74,76444.91,25.5,0.357,0.00014,28.45652]
[1779122757427,35.74,76444.91,25.5,0.357,0.00014,28.45652]
[1779122757622,35.74,76444.91,25.5,0.357,0.00014,28.45652]
[1779122760495,35.74,76451.43,25.5,0.35789,0.00014,28.48387]
[1779122761189,35.74,76457.76,25.5,0.35876,0.00014,28.51024]
[1779122762204,35.74,76458.93,25.5,0.35892,0.00014,28.51509]
[1779122762598,35.74,76458.93,25.5,0.35892,0.00014,28.51509]
[1779122763336,35.74,76460.08,25.5,0.35908,0.00014,28.51982]
[1779122763513,35.74,76460.08,25.5,0.35908,0.00014,28.51982]
[1779122766232,35.74,76465.3,25.5,0.35979,0.00014,28.54138]
[1779122766240,35.74,76465.3,25.5,0.35979,0.00014,28.54138]
[1779122766315,35.74,76465.3,25.5,0.35979,0.00014,28.54138]
[1779122766395,35.74,76465.3,25.5,0.35979,0.00014,28.54138]
[1779122766403,35.74,76465.3,25.5,0.35979,0.00014,28.54138]
[1779122767224,35.74,76468.36,25.5,0.36021,0.00014,28.55397]
[1779122770113,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770523,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770551,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770633,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770667,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770682,35.74,76474.75,25.5,0.36108,0.00014,28.58011]
[1779122770685,35.74,76478.81,25.5,0.36164,0.00014,28.5966]
[1779122773798,35.74,76487.86,25.5,0.36287,0.00014,28.63328]
[1779122774117,35.74,76487.86,25.5,0.36287,0.00014,28.63328]
[1779122776987,35.74,76488.84,25.5,0.363,0.00014,28.63717]
[1779122777020,35.74,76488.84,25.5,0.363,0.00014,28.63717]
[1779122777032,35.74,76488.84,25.5,0.363,0.00014,28.63717]
[1779122777046,35.74,76487.36,25.5,0.3628,0.00014,28.63102]
[1779122777797,35.74,76487.36,25.5,0.3628,0.00014,28.63102]
[1779122778586,35.73,76483.61,25.5,0.36228,0.00014,28.61567]
[1779122778809,35.73,76483.61,25.5,0.36228,0.00014,28.61567]
[1779122781846,35.73,76482.43,25.5,0.36211,0.00014,28.61068]
[1779122782717,35.73,76484.28,25.5,0.36236,0.00014,28.61806]
[1779122783780,35.73,76482.27,25.5,0.36208,0.00014,28.60979]
[1779122785483,35.73,76482.37,25.5,0.36209,0.00014,28.61011]
[1779122786063,35.73,76484.67,25.5,0.3624,0.00014,28.61931]
[1779122786796,35.73,76484.67,25.5,0.3624,0.00014,28.61931]
[1779122787336,35.73,76484.66,25.5,0.36239,0.00014,28.61919]
[1779122787500,35.73,76484.66,25.5,0.36239,0.00014,28.61919]
[1779122788227,35.73,76483.93,25.5,0.36229,0.00014,28.61622]
[1779122792681,35.72,76490.08,25.5,0.36311,0.00014,28.63773]
[1779122795041,35.72,76489.77,25.5,0.36306,0.00014,28.63628]
[1779122795247,35.72,76488.47,25.5,0.36288,0.00014,28.6309]
[1779122796870,35.72,76487.86,25.5,0.36279,0.00014,28.62833]
[1779122796983,35.72,76487.86,25.5,0.36279,0.00014,28.62833]
[1779122798682,35.72,76492.67,25.5,0.36345,0.00014,28.64764]
[1779122800714,35.72,76489.47,25.5,0.363,0.00014,28.63447]
[1779122800748,35.72,76489.47,25.5,0.363,0.00014,28.63447]
[1779122800978,35.72,76489.47,25.5,0.363,0.00014,28.63447]
[1779122801034,35.71,76477.52,25.5,0.36135,0.00014,28.58557]
[1779122801872,35.71,76477.52,25.5,0.36135,0.00014,28.58557]
[1779122802066,35.71,76477.52,25.5,0.36135,0.00014,28.58557]
[1779122802385,35.71,76471.28,25.5,0.36049,0.00014,28.55987]
[1779122802482,35.71,76471.28,25.5,0.36049,0.00014,28.55987]
[1779122802847,35.71,76471.28,25.5,0.36049,0.00014,28.55987]
[1779122802879,35.71,76471.28,25.5,0.36049,0.00014,28.55987]
[1779122803769,35.71,76463.98,25.5,0.35948,0.00014,28.52968]
[1779122804154,35.71,76456.68,25.5,0.35848,0.00014,28.49931]
[1779122804274,35.71,76456.68,25.5,0.35848,0.00014,28.49931]
[1779122804985,35.71,76456.68,25.5,0.35848,0.00014,28.49931]
[1779122807732,35.71,76463.83,25.5,0.35946,0.00014,28.52897]
[1779122807981,35.71,76463.83,25.5,0.35946,0.00014,28.52897]
[1779122810480,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810789,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810840,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810896,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810898,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810919,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810928,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122810956,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122811015,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122811056,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122811057,35.71,76463.81,25.5,0.35945,0.00014,28.52881]
[1779122811123,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811327,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811363,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811563,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811752,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811894,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811965,35.71,76464.03,25.5,0.35948,0.00014,28.52967]
[1779122811975,35.71,76406.97,25.5,0.35168,0.00014,28.28803]
[1779122812327,35.71,76406.97,25.5,0.35168,0.00014,28.28803]
[1779122812360,35.71,76406.97,25.5,0.35168,0.00014,28.28803]
[1779122812435,35.71,76406.97,25.5,0.35168,0.00014,28.28803]
[1779122812512,35.71,76406.97,25.5,0.35168,0.00014,28.28803]
[1779122812613,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813111,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813113,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813400,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813465,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813521,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813559,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122813980,35.71,76388.78,25.5,0.3492,0.00014,28.2088]
[1779122814041,35.71,76391.82,25.5,0.34961,0.00014,28.22205]
[1779122815087,35.71,76391.82,25.5,0.34961,0.00014,28.22205]
[1779122815654,35.71,76391.08,25.5,0.34952,0.00014,28.21905]
[1779122816327,35.71,76391.08,25.5,0.34952,0.00014,28.21905]
[1779122816612,35.71,76391.08,25.5,0.34952,0.00014,28.21905]
[1779122816622,35.71,76387.67,25.5,0.34905,0.00014,28.20395]
[1779122818529,35.71,76387.42,25.5,0.34902,0.00014,28.20285]
[1779122819019,35.71,76387.42,25.5,0.34902,0.00014,28.20285]
[1779122819021,35.71,76387.42,25.5,0.34902,0.00014,28.20285]
[1779122819186,35.71,76381.95,25.5,0.34826,0.00014,28.1785]
[1779122820417,35.71,76381.81,25.5,0.34824,0.00014,28.17788]
[1779122821191,35.71,76374.65,25.5,0.34727,0.00014,28.14611]
[1779122821265,35.71,76374.65,25.5,0.34727,0.00014,28.14611]
[1779122821324,35.71,76374.65,25.5,0.34727,0.00014,28.14611]
[1779122821566,35.71,76374.65,25.5,0.34727,0.00014,28.14611]
[1779122821631,35.71,76392.5,25.5,0.34969,0.00014,28.22461]
[1779122823408,35.71,76392.5,25.5,0.34969,0.00014,28.22461]
[1779122823466,35.71,76392.5,25.5,0.34969,0.00014,28.22461]
[1779122823486,35.71,76392.5,25.5,0.34969,0.00014,28.22461]
[1779122823626,35.71,76394.08,25.5,0.34991,0.00014,28.23152]
[1779122824130,35.71,76394.08,25.5,0.34991,0.00014,28.23152]
[1779122824136,35.71,76394.08,25.5,0.34991,0.00014,28.23152]
[1779122824156,35.71,76394.08,25.5,0.34991,0.00014,28.23152]
[1779122824401,35.71,76394.08,25.5,0.34991,0.00014,28.23152]
[1779122824633,35.71,76399.22,25.5,0.35061,0.00014,28.254]
[1779122826623,35.71,76405.47,25.5,0.35146,0.00014,28.28132]
[1779122827160,35.71,76406.61,25.5,0.35163,0.00014,28.28658]
[1779122827719,35.71,76406.61,25.5,0.35163,0.00014,28.28658]
[1779122827746,35.71,76406.61,25.5,0.35163,0.00014,28.28658]
[1779122827761,35.71,76406.35,25.5,0.3516,0.00014,28.28558]
[1779122830772,35.71,76406.52,25.5,0.35163,0.00014,28.28645]
[1779122831819,35.72,76406.68,25.5,0.35165,0.00014,28.28721]
[1779122831946,35.72,76406.68,25.5,0.35165,0.00014,28.28721]
[1779122831987,35.72,76406.68,25.5,0.35165,0.00014,28.28721]
[1779122832056,35.72,76406.68,25.5,0.35165,0.00014,28.28721]
[1779122832079,35.72,76406.68,25.5,0.35165,0.00014,28.28721]
[1779122832153,35.72,76412.56,25.5,0.35246,0.00014,28.31267]
[1779122832522,35.72,76412.56,25.5,0.35246,0.00014,28.31267]
[1779122832691,35.72,76412.56,25.5,0.35246,0.00014,28.31281]
[1779122833813,35.72,76412.56,25.5,0.35246,0.00014,28.31281]
[1779122833830,35.72,76412.56,25.5,0.35246,0.00014,28.31281]
[1779122833923,35.72,76412.56,25.5,0.35246,0.00014,28.31281]
[1779122834011,35.72,76433.07,25.5,0.35527,0.00014,28.4006]
[1779122834296,35.72,76433.07,25.5,0.35527,0.00014,28.4006]
[1779122834604,35.72,76433.07,25.5,0.35527,0.00014,28.4006]
[1779122834703,35.72,76433.07,25.5,0.35527,0.00014,28.4006]
[1779122835287,35.72,76427.02,25.5,0.35444,0.00014,28.37497]
[1779122835372,35.72,76427.02,25.5,0.35444,0.00014,28.37497]
[1779122835540,35.72,76427.02,25.5,0.35444,0.00014,28.37497]
[1779122835912,35.72,76429.84,25.5,0.35483,0.00014,28.38701]
[1779122838733,35.72,76438.16,25.5,0.35597,0.00014,28.42242]
[1779122840125,35.72,76437.79,25.5,0.35592,0.00014,28.42089]
[1779122845420,35.72,76432.61,25.5,0.35522,0.00014,28.39914]
[1779122850817,35.72,76428.28,25.5,0.35464,0.00014,28.38107]
[1779122851355,35.72,76428.28,25.5,0.35464,0.00014,28.38107]
[1779122852818,35.72,76429.43,25.5,0.35478,0.00014,28.38289]
[1779122854531,35.73,76429.82,25.5,0.35484,0.00014,28.38465]
[1779122854596,35.73,76429.82,25.5,0.35484,0.00014,28.38465]
[1779122854626,35.73,76429.82,25.5,0.35484,0.00014,28.38465]
[1779122857867,35.73,76442.0,25.5,0.35651,0.00014,28.43632]
[1779122861811,35.73,76440.82,25.5,0.35635,0.00014,28.43141]
[1779122863008,35.73,76440.61,25.5,0.35632,0.00014,28.43054]
[1779122863043,35.73,76440.61,25.5,0.35632,0.00014,28.43054]
[1779122863094,35.73,76440.61,25.5,0.35632,0.00014,28.43054]
[1779122863108,35.73,76440.61,25.5,0.35632,0.00014,28.43054]
[1779122863113,35.73,76441.6,25.5,0.35646,0.00014,28.43473]
[1779122863269,35.73,76441.6,25.5,0.35646,0.00014,28.43473]
[1779122866012,35.73,76446.67,25.5,0.35716,0.00014,28.45611]
[1779122866387,35.73,76446.39,25.5,0.35712,0.00014,28.45495]
[1779122867186,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122867192,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122867249,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122867250,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122867301,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122867342,35.73,76446.41,25.5,0.35712,0.00014,28.45505]
[1779122868276,35.73,76447.67,25.5,0.3573,0.00014,28.46036]
[1779122868336,35.73,76447.67,25.5,0.3573,0.00014,28.46036]
[1779122868951,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122869284,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870017,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870023,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870045,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870095,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870145,35.73,76467.18,25.5,0.35997,0.00014,28.54152]
[1779122870223,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122870265,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122870317,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122870468,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122870928,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122871115,35.73,76468.23,25.5,0.36011,0.00014,28.54581]
[1779122870979,35.73,76476.58,25.5,0.36126,0.00014,28.58009]
[1779122871816,35.73,76476.58,25.5,0.36126,0.00014,28.58009]
[1779122871884,35.73,76476.58,25.5,0.36126,0.00014,28.58009]
[1779122872207,35.73,76476.81,25.5,0.36129,0.00014,28.58099]
[1779122872313,35.73,76476.81,25.5,0.36129,0.00014,28.58099]
[1779122872833,35.73,76476.81,25.5,0.36129,0.00014,28.58099]
[1779122877813,35.73,76471.44,25.5,0.36054,0.00014,28.5587]
[1779122881268,35.72,76471.31,25.5,0.36051,0.00014,28.55791]
[1779122881281,35.72,76471.31,25.5,0.36051,0.00014,28.55791]
[1779122882310,35.72,76471.46,25.5,0.36053,0.00014,28.55848]
[1779122887811,35.72,76474.4,25.5,0.36093,0.00014,28.57029]
[1779122890946,35.72,76477.37,25.5,0.36133,0.00014,28.58227]
[1779122893842,35.72,76476.16,25.5,0.36115,0.00014,28.57712]
[1779122896153,35.72,76463.79,25.5,0.35945,0.00014,28.52598]
[1779122897385,35.72,76463.7,25.5,0.35944,0.00014,28.52558]
[1779122899174,35.71,76463.53,25.5,0.35941,0.00014,28.52482]
[1779122903327,35.71,76461.52,25.5,0.35913,0.00014,28.51642]
[1779122904689,35.71,76461.33,25.5,0.35911,0.00014,28.51561]
[1779122905271,35.71,76465.14,25.5,0.35963,0.00014,28.53135]
[1779122906388,35.71,76463.77,25.5,0.35944,0.00014,28.52568]
[1779122907583,35.71,76462.73,25.5,0.3593,0.00014,28.52135]
[1779122907630,35.71,76462.73,25.5,0.3593,0.00014,28.52135]
[1779122908741,35.71,76462.43,25.5,0.35925,0.00014,28.52008]
[1779122909523,35.71,76465.87,25.5,0.35972,0.00014,28.53427]
[1779122913135,35.71,76466.28,25.5,0.35976,0.00014,28.5328]
[1779122913217,35.71,76466.15,25.5,0.35974,0.00014,28.53223]
[1779122913245,35.71,76466.15,25.5,0.35974,0.00014,28.53223]
[1779122913878,35.71,76466.15,25.5,0.35974,0.00014,28.53223]
[1779122915912,35.71,76463.32,25.5,0.35935,0.00014,28.52045]
[1779122915962,35.71,76463.32,25.5,0.35935,0.00014,28.52045]
[1779122916016,35.71,76453.63,25.5,0.35802,0.00014,28.48011]
[1779122917014,35.71,76453.63,25.5,0.35802,0.00014,28.48011]
[1779122917294,35.71,76447.29,25.5,0.35715,0.00014,28.45356]
[1779122917302,35.71,76447.29,25.5,0.35715,0.00014,28.45356]
[1779122920969,35.71,76449.44,25.5,0.35745,0.00014,28.4626]
[1779122921643,35.71,76451.6,25.5,0.35775,0.00014,28.47167]
[1779122927377,35.71,76458.29,25.5,0.35866,0.00014,28.49956]
[1779122930697,35.71,76460.03,25.5,0.3589,0.00014,28.50677]
[1779122931264,35.71,76461.43,25.5,0.35909,0.00014,28.51255]
[1779122936440,35.71,76468.85,25.5,0.36011,0.00014,28.54312]
[1779122940659,35.71,76468.0,25.5,0.35998,0.00014,28.5395]
[1779122940771,35.71,76468.0,25.5,0.35998,0.00014,28.5395]
[1779122940878,35.71,76468.0,25.5,0.35998,0.00014,28.5395]
[1779122942380,35.71,76467.22,25.5,0.35987,0.00014,28.5362]
[1779122942482,35.71,76451.03,25.5,0.35765,0.00014,28.46883]
[1779122945722,35.71,76447.32,25.5,0.35714,0.00014,28.45331]
[1779122945752,35.71,76447.32,25.5,0.35714,0.00014,28.45331]
[1779122945767,35.71,76447.32,25.5,0.35714,0.00014,28.45331]
[1779122945784,35.71,76447.32,25.5,0.35714,0.00014,28.45331]
[1779122945818,35.71,76447.32,25.5,0.35714,0.00014,28.45331]
[1779122947100,35.71,76446.2,25.5,0.35699,0.00014,28.44865]
[1779122947151,35.71,76446.2,25.5,0.35699,0.00014,28.44865]
[1779122947769,35.71,76441.86,25.5,0.3564,0.00014,28.43041]
[1779122950142,35.71,76439.38,25.5,0.35606,0.00014,28.41997]
[1779122954987,35.71,76436.82,25.5,0.35572,0.00014,28.40938]
[1779122955441,35.71,76437.89,25.5,0.35587,0.00014,28.41401]
[1779122956678,35.71,76437.89,25.5,0.35587,0.00014,28.41401]
[1779122957675,35.71,76438.7,25.5,0.35598,0.00014,28.41748]
[1779122960920,35.71,76437.54,25.5,0.35583,0.00014,28.41267]
[1779122965175,35.71,76433.26,25.5,0.35525,0.00014,28.3948]
[1779122965223,35.71,76433.26,25.5,0.35525,0.00014,28.3948]
[1779122965278,35.72,76432.97,25.5,0.35521,0.00014,28.39368]
[1779122965355,35.72,76432.97,25.5,0.35521,0.00014,28.39368]
[1779122965393,35.72,76432.97,25.5,0.35521,0.00014,28.39368]
[1779122965692,35.72,76432.97,25.5,0.35521,0.00014,28.39368]
[1779122966258,35.72,76432.97,25.5,0.35521,0.00014,28.39368]
[1779122965789,35.72,76422.18,25.5,0.35374,0.00014,28.34771]
[1779122966326,35.72,76422.18,25.5,0.35374,0.00014,28.34771]
[1779122966358,35.72,76422.18,25.5,0.35374,0.00014,28.34771]
[1779122966800,35.72,76422.18,25.5,0.35374,0.00014,28.34771]
[1779122967108,35.72,76422.18,25.5,0.35374,0.00014,28.34771]
[1779122968321,35.72,76417.88,25.5,0.35316,0.00014,28.32945]
[1779122968617,35.72,76417.88,25.5,0.35316,0.00014,28.32945]
[1779122968985,35.72,76417.88,25.5,0.35316,0.00014,28.32945]
[1779122969059,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970434,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970533,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970557,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970651,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970695,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122970985,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122971029,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122971065,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122971105,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122971141,35.72,76411.35,25.5,0.35227,0.00014,28.3015]
[1779122971254,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122971331,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122971453,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122971478,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122971535,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122972235,35.72,76400.12,25.5,0.35073,0.00014,28.24976]
[1779122972265,35.72,76381.75,25.5,0.34822,0.00014,28.16914]
[1779122972485,35.72,76381.75,25.5,0.34822,0.00014,28.16914]
[1779122972487,35.72,76381.75,25.5,0.34822,0.00014,28.16914]
[1779122972558,35.72,76381.75,25.5,0.34822,0.00014,28.16914]
[1779122972815,35.72,76381.75,25.5,0.34822,0.00014,28.16914]
[1779122973422,35.72,76377.88,25.5,0.34769,0.00014,28.15188]
[1779122974309,35.72,76377.96,25.5,0.3477,0.00014,28.15224]
[1779122974972,35.72,76377.96,25.5,0.3477,0.00014,28.15224]
[1779122974976,35.72,76377.96,25.5,0.3477,0.00014,28.15224]
[1779122976904,35.71,76378.94,25.5,0.34783,0.00014,28.15633]
[1779122977566,35.71,76385.68,25.5,0.34873,0.00014,28.1858]
[1779122977904,35.71,76385.68,25.5,0.34873,0.00014,28.1858]
[1779122977960,35.71,76385.68,25.5,0.34873,0.00014,28.1858]
[1779122977972,35.71,76385.68,25.5,0.34873,0.00014,28.1858]
[1779122978901,35.71,76385.63,25.5,0.34872,0.00014,28.18545]
[1779122978980,35.71,76377.28,25.5,0.34758,0.00014,28.1485]
[1779122979904,35.71,76377.28,25.5,0.34758,0.00014,28.1485]
[1779122980680,35.71,76376.08,25.5,0.34742,0.00014,28.14308]
[1779122980690,35.71,76376.08,25.5,0.34742,0.00014,28.14308]
[1779122980702,35.71,76376.08,25.5,0.34742,0.00014,28.14308]
[1779122980857,35.71,76376.08,25.5,0.34742,0.00014,28.14308]
[1779122982845,35.71,76381.06,25.5,0.34809,0.00014,28.16498]
[1779122982907,35.71,76381.06,25.5,0.34809,0.00014,28.16498]
[1779122982994,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983382,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983415,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983457,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983473,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983485,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983546,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983737,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122983932,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122984258,35.71,76392.87,25.5,0.34969,0.00014,28.21661]
[1779122984272,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122984319,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122985443,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122985922,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122985929,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122986139,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122986155,35.71,76387.55,25.5,0.34896,0.00014,28.19315]
[1779122986220,35.7,76383.31,25.5,0.34837,0.00014,28.17423]
[1779122989001,35.7,76385.83,25.5,0.34871,0.00014,28.18521]
[1779122994770,35.7,76381.03,25.5,0.34805,0.00014,28.16374]
[1779122995219,35.7,76381.03,25.5,0.34805,0.00014,28.16374]
[1779122996568,35.7,76382.14,25.5,0.3482,0.00014,28.16854]
[1779123000280,35.7,76382.14,25.5,0.34819,0.00014,28.16845]
[1779123000312,35.7,76382.27,25.5,0.34821,0.00014,28.16893]
[1779123000359,35.7,76382.27,25.5,0.34821,0.00014,28.16893]
[1779123001720,35.7,76382.63,25.5,0.34826,0.00014,28.17046]
[1779123001761,35.7,76382.63,25.5,0.34826,0.00014,28.17046]
[1779123002118,35.7,76382.63,25.5,0.34826,0.00014,28.17046]
[1779123003530,35.7,76390.1,25.5,0.34927,0.00014,28.20317]
[1779123003636,35.7,76390.1,25.5,0.34927,0.00014,28.20317]
[1779123004337,35.7,76385.31,25.5,0.34861,0.00014,28.18206]
[1779123004375,35.7,76385.31,25.5,0.34861,0.00014,28.18206]
[1779123004560,35.7,76385.31,25.5,0.34861,0.00014,28.18206]
[1779123005791,35.7,76385.31,25.5,0.34861,0.00014,28.18201]
[1779123005864,35.7,76385.31,25.5,0.34861,0.00014,28.18201]
[1779123006009,35.7,76385.31,25.5,0.34861,0.00014,28.18201]
[1779123011972,35.69,76384.69,25.5,0.34851,0.00014,28.17872]
[1779123017116,35.69,76383.58,25.5,0.34835,0.00014,28.17355]
[1779123018295,35.69,76378.3,25.5,0.34763,0.00014,28.15017]
[1779123025332,35.69,76375.81,25.5,0.34728,0.00014,28.13879]
[1779123031106,35.68,76376.01,25.5,0.34728,0.00014,28.1361]
[1779123036141,35.68,76377.92,25.5,0.34752,0.00014,28.14422]
[1779123041176,35.68,76376.76,25.5,0.34735,0.00014,28.1387]
[1779123042354,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043168,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043228,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043249,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043309,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043328,35.68,76376.08,25.5,0.34726,0.00014,28.13562]
[1779123043254,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123043433,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123043450,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123044185,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123044215,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123044292,35.68,76374.03,25.5,0.34698,0.00014,28.12643]
[1779123044367,35.67,76367.77,25.5,0.34612,0.00014,28.09847]
[1779123046078,35.67,76367.77,25.5,0.34612,0.00014,28.09838]
[1779123046221,35.67,76367.77,25.5,0.34612,0.00014,28.09838]
[1779123047571,35.67,76363.33,25.5,0.34551,0.00014,28.07842]
[1779123047856,35.67,76363.33,25.5,0.34551,0.00014,28.07842]
[1779123047964,35.67,76363.33,25.5,0.34551,0.00014,28.07842]
[1779123048927,35.67,76362.08,25.5,0.34534,0.00014,28.07282]
[1779123048948,35.67,76362.08,25.5,0.34534,0.00014,28.07282]
[1779123049109,35.67,76362.08,25.5,0.34534,0.00014,28.07282]
[1779123049331,35.67,76362.08,25.5,0.34534,0.00014,28.07282]
[1779123049238,35.67,76353.4,25.5,0.34417,0.00014,28.03377]
[1779123049449,35.67,76353.4,25.5,0.34417,0.00014,28.03377]
[1779123050112,35.67,76353.4,25.5,0.34417,0.00014,28.03377]
[1779123050245,35.67,76353.4,25.5,0.34417,0.00014,28.03377]
[1779123050339,35.67,76353.4,25.5,0.34417,0.00014,28.03377]
[1779123050589,35.67,76356.67,25.5,0.34461,0.00014,28.04842]
[1779123052171,35.67,76356.67,25.5,0.34461,0.00014,28.04839]
[1779123053568,35.67,76361.97,25.5,0.34532,0.00014,28.0721]
[1779123055841,35.67,76367.4,25.5,0.34606,0.00014,28.09627]
[1779123055964,35.67,76367.4,25.5,0.34606,0.00014,28.09627]
[1779123056038,35.67,76367.4,25.5,0.34606,0.00014,28.09627]
[1779123056292,35.67,76367.4,25.5,0.34606,0.00014,28.09627]
[1779123056329,35.67,76380.61,25.5,0.34785,0.00014,28.15489]
[1779123058304,35.67,76393.86,25.5,0.34965,0.00014,28.2131]
[1779123060014,35.67,76397.06,25.5,0.35008,0.00014,28.22699]
[1779123060351,35.67,76397.06,25.5,0.35008,0.00014,28.22699]
[1779123060360,35.67,76387.74,25.5,0.34881,0.00014,28.18602]
[1779123061305,35.67,76387.74,25.5,0.34881,0.00014,28.18602]
[1779123062389,35.67,76382.12,25.5,0.34804,0.00014,28.16105]
[1779123067945,35.66,76382.78,25.5,0.34811,0.00014,28.16363]
[1779123068116,35.66,76382.78,25.5,0.34811,0.00014,28.16363]
[1779123068177,35.66,76383.79,25.5,0.34825,0.00014,28.16802]
[1779123069013,35.66,76383.79,25.5,0.34825,0.00014,28.16802]
[1779123069112,35.66,76373.3,25.5,0.34682,0.00014,28.12145]
[1779123069387,35.66,76373.3,25.5,0.34682,0.00014,28.12145]
[1779123069417,35.66,76373.3,25.5,0.34682,0.00014,28.12145]
[1779123069891,35.66,76373.3,25.5,0.34682,0.00014,28.12145]
[1779123070124,35.66,76373.3,25.5,0.34682,0.00014,28.12145]
[1779123070408,35.66,76368.63,25.5,0.34618,0.00014,28.10053]
[1779123070899,35.66,76368.63,25.5,0.34618,0.00014,28.10053]
[1779123070967,35.66,76368.63,25.5,0.34618,0.00014,28.10053]
[1779123071315,35.66,76368.63,25.5,0.34618,0.00014,28.10053]
[1779123071920,35.66,76361.84,25.5,0.34526,0.00014,28.07009]
[1779123072033,35.66,76361.84,25.5,0.34526,0.00014,28.07009]
[1779123073839,35.66,76358.41,25.5,0.34479,0.00014,28.05463]
[1779123074289,35.66,76358.41,25.5,0.34479,0.00014,28.05463]
[1779123074342,35.66,76358.41,25.5,0.34479,0.00014,28.05463]
[1779123074347,35.66,76358.41,25.5,0.34479,0.00014,28.05463]
[1779123074512,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123074931,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123074934,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123074984,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123075262,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123075316,35.66,76352.97,25.5,0.34405,0.00014,28.03009]
[1779123075396,35.66,76358.23,25.5,0.34476,0.00014,28.05372]
[1779123076325,35.66,76358.23,25.5,0.34476,0.00014,28.05372]
[1779123078719,35.66,76356.05,25.5,0.34446,0.00014,28.04386]
[1779123079295,35.66,76356.05,25.5,0.34446,0.00014,28.04386]
[1779123080827,35.66,76356.4,25.5,0.34451,0.00014,28.04538]
[1779123080906,35.66,76364.81,25.5,0.34565,0.00014,28.08309]
[1779123086503,35.66,76369.11,25.5,0.34622,0.00014,28.10197]
[1779123091785,35.65,76372.03,25.5,0.34661,0.00014,28.1147]
[1779123092370,35.65,76372.03,25.5,0.34661,0.00014,28.1147]
[1779123092376,35.65,76372.03,25.5,0.34661,0.00014,28.1147]
[1779123092387,35.65,76372.03,25.5,0.34661,0.00014,28.1147]
[1779123092609,35.65,76374.5,25.5,0.34693,0.00014,28.12247]
[1779123093005,35.65,76374.5,25.5,0.34693,0.00014,28.12247]
[1779123093082,35.65,76381.21,25.5,0.34784,0.00014,28.1521]
[1779123093600,35.65,76381.21,25.5,0.34784,0.00014,28.1521]
[1779123095143,35.65,76387.61,25.5,0.34871,0.00014,28.18035]
[1779123099176,35.65,76388.19,25.5,0.34878,0.00014,28.18263]
[1779123099197,35.65,76388.19,25.5,0.34878,0.00014,28.18263]
[1779123099221,35.65,76388.19,25.5,0.34878,0.00014,28.18263]
[1779123099245,35.65,76388.19,25.5,0.34878,0.00014,28.18263]
[1779123099348,35.65,76388.19,25.5,0.34878,0.00014,28.18263]
[1779123099347,35.65,76387.57,25.5,0.34869,0.00014,28.17974]
[1779123099991,35.65,76387.57,25.5,0.34869,0.00014,28.17974]
[1779123100284,35.65,76373.36,25.5,0.34675,0.00014,28.11672]
[1779123101726,35.65,76371.58,25.5,0.34651,0.00014,28.10879]
[1779123104526,35.65,76379.25,25.5,0.34754,0.00014,28.14259]
[1779123104638,35.65,76379.17,25.5,0.34753,0.00014,28.14217]
[1779123105534,35.65,76379.17,25.5,0.34753,0.00014,28.14217]
[1779123105645,35.65,76379.84,25.5,0.34762,0.00014,28.14508]
[1779123110680,35.64,76375.6,25.5,0.34703,0.00014,28.12582]
[1779123115717,35.64,76376.37,25.5,0.34712,0.00014,28.12883]
[1779123120752,35.64,76375.64,25.5,0.347,0.00014,28.12516]
[1779123124254,35.63,76377.65,25.5,0.34727,0.00014,28.13393]
[1779123124282,35.63,76377.65,25.5,0.34727,0.00014,28.13393]
[1779123124285,35.63,76377.74,25.5,0.34728,0.00014,28.13415]
[1779123127791,35.63,76379.43,25.5,0.34751,0.00014,28.14158]
[1779123127870,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123128494,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123128540,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123128600,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123128667,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123128949,35.63,76376.48,25.5,0.3471,0.00014,28.12845]
[1779123129005,35.63,76363.74,25.5,0.34537,0.00014,28.0715]
[1779123129572,35.63,76363.74,25.5,0.34537,0.00014,28.0715]
[1779123130720,35.63,76363.74,25.5,0.34537,0.00014,28.0714]
[1779123131039,35.63,76363.74,25.5,0.34537,0.00014,28.0714]
[1779123131287,35.63,76363.74,25.5,0.34537,0.00014,28.0714]
[1779123131298,35.63,76363.74,25.5,0.34537,0.00014,28.0714]
[1779123131390,35.63,76373.92,25.5,0.34675,0.00014,28.11675]
[1779123131612,35.63,76373.92,25.5,0.34675,0.00014,28.11675]
[1779123131622,35.63,76373.92,25.5,0.34675,0.00014,28.11675]
[1779123133845,35.63,76384.98,25.5,0.34825,0.00014,28.16572]
[1779123135427,35.63,76384.98,25.5,0.34825,0.00014,28.16572]
[1779123136068,35.63,76387.37,25.5,0.34857,0.00014,28.1761]
[1779123140216,35.63,76376.63,25.5,0.3471,0.00014,28.12832]
[1779123140438,35.63,76376.63,25.5,0.3471,0.00014,28.12832]
[1779123140291,35.63,76375.15,25.5,0.34689,0.00014,28.12163]
[1779123141172,35.63,76375.15,25.5,0.34689,0.00014,28.12163]
[1779123141769,35.63,76370.31,25.5,0.34623,0.00014,28.09998]
[1779123143435,35.63,76369.97,25.5,0.34619,0.00014,28.09846]
[1779123142908,35.62,76361.38,25.5,0.34502,0.00014,28.05991]
[1779123145230,35.62,76359.26,25.5,0.34473,0.00014,28.05035]
[1779123145486,35.62,76359.07,25.5,0.3447,0.00014,28.04943]
[1779123145888,35.62,76359.07,25.5,0.3447,0.00014,28.04943]
[1779123146277,35.62,76364.67,25.5,0.34546,0.00014,28.07455]
[1779123149957,35.62,76373.76,25.5,0.34669,0.00014,28.11513]
[1779123151882,35.62,76373.95,25.5,0.34672,0.00014,28.11595]
[1779123152815,35.62,76379.82,25.5,0.3475,0.00014,28.13885]
[1779123153085,35.62,76379.82,25.5,0.3475,0.00014,28.13885]
[1779123155124,35.62,76380.67,25.5,0.34761,0.00014,28.14253]
[1779123155161,35.62,76371.84,25.5,0.34641,0.00014,28.10316]
[1779123158791,35.62,76376.3,25.5,0.34701,0.00014,28.12291]
[1779123158822,35.62,76376.3,25.5,0.34701,0.00014,28.12291]
[1779123159238,35.62,76376.3,25.5,0.34701,0.00014,28.12291]
[1779123159314,35.62,76385.37,25.5,0.34824,0.00014,28.16307]
[1779123159781,35.62,76385.37,25.5,0.34824,0.00014,28.16307]
[1779123160424,35.62,76385.37,25.5,0.34824,0.00014,28.16307]
[1779123164175,35.62,76377.86,25.5,0.34721,0.00014,28.12952]
[1779123165653,35.62,76377.56,25.5,0.34717,0.00014,28.12814]
[1779123166375,35.62,76377.56,25.5,0.34717,0.00014,28.12814]
[1779123171019,35.62,76381.7,25.5,0.34772,0.00014,28.14615]
[1779123171467,35.62,76381.7,25.5,0.34772,0.00014,28.14615]
[1779123174842,35.61,76379.89,25.5,0.34747,0.00014,28.13791]
[1779123180167,35.61,76377.6,25.5,0.34715,0.00014,28.12742]
[1779123183820,35.61,76375.16,25.5,0.34681,0.00014,28.11644]
[1779123183997,35.61,76375.16,25.5,0.34681,0.00014,28.11644]
[1779123184213,35.61,76375.16,25.5,0.34681,0.00014,28.11644]
[1779123184284,35.61,76359.24,25.5,0.34464,0.00014,28.04509]
[1779123184509,35.61,76359.24,25.5,0.34464,0.00014,28.04509]
[1779123184904,35.61,76359.24,25.5,0.34464,0.00014,28.04509]
[1779123185559,35.61,76353.25,25.5,0.34383,0.00014,28.01799]
[1779123185625,35.61,76353.25,25.5,0.34383,0.00014,28.01799]
[1779123185777,35.61,76353.25,25.5,0.34383,0.00014,28.01799]
[1779123186053,35.61,76353.25,25.5,0.34383,0.00014,28.01799]
[1779123186219,35.61,76353.25,25.5,0.34383,0.00014,28.01799]
[1779123186243,35.61,76361.67,25.5,0.34497,0.00014,28.05593]
[1779123188279,35.61,76361.67,25.5,0.34497,0.00014,28.05592]
[1779123191537,35.61,76363.69,25.5,0.34524,0.00014,28.06484]
[1779123191876,35.61,76363.69,25.5,0.34524,0.00014,28.06484]
[1779123191880,35.61,76363.69,25.5,0.34524,0.00014,28.06484]
[1779123197291,35.61,76352.62,25.5,0.34373,0.00014,28.01489]
[1779123202158,35.61,76353.4,25.5,0.34384,0.00014,28.01843]
[1779123202523,35.61,76354.17,25.5,0.34394,0.00014,28.02191]
[1779123202614,35.61,76354.17,25.5,0.34394,0.00014,28.02191]
[1779123205347,35.61,76365.19,25.5,0.34544,0.00014,28.07146]
[1779123210382,35.61,76365.52,25.5,0.34548,0.00014,28.07273]
[1779123216424,35.6,76366.75,25.5,0.34562,0.00014,28.07484]
[1779123220677,35.6,76374.29,25.5,0.34664,0.00014,28.10834]
[1779123220752,35.6,76374.29,25.5,0.34664,0.00014,28.10834]
[1779123220880,35.6,76374.29,25.5,0.34664,0.00014,28.10834]
[1779123221517,35.6,76385.64,25.5,0.34818,0.00014,28.15868]
[1779123221698,35.6,76385.64,25.5,0.34818,0.00014,28.15868]
[1779123222118,35.6,76385.64,25.5,0.34818,0.00014,28.15868]
[1779123222168,35.6,76385.64,25.5,0.34818,0.00014,28.15868]
[1779123222272,35.6,76385.64,25.5,0.34818,0.00014,28.15868]
[1779123222531,35.6,76368.04,25.5,0.34579,0.00014,28.08034]
[1779123224350,35.6,76362.58,25.5,0.34504,0.00014,28.05574]
[1779123224407,35.6,76362.58,25.5,0.34504,0.00014,28.05574]
[1779123224543,35.6,76362.17,25.5,0.34498,0.00014,28.05386]
[1779123226519,35.6,76356.9,25.5,0.34427,0.00014,28.03009]
[1779123231529,35.6,76357.72,25.5,0.34437,0.00014,28.03369]
[1779123235893,35.6,76357.27,25.5,0.34431,0.00014,28.03161]
[1779123239696,35.6,76357.6,25.5,0.34436,0.00014,28.03306]
[1779123240133,35.6,76357.6,25.5,0.34436,0.00014,28.03306]
[1779123240546,35.6,76357.6,25.5,0.34436,0.00014,28.03306]
[1779123242611,35.6,76364.02,25.5,0.34523,0.00014,28.06191]
[1779123244254,35.6,76367.59,25.5,0.34571,0.00014,28.07791]
[1779123244285,35.6,76367.59,25.5,0.34571,0.00014,28.07791]
[1779123244403,35.6,76367.59,25.5,0.34571,0.00014,28.07791]
[1779123244559,35.6,76367.74,25.5,0.34573,0.00014,28.0785]
[1779123244649,35.6,76367.74,25.5,0.34573,0.00014,28.0785]
[1779123244671,35.6,76367.74,25.5,0.34573,0.00014,28.0785]
[1779123246097,35.6,76385.78,25.5,0.34819,0.00014,28.15876]
[1779123247989,35.6,76388.74,25.5,0.34859,0.00014,28.17182]
[1779123248324,35.6,76388.74,25.5,0.34859,0.00014,28.17182]
[1779123248344,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123248747,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123248756,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123248797,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123248837,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123248895,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123249103,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123249468,35.6,76388.37,25.5,0.34853,0.00014,28.17007]
[1779123249524,35.6,76376.32,25.5,0.34689,0.00014,28.11655]
[1779123249666,35.6,76376.32,25.5,0.34689,0.00014,28.11655]
[1779123249890,35.6,76376.32,25.5,0.34689,0.00014,28.11655]
[1779123250119,35.6,76376.32,25.5,0.34689,0.00014,28.11655]
[1779123250466,35.6,76376.32,25.5,0.34689,0.00014,28.11655]
[1779123251064,35.6,76373.22,25.5,0.34646,0.00014,28.10262]
[1779123253838,35.59,76364.49,25.5,0.34527,0.00014,28.06341]
[1779123260045,35.59,76372.16,25.5,0.3463,0.00014,28.09747]
[1779123260449,35.59,76372.16,25.5,0.3463,0.00014,28.09747]
[1779123260996,35.59,76365.28,25.5,0.34536,0.00014,28.06656]
[1779123261003,35.59,76365.28,25.5,0.34536,0.00014,28.06656]
[1779123262513,35.59,76362.34,25.5,0.34496,0.00014,28.05336]
[1779123263572,35.59,76358.6,25.5,0.34445,0.00014,28.03643]
[1779123264021,35.59,76358.6,25.5,0.34445,0.00014,28.03643]
[1779123265089,35.59,76360.1,25.5,0.34466,0.00014,28.04317]
[1779123266385,35.59,76362.29,25.5,0.34495,0.00014,28.05301]
[1779123271818,35.59,76364.8,25.5,0.34527,0.00014,28.06097]
[1779123273006,35.59,76364.8,25.5,0.34527,0.00014,28.06097]
[1779123277176,35.59,76370.55,25.5,0.34605,0.00014,28.08659]
[1779123277209,35.59,76370.55,25.5,0.34605,0.00014,28.08659]
[1779123277317,35.59,76370.55,25.5,0.34605,0.00014,28.08659]
[1779123277351,35.59,76373.47,25.5,0.34645,0.00014,28.09954]
[1779123278548,35.59,76373.47,25.5,0.34645,0.00014,28.09954]
[1779123280432,35.59,76379.1,25.5,0.34721,0.00014,28.12462]
[1779123280475,35.59,76379.1,25.5,0.34721,0.00014,28.12462]
[1779123283442,35.59,76388.86,25.5,0.34854,0.00014,28.16783]
[1779123285000,35.59,76393.79,25.5,0.34921,0.00014,28.18948]
[1779123285085,35.59,76384.19,25.5,0.3479,0.00014,28.14706]
[1779123287147,35.59,76383.85,25.5,0.34785,0.00014,28.14549]
[1779123291157,35.58,76380.32,25.5,0.34737,0.00014,28.12973]
[1779123291385,35.58,76380.32,25.5,0.34737,0.00014,28.12973]
[1779123291402,35.58,76380.32,25.5,0.34737,0.00014,28.12973]
[1779123291411,35.58,76380.32,25.5,0.34737,0.00014,28.12973]
[1779123291454,35.58,76380.03,25.5,0.34733,0.00014,28.12841]
[1779123291895,35.58,76380.03,25.5,0.34733,0.00014,28.12841]
[1779123291996,35.58,76371.55,25.5,0.34617,0.00014,28.09062]
[1779123293946,35.58,76371.19,25.5,0.34612,0.00014,28.08893]
[1779123298793,35.58,76366.34,25.5,0.34545,0.00014,28.06696]
[1779123299115,35.58,76366.34,25.5,0.34545,0.00014,28.06696]
[1779123299538,35.58,76366.34,25.5,0.34545,0.00014,28.06696]
[1779123300641,35.58,76361.23,25.5,0.34476,0.00014,28.04392]
[1779123306493,35.58,76359.81,25.5,0.34456,0.00014,28.03742]
[1779123307650,35.58,76356.51,25.5,0.34411,0.00014,28.0225]
[1779123307795,35.58,76356.51,25.5,0.34411,0.00014,28.0225]
[1779123308035,35.58,76356.51,25.5,0.34411,0.00014,28.0225]
[1779123308073,35.58,76356.51,25.5,0.34411,0.00014,28.0225]
[1779123308152,35.58,76346.25,25.5,0.34272,0.00014,27.97596]
[1779123308715,35.58,76346.25,25.5,0.34272,0.00014,27.97596]
[1779123310127,35.58,76346.09,25.5,0.34269,0.00014,27.97523]
[1779123314366,35.58,76343.16,25.5,0.3423,0.00014,27.962]
[1779123314377,35.58,76343.16,25.5,0.3423,0.00014,27.962]
[1779123314428,35.58,76343.16,25.5,0.3423,0.00014,27.962]
[1779123314587,35.58,76343.16,25.5,0.3423,0.00014,27.962]
[1779123314592,35.58,76343.16,25.5,0.3423,0.00014,27.962]
[1779123314662,35.58,76344.47,25.5,0.34248,0.00014,27.96805]
[1779123315050,35.58,76344.47,25.5,0.34248,0.00014,27.96805]
[1779123315202,35.58,76344.47,25.5,0.34248,0.00014,27.96805]
[1779123315280,35.58,76356.89,25.5,0.34417,0.00014,28.02443]
[1779123316145,35.58,76356.89,25.5,0.34417,0.00014,28.02443]
[1779123316199,35.58,76356.89,25.5,0.34417,0.00014,28.02443]
[1779123316608,35.58,76356.89,25.5,0.34417,0.00014,28.02443]
[1779123316278,35.58,76370.65,25.5,0.34604,0.00014,28.08632]
[1779123317046,35.58,76370.65,25.5,0.34604,0.00014,28.08632]
[1779123319151,35.58,76370.39,25.5,0.346,0.00014,28.0851]
[1779123321463,35.58,76370.51,25.5,0.34602,0.00014,28.08558]
[1779123321564,35.58,76372.49,25.5,0.34629,0.00014,28.09433]
[1779123323458,35.58,76372.49,25.5,0.34629,0.00014,28.09433]
[1779123323609,35.58,76372.49,25.5,0.34629,0.00014,28.09433]
[1779123323643,35.58,76376.2,25.5,0.34679,0.00014,28.11084]
[1779123324487,35.58,76376.2,25.5,0.34679,0.00014,28.11084]
[1779123325514,35.58,76370.46,25.5,0.34601,0.00014,28.08514]
[1779123325546,35.58,76370.46,25.5,0.34601,0.00014,28.08514]
[1779123326858,35.58,76368.39,25.5,0.34572,0.00014,28.07581]
[1779123326925,35.58,76368.39,25.5,0.34572,0.00014,28.07581]
[1779123329219,35.58,76370.4,25.5,0.34599,0.00014,28.08472]
[1779123335263,35.58,76369.31,25.5,0.34582,0.00014,28.07633]
[1779123340576,35.57,76371.56,25.5,0.34612,0.00014,28.08621]
[1779123345083,35.57,76374.15,25.5,0.34646,0.00014,28.09752]
[1779123350139,35.57,76377.04,25.5,0.34684,0.00014,28.1101]
[1779123350150,35.57,76377.04,25.5,0.34684,0.00014,28.1101]
[1779123350259,35.57,76377.04,25.5,0.34684,0.00014,28.1101]
[1779123350328,35.57,76377.04,25.5,0.34684,0.00014,28.1101]
[1779123350400,35.57,76377.04,25.5,0.34684,0.00014,28.1101]
[1779123351595,35.57,76375.7,25.5,0.34666,0.00014,28.10406]
[1779123351640,35.57,76375.7,25.5,0.34666,0.00014,28.10406]
[1779123351666,35.57,76375.7,25.5,0.34666,0.00014,28.10406]
[1779123351685,35.57,76375.7,25.5,0.34666,0.00014,28.10406]
[1779123351764,35.57,76375.7,25.5,0.34666,0.00014,28.104]
[1779123351849,35.57,76375.7,25.5,0.34666,0.00014,28.104]
[1779123352055,35.57,76375.7,25.5,0.34666,0.00014,28.104]
[1779123352120,35.57,76375.7,25.5,0.34666,0.00014,28.104]
[1779123353287,35.57,76375.16,25.5,0.34658,0.00014,28.10153]
[1779123353389,35.57,76391.05,25.5,0.34875,0.00014,28.17197]
[1779123353763,35.57,76391.05,25.5,0.34875,0.00014,28.17197]
[1779123354000,35.57,76391.05,25.5,0.34875,0.00014,28.17197]
[1779123354636,35.57,76391.05,25.5,0.34875,0.00014,28.17197]
[1779123354649,35.57,76391.05,25.5,0.34875,0.00014,28.17197]
[1779123354777,35.57,76395.83,25.5,0.3494,0.00014,28.19291]
[1779123355171,35.57,76395.83,25.5,0.3494,0.00014,28.19291]
[1779123356164,35.57,76393.34,25.5,0.34905,0.00014,28.18183]
[1779123361449,35.56,76394.49,25.5,0.34919,0.00014,28.18621]
[1779123362007,35.56,76394.49,25.5,0.34919,0.00014,28.18621]
[1779123362152,35.56,76394.49,25.5,0.34919,0.00014,28.18621]
[1779123362822,35.56,76397.91,25.5,0.34965,0.00014,28.20113]
[1779123363306,35.56,76397.91,25.5,0.34965,0.00014,28.20113]
[1779123364698,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123364752,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123364931,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123365022,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123365254,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123365667,35.56,76402.35,25.5,0.35025,0.00014,28.22051]
[1779123365743,35.56,76399.1,25.5,0.3498,0.00014,28.20613]
[1779123365815,35.56,76399.1,25.5,0.3498,0.00014,28.20613]
[1779123367355,35.56,76401.51,25.5,0.35013,0.00014,28.21655]
[1779123367773,35.56,76401.72,25.5,0.35015,0.00014,28.21734]
[1779123367865,35.56,76401.72,25.5,0.35015,0.00014,28.21734]
[1779123369066,35.56,76406.92,25.5,0.35086,0.00014,28.23994]
[1779123369294,35.56,76406.92,25.5,0.35086,0.00014,28.23994]
[1779123369328,35.56,76406.92,25.5,0.35086,0.00014,28.23994]
[1779123369505,35.55,76407.19,25.5,0.35089,0.00014,28.24097]
[1779123370364,35.55,76407.19,25.5,0.35089,0.00014,28.24097]
[1779123370607,35.55,76407.19,25.5,0.35089,0.00014,28.24097]
[1779123370721,35.55,76407.19,25.5,0.35089,0.00014,28.24097]
[1779123371504,35.55,76406.15,25.5,0.35075,0.00014,28.23636]
[1779123371574,35.55,76390.96,25.5,0.34867,0.00014,28.16959]
[1779123372918,35.55,76391.02,25.5,0.34867,0.00014,28.16979]
[1779123373996,35.55,76390.87,25.5,0.34865,0.00014,28.1691]
[1779123375321,35.55,76389.38,25.5,0.34845,0.00014,28.1625]
[1779123375392,35.55,76389.38,25.5,0.34845,0.00014,28.1625]
[1779123375507,35.55,76389.38,25.5,0.34845,0.00014,28.1625]
[1779123376139,35.55,76392.0,25.5,0.34881,0.00014,28.17405]
[1779123376315,35.55,76392.0,25.5,0.34881,0.00014,28.17405]
[1779123376420,35.55,76392.0,25.5,0.34881,0.00014,28.17405]
[1779123381751,35.55,76391.54,25.5,0.34874,0.00014,28.17186]
[1779123381785,35.55,76391.54,25.5,0.34874,0.00014,28.17186]
[1779123382617,35.55,76391.09,25.5,0.34867,0.00014,28.16977]
[1779123382863,35.55,76391.09,25.5,0.34867,0.00014,28.16977]
[1779123382928,35.55,76391.09,25.5,0.34867,0.00014,28.16977]
[1779123383624,35.55,76386.81,25.5,0.34809,0.00014,28.15081]
[1779123388659,35.55,76390.44,25.5,0.34857,0.00014,28.16663]
[1779123393694,35.55,76391.57,25.5,0.3487,0.00014,28.16822]
[1779123394301,35.55,76391.57,25.5,0.3487,0.00014,28.16822]
[1779123399736,35.54,76393.96,25.5,0.34902,0.00014,28.17844]
[1779123404771,35.54,76397.41,25.5,0.34948,0.00014,28.19333]
[1779123406038,35.54,76397.41,25.5,0.34948,0.00014,28.19333]
[1779123407010,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407022,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407146,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407175,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407202,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407245,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407709,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407715,35.54,76398.73,25.5,0.34966,0.00014,28.19906]
[1779123407746,35.54,76401.9,25.5,0.35009,0.00014,28.21291]
[1779123409569,35.54,76401.9,25.5,0.35009,0.00014,28.21284]
[1779123409621,35.54,76401.9,25.5,0.35009,0.00014,28.21284]
[1779123409705,35.54,76412.46,25.5,0.35154,0.00014,28.25917]
[1779123410756,35.54,76409.14,25.5,0.35109,0.00014,28.24471]
[1779123411031,35.54,76409.14,25.5,0.35109,0.00014,28.24471]
[1779123411326,35.54,76409.14,25.5,0.35109,0.00014,28.24471]
[1779123411927,35.54,76408.41,25.5,0.35099,0.00014,28.24155]
[1779123418040,35.54,76408.5,25.5,0.35101,0.00014,28.24205]
[1779123419094,35.54,76408.36,25.5,0.35099,0.00014,28.24146]
[1779123419530,35.54,76408.36,25.5,0.35099,0.00014,28.24146]
[1779123420524,35.54,76408.07,25.5,0.35095,0.00014,28.24024]
[1779123421391,35.54,76411.39,25.5,0.3514,0.00014,28.25472]
[1779123421418,35.54,76411.39,25.5,0.3514,0.00014,28.25472]
[1779123421429,35.54,76411.39,25.5,0.3514,0.00014,28.25472]
[1779123421466,35.54,76411.39,25.5,0.3514,0.00014,28.25472]
[1779123421576,35.54,76411.39,25.5,0.3514,0.00014,28.25472]
[1779123421910,35.54,76417.45,25.5,0.35223,0.00014,28.28104]
[1779123422151,35.54,76417.45,25.5,0.35223,0.00014,28.28104]
[1779123422186,35.54,76425.91,25.5,0.3534,0.00014,28.31759]
[1779123423117,35.54,76425.91,25.5,0.3534,0.00014,28.31759]
[1779123423126,35.54,76425.91,25.5,0.3534,0.00014,28.31759]
[1779123423166,35.54,76425.91,25.5,0.3534,0.00014,28.31759]
[1779123423476,35.54,76425.91,25.5,0.3534,0.00014,28.31759]
[1779123423878,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123423892,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424270,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424272,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424493,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424508,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424521,35.54,76430.18,25.5,0.35398,0.00014,28.33593]
[1779123424580,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123424833,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123424974,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425115,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425149,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425210,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425243,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425421,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425610,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425626,35.54,76436.3,25.5,0.35482,0.00014,28.36209]
[1779123425713,35.54,76446.62,25.5,0.35625,0.00014,28.4061]
[1779123426715,35.54,76446.62,25.5,0.35625,0.00014,28.4061]
[1779123427674,35.54,76446.62,25.5,0.35625,0.00014,28.4061]
[1779123427682,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428369,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428442,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428463,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428582,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428622,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428684,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123428734,35.55,76458.54,25.5,0.35789,0.00014,28.45652]
[1779123429345,35.55,76462.82,25.5,0.35848,0.00014,28.4745]
[1779123429830,35.55,76468.52,25.5,0.35927,0.00014,28.49828]
[1779123430323,35.55,76468.52,25.5,0.35927,0.00014,28.49828]
[1779123431252,35.55,76470.26,25.5,0.35951,0.00014,28.50555]
[1779123431376,35.55,76470.26,25.5,0.35951,0.00014,28.50555]
[1779123431790,35.55,76470.57,25.5,0.35955,0.00014,28.50684]
[1779123432458,35.55,76470.57,25.5,0.35955,0.00014,28.50684]
[1779123432711,35.55,76470.57,25.5,0.35955,0.00014,28.50684]
[1779123433250,35.55,76470.39,25.5,0.35953,0.00014,28.50609]
[1779123433584,35.55,76470.39,25.5,0.35953,0.00014,28.50609]
[1779123433659,35.55,76470.39,25.5,0.35953,0.00014,28.50609]
[1779123434439,35.55,76464.67,25.5,0.35874,0.00014,28.48226]
[1779123437123,35.55,76463.81,25.5,0.35862,0.00014,28.47868]
[1779123443046,35.55,76464.88,25.5,0.35877,0.00014,28.48327]
[1779123447626,35.55,76463.05,25.5,0.35852,0.00014,28.47567]
[1779123450274,35.55,76462.89,25.5,0.3585,0.00014,28.47504]
[1779123450327,35.55,76462.89,25.5,0.3585,0.00014,28.47504]
[1779123450390,35.55,76462.89,25.5,0.3585,0.00014,28.47504]
[1779123450878,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123450954,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451018,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451226,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451321,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451806,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451832,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451846,35.55,76462.22,25.5,0.35841,0.00014,28.4723]
[1779123451953,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123451991,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452141,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452194,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452194,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452194,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452214,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452364,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452402,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452513,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452523,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452632,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452697,35.55,76457.12,25.5,0.3577,0.00014,28.4478]
[1779123452698,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123452904,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123452967,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123453130,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123453192,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123453543,35.55,76420.3,25.5,0.35263,0.00014,28.29091]
[1779123453705,35.55,76374.54,25.5,0.34637,0.00014,28.08958]
[1779123453917,35.55,76374.54,25.5,0.34637,0.00014,28.08958]
[1779123454326,35.55,76374.54,25.5,0.34637,0.00014,28.08958]
[1779123454390,35.55,76374.54,25.5,0.34637,0.00014,28.08958]
[1779123454746,35.55,76378.08,25.5,0.34685,0.00014,28.10534]
[1779123455686,35.55,76378.08,25.5,0.34685,0.00014,28.10534]
[1779123455858,35.55,76378.27,25.5,0.34688,0.00014,28.10613]
[1779123455903,35.55,76378.27,25.5,0.34688,0.00014,28.10613]
[1779123455947,35.55,76378.27,25.5,0.34688,0.00014,28.10613]
[1779123457131,35.55,76377.86,25.5,0.34682,0.00014,28.10431]
[1779123457887,35.55,76376.15,25.5,0.34658,0.00014,28.09661]
[1779123457973,35.55,76376.15,25.5,0.34658,0.00014,28.09661]
[1779123459702,35.55,76376.03,25.5,0.34657,0.00014,28.09602]
[1779123460074,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460087,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460296,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460334,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460407,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460590,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460612,35.55,76375.47,25.5,0.34649,0.00014,28.0934]
[1779123460805,35.54,76372.83,25.5,0.34612,0.00014,28.08154]
[1779123460811,35.54,76372.83,25.5,0.34612,0.00014,28.08154]
[1779123462138,35.54,76372.83,25.5,0.34612,0.00014,28.08154]
[1779123463222,35.54,76366.67,25.5,0.34528,0.00014,28.05386]
[1779123465127,35.54,76365.16,25.5,0.34508,0.00014,28.047]
[1779123471425,35.54,76366.76,25.5,0.34529,0.00014,28.05407]
[1779123473632,35.54,76366.9,25.5,0.34531,0.00014,28.05466]
[1779123473643,35.54,76366.9,25.5,0.34531,0.00014,28.05466]
[1779123474361,35.54,76366.91,25.5,0.34531,0.00014,28.05465]
[1779123480314,35.54,76367.31,25.5,0.34536,0.00014,28.0563]
[1779123481914,35.54,76367.2,25.5,0.34534,0.00014,28.05578]
[1779123485349,35.54,76376.13,25.5,0.34655,0.00014,28.09566]
[1779123488818,35.54,76375.98,25.5,0.34653,0.00014,28.09483]
[1779123488846,35.54,76375.98,25.5,0.34653,0.00014,28.09483]
[1779123488894,35.54,76375.98,25.5,0.34653,0.00014,28.09483]
[1779123489567,35.54,76375.98,25.5,0.34653,0.00014,28.09483]
[1779123489716,35.54,76375.98,25.5,0.34653,0.00014,28.09483]
[1779123490384,35.54,76376.01,25.5,0.34653,0.00014,28.09486]
[1779123492327,35.54,76379.91,25.5,0.34706,0.00014,28.11221]
[1779123492745,35.54,76381.1,25.5,0.34722,0.00014,28.11748]
[1779123496474,35.54,76382.35,25.5,0.34739,0.00014,28.1229]
[1779123501783,35.53,76382.36,25.5,0.34737,0.00014,28.12252]
[1779123507504,35.53,76384.28,25.5,0.34762,0.00014,28.13053]
[1779123513546,35.53,76385.21,25.5,0.34771,0.00014,28.13106]
[1779123518581,35.52,76384.9,25.5,0.34766,0.00014,28.1293]
[1779123523616,35.52,76385.69,25.5,0.34775,0.00014,28.13243]
[1779123528651,35.52,76386.81,25.5,0.34789,0.00014,28.13702]
[1779123531661,35.52,76386.75,25.5,0.34788,0.00014,28.13659]
[1779123537714,35.51,76386.93,25.5,0.34789,0.00014,28.13684]
[1779123542591,35.51,76391.19,25.5,0.34846,0.00014,28.15537]
[1779123547784,35.51,76388.85,25.5,0.34812,0.00014,28.14448]
[1779123553826,35.5,76389.06,25.5,0.34813,0.00014,28.14492]
[1779123558865,35.5,76389.04,25.5,0.34812,0.00014,28.14442]
[1779123562902,35.5,76389.26,25.5,0.34814,0.00014,28.14515]
[1779123568941,35.49,76388.14,25.5,0.34797,0.00014,28.13963]
[1779123573976,35.49,76388.22,25.5,0.34795,0.00014,28.13646]
[1779123578288,35.49,76388.19,25.5,0.34794,0.00014,28.1361]
[1779123578309,35.49,76388.19,25.5,0.34794,0.00014,28.1361]
[1779123578600,35.49,76388.19,25.5,0.34794,0.00014,28.1361]
[1779123578604,35.49,76388.19,25.5,0.34794,0.00014,28.1361]
[1779123578682,35.49,76388.19,25.5,0.34794,0.00014,28.1361]
[1779123579260,35.49,76387.71,25.5,0.34787,0.00014,28.13382]
[1779123579310,35.49,76387.71,25.5,0.34787,0.00014,28.13382]
[1779123579415,35.49,76387.71,25.5,0.34787,0.00014,28.13382]
[1779123580275,35.49,76371.8,25.5,0.34569,0.00014,28.06267]
[1779123585357,35.48,76371.91,25.5,0.3457,0.00014,28.063]
[1779123585652,35.48,76371.91,25.5,0.3457,0.00014,28.063]
[1779123585698,35.48,76371.91,25.5,0.3457,0.00014,28.063]
[1779123586346,35.48,76371.72,25.5,0.34567,0.00014,28.0621]
[1779123586698,35.48,76371.72,25.5,0.34567,0.00014,28.0621]
[1779123586817,35.48,76371.72,25.5,0.34567,0.00014,28.0621]
[1779123587210,35.48,76372.01,25.5,0.34571,0.00014,28.06338]
[1779123590594,35.48,76377.8,25.5,0.3465,0.00014,28.08928]
[1779123591640,35.48,76378.74,25.5,0.34663,0.00014,28.0934]
[1779123595201,35.48,76378.65,25.5,0.34661,0.00014,28.09286]
[1779123595530,35.48,76378.65,25.5,0.34661,0.00014,28.09286]
[1779123596059,35.48,76372.57,25.5,0.34577,0.00014,28.06553]
[1779123598351,35.48,76367.77,25.5,0.34512,0.00014,28.04391]
[1779123601541,35.48,76367.52,25.5,0.34508,0.00014,28.04276]
[1779123603546,35.48,76371.75,25.5,0.34566,0.00014,28.06178]
[1779123608743,35.48,76366.89,25.5,0.345,0.00014,28.03984]
[1779123609363,35.48,76364.27,25.5,0.34464,0.00014,28.02801]
[1779123609824,35.48,76364.27,25.5,0.34464,0.00014,28.02801]
[1779123610431,35.48,76367.95,25.5,0.34514,0.00014,28.04461]
[1779123610490,35.48,76367.95,25.5,0.34514,0.00014,28.04461]
[1779123610526,35.48,76367.95,25.5,0.34514,0.00014,28.04461]
[1779123614530,35.48,76379.14,25.5,0.34667,0.00014,28.09476]
[1779123615418,35.48,76379.4,25.5,0.3467,0.00014,28.09584]
[1779123619318,35.48,76379.52,25.5,0.34671,0.00014,28.09623]
[1779123619957,35.48,76379.73,25.5,0.34674,0.00014,28.09713]
[1779123620583,35.48,76379.73,25.5,0.34674,0.00014,28.09713]
[1779123621512,35.48,76383.18,25.5,0.34721,0.00014,28.11248]
[1779123621798,35.48,76383.18,25.5,0.34721,0.00014,28.11248]
[1779123621818,35.48,76390.08,25.5,0.34815,0.00014,28.14306]
[1779123622717,35.48,76390.08,25.5,0.34815,0.00014,28.14306]
[1779123622890,35.48,76390.08,25.5,0.34815,0.00014,28.14306]
[1779123623826,35.48,76392.38,25.5,0.34846,0.00014,28.15323]
[1779123623903,35.48,76392.38,25.5,0.34846,0.00014,28.15323]
[1779123623857,35.48,76401.65,25.5,0.34973,0.00014,28.19412]
[1779123624465,35.48,76401.65,25.5,0.34973,0.00014,28.19412]
[1779123624728,35.48,76401.65,25.5,0.34973,0.00014,28.19412]
[1779123624786,35.48,76401.65,25.5,0.34973,0.00014,28.19412]
[1779123624795,35.48,76401.65,25.5,0.34973,0.00014,28.19412]
[1779123624857,35.48,76404.92,25.5,0.35018,0.00014,28.20842]
[1779123625499,35.48,76404.92,25.5,0.35018,0.00014,28.20842]
[1779123625578,35.48,76394.23,25.5,0.34871,0.00014,28.16133]
[1779123626102,35.48,76394.23,25.5,0.34871,0.00014,28.16133]
[1779123626460,35.48,76394.23,25.5,0.34871,0.00014,28.16133]
[1779123626495,35.48,76394.23,25.5,0.34871,0.00014,28.16133]
[1779123627342,35.48,76391.19,25.5,0.34829,0.00014,28.14776]
[1779123628598,35.47,76390.99,25.5,0.34826,0.00014,28.14678]
[1779123628614,35.47,76390.99,25.5,0.34826,0.00014,28.14678]
[1779123628693,35.47,76390.99,25.5,0.34826,0.00014,28.14678]
[1779123629264,35.47,76388.29,25.5,0.34789,0.00014,28.13471]
[1779123629611,35.47,76388.29,25.5,0.34789,0.00014,28.13471]
[1779123630823,35.47,76381.43,25.5,0.34695,0.00014,28.10401]
[1779123634928,35.47,76383.98,25.5,0.34727,0.00014,28.11206]
[1779123634977,35.47,76383.75,25.5,0.34724,0.00014,28.11098]
[1779123635945,35.47,76383.75,25.5,0.34724,0.00014,28.11098]
[1779123637736,35.47,76379.43,25.5,0.34665,0.00014,28.09158]
[1779123637746,35.47,76379.43,25.5,0.34665,0.00014,28.09158]
[1779123638220,35.47,76375.34,25.5,0.34608,0.00014,28.07318]
[1779123640770,35.47,76379.35,25.5,0.34663,0.00014,28.09111]
[1779123645588,35.47,76384.05,25.5,0.34727,0.00014,28.11191]
[1779123649101,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123649116,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123649267,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123649333,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123649438,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123649999,35.47,76388.57,25.5,0.34788,0.00014,28.1318]
[1779123650148,35.47,76389.52,25.5,0.348,0.00014,28.13589]
[1779123650295,35.47,76389.52,25.5,0.348,0.00014,28.13589]
[1779123650880,35.47,76389.52,25.5,0.348,0.00014,28.13589]
[1779123650944,35.46,76365.87,25.5,0.34477,0.00014,28.02982]
[1779123651620,35.46,76365.87,25.5,0.34477,0.00014,28.02982]
[1779123651674,35.46,76365.87,25.5,0.34477,0.00014,28.02982]
[1779123651728,35.46,76365.87,25.5,0.34477,0.00014,28.02982]
[1779123653736,35.46,76362.68,25.5,0.34433,0.00014,28.01537]
[1779123654343,35.46,76362.59,25.5,0.34432,0.00014,28.01499]
[1779123654459,35.46,76362.59,25.5,0.34432,0.00014,28.01499]
[1779123656091,35.46,76362.58,25.5,0.34432,0.00014,28.01495]
[1779123658142,35.46,76361.52,25.5,0.34417,0.00014,28.01018]
[1779123658392,35.46,76361.52,25.5,0.34417,0.00014,28.01018]
[1779123658488,35.46,76361.52,25.5,0.34417,0.00014,28.01018]
[1779123659816,35.46,76361.38,25.5,0.34416,0.00014,28.00956]
[1779123659964,35.46,76361.38,25.5,0.34416,0.00014,28.00956]
[1779123660036,35.46,76355.99,25.5,0.34342,0.00014,27.98513]
[1779123660107,35.46,76355.99,25.5,0.34342,0.00014,27.98513]
[1779123660796,35.46,76355.99,25.5,0.34342,0.00014,27.98513]
[1779123660882,35.46,76355.99,25.5,0.34342,0.00014,27.98513]
[1779123662141,35.47,76351.54,25.5,0.34282,0.00014,27.96489]
[1779123662147,35.47,76351.54,25.5,0.34282,0.00014,27.96489]
[1779123666561,35.47,76361.16,25.5,0.34413,0.00014,28.00882]
[1779123670629,35.47,76359.27,25.5,0.34388,0.00014,28.00033]
[1779123671625,35.47,76353.34,25.5,0.34307,0.00014,27.97337]
[1779123674185,35.47,76353.52,25.5,0.3431,0.00014,27.97435]
[1779123674195,35.47,76353.52,25.5,0.3431,0.00014,27.97435]
[1779123674425,35.47,76353.52,25.5,0.3431,0.00014,27.97435]
[1779123674501,35.47,76353.52,25.5,0.3431,0.00014,27.97435]
[1779123675049,35.47,76353.62,25.5,0.34311,0.00014,27.97485]
[1779123675522,35.47,76353.62,25.5,0.34311,0.00014,27.97485]
[1779123675554,35.47,76353.62,25.5,0.34311,0.00014,27.97485]
[1779123675732,35.47,76345.35,25.5,0.34199,0.00014,27.93712]
[1779123676878,35.47,76345.35,25.5,0.34199,0.00014,27.93712]
[1779123676981,35.47,76345.35,25.5,0.34199,0.00014,27.93712]
[1779123678709,35.47,76343.16,25.5,0.3417,0.00014,27.92722]
[1779123682723,35.47,76341.15,25.5,0.34143,0.00014,27.91833]
[1779123683108,35.47,76333.35,25.5,0.34038,0.00014,27.88249]
[1779123688756,35.48,76328.12,25.5,0.33968,0.00014,27.8589]
[1779123688868,35.48,76328.12,25.5,0.33968,0.00014,27.8589]
[1779123688955,35.48,76328.12,25.5,0.33968,0.00014,27.8589]
[1779123689056,35.48,76326.31,25.5,0.33944,0.00014,27.85064]
[1779123689253,35.48,76326.31,25.5,0.33944,0.00014,27.85064]
[1779123692843,35.48,76322.63,25.5,0.33894,0.00014,27.83082]
[1779123693537,35.48,76326.81,25.5,0.33951,0.00014,27.85037]
[1779123693946,35.48,76326.81,25.5,0.33951,0.00014,27.85037]
[1779123694022,35.48,76326.81,25.5,0.33951,0.00014,27.85037]
[1779123694186,35.48,76330.1,25.5,0.33997,0.00014,27.86575]
[1779123694535,35.48,76330.1,25.5,0.33997,0.00014,27.86575]
[1779123695193,35.48,76330.69,25.5,0.34005,0.00014,27.86861]
[1779123695730,35.48,76330.69,25.5,0.34005,0.00014,27.86861]
[1779123695753,35.48,76330.69,25.5,0.34005,0.00014,27.86861]
[1779123695872,35.48,76339.65,25.5,0.34127,0.00014,27.91003]
[1779123696986,35.48,76339.65,25.5,0.34127,0.00014,27.91003]
[1779123696879,35.48,76348.26,25.5,0.34244,0.00014,27.94956]
[1779123701638,35.49,76350.53,25.5,0.34276,0.00014,27.96015]
[1779123704032,35.49,76350.84,25.5,0.34281,0.00014,27.96166]
[1779123704093,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704202,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704271,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704455,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704510,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704596,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123704990,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123705029,35.49,76350.95,25.5,0.34282,0.00014,27.96221]
[1779123705194,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705368,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705463,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705798,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705820,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705879,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705962,35.49,76354.56,25.5,0.34332,0.00014,27.9787]
[1779123705960,35.49,76382.45,25.5,0.34712,0.00014,28.10432]
[1779123706047,35.49,76382.45,25.5,0.34712,0.00014,28.10432]
[1779123706463,35.49,76382.45,25.5,0.34712,0.00014,28.10432]
[1779123706620,35.49,76382.45,25.5,0.34712,0.00014,28.10432]
[1779123706949,35.49,76382.88,25.5,0.34718,0.00014,28.10618]
[1779123707600,35.49,76382.88,25.5,0.34718,0.00014,28.10618]
[1779123707956,35.49,76392.87,25.5,0.34855,0.00014,28.15049]
[1779123708169,35.49,76392.87,25.5,0.34855,0.00014,28.15049]
[1779123708597,35.49,76392.87,25.5,0.34855,0.00014,28.15049]
[1779123708808,35.49,76392.87,25.5,0.34855,0.00014,28.15049]
[1779123709661,35.49,76396.39,25.5,0.34902,0.00014,28.16596]
[1779123709957,35.49,76396.39,25.5,0.34902,0.00014,28.16596]
[1779123714931,35.48,76399.49,25.5,0.34943,0.00014,28.1791]
[1779123714968,35.48,76399.49,25.5,0.34943,0.00014,28.1791]
[1779123715029,35.48,76408.17,25.5,0.35062,0.00014,28.21711]
[1779123715225,35.48,76408.17,25.5,0.35062,0.00014,28.21711]
[1779123715254,35.48,76408.17,25.5,0.35062,0.00014,28.21711]
[1779123715255,35.48,76408.17,25.5,0.35062,0.00014,28.21711]
[1779123715326,35.48,76408.17,25.5,0.35062,0.00014,28.21711]
[1779123716018,35.48,76408.23,25.5,0.35063,0.00014,28.21743]
[1779123716429,35.48,76408.23,25.5,0.35063,0.00014,28.21743]
[1779123716542,35.48,76408.23,25.5,0.35063,0.00014,28.21743]
[1779123719620,35.49,76414.5,25.5,0.3515,0.00014,28.24517]
[1779123720616,35.49,76414.45,25.5,0.3515,0.00014,28.24498]
[1779123726082,35.49,76419.56,25.5,0.3522,0.00014,28.26729]
[1779123727066,35.49,76419.56,25.5,0.3522,0.00014,28.26729]
[1779123728099,35.49,76419.58,25.5,0.3522,0.00014,28.26738]
[1779123729881,35.49,76422.52,25.5,0.35261,0.00014,28.28013]
[1779123733622,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123733691,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123733758,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123733878,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123733942,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123734016,35.49,76421.92,25.5,0.35253,0.00014,28.27753]
[1779123734085,35.49,76422.08,25.5,0.35255,0.00014,28.27822]
[1779123734240,35.49,76422.08,25.5,0.35255,0.00014,28.27822]
[1779123734462,35.49,76422.08,25.5,0.35255,0.00014,28.27822]
[1779123734525,35.49,76428.73,25.5,0.35346,0.00014,28.30695]
[1779123735767,35.49,76428.73,25.5,0.35346,0.00014,28.30695]
[1779123736043,35.49,76428.73,25.5,0.35346,0.00014,28.30695]
[1779123736053,35.49,76440.5,25.5,0.35509,0.00014,28.35776]
[1779123736695,35.49,76440.5,25.5,0.35509,0.00014,28.35776]
[1779123738801,35.49,76443.21,25.5,0.35547,0.00014,28.36945]
[1779123739479,35.49,76443.62,25.5,0.35554,0.00014,28.3714]
[1779123739509,35.49,76443.62,25.5,0.35554,0.00014,28.3714]
[1779123741150,35.49,76447.25,25.5,0.35604,0.00014,28.38693]
[1779123741305,35.49,76447.25,25.5,0.35604,0.00014,28.38693]
[1779123743636,35.49,76452.94,25.5,0.35683,0.00014,28.41122]
[1779123743709,35.49,76452.94,25.5,0.35683,0.00014,28.41122]
[1779123743767,35.49,76452.94,25.5,0.35683,0.00014,28.41122]
[1779123744729,35.5,76455.11,25.5,0.35713,0.00014,28.42052]
[1779123745791,35.5,76456.17,25.5,0.35728,0.00014,28.42505]
[1779123746896,35.5,76457.97,25.5,0.35753,0.00014,28.4327]
[1779123747411,35.5,76457.18,25.5,0.35743,0.00014,28.42943]
[1779123749136,35.5,76456.76,25.5,0.35739,0.00014,28.42815]
[1779123753087,35.5,76456.18,25.5,0.3573,0.00014,28.42274]
[1779123753109,35.5,76455.99,25.5,0.35727,0.00014,28.422]
[1779123753274,35.5,76456.37,25.5,0.35733,0.00014,28.42365]
[1779123755336,35.5,76454.81,25.5,0.35711,0.00014,28.41709]
[1779123756322,35.5,76454.01,25.5,0.357,0.00014,28.41373]
[1779123757441,35.5,76453.39,25.5,0.35692,0.00014,28.41113]
[1779123757554,35.5,76453.39,25.5,0.35692,0.00014,28.41113]
[1779123758914,35.5,76452.34,25.5,0.35677,0.00014,28.40671]
[1779123763272,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763296,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763374,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763495,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763540,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763770,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763876,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763932,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123763956,35.5,76442.96,25.5,0.35549,0.00014,28.36703]
[1779123764115,35.51,76442.27,25.5,0.35539,0.00014,28.36414]
[1779123764452,35.51,76442.27,25.5,0.35539,0.00014,28.36414]
[1779123765000,35.5,76423.81,25.5,0.35285,0.00014,28.28485]
[1779123765270,35.5,76423.81,25.5,0.35285,0.00014,28.28485]
[1779123765815,35.5,76423.81,25.5,0.35285,0.00014,28.28485]
[1779123765998,35.5,76423.81,25.5,0.35285,0.00014,28.28485]
[1779123770922,35.5,76420.57,25.5,0.3524,0.00014,28.27075]
[1779123771475,35.5,76421.43,25.5,0.35252,0.00014,28.27448]
[1779123771576,35.5,76418.77,25.5,0.35215,0.00014,28.26295]
[1779123773393,35.5,76418.85,25.5,0.35216,0.00014,28.26312]
[1779123773395,35.5,76418.85,25.5,0.35216,0.00014,28.26312]
[1779123774167,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774267,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774283,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774295,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774327,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774750,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774858,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774878,35.5,76421.92,25.5,0.35258,0.00014,28.27625]
[1779123774930,35.5,76425.48,25.5,0.35306,0.00014,28.29149]
[1779123775259,35.5,76425.48,25.5,0.35306,0.00014,28.29149]
[1779123776112,35.5,76425.48,25.5,0.35306,0.00014,28.29149]
[1779123776944,35.5,76425.48,25.5,0.35306,0.00014,28.29149]
[1779123776972,35.5,76425.48,25.5,0.35306,0.00014,28.29149]
[1779123779622,35.5,76429.92,25.5,0.35367,0.00014,28.31058]
[1779123780089,35.5,76429.92,25.5,0.35367,0.00014,28.31058]
[1779123780166,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780713,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780714,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780722,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780839,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780867,35.5,76433.16,25.5,0.35411,0.00014,28.32447]
[1779123780918,35.5,76438.49,25.5,0.35484,0.00014,28.34724]
[1779123782410,35.5,76438.49,25.5,0.35484,0.00014,28.34724]
[1779123782872,35.5,76438.49,25.5,0.35484,0.00014,28.34724]
[1779123782892,35.5,76438.49,25.5,0.35484,0.00014,28.34724]
[1779123783071,35.5,76438.49,25.5,0.35484,0.00014,28.34724]
[1779123785380,35.5,76448.83,25.5,0.35628,0.00014,28.39159]
[1779123790536,35.51,76449.13,25.5,0.35634,0.00014,28.39334]
[1779123791917,35.51,76449.13,25.5,0.35634,0.00014,28.39334]
[1779123791927,35.51,76449.13,25.5,0.35634,0.00014,28.39334]
[1779123792428,35.51,76449.38,25.5,0.35638,0.00014,28.39455]
[1779123792484,35.51,76449.38,25.5,0.35638,0.00014,28.39455]
[1779123793797,35.51,76452.56,25.5,0.35682,0.00014,28.408]
[1779123794731,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123794814,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123794827,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123794868,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123794887,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795001,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795048,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795062,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795096,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795167,35.51,76453.15,25.5,0.3569,0.00014,28.41064]
[1779123795186,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795265,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795278,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795337,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795353,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795368,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795444,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795587,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123795841,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123796042,35.51,76455.93,25.5,0.35729,0.00014,28.42237]
[1779123796084,35.51,76480.87,25.5,0.36073,0.00014,28.52646]
[1779123796166,35.51,76480.87,25.5,0.36073,0.00014,28.52646]
[1779123797125,35.51,76489.79,25.5,0.36197,0.00014,28.5633]
[1779123797232,35.51,76489.79,25.5,0.36197,0.00014,28.5633]
[1779123798121,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123798341,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123798580,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123798586,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123798627,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123799036,35.51,76493.54,25.5,0.36249,0.00014,28.57864]
[1779123799408,35.51,76495.16,25.5,0.36272,0.00014,28.58524]
[1779123800925,35.51,76495.16,25.5,0.36271,0.00014,28.58519]
[1779123804753,35.51,76496.04,25.5,0.36283,0.00014,28.58857]
[1779123806740,35.51,76496.75,25.5,0.36292,0.00014,28.59136]
[1779123809576,35.5,76489.02,25.5,0.36184,0.00014,28.55956]
[1779123809720,35.5,76489.02,25.5,0.36184,0.00014,28.55956]
[1779123810041,35.5,76489.02,25.5,0.36184,0.00014,28.55956]
[1779123810070,35.5,76489.02,25.5,0.36184,0.00014,28.55956]
[1779123810144,35.5,76489.02,25.5,0.36184,0.00014,28.55956]
[1779123810192,35.5,76483.08,25.5,0.36102,0.00014,28.53507]
[1779123811625,35.5,76483.08,25.5,0.36102,0.00014,28.53503]
[1779123811890,35.5,76483.08,25.5,0.36102,0.00014,28.53503]
[1779123811995,35.5,76469.62,25.5,0.35914,0.00014,28.47604]
[1779123817941,35.5,76471.77,25.5,0.35944,0.00014,28.48503]
[1779123818228,35.5,76470.42,25.5,0.35925,0.00014,28.47943]
[1779123819067,35.5,76470.42,25.5,0.35925,0.00014,28.47943]
[1779123819141,35.5,76470.42,25.5,0.35925,0.00014,28.47943]
[1779123819179,35.5,76473.89,25.5,0.35973,0.00014,28.49388]
[1779123819598,35.5,76473.89,25.5,0.35973,0.00014,28.49388]
[1779123819926,35.5,76473.89,25.5,0.35973,0.00014,28.49388]
[1779123820693,35.5,76472.98,25.5,0.35961,0.00014,28.49011]
[1779123821043,35.5,76472.98,25.5,0.35961,0.00014,28.49011]
[1779123823227,35.5,76472.75,25.5,0.35958,0.00014,28.48918]
[1779123825623,35.5,76473.26,25.5,0.35965,0.00014,28.49131]
[1779123826845,35.5,76474.43,25.5,0.35981,0.00014,28.49618]
[1779123827228,35.5,76479.65,25.5,0.36053,0.00014,28.51783]
[1779123828220,35.5,76479.65,25.5,0.36053,0.00014,28.51783]
[1779123829916,35.5,76482.72,25.5,0.36096,0.00014,28.53052]
[1779123829940,35.5,76494.7,25.5,0.36262,0.00014,28.57969]
[1779123833720,35.5,76495.31,25.5,0.3627,0.00014,28.58208]
[1779123833748,35.5,76495.31,25.5,0.3627,0.00014,28.58208]
[1779123833784,35.5,76495.31,25.5,0.3627,0.00014,28.58208]
[1779123833797,35.5,76495.31,25.5,0.3627,0.00014,28.58208]
[1779123839890,35.5,76495.67,25.5,0.36273,0.00014,28.58316]
[1779123842136,35.5,76494.2,25.5,0.36253,0.00014,28.57709]
[1779123842990,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123843269,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123843355,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123843392,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123843433,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123843807,35.5,76503.16,25.5,0.36377,0.00014,28.61349]
[1779123844614,35.5,76503.16,25.5,0.36376,0.00014,28.61345]
[1779123844927,35.5,76512.93,25.5,0.36512,0.00014,28.6529]
[1779123845882,35.5,76512.93,25.5,0.36512,0.00014,28.6529]
[1779123846592,35.5,76514.66,25.5,0.36536,0.00014,28.65978]
[1779123851984,35.49,76508.95,25.5,0.36454,0.00014,28.63621]
[1779123855385,35.49,76504.89,25.5,0.36397,0.00014,28.61953]
[1779123855396,35.49,76504.89,25.5,0.36397,0.00014,28.61953]
[1779123855426,35.49,76504.89,25.5,0.36397,0.00014,28.61953]
[1779123855453,35.49,76504.89,25.5,0.36397,0.00014,28.61953]
[1779123855647,35.49,76504.89,25.5,0.36397,0.00014,28.61953]
[1779123856308,35.49,76504.32,25.5,0.36389,0.00014,28.61714]
[1779123857103,35.49,76504.32,25.5,0.36389,0.00014,28.61714]
[1779123857136,35.49,76485.18,25.5,0.36123,0.00014,28.53879]
[1779123859218,35.49,76484.08,25.5,0.36107,0.00014,28.53413]
[1779123859391,35.49,76484.08,25.5,0.36107,0.00014,28.53413]
[1779123860427,35.49,76483.89,25.5,0.36105,0.00014,28.53332]
[1779123862180,35.49,76484.39,25.5,0.36111,0.00014,28.53536]
[1779123862346,35.49,76491.92,25.5,0.36216,0.00014,28.56631]
[1779123862397,35.49,76491.92,25.5,0.36216,0.00014,28.56631]
[1779123862417,35.49,76491.92,25.5,0.36216,0.00014,28.56631]
[1779123862454,35.49,76491.92,25.5,0.36216,0.00014,28.56631]
[1779123862521,35.49,76491.92,25.5,0.36216,0.00014,28.56631]
[1779123864851,35.48,76490.44,25.5,0.36195,0.00014,28.56018]
[1779123866771,35.48,76493.45,25.5,0.36236,0.00014,28.57244]
[1779123867061,35.48,76493.45,25.5,0.36236,0.00014,28.57244]
[1779123867116,35.48,76493.45,25.5,0.36236,0.00014,28.57244]
[1779123867588,35.48,76493.84,25.5,0.36242,0.00014,28.574]
[1779123867841,35.48,76493.84,25.5,0.36242,0.00014,28.574]
[1779123870115,35.48,76482.59,25.5,0.36085,0.00014,28.52762]
[1779123870596,35.48,76482.59,25.5,0.36085,0.00014,28.52762]
[1779123870995,35.48,76482.59,25.5,0.36085,0.00014,28.52762]
[1779123871040,35.48,76482.59,25.5,0.36085,0.00014,28.52762]
[1779123871630,35.48,76482.94,25.5,0.36089,0.00014,28.52592]
[1779123871797,35.48,76482.94,25.5,0.36089,0.00014,28.52592]
[1779123872068,35.48,76482.94,25.5,0.36089,0.00014,28.52592]
[1779123877164,35.48,76491.1,25.5,0.36201,0.00014,28.55937]
[1779123878888,35.48,76491.15,25.5,0.36202,0.00014,28.55954]
[1779123880048,35.48,76490.86,25.5,0.36198,0.00014,28.55831]
[1779123885220,35.48,76485.37,25.5,0.36121,0.00014,28.53555]
[1779123889768,35.48,76490.66,25.5,0.36194,0.00014,28.55725]
[1779123895290,35.48,76498.69,25.5,0.36304,0.00014,28.58983]
[1779123900325,35.47,76501.26,25.5,0.36339,0.00014,28.60004]
[1779123902265,35.47,76501.23,25.5,0.36338,0.00014,28.59986]
[1779123905727,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123905825,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123905913,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123905930,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123906001,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123906072,35.47,76497.46,25.5,0.36285,0.00014,28.58431]
[1779123906510,35.47,76495.24,25.5,0.36254,0.00014,28.57512]
[1779123906629,35.47,76495.24,25.5,0.36254,0.00014,28.57512]
[1779123906676,35.47,76495.24,25.5,0.36254,0.00014,28.57512]
[1779123906777,35.47,76479.52,25.5,0.36036,0.00014,28.51032]
[1779123907416,35.47,76479.52,25.5,0.36036,0.00014,28.51032]
[1779123907651,35.47,76479.52,25.5,0.36036,0.00014,28.51032]
[1779123909198,35.47,76484.98,25.5,0.36111,0.00014,28.53285]
[1779123912410,35.47,76495.04,25.5,0.3625,0.00014,28.57405]
[1779123918049,35.47,76498.2,25.5,0.36294,0.00014,28.5868]
[1779123923411,35.46,76499.7,25.5,0.36313,0.00014,28.5926]
[1779123928525,35.46,76504.4,25.5,0.36377,0.00014,28.61138]
[1779123929280,35.46,76504.4,25.5,0.36377,0.00014,28.61138]
[1779123934105,35.46,76500.55,25.5,0.36321,0.00014,28.59233]
[1779123934481,35.46,76501.04,25.5,0.36328,0.00014,28.59427]
[1779123934806,35.46,76501.04,25.5,0.36328,0.00014,28.59427]
[1779123935149,35.46,76486.84,25.5,0.36131,0.00014,28.53601]
[1779123935559,35.46,76486.84,25.5,0.36131,0.00014,28.53601]
[1779123937686,35.46,76486.14,25.5,0.3612,0.00014,28.533]
[1779123940763,35.46,76484.74,25.5,0.36101,0.00014,28.52717]
[1779123946739,35.45,76485.87,25.5,0.36116,0.00014,28.53177]
[1779123949977,35.45,76488.03,25.5,0.36146,0.00014,28.54063]
[1779123954707,35.45,76502.06,25.5,0.3634,0.00014,28.5979]
[1779123957929,35.45,76503.62,25.5,0.36361,0.00014,28.60413]
[1779123959945,35.45,76507.54,25.5,0.36415,0.00014,28.61993]
[1779123963762,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123963880,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123963954,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123964077,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123964121,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123964153,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123964224,35.45,76502.85,25.5,0.36349,0.00014,28.60061]
[1779123964356,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123964386,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123964532,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123964822,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123964842,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123965174,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123965200,35.45,76505.9,25.5,0.36391,0.00014,28.61295]
[1779123965254,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123965638,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966226,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966270,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966296,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966332,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966378,35.45,76521.07,25.5,0.36602,0.00014,28.6741]
[1779123966523,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123966639,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123966696,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123966789,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123966888,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123967209,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123967237,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123967309,35.45,76520.69,25.5,0.36597,0.00014,28.67252]
[1779123967287,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967597,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967686,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967810,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967859,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967885,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123967926,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123968096,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123968107,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123968173,35.45,76529.18,25.5,0.36715,0.00014,28.70644]
[1779123968253,35.45,76541.68,25.5,0.36889,0.00014,28.75591]
[1779123968440,35.45,76541.68,25.5,0.36889,0.00014,28.75591]
[1779123968947,35.45,76541.68,25.5,0.36889,0.00014,28.75591]
[1779123969087,35.45,76541.68,25.5,0.36889,0.00014,28.75591]
[1779123969316,35.45,76541.68,25.5,0.36889,0.00014,28.75591]
[1779123969229,35.45,76554.36,25.5,0.37067,0.00014,28.80569]
[1779123970326,35.45,76554.36,25.5,0.37067,0.00014,28.80569]
[1779123971951,35.45,76545.45,25.5,0.36943,0.00014,28.77112]
[1779123972605,35.45,76545.45,25.5,0.36943,0.00014,28.77112]
[1779123972835,35.45,76545.45,25.5,0.36943,0.00014,28.77112]
[1779123973064,35.45,76538.89,25.5,0.36852,0.00014,28.74539]
[1779123973631,35.45,76538.89,25.5,0.36852,0.00014,28.74539]
[1779123975716,35.45,76539.29,25.5,0.36858,0.00014,28.74704]
[1779123976977,35.45,76536.91,25.5,0.36825,0.00014,28.73768]
[1779123976988,35.45,76536.91,25.5,0.36825,0.00014,28.73768]
[1779123977072,35.45,76538.85,25.5,0.36852,0.00014,28.74539]
[1779123979002,35.45,76538.85,25.5,0.36853,0.00014,28.74551]
[1779123979058,35.45,76538.85,25.5,0.36853,0.00014,28.74551]
[1779123979103,35.45,76538.85,25.5,0.36853,0.00014,28.74551]
[1779123979343,35.45,76538.85,25.5,0.36853,0.00014,28.74551]
[1779123979420,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123979475,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123979702,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123979717,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123979903,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123979961,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123980080,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123980272,35.45,76548.21,25.5,0.36984,0.00014,28.7824]
[1779123980121,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123980657,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123980667,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123980694,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123980774,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123980822,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123981243,35.45,76567.99,25.5,0.3726,0.00014,28.85915]
[1779123981576,35.46,76568.68,25.5,0.3727,0.00014,28.8619]
[1779123982036,35.46,76568.68,25.5,0.3727,0.00014,28.8619]
[1779123982274,35.46,76568.68,25.5,0.3727,0.00014,28.8619]
[1779123982334,35.46,76567.44,25.5,0.37254,0.00014,28.85727]
[1779123983036,35.46,76567.44,25.5,0.37254,0.00014,28.85727]
[1779123983538,35.46,76567.66,25.5,0.37257,0.00014,28.85816]
[1779123983647,35.46,76567.66,25.5,0.37257,0.00014,28.85816]
[1779123983673,35.46,76567.66,25.5,0.37257,0.00014,28.85816]
[1779123983702,35.46,76567.66,25.5,0.37257,0.00014,28.85816]
[1779123984096,35.46,76562.34,25.5,0.37182,0.00014,28.83765]
[1779123985358,35.46,76562.34,25.5,0.37182,0.00014,28.83765]
[1779123985363,35.46,76562.34,25.5,0.37182,0.00014,28.83765]
[1779123985374,35.46,76562.34,25.5,0.37182,0.00014,28.83765]
[1779123985393,35.46,76562.34,25.5,0.37182,0.00014,28.83765]
[1779123985632,35.46,76554.54,25.5,0.37074,0.00014,28.80745]
[1779123985687,35.46,76554.54,25.5,0.37074,0.00014,28.80745]
[1779123988737,35.46,76557.09,25.5,0.3711,0.00014,28.81747]
[1779123989184,35.46,76557.09,25.5,0.3711,0.00014,28.81747]
[1779123989216,35.46,76557.09,25.5,0.3711,0.00014,28.81747]
[1779123990063,35.46,76561.6,25.5,0.37173,0.00014,28.83498]
[1779123990099,35.46,76561.6,25.5,0.37173,0.00014,28.83498]
[1779123990231,35.46,76561.6,25.5,0.37173,0.00014,28.83498]
[1779123990251,35.46,76561.6,25.5,0.37173,0.00014,28.83498]
[1779123990276,35.46,76564.25,25.5,0.3721,0.00014,28.84524]
[1779123990394,35.46,76564.25,25.5,0.3721,0.00014,28.84524]
[1779123990881,35.46,76564.25,25.5,0.3721,0.00014,28.84524]
[1779123991506,35.46,76571.2,25.5,0.37306,0.00014,28.86893]
[1779123992877,35.46,76571.2,25.5,0.37306,0.00014,28.86897]
[1779123992917,35.46,76571.2,25.5,0.37306,0.00014,28.86897]
[1779123993132,35.46,76571.2,25.5,0.37306,0.00014,28.86897]
[1779123993157,35.46,76571.2,25.5,0.37306,0.00014,28.86897]
[1779123996884,35.46,76566.66,25.5,0.37243,0.00014,28.85168]
[1779123996900,35.46,76566.66,25.5,0.37243,0.00014,28.85168]
[1779123996925,35.46,76566.66,25.5,0.37243,0.00014,28.85168]
[1779123997024,35.46,76560.94,25.5,0.37164,0.00014,28.82965]
[1779123997466,35.46,76560.94,25.5,0.37164,0.00014,28.82965]
[1779123999417,35.46,76554.32,25.5,0.37071,0.00014,28.80406]
[1779124000464,35.46,76553.97,25.5,0.37067,0.00014,28.80275]
[1779124001553,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124001590,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124001657,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124001731,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124001748,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124001759,35.46,76555.58,25.5,0.37089,0.00014,28.80907]
[1779124002467,35.47,76553.72,25.5,0.37064,0.00014,28.8019]
[1779124002554,35.47,76553.72,25.5,0.37064,0.00014,28.8019]
[1779124002589,35.47,76553.72,25.5,0.37064,0.00014,28.8019]
[1779124003053,35.47,76544.66,25.5,0.36937,0.00014,28.76654]
[1779124004479,35.47,76541.91,25.5,0.36899,0.00014,28.75582]
[1779124004693,35.47,76541.91,25.5,0.36899,0.00014,28.75582]
[1779124007479,35.47,76546.35,25.5,0.36962,0.00014,28.77352]
[1779124009518,35.47,76543.64,25.5,0.36925,0.00014,28.76304]
[1779124016143,35.48,76546.63,25.5,0.36969,0.00014,28.77532]
[1779124020285,35.48,76551.26,25.5,0.37034,0.00014,28.79362]
[1779124020313,35.48,76551.26,25.5,0.37034,0.00014,28.79362]
[1779124021063,35.48,76555.6,25.5,0.37095,0.00014,28.81057]
[1779124021185,35.48,76555.6,25.5,0.37095,0.00014,28.81057]
[1779124021255,35.48,76560.26,25.5,0.37161,0.00014,28.82869]
[1779124021959,35.48,76560.26,25.5,0.37161,0.00014,28.82869]
[1779124022149,35.48,76560.26,25.5,0.37161,0.00014,28.82869]
[1779124023003,35.48,76560.68,25.5,0.37167,0.00014,28.83039]
[1779124023018,35.48,76560.68,25.5,0.37167,0.00014,28.83039]
[1779124023035,35.48,76560.68,25.5,0.37167,0.00014,28.83039]
[1779124023063,35.48,76560.68,25.5,0.37167,0.00014,28.83039]
[1779124023240,35.48,76560.68,25.5,0.37167,0.00014,28.83039]
[1779124024224,35.48,76565.24,25.5,0.37231,0.00014,28.84804]
[1779124026473,35.48,76566.92,25.5,0.37255,0.00014,28.85464]
[1779124027304,35.48,76566.92,25.5,0.37255,0.00014,28.85464]
[1779124028419,35.48,76568.15,25.5,0.37272,0.00014,28.85945]
[1779124028512,35.48,76568.15,25.5,0.37272,0.00014,28.85945]
[1779124030015,35.48,76567.91,25.5,0.37269,0.00014,28.85857]
[1779124030072,35.48,76567.91,25.5,0.37269,0.00014,28.85857]
[1779124030289,35.48,76567.91,25.5,0.37269,0.00014,28.85857]
[1779124030298,35.48,76567.91,25.5,0.37269,0.00014,28.85857]
[1779124030344,35.48,76567.91,25.5,0.37269,0.00014,28.85857]
[1779124030879,35.48,76561.56,25.5,0.37181,0.00014,28.83415]
[1779124031659,35.48,76561.32,25.5,0.37177,0.00014,28.83327]
[1779124032752,35.49,76556.26,25.5,0.37107,0.00014,28.81373]
[1779124032922,35.49,76556.26,25.5,0.37107,0.00014,28.81373]
[1779124033018,35.49,76556.26,25.5,0.37107,0.00014,28.81373]
[1779124033272,35.49,76556.26,25.5,0.37107,0.00014,28.81373]
[1779124033319,35.49,76548.83,25.5,0.37003,0.00014,28.78487]
[1779124033483,35.49,76548.83,25.5,0.37003,0.00014,28.78487]
[1779124033989,35.49,76548.83,25.5,0.37003,0.00014,28.78487]
[1779124034040,35.49,76548.83,25.5,0.37003,0.00014,28.78487]
[1779124034445,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124034455,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124034824,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124035242,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124035360,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124035379,35.49,76548.76,25.5,0.37003,0.00014,28.78462]
[1779124035425,35.49,76558.66,25.5,0.37141,0.00014,28.82315]
[1779124036450,35.49,76558.8,25.5,0.37143,0.00014,28.82372]
[1779124037414,35.49,76558.8,25.5,0.37143,0.00014,28.82372]
[1779124037291,35.49,76563.05,25.5,0.37203,0.00014,28.8402]
[1779124037440,35.49,76563.05,25.5,0.37203,0.00014,28.8402]
[1779124037767,35.49,76563.05,25.5,0.37203,0.00014,28.8402]
[1779124039401,35.49,76569.74,25.5,0.37296,0.00014,28.86597]
[1779124039680,35.49,76570.32,25.5,0.37305,0.00014,28.86823]
[1779124040771,35.49,76571.87,25.5,0.37326,0.00014,28.8742]
[1779124040801,35.49,76571.87,25.5,0.37326,0.00014,28.8742]
[1779124040833,35.49,76571.87,25.5,0.37326,0.00014,28.8742]
[1779124041019,35.49,76571.87,25.5,0.37326,0.00014,28.8742]
[1779124041849,35.49,76572.42,25.5,0.37334,0.00014,28.87633]
[1779124041986,35.49,76572.42,25.5,0.37334,0.00014,28.87633]
[1779124042411,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124042465,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124042633,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124042657,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124042749,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124042805,35.49,76586.68,25.5,0.37534,0.00014,28.93053]
[1779124044673,35.49,76588.99,25.5,0.37566,0.00014,28.93924]
[1779124045718,35.49,76588.85,25.5,0.37564,0.00014,28.9387]
[1779124045829,35.49,76588.85,25.5,0.37564,0.00014,28.9387]
[1779124047063,35.49,76589.27,25.5,0.3757,0.00014,28.94027]
[1779124049834,35.49,76589.84,25.5,0.37578,0.00014,28.94238]
[1779124049838,35.49,76589.84,25.5,0.37578,0.00014,28.94238]
[1779124050526,35.49,76586.23,25.5,0.37527,0.00014,28.92876]
[1779124051204,35.49,76586.23,25.5,0.37527,0.00014,28.92876]
[1779124051212,35.49,76586.23,25.5,0.37527,0.00014,28.92876]
[1779124051255,35.49,76586.23,25.5,0.37527,0.00014,28.92876]
[1779124052146,35.49,76585.19,25.5,0.37512,0.00014,28.92174]
[1779124052548,35.49,76583.49,25.5,0.37488,0.00014,28.91531]
[1779124054153,35.49,76580.33,25.5,0.37443,0.00014,28.90333]
[1779124054511,35.49,76578.84,25.5,0.37423,0.00014,28.89768]
[1779124057040,35.49,76576.77,25.5,0.37394,0.00014,28.88983]
[1779124057505,35.49,76574.97,25.5,0.37369,0.00014,28.88298]
[1779124057513,35.49,76574.97,25.5,0.37369,0.00014,28.88298]
[1779124057521,35.49,76574.97,25.5,0.37369,0.00014,28.88298]
[1779124059461,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059549,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059793,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059879,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059948,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059978,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124059987,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124060018,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124060070,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124060153,35.49,76572.27,25.5,0.37331,0.00014,28.87269]
[1779124060877,35.49,76567.13,25.5,0.37259,0.00014,28.85306]
[1779124061758,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124061857,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124061871,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124061934,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124062073,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124062408,35.49,76563.18,25.5,0.37204,0.00014,28.83789]
[1779124063013,35.49,76561.88,25.5,0.37186,0.00014,28.83292]
[1779124063019,35.49,76561.88,25.5,0.37186,0.00014,28.83292]
[1779124063082,35.49,76561.88,25.5,0.37186,0.00014,28.83292]
[1779124063107,35.49,76561.88,25.5,0.37186,0.00014,28.83292]
[1779124063424,35.49,76561.88,25.5,0.37186,0.00014,28.83292]
[1779124063208,35.49,76563.69,25.5,0.37212,0.00014,28.83995]
[1779124064056,35.49,76563.69,25.5,0.37212,0.00014,28.83995]
[1779124064371,35.49,76563.69,25.5,0.37212,0.00014,28.83995]
[1779124064606,35.49,76561.47,25.5,0.37181,0.00014,28.83144]
[1779124065678,35.49,76554.5,25.5,0.37084,0.00014,28.80447]
[1779124067089,35.49,76550.85,25.5,0.37033,0.00014,28.79031]
[1779124069055,35.49,76550.89,25.5,0.37034,0.00014,28.79052]
[1779124069102,35.49,76550.89,25.5,0.37034,0.00014,28.79052]
[1779124069445,35.49,76550.89,25.5,0.37034,0.00014,28.79052]
[1779124070381,35.49,76545.96,25.5,0.36965,0.00014,28.77138]
[1779124070394,35.49,76545.96,25.5,0.36965,0.00014,28.77138]
[1779124071535,35.5,76542.32,25.5,0.36915,0.00014,28.75718]
[1779124072608,35.5,76535.57,25.5,0.36821,0.00014,28.73059]
[1779124073331,35.5,76535.57,25.5,0.36821,0.00014,28.73059]
[1779124073340,35.5,76535.57,25.5,0.36821,0.00014,28.73059]
[1779124073442,35.5,76535.57,25.5,0.36821,0.00014,28.73059]
[1779124073448,35.5,76535.57,25.5,0.36821,0.00014,28.73059]
[1779124073877,35.5,76535.62,25.5,0.36822,0.00014,28.73082]
[1779124074387,35.5,76535.62,25.5,0.36822,0.00014,28.73082]
[1779124074905,35.5,76537.42,25.5,0.36847,0.00014,28.73802]
[1779124076651,35.5,76539.35,25.5,0.36874,0.00014,28.74573]
[1779124077774,35.5,76542.17,25.5,0.36914,0.00014,28.75692]
[1779124082617,35.5,76554.56,25.5,0.37089,0.00014,28.80577]
[1779124087652,35.51,76557.96,25.5,0.37137,0.00014,28.81919]
[1779124090145,35.51,76558.13,25.5,0.3714,0.00014,28.81989]
[1779124092741,35.51,76551.58,25.5,0.37049,0.00014,28.79459]
[1779124093027,35.51,76551.58,25.5,0.37049,0.00014,28.79459]
[1779124093738,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124093773,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124093898,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124094033,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124094048,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124094379,35.51,76547.02,25.5,0.36986,0.00014,28.77691]
[1779124094480,35.51,76538.38,25.5,0.36865,0.00014,28.74308]
[1779124094839,35.51,76538.38,25.5,0.36865,0.00014,28.74308]
[1779124095191,35.51,76538.38,25.5,0.36865,0.00014,28.74308]
[1779124095582,35.51,76532.95,25.5,0.3679,0.00014,28.72162]
[1779124095931,35.51,76532.95,25.5,0.3679,0.00014,28.72162]
[1779124096695,35.51,76529.73,25.5,0.36745,0.00014,28.70884]
[1779124096752,35.51,76529.73,25.5,0.36745,0.00014,28.70884]
[1779124096943,35.51,76529.73,25.5,0.36745,0.00014,28.70884]
[1779124096955,35.51,76525.59,25.5,0.36687,0.00014,28.69238]
[1779124097893,35.51,76525.59,25.5,0.36687,0.00014,28.69238]
[1779124098281,35.51,76525.59,25.5,0.36687,0.00014,28.69238]
[1779124098669,35.51,76521.84,25.5,0.36634,0.00014,28.67729]
[1779124098713,35.51,76521.84,25.5,0.36634,0.00014,28.67729]
[1779124100359,35.51,76522.93,25.5,0.3665,0.00014,28.68164]
[1779124101475,35.5,76523.16,25.5,0.36652,0.00014,28.68232]
[1779124104075,35.5,76524.03,25.5,0.36663,0.00014,28.68555]
[1779124105164,35.5,76525.38,25.5,0.36681,0.00014,28.69069]
[1779124105921,35.5,76525.81,25.5,0.36686,0.00014,28.69228]
[1779124106006,35.5,76525.81,25.5,0.36686,0.00014,28.69228]
[1779124106022,35.5,76526.21,25.5,0.36691,0.00014,28.69375]
[1779124108406,35.5,76526.32,25.5,0.36693,0.00014,28.69419]
[1779124113413,35.49,76529.22,25.5,0.36732,0.00014,28.70532]
[1779124113428,35.49,76529.22,25.5,0.36732,0.00014,28.70532]
[1779124113418,35.49,76529.77,25.5,0.36737,0.00014,28.70409]
[1779124117742,35.49,76524.72,25.5,0.36665,0.00014,28.68348]
[1779124117745,35.49,76524.72,25.5,0.36665,0.00014,28.68348]
[1779124117767,35.49,76524.72,25.5,0.36665,0.00014,28.68348]
[1779124117775,35.49,76524.72,25.5,0.36665,0.00014,28.68348]
[1779124119146,35.48,76519.28,25.5,0.36588,0.00014,28.6616]
[1779124119407,35.48,76519.28,25.5,0.36588,0.00014,28.6616]
[1779124119562,35.48,76516.72,25.5,0.36552,0.00014,28.65121]
[1779124120466,35.48,76516.72,25.5,0.36552,0.00014,28.65121]
[1779124121520,35.48,76516.53,25.5,0.36549,0.00014,28.65024]
[1779124122754,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124122951,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124122996,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124123254,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124123258,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124123401,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124123435,35.48,76518.59,25.5,0.36577,0.00014,28.65841]
[1779124123508,35.48,76521.69,25.5,0.3662,0.00014,28.67073]
[1779124123554,35.48,76521.69,25.5,0.3662,0.00014,28.67073]
[1779124124321,35.48,76521.69,25.5,0.3662,0.00014,28.67073]
[1779124124382,35.48,76531.13,25.5,0.36752,0.00014,28.70838]
[1779124125315,35.48,76531.13,25.5,0.36752,0.00014,28.70838]
[1779124125831,35.48,76532.41,25.5,0.3677,0.00014,28.71348]
[1779124127291,35.48,76532.45,25.5,0.3677,0.00014,28.71364]
[1779124128304,35.48,76532.3,25.5,0.36768,0.00014,28.71305]
[1779124130725,35.48,76534.93,25.5,0.36805,0.00014,28.72346]
[1779124132115,35.48,76534.7,25.5,0.36801,0.00014,28.72255]
[1779124132137,35.48,76520.27,25.5,0.366,0.00014,28.66511]
[1779124132917,35.48,76520.27,25.5,0.366,0.00014,28.66511]
[1779124139122,35.47,76522.05,25.5,0.36623,0.00014,28.67156]
[1779124140212,35.47,76522.29,25.5,0.36626,0.00014,28.67241]
[1779124140280,35.47,76522.06,25.5,0.36622,0.00014,28.67138]
[1779124141225,35.47,76522.06,25.5,0.36622,0.00014,28.67138]
[1779124141369,35.47,76522.06,25.5,0.36622,0.00014,28.67138]
[1779124141426,35.47,76522.35,25.5,0.36626,0.00014,28.67245]
[1779124146455,35.47,76521.36,25.5,0.3661,0.00014,28.66804]
[1779124147802,35.46,76521.02,25.5,0.36605,0.00014,28.66647]
[1779124148919,35.46,76518.69,25.5,0.36572,0.00014,28.65702]
[1779124149404,35.46,76518.69,25.5,0.36572,0.00014,28.65702]
[1779124149451,35.46,76518.69,25.5,0.36572,0.00014,28.65702]
[1779124151848,35.46,76518.53,25.5,0.36568,0.00014,28.65607]
[1779124152387,35.46,76518.53,25.5,0.36568,0.00014,28.65607]
[1779124154069,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154095,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154137,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154143,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154158,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154181,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154211,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154253,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154403,35.46,76519.55,25.5,0.36582,0.00014,28.65997]
[1779124154652,35.46,76515.98,25.5,0.36532,0.00014,28.64552]
[1779124154880,35.46,76515.98,25.5,0.36532,0.00014,28.64552]
[1779124155492,35.46,76515.98,25.5,0.36532,0.00014,28.64552]
[1779124155509,35.46,76503.93,25.5,0.36364,0.00014,28.59667]
[1779124155591,35.46,76503.93,25.5,0.36364,0.00014,28.59667]
[1779124155647,35.46,76503.93,25.5,0.36364,0.00014,28.59667]
[1779124156140,35.46,76503.93,25.5,0.36364,0.00014,28.59667]
[1779124156543,35.46,76503.93,25.5,0.36364,0.00014,28.59667]
[1779124157123,35.46,76500.42,25.5,0.36315,0.00014,28.58228]
[1779124157612,35.46,76501.3,25.5,0.36327,0.00014,28.58581]
[1779124161396,35.45,76501.35,25.5,0.36327,0.00014,28.58585]
[1779124161585,35.45,76500.92,25.5,0.36321,0.00014,28.58404]
[1779124163823,35.45,76501.11,25.5,0.36323,0.00014,28.58471]
[1779124164103,35.45,76501.11,25.5,0.36323,0.00014,28.58471]
[1779124164204,35.45,76501.11,25.5,0.36323,0.00014,28.58471]
[1779124169298,35.45,76493.31,25.5,0.36214,0.00014,28.55258]
[1779124173238,35.45,76493.76,25.5,0.36218,0.00014,28.55119]
[1779124177092,35.45,76506.82,25.5,0.36399,0.00014,28.6043]
[1779124177949,35.45,76507.61,25.5,0.3641,0.00014,28.60744]
[1779124183552,35.44,76515.98,25.5,0.36524,0.00014,28.64087]
[1779124184161,35.44,76516.2,25.5,0.36527,0.00014,28.64166]
[1779124188818,35.44,76510.14,25.5,0.36441,0.00014,28.61677]
[1779124189193,35.44,76510.14,25.5,0.36441,0.00014,28.61677]
[1779124194405,35.43,76511.05,25.5,0.36452,0.00014,28.62001]
[1779124199440,35.43,76512.28,25.5,0.36468,0.00014,28.62461]
[1779124203571,35.43,76512.55,25.5,0.36471,0.00014,28.62547]
[1779124208858,35.42,76511.14,25.5,0.3645,0.00014,28.61933]
[1779124209257,35.42,76511.14,25.5,0.3645,0.00014,28.61933]
[1779124209326,35.42,76511.14,25.5,0.3645,0.00014,28.61933]
[1779124209531,35.42,76511.14,25.5,0.3645,0.00014,28.61933]
[1779124209577,35.42,76520.24,25.5,0.36576,0.00014,28.65596]
[1779124209649,35.42,76520.24,25.5,0.36576,0.00014,28.65596]
[1779124210314,35.42,76520.24,25.5,0.36576,0.00014,28.65596]
[1779124210536,35.42,76520.24,25.5,0.36576,0.00014,28.65596]
[1779124211264,35.42,76522.67,25.5,0.3661,0.00014,28.66564]
[1779124211525,35.42,76523.0,25.5,0.36614,0.00014,28.66687]
[1779124216560,35.42,76526.9,25.5,0.36667,0.00014,28.68226]
[1779124221567,35.42,76528.79,25.5,0.36693,0.00014,28.6896]
[1779124221578,35.42,76528.79,25.5,0.36693,0.00014,28.6896]
[1779124221878,35.42,76530.92,25.5,0.36723,0.00014,28.69804]
[1779124222277,35.42,76530.92,25.5,0.36723,0.00014,28.69804]
[1779124225531,35.42,76539.15,25.5,0.36838,0.00014,28.73074]
[1779124225679,35.42,76541.27,25.5,0.36867,0.00014,28.73911]
[1779124227956,35.42,76541.38,25.5,0.36869,0.00014,28.73954]
[1779124228506,35.42,76541.38,25.5,0.36869,0.00014,28.73954]
[1779124233588,35.42,76540.03,25.5,0.36848,0.00014,28.73107]
[1779124233594,35.42,76540.03,25.5,0.36848,0.00014,28.73107]
[1779124233622,35.42,76540.03,25.5,0.36848,0.00014,28.73107]
[1779124233737,35.42,76539.69,25.5,0.36844,0.00014,28.72971]
[1779124234612,35.42,76539.69,25.5,0.36844,0.00014,28.72971]
[1779124236135,35.42,76552.41,25.5,0.37021,0.00014,28.77969]
[1779124239111,35.42,76551.37,25.5,0.37007,0.00014,28.77559]
[1779124239197,35.42,76553.79,25.5,0.3704,0.00014,28.78498]
[1779124240589,35.42,76553.79,25.5,0.3704,0.00014,28.78498]
[1779124241778,35.42,76554.39,25.5,0.37049,0.00014,28.78742]
[1779124242107,35.42,76554.39,25.5,0.37049,0.00014,28.78742]
[1779124242198,35.42,76554.39,25.5,0.37049,0.00014,28.78742]
[1779124242213,35.42,76554.39,25.5,0.37049,0.00014,28.78742]
[1779124242602,35.42,76554.39,25.5,0.37049,0.00014,28.78742]
[1779124242292,35.42,76554.02,25.5,0.37044,0.00014,28.7861]
[1779124242973,35.42,76544.51,25.5,0.36911,0.00014,28.74883]
[1779124244211,35.42,76544.51,25.5,0.36911,0.00014,28.74883]
[1779124244430,35.42,76544.51,25.5,0.36911,0.00014,28.74883]
[1779124245051,35.42,76540.78,25.5,0.36859,0.00014,28.73407]
[1779124245109,35.42,76539.97,25.5,0.36848,0.00014,28.73087]
[1779124247249,35.42,76539.89,25.5,0.36847,0.00014,28.73055]
[1779124247343,35.42,76539.84,25.5,0.36845,0.00014,28.7301]
[1779124247878,35.42,76539.84,25.5,0.36845,0.00014,28.7301]
[1779124249019,35.42,76542.69,25.5,0.36885,0.00014,28.74135]
[1779124249204,35.42,76542.69,25.5,0.36885,0.00014,28.74135]
[1779124249410,35.42,76542.69,25.5,0.36885,0.00014,28.74135]
[1779124249752,35.41,76543.5,25.5,0.36896,0.00014,28.74449]
[1779124250535,35.41,76543.5,25.5,0.36896,0.00014,28.74449]
[1779124260659,35.42,76542.21,25.5,0.36878,0.00014,28.73943]
[1779124261615,35.42,76542.21,25.5,0.36878,0.00014,28.73943]
[1779124262523,35.42,76542.4,25.5,0.36881,0.00014,28.74018]
[1779124262754,35.42,76542.34,25.5,0.3688,0.00014,28.74007]
[1779124263578,35.42,76542.34,25.5,0.3688,0.00014,28.74007]
[1779124263962,35.42,76538.5,25.5,0.36826,0.00014,28.72489]
[1779124264133,35.42,76538.5,25.5,0.36826,0.00014,28.72489]
[1779124264273,35.42,76538.5,25.5,0.36826,0.00014,28.72489]
[1779124264380,35.42,76538.5,25.5,0.36826,0.00014,28.72489]
[1779124264630,35.42,76538.5,25.5,0.36826,0.00014,28.72489]
[1779124264415,35.42,76532.26,25.5,0.36739,0.00014,28.70012]
[1779124265566,35.42,76532.26,25.5,0.36739,0.00014,28.70012]
[1779124265627,35.42,76532.26,25.5,0.36739,0.00014,28.70012]
[1779124265642,35.42,76532.26,25.5,0.36739,0.00014,28.70012]
[1779124265649,35.42,76532.26,25.5,0.36739,0.00014,28.70012]
[1779124265747,35.42,76525.35,25.5,0.36642,0.00014,28.67243]
[1779124265774,35.42,76525.35,25.5,0.36642,0.00014,28.67243]
[1779124265801,35.42,76525.35,25.5,0.36642,0.00014,28.67243]
[1779124267632,35.42,76525.35,25.5,0.36642,0.00014,28.67243]
[1779124266913,35.41,76513.54,25.5,0.36477,0.00014,28.6248]
[1779124268428,35.41,76513.54,25.5,0.36477,0.00014,28.6248]
[1779124268961,35.41,76513.32,25.5,0.36474,0.00014,28.62372]
[1779124269061,35.41,76513.32,25.5,0.36474,0.00014,28.62372]
[1779124269156,35.41,76513.32,25.5,0.36474,0.00014,28.62372]
[1779124270796,35.41,76514.22,25.5,0.36486,0.00014,28.62729]
[1779124272159,35.41,76521.29,25.5,0.36584,0.00014,28.6557]
[1779124274336,35.41,76525.05,25.5,0.36636,0.00014,28.67059]
[1779124274348,35.41,76525.6,25.5,0.36643,0.00014,28.67259]
[1779124274999,35.41,76525.6,25.5,0.36643,0.00014,28.67259]
[1779124275470,35.41,76525.6,25.5,0.36643,0.00014,28.67259]
[1779124275521,35.41,76525.6,25.5,0.36643,0.00014,28.67259]
[1779124276149,35.41,76529.28,25.5,0.36694,0.00014,28.68724]
[1779124276654,35.41,76529.28,25.5,0.36694,0.00014,28.68724]
[1779124277789,35.41,76532.42,25.5,0.36738,0.00014,28.69976]
[1779124278644,35.41,76532.42,25.5,0.36738,0.00014,28.69976]
[1779124278673,35.41,76532.42,25.5,0.36738,0.00014,28.69976]
[1779124278234,35.41,76541.37,25.5,0.36863,0.00014,28.73524]
[1779124278878,35.41,76541.37,25.5,0.36863,0.00014,28.73524]
[1779124279650,35.41,76541.37,25.5,0.36863,0.00014,28.73524]
[1779124280274,35.41,76542.1,25.5,0.36873,0.00014,28.73812]
[1779124285644,35.41,76545.67,25.5,0.36923,0.00014,28.75214]
[1779124289453,35.41,76541.76,25.5,0.36868,0.00014,28.73667]
[1779124295432,35.4,76542.4,25.5,0.36875,0.00014,28.73604]
[1779124295816,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124295992,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296025,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296154,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296253,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296270,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296476,35.4,76540.66,25.5,0.36851,0.00014,28.72916]
[1779124296574,35.4,76545.84,25.5,0.36923,0.00014,28.74959]
[1779124297021,35.4,76545.84,25.5,0.36923,0.00014,28.74959]
[1779124297836,35.41,76545.84,25.5,0.36924,0.00014,28.7497]
[1779124298313,35.41,76545.84,25.5,0.36924,0.00014,28.7497]
[1779124298414,35.41,76555.93,25.5,0.37065,0.00014,28.78933]
[1779124298963,35.41,76555.93,25.5,0.37065,0.00014,28.78933]
[1779124299011,35.41,76555.93,25.5,0.37065,0.00014,28.78933]
[1779124299883,35.41,76555.95,25.5,0.37066,0.00014,28.7895]
[1779124300208,35.41,76555.95,25.5,0.37066,0.00014,28.7895]
[1779124303302,35.41,76556.22,25.5,0.37071,0.00014,28.79081]
[1779124305405,35.41,76556.87,25.5,0.37081,0.00014,28.79352]
[1779124312241,35.42,76558.42,25.5,0.37105,0.00014,28.80021]
[1779124312969,35.42,76558.42,25.5,0.37105,0.00014,28.80021]
[1779124313248,35.42,76558.62,25.5,0.37108,0.00014,28.80107]
[1779124318283,35.42,76554.87,25.5,0.37057,0.00014,28.7868]
[1779124319124,35.42,76554.87,25.5,0.37057,0.00014,28.7868]
[1779124319556,35.42,76554.87,25.5,0.37057,0.00014,28.7868]
[1779124319567,35.42,76554.87,25.5,0.37057,0.00014,28.7868]
[1779124319784,35.42,76555.15,25.5,0.37061,0.00014,28.78796]
[1779124319890,35.42,76555.15,25.5,0.37061,0.00014,28.78796]
[1779124320241,35.42,76555.15,25.5,0.37061,0.00014,28.78796]
[1779124320640,35.42,76555.15,25.5,0.37061,0.00014,28.78796]
[1779124323262,35.42,76545.85,25.5,0.36931,0.00014,28.75161]
[1779124324147,35.42,76542.22,25.5,0.3688,0.00014,28.73733]
[1779124325941,35.42,76541.32,25.5,0.36868,0.00014,28.73377]
[1779124326464,35.42,76541.32,25.5,0.36868,0.00014,28.73377]
[1779124326504,35.42,76539.55,25.5,0.36843,0.00014,28.72677]
[1779124327643,35.42,76539.55,25.5,0.36843,0.00014,28.72677]
[1779124328354,35.42,76538.31,25.5,0.36825,0.00014,28.72164]
[1779124328760,35.42,76538.31,25.5,0.36825,0.00014,28.72164]
[1779124329361,35.42,76537.79,25.5,0.36817,0.00014,28.71944]
[1779124332131,35.42,76532.16,25.5,0.36737,0.00014,28.69684]
[1779124332636,35.42,76532.16,25.5,0.36737,0.00014,28.69684]
[1779124332657,35.42,76532.16,25.5,0.36737,0.00014,28.69684]
[1779124332677,35.42,76530.54,25.5,0.36714,0.00014,28.69027]
[1779124332819,35.42,76530.54,25.5,0.36714,0.00014,28.69027]
[1779124338424,35.41,76536.07,25.5,0.3679,0.00014,28.71183]
[1779124343459,35.41,76534.14,25.5,0.36762,0.00014,28.70381]
[1779124346193,35.41,76532.95,25.5,0.36744,0.00014,28.69894]
[1779124349833,35.41,76534.27,25.5,0.36762,0.00014,28.70392]
[1779124354016,35.4,76533.2,25.5,0.36744,0.00014,28.69629]
[1779124354062,35.4,76533.2,25.5,0.36744,0.00014,28.69629]
[1779124358634,35.4,76532.63,25.5,0.36735,0.00014,28.69369]
[1779124358754,35.4,76532.63,25.5,0.36735,0.00014,28.69369]
[1779124358674,35.4,76531.87,25.5,0.36724,0.00014,28.69057]
[1779124358840,35.4,76531.87,25.5,0.36724,0.00014,28.69057]
[1779124360558,35.4,76531.49,25.5,0.36718,0.00014,28.68894]
[1779124360655,35.4,76519.63,25.5,0.36552,0.00014,28.64131]
[1779124362370,35.4,76520.14,25.5,0.36559,0.00014,28.6433]
[1779124364443,35.39,76528.51,25.5,0.36676,0.00014,28.67674]
[1779124369641,35.39,76530.72,25.5,0.36705,0.00014,28.68508]
[1779124374676,35.39,76529.54,25.5,0.36687,0.00014,28.67995]
[1779124376565,35.39,76529.99,25.5,0.36693,0.00014,28.68167]
[1779124376690,35.38,76530.11,25.5,0.36694,0.00014,28.68207]
[1779124377914,35.38,76529.34,25.5,0.36683,0.00014,28.67888]
[1779124379444,35.38,76524.97,25.5,0.36621,0.00014,28.66128]
[1779124379669,35.38,76524.97,25.5,0.36621,0.00014,28.66128]
[1779124382461,35.38,76515.97,25.5,0.36495,0.00014,28.62478]
[1779124387771,35.38,76506.72,25.5,0.36364,0.00014,28.58682]
[1779124392802,35.37,76508.12,25.5,0.36383,0.00014,28.59226]
[1779124397837,35.37,76503.87,25.5,0.36322,0.00014,28.57469]
[1779124402873,35.37,76506.95,25.5,0.36365,0.00014,28.58705]
[1779124407993,35.37,76507.18,25.5,0.36367,0.00014,28.58779]
[1779124410199,35.37,76507.18,25.5,0.36367,0.00014,28.58769]
[1779124412267,35.37,76503.22,25.5,0.36311,0.00014,28.57143]
[1779124417978,35.36,76498.73,25.5,0.36246,0.00014,28.54971]
[1779124425059,35.36,76499.71,25.5,0.3626,0.00014,28.55363]
[1779124425071,35.36,76499.71,25.5,0.3626,0.00014,28.55363]
[1779124431760,35.36,76504.7,25.5,0.36328,0.00014,28.57382]
[1779124431895,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432049,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432278,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432320,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432481,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432580,35.36,76505.43,25.5,0.36338,0.00014,28.57672]
[1779124432892,35.36,76498.68,25.5,0.36244,0.00014,28.54905]
[1779124433111,35.36,76498.68,25.5,0.36244,0.00014,28.54905]
[1779124433157,35.36,76487.77,25.5,0.36092,0.00014,28.50405]
[1779124435229,35.36,76486.28,25.5,0.36071,0.00014,28.49783]
[1779124435278,35.36,76486.28,25.5,0.36071,0.00014,28.49783]
[1779124436935,35.36,76486.57,25.5,0.36075,0.00014,28.49904]
[1779124437046,35.36,76486.57,25.5,0.36075,0.00014,28.49904]
[1779124437325,35.36,76486.57,25.5,0.36075,0.00014,28.49904]
[1779124438333,35.36,76488.45,25.5,0.36102,0.00014,28.50685]
[1779124440250,35.36,76493.33,25.5,0.36169,0.00014,28.52702]
[1779124447182,35.36,76495.54,25.5,0.362,0.00014,28.53602]
[1779124450678,35.36,76495.76,25.5,0.36203,0.00014,28.53689]
[1779124453224,35.36,76505.16,25.5,0.36333,0.00014,28.57536]
[1779124457493,35.36,76501.45,25.5,0.36281,0.00014,28.56006]
[1779124462529,35.35,76505.05,25.5,0.36331,0.00014,28.57462]
[1779124465868,35.35,76505.83,25.5,0.36341,0.00014,28.57768]
[1779124475379,35.35,76505.61,25.5,0.36335,0.00014,28.57326]
[1779124479428,35.35,76503.74,25.5,0.36309,0.00014,28.56551]
[1779124479476,35.35,76503.74,25.5,0.36309,0.00014,28.56551]
[1779124485450,35.35,76507.31,25.5,0.36358,0.00014,28.57981]
[1779124490751,35.34,76512.87,25.5,0.36434,0.00014,28.60225]
[1779124496526,35.34,76511.81,25.5,0.36418,0.00014,28.59758]
[1779124501561,35.34,76511.58,25.5,0.36414,0.00014,28.59638]
[1779124502653,35.34,76511.58,25.5,0.36414,0.00014,28.59638]
[1779124504060,35.34,76512.66,25.5,0.36429,0.00014,28.60066]
[1779124505723,35.34,76518.14,25.5,0.36505,0.00014,28.62282]
[1779124505936,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506370,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506594,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506704,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506722,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506758,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506775,35.34,76522.64,25.5,0.36568,0.00014,28.64091]
[1779124506868,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507058,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507209,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507404,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507423,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507444,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507538,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124507587,35.34,76531.82,25.5,0.36696,0.00014,28.67767]
[1779124508099,35.34,76533.19,25.5,0.36715,0.00014,28.6832]
[1779124508104,35.34,76533.19,25.5,0.36715,0.00014,28.6832]
[1779124508105,35.34,76533.19,25.5,0.36715,0.00014,28.6832]
[1779124508145,35.34,76533.19,25.5,0.36715,0.00014,28.6832]
[1779124508459,35.34,76533.19,25.5,0.36715,0.00014,28.6832]
[1779124513655,35.34,76530.15,25.5,0.36673,0.00014,28.67128]
[1779124514943,35.34,76530.61,25.5,0.3668,0.00014,28.67316]
[1779124519621,35.34,76532.85,25.5,0.36712,0.00014,28.68224]
[1779124519722,35.34,76532.6,25.5,0.36709,0.00014,28.68128]
[1779124520614,35.34,76532.6,25.5,0.36709,0.00014,28.68128]
[1779124520947,35.34,76533.09,25.5,0.36715,0.00014,28.68313]
[1779124520950,35.34,76533.09,25.5,0.36715,0.00014,28.68313]
[1779124521186,35.34,76533.09,25.5,0.36715,0.00014,28.68313]
[1779124521215,35.34,76533.09,25.5,0.36715,0.00014,28.68313]
[1779124521525,35.34,76533.09,25.5,0.36715,0.00014,28.68313]
[1779124522355,35.34,76533.09,25.5,0.36715,0.00014,28.68306]
[1779124522718,35.34,76545.2,25.5,0.36884,0.00014,28.73118]
[1779124523525,35.34,76545.2,25.5,0.36884,0.00014,28.73118]
[1779124526302,35.34,76550.81,25.5,0.36963,0.00014,28.75327]
[1779124528356,35.34,76551.21,25.5,0.36969,0.00014,28.75489]
[1779124532729,35.34,76550.5,25.5,0.36958,0.00014,28.74923]
[1779124533321,35.34,76549.89,25.5,0.3695,0.00014,28.7469]
[1779124533667,35.34,76549.89,25.5,0.3695,0.00014,28.7469]
[1779124533734,35.34,76549.89,25.5,0.3695,0.00014,28.7469]
[1779124533762,35.34,76549.89,25.5,0.3695,0.00014,28.7469]
[1779124534387,35.34,76549.41,25.5,0.36943,0.00014,28.74502]
[1779124534685,35.34,76549.41,25.5,0.36943,0.00014,28.74502]
[1779124535367,35.34,76544.58,25.5,0.36876,0.00014,28.72596]
[1779124536034,35.34,76544.29,25.5,0.36872,0.00014,28.72482]
[1779124537068,35.34,76543.42,25.5,0.36859,0.00014,28.72138]
[1779124539520,35.34,76544.04,25.5,0.36868,0.00014,28.72384]
[1779124540242,35.34,76546.59,25.5,0.36904,0.00014,28.73392]
[1779124541406,35.34,76540.94,25.5,0.36825,0.00014,28.71157]
[1779124542125,35.34,76539.74,25.5,0.36808,0.00014,28.70683]
[1779124542526,35.34,76539.74,25.5,0.36808,0.00014,28.70683]
[1779124544474,35.34,76537.5,25.5,0.36777,0.00014,28.69796]
[1779124545079,35.34,76537.65,25.5,0.36779,0.00014,28.69858]
[1779124547184,35.34,76539.41,25.5,0.36804,0.00014,28.70561]
[1779124547532,35.34,76539.41,25.5,0.36804,0.00014,28.70561]
[1779124548754,35.34,76539.19,25.5,0.36801,0.00014,28.70475]
[1779124548802,35.34,76539.19,25.5,0.36801,0.00014,28.70475]
[1779124549406,35.34,76537.6,25.5,0.36779,0.00014,28.69845]
[1779124549623,35.34,76537.6,25.5,0.36779,0.00014,28.69845]
[1779124549856,35.34,76537.6,25.5,0.36779,0.00014,28.69845]
[1779124552980,35.34,76535.95,25.5,0.36756,0.00014,28.69195]
[1779124553018,35.34,76536.2,25.5,0.36759,0.00014,28.69297]
[1779124553028,35.34,76536.2,25.5,0.36759,0.00014,28.69297]
[1779124553935,35.34,76535.91,25.5,0.36755,0.00014,28.6917]
[1779124554017,35.34,76535.91,25.5,0.36755,0.00014,28.6917]
[1779124556481,35.34,76527.34,25.5,0.36634,0.00014,28.65724]
[1779124556491,35.34,76527.34,25.5,0.36634,0.00014,28.65724]
[1779124556956,35.34,76528.08,25.5,0.36644,0.00014,28.66011]
[1779124561277,35.34,76535.22,25.5,0.36743,0.00014,28.68832]
[1779124561280,35.34,76535.22,25.5,0.36743,0.00014,28.68832]
[1779124561397,35.34,76535.22,25.5,0.36743,0.00014,28.68832]
[1779124561878,35.34,76535.22,25.5,0.36743,0.00014,28.68832]
[1779124561979,35.34,76535.22,25.5,0.36743,0.00014,28.68832]
[1779124562739,35.34,76538.43,25.5,0.36787,0.00014,28.70101]
[1779124564440,35.34,76543.82,25.5,0.36863,0.00014,28.7224]
[1779124568463,35.34,76544.52,25.5,0.36873,0.00014,28.72518]
[1779124568469,35.34,76544.52,25.5,0.36873,0.00014,28.72518]
[1779124571475,35.34,76548.32,25.5,0.36926,0.00014,28.7402]
[1779124571505,35.34,76548.32,25.5,0.36926,0.00014,28.7402]
[1779124571520,35.34,76548.32,25.5,0.36926,0.00014,28.7402]
[1779124571582,35.34,76549.99,25.5,0.36949,0.00014,28.74678]
[1779124573378,35.34,76550.12,25.5,0.36951,0.00014,28.74729]
[1779124573748,35.34,76550.12,25.5,0.36951,0.00014,28.74729]
[1779124574477,35.34,76553.62,25.5,0.37001,0.00014,28.76128]
[1779124574827,35.34,76553.62,25.5,0.37001,0.00014,28.76128]
[1779124574982,35.34,76553.62,25.5,0.37001,0.00014,28.76128]
[1779124574910,35.34,76556.43,25.5,0.37041,0.00014,28.7724]
[1779124575082,35.34,76556.43,25.5,0.37041,0.00014,28.7724]
[1779124579246,35.34,76557.56,25.5,0.37058,0.00014,28.77713]
[1779124580182,35.35,76558.1,25.5,0.37067,0.00014,28.77944]
[1779124580264,35.35,76558.1,25.5,0.37067,0.00014,28.77944]
[1779124580425,35.35,76558.1,25.5,0.37067,0.00014,28.77944]
[1779124580496,35.35,76558.1,25.5,0.37067,0.00014,28.77944]
[1779124581334,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581380,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581398,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581421,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581421,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581454,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581502,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581689,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581752,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581780,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581812,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581908,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124581962,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124582031,35.35,76563.84,25.5,0.37148,0.00014,28.80189]
[1779124582305,35.35,76569.47,25.5,0.37227,0.00014,28.8238]
[1779124582391,35.35,76569.47,25.5,0.37227,0.00014,28.8238]
[1779124582574,35.35,76569.47,25.5,0.37227,0.00014,28.8238]
[1779124582722,35.35,76599.73,25.5,0.37653,0.00014,28.93917]
[1779124583073,35.35,76599.73,25.5,0.37653,0.00014,28.93917]
[1779124583856,35.35,76599.73,25.5,0.37653,0.00014,28.93917]
[1779124583979,35.35,76599.73,25.5,0.37653,0.00014,28.93917]
[1779124584016,35.35,76599.73,25.5,0.37653,0.00014,28.93917]
[1779124583863,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584052,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584193,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584356,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584805,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584852,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124584876,35.35,76608.12,25.5,0.37771,0.00014,28.97056]
[1779124585140,35.35,76606.76,25.5,0.37752,0.00014,28.96548]
[1779124587115,35.35,76603.14,25.5,0.37701,0.00014,28.95193]
[1779124587216,35.35,76603.14,25.5,0.37701,0.00014,28.95193]
[1779124587668,35.35,76603.14,25.5,0.37701,0.00014,28.95193]
[1779124589968,35.35,76603.46,25.5,0.37705,0.00014,28.9531]
[1779124590367,35.35,76603.37,25.5,0.37704,0.00014,28.95275]
[1779124591915,35.35,76603.25,25.5,0.37702,0.00014,28.95227]
[1779124592791,35.35,76604.09,25.5,0.37713,0.00014,28.95232]
[1779124592797,35.35,76604.09,25.5,0.37713,0.00014,28.95232]
[1779124593126,35.35,76609.07,25.5,0.37783,0.00014,28.9709]
[1779124594162,35.35,76609.07,25.5,0.37783,0.00014,28.9709]
[1779124594874,35.35,76609.07,25.5,0.37783,0.00014,28.9709]
[1779124595112,35.35,76612.53,25.5,0.37832,0.00014,28.98373]
[1779124595763,35.35,76612.53,25.5,0.37832,0.00014,28.98373]
[1779124595905,35.35,76612.53,25.5,0.37832,0.00014,28.98373]
[1779124595929,35.35,76612.53,25.5,0.37832,0.00014,28.98373]
[1779124595980,35.35,76612.53,25.5,0.37832,0.00014,28.98373]
[1779124596129,35.35,76611.78,25.5,0.37821,0.00014,28.98091]
[1779124596672,35.35,76611.78,25.5,0.37821,0.00014,28.98091]
[1779124597020,35.35,76611.78,25.5,0.37821,0.00014,28.98091]
[1779124596843,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597311,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597607,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597792,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597844,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597878,35.35,76624.25,25.5,0.37997,0.00014,29.02692]
[1779124597980,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598175,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598236,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598253,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598344,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598369,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598491,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598570,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124598594,35.35,76636.0,25.5,0.38163,0.00014,29.06977]
[1779124599156,35.35,76642.72,25.5,0.38258,0.00014,29.09413]
[1779124599315,35.35,76642.72,25.5,0.38258,0.00014,29.09413]
[1779124599604,35.35,76642.72,25.5,0.38258,0.00014,29.09413]
[1779124602830,35.35,76642.14,25.5,0.3825,0.00014,29.09208]
[1779124608231,35.35,76634.21,25.5,0.38139,0.00014,29.0635]
[1779124608340,35.35,76634.21,25.5,0.38139,0.00014,29.0635]
[1779124608522,35.35,76634.21,25.5,0.38139,0.00014,29.0635]
[1779124608613,35.35,76632.81,25.5,0.38118,0.00014,29.05833]
[1779124609599,35.35,76632.81,25.5,0.38118,0.00014,29.05833]
[1779124609604,35.35,76624.77,25.5,0.38004,0.00014,29.02888]
[1779124610138,35.35,76624.77,25.5,0.38004,0.00014,29.02888]
[1779124612303,35.35,76622.65,25.5,0.37974,0.00014,29.02102]
[1779124612502,35.35,76622.65,25.5,0.37974,0.00014,29.02102]
[1779124613492,35.34,76622.31,25.5,0.37969,0.00014,29.01966]
[1779124613641,35.34,76622.31,25.5,0.37969,0.00014,29.01966]
[1779124614281,35.34,76621.54,25.5,0.37958,0.00014,29.01677]
[1779124614804,35.34,76621.54,25.5,0.37958,0.00014,29.01677]
[1779124620329,35.34,76613.99,25.5,0.3785,0.00014,28.98864]
[1779124624960,35.34,76617.68,25.5,0.37902,0.00014,29.00219]
[1779124626270,35.34,76618.18,25.5,0.37908,0.00014,29.00391]
[1779124628998,35.34,76614.12,25.5,0.37851,0.00014,28.98881]
[1779124632084,35.34,76617.31,25.5,0.37895,0.00014,29.00048]
[1779124632480,35.34,76617.31,25.5,0.37895,0.00014,29.00048]
[1779124635246,35.33,76615.36,25.5,0.37867,0.00014,28.99314]
[1779124637853,35.33,76611.19,25.5,0.37808,0.00014,28.97759]
[1779124638136,35.33,76609.37,25.5,0.37782,0.00014,28.97079]
[1779124641593,35.33,76617.26,25.5,0.37893,0.00014,28.99995]
[1779124646628,35.33,76616.7,25.5,0.37884,0.00014,28.99767]
[1779124651663,35.33,76619.7,25.5,0.37924,0.00014,29.00548]
[1779124653616,35.33,76619.7,25.5,0.37924,0.00014,29.00548]
[1779124655481,35.33,76625.89,25.5,0.38011,0.00014,29.02812]
[1779124655565,35.33,76625.89,25.5,0.38011,0.00014,29.02812]
[1779124658698,35.32,76624.28,25.5,0.37988,0.00014,29.02204]
[1779124661733,35.32,76635.37,25.5,0.38144,0.00014,29.06234]
[1779124666769,35.32,76634.34,25.5,0.38128,0.00014,29.05821]
[1779124668141,35.32,76633.36,25.5,0.38113,0.00014,29.05457]
[1779124671804,35.31,76622.18,25.5,0.37954,0.00014,29.01337]
[1779124677005,35.31,76620.04,25.5,0.37923,0.00014,29.00535]
[1779124677862,35.31,76618.57,25.5,0.37902,0.00014,28.99984]
[1779124677947,35.31,76606.33,25.5,0.37729,0.00014,28.95427]
[1779124682678,35.31,76599.8,25.5,0.37637,0.00014,28.92971]
[1779124684708,35.31,76597.2,25.5,0.376,0.00014,28.91992]
[1779124685646,35.31,76596.41,25.5,0.37589,0.00014,28.91695]
[1779124685824,35.31,76596.41,25.5,0.37589,0.00014,28.91695]
[1779124691944,35.31,76603.46,25.5,0.37689,0.00014,28.9435]
[1779124692981,35.31,76603.46,25.5,0.37689,0.00014,28.9435]
[1779124693229,35.31,76606.07,25.5,0.37725,0.00014,28.95328]
[1779124693350,35.31,76606.07,25.5,0.37725,0.00014,28.95328]
[1779124700000,35.31,76610.76,25.5,0.37791,0.00014,28.97066]
[1779124704608,35.31,76611.57,25.5,0.37802,0.00014,28.97361]
[1779124705397,35.31,76612.37,25.5,0.37813,0.00014,28.97654]
[1779124705740,35.31,76612.37,25.5,0.37813,0.00014,28.97654]
[1779124707623,35.31,76609.56,25.5,0.37773,0.00014,28.96602]
[1779124708945,35.31,76609.17,25.5,0.37768,0.00014,28.96454]
[1779124709093,35.31,76609.17,25.5,0.37768,0.00014,28.96454]
[1779124709330,35.31,76610.62,25.5,0.37788,0.00014,28.96993]
[1779124709344,35.31,76610.62,25.5,0.37788,0.00014,28.96993]
[1779124709895,35.31,76610.62,25.5,0.37788,0.00014,28.96993]
[1779124709910,35.31,76610.62,25.5,0.37788,0.00014,28.96993]
[1779124710013,35.31,76610.62,25.5,0.37788,0.00014,28.96993]
[1779124710237,35.31,76614.6,25.5,0.37844,0.00014,28.98472]
[1779124710971,35.31,76614.6,25.5,0.37844,0.00014,28.98472]
[1779124711508,35.31,76614.36,25.5,0.3784,0.00014,28.98073]
[1779124712092,35.31,76606.32,25.5,0.37726,0.00014,28.95072]
[1779124717001,35.3,76609.69,25.5,0.37773,0.00014,28.96326]
[1779124719012,35.3,76610.44,25.5,0.37784,0.00014,28.96603]
[1779124723168,35.3,76620.31,25.5,0.37923,0.00014,29.00254]
[1779124728206,35.3,76624.66,25.5,0.37983,0.00014,29.01835]
[1779124733241,35.3,76624.54,25.5,0.37981,0.00014,29.01766]
[1779124735364,35.3,76625.73,25.5,0.37997,0.00014,29.02194]
[1779124738161,35.3,76625.9,25.5,0.37999,0.00014,29.02252]
[1779124746423,35.29,76631.18,25.5,0.38072,0.00014,29.04136]
[1779124746526,35.29,76631.18,25.5,0.38072,0.00014,29.04136]
[1779124746863,35.29,76631.18,25.5,0.38072,0.00014,29.04136]
[1779124746911,35.29,76631.18,25.5,0.38072,0.00014,29.04136]
[1779124746994,35.29,76634.08,25.5,0.38112,0.00014,29.05183]
[1779124747233,35.29,76634.08,25.5,0.38112,0.00014,29.05183]
[1779124747257,35.29,76634.08,25.5,0.38112,0.00014,29.05183]
[1779124748522,35.29,76634.08,25.5,0.38112,0.00014,29.05183]
[1779124748623,35.29,76646.22,25.5,0.38285,0.00014,29.09591]
[1779124749345,35.29,76646.22,25.5,0.38285,0.00014,29.09591]
[1779124752052,35.29,76646.64,25.5,0.38291,0.00014,29.09745]
[1779124754162,35.29,76646.02,25.5,0.38282,0.00014,29.09528]
[1779124754285,35.29,76646.32,25.5,0.38287,0.00014,29.09636]
[1779124754691,35.29,76646.32,25.5,0.38287,0.00014,29.09636]
[1779124755759,35.29,76634.36,25.5,0.38117,0.00014,29.05307]
[1779124757825,35.29,76632.84,25.5,0.38096,0.00014,29.04755]
[1779124758512,35.29,76633.82,25.5,0.3811,0.00014,29.05117]
[1779124758718,35.29,76633.82,25.5,0.3811,0.00014,29.05117]
[1779124758722,35.29,76633.82,25.5,0.3811,0.00014,29.05117]
[1779124758781,35.29,76633.82,25.5,0.3811,0.00014,29.05117]
[1779124758811,35.29,76631.85,25.5,0.38082,0.00014,29.04403]
[1779124759579,35.29,76631.85,25.5,0.38082,0.00014,29.04403]
[1779124759631,35.29,76623.81,25.5,0.37968,0.00014,29.01447]
[1779124760771,35.29,76623.81,25.5,0.37968,0.00014,29.01447]
[1779124765266,35.29,76619.26,25.5,0.37903,0.00014,28.99751]
[1779124767271,35.29,76618.66,25.5,0.37894,0.00014,28.99522]
[1779124771371,35.29,76617.32,25.5,0.37875,0.00014,28.99012]
[1779124772178,35.29,76617.32,25.5,0.37875,0.00014,28.99012]
[1779124773241,35.29,76616.43,25.5,0.37861,0.00014,28.98368]
[1779124773805,35.29,76616.43,25.5,0.37861,0.00014,28.98368]
[1779124774232,35.29,76616.43,25.5,0.37861,0.00014,28.98368]
[1779124773906,35.29,76597.44,25.5,0.37592,0.00014,28.91252]
[1779124774497,35.29,76597.44,25.5,0.37592,0.00014,28.91252]
[1779124774687,35.29,76597.44,25.5,0.37592,0.00014,28.91252]
[1779124775486,35.29,76596.35,25.5,0.37577,0.00014,28.90839]
[1779124777922,35.29,76599.25,25.5,0.37618,0.00014,28.91936]
[1779124779928,35.29,76599.68,25.5,0.37624,0.00014,28.921]
[1779124779987,35.29,76599.68,25.5,0.37624,0.00014,28.921]
[1779124782590,35.29,76612.66,25.5,0.37807,0.00014,28.96964]
[1779124784577,35.29,76613.11,25.5,0.37814,0.00014,28.9713]
[1779124789640,35.28,76619.49,25.5,0.37903,0.00014,28.99481]
[1779124794943,35.28,76621.62,25.5,0.37933,0.00014,29.00254]
[1779124795921,35.28,76622.14,25.5,0.3794,0.00014,29.00442]
[1779124799710,35.28,76610.83,25.5,0.37779,0.00014,28.96229]
[1779124804745,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805480,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805587,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805641,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805712,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805741,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805816,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805909,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124805988,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124806207,35.28,76612.06,25.5,0.37796,0.00014,28.96679]
[1779124806249,35.28,76602.53,25.5,0.37661,0.00014,28.93109]
[1779124806413,35.28,76602.53,25.5,0.37661,0.00014,28.93109]
[1779124806606,35.28,76602.53,25.5,0.37661,0.00014,28.93109]
[1779124807647,35.28,76602.53,25.5,0.37661,0.00014,28.93108]
[1779124808014,35.28,76602.53,25.5,0.37661,0.00014,28.93108]
[1779124808022,35.28,76594.37,25.5,0.37546,0.00014,28.90027]
[1779124809146,35.28,76594.37,25.5,0.37546,0.00014,28.90027]
[1779124809621,35.28,76595.56,25.5,0.37563,0.00014,28.90479]
[1779124809764,35.28,76595.56,25.5,0.37563,0.00014,28.90479]
[1779124812822,35.28,76597.25,25.5,0.37587,0.00014,28.91125]
[1779124814229,35.28,76600.71,25.5,0.37636,0.00014,28.92432]
[1779124814511,35.28,76600.94,25.5,0.37639,0.00014,28.9252]
[1779124814566,35.28,76600.94,25.5,0.37639,0.00014,28.9252]
[1779124815455,35.28,76602.98,25.5,0.37668,0.00014,28.93288]
[1779124815532,35.28,76602.98,25.5,0.37668,0.00014,28.93288]
[1779124815846,35.28,76602.98,25.5,0.37668,0.00014,28.93288]
[1779124816029,35.28,76602.98,25.5,0.37668,0.00014,28.93288]
[1779124816237,35.28,76602.98,25.5,0.37668,0.00014,28.93288]
[1779124816130,35.28,76612.21,25.5,0.37799,0.00014,28.96742]
[1779124817960,35.28,76612.21,25.5,0.37799,0.00014,28.9674]
[1779124819090,35.28,76612.62,25.5,0.37804,0.00014,28.96891]
[1779124819619,35.28,76610.42,25.5,0.37773,0.00014,28.96069]
[1779124822502,35.28,76611.48,25.5,0.37788,0.00014,28.9646]
[1779124823366,35.28,76610.95,25.5,0.3778,0.00014,28.9626]
[1779124827908,35.28,76621.73,25.5,0.37932,0.00014,29.00251]
[1779124830950,35.28,76623.92,25.5,0.37963,0.00014,29.0105]
[1779124832261,35.28,76628.94,25.5,0.38033,0.00014,29.02584]
[1779124836530,35.27,76631.82,25.5,0.38072,0.00014,29.03611]
[1779124837221,35.27,76631.82,25.5,0.38072,0.00014,29.03611]
[1779124837566,35.27,76628.85,25.5,0.3803,0.00014,29.02517]
[1779124837587,35.27,76628.85,25.5,0.3803,0.00014,29.02517]
[1779124838313,35.27,76628.85,25.5,0.3803,0.00014,29.02512]
[1779124841583,35.27,76627.08,25.5,0.38004,0.00014,29.01848]
[1779124844578,35.27,76626.49,25.5,0.37995,0.00014,29.01617]
[1779124845743,35.27,76624.92,25.5,0.37973,0.00014,29.01035]
[1779124845768,35.27,76624.92,25.5,0.37973,0.00014,29.01035]
[1779124845834,35.27,76624.92,25.5,0.37973,0.00014,29.01035]
[1779124846108,35.27,76624.92,25.5,0.37973,0.00014,29.01035]
[1779124847568,35.27,76620.7,25.5,0.37913,0.00014,28.99469]
[1779124848279,35.27,76620.7,25.5,0.37913,0.00014,28.99469]
[1779124848049,35.27,76609.39,25.5,0.37752,0.00014,28.95259]
[1779124848633,35.27,76609.39,25.5,0.37752,0.00014,28.95259]
[1779124848795,35.27,76609.39,25.5,0.37752,0.00014,28.95259]
[1779124849089,35.27,76609.39,25.5,0.37752,0.00014,28.95259]
[1779124850773,35.27,76604.15,25.5,0.37678,0.00014,28.93293]
[1779124850815,35.27,76604.15,25.5,0.37678,0.00014,28.93293]
[1779124850829,35.27,76604.15,25.5,0.37678,0.00014,28.93293]
[1779124851198,35.27,76604.15,25.5,0.37678,0.00014,28.93293]
[1779124851287,35.27,76592.53,25.5,0.37514,0.00014,28.88902]
[1779124851568,35.27,76592.53,25.5,0.37514,0.00014,28.88902]
[1779124852779,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852793,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852833,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852846,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852883,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852901,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124852984,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124853029,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124853054,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124853172,35.27,76591.87,25.5,0.37505,0.00014,28.88652]
[1779124853306,35.27,76577.06,25.5,0.37296,0.00014,28.82986]
[1779124853391,35.27,76577.06,25.5,0.37296,0.00014,28.82986]
[1779124853974,35.27,76577.06,25.5,0.37296,0.00014,28.82986]
[1779124854178,35.27,76577.06,25.5,0.37296,0.00014,28.82986]
[1779124854226,35.27,76577.06,25.5,0.37296,0.00014,28.82986]
[1779124854343,35.27,76570.12,25.5,0.37198,0.00014,28.80307]
[1779124854489,35.27,76570.12,25.5,0.37198,0.00014,28.80307]
[1779124856216,35.27,76569.89,25.5,0.37196,0.00014,28.80225]
[1779124857657,35.27,76565.54,25.5,0.37135,0.00014,28.78552]
[1779124858373,35.27,76562.84,25.5,0.37097,0.00014,28.77509]
[1779124859876,35.27,76562.65,25.5,0.37095,0.00014,28.77446]
[1779124863337,35.28,76562.45,25.5,0.37094,0.00014,28.77409]
[1779124863758,35.28,76562.45,25.5,0.37094,0.00014,28.77409]
[1779124864409,35.28,76562.76,25.5,0.37099,0.00014,28.77541]
[1779124864416,35.28,76562.76,25.5,0.37099,0.00014,28.77541]
[1779124864426,35.28,76562.76,25.5,0.37099,0.00014,28.77541]
[1779124864496,35.28,76562.76,25.5,0.37099,0.00014,28.77541]
[1779124864577,35.28,76562.76,25.5,0.37099,0.00014,28.77541]
[1779124865168,35.28,76559.29,25.5,0.3705,0.00014,28.76195]
[1779124866542,35.28,76555.92,25.5,0.37003,0.00014,28.74879]
[1779124866546,35.28,76555.92,25.5,0.37003,0.00014,28.74879]
[1779124866548,35.28,76555.92,25.5,0.37003,0.00014,28.74879]
[1779124866878,35.28,76555.92,25.5,0.37003,0.00014,28.74879]
[1779124870992,35.28,76551.74,25.5,0.36946,0.00014,28.73263]
[1779124872347,35.28,76561.56,25.5,0.37084,0.00014,28.77129]
[1779124872349,35.28,76561.56,25.5,0.37084,0.00014,28.77129]
[1779124872514,35.28,76561.56,25.5,0.37084,0.00014,28.77129]
[1779124873488,35.28,76561.56,25.5,0.37084,0.00014,28.77135]
[1779124874492,35.28,76567.34,25.5,0.37166,0.00014,28.79391]
[1779124875377,35.28,76568.73,25.5,0.37186,0.00014,28.79934]
[1779124877335,35.29,76567.04,25.5,0.37162,0.00014,28.79281]
[1779124877336,35.29,76567.04,25.5,0.37162,0.00014,28.79281]
[1779124877344,35.29,76567.04,25.5,0.37162,0.00014,28.79281]
[1779124877374,35.29,76566.18,25.5,0.3715,0.00014,28.7895]
[1779124877551,35.29,76566.18,25.5,0.3715,0.00014,28.7895]
[1779124877604,35.29,76566.18,25.5,0.3715,0.00014,28.7895]
[1779124877647,35.29,76566.18,25.5,0.3715,0.00014,28.7895]
[1779124878289,35.29,76566.18,25.5,0.3715,0.00014,28.7895]
[1779124878339,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124878380,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124878925,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124879051,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124879072,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124879164,35.29,76568.0,25.5,0.37176,0.00014,28.79666]
[1779124879357,35.29,76568.8,25.5,0.37188,0.00014,28.79987]
[1779124880273,35.29,76581.35,25.5,0.37365,0.00014,28.84836]
[1779124881280,35.29,76589.97,25.5,0.37486,0.00014,28.88134]
[1779124884333,35.29,76588.85,25.5,0.37471,0.00014,28.87714]
[1779124885535,35.29,76586.93,25.5,0.37444,0.00014,28.86989]
[1779124890735,35.29,76585.98,25.5,0.37431,0.00014,28.86646]
[1779124890745,35.29,76585.98,25.5,0.37431,0.00014,28.86646]
[1779124890863,35.29,76585.98,25.5,0.37431,0.00014,28.86646]
[1779124891808,35.29,76585.88,25.5,0.37429,0.00014,28.86303]
[1779124892491,35.29,76584.14,25.5,0.37405,0.00014,28.85642]
[1779124892493,35.29,76584.14,25.5,0.37405,0.00014,28.85642]
[1779124892563,35.29,76584.14,25.5,0.37405,0.00014,28.85642]
[1779124894494,35.29,76586.0,25.5,0.37431,0.00014,28.86357]
[1779124895545,35.29,76586.88,25.5,0.37444,0.00014,28.86698]
[1779124896896,35.29,76587.19,25.5,0.37448,0.00014,28.8682]
[1779124898274,35.3,76584.47,25.5,0.3741,0.00014,28.85789]
[1779124898298,35.3,76584.47,25.5,0.3741,0.00014,28.85789]
[1779124898470,35.3,76577.65,25.5,0.37314,0.00014,28.83178]
[1779124898487,35.3,76577.65,25.5,0.37314,0.00014,28.83178]
[1779124898558,35.3,76577.65,25.5,0.37314,0.00014,28.83178]
[1779124899243,35.3,76577.65,25.5,0.37314,0.00014,28.83178]
[1779124899338,35.3,76577.65,25.5,0.37314,0.00014,28.83178]
[1779124899740,35.3,76573.85,25.5,0.37261,0.00014,28.8172]
[1779124899810,35.3,76573.85,25.5,0.37261,0.00014,28.8172]
[1779124899839,35.3,76573.85,25.5,0.37261,0.00014,28.8172]
[1779124899889,35.3,76573.85,25.5,0.37261,0.00014,28.8172]
[1779124900273,35.3,76573.85,25.5,0.37261,0.00014,28.8172]
[1779124900598,35.3,76568.85,25.5,0.37191,0.00014,28.79791]
[1779124900888,35.3,76568.85,25.5,0.37191,0.00014,28.79791]
[1779124906462,35.3,76578.14,25.5,0.37323,0.00014,28.83419]
[1779124908529,35.3,76578.6,25.5,0.3733,0.00014,28.83602]
[1779124908538,35.3,76578.6,25.5,0.3733,0.00014,28.83602]
[1779124909667,35.3,76581.12,25.5,0.37366,0.00014,28.84575]
[1779124909714,35.3,76581.12,25.5,0.37366,0.00014,28.84575]
[1779124909719,35.3,76581.12,25.5,0.37366,0.00014,28.84575]
[1779124909813,35.3,76581.12,25.5,0.37366,0.00014,28.84575]
[1779124909916,35.3,76581.12,25.5,0.37366,0.00014,28.84575]
[1779124911730,35.3,76582.45,25.5,0.37385,0.00014,28.85096]
[1779124911884,35.3,76582.45,25.5,0.37385,0.00014,28.85096]
[1779124915876,35.31,76587.78,25.5,0.37461,0.00014,28.87148]
[1779124917509,35.31,76585.42,25.5,0.37428,0.00014,28.86254]
[1779124917518,35.31,76585.42,25.5,0.37428,0.00014,28.86254]
[1779124917554,35.31,76585.42,25.5,0.37428,0.00014,28.86254]
[1779124920889,35.31,76579.16,25.5,0.3734,0.00014,28.8387]
[1779124921121,35.31,76579.16,25.5,0.3734,0.00014,28.8387]
[1779124921153,35.31,76579.16,25.5,0.3734,0.00014,28.8387]
[1779124924880,35.31,76572.88,25.5,0.37253,0.00014,28.81476]
[1779124925392,35.31,76572.47,25.5,0.37247,0.00014,28.81332]
[1779124930633,35.32,76569.35,25.5,0.37205,0.00014,28.80163]
[1779124931456,35.32,76569.35,25.5,0.37205,0.00014,28.80163]
[1779124933828,35.32,76570.83,25.5,0.37226,0.00014,28.80751]
[1779124935121,35.32,76571.99,25.5,0.37243,0.00014,28.81215]
[1779124935768,35.32,76572.49,25.5,0.37251,0.00014,28.81415]
[1779124937833,35.32,76572.84,25.5,0.37256,0.00014,28.81558]
[1779124941466,35.32,76574.54,25.5,0.37281,0.00014,28.82234]
[1779124946745,35.33,76576.82,25.5,0.37315,0.00014,28.83161]
[1779124948283,35.33,76576.82,25.5,0.37315,0.00014,28.83161]
[1779124948301,35.33,76576.82,25.5,0.37315,0.00014,28.83161]
[1779124948480,35.33,76576.88,25.5,0.37316,0.00014,28.8319]
[1779124948492,35.33,76576.88,25.5,0.37316,0.00014,28.8319]
[1779124951632,35.33,76583.25,25.5,0.37406,0.00014,28.85647]
[1779124954849,35.33,76592.13,25.5,0.3753,0.00014,28.88727]
[1779124955303,35.33,76592.13,25.5,0.3753,0.00014,28.88727]
[1779124957064,35.33,76591.72,25.5,0.37525,0.00014,28.88576]
[1779124959242,35.33,76585.84,25.5,0.37442,0.00014,28.86346]
[1779124959394,35.33,76585.84,25.5,0.37442,0.00014,28.86346]
[1779124959646,35.33,76578.62,25.5,0.37341,0.00014,28.83589]
[1779124959879,35.33,76578.62,25.5,0.37341,0.00014,28.83589]
[1779124965746,35.34,76573.33,25.5,0.37268,0.00014,28.81591]
[1779124965912,35.34,76573.33,25.5,0.37268,0.00014,28.81591]
[1779124967091,35.34,76574.45,25.5,0.37284,0.00014,28.82029]
[1779124967162,35.34,76574.45,25.5,0.37284,0.00014,28.82029]
[1779124967218,35.34,76574.45,25.5,0.37284,0.00014,28.82029]
[1779124971469,35.34,76584.42,25.5,0.37425,0.00014,28.85877]
[1779124974229,35.34,76586.29,25.5,0.37452,0.00014,28.86597]
[1779124978794,35.34,76585.56,25.5,0.37442,0.00014,28.86336]
[1779124978856,35.34,76585.56,25.5,0.37442,0.00014,28.86336]
[1779124978909,35.34,76585.56,25.5,0.37442,0.00014,28.86336]
[1779124979976,35.34,76581.73,25.5,0.37388,0.00014,28.84877]
[1779124981101,35.34,76576.56,25.5,0.37316,0.00014,28.82899]
[1779124981343,35.34,76576.56,25.5,0.37316,0.00014,28.82899]
[1779124986020,35.35,76567.32,25.5,0.37187,0.00014,28.79371]
[1779124986896,35.35,76567.32,25.5,0.37187,0.00014,28.79371]
[1779124989160,35.35,76570.0,25.5,0.37225,0.00014,28.80416]
[1779124989191,35.35,76570.0,25.5,0.37225,0.00014,28.80416]
[1779124989211,35.35,76570.0,25.5,0.37225,0.00014,28.80416]
[1779124989472,35.35,76567.22,25.5,0.37187,0.00014,28.79355]
[1779124990974,35.35,76567.22,25.5,0.37187,0.00014,28.79362]
[1779124995081,35.35,76557.31,25.5,0.3705,0.00014,28.75546]
[1779124995103,35.35,76557.31,25.5,0.3705,0.00014,28.75546]
[1779124995253,35.36,76556.38,25.5,0.37037,0.00014,28.75192]
[1779124996015,35.36,76556.38,25.5,0.37037,0.00014,28.75192]
[1779124996499,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124996580,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124996586,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124996854,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124996892,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124996894,35.36,76552.01,25.5,0.36976,0.00014,28.73485]
[1779124997205,35.36,76539.8,25.5,0.36804,0.00014,28.68664]
[1779125000118,35.36,76533.5,25.5,0.36716,0.00014,28.66161]
[1779125001475,35.36,76533.76,25.5,0.3672,0.00014,28.66268]
[1779125004011,35.36,76532.02,25.5,0.36696,0.00014,28.6558]
[1779125004063,35.36,76532.02,25.5,0.36696,0.00014,28.6558]
[1779125004147,35.36,76532.02,25.5,0.36696,0.00014,28.6558]
[1779125004174,35.36,76532.02,25.5,0.36696,0.00014,28.6558]
[1779125004239,35.36,76527.22,25.5,0.36629,0.00014,28.63663]
[1779125004565,35.36,76527.22,25.5,0.36629,0.00014,28.63663]
[1779125004955,35.36,76527.22,25.5,0.36629,0.00014,28.63663]
[1779125005812,35.36,76526.93,25.5,0.36625,0.00014,28.63536]
[1779125006428,35.36,76526.93,25.5,0.36625,0.00014,28.63536]
[1779125010885,35.35,76519.46,25.5,0.36519,0.00014,28.60499]
[1779125011073,35.35,76519.46,25.5,0.36519,0.00014,28.60499]
[1779125011423,35.35,76519.46,25.5,0.36519,0.00014,28.60499]
[1779125012216,35.35,76519.51,25.5,0.36518,0.00014,28.60194]
[1779125012254,35.35,76519.51,25.5,0.36518,0.00014,28.60194]
[1779125012342,35.35,76521.7,25.5,0.36548,0.00014,28.61071]
[1779125012901,35.35,76521.7,25.5,0.36548,0.00014,28.61071]
[1779125012908,35.35,76521.7,25.5,0.36548,0.00014,28.61071]
[1779125014368,35.35,76534.13,25.5,0.36722,0.00014,28.66054]
[1779125014920,35.35,76534.13,25.5,0.36722,0.00014,28.66054]
[1779125015875,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016861,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016879,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016889,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016912,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016925,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125016931,35.35,76534.13,25.5,0.36722,0.00014,28.66055]
[1779125017892,35.35,76537.86,25.5,0.36774,0.00014,28.67532]
[1779125020265,35.35,76547.6,25.5,0.36911,0.00014,28.71395]
[1779125021023,35.35,76547.6,25.5,0.36911,0.00014,28.71395]
[1779125021272,35.35,76550.15,25.5,0.36947,0.00014,28.72399]
[1779125023081,35.35,76551.47,25.5,0.36966,0.00014,28.7293]
[1779125028321,35.36,76551.54,25.5,0.36969,0.00014,28.7303]
[1779125033356,35.37,76553.27,25.5,0.36996,0.00014,28.73766]
[1779125035154,35.37,76553.27,25.5,0.36996,0.00014,28.73777]
[1779125035370,35.37,76557.54,25.5,0.37057,0.00014,28.75459]
[1779125040405,35.37,76555.61,25.5,0.37031,0.00014,28.74746]
[1779125045440,35.38,76555.92,25.5,0.37037,0.00014,28.74909]
[1779125048763,35.38,76556.57,25.5,0.37047,0.00014,28.75188]
[1779125050819,35.38,76556.56,25.5,0.37048,0.00014,28.75201]
[1779125056517,35.39,76556.85,25.5,0.37054,0.00014,28.75362]
[1779125061552,35.39,76557.25,25.5,0.37061,0.00014,28.75558]
[1779125066587,35.39,76557.92,25.5,0.37072,0.00014,28.75858]
[1779125069229,35.39,76558.25,25.5,0.37077,0.00014,28.75994]
[1779125070298,35.4,76558.06,25.5,0.37075,0.00014,28.75935]
[1779125071799,35.4,76558.5,25.5,0.37081,0.00014,28.76114]
[1779125076883,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125076924,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125076927,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125077054,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125077252,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125077301,35.4,76564.29,25.5,0.37163,0.00014,28.78088]
[1779125077639,35.4,76565.43,25.5,0.37179,0.00014,28.78541]
[1779125083371,35.4,76571.15,25.5,0.3726,0.00014,28.80769]
[1779125083450,35.4,76571.15,25.5,0.3726,0.00014,28.80769]
[1779125083500,35.4,76571.15,25.5,0.3726,0.00014,28.80769]
[1779125083523,35.4,76571.15,25.5,0.3726,0.00014,28.80769]
[1779125083542,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125083651,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125083754,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125083984,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125083993,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125084034,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125084243,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125084481,35.4,76571.16,25.5,0.37261,0.00014,28.80781]
[1779125084276,35.41,76586.37,25.5,0.37475,0.00014,28.86601]
[1779125085492,35.41,76586.37,25.5,0.37475,0.00014,28.86601]
[1779125085940,35.41,76593.78,25.5,0.37579,0.00014,28.8941]
[1779125086836,35.41,76598.51,25.5,0.37646,0.00014,28.91191]
[1779125086880,35.41,76598.51,25.5,0.37646,0.00014,28.91191]
[1779125087331,35.41,76598.51,25.5,0.37646,0.00014,28.91191]
[1779125087433,35.41,76598.51,25.5,0.37646,0.00014,28.91191]
[1779125087628,35.41,76599.04,25.5,0.37653,0.00014,28.91391]
[1779125087936,35.41,76599.04,25.5,0.37653,0.00014,28.91391]
[1779125091135,35.41,76603.32,25.5,0.37713,0.00014,28.92991]
[1779125091906,35.41,76602.35,25.5,0.377,0.00014,28.92625]
[1779125091913,35.41,76602.35,25.5,0.377,0.00014,28.92625]
[1779125091929,35.41,76602.35,25.5,0.377,0.00014,28.92625]
[1779125093872,35.41,76594.46,25.5,0.37589,0.00014,28.89662]
[1779125093877,35.41,76594.46,25.5,0.37589,0.00014,28.89662]
[1779125094932,35.41,76590.98,25.5,0.37539,0.00014,28.88347]
[1779125095614,35.41,76587.75,25.5,0.37494,0.00014,28.87126]
[1779125100835,35.41,76587.31,25.5,0.37488,0.00014,28.86967]
[1779125103374,35.41,76587.42,25.5,0.3749,0.00014,28.8701]
[1779125104258,35.41,76590.58,25.5,0.37534,0.00014,28.88211]
[1779125105423,35.41,76591.68,25.5,0.3755,0.00014,28.88628]
[1779125106515,35.41,76589.23,25.5,0.37516,0.00014,28.87703]
[1779125106524,35.41,76589.23,25.5,0.37516,0.00014,28.87703]
[1779125106580,35.41,76589.23,25.5,0.37516,0.00014,28.87703]
[1779125107305,35.41,76589.23,25.5,0.37516,0.00014,28.87703]
[1779125107742,35.41,76582.05,25.5,0.37415,0.00014,28.84978]
[1779125107890,35.41,76582.05,25.5,0.37415,0.00014,28.84978]
[1779125113479,35.41,76573.96,25.5,0.37302,0.00014,28.81903]
[1779125113493,35.41,76573.96,25.5,0.37302,0.00014,28.81903]
[1779125114938,35.41,76563.96,25.5,0.37162,0.00014,28.78063]
[1779125120982,35.42,76558.91,25.5,0.37093,0.00014,28.76155]
[1779125126017,35.42,76557.41,25.5,0.37074,0.00014,28.75616]
[1779125128912,35.42,76557.38,25.5,0.37074,0.00014,28.75622]
[1779125129038,35.42,76559.42,25.5,0.37103,0.00014,28.76425]
[1779125129749,35.42,76559.42,25.5,0.37103,0.00014,28.76425]
[1779125132059,35.43,76550.25,25.5,0.36974,0.00014,28.72554]
[1779125133559,35.43,76550.25,25.5,0.36974,0.00014,28.72554]
[1779125135666,35.43,76550.14,25.5,0.36974,0.00014,28.72534]
[1779125138060,35.43,76548.97,25.5,0.36958,0.00014,28.72091]
[1779125138079,35.43,76548.97,25.5,0.36958,0.00014,28.72091]
[1779125138084,35.43,76548.97,25.5,0.36958,0.00014,28.72091]
[1779125138149,35.43,76548.97,25.5,0.36958,0.00014,28.72091]
[1779125138247,35.43,76548.97,25.5,0.36958,0.00014,28.72091]
[1779125138777,35.43,76549.97,25.5,0.36972,0.00014,28.72491]
[1779125139189,35.43,76549.97,25.5,0.36972,0.00014,28.72491]
[1779125139261,35.43,76549.97,25.5,0.36972,0.00014,28.72491]
[1779125139345,35.43,76549.97,25.5,0.36972,0.00014,28.72491]
[1779125139588,35.43,76541.98,25.5,0.3686,0.00014,28.69347]
[1779125139781,35.43,76541.98,25.5,0.3686,0.00014,28.69347]
[1779125139793,35.43,76541.98,25.5,0.3686,0.00014,28.69347]
[1779125140305,35.43,76541.98,25.5,0.3686,0.00014,28.69347]
[1779125142207,35.43,76541.95,25.5,0.3686,0.00014,28.69333]
[1779125142324,35.43,76541.95,25.5,0.3686,0.00014,28.69333]
[1779125142335,35.43,76541.95,25.5,0.3686,0.00014,28.69333]
[1779125142343,35.43,76541.95,25.5,0.3686,0.00014,28.69333]
[1779125142458,35.43,76541.95,25.5,0.3686,0.00014,28.69333]
[1779125142751,35.43,76540.5,25.5,0.3684,0.00014,28.6876]
[1779125142918,35.43,76540.5,25.5,0.3684,0.00014,28.6876]
[1779125143469,35.43,76540.5,25.5,0.3684,0.00014,28.6876]
[1779125143559,35.43,76540.5,25.5,0.3684,0.00014,28.6876]
[1779125143580,35.43,76529.55,25.5,0.36686,0.00014,28.64399]
[1779125144523,35.43,76529.55,25.5,0.36686,0.00014,28.64399]
[1779125144724,35.43,76533.7,25.5,0.36744,0.00014,28.66044]
[1779125144864,35.43,76533.7,25.5,0.36744,0.00014,28.66044]
[1779125144880,35.43,76533.7,25.5,0.36744,0.00014,28.66044]
[1779125146545,35.43,76533.7,25.5,0.36744,0.00014,28.66046]
[1779125146624,35.43,76533.7,25.5,0.36744,0.00014,28.66046]
[1779125146548,35.43,76542.04,25.5,0.3686,0.00014,28.69351]
[1779125149798,35.43,76544.05,25.5,0.36889,0.00014,28.70144]
[1779125150170,35.43,76544.05,25.5,0.36889,0.00014,28.70144]
[1779125151034,35.43,76545.69,25.5,0.36911,0.00014,28.70788]
[1779125151197,35.43,76545.69,25.5,0.36911,0.00014,28.70788]
[1779125152175,35.43,76544.78,25.5,0.36899,0.00014,28.70428]
[1779125152179,35.43,76544.78,25.5,0.36899,0.00014,28.70428]
[1779125153385,35.43,76541.29,25.5,0.3685,0.00014,28.69051]
[1779125156886,35.43,76542.59,25.5,0.36868,0.00014,28.69563]
[1779125159159,35.43,76542.85,25.5,0.36872,0.00014,28.69665]
[1779125160623,35.43,76542.84,25.5,0.36871,0.00014,28.69661]
[1779125163224,35.43,76551.54,25.5,0.36993,0.00014,28.73082]
[1779125163616,35.43,76551.54,25.5,0.36993,0.00014,28.73082]
[1779125164425,35.43,76554.22,25.5,0.37031,0.00014,28.74129]
[1779125166052,35.43,76555.03,25.5,0.37042,0.00014,28.74443]
[1779125166302,35.43,76556.61,25.5,0.37064,0.00014,28.75057]
[1779125168323,35.43,76557.01,25.5,0.3707,0.00014,28.75223]
[1779125173351,35.43,76561.16,25.5,0.3713,0.00014,28.76888]
[1779125174510,35.43,76561.16,25.5,0.3713,0.00014,28.76888]
[1779125174523,35.43,76561.16,25.5,0.3713,0.00014,28.76888]
[1779125179311,35.44,76565.48,25.5,0.37193,0.00014,28.78599]
[1779125179313,35.44,76565.48,25.5,0.37193,0.00014,28.78599]
[1779125181862,35.44,76567.89,25.5,0.37227,0.00014,28.79548]
[1779125182309,35.44,76567.89,25.5,0.37227,0.00014,28.79548]
[1779125182471,35.44,76567.89,25.5,0.37227,0.00014,28.79548]
[1779125182507,35.44,76567.89,25.5,0.37227,0.00014,28.79548]
[1779125182915,35.44,76571.91,25.5,0.37284,0.00014,28.81101]
[1779125183020,35.44,76571.91,25.5,0.37284,0.00014,28.81101]
[1779125183767,35.44,76578.15,25.5,0.37372,0.00014,28.83496]
[1779125184304,35.44,76578.15,25.5,0.37372,0.00014,28.83496]
[1779125188199,35.44,76580.37,25.5,0.37403,0.00014,28.84357]
[1779125190976,35.44,76580.87,25.5,0.37411,0.00014,28.84557]
[1779125191012,35.44,76580.87,25.5,0.37411,0.00014,28.84557]
[1779125191060,35.44,76580.87,25.5,0.37411,0.00014,28.84557]
[1779125191082,35.44,76580.87,25.5,0.37411,0.00014,28.84557]
[1779125191879,35.44,76580.21,25.5,0.374,0.00014,28.83998]
[1779125192143,35.44,76580.21,25.5,0.374,0.00014,28.83998]
[1779125196530,35.45,76570.17,25.5,0.3726,0.00014,28.80173]
[1779125197215,35.45,76571.23,25.5,0.37275,0.00014,28.80586]
[1779125197346,35.45,76571.23,25.5,0.37275,0.00014,28.80586]
[1779125198438,35.45,76571.6,25.5,0.37281,0.00014,28.80733]
[1779125198450,35.45,76571.6,25.5,0.37281,0.00014,28.80733]
[1779125203561,35.45,76581.65,25.5,0.37422,0.00014,28.84596]
[1779125208596,35.45,76587.73,25.5,0.37508,0.00014,28.86912]
[1779125211813,35.45,76587.91,25.5,0.37511,0.00014,28.86984]
[1779125211825,35.45,76587.91,25.5,0.37511,0.00014,28.86984]
[1779125211888,35.45,76587.91,25.5,0.37511,0.00014,28.86984]
[1779125211901,35.45,76587.91,25.5,0.37511,0.00014,28.86984]
[1779125216694,35.45,76589.22,25.5,0.37529,0.00014,28.87483]
[1779125216918,35.45,76589.12,25.5,0.37528,0.00014,28.87446]
[1779125220779,35.45,76590.12,25.5,0.37542,0.00014,28.87826]
[1779125221852,35.45,76589.92,25.5,0.37539,0.00014,28.87751]
[1779125225968,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125225995,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125226011,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125226128,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125226158,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125226199,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125226239,35.45,76591.16,25.5,0.37557,0.00014,28.88221]
[1779125228343,35.45,76592.28,25.5,0.37573,0.00014,28.88643]
[1779125228439,35.45,76600.86,25.5,0.37693,0.00014,28.91863]
[1779125228748,35.45,76600.86,25.5,0.37693,0.00014,28.91863]
[1779125229048,35.45,76600.86,25.5,0.37693,0.00014,28.91863]
[1779125229444,35.45,76600.86,25.5,0.37693,0.00014,28.91863]
[1779125229543,35.45,76600.86,25.5,0.37693,0.00014,28.91863]
[1779125229790,35.45,76603.75,25.5,0.37734,0.00014,28.92939]
[1779125230066,35.45,76603.75,25.5,0.37734,0.00014,28.92939]
[1779125230811,35.45,76606.29,25.5,0.3777,0.00014,28.93883]
[1779125231529,35.45,76606.29,25.5,0.3777,0.00014,28.93883]
[1779125232695,35.45,76605.95,25.5,0.37765,0.00014,28.93754]
[1779125232952,35.45,76605.95,25.5,0.37765,0.00014,28.93754]
[1779125238807,35.45,76595.94,25.5,0.37623,0.00014,28.90001]
[1779125243928,35.45,76596.07,25.5,0.37625,0.00014,28.90046]
[1779125243981,35.45,76596.07,25.5,0.37625,0.00014,28.90046]
[1779125243998,35.45,76596.07,25.5,0.37625,0.00014,28.90046]
[1779125244038,35.45,76596.07,25.5,0.37625,0.00014,28.90046]
[1779125245394,35.45,76600.13,25.5,0.37682,0.00014,28.91566]
[1779125245404,35.45,76600.13,25.5,0.37682,0.00014,28.91566]
[1779125250376,35.45,76606.06,25.5,0.37765,0.00014,28.93768]
[1779125254592,35.45,76605.16,25.5,0.37751,0.00014,28.93113]
[1779125254818,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125254863,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125255018,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125255037,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125255266,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125255320,35.45,76604.98,25.5,0.37748,0.00014,28.93041]
[1779125257215,35.45,76598.4,25.5,0.37655,0.00014,28.9058]
[1779125257232,35.45,76588.11,25.5,0.3751,0.00014,28.86702]
[1779125258744,35.45,76588.11,25.5,0.3751,0.00014,28.86702]
[1779125258793,35.45,76588.11,25.5,0.3751,0.00014,28.86702]
[1779125261574,35.45,76587.05,25.5,0.37496,0.00014,28.86304]
[1779125261628,35.45,76587.05,25.5,0.37496,0.00014,28.86304]
[1779125263769,35.45,76586.46,25.5,0.37488,0.00014,28.86085]
[1779125266233,35.45,76589.55,25.5,0.37531,0.00014,28.87257]
[1779125266351,35.45,76589.55,25.5,0.37531,0.00014,28.87257]
[1779125267017,35.45,76590.49,25.5,0.37544,0.00014,28.87614]
[1779125273050,35.45,76584.26,25.5,0.37457,0.00014,28.85262]
[1779125278085,35.45,76586.87,25.5,0.37494,0.00014,28.86262]
[1779125281611,35.45,76586.96,25.5,0.37496,0.00014,28.86299]
[1779125285013,35.45,76587.92,25.5,0.37509,0.00014,28.86668]
[1779125288985,35.45,76594.09,25.5,0.37596,0.00014,28.88997]
[1779125289684,35.45,76594.09,25.5,0.37596,0.00014,28.88997]
[1779125290544,35.45,76594.61,25.5,0.37603,0.00014,28.89193]
[1779125291235,35.45,76595.27,25.5,0.37613,0.00014,28.8944]
[1779125297219,35.45,76589.86,25.5,0.37537,0.00014,28.87404]
[1779125298065,35.45,76589.86,25.5,0.37537,0.00014,28.87404]
[1779125303261,35.45,76592.83,25.5,0.37578,0.00014,28.88524]
[1779125306477,35.45,76593.09,25.5,0.37582,0.00014,28.88622]
[1779125312324,35.45,76590.86,25.5,0.3755,0.00014,28.87474]
[1779125313257,35.45,76590.86,25.5,0.3755,0.00014,28.87474]
[1779125313805,35.45,76590.86,25.5,0.3755,0.00014,28.87474]
[1779125319373,35.45,76594.94,25.5,0.37607,0.00014,28.8901]
[1779125319990,35.45,76594.94,25.5,0.37607,0.00014,28.8901]
[1779125320042,35.45,76594.94,25.5,0.37607,0.00014,28.8901]
[1779125321451,35.45,76594.64,25.5,0.37603,0.00014,28.88897]
[1779125325680,35.45,76599.68,25.5,0.37673,0.00014,28.90784]
[1779125325701,35.45,76599.68,25.5,0.37673,0.00014,28.90784]
[1779125325839,35.45,76599.68,25.5,0.37673,0.00014,28.90784]
[1779125325994,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326038,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326159,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326214,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326362,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326433,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125326765,35.45,76599.9,25.5,0.37676,0.00014,28.90865]
[1779125327120,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327449,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327605,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327639,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327684,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327714,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327780,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125327833,35.45,76605.57,25.5,0.37756,0.00014,28.92979]
[1779125328679,35.45,76604.41,25.5,0.3774,0.00014,28.92546]
[1779125330100,35.45,76598.8,25.5,0.37661,0.00014,28.90445]
[1779125330133,35.45,76598.8,25.5,0.37661,0.00014,28.90445]
[1779125332170,35.45,76600.55,25.5,0.37685,0.00014,28.91097]
[1779125333538,35.45,76599.98,25.5,0.37677,0.00014,28.90882]
[1779125337670,35.45,76599.04,25.5,0.37664,0.00014,28.90525]
[1779125338733,35.45,76598.61,25.5,0.37658,0.00014,28.90363]
[1779125339083,35.45,76597.96,25.5,0.37648,0.00014,28.90118]
[1779125340879,35.45,76597.96,25.5,0.37648,0.00014,28.90117]
[1779125341213,35.45,76597.7,25.5,0.37645,0.00014,28.90018]
[1779125343350,35.45,76599.1,25.5,0.37664,0.00014,28.90541]
[1779125344931,35.45,76599.71,25.5,0.37673,0.00014,28.90766]
[1779125346954,35.45,76599.56,25.5,0.3767,0.00014,28.90707]
[1779125352604,35.44,76600.79,25.5,0.37687,0.00014,28.91159]
[1779125352963,35.44,76600.79,25.5,0.37687,0.00014,28.91159]
[1779125353509,35.44,76600.79,25.5,0.37687,0.00014,28.91159]
[1779125354285,35.44,76600.91,25.5,0.37689,0.00014,28.91202]
[1779125356747,35.44,76603.36,25.5,0.37723,0.00014,28.92114]
[1779125357603,35.44,76605.49,25.5,0.37753,0.00014,28.92905]
[1779125357604,35.44,76605.49,25.5,0.37753,0.00014,28.92905]
[1779125357973,35.44,76604.17,25.5,0.37735,0.00014,28.92411]
[1779125357976,35.44,76604.17,25.5,0.37735,0.00014,28.92411]
[1779125359610,35.44,76604.14,25.5,0.37734,0.00014,28.92397]
[1779125359647,35.44,76604.14,25.5,0.37734,0.00014,28.92397]
[1779125360069,35.44,76602.06,25.5,0.37705,0.00014,28.91619]
[1779125362260,35.44,76605.71,25.5,0.37756,0.00014,28.92976]
[1779125363017,35.44,76604.14,25.5,0.37734,0.00014,28.92388]
[1779125363901,35.44,76604.14,25.5,0.37734,0.00014,28.92388]
[1779125364971,35.44,76599.69,25.5,0.37671,0.00014,28.90724]
[1779125365048,35.44,76599.69,25.5,0.37671,0.00014,28.90724]
[1779125365120,35.44,76599.69,25.5,0.37671,0.00014,28.90724]
[1779125365872,35.44,76599.69,25.5,0.37671,0.00014,28.90724]
[1779125367335,35.44,76593.11,25.5,0.37578,0.00014,28.88248]
[1779125367549,35.44,76593.11,25.5,0.37578,0.00014,28.88248]
[1779125372744,35.44,76593.54,25.5,0.37583,0.00014,28.88102]
[1779125377779,35.44,76594.68,25.5,0.37599,0.00014,28.88531]
[1779125382491,35.44,76595.28,25.5,0.37607,0.00014,28.88756]
[1779125386003,35.44,76597.36,25.5,0.37637,0.00014,28.89537]
[1779125386030,35.44,76597.36,25.5,0.37637,0.00014,28.89537]
[1779125386137,35.44,76597.36,25.5,0.37637,0.00014,28.89537]
[1779125386222,35.44,76597.36,25.5,0.37637,0.00014,28.89537]
[1779125387692,35.44,76598.76,25.5,0.37656,0.00014,28.90061]
[1779125391814,35.44,76605.46,25.5,0.3775,0.00014,28.92556]
[1779125391863,35.44,76605.46,25.5,0.3775,0.00014,28.92556]
[1779125391933,35.44,76605.46,25.5,0.3775,0.00014,28.92556]
[1779125392141,35.44,76607.69,25.5,0.37782,0.00014,28.93383]
[1779125392327,35.44,76607.69,25.5,0.37782,0.00014,28.93383]
[1779125394060,35.44,76618.25,25.5,0.3793,0.00014,28.97279]
[1779125394248,35.44,76618.25,25.5,0.3793,0.00014,28.97279]
[1779125399933,35.44,76617.32,25.5,0.37916,0.00014,28.96904]
[1779125403032,35.43,76618.94,25.5,0.37938,0.00014,28.9749]
[1779125408996,35.43,76621.53,25.5,0.37973,0.00014,28.98402]
[1779125413481,35.43,76623.11,25.5,0.37995,0.00014,28.98964]
[1779125413644,35.43,76623.11,25.5,0.37995,0.00014,28.98964]
[1779125413695,35.43,76623.11,25.5,0.37995,0.00014,28.98964]
[1779125415915,35.43,76623.03,25.5,0.37993,0.00014,28.98923]
[1779125415042,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125415973,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125416030,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125416128,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125416277,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125416479,35.43,76613.23,25.5,0.37854,0.00014,28.95309]
[1779125417086,35.42,76608.07,25.5,0.37781,0.00014,28.93386]
[1779125417299,35.42,76608.07,25.5,0.37781,0.00014,28.93386]
[1779125417762,35.42,76608.07,25.5,0.37781,0.00014,28.93386]
[1779125417885,35.42,76608.07,25.5,0.37781,0.00014,28.93386]
[1779125418499,35.42,76604.64,25.5,0.37733,0.00014,28.92106]
[1779125421717,35.42,76608.89,25.5,0.37792,0.00014,28.93683]
[1779125423752,35.42,76607.9,25.5,0.37778,0.00014,28.93309]
[1779125424100,35.42,76605.55,25.5,0.37745,0.00014,28.92429]
[1779125425577,35.42,76605.25,25.5,0.37741,0.00014,28.92317]
[1779125427887,35.42,76605.04,25.5,0.37737,0.00014,28.92234]
[1779125429020,35.42,76607.05,25.5,0.37766,0.00014,28.92978]
[1779125429370,35.42,76607.05,25.5,0.37766,0.00014,28.92978]
[1779125430964,35.42,76605.76,25.5,0.37747,0.00014,28.92493]
[1779125432284,35.42,76603.8,25.5,0.37718,0.00014,28.9145]
[1779125432633,35.42,76603.8,25.5,0.37718,0.00014,28.9145]
[1779125434010,35.42,76604.23,25.5,0.37724,0.00014,28.91607]
[1779125434018,35.42,76604.23,25.5,0.37724,0.00014,28.91607]
[1779125437780,35.42,76601.43,25.5,0.37684,0.00014,28.90554]
[1779125437880,35.42,76590.08,25.5,0.37524,0.00014,28.86283]
[1779125438220,35.42,76590.08,25.5,0.37524,0.00014,28.86283]
[1779125439037,35.42,76586.16,25.5,0.37469,0.00014,28.84796]
[1779125439832,35.42,76586.16,25.5,0.37469,0.00014,28.84796]
[1779125439835,35.42,76586.16,25.5,0.37469,0.00014,28.84796]
[1779125439897,35.42,76586.16,25.5,0.37469,0.00014,28.84796]
[1779125439988,35.42,76584.63,25.5,0.37448,0.00014,28.84216]
[1779125442144,35.42,76581.88,25.5,0.37409,0.00014,28.83172]
[1779125445472,35.42,76576.14,25.5,0.37329,0.00014,28.8099]
[1779125445474,35.42,76576.14,25.5,0.37329,0.00014,28.8099]
[1779125445488,35.42,76576.14,25.5,0.37329,0.00014,28.8099]
[1779125447533,35.42,76576.65,25.5,0.37337,0.00014,28.81194]
[1779125447674,35.42,76576.65,25.5,0.37337,0.00014,28.81194]
[1779125449375,35.42,76578.88,25.5,0.37368,0.00014,28.82056]
[1779125451485,35.42,76577.52,25.5,0.3735,0.00014,28.81548]
[1779125454879,35.43,76577.6,25.5,0.37351,0.00014,28.81593]
[1779125460364,35.43,76576.57,25.5,0.37338,0.00014,28.81232]
[1779125465399,35.43,76574.85,25.5,0.37315,0.00014,28.80597]
[1779125466627,35.43,76574.85,25.5,0.37315,0.00014,28.80597]
[1779125467773,35.43,76578.62,25.5,0.37368,0.00014,28.82044]
[1779125467931,35.43,76578.62,25.5,0.37368,0.00014,28.82044]
[1779125468607,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125468659,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125468666,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125468728,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125468777,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125468854,35.43,76577.98,25.5,0.37359,0.00014,28.81804]
[1779125469645,35.43,76584.77,25.5,0.37455,0.00014,28.84395]
[1779125469708,35.43,76595.13,25.5,0.37601,0.00014,28.88315]
[1779125471110,35.43,76595.29,25.5,0.37603,0.00014,28.88377]
[1779125476477,35.43,76597.7,25.5,0.37637,0.00014,28.89279]
[1779125481512,35.43,76595.04,25.5,0.376,0.00014,28.88279]
[1779125485334,35.43,76596.12,25.5,0.37615,0.00014,28.88685]
[1779125490215,35.43,76596.01,25.5,0.37613,0.00014,28.88643]
[1779125490276,35.43,76596.01,25.5,0.37613,0.00014,28.88643]
[1779125490604,35.43,76596.01,25.5,0.37613,0.00014,28.88643]
[1779125490649,35.43,76596.01,25.5,0.37613,0.00014,28.88643]
[1779125490931,35.43,76596.01,25.5,0.37613,0.00014,28.88643]
[1779125491032,35.43,76587.11,25.5,0.37487,0.00014,28.84974]
[1779125491579,35.43,76587.11,25.5,0.37487,0.00014,28.84974]
[1779125491831,35.43,76587.11,25.5,0.37487,0.00014,28.84974]
[1779125491926,35.43,76587.11,25.5,0.37487,0.00014,28.84974]
[1779125492209,35.43,76579.77,25.5,0.37383,0.00014,28.82183]
[1779125492652,35.43,76579.77,25.5,0.37383,0.00014,28.82183]
[1779125492836,35.43,76579.77,25.5,0.37383,0.00014,28.82183]
[1779125492929,35.43,76579.77,25.5,0.37383,0.00014,28.82183]
[1779125493429,35.43,76576.56,25.5,0.37338,0.00014,28.80958]
[1779125493854,35.43,76576.56,25.5,0.37338,0.00014,28.80958]
[1779125499638,35.44,76574.3,25.5,0.37308,0.00014,28.80128]
[1779125500984,35.44,76574.3,25.5,0.37308,0.00014,28.80128]
[1779125501035,35.44,76574.3,25.5,0.37308,0.00014,28.80128]
[1779125502259,35.44,76574.88,25.5,0.37317,0.00014,28.8036]
[1779125502457,35.44,76574.88,25.5,0.37317,0.00014,28.8036]
[1779125502897,35.44,76574.88,25.5,0.37317,0.00014,28.8036]
[1779125502965,35.44,76585.28,25.5,0.37463,0.00014,28.84331]
[1779125504037,35.44,76585.28,25.5,0.37463,0.00014,28.84331]
[1779125504428,35.44,76585.28,25.5,0.37463,0.00014,28.84335]
[1779125504931,35.44,76585.28,25.5,0.37463,0.00014,28.84335]
[1779125506850,35.44,76589.87,25.5,0.37528,0.00014,28.86078]
[1779125506899,35.44,76589.87,25.5,0.37528,0.00014,28.86078]
[1779125509494,35.44,76589.75,25.5,0.37526,0.00014,28.86036]
[1779125511466,35.44,76588.02,25.5,0.37502,0.00014,28.85384]
[1779125513963,35.44,76589.63,25.5,0.37525,0.00014,28.85996]
[1779125519778,35.44,76584.54,25.5,0.37454,0.00014,28.84081]
[1779125521269,35.44,76585.16,25.5,0.37463,0.00014,28.84318]
[1779125521327,35.44,76585.16,25.5,0.37463,0.00014,28.84318]
[1779125523312,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125523498,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125523516,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125523569,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125523661,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125523676,35.44,76590.98,25.5,0.37545,0.00014,28.86525]
[1779125524256,35.44,76594.1,25.5,0.37589,0.00014,28.87702]
[1779125528218,35.44,76599.65,25.5,0.37667,0.00014,28.89782]
[1779125529830,35.44,76598.44,25.5,0.37649,0.00014,28.89328]
[1779125531428,35.44,76600.64,25.5,0.3768,0.00014,28.9015]
[1779125531443,35.44,76600.64,25.5,0.3768,0.00014,28.9015]
[1779125531504,35.44,76600.64,25.5,0.3768,0.00014,28.9015]
[1779125532528,35.44,76600.84,25.5,0.37683,0.00014,28.90223]
[1779125533547,35.44,76595.88,25.5,0.37613,0.00014,28.88362]
[1779125533876,35.44,76587.5,25.5,0.37495,0.00014,28.85201]
[1779125534221,35.44,76587.5,25.5,0.37495,0.00014,28.85201]
[1779125538052,35.44,76585.97,25.5,0.37474,0.00014,28.84625]
[1779125538302,35.44,76585.33,25.5,0.37465,0.00014,28.84386]
[1779125538992,35.44,76585.33,25.5,0.37465,0.00014,28.84386]
[1779125544953,35.44,76586.82,25.5,0.37487,0.00014,28.84964]
[1779125546578,35.44,76586.6,25.5,0.37484,0.00014,28.84883]
[1779125550798,35.44,76588.65,25.5,0.37513,0.00014,28.85666]
[1779125551706,35.45,76588.93,25.5,0.37517,0.00014,28.85773]
[1779125557068,35.45,76594.94,25.5,0.376,0.00014,28.87733]
[1779125557071,35.45,76594.94,25.5,0.376,0.00014,28.87733]
[1779125562072,35.45,76585.91,25.5,0.37473,0.00014,28.8433]
[1779125562868,35.45,76585.91,25.5,0.37473,0.00014,28.8433]
[1779125567979,35.45,76585.82,25.5,0.37473,0.00014,28.84306]
[1779125568156,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125568337,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125568396,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125568439,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125568595,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125568861,35.45,76585.19,25.5,0.37464,0.00014,28.84069]
[1779125569591,35.45,76582.07,25.5,0.3742,0.00014,28.82886]
[1779125569857,35.45,76582.07,25.5,0.3742,0.00014,28.82886]
[1779125570536,35.45,76576.38,25.5,0.3734,0.00014,28.80718]
[1779125571433,35.45,76579.56,25.5,0.37385,0.00014,28.81937]
[1779125571473,35.45,76579.56,25.5,0.37385,0.00014,28.81937]
[1779125572177,35.45,76581.29,25.5,0.37409,0.00014,28.82599]
[1779125574678,35.45,76579.35,25.5,0.37382,0.00014,28.81863]
[1779125576628,35.45,76578.26,25.5,0.37367,0.00014,28.81454]
[1779125582218,35.45,76578.63,25.5,0.37374,0.00014,28.81625]
[1779125586534,35.45,76585.3,25.5,0.37468,0.00014,28.84173]
[1779125592948,35.46,76587.45,25.5,0.37499,0.00014,28.84999]
[1779125592956,35.46,76587.45,25.5,0.37499,0.00014,28.84999]
[1779125593098,35.46,76587.45,25.5,0.37499,0.00014,28.84999]
[1779125593510,35.46,76586.06,25.5,0.37479,0.00014,28.84475]
[1779125594007,35.46,76586.06,25.5,0.37479,0.00014,28.84475]
[1779125594272,35.46,76592.98,25.5,0.37576,0.00014,28.87091]
[1779125595334,35.46,76596.71,25.5,0.37629,0.00014,28.88493]
[1779125598597,35.46,76600.39,25.5,0.37681,0.00014,28.89872]
[1779125603140,35.46,76603.73,25.5,0.37728,0.00014,28.91113]
[1779125603988,35.46,76602.92,25.5,0.37716,0.00014,28.90809]
[1779125603993,35.46,76602.92,25.5,0.37716,0.00014,28.90809]
[1779125606391,35.45,76587.94,25.5,0.37505,0.00014,28.85174]
[1779125611426,35.45,76586.73,25.5,0.37487,0.00014,28.84412]
[1779125612465,35.45,76586.73,25.5,0.37487,0.00014,28.84412]
[1779125612707,35.45,76586.73,25.5,0.37487,0.00014,28.84412]
[1779125612879,35.45,76586.73,25.5,0.37487,0.00014,28.84412]
[1779125615454,35.46,76576.81,25.5,0.37348,0.00014,28.80645]
[1779125616207,35.46,76576.81,25.5,0.37348,0.00014,28.80645]
[1779125616612,35.46,76576.81,25.5,0.37348,0.00014,28.80645]
[1779125619037,35.46,76576.1,25.5,0.37338,0.00014,28.80386]
[1779125619878,35.46,76579.88,25.5,0.37392,0.00014,28.81833]
[1779125620238,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125620271,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125620489,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125621818,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125621879,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125621890,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125621943,35.46,76577.99,25.5,0.37365,0.00014,28.81116]
[1779125621975,35.46,76562.74,25.5,0.37151,0.00014,28.75256]
[1779125622504,35.46,76562.74,25.5,0.37151,0.00014,28.75256]
[1779125622585,35.46,76562.74,25.5,0.37151,0.00014,28.75256]
[1779125622590,35.46,76562.74,25.5,0.37151,0.00014,28.75256]
[1779125623208,35.46,76558.19,25.5,0.37088,0.00014,28.73496]
[1779125625274,35.46,76551.18,25.5,0.36989,0.00014,28.70753]
[1779125627122,35.46,76541.71,25.5,0.36857,0.00014,28.67029]
[1779125631471,35.46,76541.7,25.5,0.36856,0.00014,28.67022]
[1779125633981,35.46,76542.41,25.5,0.36866,0.00014,28.67302]
[1779125634010,35.46,76542.41,25.5,0.36866,0.00014,28.67302]
[1779125634075,35.46,76542.41,25.5,0.36866,0.00014,28.67302]
[1779125634505,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125634573,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125634578,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125634879,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125634883,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125635009,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125635073,35.46,76541.39,25.5,0.36852,0.00014,28.66899]
[1779125635110,35.46,76551.64,25.5,0.36995,0.00014,28.70925]
[1779125635359,35.46,76551.64,25.5,0.36995,0.00014,28.70925]
[1779125635586,35.46,76551.64,25.5,0.36995,0.00014,28.70925]
[1779125635705,35.46,76551.64,25.5,0.36995,0.00014,28.70925]
[1779125641638,35.46,76556.76,25.5,0.37068,0.00014,28.72947]
[1779125645119,35.46,76558.62,25.5,0.37094,0.00014,28.73678]
[1779125645396,35.46,76559.32,25.5,0.37104,0.00014,28.73953]
[1779125645907,35.46,76559.32,25.5,0.37104,0.00014,28.73953]
[1779125645930,35.46,76559.32,25.5,0.37104,0.00014,28.73953]
[1779125645946,35.46,76559.32,25.5,0.37104,0.00014,28.73953]
[1779125646545,35.46,76553.2,25.5,0.37019,0.00014,28.71574]
[1779125647938,35.46,76553.2,25.5,0.37019,0.00014,28.71569]
[1779125648129,35.46,76553.2,25.5,0.37019,0.00014,28.71569]
[1779125648134,35.46,76542.43,25.5,0.36868,0.00014,28.67342]
[1779125653178,35.46,76541.45,25.5,0.36854,0.00014,28.66953]
[1779125658276,35.46,76544.03,25.5,0.3689,0.00014,28.67968]
[1779125658876,35.46,76544.03,25.5,0.3689,0.00014,28.67968]
[1779125660621,35.46,76544.0,25.5,0.3689,0.00014,28.67955]
[1779125660653,35.46,76544.0,25.5,0.3689,0.00014,28.67955]
[1779125660883,35.46,76544.0,25.5,0.3689,0.00014,28.67955]
[1779125660956,35.46,76551.98,25.5,0.37001,0.00014,28.71084]
[1779125663582,35.46,76554.09,25.5,0.37031,0.00014,28.71904]
[1779125663961,35.46,76554.09,25.5,0.37031,0.00014,28.71904]
[1779125665632,35.46,76562.73,25.5,0.37151,0.00014,28.75254]
[1779125666508,35.46,76562.73,25.5,0.37151,0.00014,28.7525]
[1779125666813,35.46,76564.87,25.5,0.37181,0.00014,28.76073]
[1779125667762,35.46,76564.87,25.5,0.37181,0.00014,28.76073]
[1779125667824,35.46,76564.71,25.5,0.37179,0.00014,28.76018]
[1779125668410,35.46,76564.71,25.5,0.37179,0.00014,28.76018]
[1779125668827,35.46,76564.71,25.5,0.37179,0.00014,28.76012]
[1779125671783,35.46,76565.74,25.5,0.37194,0.00014,28.76424]
[1779125672431,35.46,76565.23,25.5,0.37186,0.00014,28.75924]
[1779125672855,35.46,76565.23,25.5,0.37186,0.00014,28.75931]
[1779125674398,35.46,76564.57,25.5,0.37177,0.00014,28.7568]
[1779125675371,35.46,76562.68,25.5,0.3715,0.00014,28.74953]
[1779125679838,35.46,76564.42,25.5,0.37176,0.00014,28.75643]
[1779125685867,35.47,76567.42,25.5,0.37219,0.00014,28.76823]
[1779125690981,35.47,76568.06,25.5,0.37228,0.00014,28.77088]
[1779125693476,35.47,76567.97,25.5,0.37227,0.00014,28.77059]
[1779125695389,35.47,76566.25,25.5,0.37203,0.00014,28.76393]
[1779125696848,35.47,76566.55,25.5,0.37207,0.00014,28.76509]
[1779125697704,35.47,76566.58,25.5,0.37208,0.00014,28.76527]
[1779125698048,35.47,76566.58,25.5,0.37208,0.00014,28.76527]
[1779125699054,35.47,76561.71,25.5,0.37139,0.00014,28.74639]
[1779125699395,35.47,76562.55,25.5,0.37151,0.00014,28.74968]
[1779125704846,35.47,76563.62,25.5,0.37167,0.00014,28.75403]
[1779125710115,35.47,76563.47,25.5,0.37166,0.00014,28.75369]
[1779125710379,35.47,76563.47,25.5,0.37166,0.00014,28.75369]
[1779125715925,35.47,76569.62,25.5,0.37253,0.00014,28.77758]
[1779125720044,35.48,76569.7,25.5,0.37254,0.00014,28.77799]
[1779125725220,35.48,76568.59,25.5,0.3724,0.00014,28.77387]
[1779125730255,35.48,76564.5,25.5,0.37183,0.00014,28.75826]
[1779125734464,35.48,76567.65,25.5,0.37226,0.00014,28.76744]
[1779125736150,35.48,76564.77,25.5,0.37186,0.00014,28.75636]
[1779125736201,35.48,76564.77,25.5,0.37186,0.00014,28.75636]
[1779125739578,35.48,76558.81,25.5,0.37102,0.00014,28.73322]
[1779125739646,35.48,76558.81,25.5,0.37102,0.00014,28.73322]
[1779125740030,35.48,76558.81,25.5,0.37102,0.00014,28.73322]
[1779125740153,35.48,76558.81,25.5,0.37102,0.00014,28.73322]
[1779125740274,35.48,76558.81,25.5,0.37102,0.00014,28.73322]
[1779125740386,35.48,76556.5,25.5,0.37069,0.00014,28.72415]
[1779125741076,35.48,76556.5,25.5,0.37069,0.00014,28.72415]
[1779125741177,35.48,76550.95,25.5,0.36991,0.00014,28.70234]
[1779125741384,35.48,76550.95,25.5,0.36991,0.00014,28.70234]
[1779125742063,35.48,76550.95,25.5,0.36991,0.00014,28.70234]
[1779125742097,35.48,76550.95,25.5,0.36991,0.00014,28.70234]
[1779125742179,35.48,76550.95,25.5,0.36991,0.00014,28.70234]
[1779125744268,35.48,76546.01,25.5,0.36921,0.00014,28.68281]
[1779125744290,35.47,76547.77,25.5,0.36945,0.00014,28.68942]
[1779125749389,35.47,76549.99,25.5,0.36974,0.00014,28.69766]
[1779125754424,35.46,76550.05,25.5,0.36973,0.00014,28.69743]
[1779125759459,35.46,76548.73,25.5,0.36953,0.00014,28.6918]
[1779125764494,35.45,76551.48,25.5,0.36989,0.00014,28.7021]
[1779125765343,35.45,76551.48,25.5,0.36989,0.00014,28.7021]
[1779125767879,35.45,76551.35,25.5,0.36987,0.00014,28.7014]
[1779125767918,35.45,76551.35,25.5,0.36987,0.00014,28.7014]
[1779125768140,35.45,76551.35,25.5,0.36987,0.00014,28.7014]
[1779125769267,35.45,76552.15,25.5,0.36997,0.00014,28.70434]
[1779125770535,35.45,76556.88,25.5,0.37063,0.00014,28.72277]
[1779125770540,35.45,76556.88,25.5,0.37063,0.00014,28.72277]
[1779125770573,35.45,76562.1,25.5,0.37136,0.00014,28.74303]
[1779125773714,35.45,76563.85,25.5,0.37161,0.00014,28.74985]
[1779125777721,35.45,76564.16,25.5,0.37167,0.00014,28.75136]
[1779125777744,35.45,76564.37,25.5,0.3717,0.00014,28.75232]
[1779125779767,35.45,76564.37,25.5,0.3717,0.00014,28.75232]
[1779125780354,35.46,76564.07,25.5,0.37166,0.00014,28.75123]
[1779125782286,35.46,76564.07,25.5,0.37166,0.00014,28.75123]
[1779125782294,35.46,76564.07,25.5,0.37166,0.00014,28.75123]
[1779125782367,35.46,76564.26,25.5,0.37169,0.00014,28.75195]
[1779125785162,35.45,76560.44,25.5,0.37115,0.00014,28.73711]
[1779125785203,35.45,76560.44,25.5,0.37115,0.00014,28.73711]
[1779125785204,35.45,76560.44,25.5,0.37115,0.00014,28.73711]
[1779125786255,35.45,76549.34,25.5,0.36959,0.00014,28.69377]
[1779125789766,35.45,76546.24,25.5,0.36916,0.00014,28.68153]
[1779125795714,35.45,76548.79,25.5,0.3695,0.00014,28.68839]
[1779125796510,35.45,76548.79,25.5,0.3695,0.00014,28.68839]
[1779125796721,35.45,76548.37,25.5,0.36944,0.00014,28.68673]
[1779125800272,35.45,76548.91,25.5,0.3695,0.00014,28.68855]
[1779125800277,35.45,76549.94,25.5,0.36964,0.00014,28.69244]
[1779125803845,35.45,76551.85,25.5,0.36991,0.00014,28.69986]
[1779125804729,35.45,76551.63,25.5,0.36988,0.00014,28.69898]
[1779125804940,35.45,76551.63,25.5,0.36988,0.00014,28.69898]
[1779125804949,35.45,76551.63,25.5,0.36988,0.00014,28.69898]
[1779125804965,35.45,76551.63,25.5,0.36988,0.00014,28.69898]
[1779125805003,35.45,76551.63,25.5,0.36988,0.00014,28.69898]
[1779125805088,35.45,76553.28,25.5,0.37011,0.00014,28.70541]
[1779125805992,35.45,76553.28,25.5,0.37011,0.00014,28.70541]
[1779125806019,35.45,76564.48,25.5,0.37168,0.00014,28.74906]
[1779125811827,35.45,76568.81,25.5,0.37231,0.00014,28.76621]
[1779125814397,35.45,76568.07,25.5,0.37221,0.00014,28.76349]
[1779125816982,35.46,76569.31,25.5,0.37239,0.00014,28.76839]
[1779125817083,35.46,76570.09,25.5,0.3725,0.00014,28.77145]
[1779125822520,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822664,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822725,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822726,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822778,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822931,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822957,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125822980,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125823025,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125823070,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125823217,35.46,76567.29,25.5,0.37211,0.00014,28.76082]
[1779125823313,35.46,76572.83,25.5,0.37289,0.00014,28.7822]
[1779125823557,35.46,76572.83,25.5,0.37289,0.00014,28.7822]
[1779125823562,35.46,76572.83,25.5,0.37289,0.00014,28.7822]
[1779125823704,35.46,76572.83,25.5,0.37289,0.00014,28.7822]
[1779125823895,35.46,76572.83,25.5,0.37289,0.00014,28.7822]
[1779125824048,35.46,76571.47,25.5,0.3727,0.00014,28.77704]
[1779125824769,35.46,76571.47,25.5,0.3727,0.00014,28.77704]
[1779125825095,35.46,76571.47,25.5,0.3727,0.00014,28.77704]
[1779125825640,35.46,76570.66,25.5,0.37259,0.00014,28.77396]
[1779125826851,35.46,76570.66,25.5,0.37259,0.00014,28.774]
[1779125828142,35.46,76570.18,25.5,0.37253,0.00014,28.77219]
[1779125828146,35.46,76570.18,25.5,0.37253,0.00014,28.77219]
[1779125828155,35.46,76570.18,25.5,0.37253,0.00014,28.77219]
[1779125828165,35.46,76570.18,25.5,0.37253,0.00014,28.77219]
[1779125833342,35.46,76568.33,25.5,0.37227,0.00014,28.76508]
[1779125837732,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125837835,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125837846,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125837970,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125837979,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125838057,35.46,76566.5,25.5,0.37202,0.00014,28.75821]
[1779125838295,35.46,76557.46,25.5,0.37075,0.00014,28.72324]
[1779125841491,35.46,76555.31,25.5,0.37045,0.00014,28.71475]
[1779125843272,35.46,76545.21,25.5,0.36903,0.00014,28.67514]
[1779125849088,35.46,76543.66,25.5,0.36881,0.00014,28.66899]
[1779125854122,35.46,76545.91,25.5,0.36911,0.00014,28.6747]
[1779125855828,35.46,76546.07,25.5,0.36913,0.00014,28.67532]
[1779125855869,35.46,76546.07,25.5,0.36913,0.00014,28.67532]
[1779125856136,35.46,76545.46,25.5,0.36905,0.00014,28.67291]
[1779125858032,35.46,76541.18,25.5,0.36844,0.00014,28.65591]
[1779125858036,35.46,76541.18,25.5,0.36844,0.00014,28.65591]
[1779125858198,35.46,76540.54,25.5,0.36835,0.00014,28.65325]
[1779125862721,35.45,76546.19,25.5,0.36912,0.00014,28.67514]
[1779125862879,35.45,76546.19,25.5,0.36912,0.00014,28.67514]
[1779125868220,35.45,76555.27,25.5,0.37039,0.00014,28.71049]
[1779125869483,35.45,76555.45,25.5,0.37041,0.00014,28.71116]
[1779125869488,35.45,76555.45,25.5,0.37041,0.00014,28.71116]
[1779125870426,35.45,76555.45,25.5,0.37041,0.00014,28.71116]
[1779125870550,35.45,76556.43,25.5,0.37055,0.00014,28.71495]
[1779125871454,35.45,76557.5,25.5,0.3707,0.00014,28.71908]
[1779125875074,35.45,76557.48,25.5,0.37069,0.00014,28.71889]
[1779125875421,35.45,76557.48,25.5,0.37069,0.00014,28.71889]
[1779125875508,35.45,76557.36,25.5,0.37067,0.00014,28.71839]
[1779125875833,35.45,76557.36,25.5,0.37067,0.00014,28.71839]
[1779125876262,35.45,76557.36,25.5,0.37067,0.00014,28.71839]
[1779125876631,35.45,76561.76,25.5,0.37129,0.00014,28.73545]
[1779125881265,35.45,76564.23,25.5,0.37163,0.00014,28.74484]
[1779125881295,35.45,76564.23,25.5,0.37163,0.00014,28.74484]
[1779125881297,35.45,76564.23,25.5,0.37163,0.00014,28.74484]
[1779125881318,35.45,76564.23,25.5,0.37163,0.00014,28.74484]
[1779125881336,35.45,76564.23,25.5,0.37163,0.00014,28.74484]
[1779125881439,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125881506,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125881576,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125881608,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125881752,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125882233,35.45,76565.29,25.5,0.37177,0.00014,28.74888]
[1779125882318,35.45,76564.71,25.5,0.37169,0.00014,28.74665]
[1779125882776,35.45,76564.71,25.5,0.37169,0.00014,28.74665]
[1779125882966,35.45,76564.71,25.5,0.37169,0.00014,28.74665]
[1779125882978,35.45,76564.71,25.5,0.37169,0.00014,28.74665]
[1779125883992,35.45,76562.56,25.5,0.37139,0.00014,28.73833]
[1779125884836,35.45,76562.4,25.5,0.37137,0.00014,28.73776]
[1779125888216,35.45,76567.56,25.5,0.3721,0.00014,28.75775]
[1779125890074,35.45,76567.54,25.5,0.37209,0.00014,28.75766]
[1779125892903,35.45,76563.25,25.5,0.37149,0.00014,28.74107]
[1779125892927,35.45,76563.25,25.5,0.37149,0.00014,28.74107]
[1779125893091,35.45,76563.25,25.5,0.37149,0.00014,28.74107]
[1779125893716,35.45,76562.97,25.5,0.37145,0.00014,28.73999]
[1779125899437,35.45,76560.44,25.5,0.37111,0.00014,28.73049]
[1779125902032,35.45,76559.79,25.5,0.37102,0.00014,28.72807]
[1779125902044,35.45,76559.79,25.5,0.37102,0.00014,28.72807]
[1779125902192,35.45,76559.79,25.5,0.37102,0.00014,28.72807]
[1779125904472,35.45,76550.54,25.5,0.36973,0.00014,28.69198]
[1779125909507,35.45,76551.18,25.5,0.36981,0.00014,28.6944]
[1779125911189,35.45,76551.18,25.5,0.36981,0.00014,28.6944]
[1779125914542,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125915893,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916285,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916313,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916351,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916443,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916448,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916487,35.45,76541.85,25.5,0.36849,0.00014,28.65453]
[1779125916461,35.45,76540.76,25.5,0.36833,0.00014,28.65022]
[1779125916580,35.45,76540.76,25.5,0.36833,0.00014,28.65022]
[1779125916631,35.45,76540.76,25.5,0.36833,0.00014,28.65022]
[1779125916848,35.45,76540.76,25.5,0.36833,0.00014,28.65022]
[1779125917268,35.45,76540.76,25.5,0.36833,0.00014,28.65022]
[1779125917354,35.45,76529.82,25.5,0.3668,0.00014,28.60666]
[1779125917506,35.45,76529.82,25.5,0.3668,0.00014,28.60666]
[1779125918305,35.45,76529.82,25.5,0.3668,0.00014,28.60666]
[1779125918338,35.45,76529.82,25.5,0.3668,0.00014,28.60666]
[1779125918747,35.45,76523.6,25.5,0.36593,0.00014,28.58166]
[1779125918844,35.45,76523.6,25.5,0.36593,0.00014,28.58166]
[1779125919524,35.45,76521.16,25.5,0.36558,0.00014,28.57176]
[1779125924615,35.44,76520.55,25.5,0.36548,0.00014,28.56889]
[1779125928958,35.44,76516.31,25.5,0.36488,0.00014,28.55157]
[1779125928973,35.44,76516.31,25.5,0.36488,0.00014,28.55157]
[1779125932702,35.44,76513.77,25.5,0.36451,0.00014,28.54104]
[1779125933603,35.44,76512.87,25.5,0.36438,0.00014,28.53727]
[1779125934287,35.44,76512.87,25.5,0.36438,0.00014,28.53727]
[1779125934309,35.44,76512.87,25.5,0.36438,0.00014,28.53727]
[1779125934680,35.44,76511.23,25.5,0.36415,0.00014,28.53056]
[1779125934855,35.44,76511.23,25.5,0.36415,0.00014,28.53056]
[1779125935325,35.44,76511.23,25.5,0.36415,0.00014,28.53056]
[1779125935493,35.44,76511.23,25.5,0.36415,0.00014,28.53056]
[1779125935569,35.44,76509.43,25.5,0.3639,0.00014,28.5232]
[1779125935676,35.44,76509.43,25.5,0.3639,0.00014,28.5232]
[1779125935742,35.44,76509.43,25.5,0.3639,0.00014,28.5232]
[1779125936418,35.44,76509.43,25.5,0.3639,0.00014,28.5232]
[1779125936650,35.43,76503.63,25.5,0.36309,0.00014,28.49954]
[1779125936981,35.43,76503.63,25.5,0.36309,0.00014,28.49954]
[1779125937027,35.43,76503.63,25.5,0.36309,0.00014,28.49954]
[1779125938003,35.43,76504.21,25.5,0.36317,0.00014,28.50185]
[1779125938004,35.43,76504.21,25.5,0.36317,0.00014,28.50185]
[1779125938435,35.43,76504.21,25.5,0.36317,0.00014,28.50185]
[1779125938448,35.43,76504.21,25.5,0.36317,0.00014,28.50185]
[1779125938496,35.43,76504.21,25.5,0.36317,0.00014,28.50185]
[1779125939739,35.43,76506.67,25.5,0.36351,0.00014,28.51184]
[1779125939836,35.43,76514.95,25.5,0.36466,0.00014,28.54535]
[1779125940983,35.43,76514.95,25.5,0.36466,0.00014,28.54535]
[1779125944700,35.43,76521.06,25.5,0.36551,0.00014,28.56979]
[1779125944719,35.43,76521.06,25.5,0.36551,0.00014,28.56979]
[1779125945160,35.43,76521.06,25.5,0.36551,0.00014,28.56979]
[1779125945933,35.43,76521.87,25.5,0.36561,0.00014,28.57289]
[1779125946846,35.43,76524.59,25.5,0.36599,0.00014,28.58374]
[1779125951553,35.43,76526.46,25.5,0.36624,0.00014,28.59089]
[1779125956220,35.42,76524.67,25.5,0.36597,0.00014,28.58327]
[1779125956611,35.42,76521.28,25.5,0.36549,0.00014,28.56956]
[1779125961877,35.42,76522.73,25.5,0.36568,0.00014,28.57492]
[1779125965854,35.41,76523.42,25.5,0.36577,0.00014,28.57753]
[1779125965943,35.41,76523.42,25.5,0.36577,0.00014,28.57753]
[1779125966853,35.41,76525.64,25.5,0.36607,0.00014,28.58628]
[1779125968926,35.41,76534.74,25.5,0.36734,0.00014,28.62237]
[1779125969783,35.41,76534.74,25.5,0.36734,0.00014,28.62237]
[1779125969933,35.41,76537.93,25.5,0.36778,0.00014,28.63494]
[1779125974968,35.41,76546.59,25.5,0.36896,0.00014,28.66569]
[1779125977085,35.4,76547.06,25.5,0.36903,0.00014,28.66745]
[1779125977523,35.4,76547.06,25.5,0.36903,0.00014,28.66745]
[1779125977878,35.4,76548.28,25.5,0.36919,0.00014,28.67217]
[1779125982229,35.4,76555.8,25.5,0.37025,0.00014,28.70153]
[1779125983874,35.4,76555.71,25.5,0.37023,0.00014,28.70114]
[1779125986624,35.4,76555.44,25.5,0.37019,0.00014,28.70003]
[1779125986630,35.4,76555.44,25.5,0.37019,0.00014,28.70003]
[1779125987351,35.4,76555.44,25.5,0.37019,0.00014,28.70003]
[1779125988401,35.4,76556.01,25.5,0.37027,0.00014,28.70223]
[1779125989407,35.4,76555.71,25.5,0.37023,0.00014,28.70104]
[1779125993967,35.4,76555.39,25.5,0.37018,0.00014,28.69969]
[1779125993974,35.4,76555.39,25.5,0.37018,0.00014,28.69969]
[1779125994049,35.4,76555.39,25.5,0.37018,0.00014,28.69969]
[1779125999475,35.4,76561.0,25.5,0.37096,0.00014,28.72144]
[1779126002342,35.4,76561.21,25.5,0.37099,0.00014,28.72216]
[1779126002827,35.4,76561.78,25.5,0.37106,0.00014,28.72435]
[1779126008439,35.4,76556.77,25.5,0.37036,0.00014,28.70469]
[1779126012668,35.4,76556.7,25.5,0.37034,0.00014,28.70431]
[1779126012863,35.4,76556.7,25.5,0.37034,0.00014,28.70431]
[1779126013081,35.4,76556.7,25.5,0.37034,0.00014,28.70431]
[1779126016677,35.39,76563.29,25.5,0.37126,0.00014,28.72987]
[1779126017385,35.39,76563.29,25.5,0.37126,0.00014,28.72987]
[1779126017428,35.39,76563.29,25.5,0.37126,0.00014,28.72987]
[1779126017925,35.39,76565.31,25.5,0.37155,0.00014,28.73767]
[1779126018138,35.39,76565.31,25.5,0.37155,0.00014,28.73767]
[1779126019181,35.39,76558.03,25.5,0.37052,0.00014,28.70931]
[1779126021507,35.39,76552.88,25.5,0.3698,0.00014,28.6891]
[1779126021569,35.39,76549.3,25.5,0.36929,0.00014,28.67503]
[1779126022032,35.39,76549.3,25.5,0.36929,0.00014,28.67503]
[1779126022610,35.39,76549.3,25.5,0.36929,0.00014,28.67503]
[1779126027433,35.39,76549.77,25.5,0.36933,0.00014,28.67619]
[1779126027483,35.39,76549.77,25.5,0.36933,0.00014,28.67619]
[1779126027534,35.38,76549.47,25.5,0.36928,0.00014,28.67487]
[1779126028976,35.38,76549.47,25.5,0.36928,0.00014,28.67476]
[1779126029003,35.38,76549.47,25.5,0.36928,0.00014,28.67476]
[1779126029351,35.38,76549.05,25.5,0.36922,0.00014,28.67299]
[1779126031878,35.38,76542.37,25.5,0.36825,0.00014,28.64325]
[1779126031896,35.38,76542.37,25.5,0.36825,0.00014,28.64325]
[1779126032582,35.38,76542.37,25.5,0.36825,0.00014,28.64325]
[1779126032373,35.38,76542.22,25.5,0.36823,0.00014,28.64253]
[1779126034386,35.38,76553.13,25.5,0.36976,0.00014,28.68556]
[1779126034670,35.38,76553.13,25.5,0.36976,0.00014,28.68556]
[1779126040479,35.38,76557.74,25.5,0.3704,0.00014,28.70351]
[1779126040645,35.38,76557.74,25.5,0.3704,0.00014,28.70351]
[1779126040962,35.38,76557.74,25.5,0.3704,0.00014,28.70351]
[1779126042487,35.38,76557.31,25.5,0.37034,0.00014,28.70181]
[1779126042865,35.38,76556.92,25.5,0.37029,0.00014,28.70027]
[1779126045231,35.38,76557.71,25.5,0.3704,0.00014,28.70332]
[1779126045241,35.38,76557.71,25.5,0.3704,0.00014,28.70332]
[1779126045260,35.38,76557.71,25.5,0.3704,0.00014,28.70332]
[1779126046355,35.38,76558.07,25.5,0.37045,0.00014,28.70471]
[1779126046391,35.38,76558.07,25.5,0.37045,0.00014,28.70471]
[1779126049542,35.37,76572.3,25.5,0.37244,0.00014,28.75979]
[1779126054577,35.37,76572.78,25.5,0.3725,0.00014,28.76138]
[1779126058065,35.37,76573.25,25.5,0.37256,0.00014,28.76303]
[1779126059050,35.37,76578.46,25.5,0.37329,0.00014,28.783]
[1779126059130,35.37,76578.46,25.5,0.37329,0.00014,28.783]
[1779126059434,35.37,76578.46,25.5,0.37329,0.00014,28.783]
[1779126059612,35.37,76578.84,25.5,0.37334,0.00014,28.7844]
[1779126060836,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126060842,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126060876,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126060884,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126060903,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126060923,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126061077,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126061371,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126061575,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126061634,35.37,76582.59,25.5,0.37387,0.00014,28.79881]
[1779126061822,35.37,76583.47,25.5,0.374,0.00014,28.80222]
[1779126062047,35.37,76583.47,25.5,0.374,0.00014,28.80222]
[1779126062189,35.37,76583.47,25.5,0.374,0.00014,28.80222]
[1779126062603,35.37,76583.47,25.5,0.374,0.00014,28.80222]
[1779126062811,35.37,76585.42,25.5,0.37427,0.00014,28.8097]
[1779126063370,35.37,76585.42,25.5,0.37427,0.00014,28.8097]
[1779126063749,35.37,76582.47,25.5,0.37386,0.00014,28.79848]
[1779126063767,35.37,76582.47,25.5,0.37386,0.00014,28.79848]
[1779126064022,35.37,76582.47,25.5,0.37386,0.00014,28.79848]
[1779126064532,35.37,76582.47,25.5,0.37386,0.00014,28.79848]
[1779126065130,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065136,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065381,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065400,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065534,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065588,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065665,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065756,35.37,76583.13,25.5,0.37396,0.00014,28.80105]
[1779126065976,35.37,76586.4,25.5,0.37442,0.00014,28.81357]
[1779126066194,35.37,76586.4,25.5,0.37442,0.00014,28.81357]
[1779126066528,35.37,76586.4,25.5,0.37442,0.00014,28.81357]
[1779126066601,35.37,76586.4,25.5,0.37442,0.00014,28.81357]
[1779126066673,35.37,76601.42,25.5,0.37654,0.00014,28.87038]
[1779126067353,35.37,76601.42,25.5,0.37654,0.00014,28.87038]
[1779126067576,35.37,76601.42,25.5,0.37654,0.00014,28.87038]
[1779126068160,35.37,76605.49,25.5,0.37711,0.00014,28.88563]
[1779126068332,35.37,76605.49,25.5,0.37711,0.00014,28.88563]
[1779126068604,35.37,76605.49,25.5,0.37711,0.00014,28.88563]
[1779126069999,35.37,76604.46,25.5,0.37696,0.00014,28.8817]
[1779126074002,35.37,76605.52,25.5,0.37711,0.00014,28.88561]
[1779126074081,35.37,76605.52,25.5,0.37711,0.00014,28.88561]
[1779126075028,35.37,76606.62,25.5,0.37727,0.00014,28.88971]
[1779126081080,35.37,76608.39,25.5,0.37751,0.00014,28.89625]
[1779126082145,35.37,76607.35,25.5,0.37736,0.00014,28.89223]
[1779126084256,35.37,76604.32,25.5,0.37693,0.00014,28.88077]
[1779126084325,35.37,76604.32,25.5,0.37693,0.00014,28.88077]
[1779126084334,35.37,76604.32,25.5,0.37693,0.00014,28.88077]
[1779126084814,35.37,76598.52,25.5,0.3761,0.00014,28.85887]
[1779126085139,35.37,76608.41,25.5,0.3775,0.00014,28.89594]
[1779126085924,35.37,76608.41,25.5,0.3775,0.00014,28.89594]
[1779126088328,35.37,76612.5,25.5,0.37808,0.00014,28.91118]
[1779126089831,35.36,76615.71,25.5,0.37852,0.00014,28.92275]
[1779126096508,35.35,76618.36,25.5,0.37885,0.00014,28.92879]
[1779126099324,35.35,76614.65,25.5,0.37831,0.00014,28.91466]
[1779126099416,35.35,76614.65,25.5,0.37831,0.00014,28.91466]
[1779126105349,35.34,76612.51,25.5,0.37799,0.00014,28.90619]
[1779126105507,35.34,76612.51,25.5,0.37799,0.00014,28.90619]
[1779126106855,35.34,76612.23,25.5,0.37794,0.00014,28.90511]
[1779126111988,35.34,76612.4,25.5,0.37795,0.00014,28.90532]
[1779126113954,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114106,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114153,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114165,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114226,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114296,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114351,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114404,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114435,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114483,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114625,35.34,76612.47,25.5,0.37795,0.00014,28.90542]
[1779126114639,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126114785,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115235,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115289,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115296,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115464,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115635,35.34,76603.0,25.5,0.37661,0.00014,28.86987]
[1779126115673,35.33,76589.71,25.5,0.37473,0.00014,28.81949]
[1779126116263,35.33,76589.71,25.5,0.37473,0.00014,28.81949]
[1779126116295,35.33,76589.71,25.5,0.37473,0.00014,28.81949]
[1779126117410,35.33,76591.17,25.5,0.37493,0.00014,28.82505]
[1779126118638,35.33,76591.55,25.5,0.37499,0.00014,28.82653]
[1779126124079,35.34,76590.97,25.5,0.37492,0.00014,28.82457]
[1779126125414,35.34,76590.97,25.5,0.37492,0.00014,28.82457]
[1779126125446,35.34,76590.97,25.5,0.37492,0.00014,28.82457]
[1779126125753,35.34,76590.97,25.5,0.37492,0.00014,28.82457]
[1779126126070,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126126077,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126126138,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126126179,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126126608,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126126661,35.34,76591.15,25.5,0.37494,0.00014,28.82528]
[1779126127057,35.34,76596.93,25.5,0.37576,0.00014,28.84721]
[1779126127066,35.34,76596.93,25.5,0.37576,0.00014,28.84721]
[1779126127770,35.34,76600.51,25.5,0.37627,0.00014,28.86074]
[1779126127810,35.34,76600.51,25.5,0.37627,0.00014,28.86074]
[1779126127830,35.34,76600.51,25.5,0.37627,0.00014,28.86074]
[1779126128680,35.34,76600.51,25.5,0.37627,0.00014,28.86074]
[1779126133276,35.34,76602.33,25.5,0.37653,0.00014,28.86762]
[1779126139224,35.34,76603.43,25.5,0.37668,0.00014,28.87179]
[1779126143917,35.34,76602.06,25.5,0.37649,0.00014,28.86667]
[1779126147233,35.34,76603.56,25.5,0.3767,0.00014,28.87232]
[1779126147247,35.34,76603.56,25.5,0.3767,0.00014,28.87232]
[1779126147322,35.34,76601.84,25.5,0.37646,0.00014,28.86587]
[1779126151506,35.34,76599.43,25.5,0.37612,0.00014,28.85677]
[1779126155284,35.34,76598.91,25.5,0.37603,0.00014,28.8517]
[1779126156637,35.34,76598.48,25.5,0.37597,0.00014,28.85008]
[1779126156949,35.34,76598.34,25.5,0.37595,0.00014,28.84955]
[1779126159952,35.34,76597.25,25.5,0.3758,0.00014,28.84543]
[1779126160701,35.34,76597.25,25.5,0.3758,0.00014,28.84543]
[1779126163054,35.34,76590.74,25.5,0.37488,0.00014,28.8208]
[1779126164148,35.34,76589.02,25.5,0.37464,0.00014,28.81428]
[1779126164326,35.34,76589.02,25.5,0.37464,0.00014,28.81428]
[1779126164360,35.34,76589.02,25.5,0.37464,0.00014,28.81428]
[1779126164377,35.34,76589.02,25.5,0.37464,0.00014,28.81428]
[1779126164438,35.34,76589.02,25.5,0.37464,0.00014,28.81428]
[1779126168295,35.34,76581.12,25.5,0.37351,0.00014,28.78391]
[1779126173462,35.33,76580.28,25.5,0.37338,0.00014,28.7803]
[1779126175117,35.33,76580.02,25.5,0.37334,0.00014,28.77924]
[1779126175231,35.33,76580.02,25.5,0.37334,0.00014,28.77924]
[1779126175252,35.33,76580.02,25.5,0.37334,0.00014,28.77924]
[1779126177493,35.33,76567.54,25.5,0.37157,0.00014,28.7309]
[1779126182529,35.33,76565.51,25.5,0.37128,0.00014,28.72285]
[1779126184446,35.33,76565.1,25.5,0.37122,0.00014,28.72123]
[1779126184544,35.33,76565.1,25.5,0.37122,0.00014,28.72123]
[1779126184550,35.33,76565.1,25.5,0.37122,0.00014,28.72123]
[1779126184956,35.33,76568.49,25.5,0.3717,0.00014,28.73437]
[1779126185685,35.33,76568.49,25.5,0.3717,0.00014,28.73437]
[1779126185765,35.33,76568.49,25.5,0.3717,0.00014,28.73437]
[1779126185786,35.33,76578.65,25.5,0.37313,0.00014,28.77358]
[1779126187273,35.33,76579.26,25.5,0.37322,0.00014,28.77597]
[1779126187324,35.33,76579.26,25.5,0.37322,0.00014,28.77597]
[1779126188260,35.33,76580.61,25.5,0.37341,0.00014,28.78118]
[1779126188263,35.33,76580.61,25.5,0.37341,0.00014,28.78118]
[1779126188574,35.33,76580.67,25.5,0.37342,0.00014,28.78144]
[1779126189219,35.33,76580.67,25.5,0.37342,0.00014,28.78144]
[1779126189466,35.33,76580.67,25.5,0.37342,0.00014,28.78144]
[1779126190403,35.33,76585.65,25.5,0.37412,0.00014,28.80056]
[1779126192234,35.33,76589.39,25.5,0.37466,0.00014,28.81491]
[1779126193756,35.33,76589.82,25.5,0.37472,0.00014,28.81658]
[1779126194020,35.33,76590.49,25.5,0.37481,0.00014,28.81917]
[1779126195148,35.33,76591.16,25.5,0.37491,0.00014,28.82175]
[1779126195151,35.33,76591.16,25.5,0.37491,0.00014,28.82175]
[1779126195375,35.33,76591.16,25.5,0.37491,0.00014,28.82175]
[1779126196111,35.33,76598.28,25.5,0.37592,0.00014,28.84874]
[1779126196177,35.33,76598.28,25.5,0.37592,0.00014,28.84874]
[1779126197766,35.33,76600.41,25.5,0.37622,0.00014,28.85679]
[1779126197788,35.33,76600.41,25.5,0.37622,0.00014,28.85679]
[1779126197881,35.33,76605.03,25.5,0.37687,0.00014,28.87416]
[1779126197906,35.33,76605.03,25.5,0.37687,0.00014,28.87416]
[1779126197970,35.33,76605.03,25.5,0.37687,0.00014,28.87416]
[1779126199651,35.33,76613.24,25.5,0.37803,0.00014,28.90482]
[1779126200132,35.33,76613.24,25.5,0.37803,0.00014,28.90482]
[1779126200524,35.33,76613.24,25.5,0.37803,0.00014,28.90482]
[1779126200961,35.33,76612.67,25.5,0.37795,0.00014,28.90269]
[1779126203606,35.33,76612.46,25.5,0.37792,0.00014,28.90188]
[1779126203698,35.33,76612.46,25.5,0.37792,0.00014,28.90188]
[1779126204284,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126204307,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126204327,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126204328,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126204385,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126204386,35.33,76614.3,25.5,0.37818,0.00014,28.9087]
[1779126205111,35.33,76615.1,25.5,0.37829,0.00014,28.91166]
[1779126206092,35.33,76622.15,25.5,0.37929,0.00014,28.93773]
[1779126206387,35.33,76622.15,25.5,0.37929,0.00014,28.93773]
[1779126206949,35.33,76627.2,25.5,0.37999,0.00014,28.95596]
[1779126207018,35.33,76627.2,25.5,0.37999,0.00014,28.95596]
[1779126207234,35.33,76627.2,25.5,0.37999,0.00014,28.95596]
[1779126207707,35.32,76637.66,25.5,0.38146,0.00014,28.99372]
[1779126209626,35.31,76638.6,25.5,0.38156,0.00014,28.99649]
[1779126209718,35.31,76638.6,25.5,0.38156,0.00014,28.99649]
[1779126209821,35.31,76638.6,25.5,0.38156,0.00014,28.99649]
[1779126210650,35.31,76633.2,25.5,0.38077,0.00014,28.97616]
[1779126215766,35.3,76622.57,25.5,0.37921,0.00014,28.93321]
[1779126217261,35.3,76623.27,25.5,0.37931,0.00014,28.93579]
[1779126217312,35.3,76623.27,25.5,0.37931,0.00014,28.93579]
[1779126222815,35.29,76628.36,25.5,0.38002,0.00014,28.95432]
[1779126225898,35.29,76629.44,25.5,0.38017,0.00014,28.95816]
[1779126231878,35.29,76629.84,25.5,0.38022,0.00014,28.95937]
[1779126234306,35.29,76629.58,25.5,0.38018,0.00014,28.95837]
[1779126234940,35.29,76625.78,25.5,0.37964,0.00014,28.94431]
[1779126237045,35.29,76625.52,25.5,0.3796,0.00014,28.94332]
[1779126239026,35.29,76624.54,25.5,0.37945,0.00014,28.93964]
[1779126239197,35.29,76624.54,25.5,0.37945,0.00014,28.93964]
[1779126241574,35.29,76626.61,25.5,0.37975,0.00014,28.9472]
[1779126245781,35.28,76627.76,25.5,0.3799,0.00014,28.95128]
[1779126251593,35.28,76627.78,25.5,0.3799,0.00014,28.95112]
[1779126253461,35.28,76623.3,25.5,0.37926,0.00014,28.93454]
[1779126253767,35.28,76623.3,25.5,0.37926,0.00014,28.93454]
[1779126259080,35.28,76619.99,25.5,0.37878,0.00014,28.92223]
[1779126264115,35.28,76619.46,25.5,0.37871,0.00014,28.92019]
[1779126265827,35.28,76619.46,25.5,0.37871,0.00014,28.92019]
[1779126271164,35.28,76619.41,25.5,0.37868,0.00014,28.91678]
[1779126274077,35.28,76620.2,25.5,0.37879,0.00014,28.91968]
[1779126276326,35.28,76619.67,25.5,0.37872,0.00014,28.91769]
[1779126278969,35.28,76620.2,25.5,0.37879,0.00014,28.91961]
[1779126279089,35.28,76620.2,25.5,0.37879,0.00014,28.91961]
[1779126279218,35.28,76620.2,25.5,0.37879,0.00014,28.91961]
[1779126279487,35.28,76620.2,25.5,0.37879,0.00014,28.91961]
[1779126284129,35.28,76614.17,25.5,0.37793,0.00014,28.89714]
[1779126289290,35.28,76618.13,25.5,0.37849,0.00014,28.91181]
[1779126294675,35.27,76617.87,25.5,0.37845,0.00014,28.91078]
[1779126296309,35.27,76617.79,25.5,0.37844,0.00014,28.91045]
[1779126301374,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126302140,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126302144,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126302387,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126302412,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126302521,35.27,76613.07,25.5,0.37777,0.00014,28.89282]
[1779126303432,35.27,76616.94,25.5,0.37831,0.00014,28.90724]
[1779126303985,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304096,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304268,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304326,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304377,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304776,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304859,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304906,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304947,35.27,76622.06,25.5,0.37904,0.00014,28.92622]
[1779126304968,35.27,76640.51,25.5,0.38166,0.00014,28.99385]
[1779126305508,35.27,76640.51,25.5,0.38166,0.00014,28.99385]
[1779126305923,35.27,76640.51,25.5,0.38166,0.00014,28.99385]
[1779126305553,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126305995,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126306192,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126306340,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126306544,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126306546,35.27,76657.03,25.5,0.38401,0.00014,29.05338]
[1779126306621,35.27,76658.98,25.5,0.38428,0.00014,29.06022]
[1779126307085,35.27,76658.98,25.5,0.38428,0.00014,29.06022]
[1779126307425,35.27,76658.98,25.5,0.38428,0.00014,29.06022]
[1779126308201,35.27,76665.22,25.5,0.38517,0.00014,29.08231]
[1779126308878,35.27,76665.22,25.5,0.38517,0.00014,29.08231]
[1779126308906,35.27,76665.34,25.5,0.38518,0.00014,29.08263]
[1779126310632,35.27,76668.09,25.5,0.38557,0.00014,29.09235]
[1779126311601,35.27,76669.04,25.5,0.38571,0.00014,29.0957]
[1779126312651,35.27,76666.97,25.5,0.38541,0.00014,29.08838]
[1779126312900,35.27,76666.97,25.5,0.38541,0.00014,29.08838]
[1779126312660,35.27,76659.83,25.5,0.38439,0.00014,29.06302]
[1779126313158,35.27,76659.83,25.5,0.38439,0.00014,29.06302]
[1779126313184,35.27,76659.83,25.5,0.38439,0.00014,29.06302]
[1779126313878,35.27,76650.82,25.5,0.38311,0.00014,29.03065]
[1779126314176,35.27,76650.82,25.5,0.38311,0.00014,29.03065]
[1779126314747,35.27,76650.82,25.5,0.38311,0.00014,29.03065]
[1779126314936,35.27,76650.82,25.5,0.38311,0.00014,29.03065]
[1779126314972,35.27,76649.22,25.5,0.38287,0.00014,29.02479]
[1779126315244,35.27,76649.22,25.5,0.38287,0.00014,29.02479]
[1779126315442,35.27,76649.22,25.5,0.38287,0.00014,29.02479]
[1779126315600,35.27,76649.22,25.5,0.38287,0.00014,29.02479]
[1779126315877,35.27,76649.22,25.5,0.38287,0.00014,29.02479]
[1779126315905,35.27,76640.89,25.5,0.38168,0.00014,28.99457]
[1779126317191,35.26,76640.89,25.5,0.38168,0.00014,28.99449]
[1779126317738,35.26,76640.89,25.5,0.38168,0.00014,28.99449]
[1779126321869,35.26,76637.49,25.5,0.38119,0.00014,28.98188]
[1779126327558,35.26,76638.9,25.5,0.38137,0.00014,28.98663]
[1779126332593,35.25,76635.88,25.5,0.38092,0.00014,28.97224]
[1779126333985,35.25,76635.81,25.5,0.38091,0.00014,28.97194]
[1779126335183,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335219,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335274,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335285,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335396,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335742,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335777,35.25,76633.06,25.5,0.38051,0.00014,28.96183]
[1779126335872,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126336076,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126336173,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126336246,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126336701,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126336735,35.25,76621.42,25.5,0.37886,0.00014,28.91889]
[1779126337578,35.25,76617.66,25.5,0.37832,0.00014,28.90489]
[1779126337688,35.25,76617.66,25.5,0.37832,0.00014,28.90489]
[1779126338219,35.25,76615.21,25.5,0.37797,0.00014,28.89575]
[1779126343670,35.25,76615.23,25.5,0.37798,0.00014,28.89579]
[1779126348705,35.25,76615.37,25.5,0.37799,0.00014,28.8963]
[1779126353740,35.25,76614.59,25.5,0.37788,0.00014,28.89336]
[1779126358512,35.25,76619.63,25.5,0.3786,0.00014,28.9121]
[1779126359484,35.25,76620.29,25.5,0.37869,0.00014,28.91453]
[1779126364021,35.25,76625.1,25.5,0.37937,0.00014,28.93226]
[1779126364071,35.25,76624.96,25.5,0.37935,0.00014,28.93171]
[1779126364478,35.25,76624.96,25.5,0.37935,0.00014,28.93171]
[1779126365281,35.25,76625.27,25.5,0.37939,0.00014,28.93283]
[1779126366549,35.25,76618.68,25.5,0.37845,0.00014,28.90841]
[1779126368392,35.25,76616.62,25.5,0.37816,0.00014,28.90072]
[1779126370876,35.25,76619.46,25.5,0.37856,0.00014,28.91127]
[1779126376910,35.25,76620.0,25.5,0.37864,0.00014,28.91319]
[1779126380024,35.25,76620.02,25.5,0.37864,0.00014,28.91323]
[1779126380045,35.25,76620.52,25.5,0.37871,0.00014,28.91508]
[1779126380984,35.25,76620.52,25.5,0.37871,0.00014,28.91508]
[1779126381184,35.25,76621.86,25.5,0.3789,0.00014,28.92003]
[1779126381199,35.25,76621.86,25.5,0.3789,0.00014,28.92003]
[1779126382946,35.25,76631.27,25.5,0.38023,0.00014,28.9547]
[1779126385428,35.25,76632.81,25.5,0.38045,0.00014,28.96028]
[1779126386083,35.24,76632.81,25.5,0.38045,0.00014,28.96024]
[1779126392011,35.24,76632.49,25.5,0.38038,0.00014,28.95573]
[1779126397045,35.24,76634.16,25.5,0.38061,0.00014,28.96164]
[1779126398237,35.24,76634.16,25.5,0.38061,0.00014,28.96164]
[1779126404099,35.24,76625.6,25.5,0.37938,0.00014,28.92989]
[1779126407453,35.24,76623.75,25.5,0.37911,0.00014,28.923]
[1779126408001,35.24,76623.75,25.5,0.37911,0.00014,28.923]
[1779126413162,35.23,76619.91,25.5,0.37856,0.00014,28.90864]
[1779126415111,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415134,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415146,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415249,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415276,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415471,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415479,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415594,35.23,76617.83,25.5,0.37827,0.00014,28.90089]
[1779126415915,35.23,76613.88,25.5,0.37771,0.00014,28.88614]
[1779126416139,35.23,76613.88,25.5,0.37771,0.00014,28.88614]
[1779126416481,35.23,76613.88,25.5,0.37771,0.00014,28.88614]
[1779126416872,35.23,76613.88,25.5,0.37771,0.00014,28.88614]
[1779126416935,35.23,76613.88,25.5,0.37771,0.00014,28.88614]
[1779126417036,35.23,76599.67,25.5,0.37569,0.00014,28.83266]
[1779126417239,35.23,76599.67,25.5,0.37569,0.00014,28.83266]
[1779126417463,35.23,76599.67,25.5,0.37569,0.00014,28.83266]
[1779126423232,35.24,76596.74,25.5,0.37528,0.00014,28.82166]
[1779126428267,35.24,76596.07,25.5,0.37519,0.00014,28.81924]
[1779126433302,35.24,76596.64,25.5,0.37528,0.00014,28.82154]
[1779126438338,35.24,76595.03,25.5,0.37505,0.00014,28.81554]
[1779126443373,35.24,76594.21,25.5,0.37494,0.00014,28.81259]
[1779126448539,35.24,76595.1,25.5,0.37508,0.00014,28.81609]
[1779126449145,35.24,76594.46,25.5,0.37499,0.00014,28.81368]
[1779126452146,35.24,76598.36,25.5,0.37553,0.00014,28.82547]
[1779126452153,35.24,76598.36,25.5,0.37553,0.00014,28.82547]
[1779126452243,35.24,76598.36,25.5,0.37553,0.00014,28.82547]
[1779126452259,35.24,76598.36,25.5,0.37553,0.00014,28.82547]
[1779126452512,35.24,76598.36,25.5,0.37553,0.00014,28.82547]
[1779126452605,35.24,76603.81,25.5,0.3763,0.00014,28.84612]
[1779126453155,35.24,76603.81,25.5,0.3763,0.00014,28.84612]
[1779126454077,35.24,76603.81,25.5,0.3763,0.00014,28.84612]
[1779126454626,35.24,76603.81,25.5,0.3763,0.00014,28.84615]
[1779126457971,35.25,76606.88,25.5,0.37674,0.00014,28.85777]
[1779126459480,35.25,76611.06,25.5,0.37734,0.00014,28.87349]
[1779126464082,35.25,76616.98,25.5,0.37818,0.00014,28.8956]
[1779126473583,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474181,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474214,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474515,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474528,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474559,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474688,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126474798,35.24,76620.09,25.5,0.37862,0.00014,28.90712]
[1779126475244,35.24,76625.45,25.5,0.37938,0.00014,28.92695]
[1779126475741,35.24,76625.45,25.5,0.37938,0.00014,28.92695]
[1779126475796,35.24,76625.45,25.5,0.37938,0.00014,28.92695]
[1779126476748,35.24,76625.88,25.5,0.37944,0.00014,28.92852]
[1779126481234,35.24,76632.32,25.5,0.38034,0.00014,28.95206]
[1779126484946,35.24,76637.85,25.5,0.38113,0.00014,28.97218]
[1779126487877,35.24,76639.36,25.5,0.38133,0.00014,28.97753]
[1779126488047,35.24,76639.36,25.5,0.38133,0.00014,28.97753]
[1779126488549,35.24,76645.59,25.5,0.38222,0.00014,29.00012]
[1779126490319,35.24,76652.35,25.5,0.38318,0.00014,29.0244]
[1779126493060,35.24,76653.69,25.5,0.38336,0.00014,29.02906]
[1779126494087,35.23,76653.49,25.5,0.38333,0.00014,29.02826]
[1779126495326,35.23,76656.43,25.5,0.38374,0.00014,29.03865]
[1779126500774,35.23,76655.65,25.5,0.3836,0.00014,29.03531]
[1779126501895,35.23,76655.65,25.5,0.3836,0.00014,29.03531]
[1779126505438,35.22,76653.98,25.5,0.38335,0.00014,29.02899]
[1779126506949,35.22,76654.12,25.5,0.38337,0.00014,29.02942]
[1779126512277,35.21,76653.47,25.5,0.38324,0.00014,29.02354]
[1779126514406,35.21,76657.38,25.5,0.38379,0.00014,29.03742]
[1779126515378,35.21,76659.66,25.5,0.38412,0.00014,29.0455]
[1779126520912,35.18,76666.99,25.5,0.38506,0.00014,29.06938]
[1779126526956,35.11,76667.69,25.5,0.38491,0.00014,29.06625]
[1779126527615,35.11,76667.69,25.5,0.38491,0.00014,29.06625]
[1779126527964,35.11,76669.28,25.5,0.38513,0.00014,29.07183]
[1779126532308,35.11,76672.45,25.5,0.38559,0.00014,29.08314]
[1779126532315,35.11,76672.45,25.5,0.38559,0.00014,29.08314]
[1779126538033,35.11,76673.73,25.5,0.38577,0.00014,29.08771]
[1779126543068,35.11,76668.98,25.5,0.38509,0.00014,29.07088]
[1779126546468,35.11,76669.67,25.5,0.38519,0.00014,29.07338]
[1779126547096,35.11,76669.43,25.5,0.38516,0.00014,29.07254]
[1779126549121,35.11,76668.66,25.5,0.38505,0.00014,29.06971]
[1779126549878,35.11,76663.04,25.5,0.38424,0.00014,29.04955]
[1779126550117,35.11,76666.21,25.5,0.38469,0.00014,29.0608]
[1779126551072,35.11,76666.21,25.5,0.38469,0.00014,29.0608]
[1779126551090,35.11,76666.21,25.5,0.38469,0.00014,29.0608]
[1779126551099,35.11,76666.21,25.5,0.38469,0.00014,29.0608]
[1779126552380,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552438,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552469,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552478,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552519,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552583,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552678,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126552715,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126553023,35.11,76670.93,25.5,0.38537,0.00014,29.07765]
[1779126553183,35.11,76687.07,25.5,0.38768,0.00014,29.13453]
[1779126556814,35.11,76688.98,25.5,0.38795,0.00014,29.14115]
[1779126557589,35.11,76688.9,25.5,0.38794,0.00014,29.14084]
[1779126557594,35.11,76688.9,25.5,0.38794,0.00014,29.14084]
[1779126562672,35.11,76681.08,25.5,0.38681,0.00014,29.11339]
[1779126566230,35.11,76672.14,25.5,0.38553,0.00014,29.0818]
[1779126567230,35.11,76672.14,25.5,0.38553,0.00014,29.0818]
[1779126571226,35.11,76669.23,25.5,0.38512,0.00014,29.0715]
[1779126572231,35.11,76666.38,25.5,0.38471,0.00014,29.06134]
[1779126572280,35.11,76663.88,25.5,0.38434,0.00014,29.04935]
[1779126572323,35.11,76663.88,25.5,0.38434,0.00014,29.04935]
[1779126572347,35.11,76663.88,25.5,0.38434,0.00014,29.04935]
[1779126572455,35.11,76663.88,25.5,0.38434,0.00014,29.04935]
[1779126572500,35.11,76663.88,25.5,0.38434,0.00014,29.04935]
[1779126572513,35.11,76658.01,25.5,0.3835,0.00014,29.02828]
[1779126573373,35.11,76658.01,25.5,0.3835,0.00014,29.02828]
[1779126573531,35.11,76658.01,25.5,0.3835,0.00014,29.02828]
[1779126573632,35.11,76644.85,25.5,0.38161,0.00014,28.98042]
[1779126580069,35.11,76647.09,25.5,0.38192,0.00014,28.98839]
[1779126580238,35.11,76647.09,25.5,0.38192,0.00014,28.98839]
[1779126582350,35.1,76634.98,25.5,0.38019,0.00014,28.94384]
[1779126583620,35.1,76634.98,25.5,0.38019,0.00014,28.94384]
[1779126586572,35.1,76633.83,25.5,0.38002,0.00014,28.93954]
[1779126586724,35.1,76633.83,25.5,0.38002,0.00014,28.93954]
[1779126593496,35.1,76630.3,25.5,0.37951,0.00014,28.92639]
[1779126593511,35.1,76630.3,25.5,0.37951,0.00014,28.92639]
[1779126596579,35.1,76627.62,25.5,0.37913,0.00014,28.91641]
[1779126597309,35.1,76624.55,25.5,0.37869,0.00014,28.90498]
[1779126602492,35.1,76623.17,25.5,0.3785,0.00014,28.89987]
[1779126603823,35.1,76623.17,25.5,0.3785,0.00014,28.89987]
[1779126603844,35.1,76634.13,25.5,0.38006,0.00014,28.94054]
[1779126605617,35.1,76634.47,25.5,0.38011,0.00014,28.9418]
[1779126605685,35.1,76644.55,25.5,0.38155,0.00014,28.97875]
[1779126606541,35.1,76644.55,25.5,0.38155,0.00014,28.97875]
[1779126607508,35.1,76646.91,25.5,0.38188,0.00014,28.98736]
[1779126607936,35.1,76646.91,25.5,0.38188,0.00014,28.98736]
[1779126608059,35.1,76646.91,25.5,0.38188,0.00014,28.98736]
[1779126608170,35.1,76646.91,25.5,0.38188,0.00014,28.98736]
[1779126608401,35.1,76652.29,25.5,0.38265,0.00014,29.00685]
[1779126611311,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611361,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611427,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611588,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611669,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611749,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611930,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126611954,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126612104,35.1,76658.88,25.5,0.38358,0.00014,29.03049]
[1779126612160,35.1,76640.7,25.5,0.38098,0.00014,28.96437]
[1779126612317,35.1,76640.7,25.5,0.38098,0.00014,28.96437]
[1779126613284,35.1,76648.13,25.5,0.38204,0.00014,28.99148]
[1779126613606,35.1,76648.13,25.5,0.38204,0.00014,28.99148]
[1779126613932,35.1,76648.13,25.5,0.38204,0.00014,28.99148]
[1779126615307,35.1,76645.67,25.5,0.38169,0.00014,28.98244]
[1779126615351,35.1,76645.67,25.5,0.38169,0.00014,28.98244]
[1779126615386,35.1,76645.67,25.5,0.38169,0.00014,28.98244]
[1779126615485,35.1,76645.67,25.5,0.38169,0.00014,28.98244]
[1779126622154,35.09,76645.66,25.5,0.38168,0.00014,28.98218]
[1779126622391,35.09,76652.77,25.5,0.38269,0.00014,29.00799]
[1779126622397,35.09,76652.77,25.5,0.38269,0.00014,29.00799]
[1779126622459,35.09,76652.77,25.5,0.38269,0.00014,29.00799]
[1779126625372,35.09,76656.33,25.5,0.38319,0.00014,29.02069]
[1779126627321,35.09,76657.91,25.5,0.38341,0.00014,29.02627]
[1779126630898,35.09,76659.34,25.5,0.38361,0.00014,29.03123]
[1779126630922,35.09,76659.34,25.5,0.38361,0.00014,29.03123]
[1779126631264,35.09,76659.34,25.5,0.38361,0.00014,29.03123]
[1779126631377,35.09,76660.5,25.5,0.38377,0.00014,29.03534]
[1779126631415,35.09,76660.5,25.5,0.38377,0.00014,29.03534]
[1779126632374,35.09,76660.5,25.5,0.38376,0.00014,29.03219]
[1779126632421,35.09,76660.5,25.5,0.38376,0.00014,29.03219]
[1779126635236,35.08,76663.33,25.5,0.38416,0.00014,29.04221]
[1779126635426,35.08,76662.81,25.5,0.38408,0.00014,29.04027]
[1779126636470,35.08,76663.02,25.5,0.38411,0.00014,29.04095]
[1779126636740,35.08,76665.53,25.5,0.38446,0.00014,29.04988]
[1779126637490,35.08,76665.53,25.5,0.38446,0.00014,29.04988]
[1779126637543,35.08,76665.53,25.5,0.38446,0.00014,29.04988]
[1779126640909,35.08,76668.28,25.5,0.38486,0.00014,29.05978]
[1779126643142,35.08,76667.92,25.5,0.38481,0.00014,29.05854]
[1779126643197,35.08,76667.92,25.5,0.38481,0.00014,29.05854]
[1779126644676,35.08,76670.47,25.5,0.38518,0.00014,29.06766]
[1779126649837,35.09,76671.03,25.5,0.38528,0.00014,29.07026]
[1779126653430,35.09,76670.07,25.5,0.38515,0.00014,29.06689]
[1779126653450,35.09,76670.07,25.5,0.38515,0.00014,29.06689]
[1779126657586,35.09,76678.13,25.5,0.38631,0.00014,29.09551]
[1779126665335,35.09,76678.12,25.5,0.38631,0.00014,29.09549]
[1779126665336,35.09,76678.12,25.5,0.38631,0.00014,29.09549]
[1779126669529,35.09,76677.52,25.5,0.38622,0.00014,29.09338]
[1779126670044,35.09,76677.52,25.5,0.38622,0.00014,29.09338]
[1779126670358,35.09,76677.35,25.5,0.3862,0.00014,29.09278]
[1779126670380,35.09,76677.35,25.5,0.3862,0.00014,29.09278]
[1779126673102,35.09,76688.26,25.5,0.38776,0.00014,29.1311]
[1779126675390,35.09,76687.01,25.5,0.38758,0.00014,29.12669]
[1779126675419,35.09,76687.01,25.5,0.38758,0.00014,29.12669]
[1779126675502,35.09,76687.01,25.5,0.38758,0.00014,29.12669]
[1779126682041,35.09,76686.91,25.5,0.38756,0.00014,29.12625]
[1779126685348,35.09,76688.19,25.5,0.38774,0.00014,29.13067]
[1779126687035,35.09,76688.57,25.5,0.38779,0.00014,29.13196]
[1779126688398,35.09,76688.65,25.5,0.3878,0.00014,29.1322]
[1779126688484,35.09,76688.65,25.5,0.3878,0.00014,29.1322]
[1779126689435,35.09,76688.38,25.5,0.38776,0.00014,29.13123]
[1779126689501,35.09,76688.38,25.5,0.38776,0.00014,29.13123]
[1779126690410,35.09,76690.73,25.5,0.3881,0.00014,29.13947]
[1779126691520,35.09,76692.01,25.5,0.38828,0.00014,29.14088]
[1779126693848,35.09,76695.9,25.5,0.38884,0.00014,29.15444]
[1779126694190,35.09,76695.9,25.5,0.38884,0.00014,29.15444]
[1779126697584,35.09,76696.68,25.5,0.38895,0.00014,29.1571]
[1779126699431,35.09,76696.19,25.5,0.38888,0.00014,29.15537]
[1779126700852,35.09,76696.14,25.5,0.38887,0.00014,29.15518]
[1779126700873,35.09,76696.14,25.5,0.38887,0.00014,29.15518]
[1779126703209,35.09,76681.37,25.5,0.38674,0.00014,29.10353]
[1779126708244,35.09,76682.01,25.5,0.38684,0.00014,29.10577]
[1779126713279,35.09,76682.14,25.5,0.38685,0.00014,29.1062]
[1779126717586,35.09,76681.95,25.5,0.38682,0.00014,29.10551]
[1779126717944,35.09,76681.95,25.5,0.38682,0.00014,29.10551]
[1779126718436,35.09,76683.68,25.5,0.38707,0.00014,29.11158]
[1779126718444,35.09,76683.68,25.5,0.38707,0.00014,29.11158]
[1779126718895,35.09,76683.68,25.5,0.38707,0.00014,29.11158]
[1779126720151,35.09,76688.75,25.5,0.3878,0.00014,29.12936]
[1779126720300,35.09,76688.75,25.5,0.3878,0.00014,29.12936]
[1779126721868,35.09,76690.57,25.5,0.38806,0.00014,29.1357]
[1779126727377,35.09,76693.68,25.5,0.3885,0.00014,29.14639]
[1779126729053,35.09,76693.09,25.5,0.38842,0.00014,29.14431]
[1779126729797,35.08,76692.8,25.5,0.38837,0.00014,29.14328]
[1779126732973,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126732975,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126733030,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126733046,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126733093,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126733110,35.08,76696.75,25.5,0.38894,0.00014,29.157]
[1779126733208,35.08,76695.34,25.5,0.38874,0.00014,29.15211]
[1779126733578,35.08,76695.34,25.5,0.38874,0.00014,29.15211]
[1779126734298,35.08,76695.34,25.5,0.38874,0.00014,29.15211]
[1779126734465,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126734489,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126734617,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126734633,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126735208,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126735333,35.09,76698.34,25.5,0.38917,0.00014,29.16257]
[1779126735991,35.09,76703.06,25.5,0.38986,0.00014,29.1789]
[1779126738577,35.09,76704.32,25.5,0.39004,0.00014,29.18333]
[1779126740137,35.09,76706.46,25.5,0.39035,0.00014,29.19076]
[1779126740335,35.09,76706.46,25.5,0.39035,0.00014,29.19076]
[1779126743534,35.09,76706.33,25.5,0.39034,0.00014,29.19045]
[1779126743547,35.09,76706.33,25.5,0.39034,0.00014,29.19045]
[1779126743570,35.09,76706.33,25.5,0.39034,0.00014,29.19045]
[1779126744174,35.09,76706.33,25.5,0.39034,0.00014,29.19045]
[1779126745481,35.09,76706.06,25.5,0.39031,0.00014,29.18961]
[1779126749352,35.09,76701.26,25.5,0.38962,0.00014,29.17321]
[1779126754129,35.1,76700.14,25.5,0.38946,0.00014,29.16659]
[1779126759601,35.1,76702.83,25.5,0.38987,0.00014,29.17623]
[1779126761780,35.1,76702.74,25.5,0.38986,0.00014,29.17597]
[1779126764503,35.11,76703.14,25.5,0.38992,0.00014,29.17749]
[1779126765246,35.11,76703.14,25.5,0.38992,0.00014,29.17749]
[1779126768096,35.11,76704.25,25.5,0.39009,0.00014,29.18144]
[1779126770902,35.11,76705.31,25.5,0.39024,0.00014,29.18516]
[1779126776908,35.11,76704.51,25.5,0.39014,0.00014,29.18273]
[1779126777921,35.11,76704.44,25.5,0.39014,0.00014,29.18258]
[1779126777946,35.11,76704.44,25.5,0.39014,0.00014,29.18258]
[1779126780428,35.12,76703.83,25.5,0.39005,0.00014,29.18057]
[1779126784996,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785026,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785047,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785093,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785106,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785246,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785332,35.12,76698.72,25.5,0.38933,0.00014,29.16326]
[1779126785345,35.12,76698.63,25.5,0.38932,0.00014,29.163]
[1779126785957,35.12,76698.63,25.5,0.38932,0.00014,29.163]
[1779126786010,35.12,76689.79,25.5,0.38805,0.00014,29.13239]
[1779126787255,35.12,76689.79,25.5,0.38805,0.00014,29.13239]
[1779126787985,35.12,76689.02,25.5,0.38794,0.00014,29.12966]
[1779126793844,35.12,76685.12,25.5,0.38737,0.00014,29.11589]
[1779126794639,35.12,76685.12,25.5,0.38737,0.00014,29.11589]
[1779126795013,35.12,76685.12,25.5,0.38737,0.00014,29.11589]
[1779126796700,35.12,76684.65,25.5,0.38731,0.00014,29.1143]
[1779126797972,35.12,76685.1,25.5,0.38738,0.00014,29.11594]
[1779126799178,35.12,76683.15,25.5,0.3871,0.00014,29.10914]
[1779126799279,35.12,76674.69,25.5,0.38589,0.00014,29.07937]
[1779126799909,35.12,76674.69,25.5,0.38589,0.00014,29.07937]
[1779126800383,35.12,76674.69,25.5,0.38589,0.00014,29.07937]
[1779126801480,35.12,76675.31,25.5,0.38598,0.00014,29.08163]
[1779126802692,35.12,76677.63,25.5,0.38631,0.00014,29.08988]
[1779126803734,35.12,76677.63,25.5,0.38632,0.00014,29.08993]
[1779126805344,35.12,76675.38,25.5,0.386,0.00014,29.08204]
[1779126807155,35.12,76674.53,25.5,0.38588,0.00014,29.07909]
[1779126807405,35.12,76674.53,25.5,0.38588,0.00014,29.07909]
[1779126807482,35.12,76673.37,25.5,0.38571,0.00014,29.07504]
[1779126812977,35.13,76669.01,25.5,0.38508,0.00014,29.05655]
[1779126817994,35.13,76666.05,25.5,0.38466,0.00014,29.04606]
[1779126824054,35.13,76666.53,25.5,0.38474,0.00014,29.04792]
[1779126829089,35.13,76662.39,25.5,0.38415,0.00014,29.03326]
[1779126829824,35.13,76662.39,25.5,0.38415,0.00014,29.03326]
[1779126829961,35.13,76662.39,25.5,0.38415,0.00014,29.03326]
[1779126834035,35.13,76662.32,25.5,0.38414,0.00014,29.03312]
[1779126839159,35.13,76657.88,25.5,0.38352,0.00014,29.01737]
[1779126842729,35.13,76659.22,25.5,0.38371,0.00014,29.0223]
[1779126849229,35.14,76659.65,25.5,0.38379,0.00014,29.02409]
[1779126850055,35.14,76659.65,25.5,0.38379,0.00014,29.02409]
[1779126855271,35.14,76660.62,25.5,0.38393,0.00014,29.02777]
[1779126860225,35.14,76661.3,25.5,0.38404,0.00014,29.03033]
[1779126860247,35.14,76661.3,25.5,0.38404,0.00014,29.03033]
[1779126860349,35.14,76661.3,25.5,0.38404,0.00014,29.03033]
[1779126860433,35.14,76669.36,25.5,0.38519,0.00014,29.05912]
[1779126861338,35.14,76669.36,25.5,0.38519,0.00014,29.05912]
[1779126861377,35.14,76669.36,25.5,0.38519,0.00014,29.05912]
[1779126861396,35.14,76669.36,25.5,0.38519,0.00014,29.05912]
[1779126862516,35.14,76672.07,25.5,0.38558,0.00014,29.06876]
[1779126863890,35.14,76677.73,25.5,0.38639,0.00014,29.08878]
[1779126863899,35.14,76677.73,25.5,0.38639,0.00014,29.08878]
[1779126864130,35.14,76677.73,25.5,0.38639,0.00014,29.08878]
[1779126864336,35.14,76677.73,25.5,0.38639,0.00014,29.08878]
[1779126870274,35.14,76683.52,25.5,0.38722,0.00014,29.10906]
[1779126871368,35.14,76683.59,25.5,0.38723,0.00014,29.10929]
[1779126876554,35.14,76685.26,25.5,0.38745,0.00014,29.112]
[1779126882464,35.14,76684.81,25.5,0.38738,0.00014,29.11032]
[1779126887501,35.14,76683.38,25.5,0.38717,0.00014,29.10524]
[1779126889545,35.14,76684.05,25.5,0.38727,0.00014,29.10757]
[1779126893916,35.14,76682.4,25.5,0.38704,0.00014,29.10196]
[1779126898487,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126899015,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126899039,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126899048,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126899072,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126899207,35.14,76682.91,25.5,0.38712,0.00014,29.10393]
[1779126900066,35.14,76665.35,25.5,0.38461,0.00014,29.04191]
[1779126900754,35.14,76665.35,25.5,0.38461,0.00014,29.04191]
[1779126901727,35.14,76662.44,25.5,0.3842,0.00014,29.03149]
[1779126902273,35.14,76662.44,25.5,0.3842,0.00014,29.03149]
[1779126902651,35.14,76652.39,25.5,0.38276,0.00014,28.99535]
[1779126903822,35.14,76652.39,25.5,0.38276,0.00014,28.99535]
[1779126903954,35.14,76652.39,25.5,0.38276,0.00014,28.99535]
[1779126904834,35.14,76650.06,25.5,0.38243,0.00014,28.98698]
[1779126906529,35.15,76646.61,25.5,0.38194,0.00014,28.9745]
[1779126907159,35.15,76646.63,25.5,0.38194,0.00014,28.97458]
[1779126907194,35.15,76646.63,25.5,0.38194,0.00014,28.97458]
[1779126907321,35.15,76646.63,25.5,0.38194,0.00014,28.97458]
[1779126907371,35.15,76644.79,25.5,0.38168,0.00014,28.96789]
[1779126909204,35.15,76644.79,25.5,0.38168,0.00014,28.96789]
[1779126909760,35.14,76637.57,25.5,0.38064,0.00014,28.9414]
[1779126910116,35.14,76637.57,25.5,0.38064,0.00014,28.9414]
[1779126910421,35.14,76637.57,25.5,0.38064,0.00014,28.9414]
[1779126911404,35.14,76631.38,25.5,0.37976,0.00014,28.91858]
[1779126912587,35.15,76630.56,25.5,0.37965,0.00014,28.91563]
[1779126915385,35.14,76634.45,25.5,0.3802,0.00014,28.92995]
[1779126919776,35.14,76639.67,25.5,0.38094,0.00014,28.94899]
[1779126921483,35.14,76641.36,25.5,0.38118,0.00014,28.95511]
[1779126921552,35.14,76644.97,25.5,0.38169,0.00014,28.96826]
[1779126922078,35.14,76644.97,25.5,0.38169,0.00014,28.96826]
[1779126922103,35.14,76644.97,25.5,0.38169,0.00014,28.96826]
[1779126922425,35.14,76644.97,25.5,0.38169,0.00014,28.96826]
[1779126925437,35.14,76652.83,25.5,0.38282,0.00014,28.99692]
[1779126930806,35.15,76654.42,25.5,0.38306,0.00014,29.00298]
[1779126935266,35.15,76650.62,25.5,0.38251,0.00014,28.9863]
[1779126935507,35.15,76650.62,25.5,0.38251,0.00014,28.9863]
[1779126936534,35.15,76650.55,25.5,0.38251,0.00014,28.98615]
[1779126936848,35.15,76650.53,25.5,0.38251,0.00014,28.98613]
[1779126941884,35.15,76649.85,25.5,0.3824,0.00014,28.98333]
[1779126945397,35.15,76650.43,25.5,0.38247,0.00014,28.98533]
[1779126951222,35.14,76652.36,25.5,0.38273,0.00014,28.99198]
[1779126951313,35.14,76652.36,25.5,0.38273,0.00014,28.99198]
[1779126951476,35.14,76652.36,25.5,0.38273,0.00014,28.99198]
[1779126951501,35.14,76651.61,25.5,0.38263,0.00014,28.98921]
[1779126955982,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126956763,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957109,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957120,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957135,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957158,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957184,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957204,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126957275,35.14,76662.28,25.5,0.38416,0.00014,29.02785]
[1779126958754,35.14,76672.37,25.5,0.38561,0.00014,29.06384]
[1779126958950,35.14,76672.37,25.5,0.38561,0.00014,29.06384]
[1779126963549,35.15,76672.84,25.5,0.38568,0.00014,29.06555]
[1779126965116,35.15,76672.56,25.5,0.38564,0.00014,29.06457]
[1779126969539,35.15,76674.01,25.5,0.38585,0.00014,29.06972]
[1779126969544,35.15,76674.01,25.5,0.38585,0.00014,29.06972]
[1779126972973,35.15,76676.69,25.5,0.38623,0.00014,29.07918]
[1779126974086,35.15,76676.88,25.5,0.38626,0.00014,29.07983]
[1779126978494,35.14,76680.91,25.5,0.38683,0.00014,29.09393]
[1779126984227,35.14,76683.21,25.5,0.38716,0.00014,29.10194]
[1779126985263,35.14,76683.99,25.5,0.38727,0.00014,29.10464]
[1779126988072,35.14,76683.83,25.5,0.38724,0.00014,29.10408]
[1779126989436,35.14,76683.68,25.5,0.38722,0.00014,29.10354]
[1779126990079,35.15,76682.29,25.5,0.38703,0.00014,29.09891]
[1779126990193,35.15,76682.29,25.5,0.38703,0.00014,29.09891]
[1779126995269,35.15,76681.87,25.5,0.38696,0.00014,29.0943]
[1779126996854,35.14,76682.06,25.5,0.38698,0.00014,29.09494]
[1779126999140,35.14,76677.56,25.5,0.38634,0.00014,29.0791]
[1779127001537,35.14,76675.57,25.5,0.38605,0.00014,29.07208]
[1779127001700,35.14,76674.97,25.5,0.38597,0.00014,29.06996]
[1779127004380,35.14,76675.43,25.5,0.38603,0.00014,29.07159]
[1779127006008,35.14,76674.88,25.5,0.38595,0.00014,29.06965]
[1779127010163,35.14,76677.3,25.5,0.3863,0.00014,29.07818]
[1779127012466,35.14,76677.23,25.5,0.38629,0.00014,29.07793]
[1779127014811,35.14,76677.15,25.5,0.38628,0.00014,29.07764]
[1779127016867,35.14,76675.94,25.5,0.38611,0.00014,29.07341]
[1779127016953,35.14,76675.94,25.5,0.38611,0.00014,29.07341]
[1779127022404,35.15,76675.21,25.5,0.386,0.00014,29.07088]
[1779127023627,35.15,76675.32,25.5,0.38602,0.00014,29.07127]
[1779127023672,35.15,76675.32,25.5,0.38602,0.00014,29.07127]
[1779127023684,35.15,76675.32,25.5,0.38602,0.00014,29.07127]
[1779127023727,35.15,76675.32,25.5,0.38602,0.00014,29.07127]
[1779127024251,35.15,76675.09,25.5,0.38599,0.00014,29.07046]
[1779127024518,35.15,76684.0,25.5,0.38727,0.00014,29.10183]
[1779127024779,35.15,76684.0,25.5,0.38727,0.00014,29.10183]
[1779127025460,35.15,76684.0,25.5,0.38727,0.00014,29.10183]
[1779127026786,35.15,76681.68,25.5,0.38694,0.00014,29.09377]
[1779127026803,35.15,76681.68,25.5,0.38694,0.00014,29.09377]
[1779127028491,35.15,76680.91,25.5,0.38683,0.00014,29.09104]
[1779127029013,35.15,76680.55,25.5,0.38677,0.00014,29.08977]
[1779127029888,35.15,76679.71,25.5,0.38665,0.00014,29.08681]
[1779127030515,35.15,76671.83,25.5,0.38552,0.00014,29.05891]
[1779127034524,35.15,76675.89,25.5,0.3861,0.00014,29.07329]
[1779127035413,35.15,76674.88,25.5,0.38596,0.00014,29.06972]
[1779127038711,35.15,76668.19,25.5,0.385,0.00014,29.04601]
[1779127038739,35.15,76667.99,25.5,0.38497,0.00014,29.04531]
[1779127038747,35.15,76667.99,25.5,0.38497,0.00014,29.04531]
[1779127040929,35.15,76666.76,25.5,0.3848,0.00014,29.04097]
[1779127042270,35.15,76661.95,25.5,0.38411,0.00014,29.0238]
[1779127042404,35.15,76661.95,25.5,0.38411,0.00014,29.0238]
[1779127044613,35.15,76651.61,25.5,0.38264,0.00014,28.98668]
[1779127049649,35.15,76651.63,25.5,0.38265,0.00014,28.98701]
[1779127054537,35.15,76645.54,25.5,0.38178,0.00014,28.96204]
[1779127059718,35.16,76644.48,25.5,0.38164,0.00014,28.95857]
[1779127060659,35.16,76644.48,25.5,0.38164,0.00014,28.95857]
[1779127066073,35.16,76642.88,25.5,0.38143,0.00014,28.95306]
[1779127068502,35.16,76642.57,25.5,0.38139,0.00014,28.95207]
[1779127068516,35.16,76642.57,25.5,0.38139,0.00014,28.95207]
[1779127068592,35.16,76642.57,25.5,0.38139,0.00014,28.95207]
[1779127068648,35.17,76642.69,25.5,0.38142,0.00014,28.95265]
[1779127068811,35.17,76642.69,25.5,0.38142,0.00014,28.95265]
[1779127070499,35.17,76641.25,25.5,0.38121,0.00014,28.94739]
[1779127070925,35.16,76640.98,25.5,0.38117,0.00014,28.94632]
[1779127076838,35.16,76645.58,25.5,0.38181,0.00014,28.96284]
[1779127077897,35.16,76645.58,25.5,0.38181,0.00014,28.96284]
[1779127084897,35.16,76644.84,25.5,0.38169,0.00014,28.95979]
[1779127090941,35.15,76645.73,25.5,0.38181,0.00014,28.96275]
[1779127096071,35.15,76645.71,25.5,0.3818,0.00014,28.9625]
[1779127096867,35.15,76645.06,25.5,0.3817,0.00014,28.96004]
[1779127098924,35.15,76644.04,25.5,0.38155,0.00014,28.95628]
[1779127100934,35.15,76644.5,25.5,0.38161,0.00014,28.95787]
[1779127105354,35.15,76644.94,25.5,0.38167,0.00014,28.95926]
[1779127106861,35.15,76645.01,25.5,0.38167,0.00014,28.95943]
[1779127112091,35.14,76645.34,25.5,0.3817,0.00014,28.95728]
[1779127119140,35.14,76645.47,25.5,0.3817,0.00014,28.95745]
[1779127122473,35.14,76649.93,25.5,0.38234,0.00014,28.97358]
[1779127128203,35.13,76650.06,25.5,0.38234,0.00014,28.97369]
[1779127133238,35.13,76656.5,25.5,0.38325,0.00014,28.99671]
[1779127138273,35.13,76654.25,25.5,0.38291,0.00014,28.98827]
[1779127140386,35.13,76652.63,25.5,0.38268,0.00014,28.98236]
[1779127140616,35.13,76652.63,25.5,0.38268,0.00014,28.98236]
[1779127140678,35.13,76652.63,25.5,0.38268,0.00014,28.98236]
[1779127140693,35.13,76652.63,25.5,0.38268,0.00014,28.98236]
[1779127140824,35.13,76652.63,25.5,0.38268,0.00014,28.98236]
[1779127140979,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141078,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141454,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141524,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141548,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141619,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141734,35.12,76652.15,25.5,0.38261,0.00014,28.98056]
[1779127141837,35.12,76630.79,25.5,0.37955,0.00014,28.9023]
[1779127143016,35.12,76629.25,25.5,0.37933,0.00014,28.89655]
[1779127143400,35.12,76629.25,25.5,0.37933,0.00014,28.89655]
[1779127143432,35.12,76630.87,25.5,0.37956,0.00014,28.90254]
[1779127144953,35.12,76630.87,25.5,0.37956,0.00014,28.90254]
[1779127148305,35.12,76636.87,25.5,0.38042,0.00014,28.92463]
[1779127148372,35.12,76636.87,25.5,0.38042,0.00014,28.92463]
[1779127150958,35.12,76642.4,25.5,0.3812,0.00014,28.94484]
[1779127154387,35.12,76651.03,25.5,0.38243,0.00014,28.97613]
[1779127154884,35.12,76651.03,25.5,0.38243,0.00014,28.97613]
[1779127155387,35.12,76651.03,25.5,0.38243,0.00014,28.97613]
[1779127157289,35.12,76651.55,25.5,0.3825,0.00014,28.97792]
[1779127157964,35.12,76651.15,25.5,0.38244,0.00014,28.97641]
[1779127163450,35.11,76653.97,25.5,0.38283,0.00014,28.98632]
[1779127168487,35.11,76653.92,25.5,0.38281,0.00014,28.98586]
[1779127173522,35.11,76654.14,25.5,0.38282,0.00014,28.98329]
[1779127178557,35.1,76654.61,25.5,0.38287,0.00014,28.98471]
[1779127183592,35.1,76655.23,25.5,0.38295,0.00014,28.98668]
[1779127188627,35.1,76655.81,25.5,0.38302,0.00014,28.9885]
[1779127193662,35.09,76656.53,25.5,0.38311,0.00014,28.99082]
[1779127198698,35.09,76656.2,25.5,0.38305,0.00014,28.98935]
[1779127199087,35.09,76656.2,25.5,0.38305,0.00014,28.98935]
[1779127200145,35.09,76654.37,25.5,0.38279,0.00014,28.98267]
[1779127200399,35.09,76654.37,25.5,0.38279,0.00014,28.98267]
[1779127202439,35.09,76649.97,25.5,0.38215,0.00014,28.96661]
[1779127207771,35.09,76644.05,25.5,0.3813,0.00014,28.94482]
[1779127210377,35.09,76645.0,25.5,0.38143,0.00014,28.94823]
[1779127212631,35.09,76648.75,25.5,0.38196,0.00014,28.96185]
[1779127212708,35.09,76648.75,25.5,0.38196,0.00014,28.96185]
[1779127213055,35.08,76649.3,25.5,0.38204,0.00014,28.96381]
[1779127217221,35.08,76654.07,25.5,0.38272,0.00014,28.98096]
[1779127217528,35.08,76654.07,25.5,0.38272,0.00014,28.98096]
[1779127217767,35.08,76654.07,25.5,0.38272,0.00014,28.98096]
[1779127218541,35.08,76657.22,25.5,0.38316,0.00014,28.9923]
[1779127218570,35.08,76657.22,25.5,0.38316,0.00014,28.9923]
[1779127220865,35.08,76645.78,25.5,0.38152,0.00014,28.9506]
[1779127221033,35.08,76645.78,25.5,0.38152,0.00014,28.9506]
[1779127221538,35.08,76645.78,25.5,0.38152,0.00014,28.9506]
[1779127222165,35.08,76647.71,25.5,0.3818,0.00014,28.95761]
[1779127223851,35.08,76648.2,25.5,0.38186,0.00014,28.95936]
[1779127224792,35.08,76647.26,25.5,0.38173,0.00014,28.9559]
[1779127224800,35.08,76647.26,25.5,0.38173,0.00014,28.9559]
[1779127225046,35.08,76644.96,25.5,0.3814,0.00014,28.94746]
[1779127225900,35.08,76635.32,25.5,0.38002,0.00014,28.912]
[1779127226112,35.08,76635.32,25.5,0.38002,0.00014,28.912]
[1779127229059,35.08,76635.63,25.5,0.38006,0.00014,28.91312]
[1779127234965,35.08,76637.72,25.5,0.38034,0.00014,28.91767]
[1779127240000,35.08,76638.15,25.5,0.3804,0.00014,28.91918]
[1779127245035,35.08,76638.96,25.5,0.38051,0.00014,28.92208]
[1779127248248,35.07,76639.29,25.5,0.38056,0.00014,28.92326]
[1779127248584,35.07,76639.29,25.5,0.38056,0.00014,28.92326]
[1779127255105,35.07,76643.99,25.5,0.38122,0.00014,28.94033]
[1779127257726,35.07,76644.16,25.5,0.38125,0.00014,28.94092]
[1779127258726,35.07,76644.08,25.5,0.38123,0.00014,28.94057]
[1779127258827,35.07,76635.39,25.5,0.37999,0.00014,28.90858]
[1779127260200,35.07,76635.39,25.5,0.37999,0.00014,28.90858]
[1779127260687,35.07,76635.39,25.5,0.37999,0.00014,28.90858]
[1779127262752,35.07,76631.6,25.5,0.37945,0.00014,28.89452]
[1779127263636,35.07,76632.27,25.5,0.37954,0.00014,28.897]
[1779127265062,35.07,76631.9,25.5,0.37949,0.00014,28.89563]
[1779127266909,35.07,76628.56,25.5,0.37901,0.00014,28.88322]
[1779127267088,35.07,76628.56,25.5,0.37901,0.00014,28.88322]
[1779127272225,35.07,76628.76,25.5,0.37904,0.00014,28.88401]
[1779127277260,35.07,76627.57,25.5,0.37887,0.00014,28.87961]
[1779127280327,35.07,76627.64,25.5,0.37888,0.00014,28.87989]
[1779127280529,35.07,76627.64,25.5,0.37888,0.00014,28.87989]
[1779127281153,35.07,76627.73,25.5,0.3789,0.00014,28.88023]
[1779127283438,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127283629,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127283680,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127283878,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127283969,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127283978,35.07,76627.46,25.5,0.37886,0.00014,28.87924]
[1779127284035,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284076,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284109,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284235,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284274,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284407,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284419,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284483,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284564,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284582,35.07,76627.39,25.5,0.37885,0.00014,28.87899]
[1779127284636,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285028,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285338,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285384,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285396,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285403,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285672,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285947,35.07,76609.28,25.5,0.37626,0.00014,28.81098]
[1779127285960,35.07,76600.98,25.5,0.37508,0.00014,28.77942]
[1779127286042,35.07,76600.98,25.5,0.37508,0.00014,28.77942]
[1779127286172,35.07,76600.98,25.5,0.37508,0.00014,28.77942]
[1779127286301,35.07,76600.98,25.5,0.37508,0.00014,28.77942]
[1779127288544,35.07,76598.74,25.5,0.37477,0.00014,28.77098]
[1779127289083,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127289137,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127289158,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127289214,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127289248,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127289357,35.07,76595.42,25.5,0.3743,0.00014,28.75833]
[1779127291315,35.08,76593.6,25.5,0.37405,0.00014,28.7515]
[1779127291386,35.08,76593.6,25.5,0.37405,0.00014,28.7515]
[1779127292111,35.08,76590.05,25.5,0.37353,0.00014,28.73482]
[1779127293189,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293210,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293222,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293240,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293372,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293486,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293627,35.08,76590.13,25.5,0.37355,0.00014,28.73523]
[1779127293907,35.08,76587.19,25.5,0.37313,0.00014,28.72397]
[1779127294661,35.08,76587.19,25.5,0.37313,0.00014,28.72397]
[1779127294756,35.08,76587.19,25.5,0.37313,0.00014,28.72397]
[1779127294872,35.08,76587.19,25.5,0.37313,0.00014,28.72397]
[1779127295010,35.08,76581.86,25.5,0.37237,0.00014,28.70328]
[1779127297017,35.08,76570.22,25.5,0.37072,0.00014,28.65777]
[1779127297113,35.08,76570.22,25.5,0.37072,0.00014,28.65777]
[1779127302924,35.08,76568.87,25.5,0.37053,0.00014,28.65257]
[1779127303065,35.08,76565.42,25.5,0.37004,0.00014,28.63901]
[1779127303225,35.08,76565.42,25.5,0.37004,0.00014,28.63901]
[1779127303993,35.08,76565.42,25.5,0.37004,0.00014,28.63901]
[1779127305910,35.08,76558.21,25.5,0.36902,0.00014,28.61055]
[1779127305949,35.08,76558.21,25.5,0.36902,0.00014,28.61055]
[1779127305978,35.08,76558.21,25.5,0.36902,0.00014,28.61055]
[1779127306083,35.08,76558.75,25.5,0.3691,0.00014,28.61274]
[1779127307154,35.08,76558.75,25.5,0.3691,0.00014,28.6128]
[1779127312906,35.08,76567.91,25.5,0.37041,0.00014,28.64911]
[1779127315386,35.08,76567.3,25.5,0.37033,0.00014,28.64684]
[1779127318085,35.09,76568.81,25.5,0.37054,0.00014,28.65287]
[1779127319963,35.09,76567.78,25.5,0.3704,0.00014,28.64884]
[1779127320413,35.09,76563.7,25.5,0.36982,0.00014,28.63278]
[1779127320416,35.09,76563.7,25.5,0.36982,0.00014,28.63278]
[1779127321572,35.09,76551.11,25.5,0.36804,0.00014,28.58286]
[1779127323407,35.09,76550.82,25.5,0.368,0.00014,28.58177]
[1779127323515,35.09,76550.82,25.5,0.368,0.00014,28.58177]
[1779127323656,35.09,76550.82,25.5,0.368,0.00014,28.58177]
[1779127323699,35.09,76550.82,25.5,0.368,0.00014,28.58177]
[1779127323981,35.09,76550.82,25.5,0.368,0.00014,28.58177]
[1779127324021,35.09,76545.11,25.5,0.36719,0.00014,28.55897]
[1779127324082,35.09,76545.11,25.5,0.36719,0.00014,28.55897]
[1779127324109,35.09,76545.11,25.5,0.36719,0.00014,28.55897]
[1779127324150,35.09,76545.11,25.5,0.36719,0.00014,28.55897]
[1779127325683,35.09,76545.11,25.5,0.36719,0.00014,28.55891]
[1779127325732,35.09,76545.11,25.5,0.36719,0.00014,28.55891]
[1779127325821,35.09,76545.11,25.5,0.36719,0.00014,28.55891]
[1779127325829,35.09,76545.11,25.5,0.36719,0.00014,28.55891]
[1779127325901,35.09,76530.31,25.5,0.3651,0.00014,28.49904]
[1779127326795,35.09,76530.31,25.5,0.3651,0.00014,28.49904]
[1779127326965,35.09,76530.31,25.5,0.3651,0.00014,28.49904]
[1779127326958,35.09,76518.0,25.5,0.36336,0.00014,28.44868]
[1779127327732,35.09,76518.0,25.5,0.36336,0.00014,28.44868]
[1779127327781,35.09,76518.0,25.5,0.36336,0.00014,28.44868]
[1779127327817,35.09,76518.0,25.5,0.36336,0.00014,28.44868]
[1779127328706,35.09,76512.8,25.5,0.36262,0.00014,28.42725]
[1779127328796,35.09,76512.8,25.5,0.36262,0.00014,28.42725]
[1779127330936,35.09,76511.48,25.5,0.36244,0.00014,28.42185]
[1779127330956,35.09,76511.48,25.5,0.36244,0.00014,28.42185]
[1779127330993,35.09,76511.48,25.5,0.36244,0.00014,28.42185]
[1779127331249,35.09,76511.96,25.5,0.36251,0.00014,28.42387]
[1779127332336,35.09,76511.96,25.5,0.36251,0.00014,28.4239]
[1779127334441,35.09,76513.17,25.5,0.36268,0.00014,28.42896]
[1779127334677,35.09,76513.17,25.5,0.36268,0.00014,28.42896]
[1779127334682,35.09,76513.17,25.5,0.36268,0.00014,28.42896]
[1779127334908,35.09,76513.17,25.5,0.36268,0.00014,28.42896]
[1779127335515,35.09,76508.73,25.5,0.36206,0.00014,28.41064]
[1779127335642,35.09,76508.73,25.5,0.36206,0.00014,28.41064]
[1779127336952,35.09,76512.71,25.5,0.36262,0.00014,28.42714]
[1779127344966,35.09,76519.52,25.5,0.36359,0.00014,28.45541]
[1779127345956,35.09,76515.99,25.5,0.36309,0.00014,28.44091]
[1779127348404,35.09,76511.49,25.5,0.36246,0.00014,28.42243]
[1779127353803,35.09,76509.39,25.5,0.36216,0.00014,28.41086]
[1779127356880,35.09,76509.57,25.5,0.36219,0.00014,28.41168]
[1779127362537,35.1,76509.16,25.5,0.36214,0.00014,28.41024]
[1779127367333,35.1,76515.16,25.5,0.36299,0.00014,28.43518]
[1779127372938,35.1,76523.63,25.5,0.36419,0.00014,28.47001]
[1779127377972,35.1,76527.35,25.5,0.36471,0.00014,28.48518]
[1779127378395,35.1,76527.35,25.5,0.36471,0.00014,28.48518]
[1779127381145,35.1,76519.87,25.5,0.36366,0.00014,28.4546]
[1779127381260,35.1,76519.87,25.5,0.36366,0.00014,28.4546]
[1779127381330,35.1,76519.87,25.5,0.36366,0.00014,28.4546]
[1779127381374,35.1,76519.87,25.5,0.36366,0.00014,28.4546]
[1779127382338,35.1,76520.46,25.5,0.36374,0.00014,28.45704]
[1779127383007,35.1,76530.0,25.5,0.36509,0.00014,28.496]
[1779127383981,35.1,76530.0,25.5,0.36509,0.00014,28.496]
[1779127384069,35.1,76530.0,25.5,0.36509,0.00014,28.496]
[1779127384525,35.1,76529.25,25.5,0.36498,0.00014,28.49293]
[1779127387143,35.1,76525.58,25.5,0.36446,0.00014,28.47795]
[1779127387340,35.1,76525.58,25.5,0.36446,0.00014,28.47795]
[1779127387417,35.1,76525.58,25.5,0.36446,0.00014,28.47795]
[1779127387497,35.1,76525.58,25.5,0.36446,0.00014,28.47795]
[1779127388368,35.1,76523.59,25.5,0.36418,0.00014,28.46982]
[1779127389634,35.1,76516.7,25.5,0.36321,0.00014,28.44157]
[1779127395093,35.1,76517.22,25.5,0.36329,0.00014,28.44384]
[1779127395608,35.1,76517.22,25.5,0.36329,0.00014,28.44384]
[1779127395651,35.1,76517.22,25.5,0.36329,0.00014,28.44384]
[1779127395790,35.1,76517.22,25.5,0.36329,0.00014,28.44384]
[1779127395876,35.1,76517.22,25.5,0.36329,0.00014,28.44384]
[1779127396278,35.1,76516.4,25.5,0.36317,0.00014,28.44048]
[1779127396621,35.1,76516.4,25.5,0.36317,0.00014,28.44048]
[1779127396707,35.1,76516.4,25.5,0.36317,0.00014,28.44048]
[1779127396948,35.1,76516.4,25.5,0.36317,0.00014,28.44048]
[1779127397276,35.1,76509.46,25.5,0.3622,0.00014,28.41188]
[1779127397652,35.1,76509.46,25.5,0.3622,0.00014,28.41188]
[1779127397916,35.1,76509.46,25.5,0.3622,0.00014,28.41188]
[1779127400373,35.1,76503.6,25.5,0.36138,0.00014,28.38769]
[1779127402740,35.1,76504.25,25.5,0.36147,0.00014,28.39045]
[1779127402787,35.1,76514.41,25.5,0.36291,0.00014,28.43259]
[1779127403914,35.1,76514.41,25.5,0.36291,0.00014,28.43259]
[1779127404332,35.1,76514.78,25.5,0.36296,0.00014,28.43415]
[1779127405210,35.1,76514.09,25.5,0.36286,0.00014,28.43131]
[1779127411208,35.1,76520.79,25.5,0.3638,0.00014,28.45585]
[1779127416243,35.1,76520.3,25.5,0.36373,0.00014,28.45386]
[1779127418987,35.1,76521.62,25.5,0.36392,0.00014,28.45926]
[1779127424408,35.1,76526.98,25.5,0.36467,0.00014,28.48117]
[1779127428886,35.1,76531.12,25.5,0.36526,0.00014,28.49797]
[1779127429393,35.1,76531.37,25.5,0.36529,0.00014,28.49895]
[1779127429511,35.1,76531.37,25.5,0.36529,0.00014,28.49895]
[1779127429612,35.1,76523.24,25.5,0.36414,0.00014,28.46581]
[1779127433434,35.1,76518.89,25.5,0.36353,0.00014,28.44797]
[1779127433987,35.1,76518.89,25.5,0.36353,0.00014,28.44797]
[1779127435748,35.1,76516.61,25.5,0.36321,0.00014,28.43863]
[1779127441542,35.11,76515.8,25.5,0.3631,0.00014,28.43542]
[1779127442699,35.11,76514.18,25.5,0.36287,0.00014,28.42877]
[1779127443071,35.11,76514.18,25.5,0.36287,0.00014,28.42877]
[1779127443272,35.11,76513.59,25.5,0.36279,0.00014,28.42636]
[1779127444843,35.11,76513.59,25.5,0.36279,0.00014,28.42639]
[1779127445577,35.11,76507.0,25.5,0.36186,0.00014,28.39918]
[1779127445907,35.11,76507.0,25.5,0.36186,0.00014,28.39918]
[1779127447230,35.11,76510.42,25.5,0.36234,0.00014,28.41343]
[1779127447258,35.11,76510.42,25.5,0.36234,0.00014,28.41343]
[1779127447315,35.11,76510.42,25.5,0.36234,0.00014,28.41343]
[1779127448275,35.11,76512.59,25.5,0.36265,0.00014,28.42243]
[1779127452564,35.11,76520.34,25.5,0.36375,0.00014,28.45439]
[1779127453347,35.11,76525.1,25.5,0.36442,0.00014,28.47387]
[1779127453878,35.11,76525.1,25.5,0.36442,0.00014,28.47387]
[1779127459544,35.11,76525.48,25.5,0.36447,0.00014,28.47539]
[1779127464579,35.11,76526.56,25.5,0.36462,0.00014,28.47977]
[1779127465438,35.11,76526.56,25.5,0.36462,0.00014,28.47977]
[1779127470621,35.11,76527.2,25.5,0.36471,0.00014,28.48234]
[1779127472899,35.11,76526.78,25.5,0.36464,0.00014,28.47749]
[1779127474859,35.11,76527.5,25.5,0.36474,0.00014,28.48041]
[1779127475035,35.11,76527.5,25.5,0.36474,0.00014,28.48041]
[1779127475361,35.11,76522.49,25.5,0.36403,0.00014,28.45994]
[1779127476887,35.11,76522.49,25.5,0.36403,0.00014,28.45994]
[1779127482705,35.11,76525.63,25.5,0.36448,0.00014,28.47278]
[1779127487740,35.11,76523.7,25.5,0.3642,0.00014,28.46487]
[1779127492775,35.11,76522.62,25.5,0.36405,0.00014,28.46043]
[1779127493360,35.11,76522.62,25.5,0.36405,0.00014,28.46043]
[1779127495176,35.11,76522.75,25.5,0.36407,0.00014,28.46097]
[1779127498304,35.11,76516.71,25.5,0.36322,0.00014,28.43623]
[1779127503852,35.11,76510.45,25.5,0.36234,0.00014,28.41063]
[1779127508085,35.11,76507.62,25.5,0.36195,0.00014,28.39904]
[1779127508340,35.11,76507.56,25.5,0.36194,0.00014,28.39884]
[1779127508426,35.11,76507.56,25.5,0.36194,0.00014,28.39884]
[1779127513924,35.11,76513.56,25.5,0.3628,0.00014,28.42385]
[1779127514856,35.11,76513.56,25.5,0.3628,0.00014,28.42385]
[1779127519970,35.11,76519.95,25.5,0.3637,0.00014,28.45022]
[1779127523204,35.11,76519.92,25.5,0.3637,0.00014,28.45012]
[1779127527553,35.11,76520.02,25.5,0.36371,0.00014,28.45058]
[1779127528053,35.11,76520.02,25.5,0.36371,0.00014,28.45058]
[1779127528243,35.11,76520.02,25.5,0.36371,0.00014,28.45058]
[1779127529220,35.11,76513.66,25.5,0.36282,0.00014,28.42446]
[1779127529980,35.11,76513.33,25.5,0.36277,0.00014,28.42311]
[1779127535075,35.12,76510.68,25.5,0.36239,0.00014,28.40925]
[1779127535757,35.12,76510.68,25.5,0.36239,0.00014,28.40925]
[1779127538548,35.12,76510.04,25.5,0.3623,0.00014,28.40672]
[1779127540600,35.12,76511.15,25.5,0.36246,0.00014,28.41138]
[1779127540769,35.12,76511.15,25.5,0.36246,0.00014,28.41138]
[1779127541235,35.12,76511.15,25.5,0.36246,0.00014,28.41138]
[1779127541267,35.12,76513.91,25.5,0.36285,0.00014,28.42279]
[1779127541772,35.12,76513.91,25.5,0.36285,0.00014,28.42279]
[1779127547194,35.12,76518.12,25.5,0.36345,0.00014,28.4402]
[1779127547259,35.12,76518.12,25.5,0.36345,0.00014,28.4402]
[1779127547476,35.12,76520.09,25.5,0.36373,0.00014,28.44829]
[1779127553201,35.12,76527.69,25.5,0.3648,0.00014,28.47937]
[1779127554356,35.12,76528.25,25.5,0.36488,0.00014,28.48163]
[1779127555215,35.12,76528.58,25.5,0.36493,0.00014,28.48302]
[1779127558004,35.12,76532.5,25.5,0.36549,0.00014,28.49902]
[1779127558236,35.12,76532.54,25.5,0.36549,0.00014,28.49921]
[1779127558756,35.12,76532.54,25.5,0.36549,0.00014,28.49921]
[1779127564278,35.12,76531.96,25.5,0.36541,0.00014,28.49671]
[1779127564894,35.12,76531.96,25.5,0.36541,0.00014,28.49671]
[1779127565295,35.12,76531.35,25.5,0.36532,0.00014,28.49422]
[1779127566697,35.12,76525.91,25.5,0.36455,0.00014,28.47209]
[1779127566802,35.12,76525.91,25.5,0.36455,0.00014,28.47209]
[1779127568329,35.12,76514.14,25.5,0.36289,0.00014,28.42381]
[1779127568334,35.12,76514.14,25.5,0.36289,0.00014,28.42381]
[1779127569255,35.12,76514.14,25.5,0.36289,0.00014,28.42381]
[1779127569438,35.12,76509.24,25.5,0.3622,0.00014,28.40359]
[1779127569584,35.12,76509.24,25.5,0.3622,0.00014,28.40359]
[1779127569592,35.12,76509.24,25.5,0.3622,0.00014,28.40359]
[1779127569673,35.12,76509.24,25.5,0.3622,0.00014,28.40359]
[1779127569878,35.12,76509.24,25.5,0.3622,0.00014,28.40359]
[1779127570313,35.12,76503.2,25.5,0.36135,0.00014,28.37858]
[1779127570451,35.12,76503.2,25.5,0.36135,0.00014,28.37858]
[1779127570568,35.12,76503.2,25.5,0.36135,0.00014,28.37858]
[1779127571153,35.12,76493.85,25.5,0.36004,0.00014,28.33963]
[1779127571998,35.12,76493.85,25.5,0.36004,0.00014,28.33963]
[1779127572301,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127572307,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127572510,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127572548,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127572646,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127573002,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127573013,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127573022,35.12,76491.08,25.5,0.35965,0.00014,28.32807]
[1779127574608,35.12,76482.87,25.5,0.3585,0.00014,28.29358]
[1779127579511,35.13,76483.34,25.5,0.35858,0.00014,28.29611]
[1779127579557,35.13,76483.34,25.5,0.35858,0.00014,28.29611]
[1779127581516,35.13,76484.43,25.5,0.35875,0.00014,28.30094]
[1779127581529,35.13,76484.43,25.5,0.35875,0.00014,28.30094]
[1779127581838,35.13,76484.43,25.5,0.35875,0.00014,28.30094]
[1779127581855,35.13,76493.84,25.5,0.36008,0.00014,28.34071]
[1779127582459,35.13,76493.84,25.5,0.36008,0.00014,28.34071]
[1779127588448,35.13,76495.49,25.5,0.36033,0.00014,28.34811]
[1779127589519,35.13,76495.49,25.5,0.36033,0.00014,28.34811]
[1779127591878,35.14,76494.65,25.5,0.36021,0.00014,28.34475]
[1779127594541,35.14,76488.87,25.5,0.3594,0.00014,28.31762]
[1779127594677,35.14,76488.87,25.5,0.3594,0.00014,28.31762]
[1779127596717,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127596729,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127596750,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127596772,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127596989,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127596993,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597060,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597073,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597096,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597197,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597249,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597281,35.14,76487.2,25.5,0.35917,0.00014,28.31078]
[1779127597354,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127597373,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127597481,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127597560,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127597704,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127597816,35.14,76481.1,25.5,0.35832,0.00014,28.28526]
[1779127598208,35.14,76456.33,25.5,0.35485,0.00014,28.17961]
[1779127598543,35.14,76456.33,25.5,0.35485,0.00014,28.17961]
[1779127599085,35.14,76456.33,25.5,0.35485,0.00014,28.17961]
[1779127599121,35.14,76456.33,25.5,0.35485,0.00014,28.17961]
[1779127599283,35.14,76456.33,25.5,0.35485,0.00014,28.17961]
[1779127599219,35.14,76448.98,25.5,0.35382,0.00014,28.14787]
[1779127599356,35.14,76448.98,25.5,0.35382,0.00014,28.14787]
[1779127600176,35.14,76448.98,25.5,0.35382,0.00014,28.14787]
[1779127600207,35.14,76448.98,25.5,0.35382,0.00014,28.14787]
[1779127600238,35.14,76443.98,25.5,0.35312,0.00014,28.12601]
[1779127601595,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601605,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601706,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601767,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601780,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601794,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601839,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127601957,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127602097,35.14,76443.53,25.5,0.35306,0.00014,28.12411]
[1779127602162,35.14,76441.61,25.5,0.3528,0.00014,28.11581]
[1779127603278,35.14,76441.61,25.5,0.3528,0.00014,28.11581]
[1779127603282,35.14,76441.61,25.5,0.3528,0.00014,28.11581]
[1779127602653,35.14,76427.83,25.5,0.35087,0.00014,28.05531]
[1779127603544,35.14,76427.83,25.5,0.35087,0.00014,28.05531]
[1779127603835,35.14,76427.83,25.5,0.35087,0.00014,28.05531]
[1779127604315,35.14,76427.83,25.5,0.35087,0.00014,28.05531]
[1779127603900,35.14,76417.44,25.5,0.34942,0.00014,28.00924]
[1779127604581,35.14,76417.44,25.5,0.34942,0.00014,28.00924]
[1779127604810,35.14,76417.44,25.5,0.34942,0.00014,28.00924]
[1779127604826,35.14,76417.44,25.5,0.34942,0.00014,28.00924]
[1779127604827,35.14,76417.44,25.5,0.34942,0.00014,28.00924]
[1779127604878,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127605372,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127605479,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127605624,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127606285,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127606304,35.14,76410.33,25.5,0.34843,0.00014,27.97756]
[1779127607601,35.14,76409.45,25.5,0.34831,0.00014,27.97362]
[1779127608662,35.14,76408.07,25.5,0.34811,0.00014,27.96745]
[1779127609577,35.14,76406.07,25.5,0.34784,0.00014,27.95851]
[1779127609802,35.14,76406.07,25.5,0.34784,0.00014,27.95851]
[1779127611140,35.14,76407.01,25.5,0.34797,0.00014,27.96273]
[1779127612499,35.14,76407.31,25.5,0.34801,0.00014,27.96411]
[1779127613625,35.14,76409.39,25.5,0.3483,0.00014,27.97343]
[1779127615421,35.14,76407.88,25.5,0.34809,0.00014,27.9667]
[1779127618274,35.14,76408.56,25.5,0.34819,0.00014,27.96976]
[1779127618286,35.14,76408.56,25.5,0.34819,0.00014,27.96976]
[1779127618966,35.14,76409.17,25.5,0.34827,0.00014,27.9725]
[1779127623220,35.14,76406.03,25.5,0.34784,0.00014,27.95849]
[1779127623321,35.14,76408.48,25.5,0.34818,0.00014,27.96948]
[1779127624171,35.14,76408.48,25.5,0.34818,0.00014,27.96948]
[1779127627077,35.14,76412.09,25.5,0.34868,0.00014,27.98572]
[1779127629377,35.14,76416.09,25.5,0.34924,0.00014,28.0036]
[1779127631586,35.14,76421.4,25.5,0.34998,0.00014,28.02718]
[1779127631597,35.14,76421.4,25.5,0.34998,0.00014,28.02718]
[1779127633350,35.14,76423.97,25.5,0.35034,0.00014,28.03854]
[1779127639138,35.15,76426.4,25.5,0.3507,0.00014,28.04976]
[1779127639143,35.15,76426.4,25.5,0.3507,0.00014,28.04976]
[1779127639365,35.15,76426.08,25.5,0.35065,0.00014,28.04843]
[1779127641052,35.15,76426.08,25.5,0.35065,0.00014,28.04841]
[1779127643145,35.15,76419.65,25.5,0.34976,0.00014,28.01995]
[1779127647143,35.15,76419.58,25.5,0.34975,0.00014,28.01964]
[1779127652918,35.15,76428.62,25.5,0.35102,0.00014,28.05721]
[1779127653729,35.15,76428.62,25.5,0.35102,0.00014,28.05721]
[1779127655686,35.16,76428.93,25.5,0.35107,0.00014,28.05882]
[1779127656330,35.16,76428.93,25.5,0.35107,0.00014,28.05882]
[1779127656737,35.16,76430.13,25.5,0.35124,0.00014,28.06422]
[1779127658316,35.16,76429.97,25.5,0.35122,0.00014,28.06363]
[1779127659931,35.16,76430.24,25.5,0.35127,0.00014,28.06504]
[1779127659972,35.16,76430.24,25.5,0.35127,0.00014,28.06504]
[1779127660731,35.16,76437.99,25.5,0.35235,0.00014,28.09912]
[1779127662187,35.16,76437.99,25.5,0.35236,0.00014,28.09921]
[1779127668024,35.17,76436.14,25.5,0.35212,0.00014,28.0918]
[1779127673059,35.17,76436.11,25.5,0.35213,0.00014,28.09213]
[1779127678094,35.17,76439.27,25.5,0.35259,0.00014,28.10639]
[1779127683129,35.18,76441.69,25.5,0.35294,0.00014,28.11731]
[1779127683410,35.18,76441.69,25.5,0.35294,0.00014,28.11731]
[1779127685059,35.18,76441.48,25.5,0.35292,0.00014,28.11647]
[1779127686676,35.18,76441.28,25.5,0.35289,0.00014,28.11574]
[1779127686688,35.18,76441.28,25.5,0.35289,0.00014,28.11574]
[1779127686698,35.18,76441.28,25.5,0.35289,0.00014,28.11574]
[1779127686710,35.18,76441.28,25.5,0.35289,0.00014,28.11574]
[1779127686864,35.18,76441.28,25.5,0.35289,0.00014,28.11574]
[1779127688384,35.18,76441.27,25.5,0.35289,0.00014,28.11577]
[1779127688731,35.18,76434.35,25.5,0.35193,0.00014,28.08563]
[1779127691765,35.18,76435.78,25.5,0.35214,0.00014,28.09216]
[1779127693841,35.18,76439.67,25.5,0.35269,0.00014,28.10932]
[1779127700249,35.19,76441.52,25.5,0.35296,0.00014,28.11787]
[1779127705284,35.19,76441.48,25.5,0.35297,0.00014,28.11804]
[1779127707747,35.19,76442.63,25.5,0.35314,0.00014,28.12318]
[1779127708430,35.19,76442.63,25.5,0.35314,0.00014,28.12318]
[1779127709905,35.19,76445.61,25.5,0.35356,0.00014,28.13625]
[1779127712219,35.19,76452.72,25.5,0.35454,0.00014,28.16396]
[1779127713253,35.19,76453.98,25.5,0.35471,0.00014,28.16942]
[1779127718375,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127718740,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127718882,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127718903,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127718909,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127718929,35.19,76453.45,25.5,0.35465,0.00014,28.16734]
[1779127719382,35.19,76454.13,25.5,0.35474,0.00014,28.1703]
[1779127719548,35.19,76454.13,25.5,0.35474,0.00014,28.1703]
[1779127721253,35.2,76461.87,25.5,0.35583,0.00014,28.20374]
[1779127721762,35.2,76464.65,25.5,0.35623,0.00014,28.2158]
[1779127724406,35.2,76466.81,25.5,0.35654,0.00014,28.22532]
[1779127730459,35.21,76468.09,25.5,0.35676,0.00014,28.23182]
[1779127730801,35.21,76468.09,25.5,0.35676,0.00014,28.23182]
[1779127733570,35.21,76468.12,25.5,0.35678,0.00014,28.23238]
[1779127734433,35.21,76468.12,25.5,0.35678,0.00014,28.23238]
[1779127736241,35.22,76469.86,25.5,0.35703,0.00014,28.24006]
[1779127736558,35.22,76470.14,25.5,0.35707,0.00014,28.24138]
[1779127739248,35.22,76469.78,25.5,0.35703,0.00014,28.24013]
[1779127742327,35.22,76470.2,25.5,0.35711,0.00014,28.24232]
[1779127742676,35.22,76469.72,25.5,0.35705,0.00014,28.24042]
[1779127742692,35.22,76469.72,25.5,0.35705,0.00014,28.24042]
[1779127744687,35.22,76474.08,25.5,0.35766,0.00014,28.25905]
[1779127744744,35.23,76482.65,25.5,0.35887,0.00014,28.29546]
[1779127745627,35.23,76482.65,25.5,0.35887,0.00014,28.29546]
[1779127747216,35.23,76481.57,25.5,0.35872,0.00014,28.29092]
[1779127747760,35.23,76480.7,25.5,0.3586,0.00014,28.28745]
[1779127747861,35.23,76471.47,25.5,0.35732,0.00014,28.24853]
[1779127748604,35.23,76471.47,25.5,0.35732,0.00014,28.24853]
[1779127752326,35.23,76467.87,25.5,0.35682,0.00014,28.23347]
[1779127757649,35.24,76467.08,25.5,0.35674,0.00014,28.23107]
[1779127759764,35.24,76467.25,25.5,0.35677,0.00014,28.23193]
[1779127759878,35.24,76467.25,25.5,0.35677,0.00014,28.23193]
[1779127765705,35.25,76471.92,25.5,0.35746,0.00014,28.25268]
[1779127770740,35.25,76472.08,25.5,0.35751,0.00014,28.25409]
[1779127772661,35.26,76472.02,25.5,0.35749,0.00014,28.25081]
[1779127777789,35.26,76471.61,25.5,0.35746,0.00014,28.24979]
[1779127782326,35.26,76469.09,25.5,0.35712,0.00014,28.23947]
[1779127788239,35.27,76468.59,25.5,0.35708,0.00014,28.23812]
[1779127789497,35.27,76468.54,25.5,0.35707,0.00014,28.23804]
[1779127789591,35.27,76459.81,25.5,0.35586,0.00014,28.201]
[1779127791238,35.27,76459.81,25.5,0.35586,0.00014,28.20113]
[1779127791459,35.27,76459.81,25.5,0.35586,0.00014,28.20113]
[1779127792554,35.28,76458.89,25.5,0.35574,0.00014,28.19735]
[1779127799445,35.28,76460.88,25.5,0.35606,0.00014,28.20689]
[1779127805005,35.29,76461.63,25.5,0.35619,0.00014,28.21097]
[1779127805031,35.29,76461.63,25.5,0.35619,0.00014,28.21097]
[1779127805595,35.29,76461.63,25.5,0.35619,0.00014,28.21097]
[1779127805136,35.29,76459.48,25.5,0.3559,0.00014,28.20195]
[1779127806033,35.29,76447.56,25.5,0.35424,0.00014,28.15093]
[1779127807195,35.29,76447.56,25.5,0.35424,0.00014,28.15093]
[1779127807199,35.29,76447.56,25.5,0.35424,0.00014,28.15093]
[1779127807353,35.29,76447.56,25.5,0.35424,0.00014,28.15093]
[1779127807435,35.29,76447.56,25.5,0.35424,0.00014,28.15093]
[1779127808011,35.3,76446.78,25.5,0.35414,0.00014,28.14769]
[1779127808734,35.3,76442.81,25.5,0.35358,0.00014,28.13058]
[1779127810512,35.3,76442.81,25.5,0.35359,0.00014,28.13074]
[1779127814932,35.3,76432.93,25.5,0.35222,0.00014,28.0881]
[1779127815488,35.3,76432.93,25.5,0.35222,0.00014,28.0881]
[1779127815500,35.3,76432.93,25.5,0.35222,0.00014,28.0881]
[1779127815709,35.3,76428.93,25.5,0.35167,0.00014,28.07071]
[1779127815724,35.3,76428.93,25.5,0.35167,0.00014,28.07071]
[1779127815865,35.3,76428.93,25.5,0.35167,0.00014,28.07071]
[1779127816714,35.3,76428.18,25.5,0.35157,0.00014,28.06751]
[1779127816741,35.3,76428.18,25.5,0.35157,0.00014,28.06751]
[1779127817235,35.3,76428.18,25.5,0.35157,0.00014,28.06751]
[1779127817597,35.3,76428.18,25.5,0.35157,0.00014,28.06751]
[1779127817615,35.3,76418.63,25.5,0.35025,0.00014,28.02569]
[1779127819777,35.3,76423.99,25.5,0.351,0.00014,28.04947]
[1779127825121,35.31,76427.98,25.5,0.35157,0.00014,28.06747]
[1779127829244,35.31,76432.14,25.5,0.35216,0.00014,28.08586]
[1779127829264,35.31,76432.14,25.5,0.35216,0.00014,28.08586]
[1779127829490,35.31,76432.14,25.5,0.35216,0.00014,28.08586]
[1779127830507,35.31,76431.9,25.5,0.35213,0.00014,28.08488]
[1779127831588,35.31,76431.32,25.5,0.35205,0.00014,28.08243]
[1779127831625,35.31,76431.32,25.5,0.35205,0.00014,28.08243]
[1779127832704,35.31,76432.73,25.5,0.35223,0.00014,28.08556]
[1779127832734,35.31,76432.73,25.5,0.35223,0.00014,28.08556]
[1779127836230,35.31,76439.95,25.5,0.35324,0.00014,28.1171]
[1779127836349,35.31,76439.95,25.5,0.35324,0.00014,28.1171]
[1779127836368,35.31,76439.95,25.5,0.35324,0.00014,28.1171]
[1779127836458,35.31,76444.46,25.5,0.35387,0.00014,28.13664]
[1779127839219,35.32,76452.56,25.5,0.35502,0.00014,28.17205]
[1779127844254,35.32,76453.25,25.5,0.35515,0.00014,28.17585]
[1779127846184,35.33,76458.31,25.5,0.35586,0.00014,28.19765]
[1779127851303,35.33,76458.06,25.5,0.35585,0.00014,28.19746]
[1779127857346,35.34,76458.93,25.5,0.35601,0.00014,28.20203]
[1779127862381,35.35,76459.23,25.5,0.35607,0.00014,28.204]
[1779127864042,35.35,76458.22,25.5,0.35594,0.00014,28.19983]
[1779127869430,35.35,76463.11,25.5,0.35665,0.00014,28.22145]
[1779127874465,35.36,76462.57,25.5,0.3566,0.00014,28.21978]
[1779127878941,35.36,76464.12,25.5,0.35683,0.00014,28.22686]
[1779127879064,35.36,76464.12,25.5,0.35683,0.00014,28.22686]
[1779127879069,35.36,76464.12,25.5,0.35683,0.00014,28.22686]
[1779127879879,35.36,76464.82,25.5,0.35693,0.00014,28.22994]
[1779127880018,35.36,76464.82,25.5,0.35693,0.00014,28.22994]
[1779127885542,35.37,76471.99,25.5,0.35795,0.00014,28.26083]
[1779127890577,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891105,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891117,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891514,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891536,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891561,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891579,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891583,35.37,76471.09,25.5,0.35784,0.00014,28.25752]
[1779127891651,35.37,76460.44,25.5,0.35635,0.00014,28.20941]
[1779127891752,35.37,76460.44,25.5,0.35635,0.00014,28.20941]
[1779127892351,35.37,76460.44,25.5,0.35635,0.00014,28.20941]
[1779127892779,35.38,76460.01,25.5,0.35629,0.00014,28.20768]
[1779127892869,35.38,76460.01,25.5,0.35629,0.00014,28.20768]
[1779127892957,35.38,76460.01,25.5,0.35629,0.00014,28.20768]
[1779127893486,35.38,76460.01,25.5,0.35629,0.00014,28.20768]
[1779127894098,35.38,76457.69,25.5,0.35597,0.00014,28.19794]
[1779127896488,35.38,76457.54,25.5,0.35596,0.00014,28.19758]
[1779127896847,35.38,76458.3,25.5,0.35607,0.00014,28.20095]
[1779127896923,35.38,76458.3,25.5,0.35607,0.00014,28.20095]
[1779127897304,35.38,76458.3,25.5,0.35607,0.00014,28.20095]
[1779127897372,35.38,76458.3,25.5,0.35607,0.00014,28.20095]
[1779127899088,35.38,76459.17,25.5,0.35621,0.00014,28.20493]
[1779127899161,35.38,76459.17,25.5,0.35621,0.00014,28.20493]
[1779127904676,35.39,76457.6,25.5,0.35601,0.00014,28.19904]
[1779127909711,35.39,76458.22,25.5,0.35612,0.00014,28.20233]
[1779127914600,35.4,76458.92,25.5,0.35624,0.00014,28.2057]
[1779127916401,35.4,76458.27,25.5,0.35616,0.00014,28.2032]
[1779127917083,35.4,76455.85,25.5,0.35583,0.00014,28.19316]
[1779127917652,35.4,76454.41,25.5,0.35563,0.00014,28.18716]
[1779127919973,35.4,76451.09,25.5,0.35517,0.00014,28.17308]
[1779127924104,35.41,76451.71,25.5,0.35528,0.00014,28.17616]
[1779127925006,35.41,76450.08,25.5,0.35506,0.00014,28.16941]
[1779127929447,35.41,76451.87,25.5,0.35532,0.00014,28.17743]
[1779127934886,35.42,76444.45,25.5,0.35432,0.00014,28.1466]
[1779127939921,35.43,76444.08,25.5,0.3543,0.00014,28.14588]
[1779127941955,35.43,76444.28,25.5,0.35433,0.00014,28.14688]
[1779127941968,35.43,76444.28,25.5,0.35433,0.00014,28.14688]
[1779127942461,35.43,76444.28,25.5,0.35433,0.00014,28.14688]
[1779127942537,35.43,76448.47,25.5,0.35492,0.00014,28.16498]
[1779127943076,35.43,76448.47,25.5,0.35492,0.00014,28.16498]
[1779127946176,35.43,76452.78,25.5,0.35554,0.00014,28.18383]
[1779127947157,35.43,76452.52,25.5,0.3555,0.00014,28.18287]
[1779127950625,35.44,76455.46,25.5,0.35593,0.00014,28.1958]
[1779127953804,35.44,76455.77,25.5,0.35597,0.00014,28.19448]
[1779127953878,35.44,76455.77,25.5,0.35597,0.00014,28.19448]
[1779127953880,35.44,76455.77,25.5,0.35597,0.00014,28.19448]
[1779127954107,35.44,76455.77,25.5,0.35597,0.00014,28.19448]
[1779127954197,35.44,76455.77,25.5,0.35597,0.00014,28.19448]
[1779127957600,35.45,76464.2,25.5,0.35716,0.00014,28.23057]
[1779127963083,35.45,76465.73,25.5,0.3574,0.00014,28.23771]
[1779127968574,35.45,76465.9,25.5,0.35743,0.00014,28.2388]
[1779127968611,35.45,76465.9,25.5,0.35743,0.00014,28.2388]
[1779127968617,35.45,76465.9,25.5,0.35743,0.00014,28.2388]
[1779127968693,35.45,76465.9,25.5,0.35743,0.00014,28.2388]
[1779127968737,35.46,76461.67,25.5,0.35685,0.00014,28.22104]
[1779127969529,35.46,76451.29,25.5,0.35541,0.00014,28.17701]
[1779127970640,35.46,76451.29,25.5,0.35541,0.00014,28.17701]
[1779127976174,35.46,76443.97,25.5,0.35441,0.00014,28.14634]
[1779127977101,35.46,76443.97,25.5,0.35441,0.00014,28.14634]
[1779127977138,35.46,76443.97,25.5,0.35441,0.00014,28.14634]
[1779127977216,35.46,76443.97,25.5,0.35441,0.00014,28.14634]
[1779127977220,35.46,76443.97,25.5,0.35441,0.00014,28.14634]
[1779127979489,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127979827,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127980178,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127980234,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127980304,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127980443,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127980509,35.46,76430.09,25.5,0.3525,0.00014,28.08664]
[1779127981329,35.46,76427.85,25.5,0.35219,0.00014,28.07696]
[1779127981706,35.46,76427.85,25.5,0.35219,0.00014,28.07696]
[1779127981767,35.46,76414.63,25.5,0.35036,0.00014,28.01936]
[1779127982903,35.46,76414.63,25.5,0.35036,0.00014,28.01936]
[1779127983636,35.46,76414.63,25.5,0.35036,0.00014,28.01936]
[1779127984392,35.46,76416.76,25.5,0.35066,0.00014,28.02878]
[1779127985131,35.46,76416.6,25.5,0.35064,0.00014,28.02817]
[1779127985960,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986031,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986069,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986105,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986198,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986582,35.46,76416.6,25.5,0.35064,0.00014,28.02825]
[1779127986679,35.47,76406.94,25.5,0.34931,0.00014,27.98591]
[1779127989562,35.47,76404.66,25.5,0.349,0.00014,27.97609]
[1779127992747,35.47,76410.3,25.5,0.34979,0.00014,28.00127]
[1779127994598,35.47,76409.25,25.5,0.34966,0.00014,27.99686]
[1779127995030,35.47,76410.08,25.5,0.34977,0.00014,28.00062]
[1779127997479,35.47,76415.5,25.5,0.35053,0.00014,28.02459]
[1779128001659,35.48,76418.2,25.5,0.35091,0.00014,28.03672]
[1779128002403,35.48,76416.57,25.5,0.35069,0.00014,28.02967]
[1779128002435,35.48,76416.57,25.5,0.35069,0.00014,28.02967]
[1779128003510,35.48,76414.48,25.5,0.3504,0.00014,28.0206]
[1779128005094,35.48,76406.73,25.5,0.34934,0.00014,27.98673]
[1779128009651,35.48,76406.9,25.5,0.34938,0.00014,27.98792]
[1779128010574,35.48,76405.82,25.5,0.34923,0.00014,27.98327]
[1779128010674,35.48,76399.96,25.5,0.34843,0.00014,27.9575]
[1779128011103,35.48,76399.96,25.5,0.34843,0.00014,27.9575]
[1779128011311,35.48,76399.96,25.5,0.34843,0.00014,27.9575]
[1779128011496,35.48,76399.96,25.5,0.34843,0.00014,27.9575]
[1779128011878,35.48,76392.36,25.5,0.34736,0.00014,27.92054]
[1779128013343,35.48,76391.84,25.5,0.34729,0.00014,27.91818]
[1779128013445,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014014,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014044,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014164,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014171,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014178,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014227,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014249,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128014361,35.48,76383.21,25.5,0.3461,0.00014,27.87961]
[1779128016321,35.48,76377.15,25.5,0.34527,0.00014,27.85243]
[1779128016663,35.48,76377.15,25.5,0.34527,0.00014,27.85243]
[1779128016743,35.48,76377.15,25.5,0.34527,0.00014,27.85243]
[1779128016817,35.48,76377.15,25.5,0.34527,0.00014,27.85243]
[1779128021075,35.48,76380.02,25.5,0.34567,0.00014,27.86545]
[1779128021377,35.48,76380.02,25.5,0.34567,0.00014,27.86545]
[1779128021501,35.48,76384.86,25.5,0.34634,0.00014,27.88715]
[1779128023515,35.49,76395.43,25.5,0.3478,0.00014,27.93452]
[1779128028553,35.49,76394.02,25.5,0.34762,0.00014,27.92878]
[1779128030177,35.49,76393.53,25.5,0.34756,0.00014,27.92671]
[1779128035602,35.5,76394.29,25.5,0.34768,0.00014,27.93073]
[1779128036195,35.5,76394.29,25.5,0.34768,0.00014,27.93073]
[1779128036216,35.5,76394.29,25.5,0.34768,0.00014,27.93073]
[1779128036609,35.5,76391.77,25.5,0.34734,0.00014,27.91963]
[1779128036878,35.5,76391.77,25.5,0.34734,0.00014,27.91963]
[1779128037625,35.5,76391.77,25.5,0.34734,0.00014,27.91963]
[1779128038494,35.5,76388.67,25.5,0.34691,0.00014,27.9058]
[1779128043658,35.5,76392.66,25.5,0.34746,0.00014,27.92346]
[1779128045194,35.5,76391.53,25.5,0.3473,0.00014,27.9184]
[1779128045643,35.5,76391.53,25.5,0.3473,0.00014,27.9184]
[1779128046476,35.5,76392.83,25.5,0.34748,0.00014,27.92416]
[1779128046710,35.5,76392.83,25.5,0.34748,0.00014,27.92416]
[1779128046811,35.5,76393.75,25.5,0.34761,0.00014,27.92823]
[1779128052721,35.5,76390.65,25.5,0.34718,0.00014,27.91447]
[1779128057756,35.5,76392.24,25.5,0.3474,0.00014,27.92159]
[1779128058880,35.5,76393.23,25.5,0.34754,0.00014,27.92599]
[1779128064805,35.5,76383.26,25.5,0.34617,0.00014,27.88162]
[1779128069840,35.5,76383.73,25.5,0.34624,0.00014,27.88391]
[1779128074875,35.5,76381.78,25.5,0.34596,0.00014,27.87217]
[1779128077633,35.5,76375.02,25.5,0.34504,0.00014,27.84188]
[1779128077734,35.5,76374.23,25.5,0.34493,0.00014,27.83838]
[1779128082932,35.5,76374.37,25.5,0.34495,0.00014,27.83918]
[1779128085444,35.5,76374.35,25.5,0.34495,0.00014,27.83912]
[1779128087633,35.5,76374.77,25.5,0.34501,0.00014,27.84108]
[1779128087978,35.5,76374.49,25.5,0.34498,0.00014,27.83988]
[1779128088809,35.5,76374.49,25.5,0.34498,0.00014,27.83988]
[1779128088984,35.5,76380.86,25.5,0.34585,0.00014,27.86854]
[1779128090182,35.5,76387.43,25.5,0.34676,0.00014,27.89796]
[1779128091253,35.5,76388.47,25.5,0.3469,0.00014,27.9026]
[1779128097033,35.5,76389.33,25.5,0.34702,0.00014,27.90637]
[1779128102866,35.5,76390.14,25.5,0.34713,0.00014,27.90994]
[1779128102879,35.5,76390.14,25.5,0.34713,0.00014,27.90994]
[1779128103124,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103314,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103349,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103391,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103456,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103572,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103771,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128103902,35.5,76391.57,25.5,0.34732,0.00014,27.91625]
[1779128104394,35.5,76385.48,25.5,0.34648,0.00014,27.88907]
[1779128104543,35.5,76385.48,25.5,0.34648,0.00014,27.88907]
[1779128104768,35.5,76385.48,25.5,0.34648,0.00014,27.88907]
[1779128104870,35.5,76371.15,25.5,0.34451,0.00014,27.8247]
[1779128105239,35.5,76371.15,25.5,0.34451,0.00014,27.8247]
[1779128105571,35.5,76371.15,25.5,0.34451,0.00014,27.8247]
[1779128105572,35.5,76371.15,25.5,0.34451,0.00014,27.8247]
[1779128106027,35.5,76368.08,25.5,0.34409,0.00014,27.81082]
[1779128106443,35.5,76368.08,25.5,0.34409,0.00014,27.81082]
[1779128106518,35.5,76368.08,25.5,0.34409,0.00014,27.81082]
[1779128106872,35.5,76368.08,25.5,0.34409,0.00014,27.81082]
[1779128106882,35.5,76358.8,25.5,0.34282,0.00014,27.76874]
[1779128111965,35.51,76350.91,25.5,0.34176,0.00014,27.73322]
[1779128112112,35.51,76350.91,25.5,0.34176,0.00014,27.73322]
[1779128112533,35.51,76350.91,25.5,0.34176,0.00014,27.73322]
[1779128112578,35.51,76350.91,25.5,0.34176,0.00014,27.73322]
[1779128112906,35.51,76350.91,25.5,0.34176,0.00014,27.73322]
[1779128116204,35.51,76341.9,25.5,0.34054,0.00014,27.69236]
[1779128116237,35.51,76341.9,25.5,0.34054,0.00014,27.69236]
[1779128117308,35.51,76344.47,25.5,0.3409,0.00014,27.70433]
[1779128119671,35.51,76350.25,25.5,0.3417,0.00014,27.73112]
[1779128120478,35.51,76346.7,25.5,0.34122,0.00014,27.71496]
[1779128124057,35.52,76350.67,25.5,0.34177,0.00014,27.73362]
[1779128124243,35.52,76350.67,25.5,0.34177,0.00014,27.73362]
[1779128124878,35.52,76350.67,25.5,0.34177,0.00014,27.73362]
[1779128125237,35.52,76354.13,25.5,0.34225,0.00014,27.74955]
[1779128125369,35.52,76354.13,25.5,0.34225,0.00014,27.74955]
[1779128128621,35.52,76363.92,25.5,0.3436,0.00014,27.79438]
[1779128128683,35.52,76363.92,25.5,0.3436,0.00014,27.79438]
[1779128128778,35.52,76375.46,25.5,0.34519,0.00014,27.84656]
[1779128129947,35.52,76377.15,25.5,0.34542,0.00014,27.85419]
[1779128129959,35.52,76377.15,25.5,0.34542,0.00014,27.85419]
[1779128130128,35.52,76377.15,25.5,0.34542,0.00014,27.85419]
[1779128131408,35.52,76377.39,25.5,0.34545,0.00014,27.85529]
[1779128135412,35.52,76381.93,25.5,0.34606,0.00014,27.87251]
[1779128136464,35.52,76383.52,25.5,0.34628,0.00014,27.87963]
[1779128139675,35.52,76384.73,25.5,0.34645,0.00014,27.88504]
[1779128140020,35.52,76386.84,25.5,0.34674,0.00014,27.89446]
[1779128140596,35.52,76386.84,25.5,0.34674,0.00014,27.89446]
[1779128146386,35.52,76394.36,25.5,0.34777,0.00014,27.92773]
[1779128148595,35.52,76395.06,25.5,0.34786,0.00014,27.9308]
[1779128148769,35.52,76395.06,25.5,0.34786,0.00014,27.9308]
[1779128149103,35.52,76395.52,25.5,0.34792,0.00014,27.93281]
[1779128149663,35.52,76395.52,25.5,0.34792,0.00014,27.93281]
[1779128150273,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150276,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150282,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150369,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150591,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150686,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150878,35.52,76402.32,25.5,0.34886,0.00014,27.96284]
[1779128150953,35.52,76393.91,25.5,0.3477,0.00014,27.92559]
[1779128151346,35.52,76393.91,25.5,0.3477,0.00014,27.92559]
[1779128152145,35.52,76388.83,25.5,0.347,0.00014,27.90294]
[1779128154912,35.52,76388.09,25.5,0.34689,0.00014,27.89959]
[1779128156461,35.52,76378.78,25.5,0.34561,0.00014,27.8579]
[1779128158997,35.52,76376.11,25.5,0.34525,0.00014,27.84595]
[1779128159696,35.52,76376.11,25.5,0.34525,0.00014,27.84595]
[1779128160192,35.52,76372.99,25.5,0.34482,0.00014,27.83193]
[1779128162184,35.52,76371.66,25.5,0.34464,0.00014,27.826]
[1779128162656,35.52,76359.06,25.5,0.34291,0.00014,27.76895]
[1779128167801,35.52,76361.42,25.5,0.34325,0.00014,27.77997]
[1779128167973,35.52,76361.42,25.5,0.34325,0.00014,27.77997]
[1779128172091,35.52,76370.49,25.5,0.3445,0.00014,27.82131]
[1779128174886,35.52,76374.01,25.5,0.34498,0.00014,27.83726]
[1779128174898,35.52,76383.32,25.5,0.34626,0.00014,27.87906]
[1779128175383,35.52,76383.32,25.5,0.34626,0.00014,27.87906]
[1779128176233,35.52,76383.32,25.5,0.34626,0.00014,27.87906]
[1779128176792,35.52,76383.32,25.5,0.34626,0.00014,27.87906]
[1779128178094,35.52,76383.67,25.5,0.34631,0.00014,27.88062]
[1779128179308,35.52,76379.89,25.5,0.34579,0.00014,27.8637]
[1779128179743,35.52,76379.89,25.5,0.34579,0.00014,27.8637]
[1779128179844,35.52,76360.26,25.5,0.3431,0.00014,27.7751]
[1779128181629,35.52,76360.06,25.5,0.34308,0.00014,27.77426]
[1779128187864,35.53,76349.1,25.5,0.3416,0.00014,27.72487]
[1779128193765,35.53,76352.57,25.5,0.34208,0.00014,27.73824]
[1779128193788,35.53,76352.57,25.5,0.34208,0.00014,27.73824]
[1779128193839,35.53,76352.57,25.5,0.34208,0.00014,27.73824]
[1779128193859,35.53,76352.57,25.5,0.34208,0.00014,27.73824]
[1779128193884,35.53,76352.57,25.5,0.34208,0.00014,27.73824]
[1779128194038,35.53,76347.53,25.5,0.34139,0.00014,27.71528]
[1779128194121,35.53,76347.53,25.5,0.34139,0.00014,27.71528]
[1779128194414,35.53,76347.53,25.5,0.34139,0.00014,27.71528]
[1779128194637,35.53,76347.53,25.5,0.34139,0.00014,27.71528]
[1779128195142,35.53,76347.28,25.5,0.34136,0.00014,27.71425]
[1779128195609,35.53,76347.28,25.5,0.34136,0.00014,27.71425]
[1779128195787,35.53,76347.28,25.5,0.34136,0.00014,27.71425]
[1779128196532,35.54,76343.76,25.5,0.34088,0.00014,27.69822]
[1779128196607,35.54,76343.76,25.5,0.34088,0.00014,27.69822]
[1779128200572,35.54,76344.34,25.5,0.34098,0.00014,27.7014]
[1779128201024,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201304,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201305,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201788,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201790,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201832,35.54,76341.89,25.5,0.34065,0.00014,27.69027]
[1779128201878,35.54,76328.4,25.5,0.33881,0.00014,27.62807]
[1779128202316,35.54,76328.4,25.5,0.33881,0.00014,27.62807]
[1779128202723,35.54,76328.4,25.5,0.33881,0.00014,27.62807]
[1779128203088,35.54,76325.02,25.5,0.33835,0.00014,27.61233]
[1779128204419,35.54,76324.81,25.5,0.33832,0.00014,27.61125]
[1779128205001,35.54,76324.81,25.5,0.33832,0.00014,27.61125]
[1779128204804,35.54,76321.71,25.5,0.3379,0.00014,27.59682]
[1779128205723,35.54,76321.71,25.5,0.3379,0.00014,27.59682]
[1779128205828,35.54,76317.27,25.5,0.33729,0.00014,27.5761]
[1779128206101,35.54,76317.27,25.5,0.33729,0.00014,27.5761]
[1779128206106,35.54,76317.27,25.5,0.33729,0.00014,27.5761]
[1779128209839,35.54,76307.06,25.5,0.33591,0.00014,27.52833]
[1779128210793,35.54,76307.06,25.5,0.33591,0.00014,27.52833]
[1779128210958,35.54,76307.06,25.5,0.33591,0.00014,27.52833]
[1779128211291,35.54,76306.99,25.5,0.3359,0.00014,27.52807]
[1779128212223,35.54,76307.69,25.5,0.336,0.00014,27.53143]
[1779128212346,35.54,76307.69,25.5,0.336,0.00014,27.53143]
[1779128212391,35.54,76307.69,25.5,0.336,0.00014,27.53143]
[1779128212860,35.54,76318.82,25.5,0.33751,0.00014,27.58368]
[1779128213399,35.54,76318.82,25.5,0.33751,0.00014,27.58368]
[1779128213867,35.54,76331.8,25.5,0.33929,0.00014,27.64427]
[1779128216326,35.55,76332.17,25.5,0.33935,0.00014,27.64633]
[1779128216761,35.55,76332.17,25.5,0.33935,0.00014,27.64633]
[1779128217003,35.55,76332.17,25.5,0.33935,0.00014,27.64633]
[1779128216889,35.55,76331.69,25.5,0.33929,0.00014,27.64428]
[1779128217217,35.55,76331.69,25.5,0.33929,0.00014,27.64428]
[1779128217239,35.55,76331.69,25.5,0.33929,0.00014,27.64428]
[1779128217896,35.55,76319.59,25.5,0.33764,0.00014,27.588]
[1779128219227,35.55,76318.84,25.5,0.33754,0.00014,27.58452]
[1779128220420,35.55,76320.4,25.5,0.33775,0.00014,27.59182]
[1779128220432,35.55,76320.4,25.5,0.33775,0.00014,27.59182]
[1779128222681,35.55,76317.76,25.5,0.33739,0.00014,27.57954]
[1779128222883,35.55,76317.76,25.5,0.33739,0.00014,27.57954]
[1779128222985,35.55,76318.17,25.5,0.33745,0.00014,27.58148]
[1779128223452,35.55,76318.17,25.5,0.33745,0.00014,27.58148]
[1779128223884,35.55,76318.17,25.5,0.33745,0.00014,27.58148]
[1779128225712,35.55,76324.98,25.5,0.33839,0.00014,27.61367]
[1779128227079,35.55,76326.53,25.5,0.33862,0.00014,27.62127]
[1779128231792,35.56,76326.53,25.5,0.33864,0.00014,27.62204]
[1779128233824,35.56,76327.56,25.5,0.33879,0.00014,27.6272]
[1779128233838,35.56,76327.56,25.5,0.33879,0.00014,27.6272]
[1779128233838,35.56,76327.56,25.5,0.33879,0.00014,27.6272]
[1779128234226,35.56,76326.99,25.5,0.33872,0.00014,27.62474]
[1779128234238,35.56,76326.99,25.5,0.33872,0.00014,27.62474]
[1779128234802,35.56,76326.99,25.5,0.33872,0.00014,27.62474]
[1779128236022,35.57,76341.56,25.5,0.34072,0.00014,27.69238]
[1779128241057,35.57,76347.27,25.5,0.34152,0.00014,27.71922]
[1779128246093,35.57,76347.78,25.5,0.34161,0.00014,27.7221]
[1779128251129,35.58,76340.29,25.5,0.34059,0.00014,27.6851]
[1779128256164,35.58,76340.5,25.5,0.34064,0.00014,27.68672]
[1779128257638,35.58,76340.5,25.5,0.34064,0.00014,27.68672]
[1779128260290,35.58,76353.28,25.5,0.34239,0.00014,27.74557]
[1779128262825,35.59,76355.31,25.5,0.34268,0.00014,27.75498]
[1779128265088,35.59,76347.28,25.5,0.34159,0.00014,27.71862]
[1779128270264,35.59,76341.24,25.5,0.34079,0.00014,27.69168]
[1779128271223,35.59,76341.24,25.5,0.34079,0.00014,27.69168]
[1779128276307,35.6,76344.27,25.5,0.34123,0.00014,27.70633]
[1779128277233,35.6,76344.27,25.5,0.34123,0.00014,27.70633]
[1779128281518,35.6,76342.86,25.5,0.34105,0.00014,27.70045]
[1779128281630,35.6,76342.86,25.5,0.34105,0.00014,27.70045]
[1779128286402,35.61,76333.09,25.5,0.33974,0.00014,27.65618]
[1779128286514,35.61,76333.09,25.5,0.33974,0.00014,27.65618]
[1779128286522,35.61,76333.09,25.5,0.33974,0.00014,27.65618]
[1779128286785,35.61,76333.09,25.5,0.33974,0.00014,27.65618]
[1779128288404,35.61,76320.73,25.5,0.33807,0.00014,27.59941]
[1779128290471,35.61,76320.9,25.5,0.3381,0.00014,27.60039]
[1779128291144,35.61,76319.7,25.5,0.33795,0.00014,27.59501]
[1779128291397,35.61,76319.7,25.5,0.33795,0.00014,27.59501]
[1779128291444,35.61,76319.7,25.5,0.33795,0.00014,27.59501]
[1779128291568,35.61,76319.7,25.5,0.33795,0.00014,27.59501]
[1779128291633,35.61,76319.7,25.5,0.33795,0.00014,27.59501]
[1779128291711,35.61,76317.53,25.5,0.33766,0.00014,27.5851]
[1779128292350,35.61,76317.53,25.5,0.33766,0.00014,27.5851]
[1779128297467,35.61,76310.43,25.5,0.3367,0.00014,27.55204]
[1779128302502,35.62,76309.55,25.5,0.33658,0.00014,27.54809]
[1779128304100,35.62,76309.55,25.5,0.33658,0.00014,27.54809]
[1779128304316,35.62,76308.85,25.5,0.33649,0.00014,27.54484]
[1779128307271,35.62,76310.03,25.5,0.33665,0.00014,27.55048]
[1779128307569,35.62,76310.03,25.5,0.33665,0.00014,27.55048]
[1779128308552,35.62,76314.99,25.5,0.33733,0.00014,27.5737]
[1779128308694,35.62,76314.99,25.5,0.33733,0.00014,27.5737]
[1779128309028,35.62,76314.99,25.5,0.33733,0.00014,27.5737]
[1779128311431,35.62,76305.85,25.5,0.33609,0.00014,27.53098]
[1779128319293,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319439,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319442,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319540,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319555,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319598,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319653,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128320156,35.62,76301.67,25.5,0.33552,0.00014,27.50857]
[1779128319688,35.62,76308.47,25.5,0.33644,0.00014,27.54057]
[1779128320948,35.62,76308.47,25.5,0.33644,0.00014,27.54057]
[1779128321024,35.63,76311.24,25.5,0.33684,0.00014,27.55416]
[1779128322578,35.63,76311.24,25.5,0.33684,0.00014,27.5542]
[1779128325391,35.63,76309.22,25.5,0.33657,0.00014,27.54485]
[1779128325604,35.63,76309.22,25.5,0.33657,0.00014,27.54485]
[1779128325695,35.63,76309.22,25.5,0.33657,0.00014,27.54485]
[1779128325809,35.63,76309.22,25.5,0.33657,0.00014,27.54485]
[1779128326601,35.63,76304.51,25.5,0.33593,0.00014,27.52279]
[1779128326829,35.63,76304.51,25.5,0.33593,0.00014,27.52279]
[1779128326885,35.63,76304.51,25.5,0.33593,0.00014,27.52279]
[1779128327761,35.63,76299.97,25.5,0.33532,0.00014,27.50149]
[1779128328922,35.63,76296.18,25.5,0.3348,0.00014,27.48366]
[1779128329160,35.63,76296.18,25.5,0.3348,0.00014,27.48366]
[1779128330869,35.63,76295.47,25.5,0.33471,0.00014,27.48046]
[1779128332386,35.63,76296.25,25.5,0.33482,0.00014,27.48431]
[1779128333162,35.63,76296.25,25.5,0.33482,0.00014,27.48431]
[1779128335376,35.63,76297.59,25.5,0.33501,0.00014,27.49088]
[1779128337991,35.63,76298.8,25.5,0.33518,0.00014,27.49673]
[1779128338025,35.63,76298.8,25.5,0.33518,0.00014,27.49673]
[1779128342225,35.63,76295.75,25.5,0.33478,0.00014,27.48271]
[1779128344581,35.64,76293.79,25.5,0.33452,0.00014,27.47362]
[1779128345253,35.64,76295.44,25.5,0.33474,0.00014,27.4815]
[1779128346107,35.64,76295.44,25.5,0.33474,0.00014,27.4815]
[1779128348707,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128348729,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128348786,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128348932,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128349027,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128349037,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128349121,35.64,76293.76,25.5,0.33452,0.00014,27.47381]
[1779128349593,35.64,76289.67,25.5,0.33397,0.00014,27.45453]
[1779128349671,35.64,76289.67,25.5,0.33397,0.00014,27.45453]
[1779128349804,35.64,76289.67,25.5,0.33397,0.00014,27.45453]
[1779128350176,35.64,76275.84,25.5,0.33211,0.00014,27.38878]
[1779128350713,35.64,76275.84,25.5,0.33211,0.00014,27.38878]
[1779128351081,35.64,76275.84,25.5,0.33211,0.00014,27.38878]
[1779128355374,35.65,76267.96,25.5,0.33109,0.00013,27.35241]
[1779128358801,35.65,76268.75,25.5,0.3312,0.00013,27.3565]
[1779128361998,35.67,76277.86,25.5,0.33253,0.00013,27.40347]
[1779128363529,35.67,76278.82,25.5,0.33267,0.00014,27.40831]
[1779128363595,35.67,76278.82,25.5,0.33267,0.00014,27.40831]
[1779128364061,35.67,76278.82,25.5,0.33267,0.00014,27.40831]
[1779128364471,35.67,76282.69,25.5,0.3332,0.00014,27.42686]
[1779128364534,35.67,76282.69,25.5,0.3332,0.00014,27.42686]
[1779128364570,35.67,76282.69,25.5,0.3332,0.00014,27.42686]
[1779128364658,35.67,76282.69,25.5,0.3332,0.00014,27.42686]
[1779128367738,35.68,76282.74,25.5,0.33322,0.00014,27.42746]
[1779128370878,35.68,76283.05,25.5,0.33327,0.00014,27.42927]
[1779128376026,35.68,76279.02,25.5,0.33273,0.00013,27.40768]
[1779128381061,35.69,76275.75,25.5,0.33231,0.00013,27.39278]
[1779128385409,35.69,76283.53,25.5,0.33338,0.00014,27.43033]
[1779128385862,35.69,76283.53,25.5,0.33338,0.00014,27.43033]
[1779128386320,35.69,76285.55,25.5,0.33365,0.00014,27.44002]
[1779128386335,35.69,76285.55,25.5,0.33365,0.00014,27.44002]
[1779128386341,35.69,76285.55,25.5,0.33365,0.00014,27.44002]
[1779128386438,35.69,76285.55,25.5,0.33365,0.00014,27.44002]
[1779128386800,35.69,76285.55,25.5,0.33365,0.00014,27.44002]
[1779128387176,35.69,76294.5,25.5,0.33487,0.00014,27.48242]
[1779128390093,35.69,76296.42,25.5,0.33513,0.00014,27.49163]
[1779128392115,35.69,76296.57,25.5,0.33516,0.00014,27.49245]
[1779128392497,35.69,76297.73,25.5,0.33531,0.00014,27.49797]
[1779128393079,35.69,76297.73,25.5,0.33531,0.00014,27.49797]
[1779128393586,35.69,76297.89,25.5,0.33534,0.00014,27.49877]
[1779128393593,35.69,76297.89,25.5,0.33534,0.00014,27.49877]
[1779128393595,35.69,76297.89,25.5,0.33534,0.00014,27.49877]
[1779128395753,35.7,76293.03,25.5,0.33468,0.00014,27.476]
[1779128395755,35.7,76293.03,25.5,0.33468,0.00014,27.476]
[1779128396866,35.7,76291.67,25.5,0.3345,0.00014,27.46965]
[1779128400319,35.7,76283.26,25.5,0.33338,0.00014,27.43019]
[1779128403223,35.7,76282.61,25.5,0.3333,0.00014,27.42743]
[1779128405335,35.7,76275.93,25.5,0.3324,0.00013,27.39587]
[1779128406428,35.7,76277.86,25.5,0.33267,0.00013,27.40519]
[1779128410558,35.7,76277.5,25.5,0.33263,0.00013,27.40383]
[1779128414816,35.71,76287.31,25.5,0.33398,0.00014,27.45107]
[1779128415334,35.71,76287.31,25.5,0.33398,0.00014,27.45107]
[1779128415865,35.71,76287.31,25.5,0.33398,0.00014,27.45107]
[1779128416920,35.71,76287.59,25.5,0.33402,0.00014,27.45248]
[1779128419047,35.71,76290.39,25.5,0.3344,0.00014,27.46579]
[1779128421111,35.71,76290.1,25.5,0.33436,0.00014,27.46456]
[1779128421172,35.71,76290.1,25.5,0.33436,0.00014,27.46456]
[1779128421181,35.71,76290.1,25.5,0.33436,0.00014,27.46456]
[1779128421188,35.71,76290.1,25.5,0.33436,0.00014,27.46456]
[1779128422118,35.71,76292.0,25.5,0.33462,0.00014,27.47367]
[1779128422129,35.71,76292.0,25.5,0.33462,0.00014,27.47367]
[1779128422136,35.71,76292.0,25.5,0.33462,0.00014,27.47367]
[1779128422148,35.71,76292.0,25.5,0.33462,0.00014,27.47367]
[1779128422182,35.71,76292.0,25.5,0.33462,0.00014,27.47367]
[1779128422369,35.71,76299.15,25.5,0.33559,0.00014,27.50736]
[1779128423122,35.71,76299.15,25.5,0.33559,0.00014,27.50736]
[1779128423649,35.71,76305.24,25.5,0.33642,0.00014,27.53596]
[1779128428253,35.71,76304.78,25.5,0.33636,0.00014,27.53392]
[1779128429616,35.71,76304.38,25.5,0.33631,0.00014,27.53209]
[1779128430905,35.71,76304.52,25.5,0.33633,0.00014,27.53277]
[1779128430912,35.71,76304.52,25.5,0.33633,0.00014,27.53277]
[1779128430929,35.71,76304.52,25.5,0.33633,0.00014,27.53277]
[1779128430935,35.71,76304.52,25.5,0.33633,0.00014,27.53277]
[1779128431014,35.71,76304.52,25.5,0.33633,0.00014,27.53277]
[1779128431399,35.71,76304.51,25.5,0.33631,0.00014,27.52955]
[1779128433006,35.71,76304.51,25.5,0.33631,0.00014,27.52955]
[1779128433051,35.71,76289.69,25.5,0.33431,0.00014,27.45994]
[1779128434318,35.71,76289.69,25.5,0.33431,0.00014,27.45994]
[1779128434326,35.71,76289.69,25.5,0.33431,0.00014,27.45994]
[1779128435263,35.71,76289.69,25.5,0.33431,0.00014,27.45994]
[1779128436454,35.72,76301.21,25.5,0.33587,0.00014,27.51437]
[1779128438094,35.72,76301.21,25.5,0.33587,0.00014,27.51437]
[1779128438190,35.72,76301.21,25.5,0.33587,0.00014,27.51437]
[1779128439380,35.72,76304.7,25.5,0.33635,0.00014,27.5308]
[1779128440424,35.72,76307.32,25.5,0.3367,0.00014,27.54306]
[1779128441610,35.72,76306.54,25.5,0.3366,0.00014,27.53946]
[1779128442181,35.72,76306.54,25.5,0.3366,0.00014,27.53946]
[1779128442186,35.72,76306.54,25.5,0.3366,0.00014,27.53946]
[1779128442301,35.72,76306.04,25.5,0.33653,0.00014,27.53714]
[1779128443732,35.72,76299.99,25.5,0.33571,0.00014,27.50884]
[1779128443735,35.72,76299.99,25.5,0.33571,0.00014,27.50884]
[1779128444752,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444765,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444852,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444853,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444881,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444900,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128444948,35.72,76293.44,25.5,0.33483,0.00014,27.47807]
[1779128445045,35.72,76288.11,25.5,0.33411,0.00014,27.45296]
[1779128445442,35.72,76288.11,25.5,0.33411,0.00014,27.45296]
[1779128445480,35.72,76288.11,25.5,0.33411,0.00014,27.45296]
[1779128446075,35.72,76288.11,25.5,0.33411,0.00014,27.45296]
[1779128446192,35.72,76288.11,25.5,0.33411,0.00014,27.45296]
[1779128446292,35.72,76283.44,25.5,0.33347,0.00013,27.43072]
[1779128446436,35.72,76283.44,25.5,0.33347,0.00013,27.43072]
[1779128447178,35.72,76283.44,25.5,0.33347,0.00013,27.43072]
[1779128447980,35.72,76284.51,25.5,0.33362,0.00014,27.43584]
[1779128448081,35.72,76274.12,25.5,0.33222,0.00013,27.38653]
[1779128451772,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451786,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451802,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451874,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451908,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451931,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451975,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128451988,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128452084,35.72,76270.79,25.5,0.33178,0.00013,27.37092]
[1779128452170,35.72,76269.37,25.5,0.33159,0.00013,27.36425]
[1779128453100,35.72,76269.37,25.5,0.33159,0.00013,27.36425]
[1779128453607,35.72,76261.49,25.5,0.33053,0.00013,27.3264]
[1779128453632,35.72,76261.49,25.5,0.33053,0.00013,27.3264]
[1779128453882,35.72,76261.49,25.5,0.33053,0.00013,27.3264]
[1779128454215,35.72,76261.49,25.5,0.33053,0.00013,27.3264]
[1779128454697,35.72,76257.16,25.5,0.32994,0.00013,27.3055]
[1779128455177,35.72,76257.16,25.5,0.32994,0.00013,27.3055]
[1779128455237,35.72,76257.16,25.5,0.32994,0.00013,27.3055]
[1779128455393,35.72,76248.8,25.5,0.32882,0.00013,27.26509]
[1779128455645,35.72,76248.8,25.5,0.32882,0.00013,27.26509]
[1779128455726,35.72,76248.8,25.5,0.32882,0.00013,27.26509]
[1779128455892,35.72,76248.8,25.5,0.32882,0.00013,27.26509]
[1779128456057,35.72,76248.8,25.5,0.32882,0.00013,27.26509]
[1779128457217,35.72,76244.45,25.5,0.32824,0.00013,27.24397]
[1779128457729,35.72,76244.45,25.5,0.32824,0.00013,27.24398]
[1779128458724,35.72,76241.93,25.5,0.3279,0.00013,27.23176]
[1779128458824,35.72,76241.93,25.5,0.3279,0.00013,27.23176]
[1779128458995,35.72,76241.93,25.5,0.3279,0.00013,27.23176]
[1779128460858,35.72,76238.18,25.5,0.3274,0.00013,27.21358]
[1779128460901,35.72,76238.18,25.5,0.3274,0.00013,27.21358]
[1779128461197,35.72,76238.18,25.5,0.3274,0.00013,27.21358]
[1779128461241,35.72,76238.18,25.5,0.3274,0.00013,27.21358]
[1779128461251,35.72,76227.26,25.5,0.32594,0.00013,27.16021]
[1779128462111,35.72,76227.26,25.5,0.32594,0.00013,27.16021]
[1779128462230,35.72,76227.26,25.5,0.32594,0.00013,27.16021]
[1779128462334,35.72,76227.26,25.5,0.32594,0.00013,27.16021]
[1779128462680,35.72,76233.21,25.5,0.32674,0.00013,27.18944]
[1779128462893,35.72,76233.21,25.5,0.32674,0.00013,27.18944]
[1779128463062,35.72,76246.04,25.5,0.32846,0.00013,27.25193]
[1779128463933,35.72,76246.04,25.5,0.32846,0.00013,27.25193]
[1779128464939,35.72,76247.93,25.5,0.32872,0.00013,27.26127]
[1779128466621,35.72,76249.46,25.5,0.32892,0.00013,27.26872]
[1779128466724,35.72,76249.46,25.5,0.32892,0.00013,27.26872]
[1779128466914,35.72,76249.46,25.5,0.32892,0.00013,27.26872]
[1779128466984,35.72,76249.46,25.5,0.32892,0.00013,27.26872]
[1779128467490,35.72,76249.1,25.5,0.32887,0.00013,27.26699]
[1779128467602,35.72,76249.1,25.5,0.32887,0.00013,27.26699]
[1779128467663,35.72,76249.1,25.5,0.32887,0.00013,27.26699]
[1779128467689,35.72,76249.1,25.5,0.32887,0.00013,27.26699]
[1779128467747,35.72,76249.1,25.5,0.32887,0.00013,27.26699]
[1779128468061,35.72,76253.49,25.5,0.32946,0.00013,27.28823]
[1779128470090,35.72,76253.49,25.5,0.32947,0.00013,27.28826]
[1779128470862,35.72,76255.48,25.5,0.32973,0.00013,27.29789]
[1779128476166,35.72,76258.56,25.5,0.33015,0.00013,27.31283]
[1779128476820,35.72,76258.17,25.5,0.3301,0.00013,27.31096]
[1779128479794,35.72,76254.81,25.5,0.32965,0.00013,27.29481]
[1779128482865,35.73,76270.07,25.5,0.33171,0.00013,27.36849]
[1779128483012,35.73,76270.07,25.5,0.33171,0.00013,27.36849]
[1779128485394,35.73,76275.5,25.5,0.33246,0.00013,27.39482]
[1779128486889,35.73,76281.54,25.5,0.33328,0.00013,27.42366]
[1779128487217,35.73,76281.54,25.5,0.33328,0.00013,27.42366]
[1779128488583,35.73,76284.17,25.5,0.33364,0.00013,27.43632]
[1779128491887,35.73,76274.59,25.5,0.33234,0.00013,27.38799]
[1779128496482,35.74,76273.43,25.5,0.3322,0.00013,27.38302]
[1779128498874,35.74,76282.02,25.5,0.33337,0.00013,27.42409]
[1779128499734,35.74,76286.28,25.5,0.33394,0.00013,27.44435]
[1779128502532,35.74,76288.25,25.5,0.33422,0.00014,27.45388]
[1779128502836,35.74,76288.25,25.5,0.33422,0.00014,27.45388]
[1779128505702,35.74,76281.45,25.5,0.33331,0.00013,27.42194]
[1779128509856,35.74,76286.95,25.5,0.33406,0.00013,27.44833]
[1779128510249,35.74,76286.95,25.5,0.33406,0.00013,27.44833]
[1779128511906,35.75,76284.32,25.5,0.33371,0.00013,27.43605]
[1779128513249,35.75,76281.59,25.5,0.33334,0.00013,27.4232]
[1779128514115,35.75,76281.03,25.5,0.33327,0.00013,27.42064]
[1779128520088,35.75,76290.42,25.5,0.33455,0.00014,27.46555]
[1779128520407,35.75,76290.42,25.5,0.33455,0.00014,27.46555]
[1779128523210,35.75,76293.0,25.5,0.33491,0.00014,27.47781]
[1779128523287,35.75,76293.0,25.5,0.33491,0.00014,27.47781]
[1779128526476,35.75,76300.48,25.5,0.33592,0.00014,27.51309]
[1779128531122,35.75,76300.16,25.5,0.33588,0.00014,27.51171]
[1779128531132,35.75,76300.16,25.5,0.33588,0.00014,27.51171]
[1779128531140,35.75,76300.16,25.5,0.33588,0.00014,27.51171]
[1779128531204,35.75,76300.16,25.5,0.33588,0.00014,27.51171]
[1779128531223,35.75,76300.16,25.5,0.33588,0.00014,27.51171]
[1779128535719,35.75,76310.19,25.5,0.33724,0.00014,27.55861]
[1779128536040,35.75,76310.19,25.5,0.33724,0.00014,27.55861]
[1779128537160,35.75,76310.47,25.5,0.33728,0.00014,27.55991]
[1779128538207,35.75,76316.45,25.5,0.33809,0.00014,27.58766]
[1779128540909,35.75,76311.43,25.5,0.33741,0.00014,27.5643]
[1779128541911,35.75,76305.7,25.5,0.33663,0.00014,27.53761]
[1779128543761,35.75,76301.91,25.5,0.33612,0.00014,27.51994]
[1779128546755,35.75,76305.88,25.5,0.33666,0.00014,27.53854]
[1779128546758,35.75,76305.88,25.5,0.33666,0.00014,27.53854]
[1779128551947,35.75,76301.51,25.5,0.33606,0.00014,27.51504]
[1779128552507,35.75,76301.09,25.5,0.336,0.00014,27.5131]
[1779128552536,35.75,76301.09,25.5,0.336,0.00014,27.5131]
[1779128552579,35.75,76301.09,25.5,0.336,0.00014,27.5131]
[1779128553997,35.75,76297.05,25.5,0.33545,0.00014,27.4942]
[1779128554008,35.75,76297.05,25.5,0.33545,0.00014,27.4942]
[1779128554230,35.75,76297.05,25.5,0.33545,0.00014,27.4942]
[1779128554332,35.75,76289.79,25.5,0.33447,0.00014,27.46008]
[1779128554458,35.75,76289.79,25.5,0.33447,0.00014,27.46008]
[1779128555443,35.75,76284.75,25.5,0.33379,0.00013,27.43616]
[1779128556884,35.75,76284.64,25.5,0.33378,0.00013,27.43572]
[1779128557977,35.75,76285.9,25.5,0.33395,0.00013,27.44176]
[1779128558288,35.75,76285.9,25.5,0.33395,0.00013,27.44176]
[1779128564401,35.76,76294.35,25.5,0.3351,0.00014,27.48199]
[1779128564835,35.76,76294.35,25.5,0.3351,0.00014,27.48199]
[1779128566458,35.76,76296.09,25.5,0.33534,0.00014,27.49025]
[1779128566460,35.76,76296.09,25.5,0.33534,0.00014,27.49025]
[1779128572458,35.76,76302.01,25.5,0.33615,0.00014,27.51816]
[1779128572897,35.76,76302.01,25.5,0.33615,0.00014,27.51816]
[1779128574203,35.76,76301.47,25.5,0.33608,0.00014,27.51566]
[1779128574213,35.76,76301.47,25.5,0.33608,0.00014,27.51566]
[1779128574944,35.76,76301.54,25.5,0.33609,0.00014,27.51601]
[1779128576104,35.76,76299.25,25.5,0.33578,0.00014,27.50532]
[1779128578757,35.76,76298.06,25.5,0.33562,0.00014,27.4998]
[1779128580067,35.76,76294.34,25.5,0.33512,0.00014,27.48241]
[1779128580955,35.76,76296.4,25.5,0.3354,0.00014,27.49213]
[1779128581236,35.76,76296.4,25.5,0.3354,0.00014,27.49213]
[1779128582724,35.76,76286.15,25.5,0.33401,0.00013,27.44379]
[1779128588570,35.76,76283.34,25.5,0.33363,0.00013,27.43032]
[1779128590878,35.76,76278.38,25.5,0.33296,0.00013,27.40677]
[1779128591201,35.76,76278.38,25.5,0.33296,0.00013,27.40677]
[1779128593012,35.76,76277.58,25.5,0.33285,0.00013,27.40294]
[1779128593017,35.76,76277.58,25.5,0.33285,0.00013,27.40294]
[1779128593090,35.76,76277.49,25.5,0.33283,0.00013,27.40237]
[1779128598640,35.75,76271.66,25.5,0.33203,0.00013,27.37418]
[1779128599812,35.75,76271.66,25.5,0.33203,0.00013,27.37418]
[1779128599900,35.75,76280.41,25.5,0.33321,0.00013,27.41563]
[1779128601133,35.75,76280.41,25.5,0.33321,0.00013,27.41563]
[1779128605495,35.76,76286.53,25.5,0.33404,0.00013,27.44499]
[1779128606199,35.76,76286.53,25.5,0.33404,0.00013,27.44499]
[1779128606880,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128606938,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128606961,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128607115,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128607146,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128607420,35.76,76286.59,25.5,0.33406,0.00013,27.44543]
[1779128607436,35.76,76285.12,25.5,0.33386,0.00013,27.43857]
[1779128608018,35.76,76285.12,25.5,0.33386,0.00013,27.43857]
[1779128608119,35.76,76275.04,25.5,0.3325,0.00013,27.39063]
[1779128611903,35.75,76270.64,25.5,0.33188,0.00013,27.36616]
[1779128612018,35.75,76270.64,25.5,0.33188,0.00013,27.36616]
[1779128613744,35.75,76269.22,25.5,0.33168,0.00013,27.35923]
[1779128615301,35.75,76265.69,25.5,0.33121,0.00013,27.34228]
[1779128618232,35.75,76261.18,25.5,0.3306,0.00013,27.32052]
[1779128618238,35.75,76261.18,25.5,0.3306,0.00013,27.32052]
[1779128618292,35.75,76261.18,25.5,0.3306,0.00013,27.32052]
[1779128618378,35.75,76261.18,25.5,0.3306,0.00013,27.32052]
[1779128618792,35.75,76259.34,25.5,0.33035,0.00013,27.31164]
[1779128619393,35.75,76259.34,25.5,0.33035,0.00013,27.31164]
[1779128620050,35.75,76254.25,25.5,0.32966,0.00013,27.28711]
[1779128621814,35.75,76254.53,25.5,0.3297,0.00013,27.28841]
[1779128621927,35.75,76254.53,25.5,0.3297,0.00013,27.28841]
[1779128624993,35.75,76252.32,25.5,0.3294,0.00013,27.27771]
[1779128627033,35.75,76253.8,25.5,0.3296,0.00013,27.28483]
[1779128628059,35.75,76255.72,25.5,0.32986,0.00013,27.29407]
[1779128628352,35.75,76255.72,25.5,0.32986,0.00013,27.29407]
[1779128628811,35.75,76256.93,25.5,0.33002,0.00013,27.29988]
[1779128628892,35.75,76256.93,25.5,0.33002,0.00013,27.29988]
[1779128629952,35.75,76257.83,25.5,0.33014,0.00013,27.30419]
[1779128630729,35.75,76257.3,25.5,0.33007,0.00013,27.30162]
[1779128632966,35.75,76258.18,25.5,0.33018,0.00013,27.3058]
[1779128635061,35.75,76259.96,25.5,0.33042,0.00013,27.3143]
[1779128637064,35.75,76266.37,25.5,0.33128,0.00013,27.345]
[1779128641060,35.75,76266.44,25.5,0.33128,0.00013,27.34505]
[1779128641583,35.75,76266.28,25.5,0.33126,0.00013,27.34423]
[1779128642365,35.75,76266.28,25.5,0.33126,0.00013,27.34423]
[1779128643612,35.75,76259.72,25.5,0.33037,0.00013,27.31265]
[1779128648991,35.75,76257.07,25.5,0.33001,0.00013,27.29977]
[1779128649646,35.75,76257.07,25.5,0.33001,0.00013,27.29977]
[1779128655035,35.75,76261.44,25.5,0.3306,0.00013,27.32059]
[1779128659067,35.74,76261.2,25.5,0.33056,0.00013,27.31933]
[1779128661058,35.74,76263.09,25.5,0.33081,0.00013,27.32832]
[1779128663433,35.74,76263.83,25.5,0.33091,0.00013,27.33178]
[1779128665184,35.74,76264.51,25.5,0.331,0.00013,27.33494]
[1779128671388,35.74,76273.77,25.5,0.33223,0.00013,27.3788]
[1779128677189,35.74,76276.45,25.5,0.33256,0.00013,27.38776]
[1779128678934,35.74,76275.84,25.5,0.33247,0.00013,27.38476]
[1779128679066,35.74,76275.84,25.5,0.33247,0.00013,27.38476]
[1779128681818,35.73,76281.55,25.5,0.33323,0.00013,27.41163]
[1779128687259,35.73,76269.25,25.5,0.33156,0.00013,27.35247]
[1779128688244,35.73,76269.25,25.5,0.33156,0.00013,27.35247]
[1779128688284,35.73,76269.25,25.5,0.33156,0.00013,27.35247]
[1779128688534,35.73,76269.25,25.5,0.33156,0.00013,27.35247]
[1779128688573,35.73,76269.25,25.5,0.33156,0.00013,27.35247]
[1779128688931,35.73,76265.61,25.5,0.33107,0.00013,27.33498]
[1779128691032,35.73,76258.89,25.5,0.33016,0.00013,27.3026]
[1779128691271,35.73,76258.89,25.5,0.33016,0.00013,27.3026]
[1779128691372,35.73,76249.88,25.5,0.32895,0.00013,27.25909]
[1779128691928,35.73,76249.88,25.5,0.32895,0.00013,27.25909]
[1779128692304,35.73,76249.88,25.5,0.32895,0.00013,27.25909]
[1779128692908,35.73,76248.87,25.5,0.32881,0.00013,27.2542]
[1779128693881,35.73,76248.87,25.5,0.32881,0.00013,27.25421]
[1779128694600,35.73,76249.22,25.5,0.32886,0.00013,27.25592]
[1779128694693,35.73,76249.22,25.5,0.32886,0.00013,27.25592]
[1779128695256,35.73,76249.22,25.5,0.32886,0.00013,27.25592]
[1779128696107,35.73,76252.97,25.5,0.32936,0.00013,27.27407]
[1779128696559,35.73,76252.97,25.5,0.32936,0.00013,27.27407]
[1779128701613,35.73,76258.24,25.5,0.33007,0.00013,27.29939]
[1779128703280,35.73,76256.29,25.5,0.32981,0.00013,27.28997]
[1779128704329,35.73,76255.89,25.5,0.32975,0.00013,27.28803]
[1779128704967,35.73,76252.2,25.5,0.32926,0.00013,27.2702]
[1779128710422,35.73,76251.1,25.5,0.32911,0.00013,27.26488]
[1779128711516,35.73,76251.1,25.5,0.32911,0.00013,27.26488]
[1779128713063,35.73,76249.8,25.5,0.32893,0.00013,27.2586]
[1779128715748,35.73,76251.58,25.5,0.32917,0.00013,27.26724]
[1779128715774,35.73,76251.58,25.5,0.32917,0.00013,27.26724]
[1779128715888,35.73,76251.58,25.5,0.32917,0.00013,27.26724]
[1779128716212,35.73,76251.58,25.5,0.32917,0.00013,27.26724]
[1779128716488,35.73,76251.58,25.5,0.32917,0.00013,27.26724]
[1779128716568,35.73,76264.43,25.5,0.3309,0.00013,27.32913]
[1779128717071,35.73,76264.43,25.5,0.3309,0.00013,27.32913]
[1779128717209,35.73,76264.43,25.5,0.3309,0.00013,27.32913]
[1779128718077,35.73,76264.51,25.5,0.33091,0.00013,27.32951]
[1779128718081,35.73,76264.51,25.5,0.33091,0.00013,27.32951]
[1779128719422,35.73,76268.15,25.5,0.3314,0.00013,27.3469]
[1779128719485,35.73,76268.93,25.5,0.3315,0.00013,27.35058]
[1779128724322,35.73,76273.99,25.5,0.33218,0.00013,27.37461]
[1779128724352,35.73,76273.99,25.5,0.33218,0.00013,27.37461]
[1779128725521,35.73,76275.23,25.5,0.33235,0.00013,27.38048]
[1779128731569,35.72,76283.32,25.5,0.33341,0.00014,27.41521]
[1779128736559,35.72,76280.31,25.5,0.33299,0.00013,27.40064]
[1779128738618,35.72,76271.51,25.5,0.3318,0.00013,27.35853]
[1779128739744,35.72,76270.08,25.5,0.33161,0.00013,27.35166]
[1779128739816,35.72,76270.08,25.5,0.33161,0.00013,27.35166]
[1779128740632,35.72,76265.69,25.5,0.33101,0.00013,27.33061]
[1779128742244,35.72,76265.69,25.5,0.33101,0.00013,27.33061]
[1779128744006,35.72,76261.14,25.5,0.3304,0.00013,27.30867]
[1779128744419,35.72,76261.14,25.5,0.3304,0.00013,27.30867]
[1779128744590,35.72,76261.14,25.5,0.3304,0.00013,27.30867]
[1779128744703,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128744725,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128744810,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128744987,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128744990,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745067,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745185,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745204,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745297,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745467,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128745560,35.72,76253.14,25.5,0.32932,0.00013,27.27003]
[1779128746092,35.72,76246.41,25.5,0.32842,0.00013,27.23744]
[1779128746152,35.72,76246.41,25.5,0.32842,0.00013,27.23744]
[1779128746205,35.72,76246.41,25.5,0.32842,0.00013,27.23744]
[1779128746277,35.72,76246.41,25.5,0.32842,0.00013,27.23744]
[1779128746517,35.72,76246.41,25.5,0.32842,0.00013,27.23744]
[1779128746566,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128746663,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128746726,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128747244,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128747261,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128747307,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128747361,35.72,76229.38,25.5,0.32613,0.00013,27.1544]
[1779128747409,35.72,76215.88,25.5,0.32433,0.00013,27.08797]
[1779128747689,35.72,76215.88,25.5,0.32433,0.00013,27.08797]
[1779128748594,35.72,76215.88,25.5,0.32433,0.00013,27.08797]
[1779128748789,35.72,76211.47,25.5,0.32374,0.00013,27.06624]
[1779128748927,35.72,76211.47,25.5,0.32374,0.00013,27.06624]
[1779128748932,35.72,76211.47,25.5,0.32374,0.00013,27.06624]
[1779128749005,35.72,76211.47,25.5,0.32374,0.00013,27.06624]
[1779128749350,35.72,76211.47,25.5,0.32374,0.00013,27.06624]
[1779128749936,35.72,76209.88,25.5,0.32353,0.00013,27.05851]
[1779128750094,35.72,76209.88,25.5,0.32353,0.00013,27.05851]
[1779128750129,35.72,76209.88,25.5,0.32353,0.00013,27.05851]
[1779128750177,35.72,76209.88,25.5,0.32353,0.00013,27.05851]
[1779128750503,35.72,76209.88,25.5,0.32353,0.00013,27.05851]
[1779128750671,35.72,76205.99,25.5,0.32302,0.00013,27.03937]
[1779128750815,35.72,76205.99,25.5,0.32302,0.00013,27.03937]
[1779128750890,35.72,76205.99,25.5,0.32302,0.00013,27.03937]
[1779128752509,35.72,76198.5,25.5,0.32202,0.00013,27.002]
[1779128752542,35.72,76198.5,25.5,0.32202,0.00013,27.002]
[1779128752559,35.72,76198.5,25.5,0.32202,0.00013,27.002]
[1779128752601,35.72,76198.5,25.5,0.32202,0.00013,27.002]
[1779128752644,35.72,76198.5,25.5,0.32202,0.00013,27.002]
[1779128752693,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128752781,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128752786,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753024,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753099,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753203,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753336,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753396,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753422,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753473,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753559,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753561,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753570,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753575,35.72,76197.54,25.5,0.32189,0.00013,26.99716]
[1779128753648,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128753927,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128753979,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754021,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754197,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754209,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754247,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754327,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754393,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754398,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754488,35.72,76192.38,25.5,0.3212,0.00013,26.97133]
[1779128754574,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128754986,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128755069,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128755165,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128755209,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128755599,35.72,76178.99,25.5,0.31941,0.00013,26.90372]
[1779128755632,35.72,76145.95,25.5,0.31503,0.00013,26.7351]
[1779128755830,35.72,76145.95,25.5,0.31503,0.00013,26.7351]
[1779128755904,35.72,76145.95,25.5,0.31503,0.00013,26.7351]
[1779128756235,35.72,76145.95,25.5,0.31503,0.00013,26.7351]
[1779128756379,35.72,76145.95,25.5,0.31503,0.00013,26.7351]
[1779128756586,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128756815,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128756839,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128757116,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128757346,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128757625,35.72,76114.86,25.5,0.31093,0.00013,26.57385]
[1779128757657,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758058,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758196,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758263,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758367,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758415,35.7,76095.86,25.5,0.30834,0.00013,26.47065]
[1779128758644,35.7,76100.8,25.5,0.30899,0.00013,26.49652]
[1779128758819,35.7,76100.8,25.5,0.30899,0.00013,26.49652]
[1779128758884,35.7,76100.8,25.5,0.30899,0.00013,26.49652]
[1779128759042,35.7,76100.8,25.5,0.30899,0.00013,26.49652]
[1779128759636,35.7,76100.8,25.5,0.30899,0.00013,26.49652]
[1779128759818,35.7,76107.59,25.5,0.30988,0.00013,26.53239]
[1779128760375,35.7,76107.59,25.5,0.30988,0.00013,26.53239]
[1779128760445,35.7,76107.59,25.5,0.30988,0.00013,26.53239]
[1779128760910,35.7,76115.14,25.5,0.31088,0.00013,26.57208]
[1779128761026,35.7,76115.14,25.5,0.31088,0.00013,26.57208]
[1779128761092,35.7,76115.14,25.5,0.31088,0.00013,26.57208]
[1779128761254,35.7,76115.14,25.5,0.31088,0.00013,26.57208]
[1779128761462,35.7,76115.14,25.5,0.31088,0.00013,26.57208]
[1779128762349,35.7,76118.62,25.5,0.31134,0.00013,26.59038]
[1779128762570,35.7,76118.62,25.5,0.31134,0.00013,26.59038]
[1779128762674,35.7,76134.92,25.5,0.31349,0.00013,26.6752]
[1779128762769,35.7,76134.92,25.5,0.31349,0.00013,26.6752]
[1779128762803,35.7,76134.92,25.5,0.31349,0.00013,26.6752]
[1779128763350,35.7,76134.92,25.5,0.31349,0.00013,26.6752]
[1779128763636,35.71,76143.65,25.5,0.31466,0.00013,26.72093]
[1779128763929,35.71,76143.65,25.5,0.31466,0.00013,26.72093]
[1779128763937,35.71,76143.65,25.5,0.31466,0.00013,26.72093]
[1779128764127,35.71,76143.65,25.5,0.31466,0.00013,26.72093]
[1779128764215,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128764841,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128764884,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128765102,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128765158,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128765376,35.71,76141.63,25.5,0.31439,0.00013,26.71062]
[1779128766290,35.71,76139.32,25.5,0.31409,0.00013,26.69881]
[1779128767052,35.71,76137.87,25.5,0.31391,0.00013,26.69154]
[1779128767106,35.71,76137.87,25.5,0.31391,0.00013,26.69154]
[1779128767589,35.71,76137.87,25.5,0.31391,0.00013,26.69154]
[1779128768490,35.71,76143.21,25.5,0.31462,0.00013,26.71934]
[1779128768545,35.71,76143.21,25.5,0.31462,0.00013,26.71934]
[1779128768816,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128768916,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769088,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769136,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769152,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769223,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769283,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769297,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769534,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769557,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769602,35.71,76139.82,25.5,0.31418,0.00013,26.70207]
[1779128769601,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128769772,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128769824,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128769907,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128769916,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128769978,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128770242,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128770523,35.71,76139.68,25.5,0.31416,0.00013,26.70156]
[1779128770736,35.71,76140.49,25.5,0.31427,0.00013,26.70571]
[1779128770900,35.71,76140.49,25.5,0.31427,0.00013,26.70571]
[1779128770971,35.71,76140.49,25.5,0.31427,0.00013,26.70571]
[1779128771146,35.71,76140.49,25.5,0.31427,0.00013,26.70571]
[1779128771627,35.71,76140.49,25.5,0.31427,0.00013,26.70571]
[1779128771496,35.71,76166.4,25.5,0.3177,0.00013,26.8384]
[1779128771705,35.71,76166.4,25.5,0.3177,0.00013,26.8384]
[1779128771766,35.71,76166.4,25.5,0.3177,0.00013,26.8384]
[1779128771884,35.71,76166.4,25.5,0.3177,0.00013,26.8384]
[1779128772320,35.71,76171.74,25.5,0.3184,0.00013,26.86538]
[1779128773521,35.71,76171.74,25.5,0.3184,0.00013,26.86538]
[1779128773532,35.71,76171.74,25.5,0.3184,0.00013,26.86538]
[1779128773680,35.71,76171.74,25.5,0.3184,0.00013,26.86538]
[1779128773935,35.71,76167.82,25.5,0.31788,0.00013,26.84534]
[1779128774016,35.71,76167.82,25.5,0.31788,0.00013,26.84534]
[1779128774195,35.71,76167.82,25.5,0.31788,0.00013,26.84534]
[1779128774253,35.71,76167.82,25.5,0.31788,0.00013,26.84534]
[1779128774537,35.71,76167.82,25.5,0.31788,0.00013,26.84534]
[1779128774700,35.71,76166.92,25.5,0.31776,0.00013,26.84061]
[1779128775038,35.71,76166.92,25.5,0.31776,0.00013,26.84061]
[1779128775045,35.71,76177.97,25.5,0.31922,0.00013,26.89663]
[1779128777188,35.71,76173.74,25.5,0.31867,0.00013,26.87546]
[1779128779684,35.71,76179.89,25.5,0.31949,0.00013,26.90671]
[1779128779952,35.71,76174.64,25.5,0.31879,0.00013,26.88024]
[1779128779964,35.71,76174.64,25.5,0.31879,0.00013,26.88024]
[1779128780327,35.71,76174.64,25.5,0.31879,0.00013,26.88024]
[1779128780533,35.71,76174.64,25.5,0.31879,0.00013,26.88024]
[1779128781110,35.71,76166.86,25.5,0.31776,0.00013,26.84084]
[1779128782795,35.71,76172.86,25.5,0.31856,0.00013,26.8715]
[1779128788033,35.72,76166.23,25.5,0.3177,0.00013,26.83848]
[1779128790125,35.72,76172.46,25.5,0.31853,0.00013,26.87023]
[1779128790213,35.72,76172.46,25.5,0.31853,0.00013,26.87023]
[1779128790659,35.72,76172.46,25.5,0.31853,0.00013,26.87023]
[1779128790803,35.72,76177.7,25.5,0.31923,0.00013,26.89683]
[1779128790805,35.72,76177.7,25.5,0.31923,0.00013,26.89683]
[1779128791177,35.72,76177.7,25.5,0.31923,0.00013,26.89683]
[1779128793818,35.72,76189.11,25.5,0.32074,0.00013,26.95123]
[1779128794017,35.72,76189.11,25.5,0.32074,0.00013,26.95123]
[1779128794194,35.72,76189.11,25.5,0.32074,0.00013,26.95123]
[1779128794408,35.72,76189.11,25.5,0.32074,0.00013,26.95123]
[1779128794436,35.72,76189.11,25.5,0.32074,0.00013,26.95123]
[1779128796094,35.72,76167.44,25.5,0.31786,0.00013,26.84186]
[1779128799319,35.72,76163.7,25.5,0.31737,0.00013,26.82311]
[1779128799360,35.72,76163.7,25.5,0.31737,0.00013,26.82311]
[1779128799389,35.72,76163.7,25.5,0.31737,0.00013,26.82311]
[1779128799711,35.72,76163.7,25.5,0.31737,0.00013,26.82311]
[1779128799490,35.72,76160.08,25.5,0.31689,0.00013,26.80479]
[1779128800589,35.72,76160.08,25.5,0.31689,0.00013,26.80479]
[1779128800612,35.72,76160.08,25.5,0.31689,0.00013,26.80479]
[1779128800687,35.72,76160.08,25.5,0.31689,0.00013,26.80479]
[1779128800713,35.72,76160.08,25.5,0.31689,0.00013,26.80479]
[1779128800689,35.72,76140.53,25.5,0.31431,0.00013,26.70439]
[1779128801180,35.72,76140.53,25.5,0.31431,0.00013,26.70439]
[1779128801274,35.72,76140.53,25.5,0.31431,0.00013,26.70439]
[1779128801673,35.72,76139.21,25.5,0.31413,0.00013,26.69746]
[1779128802275,35.72,76139.21,25.5,0.31413,0.00013,26.69746]
[1779128804357,35.72,76139.56,25.5,0.31418,0.00013,26.69964]
[1779128804952,35.72,76141.77,25.5,0.31448,0.00013,26.71121]
[1779128805270,35.72,76141.77,25.5,0.31448,0.00013,26.71121]
[1779128806418,35.72,76148.83,25.5,0.31542,0.00013,26.7477]
[1779128807521,35.73,76155.13,25.5,0.31626,0.00013,26.78015]
[1779128809667,35.73,76162.44,25.5,0.31724,0.00013,26.81782]
[1779128810163,35.73,76162.86,25.5,0.31729,0.00013,26.8201]
[1779128816234,35.73,76167.46,25.5,0.31793,0.00013,26.84432]
[1779128820671,35.73,76162.39,25.5,0.31727,0.00013,26.81887]
[1779128821761,35.74,76167.67,25.5,0.31797,0.00013,26.84592]
[1779128822276,35.74,76155.85,25.5,0.31641,0.00013,26.78582]
[1779128823996,35.74,76154.27,25.5,0.3162,0.00013,26.7779]
[1779128826726,35.74,76160.75,25.5,0.31707,0.00013,26.81131]
[1779128827805,35.74,76162.1,25.5,0.31726,0.00013,26.81845]
[1779128827815,35.74,76162.1,25.5,0.31726,0.00013,26.81845]
[1779128830631,35.74,76157.37,25.5,0.31664,0.00013,26.79461]
[1779128830805,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128830818,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128830861,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128830877,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831138,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831156,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831237,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831304,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831353,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831462,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831573,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831703,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831719,35.74,76161.31,25.5,0.31716,0.00013,26.81485]
[1779128831742,35.74,76162.07,25.5,0.31726,0.00013,26.81861]
[1779128831892,35.74,76162.07,25.5,0.31726,0.00013,26.81861]
[1779128832133,35.74,76162.07,25.5,0.31726,0.00013,26.81861]
[1779128832203,35.74,76162.07,25.5,0.31726,0.00013,26.81861]
[1779128832738,35.74,76162.07,25.5,0.31726,0.00013,26.81861]
[1779128832763,35.74,76171.68,25.5,0.31853,0.00013,26.86727]
[1779128832881,35.74,76171.68,25.5,0.31853,0.00013,26.86727]
[1779128832956,35.74,76171.68,25.5,0.31853,0.00013,26.86727]
[1779128833294,35.74,76171.68,25.5,0.31853,0.00013,26.86727]
[1779128835237,35.74,76175.14,25.5,0.31898,0.00013,26.88448]
[1779128835538,35.74,76175.14,25.5,0.31898,0.00013,26.88448]
[1779128835640,35.74,76175.14,25.5,0.31898,0.00013,26.88448]
[1779128835763,35.74,76175.14,25.5,0.31898,0.00013,26.88448]
[1779128835955,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128835987,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128835991,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128836075,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128836395,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128836595,35.74,76167.22,25.5,0.31793,0.00013,26.84418]
[1779128836667,35.74,76138.98,25.5,0.31419,0.00013,26.69967]
[1779128836952,35.74,76138.98,25.5,0.31419,0.00013,26.69967]
[1779128838753,35.74,76138.59,25.5,0.31413,0.00013,26.69749]
[1779128838844,35.74,76138.59,25.5,0.31413,0.00013,26.69749]
[1779128838694,35.74,76124.36,25.5,0.31226,0.00013,26.62366]
[1779128838883,35.74,76124.36,25.5,0.31226,0.00013,26.62366]
[1779128838940,35.74,76124.36,25.5,0.31226,0.00013,26.62366]
[1779128839156,35.74,76124.36,25.5,0.31226,0.00013,26.62366]
[1779128839650,35.74,76117.1,25.5,0.3113,0.00013,26.58583]
[1779128840099,35.74,76117.1,25.5,0.3113,0.00013,26.58583]
[1779128840190,35.74,76117.1,25.5,0.3113,0.00013,26.58583]
[1779128841004,35.74,76116.8,25.5,0.31126,0.00013,26.58426]
[1779128841071,35.74,76116.8,25.5,0.31126,0.00013,26.58426]
[1779128841420,35.74,76116.8,25.5,0.31126,0.00013,26.58426]
[1779128841447,35.74,76097.99,25.5,0.30879,0.00013,26.48567]
[1779128842050,35.74,76097.99,25.5,0.30879,0.00013,26.48567]
[1779128842319,35.74,76097.99,25.5,0.30879,0.00013,26.48567]
[1779128842764,35.74,76097.99,25.5,0.30879,0.00013,26.48567]
[1779128844014,35.74,76103.13,25.5,0.30947,0.00013,26.51302]
[1779128845055,35.74,76103.13,25.5,0.30947,0.00013,26.51302]
[1779128845460,35.74,76103.13,25.5,0.30947,0.00013,26.51302]
[1779128845788,35.74,76103.13,25.5,0.30947,0.00013,26.51302]
[1779128846108,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846267,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846356,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846416,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846464,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846787,35.74,76103.76,25.5,0.30956,0.00013,26.51659]
[1779128846855,35.74,76109.3,25.5,0.31029,0.00013,26.54575]
[1779128846880,35.74,76109.3,25.5,0.31029,0.00013,26.54575]
[1779128847173,35.74,76109.3,25.5,0.31029,0.00013,26.54575]
[1779128847736,35.74,76109.3,25.5,0.31029,0.00013,26.54575]
[1779128847750,35.74,76109.3,25.5,0.31029,0.00013,26.54575]
[1779128847853,35.74,76103.96,25.5,0.3096,0.00013,26.51786]
[1779128848792,35.74,76103.96,25.5,0.3096,0.00013,26.51786]
[1779128849526,35.74,76104.54,25.5,0.30967,0.00013,26.52091]
[1779128849562,35.74,76104.54,25.5,0.30967,0.00013,26.52091]
[1779128849600,35.74,76104.54,25.5,0.30967,0.00013,26.52091]
[1779128849620,35.74,76104.54,25.5,0.30967,0.00013,26.52091]
[1779128849800,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128849878,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128850050,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128850163,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128850316,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128850328,35.74,76124.32,25.5,0.31228,0.00013,26.62443]
[1779128850791,35.74,76144.81,25.5,0.31498,0.00013,26.73053]
[1779128850806,35.74,76144.81,25.5,0.31498,0.00013,26.73053]
[1779128851760,35.74,76144.81,25.5,0.31498,0.00013,26.73053]
[1779128851787,35.74,76144.81,25.5,0.31498,0.00013,26.73053]
[1779128852404,35.74,76145.1,25.5,0.315,0.00013,26.72876]
[1779128852864,35.74,76147.07,25.5,0.31527,0.00013,26.73904]
[1779128853339,35.74,76147.07,25.5,0.31527,0.00013,26.73904]
[1779128853474,35.74,76147.07,25.5,0.31527,0.00013,26.73904]
[1779128855931,35.74,76152.38,25.5,0.31598,0.00013,26.76645]
[1779128856351,35.74,76152.38,25.5,0.31598,0.00013,26.76645]
[1779128858673,35.75,76152.38,25.5,0.31598,0.00013,26.76653]
[1779128858799,35.75,76161.44,25.5,0.31718,0.00013,26.81287]
[1779128858885,35.75,76161.44,25.5,0.31718,0.00013,26.81287]
[1779128859342,35.75,76161.44,25.5,0.31718,0.00013,26.81287]
[1779128859350,35.75,76161.44,25.5,0.31718,0.00013,26.81287]
[1779128860409,35.75,76162.05,25.5,0.31726,0.00013,26.81612]
[1779128860778,35.75,76162.05,25.5,0.31726,0.00013,26.81612]
[1779128860558,35.75,76172.92,25.5,0.31871,0.00013,26.87129]
[1779128861389,35.75,76172.92,25.5,0.31871,0.00013,26.87129]
[1779128861392,35.75,76172.92,25.5,0.31871,0.00013,26.87129]
[1779128862706,35.75,76176.23,25.5,0.31915,0.00013,26.88822]
[1779128862798,35.75,76189.01,25.5,0.32085,0.00013,26.95259]
[1779128863323,35.75,76189.01,25.5,0.32085,0.00013,26.95259]
[1779128863325,35.75,76189.01,25.5,0.32085,0.00013,26.95259]
[1779128868614,35.75,76187.2,25.5,0.32061,0.00013,26.94356]
[1779128868959,35.75,76187.2,25.5,0.32061,0.00013,26.94356]
[1779128870950,35.75,76178.39,25.5,0.31944,0.00013,26.89926]
[1779128875729,35.75,76166.9,25.5,0.31792,0.00013,26.8414]
[1779128878684,35.75,76180.91,25.5,0.31979,0.00013,26.91251]
[1779128880656,35.75,76182.18,25.5,0.31996,0.00013,26.91894]
[1779128881485,35.75,76183.34,25.5,0.32012,0.00013,26.9248]
[1779128882803,35.75,76183.48,25.5,0.32014,0.00013,26.92553]
[1779128882876,35.75,76185.22,25.5,0.32037,0.00013,26.9343]
[1779128883134,35.75,76185.22,25.5,0.32037,0.00013,26.9343]
[1779128883619,35.75,76185.22,25.5,0.32037,0.00013,26.9343]
[1779128883794,35.75,76185.22,25.5,0.32037,0.00013,26.9343]
[1779128883736,35.75,76189.34,25.5,0.32092,0.00013,26.95497]
[1779128883953,35.75,76189.34,25.5,0.32092,0.00013,26.95497]
[1779128884248,35.75,76189.34,25.5,0.32092,0.00013,26.95497]
[1779128884251,35.75,76189.34,25.5,0.32092,0.00013,26.95497]
[1779128884311,35.75,76189.34,25.5,0.32092,0.00013,26.95497]
[1779128884728,35.75,76209.19,25.5,0.32357,0.00013,27.05439]
[1779128885318,35.75,76209.19,25.5,0.32357,0.00013,27.05439]
[1779128885454,35.75,76209.19,25.5,0.32357,0.00013,27.05439]
[1779128885729,35.75,76209.19,25.5,0.32357,0.00013,27.05439]
[1779128885805,35.75,76209.19,25.5,0.32357,0.00013,27.05439]
[1779128885834,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128885879,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128885948,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886276,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886355,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886465,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886680,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886757,35.76,76225.83,25.5,0.3258,0.00013,27.13659]
[1779128886781,35.76,76235.52,25.5,0.3271,0.00013,27.18411]
[1779128887696,35.76,76235.52,25.5,0.3271,0.00013,27.18411]
[1779128888056,35.76,76238.35,25.5,0.32749,0.00013,27.198]
[1779128888642,35.76,76238.35,25.5,0.32749,0.00013,27.198]
[1779128890972,35.76,76236.23,25.5,0.32721,0.00013,27.18784]
[1779128892017,35.76,76238.05,25.5,0.32745,0.00013,27.19676]
[1779128893508,35.76,76243.69,25.5,0.32821,0.00013,27.22423]
[1779128893522,35.76,76243.69,25.5,0.32821,0.00013,27.22423]
[1779128893639,35.76,76243.69,25.5,0.32821,0.00013,27.22423]
[1779128894473,35.76,76243.68,25.5,0.32821,0.00013,27.22421]
[1779128894475,35.76,76243.68,25.5,0.32821,0.00013,27.22421]
[1779128894597,35.76,76243.68,25.5,0.32821,0.00013,27.22421]
[1779128894614,35.76,76243.68,25.5,0.32821,0.00013,27.22421]
[1779128894841,35.76,76243.68,25.5,0.32821,0.00013,27.22421]
[1779128894877,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128894881,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128894890,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128894957,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128895211,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128895739,35.76,76248.99,25.5,0.32892,0.00013,27.24996]
[1779128895824,35.76,76257.71,25.5,0.33009,0.00013,27.29203]
[1779128895882,35.76,76257.71,25.5,0.33009,0.00013,27.29203]
[1779128896852,35.76,76257.2,25.5,0.33002,0.00013,27.28955]
[1779128897261,35.76,76257.2,25.5,0.33002,0.00013,27.28955]
[1779128897410,35.76,76257.2,25.5,0.33002,0.00013,27.28955]
[1779128899482,35.76,76246.99,25.5,0.32865,0.00013,27.24024]
[1779128901494,35.76,76244.38,25.5,0.3283,0.00013,27.22763]
[1779128903880,35.76,76248.94,25.5,0.32892,0.00013,27.24975]
[1779128907531,35.76,76247.11,25.5,0.32867,0.00013,27.24094]
[1779128907584,35.76,76247.11,25.5,0.32867,0.00013,27.24094]
[1779128907882,35.76,76249.51,25.5,0.329,0.00013,27.2526]
[1779128908453,35.76,76249.51,25.5,0.329,0.00013,27.2526]
[1779128908533,35.76,76258.22,25.5,0.33017,0.00013,27.2946]
[1779128909322,35.76,76258.22,25.5,0.33017,0.00013,27.2946]
[1779128909632,35.76,76258.22,25.5,0.33017,0.00013,27.2946]
[1779128909871,35.76,76263.03,25.5,0.33081,0.00013,27.31772]
[1779128909932,35.76,76263.03,25.5,0.33081,0.00013,27.31772]
[1779128909953,35.76,76253.0,25.5,0.32947,0.00013,27.26947]
[1779128911132,35.76,76253.0,25.5,0.32947,0.00013,27.26947]
[1779128915502,35.76,76244.85,25.5,0.32835,0.00013,27.22677]
[1779128916134,35.76,76247.65,25.5,0.32873,0.00013,27.24035]
[1779128916887,35.76,76247.35,25.5,0.32869,0.00013,27.23892]
[1779128920237,35.76,76249.81,25.5,0.32902,0.00013,27.25088]
[1779128920260,35.76,76249.81,25.5,0.32902,0.00013,27.25088]
[1779128920745,35.76,76249.81,25.5,0.32902,0.00013,27.25088]
[1779128920883,35.76,76251.4,25.5,0.32923,0.00013,27.25859]
[1779128921289,35.76,76260.41,25.5,0.33045,0.00013,27.30198]
[1779128923901,35.76,76262.13,25.5,0.33068,0.00013,27.31021]
[1779128924325,35.76,76262.13,25.5,0.33068,0.00013,27.31021]
[1779128924671,35.76,76262.13,25.5,0.33068,0.00013,27.31021]
[1779128925060,35.76,76266.07,25.5,0.3312,0.00013,27.32901]
[1779128926957,35.76,76272.91,25.5,0.33212,0.00013,27.36164]
[1779128926967,35.76,76272.91,25.5,0.33212,0.00013,27.36164]
[1779128930014,35.76,76274.35,25.5,0.33231,0.00013,27.36828]
[1779128930025,35.76,76274.35,25.5,0.33231,0.00013,27.36828]
[1779128931492,35.76,76272.07,25.5,0.332,0.00013,27.35734]
[1779128931588,35.76,76262.51,25.5,0.33071,0.00013,27.31153]
[1779128934314,35.76,76259.22,25.5,0.33026,0.00013,27.29558]
[1779128934372,35.76,76259.22,25.5,0.33026,0.00013,27.29558]
[1779128939642,35.76,76256.61,25.5,0.32991,0.00013,27.28287]
[1779128940148,35.75,76255.65,25.5,0.32978,0.00013,27.27821]
[1779128940240,35.75,76255.65,25.5,0.32978,0.00013,27.27821]
[1779128941014,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941059,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941143,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941203,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941360,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941412,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941439,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941512,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941565,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941677,35.75,76256.33,25.5,0.32987,0.00013,27.28148]
[1779128941699,35.75,76264.71,25.5,0.331,0.00013,27.32172]
[1779128942074,35.75,76264.71,25.5,0.331,0.00013,27.32172]
[1779128942921,35.75,76264.71,25.5,0.331,0.00013,27.32171]
[1779128943303,35.75,76264.71,25.5,0.331,0.00013,27.32171]
[1779128943365,35.75,76264.71,25.5,0.331,0.00013,27.32171]
[1779128943448,35.75,76264.71,25.5,0.331,0.00013,27.32171]
[1779128943511,35.75,76291.88,25.5,0.33466,0.00014,27.45077]
[1779128944473,35.75,76291.88,25.5,0.33466,0.00014,27.45077]
[1779128944588,35.75,76291.88,25.5,0.33466,0.00014,27.45077]
[1779128944666,35.75,76292.35,25.5,0.33472,0.00014,27.45282]
[1779128948057,35.75,76294.39,25.5,0.33499,0.00014,27.46213]
[1779128950124,35.75,76296.52,25.5,0.33526,0.00014,27.47184]
[1779128953052,35.75,76293.5,25.5,0.33484,0.00014,27.45718]
[1779128955234,35.74,76307.82,25.5,0.33676,0.00014,27.52381]
[1779128958180,35.74,76303.48,25.5,0.33616,0.00014,27.50316]
[1779128959415,35.74,76302.87,25.5,0.33608,0.00014,27.50011]
[1779128961886,35.74,76302.71,25.5,0.33604,0.00014,27.49901]
[1779128963093,35.73,76305.72,25.5,0.33644,0.00014,27.51274]
[1779128968327,35.73,76302.72,25.5,0.336,0.00014,27.49771]
[1779128971672,35.73,76303.05,25.5,0.33604,0.00014,27.49891]
[1779128972686,35.72,76303.08,25.5,0.33601,0.00014,27.4955]
[1779128978397,35.72,76300.6,25.5,0.33565,0.00014,27.48289]
[1779128982912,35.71,76298.96,25.5,0.33541,0.00014,27.47471]
[1779128988484,35.71,76299.12,25.5,0.3354,0.00014,27.47454]
[1779128994509,35.7,76300.2,25.5,0.33552,0.00014,27.47857]
[1779128998316,35.7,76299.7,25.5,0.33543,0.00014,27.47576]
[1779129001175,35.69,76296.13,25.5,0.33494,0.00014,27.45851]
[1779129001570,35.69,76296.13,25.5,0.33494,0.00014,27.45851]
[1779129003216,35.69,76298.2,25.5,0.33521,0.00014,27.46798]
[1779129007903,35.69,76296.07,25.5,0.3349,0.00014,27.45738]
[1779129008171,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129008205,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129008350,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129008439,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129008718,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129008782,35.69,76296.3,25.5,0.33492,0.00014,27.45818]
[1779129009044,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009047,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009196,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009216,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009227,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009250,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009305,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009348,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009353,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009436,35.69,76291.81,25.5,0.33432,0.00014,27.437]
[1779129009640,35.69,76302.34,25.5,0.33574,0.00014,27.48645]
[1779129010521,35.69,76302.34,25.5,0.33574,0.00014,27.48645]
[1779129011215,35.69,76303.0,25.5,0.33582,0.00014,27.48941]
[1779129011628,35.68,76308.54,25.5,0.33657,0.00014,27.51524]
[1779129012168,35.68,76308.54,25.5,0.33657,0.00014,27.51524]
[1779129014139,35.68,76312.48,25.5,0.3371,0.00014,27.53339]
[1779129014362,35.68,76312.48,25.5,0.3371,0.00014,27.53339]
[1779129014383,35.68,76312.48,25.5,0.3371,0.00014,27.53339]
[1779129014386,35.68,76312.48,25.5,0.3371,0.00014,27.53339]
[1779129014391,35.68,76312.48,25.5,0.3371,0.00014,27.53339]
[1779129016667,35.68,76316.87,25.5,0.3377,0.00014,27.55385]
[1779129017033,35.68,76316.42,25.5,0.33763,0.00014,27.55178]
[1779129017037,35.68,76316.42,25.5,0.33763,0.00014,27.55178]
[1779129017296,35.68,76316.42,25.5,0.33763,0.00014,27.55178]
[1779129018039,35.68,76309.72,25.5,0.33672,0.00014,27.52043]
[1779129018681,35.68,76309.72,25.5,0.33672,0.00014,27.52043]
[1779129018766,35.68,76298.18,25.5,0.33515,0.00014,27.4661]
[1779129020521,35.68,76298.41,25.5,0.33518,0.00014,27.46719]
[1779129023610,35.68,76295.45,25.5,0.33477,0.00014,27.45278]
[1779129023891,35.68,76295.45,25.5,0.33477,0.00014,27.45278]
[1779129024906,35.68,76293.74,25.5,0.33453,0.00014,27.44458]
[1779129024971,35.68,76293.74,25.5,0.33453,0.00014,27.44458]
[1779129025815,35.68,76299.25,25.5,0.33527,0.00014,27.47029]
[1779129031793,35.67,76298.83,25.5,0.33517,0.00014,27.46432]
[1779129032488,35.67,76298.83,25.5,0.33517,0.00014,27.46432]
[1779129032611,35.67,76298.83,25.5,0.33517,0.00014,27.46432]
[1779129032711,35.67,76298.83,25.5,0.33517,0.00014,27.46432]
[1779129032800,35.67,76296.91,25.5,0.33491,0.00014,27.45528]
[1779129033807,35.67,76286.7,25.5,0.33352,0.00014,27.40671]
[1779129034112,35.67,76286.7,25.5,0.33352,0.00014,27.40671]
[1779129034179,35.67,76286.7,25.5,0.33352,0.00014,27.40671]
[1779129034305,35.67,76286.7,25.5,0.33352,0.00014,27.40671]
[1779129036653,35.67,76282.93,25.5,0.333,0.00014,27.3886]
[1779129040491,35.66,76280.48,25.5,0.33264,0.00014,27.37599]
[1779129042870,35.66,76290.19,25.5,0.33395,0.00014,27.42189]
[1779129045336,35.66,76292.1,25.5,0.3342,0.00014,27.43071]
[1779129048073,35.66,76295.31,25.5,0.33463,0.00014,27.44554]
[1779129050594,35.65,76299.45,25.5,0.33518,0.00014,27.46481]
[1779129050926,35.65,76301.4,25.5,0.33544,0.00014,27.47391]
[1779129055961,35.65,76302.08,25.5,0.33552,0.00014,27.47668]
[1779129056707,35.65,76302.08,25.5,0.33552,0.00014,27.47668]
[1779129057169,35.65,76304.16,25.5,0.3358,0.00014,27.48637]
[1779129062324,35.65,76306.76,25.5,0.33614,0.00014,27.49805]
[1779129065076,35.64,76306.41,25.5,0.33608,0.00014,27.49612]
[1779129065850,35.64,76306.41,25.5,0.33608,0.00014,27.49612]
[1779129066032,35.64,76304.83,25.5,0.33586,0.00014,27.48855]
[1779129066371,35.64,76304.83,25.5,0.33586,0.00014,27.48855]
[1779129067039,35.64,76292.79,25.5,0.33422,0.00014,27.43163]
[1779129072099,35.64,76286.81,25.5,0.3334,0.00014,27.40287]
[1779129072699,35.64,76286.81,25.5,0.3334,0.00014,27.40287]
[1779129075397,35.64,76289.47,25.5,0.33375,0.00014,27.41523]
[1779129076260,35.64,76290.91,25.5,0.33394,0.00014,27.42198]
[1779129082913,35.63,76290.96,25.5,0.33393,0.00014,27.4216]
[1779129088192,35.63,76297.7,25.5,0.33482,0.00014,27.45274]
[1779129094008,35.63,76297.86,25.5,0.33481,0.00014,27.4498]
[1779129097686,35.62,76293.89,25.5,0.33426,0.00014,27.43055]
[1779129097923,35.62,76293.89,25.5,0.33426,0.00014,27.43055]
[1779129098046,35.62,76293.89,25.5,0.33426,0.00014,27.43055]
[1779129097964,35.62,76299.47,25.5,0.33501,0.00014,27.45671]
[1779129098756,35.62,76299.47,25.5,0.33501,0.00014,27.45671]
[1779129098842,35.62,76309.62,25.5,0.33639,0.00014,27.50442]
[1779129104304,35.62,76310.69,25.5,0.33652,0.00014,27.50912]
[1779129106381,35.62,76307.75,25.5,0.33612,0.00014,27.49526]
[1779129106623,35.62,76307.75,25.5,0.33612,0.00014,27.49526]
[1779129107443,35.62,76308.52,25.5,0.33622,0.00014,27.49874]
[1779129108105,35.62,76314.81,25.5,0.33708,0.00014,27.52818]
[1779129108168,35.62,76314.81,25.5,0.33708,0.00014,27.52818]
[1779129112775,35.62,76319.46,25.5,0.3377,0.00014,27.54965]
[1779129113530,35.62,76319.7,25.5,0.33773,0.00014,27.55068]
[1779129113549,35.62,76319.7,25.5,0.33773,0.00014,27.55068]
[1779129114566,35.61,76319.23,25.5,0.33767,0.00014,27.54839]
[1779129118425,35.61,76317.84,25.5,0.33746,0.00014,27.54151]
[1779129118800,35.61,76317.84,25.5,0.33746,0.00014,27.54151]
[1779129119923,35.61,76314.77,25.5,0.33704,0.00014,27.52705]
[1779129119940,35.61,76314.77,25.5,0.33704,0.00014,27.52705]
[1779129123340,35.61,76314.0,25.5,0.33693,0.00014,27.52339]
[1779129128472,35.61,76322.28,25.5,0.33805,0.00014,27.56152]
[1779129130937,35.61,76322.02,25.5,0.33801,0.00014,27.56021]
[1779129130940,35.61,76322.02,25.5,0.33801,0.00014,27.56021]
[1779129130956,35.61,76322.02,25.5,0.33801,0.00014,27.56021]
[1779129131171,35.61,76322.47,25.5,0.33806,0.00014,27.56209]
[1779129131199,35.61,76322.47,25.5,0.33806,0.00014,27.56209]
[1779129132986,35.61,76322.47,25.5,0.33806,0.00014,27.56209]
[1779129133109,35.61,76322.47,25.5,0.33806,0.00014,27.56209]
[1779129133055,35.61,76331.7,25.5,0.33932,0.00014,27.60486]
[1779129135876,35.6,76336.98,25.5,0.34004,0.00014,27.62918]
[1779129135918,35.6,76336.98,25.5,0.34004,0.00014,27.62918]
[1779129135951,35.6,76336.98,25.5,0.34004,0.00014,27.62918]
[1779129135977,35.6,76339.03,25.5,0.34032,0.00014,27.6385]
[1779129136259,35.6,76339.03,25.5,0.34032,0.00014,27.6385]
[1779129139107,35.61,76341.58,25.5,0.34067,0.00014,27.65047]
[1779129139549,35.61,76344.86,25.5,0.34112,0.00014,27.66564]
[1779129140794,35.61,76344.86,25.5,0.34112,0.00014,27.66564]
[1779129141259,35.61,76343.21,25.5,0.3409,0.00014,27.65816]
[1779129143780,35.61,76342.45,25.5,0.34079,0.00014,27.65461]
[1779129144885,35.61,76345.29,25.5,0.34118,0.00014,27.6675]
[1779129144986,35.61,76347.01,25.5,0.34141,0.00014,27.67531]
[1779129145236,35.61,76347.01,25.5,0.34141,0.00014,27.67531]
[1779129145822,35.61,76346.31,25.5,0.34132,0.00014,27.6721]
[1779129146311,35.61,76346.31,25.5,0.34132,0.00014,27.6721]
[1779129147744,35.61,76346.31,25.5,0.34132,0.00014,27.6722]
[1779129148400,35.61,76345.25,25.5,0.34117,0.00014,27.66727]
[1779129148466,35.61,76345.25,25.5,0.34117,0.00014,27.66727]
[1779129148478,35.61,76345.25,25.5,0.34117,0.00014,27.66727]
[1779129148676,35.61,76345.25,25.5,0.34117,0.00014,27.66727]
[1779129149448,35.61,76349.7,25.5,0.34178,0.00014,27.68754]
[1779129149607,35.61,76349.7,25.5,0.34178,0.00014,27.68754]
[1779129150658,35.6,76356.02,25.5,0.34264,0.00014,27.71619]
[1779129152377,35.6,76357.59,25.5,0.34283,0.00014,27.72005]
[1779129155086,35.6,76355.06,25.5,0.34248,0.00014,27.70834]
[1779129155462,35.6,76357.35,25.5,0.34279,0.00014,27.71864]
[1779129155492,35.6,76357.35,25.5,0.34279,0.00014,27.71864]
[1779129155665,35.6,76357.37,25.5,0.34279,0.00014,27.71863]
[1779129157966,35.6,76357.88,25.5,0.34286,0.00014,27.72103]
[1779129157987,35.6,76357.99,25.5,0.34288,0.00014,27.72169]
[1779129161587,35.6,76354.75,25.5,0.34244,0.00014,27.70706]
[1779129161830,35.6,76354.75,25.5,0.34244,0.00014,27.70706]
[1779129161892,35.6,76357.66,25.5,0.34284,0.00014,27.72035]
[1779129166512,35.61,76360.2,25.5,0.3432,0.00014,27.7322]
[1779129167249,35.61,76359.85,25.5,0.34316,0.00014,27.73068]
[1779129167626,35.61,76359.85,25.5,0.34316,0.00014,27.73068]
[1779129168079,35.61,76359.85,25.5,0.34316,0.00014,27.73068]
[1779129168091,35.61,76359.85,25.5,0.34316,0.00014,27.73068]
[1779129168127,35.61,76359.85,25.5,0.34316,0.00014,27.73068]
[1779129168116,35.61,76358.2,25.5,0.34293,0.00014,27.72334]
[1779129169465,35.61,76357.68,25.5,0.34286,0.00014,27.72097]
[1779129169763,35.61,76347.98,25.5,0.34154,0.00014,27.67683]
[1779129170176,35.61,76347.98,25.5,0.34154,0.00014,27.67683]
[1779129170287,35.61,76347.98,25.5,0.34154,0.00014,27.67683]
[1779129170459,35.61,76347.98,25.5,0.34154,0.00014,27.67683]
[1779129170770,35.61,76347.43,25.5,0.34146,0.00014,27.67437]
[1779129171985,35.61,76347.43,25.5,0.34146,0.00014,27.67437]
[1779129172086,35.61,76356.63,25.5,0.34273,0.00014,27.71653]
[1779129172199,35.61,76356.63,25.5,0.34273,0.00014,27.71653]
[1779129172267,35.61,76356.63,25.5,0.34273,0.00014,27.71653]
[1779129172523,35.61,76356.63,25.5,0.34273,0.00014,27.71653]
[1779129175163,35.61,76362.13,25.5,0.34349,0.00014,27.74155]
[1779129175169,35.61,76362.13,25.5,0.34349,0.00014,27.74155]
[1779129176391,35.61,76363.34,25.5,0.34366,0.00014,27.74717]
[1779129178484,35.61,76361.23,25.5,0.34337,0.00014,27.73774]
[1779129179390,35.61,76360.69,25.5,0.3433,0.00014,27.73535]
[1779129182879,35.61,76358.85,25.5,0.34305,0.00014,27.72722]
[1779129184731,35.61,76363.05,25.5,0.34363,0.00014,27.74638]
[1779129184741,35.61,76363.05,25.5,0.34363,0.00014,27.74638]
[1779129184891,35.61,76363.05,25.5,0.34363,0.00014,27.74638]
[1779129185529,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129185548,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129185597,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129185598,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129185613,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129186009,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129186019,35.62,76362.01,25.5,0.3435,0.00014,27.74181]
[1779129186493,35.62,76357.05,25.5,0.34282,0.00014,27.71937]
[1779129186597,35.62,76357.05,25.5,0.34282,0.00014,27.71937]
[1779129187094,35.62,76357.05,25.5,0.34282,0.00014,27.71937]
[1779129187104,35.62,76357.05,25.5,0.34282,0.00014,27.71937]
[1779129187105,35.62,76357.05,25.5,0.34282,0.00014,27.71937]
[1779129187134,35.62,76366.47,25.5,0.34411,0.00014,27.76207]
[1779129187243,35.62,76366.47,25.5,0.34411,0.00014,27.76207]
[1779129188890,35.62,76366.48,25.5,0.34411,0.00014,27.76211]
[1779129189311,35.62,76365.28,25.5,0.34395,0.00014,27.75682]
[1779129190343,35.62,76364.89,25.5,0.3439,0.00014,27.75506]
[1779129190357,35.62,76364.89,25.5,0.3439,0.00014,27.75506]
[1779129191265,35.62,76358.66,25.5,0.34305,0.00014,27.72696]
[1779129191271,35.62,76358.66,25.5,0.34305,0.00014,27.72696]
[1779129195397,35.62,76363.26,25.5,0.34369,0.00014,27.74806]
[1779129195788,35.62,76363.26,25.5,0.34369,0.00014,27.74806]
[1779129197063,35.62,76362.01,25.5,0.34352,0.00014,27.74246]
[1779129199671,35.62,76360.11,25.5,0.34326,0.00014,27.73405]
[1779129199973,35.62,76358.43,25.5,0.34303,0.00014,27.72643]
[1779129201022,35.62,76358.43,25.5,0.34303,0.00014,27.72643]
[1779129201138,35.62,76358.43,25.5,0.34303,0.00014,27.72643]
[1779129201473,35.62,76356.39,25.5,0.34276,0.00014,27.71726]
[1779129202004,35.62,76356.39,25.5,0.34276,0.00014,27.71726]
[1779129206927,35.62,76350.95,25.5,0.34202,0.00014,27.69281]
[1779129206949,35.62,76350.95,25.5,0.34202,0.00014,27.69281]
[1779129208044,35.63,76347.0,25.5,0.34148,0.00014,27.67485]
[1779129208070,35.63,76347.0,25.5,0.34148,0.00014,27.67485]
[1779129208079,35.63,76347.0,25.5,0.34148,0.00014,27.67485]
[1779129208170,35.63,76347.0,25.5,0.34148,0.00014,27.67485]
[1779129208343,35.62,76342.63,25.5,0.34086,0.00014,27.65389]
[1779129209736,35.62,76342.3,25.5,0.3408,0.00014,27.65216]
[1779129209745,35.62,76342.3,25.5,0.3408,0.00014,27.65216]
[1779129210057,35.62,76342.3,25.5,0.3408,0.00014,27.65216]
[1779129210167,35.62,76337.0,25.5,0.34007,0.00014,27.62754]
[1779129210450,35.62,76337.0,25.5,0.34007,0.00014,27.62754]
[1779129215494,35.61,76333.29,25.5,0.33951,0.00014,27.60604]
[1779129215702,35.61,76333.29,25.5,0.33951,0.00014,27.60604]
[1779129215744,35.61,76333.29,25.5,0.33951,0.00014,27.60604]
[1779129216405,35.61,76329.88,25.5,0.33904,0.00014,27.59004]
[1779129218464,35.6,76321.72,25.5,0.33791,0.00014,27.55175]
[1779129224147,35.59,76320.22,25.5,0.33767,0.00014,27.54359]
[1779129225223,35.59,76320.22,25.5,0.33767,0.00014,27.54359]
[1779129225519,35.59,76321.12,25.5,0.33779,0.00014,27.5476]
[1779129226186,35.59,76321.12,25.5,0.33779,0.00014,27.5476]
[1779129226190,35.59,76321.12,25.5,0.33779,0.00014,27.5476]
[1779129226219,35.59,76322.31,25.5,0.33795,0.00014,27.55305]
[1779129227604,35.59,76322.57,25.5,0.33798,0.00014,27.55416]
[1779129233210,35.59,76324.0,25.5,0.33816,0.00014,27.56019]
[1779129237400,35.58,76323.3,25.5,0.33805,0.00014,27.55652]
[1779129238873,35.58,76321.65,25.5,0.33782,0.00014,27.54874]
[1779129239618,35.58,76322.77,25.5,0.33797,0.00014,27.55385]
[1779129240757,35.58,76324.4,25.5,0.33819,0.00014,27.56144]
[1779129244276,35.58,76325.37,25.5,0.33831,0.00014,27.56554]
[1779129246661,35.58,76326.87,25.5,0.33851,0.00014,27.5723]
[1779129252344,35.57,76321.42,25.5,0.33774,0.00014,27.54621]
[1779129253979,35.57,76321.42,25.5,0.33774,0.00014,27.54621]
[1779129254716,35.57,76321.24,25.5,0.33771,0.00014,27.54519]
[1779129255003,35.57,76321.24,25.5,0.33771,0.00014,27.54519]
[1779129257718,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129257730,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129257740,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129257824,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129257855,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129258081,35.56,76320.35,25.5,0.33753,0.00014,27.53923]
[1779129258085,35.56,76319.83,25.5,0.33745,0.00014,27.53654]
[1779129260255,35.56,76319.83,25.5,0.33745,0.00014,27.53654]
[1779129259393,35.56,76306.27,25.5,0.3356,0.00014,27.47275]
[1779129260368,35.56,76306.27,25.5,0.3356,0.00014,27.47275]
[1779129261851,35.56,76303.68,25.5,0.33524,0.00014,27.46035]
[1779129261939,35.56,76303.68,25.5,0.33524,0.00014,27.46035]
[1779129265498,35.55,76300.47,25.5,0.33479,0.00014,27.4447]
[1779129266328,35.55,76301.42,25.5,0.33492,0.00014,27.44908]
[1779129271477,35.55,76293.73,25.5,0.33384,0.00014,27.40882]
[1779129272844,35.55,76293.73,25.5,0.33384,0.00014,27.40882]
[1779129272921,35.55,76293.73,25.5,0.33384,0.00014,27.40882]
[1779129272995,35.55,76293.73,25.5,0.33384,0.00014,27.40882]
[1779129273131,35.55,76293.73,25.5,0.33384,0.00014,27.40882]
[1779129273205,35.55,76302.91,25.5,0.33508,0.00014,27.45216]
[1779129273921,35.55,76302.91,25.5,0.33508,0.00014,27.45216]
[1779129278191,35.55,76310.94,25.5,0.33616,0.00014,27.48968]
[1779129282008,35.54,76318.35,25.5,0.33715,0.00014,27.52387]
[1779129282109,35.54,76323.44,25.5,0.33784,0.00014,27.54732]
[1779129282664,35.54,76323.44,25.5,0.33784,0.00014,27.54732]
[1779129288596,35.54,76324.71,25.5,0.338,0.00014,27.55272]
[1779129289362,35.54,76324.71,25.5,0.338,0.00014,27.55272]
[1779129289381,35.54,76324.71,25.5,0.338,0.00014,27.55272]
[1779129292952,35.54,76326.37,25.5,0.33822,0.00014,27.56041]
[1779129296656,35.54,76329.2,25.5,0.33861,0.00014,27.57377]
[1779129296658,35.54,76329.2,25.5,0.33861,0.00014,27.57377]
[1779129302694,35.54,76335.14,25.5,0.33942,0.00014,27.60112]
[1779129307729,35.53,76337.07,25.5,0.33968,0.00014,27.60996]
[1779129312764,35.53,76337.75,25.5,0.33976,0.00014,27.6128]
[1779129317799,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129318389,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129318397,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129318420,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129318433,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129319239,35.53,76338.7,25.5,0.33989,0.00014,27.61707]
[1779129319927,35.53,76342.72,25.5,0.34044,0.00014,27.63555]
[1779129319948,35.53,76342.72,25.5,0.34044,0.00014,27.63555]
[1779129321248,35.53,76340.38,25.5,0.34012,0.00014,27.62477]
[1779129321689,35.53,76340.38,25.5,0.34012,0.00014,27.62474]
[1779129322300,35.53,76340.38,25.5,0.34012,0.00014,27.62474]
[1779129322352,35.53,76339.88,25.5,0.34005,0.00014,27.62239]
[1779129324731,35.53,76338.2,25.5,0.33981,0.00014,27.61457]
[1779129326183,35.53,76338.55,25.5,0.33986,0.00014,27.61617]
[1779129329000,35.53,76344.04,25.5,0.34061,0.00014,27.64139]
[1779129329304,35.53,76344.04,25.5,0.34061,0.00014,27.64139]
[1779129329732,35.52,76345.12,25.5,0.34073,0.00014,27.64556]
[1779129330928,35.52,76345.12,25.5,0.34073,0.00014,27.64556]
[1779129333054,35.52,76348.14,25.5,0.34111,0.00014,27.65576]
[1779129335484,35.52,76354.34,25.5,0.34194,0.00014,27.68357]
[1779129335879,35.52,76354.34,25.5,0.34194,0.00014,27.68357]
[1779129336319,35.52,76354.34,25.5,0.34194,0.00014,27.68357]
[1779129336410,35.51,76353.81,25.5,0.34185,0.00014,27.68044]
[1779129336419,35.51,76353.81,25.5,0.34185,0.00014,27.68044]
[1779129336569,35.51,76353.81,25.5,0.34185,0.00014,27.68044]
[1779129336878,35.51,76353.81,25.5,0.34185,0.00014,27.68044]
[1779129338320,35.51,76354.26,25.5,0.34189,0.00014,27.68179]
[1779129337940,35.5,76366.39,25.5,0.34352,0.00014,27.73617]
[1779129342155,35.48,76367.87,25.5,0.34365,0.00014,27.74067]
[1779129347170,35.45,76367.3,25.5,0.34341,0.00014,27.73295]
[1779129347247,35.45,76367.3,25.5,0.34341,0.00014,27.73295]
[1779129353045,35.45,76366.9,25.5,0.34334,0.00014,27.7309]
[1779129357247,35.45,76365.96,25.5,0.34322,0.00014,27.72683]
[1779129357348,35.45,76367.13,25.5,0.34339,0.00014,27.73229]
[1779129359810,35.45,76367.19,25.5,0.3434,0.00014,27.73275]
[1779129361245,35.45,76367.02,25.5,0.34338,0.00014,27.73198]
[1779129367143,35.45,76366.93,25.5,0.34339,0.00014,27.73232]
[1779129368027,35.45,76366.93,25.5,0.34339,0.00014,27.73232]
[1779129368150,35.46,76366.31,25.5,0.34331,0.00014,27.7296]
[1779129368583,35.46,76366.31,25.5,0.34331,0.00014,27.7296]
[1779129368589,35.46,76366.31,25.5,0.34331,0.00014,27.7296]
[1779129369288,35.46,76366.31,25.5,0.34331,0.00014,27.7296]
[1779129371683,35.46,76358.92,25.5,0.3423,0.00014,27.69612]
[1779129373900,35.46,76353.23,25.5,0.34153,0.00014,27.67026]
[1779129375369,35.46,76352.73,25.5,0.34146,0.00014,27.66807]
[1779129380979,35.46,76354.75,25.5,0.34176,0.00014,27.67803]
[1779129381476,35.46,76354.86,25.5,0.34178,0.00014,27.67864]
[1779129384227,35.47,76353.86,25.5,0.34165,0.00014,27.67426]
[1779129387089,35.47,76351.53,25.5,0.34133,0.00014,27.66357]
[1779129392319,35.47,76351.6,25.5,0.34134,0.00014,27.66124]
[1779129393590,35.47,76350.97,25.5,0.34126,0.00014,27.65846]
[1779129397799,35.47,76353.3,25.5,0.34159,0.00014,27.6696]
[1779129403396,35.48,76351.92,25.5,0.34142,0.00014,27.66393]
[1779129408433,35.48,76352.31,25.5,0.34149,0.00014,27.66627]
[1779129413468,35.49,76349.65,25.5,0.34115,0.00014,27.65461]
[1779129414917,35.49,76349.65,25.5,0.34115,0.00014,27.65461]
[1779129414922,35.49,76349.65,25.5,0.34115,0.00014,27.65461]
[1779129415102,35.49,76349.65,25.5,0.34115,0.00014,27.65461]
[1779129419322,35.49,76341.14,25.5,0.33998,0.00014,27.61543]
[1779129419833,35.49,76341.42,25.5,0.34002,0.00014,27.61669]
[1779129420202,35.49,76341.42,25.5,0.34002,0.00014,27.61669]
[1779129420633,35.49,76343.6,25.5,0.34032,0.00014,27.62673]
[1779129421477,35.49,76346.27,25.5,0.34068,0.00014,27.63904]
[1779129424330,35.49,76347.23,25.5,0.34081,0.00014,27.64347]
[1779129427614,35.49,76346.28,25.5,0.34069,0.00014,27.63938]
[1779129427745,35.49,76346.28,25.5,0.34069,0.00014,27.63938]
[1779129427764,35.49,76346.28,25.5,0.34069,0.00014,27.63938]
[1779129428164,35.49,76346.28,25.5,0.34069,0.00014,27.63938]
[1779129429145,35.49,76344.22,25.5,0.34041,0.00014,27.62998]
[1779129429154,35.49,76344.22,25.5,0.34041,0.00014,27.62998]
[1779129429297,35.49,76344.22,25.5,0.34041,0.00014,27.62998]
[1779129429627,35.49,76339.02,25.5,0.3397,0.00014,27.60593]
[1779129430012,35.49,76339.02,25.5,0.3397,0.00014,27.60593]
[1779129431405,35.49,76339.26,25.5,0.33973,0.00014,27.60704]
[1779129433927,35.49,76335.28,25.5,0.33919,0.00014,27.58854]
[1779129439523,35.49,76341.17,25.5,0.33999,0.00014,27.61578]
[1779129444685,35.49,76344.11,25.5,0.3404,0.00014,27.62954]
[1779129449720,35.49,76344.62,25.5,0.34048,0.00014,27.63208]
[1779129452053,35.49,76346.41,25.5,0.34072,0.00014,27.64036]
[1779129452891,35.49,76345.3,25.5,0.34056,0.00014,27.63209]
[1779129458157,35.49,76336.51,25.5,0.33935,0.00014,27.59142]
[1779129463818,35.51,76337.83,25.5,0.33963,0.00014,27.60048]
[1779129465883,35.51,76337.6,25.5,0.33961,0.00014,27.59995]
[1779129469796,35.53,76340.33,25.5,0.34005,0.00014,27.61468]
[1779129469803,35.53,76340.33,25.5,0.34005,0.00014,27.61468]
[1779129475181,35.54,76339.59,25.5,0.34001,0.00014,27.61314]
[1779129475346,35.54,76339.59,25.5,0.34001,0.00014,27.61314]
[1779129475895,35.55,76337.8,25.5,0.33979,0.00014,27.60556]
[1779129480335,35.55,76334.4,25.5,0.33935,0.00014,27.59066]
[1779129480389,35.55,76334.4,25.5,0.33935,0.00014,27.59066]
[1779129480414,35.55,76334.4,25.5,0.33935,0.00014,27.59066]
[1779129480542,35.56,76334.9,25.5,0.33944,0.00014,27.59365]
[1779129480567,35.56,76334.9,25.5,0.33944,0.00014,27.59365]
[1779129480571,35.56,76334.9,25.5,0.33944,0.00014,27.59365]
[1779129480626,35.56,76334.9,25.5,0.33944,0.00014,27.59365]
[1779129481865,35.56,76334.9,25.5,0.33944,0.00014,27.59365]
[1779129481964,35.56,76321.11,25.5,0.33757,0.00014,27.52989]
[1779129486981,35.56,76322.84,25.5,0.33782,0.00014,27.53858]
[1779129492020,35.57,76322.7,25.5,0.33782,0.00014,27.5383]
[1779129494567,35.57,76323.49,25.5,0.33793,0.00014,27.54212]
[1779129495392,35.57,76323.49,25.5,0.33793,0.00014,27.54212]
[1779129495504,35.57,76323.49,25.5,0.33793,0.00014,27.54212]
[1779129495903,35.57,76320.39,25.5,0.33751,0.00014,27.52776]
[1779129496048,35.57,76319.71,25.5,0.33742,0.00014,27.52459]
[1779129496779,35.57,76319.71,25.5,0.33742,0.00014,27.52459]
[1779129496898,35.57,76319.71,25.5,0.33742,0.00014,27.52459]
[1779129497494,35.57,76319.71,25.5,0.33742,0.00014,27.52459]
[1779129497055,35.57,76307.44,25.5,0.33574,0.00014,27.46686]
[1779129497807,35.57,76307.44,25.5,0.33574,0.00014,27.46686]
[1779129502302,35.56,76304.76,25.5,0.33536,0.00014,27.45367]
[1779129505413,35.56,76299.47,25.5,0.33463,0.00014,27.4283]
[1779129508404,35.56,76296.89,25.5,0.33427,0.00014,27.41578]
[1779129509783,35.56,76296.04,25.5,0.33414,0.00014,27.41156]
[1779129515368,35.56,76289.01,25.5,0.33316,0.00014,27.37452]
[1779129517641,35.55,76285.95,25.5,0.33274,0.00014,27.35979]
[1779129517677,35.55,76285.95,25.5,0.33274,0.00014,27.35979]
[1779129517882,35.55,76285.95,25.5,0.33274,0.00014,27.35979]
[1779129518375,35.55,76285.95,25.5,0.33274,0.00014,27.35979]
[1779129520035,35.55,76281.4,25.5,0.33212,0.00014,27.33785]
[1779129520216,35.55,76272.48,25.5,0.33091,0.00014,27.29494]
[1779129524797,35.55,76271.0,25.5,0.33071,0.00014,27.28778]
[1779129524847,35.55,76271.0,25.5,0.33071,0.00014,27.28778]
[1779129524944,35.55,76271.0,25.5,0.33071,0.00014,27.28778]
[1779129525054,35.55,76271.0,25.5,0.33071,0.00014,27.28778]
[1779129525834,35.55,76271.5,25.5,0.33078,0.00014,27.2902]
[1779129527429,35.55,76269.27,25.5,0.33047,0.00014,27.27944]
[1779129527599,35.55,76267.34,25.5,0.33021,0.00014,27.27013]
[1779129529361,35.55,76267.34,25.5,0.33021,0.00014,27.27013]
[1779129530364,35.55,76267.47,25.5,0.33023,0.00014,27.27079]
[1779129536328,35.55,76263.41,25.5,0.32969,0.00014,27.25132]
[1779129538496,35.55,76264.09,25.5,0.32978,0.00014,27.25464]
[1779129540015,35.55,76263.3,25.5,0.32967,0.00014,27.25088]
[1779129540348,35.55,76263.3,25.5,0.32967,0.00014,27.25088]
[1779129540542,35.55,76263.3,25.5,0.32967,0.00014,27.25088]
[1779129540946,35.55,76257.64,25.5,0.32891,0.00014,27.22344]
[1779129543810,35.56,76258.5,25.5,0.32903,0.00014,27.22776]
[1779129545272,35.56,76261.04,25.5,0.32938,0.00014,27.24014]
[1779129545278,35.56,76261.04,25.5,0.32938,0.00014,27.24014]
[1779129545658,35.56,76262.3,25.5,0.32955,0.00014,27.24629]
[1779129547180,35.56,76264.81,25.5,0.32989,0.00014,27.25849]
[1779129548612,35.56,76265.73,25.5,0.33001,0.00014,27.26299]
[1779129550744,35.56,76270.1,25.5,0.33061,0.00014,27.28414]
[1779129556468,35.56,76265.6,25.5,0.33,0.00014,27.26248]
[1779129561503,35.56,76267.29,25.5,0.33023,0.00014,27.27075]
[1779129566167,35.56,76267.25,25.5,0.33023,0.00014,27.27062]
[1779129566358,35.56,76267.25,25.5,0.33023,0.00014,27.27062]
[1779129566876,35.56,76264.21,25.5,0.32982,0.00014,27.25593]
[1779129566930,35.56,76264.21,25.5,0.32982,0.00014,27.25593]
[1779129567573,35.56,76264.21,25.5,0.32982,0.00014,27.25593]
[1779129567612,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129567680,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129567718,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129567738,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129567869,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129567965,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129568591,35.56,76261.66,25.5,0.32947,0.00014,27.2436]
[1779129568552,35.56,76250.32,25.5,0.32794,0.00013,27.18845]
[1779129569443,35.56,76250.32,25.5,0.32794,0.00013,27.18845]
[1779129570908,35.56,76242.34,25.5,0.32687,0.00013,27.14958]
[1779129570986,35.56,76242.34,25.5,0.32687,0.00013,27.14958]
[1779129572580,35.56,76255.01,25.5,0.32857,0.00014,27.20851]
[1779129573719,35.56,76255.29,25.5,0.32861,0.00014,27.20993]
[1779129574676,35.56,76255.66,25.5,0.32866,0.00014,27.21179]
[1779129578720,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129578880,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129579083,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129579087,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129579307,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129579599,35.56,76248.02,25.5,0.32764,0.00013,27.17473]
[1779129579818,35.56,76244.56,25.5,0.32718,0.00013,27.15798]
[1779129581003,35.56,76236.9,25.5,0.32614,0.00013,27.12036]
[1779129581317,35.56,76236.9,25.5,0.32614,0.00013,27.12036]
[1779129585630,35.57,76236.74,25.5,0.32614,0.00013,27.12019]
[1779129586542,35.57,76236.74,25.5,0.32614,0.00013,27.12019]
[1779129586545,35.57,76236.74,25.5,0.32614,0.00013,27.12019]
[1779129586839,35.57,76241.85,25.5,0.32684,0.00013,27.14558]
[1779129592722,35.57,76246.07,25.5,0.32742,0.00013,27.16688]
[1779129597757,35.58,76247.39,25.5,0.32762,0.00013,27.17381]
[1779129602792,35.58,76247.36,25.5,0.32763,0.00013,27.17412]
[1779129606817,35.58,76249.2,25.5,0.32788,0.00013,27.18337]
[1779129606870,35.58,76249.2,25.5,0.32788,0.00013,27.18337]
[1779129607338,35.58,76249.2,25.5,0.32788,0.00013,27.18337]
[1779129607869,35.58,76250.07,25.5,0.328,0.00013,27.18778]
[1779129610991,35.58,76256.28,25.5,0.32885,0.00014,27.21817]
[1779129610999,35.58,76256.28,25.5,0.32885,0.00014,27.21817]
[1779129617109,35.58,76261.58,25.5,0.32957,0.00014,27.24417]
[1779129619811,35.59,76263.95,25.5,0.32989,0.00014,27.25572]
[1779129623225,35.59,76263.61,25.5,0.32985,0.00014,27.2541]
[1779129625550,35.59,76256.22,25.5,0.32885,0.00014,27.21839]
[1779129626960,35.59,76247.22,25.5,0.32764,0.00013,27.17457]
[1779129627682,35.59,76247.22,25.5,0.32764,0.00013,27.17457]
[1779129628379,35.59,76247.22,25.5,0.32764,0.00013,27.17457]
[1779129632021,35.59,76252.97,25.5,0.32843,0.00013,27.20292]
[1779129637712,35.59,76256.6,25.5,0.32891,0.00014,27.21766]
[1779129638068,35.59,76256.6,25.5,0.32891,0.00014,27.21766]
[1779129642616,35.59,76252.72,25.5,0.32839,0.00013,27.199]
[1779129646027,35.59,76257.11,25.5,0.32899,0.00014,27.22059]
[1779129651129,35.59,76261.64,25.5,0.32961,0.00014,27.24282]
[1779129652594,35.59,76261.64,25.5,0.32961,0.00014,27.24282]
[1779129653432,35.59,76262.44,25.5,0.32972,0.00014,27.24676]
[1779129653449,35.59,76262.44,25.5,0.32972,0.00014,27.24676]
[1779129653464,35.59,76262.44,25.5,0.32972,0.00014,27.24676]
[1779129654036,35.6,76263.2,25.5,0.32982,0.00014,27.25046]
[1779129654247,35.6,76263.2,25.5,0.32982,0.00014,27.25046]
[1779129656716,35.6,76270.54,25.5,0.33082,0.00014,27.28593]
[1779129658132,35.6,76271.11,25.5,0.33089,0.00014,27.28867]
[1779129663393,35.59,76279.86,25.5,0.33208,0.00014,27.3306]
[1779129663519,35.59,76279.86,25.5,0.33208,0.00014,27.3306]
[1779129664991,35.59,76283.05,25.5,0.33251,0.00014,27.34578]
[1779129665325,35.59,76283.05,25.5,0.33251,0.00014,27.34578]
[1779129665584,35.59,76283.05,25.5,0.33251,0.00014,27.34578]
[1779129665675,35.59,76290.61,25.5,0.33353,0.00014,27.38175]
[1779129666543,35.59,76290.61,25.5,0.33353,0.00014,27.38175]
[1779129667785,35.59,76292.55,25.5,0.33379,0.00014,27.39093]
[1779129667878,35.59,76292.55,25.5,0.33379,0.00014,27.39093]
[1779129668122,35.59,76292.55,25.5,0.33379,0.00014,27.39093]
[1779129668249,35.59,76290.41,25.5,0.33349,0.00014,27.3803]
[1779129668952,35.59,76290.41,25.5,0.33349,0.00014,27.3803]
[1779129668970,35.59,76290.41,25.5,0.33349,0.00014,27.3803]
[1779129669256,35.59,76277.13,25.5,0.33166,0.00014,27.31601]
[1779129669955,35.59,76277.13,25.5,0.33166,0.00014,27.31601]
[1779129670186,35.59,76277.13,25.5,0.33166,0.00014,27.31601]
[1779129672818,35.58,76279.39,25.5,0.33196,0.00014,27.32673]
[1779129678319,35.58,76282.63,25.5,0.3324,0.00014,27.342]
[1779129681060,35.58,76284.71,25.5,0.33268,0.00014,27.35185]
[1779129682347,35.58,76275.29,25.5,0.3314,0.00014,27.30662]
[1779129683488,35.58,76275.29,25.5,0.3314,0.00014,27.30662]
[1779129684179,35.58,76283.21,25.5,0.33247,0.00014,27.3445]
[1779129685923,35.58,76284.08,25.5,0.33258,0.00014,27.34862]
[1779129688222,35.58,76284.16,25.5,0.33259,0.00014,27.3489]
[1779129693636,35.58,76283.44,25.5,0.33247,0.00014,27.34195]
[1779129696201,35.58,76282.23,25.5,0.3323,0.00014,27.33601]
[1779129696206,35.58,76282.23,25.5,0.3323,0.00014,27.33601]
[1779129696208,35.58,76282.23,25.5,0.3323,0.00014,27.33601]
[1779129696414,35.58,76282.23,25.5,0.3323,0.00014,27.33601]
[1779129696814,35.58,76275.37,25.5,0.33137,0.00014,27.30308]
[1779129696856,35.58,76275.37,25.5,0.33137,0.00014,27.30308]
[1779129697011,35.58,76275.37,25.5,0.33137,0.00014,27.30308]
[1779129697214,35.58,76275.37,25.5,0.33137,0.00014,27.30308]
[1779129697290,35.58,76275.37,25.5,0.33137,0.00014,27.30308]
[1779129697852,35.58,76274.78,25.5,0.33129,0.00014,27.3002]
[1779129698127,35.58,76274.78,25.5,0.33129,0.00014,27.3002]
[1779129698459,35.58,76265.72,25.5,0.33006,0.00014,27.25652]
[1779129699940,35.58,76260.09,25.5,0.3293,0.00014,27.22927]
[1779129699951,35.58,76260.09,25.5,0.3293,0.00014,27.22927]
[1779129702344,35.58,76256.37,25.5,0.3288,0.00014,27.21129]
[1779129707522,35.58,76256.29,25.5,0.3288,0.00014,27.21125]
[1779129707985,35.58,76256.29,25.5,0.3288,0.00014,27.21125]
[1779129709495,35.58,76256.97,25.5,0.32889,0.00014,27.21461]
[1779129710178,35.58,76260.25,25.5,0.32934,0.00014,27.23058]
[1779129713527,35.58,76262.43,25.5,0.32964,0.00014,27.24127]
[1779129713562,35.58,76262.43,25.5,0.32964,0.00014,27.24127]
[1779129714487,35.58,76262.83,25.5,0.32969,0.00014,27.24323]
[1779129715889,35.58,76268.4,25.5,0.33045,0.00014,27.27021]
[1779129716903,35.58,76269.67,25.5,0.33062,0.00014,27.27634]
[1779129718948,35.58,76270.32,25.5,0.33071,0.00014,27.27948]
[1779129722326,35.58,76272.65,25.5,0.33102,0.00014,27.29069]
[1779129726468,35.58,76275.75,25.5,0.33144,0.00014,27.30553]
[1779129726499,35.58,76275.75,25.5,0.33144,0.00014,27.30553]
[1779129726801,35.58,76276.03,25.5,0.33148,0.00014,27.30685]
[1779129727461,35.58,76276.03,25.5,0.33148,0.00014,27.30685]
[1779129730773,35.58,76267.33,25.5,0.3303,0.00014,27.26495]
[1779129731926,35.58,76266.98,25.5,0.33025,0.00014,27.26327]
[1779129735845,35.58,76266.26,25.5,0.33015,0.00014,27.25986]
[1779129736088,35.58,76266.26,25.5,0.33015,0.00014,27.25986]
[1779129736566,35.58,76266.26,25.5,0.33015,0.00014,27.25986]
[1779129737719,35.58,76267.74,25.5,0.33036,0.00014,27.26702]
[1779129742782,35.58,76274.32,25.5,0.33125,0.00014,27.29868]
[1779129747308,35.58,76274.19,25.5,0.33123,0.00014,27.29801]
[1779129747800,35.58,76274.29,25.5,0.33124,0.00014,27.29848]
[1779129747992,35.58,76274.29,25.5,0.33124,0.00014,27.29848]
[1779129748030,35.58,76274.29,25.5,0.33124,0.00014,27.29848]
[1779129748316,35.58,76274.29,25.5,0.33124,0.00014,27.29848]
[1779129749063,35.58,76268.65,25.5,0.33048,0.00014,27.2713]
[1779129753443,35.58,76266.21,25.5,0.33013,0.00014,27.25629]
[1779129756197,35.58,76271.42,25.5,0.33083,0.00014,27.28146]
[1779129761915,35.58,76275.84,25.5,0.33143,0.00014,27.30265]
[1779129765430,35.58,76275.96,25.5,0.33145,0.00014,27.30319]
[1779129765662,35.58,76275.96,25.5,0.33145,0.00014,27.30319]
[1779129765892,35.58,76273.22,25.5,0.33107,0.00014,27.28998]
[1779129770978,35.58,76266.32,25.5,0.33014,0.00014,27.25671]
[1779129775358,35.58,76259.67,25.5,0.32924,0.00014,27.22456]
[1779129775439,35.58,76259.67,25.5,0.32924,0.00014,27.22456]
[1779129775460,35.58,76259.67,25.5,0.32924,0.00014,27.22456]
[1779129775678,35.58,76259.67,25.5,0.32924,0.00014,27.22456]
[1779129775877,35.58,76260.38,25.5,0.32934,0.00014,27.22808]
[1779129776167,35.58,76260.38,25.5,0.32934,0.00014,27.22808]
[1779129776711,35.58,76260.38,25.5,0.32934,0.00014,27.22808]
[1779129777009,35.58,76255.6,25.5,0.3287,0.00014,27.2049]
[1779129777164,35.58,76255.6,25.5,0.3287,0.00014,27.2049]
[1779129777780,35.58,76255.6,25.5,0.3287,0.00014,27.2049]
[1779129777924,35.58,76253.36,25.5,0.32839,0.00014,27.194]
[1779129783802,35.58,76256.36,25.5,0.32881,0.00014,27.20886]
[1779129784030,35.58,76259.32,25.5,0.32921,0.00014,27.22329]
[1779129784048,35.58,76259.32,25.5,0.32921,0.00014,27.22329]
[1779129784130,35.58,76259.32,25.5,0.32921,0.00014,27.22329]
[1779129784163,35.58,76259.32,25.5,0.32921,0.00014,27.22329]
[1779129784211,35.58,76259.32,25.5,0.32921,0.00014,27.22329]
[1779129786087,35.58,76249.74,25.5,0.32792,0.00013,27.17681]
[1779129786944,35.58,76249.74,25.5,0.32792,0.00013,27.17681]
[1779129786946,35.58,76249.74,25.5,0.32792,0.00013,27.17681]
[1779129787456,35.58,76249.74,25.5,0.32792,0.00013,27.17681]
[1779129788961,35.58,76246.96,25.5,0.32755,0.00013,27.16335]
[1779129791215,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791227,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791339,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791368,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791395,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791624,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791633,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791679,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791791,35.59,76246.42,25.5,0.32748,0.00013,27.16088]
[1779129791863,35.59,76245.75,25.5,0.32739,0.00013,27.15779]
[1779129792232,35.59,76245.75,25.5,0.32739,0.00013,27.15779]
[1779129792586,35.59,76245.75,25.5,0.32739,0.00013,27.15779]
[1779129792663,35.59,76245.75,25.5,0.32739,0.00013,27.15779]
[1779129792764,35.59,76224.97,25.5,0.3246,0.00013,27.0556]
[1779129792838,35.59,76224.97,25.5,0.3246,0.00013,27.0556]
[1779129793344,35.59,76224.97,25.5,0.3246,0.00013,27.0556]
[1779129793364,35.59,76224.97,25.5,0.3246,0.00013,27.0556]
[1779129793596,35.59,76224.97,25.5,0.3246,0.00013,27.0556]
[1779129794413,35.59,76220.15,25.5,0.32395,0.00013,27.03179]
[1779129795553,35.59,76215.01,25.5,0.32328,0.00013,27.00661]
[1779129800356,35.59,76209.59,25.5,0.32257,0.00013,26.98024]
[1779129802599,35.6,76208.89,25.5,0.32249,0.00013,26.97722]
[1779129802602,35.6,76210.35,25.5,0.3227,0.00013,26.985]
[1779129805686,35.6,76210.64,25.5,0.32274,0.00013,26.98665]
[1779129806818,35.6,76215.2,25.5,0.32337,0.00013,27.00978]
[1779129806844,35.6,76215.2,25.5,0.32337,0.00013,27.00978]
[1779129807236,35.6,76217.05,25.5,0.32362,0.00013,27.01918]
[1779129809258,35.61,76220.16,25.5,0.32404,0.00013,27.03484]
[1779129809354,35.61,76229.18,25.5,0.32526,0.00013,27.07969]
[1779129813172,35.61,76232.15,25.5,0.32566,0.00013,27.09162]
[1779129815156,35.61,76239.04,25.5,0.32659,0.00013,27.12579]
[1779129815814,35.61,76239.04,25.5,0.32659,0.00013,27.12579]
[1779129818894,35.61,76245.1,25.5,0.32742,0.00013,27.15589]
[1779129824355,35.62,76248.54,25.5,0.3279,0.00013,27.17317]
[1779129825849,35.62,76248.54,25.5,0.3279,0.00013,27.17317]
[1779129825849,35.62,76248.54,25.5,0.3279,0.00013,27.17317]
[1779129828104,35.62,76249.14,25.5,0.32799,0.00013,27.17632]
[1779129828225,35.62,76249.14,25.5,0.32799,0.00013,27.17632]
[1779129828897,35.62,76249.4,25.5,0.32803,0.00013,27.17766]
[1779129829396,35.62,76259.96,25.5,0.32945,0.00014,27.22903]
[1779129829878,35.62,76259.96,25.5,0.32945,0.00014,27.22903]
[1779129832920,35.62,76260.88,25.5,0.32958,0.00014,27.23357]
[1779129834382,35.62,76260.79,25.5,0.32957,0.00014,27.23316]
[1779129834391,35.62,76260.79,25.5,0.32957,0.00014,27.23316]
[1779129834432,35.62,76260.79,25.5,0.32957,0.00014,27.23316]
[1779129840473,35.62,76266.81,25.5,0.33039,0.00014,27.26241]
[1779129843494,35.62,76256.97,25.5,0.32906,0.00013,27.21484]
[1779129843929,35.62,76256.97,25.5,0.32906,0.00013,27.21484]
[1779129843995,35.62,76256.97,25.5,0.32906,0.00013,27.21484]
[1779129845382,35.62,76254.53,25.5,0.32873,0.00013,27.20301]
[1779129845598,35.62,76254.53,25.5,0.32873,0.00013,27.20301]
[1779129846467,35.62,76252.72,25.5,0.32849,0.00013,27.1943]
[1779129849496,35.62,76249.26,25.5,0.32803,0.00013,27.17756]
[1779129855578,35.63,76255.46,25.5,0.32887,0.00013,27.20815]
[1779129860613,35.63,76254.42,25.5,0.32874,0.00013,27.20337]
[1779129865164,35.63,76253.44,25.5,0.32862,0.00013,27.19881]
[1779129865442,35.63,76253.44,25.5,0.32862,0.00013,27.19881]
[1779129865501,35.63,76253.44,25.5,0.32862,0.00013,27.19881]
[1779129865523,35.63,76253.44,25.5,0.32862,0.00013,27.19881]
[1779129866226,35.63,76253.03,25.5,0.32856,0.00013,27.19686]
[1779129866466,35.63,76253.03,25.5,0.32856,0.00013,27.19686]
[1779129866655,35.63,76241.76,25.5,0.32705,0.00013,27.14199]
[1779129871779,35.63,76239.16,25.5,0.32671,0.00013,27.12967]
[1779129872083,35.63,76247.84,25.5,0.32786,0.00013,27.16899]
[1779129877600,35.63,76251.55,25.5,0.32837,0.00013,27.18741]
[1779129882768,35.64,76253.17,25.5,0.3286,0.00013,27.19561]
[1779129887879,35.64,76252.72,25.5,0.32855,0.00013,27.19363]
[1779129890636,35.64,76259.96,25.5,0.32953,0.00013,27.22886]
[1779129890691,35.64,76259.96,25.5,0.32953,0.00013,27.22886]
[1779129890703,35.64,76259.96,25.5,0.32953,0.00013,27.22886]
[1779129890854,35.64,76259.96,25.5,0.32953,0.00013,27.22886]
[1779129890937,35.64,76268.87,25.5,0.33073,0.00014,27.27188]
[1779129892477,35.64,76268.85,25.5,0.33073,0.00014,27.2718]
[1779129893545,35.64,76269.16,25.5,0.33077,0.00014,27.27328]
[1779129895695,35.64,76270.8,25.5,0.33099,0.00014,27.28114]
[1779129900760,35.64,76270.21,25.5,0.33091,0.00014,27.27821]
[1779129903267,35.64,76276.41,25.5,0.33175,0.00014,27.3079]
[1779129904975,35.64,76270.94,25.5,0.33101,0.00014,27.2816]
[1779129907435,35.64,76265.48,25.5,0.33027,0.00014,27.25528]
[1779129908490,35.64,76267.89,25.5,0.33059,0.00014,27.2669]
[1779129908843,35.64,76267.89,25.5,0.33059,0.00014,27.2669]
[1779129912859,35.64,76267.89,25.5,0.33059,0.00014,27.26686]
[1779129914755,35.64,76266.34,25.5,0.33038,0.00014,27.25937]
[1779129919151,35.64,76268.02,25.5,0.33061,0.00014,27.26745]
[1779129919391,35.64,76268.02,25.5,0.33061,0.00014,27.26745]
[1779129919423,35.64,76268.02,25.5,0.33061,0.00014,27.26745]
[1779129919484,35.64,76268.02,25.5,0.33061,0.00014,27.26745]
[1779129919555,35.64,76268.02,25.5,0.33061,0.00014,27.26745]
[1779129920888,35.64,76266.62,25.5,0.33042,0.00014,27.2607]
[1779129920893,35.64,76254.58,25.5,0.32879,0.00013,27.20246]
[1779129922169,35.64,76254.58,25.5,0.32879,0.00013,27.20246]
[1779129923447,35.64,76256.47,25.5,0.32905,0.00013,27.21162]
[1779129925340,35.64,76263.03,25.5,0.32994,0.00014,27.24346]
[1779129925388,35.64,76263.03,25.5,0.32994,0.00014,27.24346]
[1779129931109,35.64,76265.16,25.5,0.33021,0.00014,27.2506]
[1779129936886,35.64,76265.11,25.5,0.3302,0.00014,27.25038]
[1779129938996,35.64,76265.03,25.5,0.33019,0.00014,27.25001]
[1779129941007,35.64,76265.01,25.5,0.33019,0.00014,27.24993]
[1779129944921,35.64,76267.81,25.5,0.33057,0.00014,27.26344]
[1779129945330,35.64,76269.82,25.5,0.33084,0.00014,27.27311]
[1779129951253,35.64,76266.12,25.5,0.33034,0.00014,27.25523]
[1779129954005,35.64,76266.12,25.5,0.33034,0.00014,27.25523]
[1779129954087,35.64,76266.4,25.5,0.33038,0.00014,27.25659]
[1779129954146,35.64,76266.4,25.5,0.33038,0.00014,27.25659]
[1779129954574,35.64,76266.4,25.5,0.33038,0.00014,27.25659]
[1779129955385,35.64,76259.5,25.5,0.32945,0.00014,27.22327]
[1779129957494,35.64,76257.88,25.5,0.32923,0.00013,27.21542]
[1779129957910,35.64,76257.88,25.5,0.32923,0.00013,27.21542]
[1779129957945,35.64,76257.88,25.5,0.32923,0.00013,27.21542]
[1779129957951,35.64,76257.88,25.5,0.32923,0.00013,27.21542]
[1779129958109,35.64,76258.69,25.5,0.32934,0.00013,27.21941]
[1779129958345,35.64,76258.69,25.5,0.32934,0.00013,27.21941]
[1779129963497,35.64,76266.07,25.5,0.33034,0.00014,27.25514]
[1779129964337,35.64,76267.89,25.5,0.33058,0.00014,27.26391]
[1779129964475,35.64,76267.89,25.5,0.33058,0.00014,27.26391]
[1779129964544,35.64,76267.89,25.5,0.33058,0.00014,27.26391]
[1779129965598,35.64,76260.83,25.5,0.32963,0.00014,27.22985]
[1779129965872,35.64,76260.83,25.5,0.32963,0.00014,27.22985]
[1779129965899,35.64,76248.9,25.5,0.32802,0.00013,27.17193]
[1779129966367,35.64,76248.9,25.5,0.32802,0.00013,27.17193]
[1779129968191,35.64,76249.78,25.5,0.32814,0.00013,27.17624]
[1779129970498,35.64,76254.21,25.5,0.32874,0.00013,27.19791]
[1779129970505,35.64,76254.21,25.5,0.32874,0.00013,27.19791]
[1779129970630,35.64,76254.21,25.5,0.32874,0.00013,27.19791]
[1779129972077,35.64,76260.69,25.5,0.32962,0.00014,27.22941]
[1779129972834,35.64,76260.69,25.5,0.32962,0.00014,27.22941]
[1779129972887,35.64,76271.77,25.5,0.33112,0.00014,27.28287]
[1779129974453,35.64,76272.36,25.5,0.3312,0.00014,27.2857]
[1779129977794,35.64,76272.99,25.5,0.33128,0.00014,27.28867]
[1779129978933,35.64,76279.78,25.5,0.3322,0.00014,27.32113]
[1779129978953,35.64,76279.78,25.5,0.3322,0.00014,27.32113]
[1779129978956,35.64,76279.78,25.5,0.3322,0.00014,27.32113]
[1779129979053,35.64,76279.78,25.5,0.3322,0.00014,27.32113]
[1779129979070,35.64,76279.78,25.5,0.3322,0.00014,27.32113]
[1779129979205,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979236,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979251,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979278,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979317,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979470,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979497,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129979703,35.64,76283.98,25.5,0.33277,0.00014,27.34115]
[1779129980018,35.64,76312.04,25.5,0.33657,0.00014,27.47363]
[1779129980662,35.64,76312.04,25.5,0.33657,0.00014,27.47363]
[1779129980796,35.64,76312.04,25.5,0.33657,0.00014,27.47363]
[1779129980861,35.64,76332.11,25.5,0.3393,0.00014,27.56684]
[1779129981195,35.64,76332.11,25.5,0.3393,0.00014,27.56684]
[1779129981525,35.64,76332.11,25.5,0.3393,0.00014,27.56684]
[1779129982262,35.64,76333.97,25.5,0.33956,0.00014,27.57542]
[1779129982971,35.64,76333.97,25.5,0.33956,0.00014,27.57542]
[1779129983016,35.64,76333.97,25.5,0.33956,0.00014,27.57542]
[1779129983176,35.62,76329.27,25.5,0.33885,0.00014,27.55166]
[1779129983483,35.62,76329.27,25.5,0.33885,0.00014,27.55166]
[1779129984998,35.62,76329.27,25.5,0.33885,0.00014,27.55166]
[1779129988584,35.57,76323.64,25.5,0.33783,0.00014,27.51761]
[1779129988705,35.57,76323.64,25.5,0.33783,0.00014,27.51761]
[1779129989689,35.56,76320.1,25.5,0.33729,0.00014,27.49912]
[1779129989704,35.56,76310.67,25.5,0.336,0.00014,27.45491]
[1779129990540,35.56,76310.67,25.5,0.336,0.00014,27.45491]
[1779129992044,35.56,76307.86,25.5,0.33561,0.00014,27.44151]
[1779129992178,35.55,76307.86,25.5,0.33559,0.00014,27.43817]
[1779129997581,35.55,76304.54,25.5,0.33512,0.00014,27.42182]
[1779129998329,35.55,76304.54,25.5,0.33512,0.00014,27.42182]
[1779129998454,35.55,76304.54,25.5,0.33512,0.00014,27.42182]
[1779129998509,35.55,76304.54,25.5,0.33512,0.00014,27.42182]
[1779129998915,35.55,76304.54,25.5,0.33512,0.00014,27.42182]
[1779129999610,35.55,76312.55,25.5,0.3362,0.00014,27.45934]
[1779130003629,35.55,76318.85,25.5,0.33705,0.00014,27.4885]
[1779130008658,35.54,76321.06,25.5,0.33732,0.00014,27.49791]
[1779130009907,35.54,76321.06,25.5,0.33732,0.00014,27.49791]
[1779130014700,35.53,76309.48,25.5,0.33571,0.00014,27.44262]
[1779130019321,35.53,76304.01,25.5,0.33495,0.00014,27.41631]
[1779130020370,35.53,76303.31,25.5,0.33485,0.00014,27.4129]
[1779130020745,35.53,76303.31,25.5,0.33485,0.00014,27.4129]
[1779130020878,35.53,76303.31,25.5,0.33485,0.00014,27.4129]
[1779130020887,35.53,76288.24,25.5,0.3328,0.00014,27.34103]
[1779130024489,35.53,76288.16,25.5,0.33278,0.00014,27.34054]
[1779130026471,35.53,76293.02,25.5,0.33344,0.00014,27.36358]
[1779130026784,35.53,76293.02,25.5,0.33344,0.00014,27.36358]
[1779130026918,35.53,76293.02,25.5,0.33344,0.00014,27.36358]
[1779130027295,35.53,76294.35,25.5,0.33362,0.00014,27.36986]
[1779130027303,35.53,76294.35,25.5,0.33362,0.00014,27.36986]
[1779130027882,35.53,76294.35,25.5,0.33362,0.00014,27.36986]
[1779130029217,35.53,76287.92,25.5,0.33274,0.00014,27.33905]
[1779130031374,35.53,76288.54,25.5,0.33282,0.00014,27.34193]
[1779130035855,35.52,76301.19,25.5,0.33453,0.00014,27.40181]
[1779130040890,35.52,76301.3,25.5,0.33453,0.00014,27.4019]
[1779130045108,35.52,76301.72,25.5,0.33458,0.00014,27.40362]
[1779130045110,35.52,76301.72,25.5,0.33458,0.00014,27.40362]
[1779130048696,35.52,76303.9,25.5,0.33487,0.00014,27.41359]
[1779130048809,35.52,76303.9,25.5,0.33487,0.00014,27.41359]
[1779130053981,35.51,76308.56,25.5,0.33547,0.00014,27.4318]
[1779130059019,35.51,76309.93,25.5,0.33564,0.00014,27.4377]
[1779130064054,35.5,76306.96,25.5,0.33522,0.00014,27.42314]
[1779130069089,35.5,76310.58,25.5,0.33569,0.00014,27.43969]
[1779130069757,35.5,76310.58,25.5,0.33569,0.00014,27.43969]
[1779130069798,35.5,76310.58,25.5,0.33569,0.00014,27.43969]
[1779130069905,35.5,76310.58,25.5,0.33569,0.00014,27.43969]
[1779130070096,35.5,76310.34,25.5,0.33566,0.00014,27.43844]
[1779130070569,35.5,76310.34,25.5,0.33566,0.00014,27.43844]
[1779130071103,35.5,76320.16,25.5,0.337,0.00014,27.48471]
[1779130075663,35.51,76324.89,25.5,0.33768,0.00014,27.50784]
[1779130076448,35.51,76325.46,25.5,0.33776,0.00014,27.51054]
[1779130076505,35.51,76325.46,25.5,0.33776,0.00014,27.51054]
[1779130076601,35.51,76323.05,25.5,0.33743,0.00014,27.49928]
[1779130078151,35.51,76322.59,25.5,0.33736,0.00014,27.49696]
[1779130084196,35.5,76316.51,25.5,0.3365,0.00014,27.46746]
[1779130088275,35.5,76315.31,25.5,0.33632,0.00014,27.46142]
[1779130093913,35.49,76309.42,25.5,0.3355,0.00014,27.43304]
[1779130097507,35.49,76305.99,25.5,0.33502,0.00014,27.41641]
[1779130100374,35.49,76297.57,25.5,0.33386,0.00014,27.37616]
[1779130100880,35.49,76297.57,25.5,0.33386,0.00014,27.37616]
[1779130101408,35.49,76298.08,25.5,0.33393,0.00014,27.37844]
[1779130101534,35.49,76298.08,25.5,0.33393,0.00014,27.37844]
[1779130101772,35.49,76298.08,25.5,0.33393,0.00014,27.37844]
[1779130101931,35.49,76298.08,25.5,0.33393,0.00014,27.37844]
[1779130103490,35.49,76297.39,25.5,0.33383,0.00014,27.3751]
[1779130105100,35.49,76291.78,25.5,0.33306,0.00014,27.34827]
[1779130105605,35.49,76291.68,25.5,0.33305,0.00014,27.34773]
[1779130107596,35.49,76291.02,25.5,0.33295,0.00014,27.34449]
[1779130107597,35.49,76291.02,25.5,0.33295,0.00014,27.34449]
[1779130114006,35.48,76290.95,25.5,0.33292,0.00014,27.3407]
[1779130119445,35.48,76283.06,25.5,0.33184,0.00014,27.30265]
[1779130124481,35.48,76283.84,25.5,0.33194,0.00014,27.30633]
[1779130129516,35.48,76285.05,25.5,0.33211,0.00014,27.31207]
[1779130134551,35.48,76285.69,25.5,0.33219,0.00014,27.31506]
[1779130139586,35.48,76285.62,25.5,0.33218,0.00014,27.31464]
[1779130142136,35.48,76287.35,25.5,0.33241,0.00014,27.32292]
[1779130146650,35.48,76298.83,25.5,0.33397,0.00014,27.37757]
[1779130147666,35.48,76293.31,25.5,0.33322,0.00014,27.3512]
[1779130148675,35.48,76293.17,25.5,0.3332,0.00014,27.35046]
[1779130154693,35.48,76283.18,25.5,0.33183,0.00014,27.30228]
[1779130156245,35.48,76282.19,25.5,0.33169,0.00014,27.2975]
[1779130162749,35.48,76277.28,25.5,0.33103,0.00014,27.27387]
[1779130163894,35.48,76277.28,25.5,0.33103,0.00014,27.27387]
[1779130163906,35.48,76277.28,25.5,0.33103,0.00014,27.27387]
[1779130164868,35.48,76272.44,25.5,0.33037,0.00014,27.2505]
[1779130165029,35.48,76264.04,25.5,0.32923,0.00014,27.20978]
[1779130166520,35.48,76261.98,25.5,0.32895,0.00014,27.19978]
[1779130169709,35.48,76262.92,25.5,0.32908,0.00014,27.2045]
[1779130169747,35.48,76262.92,25.5,0.32908,0.00014,27.2045]
[1779130169819,35.48,76262.92,25.5,0.32908,0.00014,27.2045]
[1779130170194,35.48,76262.92,25.5,0.32908,0.00014,27.2045]
[1779130170246,35.48,76262.92,25.5,0.32908,0.00014,27.2045]
[1779130170298,35.48,76259.77,25.5,0.32866,0.00014,27.18929]
[1779130170745,35.48,76259.77,25.5,0.32866,0.00014,27.18929]
[1779130171229,35.48,76259.77,25.5,0.32866,0.00014,27.18929]
[1779130172634,35.48,76256.01,25.5,0.32814,0.00014,27.16777]
[1779130175037,35.48,76254.38,25.5,0.32792,0.00014,27.15998]
[1779130175362,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130176487,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130176717,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130176728,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130176903,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130176937,35.48,76253.65,25.5,0.32783,0.00014,27.15661]
[1779130177307,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130177333,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130177455,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130177613,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130177725,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130177774,35.48,76248.28,25.5,0.32711,0.00014,27.13039]
[1779130178364,35.48,76248.28,25.5,0.32711,0.00014,27.1305]
[1779130178943,35.48,76227.37,25.5,0.32429,0.00013,27.02727]
[1779130179782,35.48,76227.37,25.5,0.32429,0.00013,27.02727]
[1779130180061,35.48,76227.37,25.5,0.32429,0.00013,27.02727]
[1779130182058,35.49,76226.25,25.5,0.32415,0.00013,27.022]
[1779130182149,35.49,76226.25,25.5,0.32415,0.00013,27.022]
[1779130182200,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130182866,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130182891,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130182920,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130183194,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130183243,35.49,76228.81,25.5,0.3245,0.00013,27.03516]
[1779130183382,35.49,76228.14,25.5,0.32441,0.00013,27.03183]
[1779130183828,35.49,76228.14,25.5,0.32441,0.00013,27.03183]
[1779130184095,35.49,76218.11,25.5,0.32307,0.00013,26.98215]
[1779130184523,35.49,76218.11,25.5,0.32307,0.00013,26.98215]
[1779130185907,35.49,76219.23,25.5,0.32323,0.00013,26.98793]
[1779130185935,35.49,76219.23,25.5,0.32323,0.00013,26.98793]
[1779130187644,35.49,76223.37,25.5,0.32379,0.00013,27.0088]
[1779130192346,35.5,76232.69,25.5,0.32508,0.00013,27.05615]
[1779130192348,35.5,76232.69,25.5,0.32508,0.00013,27.05615]
[1779130198000,35.5,76232.04,25.5,0.32502,0.00013,27.05388]
[1779130198879,35.5,76232.04,25.5,0.32502,0.00013,27.05388]
[1779130202230,35.51,76233.51,25.5,0.32523,0.00013,27.06161]
[1779130202257,35.51,76233.51,25.5,0.32523,0.00013,27.06161]
[1779130204043,35.51,76222.78,25.5,0.3238,0.00013,27.0088]
[1779130204288,35.51,76222.78,25.5,0.3238,0.00013,27.0088]
[1779130205783,35.51,76221.28,25.5,0.3236,0.00013,27.00152]
[1779130205791,35.51,76221.28,25.5,0.3236,0.00013,27.00152]
[1779130207257,35.51,76224.3,25.5,0.32401,0.00013,27.01675]
[1779130207278,35.51,76224.3,25.5,0.32401,0.00013,27.01675]
[1779130209629,35.51,76223.74,25.5,0.32395,0.00013,27.01451]
[1779130210416,35.52,76221.33,25.5,0.32363,0.00013,27.00269]
[1779130212370,35.52,76224.31,25.5,0.32405,0.00013,27.01791]
[1779130214097,35.52,76224.63,25.5,0.32409,0.00013,27.01968]
[1779130215366,35.52,76220.44,25.5,0.32354,0.00013,26.99899]
[1779130216274,35.52,76220.44,25.5,0.32354,0.00013,26.99899]
[1779130217704,35.52,76223.0,25.5,0.32389,0.00013,27.01213]
[1779130218557,35.52,76224.11,25.5,0.32405,0.00013,27.01784]
[1779130218649,35.52,76224.11,25.5,0.32405,0.00013,27.01784]
[1779130218770,35.52,76224.11,25.5,0.32405,0.00013,27.01784]
[1779130219955,35.52,76226.35,25.5,0.32435,0.00013,27.02895]
[1779130221470,35.52,76218.81,25.5,0.32334,0.00013,26.99158]
[1779130223180,35.53,76221.52,25.5,0.32371,0.00013,27.00529]
[1779130223406,35.53,76219.0,25.5,0.32337,0.00013,26.99292]
[1779130225102,35.53,76218.91,25.5,0.32336,0.00013,26.99246]
[1779130225151,35.53,76218.91,25.5,0.32336,0.00013,26.99246]
[1779130225421,35.53,76213.88,25.5,0.32269,0.00013,26.96733]
[1779130225485,35.53,76213.88,25.5,0.32269,0.00013,26.96733]
[1779130226524,35.53,76214.3,25.5,0.32275,0.00013,26.96965]
[1779130231138,35.53,76222.12,25.5,0.32382,0.00013,27.00944]
[1779130232380,35.53,76218.49,25.5,0.32333,0.00013,26.98849]
[1779130232407,35.53,76218.49,25.5,0.32333,0.00013,26.98849]
[1779130235908,35.53,76212.95,25.5,0.32258,0.00013,26.96084]
[1779130236304,35.53,76212.95,25.5,0.32258,0.00013,26.96084]
[1779130243320,35.53,76221.52,25.5,0.32373,0.00013,27.00356]
[1779130248355,35.53,76216.94,25.5,0.32312,0.00013,26.98066]
[1779130249507,35.53,76216.94,25.5,0.32312,0.00013,26.98066]
[1779130249595,35.53,76208.06,25.5,0.32192,0.00013,26.9362]
[1779130251381,35.53,76208.06,25.5,0.32192,0.00013,26.93623]
[1779130252038,35.53,76208.06,25.5,0.32192,0.00013,26.93623]
[1779130253831,35.54,76206.2,25.5,0.32168,0.00013,26.92716]
[1779130253904,35.54,76206.2,25.5,0.32168,0.00013,26.92716]
[1779130254387,35.54,76210.38,25.5,0.32224,0.00013,26.94819]
[1779130257266,35.54,76215.63,25.5,0.32296,0.00013,26.97473]
[1779130257800,35.54,76218.17,25.5,0.32331,0.00013,26.98785]
[1779130257808,35.54,76218.17,25.5,0.32331,0.00013,26.98785]
[1779130257817,35.54,76218.17,25.5,0.32331,0.00013,26.98785]
[1779130258855,35.54,76218.58,25.5,0.32337,0.00013,26.9899]
[1779130259877,35.54,76223.73,25.5,0.32407,0.00013,27.01573]
[1779130261372,35.54,76226.25,25.5,0.32442,0.00013,27.02864]
[1779130261517,35.54,76226.25,25.5,0.32442,0.00013,27.02864]
[1779130261571,35.54,76226.98,25.5,0.32452,0.00013,27.03244]
[1779130262368,35.54,76226.98,25.5,0.32452,0.00013,27.03244]
[1779130263490,35.55,76234.55,25.5,0.32555,0.00013,27.0701]
[1779130269507,35.55,76240.46,25.5,0.32638,0.00013,27.10039]
[1779130274542,35.56,76241.57,25.5,0.32655,0.00013,27.10656]
[1779130279577,35.56,76245.84,25.5,0.32714,0.00014,27.12813]
[1779130284306,35.56,76244.39,25.5,0.32696,0.00013,27.12136]
[1779130284324,35.56,76244.39,25.5,0.32696,0.00013,27.12136]
[1779130289960,35.57,76244.99,25.5,0.32706,0.00013,27.125]
[1779130289976,35.57,76244.99,25.5,0.32706,0.00013,27.125]
[1779130290170,35.57,76244.99,25.5,0.32706,0.00013,27.125]
[1779130290224,35.57,76244.99,25.5,0.32706,0.00013,27.125]
[1779130290930,35.57,76245.1,25.5,0.32708,0.00013,27.12577]
[1779130291210,35.57,76245.1,25.5,0.32708,0.00013,27.12577]
[1779130291545,35.57,76242.11,25.5,0.32666,0.00013,27.10798]
[1779130292965,35.57,76242.11,25.5,0.32666,0.00013,27.10798]
[1779130298710,35.57,76245.2,25.5,0.32711,0.00013,27.12401]
[1779130300724,35.58,76253.91,25.5,0.32829,0.00014,27.16679]
[1779130306766,35.58,76253.66,25.5,0.32827,0.00014,27.16602]
[1779130311801,35.58,76252.78,25.5,0.32816,0.00014,27.16212]
[1779130317843,35.58,76252.98,25.5,0.3282,0.00014,27.16356]
[1779130322878,35.59,76245.91,25.5,0.32726,0.00013,27.12942]
[1779130327915,35.59,76243.77,25.5,0.32699,0.00013,27.11946]
[1779130332951,35.59,76247.16,25.5,0.32746,0.00013,27.13658]
[1779130334519,35.59,76247.11,25.5,0.32746,0.00013,27.13644]
[1779130334582,35.59,76247.11,25.5,0.32746,0.00013,27.13644]
[1779130335343,35.59,76247.11,25.5,0.32746,0.00013,27.13644]
[1779130339564,35.6,76254.68,25.5,0.32849,0.00014,27.17379]
[1779130345037,35.6,76251.81,25.5,0.32812,0.00014,27.16025]
[1779130350073,35.6,76248.76,25.5,0.32772,0.00013,27.14575]
[1779130355108,35.6,76248.9,25.5,0.32773,0.00013,27.14364]
[1779130358939,35.61,76251.9,25.5,0.32815,0.00014,27.1586]
[1779130359158,35.61,76251.9,25.5,0.32815,0.00014,27.1586]
[1779130360193,35.61,76255.72,25.5,0.32866,0.00014,27.17727]
[1779130361265,35.61,76258.84,25.5,0.32909,0.00014,27.19249]
[1779130361327,35.61,76258.84,25.5,0.32909,0.00014,27.19249]
[1779130361410,35.61,76258.84,25.5,0.32909,0.00014,27.19249]
[1779130363397,35.61,76258.35,25.5,0.32902,0.00014,27.19022]
[1779130363407,35.61,76258.35,25.5,0.32902,0.00014,27.19022]
[1779130363595,35.61,76263.53,25.5,0.32973,0.00014,27.21537]
[1779130364292,35.61,76272.67,25.5,0.33096,0.00014,27.25949]
[1779130365013,35.61,76272.67,25.5,0.33096,0.00014,27.25949]
[1779130366186,35.61,76281.64,25.5,0.33218,0.00014,27.30252]
[1779130371221,35.61,76280.04,25.5,0.33196,0.00014,27.29471]
[1779130373161,35.61,76279.99,25.5,0.33195,0.00014,27.29444]
[1779130378270,35.61,76283.74,25.5,0.33245,0.00014,27.31215]
[1779130379507,35.6,76282.52,25.5,0.33229,0.00014,27.30628]
[1779130383251,35.6,76279.92,25.5,0.33193,0.00014,27.29372]
[1779130384981,35.6,76279.25,25.5,0.33184,0.00014,27.29045]
[1779130385004,35.6,76279.25,25.5,0.33184,0.00014,27.29045]
[1779130390354,35.6,76284.25,25.5,0.33251,0.00014,27.31415]
[1779130392089,35.6,76283.68,25.5,0.33243,0.00014,27.31138]
[1779130397403,35.6,76284.03,25.5,0.33247,0.00014,27.31279]
[1779130402439,35.6,76284.87,25.5,0.33258,0.00014,27.31657]
[1779130407474,35.6,76283.43,25.5,0.33237,0.00014,27.30948]
[1779130407623,35.6,76283.43,25.5,0.33237,0.00014,27.30948]
[1779130407826,35.6,76283.43,25.5,0.33237,0.00014,27.30948]
[1779130414593,35.6,76283.29,25.5,0.33233,0.00014,27.30534]
[1779130416447,35.6,76283.03,25.5,0.33229,0.00014,27.30406]
[1779130416491,35.6,76283.03,25.5,0.33229,0.00014,27.30406]
[1779130416653,35.6,76283.77,25.5,0.33239,0.00014,27.30752]
[1779130416700,35.6,76283.77,25.5,0.33239,0.00014,27.30752]
[1779130416727,35.6,76283.77,25.5,0.33239,0.00014,27.30752]
[1779130416905,35.6,76283.77,25.5,0.33239,0.00014,27.30752]
[1779130417222,35.59,76298.58,25.5,0.3344,0.00014,27.37793]
[1779130417561,35.59,76298.58,25.5,0.3344,0.00014,27.37793]
[1779130417564,35.59,76298.58,25.5,0.3344,0.00014,27.37793]
[1779130417723,35.59,76298.58,25.5,0.3344,0.00014,27.37793]
[1779130418592,35.59,76304.34,25.5,0.33519,0.00014,27.40515]
[1779130419449,35.59,76304.34,25.5,0.33519,0.00014,27.40515]
[1779130429629,35.59,76300.8,25.5,0.33467,0.00014,27.38719]
[1779130434664,35.58,76299.42,25.5,0.33446,0.00014,27.38018]
[1779130435878,35.58,76299.42,25.5,0.33446,0.00014,27.38018]
[1779130440111,35.58,76294.13,25.5,0.33373,0.00014,27.35474]
[1779130442089,35.58,76294.73,25.5,0.33381,0.00014,27.35744]
[1779130444100,35.58,76294.74,25.5,0.33381,0.00014,27.35734]
[1779130447724,35.58,76289.8,25.5,0.33313,0.00014,27.33354]
[1779130447759,35.58,76277.64,25.5,0.33147,0.00014,27.27531]
[1779130448683,35.58,76277.64,25.5,0.33147,0.00014,27.27531]
[1779130448716,35.58,76277.64,25.5,0.33147,0.00014,27.27531]
[1779130448730,35.58,76277.64,25.5,0.33147,0.00014,27.27531]
[1779130449026,35.58,76277.64,25.5,0.33147,0.00014,27.27531]
[1779130449805,35.58,76272.5,25.5,0.33077,0.00014,27.25053]
[1779130449837,35.58,76272.5,25.5,0.33077,0.00014,27.25053]
[1779130450134,35.58,76272.5,25.5,0.33077,0.00014,27.25053]
[1779130450147,35.58,76272.5,25.5,0.33077,0.00014,27.25053]
[1779130451917,35.58,76267.11,25.5,0.33004,0.00014,27.22445]
[1779130455438,35.58,76257.51,25.5,0.32875,0.00014,27.17798]
[1779130455508,35.58,76257.51,25.5,0.32875,0.00014,27.17798]
[1779130456945,35.58,76257.17,25.5,0.3287,0.00014,27.17644]
[1779130460015,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460027,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460049,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460106,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460331,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460348,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460436,35.58,76256.06,25.5,0.32856,0.00014,27.17124]
[1779130460610,35.58,76251.43,25.5,0.32794,0.00014,27.1488]
[1779130461473,35.58,76251.43,25.5,0.32794,0.00014,27.1488]
[1779130461539,35.58,76251.43,25.5,0.32794,0.00014,27.1488]
[1779130461510,35.58,76241.36,25.5,0.32658,0.00013,27.09958]
[1779130462350,35.58,76241.36,25.5,0.32658,0.00013,27.09958]
[1779130463658,35.58,76238.94,25.5,0.32626,0.00013,27.08778]
[1779130463685,35.58,76238.94,25.5,0.32626,0.00013,27.08778]
[1779130464537,35.58,76238.94,25.5,0.32626,0.00013,27.08778]
[1779130464541,35.58,76238.94,25.5,0.32626,0.00013,27.08778]
[1779130464552,35.58,76235.9,25.5,0.32585,0.00013,27.07298]
[1779130464798,35.58,76235.9,25.5,0.32585,0.00013,27.07298]
[1779130466531,35.58,76228.37,25.5,0.32484,0.00013,27.0358]
[1779130466613,35.58,76228.37,25.5,0.32484,0.00013,27.03584]
[1779130466652,35.58,76228.37,25.5,0.32484,0.00013,27.03584]
[1779130467066,35.58,76228.37,25.5,0.32484,0.00013,27.03584]
[1779130467129,35.58,76228.37,25.5,0.32484,0.00013,27.03584]
[1779130467242,35.58,76216.98,25.5,0.32331,0.00013,26.97937]
[1779130467835,35.58,76216.98,25.5,0.32331,0.00013,26.97937]
[1779130468169,35.58,76216.98,25.5,0.32331,0.00013,26.97937]
[1779130468206,35.58,76197.3,25.5,0.32067,0.00013,26.88071]
[1779130470095,35.58,76196.53,25.5,0.32056,0.00013,26.87678]
[1779130470546,35.58,76196.53,25.5,0.32056,0.00013,26.87678]
[1779130470172,35.58,76196.61,25.5,0.32057,0.00013,26.87726]
[1779130473925,35.58,76195.3,25.5,0.32039,0.00013,26.86762]
[1779130478490,35.58,76193.82,25.5,0.3202,0.00013,26.86047]
[1779130478536,35.58,76193.82,25.5,0.3202,0.00013,26.86047]
[1779130478554,35.58,76193.82,25.5,0.3202,0.00013,26.86047]
[1779130482041,35.59,76195.99,25.5,0.3205,0.00013,26.87181]
[1779130482045,35.59,76195.99,25.5,0.3205,0.00013,26.87181]
[1779130484185,35.59,76196.81,25.5,0.32062,0.00013,26.87611]
[1779130484188,35.59,76196.81,25.5,0.32062,0.00013,26.87611]
[1779130490051,35.59,76200.2,25.5,0.32108,0.00013,26.89367]
[1779130495086,35.59,76201.21,25.5,0.32123,0.00013,26.89903]
[1779130495624,35.59,76201.21,25.5,0.32123,0.00013,26.89903]
[1779130498357,35.59,76199.29,25.5,0.32097,0.00013,26.88948]
[1779130498900,35.59,76198.59,25.5,0.32088,0.00013,26.88608]
[1779130500498,35.59,76198.59,25.5,0.32088,0.00013,26.88608]
[1779130500621,35.59,76189.36,25.5,0.31965,0.00013,26.83962]
[1779130501514,35.59,76178.5,25.5,0.3182,0.00013,26.78462]
[1779130501749,35.59,76178.5,25.5,0.3182,0.00013,26.78462]
[1779130503361,35.6,76191.47,25.5,0.31994,0.00013,26.85064]
[1779130503818,35.6,76191.47,25.5,0.31994,0.00013,26.85064]
[1779130509184,35.6,76182.83,25.5,0.3188,0.00013,26.80745]
[1779130511243,35.6,76176.39,25.5,0.31795,0.00013,26.77483]
[1779130511408,35.6,76176.39,25.5,0.31795,0.00013,26.77483]
[1779130513732,35.6,76175.18,25.5,0.3178,0.00013,26.76912]
[1779130513744,35.6,76175.18,25.5,0.3178,0.00013,26.76912]
[1779130514327,35.6,76175.18,25.5,0.3178,0.00013,26.76912]
[1779130514372,35.6,76175.18,25.5,0.3178,0.00013,26.76912]
[1779130514440,35.61,76192.14,25.5,0.32011,0.00013,26.85686]
[1779130516911,35.61,76195.4,25.5,0.32055,0.00013,26.87338]
[1779130516938,35.61,76195.4,25.5,0.32055,0.00013,26.87338]
[1779130516966,35.61,76195.4,25.5,0.32055,0.00013,26.87338]
[1779130517027,35.61,76195.4,25.5,0.32055,0.00013,26.87338]
[1779130518248,35.61,76207.95,25.5,0.32224,0.00013,26.93652]
[1779130519777,35.61,76211.94,25.5,0.32277,0.00013,26.9565]
[1779130524158,35.61,76215.04,25.5,0.32319,0.00013,26.97195]
[1779130524226,35.61,76215.04,25.5,0.32319,0.00013,26.97195]
[1779130529326,35.62,76219.91,25.5,0.32387,0.00013,26.99709]
[1779130529657,35.62,76219.91,25.5,0.32387,0.00013,26.99709]
[1779130535622,35.62,76214.16,25.5,0.32311,0.00013,26.96621]
[1779130535916,35.63,76214.76,25.5,0.3232,0.00013,26.9694]
[1779130541584,35.63,76214.13,25.5,0.32313,0.00013,26.96678]
[1779130542888,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543017,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543086,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543278,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543358,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543377,35.63,76216.15,25.5,0.3234,0.00013,26.97702]
[1779130543424,35.63,76216.11,25.5,0.3234,0.00013,26.97701]
[1779130544454,35.63,76216.11,25.5,0.3234,0.00013,26.97701]
[1779130544546,35.63,76227.53,25.5,0.32494,0.00013,27.03383]
[1779130545613,35.63,76227.53,25.5,0.32494,0.00013,27.03383]
[1779130547643,35.63,76229.99,25.5,0.32528,0.00013,27.04633]
[1779130548881,35.64,76233.56,25.5,0.32577,0.00013,27.06422]
[1779130548893,35.64,76233.56,25.5,0.32577,0.00013,27.06422]
[1779130550459,35.64,76234.4,25.5,0.32589,0.00013,27.0685]
[1779130553126,35.64,76241.02,25.5,0.32679,0.00013,27.10136]
[1779130554673,35.64,76241.44,25.5,0.32685,0.00013,27.10353]
[1779130555049,35.64,76243.07,25.5,0.32708,0.00013,27.11162]
[1779130556759,35.64,76250.51,25.5,0.32808,0.00013,27.14811]
[1779130561201,35.64,76255.75,25.5,0.3288,0.00014,27.17382]
[1779130562878,35.64,76262.02,25.5,0.32965,0.00014,27.20429]
[1779130562941,35.64,76262.02,25.5,0.32965,0.00014,27.20429]
[1779130563002,35.64,76262.02,25.5,0.32965,0.00014,27.20429]
[1779130563045,35.64,76262.02,25.5,0.32965,0.00014,27.20429]
[1779130563123,35.64,76262.02,25.5,0.32965,0.00014,27.20429]
[1779130565449,35.64,76266.6,25.5,0.33027,0.00014,27.22645]
[1779130565472,35.64,76266.6,25.5,0.33027,0.00014,27.22645]
[1779130565841,35.64,76266.9,25.5,0.33031,0.00014,27.2279]
[1779130567052,35.64,76270.87,25.5,0.33085,0.00014,27.24702]
[1779130568344,35.64,76272.84,25.5,0.33111,0.00014,27.25648]
[1779130568399,35.64,76272.84,25.5,0.33111,0.00014,27.25648]
[1779130573634,35.64,76271.43,25.5,0.33092,0.00014,27.24964]
[1779130575092,35.64,76271.11,25.5,0.33088,0.00014,27.24809]
[1779130575775,35.64,76275.63,25.5,0.33149,0.00014,27.26978]
[1779130576398,35.64,76275.63,25.5,0.33149,0.00014,27.26978]
[1779130578569,35.64,76284.53,25.5,0.33269,0.00014,27.31225]
[1779130578769,35.64,76285.84,25.5,0.33287,0.00014,27.31844]
[1779130585728,35.64,76285.2,25.5,0.33277,0.00014,27.31497]
[1779130589756,35.64,76288.19,25.5,0.33317,0.00014,27.32897]
[1779130592560,35.64,76287.34,25.5,0.33305,0.00014,27.32486]
[1779130596048,35.64,76295.15,25.5,0.33409,0.00014,27.35845]
[1779130596053,35.64,76295.15,25.5,0.33409,0.00014,27.35845]
[1779130600576,35.63,76285.62,25.5,0.33278,0.00014,27.31284]
[1779130602433,35.63,76285.07,25.5,0.3327,0.00014,27.31011]
[1779130603114,35.63,76285.68,25.5,0.33278,0.00014,27.31292]
[1779130603126,35.63,76285.68,25.5,0.33278,0.00014,27.31292]
[1779130603860,35.63,76278.96,25.5,0.33187,0.00014,27.28082]
[1779130609898,35.63,76275.08,25.5,0.33134,0.00014,27.26198]
[1779130611784,35.63,76275.11,25.5,0.33134,0.00014,27.26211]
[1779130611929,35.63,76275.11,25.5,0.33134,0.00014,27.26211]
[1779130612878,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613234,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613261,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613293,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613344,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613415,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613460,35.63,76271.25,25.5,0.33082,0.00014,27.24355]
[1779130613989,35.63,76270.53,25.5,0.33072,0.00014,27.24005]
[1779130614100,35.63,76270.53,25.5,0.33072,0.00014,27.24005]
[1779130614187,35.63,76258.64,25.5,0.32911,0.00014,27.18262]
[1779130615715,35.63,76258.64,25.5,0.32911,0.00014,27.18262]
[1779130618027,35.63,76255.56,25.5,0.3287,0.00014,27.16779]
[1779130619061,35.63,76258.81,25.5,0.32914,0.00014,27.18356]
[1779130619869,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130619886,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130619919,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130619958,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130620509,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130620560,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130620571,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130620641,35.63,76259.51,25.5,0.32924,0.00014,27.18701]
[1779130621515,35.63,76265.03,25.5,0.32998,0.00014,27.21379]
[1779130622562,35.63,76259.68,25.5,0.32926,0.00014,27.18796]
[1779130626471,35.63,76257.09,25.5,0.32892,0.00014,27.17551]
[1779130632053,35.64,76262.17,25.5,0.32961,0.00014,27.20042]
[1779130633803,35.64,76260.79,25.5,0.32943,0.00014,27.19377]
[1779130638580,35.64,76261.8,25.5,0.32957,0.00014,27.1988]
[1779130641522,35.64,76262.97,25.5,0.32973,0.00014,27.20455]
[1779130644692,35.64,76262.99,25.5,0.32973,0.00014,27.20472]
[1779130646410,35.64,76263.49,25.5,0.3298,0.00014,27.20719]
[1779130646564,35.64,76263.49,25.5,0.3298,0.00014,27.20719]
[1779130647296,35.64,76263.36,25.5,0.32978,0.00014,27.20661]
[1779130649197,35.64,76266.27,25.5,0.33018,0.00014,27.22066]
[1779130650516,35.64,76266.42,25.5,0.3302,0.00014,27.22143]
[1779130650620,35.64,76266.42,25.5,0.3302,0.00014,27.22143]
[1779130650642,35.64,76266.42,25.5,0.3302,0.00014,27.22143]
[1779130651823,35.64,76267.23,25.5,0.33029,0.00014,27.22215]
[1779130656818,35.64,76268.96,25.5,0.33053,0.00014,27.23061]
[1779130657283,35.64,76268.96,25.5,0.33053,0.00014,27.23061]
[1779130658170,35.64,76269.73,25.5,0.33064,0.00014,27.23434]
[1779130661823,35.64,76266.41,25.5,0.33019,0.00014,27.21835]
[1779130661973,35.64,76266.41,25.5,0.33019,0.00014,27.21835]
[1779130662027,35.64,76266.41,25.5,0.33019,0.00014,27.21835]
[1779130667299,35.64,76261.12,25.5,0.32948,0.00014,27.19294]
[1779130668199,35.64,76261.12,25.5,0.32948,0.00014,27.19294]
[1779130669000,35.64,76259.49,25.5,0.32926,0.00014,27.18511]
[1779130674554,35.64,76252.06,25.5,0.32826,0.00013,27.14921]
[1779130674838,35.64,76245.78,25.5,0.32742,0.00013,27.11872]
[1779130674848,35.64,76245.78,25.5,0.32742,0.00013,27.11872]
[1779130674921,35.64,76245.78,25.5,0.32742,0.00013,27.11872]
[1779130678624,35.64,76243.84,25.5,0.32716,0.00013,27.1094]
[1779130679008,35.65,76244.58,25.5,0.32727,0.00013,27.11322]
[1779130679622,35.65,76244.58,25.5,0.32727,0.00013,27.11322]
[1779130681285,35.65,76247.6,25.5,0.32768,0.00013,27.12806]
[1779130686434,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687389,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687437,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687503,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687537,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687623,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687721,35.65,76254.25,25.5,0.32859,0.00013,27.16089]
[1779130687765,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130687900,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130687966,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130688331,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130688427,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130688761,35.65,76249.06,25.5,0.32789,0.00013,27.13576]
[1779130688658,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130688984,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689097,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689098,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689239,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689480,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689499,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689510,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689520,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689542,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689548,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689558,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689573,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689586,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689600,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689609,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689622,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689638,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689647,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689652,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689657,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689662,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689666,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689682,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689687,35.65,76221.63,25.5,0.3242,0.00013,27.001]
[1779130689710,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689838,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689879,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689887,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689964,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689973,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130689983,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130690014,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130690796,35.65,76206.08,25.5,0.32211,0.00013,26.9236]
[1779130690869,35.65,76213.03,25.5,0.32304,0.00013,26.95823]
[1779130692834,35.65,76213.55,25.5,0.32311,0.00013,26.96083]
[1779130696249,35.65,76215.26,25.5,0.32334,0.00013,26.96927]
[1779130696737,35.65,76215.26,25.5,0.32334,0.00013,26.96927]
[1779130696787,35.65,76204.76,25.5,0.32193,0.00013,26.91688]
[1779130696871,35.65,76204.76,25.5,0.32193,0.00013,26.91688]
[1779130698109,35.65,76205.01,25.5,0.32196,0.00013,26.91812]
[1779130698903,35.65,76202.5,25.5,0.32162,0.00013,26.90543]
[1779130698920,35.65,76202.5,25.5,0.32162,0.00013,26.90543]
[1779130699393,35.65,76202.5,25.5,0.32162,0.00013,26.90543]
[1779130699529,35.65,76193.47,25.5,0.32042,0.00013,26.86007]
[1779130700300,35.65,76193.47,25.5,0.32042,0.00013,26.86007]
[1779130700668,35.65,76193.47,25.5,0.32042,0.00013,26.86007]
[1779130706592,35.64,76188.06,25.5,0.31968,0.00013,26.83223]
[1779130706976,35.64,76188.06,25.5,0.31968,0.00013,26.83223]
[1779130709447,35.64,76187.72,25.5,0.31963,0.00013,26.83039]
[1779130709506,35.64,76187.72,25.5,0.31963,0.00013,26.83039]
[1779130709510,35.64,76187.72,25.5,0.31963,0.00013,26.83039]
[1779130709708,35.64,76177.47,25.5,0.31826,0.00013,26.77845]
[1779130709855,35.64,76177.47,25.5,0.31826,0.00013,26.77845]
[1779130709943,35.64,76177.47,25.5,0.31826,0.00013,26.77845]
[1779130710703,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711203,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711273,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711372,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711536,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711759,35.64,76164.07,25.5,0.31647,0.00013,26.70988]
[1779130711792,35.64,76166.98,25.5,0.31684,0.00013,26.72139]
[1779130712752,35.65,76179.59,25.5,0.31857,0.00013,26.78757]
[1779130712898,35.65,76179.59,25.5,0.31857,0.00013,26.78757]
[1779130713447,35.65,76179.59,25.5,0.31857,0.00013,26.78757]
[1779130714913,35.65,76182.47,25.5,0.31896,0.00013,26.80247]
[1779130716212,35.66,76180.97,25.5,0.31877,0.00013,26.79499]
[1779130716724,35.66,76180.97,25.5,0.31877,0.00013,26.79499]
[1779130719693,35.66,76181.32,25.5,0.31882,0.00013,26.79711]
[1779130728766,35.66,76195.75,25.5,0.32078,0.00013,26.87086]
[1779130732017,35.66,76200.86,25.5,0.32146,0.00013,26.89663]
[1779130733158,35.66,76198.32,25.5,0.32113,0.00013,26.88393]
[1779130733161,35.66,76198.32,25.5,0.32113,0.00013,26.88393]
[1779130733843,35.66,76198.32,25.5,0.32113,0.00013,26.88393]
[1779130733931,35.66,76200.77,25.5,0.32145,0.00013,26.89626]
[1779130734116,35.66,76200.77,25.5,0.32145,0.00013,26.89626]
[1779130734119,35.66,76200.77,25.5,0.32145,0.00013,26.89626]
[1779130735644,35.66,76207.03,25.5,0.32229,0.00013,26.92758]
[1779130736352,35.66,76210.73,25.5,0.32279,0.00013,26.94604]
[1779130736370,35.66,76210.73,25.5,0.32279,0.00013,26.94604]
[1779130736542,35.66,76210.73,25.5,0.32279,0.00013,26.94604]
[1779130738209,35.66,76206.68,25.5,0.32225,0.00013,26.92582]
[1779130739060,35.66,76206.28,25.5,0.32219,0.00013,26.92383]
[1779130740280,35.66,76203.1,25.5,0.32177,0.00013,26.90795]
[1779130741858,35.66,76188.69,25.5,0.31984,0.00013,26.8356]
[1779130745004,35.67,76195.67,25.5,0.32078,0.00013,26.87096]
[1779130745013,35.67,76195.67,25.5,0.32078,0.00013,26.87096]
[1779130746240,35.67,76197.99,25.5,0.32109,0.00013,26.88261]
[1779130746320,35.67,76197.99,25.5,0.32109,0.00013,26.88261]
[1779130746791,35.67,76197.99,25.5,0.32109,0.00013,26.88261]
[1779130747936,35.67,76197.08,25.5,0.32097,0.00013,26.87815]
[1779130749188,35.67,76204.16,25.5,0.32192,0.00013,26.91367]
[1779130749255,35.67,76204.16,25.5,0.32192,0.00013,26.91367]
[1779130755360,35.67,76194.29,25.5,0.32061,0.00013,26.86437]
[1779130759191,35.67,76189.1,25.5,0.31992,0.00013,26.83846]
[1779130759476,35.67,76189.1,25.5,0.31992,0.00013,26.83846]
[1779130761783,35.67,76191.46,25.5,0.32024,0.00013,26.85049]
[1779130766852,35.67,76194.13,25.5,0.3206,0.00013,26.86426]
[1779130768250,35.67,76193.81,25.5,0.32057,0.00013,26.86277]
[1779130771498,35.67,76181.95,25.5,0.31899,0.00013,26.80312]
[1779130773387,35.67,76186.98,25.5,0.31965,0.00013,26.8255]
[1779130773800,35.67,76186.98,25.5,0.31965,0.00013,26.8255]
[1779130773805,35.67,76186.98,25.5,0.31965,0.00013,26.8255]
[1779130773875,35.67,76196.74,25.5,0.32096,0.00013,26.87482]
[1779130777452,35.68,76202.29,25.5,0.3217,0.00013,26.90274]
[1779130778454,35.68,76202.66,25.5,0.32175,0.00013,26.90463]
[1779130780241,35.68,76195.07,25.5,0.32074,0.00013,26.86662]
[1779130780382,35.68,76195.07,25.5,0.32074,0.00013,26.86662]
[1779130784684,35.68,76204.46,25.5,0.322,0.00013,26.91382]
[1779130784749,35.68,76204.46,25.5,0.322,0.00013,26.91382]
[1779130784757,35.68,76204.46,25.5,0.322,0.00013,26.91382]
[1779130786241,35.68,76205.29,25.5,0.32211,0.00013,26.91801]
[1779130786296,35.68,76215.63,25.5,0.3235,0.00013,26.96962]
[1779130787381,35.68,76215.63,25.5,0.3235,0.00013,26.96962]
[1779130787923,35.68,76215.63,25.5,0.3235,0.00013,26.96962]
[1779130788103,35.68,76217.86,25.5,0.32381,0.00013,26.98091]
[1779130792948,35.68,76216.31,25.5,0.32361,0.00013,26.97379]
[1779130793138,35.68,76216.31,25.5,0.32361,0.00013,26.97379]
[1779130793183,35.68,76216.31,25.5,0.32361,0.00013,26.97379]
[1779130793567,35.68,76216.31,25.5,0.32361,0.00013,26.97379]
[1779130793640,35.68,76200.69,25.5,0.32152,0.00013,26.896]
[1779130794337,35.68,76200.69,25.5,0.32152,0.00013,26.896]
[1779130800564,35.68,76201.89,25.5,0.32169,0.00013,26.90209]
[1779130800954,35.68,76201.89,25.5,0.32169,0.00013,26.90209]
[1779130801076,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801076,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801211,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801387,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801602,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801634,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801718,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801735,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801815,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801863,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801881,35.68,76195.56,25.5,0.32084,0.00013,26.87038]
[1779130801839,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802046,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802101,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802824,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802869,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802890,35.68,76183.76,25.5,0.31927,0.00013,26.81098]
[1779130802932,35.68,76171.88,25.5,0.31768,0.00013,26.75057]
[1779130803383,35.68,76171.88,25.5,0.31768,0.00013,26.75057]
[1779130803843,35.68,76171.88,25.5,0.31768,0.00013,26.75057]
[1779130803930,35.68,76174.95,25.5,0.31809,0.00013,26.76628]
[1779130804569,35.68,76174.95,25.5,0.31809,0.00013,26.76628]
[1779130804905,35.68,76185.34,25.5,0.31948,0.00013,26.81906]
[1779130805350,35.68,76196.73,25.5,0.321,0.00013,26.8764]
[1779130806519,35.68,76196.73,25.5,0.321,0.00013,26.8764]
[1779130807626,35.69,76198.03,25.5,0.32118,0.00013,26.88305]
[1779130807976,35.69,76199.48,25.5,0.32138,0.00013,26.89045]
[1779130808174,35.69,76199.48,25.5,0.32138,0.00013,26.89045]
[1779130808395,35.69,76199.48,25.5,0.32138,0.00013,26.89045]
[1779130808434,35.69,76199.48,25.5,0.32138,0.00013,26.89045]
[1779130808904,35.69,76199.48,25.5,0.32138,0.00013,26.89045]
[1779130810878,35.69,76213.85,25.5,0.32332,0.00013,26.96287]
[1779130814589,35.69,76213.64,25.5,0.3233,0.00013,26.9622]
[1779130815786,35.69,76210.99,25.5,0.32296,0.00013,26.94942]
[1779130815877,35.7,76216.9,25.5,0.32376,0.00013,26.97896]
[1779130815973,35.7,76216.9,25.5,0.32376,0.00013,26.97896]
[1779130818262,35.7,76224.4,25.5,0.32477,0.00013,27.01625]
[1779130818416,35.7,76224.4,25.5,0.32477,0.00013,27.01625]
[1779130818471,35.7,76218.36,25.5,0.32397,0.00013,26.98659]
[1779130822071,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822115,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822204,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822331,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822399,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822530,35.7,76219.28,25.5,0.32409,0.00013,26.99129]
[1779130822603,35.7,76205.93,25.5,0.32231,0.00013,26.92502]
[1779130823716,35.7,76205.93,25.5,0.32231,0.00013,26.92502]
[1779130823763,35.7,76205.93,25.5,0.32231,0.00013,26.92502]
[1779130823894,35.7,76205.93,25.5,0.32231,0.00013,26.92502]
[1779130824117,35.7,76201.68,25.5,0.32174,0.00013,26.90374]
[1779130824678,35.7,76201.68,25.5,0.32174,0.00013,26.90374]
[1779130824719,35.7,76201.68,25.5,0.32174,0.00013,26.90374]
[1779130826799,35.7,76211.83,25.5,0.32311,0.00013,26.95481]
[1779130828541,35.7,76211.83,25.5,0.32311,0.00013,26.95481]
[1779130832498,35.71,76224.02,25.5,0.32475,0.00013,27.01287]
[1779130832985,35.71,76224.02,25.5,0.32475,0.00013,27.01287]
[1779130835657,35.71,76232.82,25.5,0.32595,0.00013,27.0566]
[1779130835661,35.71,76232.82,25.5,0.32595,0.00013,27.0566]
[1779130835832,35.71,76232.82,25.5,0.32595,0.00013,27.0566]
[1779130835926,35.71,76234.64,25.5,0.3262,0.00013,27.06565]
[1779130836778,35.71,76234.64,25.5,0.3262,0.00013,27.06565]
[1779130837970,35.71,76238.11,25.5,0.32667,0.00013,27.08276]
[1779130839044,35.71,76239.29,25.5,0.32683,0.00013,27.08865]
[1779130839046,35.71,76239.29,25.5,0.32683,0.00013,27.08865]
[1779130840562,35.71,76248.97,25.5,0.32814,0.00013,27.13602]
[1779130841642,35.71,76248.97,25.5,0.32814,0.00013,27.13602]
[1779130846827,35.72,76246.2,25.5,0.32778,0.00013,27.12293]
[1779130847723,35.72,76245.88,25.5,0.32774,0.00013,27.12152]
[1779130852861,35.72,76240.92,25.5,0.32708,0.00013,27.09764]
[1779130852886,35.72,76240.92,25.5,0.32708,0.00013,27.09764]
[1779130852898,35.72,76240.92,25.5,0.32708,0.00013,27.09764]
[1779130852930,35.72,76240.59,25.5,0.32704,0.00013,27.09621]
[1779130857991,35.72,76233.61,25.5,0.32611,0.00013,27.0623]
[1779130858688,35.72,76234.36,25.5,0.32621,0.00013,27.06605]
[1779130859015,35.72,76234.36,25.5,0.32621,0.00013,27.06605]
[1779130862162,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862278,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862390,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862444,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862547,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862700,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862803,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862882,35.72,76238.36,25.5,0.32676,0.00013,27.08607]
[1779130862909,35.72,76256.82,25.5,0.32925,0.00013,27.1758]
[1779130863210,35.72,76256.82,25.5,0.32925,0.00013,27.1758]
[1779130863424,35.72,76256.82,25.5,0.32925,0.00013,27.1758]
[1779130863777,35.72,76256.82,25.5,0.32925,0.00013,27.1758]
[1779130863809,35.72,76265.52,25.5,0.33043,0.00014,27.21789]
[1779130864594,35.72,76265.52,25.5,0.33043,0.00014,27.21789]
[1779130866100,35.72,76272.57,25.5,0.33138,0.00014,27.25172]
[1779130866233,35.72,76272.57,25.5,0.33138,0.00014,27.25172]
[1779130866438,35.72,76272.57,25.5,0.33138,0.00014,27.25172]
[1779130866590,35.72,76272.57,25.5,0.33138,0.00014,27.25172]
[1779130867053,35.72,76272.75,25.5,0.3314,0.00014,27.25258]
[1779130871393,35.72,76272.55,25.5,0.33137,0.00014,27.25146]
[1779130871927,35.72,76272.55,25.5,0.33137,0.00014,27.25146]
[1779130872857,35.72,76274.58,25.5,0.33164,0.00014,27.26114]
[1779130874890,35.72,76274.04,25.5,0.33157,0.00014,27.25848]
[1779130875369,35.72,76273.07,25.5,0.33144,0.00014,27.25381]
[1779130880960,35.72,76271.96,25.5,0.33128,0.00014,27.24834]
[1779130885484,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885523,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885653,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885702,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885718,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885827,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885843,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130885980,35.72,76279.32,25.5,0.33227,0.00014,27.28332]
[1779130886031,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886145,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886281,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886458,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886609,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886666,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886835,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130886985,35.72,76306.13,25.5,0.33591,0.00014,27.41001]
[1779130887012,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887274,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887620,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887675,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887691,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887840,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887923,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130887980,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130888033,35.72,76354.43,25.5,0.34249,0.00014,27.63262]
[1779130888028,35.72,76393.32,25.5,0.34781,0.00014,27.80608]
[1779130888219,35.72,76393.32,25.5,0.34781,0.00014,27.80608]
[1779130888591,35.72,76393.32,25.5,0.34781,0.00014,27.80608]
[1779130888598,35.72,76393.32,25.5,0.34781,0.00014,27.80608]
[1779130888735,35.72,76393.32,25.5,0.34781,0.00014,27.80608]
[1779130888918,35.72,76393.62,25.5,0.34786,0.00014,27.80787]
[1779130889418,35.72,76393.62,25.5,0.34786,0.00014,27.80787]
[1779130889614,35.72,76393.62,25.5,0.34786,0.00014,27.80787]
[1779130889758,35.72,76393.62,25.5,0.34786,0.00014,27.80787]
[1779130889849,35.72,76393.62,25.5,0.34786,0.00014,27.80787]
[1779130890042,35.71,76414.99,25.5,0.35078,0.00014,27.90057]
[1779130890169,35.71,76414.99,25.5,0.35078,0.00014,27.90057]
[1779130890322,35.71,76414.99,25.5,0.35078,0.00014,27.90057]
[1779130890455,35.71,76414.99,25.5,0.35078,0.00014,27.90057]
[1779130890748,35.71,76414.99,25.5,0.35078,0.00014,27.90057]
[1779130890931,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891158,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891292,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891471,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891486,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891580,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891720,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891999,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130892052,35.7,76415.08,25.5,0.35075,0.00014,27.89984]
[1779130891957,35.7,76426.88,25.5,0.35236,0.00014,27.94771]
[1779130892436,35.7,76426.88,25.5,0.35236,0.00014,27.94771]
[1779130893046,35.7,76480.64,25.5,0.35982,0.00014,28.17446]
[1779130893552,35.7,76480.64,25.5,0.35982,0.00014,28.17446]
[1779130894019,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894143,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894289,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894377,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894465,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894550,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894708,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894773,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130895016,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130895040,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130895041,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130895185,35.7,76494.94,25.5,0.36177,0.00014,28.23227]
[1779130894993,35.67,76495.02,25.5,0.36169,0.00014,28.22999]
[1779130895351,35.67,76495.02,25.5,0.36169,0.00014,28.22999]
[1779130895792,35.67,76495.02,25.5,0.36169,0.00014,28.22999]
[1779130896007,35.67,76503.62,25.5,0.36289,0.00014,28.26501]
[1779130896658,35.67,76503.62,25.5,0.36289,0.00014,28.26501]
[1779130896935,35.67,76503.62,25.5,0.36289,0.00014,28.26501]
[1779130897011,35.65,76513.53,25.5,0.36417,0.00014,28.30232]
[1779130897222,35.65,76513.53,25.5,0.36417,0.00014,28.30232]
[1779130897459,35.65,76513.53,25.5,0.36417,0.00014,28.30232]
[1779130897508,35.65,76513.53,25.5,0.36417,0.00014,28.30232]
[1779130898063,35.65,76532.57,25.5,0.36683,0.00014,28.37843]
[1779130898390,35.65,76532.57,25.5,0.36683,0.00014,28.37843]
[1779130899433,35.64,76527.29,25.5,0.36608,0.00014,28.3572]
[1779130899568,35.64,76527.29,25.5,0.36608,0.00014,28.3572]
[1779130899660,35.64,76527.29,25.5,0.36608,0.00014,28.3572]
[1779130899814,35.64,76527.29,25.5,0.36608,0.00014,28.3572]
[1779130899986,35.64,76527.29,25.5,0.36608,0.00014,28.3572]
[1779130900143,35.62,76514.05,25.5,0.36414,0.00014,28.30182]
[1779130900247,35.62,76514.05,25.5,0.36414,0.00014,28.30182]
[1779130900397,35.62,76514.05,25.5,0.36414,0.00014,28.30182]
[1779130901049,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901299,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901526,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901640,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901788,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901875,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130901976,35.6,76525.59,25.5,0.36567,0.00014,28.34602]
[1779130902077,35.6,76571.31,25.5,0.37208,0.00014,28.5248]
[1779130902396,35.6,76571.31,25.5,0.37208,0.00014,28.5248]
[1779130902420,35.6,76571.31,25.5,0.37208,0.00014,28.5248]
[1779130902469,35.6,76571.31,25.5,0.37208,0.00014,28.5248]
[1779130902805,35.6,76571.31,25.5,0.37208,0.00014,28.5248]
[1779130903089,35.57,76579.72,25.5,0.37317,0.00014,28.55464]
[1779130903429,35.57,76579.72,25.5,0.37317,0.00014,28.55464]
[1779130903808,35.57,76579.72,25.5,0.37317,0.00014,28.55464]
[1779130904117,35.55,76609.9,25.5,0.37737,0.00014,28.66645]
[1779130904506,35.55,76609.9,25.5,0.37737,0.00014,28.66645]
[1779130904902,35.55,76609.9,25.5,0.37737,0.00014,28.66645]
[1779130905624,35.53,76610.46,25.5,0.37735,0.00014,28.66638]
[1779130905739,35.53,76610.46,25.5,0.37735,0.00014,28.66638]
[1779130906237,35.53,76609.15,25.5,0.37717,0.00014,28.66151]
[1779130906838,35.53,76609.15,25.5,0.37717,0.00014,28.66151]
[1779130907130,35.5,76578.77,25.5,0.37277,0.00014,28.54436]
[1779130907416,35.5,76578.77,25.5,0.37277,0.00014,28.54436]
[1779130907671,35.5,76578.77,25.5,0.37277,0.00014,28.54436]
[1779130907786,35.5,76578.77,25.5,0.37277,0.00014,28.54436]
[1779130907952,35.5,76578.77,25.5,0.37277,0.00014,28.54436]
[1779130908177,35.48,76583.8,25.5,0.37338,0.00014,28.56119]
[1779130908229,35.48,76583.8,25.5,0.37338,0.00014,28.56119]
[1779130908776,35.48,76583.8,25.5,0.37338,0.00014,28.56119]
[1779130908915,35.48,76583.8,25.5,0.37338,0.00014,28.56119]
[1779130909145,35.44,76591.03,25.5,0.37426,0.00014,28.58537]
[1779130909225,35.44,76591.03,25.5,0.37426,0.00014,28.58537]
[1779130909672,35.44,76591.03,25.5,0.37426,0.00014,28.58537]
[1779130910101,35.44,76591.03,25.5,0.37426,0.00014,28.58537]
[1779130910122,35.44,76591.03,25.5,0.37426,0.00014,28.58537]
[1779130910717,35.42,76587.16,25.5,0.37364,0.00014,28.56877]
[1779130911159,35.4,76600.34,25.5,0.37544,0.00014,28.6171]
[1779130911721,35.4,76600.34,25.5,0.37544,0.00014,28.6171]
[1779130911844,35.4,76600.34,25.5,0.37544,0.00014,28.6171]
[1779130912160,35.38,76613.96,25.5,0.37729,0.00014,28.66629]
[1779130912309,35.38,76613.96,25.5,0.37729,0.00014,28.66629]
[1779130912470,35.38,76613.96,25.5,0.37729,0.00014,28.66629]
[1779130912622,35.38,76613.96,25.6,0.37729,0.00014,28.66629]
[1779130912763,35.38,76613.96,25.6,0.37729,0.00014,28.66629]
[1779130912933,35.38,76613.96,25.6,0.37729,0.00014,28.66629]
[1779130912952,35.38,76613.96,25.6,0.37729,0.00014,28.66629]
[1779130913140,35.38,76613.96,25.6,0.37729,0.00014,28.66629]
[1779130913130,35.38,76622.26,25.6,0.37848,0.00014,28.69713]
[1779130913308,35.38,76622.26,25.6,0.37848,0.00014,28.69713]
[1779130913938,35.38,76622.26,25.6,0.37848,0.00014,28.69713]
[1779130914091,35.38,76622.26,25.6,0.37848,0.00014,28.69713]
[1779130914099,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914314,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914393,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914551,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914560,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914610,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914850,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130914881,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130915041,35.37,76648.77,25.6,0.38223,0.00014,28.79343]
[1779130915137,35.37,76652.58,25.6,0.38278,0.00014,28.80714]
[1779130915315,35.37,76652.58,25.6,0.38278,0.00014,28.80714]
[1779130915445,35.35,76637.55,25.6,0.38056,0.00014,28.75117]
[1779130916336,35.35,76637.55,25.6,0.38056,0.00014,28.75117]
[1779130917116,35.3,76630.51,25.6,0.37937,0.00014,28.72106]
[1779130917599,35.3,76630.51,25.6,0.37937,0.00014,28.72106]
[1779130918028,35.3,76630.51,25.6,0.37937,0.00014,28.72106]
[1779130919089,35.3,76630.04,25.6,0.3793,0.00014,28.71933]
[1779130918774,35.28,76628.83,25.6,0.37906,0.00014,28.7132]
[1779130920075,35.28,76628.83,25.6,0.37906,0.00014,28.7132]
[1779130920333,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920468,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920555,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920666,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920774,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920880,35.25,76633.71,25.6,0.37962,0.00014,28.72801]
[1779130920961,35.25,76638.85,25.6,0.38036,0.00014,28.7469]
[1779130921486,35.25,76638.85,25.6,0.38036,0.00014,28.7469]
[1779130921733,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922207,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922328,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922370,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922511,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922824,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922825,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922840,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922871,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922897,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922922,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130922982,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130923084,35.25,76654.49,25.6,0.3826,0.00014,28.8039]
[1779130923092,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130923268,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130923579,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130923586,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130923810,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130924012,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130924119,35.23,76674.31,25.6,0.3854,0.00014,28.87374]
[1779130924082,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130924248,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130924297,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130924547,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130924779,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130924811,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130925170,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130925172,35.23,76682.58,25.6,0.38657,0.00014,28.90242]
[1779130926023,35.22,76684.47,25.6,0.38681,0.00014,28.90828]
[1779130926056,35.22,76684.47,25.6,0.38681,0.00014,28.90828]
[1779130926210,35.21,76681.99,25.6,0.38641,0.00014,28.89863]
[1779130926350,35.21,76681.99,25.6,0.38641,0.00014,28.89863]
[1779130926749,35.21,76681.99,25.6,0.38641,0.00014,28.89863]
[1779130926975,35.21,76681.99,25.6,0.38641,0.00014,28.89863]
[1779130927053,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130927245,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130927419,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130927429,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130927600,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130927617,35.21,76674.05,25.6,0.38526,0.00014,28.87061]
[1779130928066,35.17,76672.65,25.6,0.38494,0.00014,28.86293]
[1779130929169,35.17,76672.65,25.6,0.38494,0.00014,28.86293]
[1779130929266,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130929277,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130929371,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130929666,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130929770,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130929987,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130930005,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130930095,35.17,76679.72,25.6,0.38596,0.00014,28.88798]
[1779130930336,35.15,76683.32,25.6,0.38641,0.00014,28.89913]
[1779130930499,35.15,76683.32,25.6,0.38641,0.00014,28.89913]
[1779130930992,35.15,76683.32,25.6,0.38641,0.00014,28.89913]
[1779130931054,35.15,76683.32,25.6,0.38641,0.00014,28.89913]
[1779130931148,35.15,76683.32,25.6,0.38641,0.00014,28.89913]
[1779130931172,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130931199,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130931339,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130931684,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130931954,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130931983,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130932045,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130932092,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130932108,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130932129,35.12,76670.68,25.6,0.38448,0.00014,28.85211]
[1779130932164,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932265,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932340,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932379,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932394,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932401,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932879,35.11,76680.12,25.6,0.38581,0.00014,28.88487]
[1779130932954,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933231,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933301,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933730,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933751,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933837,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130933941,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130934023,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130934192,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130934227,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130934310,35.11,76671.88,25.6,0.38462,0.00014,28.85559]
[1779130934105,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130934375,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130934611,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130934620,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130934692,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130934869,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130935049,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130935162,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130935200,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130935445,35.11,76670.43,25.6,0.38439,0.00014,28.84987]
[1779130935080,35.08,76634.93,25.6,0.3792,0.00014,28.7187]
[1779130935487,35.08,76634.93,25.6,0.3792,0.00014,28.7187]
[1779130935752,35.08,76634.93,25.6,0.3792,0.00014,28.7187]
[1779130935763,35.08,76634.93,25.6,0.3792,0.00014,28.7187]
[1779130935945,35.08,76634.93,25.6,0.3792,0.00014,28.7187]
[1779130936030,35.06,76616.82,25.6,0.37651,0.00014,28.64884]
[1779130936592,35.06,76616.82,25.6,0.37651,0.00014,28.64884]
[1779130937078,35.04,76591.34,25.6,0.37277,0.00014,28.54918]
[1779130937373,35.04,76591.34,25.6,0.37277,0.00014,28.54918]
[1779130938189,35.04,76591.34,25.6,0.37277,0.00014,28.54918]
[1779130938130,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130938241,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130938353,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130938792,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130938927,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130939068,35.02,76588.55,25.6,0.37229,0.00014,28.53619]
[1779130939156,35.0,76575.68,25.6,0.37037,0.00014,28.48406]
[1779130939511,35.0,76575.68,25.6,0.37037,0.00014,28.48406]
[1779130939583,35.0,76575.68,25.6,0.37037,0.00014,28.48406]
[1779130939993,35.0,76575.68,25.6,0.37037,0.00014,28.48406]
[1779130940014,35.0,76575.68,25.6,0.37037,0.00014,28.48406]
[1779130940119,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130940295,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130940382,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130940403,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130940956,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130941204,35.0,76567.05,25.6,0.36914,0.00014,28.4498]
[1779130941018,34.99,76551.08,25.6,0.36681,0.00014,28.38485]
[1779130941725,34.99,76551.08,25.6,0.36681,0.00014,28.38485]
[1779130942191,34.99,76551.08,25.6,0.36681,0.00014,28.38485]
[1779130942199,34.99,76551.08,25.6,0.36681,0.00014,28.38485]
[1779130942148,34.98,76541.47,25.6,0.36542,0.00014,28.34523]
[1779130942513,34.98,76541.47,25.6,0.36542,0.00014,28.34523]
[1779130942881,34.98,76541.47,25.6,0.36542,0.00014,28.34523]
[1779130943008,34.98,76541.47,25.6,0.36542,0.00014,28.34523]
[1779130943543,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943551,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943573,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943637,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943647,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943654,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130943759,34.96,76547.32,25.6,0.36618,0.00014,28.36712]
[1779130945061,34.96,76551.17,25.6,0.36673,0.00014,28.38263]
[1779130945700,34.96,76546.1,25.6,0.366,0.00014,28.36206]
[1779130945999,34.96,76546.1,25.6,0.366,0.00014,28.36206]
[1779130946180,34.96,76536.99,25.6,0.3647,0.00014,28.32491]
[1779130946427,34.96,76536.99,25.6,0.3647,0.00014,28.32491]
[1779130946911,34.96,76536.99,25.6,0.3647,0.00014,28.32491]
[1779130947877,34.96,76539.14,25.6,0.365,0.00014,28.33362]
[1779130947993,34.96,76528.05,25.6,0.36342,0.00014,28.28802]
[1779130948925,34.96,76528.05,25.6,0.36342,0.00014,28.28802]
[1779130949628,34.96,76521.07,25.6,0.36242,0.00014,28.25915]
[1779130949637,34.96,76521.07,25.6,0.36242,0.00014,28.25915]
[1779130949677,34.96,76521.07,25.6,0.36242,0.00014,28.25915]
[1779130949772,34.96,76521.07,25.6,0.36242,0.00014,28.25915]
[1779130949886,34.96,76521.07,25.6,0.36242,0.00014,28.25915]
[1779130949911,34.96,76516.72,25.6,0.3618,0.00014,28.241]
[1779130950479,34.96,76516.72,25.6,0.3618,0.00014,28.241]
[1779130950979,34.96,76516.72,25.6,0.3618,0.00014,28.241]
[1779130951138,34.96,76516.72,25.6,0.3618,0.00014,28.241]
[1779130951177,34.96,76516.72,25.6,0.3618,0.00014,28.241]
[1779130951318,34.94,76513.48,25.6,0.36124,0.00014,28.2222]
[1779130951627,34.94,76513.48,25.6,0.36124,0.00014,28.2222]
[1779130951699,34.94,76513.48,25.6,0.36124,0.00014,28.2222]
[1779130951729,34.94,76524.02,25.6,0.36274,0.00014,28.26581]
[1779130953281,34.94,76529.08,25.6,0.36346,0.00014,28.2867]
[1779130953290,34.94,76529.08,25.6,0.36346,0.00014,28.2867]
[1779130953483,34.94,76529.08,25.6,0.36346,0.00014,28.2867]
[1779130954771,34.94,76529.08,25.6,0.36346,0.00014,28.2867]
[1779130954784,34.94,76529.08,25.6,0.36346,0.00014,28.2867]
[1779130954790,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955804,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955819,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955853,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955908,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955928,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955941,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130955952,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130956074,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130956131,34.94,76526.78,25.6,0.36312,0.00014,28.277]
[1779130956166,34.93,76533.65,25.6,0.3641,0.00014,28.30521]
[1779130956513,34.93,76533.65,25.6,0.3641,0.00014,28.30521]
[1779130956703,34.93,76533.65,25.6,0.3641,0.00014,28.30521]
[1779130957089,34.93,76533.65,25.6,0.3641,0.00014,28.30521]
[1779130957180,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130957787,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130957912,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958068,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958169,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958303,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958317,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958317,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958373,34.94,76547.64,25.6,0.3661,0.00014,28.36237]
[1779130958209,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130958834,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130958852,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130959012,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130959120,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130959232,34.94,76557.5,25.6,0.36751,0.00014,28.40225]
[1779130959161,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130959295,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130959573,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130959606,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130959633,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130960012,34.94,76576.69,25.6,0.37026,0.00014,28.4788]
[1779130960179,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960386,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960405,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960463,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960493,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960509,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960772,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130960890,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130961086,34.94,76616.76,25.6,0.37602,0.00014,28.63425]
[1779130961123,34.94,76624.27,25.6,0.3771,0.00014,28.6628]
[1779130961420,34.94,76624.27,25.6,0.3771,0.00014,28.6628]
[1779130961746,34.94,76624.27,25.6,0.3771,0.00014,28.6628]
[1779130962031,34.94,76651.82,25.6,0.38108,0.00014,28.76564]
[1779130962400,34.94,76651.82,25.6,0.38108,0.00014,28.76564]
[1779130962986,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963357,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963512,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963529,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963565,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963838,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963908,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130963964,34.94,76657.4,25.6,0.38189,0.00014,28.78618]
[1779130964514,34.94,76662.92,25.6,0.3827,0.00014,28.80637]
[1779130965241,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965436,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965444,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965610,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965672,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965907,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130965912,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130966187,34.94,76692.86,25.6,0.38703,0.00015,28.91352]
[1779130966638,34.94,76689.72,25.6,0.38658,0.00015,28.90244]
[1779130966758,34.94,76689.72,25.6,0.38658,0.00015,28.90244]
[1779130967282,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130967536,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130967541,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130967562,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130967652,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130968159,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130968213,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130968253,34.94,76689.82,25.6,0.38659,0.00015,28.90278]
[1779130968195,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130968425,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130968528,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130968923,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130969138,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130969145,34.93,76670.88,25.6,0.38381,0.00014,28.83445]
[1779130969160,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130969277,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130969416,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130969497,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130969891,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130970003,34.92,76691.66,25.6,0.3868,0.00015,28.90797]
[1779130970104,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970259,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970282,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970552,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970888,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970937,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970951,34.92,76708.96,25.6,0.38931,0.00015,28.96845]
[1779130970986,34.92,76718.56,25.6,0.39071,0.00015,29.00161]
[1779130971284,34.92,76718.56,25.6,0.39071,0.00015,29.00161]
[1779130971399,34.92,76718.56,25.6,0.39071,0.00015,29.00161]
[1779130971444,34.92,76718.56,25.6,0.39071,0.00015,29.00161]
[1779130972105,34.92,76718.56,25.6,0.39071,0.00015,29.00161]
[1779130972188,34.93,76719.12,25.6,0.39079,0.00015,29.00356]
[1779130972262,34.93,76719.12,25.6,0.39079,0.00015,29.00356]
[1779130972406,34.93,76719.12,25.6,0.39079,0.00015,29.00356]
[1779130972917,34.93,76719.12,25.6,0.39079,0.00015,29.00356]
[1779130973155,34.93,76719.12,25.6,0.39079,0.00015,29.00356]
[1779130973313,34.91,76720.36,25.6,0.39093,0.00015,29.00689]
[1779130973382,34.91,76720.36,25.6,0.39093,0.00015,29.00689]
[1779130973438,34.91,76720.36,25.6,0.39093,0.00015,29.00689]
[1779130974069,34.91,76720.36,25.6,0.39093,0.00015,29.00689]
[1779130974212,34.91,76720.36,25.6,0.39093,0.00015,29.00689]
[1779130974852,34.9,76716.81,25.6,0.39036,0.00015,28.99362]
[1779130974883,34.9,76716.81,25.6,0.39036,0.00015,28.99362]
[1779130975616,34.88,76715.84,25.6,0.39017,0.00015,28.9892]
[1779130976139,34.88,76715.84,25.6,0.39017,0.00015,28.9892]
[1779130976214,34.88,76715.84,25.6,0.39017,0.00015,28.9892]
[1779130976307,34.87,76715.29,25.6,0.39004,0.00015,28.98622]
[1779130976651,34.87,76715.29,25.6,0.39004,0.00015,28.98622]
[1779130977532,34.87,76718.81,25.6,0.39054,0.00015,28.99824]
[1779130977954,34.87,76718.81,25.6,0.39054,0.00015,28.99824]
[1779130978328,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130978558,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130978589,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130978774,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130979021,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130979066,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130979160,34.86,76720.82,25.6,0.39083,0.00015,29.00504]
[1779130979169,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130979522,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130979655,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130979879,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130980176,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130980206,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130980213,34.86,76726.09,25.6,0.3916,0.00015,29.02297]
[1779130980224,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980275,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980443,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980454,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980565,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980577,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980873,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130980894,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130981195,34.87,76742.98,25.6,0.39407,0.00015,29.08021]
[1779130981213,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981308,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981631,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981800,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981863,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981883,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130981969,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130982158,34.87,76774.8,25.6,0.39873,0.00015,29.18476]
[1779130982167,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130982692,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130982800,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130982906,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130982952,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130983255,34.87,76790.08,25.6,0.40098,0.00015,29.23386]
[1779130983288,34.88,76790.13,25.6,0.40101,0.00015,29.23435]
[1779130983322,34.88,76790.13,25.6,0.40101,0.00015,29.23435]
[1779130983334,34.88,76790.13,25.6,0.40101,0.00015,29.23435]
[1779130983351,34.88,76790.13,25.6,0.40101,0.00015,29.23435]
[1779130983697,34.88,76790.13,25.6,0.40101,0.00015,29.23435]
[1779130984196,34.87,76773.72,25.6,0.39858,0.00015,29.18153]
[1779130984391,34.87,76773.72,25.6,0.39858,0.00015,29.18153]
[1779130984722,34.87,76773.72,25.6,0.39858,0.00015,29.18153]
[1779130985783,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130985796,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130986142,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130986202,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130986217,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130986264,34.86,76770.82,25.6,0.39814,0.00015,29.17173]
[1779130986380,34.86,76769.31,25.6,0.39789,0.00015,29.16641]
[1779130986458,34.86,76769.31,25.6,0.39789,0.00015,29.16641]
[1779130986639,34.86,76769.31,25.6,0.39789,0.00015,29.16641]
[1779130986932,34.86,76769.31,25.6,0.39789,0.00015,29.16641]
[1779130987156,34.86,76769.31,25.6,0.39789,0.00015,29.16641]
[1779130987234,34.86,76783.84,25.6,0.40001,0.00015,29.213]
[1779130988132,34.86,76783.84,25.6,0.40001,0.00015,29.213]
[1779130988621,34.85,76780.23,25.6,0.39948,0.00015,29.2014]
[1779130988695,34.85,76780.23,25.6,0.39948,0.00015,29.2014]
[1779130988782,34.85,76780.23,25.6,0.39948,0.00015,29.2014]
[1779130988860,34.85,76780.23,25.6,0.39948,0.00015,29.2014]
[1779130988964,34.85,76780.23,25.6,0.39948,0.00015,29.2014]
[1779130988987,34.85,76774.16,25.6,0.39859,0.00015,29.18182]
[1779130990227,34.85,76774.16,25.6,0.39859,0.00015,29.18182]
[1779130990272,34.84,76763.63,25.6,0.39702,0.00015,29.14707]
[1779130991251,34.84,76754.8,25.6,0.3957,0.00015,29.11756]
[1779130992451,34.83,76754.8,25.6,0.39568,0.00015,29.11717]
[1779130993157,34.83,76754.8,25.6,0.39568,0.00015,29.11717]
[1779130993304,34.83,76750.34,25.6,0.39502,0.00015,29.10219]
[1779130993431,34.83,76750.34,25.6,0.39502,0.00015,29.10219]
[1779130993747,34.83,76750.34,25.6,0.39502,0.00015,29.10219]
[1779130994191,34.83,76750.34,25.6,0.39502,0.00015,29.10219]
[1779130994771,34.83,76757.81,25.6,0.39611,0.00015,29.1269]
[1779130995242,34.83,76757.81,25.6,0.39611,0.00015,29.1269]
[1779130995664,34.83,76757.81,25.6,0.39611,0.00015,29.12692]
[1779130996227,34.83,76757.81,25.6,0.39611,0.00015,29.12692]
[1779130996737,34.83,76761.13,25.6,0.3966,0.00015,29.13785]
[1779130997126,34.83,76761.13,25.6,0.3966,0.00015,29.13785]
[1779130997195,34.83,76761.13,25.6,0.3966,0.00015,29.13785]
[1779130997278,34.83,76750.28,25.6,0.39501,0.00015,29.10202]
[1779130997310,34.83,76750.28,25.6,0.39501,0.00015,29.10202]
[1779130997327,34.83,76750.28,25.6,0.39501,0.00015,29.10202]
[1779130997393,34.83,76750.28,25.6,0.39501,0.00015,29.10202]
[1779130998099,34.83,76750.28,25.6,0.39501,0.00015,29.10202]
[1779130998122,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130998378,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130998382,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130998394,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130998419,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130998423,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130999036,34.83,76725.75,25.6,0.39142,0.00015,29.01924]
[1779130999489,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779130999973,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000024,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000068,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000101,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000123,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000232,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000241,34.81,76728.05,25.6,0.39171,0.00015,29.02616]
[1779131000196,34.81,76722.52,25.6,0.3909,0.00015,29.00708]
[1779131000642,34.81,76722.52,25.6,0.3909,0.00015,29.00708]
[1779131000849,34.81,76722.52,25.6,0.3909,0.00015,29.00708]
[1779131001018,34.81,76722.52,25.6,0.3909,0.00015,29.00708]
[1779131001205,34.81,76722.52,25.6,0.3909,0.00015,29.00708]
[1779131001285,34.81,76743.86,25.6,0.39402,0.00015,29.07945]
[1779131001459,34.81,76743.86,25.6,0.39402,0.00015,29.07945]
[1779131001503,34.81,76743.86,25.6,0.39402,0.00015,29.07945]
[1779131001759,34.81,76743.86,25.6,0.39402,0.00015,29.07945]
[1779131002618,34.81,76747.51,25.6,0.39456,0.00015,29.09174]
[1779131002840,34.81,76747.51,25.6,0.39456,0.00015,29.09174]
[1779131002905,34.81,76747.5,25.6,0.39456,0.00015,29.09179]
[1779131004197,34.81,76737.48,25.6,0.39309,0.00015,29.05819]
[1779131004800,34.81,76737.48,25.6,0.39309,0.00015,29.05819]
[1779131006236,34.81,76741.49,25.6,0.39368,0.00015,29.0717]
[1779131006555,34.82,76742.22,25.6,0.39379,0.00015,29.07419]
[1779131006632,34.82,76742.22,25.6,0.39379,0.00015,29.07419]
[1779131006680,34.82,76742.22,25.6,0.39379,0.00015,29.07419]
[1779131006713,34.82,76742.22,25.6,0.39379,0.00015,29.07419]
[1779131007171,34.82,76742.22,25.6,0.39379,0.00015,29.07419]
[1779131007190,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007319,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007338,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007374,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007472,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007503,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007538,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007572,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007615,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131007858,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131008044,34.82,76755.33,25.6,0.39571,0.00015,29.11789]
[1779131008135,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131008317,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131008508,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131008523,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131008719,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131008984,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131009172,34.82,76786.21,25.6,0.40024,0.00015,29.21816]
[1779131009504,34.82,76793.52,25.6,0.40131,0.00015,29.24138]
[1779131009581,34.82,76793.52,25.6,0.40131,0.00015,29.24138]
[1779131009586,34.82,76793.52,25.6,0.40131,0.00015,29.24138]
[1779131009675,34.82,76793.52,25.6,0.40131,0.00015,29.24138]
[1779131009980,34.82,76793.52,25.6,0.40131,0.00015,29.24138]
[1779131010011,34.82,76774.46,25.6,0.39852,0.00015,29.18052]
[1779131010511,34.82,76774.46,25.6,0.39852,0.00015,29.18052]
[1779131010575,34.82,76774.46,25.6,0.39852,0.00015,29.18052]
[1779131010799,34.82,76774.46,25.6,0.39852,0.00015,29.18052]
[1779131011087,34.81,76767.95,25.6,0.39754,0.00015,29.15603]
[1779131011561,34.81,76767.95,25.6,0.39754,0.00015,29.15603]
[1779131011616,34.81,76767.95,25.6,0.39754,0.00015,29.15603]
[1779131011852,34.81,76767.95,25.6,0.39754,0.00015,29.15603]
[1779131012014,34.81,76767.95,25.6,0.39754,0.00015,29.15603]
[1779131012071,34.81,76781.48,25.6,0.3995,0.00015,29.19936]
[1779131013012,34.81,76781.48,25.6,0.3995,0.00015,29.19936]
[1779131013137,34.81,76781.48,25.6,0.3995,0.00015,29.19936]
[1779131013180,34.81,76792.8,25.6,0.40116,0.00015,29.2354]
[1779131013889,34.81,76792.8,25.6,0.40116,0.00015,29.2354]
[1779131014043,34.81,76792.8,25.6,0.40116,0.00015,29.2354]
[1779131015342,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015641,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015666,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015849,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015913,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015979,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131015997,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131016040,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131016092,34.8,76801.02,25.6,0.40236,0.00015,29.26105]
[1779131016248,34.8,76815.63,25.6,0.40449,0.00015,29.30601]
[1779131017574,34.81,76816.24,25.6,0.40461,0.00015,29.30852]
[1779131017917,34.81,76816.24,25.6,0.40461,0.00015,29.30852]
[1779131018086,34.82,76835.71,25.6,0.4075,0.00015,29.3679]
[1779131019034,34.82,76835.71,25.6,0.4075,0.00015,29.3679]
[1779131019395,34.82,76836.55,25.6,0.40765,0.00015,29.37077]
[1779131020045,34.82,76836.55,25.6,0.40765,0.00015,29.37077]
[1779131020154,34.82,76836.55,25.6,0.40765,0.00015,29.37077]
[1779131020164,34.82,76836.55,25.6,0.40765,0.00015,29.37077]
[1779131020670,34.82,76837.23,25.6,0.40774,0.00015,29.37262]
[1779131020952,34.82,76837.23,25.6,0.40774,0.00015,29.37262]
[1779131021049,34.82,76837.23,25.6,0.40774,0.00015,29.37262]
[1779131021590,34.81,76830.72,25.6,0.40676,0.00015,29.35284]
[1779131021623,34.81,76830.72,25.6,0.40676,0.00015,29.35284]
[1779131021661,34.81,76830.72,25.6,0.40676,0.00015,29.35284]
[1779131022932,34.81,76831.27,25.6,0.40683,0.00015,29.35423]
[1779131023100,34.81,76831.27,25.6,0.40683,0.00015,29.35423]
[1779131023135,34.81,76831.27,25.6,0.40683,0.00015,29.35423]
[1779131023230,34.82,76849.89,25.6,0.4096,0.00015,29.40994]
[1779131023437,34.82,76849.89,25.6,0.4096,0.00015,29.40994]
[1779131023622,34.82,76849.89,25.6,0.4096,0.00015,29.40994]
[1779131023764,34.82,76849.89,25.6,0.4096,0.00015,29.40994]
[1779131024242,34.82,76849.89,25.6,0.4096,0.00015,29.40994]
[1779131024305,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131024605,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131024635,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131024744,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131024824,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131025050,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131025099,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131025100,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131025124,34.81,76835.38,25.6,0.40745,0.00015,29.36688]
[1779131025174,34.82,76819.32,25.6,0.4051,0.00015,29.31856]
[1779131026050,34.82,76819.32,25.6,0.4051,0.00015,29.31856]
[1779131026143,34.82,76819.32,25.6,0.4051,0.00015,29.31856]
[1779131026285,34.82,76819.32,25.6,0.4051,0.00015,29.31856]
[1779131026154,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131026690,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131026856,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131026867,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131027261,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131027295,34.8,76806.28,25.6,0.40313,0.00015,29.27736]
[1779131027611,34.78,76805.82,25.6,0.40301,0.00015,29.27493]
[1779131027617,34.78,76805.82,25.6,0.40301,0.00015,29.27493]
[1779131027841,34.78,76805.82,25.6,0.40301,0.00015,29.27493]
[1779131028142,34.78,76805.82,25.6,0.40301,0.00015,29.27493]
[1779131028243,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131028651,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131028654,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131028877,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131029197,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131029202,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131029214,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131029243,34.77,76813.86,25.6,0.40415,0.00015,29.29913]
[1779131029671,34.76,76808.03,25.6,0.40326,0.00015,29.28056]
[1779131030093,34.76,76808.03,25.6,0.40326,0.00015,29.28056]
[1779131030110,34.76,76808.03,25.6,0.40326,0.00015,29.28056]
[1779131030165,34.76,76808.03,25.6,0.40326,0.00015,29.28056]
[1779131030170,34.75,76794.86,25.6,0.40129,0.00015,29.23869]
[1779131030350,34.75,76794.86,25.6,0.40129,0.00015,29.23869]
[1779131030555,34.75,76794.86,25.6,0.40129,0.00015,29.23869]
[1779131030820,34.75,76794.86,25.6,0.40129,0.00015,29.23869]
[1779131030886,34.75,76794.86,25.6,0.40129,0.00015,29.23869]
[1779131031296,34.74,76777.21,25.6,0.39867,0.00015,29.18159]
[1779131031376,34.74,76777.21,25.6,0.39867,0.00015,29.18159]
[1779131031633,34.74,76777.21,25.6,0.39867,0.00015,29.18159]
[1779131032011,34.74,76777.21,25.6,0.39867,0.00015,29.18159]
[1779131032179,34.74,76777.21,25.6,0.39867,0.00015,29.18159]
[1779131032236,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131032381,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131032556,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131032701,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131033031,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131033081,34.73,76785.74,25.6,0.39989,0.00015,29.20849]
[1779131034157,34.73,76785.62,25.6,0.39987,0.00015,29.20807]
[1779131034197,34.73,76795.66,25.6,0.40135,0.00015,29.24002]
[1779131034777,34.73,76795.66,25.6,0.40135,0.00015,29.24002]
[1779131035739,34.73,76795.66,25.6,0.40135,0.00015,29.24]
[1779131036193,34.73,76795.66,25.6,0.40135,0.00015,29.24]
[1779131036450,34.73,76794.97,25.6,0.40125,0.00015,29.23779]
[1779131037743,34.73,76794.68,25.6,0.4012,0.00015,29.23684]
[1779131037820,34.73,76794.68,25.6,0.4012,0.00015,29.23684]
[1779131038070,34.73,76794.68,25.6,0.4012,0.00015,29.23684]
[1779131038207,34.73,76794.68,25.6,0.4012,0.00015,29.23684]
[1779131038420,34.73,76788.26,25.6,0.40025,0.00015,29.2164]
[1779131038976,34.73,76788.26,25.6,0.40025,0.00015,29.2164]
[1779131039350,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131039622,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131039921,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040055,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040214,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040305,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040390,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040514,34.73,76788.19,25.6,0.40025,0.00015,29.21625]
[1779131040315,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040589,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040653,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040743,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040826,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040877,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131040887,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131041061,34.73,76777.9,25.6,0.39873,0.00015,29.18316]
[1779131041397,34.73,76778.05,25.6,0.39875,0.00015,29.18363]
[1779131042326,34.73,76787.0,25.6,0.40007,0.00015,29.21237]
[1779131042845,34.73,76787.0,25.6,0.40007,0.00015,29.21237]
[1779131042976,34.73,76787.0,25.6,0.40007,0.00015,29.21237]
[1779131043391,34.73,76786.9,25.6,0.40005,0.00015,29.21205]
[1779131043567,34.73,76786.9,25.6,0.40005,0.00015,29.21205]
[1779131043870,34.73,76786.9,25.6,0.40005,0.00015,29.21205]
[1779131044117,34.73,76786.9,25.6,0.40005,0.00015,29.21205]
[1779131044135,34.73,76786.9,25.6,0.40005,0.00015,29.21205]
[1779131044321,34.73,76798.92,25.6,0.40182,0.00015,29.25018]
[1779131044478,34.73,76798.92,25.6,0.40182,0.00015,29.25018]
[1779131044722,34.73,76798.92,25.6,0.40182,0.00015,29.25018]
[1779131044753,34.73,76798.92,25.6,0.40182,0.00015,29.25018]
[1779131045438,34.73,76798.26,25.6,0.40172,0.00015,29.24809]
[1779131045440,34.73,76798.26,25.6,0.40172,0.00015,29.24809]
[1779131046433,34.73,76794.75,25.6,0.40121,0.00015,29.23696]
[1779131046475,34.73,76794.75,25.6,0.40121,0.00015,29.23696]
[1779131047046,34.73,76794.75,25.6,0.40121,0.00015,29.23696]
[1779131047061,34.73,76794.75,25.6,0.40121,0.00015,29.23696]
[1779131047291,34.73,76794.75,25.6,0.40121,0.00015,29.23696]
[1779131047643,34.73,76799.48,25.6,0.4019,0.00015,29.25185]
[1779131047708,34.73,76799.48,25.6,0.4019,0.00015,29.25185]
[1779131047807,34.73,76799.48,25.6,0.4019,0.00015,29.25185]
[1779131047856,34.73,76799.48,25.6,0.4019,0.00015,29.25185]
[1779131048101,34.73,76799.48,25.6,0.4019,0.00015,29.25185]
[1779131049726,34.73,76793.41,25.6,0.40101,0.00015,29.23272]
[1779131050166,34.73,76793.41,25.6,0.40101,0.00015,29.23272]
[1779131050347,34.72,76780.06,25.6,0.39902,0.00015,29.18962]
[1779131051008,34.72,76780.06,25.6,0.39902,0.00015,29.18962]
[1779131051097,34.72,76780.06,25.6,0.39902,0.00015,29.18962]
[1779131053216,34.72,76787.01,25.6,0.40004,0.00015,29.2119]
[1779131053229,34.72,76787.01,25.6,0.40004,0.00015,29.2119]
[1779131053249,34.72,76787.01,25.6,0.40004,0.00015,29.2119]
[1779131054333,34.72,76774.85,25.6,0.39825,0.00015,29.17269]
[1779131056030,34.72,76770.28,25.6,0.39758,0.00015,29.1578]
[1779131056380,34.72,76763.68,25.6,0.39661,0.00015,29.13617]
[1779131060091,34.73,76764.39,25.6,0.39673,0.00015,29.13875]
[1779131060190,34.73,76764.39,25.6,0.39673,0.00015,29.13875]
[1779131060199,34.73,76764.51,25.6,0.39675,0.00015,29.13916]
[1779131061845,34.73,76761.66,25.6,0.39633,0.00015,29.12978]
[1779131062253,34.73,76761.66,25.6,0.39633,0.00015,29.12978]
[1779131062333,34.73,76758.97,25.6,0.39593,0.00015,29.1209]
[1779131064951,34.73,76753.34,25.6,0.39511,0.00015,29.10226]
[1779131065202,34.73,76753.34,25.6,0.39511,0.00015,29.10226]
[1779131065467,34.73,76752.64,25.6,0.39501,0.00015,29.09996]
[1779131065672,34.73,76752.64,25.6,0.39501,0.00015,29.09996]
[1779131066201,34.73,76752.64,25.6,0.39501,0.00015,29.09996]
[1779131066299,34.73,76763.56,25.6,0.39661,0.00015,29.13614]
[1779131066850,34.73,76763.56,25.6,0.39661,0.00015,29.13614]
[1779131066966,34.73,76763.56,25.6,0.39661,0.00015,29.13614]
[1779131067174,34.73,76763.56,25.6,0.39661,0.00015,29.13614]
[1779131068333,34.73,76764.66,25.6,0.39678,0.00015,29.1398]
[1779131068349,34.73,76772.48,25.6,0.39793,0.00015,29.1654]
[1779131068543,34.73,76772.48,25.6,0.39793,0.00015,29.1654]
[1779131068681,34.73,76772.48,25.6,0.39793,0.00015,29.1654]
[1779131068747,34.73,76772.48,25.6,0.39793,0.00015,29.1654]
[1779131069888,34.73,76771.69,25.6,0.39781,0.00015,29.16285]
[1779131070997,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071011,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071179,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071210,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071233,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071284,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071323,34.73,76777.23,25.6,0.39863,0.00015,29.18085]
[1779131071433,34.73,76772.37,25.6,0.3979,0.00015,29.16205]
[1779131071608,34.73,76772.37,25.6,0.3979,0.00015,29.16205]
[1779131071654,34.73,76772.37,25.6,0.3979,0.00015,29.16205]
[1779131071660,34.73,76772.37,25.6,0.3979,0.00015,29.16205]
[1779131072451,34.73,76777.78,25.6,0.3987,0.00015,29.1796]
[1779131072571,34.73,76777.78,25.6,0.3987,0.00015,29.1796]
[1779131072758,34.73,76777.78,25.6,0.3987,0.00015,29.1796]
[1779131072801,34.73,76777.78,25.6,0.3987,0.00015,29.1796]
[1779131072909,34.73,76777.78,25.6,0.3987,0.00015,29.1796]
[1779131073570,34.73,76778.31,25.6,0.39878,0.00015,29.18132]
[1779131074181,34.73,76778.31,25.6,0.39878,0.00015,29.18132]
[1779131074261,34.73,76778.31,25.6,0.39878,0.00015,29.18132]
[1779131074649,34.73,76779.12,25.6,0.3989,0.00015,29.18394]
[1779131074718,34.73,76779.12,25.6,0.3989,0.00015,29.18394]
[1779131074932,34.73,76779.12,25.6,0.3989,0.00015,29.18394]
[1779131075063,34.73,76779.12,25.6,0.3989,0.00015,29.18394]
[1779131075783,34.73,76780.74,25.6,0.39913,0.00015,29.18912]
[1779131076322,34.73,76780.74,25.6,0.39913,0.00015,29.18912]
[1779131076329,34.73,76780.74,25.6,0.39913,0.00015,29.18912]
[1779131075846,34.73,76770.12,25.6,0.39757,0.00015,29.15468]
[1779131079197,34.73,76760.35,25.6,0.39614,0.00015,29.1226]
[1779131080206,34.73,76760.35,25.6,0.39614,0.00015,29.1226]
[1779131081289,34.73,76759.38,25.6,0.39599,0.00015,29.11942]
[1779131081312,34.73,76759.38,25.6,0.39599,0.00015,29.11942]
[1779131081312,34.73,76759.38,25.6,0.39599,0.00015,29.11942]
[1779131081522,34.73,76756.82,25.6,0.39562,0.00015,29.11097]
[1779131081531,34.73,76756.82,25.6,0.39562,0.00015,29.11097]
[1779131081774,34.73,76756.82,25.6,0.39562,0.00015,29.11097]
[1779131082212,34.73,76756.82,25.6,0.39562,0.00015,29.11097]
[1779131082253,34.73,76756.82,25.6,0.39562,0.00015,29.11097]
[1779131082339,34.73,76749.34,25.6,0.39452,0.00015,29.08609]
[1779131082622,34.73,76736.86,25.6,0.39269,0.00015,29.04405]
[1779131083834,34.73,76736.86,25.6,0.39269,0.00015,29.04405]
[1779131084331,34.73,76736.86,25.6,0.39269,0.00015,29.04405]
[1779131084681,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085035,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085061,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085064,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085079,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085090,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085107,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131085241,34.73,76732.34,25.6,0.39203,0.00015,29.02857]
[1779131086931,34.73,76724.4,25.6,0.39086,0.00015,29.0013]
[1779131088204,34.73,76724.4,25.6,0.39086,0.00015,29.00129]
[1779131089034,34.73,76721.67,25.6,0.39046,0.00015,28.99187]
[1779131090066,34.73,76721.05,25.6,0.39037,0.00015,28.98973]
[1779131090445,34.73,76719.81,25.6,0.39019,0.00015,28.98545]
[1779131091248,34.73,76719.81,25.6,0.39019,0.00015,28.98545]
[1779131091424,34.73,76722.09,25.6,0.39052,0.00015,28.99333]
[1779131092026,34.73,76722.09,25.6,0.39052,0.00015,28.99333]
[1779131092043,34.73,76722.09,25.6,0.39052,0.00015,28.99333]
[1779131092137,34.73,76722.09,25.6,0.39052,0.00015,28.99333]
[1779131092249,34.73,76721.94,25.6,0.3905,0.00015,28.99282]
[1779131092503,34.73,76721.94,25.6,0.3905,0.00015,28.99282]
[1779131093381,34.73,76721.94,25.6,0.3905,0.00015,28.99282]
[1779131093407,34.73,76713.87,25.6,0.38932,0.00015,28.96476]
[1779131093454,34.73,76713.87,25.6,0.38932,0.00015,28.96476]
[1779131094012,34.73,76713.87,25.6,0.38932,0.00015,28.96476]
[1779131094151,34.73,76713.87,25.6,0.38932,0.00015,28.96476]
[1779131094204,34.73,76713.87,25.6,0.38932,0.00015,28.96476]
[1779131095722,34.72,76712.51,25.6,0.38911,0.00015,28.95987]
[1779131095795,34.72,76711.34,25.6,0.38894,0.00015,28.95572]
[1779131098301,34.72,76714.34,25.6,0.38937,0.00015,28.96615]
[1779131099626,34.72,76721.56,25.6,0.39043,0.00015,28.99112]
[1779131099630,34.72,76721.56,25.6,0.39043,0.00015,28.99112]
[1779131100779,34.72,76721.02,25.6,0.39035,0.00015,28.98922]
[1779131100933,34.72,76721.02,25.6,0.39035,0.00015,28.98922]
[1779131101044,34.72,76721.02,25.6,0.39035,0.00015,28.98922]
[1779131101071,34.72,76721.02,25.6,0.39035,0.00015,28.98922]
[1779131101304,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131101827,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131101827,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131101909,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131102301,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131102307,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131102384,34.72,76718.92,25.6,0.39004,0.00015,28.98192]
[1779131102349,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131102463,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131102567,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103133,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103205,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103255,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103353,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103379,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103417,34.72,76708.62,25.6,0.38853,0.00015,28.94595]
[1779131103332,34.72,76713.25,25.6,0.3892,0.00015,28.96204]
[1779131103445,34.72,76713.25,25.6,0.3892,0.00015,28.96204]
[1779131103651,34.72,76713.25,25.6,0.3892,0.00015,28.96204]
[1779131103726,34.72,76713.25,25.6,0.3892,0.00015,28.96204]
[1779131104278,34.72,76713.25,25.6,0.3892,0.00015,28.96204]
[1779131104316,34.72,76735.17,25.6,0.39241,0.00015,29.03748]
[1779131104791,34.72,76735.17,25.6,0.39241,0.00015,29.03748]
[1779131106457,34.72,76739.72,25.6,0.39308,0.00015,29.05315]
[1779131106701,34.72,76739.72,25.6,0.39308,0.00015,29.05315]
[1779131106988,34.72,76739.72,25.6,0.39308,0.00015,29.05315]
[1779131107358,34.72,76746.04,25.6,0.39402,0.00015,29.07453]
[1779131107519,34.72,76746.04,25.6,0.39402,0.00015,29.07453]
[1779131107677,34.72,76746.04,25.6,0.39402,0.00015,29.07453]
[1779131108202,34.72,76757.09,25.6,0.39564,0.00015,29.11147]
[1779131108525,34.72,76757.09,25.6,0.39564,0.00015,29.11147]
[1779131111001,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131111098,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131111145,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131111150,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131111158,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131111267,34.73,76762.28,25.6,0.39641,0.00015,29.12872]
[1779131113330,34.73,76767.6,25.6,0.39719,0.00015,29.14625]
[1779131113411,34.73,76781.04,25.6,0.39917,0.00015,29.18991]
[1779131114418,34.73,76781.04,25.6,0.39917,0.00015,29.18991]
[1779131114516,34.73,76777.92,25.6,0.39871,0.00015,29.17986]
[1779131114883,34.73,76777.92,25.6,0.39871,0.00015,29.17986]
[1779131114957,34.73,76777.92,25.6,0.39871,0.00015,29.17986]
[1779131115044,34.73,76777.92,25.6,0.39871,0.00015,29.17986]
[1779131115302,34.73,76777.92,25.6,0.39871,0.00015,29.17986]
[1779131115413,34.73,76769.37,25.6,0.39745,0.00015,29.15207]
[1779131116524,34.73,76769.37,25.6,0.39745,0.00015,29.15204]
[1779131117273,34.73,76760.14,25.6,0.3961,0.00015,29.12172]
[1779131122139,34.73,76756.25,25.6,0.39553,0.00015,29.1089]
[1779131122213,34.73,76755.66,25.6,0.39544,0.00015,29.10696]
[1779131122701,34.73,76755.66,25.6,0.39544,0.00015,29.10696]
[1779131122789,34.73,76755.66,25.6,0.39544,0.00015,29.10696]
[1779131122978,34.73,76755.66,25.6,0.39544,0.00015,29.10696]
[1779131123321,34.73,76755.66,25.6,0.39544,0.00015,29.10696]
[1779131123372,34.73,76768.22,25.6,0.39729,0.00015,29.14839]
[1779131124312,34.73,76768.22,25.6,0.39729,0.00015,29.14839]
[1779131125321,34.73,76775.21,25.6,0.39832,0.00015,29.17119]
[1779131125695,34.73,76775.15,25.6,0.39831,0.00015,29.17102]
[1779131126657,34.73,76775.15,25.6,0.39831,0.00015,29.17104]
[1779131126911,34.73,76775.15,25.6,0.39831,0.00015,29.17104]
[1779131127347,34.73,76775.15,25.6,0.39831,0.00015,29.17104]
[1779131127353,34.73,76783.79,25.6,0.39958,0.00015,29.19892]
[1779131127592,34.73,76783.79,25.6,0.39958,0.00015,29.19892]
[1779131128385,34.73,76783.79,25.6,0.39958,0.00015,29.19892]
[1779131128397,34.73,76783.79,25.6,0.39958,0.00015,29.19892]
[1779131128593,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131128601,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131128764,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131128810,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131128888,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131129440,34.73,76788.17,25.6,0.40022,0.00015,29.21294]
[1779131129526,34.73,76791.21,25.6,0.40067,0.00015,29.22262]
[1779131129677,34.73,76791.21,25.6,0.40067,0.00015,29.22262]
[1779131129766,34.73,76791.21,25.6,0.40067,0.00015,29.22262]
[1779131129826,34.73,76791.21,25.6,0.40067,0.00015,29.22262]
[1779131131027,34.73,76782.7,25.6,0.39941,0.00015,29.1923]
[1779131131830,34.73,76782.7,25.6,0.39941,0.00015,29.1923]
[1779131131911,34.73,76782.7,25.6,0.39941,0.00015,29.1923]
[1779131132095,34.73,76782.7,25.6,0.39941,0.00015,29.1923]
[1779131132821,34.73,76776.34,25.6,0.39847,0.00015,29.17175]
[1779131132871,34.73,76776.34,25.6,0.39847,0.00015,29.17175]
[1779131132923,34.73,76776.34,25.6,0.39847,0.00015,29.17175]
[1779131133014,34.73,76776.34,25.6,0.39847,0.00015,29.17175]
[1779131133424,34.73,76769.4,25.6,0.39745,0.00015,29.14916]
[1779131133879,34.73,76769.4,25.6,0.39745,0.00015,29.14916]
[1779131133883,34.73,76769.4,25.6,0.39745,0.00015,29.14916]
[1779131134024,34.73,76769.4,25.6,0.39745,0.00015,29.14916]
[1779131134090,34.73,76769.4,25.6,0.39745,0.00015,29.14916]
[1779131135999,34.73,76752.49,25.6,0.39496,0.00015,29.09333]
[1779131137656,34.73,76752.83,25.6,0.39502,0.00015,29.09447]
[1779131137984,34.73,76752.83,25.6,0.39502,0.00015,29.09447]
[1779131138375,34.73,76737.61,25.6,0.39278,0.00015,29.04334]
[1779131138588,34.73,76737.61,25.6,0.39278,0.00015,29.04334]
[1779131139604,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131139664,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131139693,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131139828,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131139847,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131139897,34.73,76737.61,25.6,0.39278,0.00015,29.0433]
[1779131140038,34.73,76733.52,25.6,0.39218,0.00015,29.02935]
[1779131141052,34.73,76733.52,25.6,0.39218,0.00015,29.02935]
[1779131141351,34.72,76713.6,25.6,0.38926,0.00015,28.96061]
[1779131142055,34.72,76713.6,25.6,0.38926,0.00015,28.96061]
[1779131142151,34.72,76713.6,25.6,0.38926,0.00015,28.96061]
[1779131142186,34.72,76713.6,25.6,0.38926,0.00015,28.96061]
[1779131142965,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131142980,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131142993,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131143008,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131143028,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131143121,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131143426,34.72,76718.28,25.6,0.38994,0.00015,28.97676]
[1779131143400,34.72,76709.05,25.6,0.38859,0.00015,28.94451]
[1779131143894,34.72,76709.05,25.6,0.38859,0.00015,28.94451]
[1779131144742,34.72,76705.15,25.6,0.38801,0.00015,28.93076]
[1779131145989,34.72,76703.37,25.6,0.38775,0.00015,28.92442]
[1779131146002,34.72,76703.37,25.6,0.38775,0.00015,28.92442]
[1779131146661,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131146733,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131146813,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131146830,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131146869,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131146955,34.72,76704.29,25.6,0.38788,0.00015,28.9276]
[1779131147873,34.72,76705.49,25.6,0.38805,0.00015,28.93176]
[1779131148141,34.72,76705.49,25.6,0.38805,0.00015,28.93176]
[1779131148238,34.72,76705.49,25.6,0.38805,0.00015,28.93176]
[1779131148310,34.72,76705.49,25.6,0.38805,0.00015,28.93176]
[1779131149246,34.72,76686.9,25.6,0.38533,0.00015,28.86563]
[1779131150281,34.72,76686.9,25.6,0.38533,0.00015,28.86563]
[1779131153122,34.72,76677.78,25.6,0.384,0.00015,28.83261]
[1779131154956,34.72,76679.33,25.6,0.38422,0.00015,28.83821]
[1779131154999,34.72,76679.33,25.6,0.38422,0.00015,28.83821]
[1779131155572,34.72,76678.88,25.6,0.38416,0.00015,28.83658]
[1779131156004,34.72,76678.88,25.6,0.38416,0.00015,28.83658]
[1779131156042,34.72,76678.88,25.6,0.38416,0.00015,28.83658]
[1779131156774,34.71,76678.07,25.6,0.38404,0.00015,28.83364]
[1779131156869,34.71,76678.07,25.6,0.38404,0.00015,28.83364]
[1779131156933,34.71,76678.07,25.6,0.38404,0.00015,28.83364]
[1779131158111,34.71,76679.35,25.6,0.38422,0.00015,28.83827]
[1779131158328,34.71,76679.35,25.6,0.38422,0.00015,28.83827]
[1779131158404,34.71,76679.35,25.6,0.38422,0.00015,28.83827]
[1779131158455,34.71,76679.35,25.6,0.38422,0.00015,28.83827]
[1779131158593,34.71,76682.58,25.6,0.38469,0.00015,28.84992]
[1779131158638,34.71,76682.58,25.6,0.38469,0.00015,28.84992]
[1779131158665,34.71,76682.58,25.6,0.38469,0.00015,28.84992]
[1779131158901,34.71,76682.58,25.6,0.38469,0.00015,28.84992]
[1779131158978,34.71,76682.58,25.6,0.38469,0.00015,28.84992]
[1779131159411,34.71,76694.24,25.6,0.3864,0.00015,28.89168]
[1779131160452,34.71,76694.24,25.6,0.3864,0.00015,28.89168]
[1779131160187,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131160558,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131160644,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131160779,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131160800,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131161404,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131161485,34.71,76704.35,25.6,0.38787,0.00015,28.92747]
[1779131161481,34.71,76702.98,25.6,0.38767,0.00015,28.92262]
[1779131161768,34.71,76702.98,25.6,0.38767,0.00015,28.92262]
[1779131161786,34.71,76702.98,25.6,0.38767,0.00015,28.92262]
[1779131162639,34.71,76702.98,25.6,0.38767,0.00015,28.92258]
[1779131162832,34.71,76702.98,25.6,0.38767,0.00015,28.92258]
[1779131162974,34.71,76702.98,25.6,0.38767,0.00015,28.92258]
[1779131163055,34.71,76702.98,25.6,0.38767,0.00015,28.92258]
[1779131163206,34.71,76694.39,25.6,0.38641,0.00015,28.8921]
[1779131165633,34.71,76694.33,25.6,0.3864,0.00015,28.89179]
[1779131165642,34.71,76694.33,25.6,0.3864,0.00015,28.89179]
[1779131166330,34.71,76694.33,25.6,0.3864,0.00015,28.89179]
[1779131166476,34.71,76694.33,25.6,0.3864,0.00015,28.89179]
[1779131166893,34.71,76691.76,25.6,0.38602,0.00015,28.88259]
[1779131167077,34.71,76691.76,25.6,0.38602,0.00015,28.88259]
[1779131167877,34.71,76692.1,25.6,0.38607,0.00015,28.88377]
[1779131167994,34.71,76692.1,25.6,0.38607,0.00015,28.88377]
[1779131168091,34.71,76692.1,25.6,0.38607,0.00015,28.88377]
[1779131168504,34.71,76692.1,25.6,0.38607,0.00015,28.88377]
[1779131168571,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168598,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168734,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168818,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168849,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168877,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168879,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168904,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131168906,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169002,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169155,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169213,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169275,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169437,34.71,76689.64,25.6,0.38571,0.00015,28.87494]
[1779131169480,34.71,76660.09,25.6,0.3814,0.00015,28.76753]
[1779131169733,34.71,76660.09,25.6,0.3814,0.00015,28.76753]
[1779131169811,34.71,76660.09,25.6,0.3814,0.00015,28.76753]
[1779131170290,34.71,76660.09,25.6,0.3814,0.00015,28.76753]
[1779131170309,34.71,76660.09,25.6,0.3814,0.00015,28.76753]
[1779131170352,34.71,76646.6,25.6,0.37944,0.00015,28.71731]
[1779131170871,34.71,76646.6,25.6,0.37944,0.00015,28.71731]
[1779131171264,34.71,76646.6,25.6,0.37944,0.00015,28.71735]
[1779131171819,34.71,76646.6,25.6,0.37944,0.00015,28.71735]
[1779131172356,34.71,76632.96,25.6,0.37746,0.00015,28.66602]
[1779131172928,34.71,76632.96,25.6,0.37746,0.00015,28.66602]
[1779131174415,34.71,76631.96,25.6,0.37731,0.00015,28.66225]
[1779131179320,34.71,76624.0,25.6,0.37617,0.00014,28.63214]
[1779131182015,34.71,76621.35,25.6,0.37579,0.00014,28.62212]
[1779131183127,34.71,76618.5,25.6,0.37538,0.00014,28.61126]
[1779131183761,34.71,76618.24,25.6,0.37534,0.00014,28.61027]
[1779131184131,34.71,76618.24,25.6,0.37534,0.00014,28.61027]
[1779131184355,34.71,76611.7,25.6,0.37439,0.00014,28.58496]
[1779131184805,34.71,76611.7,25.6,0.37439,0.00014,28.58496]
[1779131185419,34.71,76611.7,25.6,0.37439,0.00014,28.58496]
[1779131185507,34.71,76612.01,25.6,0.37444,0.00014,28.58617]
[1779131185797,34.71,76612.01,25.6,0.37444,0.00014,28.58617]
[1779131186369,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131186619,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131186657,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131186752,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131186831,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131187150,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131187195,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131187228,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131187398,34.71,76612.14,25.6,0.37445,0.00014,28.58658]
[1779131187505,34.71,76604.01,25.6,0.37328,0.00014,28.55504]
[1779131188231,34.71,76604.01,25.6,0.37328,0.00014,28.55504]
[1779131188958,34.71,76600.49,25.6,0.37276,0.00014,28.5412]
[1779131188970,34.71,76600.49,25.6,0.37276,0.00014,28.5412]
[1779131191126,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191266,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191284,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191376,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191467,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191508,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191526,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191539,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191695,34.71,76597.11,25.6,0.37227,0.00014,28.52778]
[1779131191875,34.71,76593.95,25.6,0.3718,0.00014,28.51217]
[1779131192407,34.71,76593.95,25.6,0.3718,0.00014,28.51217]
[1779131192505,34.71,76579.44,25.6,0.3697,0.00014,28.45461]
[1779131192733,34.71,76579.44,25.6,0.3697,0.00014,28.45461]
[1779131192797,34.71,76579.44,25.6,0.3697,0.00014,28.45461]
[1779131192863,34.71,76579.44,25.6,0.3697,0.00014,28.45461]
[1779131193483,34.71,76579.44,25.6,0.3697,0.00014,28.45461]
[1779131193421,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131193848,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131194007,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131194290,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131194368,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131194462,34.71,76578.45,25.6,0.36955,0.00014,28.45059]
[1779131194553,34.71,76546.29,25.6,0.36492,0.00014,28.3201]
[1779131194814,34.71,76546.29,25.6,0.36492,0.00014,28.3201]
[1779131194822,34.71,76546.29,25.6,0.36492,0.00014,28.3201]
[1779131195439,34.71,76546.72,25.6,0.36498,0.00014,28.32197]
[1779131195796,34.71,76546.72,25.6,0.36498,0.00014,28.32197]
[1779131196447,34.71,76551.9,25.6,0.36573,0.00014,28.34325]
[1779131198005,34.71,76552.45,25.6,0.36581,0.00014,28.34555]
[1779131201531,34.71,76543.79,25.6,0.36457,0.00014,28.31019]
[1779131202527,34.71,76545.66,25.6,0.36484,0.00014,28.31796]
[1779131202774,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131202893,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203127,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203301,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203355,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203360,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203405,34.71,76540.32,25.6,0.36408,0.00014,28.29603]
[1779131203501,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131203732,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204144,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204191,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204205,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204333,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204385,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204429,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204455,34.71,76539.1,25.6,0.36391,0.00014,28.29106]
[1779131204508,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131204757,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131204945,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131205007,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131205034,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131205149,34.71,76498.08,25.6,0.35802,0.00014,28.11823]
[1779131205515,34.71,76499.38,25.6,0.3582,0.00014,28.12358]
[1779131205563,34.71,76499.38,25.6,0.3582,0.00014,28.12358]
[1779131205642,34.71,76499.38,25.6,0.3582,0.00014,28.12358]
[1779131206180,34.71,76499.38,25.6,0.3582,0.00014,28.12358]
[1779131206522,34.71,76508.66,25.6,0.35953,0.00014,28.16317]
[1779131207065,34.71,76508.66,25.6,0.35953,0.00014,28.16317]
[1779131207105,34.71,76508.66,25.6,0.35953,0.00014,28.16317]
[1779131208862,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131208952,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131209052,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131209070,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131209190,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131209370,34.71,76512.13,25.6,0.36003,0.00014,28.17796]
[1779131209544,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131209637,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131209801,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131209944,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131210193,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131210258,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131210533,34.71,76511.73,25.6,0.35997,0.00014,28.17629]
[1779131210690,34.71,76507.01,25.6,0.35929,0.00014,28.1562]
[1779131210742,34.71,76507.01,25.6,0.35929,0.00014,28.1562]
[1779131211199,34.71,76507.01,25.6,0.35929,0.00014,28.1562]
[1779131211449,34.71,76507.01,25.6,0.35929,0.00014,28.1562]
[1779131213511,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131213903,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131213988,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214000,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214191,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214253,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214287,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214430,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214508,34.71,76515.67,25.6,0.36054,0.00014,28.19297]
[1779131214539,34.71,76513.05,25.6,0.36017,0.00014,28.18199]
[1779131214591,34.71,76513.05,25.6,0.36017,0.00014,28.18199]
[1779131215221,34.71,76513.05,25.6,0.36017,0.00014,28.18199]
[1779131215256,34.71,76513.05,25.6,0.36017,0.00014,28.18199]
[1779131215312,34.71,76512.39,25.6,0.36007,0.00014,28.17908]
[1779131216081,34.71,76512.39,25.6,0.36007,0.00014,28.17908]
[1779131216270,34.71,76512.39,25.6,0.36007,0.00014,28.17908]
[1779131216303,34.71,76520.41,25.6,0.36122,0.00014,28.21306]
[1779131217386,34.71,76520.41,25.6,0.36122,0.00014,28.21306]
[1779131217420,34.71,76522.29,25.6,0.3615,0.00014,28.22112]
[1779131217631,34.71,76522.29,25.6,0.3615,0.00014,28.22112]
[1779131218186,34.71,76517.33,25.6,0.36079,0.00014,28.20029]
[1779131220292,34.71,76517.14,25.6,0.36076,0.00014,28.19953]
[1779131220295,34.71,76517.14,25.6,0.36076,0.00014,28.19953]
[1779131220301,34.71,76517.14,25.6,0.36076,0.00014,28.19953]
[1779131220551,34.71,76517.14,25.6,0.36076,0.00014,28.19953]
[1779131220385,34.71,76514.07,25.6,0.36032,0.00014,28.18662]
[1779131220609,34.71,76514.07,25.6,0.36032,0.00014,28.18662]
[1779131221039,34.71,76514.07,25.6,0.36032,0.00014,28.18662]
[1779131221093,34.71,76514.07,25.6,0.36032,0.00014,28.18662]
[1779131221463,34.71,76514.07,25.6,0.36032,0.00014,28.18662]
[1779131221522,34.71,76510.45,25.6,0.3598,0.00014,28.17116]
[1779131222196,34.71,76510.45,25.6,0.3598,0.00014,28.17116]
[1779131222514,34.71,76510.45,25.6,0.3598,0.00014,28.17116]
[1779131222293,34.71,76521.53,25.6,0.36139,0.00014,28.21803]
[1779131222586,34.71,76521.53,25.6,0.36139,0.00014,28.21803]
[1779131222643,34.71,76521.53,25.6,0.36139,0.00014,28.21803]
[1779131222916,34.71,76521.53,25.6,0.36139,0.00014,28.21803]
[1779131223446,34.71,76521.53,25.6,0.36139,0.00014,28.21803]
[1779131223452,34.72,76537.63,25.6,0.36371,0.00014,28.28529]
[1779131224458,34.72,76537.63,25.6,0.36371,0.00014,28.28529]
[1779131224477,34.73,76545.77,25.6,0.36494,0.00014,28.32051]
[1779131224847,34.73,76545.77,25.6,0.36494,0.00014,28.32051]
[1779131225403,34.73,76545.77,25.6,0.36494,0.00014,28.32051]
[1779131225864,34.73,76550.63,25.6,0.36564,0.00014,28.34056]
[1779131226302,34.73,76550.63,25.6,0.36564,0.00014,28.34056]
[1779131226967,34.73,76556.51,25.6,0.36649,0.00014,28.36463]
[1779131227068,34.73,76556.51,25.6,0.36649,0.00014,28.36463]
[1779131228286,34.73,76548.81,25.6,0.36539,0.00014,28.33326]
[1779131228341,34.73,76536.57,25.6,0.36363,0.00014,28.28292]
[1779131231166,34.73,76537.09,25.6,0.36371,0.00014,28.28521]
[1779131232735,34.74,76530.6,25.6,0.36279,0.00014,28.25847]
[1779131238894,34.74,76535.74,25.6,0.36355,0.00014,28.2804]
[1779131240467,34.74,76535.03,25.6,0.36345,0.00014,28.27755]
[1779131240551,34.74,76535.03,25.6,0.36345,0.00014,28.27755]
[1779131240563,34.74,76535.03,25.6,0.36345,0.00014,28.27755]
[1779131240574,34.74,76535.03,25.6,0.36345,0.00014,28.27755]
[1779131240894,34.74,76530.96,25.6,0.36287,0.00014,28.26076]
[1779131240941,34.74,76530.96,25.6,0.36287,0.00014,28.26076]
[1779131241025,34.74,76530.96,25.6,0.36287,0.00014,28.26076]
[1779131241126,34.74,76523.52,25.6,0.36181,0.00014,28.22983]
[1779131242693,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131242693,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131242974,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131243029,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131243434,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131243453,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131243487,34.75,76520.53,25.6,0.36138,0.00014,28.21737]
[1779131244377,34.75,76516.7,25.6,0.36084,0.00014,28.20135]
[1779131246575,34.75,76518.43,25.6,0.36108,0.00014,28.2086]
[1779131247054,34.75,76521.45,25.6,0.36151,0.00014,28.22127]
[1779131247224,34.75,76522.82,25.6,0.36171,0.00014,28.227]
[1779131248988,34.75,76522.82,25.6,0.36171,0.00014,28.22714]
[1779131249061,34.75,76522.82,25.6,0.36171,0.00014,28.22714]
[1779131249174,34.75,76522.82,25.6,0.36171,0.00014,28.22714]
[1779131249286,34.75,76522.82,25.6,0.36171,0.00014,28.22714]
[1779131249339,34.75,76534.07,25.6,0.36333,0.00014,28.27413]
[1779131249815,34.75,76534.07,25.6,0.36333,0.00014,28.27413]
[1779131250524,34.75,76534.07,25.6,0.36333,0.00014,28.27413]
[1779131250810,34.75,76541.9,25.6,0.36446,0.00014,28.30657]
[1779131251531,34.75,76541.9,25.6,0.36446,0.00014,28.30657]
[1779131252441,34.75,76540.36,25.6,0.36424,0.00014,28.30032]
[1779131253069,34.75,76540.31,25.6,0.36422,0.00014,28.29706]
[1779131253175,34.75,76540.31,25.6,0.36422,0.00014,28.29706]
[1779131253389,34.75,76540.31,25.6,0.36422,0.00014,28.29706]
[1779131253486,34.75,76540.31,25.6,0.36422,0.00014,28.29706]
[1779131253589,34.75,76540.31,25.6,0.36422,0.00014,28.29706]
[1779131253506,34.75,76539.16,25.6,0.36406,0.00014,28.29239]
[1779131253892,34.75,76539.16,25.6,0.36406,0.00014,28.29239]
[1779131253925,34.75,76539.16,25.6,0.36406,0.00014,28.29239]
[1779131254052,34.75,76539.16,25.6,0.36406,0.00014,28.29239]
[1779131254406,34.75,76539.16,25.6,0.36406,0.00014,28.29239]
[1779131254453,34.75,76527.23,25.6,0.36235,0.00014,28.24281]
[1779131255506,34.75,76527.23,25.6,0.36235,0.00014,28.24281]
[1779131255563,34.75,76527.23,25.6,0.36235,0.00014,28.24281]
[1779131255596,34.75,76527.23,25.6,0.36235,0.00014,28.24281]
[1779131255517,34.75,76509.76,25.6,0.35984,0.00014,28.16928]
[1779131256392,34.75,76509.76,25.6,0.35984,0.00014,28.16928]
[1779131256511,34.75,76509.76,25.6,0.35984,0.00014,28.16928]
[1779131256837,34.75,76510.68,25.6,0.35997,0.00014,28.17302]
[1779131256864,34.75,76510.68,25.6,0.35997,0.00014,28.17302]
[1779131256906,34.75,76510.68,25.6,0.35997,0.00014,28.17302]
[1779131258103,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258226,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258228,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258242,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258244,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258260,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258382,34.75,76513.93,25.6,0.36043,0.00014,28.18671]
[1779131258832,34.75,76516.4,25.6,0.36079,0.00014,28.19722]
[1779131258843,34.75,76516.4,25.6,0.36079,0.00014,28.19722]
[1779131260059,34.75,76516.4,25.6,0.36079,0.00014,28.19715]
[1779131260378,34.75,76516.4,25.6,0.36079,0.00014,28.19715]
[1779131263176,34.75,76510.72,25.6,0.35997,0.00014,28.17297]
[1779131264103,34.75,76511.53,25.6,0.36008,0.00014,28.17633]
[1779131264882,34.74,76513.03,25.6,0.36029,0.00014,28.18259]
[1779131265231,34.74,76513.03,25.6,0.36029,0.00014,28.18259]
[1779131265582,34.74,76513.03,25.6,0.36029,0.00014,28.18259]
[1779131265646,34.74,76513.12,25.6,0.3603,0.00014,28.1829]
[1779131266009,34.74,76513.12,25.6,0.3603,0.00014,28.1829]
[1779131266357,34.74,76513.12,25.6,0.3603,0.00014,28.1829]
[1779131267075,34.74,76513.86,25.6,0.3604,0.00014,28.18595]
[1779131267425,34.74,76513.86,25.6,0.3604,0.00014,28.18595]
[1779131267574,34.74,76513.86,25.6,0.3604,0.00014,28.18595]
[1779131267656,34.74,76514.12,25.6,0.36044,0.00014,28.18697]
[1779131267806,34.74,76514.12,25.6,0.36044,0.00014,28.18697]
[1779131268198,34.74,76514.12,25.6,0.36044,0.00014,28.18697]
[1779131268333,34.74,76514.12,25.6,0.36044,0.00014,28.18697]
[1779131268544,34.74,76517.16,25.6,0.36087,0.00014,28.1997]
[1779131269339,34.74,76517.16,25.6,0.36087,0.00014,28.1997]
[1779131269355,34.74,76527.41,25.6,0.36234,0.00014,28.24278]
[1779131270665,34.74,76530.61,25.6,0.36281,0.00014,28.25625]
[1779131274481,34.75,76535.75,25.6,0.36356,0.00014,28.27793]
[1779131274612,34.75,76535.75,25.6,0.36356,0.00014,28.27793]
[1779131274816,34.75,76536.31,25.6,0.36364,0.00014,28.28036]
[1779131276636,34.75,76543.86,25.6,0.36473,0.00014,28.31167]
[1779131280244,34.75,76543.0,25.6,0.36462,0.00014,28.30836]
[1779131283408,34.75,76543.0,25.6,0.36463,0.00014,28.30856]
[1779131283957,34.76,76541.67,25.6,0.36444,0.00014,28.30315]
[1779131284993,34.76,76541.67,25.6,0.36444,0.00014,28.30322]
[1779131285016,34.76,76541.67,25.6,0.36444,0.00014,28.30322]
[1779131285364,34.76,76541.67,25.6,0.36444,0.00014,28.30322]
[1779131285485,34.76,76538.55,25.6,0.364,0.00014,28.29044]
[1779131288139,34.76,76531.85,25.6,0.36304,0.00014,28.26282]
[1779131288181,34.76,76531.85,25.6,0.36304,0.00014,28.26282]
[1779131288273,34.76,76531.85,25.6,0.36304,0.00014,28.26282]
[1779131288437,34.76,76531.85,25.6,0.36304,0.00014,28.26282]
[1779131288570,34.76,76531.85,25.6,0.36304,0.00014,28.26282]
[1779131288994,34.76,76530.79,25.6,0.36289,0.00014,28.25848]
[1779131291803,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131291823,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131291971,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131292133,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131292275,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131292292,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131292363,34.76,76530.95,25.6,0.36291,0.00014,28.25917]
[1779131292382,34.76,76546.75,25.6,0.36518,0.00014,28.32437]
[1779131292799,34.76,76546.75,25.6,0.36518,0.00014,28.32437]
[1779131293098,34.76,76546.75,25.6,0.36518,0.00014,28.32437]
[1779131293177,34.76,76546.75,25.6,0.36518,0.00014,28.32437]
[1779131293331,34.76,76546.75,25.6,0.36518,0.00014,28.32437]
[1779131294767,34.76,76546.12,25.6,0.3651,0.00014,28.32194]
[1779131297100,34.76,76536.66,25.6,0.36374,0.00014,28.28312]
[1779131297188,34.76,76536.66,25.6,0.36374,0.00014,28.28312]
[1779131300681,34.76,76529.56,25.6,0.36274,0.00014,28.25404]
[1779131302734,34.77,76530.81,25.6,0.36293,0.00014,28.25945]
[1779131303265,34.77,76530.81,25.6,0.36293,0.00014,28.25945]
[1779131303321,34.77,76531.99,25.6,0.3631,0.00014,28.26445]
[1779131305050,34.77,76531.99,25.6,0.3631,0.00014,28.2645]
[1779131305235,34.77,76529.43,25.6,0.36274,0.00014,28.25392]
[1779131309831,34.77,76537.18,25.6,0.36386,0.00014,28.28643]
[1779131312292,34.77,76536.28,25.6,0.36372,0.00014,28.27973]
[1779131312351,34.77,76533.87,25.6,0.36338,0.00014,28.26985]
[1779131312890,34.77,76533.87,25.6,0.36338,0.00014,28.26985]
[1779131312953,34.77,76533.87,25.6,0.36338,0.00014,28.2699]
[1779131315913,34.78,76534.02,25.6,0.36341,0.00014,28.2707]
[1779131316673,34.78,76534.02,25.6,0.36341,0.00014,28.2707]
[1779131316675,34.78,76534.02,25.6,0.36341,0.00014,28.2707]
[1779131316314,34.78,76534.5,25.6,0.36349,0.00014,28.27278]
[1779131316706,34.78,76534.5,25.6,0.36349,0.00014,28.27278]
[1779131317030,34.78,76534.5,25.6,0.36349,0.00014,28.27278]
[1779131317706,34.78,76530.82,25.6,0.36296,0.00014,28.25756]
[1779131318365,34.78,76530.82,25.6,0.36296,0.00014,28.25756]
[1779131318635,34.78,76514.99,25.6,0.36069,0.00014,28.1914]
[1779131318950,34.78,76514.99,25.6,0.36069,0.00014,28.1914]
[1779131322961,34.78,76515.37,25.6,0.36075,0.00014,28.19294]
[1779131323009,34.78,76515.37,25.6,0.36075,0.00014,28.19294]
[1779131323046,34.78,76515.37,25.6,0.36075,0.00014,28.19294]
[1779131323146,34.78,76515.37,25.6,0.36075,0.00014,28.19294]
[1779131324523,34.78,76515.64,25.6,0.36078,0.00014,28.19407]
[1779131324594,34.78,76524.89,25.6,0.36211,0.00014,28.23286]
[1779131324979,34.78,76524.89,25.6,0.36211,0.00014,28.23286]
[1779131324993,34.78,76524.89,25.6,0.36211,0.00014,28.23286]
[1779131325005,34.78,76524.89,25.6,0.36211,0.00014,28.23286]
[1779131325377,34.78,76524.89,25.6,0.36211,0.00014,28.2329]
[1779131327586,34.78,76529.24,25.6,0.36274,0.00014,28.25113]
[1779131327830,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131327833,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131327903,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131327945,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328187,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328291,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328319,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328335,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328391,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328463,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328556,34.78,76530.0,25.6,0.36285,0.00014,28.25441]
[1779131328651,34.78,76512.44,25.6,0.36034,0.00014,28.18104]
[1779131328825,34.78,76512.44,25.6,0.36034,0.00014,28.18104]
[1779131329067,34.78,76512.44,25.6,0.36034,0.00014,28.18104]
[1779131329070,34.78,76512.44,25.6,0.36034,0.00014,28.18104]
[1779131330010,34.76,76512.44,25.6,0.36027,0.00014,28.17903]
[1779131330081,34.76,76512.44,25.6,0.36027,0.00014,28.17903]
[1779131330661,34.76,76512.44,25.6,0.36027,0.00014,28.17903]
[1779131330676,34.76,76503.61,25.6,0.359,0.00014,28.14149]
[1779131331337,34.76,76503.61,25.6,0.359,0.00014,28.14149]
[1779131332010,34.76,76504.21,25.6,0.35908,0.00014,28.14389]
[1779131332345,34.76,76504.21,25.6,0.35908,0.00014,28.14389]
[1779131332430,34.76,76504.21,25.6,0.35908,0.00014,28.14376]
[1779131334211,34.76,76505.25,25.6,0.35922,0.00014,28.14813]
[1779131334444,34.76,76505.28,25.6,0.35923,0.00014,28.1482]
[1779131335351,34.76,76505.28,25.6,0.35923,0.00014,28.1482]
[1779131336776,34.76,76498.03,25.6,0.35818,0.00014,28.11707]
[1779131338368,34.76,76497.26,25.6,0.35807,0.00014,28.11367]
[1779131338402,34.76,76497.26,25.6,0.35807,0.00014,28.11367]
[1779131338423,34.76,76497.26,25.6,0.35807,0.00014,28.11367]
[1779131340396,34.75,76499.8,25.6,0.35842,0.00014,28.1243]
[1779131340881,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131340986,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131340994,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341020,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341138,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341146,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341398,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341451,34.75,76502.23,25.6,0.35877,0.00014,28.13455]
[1779131341511,34.75,76510.37,25.6,0.35992,0.00014,28.16898]
[1779131342058,34.75,76510.37,25.6,0.35992,0.00014,28.16898]
[1779131342073,34.75,76510.37,25.6,0.35992,0.00014,28.16898]
[1779131342150,34.75,76510.37,25.6,0.35992,0.00014,28.16898]
[1779131342219,34.75,76510.37,25.6,0.35992,0.00014,28.16898]
[1779131342925,34.75,76510.77,25.6,0.35998,0.00014,28.17056]
[1779131343839,34.75,76515.58,25.6,0.36066,0.00014,28.19072]
[1779131343879,34.75,76515.58,25.6,0.36066,0.00014,28.19072]
[1779131345407,34.75,76516.73,25.6,0.36082,0.00014,28.19542]
[1779131345837,34.75,76518.84,25.6,0.36112,0.00014,28.20414]
[1779131346194,34.75,76518.84,25.6,0.36112,0.00014,28.20414]
[1779131347465,34.75,76518.17,25.6,0.36101,0.00014,28.20117]
[1779131347472,34.75,76518.17,25.6,0.36101,0.00014,28.20117]
[1779131347651,34.75,76518.17,25.6,0.36101,0.00014,28.20117]
[1779131347541,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131347997,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131348089,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131348201,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131348303,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131348686,34.74,76519.51,25.6,0.3612,0.00014,28.20664]
[1779131348548,34.74,76526.19,25.6,0.36216,0.00014,28.23464]
[1779131348776,34.74,76526.19,25.6,0.36216,0.00014,28.23464]
[1779131349559,34.74,76526.19,25.6,0.36216,0.00014,28.23464]
[1779131349660,34.74,76550.71,25.6,0.36568,0.00014,28.33596]
[1779131349743,34.74,76550.71,25.6,0.36568,0.00014,28.33596]
[1779131349837,34.74,76550.71,25.6,0.36568,0.00014,28.33596]
[1779131350292,34.74,76550.71,25.6,0.36568,0.00014,28.33596]
[1779131350584,34.74,76552.41,25.6,0.36592,0.00014,28.34294]
[1779131350838,34.74,76552.41,25.6,0.36592,0.00014,28.34294]
[1779131351085,34.74,76552.41,25.6,0.36592,0.00014,28.34294]
[1779131352031,34.75,76552.59,25.6,0.36595,0.00014,28.34374]
[1779131353184,34.75,76551.73,25.6,0.36583,0.00014,28.34029]
[1779131355033,34.75,76554.06,25.6,0.36619,0.00014,28.35032]
[1779131355947,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131355991,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131356034,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131356096,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131356099,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131356470,34.76,76553.93,25.6,0.36618,0.00014,28.35022]
[1779131356611,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131356840,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357015,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357042,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357172,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357178,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357191,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131357481,34.76,76562.13,25.6,0.36738,0.00014,28.38389]
[1779131358175,34.76,76556.88,25.6,0.36663,0.00014,28.36266]
[1779131358238,34.76,76556.88,25.6,0.36663,0.00014,28.36266]
[1779131358328,34.76,76556.88,25.6,0.36663,0.00014,28.36266]
[1779131358624,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131358845,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131358982,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131359071,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131359334,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131359341,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131359559,34.76,76571.42,25.6,0.36872,0.00014,28.42135]
[1779131360430,34.76,76572.69,25.6,0.3689,0.00014,28.42647]
[1779131360559,34.76,76572.69,25.6,0.3689,0.00014,28.42647]
[1779131360626,34.76,76572.69,25.6,0.3689,0.00014,28.42647]
[1779131360832,34.76,76569.28,25.6,0.36841,0.00014,28.41279]
[1779131362880,34.76,76573.55,25.6,0.36902,0.00014,28.42989]
[1779131365343,34.76,76575.7,25.6,0.36933,0.00014,28.43847]
[1779131366170,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366315,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366442,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366460,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366470,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366598,34.76,76574.76,25.6,0.3692,0.00014,28.4347]
[1779131366742,34.76,76579.26,25.6,0.36985,0.00014,28.45263]
[1779131366846,34.76,76579.26,25.6,0.36985,0.00014,28.45263]
[1779131367158,34.76,76579.26,25.6,0.36985,0.00014,28.45263]
[1779131367499,34.76,76579.26,25.6,0.36985,0.00014,28.45263]
[1779131369134,34.76,76572.71,25.6,0.3689,0.00014,28.42644]
[1779131369150,34.76,76572.71,25.6,0.3689,0.00014,28.42644]
[1779131369184,34.76,76572.71,25.6,0.3689,0.00014,28.42644]
[1779131371232,34.76,76569.61,25.6,0.36845,0.00014,28.41399]
[1779131371730,34.76,76569.61,25.6,0.36845,0.00014,28.41399]
[1779131372367,34.76,76569.76,25.6,0.36846,0.00014,28.41146]
[1779131372545,34.76,76569.76,25.6,0.36846,0.00014,28.41146]
[1779131373425,34.76,76572.71,25.6,0.36889,0.00014,28.42329]
[1779131373820,34.76,76573.09,25.6,0.36894,0.00014,28.42481]
[1779131377564,34.76,76572.84,25.6,0.3689,0.00014,28.42379]
[1779131378857,34.76,76576.18,25.6,0.36938,0.00014,28.43713]
[1779131379402,34.76,76576.18,25.6,0.36938,0.00014,28.43713]
[1779131380109,34.76,76572.29,25.6,0.36882,0.00014,28.42155]
[1779131380819,34.76,76571.32,25.6,0.36868,0.00014,28.41765]
[1779131386635,34.76,76577.37,25.6,0.36955,0.00014,28.44178]
[1779131387054,34.76,76577.59,25.6,0.36958,0.00014,28.44261]
[1779131391196,34.76,76576.82,25.6,0.36947,0.00014,28.43948]
[1779131392556,34.76,76578.0,25.6,0.36964,0.00014,28.44415]
[1779131393116,34.76,76577.43,25.6,0.36955,0.00014,28.44186]
[1779131395689,34.76,76577.98,25.6,0.36963,0.00014,28.44401]
[1779131395906,34.76,76580.08,25.6,0.36993,0.00014,28.45235]
[1779131395932,34.76,76580.08,25.6,0.36993,0.00014,28.45235]
[1779131396035,34.76,76580.08,25.6,0.36993,0.00014,28.45235]
[1779131396092,34.76,76580.08,25.6,0.36993,0.00014,28.45235]
[1779131396361,34.76,76580.08,25.6,0.36993,0.00014,28.45235]
[1779131397080,34.76,76586.61,25.6,0.37087,0.00014,28.47823]
[1779131399881,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400058,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400154,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400192,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400218,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400746,34.75,76595.13,25.6,0.3721,0.00014,28.51171]
[1779131400758,34.75,76601.35,25.6,0.373,0.00014,28.53598]
[1779131401029,34.75,76601.35,25.6,0.373,0.00014,28.53598]
[1779131401204,34.75,76601.35,25.6,0.373,0.00014,28.53598]
[1779131401290,34.75,76609.27,25.6,0.37414,0.00014,28.56674]
[1779131402451,34.75,76609.27,25.6,0.37414,0.00014,28.56674]
[1779131402858,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403106,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403154,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403179,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403255,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403354,34.75,76602.9,25.6,0.37322,0.00014,28.54196]
[1779131403616,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131403935,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131404000,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131404135,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131404140,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131404211,34.75,76599.09,25.6,0.37267,0.00014,28.52704]
[1779131404235,34.75,76587.23,25.6,0.37095,0.00014,28.48032]
[1779131405211,34.75,76587.23,25.6,0.37095,0.00014,28.48032]
[1779131405306,34.75,76578.89,25.6,0.36974,0.00014,28.44714]
[1779131407989,34.75,76578.71,25.6,0.36971,0.00014,28.44629]
[1779131411192,34.75,76579.38,25.6,0.36981,0.00014,28.44891]
[1779131413816,34.75,76580.79,25.6,0.37001,0.00014,28.45446]
[1779131413896,34.75,76580.79,25.6,0.37001,0.00014,28.45446]
[1779131413930,34.75,76580.79,25.6,0.37001,0.00014,28.45446]
[1779131414210,34.75,76580.79,25.6,0.37001,0.00014,28.45446]
[1779131415813,34.75,76586.22,25.6,0.37079,0.00014,28.47595]
[1779131415820,34.75,76586.22,25.6,0.37079,0.00014,28.47595]
[1779131416316,34.75,76586.22,25.6,0.37079,0.00014,28.47595]
[1779131416421,34.75,76586.22,25.6,0.37079,0.00014,28.47595]
[1779131416473,34.75,76586.22,25.6,0.37079,0.00014,28.47595]
[1779131416875,34.75,76587.48,25.6,0.37097,0.00014,28.48091]
[1779131417071,34.75,76587.48,25.6,0.37097,0.00014,28.48091]
[1779131417408,34.75,76587.48,25.6,0.37097,0.00014,28.48091]
[1779131417465,34.75,76587.48,25.6,0.37097,0.00014,28.48091]
[1779131417566,34.75,76573.95,25.6,0.36902,0.00014,28.42705]
[1779131418811,34.75,76573.95,25.6,0.36902,0.00014,28.42705]
[1779131420084,34.75,76559.07,25.6,0.36687,0.00014,28.36699]
[1779131422139,34.75,76557.61,25.6,0.36666,0.00014,28.36106]
[1779131425551,34.75,76561.53,25.6,0.36724,0.00014,28.37733]
[1779131425570,34.75,76551.99,25.6,0.36587,0.00014,28.33858]
[1779131428445,34.75,76548.51,25.6,0.36537,0.00014,28.32443]
[1779131433579,34.75,76547.68,25.6,0.36525,0.00014,28.31818]
[1779131433601,34.75,76547.68,25.6,0.36525,0.00014,28.31818]
[1779131433646,34.75,76555.83,25.6,0.36642,0.00014,28.3515]
[1779131436731,34.76,76559.77,25.6,0.36703,0.00014,28.36863]
[1779131442179,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442255,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442262,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442299,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442424,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442479,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442521,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442525,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442539,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442594,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442827,34.78,76563.46,25.6,0.36762,0.00014,28.38488]
[1779131442962,34.78,76567.87,25.6,0.36825,0.00014,28.40265]
[1779131442982,34.78,76567.87,25.6,0.36825,0.00014,28.40265]
[1779131443292,34.78,76567.87,25.6,0.36825,0.00014,28.40265]
[1779131443982,34.78,76562.78,25.6,0.36752,0.00014,28.38217]
[1779131444075,34.78,76562.78,25.6,0.36752,0.00014,28.38217]
[1779131444132,34.78,76562.78,25.6,0.36752,0.00014,28.38217]
[1779131445052,34.78,76569.76,25.6,0.36852,0.00014,28.41026]
[1779131445875,34.78,76569.76,25.6,0.36852,0.00014,28.41027]
[1779131446354,34.78,76569.76,25.6,0.36852,0.00014,28.41027]
[1779131448285,34.78,76565.67,25.6,0.36794,0.00014,28.39384]
[1779131448925,34.78,76566.94,25.6,0.36812,0.00014,28.39895]
[1779131450637,34.78,76567.14,25.6,0.36815,0.00014,28.39977]
[1779131451251,34.78,76572.92,25.6,0.36898,0.00014,28.42295]
[1779131451345,34.78,76562.69,25.6,0.36751,0.00014,28.38184]
[1779131457344,34.78,76558.25,25.6,0.36687,0.00014,28.36399]
[1779131461145,34.78,76559.29,25.6,0.36703,0.00014,28.36828]
[1779131466011,34.78,76560.22,25.6,0.36716,0.00014,28.37214]
[1779131466024,34.78,76560.22,25.6,0.36716,0.00014,28.37214]
[1779131466052,34.78,76560.22,25.6,0.36716,0.00014,28.37214]
[1779131466135,34.78,76560.22,25.6,0.36716,0.00014,28.37214]
[1779131466241,34.78,76560.22,25.6,0.36716,0.00014,28.37214]
[1779131467136,34.78,76560.94,25.6,0.36727,0.00014,28.37506]
[1779131467141,34.78,76560.94,25.6,0.36727,0.00014,28.37506]
[1779131467418,34.78,76576.97,25.6,0.36958,0.00014,28.43942]
[1779131468107,34.78,76576.97,25.6,0.36958,0.00014,28.43942]
[1779131468227,34.78,76576.97,25.6,0.36958,0.00014,28.43942]
[1779131468459,34.78,76576.97,25.6,0.36958,0.00014,28.43942]
[1779131468543,34.78,76585.15,25.6,0.37075,0.00014,28.47191]
[1779131470566,34.78,76585.15,25.6,0.37075,0.00014,28.47191]
[1779131472337,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131472416,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131472450,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131472476,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131472647,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131472743,34.78,76587.56,25.6,0.3711,0.00014,28.48141]
[1779131474524,34.78,76601.67,25.6,0.37313,0.00014,28.53666]
[1779131477074,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477085,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477151,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477176,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477535,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477574,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477767,34.78,76604.79,25.6,0.37358,0.00014,28.54872]
[1779131477833,34.78,76594.79,25.6,0.37214,0.00014,28.50964]
[1779131478030,34.78,76594.79,25.6,0.37214,0.00014,28.50964]
[1779131478158,34.78,76594.79,25.6,0.37214,0.00014,28.50964]
[1779131478457,34.78,76594.79,25.6,0.37214,0.00014,28.50964]
[1779131478763,34.78,76594.79,25.6,0.37214,0.00014,28.50964]
[1779131479484,34.78,76594.57,25.6,0.3721,0.00014,28.50869]
[1779131479637,34.78,76594.57,25.6,0.3721,0.00014,28.50869]
[1779131479699,34.78,76594.57,25.6,0.3721,0.00014,28.50869]
[1779131479838,34.78,76594.57,25.6,0.3721,0.00014,28.50869]
[1779131479886,34.78,76594.57,25.6,0.3721,0.00014,28.50869]
[1779131480018,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480074,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480077,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480523,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480571,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480579,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480839,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480845,34.78,76590.92,25.6,0.37157,0.00014,28.49426]
[1779131480869,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481008,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481062,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481197,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481340,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481425,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481449,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481702,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481824,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481847,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131481876,34.78,76573.76,25.6,0.36909,0.00014,28.42614]
[1779131482521,34.78,76581.46,25.6,0.3702,0.00014,28.45674]
[1779131482865,34.78,76598.83,25.6,0.37271,0.00014,28.52515]
[1779131484825,34.78,76598.83,25.6,0.37271,0.00014,28.52517]
[1779131487167,34.77,76605.21,25.6,0.37362,0.00014,28.54989]
[1779131488505,34.77,76611.44,25.6,0.37452,0.00014,28.57395]
[1779131489024,34.77,76612.01,25.6,0.3746,0.00014,28.57609]
[1779131489039,34.77,76612.01,25.6,0.3746,0.00014,28.57609]
[1779131489055,34.77,76612.01,25.6,0.3746,0.00014,28.57609]
[1779131489882,34.77,76612.01,25.6,0.3746,0.00014,28.57609]
[1779131492067,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492187,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492208,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492243,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492320,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492355,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492807,34.77,76622.78,25.6,0.37614,0.00014,28.61407]
[1779131492610,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493103,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493118,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493502,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493524,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493610,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493624,34.77,76626.35,25.6,0.37665,0.00014,28.62759]
[1779131493682,34.77,76636.68,25.6,0.37815,0.00015,28.66682]
[1779131495350,34.77,76636.61,25.6,0.37815,0.00015,28.66662]
[1779131495650,34.77,76627.77,25.6,0.37687,0.00014,28.6332]
[1779131497562,34.77,76627.66,25.6,0.37685,0.00014,28.63274]
[1779131498878,34.77,76621.37,25.6,0.37593,0.00014,28.60872]
[1779131498880,34.77,76621.37,25.6,0.37593,0.00014,28.60872]
[1779131498886,34.77,76612.99,25.6,0.37472,0.00014,28.57643]
[1779131504695,34.76,76615.84,25.6,0.37511,0.00014,28.5869]
[1779131508982,34.76,76616.23,25.6,0.37515,0.00014,28.58807]
[1779131510657,34.76,76614.83,25.6,0.37495,0.00014,28.5826]
[1779131511567,34.76,76613.83,25.6,0.3748,0.00014,28.57866]
[1779131511992,34.76,76613.86,25.6,0.3748,0.00014,28.5787]
[1779131512002,34.76,76613.86,25.6,0.3748,0.00014,28.5787]
[1779131512859,34.76,76613.86,25.6,0.3748,0.00014,28.5787]
[1779131513208,34.76,76616.81,25.6,0.37522,0.00014,28.58997]
[1779131516866,34.76,76617.22,25.6,0.37527,0.00014,28.59131]
[1779131517215,34.75,76617.52,25.6,0.37531,0.00014,28.59237]
[1779131519358,34.75,76620.7,25.6,0.37576,0.00014,28.6044]
[1779131519515,34.75,76620.7,25.6,0.37576,0.00014,28.6044]
[1779131524835,34.75,76626.24,25.6,0.37656,0.00014,28.62547]
[1779131528099,34.75,76621.0,25.6,0.3758,0.00014,28.60544]
[1779131528166,34.75,76621.0,25.6,0.3758,0.00014,28.60544]
[1779131528198,34.75,76621.0,25.6,0.3758,0.00014,28.60544]
[1779131528773,34.75,76621.0,25.6,0.3758,0.00014,28.60544]
[1779131528877,34.75,76621.0,25.6,0.3758,0.00014,28.60544]
[1779131528922,34.75,76611.35,25.6,0.37441,0.00014,28.56832]
[1779131530670,34.75,76607.1,25.6,0.37379,0.00014,28.55176]
[1779131530705,34.75,76607.1,25.6,0.37379,0.00014,28.55176]
[1779131532195,34.75,76607.51,25.6,0.37384,0.00014,28.55319]
[1779131533400,34.75,76614.79,25.6,0.37489,0.00014,28.58128]
[1779131534054,34.75,76614.08,25.6,0.37479,0.00014,28.57848]
[1779131534723,34.75,76614.08,25.6,0.37479,0.00014,28.57848]
[1779131539905,34.74,76620.4,25.6,0.37569,0.00014,28.60246]
[1779131540132,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540591,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540592,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540686,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540746,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540801,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540810,34.74,76623.02,25.6,0.37606,0.00014,28.61231]
[1779131540861,34.74,76623.29,25.6,0.3761,0.00014,28.61325]
[1779131541037,34.74,76623.29,25.6,0.3761,0.00014,28.61325]
[1779131541429,34.74,76623.29,25.6,0.3761,0.00014,28.61325]
[1779131542470,34.74,76638.63,25.6,0.37833,0.00015,28.67161]
[1779131543200,34.74,76638.63,25.6,0.37833,0.00015,28.67161]
[1779131543243,34.74,76638.63,25.6,0.37833,0.00015,28.67161]
[1779131543394,34.74,76638.63,25.6,0.37833,0.00015,28.67161]
[1779131543427,34.74,76640.18,25.6,0.37855,0.00015,28.67751]
[1779131545883,34.74,76639.46,25.6,0.37845,0.00015,28.6748]
[1779131545888,34.74,76627.35,25.6,0.37668,0.00014,28.62874]
[1779131545979,34.74,76627.35,25.6,0.37668,0.00014,28.62874]
[1779131547104,34.74,76620.21,25.6,0.37564,0.00014,28.60133]
[1779131547106,34.74,76620.21,25.6,0.37564,0.00014,28.60133]
[1779131547736,34.74,76611.37,25.6,0.37436,0.00014,28.56718]
[1779131548224,34.74,76611.37,25.6,0.37436,0.00014,28.56718]
[1779131548479,34.74,76611.37,25.6,0.37436,0.00014,28.56718]
[1779131549884,34.74,76613.0,25.6,0.37459,0.00014,28.57337]
[1779131551155,34.74,76616.12,25.6,0.37504,0.00014,28.58524]
[1779131551274,34.74,76616.12,25.6,0.37504,0.00014,28.58524]
[1779131553043,34.73,76624.76,25.6,0.37627,0.00014,28.61511]
[1779131555113,34.73,76626.52,25.6,0.37652,0.00015,28.62175]
[1779131555328,34.73,76626.52,25.6,0.37652,0.00015,28.62175]
[1779131555569,34.73,76626.52,25.6,0.37652,0.00015,28.62175]
[1779131555649,34.73,76627.12,25.6,0.3766,0.00015,28.62386]
[1779131557474,34.73,76627.12,25.6,0.3766,0.00015,28.62386]
[1779131557670,34.73,76627.12,25.6,0.3766,0.00015,28.62386]
[1779131557875,34.73,76627.12,25.6,0.3766,0.00015,28.62386]
[1779131557905,34.73,76630.78,25.6,0.37713,0.00015,28.63782]
[1779131558948,34.73,76630.78,25.6,0.37713,0.00015,28.63782]
[1779131559895,34.73,76630.78,25.6,0.37713,0.00015,28.63782]
[1779131565128,34.73,76632.87,25.6,0.37743,0.00015,28.64564]
[1779131570163,34.73,76630.69,25.6,0.37711,0.00015,28.63727]
[1779131571549,34.73,76630.69,25.6,0.37711,0.00015,28.63727]
[1779131571563,34.73,76630.69,25.6,0.37711,0.00015,28.63727]
[1779131571878,34.73,76630.69,25.6,0.37711,0.00015,28.63727]
[1779131573257,34.73,76630.39,25.6,0.37707,0.00015,28.63611]
[1779131573431,34.73,76630.39,25.6,0.37707,0.00015,28.63611]
[1779131573478,34.73,76630.39,25.6,0.37707,0.00015,28.63611]
[1779131573584,34.73,76630.39,25.6,0.37707,0.00015,28.63611]
[1779131573855,34.73,76630.39,25.6,0.37707,0.00015,28.63611]
[1779131573935,34.73,76612.37,25.6,0.37445,0.00014,28.56703]
[1779131574589,34.73,76602.0,25.6,0.37295,0.00014,28.52662]
[1779131575753,34.73,76602.0,25.6,0.37295,0.00014,28.52662]
[1779131579668,34.73,76598.92,25.6,0.37251,0.00014,28.51466]
[1779131579951,34.73,76598.92,25.6,0.37251,0.00014,28.51466]
[1779131580622,34.73,76598.48,25.6,0.37245,0.00014,28.513]
[1779131586276,34.73,76603.84,25.6,0.37324,0.00014,28.53437]
[1779131591543,34.74,76602.14,25.6,0.373,0.00014,28.52795]
[1779131591551,34.74,76602.14,25.6,0.373,0.00014,28.52795]
[1779131591631,34.74,76602.14,25.6,0.373,0.00014,28.52795]
[1779131591701,34.74,76602.14,25.6,0.373,0.00014,28.52795]
[1779131592010,34.74,76602.14,25.6,0.373,0.00014,28.52795]
[1779131592043,34.74,76602.71,25.6,0.37309,0.00014,28.53023]
[1779131593803,34.74,76602.71,25.6,0.37308,0.00014,28.53018]
[1779131596238,34.73,76597.35,25.6,0.3723,0.00014,28.5091]
[1779131600237,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600382,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600426,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600429,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600557,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600733,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131600835,34.73,76596.25,25.6,0.37214,0.00014,28.50464]
[1779131601447,34.73,76601.21,25.6,0.37285,0.00014,28.52404]
[1779131601898,34.73,76601.21,25.6,0.37285,0.00014,28.52404]
[1779131601931,34.73,76617.7,25.6,0.37524,0.00014,28.58792]
[1779131602137,34.73,76617.7,25.6,0.37524,0.00014,28.58792]
[1779131602606,34.73,76619.13,25.6,0.37545,0.00014,28.5936]
[1779131603055,34.73,76619.13,25.6,0.37545,0.00014,28.5936]
[1779131603175,34.73,76619.13,25.6,0.37545,0.00014,28.5936]
[1779131603336,34.73,76619.13,25.6,0.37545,0.00014,28.5936]
[1779131603345,34.73,76619.13,25.6,0.37545,0.00014,28.5936]
[1779131605666,34.74,76619.88,25.6,0.37557,0.00014,28.59673]
[1779131605878,34.74,76619.88,25.6,0.37557,0.00014,28.59673]
[1779131608434,34.74,76610.78,25.6,0.37426,0.00014,28.56178]
[1779131609197,34.74,76610.78,25.6,0.37426,0.00014,28.56178]
[1779131614476,34.74,76606.95,25.6,0.3737,0.00014,28.54402]
[1779131618355,34.74,76604.37,25.6,0.37333,0.00014,28.53412]
[1779131618373,34.74,76604.37,25.6,0.37333,0.00014,28.53412]
[1779131619196,34.74,76604.69,25.6,0.37338,0.00014,28.53541]
[1779131622489,34.74,76601.72,25.6,0.37296,0.00014,28.52398]
[1779131624063,34.75,76601.39,25.6,0.37292,0.00014,28.52281]
[1779131625267,34.75,76601.07,25.6,0.37287,0.00014,28.52161]
[1779131625316,34.75,76601.07,25.6,0.37287,0.00014,28.52161]
[1779131625355,34.75,76601.07,25.6,0.37287,0.00014,28.52161]
[1779131625853,34.75,76601.07,25.6,0.37287,0.00014,28.52161]
[1779131625858,34.75,76588.34,25.6,0.37104,0.00014,28.47167]
[1779131631524,34.75,76584.02,25.6,0.37041,0.00014,28.45447]
[1779131634601,34.75,76584.3,25.6,0.37045,0.00014,28.45557]
[1779131635309,34.75,76583.19,25.6,0.37029,0.00014,28.45116]
[1779131638091,34.75,76580.69,25.6,0.36993,0.00014,28.44121]
[1779131641594,34.75,76580.07,25.6,0.36984,0.00014,28.43876]
[1779131641642,34.75,76580.07,25.6,0.36984,0.00014,28.43876]
[1779131646703,34.75,76581.61,25.6,0.37006,0.00014,28.44491]
[1779131647528,34.75,76581.61,25.6,0.37006,0.00014,28.44491]
[1779131650807,34.75,76577.5,25.6,0.36947,0.00014,28.42855]
[1779131650822,34.75,76577.5,25.6,0.36947,0.00014,28.42855]
[1779131651846,34.75,76574.52,25.6,0.36904,0.00014,28.41665]
[1779131657780,34.75,76585.36,25.6,0.3706,0.00014,28.45986]
[1779131659063,34.75,76585.36,25.6,0.3706,0.00014,28.45986]
[1779131659961,34.75,76582.7,25.6,0.37022,0.00014,28.4493]
[1779131659991,34.75,76582.7,25.6,0.37022,0.00014,28.4493]
[1779131660467,34.75,76582.46,25.6,0.37019,0.00014,28.44834]
[1779131661032,34.75,76582.46,25.6,0.37019,0.00014,28.44834]
[1779131662093,34.75,76583.24,25.6,0.3703,0.00014,28.45144]
[1779131662962,34.75,76583.05,25.6,0.37027,0.00014,28.45068]
[1779131662973,34.75,76583.05,25.6,0.37027,0.00014,28.45068]
[1779131663037,34.75,76583.05,25.6,0.37027,0.00014,28.45068]
[1779131663381,34.75,76586.21,25.6,0.37073,0.00014,28.46321]
[1779131663491,34.75,76586.21,25.6,0.37073,0.00014,28.46321]
[1779131664330,34.75,76586.99,25.6,0.37084,0.00014,28.4663]
[1779131664348,34.75,76586.99,25.6,0.37084,0.00014,28.4663]
[1779131664475,34.75,76586.99,25.6,0.37084,0.00014,28.4663]
[1779131666547,34.75,76595.59,25.6,0.37208,0.00014,28.50024]
[1779131666580,34.75,76595.59,25.6,0.37208,0.00014,28.50024]
[1779131666844,34.75,76598.22,25.6,0.37246,0.00014,28.51052]
[1779131667383,34.75,76598.22,25.6,0.37246,0.00014,28.51052]
[1779131667420,34.75,76598.22,25.6,0.37246,0.00014,28.51052]
[1779131667599,34.75,76598.22,25.6,0.37246,0.00014,28.51052]
[1779131668569,34.75,76596.64,25.6,0.37223,0.00014,28.50428]
[1779131668859,34.74,76587.2,25.6,0.37087,0.00014,28.46703]
[1779131669365,34.74,76587.2,25.6,0.37087,0.00014,28.46703]
[1779131670320,34.74,76586.86,25.6,0.37081,0.00014,28.46565]
[1779131671367,34.74,76584.01,25.6,0.3704,0.00014,28.45432]
[1779131672034,34.74,76584.01,25.6,0.3704,0.00014,28.45432]
[1779131672090,34.74,76584.01,25.6,0.3704,0.00014,28.45432]
[1779131672137,34.74,76585.43,25.6,0.37059,0.00014,28.45677]
[1779131672493,34.74,76585.43,25.6,0.37059,0.00014,28.45677]
[1779131673496,34.74,76585.47,25.6,0.3706,0.00014,28.4569]
[1779131674142,34.74,76578.52,25.6,0.36959,0.00014,28.42924]
[1779131674919,34.74,76578.52,25.6,0.36959,0.00014,28.42924]
[1779131675193,34.74,76580.31,25.6,0.36985,0.00014,28.43634]
[1779131676590,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131676594,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131676629,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131676674,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131676769,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131677002,34.74,76580.31,25.6,0.36985,0.00014,28.43632]
[1779131677018,34.74,76566.08,25.6,0.3678,0.00014,28.37928]
[1779131677691,34.74,76566.08,25.6,0.3678,0.00014,28.37928]
[1779131679318,34.74,76561.38,25.6,0.36712,0.00014,28.36026]
[1779131683183,34.74,76563.52,25.6,0.36743,0.00014,28.36901]
[1779131683471,34.74,76563.52,25.6,0.36743,0.00014,28.36901]
[1779131683518,34.74,76563.52,25.6,0.36743,0.00014,28.36901]
[1779131684425,34.74,76564.59,25.6,0.36759,0.00014,28.37336]
[1779131686341,34.74,76572.42,25.6,0.36872,0.00014,28.40491]
[1779131687566,34.74,76574.3,25.6,0.36899,0.00014,28.41245]
[1779131687745,34.74,76574.3,25.6,0.36899,0.00014,28.41245]
[1779131688825,34.74,76574.64,25.6,0.36904,0.00014,28.41381]
[1779131688850,34.74,76574.64,25.6,0.36904,0.00014,28.41381]
[1779131688883,34.74,76574.64,25.6,0.36904,0.00014,28.41381]
[1779131689037,34.74,76574.64,25.6,0.36904,0.00014,28.41381]
[1779131689174,34.74,76574.64,25.6,0.36904,0.00014,28.41381]
[1779131689230,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689268,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689316,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689330,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689379,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689389,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689551,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689657,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131689786,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131690009,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131690109,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131690146,34.74,76570.62,25.6,0.36846,0.00014,28.39768]
[1779131690086,34.74,76529.81,25.6,0.36259,0.00014,28.23075]
[1779131690185,34.74,76529.81,25.6,0.36259,0.00014,28.23075]
[1779131690477,34.74,76529.81,25.6,0.36259,0.00014,28.23075]
[1779131691290,34.74,76530.2,25.6,0.36265,0.00014,28.23238]
[1779131691630,34.74,76530.2,25.6,0.36265,0.00014,28.23238]
[1779131693029,34.75,76533.85,25.6,0.36317,0.00014,28.24769]
[1779131693186,34.75,76533.85,25.6,0.36317,0.00014,28.24769]
[1779131693817,34.75,76533.85,25.6,0.36317,0.00014,28.24769]
[1779131694875,34.75,76534.77,25.6,0.36331,0.00014,28.25162]
[1779131694897,34.75,76534.77,25.6,0.36331,0.00014,28.25162]
[1779131695363,34.75,76534.31,25.6,0.36325,0.00014,28.24981]
[1779131695772,34.75,76534.31,25.6,0.36325,0.00014,28.24981]
[1779131696069,34.75,76543.18,25.6,0.36453,0.00014,28.28656]
[1779131696872,34.75,76543.18,25.6,0.36453,0.00014,28.28656]
[1779131697076,34.75,76553.88,25.6,0.36607,0.00014,28.33048]
[1779131697850,34.75,76553.88,25.6,0.36607,0.00014,28.33048]
[1779131697874,34.75,76553.88,25.6,0.36607,0.00014,28.33048]
[1779131699028,34.75,76555.41,25.6,0.36629,0.00014,28.33679]
[1779131699166,34.75,76557.91,25.6,0.36665,0.00014,28.347]
[1779131700238,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131700486,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131700559,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131700587,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131700933,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131701066,34.75,76558.32,25.6,0.36671,0.00014,28.3487]
[1779131701122,34.75,76571.33,25.6,0.36859,0.00014,28.40126]
[1779131701164,34.75,76571.33,25.6,0.36859,0.00014,28.40126]
[1779131702022,34.75,76571.33,25.6,0.36859,0.00014,28.40126]
[1779131702483,34.75,76571.53,25.6,0.36862,0.00014,28.40209]
[1779131705132,34.75,76583.65,25.6,0.37037,0.00014,28.45047]
[1779131706933,34.75,76584.36,25.6,0.37047,0.00014,28.45325]
[1779131707053,34.75,76584.36,25.6,0.37047,0.00014,28.45325]
[1779131707065,34.75,76584.36,25.6,0.37047,0.00014,28.45325]
[1779131710547,34.75,76574.59,25.6,0.36905,0.00014,28.41424]
[1779131713352,34.75,76586.55,25.6,0.37078,0.00014,28.46176]
[1779131719230,34.75,76581.54,25.6,0.37005,0.00014,28.44173]
[1779131720193,34.75,76581.54,25.6,0.37005,0.00014,28.44173]
[1779131721701,34.75,76582.97,25.6,0.37025,0.00014,28.44734]
[1779131725218,34.75,76586.73,25.6,0.37079,0.00014,28.46217]
[1779131728382,34.74,76590.06,25.6,0.37126,0.00014,28.47518]
[1779131734341,34.74,76577.49,25.6,0.36943,0.00014,28.42191]
[1779131735698,34.74,76577.49,25.6,0.36943,0.00014,28.42191]
[1779131735802,34.74,76577.49,25.6,0.36943,0.00014,28.42191]
[1779131735899,34.74,76577.49,25.6,0.36943,0.00014,28.42191]
[1779131736530,34.74,76577.85,25.6,0.36948,0.00014,28.42333]
[1779131736639,34.74,76577.85,25.6,0.36948,0.00014,28.42333]
[1779131736743,34.74,76577.85,25.6,0.36948,0.00014,28.42333]
[1779131737586,34.74,76572.87,25.6,0.36876,0.00014,28.40339]
[1779131737687,34.74,76563.03,25.6,0.36734,0.00014,28.36375]
[1779131738803,34.74,76563.03,25.6,0.36734,0.00014,28.36375]
[1779131739851,34.74,76565.65,25.6,0.36772,0.00014,28.37432]
[1779131740368,34.74,76568.23,25.6,0.36809,0.00014,28.38472]
[1779131742517,34.74,76568.72,25.6,0.36816,0.00014,28.38674]
[1779131742526,34.74,76568.72,25.6,0.36816,0.00014,28.38674]
[1779131744230,34.74,76568.58,25.6,0.36814,0.00014,28.38619]
[1779131744241,34.74,76568.58,25.6,0.36814,0.00014,28.38619]
[1779131744288,34.74,76568.58,25.6,0.36814,0.00014,28.38619]
[1779131744721,34.74,76568.58,25.6,0.36814,0.00014,28.38619]
[1779131744776,34.74,76560.65,25.6,0.367,0.00014,28.35417]
[1779131745314,34.74,76560.65,25.6,0.367,0.00014,28.35417]
[1779131745342,34.74,76560.65,25.6,0.367,0.00014,28.35417]
[1779131746015,34.74,76560.65,25.6,0.367,0.00014,28.35417]
[1779131746297,34.74,76560.54,25.6,0.36699,0.00014,28.35373]
[1779131747636,34.74,76560.54,25.6,0.36699,0.00014,28.35374]
[1779131749071,34.74,76559.69,25.6,0.36686,0.00014,28.35032]
[1779131752467,34.74,76574.07,25.6,0.36894,0.00014,28.40842]
[1779131753411,34.74,76574.07,25.6,0.36894,0.00014,28.40842]
[1779131757502,34.74,76589.75,25.6,0.3712,0.00014,28.47071]
[1779131758239,34.74,76589.75,25.6,0.3712,0.00014,28.47071]
[1779131758366,34.74,76589.75,25.6,0.3712,0.00014,28.47071]
[1779131758724,34.74,76589.75,25.6,0.3712,0.00014,28.47071]
[1779131759100,34.74,76589.75,25.6,0.3712,0.00014,28.47071]
[1779131762834,34.74,76598.03,25.6,0.37239,0.00014,28.50308]
[1779131762862,34.74,76598.03,25.6,0.37239,0.00014,28.50308]
[1779131763819,34.74,76597.75,25.6,0.37235,0.00014,28.50193]
[1779131765048,34.74,76601.47,25.6,0.37288,0.00014,28.51642]
[1779131765089,34.74,76601.47,25.6,0.37288,0.00014,28.51642]
[1779131765198,34.74,76601.47,25.6,0.37288,0.00014,28.51642]
[1779131765133,34.74,76602.84,25.6,0.37308,0.00014,28.5217]
[1779131767234,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131767313,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131767328,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131767333,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131767442,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131767758,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131768091,34.74,76604.6,25.6,0.37333,0.00014,28.52847]
[1779131768174,34.74,76618.34,25.6,0.37532,0.00014,28.58157]
[1779131768529,34.74,76618.34,25.6,0.37532,0.00014,28.58157]
[1779131769427,34.74,76615.23,25.6,0.37486,0.00014,28.56954]
[1779131773245,34.73,76608.28,25.6,0.37384,0.00014,28.54233]
[1779131773628,34.73,76608.28,25.6,0.37384,0.00014,28.54233]
[1779131775611,34.73,76601.05,25.6,0.37279,0.00014,28.51405]
[1779131777840,34.73,76594.84,25.6,0.37189,0.00014,28.48971]
[1779131782441,34.73,76596.95,25.6,0.3722,0.00014,28.49792]
[1779131782686,34.73,76597.2,25.6,0.37223,0.00014,28.49886]
[1779131786319,34.73,76597.64,25.6,0.37229,0.00014,28.50041]
[1779131786544,34.73,76597.64,25.6,0.37229,0.00014,28.50041]
[1779131787556,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787641,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787688,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787781,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787789,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787896,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131787933,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131788193,34.73,76597.68,25.6,0.37229,0.00014,28.5005]
[1779131788264,34.73,76597.03,25.6,0.37219,0.00014,28.49789]
[1779131788274,34.73,76597.03,25.6,0.37219,0.00014,28.49789]
[1779131788467,34.73,76597.03,25.6,0.37219,0.00014,28.49789]
[1779131788857,34.73,76597.03,25.6,0.37219,0.00014,28.49789]
[1779131788936,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131789403,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131789428,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131789712,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131789768,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131790015,34.73,76608.14,25.6,0.3738,0.00014,28.5412]
[1779131791812,34.73,76611.52,25.6,0.37427,0.00014,28.55106]
[1779131791896,34.73,76611.52,25.6,0.37427,0.00014,28.55106]
[1779131793191,34.73,76610.8,25.6,0.37416,0.00014,28.54819]
[1779131793328,34.72,76606.28,25.6,0.3735,0.00014,28.53056]
[1779131793779,34.72,76606.28,25.6,0.3735,0.00014,28.53056]
[1779131795315,34.72,76605.08,25.6,0.37332,0.00014,28.52571]
[1779131795824,34.72,76605.08,25.6,0.37332,0.00014,28.52571]
[1779131796278,34.72,76600.43,25.6,0.37265,0.00014,28.50747]
[1779131796646,34.72,76600.43,25.6,0.37265,0.00014,28.50747]
[1779131798381,34.72,76596.29,25.6,0.37204,0.00014,28.49111]
[1779131798432,34.72,76596.29,25.6,0.37204,0.00014,28.49111]
[1779131798656,34.72,76596.29,25.6,0.37204,0.00014,28.49111]
[1779131798832,34.72,76596.29,25.6,0.37204,0.00014,28.49111]
[1779131799211,34.72,76596.29,25.6,0.37204,0.00014,28.49111]
[1779131799273,34.72,76591.38,25.6,0.37133,0.00014,28.47171]
[1779131799407,34.72,76591.38,25.6,0.37133,0.00014,28.47171]
[1779131800816,34.72,76578.77,25.6,0.36951,0.00014,28.42156]
[1779131803240,34.72,76574.11,25.6,0.36883,0.00014,28.40287]
[1779131804052,34.72,76571.98,25.6,0.36852,0.00014,28.39431]
[1779131804091,34.72,76571.98,25.6,0.36852,0.00014,28.39431]
[1779131804112,34.72,76571.98,25.6,0.36852,0.00014,28.39431]
[1779131804185,34.72,76571.98,25.6,0.36852,0.00014,28.39431]
[1779131804209,34.72,76571.98,25.6,0.36852,0.00014,28.39431]
[1779131805553,34.72,76571.99,25.6,0.36853,0.00014,28.39436]
[1779131806980,34.72,76565.15,25.6,0.36754,0.00014,28.3668]
[1779131806999,34.72,76565.15,25.6,0.36754,0.00014,28.3668]
[1779131807973,34.72,76562.9,25.6,0.36722,0.00014,28.3577]
[1779131808281,34.72,76565.45,25.6,0.36758,0.00014,28.36804]
[1779131810317,34.72,76564.4,25.6,0.36743,0.00014,28.36386]
[1779131812718,34.72,76559.71,25.6,0.36676,0.00014,28.34489]
[1779131812752,34.72,76559.71,25.6,0.36676,0.00014,28.34489]
[1779131813212,34.72,76559.71,25.6,0.36676,0.00014,28.34489]
[1779131813222,34.72,76559.71,25.6,0.36676,0.00014,28.34489]
[1779131815497,34.72,76549.22,25.6,0.36526,0.00014,28.3022]
[1779131815922,34.72,76537.4,25.6,0.36356,0.00014,28.25353]
[1779131817697,34.72,76534.06,25.6,0.36308,0.00014,28.2396]
[1779131818943,34.72,76523.48,25.6,0.36155,0.00014,28.19537]
[1779131819779,34.72,76523.48,25.6,0.36155,0.00014,28.19537]
[1779131820851,34.72,76522.68,25.6,0.36144,0.00014,28.19198]
[1779131820957,34.72,76531.43,25.6,0.36269,0.00014,28.22854]
[1779131822330,34.72,76533.37,25.6,0.36298,0.00014,28.23676]
[1779131822971,34.72,76534.05,25.6,0.36308,0.00014,28.2397]
[1779131824935,34.72,76533.53,25.6,0.363,0.00014,28.23751]
[1779131825914,34.72,76532.68,25.6,0.36288,0.00014,28.23394]
[1779131826468,34.72,76529.2,25.6,0.36238,0.00014,28.21941]
[1779131826878,34.72,76529.2,25.6,0.36238,0.00014,28.21941]
[1779131828482,34.72,76529.05,25.6,0.36235,0.00014,28.21871]
[1779131829016,34.72,76533.56,25.6,0.363,0.00014,28.23747]
[1779131829673,34.72,76533.56,25.6,0.363,0.00014,28.23747]
[1779131830224,34.72,76533.56,25.6,0.363,0.00014,28.23747]
[1779131830228,34.72,76539.72,25.6,0.36389,0.00014,28.26312]
[1779131830416,34.72,76539.72,25.6,0.36389,0.00014,28.26312]
[1779131831032,34.72,76530.42,25.6,0.36255,0.00014,28.22448]
[1779131832316,34.72,76530.42,25.6,0.36255,0.00014,28.22443]
[1779131838076,34.72,76526.1,25.6,0.36193,0.00014,28.20626]
[1779131839202,34.72,76526.1,25.6,0.36193,0.00014,28.20626]
[1779131839308,34.72,76525.58,25.6,0.36185,0.00014,28.20407]
[1779131841151,34.72,76523.02,25.6,0.36148,0.00014,28.19333]
[1779131841443,34.72,76521.42,25.6,0.36125,0.00014,28.1866]
[1779131841550,34.72,76521.42,25.6,0.36125,0.00014,28.1866]
[1779131843103,34.72,76521.8,25.6,0.36131,0.00014,28.18819]
[1779131843571,34.72,76527.84,25.6,0.36217,0.00014,28.21348]
[1779131849112,34.72,76536.77,25.6,0.36345,0.00014,28.25053]
[1779131849303,34.72,76537.01,25.6,0.36349,0.00014,28.25149]
[1779131849322,34.72,76537.01,25.6,0.36349,0.00014,28.25149]
[1779131849783,34.72,76537.01,25.6,0.36349,0.00014,28.25149]
[1779131850160,34.72,76537.28,25.6,0.36352,0.00014,28.25257]
[1779131852666,34.72,76539.54,25.6,0.36384,0.00014,28.25898]
[1779131853637,34.72,76540.49,25.6,0.36398,0.00014,28.263]
[1779131854528,34.72,76540.35,25.6,0.36397,0.00014,28.26252]
[1779131854560,34.72,76540.35,25.6,0.36397,0.00014,28.26252]
[1779131854653,34.72,76540.35,25.6,0.36397,0.00014,28.26252]
[1779131855195,34.72,76540.12,25.6,0.36394,0.00014,28.26166]
[1779131857209,34.72,76530.95,25.6,0.36261,0.00014,28.22351]
[1779131862245,34.72,76533.72,25.6,0.36301,0.00014,28.23489]
[1779131865241,34.72,76535.01,25.6,0.36319,0.00014,28.24018]
[1779131865396,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131865406,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131865419,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131865849,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131865905,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866162,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866195,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866214,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866229,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866235,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866258,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866290,34.72,76535.65,25.6,0.36328,0.00014,28.2428]
[1779131866287,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866354,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866442,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866546,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866716,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866811,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131866814,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131867266,34.72,76534.03,25.6,0.36305,0.00014,28.23604]
[1779131867292,34.72,76515.3,25.6,0.36035,0.00014,28.1574]
[1779131868026,34.72,76515.3,25.6,0.36035,0.00014,28.1574]
[1779131868921,34.71,76515.32,25.6,0.36035,0.00014,28.15729]
[1779131869133,34.71,76515.32,25.6,0.36035,0.00014,28.15729]
[1779131870512,34.71,76513.54,25.6,0.36008,0.00014,28.14947]
[1779131871366,34.71,76510.44,25.6,0.35963,0.00014,28.1362]
[1779131873852,34.71,76509.26,25.6,0.35946,0.00014,28.13106]
[1779131876525,34.71,76503.29,25.6,0.35859,0.00014,28.10529]
[1779131876879,34.7,76506.35,25.6,0.35902,0.00014,28.11812]
[1779131880840,34.7,76513.34,25.6,0.36002,0.00014,28.14767]
[1779131883353,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883414,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883525,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883543,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883867,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883931,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883961,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883962,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131883976,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131884069,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131884135,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131884233,34.7,76514.26,25.6,0.36014,0.00014,28.15143]
[1779131884368,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131884489,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131884703,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131884878,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131884913,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131884997,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131885014,34.7,76517.77,25.6,0.36065,0.00014,28.1663]
[1779131885034,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131885434,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131885454,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131885497,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131885546,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131885669,34.7,76544.44,25.6,0.36449,0.00014,28.27764]
[1779131886022,34.71,76547.37,25.6,0.36491,0.00014,28.28986]
[1779131888108,34.71,76536.74,25.6,0.36338,0.00014,28.24592]
[1779131888706,34.71,76536.74,25.6,0.36338,0.00014,28.24592]
[1779131890184,34.7,76535.6,25.6,0.36322,0.00014,28.24112]
[1779131890186,34.7,76535.6,25.6,0.36322,0.00014,28.24112]
[1779131890193,34.7,76535.6,25.6,0.36322,0.00014,28.24112]
[1779131891243,34.7,76519.54,25.6,0.36091,0.00014,28.1739]
[1779131891685,34.7,76519.54,25.6,0.36091,0.00014,28.1739]
[1779131892108,34.7,76519.54,25.6,0.36091,0.00014,28.1739]
[1779131892658,34.7,76521.47,25.6,0.36118,0.00014,28.18198]
[1779131894720,34.7,76521.27,25.6,0.36115,0.00014,28.18112]
[1779131894723,34.7,76521.27,25.6,0.36115,0.00014,28.18112]
[1779131895035,34.7,76521.27,25.6,0.36115,0.00014,28.18112]
[1779131895040,34.7,76521.27,25.6,0.36115,0.00014,28.18112]
[1779131895057,34.7,76521.27,25.6,0.36115,0.00014,28.18112]
[1779131897292,34.7,76527.77,25.6,0.36209,0.00014,28.20837]
[1779131898608,34.7,76529.71,25.6,0.36237,0.00014,28.21647]
[1779131899243,34.7,76529.71,25.6,0.36237,0.00014,28.21647]
[1779131899328,34.7,76529.71,25.6,0.36237,0.00014,28.21647]
[1779131901899,34.7,76531.95,25.6,0.36268,0.00014,28.22573]
[1779131901930,34.7,76531.95,25.6,0.36268,0.00014,28.22573]
[1779131903549,34.7,76518.94,25.6,0.36081,0.00014,28.17114]
[1779131904522,34.7,76518.94,25.6,0.36081,0.00014,28.17114]
[1779131908238,34.7,76523.01,25.6,0.3614,0.00014,28.18825]
[1779131908289,34.7,76523.01,25.6,0.3614,0.00014,28.18825]
[1779131908345,34.7,76523.01,25.6,0.3614,0.00014,28.18825]
[1779131908828,34.7,76524.01,25.6,0.36154,0.00014,28.19244]
[1779131909776,34.7,76530.06,25.6,0.36241,0.00014,28.21775]
[1779131909783,34.7,76530.06,25.6,0.36241,0.00014,28.21775]
[1779131909900,34.7,76530.06,25.6,0.36241,0.00014,28.21775]
[1779131910463,34.7,76534.19,25.6,0.363,0.00014,28.23495]
[1779131915321,34.7,76542.15,25.6,0.36414,0.00014,28.26505]
[1779131915716,34.71,76542.15,25.6,0.36414,0.00014,28.2651]
[1779131915728,34.71,76542.15,25.6,0.36414,0.00014,28.2651]
[1779131915741,34.71,76548.45,25.6,0.36505,0.00014,28.29113]
[1779131916469,34.71,76548.45,25.6,0.36505,0.00014,28.29113]
[1779131918282,34.71,76548.71,25.6,0.3651,0.00014,28.29229]
[1779131919482,34.71,76550.28,25.6,0.36533,0.00014,28.29888]
[1779131922755,34.71,76550.15,25.6,0.36532,0.00014,28.29855]
[1779131924919,34.71,76548.65,25.6,0.36511,0.00014,28.29253]
[1779131931062,34.71,76557.7,25.6,0.36642,0.00014,28.3299]
[1779131933197,34.72,76558.45,25.6,0.36653,0.00014,28.33305]
[1779131933250,34.72,76558.45,25.6,0.36653,0.00014,28.33305]
[1779131933358,34.72,76558.45,25.6,0.36653,0.00014,28.33305]
[1779131933402,34.72,76558.75,25.6,0.36658,0.00014,28.33432]
[1779131933675,34.72,76558.75,25.6,0.36658,0.00014,28.33432]
[1779131934415,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934443,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934547,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934569,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934573,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934701,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934823,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131934977,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131935383,34.72,76558.75,25.6,0.36658,0.00014,28.33436]
[1779131935069,34.72,76571.11,25.6,0.36836,0.00014,28.38439]
[1779131936192,34.72,76571.11,25.6,0.36836,0.00014,28.38439]
[1779131941082,34.72,76578.93,25.6,0.3695,0.00014,28.41581]
[1779131942707,34.72,76582.69,25.6,0.37004,0.00014,28.43079]
[1779131943695,34.72,76582.89,25.6,0.37007,0.00014,28.43157]
[1779131946945,34.72,76585.83,25.6,0.37049,0.00014,28.44319]
[1779131948361,34.72,76587.75,25.6,0.37077,0.00014,28.45077]
[1779131952029,34.72,76591.25,25.6,0.37127,0.00014,28.4645]
[1779131952254,34.72,76591.25,25.6,0.37127,0.00014,28.4645]
[1779131953422,34.71,76591.63,25.6,0.37132,0.00014,28.46593]
[1779131953654,34.71,76591.63,25.6,0.37132,0.00014,28.46593]
[1779131956307,34.71,76583.38,25.6,0.37012,0.00014,28.43317]
[1779131957877,34.71,76587.04,25.6,0.37065,0.00014,28.44766]
[1779131959917,34.71,76582.8,25.6,0.37004,0.00014,28.43077]
[1779131959920,34.71,76582.8,25.6,0.37004,0.00014,28.43077]
[1779131960335,34.71,76582.8,25.6,0.37004,0.00014,28.43077]
[1779131961086,34.71,76579.86,25.6,0.36961,0.00014,28.41903]
[1779131965726,34.71,76579.14,25.6,0.36951,0.00014,28.4161]
[1779131966635,34.71,76579.06,25.6,0.36949,0.00014,28.41577]
[1779131967005,34.71,76579.06,25.6,0.36949,0.00014,28.41577]
[1779131970614,34.71,76591.34,25.6,0.37127,0.00014,28.46447]
[1779131970986,34.71,76591.34,25.6,0.37127,0.00014,28.46447]
[1779131975050,34.71,76577.93,25.6,0.36931,0.00014,28.40791]
[1779131978691,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131978749,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131978757,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131978849,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131978887,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131978965,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131979351,34.71,76576.59,25.6,0.36911,0.00014,28.40253]
[1779131980042,34.71,76575.7,25.6,0.36899,0.00014,28.39897]
[1779131980348,34.71,76575.7,25.6,0.36899,0.00014,28.39897]
[1779131980878,34.71,76568.28,25.6,0.36791,0.00014,28.36914]
[1779131981070,34.71,76568.28,25.6,0.36791,0.00014,28.36914]
[1779131981072,34.71,76568.28,25.6,0.36791,0.00014,28.36914]
[1779131981140,34.71,76568.28,25.6,0.36791,0.00014,28.36914]
[1779131981503,34.71,76566.78,25.6,0.3677,0.00014,28.3631]
[1779131985684,34.71,76570.02,25.6,0.36817,0.00014,28.37624]
[1779131985808,34.71,76570.02,25.6,0.36817,0.00014,28.37624]
[1779131985841,34.71,76570.02,25.6,0.36817,0.00014,28.37624]
[1779131987993,34.71,76564.61,25.6,0.36739,0.00014,28.35442]
[1779131989204,34.71,76564.61,25.6,0.36739,0.00014,28.35444]
[1779131992949,34.71,76565.69,25.6,0.36755,0.00014,28.35892]
[1779131993896,34.71,76566.6,25.6,0.36768,0.00014,28.36262]
[1779131994956,34.71,76565.4,25.6,0.36751,0.00014,28.3578]
[1779131996524,34.71,76563.93,25.6,0.3673,0.00014,28.3519]
[1779131998631,34.71,76567.02,25.6,0.36775,0.00014,28.36446]
[1779131998653,34.71,76567.02,25.6,0.36775,0.00014,28.36446]
[1779132000756,34.71,76567.95,25.6,0.36788,0.00014,28.36826]
[1779132003119,34.71,76568.58,25.6,0.36798,0.00014,28.37084]
[1779132006312,34.72,76567.97,25.6,0.36789,0.00014,28.36843]
[1779132006327,34.72,76567.97,25.6,0.36789,0.00014,28.36843]
[1779132006353,34.72,76567.97,25.6,0.36789,0.00014,28.36843]
[1779132006484,34.72,76569.51,25.6,0.36811,0.00014,28.37466]
[1779132006643,34.72,76569.51,25.6,0.36811,0.00014,28.37466]
[1779132006704,34.72,76569.51,25.6,0.36811,0.00014,28.37466]
[1779132007352,34.72,76569.51,25.6,0.36811,0.00014,28.37466]
[1779132009200,34.72,76575.76,25.6,0.36902,0.00014,28.3998]
[1779132009436,34.72,76575.76,25.6,0.36902,0.00014,28.3998]
[1779132009599,34.72,76578.41,25.6,0.3694,0.00014,28.4104]
[1779132009636,34.72,76578.41,25.6,0.3694,0.00014,28.4104]
[1779132009713,34.72,76578.41,25.6,0.3694,0.00014,28.4104]
[1779132009719,34.72,76578.41,25.6,0.3694,0.00014,28.4104]
[1779132011374,34.72,76578.41,25.6,0.3694,0.00014,28.4104]
[1779132011840,34.72,76581.38,25.6,0.36983,0.00014,28.42225]
[1779132012520,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012590,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012801,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012812,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012818,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012905,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132012982,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132013098,34.72,76581.83,25.6,0.36989,0.00014,28.42403]
[1779132014005,34.72,76585.36,25.6,0.3704,0.00014,28.43806]
[1779132014325,34.72,76567.11,25.6,0.36777,0.00014,28.36497]
[1779132015355,34.72,76567.11,25.6,0.36777,0.00014,28.36497]
[1779132015747,34.72,76565.56,25.6,0.36754,0.00014,28.35869]
[1779132017883,34.72,76568.99,25.6,0.36804,0.00014,28.37258]
[1779132018008,34.72,76568.99,25.6,0.36804,0.00014,28.37258]
[1779132018132,34.72,76568.99,25.6,0.36804,0.00014,28.37258]
[1779132019024,34.72,76573.28,25.6,0.36866,0.00014,28.38985]
[1779132021427,34.72,76581.34,25.6,0.36982,0.00014,28.42211]
[1779132023753,34.72,76582.97,25.6,0.37006,0.00014,28.42856]
[1779132027706,34.72,76585.89,25.6,0.37048,0.00014,28.44009]
[1779132028628,34.71,76587.81,25.6,0.37075,0.00014,28.44768]
[1779132029064,34.71,76587.81,25.6,0.37075,0.00014,28.44768]
[1779132032991,34.71,76596.19,25.6,0.37195,0.00014,28.47749]
[1779132033036,34.71,76596.19,25.6,0.37195,0.00014,28.47749]
[1779132033247,34.71,76596.19,25.6,0.37195,0.00014,28.47749]
[1779132033309,34.71,76596.19,25.6,0.37195,0.00014,28.47749]
[1779132033571,34.71,76596.13,25.6,0.37194,0.00014,28.47721]
[1779132033583,34.71,76596.13,25.6,0.37194,0.00014,28.47721]
[1779132034017,34.71,76596.13,25.6,0.37194,0.00014,28.47721]
[1779132035474,34.71,76607.44,25.6,0.37357,0.00014,28.52135]
[1779132035700,34.71,76607.44,25.6,0.37357,0.00014,28.52135]
[1779132040510,34.71,76607.96,25.6,0.37363,0.00014,28.52309]
[1779132042878,34.71,76608.7,25.6,0.37373,0.00014,28.52581]
[1779132043388,34.71,76608.7,25.6,0.37373,0.00014,28.52581]
[1779132043413,34.71,76610.41,25.6,0.37398,0.00014,28.5323]
[1779132046610,34.71,76617.42,25.6,0.375,0.00015,28.5595]
[1779132046630,34.71,76617.42,25.6,0.375,0.00015,28.5595]
[1779132046654,34.71,76617.42,25.6,0.375,0.00015,28.5595]
[1779132048084,34.71,76616.23,25.6,0.37483,0.00015,28.55499]
[1779132048109,34.71,76616.23,25.6,0.37483,0.00015,28.55499]
[1779132048109,34.71,76616.23,25.6,0.37483,0.00015,28.55499]
[1779132053603,34.71,76619.42,25.6,0.3753,0.00015,28.56743]
[1779132059247,34.71,76620.83,25.6,0.3755,0.00015,28.57295]
[1779132059251,34.71,76620.83,25.6,0.3755,0.00015,28.57295]
[1779132059270,34.71,76620.83,25.6,0.3755,0.00015,28.57295]
[1779132061141,34.71,76620.39,25.6,0.37544,0.00015,28.57127]
[1779132061146,34.71,76620.39,25.6,0.37544,0.00015,28.57127]
[1779132061165,34.71,76620.39,25.6,0.37544,0.00015,28.57127]
[1779132061188,34.71,76620.39,25.6,0.37544,0.00015,28.57127]
[1779132061257,34.71,76620.39,25.6,0.37544,0.00015,28.57127]
[1779132062279,34.71,76615.18,25.6,0.37469,0.00015,28.55124]
[1779132062281,34.71,76615.18,25.6,0.37469,0.00015,28.55124]
[1779132062629,34.71,76620.44,25.6,0.37545,0.00015,28.57152]
[1779132062686,34.71,76620.44,25.6,0.37545,0.00015,28.57152]
[1779132063240,34.71,76620.44,25.6,0.37545,0.00015,28.57152]
[1779132063268,34.71,76620.44,25.6,0.37545,0.00015,28.57152]
[1779132063385,34.71,76620.44,25.6,0.37545,0.00015,28.57152]
[1779132063451,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132063716,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132063809,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132063844,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132063879,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132064071,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132064386,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132064517,34.71,76629.99,25.6,0.37684,0.00015,28.60808]
[1779132064390,34.71,76650.74,25.6,0.37986,0.00015,28.68638]
[1779132064557,34.71,76650.74,25.6,0.37986,0.00015,28.68638]
[1779132065039,34.71,76650.74,25.6,0.37986,0.00015,28.68638]
[1779132065240,34.71,76650.83,25.6,0.37988,0.00015,28.68685]
[1779132065993,34.71,76650.83,25.6,0.37988,0.00015,28.68685]
[1779132066398,34.71,76650.83,25.6,0.37988,0.00015,28.68685]
[1779132067291,34.71,76637.37,25.6,0.37792,0.00015,28.63636]
[1779132067587,34.71,76637.37,25.6,0.37792,0.00015,28.63636]
[1779132070135,34.71,76636.22,25.6,0.37773,0.00015,28.63147]
[1779132075229,34.71,76634.71,25.6,0.37751,0.00015,28.62567]
[1779132075275,34.71,76634.71,25.6,0.37751,0.00015,28.62567]
[1779132075440,34.71,76634.71,25.6,0.37751,0.00015,28.62567]
[1779132077308,34.71,76633.91,25.6,0.37739,0.00015,28.62262]
[1779132077407,34.71,76633.91,25.6,0.37739,0.00015,28.62262]
[1779132077455,34.71,76633.91,25.6,0.37739,0.00015,28.62262]
[1779132077556,34.71,76633.91,25.6,0.37739,0.00015,28.62262]
[1779132077504,34.71,76620.18,25.6,0.3754,0.00015,28.57018]
[1779132077820,34.71,76620.18,25.6,0.3754,0.00015,28.57018]
[1779132079340,34.71,76613.16,25.6,0.37438,0.00014,28.54309]
[1779132079399,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132079590,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132080211,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132080274,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132080302,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132080419,34.71,76611.92,25.6,0.3742,0.00014,28.53831]
[1779132081020,34.71,76605.32,25.6,0.37324,0.00014,28.51255]
[1779132081084,34.71,76605.32,25.6,0.37324,0.00014,28.51255]
[1779132082583,34.7,76604.63,25.6,0.37313,0.00014,28.50969]
[1779132083747,34.7,76605.34,25.6,0.37323,0.00014,28.51239]
[1779132083878,34.7,76605.34,25.6,0.37323,0.00014,28.51239]
[1779132083975,34.7,76612.93,25.6,0.37433,0.00015,28.54181]
[1779132086066,34.7,76613.13,25.6,0.37436,0.00015,28.54265]
[1779132090606,34.71,76620.03,25.6,0.37537,0.00015,28.56944]
[1779132092016,34.71,76619.31,25.6,0.37527,0.00015,28.5667]
[1779132092444,34.71,76619.31,25.6,0.37527,0.00015,28.5667]
[1779132093182,34.71,76617.57,25.6,0.375,0.00015,28.55689]
[1779132093199,34.71,76613.3,25.6,0.37438,0.00015,28.54042]
[1779132097263,34.7,76607.29,25.6,0.3735,0.00014,28.51682]
[1779132098934,34.7,76603.68,25.6,0.37297,0.00014,28.50259]
[1779132099089,34.7,76603.68,25.6,0.37297,0.00014,28.50259]
[1779132099149,34.7,76603.68,25.6,0.37297,0.00014,28.50259]
[1779132099164,34.7,76606.69,25.6,0.37341,0.00014,28.51426]
[1779132100210,34.7,76606.69,25.6,0.37341,0.00014,28.51426]
[1779132100519,34.7,76606.69,25.6,0.37341,0.00014,28.51426]
[1779132100522,34.7,76606.69,25.6,0.37341,0.00014,28.51426]
[1779132100543,34.7,76606.69,25.6,0.37341,0.00014,28.51426]
[1779132100247,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132100655,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132100841,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132100887,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101054,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101147,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101436,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101505,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101547,34.7,76615.41,25.6,0.37467,0.00015,28.54807]
[1779132101452,34.7,76602.01,25.6,0.37272,0.00014,28.49591]
[1779132101839,34.7,76602.01,25.6,0.37272,0.00014,28.49591]
[1779132102470,34.7,76602.01,25.6,0.37272,0.00014,28.49591]
[1779132102519,34.7,76602.01,25.6,0.37272,0.00014,28.49591]
[1779132102562,34.7,76602.01,25.6,0.37272,0.00014,28.49591]
[1779132102571,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132102646,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103177,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103192,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103227,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103240,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103387,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103401,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132103480,34.7,76590.68,25.6,0.37108,0.00014,28.45125]
[1779132104287,34.7,76578.6,25.6,0.36933,0.00014,28.40307]
[1779132105428,34.7,76578.6,25.6,0.36933,0.00014,28.40307]
[1779132106201,34.7,76575.83,25.6,0.36893,0.00014,28.39195]
[1779132106826,34.7,76575.85,25.6,0.36893,0.00014,28.392]
[1779132108978,34.7,76575.88,25.6,0.36893,0.00014,28.39212]
[1779132111358,34.7,76575.08,25.6,0.36882,0.00014,28.38892]
[1779132111407,34.7,76575.08,25.6,0.36882,0.00014,28.38892]
[1779132111521,34.7,76575.08,25.6,0.36882,0.00014,28.38892]
[1779132111532,34.7,76575.08,25.6,0.36882,0.00014,28.38892]
[1779132111552,34.7,76575.08,25.6,0.36882,0.00014,28.38892]
[1779132112411,34.7,76572.15,25.6,0.36839,0.00014,28.37715]
[1779132113608,34.7,76568.92,25.6,0.36793,0.00014,28.36415]
[1779132114659,34.7,76571.35,25.6,0.36828,0.00014,28.37396]
[1779132120542,34.7,76575.97,25.6,0.36895,0.00014,28.39258]
[1779132120791,34.7,76576.2,25.6,0.36898,0.00014,28.3935]
[1779132121018,34.7,76576.2,25.6,0.36898,0.00014,28.3935]
[1779132121769,34.7,76576.2,25.6,0.36898,0.00014,28.39351]
[1779132123329,34.7,76581.33,25.6,0.36972,0.00014,28.41402]
[1779132123355,34.7,76581.33,25.6,0.36972,0.00014,28.41402]
[1779132124095,34.7,76583.02,25.6,0.36997,0.00014,28.42076]
[1779132124447,34.7,76583.02,25.6,0.36997,0.00014,28.42076]
[1779132124499,34.7,76583.02,25.6,0.36997,0.00014,28.42076]
[1779132124508,34.7,76583.02,25.6,0.36997,0.00014,28.42076]
[1779132125409,34.7,76578.03,25.6,0.36925,0.00014,28.40083]
[1779132130035,34.7,76586.39,25.6,0.37045,0.00014,28.43408]
[1779132130503,34.7,76586.39,25.6,0.37045,0.00014,28.43408]
[1779132131322,34.7,76587.06,25.6,0.37055,0.00014,28.43672]
[1779132134679,34.7,76590.23,25.6,0.371,0.00014,28.44919]
[1779132134803,34.7,76590.23,25.6,0.371,0.00014,28.44919]
[1779132137365,34.7,76589.65,25.6,0.37092,0.00014,28.44683]
[1779132137386,34.7,76589.65,25.6,0.37092,0.00014,28.44683]
[1779132137632,34.7,76590.92,25.6,0.3711,0.00014,28.45182]
[1779132137683,34.7,76590.92,25.6,0.3711,0.00014,28.45182]
[1779132137776,34.7,76590.92,25.6,0.3711,0.00014,28.45182]
[1779132137963,34.7,76590.92,25.6,0.3711,0.00014,28.45182]
[1779132138779,34.7,76590.92,25.6,0.3711,0.00014,28.45179]
[1779132138961,34.7,76590.92,25.6,0.3711,0.00014,28.45179]
[1779132139808,34.69,76594.3,25.6,0.37159,0.00014,28.46511]
[1779132143596,34.69,76595.99,25.6,0.37183,0.00014,28.47165]
[1779132149761,34.69,76598.84,25.6,0.37223,0.00014,28.48253]
[1779132149863,34.69,76598.84,25.6,0.37223,0.00014,28.48253]
[1779132150152,34.69,76598.84,25.6,0.37223,0.00014,28.48253]
[1779132150343,34.69,76598.84,25.6,0.37223,0.00014,28.48253]
[1779132150517,34.69,76598.84,25.6,0.37223,0.00014,28.48253]
[1779132150616,34.69,76608.3,25.6,0.37359,0.00014,28.51946]
[1779132150695,34.69,76608.3,25.6,0.37359,0.00014,28.51946]
[1779132150965,34.69,76608.3,25.6,0.37359,0.00014,28.51946]
[1779132151380,34.69,76608.3,25.6,0.37359,0.00014,28.51946]
[1779132151571,34.69,76617.76,25.6,0.37495,0.00015,28.55299]
[1779132151902,34.69,76617.76,25.6,0.37495,0.00015,28.55299]
[1779132152416,34.69,76617.76,25.6,0.37495,0.00015,28.55299]
[1779132155672,34.69,76616.22,25.6,0.37473,0.00015,28.54696]
[1779132155780,34.69,76616.22,25.6,0.37473,0.00015,28.54696]
[1779132155926,34.69,76616.22,25.6,0.37473,0.00015,28.54696]
[1779132156516,34.69,76616.22,25.6,0.37473,0.00015,28.54696]
[1779132162409,34.68,76616.63,25.6,0.37477,0.00015,28.5481]
[1779132163134,34.68,76616.63,25.6,0.37477,0.00015,28.5481]
[1779132163519,34.68,76611.05,25.6,0.37396,0.00015,28.52642]
[1779132164933,34.68,76610.86,25.6,0.37392,0.00015,28.52559]
[1779132169807,34.68,76604.64,25.6,0.37301,0.00014,28.50099]
[1779132169837,34.68,76604.64,25.6,0.37301,0.00014,28.50099]
[1779132170057,34.68,76604.64,25.6,0.37301,0.00014,28.50099]
[1779132171124,34.68,76604.07,25.6,0.37292,0.00014,28.4987]
[1779132171131,34.68,76604.07,25.6,0.37292,0.00014,28.4987]
[1779132174115,34.68,76601.0,25.6,0.37247,0.00014,28.4865]
[1779132174493,34.68,76599.03,25.6,0.37218,0.00014,28.47871]
[1779132178530,34.68,76600.03,25.6,0.37234,0.00014,28.48287]
[1779132178548,34.68,76600.03,25.6,0.37234,0.00014,28.48287]
[1779132179229,34.68,76600.21,25.6,0.37237,0.00014,28.48366]
[1779132183558,34.68,76600.27,25.6,0.37239,0.00014,28.48421]
[1779132187725,34.69,76604.48,25.6,0.37301,0.00014,28.50106]
[1779132190644,34.69,76605.0,25.6,0.37309,0.00014,28.50322]
[1779132190721,34.69,76606.11,25.6,0.37326,0.00014,28.50761]
[1779132190726,34.69,76606.11,25.6,0.37326,0.00014,28.50761]
[1779132191145,34.69,76606.11,25.6,0.37326,0.00014,28.50761]
[1779132191612,34.69,76606.32,25.6,0.37329,0.00014,28.5085]
[1779132192517,34.69,76606.32,25.6,0.37329,0.00014,28.5085]
[1779132193039,34.69,76608.58,25.6,0.37361,0.00015,28.51724]
[1779132195432,34.69,76609.06,25.6,0.37368,0.00015,28.51897]
[1779132195458,34.69,76609.06,25.6,0.37368,0.00015,28.51897]
[1779132195488,34.69,76609.06,25.6,0.37368,0.00015,28.51897]
[1779132195580,34.69,76609.06,25.6,0.37368,0.00015,28.51897]
[1779132195640,34.69,76610.02,25.6,0.37381,0.00015,28.52263]
[1779132197654,34.69,76619.58,25.6,0.3752,0.00015,28.55958]
[1779132197719,34.69,76619.58,25.6,0.3752,0.00015,28.55958]
[1779132199207,34.68,76618.95,25.6,0.37511,0.00015,28.55712]
[1779132199275,34.68,76618.95,25.6,0.37511,0.00015,28.55712]
[1779132199668,34.68,76618.36,25.6,0.37502,0.00015,28.55481]
[1779132201348,34.68,76611.28,25.6,0.37399,0.00015,28.52732]
[1779132202488,34.68,76609.07,25.6,0.37366,0.00015,28.51863]
[1779132203321,34.68,76602.93,25.6,0.37277,0.00014,28.4946]
[1779132203411,34.68,76602.93,25.6,0.37277,0.00014,28.4946]
[1779132204290,34.68,76598.65,25.6,0.37215,0.00014,28.47774]
[1779132204391,34.68,76590.48,25.6,0.37096,0.00014,28.44545]
[1779132205730,34.68,76590.48,25.6,0.37096,0.00014,28.44545]
[1779132205760,34.68,76590.48,25.6,0.37096,0.00014,28.44545]
[1779132205893,34.68,76590.48,25.6,0.37096,0.00014,28.44545]
[1779132207216,34.68,76585.42,25.6,0.37023,0.00014,28.42532]
[1779132208262,34.68,76582.46,25.6,0.3698,0.00014,28.41345]
[1779132211726,34.68,76579.08,25.6,0.36931,0.00014,28.3999]
[1779132214379,34.68,76578.05,25.6,0.36914,0.00014,28.39264]
[1779132216738,34.68,76578.04,25.6,0.36914,0.00014,28.3926]
[1779132216926,34.68,76578.04,25.6,0.36914,0.00014,28.3926]
[1779132217265,34.68,76578.04,25.6,0.36914,0.00014,28.3926]
[1779132217302,34.68,76578.04,25.6,0.36914,0.00014,28.3926]
[1779132217318,34.68,76578.04,25.6,0.36914,0.00014,28.3926]
[1779132221749,34.68,76577.81,25.6,0.36911,0.00014,28.39171]
[1779132224043,34.68,76577.93,25.6,0.36913,0.00014,28.39219]
[1779132225353,34.68,76579.22,25.6,0.36931,0.00014,28.39737]
[1779132227870,34.68,76591.98,25.6,0.37116,0.00014,28.44813]
[1779132229926,34.68,76596.38,25.6,0.3718,0.00014,28.46548]
[1779132235320,34.68,76597.82,25.6,0.372,0.00014,28.47093]
[1779132240995,34.67,76603.29,25.6,0.37278,0.00014,28.49211]
[1779132241564,34.67,76603.29,25.6,0.37278,0.00014,28.49211]
[1779132241600,34.67,76603.29,25.6,0.37278,0.00014,28.49211]
[1779132241624,34.67,76603.29,25.6,0.37278,0.00014,28.49211]
[1779132241720,34.67,76604.22,25.6,0.37291,0.00015,28.4957]
[1779132241879,34.67,76604.22,25.6,0.37291,0.00015,28.4957]
[1779132242143,34.67,76604.22,25.6,0.37291,0.00015,28.4957]
[1779132242715,34.67,76604.22,25.6,0.37291,0.00015,28.4957]
[1779132242715,34.67,76604.22,25.6,0.37291,0.00015,28.4957]
[1779132242941,34.67,76609.94,25.6,0.37374,0.00015,28.51797]
[1779132243014,34.67,76609.94,25.6,0.37374,0.00015,28.51797]
[1779132243019,34.67,76609.94,25.6,0.37374,0.00015,28.51797]
[1779132243043,34.67,76619.57,25.6,0.37514,0.00015,28.55533]
[1779132244024,34.67,76619.57,25.6,0.37514,0.00015,28.55533]
[1779132244775,34.67,76620.37,25.6,0.37526,0.00015,28.55848]
[1779132246830,34.68,76620.47,25.6,0.37528,0.00015,28.55894]
[1779132248891,34.68,76620.84,25.6,0.37533,0.00015,28.56043]
[1779132250918,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132250984,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132251045,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132251079,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132251319,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132251324,34.68,76622.23,25.6,0.37554,0.00015,28.56583]
[1779132253502,34.68,76612.52,25.6,0.37413,0.00015,28.52838]
[1779132261507,34.68,76612.58,25.6,0.37415,0.00015,28.52896]
[1779132263609,34.68,76612.01,25.6,0.37407,0.00015,28.52684]
[1779132263717,34.68,76612.01,25.6,0.37407,0.00015,28.52684]
[1779132263771,34.68,76612.7,25.6,0.37418,0.00015,28.52957]
[1779132264245,34.68,76612.7,25.6,0.37418,0.00015,28.52957]
[1779132264285,34.68,76612.7,25.6,0.37418,0.00015,28.52957]
[1779132264326,34.68,76612.7,25.6,0.37418,0.00015,28.52957]
[1779132264680,34.68,76612.7,25.6,0.37418,0.00015,28.52957]
[1779132264716,34.68,76599.96,25.6,0.37233,0.00014,28.47979]
[1779132265335,34.68,76599.96,25.6,0.37233,0.00014,28.47979]
[1779132267207,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267223,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267230,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267326,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267375,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267401,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267497,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267607,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267643,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267687,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267724,34.68,76594.1,25.6,0.37147,0.00014,28.45656]
[1779132267856,34.68,76588.0,25.6,0.37059,0.00014,28.43236]
[1779132267884,34.68,76588.0,25.6,0.37059,0.00014,28.43236]
[1779132267922,34.68,76588.0,25.6,0.37059,0.00014,28.43236]
[1779132268035,34.68,76588.0,25.6,0.37059,0.00014,28.43236]
[1779132268705,34.68,76588.0,25.6,0.37059,0.00014,28.43236]
[1779132268751,34.68,76560.82,25.6,0.36666,0.00014,28.32309]
[1779132269260,34.68,76560.82,25.6,0.36666,0.00014,28.32309]
[1779132269319,34.68,76560.82,25.6,0.36666,0.00014,28.32309]
[1779132269382,34.68,76560.82,25.6,0.36666,0.00014,28.32309]
[1779132269406,34.68,76560.82,25.6,0.36666,0.00014,28.32309]
[1779132269950,34.68,76553.47,25.6,0.3656,0.00014,28.29306]
[1779132271605,34.68,76553.38,25.6,0.36558,0.00014,28.29267]
[1779132271620,34.68,76553.38,25.6,0.36558,0.00014,28.29267]
[1779132271732,34.68,76554.75,25.6,0.36577,0.00014,28.29518]
[1779132272343,34.68,76554.75,25.6,0.36577,0.00014,28.29518]
[1779132273466,34.68,76558.02,25.6,0.36624,0.00014,28.30861]
[1779132273480,34.68,76558.02,25.6,0.36624,0.00014,28.30861]
[1779132273692,34.68,76558.02,25.6,0.36624,0.00014,28.30861]
[1779132274599,34.68,76560.07,25.6,0.36654,0.00014,28.31703]
[1779132277718,34.68,76559.1,25.6,0.36641,0.00014,28.31325]
[1779132283267,34.69,76553.29,25.6,0.36558,0.00014,28.28995]
[1779132283942,34.69,76553.29,25.6,0.36558,0.00014,28.28995]
[1779132285645,34.69,76554.73,25.6,0.3658,0.00014,28.29591]
[1779132287419,34.69,76555.12,25.6,0.36586,0.00014,28.29764]
[1779132293516,34.69,76554.74,25.6,0.36582,0.00014,28.29648]
[1779132297404,34.69,76563.95,25.6,0.36715,0.00014,28.33421]
[1779132303411,34.7,76556.48,25.6,0.36609,0.00014,28.30416]
[1779132307820,34.7,76556.74,25.6,0.36613,0.00014,28.30539]
[1779132307890,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132307911,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132307940,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132307955,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132308136,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132308196,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132308218,34.7,76556.74,25.6,0.36614,0.00014,28.30544]
[1779132308862,34.7,76557.44,25.6,0.36624,0.00014,28.30835]
[1779132308925,34.7,76557.44,25.6,0.36624,0.00014,28.30835]
[1779132308986,34.7,76557.44,25.6,0.36624,0.00014,28.30835]
[1779132309279,34.7,76557.44,25.6,0.36624,0.00014,28.30835]
[1779132309452,34.7,76538.99,25.6,0.36358,0.00014,28.23258]
[1779132310079,34.7,76538.99,25.6,0.36358,0.00014,28.23258]
[1779132312227,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312290,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312346,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312373,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312420,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312544,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312557,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312622,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312737,34.7,76540.79,25.6,0.36385,0.00014,28.2402]
[1779132312752,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132312882,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132312968,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313137,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313162,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313187,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313328,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313358,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313525,34.7,76529.39,25.6,0.36222,0.00014,28.19292]
[1779132313775,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314434,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314454,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314467,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314573,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314684,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314712,34.7,76512.24,25.6,0.35976,0.00014,28.12087]
[1779132314743,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132314861,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315070,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315155,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315209,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315382,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315725,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132315775,34.7,76498.95,25.6,0.35785,0.00014,28.06414]
[1779132316241,34.7,76495.44,25.6,0.35734,0.00014,28.0489]
[1779132316509,34.7,76495.44,25.6,0.35734,0.00014,28.04882]
[1779132317096,34.7,76495.44,25.6,0.35734,0.00014,28.04882]
[1779132317361,34.7,76495.44,25.6,0.35734,0.00014,28.04882]
[1779132317416,34.7,76495.44,25.6,0.35734,0.00014,28.04882]
[1779132317420,34.7,76495.44,25.6,0.35734,0.00014,28.04882]
[1779132318289,34.7,76498.01,25.6,0.3577,0.00014,28.05978]
[1779132318545,34.7,76498.01,25.6,0.3577,0.00014,28.05978]
[1779132319595,34.7,76494.04,25.6,0.35713,0.00014,28.04264]
[1779132320276,34.7,76494.11,25.6,0.35714,0.00014,28.04286]
[1779132320859,34.7,76494.31,25.6,0.35717,0.00014,28.04365]
[1779132320864,34.7,76494.31,25.6,0.35717,0.00014,28.04365]
[1779132325365,34.7,76500.94,25.6,0.3581,0.00014,28.07181]
[1779132326467,34.69,76503.14,25.6,0.35842,0.00014,28.08114]
[1779132326520,34.69,76503.14,25.6,0.35842,0.00014,28.08114]
[1779132326590,34.69,76508.17,25.6,0.35913,0.00014,28.10249]
[1779132327158,34.69,76508.17,25.6,0.35913,0.00014,28.10249]
[1779132327840,34.69,76508.17,25.6,0.35913,0.00014,28.10249]
[1779132330816,34.69,76503.08,25.6,0.3584,0.00014,28.08072]
[1779132331213,34.69,76503.62,25.6,0.35848,0.00014,28.083]
[1779132331804,34.69,76503.62,25.6,0.35848,0.00014,28.083]
[1779132331998,34.69,76504.02,25.6,0.35852,0.00014,28.08152]
[1779132332067,34.69,76504.02,25.6,0.35852,0.00014,28.08152]
[1779132332126,34.69,76504.02,25.6,0.35852,0.00014,28.08152]
[1779132332867,34.69,76508.66,25.6,0.35919,0.00014,28.10128]
[1779132332878,34.69,76508.66,25.6,0.35919,0.00014,28.10128]
[1779132334004,34.69,76510.68,25.6,0.35947,0.00014,28.10984]
[1779132337656,34.69,76530.07,25.6,0.36226,0.00014,28.19162]
[1779132338507,34.69,76530.07,25.6,0.36226,0.00014,28.19162]
[1779132338657,34.69,76530.07,25.6,0.36226,0.00014,28.19162]
[1779132343347,34.69,76529.8,25.6,0.36222,0.00014,28.19045]
[1779132344921,34.69,76529.73,25.6,0.36221,0.00014,28.19015]
[1779132347755,34.69,76531.72,25.6,0.3625,0.00014,28.19842]
[1779132347953,34.69,76531.22,25.6,0.36242,0.00014,28.19632]
[1779132347962,34.69,76531.22,25.6,0.36242,0.00014,28.19632]
[1779132348023,34.69,76531.22,25.6,0.36242,0.00014,28.19632]
[1779132348302,34.69,76531.22,25.6,0.36242,0.00014,28.19632]
[1779132348733,34.69,76531.64,25.6,0.36248,0.00014,28.19805]
[1779132349379,34.69,76531.64,25.6,0.36248,0.00014,28.19805]
[1779132349793,34.69,76531.64,25.6,0.36248,0.00014,28.19805]
[1779132349889,34.69,76537.71,25.6,0.36336,0.00014,28.22344]
[1779132353310,34.7,76537.03,25.6,0.36328,0.00014,28.22096]
[1779132353771,34.7,76537.31,25.6,0.36332,0.00014,28.22224]
[1779132358806,34.7,76538.9,25.6,0.36356,0.00014,28.22914]
[1779132362159,34.7,76539.36,25.6,0.36363,0.00014,28.23122]
[1779132362170,34.7,76539.36,25.6,0.36363,0.00014,28.23122]
[1779132362266,34.7,76539.36,25.6,0.36363,0.00014,28.23122]
[1779132362836,34.7,76539.54,25.6,0.36366,0.00014,28.23202]
[1779132364731,34.7,76543.53,25.6,0.36424,0.00014,28.24862]
[1779132365354,34.7,76544.05,25.6,0.36432,0.00014,28.25087]
[1779132366586,34.71,76544.98,25.6,0.36446,0.00014,28.2548]
[1779132367256,34.71,76544.99,25.6,0.36446,0.00014,28.25493]
[1779132369459,34.71,76548.98,25.6,0.36504,0.00014,28.27152]
[1779132370101,34.71,76548.86,25.6,0.36503,0.00014,28.27111]
[1779132370147,34.71,76548.86,25.6,0.36503,0.00014,28.27111]
[1779132370170,34.71,76548.86,25.6,0.36503,0.00014,28.27111]
[1779132371653,34.71,76555.17,25.6,0.36594,0.00014,28.29702]
[1779132376448,34.71,76556.94,25.6,0.3662,0.00014,28.30449]
[1779132376513,34.71,76557.07,25.6,0.36623,0.00014,28.30513]
[1779132377945,34.71,76547.38,25.6,0.36483,0.00014,28.2655]
[1779132382980,34.72,76544.48,25.6,0.36443,0.00014,28.25382]
[1779132388750,34.72,76538.79,25.6,0.36362,0.00014,28.23059]
[1779132388791,34.72,76538.61,25.6,0.3636,0.00014,28.23001]
[1779132389776,34.72,76538.61,25.6,0.3636,0.00014,28.23001]
[1779132389843,34.72,76538.61,25.6,0.3636,0.00014,28.23001]
[1779132389873,34.72,76548.21,25.6,0.36498,0.00014,28.2697]
[1779132390772,34.72,76548.21,25.6,0.36498,0.00014,28.2697]
[1779132390786,34.72,76558.16,25.6,0.36642,0.00014,28.31047]
[1779132391516,34.72,76558.16,25.6,0.36642,0.00014,28.31047]
[1779132392242,34.72,76559.38,25.6,0.36659,0.00014,28.31239]
[1779132392265,34.72,76559.64,25.6,0.36663,0.00014,28.31352]
[1779132393376,34.72,76559.64,25.6,0.36663,0.00014,28.31352]
[1779132393464,34.72,76555.06,25.6,0.36597,0.00014,28.2949]
[1779132396773,34.72,76556.54,25.6,0.36618,0.00014,28.30102]
[1779132402134,34.73,76557.94,25.6,0.3664,0.00014,28.30709]
[1779132406901,34.73,76555.99,25.6,0.36612,0.00014,28.29929]
[1779132415984,34.73,76559.21,25.6,0.36661,0.00014,28.31289]
[1779132421269,34.74,76559.36,25.6,0.36664,0.00014,28.31378]
[1779132423556,34.74,76558.91,25.6,0.36658,0.00014,28.31199]
[1779132423681,34.74,76558.91,25.6,0.36658,0.00014,28.31199]
[1779132423743,34.74,76558.91,25.6,0.36658,0.00014,28.31199]
[1779132424556,34.74,76561.15,25.6,0.3669,0.00014,28.32113]
[1779132424710,34.74,76561.15,25.6,0.3669,0.00014,28.32113]
[1779132426774,34.74,76559.86,25.6,0.36672,0.00014,28.31598]
[1779132428707,34.74,76559.7,25.6,0.3667,0.00014,28.31541]
[1779132428710,34.74,76559.7,25.6,0.3667,0.00014,28.31541]
[1779132430946,34.74,76563.96,25.6,0.36732,0.00014,28.33277]
[1779132431087,34.74,76566.5,25.6,0.36768,0.00014,28.34307]
[1779132436375,34.75,76568.88,25.6,0.36807,0.00014,28.35379]
[1779132439801,34.75,76570.54,25.6,0.36832,0.00014,28.36075]
[1779132441499,34.76,76570.4,25.6,0.36831,0.00014,28.3604]
[1779132442720,34.76,76569.6,25.6,0.3682,0.00014,28.35729]
[1779132442909,34.76,76567.98,25.6,0.36797,0.00014,28.35085]
[1779132445438,34.76,76559.53,25.6,0.36675,0.00014,28.31655]
[1779132450743,34.76,76558.14,25.6,0.36655,0.00014,28.31097]
[1779132450947,34.76,76560.53,25.6,0.36689,0.00014,28.32069]
[1779132451843,34.76,76560.53,25.6,0.36689,0.00014,28.32069]
[1779132454217,34.76,76568.44,25.6,0.36802,0.00014,28.34962]
[1779132455769,34.76,76570.42,25.6,0.36831,0.00014,28.3576]
[1779132456777,34.76,76566.44,25.6,0.36774,0.00014,28.34159]
[1779132459243,34.76,76567.08,25.6,0.36783,0.00014,28.34423]
[1779132459258,34.76,76567.08,25.6,0.36783,0.00014,28.34423]
[1779132459264,34.76,76567.08,25.6,0.36783,0.00014,28.34423]
[1779132464904,34.76,76573.06,25.6,0.3687,0.00014,28.36832]
[1779132467963,34.76,76572.87,25.6,0.36867,0.00014,28.36757]
[1779132471899,34.76,76568.67,25.6,0.36806,0.00014,28.35072]
[1779132474641,34.76,76557.27,25.6,0.36642,0.00014,28.30468]
[1779132479057,34.76,76557.95,25.6,0.36653,0.00014,28.30761]
[1779132479655,34.76,76557.95,25.6,0.36653,0.00014,28.30761]
[1779132479921,34.76,76557.95,25.6,0.36653,0.00014,28.30761]
[1779132480260,34.76,76550.6,25.6,0.36547,0.00014,28.27769]
[1779132480652,34.76,76550.6,25.6,0.36547,0.00014,28.27769]
[1779132481268,34.76,76548.15,25.6,0.36512,0.00014,28.2677]
[1779132482058,34.76,76548.15,25.6,0.36512,0.00014,28.26775]
[1779132482928,34.76,76548.15,25.6,0.36512,0.00014,28.26775]
[1779132484232,34.77,76551.09,25.6,0.36555,0.00014,28.27991]
[1779132485309,34.77,76553.32,25.6,0.36587,0.00014,28.28908]
[1779132485312,34.77,76553.32,25.6,0.36587,0.00014,28.28908]
[1779132490755,34.77,76555.82,25.6,0.36625,0.00014,28.29958]
[1779132491830,34.77,76555.82,25.6,0.36625,0.00014,28.29958]
[1779132491933,34.77,76556.79,25.6,0.36639,0.00014,28.30357]
[1779132497796,34.77,76556.56,25.6,0.36636,0.00014,28.30275]
[1779132497867,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498139,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498384,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498431,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498642,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498680,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498718,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498855,34.77,76557.14,25.6,0.36644,0.00014,28.30513]
[1779132498956,34.77,76567.02,25.6,0.36787,0.00014,28.34515]
[1779132499096,34.77,76567.02,25.6,0.36787,0.00014,28.34515]
[1779132499433,34.77,76567.02,25.6,0.36787,0.00014,28.34515]
[1779132501041,34.77,76567.28,25.6,0.36791,0.00014,28.34624]
[1779132501115,34.77,76569.29,25.6,0.3682,0.00014,28.35437]
[1779132501505,34.77,76569.29,25.6,0.3682,0.00014,28.35437]
[1779132505162,34.77,76572.22,25.6,0.36862,0.00014,28.36616]
[1779132505387,34.77,76572.22,25.6,0.36862,0.00014,28.36616]
[1779132508776,34.77,76572.93,25.6,0.36873,0.00014,28.36902]
[1779132513916,34.77,76577.91,25.6,0.36943,0.00014,28.38575]
[1779132518135,34.77,76579.15,25.6,0.36961,0.00014,28.39064]
[1779132518175,34.77,76579.15,25.6,0.36961,0.00014,28.39064]
[1779132518886,34.77,76579.15,25.6,0.36961,0.00014,28.39064]
[1779132519867,34.77,76579.58,25.6,0.36967,0.00014,28.39234]
[1779132524993,34.77,76581.51,25.6,0.36994,0.00014,28.39991]
[1779132525617,34.77,76581.51,25.6,0.36994,0.00014,28.39991]
[1779132525715,34.77,76581.51,25.6,0.36994,0.00014,28.39991]
[1779132528617,34.77,76584.31,25.6,0.37034,0.00014,28.41097]
[1779132529806,34.77,76582.36,25.6,0.37006,0.00014,28.40321]
[1779132535066,34.77,76583.07,25.6,0.37016,0.00014,28.40589]
[1779132540736,34.77,76582.44,25.6,0.37006,0.00014,28.4033]
[1779132542182,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132542263,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132542283,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132542335,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132542399,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132542502,34.77,76583.78,25.6,0.37026,0.00014,28.40858]
[1779132543100,34.77,76585.09,25.6,0.37044,0.00014,28.41373]
[1779132543344,34.77,76585.09,25.6,0.37044,0.00014,28.41373]
[1779132543367,34.77,76594.56,25.6,0.37181,0.00014,28.45108]
[1779132545363,34.77,76594.74,25.6,0.37184,0.00014,28.45179]
[1779132545614,34.77,76594.74,25.6,0.37184,0.00014,28.45179]
[1779132547490,34.77,76595.21,25.6,0.3719,0.00014,28.45356]
[1779132547529,34.77,76595.21,25.6,0.3719,0.00014,28.45356]
[1779132547549,34.77,76595.21,25.6,0.3719,0.00014,28.45356]
[1779132549824,34.76,76596.8,25.6,0.37213,0.00014,28.4597]
[1779132551495,34.76,76603.91,25.6,0.37315,0.00014,28.48733]
[1779132553092,34.76,76604.11,25.6,0.37318,0.00014,28.48804]
[1779132556423,34.76,76600.76,25.6,0.37268,0.00014,28.47475]
[1779132559767,34.76,76602.62,25.6,0.37294,0.00014,28.48177]
[1779132565276,34.75,76600.6,25.6,0.37263,0.00014,28.47344]
[1779132570311,34.75,76596.99,25.6,0.3721,0.00014,28.459]
[1779132575346,34.75,76595.93,25.6,0.37192,0.00014,28.45144]
[1779132578898,34.75,76596.13,25.6,0.37194,0.00014,28.45212]
[1779132584409,34.74,76589.21,25.6,0.37093,0.00014,28.42455]
[1779132590407,34.74,76586.56,25.6,0.37054,0.00014,28.41397]
[1779132590562,34.74,76586.56,25.6,0.37054,0.00014,28.41397]
[1779132590586,34.74,76586.56,25.6,0.37054,0.00014,28.41397]
[1779132591071,34.74,76586.56,25.6,0.37054,0.00014,28.41397]
[1779132592468,34.74,76576.36,25.6,0.36906,0.00014,28.37321]
[1779132593219,34.74,76576.36,25.6,0.36906,0.00014,28.37321]
[1779132593268,34.74,76576.36,25.6,0.36906,0.00014,28.37321]
[1779132594109,34.74,76576.36,25.6,0.36906,0.00014,28.37321]
[1779132594457,34.74,76574.39,25.6,0.36878,0.00014,28.3653]
[1779132594812,34.74,76574.39,25.6,0.36878,0.00014,28.3653]
[1779132595686,34.74,76573.94,25.6,0.36871,0.00014,28.36349]
[1779132601057,34.74,76576.5,25.6,0.36908,0.00014,28.37377]
[1779132601065,34.74,76576.5,25.6,0.36908,0.00014,28.37377]
[1779132601074,34.74,76576.5,25.6,0.36908,0.00014,28.37377]
[1779132602320,34.74,76570.36,25.6,0.3682,0.00014,28.34914]
[1779132602368,34.74,76570.36,25.6,0.3682,0.00014,28.34914]
[1779132602550,34.74,76570.36,25.6,0.3682,0.00014,28.34914]
[1779132602878,34.74,76570.36,25.6,0.3682,0.00014,28.34914]
[1779132603303,34.74,76568.18,25.6,0.36788,0.00014,28.34036]
[1779132603355,34.74,76568.18,25.6,0.36788,0.00014,28.34036]
[1779132604477,34.74,76562.11,25.6,0.36701,0.00014,28.31584]
[1779132604539,34.74,76562.11,25.6,0.36701,0.00014,28.31584]
[1779132604552,34.74,76562.11,25.6,0.36701,0.00014,28.31584]
[1779132604609,34.74,76562.11,25.6,0.36701,0.00014,28.31584]
[1779132604767,34.74,76562.11,25.6,0.36701,0.00014,28.31584]
[1779132605300,34.74,76561.76,25.6,0.36696,0.00014,28.31444]
[1779132605375,34.74,76561.76,25.6,0.36696,0.00014,28.31444]
[1779132605579,34.74,76561.76,25.6,0.36696,0.00014,28.31444]
[1779132605611,34.74,76569.9,25.6,0.36813,0.00014,28.34734]
[1779132606504,34.74,76569.9,25.6,0.36813,0.00014,28.34734]
[1779132607401,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132607757,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132607779,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132607883,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132608017,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132608036,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132608127,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132608146,34.74,76574.63,25.6,0.36882,0.00014,28.36637]
[1779132608228,34.74,76575.8,25.6,0.36899,0.00014,28.37109]
[1779132608238,34.74,76575.8,25.6,0.36899,0.00014,28.37109]
[1779132608315,34.74,76575.8,25.6,0.36899,0.00014,28.37109]
[1779132608765,34.74,76575.8,25.6,0.36899,0.00014,28.37109]
[1779132608803,34.74,76586.6,25.6,0.37055,0.00014,28.41413]
[1779132609318,34.74,76586.6,25.6,0.37055,0.00014,28.41413]
[1779132610019,34.74,76586.6,25.6,0.37055,0.00014,28.41413]
[1779132614121,34.74,76586.91,25.6,0.37059,0.00014,28.4153]
[1779132615437,34.74,76587.29,25.6,0.37064,0.00014,28.41676]
[1779132616683,34.74,76588.3,25.6,0.37079,0.00014,28.42073]
[1779132620518,34.74,76591.87,25.6,0.3713,0.00014,28.43472]
[1779132622984,34.73,76593.49,25.6,0.37152,0.00014,28.4407]
[1779132623166,34.73,76593.49,25.6,0.37152,0.00014,28.4407]
[1779132626507,34.73,76594.53,25.6,0.37166,0.00014,28.44463]
[1779132626793,34.73,76594.53,25.6,0.37166,0.00014,28.44463]
[1779132627300,34.73,76593.31,25.6,0.37148,0.00014,28.43978]
[1779132627808,34.73,76593.31,25.6,0.37148,0.00014,28.43978]
[1779132628175,34.73,76593.31,25.6,0.37148,0.00014,28.43978]
[1779132629285,34.73,76591.46,25.6,0.37121,0.00014,28.43239]
[1779132629391,34.73,76591.46,25.6,0.37121,0.00014,28.43239]
[1779132629683,34.73,76591.46,25.6,0.37121,0.00014,28.43239]
[1779132629697,34.73,76591.46,25.6,0.37121,0.00014,28.43239]
[1779132630118,34.73,76591.46,25.6,0.37121,0.00014,28.43239]
[1779132630128,34.73,76578.95,25.6,0.3694,0.00014,28.38268]
[1779132630422,34.73,76578.95,25.6,0.3694,0.00014,28.38268]
[1779132631154,34.73,76578.95,25.6,0.3694,0.00014,28.38268]
[1779132631923,34.73,76569.21,25.6,0.36798,0.00014,28.34041]
[1779132637797,34.73,76568.34,25.6,0.36786,0.00014,28.33702]
[1779132642834,34.73,76569.35,25.6,0.36801,0.00014,28.34121]
[1779132644200,34.73,76569.35,25.6,0.36801,0.00014,28.34121]
[1779132651056,34.73,76576.31,25.6,0.36902,0.00014,28.36925]
[1779132653246,34.73,76578.05,25.6,0.36927,0.00014,28.37621]
[1779132653938,34.73,76578.05,25.6,0.36927,0.00014,28.37621]
[1779132653965,34.73,76578.05,25.6,0.36927,0.00014,28.37621]
[1779132654090,34.73,76578.05,25.6,0.36927,0.00014,28.37621]
[1779132655370,34.73,76581.88,25.6,0.36982,0.00014,28.39149]
[1779132655404,34.73,76581.88,25.6,0.36982,0.00014,28.39149]
[1779132655925,34.73,76591.19,25.6,0.37117,0.00014,28.4284]
[1779132657568,34.73,76596.7,25.6,0.37197,0.00014,28.45009]
[1779132659766,34.73,76602.03,25.6,0.37273,0.00014,28.47089]
[1779132661238,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132661251,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132661471,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132661851,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132661884,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132661945,34.73,76600.96,25.6,0.37257,0.00014,28.46659]
[1779132662047,34.73,76609.54,25.6,0.37381,0.00014,28.49997]
[1779132665715,34.73,76612.56,25.6,0.37426,0.00015,28.51186]
[1779132665756,34.73,76612.56,25.6,0.37426,0.00015,28.51186]
[1779132665797,34.73,76612.56,25.6,0.37426,0.00015,28.51186]
[1779132668470,34.73,76616.87,25.6,0.37489,0.00015,28.52863]
[1779132668777,34.73,76616.87,25.6,0.37489,0.00015,28.52863]
[1779132669099,34.73,76616.87,25.6,0.37489,0.00015,28.52863]
[1779132670116,34.73,76616.21,25.6,0.3748,0.00015,28.52612]
[1779132670509,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132670554,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132670567,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132670820,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132671005,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132671008,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132671029,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132671054,34.74,76616.76,25.6,0.37488,0.00015,28.52827]
[1779132671169,34.74,76625.02,25.6,0.37608,0.00015,28.56001]
[1779132673603,34.74,76630.82,25.6,0.37692,0.00015,28.58218]
[1779132673897,34.74,76630.82,25.6,0.37692,0.00015,28.58218]
[1779132674002,34.74,76630.82,25.6,0.37692,0.00015,28.58218]
[1779132674123,34.74,76630.82,25.6,0.37692,0.00015,28.58218]
[1779132678664,34.74,76639.63,25.6,0.3782,0.00015,28.6155]
[1779132678854,34.74,76639.63,25.6,0.3782,0.00015,28.6155]
[1779132678864,34.74,76639.63,25.6,0.3782,0.00015,28.6155]
[1779132678876,34.74,76639.63,25.6,0.3782,0.00015,28.6155]
[1779132679202,34.74,76639.63,25.6,0.3782,0.00015,28.6155]
[1779132680109,34.74,76638.97,25.6,0.37811,0.00015,28.61299]
[1779132680180,34.74,76638.97,25.6,0.37811,0.00015,28.61299]
[1779132680186,34.74,76638.97,25.6,0.37811,0.00015,28.61299]
[1779132680220,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680243,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680434,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680794,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680904,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680949,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132680990,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132681042,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132681060,34.74,76647.96,25.6,0.37941,0.00015,28.64673]
[1779132681132,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132681252,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132681304,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132681529,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132681604,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132682031,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132682055,34.74,76665.2,25.6,0.38193,0.00015,28.7107]
[1779132683017,34.74,76671.69,25.6,0.38288,0.00015,28.73454]
[1779132684996,34.74,76672.66,25.6,0.38303,0.00015,28.73818]
[1779132685963,34.74,76675.01,25.6,0.38337,0.00015,28.74675]
[1779132686136,34.74,76675.01,25.6,0.38337,0.00015,28.74675]
[1779132686141,34.74,76675.01,25.6,0.38337,0.00015,28.74675]
[1779132686209,34.74,76675.01,25.6,0.38337,0.00015,28.74675]
[1779132686581,34.74,76678.2,25.6,0.38384,0.00015,28.75835]
[1779132686810,34.74,76678.2,25.6,0.38384,0.00015,28.75835]
[1779132687760,34.74,76678.2,25.6,0.38384,0.00015,28.75836]
[1779132687767,34.74,76678.2,25.6,0.38384,0.00015,28.75836]
[1779132688023,34.74,76678.2,25.6,0.38384,0.00015,28.75836]
[1779132688141,34.74,76678.2,25.6,0.38384,0.00015,28.75836]
[1779132688154,34.74,76678.2,25.6,0.38384,0.00015,28.75836]
[1779132689594,34.74,76680.15,25.6,0.38412,0.00015,28.76544]
[1779132691189,34.74,76691.61,25.6,0.38578,0.00015,28.80352]
[1779132694070,34.74,76692.63,25.6,0.38592,0.00015,28.80694]
[1779132696891,34.73,76691.51,25.6,0.38573,0.00015,28.8023]
[1779132696977,34.73,76691.51,25.6,0.38573,0.00015,28.8023]
[1779132697008,34.73,76691.51,25.6,0.38573,0.00015,28.8023]
[1779132697100,34.73,76691.51,25.6,0.38573,0.00015,28.8023]
[1779132697225,34.73,76691.51,25.6,0.38573,0.00015,28.8023]
[1779132698999,34.72,76687.36,25.6,0.38511,0.00015,28.78705]
[1779132701637,34.72,76682.42,25.6,0.38438,0.00015,28.76924]
[1779132701879,34.72,76682.42,25.6,0.38438,0.00015,28.76924]
[1779132701972,34.72,76682.42,25.6,0.38438,0.00015,28.76924]
[1779132703362,34.72,76665.3,25.6,0.38188,0.00015,28.70687]
[1779132704294,34.72,76665.3,25.6,0.38188,0.00015,28.70687]
[1779132704366,34.72,76665.3,25.6,0.38188,0.00015,28.70687]
[1779132704813,34.73,76667.8,25.6,0.38226,0.00015,28.71633]
[1779132705867,34.73,76659.62,25.6,0.38107,0.00015,28.68634]
[1779132709009,34.73,76662.61,25.6,0.38152,0.00015,28.69772]
[1779132710857,34.74,76661.37,25.6,0.38136,0.00015,28.69345]
[1779132716364,34.76,76660.47,25.6,0.38131,0.00015,28.69198]
[1779132719377,34.76,76659.87,25.6,0.38124,0.00015,28.69026]
[1779132719589,34.76,76659.87,25.6,0.38124,0.00015,28.69026]
[1779132720076,34.76,76659.87,25.6,0.38124,0.00015,28.69026]
[1779132720613,34.77,76662.26,25.6,0.38161,0.00015,28.69954]
[1779132720671,34.77,76662.26,25.6,0.38161,0.00015,28.69954]
[1779132720760,34.77,76662.26,25.6,0.38161,0.00015,28.69954]
[1779132720925,34.77,76662.26,25.6,0.38161,0.00015,28.69954]
[1779132721014,34.77,76662.85,25.6,0.38171,0.00015,28.70195]
[1779132721702,34.77,76662.85,25.6,0.38171,0.00015,28.70195]
[1779132721801,34.78,76674.4,25.6,0.38341,0.00015,28.74453]
[1779132727747,34.79,76680.5,25.6,0.38433,0.00015,28.76734]
[1779132730487,34.78,76682.07,25.6,0.38455,0.00015,28.77286]
[1779132730742,34.78,76682.07,25.6,0.38455,0.00015,28.77286]
[1779132730879,34.78,76682.07,25.6,0.38455,0.00015,28.77286]
[1779132732173,34.78,76679.71,25.6,0.38421,0.00015,28.7643]
[1779132732182,34.78,76679.71,25.6,0.38421,0.00015,28.7643]
[1779132732202,34.78,76679.71,25.6,0.38421,0.00015,28.7643]
[1779132732226,34.78,76679.71,25.6,0.38421,0.00015,28.7643]
[1779132732253,34.78,76670.1,25.6,0.3828,0.00015,28.72935]
[1779132732303,34.78,76670.1,25.6,0.3828,0.00015,28.72935]
[1779132733484,34.78,76662.29,25.6,0.38166,0.00015,28.70066]
[1779132738519,34.79,76659.24,25.6,0.38124,0.00015,28.69005]
[1779132740852,34.79,76660.04,25.6,0.38136,0.00015,28.69304]
[1779132741075,34.79,76660.04,25.6,0.38136,0.00015,28.69304]
[1779132741101,34.79,76660.04,25.6,0.38136,0.00015,28.69304]
[1779132741269,34.79,76660.04,25.6,0.38136,0.00015,28.69304]
[1779132741328,34.79,76660.96,25.6,0.3815,0.00015,28.69646]
[1779132741370,34.79,76660.96,25.6,0.3815,0.00015,28.69646]
[1779132741373,34.79,76660.96,25.6,0.3815,0.00015,28.69646]
[1779132741482,34.79,76660.96,25.6,0.3815,0.00015,28.69646]
[1779132742080,34.79,76660.96,25.6,0.3815,0.00015,28.69646]
[1779132742111,34.79,76672.43,25.6,0.38317,0.00015,28.73844]
[1779132743414,34.79,76672.43,25.6,0.38317,0.00015,28.73848]
[1779132748589,34.79,76677.29,25.6,0.38388,0.00015,28.75615]
[1779132753678,34.79,76676.28,25.6,0.38372,0.00015,28.74938]
[1779132753714,34.79,76676.28,25.6,0.38372,0.00015,28.74938]
[1779132753801,34.79,76676.28,25.6,0.38372,0.00015,28.74938]
[1779132754605,34.79,76675.7,25.6,0.38364,0.00015,28.74728]
[1779132754823,34.79,76675.7,25.6,0.38364,0.00015,28.74728]
[1779132754946,34.79,76675.7,25.6,0.38364,0.00015,28.74728]
[1779132756480,34.79,76668.52,25.6,0.38259,0.00015,28.72118]
[1779132759450,34.8,76664.11,25.6,0.38196,0.00015,28.70544]
[1779132759525,34.8,76664.11,25.6,0.38196,0.00015,28.70544]
[1779132759708,34.8,76664.11,25.6,0.38196,0.00015,28.70544]
[1779132760447,34.8,76667.87,25.6,0.38252,0.00015,28.71947]
[1779132763694,34.8,76678.62,25.6,0.3841,0.00015,28.75881]
[1779132768815,34.8,76676.16,25.6,0.38375,0.00015,28.74991]
[1779132771043,34.8,76676.1,25.6,0.38373,0.00015,28.7496]
[1779132771052,34.8,76676.1,25.6,0.38373,0.00015,28.7496]
[1779132771077,34.8,76676.1,25.6,0.38373,0.00015,28.7496]
[1779132771084,34.8,76676.1,25.6,0.38373,0.00015,28.7496]
[1779132771098,34.8,76676.1,25.6,0.38373,0.00015,28.7496]
[1779132771248,34.8,76671.92,25.6,0.38312,0.00015,28.73445]
[1779132772862,34.79,76663.2,25.6,0.38182,0.00015,28.70177]
[1779132777623,34.79,76661.84,25.6,0.38159,0.00015,28.69617]
[1779132782872,34.78,76665.5,25.6,0.38212,0.00015,28.70955]
[1779132783729,34.78,76663.61,25.6,0.38185,0.00015,28.70261]
[1779132787502,34.78,76661.12,25.6,0.38148,0.00015,28.6934]
[1779132789492,34.78,76657.6,25.6,0.38097,0.00015,28.6804]
[1779132791559,34.78,76651.71,25.6,0.38011,0.00015,28.65859]
[1779132792899,34.78,76643.93,25.6,0.37898,0.00015,28.62961]
[1779132795060,34.79,76638.61,25.6,0.37821,0.00015,28.60976]
[1779132796135,34.79,76645.52,25.6,0.37923,0.00015,28.63598]
[1779132801962,34.79,76650.22,25.6,0.37992,0.00015,28.65367]
[1779132806997,34.79,76650.87,25.6,0.38002,0.00015,28.65616]
[1779132812033,34.79,76653.38,25.6,0.38037,0.00015,28.6624]
[1779132817068,34.79,76658.57,25.6,0.38113,0.00015,28.68163]
[1779132819862,34.79,76660.73,25.6,0.38145,0.00015,28.68959]
[1779132820089,34.79,76661.31,25.6,0.38153,0.00015,28.69172]
[1779132825125,34.79,76667.61,25.6,0.38245,0.00015,28.71496]
[1779132830160,34.8,76671.58,25.6,0.38304,0.00015,28.72954]
[1779132831674,34.8,76671.24,25.6,0.383,0.00015,28.72848]
[1779132832176,34.8,76671.24,25.6,0.383,0.00015,28.72848]
[1779132833107,34.8,76677.73,25.6,0.38395,0.00015,28.75213]
[1779132833186,34.8,76677.73,25.6,0.38395,0.00015,28.75213]
[1779132833241,34.8,76677.73,25.6,0.38395,0.00015,28.75213]
[1779132833512,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132833577,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132833733,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132833780,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132833838,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132834086,34.8,76679.1,25.6,0.38415,0.00015,28.7572]
[1779132834188,34.8,76677.99,25.6,0.38399,0.00015,28.7532]
[1779132835305,34.8,76667.11,25.6,0.3824,0.00015,28.71349]
[1779132840744,34.8,76669.04,25.6,0.38267,0.00015,28.72037]
[1779132842978,34.8,76666.89,25.6,0.38236,0.00015,28.71254]
[1779132848286,34.8,76671.95,25.6,0.3831,0.00015,28.73107]
[1779132853321,34.79,76670.21,25.6,0.38283,0.00015,28.72449]
[1779132855335,34.79,76661.59,25.6,0.38158,0.00015,28.69289]
[1779132860371,34.8,76661.36,25.6,0.38155,0.00015,28.69213]
[1779132862886,34.8,76660.92,25.9,0.38148,0.00015,28.69055]
[1779132862887,34.8,76660.92,25.9,0.38148,0.00015,28.69055]
[1779132863392,34.8,76661.14,25.9,0.38152,0.00015,28.69138]
[1779132865336,34.8,76661.17,25.9,0.38152,0.00015,28.69152]
[1779132865360,34.8,76661.17,25.9,0.38152,0.00015,28.69152]
[1779132865375,34.8,76661.17,25.9,0.38152,0.00015,28.69152]
[1779132865406,34.8,76661.26,25.9,0.38154,0.00015,28.69189]
[1779132866575,34.8,76659.16,25.9,0.38123,0.00015,28.68414]
[1779132869313,34.8,76655.02,25.9,0.38063,0.00015,28.66884]
[1779132869531,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132869563,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132869574,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132870147,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132870176,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132870211,34.8,76649.55,25.9,0.37983,0.00015,28.64853]
[1779132870385,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871192,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871210,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871212,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871271,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871357,34.8,76641.68,25.9,0.37869,0.00015,28.61913]
[1779132871647,34.79,76634.61,25.9,0.37763,0.00015,28.58885]
[1779132871772,34.79,76634.61,25.9,0.37763,0.00015,28.58885]
[1779132880904,34.79,76638.49,25.9,0.3782,0.00015,28.60376]
[1779132883979,34.79,76639.89,25.9,0.37841,0.00015,28.60914]
[1779132884038,34.79,76639.89,25.9,0.37841,0.00015,28.60914]
[1779132884224,34.79,76639.89,25.9,0.37841,0.00015,28.60914]
[1779132884364,34.79,76639.89,25.9,0.37841,0.00015,28.60914]
[1779132885114,34.79,76631.51,25.9,0.37719,0.00015,28.57756]
[1779132886814,34.79,76627.26,25.9,0.37658,0.00015,28.56139]
[1779132889244,34.79,76625.4,25.9,0.37631,0.00015,28.5543]
[1779132891574,34.79,76619.47,25.9,0.37545,0.00014,28.53162]
[1779132893878,34.79,76615.82,25.9,0.37492,0.00014,28.51762]
[1779132893904,34.79,76615.82,25.9,0.37492,0.00014,28.51762]
[1779132895620,34.8,76616.77,25.9,0.37506,0.00014,28.52132]
[1779132895944,34.8,76626.43,25.9,0.37646,0.00015,28.5583]
[1779132896702,34.8,76626.43,25.9,0.37646,0.00015,28.5583]
[1779132896911,34.8,76626.43,25.9,0.37646,0.00015,28.5583]
[1779132897958,34.8,76627.14,25.9,0.37656,0.00015,28.56103]
[1779132898164,34.8,76627.14,25.9,0.37656,0.00015,28.56103]
[1779132898957,34.8,76632.91,25.9,0.3774,0.00015,28.58292]
[1779132899052,34.8,76632.91,25.9,0.3774,0.00015,28.58292]
[1779132900018,34.8,76634.33,25.9,0.37761,0.00015,28.58829]
[1779132900196,34.8,76634.33,25.9,0.37761,0.00015,28.58829]
[1779132900237,34.8,76634.33,25.9,0.37761,0.00015,28.58829]
[1779132900395,34.8,76634.33,25.9,0.37761,0.00015,28.58829]
[1779132900859,34.8,76635.31,25.9,0.37775,0.00015,28.59199]
[1779132900861,34.8,76635.31,25.9,0.37775,0.00015,28.59199]
[1779132902309,34.8,76640.76,25.9,0.37854,0.00015,28.6126]
[1779132904986,34.8,76646.45,25.9,0.37938,0.00015,28.63405]
[1779132904988,34.8,76646.45,25.9,0.37938,0.00015,28.63405]
[1779132904996,34.8,76646.45,25.9,0.37938,0.00015,28.63405]
[1779132905065,34.8,76646.58,25.9,0.3794,0.00015,28.63457]
[1779132910722,34.8,76650.51,25.9,0.37999,0.00015,28.6496]
[1779132915219,34.81,76651.96,25.9,0.3802,0.00015,28.65516]
[1779132917778,34.81,76656.08,25.9,0.38081,0.00015,28.67057]
[1779132918841,34.81,76657.84,25.9,0.38107,0.00015,28.67712]
[1779132924056,34.81,76658.79,25.9,0.38122,0.00015,28.68083]
[1779132924157,34.81,76667.01,25.9,0.38241,0.00015,28.71102]
[1779132925269,34.81,76667.01,25.9,0.38241,0.00015,28.71102]
[1779132927952,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928103,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928114,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928217,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928378,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928389,34.81,76676.16,25.9,0.38375,0.00015,28.74437]
[1779132928750,34.81,76678.9,25.9,0.38415,0.00015,28.75429]
[1779132928753,34.81,76678.9,26.9,0.38415,0.00015,28.75429]
[1779132930682,34.81,76678.9,26.9,0.38415,0.00015,28.75429]
[1779132932765,34.81,76682.32,26.9,0.38464,0.00015,28.76348]
[1779132934224,34.81,76682.26,26.9,0.38463,0.00015,28.76325]
[1779132936451,34.81,76683.15,26.9,0.38476,0.00015,28.76642]
[1779132938763,34.81,76683.57,26.9,0.38481,0.00015,28.76775]
[1779132942732,34.8,76686.64,26.9,0.38523,0.00015,28.77819]
[1779132944869,34.8,76687.03,26.9,0.38527,0.00015,28.77923]
[1779132947429,34.8,76687.12,26.9,0.38528,0.00015,28.77936]
[1779132949438,34.79,76687.24,26.9,0.38527,0.00015,28.77925]
[1779132951552,34.78,76690.18,26.9,0.38568,0.00015,28.78928]
[1779132953710,34.78,76690.01,26.9,0.38563,0.00015,28.78821]
[1779132953778,34.78,76690.01,26.9,0.38563,0.00015,28.78821]
[1779132953824,34.78,76690.01,26.9,0.38563,0.00015,28.78821]
[1779132953891,34.78,76690.01,26.9,0.38563,0.00015,28.78821]
[1779132954046,34.78,76690.01,26.9,0.38563,0.00015,28.78821]
[1779132954754,34.77,76697.51,26.9,0.38672,0.00015,28.81468]
[1779132955193,34.77,76697.51,26.9,0.38672,0.00015,28.81468]
[1779132955384,34.77,76697.51,26.9,0.38672,0.00015,28.81468]
[1779132957066,34.77,76698.69,26.9,0.38687,0.00015,28.8184]
[1779132959187,34.76,76697.54,26.9,0.38667,0.00015,28.81361]
[1779132960165,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132960268,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132960293,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132960377,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132960392,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132960470,34.75,76696.56,26.9,0.38651,0.00015,28.80978]
[1779132963065,34.74,76707.25,26.9,0.38803,0.00015,28.84663]
[1779132963188,34.74,76707.25,26.9,0.38803,0.00015,28.84663]
[1779132964878,34.74,76711.44,26.9,0.38862,0.00015,28.86088]
[1779132965162,34.74,76711.44,26.9,0.38862,0.00015,28.86088]
[1779132965216,34.73,76699.61,26.9,0.38689,0.00015,28.81918]
[1779132965647,34.73,76699.61,26.9,0.38689,0.00015,28.81918]
[1779132965655,34.73,76699.61,26.9,0.38689,0.00015,28.81918]
[1779132966675,34.73,76699.61,26.9,0.38689,0.00015,28.81912]
[1779132972180,34.73,76695.94,26.9,0.38634,0.00015,28.80588]
[1779132972988,34.73,76695.94,26.9,0.38634,0.00015,28.80588]
[1779132978223,34.73,76697.53,26.9,0.38656,0.00015,28.81138]
[1779132983258,34.73,76696.3,26.9,0.38638,0.00015,28.80686]
[1779132988293,34.73,76696.98,26.9,0.38647,0.00015,28.80915]
[1779132989600,34.73,76696.9,26.9,0.38646,0.00015,28.80883]
[1779132989646,34.73,76696.9,26.9,0.38646,0.00015,28.80883]
[1779132992321,34.72,76707.24,26.9,0.38796,0.00015,28.8422]
[1779132996463,34.72,76708.39,27.9,0.38812,0.00015,28.84611]
[1779132996902,34.72,76709.42,27.9,0.38827,0.00015,28.84968]
[1779133001972,34.7,76708.24,27.9,0.38802,0.00015,28.84397]
[1779133001990,34.7,76708.24,27.9,0.38802,0.00015,28.84397]
[1779133002781,34.7,76704.91,27.9,0.38753,0.00015,28.83219]
[1779133002789,34.7,76704.91,27.9,0.38753,0.00015,28.83219]
[1779133003414,34.7,76704.91,27.9,0.38753,0.00015,28.83219]
[1779133004659,34.7,76703.08,27.9,0.38726,0.00015,28.82564]
[1779133005302,34.7,76703.08,27.9,0.38726,0.00015,28.82564]
[1779133005879,34.7,76704.63,27.9,0.38749,0.00015,28.83109]
[1779133006432,34.7,76704.63,27.9,0.38749,0.00015,28.83109]
[1779133007257,34.7,76702.18,27.9,0.38712,0.00015,28.82239]
[1779133007515,34.7,76702.18,27.9,0.38712,0.00015,28.82239]
[1779133015483,34.69,76690.63,27.9,0.38542,0.00015,28.78095]
[1779133016169,34.69,76690.63,27.9,0.38542,0.00015,28.78095]
[1779133017084,34.69,76691.1,27.9,0.38549,0.00015,28.78262]
[1779133017349,34.69,76691.1,27.9,0.38549,0.00015,28.78262]
[1779133017595,34.69,76690.67,27.9,0.38542,0.00015,28.78107]
[1779133017855,34.69,76690.67,27.9,0.38542,0.00015,28.78107]
[1779133018533,34.69,76690.67,27.9,0.38542,0.00015,28.78107]
[1779133018538,34.69,76690.67,27.9,0.38542,0.00015,28.78107]
[1779133018561,34.69,76690.67,27.9,0.38542,0.00015,28.78107]
[1779133018710,34.69,76687.26,27.9,0.38492,0.00015,28.76881]
[1779133022418,34.69,76680.86,27.9,0.38399,0.00015,28.7457]
[1779133022434,34.69,76680.86,27.9,0.38399,0.00015,28.7457]
[1779133022442,34.69,76680.86,27.9,0.38399,0.00015,28.7457]
[1779133022561,34.69,76680.86,27.9,0.38399,0.00015,28.7457]
[1779133024659,34.69,76687.27,27.9,0.38493,0.00015,28.76887]
[1779133030590,34.69,76687.49,27.9,0.38496,0.00015,28.76965]
[1779133031149,34.69,76687.49,28.9,0.38496,0.00015,28.76965]
[1779133031284,34.69,76687.49,28.9,0.38496,0.00015,28.76965]
[1779133031407,34.69,76687.49,28.9,0.38496,0.00015,28.76965]
[1779133031927,34.69,76687.4,28.9,0.38494,0.00015,28.76932]
[1779133034618,34.69,76697.21,28.9,0.38638,0.00015,28.80442]
[1779133039653,34.69,76695.11,28.9,0.38607,0.00015,28.79684]
[1779133042360,34.69,76691.41,28.9,0.38553,0.00015,28.78359]
[1779133042409,34.69,76691.41,28.9,0.38553,0.00015,28.78359]
[1779133042499,34.69,76691.41,28.9,0.38553,0.00015,28.78359]
[1779133042761,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133042856,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133042886,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133042934,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133042943,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043043,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043121,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043172,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043189,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043507,34.69,76690.72,28.9,0.38542,0.00015,28.78107]
[1779133043971,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044132,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044166,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044189,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044454,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044490,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044563,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044568,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044639,34.69,76686.37,28.9,0.38479,0.00015,28.76543]
[1779133044614,34.69,76678.05,28.9,0.38357,0.00015,28.73531]
[1779133044742,34.69,76678.05,28.9,0.38357,0.00015,28.73531]
[1779133045016,34.69,76678.05,28.9,0.38357,0.00015,28.73531]
[1779133045139,34.69,76678.05,28.9,0.38357,0.00015,28.73531]
[1779133045858,34.69,76685.42,28.9,0.38465,0.00015,28.76198]
[1779133045921,34.69,76685.42,28.9,0.38465,0.00015,28.76198]
[1779133051734,34.69,76692.37,28.9,0.38566,0.00015,28.78694]
[1779133054758,34.69,76702.72,28.9,0.38716,0.00015,28.82063]
[1779133056595,34.69,76702.72,28.9,0.38716,0.00015,28.82063]
[1779133057909,34.69,76702.23,28.9,0.38709,0.00015,28.81882]
[1779133058178,34.69,76702.23,28.9,0.38709,0.00015,28.81882]
[1779133062159,34.69,76696.68,28.9,0.38627,0.00015,28.79897]
[1779133063651,34.69,76697.09,28.9,0.38633,0.00015,28.80041]
[1779133066104,34.69,76697.62,28.9,0.3864,0.00015,28.80224]
[1779133067655,34.69,76698.16,28.9,0.38648,0.00015,28.80412]
[1779133067690,34.69,76698.16,28.9,0.38648,0.00015,28.80412]
[1779133067697,34.69,76698.16,28.9,0.38648,0.00015,28.80412]
[1779133067833,34.69,76698.16,28.9,0.38648,0.00015,28.80412]
[1779133067880,34.69,76698.16,28.9,0.38648,0.00015,28.80412]
[1779133068087,34.69,76698.16,29.9,0.38648,0.00015,28.80412]
[1779133069684,34.69,76693.19,29.9,0.38575,0.00015,28.78634]
[1779133070137,34.69,76693.19,29.9,0.38575,0.00015,28.78634]
[1779133070201,34.69,76693.19,29.9,0.38575,0.00015,28.78634]
[1779133070606,34.69,76693.19,29.9,0.38575,0.00015,28.78634]
[1779133070284,34.69,76681.41,29.9,0.38403,0.00015,28.74391]
[1779133071894,34.69,76681.41,29.9,0.38402,0.00015,28.74389]
[1779133072009,34.69,76681.41,29.9,0.38402,0.00015,28.74389]
[1779133077497,34.69,76675.73,29.9,0.3832,0.00015,28.72332]
[1779133077705,34.69,76676.52,29.9,0.38331,0.00015,28.72621]
[1779133078201,34.69,76676.52,29.9,0.38331,0.00015,28.72621]
[1779133079770,34.69,76681.74,29.9,0.38408,0.00015,28.74521]
[1779133079772,34.69,76681.74,29.9,0.38408,0.00015,28.74521]
[1779133079830,34.69,76681.74,29.9,0.38408,0.00015,28.74521]
[1779133080152,34.69,76681.74,29.9,0.38408,0.00015,28.74521]
[1779133080481,34.69,76681.74,29.9,0.38408,0.00015,28.74521]
[1779133083766,34.69,76689.11,29.9,0.38516,0.00015,28.77182]
[1779133085978,34.69,76698.03,29.9,0.38646,0.00015,28.8037]
[1779133091013,34.69,76698.72,29.9,0.38656,0.00015,28.80605]
[1779133092017,34.69,76698.72,29.9,0.38656,0.00015,28.80605]
[1779133092065,34.69,76698.72,29.9,0.38656,0.00015,28.80605]
[1779133092749,34.69,76701.35,29.9,0.38695,0.00015,28.81537]
[1779133093214,34.69,76701.35,29.9,0.38695,0.00015,28.81537]
[1779133093483,34.69,76701.35,29.9,0.38695,0.00015,28.81537]
[1779133093748,34.69,76702.87,29.9,0.38717,0.00015,28.82073]
[1779133094491,34.69,76702.87,29.9,0.38717,0.00015,28.82073]
[1779133096151,34.68,76703.22,29.9,0.38722,0.00015,28.82191]
[1779133096464,34.68,76703.22,29.9,0.38722,0.00015,28.82191]
[1779133096753,34.68,76702.14,29.9,0.38706,0.00015,28.81806]
[1779133096878,34.68,76702.14,29.9,0.38706,0.00015,28.81806]
[1779133100824,34.68,76695.4,30.9,0.38606,0.00015,28.79397]
[1779133106120,34.68,76695.32,30.9,0.38605,0.00015,28.79358]
[1779133109096,34.68,76695.72,30.9,0.3861,0.00015,28.79499]
[1779133109326,34.68,76695.72,30.9,0.3861,0.00015,28.79499]
[1779133109844,34.68,76696.32,30.9,0.38619,0.00015,28.7971]
[1779133114577,34.68,76696.91,30.9,0.38626,0.00015,28.79602]
[1779133114917,34.68,76694.5,30.9,0.38591,0.00015,28.7874]
[1779133115905,34.68,76694.5,30.9,0.38591,0.00015,28.78738]
[1779133117451,34.68,76694.28,30.9,0.38587,0.00015,28.78657]
[1779133117591,34.68,76694.28,30.9,0.38587,0.00015,28.78657]
[1779133117603,34.68,76694.28,30.9,0.38587,0.00015,28.78657]
[1779133118706,34.68,76683.31,30.9,0.38427,0.00015,28.7471]
[1779133122058,34.68,76681.93,30.9,0.38406,0.00015,28.74209]
[1779133124424,34.68,76681.58,30.9,0.38401,0.00015,28.74085]
[1779133125489,34.68,76681.78,30.9,0.38404,0.00015,28.74158]
[1779133125517,34.68,76681.78,30.9,0.38404,0.00015,28.74158]
[1779133125601,34.68,76681.78,30.9,0.38404,0.00015,28.74158]
[1779133126117,34.68,76681.47,30.9,0.384,0.00015,28.74047]
[1779133131297,34.68,76677.84,30.9,0.38347,0.00015,28.7274]
[1779133139354,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133140924,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133140954,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141054,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141083,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141265,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141321,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141345,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141409,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141448,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141491,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141499,34.68,76679.22,30.9,0.38368,0.00015,28.73256]
[1779133141579,34.68,76677.48,30.9,0.38343,0.00015,28.72627]
[1779133141794,34.68,76677.48,30.9,0.38343,0.00015,28.72627]
[1779133141858,34.68,76677.48,30.9,0.38343,0.00015,28.72627]
[1779133142089,34.68,76677.48,30.9,0.38343,0.00015,28.72627]
[1779133142402,34.68,76677.48,30.9,0.38343,0.00015,28.72627]
[1779133142516,34.68,76677.4,30.9,0.38341,0.00015,28.72598]
[1779133145180,34.68,76675.26,30.9,0.3831,0.00015,28.71823]
[1779133150571,34.69,76675.59,30.9,0.38316,0.00015,28.71958]
[1779133152406,34.69,76677.36,30.9,0.38342,0.00015,28.72605]
[1779133152412,34.69,76677.36,30.9,0.38342,0.00015,28.72605]
[1779133152517,34.69,76677.36,30.9,0.38342,0.00015,28.72605]
[1779133152964,34.69,76681.59,30.9,0.38404,0.00015,28.74142]
[1779133158627,34.69,76686.01,30.9,0.38469,0.00015,28.75744]
[1779133160203,34.69,76684.94,30.9,0.38453,0.00015,28.75359]
[1779133163705,34.69,76684.96,30.9,0.38453,0.00015,28.75366]
[1779133166421,34.69,76685.01,30.9,0.38454,0.00015,28.75386]
[1779133169778,34.69,76686.22,30.9,0.38472,0.00015,28.75824]
[1779133171112,34.69,76686.48,30.9,0.38476,0.00015,28.75918]
[1779133171115,34.69,76686.48,30.9,0.38476,0.00015,28.75918]
[1779133171829,34.69,76686.89,30.9,0.38481,0.00015,28.75754]
[1779133173838,34.69,76690.39,30.9,0.38532,0.00015,28.77012]
[1779133177061,34.69,76690.79,30.9,0.38538,0.00015,28.77154]
[1779133182137,34.69,76691.53,30.9,0.38548,0.00015,28.77416]
[1779133182145,34.69,76691.53,30.9,0.38548,0.00015,28.77416]
[1779133184788,34.69,76687.81,30.9,0.38494,0.00015,28.76077]
[1779133187913,34.69,76683.95,31.2,0.38437,0.00015,28.74685]
[1779133188115,34.69,76683.95,31.2,0.38437,0.00015,28.74685]
[1779133188218,34.69,76683.95,31.2,0.38437,0.00015,28.74685]
[1779133188464,34.69,76683.95,31.2,0.38437,0.00015,28.74685]
[1779133188540,34.69,76683.95,31.2,0.38437,0.00015,28.74685]
[1779133188753,34.69,76683.24,31.2,0.38427,0.00015,28.74428]
[1779133189051,34.69,76668.47,31.2,0.38211,0.00015,28.69043]
[1779133194052,34.69,76665.01,31.2,0.3816,0.00015,28.67768]
[1779133194346,34.69,76665.01,31.2,0.3816,0.00015,28.67768]
[1779133194742,34.69,76664.73,31.2,0.38156,0.00015,28.67666]
[1779133199919,34.69,76671.26,31.2,0.38252,0.00015,28.70086]
[1779133201829,34.69,76671.88,31.2,0.38261,0.00015,28.70317]
[1779133205749,34.69,76679.49,31.2,0.38373,0.00015,28.73099]
[1779133205771,34.69,76679.49,31.2,0.38373,0.00015,28.73099]
[1779133205905,34.69,76680.46,31.2,0.38387,0.00015,28.73452]
[1779133205913,34.69,76680.46,31.2,0.38387,0.00015,28.73452]
[1779133206074,34.69,76680.46,31.2,0.38387,0.00015,28.73452]
[1779133206129,34.69,76680.46,31.2,0.38387,0.00015,28.73452]
[1779133208057,34.69,76684.71,31.2,0.3845,0.00015,28.74993]
[1779133213064,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213209,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213226,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213457,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213571,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213616,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213764,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213797,34.69,76687.6,31.2,0.38492,0.00015,28.76036]
[1779133213850,34.69,76690.7,31.2,0.38538,0.00015,28.77149]
[1779133215422,34.69,76690.7,31.2,0.38538,0.00015,28.77149]
[1779133215518,34.69,76690.7,31.2,0.38538,0.00015,28.77149]
[1779133217897,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133217904,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133218039,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133218374,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133218457,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133218540,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133218707,34.69,76694.51,31.2,0.38593,0.00015,28.7851]
[1779133219427,34.69,76696.41,31.2,0.38621,0.00015,28.79186]
[1779133219542,34.69,76696.41,31.2,0.38621,0.00015,28.79186]
[1779133219586,34.69,76696.41,31.2,0.38621,0.00015,28.79186]
[1779133219705,34.69,76696.41,31.2,0.38621,0.00015,28.79186]
[1779133220298,34.69,76698.93,31.2,0.38658,0.00015,28.80082]
[1779133220544,34.69,76698.93,31.2,0.38658,0.00015,28.80082]
[1779133220636,34.69,76698.93,31.2,0.38658,0.00015,28.80082]
[1779133220638,34.69,76698.93,31.2,0.38658,0.00015,28.80082]
[1779133220645,34.69,76707.42,31.2,0.38782,0.00015,28.83084]
[1779133221593,34.69,76707.42,31.2,0.38782,0.00015,28.83084]
[1779133224614,34.68,76707.16,31.2,0.38776,0.00015,28.82946]
[1779133228679,34.66,76709.14,31.2,0.38798,0.00015,28.83492]
[1779133234161,34.63,76715.88,31.2,0.38885,0.00015,28.85302]
[1779133239196,34.63,76719.01,31.2,0.38929,0.00015,28.86371]
[1779133244770,34.62,76719.43,31.2,0.38935,0.00015,28.86497]
[1779133244787,34.62,76719.43,31.2,0.38935,0.00015,28.86497]
[1779133244825,34.62,76719.43,31.2,0.38935,0.00015,28.86497]
[1779133244915,34.62,76719.48,31.2,0.38935,0.00015,28.86509]
[1779133245102,34.62,76719.48,31.2,0.38935,0.00015,28.86509]
[1779133245314,34.62,76719.48,31.2,0.38935,0.00015,28.86509]
[1779133246154,34.62,76719.15,31.2,0.3893,0.00015,28.86388]
[1779133246312,34.62,76719.15,31.2,0.3893,0.00015,28.86388]
[1779133246780,34.62,76719.15,31.2,0.3893,0.00015,28.86388]
[1779133247159,34.62,76719.11,31.2,0.38929,0.00015,28.86369]
[1779133247300,34.62,76719.11,31.2,0.38929,0.00015,28.86369]
[1779133253704,34.62,76719.56,31.2,0.38934,0.00015,28.86495]
[1779133253742,34.62,76719.56,31.2,0.38934,0.00015,28.86495]
[1779133253840,34.62,76719.56,31.2,0.38934,0.00015,28.86495]
[1779133253854,34.62,76719.56,31.2,0.38934,0.00015,28.86495]
[1779133254000,34.62,76718.75,31.2,0.38922,0.00015,28.86207]
[1779133254125,34.62,76718.75,31.2,0.38922,0.00015,28.86207]
[1779133254283,34.62,76718.75,31.2,0.38922,0.00015,28.86207]
[1779133254414,34.62,76718.75,31.2,0.38922,0.00015,28.86207]
[1779133254515,34.62,76709.92,31.2,0.38792,0.00015,28.83103]
[1779133255862,34.62,76709.68,31.2,0.38788,0.00015,28.83013]
[1779133257878,34.61,76707.25,31.2,0.38752,0.00015,28.82148]
[1779133262098,34.61,76702.71,31.2,0.38685,0.00015,28.80529]
[1779133262110,34.61,76702.71,31.2,0.38685,0.00015,28.80529]
[1779133265379,34.6,76711.01,31.2,0.38804,0.00015,28.83403]
[1779133266505,34.6,76711.01,31.2,0.38804,0.00015,28.83403]
[1779133272428,34.57,76717.03,31.2,0.38882,0.00015,28.85291]
[1779133275049,34.56,76717.33,31.2,0.38883,0.00015,28.85316]
[1779133277291,34.55,76711.71,31.2,0.38796,0.00015,28.8326]
[1779133278345,34.55,76708.82,31.2,0.38752,0.00015,28.8221]
[1779133283465,34.55,76710.28,31.2,0.38773,0.00015,28.82716]
[1779133289549,34.54,76709.93,31.2,0.38766,0.00015,28.82551]
[1779133294584,34.53,76713.99,31.2,0.38821,0.00015,28.83581]
[1779133298031,34.53,76713.33,31.2,0.3881,0.00015,28.8334]
[1779133298142,34.53,76713.33,31.2,0.3881,0.00015,28.8334]
[1779133298863,34.53,76713.33,31.2,0.3881,0.00015,28.8334]
[1779133298878,34.53,76713.33,31.2,0.3881,0.00015,28.8334]
[1779133298893,34.53,76702.63,31.2,0.38653,0.00015,28.79538]
[1779133299086,34.53,76702.63,31.2,0.38653,0.00015,28.79538]
[1779133299654,34.53,76702.63,31.2,0.38653,0.00015,28.79538]
[1779133300936,34.53,76699.23,31.2,0.38602,0.00015,28.78318]
[1779133300964,34.53,76699.23,31.2,0.38602,0.00015,28.78318]
[1779133302216,34.53,76699.9,31.2,0.38612,0.00015,28.78558]
[1779133303746,34.53,76699.9,31.2,0.38612,0.00015,28.78559]
[1779133304771,34.53,76700.24,31.2,0.38617,0.00015,28.7868]
[1779133307822,34.53,76697.78,31.2,0.38581,0.00015,28.77798]
[1779133308960,34.53,76699.1,31.2,0.38601,0.00015,28.78272]
[1779133312097,34.53,76700.05,31.2,0.38615,0.00015,28.78613]
[1779133312181,34.53,76700.05,31.2,0.38615,0.00015,28.78613]
[1779133312196,34.53,76700.05,31.2,0.38615,0.00015,28.78613]
[1779133312878,34.53,76700.05,31.2,0.38615,0.00015,28.78613]
[1779133312940,34.53,76700.22,31.2,0.38617,0.00015,28.78674]
[1779133313718,34.53,76692.54,31.2,0.38504,0.00015,28.75912]
[1779133314271,34.53,76692.54,31.2,0.38504,0.00015,28.75912]
[1779133314350,34.53,76692.54,31.2,0.38504,0.00015,28.75912]
[1779133314491,34.53,76692.54,31.2,0.38504,0.00015,28.75912]
[1779133319761,34.53,76689.02,31.2,0.38453,0.00015,28.74653]
[1779133324797,34.53,76690.31,31.2,0.38472,0.00015,28.7513]
[1779133327930,34.53,76690.26,31.2,0.38472,0.00015,28.75116]
[1779133327986,34.53,76689.77,31.2,0.38465,0.00015,28.74941]
[1779133328433,34.53,76689.77,31.2,0.38465,0.00015,28.74941]
[1779133328463,34.53,76689.77,31.2,0.38465,0.00015,28.74941]
[1779133328466,34.53,76689.77,31.2,0.38465,0.00015,28.74941]
[1779133328482,34.53,76689.77,31.2,0.38465,0.00015,28.74941]
[1779133328826,34.53,76688.47,31.2,0.38446,0.00015,28.74472]
[1779133329833,34.53,76668.58,31.2,0.38153,0.00015,28.67185]
[1779133331448,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133331536,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133331563,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133331613,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133331633,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133331667,34.53,76665.32,31.2,0.38106,0.00015,28.65982]
[1779133332215,34.53,76659.5,31.2,0.38021,0.00015,28.6382]
[1779133337889,34.54,76656.02,31.2,0.37972,0.00015,28.62563]
[1779133340878,34.54,76654.12,31.2,0.37944,0.00015,28.61867]
[1779133341934,34.54,76654.16,31.2,0.37945,0.00015,28.6189]
[1779133342272,34.54,76655.71,31.2,0.37968,0.00015,28.6248]
[1779133342468,34.54,76655.71,31.2,0.37968,0.00015,28.6248]
[1779133347959,34.55,76656.91,31.2,0.37988,0.00015,28.62971]
[1779133352994,34.55,76659.23,31.2,0.38022,0.00015,28.63557]
[1779133355757,34.55,76659.78,31.2,0.3803,0.00015,28.63768]
[1779133359492,34.56,76659.53,31.5,0.38028,0.00015,28.637]
[1779133359506,34.56,76659.53,31.5,0.38028,0.00015,28.637]
[1779133359509,34.56,76660.9,31.5,0.38048,0.00015,28.64224]
[1779133365079,34.56,76664.17,31.5,0.38098,0.00015,28.6548]
[1779133369525,34.56,76663.32,31.5,0.38087,0.00015,28.65186]
[1779133369972,34.57,76663.51,31.5,0.3809,0.00015,28.65272]
[1779133370492,34.57,76663.51,31.5,0.3809,0.00015,28.65272]
[1779133370648,34.57,76660.84,31.5,0.38051,0.00015,28.64284]
[1779133371963,34.57,76660.84,31.5,0.38051,0.00015,28.64284]
[1779133372015,34.57,76663.35,31.5,0.38088,0.00015,28.65226]
[1779133374592,34.57,76665.11,31.5,0.38114,0.00015,28.65887]
[1779133380184,34.57,76669.78,31.5,0.38185,0.00015,28.67665]
[1779133381980,34.57,76669.78,31.5,0.38185,0.00015,28.67665]
[1779133382013,34.58,76669.8,31.5,0.38186,0.00015,28.67679]
[1779133385911,34.58,76674.37,31.5,0.38253,0.00015,28.69377]
[1779133386031,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386118,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386135,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386141,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386208,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386286,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386540,34.58,76674.67,31.5,0.38258,0.00015,28.69492]
[1779133386618,34.58,76685.71,31.5,0.3842,0.00015,28.73525]
[1779133388155,34.58,76685.71,31.5,0.3842,0.00015,28.73528]
[1779133389533,34.58,76691.46,31.5,0.38505,0.00015,28.7561]
[1779133392408,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133392424,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133392475,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133392651,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133392678,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133392755,34.58,76692.65,31.5,0.38523,0.00015,28.76041]
[1779133393370,34.58,76694.25,31.5,0.38546,0.00015,28.76618]
[1779133393777,34.58,76694.25,31.5,0.38546,0.00015,28.76618]
[1779133393830,34.58,76703.08,31.5,0.38676,0.00015,28.79777]
[1779133394579,34.58,76703.08,31.5,0.38676,0.00015,28.79777]
[1779133395458,34.58,76708.13,31.5,0.3875,0.00015,28.81571]
[1779133396782,34.58,76709.61,31.5,0.38772,0.00015,28.82093]
[1779133397031,34.58,76708.32,31.5,0.38753,0.00015,28.81634]
[1779133397314,34.58,76708.32,31.5,0.38753,0.00015,28.81634]
[1779133399163,34.58,76711.61,31.5,0.38801,0.00015,28.82792]
[1779133399179,34.58,76711.61,31.5,0.38801,0.00015,28.82792]
[1779133399187,34.58,76711.61,31.5,0.38801,0.00015,28.82792]
[1779133399474,34.58,76711.61,31.5,0.38801,0.00015,28.82792]
[1779133399959,34.58,76711.61,31.5,0.38801,0.00015,28.82792]
[1779133399528,34.58,76721.01,31.5,0.38939,0.00015,28.86088]
[1779133400590,34.58,76721.01,31.5,0.38939,0.00015,28.86088]
[1779133400732,34.58,76721.01,31.5,0.38939,0.00015,28.86088]
[1779133400956,34.58,76721.01,31.5,0.38939,0.00015,28.86088]
[1779133401740,34.58,76721.22,31.5,0.38942,0.00015,28.86157]
[1779133407373,34.57,76725.23,31.5,0.39,0.00015,28.87521]
[1779133411931,34.57,76724.58,31.5,0.3899,0.00015,28.87279]
[1779133411969,34.57,76724.58,31.5,0.3899,0.00015,28.87279]
[1779133412064,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412155,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412195,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412257,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412287,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412359,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412508,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412962,34.57,76724.23,31.5,0.38983,0.00015,28.86841]
[1779133412998,34.57,76735.96,31.5,0.39156,0.00015,28.90892]
[1779133413309,34.57,76735.96,31.5,0.39156,0.00015,28.90892]
[1779133415011,34.57,76739.43,31.5,0.39207,0.00015,28.92082]
[1779133417908,34.57,76739.79,31.5,0.39212,0.00015,28.92196]
[1779133417984,34.57,76739.79,31.5,0.39212,0.00015,28.92196]
[1779133418051,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133418064,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133418070,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133418099,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133418158,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133418361,34.57,76740.06,31.5,0.39216,0.00015,28.92285]
[1779133419004,34.57,76754.24,31.5,0.39425,0.00015,28.97096]
[1779133419930,34.57,76754.24,31.5,0.39425,0.00015,28.97096]
[1779133420390,34.57,76757.7,31.5,0.39476,0.00015,28.98256]
[1779133420481,34.57,76757.7,31.5,0.39477,0.00015,28.98264]
[1779133421203,34.57,76757.7,31.5,0.39477,0.00015,28.98264]
[1779133421814,34.57,76757.7,31.5,0.39477,0.00015,28.98264]
[1779133421870,34.57,76757.7,31.5,0.39477,0.00015,28.98264]
[1779133427532,34.58,76757.07,31.5,0.3947,0.00015,28.98104]
[1779133430180,34.58,76757.13,31.5,0.39472,0.00015,28.98138]
[1779133430299,34.58,76757.13,31.5,0.39472,0.00015,28.98138]
[1779133430519,34.58,76757.13,31.5,0.39472,0.00015,28.98138]
[1779133430553,34.58,76756.52,31.5,0.39463,0.00015,28.97941]
[1779133431757,34.58,76756.52,31.5,0.39463,0.00015,28.97941]
[1779133433814,34.58,76755.81,31.5,0.39452,0.00015,28.977]
[1779133438199,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438375,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438457,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438478,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438547,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438626,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438753,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438816,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438872,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438884,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438918,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133438952,34.58,76755.62,31.5,0.39449,0.00015,28.97628]
[1779133439016,34.58,76770.66,31.5,0.39672,0.00015,29.02631]
[1779133439274,34.58,76770.66,31.5,0.39672,0.00015,29.02631]
[1779133439642,34.58,76770.66,31.5,0.39672,0.00015,29.02631]
[1779133439756,34.58,76770.66,31.5,0.39672,0.00015,29.02631]
[1779133439889,34.58,76770.66,31.5,0.39672,0.00015,29.02631]
[1779133439990,34.58,76789.59,31.5,0.39952,0.00015,29.08806]
[1779133440092,34.58,76789.59,31.5,0.39952,0.00015,29.08806]
[1779133440678,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441143,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441148,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441153,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441164,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441168,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441168,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441353,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441369,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441433,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441466,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441734,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133442032,34.58,76797.23,31.5,0.40066,0.00015,29.11258]
[1779133441955,34.58,76813.27,31.5,0.40304,0.00015,29.16327]
[1779133442134,34.58,76813.27,31.5,0.40304,0.00015,29.16327]
[1779133442182,34.58,76813.27,31.5,0.40304,0.00015,29.16327]
[1779133443008,34.58,76813.27,31.5,0.40304,0.00015,29.16327]
[1779133443064,34.58,76819.11,31.5,0.40391,0.00015,29.18147]
[1779133443082,34.58,76819.11,31.5,0.40391,0.00015,29.18147]
[1779133443651,34.58,76819.11,31.5,0.40391,0.00015,29.18147]
[1779133444088,34.58,76819.11,31.5,0.40391,0.00015,29.18147]
[1779133444658,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133445678,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133445902,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133445936,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133445966,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133446073,34.58,76834.72,31.5,0.40623,0.00015,29.22945]
[1779133446150,34.58,76835.74,31.5,0.40639,0.00015,29.23259]
[1779133446232,34.58,76835.74,31.5,0.40639,0.00015,29.23259]
[1779133446344,34.58,76835.74,31.5,0.40639,0.00015,29.23259]
[1779133446710,34.58,76835.74,31.5,0.40639,0.00015,29.23259]
[1779133446969,34.58,76848.39,31.5,0.40827,0.00015,29.27064]
[1779133447627,34.58,76848.39,31.5,0.40827,0.00015,29.27064]
[1779133449344,34.58,76856.7,31.5,0.4095,0.00015,29.29531]
[1779133450978,34.58,76855.59,31.5,0.40933,0.00015,29.29193]
[1779133450984,34.58,76855.59,31.5,0.40933,0.00015,29.29193]
[1779133451118,34.57,76855.56,31.5,0.40932,0.00015,29.29169]
[1779133452685,34.57,76855.02,31.5,0.40923,0.00015,29.28995]
[1779133452687,34.57,76855.02,31.5,0.40923,0.00015,29.28995]
[1779133453111,34.57,76853.96,31.5,0.40907,0.00015,29.28668]
[1779133453282,34.57,76853.96,31.5,0.40907,0.00015,29.28668]
[1779133453592,34.57,76853.96,31.5,0.40907,0.00015,29.28668]
[1779133457226,34.56,76858.08,31.5,0.40966,0.00015,29.29855]
[1779133460403,34.55,76857.16,31.5,0.4095,0.00015,29.29537]
[1779133460565,34.55,76857.16,31.5,0.4095,0.00015,29.29537]
[1779133460767,34.55,76857.16,31.5,0.4095,0.00015,29.29537]
[1779133461028,34.55,76857.16,31.5,0.4095,0.00015,29.29537]
[1779133461044,34.55,76854.56,31.5,0.4091,0.00015,29.28752]
[1779133461928,34.55,76854.56,31.5,0.4091,0.00015,29.28752]
[1779133461951,34.55,76854.56,31.5,0.4091,0.00015,29.28752]
[1779133462024,34.55,76854.56,31.5,0.4091,0.00015,29.28752]
[1779133462936,34.55,76849.59,31.5,0.40835,0.00015,29.27265]
[1779133463587,34.55,76845.77,31.5,0.40779,0.00015,29.26127]
[1779133463625,34.55,76845.77,31.5,0.40779,0.00015,29.26127]
[1779133463797,34.55,76845.61,31.5,0.40776,0.00015,29.26072]
[1779133466526,34.55,76844.23,31.5,0.40756,0.00015,29.25658]
[1779133466818,34.55,76838.87,31.5,0.40676,0.00015,29.2404]
[1779133471853,34.55,76835.99,31.5,0.40633,0.00015,29.22883]
[1779133473525,34.55,76835.47,31.5,0.40626,0.00015,29.2273]
[1779133473637,34.55,76835.47,31.5,0.40626,0.00015,29.2273]
[1779133475877,34.56,76825.97,31.5,0.40485,0.00015,29.1983]
[1779133477375,34.56,76824.61,31.5,0.40465,0.00015,29.19413]
[1779133480164,34.56,76817.89,31.5,0.40365,0.00015,29.17338]
[1779133480198,34.56,76817.89,31.5,0.40365,0.00015,29.17338]
[1779133480209,34.56,76817.89,31.5,0.40365,0.00015,29.17338]
[1779133480296,34.56,76817.89,31.5,0.40365,0.00015,29.17338]
[1779133480660,34.56,76817.89,31.5,0.40365,0.00015,29.17338]
[1779133481359,34.56,76812.31,31.5,0.40282,0.00015,29.15595]
[1779133484925,34.56,76809.45,31.5,0.40239,0.00015,29.14695]
[1779133484951,34.56,76809.45,31.5,0.40239,0.00015,29.14695]
[1779133485032,34.56,76809.45,31.5,0.40239,0.00015,29.14695]
[1779133485142,34.56,76809.45,31.5,0.40239,0.00015,29.14695]
[1779133485170,34.56,76809.45,31.5,0.40239,0.00015,29.14695]
[1779133485263,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485299,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485402,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485425,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485626,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485722,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133485904,34.56,76808.91,31.5,0.40231,0.00015,29.14523]
[1779133486026,34.56,76856.41,31.5,0.40939,0.00015,29.29027]
[1779133487990,34.56,76858.2,31.5,0.40966,0.00015,29.29559]
[1779133489523,34.56,76854.13,31.5,0.40905,0.00015,29.28354]
[1779133490721,34.56,76853.54,31.5,0.40896,0.00015,29.28177]
[1779133491065,34.56,76836.76,31.5,0.40646,0.00015,29.23136]
[1779133492053,34.56,76836.76,31.5,0.40646,0.00015,29.23136]
[1779133497073,34.56,76837.77,31.5,0.40661,0.00015,29.23448]
[1779133500910,34.56,76837.39,31.5,0.40656,0.00015,29.23339]
[1779133500923,34.56,76837.39,31.5,0.40656,0.00015,29.23339]
[1779133500931,34.56,76837.39,31.5,0.40656,0.00015,29.23339]
[1779133501135,34.56,76837.68,31.5,0.4066,0.00015,29.23428]
[1779133501696,34.56,76837.68,31.5,0.4066,0.00015,29.23428]
[1779133502712,34.56,76844.94,31.5,0.40769,0.00015,29.25627]
[1779133502750,34.56,76844.94,31.5,0.40769,0.00015,29.25627]
[1779133502884,34.56,76844.94,31.5,0.40769,0.00015,29.25627]
[1779133503126,34.56,76862.66,31.5,0.41033,0.00015,29.30893]
[1779133503429,34.56,76862.66,31.5,0.41033,0.00015,29.30893]
[1779133505129,34.56,76863.31,31.5,0.41043,0.00015,29.31088]
[1779133505303,34.56,76870.32,31.5,0.41148,0.00015,29.33135]
[1779133505745,34.56,76870.32,31.5,0.41148,0.00015,29.33135]
[1779133505760,34.56,76870.32,31.5,0.41148,0.00015,29.33135]
[1779133506130,34.56,76870.32,31.5,0.41148,0.00015,29.33135]
[1779133506146,34.56,76867.76,31.5,0.4111,0.00015,29.32394]
[1779133507130,34.56,76860.06,31.5,0.40995,0.00015,29.30141]
[1779133507473,34.56,76860.06,31.5,0.40995,0.00015,29.30141]
[1779133508018,34.56,76851.35,31.5,0.40865,0.00015,29.27565]
[1779133508971,34.56,76851.35,31.5,0.40865,0.00015,29.27565]
[1779133508994,34.56,76851.35,31.5,0.40865,0.00015,29.27565]
[1779133509495,34.56,76853.35,31.5,0.40895,0.00015,29.2816]
[1779133509650,34.56,76853.35,31.5,0.40895,0.00015,29.2816]
[1779133510088,34.56,76853.35,31.5,0.40895,0.00015,29.2816]
[1779133510657,34.56,76851.43,31.5,0.40867,0.00015,29.27592]
[1779133512220,34.56,76844.52,31.5,0.40764,0.00015,29.25524]
[1779133514370,34.56,76847.55,31.5,0.40809,0.00015,29.26435]
[1779133514477,34.56,76847.55,31.5,0.40809,0.00015,29.26435]
[1779133514485,34.56,76847.55,31.5,0.40809,0.00015,29.26435]
[1779133514520,34.56,76847.55,31.5,0.40809,0.00015,29.26435]
[1779133515747,34.57,76848.06,31.5,0.40817,0.00015,29.26595]
[1779133516124,34.57,76848.06,31.5,0.40817,0.00015,29.26595]
[1779133519067,34.57,76843.93,31.5,0.40755,0.00015,29.25356]
[1779133519627,34.57,76844.6,31.5,0.40766,0.00015,29.25558]
[1779133519884,34.57,76844.6,31.5,0.40766,0.00015,29.25558]
[1779133521071,34.57,76856.25,31.5,0.40939,0.00015,29.29031]
[1779133522004,34.57,76856.25,31.5,0.40939,0.00015,29.29031]
[1779133522080,34.57,76856.25,31.5,0.40939,0.00015,29.29031]
[1779133522416,34.57,76857.06,31.5,0.40951,0.00015,29.29271]
[1779133522748,34.57,76857.06,31.5,0.40951,0.00015,29.29271]
[1779133524353,34.57,76856.3,31.5,0.4094,0.00015,29.29051]
[1779133524973,34.57,76847.24,31.5,0.40805,0.00015,29.26359]
[1779133526416,34.57,76847.24,31.5,0.40805,0.00015,29.26359]
[1779133528208,34.57,76847.67,31.5,0.40812,0.00015,29.26494]
[1779133532254,34.57,76852.97,31.5,0.40891,0.00015,29.27784]
[1779133532277,34.57,76852.97,31.5,0.40891,0.00015,29.27784]
[1779133535092,34.57,76852.98,31.5,0.40892,0.00015,29.27797]
[1779133538362,34.57,76852.57,31.5,0.40886,0.00015,29.27671]
[1779133538380,34.57,76852.57,31.5,0.40886,0.00015,29.27671]
[1779133538690,34.57,76852.57,31.5,0.40886,0.00015,29.27671]
[1779133538880,34.57,76852.57,31.5,0.40886,0.00015,29.27671]
[1779133538893,34.57,76852.57,31.5,0.40886,0.00015,29.27671]
[1779133539598,34.57,76841.64,31.5,0.40723,0.00015,29.24398]
[1779133540732,34.57,76841.64,31.5,0.40723,0.00015,29.24398]
[1779133542724,34.57,76839.63,31.5,0.40693,0.00015,29.23791]
[1779133545402,34.57,76852.09,31.5,0.40878,0.00015,29.27528]
[1779133549031,34.57,76852.36,31.5,0.40882,0.00015,29.27606]
[1779133551092,34.57,76852.77,31.5,0.40888,0.00015,29.27726]
[1779133552354,34.57,76854.59,31.5,0.40915,0.00015,29.28264]
[1779133552487,34.57,76854.59,31.5,0.40915,0.00015,29.28264]
[1779133552670,34.57,76854.59,31.5,0.40915,0.00015,29.28264]
[1779133552678,34.57,76854.59,31.5,0.40915,0.00015,29.28264]
[1779133552726,34.57,76854.59,31.5,0.40915,0.00015,29.28264]
[1779133553460,34.57,76856.89,31.5,0.4095,0.00015,29.28943]
[1779133553518,34.57,76856.89,31.5,0.4095,0.00015,29.28943]
[1779133553556,34.57,76867.63,31.5,0.4111,0.00015,29.32097]
[1779133559518,34.58,76869.88,31.5,0.41145,0.00015,29.32768]
[1779133560820,34.58,76869.88,31.5,0.41145,0.00015,29.32768]
[1779133561109,34.58,76869.88,31.5,0.41145,0.00015,29.32768]
[1779133561171,34.58,76869.88,31.5,0.41145,0.00015,29.32768]
[1779133561208,34.58,76877.11,31.5,0.41253,0.00015,29.34857]
[1779133561372,34.58,76877.11,31.5,0.41253,0.00015,29.34857]
[1779133561437,34.58,76877.11,31.5,0.41253,0.00015,29.34857]
[1779133561555,34.58,76877.11,31.5,0.41253,0.00015,29.34857]
[1779133561635,34.58,76877.11,31.5,0.41253,0.00015,29.34857]
[1779133562176,34.58,76884.61,31.5,0.41365,0.00015,29.37001]
[1779133562609,34.58,76884.61,31.5,0.41365,0.00015,29.37001]
[1779133562631,34.58,76884.61,31.5,0.41365,0.00015,29.37001]
[1779133564464,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133564946,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133564959,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133565160,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133565192,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133565222,34.58,76887.91,31.5,0.41414,0.00015,29.37938]
[1779133565294,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565319,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565351,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565364,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565407,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565532,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565760,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133565964,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133566092,34.58,76886.54,31.5,0.41394,0.00015,29.37551]
[1779133566176,34.58,76911.16,31.5,0.41762,0.00015,29.444]
[1779133567997,34.58,76916.56,31.5,0.41843,0.00015,29.45869]
[1779133568149,34.58,76916.56,31.5,0.41843,0.00015,29.45869]
[1779133568159,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133568210,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133568351,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133568482,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133568815,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133569054,34.58,76916.12,31.5,0.41837,0.00015,29.45748]
[1779133569127,34.58,76902.61,31.5,0.41635,0.00015,29.42055]
[1779133570960,34.59,76902.61,31.5,0.41637,0.00015,29.42097]
[1779133572598,34.59,76895.54,31.5,0.41532,0.00015,29.40135]
[1779133572846,34.59,76895.54,31.5,0.41532,0.00015,29.40135]
[1779133573423,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133573771,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133573814,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133573868,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133573878,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133573927,34.59,76894.3,31.5,0.41513,0.00015,29.39791]
[1779133574262,34.59,76887.66,31.5,0.41414,0.00015,29.37924]
[1779133574553,34.59,76887.66,31.5,0.41414,0.00015,29.37924]
[1779133575139,34.59,76887.66,31.5,0.41414,0.00015,29.37924]
[1779133575550,34.59,76882.19,31.5,0.41332,0.00015,29.36372]
[1779133576231,34.59,76880.94,31.5,0.41314,0.00015,29.36017]
[1779133576526,34.59,76880.94,31.5,0.41314,0.00015,29.36017]
[1779133576532,34.59,76880.94,31.5,0.41314,0.00015,29.36017]
[1779133577243,34.59,76880.82,31.5,0.41312,0.00015,29.35984]
[1779133577625,34.59,76880.82,31.5,0.41312,0.00015,29.35984]
[1779133580929,34.59,76883.27,31.5,0.41349,0.00015,29.36686]
[1779133581243,34.59,76885.0,31.5,0.41375,0.00015,29.37178]
[1779133581473,34.59,76885.0,31.5,0.41375,0.00015,29.37178]
[1779133582397,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582526,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582637,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582694,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582798,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582835,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582839,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582864,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133582901,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133583184,34.59,76885.0,31.5,0.41375,0.00015,29.37179]
[1779133584189,34.59,76878.02,31.5,0.41271,0.00015,29.35191]
[1779133584205,34.59,76867.6,31.5,0.41115,0.00015,29.32185]
[1779133585704,34.59,76864.46,31.5,0.41069,0.00015,29.31276]
[1779133589231,34.6,76861.49,31.5,0.41025,0.00015,29.30415]
[1779133589269,34.6,76861.49,31.5,0.41025,0.00015,29.30415]
[1779133589289,34.6,76861.49,31.5,0.41025,0.00015,29.30415]
[1779133589353,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589494,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589519,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589584,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589677,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589725,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589861,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133589982,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133590137,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133590170,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133590184,34.6,76861.49,31.5,0.41025,0.00015,29.30419]
[1779133590209,34.6,76879.22,31.5,0.4129,0.00015,29.35552]
[1779133590277,34.6,76879.22,31.5,0.4129,0.00015,29.35552]
[1779133590510,34.6,76879.22,31.5,0.4129,0.00015,29.35552]
[1779133590794,34.6,76879.22,31.5,0.4129,0.00015,29.35552]
[1779133590866,34.6,76888.74,31.5,0.41432,0.00015,29.38261]
[1779133592614,34.6,76888.74,31.5,0.41431,0.00015,29.37956]
[1779133592682,34.6,76888.74,31.5,0.41431,0.00015,29.37956]
[1779133593263,34.6,76892.89,31.5,0.41494,0.00015,29.39125]
[1779133593668,34.6,76892.89,31.5,0.41494,0.00015,29.39125]
[1779133594404,34.6,76890.96,31.5,0.41465,0.00015,29.38586]
[1779133594534,34.6,76890.96,31.5,0.41465,0.00015,29.38586]
[1779133594836,34.6,76890.96,31.5,0.41465,0.00015,29.38586]
[1779133594879,34.6,76890.96,31.5,0.41465,0.00015,29.38586]
[1779133594981,34.6,76881.34,31.5,0.41321,0.00015,29.35865]
[1779133595379,34.6,76881.34,31.5,0.41321,0.00015,29.35865]
[1779133597757,34.6,76879.2,31.5,0.41289,0.00015,29.35256]
[1779133599329,34.6,76875.09,31.5,0.41228,0.00015,29.34081]
[1779133599589,34.6,76875.09,31.5,0.41228,0.00015,29.34081]
[1779133600937,34.6,76870.87,31.5,0.41166,0.00015,29.32866]
[1779133601696,34.6,76873.93,31.5,0.41211,0.00015,29.33752]
[1779133601744,34.6,76873.93,31.5,0.41211,0.00015,29.33752]
[1779133601776,34.6,76873.93,31.5,0.41211,0.00015,29.33752]
[1779133602506,34.6,76873.32,31.5,0.41202,0.00015,29.33579]
[1779133605844,34.61,76860.97,31.5,0.41019,0.00015,29.30002]
[1779133610011,34.61,76861.24,31.5,0.41024,0.00015,29.30094]
[1779133610036,34.61,76861.24,31.5,0.41024,0.00015,29.30094]
[1779133611742,34.61,76859.51,31.5,0.40998,0.00015,29.29595]
[1779133611886,34.61,76869.23,31.5,0.41144,0.00015,29.32435]
[1779133613755,34.61,76868.78,31.5,0.41137,0.00015,29.32308]
[1779133614113,34.61,76868.78,31.5,0.41137,0.00015,29.32308]
[1779133614485,34.61,76864.86,31.5,0.41079,0.00015,29.31171]
[1779133614960,34.61,76864.86,31.5,0.41079,0.00015,29.31171]
[1779133615043,34.61,76864.86,31.5,0.41079,0.00015,29.31171]
[1779133615248,34.61,76859.57,31.5,0.41,0.00015,29.29627]
[1779133615921,34.61,76849.12,31.5,0.40845,0.00015,29.26538]
[1779133616386,34.61,76849.12,31.5,0.40845,0.00015,29.26538]
[1779133616509,34.61,76849.12,31.5,0.40845,0.00015,29.26538]
[1779133618717,34.61,76843.26,31.5,0.40758,0.00015,29.24788]
[1779133619572,34.61,76843.08,31.5,0.40755,0.00015,29.24734]
[1779133622878,34.61,76844.46,31.5,0.40775,0.00015,29.25148]
[1779133626531,34.61,76844.78,31.5,0.4078,0.00015,29.25243]
[1779133626540,34.61,76844.78,31.5,0.4078,0.00015,29.25243]
[1779133626551,34.61,76844.78,31.5,0.4078,0.00015,29.25243]
[1779133626631,34.61,76844.78,31.5,0.4078,0.00015,29.25243]
[1779133627012,34.61,76844.78,31.5,0.4078,0.00015,29.25243]
[1779133627040,34.61,76830.39,31.5,0.40566,0.00015,29.20889]
[1779133627460,34.61,76830.39,31.5,0.40566,0.00015,29.20889]
[1779133629443,34.61,76827.15,31.5,0.40518,0.00015,29.19905]
[1779133629466,34.61,76827.15,31.5,0.40518,0.00015,29.19905]
[1779133630021,34.61,76827.87,31.5,0.40529,0.00015,29.20128]
[1779133631112,34.61,76827.87,31.5,0.40529,0.00015,29.20128]
[1779133632328,34.61,76822.84,31.5,0.40454,0.00015,29.18574]
[1779133634478,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133634699,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133634729,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133634761,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133634903,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133635024,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133635043,34.61,76815.63,31.5,0.40346,0.00015,29.16334]
[1779133635285,34.61,76805.52,31.5,0.40196,0.00015,29.13164]
[1779133635553,34.61,76805.52,31.5,0.40196,0.00015,29.13164]
[1779133635665,34.61,76805.52,31.5,0.40196,0.00015,29.13164]
[1779133636343,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636556,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636584,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636645,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636752,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636850,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133636950,34.61,76806.15,31.5,0.40206,0.00015,29.13361]
[1779133637077,34.61,76815.77,31.5,0.40348,0.00015,29.16373]
[1779133638084,34.61,76828.19,31.5,0.40533,0.00015,29.20208]
[1779133641782,34.61,76824.34,31.5,0.40475,0.00015,29.19021]
[1779133642254,34.61,76824.34,31.5,0.40475,0.00015,29.19021]
[1779133642456,34.61,76819.6,31.5,0.40405,0.00015,29.17556]
[1779133642464,34.61,76819.6,31.5,0.40405,0.00015,29.17556]
[1779133642673,34.61,76819.6,31.5,0.40405,0.00015,29.17556]
[1779133643138,34.61,76819.6,31.5,0.40405,0.00015,29.17556]
[1779133643141,34.61,76806.83,31.5,0.40215,0.00015,29.13567]
[1779133644561,34.61,76806.81,31.5,0.40215,0.00015,29.1356]
[1779133644697,34.61,76806.81,31.5,0.40215,0.00015,29.1356]
[1779133645035,34.61,76806.81,31.5,0.40215,0.00015,29.1356]
[1779133647273,34.61,76812.58,31.5,0.403,0.00015,29.15367]
[1779133648821,34.61,76818.64,31.5,0.4039,0.00015,29.17253]
[1779133649476,34.61,76819.94,31.5,0.4041,0.00015,29.17656]
[1779133650161,34.61,76819.94,31.5,0.4041,0.00015,29.17656]
[1779133651481,34.61,76817.84,31.5,0.40377,0.00015,29.16698]
[1779133654903,34.61,76818.07,31.5,0.40381,0.00015,29.1677]
[1779133654918,34.61,76818.07,31.5,0.40381,0.00015,29.1677]
[1779133655204,34.61,76820.59,31.5,0.40418,0.00015,29.17551]
[1779133657502,34.61,76823.07,31.5,0.40455,0.00015,29.18314]
[1779133657548,34.61,76823.07,31.5,0.40455,0.00015,29.18314]
[1779133659236,34.61,76833.26,31.5,0.40606,0.00015,29.21433]
[1779133659671,34.61,76833.26,31.5,0.40606,0.00015,29.21433]
[1779133662695,34.61,76832.25,31.5,0.40591,0.00015,29.21112]
[1779133665308,34.6,76826.67,31.5,0.40507,0.00015,29.19396]
[1779133665320,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665380,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665455,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665474,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665505,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665560,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665570,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665612,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665662,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665682,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665781,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133665820,34.6,76825.39,31.5,0.40488,0.00015,29.18999]
[1779133666520,34.6,76825.2,31.5,0.40485,0.00015,29.18936]
[1779133666806,34.6,76825.2,31.5,0.40485,0.00015,29.18936]
[1779133666954,34.6,76825.2,31.5,0.40485,0.00015,29.18936]
[1779133667023,34.6,76825.2,31.5,0.40485,0.00015,29.18936]
[1779133667074,34.6,76825.2,31.5,0.40485,0.00015,29.18936]
[1779133667571,34.6,76818.07,31.5,0.40379,0.00015,29.16728]
[1779133667789,34.6,76818.07,31.5,0.40379,0.00015,29.16728]
[1779133668222,34.6,76818.07,31.5,0.40379,0.00015,29.16728]
[1779133668376,34.6,76820.12,31.5,0.40409,0.00015,29.1736]
[1779133668407,34.6,76820.12,31.5,0.40409,0.00015,29.1736]
[1779133668582,34.6,76820.12,31.5,0.40409,0.00015,29.1736]
[1779133668882,34.6,76820.12,31.5,0.40409,0.00015,29.1736]
[1779133669329,34.6,76820.12,31.5,0.40409,0.00015,29.1736]
[1779133670239,34.6,76821.87,31.5,0.40435,0.00015,29.17898]
[1779133672577,34.6,76814.45,31.5,0.40324,0.00015,29.15584]
[1779133673311,34.6,76814.45,31.5,0.40324,0.00015,29.15584]
[1779133673839,34.6,76812.68,31.5,0.40297,0.00015,29.15028]
[1779133676560,34.6,76814.36,31.5,0.40322,0.00015,29.15547]
[1779133676706,34.6,76814.36,31.5,0.40322,0.00015,29.15547]
[1779133676799,34.6,76812.19,31.5,0.40289,0.00015,29.14863]
[1779133678108,34.6,76812.19,31.5,0.40289,0.00015,29.14863]
[1779133678161,34.6,76812.19,31.5,0.40289,0.00015,29.14863]
[1779133678716,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133678791,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133678808,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133678847,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133678894,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133678915,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133679077,34.6,76811.91,31.5,0.40285,0.00015,29.14769]
[1779133679697,34.59,76806.18,31.5,0.402,0.00015,29.12962]
[1779133680263,34.59,76806.18,31.5,0.402,0.00015,29.12962]
[1779133680450,34.59,76801.29,31.5,0.40127,0.00015,29.11409]
[1779133680455,34.59,76801.29,31.5,0.40127,0.00015,29.11409]
[1779133680941,34.59,76801.29,31.5,0.40127,0.00015,29.11409]
[1779133684679,34.59,76810.39,31.5,0.40261,0.00015,29.14268]
[1779133687659,34.59,76810.56,31.5,0.40263,0.00015,29.14305]
[1779133687667,34.59,76810.56,31.5,0.40263,0.00015,29.14305]
[1779133688335,34.59,76810.56,31.5,0.40263,0.00015,29.14305]
[1779133688384,34.59,76809.7,31.5,0.40249,0.00015,29.14024]
[1779133688497,34.59,76809.7,31.5,0.40249,0.00015,29.14024]
[1779133688513,34.59,76809.7,31.5,0.40249,0.00015,29.14024]
[1779133688515,34.59,76809.7,31.5,0.40249,0.00015,29.14024]
[1779133689606,34.59,76803.12,31.5,0.40152,0.00015,29.11948]
[1779133689659,34.59,76803.12,31.5,0.40152,0.00015,29.11948]
[1779133690171,34.59,76803.12,31.5,0.40152,0.00015,29.11948]
[1779133690700,34.59,76795.9,31.5,0.40044,0.00015,29.09639]
[1779133690750,34.59,76795.9,31.5,0.40044,0.00015,29.09639]
[1779133690878,34.59,76795.9,31.5,0.40044,0.00015,29.09639]
[1779133694209,34.58,76800.95,31.5,0.40118,0.00015,29.11239]
[1779133694610,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133694627,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133694637,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133694701,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133695021,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133695159,34.58,76801.2,31.5,0.40122,0.00015,29.11316]
[1779133695183,34.58,76807.52,31.5,0.40216,0.00015,29.13312]
[1779133695685,34.58,76807.52,31.5,0.40216,0.00015,29.13312]
[1779133695775,34.58,76818.51,31.5,0.40379,0.00015,29.16745]
[1779133698223,34.58,76822.87,31.5,0.40443,0.00015,29.18094]
[1779133698444,34.58,76822.39,31.5,0.40436,0.00015,29.17943]
[1779133698471,34.58,76822.39,31.5,0.40436,0.00015,29.17943]
[1779133698554,34.58,76822.39,31.5,0.40436,0.00015,29.17943]
[1779133699203,34.58,76822.39,31.5,0.40436,0.00015,29.17943]
[1779133699527,34.58,76827.34,31.5,0.40509,0.00015,29.19464]
[1779133701595,34.58,76833.31,31.5,0.40598,0.00015,29.21288]
[1779133703682,34.58,76834.35,31.5,0.40613,0.00015,29.21595]
[1779133703878,34.58,76834.35,31.5,0.40613,0.00015,29.21595]
[1779133704542,34.58,76836.5,31.5,0.40644,0.00015,29.22238]
[1779133708280,34.57,76826.59,31.5,0.40496,0.00015,29.19199]
[1779133717655,34.57,76815.27,31.5,0.40325,0.00015,29.15341]
[1779133718706,34.57,76815.27,31.5,0.40325,0.00015,29.15341]
[1779133719926,34.57,76815.22,31.5,0.40324,0.00015,29.15323]
[1779133720189,34.57,76815.22,31.5,0.40324,0.00015,29.15323]
[1779133720244,34.57,76814.46,31.5,0.40312,0.00015,29.15083]
[1779133724316,34.56,76813.06,31.5,0.40291,0.00015,29.14627]
[1779133724377,34.56,76814.23,31.5,0.40308,0.00015,29.14988]
[1779133726531,34.56,76820.92,31.5,0.40407,0.00015,29.17067]
[1779133728172,34.56,76822.01,31.5,0.40423,0.00015,29.17402]
[1779133728269,34.56,76830.05,31.5,0.40543,0.00015,29.19875]
[1779133732497,34.56,76826.4,31.5,0.40487,0.00015,29.18736]
[1779133733924,34.56,76824.31,31.5,0.40456,0.00015,29.18087]
[1779133734834,34.55,76827.86,31.5,0.40508,0.00015,29.19177]
[1779133737056,34.55,76826.6,31.5,0.40489,0.00015,29.18782]
[1779133737108,34.55,76826.6,31.5,0.40489,0.00015,29.18782]
[1779133737127,34.55,76826.6,31.5,0.40489,0.00015,29.18782]
[1779133737257,34.55,76826.6,31.5,0.40489,0.00015,29.18782]
[1779133737817,34.55,76833.08,31.5,0.40586,0.00015,29.20764]
[1779133738069,34.55,76833.08,31.5,0.40586,0.00015,29.20764]
[1779133738477,34.55,76838.13,31.5,0.40661,0.00015,29.22297]
[1779133742275,34.55,76836.62,31.5,0.40637,0.00015,29.21823]
[1779133744085,34.55,76835.68,31.5,0.40623,0.00015,29.21526]
[1779133746989,34.54,76835.9,31.5,0.40625,0.00015,29.21577]
[1779133751665,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133751701,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133751713,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133751742,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133752205,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133752260,34.54,76835.32,31.5,0.40615,0.00015,29.21375]
[1779133752336,34.54,76845.94,31.5,0.40773,0.00015,29.24583]
[1779133752499,34.54,76845.94,31.5,0.40773,0.00015,29.24583]
[1779133753132,34.54,76845.94,31.5,0.40773,0.00015,29.24583]
[1779133753403,34.54,76845.94,31.5,0.40773,0.00015,29.24583]
[1779133753190,34.54,76865.28,31.5,0.41061,0.00015,29.30312]
[1779133753764,34.54,76865.28,31.5,0.41061,0.00015,29.30312]
[1779133755268,34.54,76864.18,31.5,0.41045,0.00015,29.29984]
[1779133755352,34.54,76864.18,31.5,0.41045,0.00015,29.29984]
[1779133755694,34.54,76861.03,31.5,0.40997,0.00015,29.29056]
[1779133755906,34.54,76861.03,31.5,0.40997,0.00015,29.29056]
[1779133756114,34.54,76861.03,31.5,0.40997,0.00015,29.29056]
[1779133756240,34.54,76861.03,31.5,0.40997,0.00015,29.29056]
[1779133758259,34.53,76865.33,31.5,0.41061,0.00015,29.30301]
[1779133759069,34.53,76872.57,31.5,0.41168,0.00015,29.324]
[1779133759160,34.53,76875.29,31.5,0.41209,0.00015,29.33177]
[1779133761854,34.53,76878.8,31.5,0.4126,0.00015,29.34171]
[1779133763006,34.52,76877.8,31.5,0.41245,0.00015,29.33875]
[1779133763086,34.52,76877.8,31.5,0.41245,0.00015,29.33875]
[1779133764203,34.52,76882.77,31.5,0.41318,0.00015,29.35291]
[1779133768121,34.5,76879.05,31.5,0.41256,0.00015,29.34113]
[1779133768133,34.5,76879.05,31.5,0.41256,0.00015,29.34113]
[1779133768136,34.5,76879.05,31.5,0.41256,0.00015,29.34113]
[1779133768176,34.48,76879.23,31.5,0.41254,0.00015,29.3408]
[1779133772222,34.42,76878.18,31.5,0.4122,0.00015,29.3319]
[1779133778306,34.36,76872.17,31.5,0.41113,0.00015,29.31154]
[1779133778407,34.36,76869.12,31.5,0.41066,0.00015,29.30253]
[1779133780313,34.36,76869.12,31.5,0.41066,0.00015,29.30246]
[1779133780334,34.36,76869.12,31.5,0.41066,0.00015,29.30246]
[1779133780342,34.36,76869.12,31.5,0.41066,0.00015,29.30246]
[1779133780387,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780517,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780553,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780580,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780745,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780757,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780765,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780789,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780828,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133780847,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133781239,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133781377,34.36,76870.47,31.5,0.41086,0.00015,29.30636]
[1779133781245,34.36,76852.83,31.5,0.40821,0.00015,29.254]
[1779133781589,34.36,76852.83,31.5,0.40821,0.00015,29.254]
[1779133782323,34.36,76852.83,31.5,0.40821,0.00015,29.254]
[1779133782325,34.36,76852.83,31.5,0.40821,0.00015,29.254]
[1779133782640,34.36,76846.35,31.5,0.40724,0.00015,29.23441]
[1779133782878,34.36,76846.35,31.5,0.40724,0.00015,29.23441]
[1779133783263,34.36,76846.35,31.5,0.40724,0.00015,29.23441]
[1779133783359,34.36,76838.99,31.5,0.40613,0.00015,29.21195]
[1779133783724,34.36,76838.99,31.5,0.40613,0.00015,29.21195]
[1779133784077,34.36,76838.99,31.5,0.40613,0.00015,29.21195]
[1779133784284,34.36,76838.99,31.5,0.40613,0.00015,29.21195]
[1779133786534,34.36,76835.24,31.5,0.40556,0.00015,29.20032]
[1779133787074,34.36,76835.24,31.5,0.40556,0.00015,29.20032]
[1779133789416,34.35,76837.8,31.5,0.40594,0.00015,29.20813]
[1779133789471,34.35,76839.86,31.5,0.40625,0.00015,29.2144]
[1779133792177,34.35,76832.36,31.5,0.40512,0.00015,29.19124]
[1779133795719,34.35,76831.83,31.5,0.40504,0.00015,29.18952]
[1779133800305,34.35,76829.81,31.5,0.40473,0.00015,29.18317]
[1779133801082,34.35,76829.25,31.5,0.40464,0.00015,29.18141]
[1779133801420,34.35,76829.25,31.5,0.40464,0.00015,29.18141]
[1779133801602,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133801775,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133801877,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133801944,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133802019,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133802044,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133802223,34.35,76829.42,31.5,0.40467,0.00015,29.18191]
[1779133802265,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802645,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802656,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802698,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802746,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802849,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133802984,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133803025,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133803066,34.35,76837.22,31.5,0.40584,0.00015,29.20596]
[1779133804020,34.35,76837.7,31.5,0.40591,0.00015,29.20741]
[1779133804051,34.35,76837.7,31.5,0.40591,0.00015,29.20741]
[1779133804265,34.35,76850.4,31.5,0.40781,0.00015,29.24601]
[1779133805045,34.35,76850.4,31.5,0.40781,0.00015,29.24601]
[1779133805226,34.35,76850.4,31.5,0.40781,0.00015,29.24601]
[1779133805242,34.35,76850.4,31.5,0.40781,0.00015,29.24601]
[1779133805447,34.35,76850.4,31.5,0.40781,0.00015,29.24601]
[1779133806804,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133806880,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133806952,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133807175,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133807378,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133807617,34.34,76849.69,31.5,0.4077,0.00015,29.2438]
[1779133807669,34.34,76842.55,31.5,0.40662,0.00015,29.22209]
[1779133807723,34.34,76842.55,31.5,0.40662,0.00015,29.22209]
[1779133807950,34.34,76842.55,31.5,0.40662,0.00015,29.22209]
[1779133808401,34.34,76821.88,31.5,0.40352,0.00015,29.15815]
[1779133808509,34.34,76821.88,31.5,0.40352,0.00015,29.15815]
[1779133810308,34.34,76818.09,31.5,0.40295,0.00015,29.14619]
[1779133813329,34.34,76825.88,31.5,0.40412,0.00015,29.17058]
[1779133814752,34.34,76824.99,31.5,0.40399,0.00015,29.16779]
[1779133814781,34.34,76824.99,31.5,0.40399,0.00015,29.16779]
[1779133815004,34.34,76824.99,31.5,0.40399,0.00015,29.16779]
[1779133815109,34.34,76824.99,31.5,0.40399,0.00015,29.16779]
[1779133815466,34.34,76824.99,31.5,0.40399,0.00015,29.16779]
[1779133815617,34.34,76832.13,31.5,0.40505,0.00015,29.18995]
[1779133815673,34.34,76832.13,31.5,0.40505,0.00015,29.18995]
[1779133815682,34.34,76832.13,31.5,0.40505,0.00015,29.18995]
[1779133816367,34.34,76832.13,31.5,0.40505,0.00015,29.18995]
[1779133816460,34.34,76832.13,31.5,0.40505,0.00015,29.18995]
[1779133817162,34.34,76828.53,31.5,0.40451,0.00015,29.17878]
[1779133818347,34.34,76828.34,31.5,0.40448,0.00015,29.17817]
[1779133824406,34.34,76822.58,31.5,0.40362,0.00015,29.16011]
[1779133826420,34.34,76813.56,31.5,0.40227,0.00015,29.1317]
[1779133828434,34.34,76824.3,31.5,0.40387,0.00015,29.16549]
[1779133833469,34.34,76830.36,31.5,0.40477,0.00015,29.18117]
[1779133837546,34.34,76827.16,31.5,0.40428,0.00015,29.17116]
[1779133839928,34.34,76833.22,31.5,0.40519,0.00015,29.18991]
[1779133843226,34.33,76839.03,31.5,0.40606,0.00015,29.20773]
[1779133844908,34.33,76834.56,31.5,0.40538,0.00015,29.19392]
[1779133849175,34.33,76835.69,31.5,0.40555,0.00015,29.1973]
[1779133851049,34.33,76839.15,31.5,0.40606,0.00015,29.20787]
[1779133851486,34.33,76839.15,31.5,0.40606,0.00015,29.20787]
[1779133851627,34.33,76839.58,31.5,0.40612,0.00015,29.20912]
[1779133852307,34.33,76839.58,31.5,0.40612,0.00015,29.20912]
[1779133852379,34.33,76839.58,31.5,0.40612,0.00015,29.20912]
[1779133852628,34.33,76841.08,31.5,0.40635,0.00015,29.21368]
[1779133852724,34.33,76841.08,31.5,0.40635,0.00015,29.21368]
[1779133853410,34.33,76841.08,31.5,0.40635,0.00015,29.21368]
[1779133856488,34.33,76846.79,31.5,0.4072,0.00015,29.23101]
[1779133856494,34.33,76846.79,31.5,0.4072,0.00015,29.23101]
[1779133856500,34.33,76846.79,31.5,0.4072,0.00015,29.23101]
[1779133860313,34.32,76852.44,31.5,0.40804,0.00015,29.24793]
[1779133860322,34.32,76852.44,31.5,0.40804,0.00015,29.24793]
[1779133861138,34.32,76854.29,31.5,0.40831,0.00015,29.25343]
[1779133862222,34.32,76851.5,31.5,0.40789,0.00015,29.24501]
[1779133863471,34.32,76852.77,31.5,0.40808,0.00015,29.2488]
[1779133868716,34.32,76850.55,31.5,0.40774,0.00015,29.24192]
[1779133869645,34.32,76850.55,31.5,0.40774,0.00015,29.24192]
[1779133870242,34.32,76850.55,31.5,0.40774,0.00015,29.24192]
[1779133870790,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133870911,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133870987,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133871010,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133871027,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133871107,34.32,76848.06,31.5,0.40736,0.00015,29.23432]
[1779133871847,34.32,76851.76,31.5,0.40791,0.00015,29.2455]
[1779133871866,34.32,76851.76,31.5,0.40791,0.00015,29.2455]
[1779133872245,34.32,76851.76,31.5,0.40791,0.00015,29.2455]
[1779133872389,34.32,76851.76,31.5,0.40791,0.00015,29.2455]
[1779133872480,34.32,76862.77,31.5,0.40957,0.00015,29.27838]
[1779133872749,34.32,76862.77,31.5,0.40957,0.00015,29.27838]
[1779133872792,34.32,76873.47,31.5,0.41117,0.00015,29.30993]
[1779133875433,34.31,76873.52,31.5,0.41118,0.00015,29.31003]
[1779133878266,34.31,76874.88,31.5,0.41138,0.00015,29.31394]
[1779133879878,34.31,76875.61,31.5,0.41149,0.00015,29.31602]
[1779133880207,34.31,76875.61,31.5,0.41149,0.00015,29.31602]
[1779133880418,34.31,76875.61,31.5,0.41149,0.00015,29.31602]
[1779133880436,34.31,76875.61,31.5,0.41149,0.00015,29.31602]
[1779133880481,34.31,76875.61,31.5,0.41149,0.00015,29.31602]
[1779133880802,34.31,76879.03,31.5,0.412,0.00015,29.32589]
[1779133882115,34.31,76879.03,31.5,0.412,0.00015,29.32589]
[1779133882121,34.31,76879.03,31.5,0.412,0.00015,29.32589]
[1779133882168,34.31,76879.03,31.5,0.412,0.00015,29.32589]
[1779133882233,34.31,76886.17,31.5,0.41308,0.00015,29.34661]
[1779133885344,34.31,76883.78,31.5,0.41272,0.00015,29.33971]
[1779133885995,34.31,76880.28,31.5,0.41219,0.00015,29.32955]
[1779133886044,34.31,76880.28,31.5,0.41219,0.00015,29.32955]
[1779133886267,34.31,76880.28,31.5,0.41219,0.00015,29.32955]
[1779133886295,34.31,76880.28,31.5,0.41219,0.00015,29.32955]
[1779133886320,34.31,76880.65,31.5,0.41224,0.00015,29.3306]
[1779133886641,34.31,76880.65,31.5,0.41224,0.00015,29.3306]
[1779133888860,34.31,76872.92,31.5,0.41107,0.00015,29.30791]
[1779133892960,34.3,76872.72,31.5,0.41101,0.00015,29.30397]
[1779133894050,34.3,76870.09,31.5,0.41061,0.00015,29.29617]
[1779133895027,34.3,76869.54,31.5,0.41052,0.00015,29.29448]
[1779133895875,34.3,76869.01,31.5,0.41044,0.00015,29.29284]
[1779133897561,34.3,76869.01,31.5,0.41044,0.00015,29.29278]
[1779133898968,34.29,76871.52,31.5,0.41081,0.00015,29.30003]
[1779133903161,34.29,76866.65,31.5,0.41006,0.00015,29.2854]
[1779133903186,34.29,76866.65,31.5,0.41006,0.00015,29.2854]
[1779133903262,34.29,76868.81,31.5,0.41038,0.00015,29.29172]
[1779133906575,34.29,76869.5,31.5,0.41048,0.00015,29.29368]
[1779133906881,34.28,76869.5,31.5,0.41047,0.00015,29.29363]
[1779133906929,34.28,76869.5,31.5,0.41047,0.00015,29.29363]
[1779133906967,34.28,76869.5,31.5,0.41047,0.00015,29.29363]
[1779133906993,34.28,76869.5,31.5,0.41047,0.00015,29.29363]
[1779133907085,34.28,76869.5,31.5,0.41047,0.00015,29.29363]
[1779133907137,34.28,76880.43,31.5,0.41212,0.00015,29.32557]
[1779133907728,34.28,76880.43,31.5,0.41212,0.00015,29.32557]
[1779133907993,34.28,76880.43,31.5,0.41212,0.00015,29.32563]
[1779133909061,34.28,76880.43,31.5,0.41212,0.00015,29.32563]
[1779133909096,34.28,76880.43,31.5,0.41212,0.00015,29.32563]
[1779133909160,34.28,76880.43,31.5,0.41212,0.00015,29.32563]
[1779133909197,34.29,76889.43,31.5,0.41348,0.00015,29.35163]
[1779133909780,34.29,76889.43,31.5,0.41348,0.00015,29.35163]
[1779133910938,34.29,76889.43,31.5,0.41348,0.00015,29.35164]
[1779133910965,34.29,76889.43,31.5,0.41348,0.00015,29.35164]
[1779133913585,34.29,76886.28,31.5,0.41301,0.00015,29.34262]
[1779133913660,34.29,76884.7,31.5,0.41277,0.00015,29.33808]
[1779133913941,34.29,76884.7,31.5,0.41277,0.00015,29.33808]
[1779133913975,34.29,76884.7,31.5,0.41277,0.00015,29.33808]
[1779133914100,34.29,76884.7,31.5,0.41277,0.00015,29.33808]
[1779133914155,34.29,76891.65,31.5,0.41382,0.00015,29.35808]
[1779133916478,34.29,76891.65,31.5,0.41382,0.00015,29.35811]
[1779133916604,34.29,76891.65,31.5,0.41382,0.00015,29.35811]
[1779133920097,34.29,76897.61,31.5,0.41473,0.00015,29.37517]
[1779133920130,34.29,76897.61,31.5,0.41473,0.00015,29.37517]
[1779133922088,34.29,76893.83,31.5,0.41416,0.00015,29.36449]
[1779133922567,34.29,76893.83,31.5,0.41416,0.00015,29.36449]
[1779133925635,34.29,76895.93,31.5,0.41449,0.00015,29.37056]
[1779133926269,34.29,76895.93,31.5,0.41449,0.00015,29.37056]
[1779133926322,34.29,76895.93,31.5,0.41449,0.00015,29.37056]
[1779133926343,34.29,76895.93,31.5,0.41449,0.00015,29.37056]
[1779133927205,34.29,76898.12,31.5,0.41482,0.00015,29.37679]
[1779133928150,34.3,76898.51,31.5,0.41488,0.00015,29.37792]
[1779133928738,34.3,76896.97,31.5,0.41465,0.00015,29.37358]
[1779133929215,34.3,76896.97,31.5,0.41465,0.00015,29.37358]
[1779133935190,34.3,76900.76,31.5,0.41523,0.00015,29.38442]
[1779133937321,34.3,76900.05,31.5,0.41512,0.00015,29.38244]
[1779133937374,34.3,76900.05,31.5,0.41512,0.00015,29.38244]
[1779133938051,34.3,76906.67,31.5,0.41612,0.00015,29.40103]
[1779133938252,34.3,76916.73,31.5,0.41764,0.00015,29.42892]
[1779133939767,34.3,76921.35,31.5,0.41834,0.00015,29.44158]
[1779133939823,34.3,76921.35,31.5,0.41834,0.00015,29.44158]
[1779133941809,34.3,76923.66,31.5,0.41869,0.00015,29.44786]
[1779133941927,34.3,76923.66,31.5,0.41869,0.00015,29.44786]
[1779133941992,34.3,76923.66,31.5,0.41869,0.00015,29.44786]
[1779133942124,34.3,76923.66,31.5,0.41869,0.00015,29.44786]
[1779133942856,34.3,76925.25,31.5,0.41893,0.00015,29.45218]
[1779133943009,34.3,76925.25,31.5,0.41893,0.00015,29.45218]
[1779133944877,34.3,76927.14,31.5,0.41921,0.00015,29.45728]
[1779133948537,34.3,76922.72,31.5,0.41854,0.00015,29.44527]
[1779133948863,34.3,76929.02,31.5,0.41949,0.00015,29.46234]
[1779133951339,34.3,76932.01,31.5,0.41995,0.00015,29.47038]
[1779133955124,34.3,76932.51,31.5,0.42001,0.00015,29.46869]
[1779133955380,34.3,76932.51,31.5,0.42001,0.00015,29.46869]
[1779133957022,34.3,76936.99,31.5,0.42069,0.00015,29.48068]
[1779133957472,34.3,76936.99,31.5,0.42069,0.00015,29.48068]
[1779133958788,34.3,76941.02,31.5,0.4213,0.00015,29.4914]
[1779133959119,34.3,76941.02,31.5,0.4213,0.00015,29.4914]
[1779133960623,34.3,76935.85,31.5,0.42052,0.00015,29.47768]
[1779133966408,34.3,76930.37,31.5,0.41969,0.00015,29.46298]
[1779133971443,34.3,76931.97,31.5,0.41993,0.00015,29.46719]
[1779133974879,34.3,76932.02,31.5,0.41993,0.00015,29.46727]
[1779133980506,34.3,76923.82,31.5,0.41869,0.00015,29.44507]
[1779133984534,34.29,76934.1,31.5,0.42024,0.00015,29.47278]
[1779133988562,34.29,76926.56,31.5,0.4191,0.00015,29.45244]
[1779133993598,34.29,76920.41,31.5,0.41817,0.00015,29.43567]
[1779133993993,34.29,76920.41,31.5,0.41817,0.00015,29.43567]
[1779133994499,34.29,76920.41,31.5,0.41817,0.00015,29.43567]
[1779133994547,34.29,76920.41,31.5,0.41817,0.00015,29.43567]
[1779133995612,34.29,76911.21,31.5,0.41678,0.00015,29.41032]
[1779133997626,34.29,76903.29,31.5,0.41558,0.00015,29.38823]
[1779133999721,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779133999725,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779133999886,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779134000155,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779134000268,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779134000414,34.29,76903.4,31.5,0.4156,0.00015,29.38858]
[1779134001229,34.29,76902.87,31.5,0.41552,0.00015,29.3871]
[1779134001266,34.29,76902.87,31.5,0.41552,0.00015,29.3871]
[1779134002197,34.3,76908.56,31.5,0.41638,0.00015,29.40303]
[1779134004021,34.3,76911.38,31.5,0.41681,0.00015,29.41088]
[1779134008711,34.3,76907.57,31.5,0.41624,0.00015,29.40032]
[1779134010139,34.3,76907.51,31.5,0.41623,0.00015,29.40016]
[1779134010956,34.3,76908.83,31.5,0.41643,0.00015,29.40386]
[1779134011319,34.3,76908.83,31.5,0.41643,0.00015,29.40386]
[1779134011603,34.3,76908.83,31.5,0.41643,0.00015,29.40386]
[1779134011951,34.3,76903.09,31.5,0.41555,0.00015,29.38476]
[1779134012632,34.3,76903.09,31.5,0.41555,0.00015,29.38476]
[1779134013793,34.3,76904.42,31.5,0.41576,0.00015,29.38851]
[1779134019314,34.3,76897.97,31.5,0.41479,0.00015,29.37045]
[1779134019680,34.3,76897.97,31.5,0.41479,0.00015,29.37045]
[1779134021244,34.3,76888.81,31.5,0.4134,0.00015,29.3443]
[1779134022823,34.3,76888.81,31.5,0.4134,0.00015,29.3443]
[1779134023109,34.3,76888.81,31.5,0.4134,0.00015,29.3443]
[1779134023119,34.3,76886.6,31.5,0.41306,0.00015,29.33785]
[1779134025476,34.3,76886.5,31.5,0.41305,0.00015,29.33757]
[1779134027687,34.29,76877.03,31.5,0.41161,0.00015,29.30999]
[1779134030181,34.29,76874.74,31.5,0.41127,0.00015,29.3033]
[1779134034637,34.29,76877.64,31.5,0.4117,0.00015,29.31167]
[1779134034641,34.29,76877.64,31.5,0.4117,0.00015,29.31167]
[1779134035221,34.29,76877.38,31.5,0.41165,0.00015,29.31081]
[1779134035227,34.29,76877.38,31.5,0.41165,0.00015,29.31081]
[1779134037469,34.29,76878.73,32.0,0.41186,0.00015,29.31478]
[1779134040344,34.29,76873.51,32.0,0.41107,0.00015,29.29946]
[1779134040823,34.29,76869.31,32.0,0.41044,0.00015,29.28713]
[1779134042441,34.29,76869.31,32.0,0.41044,0.00015,29.28713]
[1779134042858,34.29,76867.66,32.0,0.41018,0.00015,29.28216]
[1779134046472,34.28,76858.9,32.0,0.40886,0.00015,29.25602]
[1779134048813,34.28,76858.39,32.0,0.40878,0.00015,29.25438]
[1779134048871,34.28,76858.39,32.0,0.40878,0.00015,29.25438]
[1779134049868,34.28,76856.5,32.0,0.40849,0.00015,29.24868]
[1779134053149,34.28,76862.19,32.0,0.40934,0.00015,29.26561]
[1779134054556,34.28,76862.74,32.0,0.40942,0.00015,29.26718]
[1779134055474,34.28,76863.95,32.0,0.4096,0.00015,29.27075]
[1779134061076,34.27,76862.34,32.0,0.40934,0.00015,29.2657]
[1779134062986,34.27,76862.66,32.0,0.40939,0.00015,29.26661]
[1779134063179,34.27,76862.66,32.0,0.40939,0.00015,29.26661]
[1779134063216,34.27,76862.66,32.0,0.40939,0.00015,29.26661]
[1779134063269,34.27,76862.66,32.0,0.40939,0.00015,29.26661]
[1779134063511,34.27,76862.66,32.0,0.40939,0.00015,29.26661]
[1779134063595,34.27,76860.78,32.0,0.4091,0.00015,29.26097]
[1779134064019,34.27,76860.78,32.0,0.4091,0.00015,29.26097]
[1779134064606,34.27,76860.78,32.0,0.4091,0.00015,29.26097]
[1779134064665,34.27,76860.78,32.0,0.4091,0.00015,29.26097]
[1779134064701,34.27,76850.4,32.0,0.40754,0.00015,29.22975]
[1779134066038,34.27,76850.4,32.0,0.40754,0.00015,29.22974]
[1779134066309,34.27,76850.4,32.0,0.40754,0.00015,29.22974]
[1779134068662,34.27,76855.19,32.0,0.40826,0.00015,29.24412]
[1779134075600,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075624,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075625,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075723,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075726,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075774,34.26,76857.67,32.0,0.4086,0.00015,29.2482]
[1779134075671,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134075835,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134076757,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134076774,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134076810,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134077189,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134077730,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134077746,34.26,76857.19,32.0,0.40853,0.00015,29.24675]
[1779134078693,34.26,76861.98,32.0,0.40925,0.00015,29.26105]
[1779134079254,34.26,76857.11,32.0,0.40851,0.00015,29.24643]
[1779134079326,34.26,76857.11,32.0,0.40851,0.00015,29.24643]
[1779134080139,34.26,76850.33,32.0,0.40749,0.00015,29.22592]
[1779134080249,34.26,76850.33,32.0,0.40749,0.00015,29.22592]
[1779134080307,34.26,76850.33,32.0,0.40749,0.00015,29.22592]
[1779134080959,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081212,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081231,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081283,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081419,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081594,34.26,76845.33,32.0,0.40674,0.00015,29.21068]
[1779134081985,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134082027,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134082050,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134082217,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134082283,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134082459,34.26,76847.95,32.0,0.40713,0.00015,29.21863]
[1779134083381,34.26,76846.11,32.0,0.40685,0.00015,29.213]
[1779134085775,34.26,76846.78,32.0,0.40695,0.00015,29.215]
[1779134086801,34.26,76845.69,32.0,0.40678,0.00015,29.21162]
[1779134086878,34.26,76845.69,32.0,0.40678,0.00015,29.21162]
[1779134092312,34.26,76837.36,32.0,0.40552,0.00015,29.18595]
[1779134097347,34.26,76837.93,32.0,0.40561,0.00015,29.18766]
[1779134097884,34.26,76837.93,32.0,0.40561,0.00015,29.18766]
[1779134100115,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100207,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100294,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100343,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100486,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100539,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100608,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100659,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134100703,34.25,76838.36,32.0,0.40567,0.00015,29.18896]
[1779134101006,34.25,76840.77,32.0,0.40603,0.00015,29.19636]
[1779134101044,34.25,76840.77,32.0,0.40603,0.00015,29.19636]
[1779134101269,34.25,76840.77,32.0,0.40603,0.00015,29.19636]
[1779134101305,34.25,76840.77,32.0,0.40603,0.00015,29.19636]
[1779134101744,34.25,76840.77,32.0,0.40603,0.00015,29.19636]
[1779134101752,34.25,76853.47,32.0,0.40794,0.00015,29.23503]
[1779134101821,34.25,76853.47,32.0,0.40794,0.00015,29.23503]
[1779134102282,34.25,76853.47,32.0,0.40794,0.00015,29.23503]
[1779134102552,34.25,76853.47,32.0,0.40794,0.00015,29.23503]
[1779134102818,34.25,76855.74,32.0,0.40828,0.00015,29.24186]
[1779134103644,34.25,76855.74,32.0,0.40828,0.00015,29.24186]
[1779134107336,34.25,76849.63,32.0,0.40736,0.00015,29.22326]
[1779134108327,34.25,76849.99,32.0,0.40741,0.00015,29.22433]
[1779134113460,34.25,76855.76,32.0,0.40827,0.00015,29.24157]
[1779134113857,34.25,76855.76,32.0,0.40827,0.00015,29.24157]
[1779134114046,34.25,76855.76,32.0,0.40827,0.00015,29.24157]
[1779134116456,34.25,76860.07,32.0,0.40891,0.00015,29.25444]
[1779134122485,34.24,76865.92,32.0,0.40978,0.00015,29.27162]
[1779134122516,34.24,76865.92,32.0,0.40978,0.00015,29.27162]
[1779134124601,34.24,76865.86,32.0,0.40976,0.00015,29.27135]
[1779134124611,34.24,76865.86,32.0,0.40976,0.00015,29.27135]
[1779134127178,34.24,76867.5,32.0,0.41,0.00015,29.27606]
[1779134127563,34.24,76867.5,32.0,0.41,0.00015,29.27606]
[1779134135614,34.23,76866.64,32.0,0.40984,0.00015,29.27002]
[1779134137974,34.23,76866.76,32.0,0.40985,0.00015,29.27028]
[1779134139642,34.22,76855.87,32.0,0.4082,0.00015,29.2376]
[1779134140060,34.22,76855.87,32.0,0.4082,0.00015,29.2376]
[1779134142982,34.22,76850.92,32.0,0.40745,0.00015,29.22254]
[1779134143075,34.22,76850.92,32.0,0.40745,0.00015,29.22254]
[1779134143175,34.22,76850.92,32.0,0.40745,0.00015,29.22254]
[1779134143670,34.22,76850.12,32.0,0.40733,0.00015,29.22009]
[1779134143878,34.22,76850.12,32.0,0.40733,0.00015,29.22009]
[1779134145599,34.22,76845.72,32.0,0.40666,0.00015,29.20665]
[1779134145824,34.22,76845.72,32.0,0.40666,0.00015,29.20665]
[1779134146164,34.22,76838.45,32.0,0.40557,0.00015,29.18429]
[1779134151727,34.22,76836.23,32.0,0.40523,0.00015,29.17732]
[1779134152119,34.22,76836.23,32.0,0.40523,0.00015,29.17732]
[1779134154415,34.22,76835.44,32.0,0.40511,0.00015,29.17484]
[1779134154428,34.22,76835.44,32.0,0.40511,0.00015,29.17484]
[1779134156162,34.22,76831.85,32.0,0.40457,0.00015,29.16366]
[1779134160918,34.22,76841.67,32.0,0.40604,0.00015,29.19396]
[1779134161126,34.22,76841.67,32.0,0.40604,0.00015,29.19396]
[1779134162881,34.22,76845.69,32.0,0.40664,0.00015,29.20624]
[1779134163129,34.22,76845.69,32.0,0.40664,0.00015,29.20624]
[1779134164948,34.21,76851.1,32.0,0.40745,0.00015,29.22267]
[1779134165211,34.21,76851.1,32.0,0.40745,0.00015,29.22267]
[1779134165723,34.21,76851.1,32.0,0.40745,0.00015,29.22267]
[1779134165828,34.21,76853.27,32.0,0.40778,0.00015,29.22922]
[1779134166646,34.21,76853.27,32.0,0.40778,0.00015,29.22922]
[1779134166721,34.21,76853.27,32.0,0.40778,0.00015,29.22922]
[1779134167444,34.21,76853.27,32.0,0.40778,0.00015,29.2292]
[1779134173633,34.21,76853.36,32.0,0.40778,0.00015,29.22933]
[1779134176880,34.21,76857.11,32.0,0.40834,0.00015,29.24054]
[1779134178265,34.21,76857.78,32.0,0.40844,0.00015,29.24253]
[1779134178385,34.21,76857.78,32.0,0.40844,0.00015,29.24253]
[1779134178449,34.21,76857.78,32.0,0.40844,0.00015,29.24253]
[1779134178564,34.21,76857.78,32.0,0.40844,0.00015,29.24253]
[1779134180579,34.21,76867.18,32.0,0.40985,0.00015,29.27054]
[1779134180715,34.21,76867.18,32.0,0.40985,0.00015,29.27054]
[1779134181384,34.21,76868.8,32.0,0.4101,0.00015,29.27531]
[1779134182989,34.21,76871.27,32.0,0.41047,0.00015,29.28257]
[1779134189405,34.21,76878.85,32.0,0.41162,0.00015,29.30497]
[1779134189571,34.21,76878.85,32.0,0.41162,0.00015,29.30497]
[1779134189680,34.21,76878.85,32.9,0.41162,0.00015,29.30497]
[1779134189689,34.21,76878.85,32.9,0.41162,0.00015,29.30497]
[1779134191243,34.21,76878.6,32.9,0.41159,0.00015,29.30432]
[1779134191294,34.21,76862.42,32.9,0.40913,0.00015,29.25328]
[1779134194359,34.21,76862.72,32.9,0.40917,0.00015,29.25413]
[1779134198522,34.2,76861.5,32.9,0.40898,0.00015,29.25032]
[1779134202507,34.2,76859.57,32.9,0.40868,0.00015,29.24442]
[1779134202537,34.2,76859.57,32.9,0.40868,0.00015,29.24442]
[1779134202622,34.2,76859.57,32.9,0.40868,0.00015,29.24442]
[1779134202839,34.2,76859.57,32.9,0.40868,0.00015,29.24442]
[1779134202880,34.2,76859.57,32.9,0.40868,0.00015,29.24442]
[1779134202992,34.2,76859.18,32.9,0.40861,0.00015,29.24315]
[1779134203357,34.2,76859.18,32.9,0.40861,0.00015,29.24315]
[1779134203395,34.2,76850.02,32.9,0.40723,0.00015,29.21541]
[1779134204047,34.2,76850.02,32.9,0.40723,0.00015,29.21541]
[1779134204354,34.2,76850.02,32.9,0.40723,0.00015,29.21541]
[1779134204637,34.2,76850.02,32.9,0.40723,0.00015,29.21541]
[1779134205116,34.2,76846.56,32.9,0.40671,0.00015,29.20482]
[1779134211591,34.2,76843.75,32.9,0.40628,0.00015,29.19613]
[1779134211705,34.2,76843.75,32.9,0.40628,0.00015,29.19613]
[1779134211794,34.2,76843.75,32.9,0.40628,0.00015,29.19613]
[1779134211821,34.2,76843.75,32.9,0.40628,0.00015,29.19613]
[1779134211814,34.2,76842.93,32.9,0.40615,0.00015,29.19358]
[1779134212072,34.2,76842.93,32.9,0.40615,0.00015,29.19358]
[1779134212172,34.2,76842.93,32.9,0.40615,0.00015,29.19358]
[1779134212615,34.2,76842.93,32.9,0.40615,0.00015,29.19358]
[1779134212641,34.19,76827.8,32.9,0.40387,0.00015,29.14659]
[1779134213075,34.19,76827.8,32.9,0.40387,0.00015,29.14659]
[1779134215843,34.19,76822.79,32.9,0.40312,0.00015,29.13082]
[1779134218615,34.19,76822.61,32.9,0.40309,0.00015,29.13026]
[1779134221007,34.2,76821.39,32.9,0.40291,0.00015,29.12644]
[1779134221059,34.2,76821.39,32.9,0.40291,0.00015,29.12644]
[1779134221342,34.2,76821.39,32.9,0.40291,0.00015,29.12644]
[1779134221439,34.2,76821.39,32.9,0.40291,0.00015,29.12644]
[1779134221513,34.2,76836.3,32.9,0.40516,0.00015,29.17316]
[1779134222402,34.2,76836.3,32.9,0.40516,0.00015,29.17316]
[1779134222436,34.2,76836.3,32.9,0.40516,0.00015,29.17316]
[1779134223347,34.2,76838.07,32.9,0.40542,0.00015,29.17866]
[1779134229272,34.2,76836.38,32.9,0.40517,0.00015,29.17342]
[1779134234307,34.2,76837.16,32.9,0.40529,0.00015,29.17583]
[1779134238978,34.2,76842.09,32.9,0.40603,0.00015,29.19101]
[1779134240473,34.2,76842.91,32.9,0.40615,0.00015,29.19353]
[1779134241527,34.2,76847.31,32.9,0.40681,0.00015,29.207]
[1779134245016,34.19,76846.79,32.9,0.40673,0.00015,29.20537]
[1779134250422,34.19,76846.56,32.9,0.40669,0.00015,29.20454]
[1779134251370,34.19,76846.56,32.9,0.40669,0.00015,29.20454]
[1779134257471,34.19,76846.9,32.9,0.40673,0.00015,29.20239]
[1779134258878,34.19,76846.9,32.9,0.40673,0.00015,29.20239]
[1779134260483,34.19,76843.31,32.9,0.40618,0.00015,29.19135]
[1779134260571,34.19,76834.86,32.9,0.40491,0.00015,29.16524]
[1779134262934,34.19,76834.86,32.9,0.40491,0.00015,29.16523]
[1779134264626,34.19,76833.04,32.9,0.40463,0.00015,29.15957]
[1779134264629,34.19,76833.04,32.9,0.40463,0.00015,29.15957]
[1779134264802,34.19,76832.15,32.9,0.4045,0.00015,29.1568]
[1779134270564,34.19,76829.57,32.9,0.40411,0.00015,29.14873]
[1779134275599,34.19,76828.46,32.9,0.40394,0.00015,29.14526]
[1779134280634,34.19,76830.16,32.9,0.4042,0.00015,29.15058]
[1779134285669,34.19,76836.77,32.9,0.40519,0.00015,29.17113]
[1779134289674,34.19,76837.45,32.9,0.4053,0.00015,29.1732]
[1779134289717,34.19,76837.45,32.9,0.4053,0.00015,29.1732]
[1779134289754,34.19,76837.45,32.9,0.4053,0.00015,29.1732]
[1779134289996,34.19,76839.36,32.9,0.40558,0.00015,29.1791]
[1779134290827,34.19,76839.36,32.9,0.40558,0.00015,29.1791]
[1779134291007,34.19,76845.35,32.9,0.40648,0.00015,29.19751]
[1779134291499,34.19,76845.35,32.9,0.40648,0.00015,29.19751]
[1779134292194,34.19,76845.33,32.9,0.40648,0.00015,29.19744]
[1779134293192,34.19,76841.22,32.9,0.40586,0.00015,29.18478]
[1779134298763,34.18,76844.05,32.9,0.40628,0.00015,29.19337]
[1779134303104,34.18,76842.54,32.9,0.40605,0.00015,29.18864]
[1779134303188,34.18,76842.54,32.9,0.40605,0.00015,29.18864]
[1779134308536,34.18,76845.13,32.9,0.40643,0.00015,29.19649]
[1779134309872,34.18,76844.89,32.9,0.40639,0.00015,29.19573]
[1779134310959,34.18,76845.36,32.9,0.40646,0.00015,29.19715]
[1779134312804,34.18,76846.59,32.9,0.40664,0.00015,29.19779]
[1779134318903,34.18,76840.26,32.9,0.40567,0.00015,29.17818]
[1779134323814,34.18,76840.46,32.9,0.4057,0.00015,29.17874]
[1779134328973,34.17,76841.17,32.9,0.4058,0.00015,29.18084]
[1779134330604,34.17,76841.28,32.9,0.40582,0.00015,29.18116]
[1779134330689,34.17,76841.28,32.9,0.40582,0.00015,29.18116]
[1779134339043,34.17,76843.9,32.9,0.4062,0.00015,29.18906]
[1779134340461,34.17,76843.9,32.9,0.4062,0.00015,29.18906]
[1779134341765,34.17,76839.89,32.9,0.4056,0.00015,29.17666]
[1779134342819,34.17,76841.84,32.9,0.40589,0.00015,29.18266]
[1779134343626,34.17,76846.98,32.9,0.40666,0.00015,29.19843]
[1779134343637,34.17,76846.98,32.9,0.40666,0.00015,29.19843]
[1779134346623,34.17,76843.34,32.9,0.40611,0.00015,29.18722]
[1779134346734,34.17,76843.34,32.9,0.40611,0.00015,29.18722]
[1779134346821,34.17,76843.34,32.9,0.40611,0.00015,29.18722]
[1779134346907,34.17,76843.34,32.9,0.40611,0.00015,29.18722]
[1779134346935,34.17,76843.34,32.9,0.40611,0.00015,29.18722]
[1779134347513,34.17,76836.21,32.9,0.40504,0.00015,29.16514]
[1779134347610,34.17,76825.97,32.9,0.40349,0.00015,29.13311]
[1779134349422,34.17,76825.34,32.9,0.4034,0.00015,29.13112]
[1779134355155,34.17,76827.74,32.9,0.40376,0.00015,29.1387]
[1779134360190,34.17,76835.9,32.9,0.40499,0.00015,29.1642]
[1779134362204,34.17,76826.93,32.9,0.40364,0.00015,29.13615]
[1779134367239,34.17,76823.67,32.9,0.40315,0.00015,29.1259]
[1779134369214,34.17,76822.92,32.9,0.40304,0.00015,29.12354]
[1779134369648,34.17,76822.92,32.9,0.40304,0.00015,29.12354]
[1779134369680,34.17,76822.92,32.9,0.40304,0.00015,29.12354]
[1779134369929,34.17,76822.92,32.9,0.40304,0.00015,29.12354]
[1779134369947,34.17,76831.63,32.9,0.40435,0.00015,29.15094]
[1779134370787,34.17,76831.63,32.9,0.40435,0.00015,29.15094]
[1779134370927,34.17,76831.63,32.9,0.40435,0.00015,29.15094]
[1779134371181,34.17,76833.69,32.9,0.40465,0.00015,29.15428]
[1779134371878,34.17,76833.69,32.9,0.40465,0.00015,29.15428]
[1779134372209,34.17,76831.34,32.9,0.40429,0.00015,29.14694]
[1779134373122,34.17,76831.34,32.9,0.40429,0.00015,29.14694]
[1779134377696,34.17,76825.53,32.9,0.40342,0.00015,29.12871]
[1779134377743,34.17,76825.53,32.9,0.40342,0.00015,29.12871]
[1779134377778,34.17,76833.35,32.9,0.4046,0.00015,29.15324]
[1779134378130,34.17,76833.35,32.9,0.4046,0.00015,29.15324]
[1779134378318,34.17,76833.35,32.9,0.4046,0.00015,29.15324]
[1779134379431,34.17,76837.19,32.9,0.40518,0.00015,29.16518]
[1779134380718,34.17,76841.48,32.9,0.40582,0.00015,29.17844]
[1779134383048,34.17,76842.43,32.9,0.40597,0.00015,29.18136]
[1779134383410,34.17,76842.53,32.9,0.40598,0.00015,29.18165]
[1779134386720,34.17,76839.23,32.9,0.40548,0.00015,29.17141]
[1779134387071,34.17,76839.23,32.9,0.40548,0.00015,29.17141]
[1779134388719,34.17,76839.01,32.9,0.40544,0.00015,29.1707]
[1779134388783,34.17,76826.06,32.9,0.40349,0.00015,29.13026]
[1779134393964,34.17,76822.29,32.9,0.40293,0.00015,29.11838]
[1779134394894,34.17,76822.24,32.9,0.40292,0.00015,29.11825]
[1779134394967,34.17,76822.24,32.9,0.40292,0.00015,29.11825]
[1779134395122,34.17,76822.24,32.9,0.40292,0.00015,29.11825]
[1779134395234,34.17,76822.24,32.9,0.40292,0.00015,29.11825]
[1779134395272,34.17,76822.24,32.9,0.40292,0.00015,29.11825]
[1779134395374,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134395421,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134395505,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134395583,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134395742,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134395940,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134396069,34.17,76819.34,32.9,0.40248,0.00015,29.10907]
[1779134396067,34.17,76841.42,32.9,0.40581,0.00015,29.1782]
[1779134396534,34.17,76841.42,32.9,0.40581,0.00015,29.1782]
[1779134397027,34.17,76859.52,32.9,0.40854,0.00015,29.23334]
[1779134397924,34.17,76859.52,32.9,0.40854,0.00015,29.23334]
[1779134398654,34.17,76861.21,32.9,0.4088,0.00015,29.2384]
[1779134398689,34.17,76861.21,32.9,0.4088,0.00015,29.2384]
[1779134398975,34.17,76861.21,32.9,0.4088,0.00015,29.2384]
[1779134399613,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134399694,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134399898,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134399920,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134399988,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134400084,34.17,76864.41,32.9,0.40928,0.00015,29.248]
[1779134400254,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400274,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400526,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400541,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400602,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400725,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400746,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400802,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400882,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134400992,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134401206,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134401258,34.17,76862.78,32.9,0.40904,0.00015,29.24313]
[1779134401086,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401281,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401412,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401583,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401736,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401741,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401961,34.17,76876.87,32.9,0.41116,0.00015,29.28494]
[1779134401967,34.17,76895.69,32.9,0.41401,0.00015,29.3395]
[1779134402161,34.17,76895.69,32.9,0.41401,0.00015,29.3395]
[1779134402282,34.17,76895.69,32.9,0.41401,0.00015,29.3395]
[1779134402448,34.17,76895.69,32.9,0.41401,0.00015,29.3395]
[1779134402469,34.17,76895.69,32.9,0.41401,0.00015,29.3395]
[1779134402864,34.17,76905.28,32.9,0.41547,0.00015,29.36678]
[1779134403391,34.17,76905.28,32.9,0.41547,0.00015,29.36678]
[1779134403488,34.17,76905.28,32.9,0.41547,0.00015,29.36678]
[1779134404308,34.17,76908.08,32.9,0.4159,0.00015,29.3747]
[1779134404677,34.17,76908.08,32.9,0.4159,0.00015,29.3747]
[1779134404824,34.17,76908.08,32.9,0.4159,0.00015,29.3747]
[1779134404873,34.17,76908.08,32.9,0.4159,0.00015,29.3747]
[1779134405059,34.17,76917.86,32.9,0.41738,0.00015,29.40198]
[1779134405408,34.17,76917.86,32.9,0.41738,0.00015,29.40198]
[1779134405658,34.17,76917.86,32.9,0.41738,0.00015,29.40198]
[1779134405809,34.17,76917.86,32.9,0.41738,0.00015,29.40198]
[1779134405975,34.17,76917.86,32.9,0.41738,0.00015,29.40198]
[1779134406053,34.17,76928.44,32.9,0.41899,0.00015,29.43102]
[1779134407751,34.17,76928.44,32.9,0.41899,0.00015,29.43104]
[1779134407837,34.17,76926.67,32.9,0.41872,0.00015,29.42624]
[1779134408257,34.17,76926.67,32.9,0.41872,0.00015,29.42624]
[1779134409023,34.17,76926.67,32.9,0.41872,0.00015,29.42624]
[1779134410267,34.17,76929.56,32.9,0.41916,0.00015,29.43412]
[1779134411034,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411273,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411282,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411320,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411380,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411415,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411428,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411537,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411584,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411624,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411642,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411774,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134411852,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134412019,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134412114,34.17,76936.77,32.9,0.42026,0.00015,29.45359]
[1779134412371,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134412508,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134412663,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134412734,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134412846,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134413112,34.17,76943.36,32.9,0.42126,0.00015,29.47119]
[1779134412920,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134413511,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134413542,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134413574,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134413678,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134414086,34.17,76951.79,32.9,0.42254,0.00015,29.49343]
[1779134414633,34.17,76954.78,32.9,0.42299,0.00015,29.50124]
[1779134414846,34.17,76954.78,32.9,0.42299,0.00015,29.50124]
[1779134414941,34.17,76969.24,32.9,0.42519,0.00015,29.5385]
[1779134415395,34.17,76969.24,32.9,0.42519,0.00015,29.5385]
[1779134416081,34.17,76969.24,32.9,0.42519,0.00015,29.5385]
[1779134416494,34.17,76962.5,32.9,0.42416,0.00015,29.52121]
[1779134416543,34.17,76962.5,32.9,0.42416,0.00015,29.52121]
[1779134416587,34.17,76962.5,32.9,0.42416,0.00015,29.52121]
[1779134418015,34.17,76962.5,32.9,0.42416,0.00015,29.52118]
[1779134418033,34.17,76962.5,32.9,0.42416,0.00015,29.52118]
[1779134418126,34.17,76953.74,32.9,0.42283,0.00015,29.49841]
[1779134418878,34.17,76953.74,32.9,0.42283,0.00015,29.49841]
[1779134419150,34.17,76947.3,32.9,0.42185,0.00015,29.48145]
[1779134419157,34.17,76947.3,32.9,0.42185,0.00015,29.48145]
[1779134419176,34.17,76947.3,32.9,0.42185,0.00015,29.48145]
[1779134420190,34.17,76949.3,32.9,0.42215,0.00015,29.48677]
[1779134420983,34.17,76949.3,32.9,0.42215,0.00015,29.48677]
[1779134422644,34.17,76953.13,32.9,0.42273,0.00015,29.49677]
[1779134427938,34.17,76959.26,32.9,0.42365,0.00015,29.5126]
[1779134429190,34.16,76960.37,32.9,0.42382,0.00015,29.51541]
[1779134429572,34.16,76960.37,32.9,0.42382,0.00015,29.51541]
[1779134429768,34.16,76960.37,32.9,0.42382,0.00015,29.51541]
[1779134429781,34.16,76960.37,32.9,0.42382,0.00015,29.51541]
[1779134429866,34.16,76960.37,32.9,0.42382,0.00015,29.51541]
[1779134429967,34.16,76964.71,32.9,0.42448,0.00015,29.52655]
[1779134432768,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134432835,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134432856,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134432887,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134432929,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134433080,34.16,76968.06,32.9,0.42498,0.00015,29.53205]
[1779134433031,34.16,76965.69,32.9,0.42461,0.00015,29.52597]
[1779134434755,34.16,76953.69,32.9,0.42278,0.00015,29.49481]
[1779134435917,34.16,76953.69,32.9,0.42278,0.00015,29.49481]
[1779134441804,34.15,76948.45,32.9,0.42197,0.00015,29.48086]
[1779134445689,34.16,76946.41,32.9,0.42167,0.00015,29.4756]
[1779134450870,34.15,76944.78,32.9,0.42142,0.00015,29.47116]
[1779134452367,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452386,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452404,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452555,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452744,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452878,34.15,76944.41,32.9,0.42136,0.00015,29.47016]
[1779134452909,34.15,76937.22,32.9,0.42026,0.00015,29.45094]
[1779134453272,34.15,76937.22,32.9,0.42026,0.00015,29.45094]
[1779134453508,34.15,76937.22,32.9,0.42026,0.00015,29.45094]
[1779134455306,34.16,76935.05,32.9,0.41994,0.00015,29.44518]
[1779134455925,34.16,76935.05,32.9,0.41994,0.00015,29.44518]
[1779134458891,34.16,76937.31,32.9,0.42029,0.00015,29.45134]
[1779134458953,34.16,76937.31,32.9,0.42029,0.00015,29.45134]
[1779134460381,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460624,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460832,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460852,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460874,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460885,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134460904,34.16,76938.72,32.9,0.42051,0.00015,29.45518]
[1779134461069,34.16,76948.36,32.9,0.42197,0.00015,29.48083]
[1779134461206,34.16,76948.36,32.9,0.42197,0.00015,29.48083]
[1779134462016,34.16,76948.36,32.9,0.42197,0.00015,29.48083]
[1779134462203,34.16,76955.08,32.9,0.423,0.00015,29.49847]
[1779134463143,34.16,76955.08,32.9,0.423,0.00015,29.49847]
[1779134466186,34.16,76954.8,32.9,0.42295,0.00015,29.49775]
[1779134466262,34.16,76954.91,32.9,0.42297,0.00015,29.49803]
[1779134466469,34.16,76954.91,32.9,0.42297,0.00015,29.49803]
[1779134469001,34.16,76964.16,32.9,0.42438,0.00015,29.52197]
[1779134474036,34.16,76963.86,32.9,0.42432,0.00015,29.52112]
[1779134476995,34.16,76960.85,32.9,0.42386,0.00015,29.51332]
[1779134477034,34.16,76960.85,32.9,0.42386,0.00015,29.51332]
[1779134477184,34.16,76960.85,32.9,0.42386,0.00015,29.51332]
[1779134477412,34.16,76955.46,32.9,0.42304,0.00015,29.49931]
[1779134478105,34.16,76955.46,32.9,0.42304,0.00015,29.49931]
[1779134479316,34.16,76950.57,32.9,0.4223,0.00015,29.48649]
[1779134485116,34.16,76953.93,32.9,0.42281,0.00015,29.49528]
[1779134489825,34.15,76955.49,32.9,0.42304,0.00015,29.49933]
[1779134492896,34.15,76962.1,32.9,0.42404,0.00015,29.51341]
[1779134496424,34.15,76963.79,32.9,0.42429,0.00015,29.51769]
[1779134502736,34.15,76966.5,32.9,0.4247,0.00015,29.52456]
[1779134508279,34.15,76970.59,32.9,0.42531,0.00015,29.53487]
[1779134510147,34.15,76970.59,32.9,0.42531,0.00015,29.53487]
[1779134511544,34.14,76972.52,32.9,0.4256,0.00015,29.53973]
[1779134512219,34.14,76972.52,32.9,0.4256,0.00015,29.53973]
[1779134512662,34.14,76969.73,32.9,0.42518,0.00015,29.53261]
[1779134513886,34.14,76969.74,32.9,0.42518,0.00015,29.53261]
[1779134514713,34.14,76969.13,32.9,0.42508,0.00015,29.53104]
[1779134515813,34.14,76969.39,32.9,0.42512,0.00015,29.53168]
[1779134517238,34.14,76969.08,32.9,0.42507,0.00015,29.53087]
[1779134522390,34.14,76970.55,32.9,0.42529,0.00015,29.5345]
[1779134522394,34.14,76970.55,32.9,0.42529,0.00015,29.5345]
[1779134524234,34.14,76972.34,32.9,0.42556,0.00015,29.53903]
[1779134525398,34.14,76965.05,32.9,0.42444,0.00015,29.52035]
[1779134530433,34.13,76959.35,32.9,0.42357,0.00015,29.50557]
[1779134532266,34.13,76954.5,32.9,0.42283,0.00015,29.49292]
[1779134532526,34.13,76954.5,32.9,0.42283,0.00015,29.49292]
[1779134532595,34.13,76954.5,32.9,0.42283,0.00015,29.49292]
[1779134532824,34.13,76954.5,32.9,0.42283,0.00015,29.49292]
[1779134532882,34.13,76954.5,32.9,0.42283,0.00015,29.49292]
[1779134532960,34.13,76952.45,32.9,0.42252,0.00015,29.48754]
[1779134534214,34.13,76952.45,32.9,0.42252,0.00015,29.48754]
[1779134534222,34.13,76952.45,32.9,0.42252,0.00015,29.48754]
[1779134534626,34.13,76950.13,32.9,0.42216,0.00015,29.48142]
[1779134539371,34.14,76942.8,32.9,0.42106,0.00015,29.46216]
[1779134544531,34.14,76942.23,32.9,0.42099,0.00015,29.46087]
[1779134546821,34.14,76942.23,32.9,0.42099,0.00015,29.46087]
[1779134546881,34.14,76942.23,32.9,0.42099,0.00015,29.46087]
[1779134547092,34.14,76942.23,32.9,0.42099,0.00015,29.46087]
[1779134547236,34.14,76942.23,32.9,0.42099,0.00015,29.46087]
[1779134547781,34.15,76941.49,32.9,0.42088,0.00015,29.45897]
[1779134547967,34.15,76941.49,32.9,0.42088,0.00015,29.45897]
[1779134549757,34.15,76936.29,32.9,0.4201,0.00015,29.4451]
[1779134551467,34.15,76934.53,32.9,0.41983,0.00015,29.44042]
[1779134554001,34.15,76933.61,32.9,0.41969,0.00015,29.43493]
[1779134554476,34.15,76932.82,32.9,0.41957,0.00015,29.43282]
[1779134556821,34.15,76932.82,32.9,0.41957,0.00015,29.43287]
[1779134558078,34.15,76933.78,32.9,0.41972,0.00015,29.43548]
[1779134560123,34.15,76933.36,32.9,0.41966,0.00015,29.4344]
[1779134561600,34.15,76933.43,32.9,0.41967,0.00015,29.43461]
[1779134561646,34.15,76933.43,32.9,0.41967,0.00015,29.43461]
[1779134561654,34.15,76933.43,32.9,0.41967,0.00015,29.43461]
[1779134561690,34.15,76933.43,32.9,0.41967,0.00015,29.43461]
[1779134566242,34.15,76938.18,32.9,0.42039,0.00015,29.44743]
[1779134566251,34.15,76938.18,32.9,0.42039,0.00015,29.44743]
[1779134566458,34.15,76938.36,32.9,0.42042,0.00015,29.4479]
[1779134571723,34.15,76938.78,32.9,0.42048,0.00015,29.44896]
[1779134575379,34.15,76938.99,32.9,0.42051,0.00015,29.4495]
[1779134580878,34.16,76935.8,32.9,0.42004,0.00015,29.44108]
[1779134583264,34.16,76935.4,32.9,0.41998,0.00015,29.44005]
[1779134583370,34.16,76931.07,32.9,0.41932,0.00015,29.42838]
[1779134584167,34.16,76931.07,32.9,0.41932,0.00015,29.42838]
[1779134585245,34.16,76929.0,32.9,0.41901,0.00015,29.42278]
[1779134585473,34.16,76928.39,32.9,0.41892,0.00015,29.42114]
[1779134585476,34.16,76928.39,32.9,0.41892,0.00015,29.42114]
[1779134586828,34.16,76920.83,32.9,0.41777,0.00015,29.40047]
[1779134591881,34.16,76918.12,32.9,0.41736,0.00015,29.39303]
[1779134591916,34.16,76918.12,32.9,0.41736,0.00015,29.39303]
[1779134592022,34.16,76909.2,32.9,0.41601,0.00015,29.3682]
[1779134594148,34.16,76909.2,32.9,0.41601,0.00015,29.36822]
[1779134595264,34.16,76906.87,32.9,0.41566,0.00015,29.3617]
[1779134595293,34.16,76906.87,32.9,0.41566,0.00015,29.3617]
[1779134595667,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134595746,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134595768,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134595896,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134595908,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134596209,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134596223,34.16,76907.28,32.9,0.41572,0.00015,29.36287]
[1779134596274,34.16,76920.74,32.9,0.41777,0.00015,29.40036]
[1779134596772,34.16,76920.74,32.9,0.41777,0.00015,29.40036]
[1779134596822,34.16,76920.74,32.9,0.41777,0.00015,29.40036]
[1779134596924,34.16,76932.47,32.9,0.41955,0.00015,29.43241]
[1779134597400,34.16,76932.47,32.9,0.41955,0.00015,29.43241]
[1779134597543,34.16,76932.47,32.9,0.41955,0.00015,29.43241]
[1779134599925,34.16,76932.68,32.9,0.41959,0.00015,29.43303]
[1779134601514,34.17,76932.32,32.9,0.41953,0.00015,29.43208]
[1779134601534,34.17,76932.32,32.9,0.41953,0.00015,29.43208]
[1779134602824,34.17,76934.5,32.9,0.41987,0.00015,29.43799]
[1779134602947,34.17,76934.5,32.9,0.41987,0.00015,29.43799]
[1779134603694,34.17,76935.47,32.9,0.42001,0.00015,29.44062]
[1779134603782,34.17,76935.47,32.9,0.42001,0.00015,29.44062]
[1779134603872,34.17,76935.47,32.9,0.42001,0.00015,29.44062]
[1779134604805,34.17,76936.44,32.9,0.42016,0.00015,29.44326]
[1779134604857,34.17,76936.44,32.9,0.42016,0.00015,29.44326]
[1779134604963,34.17,76945.37,32.9,0.42152,0.00015,29.46708]
[1779134609998,34.16,76951.02,32.9,0.42237,0.00015,29.48187]
[1779134612528,34.16,76951.87,32.9,0.42249,0.00015,29.48099]
[1779134612567,34.16,76951.87,32.9,0.42249,0.00015,29.48099]
[1779134613560,34.16,76950.91,32.9,0.42234,0.00015,29.47845]
[1779134613564,34.16,76950.91,32.9,0.42234,0.00015,29.47845]
[1779134614026,34.16,76951.28,32.9,0.42239,0.00015,29.47939]
[1779134619063,34.16,76952.47,32.9,0.42257,0.00015,29.48244]
[1779134624098,34.16,76955.01,32.9,0.42295,0.00015,29.489]
[1779134624830,34.16,76955.01,32.9,0.42295,0.00015,29.489]
[1779134630140,34.15,76954.02,32.9,0.42279,0.00015,29.48631]
[1779134637250,34.15,76954.0,32.9,0.42278,0.00015,29.48614]
[1779134637880,34.15,76954.0,32.9,0.42278,0.00015,29.48614]
[1779134637896,34.15,76954.0,32.9,0.42278,0.00015,29.48614]
[1779134638590,34.15,76954.82,32.9,0.42291,0.00015,29.48827]
[1779134638598,34.15,76954.82,32.9,0.42291,0.00015,29.48827]
[1779134639034,34.15,76954.82,32.9,0.42291,0.00015,29.48827]
[1779134639274,34.15,76967.06,32.9,0.42477,0.00015,29.51991]
[1779134644302,34.15,76966.31,32.9,0.42464,0.00015,29.51786]
[1779134650095,34.14,76967.77,32.9,0.42486,0.00015,29.52149]
[1779134655379,34.14,76962.5,32.9,0.42404,0.00015,29.50773]
[1779134655636,34.14,76962.5,32.9,0.42404,0.00015,29.50773]
[1779134658298,34.14,76962.19,32.9,0.42399,0.00015,29.50693]
[1779134663436,34.13,76956.2,32.9,0.42307,0.00015,29.49119]
[1779134665079,34.13,76956.2,32.9,0.42307,0.00015,29.49119]
[1779134665147,34.13,76956.2,32.9,0.42307,0.00015,29.49119]
[1779134665152,34.13,76956.2,32.9,0.42307,0.00015,29.49119]
[1779134665503,34.13,76955.84,32.9,0.42301,0.00015,29.49023]
[1779134665606,34.13,76955.84,32.9,0.42301,0.00015,29.49023]
[1779134665697,34.13,76947.09,32.9,0.42168,0.00015,29.46721]
[1779134666552,34.13,76947.09,32.9,0.42168,0.00015,29.46721]
[1779134666602,34.13,76947.09,32.9,0.42168,0.00015,29.46721]
[1779134667023,34.13,76947.09,32.9,0.42168,0.00015,29.46721]
[1779134667039,34.13,76947.09,32.9,0.42168,0.00015,29.46721]
[1779134667107,34.13,76944.68,32.9,0.42131,0.00015,29.4608]
[1779134667433,34.13,76944.68,32.9,0.42131,0.00015,29.4608]
[1779134668879,34.13,76944.68,32.9,0.42132,0.00015,29.46086]
[1779134668917,34.13,76937.39,32.9,0.42021,0.00015,29.44142]
[1779134669555,34.13,76937.39,32.9,0.42021,0.00015,29.44142]
[1779134671915,34.14,76932.63,32.9,0.41949,0.00015,29.42865]
[1779134674663,34.14,76921.67,32.9,0.41782,0.00015,29.39572]
[1779134674689,34.14,76921.67,32.9,0.41782,0.00015,29.39572]
[1779134678659,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134678714,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134678860,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134678930,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134679114,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134679223,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134679396,34.14,76917.8,32.9,0.41724,0.00015,29.38507]
[1779134680269,34.14,76912.39,32.9,0.41642,0.00015,29.37003]
[1779134680281,34.14,76889.93,32.9,0.41301,0.00015,29.30622]
[1779134681205,34.14,76889.93,32.9,0.41301,0.00015,29.30622]
[1779134682772,34.14,76894.33,32.9,0.41367,0.00015,29.31884]
[1779134684431,34.14,76894.44,32.9,0.41369,0.00015,29.31911]
[1779134689619,34.13,76894.31,32.9,0.41365,0.00015,29.31851]
[1779134690577,34.13,76894.31,32.9,0.41365,0.00015,29.31851]
[1779134692640,34.13,76904.0,32.9,0.41512,0.00015,29.34605]
[1779134697194,34.13,76903.42,32.9,0.41503,0.00015,29.34437]
[1779134700305,34.13,76902.41,32.9,0.41487,0.00015,29.34147]
[1779134701243,34.13,76899.81,32.9,0.41448,0.00015,29.33407]
[1779134701713,34.13,76892.97,32.9,0.41344,0.00015,29.31448]
[1779134702356,34.13,76892.97,32.9,0.41344,0.00015,29.31448]
[1779134702851,34.13,76896.2,32.9,0.41393,0.00015,29.32378]
[1779134708753,34.14,76896.71,32.9,0.41403,0.00015,29.32555]
[1779134713789,34.14,76894.74,32.9,0.41374,0.00015,29.32013]
[1779134718824,34.15,76890.41,32.9,0.4131,0.00015,29.3079]
[1779134719929,34.15,76890.41,32.9,0.4131,0.00015,29.3079]
[1779134721511,34.15,76889.41,32.9,0.41295,0.00015,29.30512]
[1779134723372,34.15,76889.3,32.9,0.41294,0.00015,29.30485]
[1779134726563,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134726607,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134726660,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134726750,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134726863,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134726951,34.15,76889.58,32.9,0.413,0.00015,29.30587]
[1779134727417,34.15,76879.65,32.9,0.4115,0.00015,29.27704]
[1779134728857,34.15,76879.65,32.9,0.4115,0.00015,29.27706]
[1779134732642,34.16,76885.87,32.9,0.41243,0.00015,29.29222]
[1779134733089,34.16,76879.3,32.9,0.41144,0.00015,29.27308]
[1779134738787,34.16,76873.29,32.9,0.41053,0.00015,29.2554]
[1779134738821,34.16,76873.29,32.9,0.41053,0.00015,29.2554]
[1779134738826,34.16,76873.29,32.9,0.41053,0.00015,29.2554]
[1779134738865,34.16,76873.29,32.9,0.41053,0.00015,29.2554]
[1779134739084,34.16,76873.29,32.9,0.41053,0.00015,29.2554]
[1779134740063,34.16,76866.46,32.9,0.4095,0.00015,29.23513]
[1779134740109,34.16,76859.07,32.9,0.40838,0.00015,29.21294]
[1779134742264,34.16,76859.07,32.9,0.40838,0.00015,29.21292]
[1779134746526,34.16,76859.38,32.9,0.40842,0.00015,29.21381]
[1779134746770,34.16,76859.38,32.9,0.40842,0.00015,29.21381]
[1779134748131,34.16,76859.28,32.9,0.40841,0.00015,29.21351]
[1779134748215,34.16,76859.28,32.9,0.40841,0.00015,29.21351]
[1779134748463,34.16,76859.28,32.9,0.40841,0.00015,29.21351]
[1779134748280,34.16,76854.14,32.9,0.40763,0.00015,29.19795]
[1779134748879,34.16,76854.14,32.9,0.40763,0.00015,29.19795]
[1779134749758,34.16,76847.86,32.9,0.40668,0.00015,29.17877]
[1779134751110,34.16,76847.86,32.9,0.40668,0.00015,29.17878]
[1779134752085,34.16,76843.96,32.9,0.40609,0.00015,29.1668]
[1779134752196,34.16,76843.96,32.9,0.40609,0.00015,29.1668]
[1779134752219,34.16,76843.96,32.9,0.40609,0.00015,29.1668]
[1779134753084,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753094,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753121,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753132,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753156,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753182,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753195,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753283,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753379,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753406,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753456,34.15,76842.92,32.9,0.40593,0.00015,29.16358]
[1779134753687,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134753782,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134753878,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754051,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754115,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754127,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754340,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754405,34.15,76838.04,32.9,0.4052,0.00015,29.14848]
[1779134754430,34.15,76824.06,32.9,0.40309,0.00015,29.10469]
[1779134755255,34.15,76824.06,32.9,0.40309,0.00015,29.10469]
[1779134757092,34.15,76823.06,32.9,0.40293,0.00015,29.1015]
[1779134758698,34.15,76823.04,32.9,0.40293,0.00015,29.10147]
[1779134758872,34.15,76823.04,32.9,0.40293,0.00015,29.10147]
[1779134758941,34.15,76823.04,32.9,0.40293,0.00015,29.10147]
[1779134759092,34.15,76823.04,32.9,0.40293,0.00015,29.10147]
[1779134759154,34.15,76830.52,32.9,0.40406,0.00015,29.12504]
[1779134760087,34.15,76830.52,32.9,0.40406,0.00015,29.12504]
[1779134761495,34.16,76833.41,32.9,0.4045,0.00015,29.13411]
[1779134766538,34.16,76840.59,32.9,0.40558,0.00015,29.15641]
[1779134770525,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770533,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770543,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770571,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770612,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770758,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770814,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770828,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134770834,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134771158,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134771160,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134771325,34.15,76841.06,32.9,0.40565,0.00015,29.15782]
[1779134771427,34.15,76832.07,32.9,0.40429,0.00015,29.12986]
[1779134771969,34.15,76832.07,32.9,0.40429,0.00015,29.12986]
[1779134772155,34.15,76832.07,32.9,0.40429,0.00015,29.12986]
[1779134772956,34.15,76829.81,32.9,0.40395,0.00015,29.12277]
[1779134776580,34.15,76830.33,32.9,0.40403,0.00015,29.1244]
[1779134780002,34.15,76831.16,32.9,0.40416,0.00015,29.12702]
[1779134780502,34.15,76831.16,32.9,0.40416,0.00015,29.12702]
[1779134780538,34.15,76833.1,32.9,0.40445,0.00015,29.13309]
[1779134781534,34.15,76836.47,32.9,0.40496,0.00015,29.14359]
[1779134781635,34.15,76836.47,32.9,0.40496,0.00015,29.14359]
[1779134782427,34.15,76836.47,32.9,0.40496,0.00015,29.14359]
[1779134782434,34.15,76846.95,32.9,0.40654,0.00015,29.17594]
[1779134786300,34.15,76854.58,32.9,0.40769,0.00015,29.19915]
[1779134791335,34.15,76853.85,32.9,0.40756,0.00015,29.19371]
[1779134796370,34.15,76856.95,32.9,0.40802,0.00015,29.20296]
[1779134796774,34.15,76856.95,32.9,0.40802,0.00015,29.20296]
[1779134797377,34.15,76857.38,32.9,0.40808,0.00015,29.20423]
[1779134798682,34.15,76857.48,32.9,0.4081,0.00015,29.20451]
[1779134798711,34.15,76857.48,32.9,0.4081,0.00015,29.20451]
[1779134798746,34.15,76857.48,32.9,0.4081,0.00015,29.20451]
[1779134798804,34.15,76857.48,32.9,0.4081,0.00015,29.20451]
[1779134800063,34.15,76857.53,32.9,0.4081,0.00015,29.20464]
[1779134800088,34.15,76857.53,32.9,0.4081,0.00015,29.20464]
[1779134800346,34.15,76857.53,32.9,0.4081,0.00015,29.20464]
[1779134800387,34.15,76857.53,32.9,0.4081,0.00015,29.20464]
[1779134800390,34.15,76857.53,32.9,0.4081,0.00015,29.20464]
[1779134800434,34.15,76866.01,32.9,0.40939,0.00015,29.2301]
[1779134805441,34.14,76871.81,32.9,0.41025,0.00015,29.2472]
[1779134808783,34.14,76873.39,32.9,0.41049,0.00015,29.25176]
[1779134810805,34.14,76881.6,32.9,0.41172,0.00015,29.27582]
[1779134813499,34.14,76892.88,32.9,0.41343,0.00015,29.30839]
[1779134817960,34.13,76887.05,32.9,0.41252,0.00015,29.29122]
[1779134817961,34.13,76887.05,32.9,0.41252,0.00015,29.29122]
[1779134823574,34.12,76890.29,32.9,0.41299,0.00015,29.30027]
[1779134824778,34.12,76890.29,32.9,0.41299,0.00015,29.30027]
[1779134824879,34.12,76890.29,32.9,0.41299,0.00015,29.30027]
[1779134831496,34.12,76895.17,32.9,0.41373,0.00015,29.31423]
[1779134831630,34.12,76894.65,32.9,0.41365,0.00015,29.31271]
[1779134836665,34.12,76896.37,32.9,0.41392,0.00015,29.31788]
[1779134841478,34.13,76894.01,32.9,0.41357,0.00015,29.31125]
[1779134844939,34.13,76894.28,32.9,0.41362,0.00015,29.31213]
[1779134849058,34.13,76893.99,32.9,0.41358,0.00015,29.31134]
[1779134849193,34.13,76893.99,32.9,0.41358,0.00015,29.31134]
[1779134849232,34.13,76893.99,32.9,0.41358,0.00015,29.31134]
[1779134849237,34.13,76893.99,32.9,0.41358,0.00015,29.31134]
[1779134849257,34.13,76893.99,32.9,0.41358,0.00015,29.31134]
[1779134849878,34.13,76894.3,32.9,0.41363,0.00015,29.31224]
[1779134851116,34.13,76897.11,32.9,0.41406,0.00015,29.32034]
[1779134852061,34.13,76899.24,32.9,0.41437,0.00015,29.3234]
[1779134852248,34.13,76899.24,32.9,0.41437,0.00015,29.3234]
[1779134852308,34.13,76899.24,32.9,0.41437,0.00015,29.3234]
[1779134852329,34.13,76899.24,32.9,0.41437,0.00015,29.3234]
[1779134852545,34.13,76899.24,32.9,0.41437,0.00015,29.3234]
[1779134852931,34.13,76899.74,32.9,0.41445,0.00015,29.32488]
[1779134853703,34.13,76903.08,32.9,0.41496,0.00015,29.33441]
[1779134853926,34.13,76903.08,32.9,0.41496,0.00015,29.33441]
[1779134854775,34.14,76906.55,32.9,0.41549,0.00015,29.34426]
[1779134856457,34.14,76906.55,32.9,0.41549,0.00015,29.3443]
[1779134857644,34.14,76907.93,32.9,0.41571,0.00015,29.34825]
[1779134862847,34.14,76909.72,32.9,0.41599,0.00015,29.35344]
[1779134867871,34.14,76911.63,32.9,0.41628,0.00015,29.35889]
[1779134867952,34.14,76911.63,32.9,0.41628,0.00015,29.35889]
[1779134869084,34.14,76913.95,32.9,0.41664,0.00015,29.36539]
[1779134870732,34.15,76920.07,32.9,0.41757,0.00015,29.38242]
[1779134876512,34.15,76918.44,32.9,0.41733,0.00015,29.37798]
[1779134880115,34.15,76918.11,32.9,0.41728,0.00015,29.37711]
[1779134882292,34.15,76917.13,32.9,0.41713,0.00015,29.37444]
[1779134882304,34.15,76909.08,32.9,0.41591,0.00015,29.35199]
[1779134888035,34.15,76907.96,32.9,0.41575,0.00015,29.34899]
[1779134893070,34.16,76907.25,32.9,0.41565,0.00015,29.34713]
[1779134898105,34.16,76904.02,32.9,0.41517,0.00015,29.33816]
[1779134901488,34.16,76900.36,32.9,0.41462,0.00015,29.32785]
[1779134902878,34.16,76900.44,32.9,0.41464,0.00015,29.32814]
[1779134904318,34.16,76900.13,32.9,0.41459,0.00015,29.3273]
[1779134910622,34.17,76907.32,32.9,0.41569,0.00015,29.34779]
[1779134910785,34.17,76907.85,32.9,0.41578,0.00015,29.34934]
[1779134911392,34.17,76907.85,32.9,0.41578,0.00015,29.34934]
[1779134915609,34.17,76912.1,32.9,0.41642,0.00015,29.35827]
[1779134917685,34.17,76912.54,32.9,0.41649,0.00015,29.35956]
[1779134924287,34.17,76915.46,32.9,0.41694,0.00015,29.36782]
[1779134929322,34.18,76916.13,32.9,0.41705,0.00015,29.36975]
[1779134931828,34.18,76916.27,32.9,0.41707,0.00015,29.37017]
[1779134937053,34.18,76916.46,32.9,0.4171,0.00015,29.37076]
[1779134939497,34.18,76920.27,32.9,0.41768,0.00015,29.38133]
[1779134941929,34.18,76921.75,32.9,0.41791,0.00015,29.38544]
[1779134953496,34.18,76922.46,32.9,0.41802,0.00015,29.38747]
[1779134958531,34.18,76921.62,32.9,0.4179,0.00015,29.38519]
[1779134961996,34.18,76920.66,32.9,0.41775,0.00015,29.38257]
[1779134968110,34.18,76920.85,32.9,0.41778,0.00015,29.38313]
[1779134968422,34.18,76920.85,32.9,0.41778,0.00015,29.38313]
[1779134968424,34.18,76920.85,32.9,0.41778,0.00015,29.38313]
[1779134968468,34.18,76920.85,32.9,0.41778,0.00015,29.38313]
[1779134980686,34.19,76913.13,32.9,0.41662,0.00015,29.35889]
[1779134981558,34.19,76913.13,32.9,0.41662,0.00015,29.35889]
[1779134982593,34.19,76907.97,32.9,0.41583,0.00015,29.34446]
[1779134982612,34.19,76907.97,32.9,0.41583,0.00015,29.34446]
[1779134982663,34.19,76907.97,32.9,0.41583,0.00015,29.34446]
[1779134982707,34.19,76907.97,32.9,0.41583,0.00015,29.34446]
[1779134982704,34.19,76899.26,32.9,0.41451,0.00015,29.31986]
[1779134982780,34.19,76899.26,32.9,0.41451,0.00015,29.31986]
[1779134982793,34.19,76899.26,32.9,0.41451,0.00015,29.31986]
[1779134982803,34.19,76899.26,32.9,0.41451,0.00015,29.31986]
[1779134983712,34.19,76896.79,32.9,0.41414,0.00015,29.31284]
[1779134988747,34.19,76897.48,32.9,0.41426,0.00015,29.31504]
[1779134993782,34.2,76898.11,32.9,0.41437,0.00015,29.31703]
[1779134999824,34.2,76902.1,32.9,0.41498,0.00015,29.32856]
[1779135001685,34.2,76902.1,32.9,0.41498,0.00015,29.32856]
[1779135001791,34.2,76902.65,32.9,0.41507,0.00015,29.33015]
[1779135001830,34.2,76902.65,32.9,0.41507,0.00015,29.33015]
[1779135001846,34.2,76902.65,32.9,0.41507,0.00015,29.33015]
[1779135002069,34.2,76902.65,32.9,0.41507,0.00015,29.33015]
[1779135005896,34.21,76908.57,32.9,0.41597,0.00015,29.34692]
[1779135006419,34.21,76908.57,32.9,0.41597,0.00015,29.34692]
[1779135006959,34.21,76908.65,32.9,0.41599,0.00015,29.34717]
[1779135011340,34.21,76908.3,32.9,0.41594,0.00015,29.34628]
[1779135012636,34.21,76908.42,32.9,0.41596,0.00015,29.34663]
[1779135018974,34.21,76907.81,32.9,0.41588,0.00015,29.3451]
[1779135024010,34.21,76907.93,32.9,0.4159,0.00015,29.34555]
[1779135028022,34.22,76909.39,32.9,0.41613,0.00015,29.34971]
[1779135029936,34.22,76913.3,32.9,0.41672,0.00015,29.36065]
[1779135030186,34.22,76913.3,32.9,0.41672,0.00015,29.36065]
[1779135030988,34.22,76914.14,32.9,0.41685,0.00015,29.363]
[1779135031804,34.22,76918.39,32.9,0.41749,0.00015,29.37171]
[1779135036054,34.22,76920.68,32.9,0.41784,0.00015,29.37805]
[1779135038008,34.22,76923.22,32.9,0.41822,0.00015,29.38503]
[1779135038029,34.22,76923.22,32.9,0.41822,0.00015,29.38503]
[1779135038124,34.22,76923.22,32.9,0.41822,0.00015,29.38503]
[1779135038128,34.22,76923.22,32.9,0.41822,0.00015,29.38503]
[1779135038215,34.22,76923.22,32.9,0.41822,0.00015,29.38503]
[1779135040160,34.22,76929.64,32.9,0.4192,0.00015,29.40253]
[1779135040227,34.22,76929.64,32.9,0.4192,0.00015,29.40253]
[1779135040276,34.22,76938.98,32.9,0.42062,0.00015,29.42768]
[1779135046163,34.22,76939.89,32.9,0.42076,0.00015,29.43027]
[1779135050332,34.23,76940.2,32.9,0.42082,0.00015,29.43119]
[1779135052165,34.22,76942.72,32.9,0.4212,0.00015,29.43786]
[1779135054997,34.22,76945.1,32.9,0.42156,0.00015,29.4441]
[1779135056681,34.22,76944.83,32.9,0.42151,0.00015,29.44337]
[1779135059001,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059018,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059021,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059028,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059106,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059114,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059128,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135059194,34.22,76945.41,32.9,0.4216,0.00015,29.44486]
[1779135060064,34.22,76949.9,32.9,0.42228,0.00015,29.45665]
[1779135060905,34.22,76950.26,32.9,0.42233,0.00015,29.45757]
[1779135062536,34.22,76955.29,32.9,0.42309,0.00015,29.47069]
[1779135062878,34.22,76955.84,32.9,0.42317,0.00015,29.47209]
[1779135063701,34.22,76955.84,32.9,0.42317,0.00015,29.47209]
[1779135063706,34.22,76955.84,32.9,0.42317,0.00015,29.47209]
[1779135063807,34.22,76959.67,32.9,0.42376,0.00015,29.48199]
[1779135064738,34.22,76959.67,32.9,0.42376,0.00015,29.48199]
[1779135064745,34.22,76959.67,32.9,0.42376,0.00015,29.48199]
[1779135064755,34.22,76959.67,32.9,0.42376,0.00015,29.48199]
[1779135065702,34.22,76961.54,32.9,0.42404,0.00015,29.48683]
[1779135068823,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069532,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069567,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069584,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069649,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069755,34.22,76963.89,32.9,0.4244,0.00015,29.49292]
[1779135069763,34.22,76965.28,32.9,0.42461,0.00015,29.49649]
[1779135069834,34.22,76965.28,32.9,0.42461,0.00015,29.49649]
[1779135071810,34.22,76965.28,32.9,0.42461,0.00015,29.49645]
[1779135071551,34.22,76951.12,32.9,0.42246,0.00015,29.45973]
[1779135072058,34.22,76951.12,32.9,0.42246,0.00015,29.45973]
[1779135072166,34.22,76951.12,32.9,0.42246,0.00015,29.45973]
[1779135072221,34.22,76951.12,32.9,0.42246,0.00015,29.45973]
[1779135074172,34.22,76950.47,32.9,0.42235,0.00015,29.45797]
[1779135077283,34.21,76947.61,32.9,0.42191,0.00015,29.4504]
[1779135077846,34.21,76946.45,32.9,0.42173,0.00015,29.44729]
[1779135077855,34.21,76946.45,32.9,0.42173,0.00015,29.44729]
[1779135078321,34.21,76946.45,32.9,0.42173,0.00015,29.44729]
[1779135079330,34.21,76945.8,32.9,0.42163,0.00015,29.44555]
[1779135081830,34.21,76945.21,32.9,0.42154,0.00015,29.44397]
[1779135082056,34.21,76944.57,32.9,0.42144,0.00015,29.44223]
[1779135082319,34.21,76944.57,32.9,0.42144,0.00015,29.44223]
[1779135083425,34.21,76934.46,32.9,0.41991,0.00015,29.41525]
[1779135084215,34.21,76934.46,32.9,0.41991,0.00015,29.41525]
[1779135085218,34.21,76936.87,32.9,0.42027,0.00015,29.42172]
[1779135091481,34.22,76936.61,32.9,0.42024,0.00015,29.41811]
[1779135093845,34.22,76936.87,32.9,0.42028,0.00015,29.41883]
[1779135093878,34.22,76936.84,32.9,0.42027,0.00015,29.41877]
[1779135094344,34.22,76936.84,32.9,0.42027,0.00015,29.41877]
[1779135097523,34.22,76944.56,32.9,0.42145,0.00015,29.43933]
[1779135100780,34.21,76945.31,32.9,0.42156,0.00015,29.44127]
[1779135101551,34.21,76945.4,32.9,0.42157,0.00015,29.44147]
[1779135102729,34.21,76945.4,32.9,0.42157,0.00015,29.44147]
[1779135106953,34.21,76949.48,32.9,0.42219,0.00015,29.4522]
[1779135111410,34.21,76953.11,32.9,0.42274,0.00015,29.46169]
[1779135111436,34.21,76953.11,32.9,0.42274,0.00015,29.46169]
[1779135111473,34.21,76953.11,32.9,0.42274,0.00015,29.46169]
[1779135111754,34.21,76953.11,32.9,0.42274,0.00015,29.46169]
[1779135111876,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135111878,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112132,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112199,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112206,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112272,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112615,34.21,76953.86,32.9,0.42285,0.00015,29.46363]
[1779135112672,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113236,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113314,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113462,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113537,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113549,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113563,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113623,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113651,34.21,76965.17,32.9,0.42457,0.00015,29.49287]
[1779135113708,34.21,76976.41,32.9,0.42628,0.00015,29.52141]
[1779135113866,34.21,76976.41,32.9,0.42628,0.00015,29.52141]
[1779135114500,34.21,76976.41,32.9,0.42628,0.00015,29.52141]
[1779135115806,34.21,76976.61,32.9,0.42631,0.00015,29.52198]
[1779135115819,34.22,76981.85,32.9,0.42712,0.00015,29.53514]
[1779135115967,34.22,76981.85,32.9,0.42712,0.00015,29.53514]
[1779135121359,34.22,76982.02,32.9,0.42715,0.00015,29.53573]
[1779135124686,34.22,76983.37,32.9,0.42737,0.00015,29.53917]
[1779135125967,34.22,76985.41,32.9,0.42768,0.00015,29.54428]
[1779135127398,34.23,76985.39,32.9,0.42768,0.00015,29.54424]
[1779135129490,34.23,76986.12,32.9,0.42779,0.00015,29.54608]
[1779135129862,34.23,76977.79,32.9,0.42653,0.00015,29.52537]
[1779135131277,34.23,76977.72,32.9,0.42652,0.00015,29.52521]
[1779135132193,34.23,76977.81,32.9,0.42653,0.00015,29.52545]
[1779135133643,34.23,76981.24,32.9,0.42705,0.00015,29.53404]
[1779135135935,34.23,76988.69,32.9,0.42819,0.00015,29.55255]
[1779135136409,34.23,76988.69,32.9,0.42819,0.00015,29.55255]
[1779135141837,34.23,76989.72,32.9,0.42836,0.00015,29.55516]
[1779135143997,34.23,76988.65,32.9,0.4282,0.00015,29.55256]
[1779135149893,34.24,76988.18,32.9,0.42813,0.00015,29.55151]
[1779135151296,34.24,76987.85,32.9,0.42808,0.00015,29.55071]
[1779135153526,34.24,76987.41,32.9,0.42801,0.00015,29.54659]
[1779135154857,34.24,76986.44,32.9,0.42786,0.00015,29.54421]
[1779135159964,34.24,76975.1,32.9,0.42615,0.00015,29.51612]
[1779135162630,34.24,76975.24,32.9,0.42617,0.00015,29.5165]
[1779135166273,34.24,76968.29,32.9,0.42512,0.00015,29.49895]
[1779135166762,34.24,76968.29,32.9,0.42512,0.00015,29.49895]
[1779135172048,34.24,76974.04,32.9,0.42599,0.00015,29.51353]
[1779135175013,34.24,76974.85,32.9,0.42611,0.00015,29.51556]
[1779135175067,34.24,76974.85,32.9,0.42611,0.00015,29.51556]
[1779135177379,34.25,76979.34,32.9,0.4268,0.00015,29.52684]
[1779135179985,34.25,76983.55,32.9,0.42744,0.00015,29.53738]
[1779135182202,34.25,76985.85,32.9,0.4278,0.00015,29.54311]
[1779135183544,34.25,76987.21,32.9,0.42801,0.00015,29.54648]
[1779135185276,34.25,76987.36,32.9,0.42803,0.00015,29.54688]
[1779135185647,34.25,76987.36,32.9,0.42803,0.00015,29.54688]
[1779135185956,34.25,76988.98,32.9,0.42828,0.00015,29.55088]
[1779135185968,34.25,76988.98,32.9,0.42828,0.00015,29.55088]
[1779135186605,34.25,76988.98,32.9,0.42828,0.00015,29.55088]
[1779135186628,34.25,76990.74,32.9,0.42855,0.00015,29.55521]
[1779135188836,34.25,76990.74,32.9,0.42855,0.00015,29.55524]
[1779135192165,34.25,76990.67,32.9,0.42855,0.00015,29.55516]
[1779135197095,34.26,76988.94,32.9,0.42829,0.00015,29.55104]
[1779135201207,34.26,76988.1,32.9,0.42817,0.00015,29.54908]
[1779135201653,34.26,76988.1,32.9,0.42817,0.00015,29.54908]
[1779135207296,34.27,76988.79,32.9,0.42829,0.00015,29.55096]
[1779135212331,34.27,76989.78,32.9,0.42844,0.00015,29.55046]
[1779135215558,34.27,76990.49,32.9,0.42855,0.00015,29.55225]
[1779135216456,34.27,76990.49,32.9,0.42855,0.00015,29.55227]
[1779135216514,34.27,76990.49,32.9,0.42855,0.00015,29.55227]
[1779135216637,34.27,76990.49,32.9,0.42855,0.00015,29.55227]
[1779135223531,34.28,76997.96,32.9,0.4297,0.00015,29.57055]
[1779135224562,34.28,76998.12,32.9,0.42973,0.00015,29.57096]
[1779135224578,34.28,76998.12,32.9,0.42973,0.00015,29.57096]
[1779135226260,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226291,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226361,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226419,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226705,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226812,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226829,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135226853,34.28,76998.53,32.9,0.42979,0.00015,29.57198]
[1779135227212,34.28,77002.51,32.9,0.4304,0.00015,29.58156]
[1779135227313,34.28,77002.51,32.9,0.4304,0.00015,29.58156]
[1779135227627,34.28,77002.51,32.9,0.4304,0.00015,29.58156]
[1779135227818,34.28,77002.51,32.9,0.4304,0.00015,29.58156]
[1779135227947,34.28,77002.51,32.9,0.4304,0.00015,29.58156]
[1779135228210,34.28,77008.78,32.9,0.43135,0.00015,29.5965]
[1779135228637,34.28,77008.78,32.9,0.43135,0.00015,29.5965]
[1779135229238,34.28,77009.31,32.9,0.43144,0.00015,29.59777]
[1779135233643,34.28,77008.94,32.9,0.43139,0.00015,29.59699]
[1779135239520,34.29,77011.01,32.9,0.43172,0.00015,29.60205]
[1779135240768,34.29,77011.01,32.9,0.43172,0.00015,29.60205]
[1779135240777,34.29,77011.01,32.9,0.43172,0.00015,29.60205]
[1779135243562,34.29,77009.45,32.9,0.43148,0.00015,29.59844]
[1779135249570,34.3,77014.46,32.9,0.43226,0.00015,29.61039]
[1779135249601,34.3,77014.46,32.9,0.43226,0.00015,29.61039]
[1779135254626,34.3,77004.74,32.9,0.43079,0.00015,29.5876]
[1779135259661,34.3,77005.09,32.9,0.43085,0.00015,29.58854]
[1779135264696,34.31,77004.73,32.9,0.43081,0.00015,29.58777]
[1779135268221,34.31,77004.34,32.9,0.43075,0.00015,29.58688]
[1779135268566,34.31,77004.34,32.9,0.43075,0.00015,29.58688]
[1779135269566,34.31,77004.41,32.9,0.43076,0.00015,29.58709]
[1779135269777,34.31,77004.41,32.9,0.43076,0.00015,29.58709]
[1779135269825,34.31,77004.41,32.9,0.43076,0.00015,29.58709]
[1779135269835,34.31,77014.0,32.9,0.43222,0.00015,29.60975]
[1779135271785,34.31,77014.03,32.9,0.43223,0.00015,29.60983]
[1779135276417,34.32,77015.05,32.9,0.43239,0.00015,29.60931]
[1779135281815,34.32,77018.94,32.9,0.43299,0.00015,29.61853]
[1779135286850,34.33,77020.92,32.9,0.4333,0.00015,29.62325]
[1779135291885,34.33,77020.84,32.9,0.4333,0.00015,29.62321]
[1779135296920,34.34,77019.48,32.9,0.43311,0.00015,29.62021]
[1779135297518,34.34,77019.48,32.9,0.43311,0.00015,29.62021]
[1779135298771,34.34,77016.06,32.9,0.43259,0.00015,29.6123]
[1779135299424,34.34,77010.84,32.9,0.4318,0.00015,29.60012]
[1779135299680,34.34,77010.84,32.9,0.4318,0.00015,29.60012]
[1779135301955,34.34,77002.35,32.9,0.43051,0.00015,29.58008]
[1779135304878,34.34,77002.2,32.9,0.43049,0.00015,29.57975]
[1779135310013,34.34,76998.16,32.9,0.42989,0.00015,29.57015]
[1779135312257,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135312262,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135312279,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135312331,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135312514,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135312566,34.34,76998.81,32.9,0.42999,0.00015,29.57173]
[1779135314040,34.35,77009.76,32.9,0.43165,0.00015,29.59779]
[1779135317815,34.35,77014.17,32.9,0.43233,0.00015,29.60819]
[1779135318024,34.35,77014.17,32.9,0.43233,0.00015,29.60819]
[1779135318593,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318614,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318750,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318884,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318941,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318985,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135318991,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135319019,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135319031,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135319058,34.35,77018.44,32.9,0.43298,0.00015,29.61812]
[1779135319116,34.35,77019.32,32.9,0.43311,0.00015,29.62016]
[1779135319763,34.35,77019.32,32.9,0.43311,0.00015,29.62016]
[1779135319904,34.35,77032.51,32.9,0.43511,0.00015,29.6503]
[1779135320128,34.35,77032.51,32.9,0.43511,0.00015,29.6503]
[1779135320571,34.35,77032.51,32.9,0.43511,0.00015,29.6503]
[1779135320624,34.35,77032.51,32.9,0.43511,0.00015,29.6503]
[1779135323239,34.35,77034.32,32.9,0.43539,0.00015,29.65435]
[1779135323565,34.35,77034.32,32.9,0.43539,0.00015,29.65435]
[1779135324250,34.35,77034.33,32.9,0.43539,0.00015,29.65435]
[1779135326380,34.34,77034.06,32.9,0.43534,0.00015,29.65371]
[1779135327824,34.34,77034.02,32.9,0.43534,0.00015,29.6536]
[1779135327903,34.34,77034.02,32.9,0.43534,0.00015,29.6536]
[1779135327932,34.34,77034.02,32.9,0.43534,0.00015,29.6536]
[1779135327970,34.34,77034.02,32.9,0.43534,0.00015,29.6536]
[1779135328035,34.34,77034.02,32.9,0.43534,0.00015,29.6536]
[1779135328183,34.34,77035.06,32.9,0.43549,0.00015,29.65592]
[1779135328880,34.34,77035.06,32.9,0.43549,0.00015,29.65592]
[1779135328905,34.34,77035.06,32.9,0.43549,0.00015,29.65592]
[1779135328964,34.34,77035.56,32.9,0.43557,0.00015,29.65702]
[1779135330363,34.34,77040.8,32.9,0.43637,0.00015,29.66874]
[1779135333850,34.34,77038.16,32.9,0.43596,0.00015,29.65985]
[1779135336505,34.35,77040.48,32.9,0.43632,0.00015,29.66507]
[1779135336606,34.35,77040.6,32.9,0.43634,0.00015,29.66535]
[1779135339297,34.35,77040.58,32.9,0.43633,0.00015,29.66528]
[1779135339304,34.35,77040.58,32.9,0.43633,0.00015,29.66528]
[1779135339324,34.35,77040.58,32.9,0.43633,0.00015,29.66528]
[1779135339498,34.35,77040.58,32.9,0.43633,0.00015,29.66528]
[1779135339791,34.35,77040.58,32.9,0.43633,0.00015,29.66528]
[1779135340792,34.34,77039.19,32.9,0.43612,0.00015,29.66214]
[1779135340889,34.34,77025.91,32.9,0.43409,0.00015,29.63213]
[1779135344051,34.34,77022.58,32.9,0.43358,0.00015,29.62445]
[1779135345529,34.34,77020.41,32.9,0.43325,0.00015,29.61943]
[1779135346926,34.34,77019.66,32.9,0.43314,0.00015,29.61768]
[1779135346932,34.34,77019.66,32.9,0.43314,0.00015,29.61768]
[1779135346936,34.34,77019.66,32.9,0.43314,0.00015,29.61768]
[1779135347017,34.34,77019.66,32.9,0.43314,0.00015,29.61768]
[1779135347076,34.34,77019.66,32.9,0.43314,0.00015,29.61768]
[1779135347173,34.34,77018.83,32.9,0.43301,0.00015,29.61575]
[1779135347438,34.34,77018.83,32.9,0.43301,0.00015,29.61575]
[1779135347878,34.34,77018.83,32.9,0.43301,0.00015,29.61575]
[1779135347891,34.34,77008.38,32.9,0.43142,0.00015,29.59134]
[1779135349308,34.34,77008.38,32.9,0.43143,0.00015,29.59138]
[1779135349683,34.34,77008.38,32.9,0.43143,0.00015,29.59138]
[1779135355327,34.35,77003.38,32.9,0.43068,0.00015,29.57966]
[1779135359968,34.35,77002.63,32.9,0.43057,0.00015,29.57791]
[1779135365397,34.35,76997.15,32.9,0.42974,0.00015,29.56487]
[1779135366468,34.35,76997.15,32.9,0.42974,0.00015,29.56487]
[1779135369365,34.35,77003.08,32.9,0.43064,0.00015,29.57911]
[1779135369398,34.35,77003.08,32.9,0.43064,0.00015,29.57911]
[1779135369408,34.35,77003.08,32.9,0.43064,0.00015,29.57911]
[1779135369422,34.35,77003.08,32.9,0.43064,0.00015,29.57911]
[1779135369585,34.35,77003.08,32.9,0.43064,0.00015,29.57911]
[1779135370916,34.35,77004.42,32.9,0.43085,0.00015,29.58231]
[1779135370958,34.35,77004.42,32.9,0.43085,0.00015,29.58231]
[1779135373214,34.35,77014.48,32.9,0.43238,0.00015,29.60603]
[1779135373942,34.35,77014.48,32.9,0.43238,0.00015,29.60603]
[1779135374785,34.35,77023.17,32.9,0.4337,0.00015,29.62614]
[1779135375596,34.35,77023.17,32.9,0.4337,0.00015,29.62614]
[1779135376503,34.35,77025.06,32.9,0.43399,0.00015,29.63047]
[1779135377060,34.35,77025.06,32.9,0.43399,0.00015,29.63047]
[1779135378233,34.35,77028.1,32.9,0.43445,0.00015,29.6374]
[1779135380056,34.35,77027.89,32.9,0.43441,0.00015,29.63691]
[1779135382163,34.35,77025.03,32.9,0.43398,0.00015,29.63033]
[1779135386362,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135386533,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135386578,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135386662,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135386686,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135386881,34.35,77022.71,32.9,0.43362,0.00015,29.62496]
[1779135387817,34.35,77016.25,32.9,0.43264,0.00015,29.61001]
[1779135387916,34.35,77006.45,32.9,0.43115,0.00015,29.58704]
[1779135388382,34.35,77006.45,32.9,0.43115,0.00015,29.58704]
[1779135394605,34.35,77004.48,32.9,0.43085,0.00015,29.57947]
[1779135396798,34.35,77005.02,32.9,0.43094,0.00015,29.58078]
[1779135399588,34.36,77009.58,32.9,0.43163,0.00015,29.59161]
[1779135401664,34.36,77009.9,32.9,0.43169,0.00015,29.5924]
[1779135404676,34.36,77019.86,32.9,0.43321,0.00015,29.6157]
[1779135408687,34.36,77019.34,32.9,0.43313,0.00015,29.61458]
[1779135412732,34.37,77027.9,32.9,0.43444,0.00015,29.63431]
[1779135416927,34.37,77028.21,32.9,0.43449,0.00015,29.63498]
[1779135417094,34.37,77028.21,32.9,0.43449,0.00015,29.63498]
[1779135420309,34.36,77029.14,32.9,0.43462,0.00015,29.63703]
[1779135424042,34.36,77028.82,32.9,0.43457,0.00015,29.63625]
[1779135424088,34.36,77028.82,32.9,0.43457,0.00015,29.63625]
[1779135430314,34.36,77031.51,32.9,0.43497,0.00015,29.64226]
[1779135434407,34.35,77029.91,32.9,0.43472,0.00015,29.63855]
[1779135437391,34.35,77029.55,32.9,0.43466,0.00015,29.63769]
[1779135442518,34.35,77029.16,32.9,0.4346,0.00015,29.63672]
[1779135445122,34.35,77029.49,32.9,0.43465,0.00015,29.63744]
[1779135446716,34.35,77026.93,32.9,0.43425,0.00015,29.63159]
[1779135446869,34.35,77026.93,32.9,0.43425,0.00015,29.63159]
[1779135448612,34.35,77024.71,32.9,0.43391,0.00015,29.62648]
[1779135448797,34.35,77024.71,32.9,0.43391,0.00015,29.62648]
[1779135448987,34.35,77024.71,32.9,0.43391,0.00015,29.62648]
[1779135449169,34.35,77024.71,32.9,0.43391,0.00015,29.62648]
[1779135451362,34.35,77017.42,32.9,0.43279,0.00015,29.60658]
[1779135451527,34.35,77017.42,32.9,0.43279,0.00015,29.60658]
[1779135452020,34.35,77017.42,32.9,0.43279,0.00015,29.60658]
[1779135452530,34.35,77011.8,32.9,0.43194,0.00015,29.59346]
[1779135452878,34.35,77011.8,32.9,0.43194,0.00015,29.59346]
[1779135454020,34.35,77003.3,32.9,0.43065,0.00015,29.57342]
[1779135456080,34.35,77000.45,32.9,0.43022,0.00015,29.56664]
[1779135463087,34.35,77000.16,32.9,0.43018,0.00015,29.56603]
[1779135467236,34.35,76999.03,32.9,0.43001,0.00015,29.56337]
[1779135467592,34.35,76999.03,32.9,0.43001,0.00015,29.56337]
[1779135468938,34.35,76999.84,32.9,0.43014,0.00015,29.56532]
[1779135469185,34.35,76999.84,32.9,0.43014,0.00015,29.56532]
[1779135469130,34.35,77007.37,32.9,0.43128,0.00015,29.58326]
[1779135471119,34.35,77012.37,32.9,0.43204,0.00015,29.59503]
[1779135477189,34.36,77015.66,32.9,0.43256,0.00015,29.60289]
[1779135481417,34.36,77012.38,32.9,0.43207,0.00015,29.59534]
[1779135487259,34.37,77012.73,32.9,0.43213,0.00015,29.59633]
[1779135489717,34.37,77012.81,32.9,0.43215,0.00015,29.59655]
[1779135489999,34.37,77012.81,32.9,0.43215,0.00015,29.59655]
[1779135490086,34.37,77012.81,32.9,0.43215,0.00015,29.59655]
[1779135492294,34.37,77003.42,32.9,0.43073,0.00015,29.57449]
[1779135495200,34.37,77002.06,32.9,0.43052,0.00015,29.57127]
[1779135495294,34.37,77000.39,32.9,0.43027,0.00015,29.5673]
[1779135497329,34.38,77011.71,32.9,0.43199,0.00015,29.59413]
[1779135498321,34.38,77011.71,32.9,0.43199,0.00015,29.59413]
[1779135502607,34.38,77015.93,32.9,0.43264,0.00015,29.60404]
[1779135505218,34.38,77015.82,32.9,0.43263,0.00015,29.60387]
[1779135506164,34.38,77016.06,32.9,0.43267,0.00015,29.60445]
[1779135507385,34.38,77016.5,32.9,0.43274,0.00015,29.60548]
[1779135510397,34.38,77017.65,32.9,0.43291,0.00015,29.60813]
[1779135511585,34.38,77016.97,32.9,0.4328,0.00015,29.60655]
[1779135514571,34.38,77016.43,32.9,0.43271,0.00015,29.60222]
[1779135520490,34.38,77014.08,32.9,0.43235,0.00015,29.59671]
[1779135525527,34.38,77013.95,32.9,0.43233,0.00015,29.59639]
[1779135531569,34.38,77013.39,32.9,0.43224,0.00015,29.59506]
[1779135536604,34.38,77012.89,32.9,0.43217,0.00015,29.59387]
[1779135540997,34.38,77012.78,32.9,0.43215,0.00015,29.5936]
[1779135546677,34.37,77019.83,32.9,0.43322,0.00015,29.60996]
[1779135551513,34.37,77021.1,32.9,0.43341,0.00015,29.61285]
[1779135554497,34.37,77021.99,32.9,0.43354,0.00015,29.61487]
[1779135560775,34.37,77022.6,32.9,0.43363,0.00015,29.6162]
[1779135565810,34.37,77021.75,32.9,0.4335,0.00015,29.61419]
[1779135570845,34.37,77022.58,32.9,0.43362,0.00015,29.61605]
[1779135576601,34.37,77022.4,32.9,0.43358,0.00015,29.61255]
[1779135582164,34.36,77019.67,32.9,0.43316,0.00015,29.60619]
[1779135582342,34.36,77019.67,32.9,0.43316,0.00015,29.60619]
[1779135582458,34.36,77018.08,32.9,0.43292,0.00015,29.6025]
[1779135582530,34.36,77018.08,32.9,0.43292,0.00015,29.6025]
[1779135582595,34.36,77018.08,32.9,0.43292,0.00015,29.6025]
[1779135582988,34.36,77018.08,32.9,0.43292,0.00015,29.6025]
[1779135583089,34.36,77007.39,32.9,0.43129,0.00015,29.57747]
[1779135587779,34.37,77004.19,32.9,0.43081,0.00015,29.56999]
[1779135593017,34.37,77005.28,32.9,0.43099,0.00015,29.57267]
[1779135594343,34.37,77005.28,32.9,0.43099,0.00015,29.57267]
[1779135604095,34.4,77008.89,32.9,0.43162,0.00015,29.58229]
[1779135608161,34.42,77007.02,32.9,0.43137,0.00015,29.57841]
[1779135612144,34.43,77008.08,32.9,0.43154,0.00015,29.58103]
[1779135618193,34.45,77008.63,32.9,0.43168,0.00015,29.58295]
[1779135620148,34.45,77008.49,32.9,0.43166,0.00015,29.58263]
[1779135620248,34.45,77008.49,32.9,0.43166,0.00015,29.58263]
[1779135620631,34.45,77008.62,32.9,0.43168,0.00015,29.58295]
[1779135620690,34.45,77008.62,32.9,0.43168,0.00015,29.58295]
[1779135621751,34.45,77008.62,32.9,0.43168,0.00015,29.58297]
[1779135621882,34.45,77008.62,32.9,0.43168,0.00015,29.58297]
[1779135621943,34.45,77008.62,32.9,0.43168,0.00015,29.58297]
[1779135622222,34.45,77008.62,32.9,0.43168,0.00015,29.58297]
[1779135622361,34.45,76995.55,32.9,0.4297,0.00015,29.55193]
[1779135622904,34.45,76995.55,32.9,0.4297,0.00015,29.55193]
[1779135624041,34.45,76995.55,32.9,0.4297,0.00015,29.55195]
[1779135624482,34.45,76992.77,32.9,0.42928,0.00015,29.54527]
[1779135625447,34.45,76992.53,32.9,0.42925,0.00015,29.54477]
[1779135627300,34.45,76992.39,32.9,0.42924,0.00015,29.54453]
[1779135633299,34.46,76992.27,32.9,0.42921,0.00015,29.54127]
[1779135638337,34.46,76991.33,32.9,0.42908,0.00015,29.53905]
[1779135643372,34.46,76994.96,32.9,0.42963,0.00015,29.54786]
[1779135649415,34.46,76992.64,32.9,0.42928,0.00015,29.54232]
[1779135655456,34.46,76993.66,32.9,0.42944,0.00015,29.54485]
[1779135658561,34.46,76993.1,32.9,0.42936,0.00015,29.54352]
[1779135662417,34.47,76990.38,32.9,0.42895,0.00015,29.53697]
[1779135672566,34.47,76990.36,32.9,0.42895,0.00015,29.53704]
[1779135672573,34.47,76990.36,32.9,0.42895,0.00015,29.53704]
[1779135674312,34.47,76990.32,32.9,0.42895,0.00015,29.53697]
[1779135675571,34.47,76992.04,32.9,0.42921,0.00015,29.54115]
[1779135678555,34.47,76991.79,32.9,0.42918,0.00015,29.54057]
[1779135679757,34.47,76991.7,32.9,0.42916,0.00015,29.54037]
[1779135679831,34.47,76991.7,32.9,0.42916,0.00015,29.54037]
[1779135681543,34.47,76993.72,32.9,0.42947,0.00015,29.54527]
[1779135681827,34.47,76993.72,32.9,0.42947,0.00015,29.54527]
[1779135681923,34.47,77001.28,32.9,0.43062,0.00015,29.56336]
[1779135687680,34.47,77000.08,32.9,0.43044,0.00015,29.56054]
[1779135690706,34.47,76999.85,32.9,0.4304,0.00015,29.56]
[1779135691893,34.47,77001.18,32.9,0.43061,0.00015,29.56316]
[1779135691909,34.47,77001.18,32.9,0.43061,0.00015,29.56316]
[1779135693722,34.47,77014.52,32.9,0.43262,0.00015,29.59145]
[1779135697582,34.48,77016.62,32.9,0.43294,0.00015,29.59637]
[1779135698348,34.48,77016.62,32.9,0.43294,0.00015,29.59637]
[1779135702005,34.48,77014.82,32.9,0.43268,0.00015,29.59229]
[1779135702039,34.48,77014.82,32.9,0.43268,0.00015,29.59229]
[1779135702060,34.48,77014.82,32.9,0.43268,0.00015,29.59229]
[1779135702066,34.48,77014.82,32.9,0.43268,0.00015,29.59229]
[1779135703244,34.48,77015.87,32.9,0.43284,0.00015,29.59474]
[1779135703297,34.48,77015.87,32.9,0.43284,0.00015,29.59474]
[1779135703398,34.48,77026.84,32.9,0.4345,0.00015,29.61986]
[1779135704508,34.48,77026.84,32.9,0.4345,0.00015,29.61985]
[1779135705299,34.48,77026.84,32.9,0.4345,0.00015,29.61985]
[1779135705668,34.48,77027.17,32.9,0.43455,0.00015,29.62059]
[1779135709751,34.48,77030.14,32.9,0.43499,0.00015,29.62722]
[1779135714872,34.47,77028.37,32.9,0.43471,0.00015,29.6231]
[1779135715919,34.47,77028.37,32.9,0.43471,0.00015,29.6231]
[1779135716392,34.47,77028.37,32.9,0.43471,0.00015,29.6231]
[1779135721921,34.47,77024.17,32.9,0.43407,0.00015,29.61343]
[1779135726956,34.46,77023.8,32.9,0.434,0.00015,29.61251]
[1779135728632,34.46,77023.91,32.9,0.43402,0.00015,29.61274]
[1779135732814,34.46,77024.12,32.9,0.43405,0.00015,29.61315]
[1779135733149,34.46,77024.12,32.9,0.43405,0.00015,29.61315]
[1779135733309,34.46,77024.12,32.9,0.43405,0.00015,29.61315]
[1779135734944,34.46,77017.2,32.9,0.433,0.00015,29.59729]
[1779135735382,34.46,77009.36,32.9,0.43181,0.00015,29.57908]
[1779135737097,34.46,77009.36,32.9,0.43181,0.00015,29.5791]
[1779135737768,34.46,77009.11,32.9,0.43178,0.00015,29.57853]
[1779135742860,34.46,77009.85,32.9,0.43189,0.00015,29.58024]
[1779135747802,34.46,77008.34,32.9,0.43166,0.00015,29.5767]
[1779135747878,34.46,77008.34,32.9,0.43166,0.00015,29.5767]
[1779135748596,34.46,77003.63,32.9,0.43094,0.00015,29.56561]
[1779135748855,34.46,77003.63,32.9,0.43094,0.00015,29.56561]
[1779135748963,34.46,77003.63,32.9,0.43094,0.00015,29.56561]
[1779135750508,34.47,76996.37,32.9,0.42985,0.00015,29.54835]
[1779135750621,34.47,76996.37,32.9,0.42985,0.00015,29.54835]
[1779135751025,34.47,76996.37,32.9,0.42985,0.00015,29.54835]
[1779135752180,34.47,76996.22,32.9,0.42982,0.00015,29.54493]
[1779135758177,34.47,76995.9,32.9,0.42977,0.00015,29.54422]
[1779135759145,34.47,76995.9,32.9,0.42977,0.00015,29.54422]
[1779135765226,34.47,76997.37,32.9,0.43,0.00015,29.54779]
[1779135769194,34.47,76998.6,32.9,0.43019,0.00015,29.55075]
[1779135769327,34.47,76998.6,32.9,0.43019,0.00015,29.55075]
[1779135775296,34.47,76997.99,32.9,0.4301,0.00015,29.54933]
[1779135777802,34.47,76997.12,32.9,0.42997,0.00015,29.54725]
[1779135781500,34.47,76996.98,32.9,0.42995,0.00015,29.54694]
[1779135784668,34.47,76998.44,32.9,0.43017,0.00015,29.55045]
[1779135786475,34.47,76999.27,32.9,0.43029,0.00015,29.55244]
[1779135787520,34.47,77001.63,32.9,0.43065,0.00015,29.55806]
[1779135793423,34.47,77008.12,32.9,0.43164,0.00015,29.57345]
[1779135798458,34.48,77008.8,32.9,0.43175,0.00015,29.57511]
[1779135803327,34.48,77009.52,32.9,0.43186,0.00015,29.57686]
[1779135804282,34.48,77010.75,32.9,0.43205,0.00015,29.57975]
[1779135804358,34.48,77010.75,32.9,0.43205,0.00015,29.57975]
[1779135806292,34.48,77015.54,32.9,0.43278,0.00015,29.59088]
[1779135811552,34.48,77025.97,32.9,0.43434,0.00015,29.61167]
[1779135815699,34.47,77028.53,32.9,0.43472,0.00015,29.61738]
[1779135816604,34.47,77028.34,32.9,0.43469,0.00015,29.61693]
[1779135816656,34.47,77028.34,32.9,0.43469,0.00015,29.61693]
[1779135817100,34.47,77028.34,32.9,0.43469,0.00015,29.61693]
[1779135821526,34.47,77030.97,32.9,0.43509,0.00015,29.62281]
[1779135823665,34.47,77030.26,32.9,0.43497,0.00015,29.62114]
[1779135827541,34.46,77028.7,32.9,0.43473,0.00015,29.61756]
[1779135829844,34.46,77024.58,32.9,0.4341,0.00015,29.60814]
[1779135829859,34.46,77024.58,32.9,0.4341,0.00015,29.60814]
[1779135829886,34.46,77024.58,32.9,0.4341,0.00015,29.60814]
[1779135829971,34.46,77024.58,32.9,0.4341,0.00015,29.60814]
[1779135831557,34.46,77019.17,32.9,0.43328,0.00015,29.59573]
[1779135831573,34.46,77019.17,32.9,0.43328,0.00015,29.59573]
[1779135831692,34.46,77008.82,32.9,0.43172,0.00015,29.57175]
[1779135834529,34.47,77008.4,32.9,0.43165,0.00015,29.57079]
[1779135835565,34.47,77008.95,32.9,0.43174,0.00015,29.57209]
[1779135839748,34.47,77001.89,32.9,0.43067,0.00015,29.55551]
[1779135842444,34.47,77001.45,32.9,0.43061,0.00015,29.55447]
[1779135843136,34.47,77002.88,32.9,0.43083,0.00015,29.55787]
[1779135845829,34.47,77007.38,32.9,0.43151,0.00015,29.56849]
[1779135846056,34.47,77007.38,32.9,0.43151,0.00015,29.56849]
[1779135848567,34.47,77009.28,32.9,0.4318,0.00015,29.57296]
[1779135850234,34.47,77014.35,32.9,0.43257,0.00015,29.5848]
[1779135852477,34.47,77015.79,32.9,0.43279,0.00015,29.58816]
[1779135852854,34.47,77018.8,32.9,0.43324,0.00015,29.59511]
[1779135853781,34.47,77024.59,32.9,0.43412,0.00015,29.60836]
[1779135856855,34.47,77027.05,32.9,0.43449,0.00015,29.61391]
[1779135857534,34.47,77027.05,32.9,0.43449,0.00015,29.61391]
[1779135858962,34.47,77027.44,32.9,0.43455,0.00015,29.61476]
[1779135860214,34.47,77030.23,32.9,0.43497,0.00015,29.62105]
[1779135862621,34.46,77030.94,32.9,0.43507,0.00015,29.62261]
[1779135869966,34.46,77031.49,32.9,0.43514,0.00015,29.62368]
[1779135872640,34.46,77031.68,32.9,0.43517,0.00015,29.62406]
[1779135876017,34.45,77031.26,32.9,0.43509,0.00015,29.61998]
[1779135876023,34.45,77031.26,32.9,0.43509,0.00015,29.61998]
[1779135876955,34.45,77031.5,32.9,0.43512,0.00015,29.6205]
[1779135880658,34.45,77032.23,32.9,0.43523,0.00015,29.62208]
[1779135885650,34.45,77034.75,32.9,0.4356,0.00015,29.62763]
[1779135885745,34.45,77033.65,32.9,0.43543,0.00015,29.62514]
[1779135890607,34.44,77031.82,32.9,0.43515,0.00015,29.62095]
[1779135890685,34.44,77032.04,32.9,0.43518,0.00015,29.62142]
[1779135891961,34.44,77032.09,32.9,0.43519,0.00015,29.62151]
[1779135895031,34.44,77033.74,32.9,0.43543,0.00015,29.62516]
[1779135897700,34.44,77034.8,32.9,0.43559,0.00015,29.62747]
[1779135900400,34.44,77035.52,32.9,0.43569,0.00015,29.62904]
[1779135901198,34.43,77035.35,32.9,0.43567,0.00015,29.62863]
[1779135902162,34.43,77036.5,32.9,0.43584,0.00015,29.63118]
[1779135902712,34.43,77037.58,32.9,0.436,0.00015,29.63357]
[1779135906186,34.43,77038.64,32.9,0.43616,0.00015,29.63586]
[1779135908197,34.43,77039.83,32.9,0.43633,0.00015,29.63845]
[1779135908952,34.43,77040.48,32.9,0.43643,0.00015,29.63987]
[1779135914269,34.42,77041.36,32.9,0.43655,0.00015,29.64168]
[1779135920194,34.42,77042.55,32.9,0.43673,0.00015,29.64424]
[1779135921370,34.42,77042.63,32.9,0.43674,0.00015,29.64438]
[1779135922049,34.42,77042.74,32.9,0.43675,0.00015,29.6446]
[1779135922465,34.42,77042.74,32.9,0.43675,0.00015,29.6446]
[1779135923407,34.42,77042.7,32.9,0.43675,0.00015,29.6445]
[1779135929376,34.41,77041.22,32.9,0.43651,0.00015,29.6411]
[1779135929858,34.41,77041.22,32.9,0.43651,0.00015,29.6411]
[1779135932288,34.41,77041.38,32.9,0.43652,0.00015,29.63837]
[1779135933014,34.41,77040.73,32.9,0.43642,0.00015,29.63691]
[1779135933175,34.41,77040.73,32.9,0.43642,0.00015,29.63691]
[1779135936162,34.41,77037.15,32.9,0.43587,0.00015,29.62888]
[1779135937152,34.41,77037.12,32.9,0.43587,0.00015,29.62879]
[1779135941106,34.4,77036.11,32.9,0.43571,0.00015,29.62645]
[1779135941393,34.4,77036.11,32.9,0.43571,0.00015,29.62645]
[1779135943236,34.4,77035.49,32.9,0.43561,0.00015,29.62502]
[1779135948509,34.4,77035.29,32.9,0.43557,0.00015,29.62445]
[1779135950404,34.4,77035.29,32.9,0.43557,0.00015,29.62445]
[1779135950523,34.4,77034.72,32.9,0.43548,0.00015,29.62313]
[1779135953788,34.4,77034.39,32.9,0.43543,0.00015,29.62238]
[1779135954391,34.4,77034.39,32.9,0.43543,0.00015,29.62238]
[1779135954521,34.4,77034.39,32.9,0.43543,0.00015,29.62238]
[1779135955391,34.4,77036.79,32.9,0.43579,0.00015,29.62776]
[1779135955460,34.4,77036.79,32.9,0.43579,0.00015,29.62776]
[1779135960593,34.4,77036.88,32.9,0.4358,0.00015,29.62794]
[1779135964958,34.4,77038.02,32.9,0.43598,0.00015,29.63047]
[1779135965628,34.39,77037.4,32.9,0.43588,0.00015,29.62908]
[1779135967331,34.39,77037.03,32.9,0.43582,0.00015,29.62824]
[1779135968684,34.39,77036.38,32.9,0.43572,0.00015,29.62676]
[1779135968855,34.39,77032.56,32.9,0.43514,0.00015,29.61816]
[1779135970457,34.39,77032.64,32.9,0.43515,0.00015,29.61832]
[1779135970487,34.39,77032.64,32.9,0.43515,0.00015,29.61832]
[1779135970507,34.39,77032.64,32.9,0.43515,0.00015,29.61832]
[1779135972683,34.39,77021.1,32.9,0.43339,0.00015,29.59198]
[1779135977718,34.39,77018.71,32.9,0.43302,0.00015,29.58642]
[1779135983760,34.39,77018.42,32.9,0.43298,0.00015,29.5857]
[1779135990696,34.39,77017.8,32.9,0.43288,0.00015,29.58423]
[1779135990700,34.39,77017.8,32.9,0.43288,0.00015,29.58423]
[1779135990734,34.39,77017.8,32.9,0.43288,0.00015,29.58423]
[1779135990810,34.39,77017.5,32.9,0.43283,0.00015,29.58353]
[1779135991741,34.39,77017.5,32.9,0.43283,0.00015,29.58353]
[1779135992823,34.38,77025.05,32.9,0.43397,0.00015,29.59784]
[1779135994763,34.38,77025.05,32.9,0.43397,0.00015,29.59784]
[1779135994801,34.38,77026.65,32.9,0.43422,0.00015,29.60149]
[1779135997251,34.38,77028.72,32.9,0.43453,0.00015,29.60618]
[1779136001943,34.38,77033.91,32.9,0.43531,0.00015,29.61783]
[1779136002003,34.38,77033.95,32.9,0.43532,0.00015,29.6179]
[1779136007928,34.38,77034.48,32.9,0.4354,0.00015,29.61909]
[1779136013660,34.38,77034.19,32.9,0.43535,0.00015,29.61844]
[1779136019005,34.38,77033.49,32.9,0.43525,0.00015,29.61686]
[1779136024251,34.38,77034.05,32.9,0.43533,0.00015,29.61811]
[1779136024634,34.38,77034.05,32.9,0.43533,0.00015,29.61811]
[1779136024735,34.38,77035.66,32.9,0.43558,0.00015,29.62173]
[1779136025938,34.38,77035.66,32.9,0.43557,0.00015,29.62171]
[1779136032453,34.38,77035.63,32.9,0.43556,0.00015,29.62157]
[1779136037447,34.37,77034.49,32.9,0.43538,0.00015,29.61888]
[1779136041006,34.37,77034.06,32.9,0.43531,0.00015,29.61787]
[1779136041020,34.37,77034.06,32.9,0.43531,0.00015,29.61787]
[1779136041976,34.37,77033.46,32.9,0.43521,0.00015,29.61647]
[1779136043147,34.37,77030.73,32.9,0.4348,0.00015,29.61028]
[1779136043164,34.37,77030.73,32.9,0.4348,0.00015,29.61028]
[1779136043232,34.37,77030.73,32.9,0.4348,0.00015,29.61028]
[1779136043365,34.37,77030.73,32.9,0.4348,0.00015,29.61028]
[1779136043953,34.37,77028.96,32.9,0.43453,0.00015,29.60625]
[1779136047798,34.37,77035.19,32.9,0.43547,0.00015,29.62028]
[1779136048145,34.36,77035.64,32.9,0.43554,0.00015,29.62128]
[1779136048652,34.36,77035.64,32.9,0.43554,0.00015,29.62128]
[1779136050553,34.36,77036.11,32.9,0.43561,0.00015,29.6223]
[1779136050710,34.36,77036.11,32.9,0.43561,0.00015,29.6223]
[1779136054095,34.36,77036.81,32.9,0.4357,0.00015,29.62074]
[1779136054099,34.36,77036.81,32.9,0.4357,0.00015,29.62074]
[1779136054252,34.36,77037.2,32.9,0.43576,0.00015,29.6216]
[1779136065329,34.35,77037.55,32.9,0.4358,0.00015,29.62223]
[1779136070364,34.35,77039.02,32.9,0.43602,0.00015,29.62545]
[1779136075399,34.35,77038.72,32.9,0.43597,0.00015,29.6247]
[1779136080434,34.35,77038.31,32.9,0.4359,0.00015,29.62372]
[1779136085349,34.34,77038.77,32.9,0.43596,0.00015,29.62469]
[1779136085878,34.34,77039.82,32.9,0.43612,0.00015,29.62702]
[1779136085917,34.34,77039.82,32.9,0.43612,0.00015,29.62702]
[1779136086762,34.34,77039.82,32.9,0.43612,0.00015,29.62702]
[1779136089254,34.34,77042.04,32.9,0.43646,0.00015,29.63197]
[1779136089286,34.34,77042.04,32.9,0.43646,0.00015,29.63197]
[1779136089300,34.34,77042.04,32.9,0.43646,0.00015,29.63197]
[1779136089513,34.34,77042.04,32.9,0.43646,0.00015,29.63197]
[1779136094533,34.35,77055.42,32.9,0.43851,0.00015,29.66133]
[1779136097462,34.35,77055.75,32.9,0.43856,0.00015,29.66205]
[1779136097488,34.35,77055.75,32.9,0.43856,0.00015,29.66205]
[1779136097502,34.35,77055.75,32.9,0.43856,0.00015,29.66205]
[1779136099961,34.35,77059.94,32.9,0.4392,0.00015,29.67107]
[1779136105498,34.35,77061.49,32.9,0.43943,0.00015,29.67438]
[1779136111653,34.35,77061.19,32.9,0.43938,0.00015,29.67068]
[1779136112482,34.35,77061.19,32.9,0.43938,0.00015,29.67068]
[1779136112912,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136112923,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113004,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113010,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113065,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113178,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113191,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113220,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113232,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113316,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113409,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113487,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113562,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113698,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113850,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113854,34.35,77060.82,32.9,0.43932,0.00015,29.66989]
[1779136113827,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136113927,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136113941,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136113973,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136114075,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136114209,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136114317,34.35,77089.45,32.9,0.44369,0.00015,29.72932]
[1779136115009,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115095,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115108,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115181,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115220,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115298,34.35,77089.29,32.9,0.44367,0.00015,29.72903]
[1779136115932,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116428,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116497,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116542,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116552,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116829,34.35,77092.16,32.9,0.44411,0.00015,29.73482]
[1779136116864,34.35,77099.69,32.9,0.44526,0.00015,29.74978]
[1779136118470,34.35,77099.2,32.9,0.44519,0.00015,29.74882]
[1779136123116,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123216,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123230,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123235,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123245,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123372,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123473,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123679,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123768,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123879,34.35,77100.8,32.9,0.44544,0.00015,29.75199]
[1779136123778,34.35,77092.11,32.9,0.44411,0.00015,29.73476]
[1779136124234,34.35,77092.11,32.9,0.44411,0.00015,29.73476]
[1779136125022,34.35,77092.11,32.9,0.44411,0.00015,29.73476]
[1779136125024,34.35,77092.11,33.9,0.44411,0.00015,29.73476]
[1779136126116,34.35,77089.49,33.9,0.44371,0.00015,29.7295]
[1779136126666,34.35,77089.49,33.9,0.44371,0.00015,29.7295]
[1779136127057,34.35,77090.11,33.9,0.4438,0.00015,29.73075]
[1779136127580,34.35,77090.11,33.9,0.4438,0.00015,29.73075]
[1779136128207,34.35,77090.17,33.9,0.44381,0.00015,29.73088]
[1779136130262,34.35,77089.72,33.9,0.44375,0.00015,29.72999]
[1779136131043,34.35,77089.55,33.9,0.44372,0.00015,29.72966]
[1779136131297,34.35,77089.55,33.9,0.44372,0.00015,29.72966]
[1779136131446,34.35,77089.55,33.9,0.44372,0.00015,29.72966]
[1779136134828,34.36,77080.93,33.9,0.44241,0.00015,29.7122]
[1779136138874,34.36,77080.15,33.9,0.44229,0.00015,29.71062]
[1779136140871,34.36,77069.57,33.9,0.44069,0.00015,29.68877]
[1779136143202,34.36,77070.61,33.9,0.44085,0.00015,29.69099]
[1779136146852,34.37,77067.13,33.9,0.44033,0.00015,29.68374]
[1779136146931,34.37,77067.13,33.9,0.44033,0.00015,29.68374]
[1779136146951,34.37,77065.85,33.9,0.44013,0.00015,29.68106]
[1779136148171,34.37,77065.66,33.9,0.44011,0.00015,29.68069]
[1779136150040,34.37,77064.35,33.9,0.43991,0.00015,29.67796]
[1779136151052,34.37,77065.18,33.9,0.44004,0.00015,29.67977]
[1779136151784,34.37,77065.18,33.9,0.44004,0.00015,29.67977]
[1779136151881,34.37,77075.76,33.9,0.44166,0.00015,29.70192]
[1779136155646,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136155666,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136155681,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136155779,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136155834,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136155839,34.38,77080.08,33.9,0.44232,0.00015,29.71089]
[1779136156063,34.38,77081.1,33.9,0.44248,0.00015,29.713]
[1779136156817,34.38,77081.1,33.9,0.44248,0.00015,29.713]
[1779136156866,34.38,77088.27,33.9,0.44357,0.00015,29.72758]
[1779136157060,34.38,77088.27,33.9,0.44357,0.00015,29.72758]
[1779136157843,34.38,77088.27,33.9,0.44357,0.00015,29.72758]
[1779136161021,34.38,77093.07,33.9,0.44431,0.00015,29.73725]
[1779136161523,34.38,77093.07,33.9,0.44431,0.00015,29.73725]
[1779136162358,34.38,77094.3,33.9,0.4445,0.00015,29.73971]
[1779136162396,34.38,77094.3,33.9,0.4445,0.00015,29.73971]
[1779136162402,34.38,77094.3,33.9,0.4445,0.00015,29.73971]
[1779136164780,34.38,77099.04,33.9,0.44522,0.00015,29.7491]
[1779136165270,34.38,77103.36,33.9,0.44588,0.00015,29.75757]
[1779136166954,34.38,77103.36,33.9,0.44588,0.00015,29.75757]
[1779136166965,34.38,77103.36,33.9,0.44588,0.00015,29.75757]
[1779136169012,34.38,77103.33,33.9,0.44588,0.00015,29.75751]
[1779136169432,34.38,77103.33,33.9,0.44588,0.00015,29.75751]
[1779136175111,34.38,77103.11,33.9,0.44584,0.00015,29.75404]
[1779136176316,34.38,77103.11,33.9,0.44584,0.00015,29.75404]
[1779136176349,34.38,77103.11,33.9,0.44584,0.00015,29.75404]
[1779136179139,34.38,77095.61,33.9,0.44469,0.00015,29.73928]
[1779136182552,34.38,77095.78,33.9,0.44472,0.00015,29.73962]
[1779136187879,34.38,77095.71,33.9,0.44471,0.00015,29.7395]
[1779136188015,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136188055,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136188060,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136189801,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136189808,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136189851,34.38,77094.43,33.9,0.44452,0.00015,29.73696]
[1779136189943,34.38,77087.07,33.9,0.44339,0.00015,29.72221]
[1779136193237,34.38,77076.0,33.9,0.44171,0.00015,29.69966]
[1779136199279,34.39,77075.8,33.9,0.44169,0.00015,29.69935]
[1779136204314,34.39,77070.83,33.9,0.44094,0.00015,29.6891]
[1779136209545,34.4,77070.75,33.9,0.44093,0.00015,29.68902]
[1779136211085,34.4,77070.13,33.9,0.44084,0.00015,29.68776]
[1779136211260,34.4,77070.13,33.9,0.44084,0.00015,29.68776]
[1779136211474,34.4,77070.13,33.9,0.44084,0.00015,29.68776]
[1779136212426,34.4,77073.31,33.9,0.44133,0.00015,29.69442]
[1779136212476,34.4,77073.31,33.9,0.44133,0.00015,29.69442]
[1779136217541,34.4,77076.86,33.9,0.44188,0.00015,29.70186]
[1779136220655,34.41,77077.52,33.9,0.44199,0.00015,29.70327]
[1779136226468,34.41,77076.67,33.9,0.44187,0.00015,29.70163]
[1779136232510,34.41,77076.82,33.9,0.44189,0.00015,29.69899]
[1779136233597,34.41,77076.82,33.9,0.44189,0.00015,29.69899]
[1779136235531,34.42,77088.31,33.9,0.44365,0.00015,29.72244]
[1779136236509,34.42,77088.31,33.9,0.44365,0.00015,29.72244]
[1779136239287,34.42,77089.35,33.9,0.44381,0.00015,29.7246]
[1779136242220,34.42,77090.58,33.9,0.44401,0.00015,29.72714]
[1779136244638,34.43,77090.26,33.9,0.44396,0.00015,29.72655]
[1779136249428,34.43,77090.7,33.9,0.44404,0.00015,29.72756]
[1779136249887,34.43,77090.7,33.9,0.44404,0.00015,29.72756]
[1779136251504,34.43,77090.67,33.9,0.44404,0.00015,29.72755]
[1779136252524,34.44,77090.46,33.9,0.44401,0.00015,29.72715]
[1779136253975,34.44,77091.78,33.9,0.44421,0.00015,29.7298]
[1779136257348,34.44,77093.75,33.9,0.44451,0.00015,29.73373]
[1779136261033,34.44,77091.82,33.9,0.44422,0.00015,29.7299]
[1779136261134,34.44,77091.87,33.9,0.44423,0.00015,29.73]
[1779136262399,34.44,77091.75,33.9,0.44421,0.00015,29.72977]
[1779136263412,34.44,77094.44,33.9,0.44462,0.00015,29.73512]
[1779136265027,34.44,77099.7,33.9,0.44542,0.00015,29.7455]
[1779136267576,34.44,77106.65,33.9,0.44648,0.00015,29.75902]
[1779136267590,34.44,77106.65,33.9,0.44648,0.00015,29.75902]
[1779136269307,34.44,77104.21,33.9,0.44611,0.00015,29.75428]
[1779136269313,34.44,77104.21,33.9,0.44611,0.00015,29.75428]
[1779136269464,34.44,77104.21,33.9,0.44611,0.00015,29.75428]
[1779136270286,34.44,77103.36,33.9,0.44598,0.00015,29.75263]
[1779136270781,34.44,77096.05,33.9,0.44487,0.00015,29.73829]
[1779136275821,34.44,77092.43,33.9,0.44432,0.00015,29.73112]
[1779136277046,34.44,77092.43,33.9,0.44432,0.00015,29.73112]
[1779136277048,34.44,77092.43,33.9,0.44432,0.00015,29.73112]
[1779136282871,34.44,77096.5,33.9,0.44494,0.00015,29.73921]
[1779136283626,34.44,77096.5,33.9,0.44494,0.00015,29.73921]
[1779136283633,34.44,77096.5,33.9,0.44494,0.00015,29.73921]
[1779136288913,34.44,77104.75,33.9,0.44619,0.00015,29.75535]
[1779136293266,34.44,77105.99,33.9,0.44638,0.00015,29.7547]
[1779136293305,34.44,77105.99,33.9,0.44638,0.00015,29.7547]
[1779136295324,34.44,77109.0,33.9,0.44683,0.00015,29.76049]
[1779136296210,34.44,77110.53,33.9,0.44707,0.00015,29.76342]
[1779136297458,34.44,77110.18,33.9,0.44701,0.00015,29.76274]
[1779136297582,34.44,77110.18,33.9,0.44701,0.00015,29.76274]
[1779136297587,34.44,77110.18,33.9,0.44701,0.00015,29.76274]
[1779136298208,34.44,77115.73,33.9,0.44786,0.00015,29.7733]
[1779136298298,34.44,77115.73,33.9,0.44786,0.00015,29.7733]
[1779136299194,34.44,77115.73,33.9,0.44786,0.00015,29.77329]
[1779136299294,34.44,77115.73,33.9,0.44786,0.00015,29.77329]
[1779136300203,34.43,77119.23,33.9,0.44839,0.00015,29.77988]
[1779136300444,34.43,77119.23,33.9,0.44839,0.00015,29.77988]
[1779136301366,34.43,77119.26,33.9,0.4484,0.00015,29.77993]
[1779136301501,34.43,77119.26,33.9,0.4484,0.00015,29.77993]
[1779136302175,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302502,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302705,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302742,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302784,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302811,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302876,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302885,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302886,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136302952,34.43,77119.6,33.9,0.44845,0.00015,29.78056]
[1779136303107,34.43,77114.18,33.9,0.44762,0.00015,29.77033]
[1779136303217,34.43,77114.18,33.9,0.44762,0.00015,29.77033]
[1779136303467,34.43,77114.18,33.9,0.44762,0.00015,29.77033]
[1779136303472,34.43,77114.18,33.9,0.44762,0.00015,29.77033]
[1779136303552,34.43,77114.18,33.9,0.44762,0.00015,29.77033]
[1779136304026,34.43,77092.74,33.9,0.44435,0.00015,29.72862]
[1779136304290,34.43,77092.74,33.9,0.44435,0.00015,29.72862]
[1779136304469,34.43,77092.74,33.9,0.44435,0.00015,29.72862]
[1779136305025,34.43,77092.74,33.9,0.44435,0.00015,29.72862]
[1779136305799,34.43,77090.92,33.9,0.44407,0.00015,29.72498]
[1779136306047,34.43,77090.98,33.9,0.44408,0.00015,29.7251]
[1779136306379,34.43,77090.98,33.9,0.44408,0.00015,29.7251]
[1779136308529,34.43,77091.05,33.9,0.44409,0.00015,29.72525]
[1779136308687,34.43,77091.05,33.9,0.44409,0.00015,29.72525]
[1779136308917,34.43,77091.05,33.9,0.44409,0.00015,29.72525]
[1779136309267,34.43,77089.4,33.9,0.44384,0.00015,29.72195]
[1779136315110,34.44,77078.45,33.9,0.44218,0.00015,29.69978]
[1779136315206,34.44,77078.45,33.9,0.44218,0.00015,29.69978]
[1779136315213,34.44,77078.45,33.9,0.44218,0.00015,29.69978]
[1779136315387,34.44,77078.45,34.0,0.44218,0.00015,29.69978]
[1779136315420,34.44,77078.45,34.0,0.44218,0.00015,29.69978]
[1779136315579,34.44,77078.45,34.0,0.44218,0.00015,29.69978]
[1779136315853,34.44,77078.45,34.0,0.44218,0.00015,29.69978]
[1779136316857,34.44,77077.79,34.0,0.44208,0.00015,29.69844]
[1779136318748,34.44,77070.75,34.0,0.44101,0.00015,29.6839]
[1779136320422,34.44,77070.35,34.0,0.44095,0.00015,29.6831]
[1779136321702,34.44,77069.59,34.0,0.44084,0.00015,29.68153]
[1779136325313,34.44,77066.48,34.0,0.44037,0.00015,29.67507]
[1779136325319,34.44,77067.34,34.0,0.4405,0.00015,29.67692]
[1779136331222,34.45,77066.24,34.0,0.44034,0.00015,29.67472]
[1779136334784,34.45,77066.41,34.0,0.44037,0.00015,29.67512]
[1779136335273,34.45,77066.94,34.0,0.44046,0.00015,29.67625]
[1779136336101,34.45,77066.94,34.0,0.44046,0.00015,29.67625]
[1779136336138,34.45,77068.23,34.0,0.44065,0.00015,29.67898]
[1779136336536,34.45,77068.23,34.0,0.44065,0.00015,29.67898]
[1779136336599,34.45,77075.54,34.0,0.44177,0.00015,29.6942]
[1779136342299,34.46,77078.88,34.0,0.44229,0.00015,29.70114]
[1779136345690,34.46,77078.88,34.0,0.44229,0.00015,29.70114]
[1779136345784,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136346429,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136346468,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136346717,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136346832,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136346900,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136347035,34.46,77080.81,34.0,0.44258,0.00015,29.70512]
[1779136347343,34.46,77081.98,34.0,0.44276,0.00015,29.70753]
[1779136347883,34.46,77081.98,34.0,0.44276,0.00015,29.70753]
[1779136348075,34.46,77081.98,34.0,0.44276,0.00015,29.70753]
[1779136348106,34.46,77092.36,34.0,0.44434,0.00015,29.72842]
[1779136348247,34.46,77092.36,34.0,0.44434,0.00015,29.72842]
[1779136349849,34.46,77092.36,34.0,0.44434,0.00015,29.72843]
[1779136350265,34.46,77095.1,34.0,0.44476,0.00015,29.73387]
[1779136350269,34.46,77095.1,34.0,0.44476,0.00015,29.73387]
[1779136350346,34.46,77095.1,34.0,0.44476,0.00015,29.73387]
[1779136350954,34.46,77095.1,34.0,0.44476,0.00015,29.73387]
[1779136352078,34.46,77094.97,34.0,0.44474,0.00015,29.73362]
[1779136354282,34.46,77094.0,34.0,0.44459,0.00015,29.72866]
[1779136356909,34.46,77093.76,34.0,0.44455,0.00015,29.72819]
[1779136362440,34.46,77092.64,34.0,0.44438,0.00015,29.72598]
[1779136368482,34.46,77092.0,34.0,0.44429,0.00015,29.72472]
[1779136371490,34.46,77092.08,34.0,0.4443,0.00015,29.72488]
[1779136377547,34.46,77091.6,34.0,0.44423,0.00015,29.72395]
[1779136379459,34.46,77091.6,34.0,0.44423,0.00015,29.72395]
[1779136379797,34.46,77091.6,34.0,0.44423,0.00015,29.72395]
[1779136379884,34.46,77091.6,34.0,0.44423,0.00015,29.72395]
[1779136384065,34.46,77088.48,34.0,0.44375,0.00015,29.71772]
[1779136386520,34.47,77090.33,34.0,0.44404,0.00015,29.72144]
[1779136391305,34.47,77090.63,34.0,0.44409,0.00015,29.72206]
[1779136391878,34.47,77090.63,34.0,0.44409,0.00015,29.72206]
[1779136394365,34.47,77086.12,34.0,0.4434,0.00015,29.71302]
[1779136394451,34.47,77086.12,34.0,0.4434,0.00015,29.71302]
[1779136394528,34.47,77086.12,34.0,0.4434,0.00015,29.71302]
[1779136395424,34.47,77085.81,34.0,0.44335,0.00015,29.7124]
[1779136400708,34.47,77081.81,34.0,0.44275,0.00015,29.70435]
[1779136401344,34.47,77081.81,34.0,0.44275,0.00015,29.70435]
[1779136405520,34.47,77081.91,34.0,0.44277,0.00015,29.70459]
[1779136409778,34.47,77082.11,34.0,0.4428,0.00015,29.70503]
[1779136412076,34.47,77080.64,34.0,0.44258,0.00015,29.70206]
[1779136414591,34.47,77073.76,34.0,0.44153,0.00015,29.68492]
[1779136419227,34.48,77073.34,34.0,0.44147,0.00015,29.68413]
[1779136425338,34.48,77073.17,34.0,0.44145,0.00015,29.68385]
[1779136430919,34.49,77072.81,34.0,0.44141,0.00015,29.68321]
[1779136431478,34.49,77072.81,34.0,0.44141,0.00015,29.68321]
[1779136433917,34.49,77072.79,34.0,0.44141,0.00015,29.6832]
[1779136435264,34.49,77071.08,34.0,0.44115,0.00015,29.67968]
[1779136440990,34.49,77068.1,34.0,0.44071,0.00015,29.67357]
[1779136445529,34.5,77067.16,34.0,0.44057,0.00015,29.67168]
[1779136446557,34.5,77067.37,34.0,0.4406,0.00015,29.67213]
[1779136453075,34.5,77067.37,34.0,0.44061,0.00015,29.67227]
[1779136454059,34.5,77067.37,34.0,0.44061,0.00015,29.67227]
[1779136457119,34.51,77066.68,34.0,0.44051,0.00015,29.67088]
[1779136457967,34.51,77063.24,34.0,0.43999,0.00015,29.66366]
[1779136463145,34.51,77060.43,34.0,0.43958,0.00015,29.65784]
[1779136463554,34.51,77060.43,34.0,0.43958,0.00015,29.65784]
[1779136469189,34.52,77061.26,34.0,0.43972,0.00015,29.65974]
[1779136472228,34.52,77059.58,34.0,0.43946,0.00015,29.65317]
[1779136472233,34.52,77059.58,34.0,0.43946,0.00015,29.65317]
[1779136472240,34.52,77059.58,34.0,0.43946,0.00015,29.65317]
[1779136472245,34.52,77059.58,34.0,0.43946,0.00015,29.65317]
[1779136472270,34.52,77059.58,34.0,0.43946,0.00015,29.65317]
[1779136472294,34.52,77059.59,34.0,0.43946,0.00015,29.65322]
[1779136472854,34.52,77059.59,34.0,0.43946,0.00015,29.65322]
[1779136473038,34.52,77059.59,34.0,0.43946,0.00015,29.65322]
[1779136473095,34.52,77059.59,34.0,0.43946,0.00015,29.65322]
[1779136473217,34.52,77059.33,34.0,0.43942,0.00015,29.65269]
[1779136474224,34.52,77048.8,34.0,0.43782,0.00015,29.63005]
[1779136475406,34.52,77045.5,34.0,0.43732,0.00015,29.62286]
[1779136476844,34.52,77047.29,34.0,0.43759,0.00015,29.62676]
[1779136482280,34.52,77048.32,34.0,0.43775,0.00015,29.62901]
[1779136482900,34.52,77048.32,34.0,0.43775,0.00015,29.62901]
[1779136486886,34.52,77045.65,34.0,0.43734,0.00015,29.62319]
[1779136486955,34.52,77045.65,34.0,0.43734,0.00015,29.62319]
[1779136487039,34.52,77045.65,34.0,0.43734,0.00015,29.62319]
[1779136487140,34.52,77045.87,34.0,0.43738,0.00015,29.62367]
[1779136489329,34.52,77053.69,34.0,0.43857,0.00015,29.64072]
[1779136492767,34.53,77053.77,34.0,0.43859,0.00015,29.64095]
[1779136495916,34.53,77053.46,34.0,0.43855,0.00015,29.64037]
[1779136496011,34.53,77053.67,34.0,0.43859,0.00015,29.64085]
[1779136498430,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498437,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498457,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498515,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498525,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498652,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498741,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498859,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498901,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498933,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136498934,34.53,77053.58,34.0,0.43858,0.00015,29.6407]
[1779136499014,34.53,77053.14,34.0,0.43851,0.00015,29.63978]
[1779136499648,34.53,77053.14,34.0,0.43851,0.00015,29.63978]
[1779136499808,34.53,77053.14,34.0,0.43851,0.00015,29.63978]
[1779136499816,34.53,77053.14,34.0,0.43851,0.00015,29.63978]
[1779136499844,34.53,77053.14,34.0,0.43851,0.00015,29.63978]
[1779136499857,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500422,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500615,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500795,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500797,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500822,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136500945,34.53,77040.57,34.0,0.4366,0.00015,29.61236]
[1779136503894,34.53,77041.1,34.0,0.43667,0.00015,29.61343]
[1779136508736,34.52,77038.56,34.0,0.43628,0.00015,29.60768]
[1779136508836,34.52,77038.62,34.0,0.43628,0.00015,29.60779]
[1779136510228,34.52,77038.62,34.0,0.43628,0.00015,29.60779]
[1779136510238,34.52,77038.62,34.0,0.43628,0.00015,29.60779]
[1779136510609,34.52,77038.42,34.0,0.43625,0.00015,29.60734]
[1779136511234,34.52,77038.42,34.0,0.43625,0.00015,29.60734]
[1779136511302,34.52,77030.63,34.0,0.43507,0.00015,29.58993]
[1779136512767,34.52,77030.63,34.0,0.43507,0.00015,29.58993]
[1779136512882,34.52,77030.63,34.0,0.43507,0.00015,29.58993]
[1779136513399,34.52,77023.91,34.0,0.43405,0.00015,29.57472]
[1779136514133,34.52,77023.91,34.0,0.43405,0.00015,29.57472]
[1779136514231,34.52,77014.57,34.0,0.43263,0.00015,29.55326]
[1779136516688,34.52,77014.48,34.0,0.43262,0.00015,29.55306]
[1779136516694,34.52,77014.48,34.0,0.43262,0.00015,29.55306]
[1779136517446,34.52,77014.92,34.0,0.43268,0.00015,29.55408]
[1779136517700,34.52,77014.92,34.0,0.43268,0.00015,29.55408]
[1779136518660,34.52,77021.43,34.0,0.43367,0.00015,29.56907]
[1779136519068,34.52,77021.43,34.0,0.43367,0.00015,29.56907]
[1779136519241,34.52,77021.43,34.0,0.43367,0.00015,29.56907]
[1779136519253,34.52,77021.43,34.0,0.43367,0.00015,29.56907]
[1779136521571,34.52,77030.77,34.0,0.43509,0.00015,29.59026]
[1779136523294,34.52,77030.77,34.0,0.43509,0.00015,29.59026]
[1779136523851,34.52,77032.96,34.0,0.43542,0.00015,29.59517]
[1779136529627,34.52,77034.27,34.0,0.43562,0.00015,29.59805]
[1779136534213,34.52,77033.75,34.0,0.43553,0.00015,29.59379]
[1779136539697,34.52,77032.0,34.0,0.43525,0.00015,29.58978]
[1779136541251,34.52,77032.0,34.0,0.43525,0.00015,29.58978]
[1779136543529,34.51,77031.17,34.0,0.43512,0.00015,29.58788]
[1779136544593,34.51,77031.93,34.0,0.43524,0.00015,29.58958]
[1779136545467,34.51,77031.97,34.0,0.43524,0.00015,29.58966]
[1779136549176,34.51,77032.26,34.0,0.43528,0.00015,29.59026]
[1779136549611,34.51,77031.18,34.0,0.43512,0.00015,29.58782]
[1779136551371,34.51,77031.18,34.0,0.43512,0.00015,29.5878]
[1779136553533,34.51,77031.19,34.0,0.43512,0.00015,29.58778]
[1779136554968,34.51,77032.98,34.0,0.43539,0.00015,29.59178]
[1779136555647,34.51,77033.04,34.0,0.43539,0.00015,29.59189]
[1779136560844,34.5,77033.27,34.0,0.43542,0.00015,29.59231]
[1779136565879,34.5,77032.87,34.0,0.43535,0.00015,29.59133]
[1779136570914,34.5,77029.49,34.0,0.43483,0.00015,29.58364]
[1779136572196,34.5,77029.49,34.0,0.43483,0.00015,29.58364]
[1779136577963,34.49,77032.49,34.0,0.43528,0.00015,29.59029]
[1779136581204,34.49,77033.22,34.0,0.43539,0.00015,29.59189]
[1779136581750,34.49,77032.89,34.0,0.43534,0.00015,29.59114]
[1779136581790,34.49,77032.89,34.0,0.43534,0.00015,29.59114]
[1779136581826,34.49,77032.89,34.0,0.43534,0.00015,29.59114]
[1779136582174,34.49,77041.44,34.0,0.43663,0.00015,29.61014]
[1779136582675,34.49,77041.44,34.0,0.43663,0.00015,29.61014]
[1779136583140,34.49,77049.78,34.0,0.4379,0.00015,29.62837]
[1779136585550,34.49,77049.97,34.0,0.43793,0.00015,29.62875]
[1779136586254,34.49,77049.97,34.0,0.43793,0.00015,29.62875]
[1779136591359,34.48,77049.71,34.0,0.43787,0.00015,29.62805]
[1779136596000,34.48,77050.37,34.0,0.43796,0.00015,29.62632]
[1779136596488,34.48,77050.38,34.0,0.43795,0.00015,29.62629]
[1779136596518,34.48,77050.38,34.0,0.43795,0.00015,29.62629]
[1779136602135,34.48,77056.2,34.0,0.43884,0.00015,29.63881]
[1779136607170,34.48,77056.94,34.0,0.43895,0.00015,29.64038]
[1779136610562,34.48,77061.88,34.0,0.4397,0.00015,29.6509]
[1779136614127,34.48,77063.21,34.0,0.4399,0.00015,29.65372]
[1779136614179,34.48,77063.21,34.0,0.4399,0.00015,29.65372]
[1779136614397,34.48,77063.21,34.0,0.4399,0.00015,29.65372]
[1779136614418,34.48,77068.42,34.0,0.4407,0.00015,29.66469]
[1779136614788,34.48,77068.42,34.0,0.4407,0.00015,29.66469]
[1779136615223,34.48,77068.42,34.0,0.4407,0.00015,29.66469]
[1779136615392,34.48,77068.42,34.0,0.4407,0.00015,29.66469]
[1779136616170,34.48,77073.99,34.0,0.44155,0.00015,29.67632]
[1779136616681,34.48,77073.99,34.0,0.44155,0.00015,29.67632]
[1779136617686,34.48,77076.59,34.0,0.44194,0.00015,29.6817]
[1779136623282,34.48,77074.85,34.0,0.44169,0.00015,29.6782]
[1779136624613,34.48,77074.08,34.0,0.44157,0.00015,29.67662]
[1779136629103,34.49,77074.42,34.0,0.44163,0.00015,29.67738]
[1779136629324,34.49,77072.92,34.0,0.4414,0.00015,29.6743]
[1779136631338,34.49,77065.6,34.0,0.44029,0.00015,29.65901]
[1779136635209,34.49,77062.81,34.0,0.43986,0.00015,29.65314]
[1779136635914,34.49,77060.46,34.0,0.43951,0.00015,29.64817]
[1779136641515,34.49,77052.29,34.0,0.43826,0.00015,29.63064]
[1779136643878,34.49,77053.18,34.0,0.4384,0.00015,29.63256]
[1779136645503,34.48,77052.36,34.0,0.43827,0.00015,29.63073]
[1779136646081,34.48,77052.69,34.0,0.43832,0.00015,29.63144]
[1779136650064,34.48,77055.8,34.0,0.43879,0.00015,29.63813]
[1779136656475,34.49,77055.8,34.0,0.43879,0.00015,29.63515]
[1779136657480,34.49,77055.71,34.0,0.43878,0.00015,29.63498]
[1779136662555,34.49,77053.13,34.0,0.43838,0.00015,29.62939]
[1779136667590,34.48,77052.73,34.0,0.43832,0.00015,29.62849]
[1779136672625,34.48,77049.22,34.0,0.43778,0.00015,29.62084]
[1779136676941,34.48,77049.92,34.0,0.43788,0.00015,29.62233]
[1779136676965,34.48,77049.92,34.0,0.43788,0.00015,29.62233]
[1779136677008,34.48,77049.92,34.0,0.43788,0.00015,29.62233]
[1779136677888,34.48,77049.01,34.0,0.43775,0.00015,29.62034]
[1779136677989,34.48,77041.98,34.0,0.43667,0.00015,29.60492]
[1779136680684,34.48,77031.86,34.0,0.43514,0.00015,29.58237]
[1779136685719,34.48,77034.12,34.0,0.43547,0.00015,29.58738]
[1779136687568,34.48,77034.82,34.0,0.43558,0.00015,29.58893]
[1779136692768,34.47,77035.74,34.0,0.43571,0.00015,29.59089]
[1779136697803,34.47,77034.65,34.0,0.43554,0.00015,29.58837]
[1779136703118,34.47,77034.9,34.0,0.43557,0.00015,29.58886]
[1779136703197,34.47,77034.9,34.0,0.43557,0.00015,29.58886]
[1779136703619,34.47,77033.87,34.0,0.43541,0.00015,29.58654]
[1779136703742,34.47,77033.87,34.0,0.43541,0.00015,29.58654]
[1779136703878,34.47,77033.87,34.0,0.43541,0.00015,29.58654]
[1779136703906,34.47,77044.43,34.0,0.43702,0.00015,29.60996]
[1779136704632,34.47,77044.43,34.0,0.43702,0.00015,29.60996]
[1779136709359,34.47,77049.52,34.0,0.43779,0.00015,29.62112]
[1779136709837,34.47,77047.24,34.0,0.43745,0.00015,29.61615]
[1779136709911,34.47,77047.24,34.0,0.43745,0.00015,29.61615]
[1779136711335,34.47,77047.49,34.0,0.43749,0.00015,29.6167]
[1779136712127,34.47,77047.32,34.0,0.43745,0.00015,29.61329]
[1779136716485,34.47,77042.31,34.0,0.43669,0.00015,29.60232]
[1779136721971,34.47,77041.84,34.0,0.43662,0.00015,29.60119]
[1779136724626,34.46,77041.71,34.0,0.43659,0.00015,29.60087]
[1779136724648,34.46,77041.71,34.0,0.43659,0.00015,29.60087]
[1779136724752,34.46,77041.71,34.0,0.43659,0.00015,29.60087]
[1779136724849,34.46,77041.71,34.0,0.43659,0.00015,29.60087]
[1779136725846,34.46,77040.99,34.0,0.43648,0.00015,29.59925]
[1779136728768,34.46,77033.18,34.0,0.43529,0.00015,29.5818]
[1779136731994,34.46,77030.86,34.0,0.43493,0.00015,29.57652]
[1779136737076,34.45,77030.54,34.0,0.43487,0.00015,29.57565]
[1779136737652,34.45,77030.54,34.0,0.43487,0.00015,29.57565]
[1779136743291,34.45,77030.35,34.0,0.43483,0.00015,29.57511]
[1779136744755,34.45,77034.36,34.0,0.43544,0.00015,29.58409]
[1779136747320,34.45,77040.39,34.0,0.43635,0.00015,29.59748]
[1779136753188,34.44,77041.08,34.0,0.43645,0.00015,29.59892]
[1779136760237,34.44,77037.96,34.0,0.43597,0.00015,29.59191]
[1779136765272,34.44,77037.72,34.0,0.43593,0.00015,29.5913]
[1779136769888,34.43,77033.3,34.0,0.43525,0.00015,29.58133]
[1779136770829,34.43,77033.3,34.0,0.43525,0.00015,29.58133]
[1779136776349,34.43,77032.96,34.0,0.43518,0.00015,29.5774]
[1779136776884,34.43,77032.96,34.0,0.43518,0.00015,29.5774]
[1779136779966,34.43,77032.6,34.0,0.43512,0.00015,29.57653]
[1779136780184,34.43,77032.6,34.0,0.43512,0.00015,29.57653]
[1779136780377,34.43,77032.91,34.0,0.43516,0.00015,29.57721]
[1779136782446,34.43,77029.41,34.0,0.43463,0.00015,29.56929]
[1779136785148,34.43,77030.3,34.0,0.43476,0.00015,29.57125]
[1779136786724,34.42,77028.05,34.0,0.43442,0.00015,29.56612]
[1779136787654,34.42,77024.98,34.0,0.43395,0.00015,29.55911]
[1779136788236,34.42,77024.98,34.0,0.43395,0.00015,29.55911]
[1779136788496,34.42,77024.98,34.0,0.43395,0.00015,29.55911]
[1779136788758,34.42,77024.33,34.0,0.43385,0.00015,29.55761]
[1779136791413,34.42,77019.47,34.0,0.43311,0.00015,29.54642]
[1779136795116,34.42,77017.19,34.0,0.43276,0.00015,29.54112]
[1779136795179,34.42,77017.19,34.0,0.43276,0.00015,29.54112]
[1779136795666,34.42,77017.46,34.0,0.4328,0.00015,29.54174]
[1779136797820,34.42,77019.26,34.0,0.43307,0.00015,29.54589]
[1779136797825,34.42,77019.26,34.0,0.43307,0.00015,29.54589]
[1779136801450,34.42,77019.14,34.0,0.43305,0.00015,29.54559]
[1779136801459,34.42,77019.14,34.0,0.43305,0.00015,29.54559]
[1779136801635,34.42,77019.14,34.0,0.43305,0.00015,29.54559]
[1779136802601,34.42,77019.57,34.0,0.43312,0.00015,29.54658]
[1779136808581,34.42,77021.13,34.0,0.43335,0.00015,29.55012]
[1779136818652,34.41,77021.23,34.0,0.43336,0.00015,29.55026]
[1779136822323,34.41,77018.84,34.0,0.43299,0.00015,29.54473]
[1779136827091,34.41,77015.19,34.0,0.43244,0.00015,29.53623]
[1779136827316,34.41,77015.19,34.0,0.43244,0.00015,29.53623]
[1779136828452,34.41,77015.05,34.0,0.43241,0.00015,29.5359]
[1779136828849,34.41,77014.76,34.0,0.43237,0.00015,29.53523]
[1779136828878,34.41,77014.76,34.0,0.43237,0.00015,29.53523]
[1779136829975,34.41,77014.64,34.0,0.43235,0.00015,29.53494]
[1779136830314,34.41,77014.64,34.0,0.43235,0.00015,29.53494]
[1779136830358,34.41,77014.64,34.0,0.43235,0.00015,29.53494]
[1779136832123,34.41,77004.74,34.0,0.43084,0.00015,29.5086]
[1779136835088,34.41,77003.74,34.0,0.43069,0.00015,29.50623]
[1779136837676,34.41,76996.01,34.0,0.42951,0.00015,29.48778]
[1779136842154,34.42,76996.59,34.0,0.42961,0.00015,29.48922]
[1779136842179,34.42,76996.59,34.0,0.42961,0.00015,29.48922]
[1779136842186,34.42,76996.59,34.0,0.42961,0.00015,29.48922]
[1779136842495,34.42,76996.59,34.0,0.42961,0.00015,29.48922]
[1779136843113,34.42,76996.06,34.0,0.42953,0.00015,29.48796]
[1779136845405,34.42,76996.04,34.0,0.42952,0.00015,29.48794]
[1779136847493,34.42,76994.0,34.0,0.42922,0.00015,29.48304]
[1779136847505,34.42,76986.37,34.0,0.42806,0.00015,29.46449]
[1779136847738,34.42,76986.37,34.0,0.42806,0.00015,29.46449]
[1779136847843,34.42,76986.37,34.0,0.42806,0.00015,29.46449]
[1779136849635,34.42,76984.42,34.0,0.42776,0.00015,29.45972]
[1779136849664,34.42,76984.42,34.0,0.42776,0.00015,29.45972]
[1779136849669,34.42,76982.91,34.0,0.42754,0.00015,29.45603]
[1779136850876,34.42,76974.4,34.0,0.42625,0.00015,29.43494]
[1779136851890,34.42,76974.4,34.0,0.42625,0.00015,29.43494]
[1779136857061,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857075,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857103,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857192,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857393,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857398,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857447,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857452,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857562,34.42,76969.62,34.0,0.42553,0.00015,29.42307]
[1779136857573,34.43,76968.05,34.0,0.4253,0.00015,29.41914]
[1779136858117,34.43,76968.05,34.0,0.4253,0.00015,29.41914]
[1779136858715,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136858878,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136858937,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136859286,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136859415,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136859452,34.42,76950.66,34.0,0.42266,0.00015,29.37451]
[1779136859513,34.42,76949.96,34.0,0.42255,0.00015,29.37268]
[1779136860119,34.42,76958.1,34.0,0.42378,0.00015,29.3937]
[1779136863113,34.42,76960.1,34.0,0.42408,0.00015,29.39881]
[1779136863882,34.42,76961.36,34.0,0.42427,0.00015,29.40202]
[1779136869006,34.42,76965.68,34.0,0.42493,0.00015,29.413]
[1779136874042,34.42,76966.36,34.0,0.42503,0.00015,29.41472]
[1779136875356,34.42,76966.36,34.0,0.42503,0.00015,29.41472]
[1779136875958,34.42,76966.91,34.0,0.42511,0.00015,29.41612]
[1779136876001,34.42,76966.91,34.0,0.42511,0.00015,29.41612]
[1779136876329,34.42,76966.91,34.0,0.42511,0.00015,29.41612]
[1779136882098,34.42,76966.9,34.0,0.4251,0.00015,29.41596]
[1779136885288,34.42,76963.71,34.0,0.42461,0.00015,29.4078]
[1779136886219,34.42,76961.57,34.0,0.42429,0.00015,29.40232]
[1779136892046,34.41,76963.69,34.0,0.42459,0.00015,29.40446]
[1779136892049,34.41,76963.69,34.0,0.42459,0.00015,29.40446]
[1779136892076,34.41,76963.69,34.0,0.42459,0.00015,29.40446]
[1779136892088,34.41,76963.69,34.0,0.42459,0.00015,29.40446]
[1779136892175,34.41,76963.69,34.0,0.42459,0.00015,29.40446]
[1779136893653,34.41,76954.49,34.0,0.42319,0.00015,29.38078]
[1779136894044,34.41,76954.49,34.0,0.42319,0.00015,29.38078]
[1779136895323,34.41,76952.71,34.0,0.42292,0.00015,29.37614]
[1779136897489,34.41,76952.3,34.0,0.42285,0.00015,29.37501]
[1779136899608,34.4,76952.8,34.0,0.42292,0.00015,29.37625]
[1779136901208,34.4,76955.27,34.0,0.42329,0.00015,29.38259]
[1779136901228,34.4,76955.27,34.0,0.42329,0.00015,29.38259]
[1779136901399,34.4,76955.27,34.0,0.42329,0.00015,29.38259]
[1779136901879,34.4,76957.32,34.0,0.4236,0.00015,29.38785]
[1779136903787,34.4,76962.81,34.0,0.42443,0.00015,29.40191]
[1779136905949,34.4,76969.48,34.0,0.42545,0.00015,29.41889]
[1779136909238,34.41,76972.01,34.0,0.42584,0.00015,29.42536]
[1779136911496,34.41,76972.42,34.0,0.4259,0.00015,29.42641]
[1779136917348,34.41,76970.25,34.0,0.42557,0.00015,29.42092]
[1779136917878,34.41,76970.25,34.0,0.42557,0.00015,29.42092]
[1779136921455,34.41,76971.36,34.0,0.42574,0.00015,29.4237]
[1779136921507,34.41,76971.36,34.0,0.42574,0.00015,29.4237]
[1779136921561,34.41,76971.36,34.0,0.42574,0.00015,29.4237]
[1779136921615,34.41,76972.92,34.0,0.42598,0.00015,29.42762]
[1779136924397,34.41,76980.65,34.0,0.42716,0.00015,29.44701]
[1779136931446,34.42,76981.78,34.0,0.42735,0.00015,29.45001]
[1779136933791,34.42,76981.06,34.0,0.42724,0.00015,29.44827]
[1779136934141,34.42,76981.57,34.0,0.42732,0.00015,29.44956]
[1779136934467,34.42,76981.43,34.0,0.4273,0.00015,29.44924]
[1779136936482,34.42,76973.79,34.0,0.42614,0.00015,29.43022]
[1779136941516,34.42,76973.36,34.0,0.42607,0.00015,29.42914]
[1779136946551,34.42,76972.72,34.0,0.42597,0.00015,29.42753]
[1779136951586,34.42,76972.63,34.0,0.42595,0.00015,29.42424]
[1779136956547,34.42,76970.86,34.0,0.42568,0.00015,29.41979]
[1779136956847,34.42,76965.68,34.0,0.4249,0.00015,29.4067]
[1779136957663,34.42,76965.68,34.0,0.4249,0.00015,29.4067]
[1779136957685,34.42,76965.68,34.0,0.4249,0.00015,29.4067]
[1779136957767,34.42,76965.68,34.0,0.4249,0.00015,29.4067]
[1779136960649,34.41,76956.78,34.0,0.42354,0.00015,29.38386]
[1779136965684,34.41,76952.7,34.0,0.42291,0.00015,29.37316]
[1779136970721,34.41,76955.51,34.0,0.42333,0.00015,29.38029]
[1779136970869,34.41,76955.51,34.0,0.42333,0.00015,29.38029]
[1779136973843,34.4,76954.67,34.0,0.4232,0.00015,29.37803]
[1779136974909,34.4,76955.35,34.0,0.4233,0.00015,29.37976]
[1779136975367,34.4,76955.35,34.0,0.4233,0.00015,29.37976]
[1779136976920,34.4,76958.56,34.0,0.42378,0.00015,29.38798]
[1779136977561,34.4,76958.56,34.0,0.42378,0.00015,29.38798]
[1779136980011,34.4,76958.86,34.0,0.42382,0.00015,29.38865]
[1779136980013,34.4,76958.86,34.0,0.42382,0.00015,29.38865]
[1779136984109,34.4,76958.78,34.0,0.4238,0.00015,29.38829]
[1779136989955,34.39,76952.61,34.0,0.42285,0.00015,29.3722]
[1779136993308,34.39,76949.68,34.0,0.4224,0.00015,29.3645]
[1779136993312,34.39,76949.68,34.0,0.4224,0.00015,29.3645]
[1779136994838,34.39,76947.88,34.0,0.42213,0.00015,29.35977]
[1779136995001,34.39,76947.88,34.0,0.42212,0.00015,29.35975]
[1779136995289,34.39,76947.88,34.0,0.42212,0.00015,29.35975]
[1779136995509,34.39,76947.88,34.0,0.42212,0.00015,29.35975]
[1779136996291,34.39,76946.3,34.0,0.42188,0.00015,29.35558]
[1779137000888,34.39,76938.14,34.0,0.42064,0.00015,29.33395]
[1779137001218,34.39,76938.14,34.0,0.42064,0.00015,29.33395]
[1779137001678,34.39,76938.14,34.0,0.42064,0.00015,29.33395]
[1779137001779,34.39,76931.65,34.0,0.41966,0.00015,29.31659]
[1779137007676,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007719,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007739,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007759,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007842,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007901,34.38,76931.32,34.0,0.4196,0.00015,29.31564]
[1779137007987,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137008041,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137008092,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137008155,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137008494,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137008773,34.38,76930.9,34.0,0.41954,0.00015,29.3145]
[1779137010150,34.38,76924.74,34.0,0.4186,0.00015,29.29783]
[1779137010390,34.38,76924.74,34.0,0.4186,0.00015,29.29783]
[1779137010719,34.38,76924.74,34.0,0.4186,0.00015,29.29783]
[1779137011776,34.38,76928.3,34.0,0.41914,0.00015,29.30746]
[1779137013248,34.38,76928.35,34.0,0.41914,0.00015,29.30451]
[1779137014260,34.38,76932.67,34.0,0.41979,0.00015,29.31613]
[1779137015229,34.38,76934.76,34.0,0.42011,0.00015,29.32172]
[1779137020979,34.38,76933.28,34.0,0.41988,0.00015,29.31768]
[1779137021949,34.38,76932.12,34.0,0.4197,0.00015,29.31456]
[1779137022671,34.38,76932.12,34.0,0.4197,0.00015,29.31456]
[1779137022749,34.38,76932.12,34.0,0.4197,0.00015,29.31456]
[1779137023777,34.38,76931.13,34.0,0.41955,0.00015,29.31189]
[1779137024438,34.38,76928.32,34.0,0.41913,0.00015,29.30432]
[1779137025907,34.38,76927.95,34.0,0.41907,0.00015,29.30333]
[1779137026214,34.38,76927.95,34.0,0.41907,0.00015,29.30333]
[1779137030878,34.38,76927.13,34.0,0.41895,0.00015,29.30114]
[1779137032018,34.38,76929.43,34.0,0.4193,0.00015,29.30736]
[1779137032026,34.38,76929.43,34.0,0.4193,0.00015,29.30736]
[1779137032038,34.38,76929.43,34.0,0.4193,0.00015,29.30736]
[1779137032181,34.38,76929.43,34.0,0.4193,0.00015,29.30736]
[1779137032327,34.38,76929.43,34.0,0.4193,0.00015,29.30736]
[1779137034985,34.38,76922.61,34.0,0.41827,0.00015,29.2889]
[1779137036168,34.38,76923.03,34.0,0.41833,0.00015,29.29005]
[1779137036589,34.38,76923.03,34.0,0.41833,0.00015,29.29005]
[1779137036878,34.38,76923.03,34.0,0.41833,0.00015,29.29005]
[1779137037712,34.38,76927.54,34.0,0.41901,0.00015,29.30228]
[1779137043239,34.38,76924.65,34.0,0.41858,0.00015,29.29447]
[1779137044383,34.38,76924.65,34.0,0.41858,0.00015,29.29447]
[1779137050288,34.38,76923.07,34.0,0.41834,0.00015,29.29017]
[1779137055547,34.38,76923.1,34.0,0.41834,0.00015,29.29025]
[1779137055865,34.38,76923.1,34.0,0.41834,0.00015,29.29025]
[1779137056188,34.38,76922.21,34.0,0.41821,0.00015,29.28782]
[1779137056530,34.38,76922.21,34.0,0.41821,0.00015,29.28782]
[1779137056629,34.38,76922.21,34.0,0.41821,0.00015,29.28782]
[1779137056794,34.38,76922.21,34.0,0.41821,0.00015,29.28782]
[1779137057136,34.38,76918.35,34.0,0.41762,0.00015,29.27727]
[1779137058359,34.38,76909.82,34.0,0.41633,0.00015,29.25372]
[1779137061561,34.38,76909.58,34.0,0.41629,0.00015,29.25306]
[1779137064616,34.38,76912.65,34.0,0.41676,0.00015,29.26163]
[1779137068840,34.38,76915.49,34.0,0.4172,0.00015,29.26951]
[1779137068960,34.38,76915.79,34.0,0.41724,0.00015,29.27035]
[1779137069162,34.38,76915.79,34.0,0.41724,0.00015,29.27035]
[1779137071407,34.38,76915.4,34.0,0.41718,0.00015,29.26929]
[1779137072349,34.38,76915.1,34.0,0.41713,0.00015,29.26539]
[1779137074979,34.38,76913.73,34.0,0.41692,0.00015,29.26161]
[1779137076735,34.38,76913.12,34.0,0.41683,0.00015,29.25991]
[1779137076953,34.38,76913.12,34.0,0.41683,0.00015,29.25991]
[1779137081226,34.38,76912.43,34.0,0.41672,0.00015,29.25796]
[1779137082322,34.38,76912.36,34.0,0.41671,0.00015,29.25775]
[1779137082989,34.38,76912.02,34.0,0.41666,0.00015,29.2568]
[1779137086192,34.38,76910.01,34.0,0.41635,0.00015,29.2512]
[1779137087186,34.38,76908.85,34.0,0.41617,0.00015,29.24795]
[1779137092584,34.38,76904.09,34.0,0.41545,0.00015,29.23453]
[1779137095236,34.38,76903.8,34.0,0.4154,0.00015,29.23369]
[1779137097282,34.38,76903.69,34.0,0.41538,0.00015,29.23331]
[1779137102654,34.38,76910.08,34.0,0.41635,0.00015,29.25122]
[1779137107689,34.38,76908.54,34.0,0.41612,0.00015,29.24702]
[1779137110852,34.38,76908.53,34.0,0.41612,0.00015,29.24703]
[1779137111758,34.38,76907.79,34.0,0.41601,0.00015,29.24499]
[1779137117759,34.38,76907.21,34.0,0.41593,0.00015,29.2435]
[1779137118353,34.38,76907.21,34.0,0.41593,0.00015,29.2435]
[1779137123802,34.38,76898.56,34.0,0.41462,0.00015,29.21914]
[1779137124179,34.38,76898.56,34.0,0.41462,0.00015,29.21914]
[1779137125240,34.38,76898.59,34.0,0.41462,0.00015,29.2192]
[1779137130264,34.38,76900.38,34.0,0.41488,0.00015,29.2241]
[1779137135894,34.37,76900.16,34.0,0.41483,0.00015,29.22019]
[1779137136268,34.37,76900.16,34.0,0.41483,0.00015,29.22019]
[1779137141981,34.37,76900.74,34.0,0.41491,0.00015,29.22169]
[1779137142025,34.37,76900.74,34.0,0.41491,0.00015,29.22169]
[1779137142056,34.37,76900.77,34.0,0.41491,0.00015,29.22171]
[1779137143552,34.37,76900.42,34.0,0.41485,0.00015,29.22069]
[1779137143616,34.37,76900.42,34.0,0.41485,0.00015,29.22069]
[1779137144292,34.37,76896.95,34.0,0.41433,0.00015,29.21085]
[1779137144649,34.37,76896.95,34.0,0.41433,0.00015,29.21085]
[1779137145269,34.37,76895.97,34.0,0.41418,0.00015,29.20804]
[1779137147082,34.37,76895.77,34.0,0.41414,0.00015,29.20739]
[1779137147190,34.37,76895.77,34.0,0.41414,0.00015,29.20739]
[1779137148698,34.37,76895.04,34.0,0.41403,0.00015,29.20528]
[1779137149912,34.37,76892.77,34.0,0.41369,0.00015,29.19885]
[1779137149921,34.37,76892.77,34.0,0.41369,0.00015,29.19885]
[1779137149939,34.37,76892.77,34.0,0.41369,0.00015,29.19885]
[1779137150762,34.37,76890.62,34.0,0.41336,0.00015,29.19275]
[1779137151478,34.37,76888.48,34.0,0.41304,0.00015,29.18666]
[1779137152011,34.37,76877.95,34.0,0.41145,0.00015,29.15626]
[1779137152362,34.37,76877.95,34.0,0.41145,0.00015,29.15626]
[1779137153328,34.37,76877.24,34.0,0.41135,0.00015,29.15423]
[1779137153342,34.37,76877.24,34.0,0.41135,0.00015,29.15423]
[1779137154025,34.37,76877.64,34.0,0.41141,0.00015,29.15546]
[1779137155906,34.37,76874.45,34.0,0.41093,0.00015,29.14614]
[1779137158281,34.37,76873.21,34.0,0.41074,0.00015,29.14251]
[1779137158642,34.37,76873.21,34.0,0.41074,0.00015,29.14251]
[1779137159247,34.37,76871.12,34.0,0.41043,0.00015,29.13638]
[1779137160146,34.37,76866.5,34.0,0.40973,0.00015,29.12275]
[1779137160203,34.37,76866.5,34.0,0.40973,0.00015,29.12275]
[1779137160695,34.37,76866.5,34.0,0.40973,0.00015,29.12275]
[1779137160802,34.37,76866.5,34.0,0.40973,0.00015,29.12275]
[1779137160884,34.37,76866.5,34.0,0.40973,0.00015,29.12275]
[1779137160902,34.37,76862.37,34.0,0.40911,0.00015,29.1105]
[1779137163217,34.37,76855.19,34.0,0.40802,0.00015,29.08891]
[1779137163803,34.37,76855.19,34.0,0.40802,0.00015,29.08891]
[1779137165412,34.37,76857.06,34.0,0.4083,0.00015,29.09444]
[1779137169811,34.36,76859.25,34.0,0.40862,0.00015,29.10083]
[1779137170648,34.36,76858.25,34.0,0.40846,0.00015,29.09779]
[1779137170854,34.36,76858.25,34.0,0.40846,0.00015,29.09779]
[1779137171914,34.36,76856.16,34.0,0.40815,0.00015,29.09148]
[1779137171916,34.36,76856.16,34.0,0.40815,0.00015,29.09148]
[1779137172054,34.36,76856.16,34.0,0.40815,0.00015,29.09148]
[1779137172073,34.36,76855.45,34.0,0.40804,0.00015,29.0893]
[1779137172080,34.36,76855.45,34.0,0.40804,0.00015,29.0893]
[1779137172181,34.36,76855.45,34.0,0.40804,0.00015,29.0893]
[1779137172208,34.36,76855.45,34.0,0.40804,0.00015,29.0893]
[1779137172305,34.36,76855.45,34.0,0.40804,0.00015,29.0893]
[1779137173117,34.36,76851.08,34.0,0.40738,0.00015,29.07612]
[1779137173167,34.36,76851.08,34.0,0.40738,0.00015,29.07612]
[1779137179223,34.36,76846.65,34.0,0.4067,0.00015,29.06251]
[1779137179283,34.36,76846.65,34.0,0.4067,0.00015,29.06251]
[1779137179290,34.36,76846.65,34.0,0.4067,0.00015,29.06251]
[1779137179336,34.36,76846.65,34.0,0.4067,0.00015,29.06251]
[1779137180287,34.36,76845.33,34.0,0.4065,0.00015,29.05844]
[1779137181625,34.36,76842.23,34.0,0.40603,0.00015,29.04894]
[1779137181719,34.36,76842.23,34.0,0.40603,0.00015,29.04894]
[1779137181728,34.36,76842.23,34.0,0.40603,0.00015,29.04894]
[1779137182683,34.36,76842.67,34.0,0.40609,0.00015,29.05026]
[1779137184173,34.36,76843.48,34.0,0.40621,0.00015,29.0527]
[1779137189136,34.35,76843.08,34.0,0.40615,0.00015,29.05137]
[1779137189593,34.35,76843.08,34.0,0.40615,0.00015,29.05137]
[1779137192334,34.35,76843.15,34.0,0.40614,0.00015,29.04842]
[1779137198336,34.35,76840.88,34.0,0.40579,0.00015,29.04133]
[1779137203376,34.35,76841.64,34.0,0.4059,0.00015,29.04357]
[1779137208506,34.35,76840.04,34.0,0.40566,0.00015,29.03859]
[1779137209077,34.35,76840.04,34.0,0.40566,0.00015,29.03859]
[1779137211483,34.35,76840.44,34.0,0.40572,0.00015,29.03977]
[1779137211754,34.35,76840.44,34.0,0.40572,0.00015,29.03977]
[1779137212059,34.35,76840.44,34.0,0.40572,0.00015,29.03977]
[1779137213774,34.35,76840.8,34.0,0.40577,0.00015,29.04085]
[1779137217041,34.34,76840.67,34.0,0.40575,0.00015,29.0404]
[1779137219049,34.34,76840.68,34.0,0.40575,0.00015,29.0404]
[1779137219464,34.34,76840.56,34.0,0.40573,0.00015,29.04001]
[1779137226247,34.34,76839.92,34.0,0.40563,0.00015,29.038]
[1779137226254,34.34,76839.92,34.0,0.40563,0.00015,29.038]
[1779137228782,34.34,76841.64,34.0,0.40588,0.00015,29.04319]
[1779137229218,34.34,76843.06,34.0,0.4061,0.00015,29.04753]
[1779137229618,34.34,76843.06,34.0,0.4061,0.00015,29.04753]
[1779137229646,34.34,76843.06,34.0,0.4061,0.00015,29.04753]
[1779137232142,34.34,76843.15,34.0,0.40611,0.00015,29.04775]
[1779137232317,34.34,76843.15,34.0,0.40611,0.00015,29.04775]
[1779137232326,34.34,76843.15,34.0,0.40611,0.00015,29.04775]
[1779137233183,34.34,76843.48,34.0,0.40616,0.00015,29.04874]
[1779137234746,34.34,76844.88,34.0,0.40637,0.00015,29.053]
[1779137234995,34.34,76844.88,34.0,0.40637,0.00015,29.053]
[1779137236068,34.34,76846.53,34.0,0.40661,0.00015,29.05801]
[1779137236931,34.34,76846.53,34.0,0.40661,0.00015,29.05799]
[1779137237610,34.34,76846.05,34.0,0.40654,0.00015,29.05651]
[1779137237853,34.34,76846.05,34.0,0.40654,0.00015,29.05651]
[1779137237858,34.34,76846.05,34.0,0.40654,0.00015,29.05651]
[1779137241370,34.34,76845.28,34.0,0.40642,0.00015,29.05406]
[1779137241541,34.34,76845.28,34.0,0.40642,0.00015,29.05406]
[1779137246844,34.33,76842.84,34.0,0.40604,0.00015,29.04652]
[1779137246848,34.33,76842.84,34.0,0.40604,0.00015,29.04652]
[1779137250952,34.33,76844.42,34.0,0.40628,0.00015,29.05126]
[1779137256747,34.33,76844.13,34.0,0.40622,0.00015,29.04714]
[1779137259655,34.33,76844.27,34.0,0.40623,0.00015,29.04753]
[1779137259879,34.33,76844.27,34.0,0.40623,0.00015,29.04753]
[1779137260697,34.33,76842.22,34.0,0.40592,0.00015,29.04123]
[1779137261429,34.33,76842.23,34.0,0.40592,0.00015,29.04125]
[1779137265691,34.33,76839.09,34.0,0.40545,0.00015,29.03154]
[1779137265806,34.33,76839.09,34.0,0.40545,0.00015,29.03154]
[1779137268578,34.33,76838.81,34.0,0.4054,0.00015,29.03064]
[1779137269321,34.33,76838.42,34.0,0.40534,0.00015,29.02943]
[1779137269371,34.33,76838.42,34.0,0.40534,0.00015,29.02943]
[1779137271511,34.33,76839.74,34.0,0.40554,0.00015,29.03347]
[1779137274675,34.33,76840.68,34.0,0.40568,0.00015,29.03633]
[1779137275025,34.33,76840.68,34.0,0.40568,0.00015,29.03633]
[1779137276942,34.33,76843.52,34.0,0.40611,0.00015,29.04501]
[1779137284943,34.32,76845.1,34.0,0.40634,0.00015,29.04968]
[1779137287790,34.32,76846.11,34.0,0.40649,0.00015,29.05274]
[1779137292627,34.32,76846.97,34.0,0.40661,0.00015,29.05524]
[1779137293058,34.32,76846.97,34.0,0.40661,0.00015,29.05524]
[1779137295099,34.32,76846.42,34.0,0.40653,0.00015,29.05352]
[1779137295130,34.32,76846.42,34.0,0.40653,0.00015,29.05352]
[1779137295149,34.32,76846.42,34.0,0.40653,0.00015,29.05352]
[1779137295665,34.32,76846.59,34.0,0.40655,0.00015,29.05401]
[1779137296272,34.32,76845.55,34.0,0.40639,0.00015,29.05082]
[1779137297181,34.32,76845.55,34.0,0.40639,0.00015,29.05082]
[1779137307099,34.31,76843.31,34.0,0.40604,0.00015,29.04374]
[1779137310879,34.31,76844.05,34.0,0.40615,0.00015,29.04596]
[1779137316162,34.31,76841.62,34.0,0.40577,0.00015,29.03532]
[1779137317899,34.31,76841.32,34.0,0.40572,0.00015,29.03438]
[1779137317917,34.31,76841.32,34.0,0.40572,0.00015,29.03438]
[1779137318905,34.31,76841.16,34.0,0.4057,0.00015,29.03388]
[1779137319745,34.31,76841.7,34.0,0.40578,0.00015,29.03552]
[1779137321778,34.31,76842.8,34.0,0.40594,0.00015,29.03888]
[1779137323970,34.31,76842.32,34.0,0.40587,0.00015,29.03737]
[1779137324088,34.31,76842.32,34.0,0.40587,0.00015,29.03737]
[1779137324279,34.31,76841.96,34.0,0.40581,0.00015,29.03625]
[1779137324406,34.31,76841.96,34.0,0.40581,0.00015,29.03625]
[1779137324491,34.31,76841.96,34.0,0.40581,0.00015,29.03625]
[1779137325746,34.31,76836.0,34.0,0.40491,0.00015,29.01786]
[1779137325799,34.31,76836.0,34.0,0.40491,0.00015,29.01786]
[1779137330482,34.31,76832.92,34.0,0.40445,0.00015,29.00828]
[1779137332845,34.31,76832.41,34.0,0.40437,0.00015,29.0067]
[1779137334067,34.31,76832.9,34.0,0.40444,0.00015,29.00822]
[1779137336510,34.31,76832.42,34.0,0.40437,0.00015,29.00673]
[1779137338123,34.31,76832.29,34.0,0.40435,0.00015,29.00633]
[1779137338158,34.31,76832.29,34.0,0.40435,0.00015,29.00633]
[1779137338188,34.31,76832.29,34.0,0.40435,0.00015,29.00633]
[1779137340197,34.31,76832.28,34.0,0.40435,0.00015,29.0063]
[1779137345376,34.31,76836.92,34.0,0.40505,0.00015,29.02067]
[1779137350411,34.31,76836.99,34.0,0.40506,0.00015,29.02086]
[1779137355446,34.31,76837.64,34.0,0.40516,0.00015,29.02283]
[1779137360481,34.31,76839.0,34.0,0.40536,0.00015,29.027]
[1779137365519,34.31,76839.01,34.0,0.40536,0.00015,29.02699]
[1779137370774,34.31,76838.82,34.0,0.40533,0.00015,29.02638]
[1779137376964,34.3,76838.29,34.0,0.40523,0.00015,29.02158]
[1779137376978,34.3,76838.29,34.0,0.40523,0.00015,29.02158]
[1779137380300,34.3,76839.2,34.0,0.40537,0.00015,29.02436]
[1779137384440,34.3,76839.6,34.0,0.40543,0.00015,29.02557]
[1779137384526,34.3,76839.6,34.0,0.40543,0.00015,29.02557]
[1779137389578,34.3,76840.37,34.0,0.40554,0.00015,29.02789]
[1779137393419,34.3,76840.11,34.0,0.4055,0.00015,29.02704]
[1779137393902,34.3,76840.11,34.0,0.4055,0.00015,29.02704]
[1779137394356,34.3,76838.51,34.0,0.40526,0.00015,29.0221]
[1779137395310,34.3,76838.51,34.0,0.40526,0.00015,29.02209]
[1779137395380,34.3,76838.51,34.0,0.40526,0.00015,29.02209]
[1779137400684,34.3,76834.38,34.0,0.40463,0.00015,29.00929]
[1779137405759,34.3,76833.34,34.0,0.40448,0.00015,29.00606]
[1779137411841,34.3,76832.94,34.0,0.40442,0.00015,29.00482]
[1779137413158,34.3,76832.94,34.0,0.40442,0.00015,29.00482]
[1779137418243,34.3,76831.69,34.0,0.40423,0.00015,29.00094]
[1779137422331,34.3,76831.58,34.0,0.40421,0.00015,29.0006]
[1779137431985,34.3,76837.06,34.0,0.40503,0.00015,29.01451]
[1779137432845,34.3,76837.06,34.0,0.40503,0.00015,29.01451]
[1779137438027,34.3,76837.45,34.0,0.40508,0.00015,29.01569]
[1779137443062,34.3,76837.75,34.0,0.40513,0.00015,29.01659]
[1779137448097,34.3,76837.57,34.0,0.4051,0.00015,29.016]
[1779137453132,34.3,76838.28,34.0,0.40521,0.00015,29.01817]
[1779137458484,34.3,76840.9,34.0,0.4056,0.00015,29.02623]
[1779137458658,34.3,76840.9,34.0,0.4056,0.00015,29.02623]
[1779137459272,34.3,76840.9,34.0,0.4056,0.00015,29.02623]
[1779137459293,34.3,76840.9,34.0,0.4056,0.00015,29.02623]
[1779137459567,34.3,76837.6,34.0,0.4051,0.00015,29.01602]
[1779137460070,34.3,76837.6,34.0,0.4051,0.00015,29.01602]
[1779137465219,34.3,76837.37,34.0,0.40506,0.00015,29.01527]
[1779137471260,34.3,76837.83,34.0,0.40513,0.00015,29.01666]
[1779137472992,34.3,76837.79,34.0,0.40512,0.00015,29.01653]
[1779137478309,34.3,76836.58,34.0,0.40494,0.00015,29.01276]
[1779137481713,34.3,76837.67,34.0,0.4051,0.00015,29.01612]
[1779137481811,34.3,76837.67,34.0,0.4051,0.00015,29.01612]
[1779137484109,34.3,76837.55,34.0,0.40509,0.00015,29.01574]
[1779137484634,34.3,76837.32,34.0,0.40505,0.00015,29.01503]
[1779137489823,34.3,76837.95,34.0,0.40514,0.00015,29.01695]
[1779137491611,34.3,76838.37,34.0,0.4052,0.00015,29.01514]
[1779137497443,34.3,76839.08,34.0,0.4053,0.00015,29.01729]
[1779137503591,34.29,76839.71,34.0,0.4054,0.00015,29.01921]
[1779137510280,34.29,76839.52,34.0,0.40536,0.00015,29.01858]
[1779137511522,34.29,76841.06,34.0,0.4056,0.00015,29.02331]
[1779137512997,34.29,76841.03,34.0,0.40559,0.00015,29.02321]
[1779137518590,34.29,76840.84,34.0,0.40556,0.00015,29.02256]
[1779137521522,34.29,76841.28,34.0,0.40562,0.00015,29.02389]
[1779137522484,34.29,76841.37,34.0,0.40564,0.00015,29.02416]
[1779137526467,34.29,76841.3,34.0,0.40563,0.00015,29.02392]
[1779137530298,34.29,76841.26,34.0,0.40562,0.00015,29.02376]
[1779137536716,34.29,76838.5,34.0,0.4052,0.00015,29.01518]
[1779137541751,34.29,76839.15,34.0,0.40529,0.00015,29.01716]
[1779137544163,34.29,76839.55,34.0,0.40535,0.00015,29.01839]
[1779137552828,34.29,76840.7,34.0,0.40551,0.00015,29.01877]
[1779137562471,34.29,76840.09,34.0,0.40542,0.00015,29.01686]
[1779137568940,34.29,76837.9,34.0,0.40508,0.00015,29.01002]
[1779137570826,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137570871,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137570877,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571119,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571133,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571143,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571170,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571202,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571244,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571306,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571311,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571354,34.29,76837.43,34.0,0.40501,0.00015,29.00857]
[1779137571601,34.29,76839.15,34.0,0.40527,0.00015,29.01388]
[1779137572376,34.29,76839.15,34.0,0.40527,0.00015,29.01388]
[1779137572429,34.29,76863.16,34.0,0.4089,0.00015,29.08683]
[1779137572622,34.29,76863.16,34.0,0.4089,0.00015,29.08683]
[1779137573098,34.29,76863.16,34.0,0.4089,0.00015,29.08683]
[1779137573745,34.29,76865.36,34.0,0.40924,0.00015,29.09339]
[1779137574791,34.29,76865.36,34.0,0.40924,0.00015,29.09339]
[1779137575450,34.29,76865.36,34.0,0.40924,0.00015,29.09339]
[1779137575465,34.29,76866.81,34.0,0.40946,0.00015,29.09772]
[1779137575639,34.29,76866.81,34.0,0.40946,0.00015,29.09772]
[1779137575924,34.29,76866.81,34.0,0.40946,0.00015,29.09772]
[1779137575926,34.29,76866.81,34.0,0.40946,0.00015,29.09772]
[1779137576637,34.29,76866.81,34.0,0.40946,0.00015,29.09775]
[1779137576689,34.29,76866.81,34.0,0.40946,0.00015,29.09775]
[1779137576773,34.29,76866.81,34.0,0.40946,0.00015,29.09775]
[1779137576831,34.29,76866.81,34.0,0.40946,0.00015,29.09775]
[1779137577201,34.29,76866.81,34.0,0.40946,0.00015,29.09775]
[1779137577254,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137577606,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137577696,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137577703,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137577706,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137577878,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137578038,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137578319,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137578340,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137578365,34.29,76872.93,34.0,0.41039,0.00015,29.11589]
[1779137578376,34.29,76882.68,34.0,0.41186,0.00015,29.14442]
[1779137579565,34.29,76889.58,34.0,0.41291,0.00015,29.1644]
[1779137583418,34.29,76897.62,34.0,0.41413,0.00015,29.18745]
[1779137583878,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137583893,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137583934,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137583951,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137584006,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137584064,34.29,76901.56,34.0,0.41473,0.00015,29.19864]
[1779137584151,34.29,76905.98,34.0,0.4154,0.00015,29.21111]
[1779137586436,34.29,76905.98,34.0,0.4154,0.00015,29.21115]
[1779137586068,34.29,76915.46,34.0,0.41685,0.00015,29.23763]
[1779137586709,34.29,76915.46,34.0,0.41685,0.00015,29.23763]
[1779137587243,34.29,76915.46,34.0,0.41685,0.00015,29.23763]
[1779137587313,34.29,76915.46,34.0,0.41685,0.00015,29.23763]
[1779137587493,34.29,76915.46,34.0,0.41685,0.00015,29.23763]
[1779137588553,34.29,76920.03,34.0,0.41754,0.00015,29.25029]
[1779137588555,34.29,76920.03,34.0,0.41754,0.00015,29.25029]
[1779137588583,34.29,76920.03,34.0,0.41754,0.00015,29.25029]
[1779137589368,34.29,76920.03,34.0,0.41754,0.00015,29.25029]
[1779137590199,34.29,76924.72,34.0,0.41826,0.00015,29.26316]
[1779137590777,34.29,76931.56,34.0,0.4193,0.00015,29.28176]
[1779137590789,34.29,76931.56,34.0,0.4193,0.00015,29.28176]
[1779137591962,34.29,76931.56,34.0,0.4193,0.00015,29.28177]
[1779137592936,34.29,76931.94,34.0,0.41936,0.00015,29.28281]
[1779137593019,34.29,76931.94,34.0,0.41936,0.00015,29.28281]
[1779137594128,34.29,76928.95,34.0,0.4189,0.00015,29.27474]
[1779137594160,34.29,76919.94,34.0,0.41754,0.00015,29.25015]
[1779137595724,34.29,76919.94,34.0,0.41754,0.00015,29.25017]
[1779137601173,34.3,76918.41,34.0,0.41731,0.00015,29.24604]
[1779137606208,34.3,76919.1,34.0,0.41742,0.00015,29.24801]
[1779137607940,34.3,76919.15,34.0,0.41743,0.00015,29.24816]
[1779137613257,34.3,76918.57,34.0,0.41734,0.00015,29.24357]
[1779137618292,34.3,76917.83,34.0,0.41723,0.00015,29.2416]
[1779137618569,34.3,76917.83,34.0,0.41723,0.00015,29.2416]
[1779137619124,34.3,76917.83,34.0,0.41723,0.00015,29.2416]
[1779137624335,34.3,76918.23,34.0,0.41729,0.00015,29.24279]
[1779137625262,34.3,76918.23,34.0,0.41729,0.00015,29.24279]
[1779137630377,34.31,76917.61,34.0,0.41721,0.00015,29.24117]
[1779137631301,34.31,76917.61,34.0,0.41721,0.00015,29.24117]
[1779137635495,34.31,76917.69,34.0,0.41722,0.00015,29.24145]
[1779137635510,34.31,76917.69,34.0,0.41722,0.00015,29.24145]
[1779137635536,34.31,76917.69,34.0,0.41722,0.00015,29.24145]
[1779137635604,34.31,76916.75,34.0,0.41708,0.00015,29.23887]
[1779137636583,34.31,76916.12,34.0,0.41698,0.00015,29.23715]
[1779137637202,34.31,76916.12,34.0,0.41698,0.00015,29.23715]
[1779137637440,34.31,76916.12,34.0,0.41698,0.00015,29.23715]
[1779137637526,34.31,76906.39,34.0,0.41551,0.00015,29.21006]
[1779137641600,34.31,76909.96,34.0,0.41606,0.00015,29.22015]
[1779137641640,34.31,76909.96,34.0,0.41606,0.00015,29.22015]
[1779137643967,34.31,76916.51,34.0,0.41705,0.00015,29.23839]
[1779137644665,34.31,76917.33,34.0,0.41718,0.00015,29.24067]
[1779137650521,34.31,76922.56,34.0,0.41798,0.00015,29.25512]
[1779137651197,34.31,76922.56,34.0,0.41798,0.00015,29.25512]
[1779137655945,34.32,76928.94,34.0,0.41895,0.00015,29.27255]
[1779137656848,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137656852,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137656866,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137656869,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137657528,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137657538,34.32,76927.16,34.0,0.41868,0.00015,29.26773]
[1779137659353,34.32,76931.96,34.0,0.41941,0.00015,29.28076]
[1779137659521,34.32,76931.96,34.0,0.41941,0.00015,29.28076]
[1779137659778,34.32,76934.18,34.0,0.41975,0.00015,29.28675]
[1779137659853,34.32,76934.18,34.0,0.41975,0.00015,29.28675]
[1779137660102,34.32,76934.18,34.0,0.41975,0.00015,29.28675]
[1779137661354,34.32,76935.91,34.0,0.42002,0.00015,29.29142]
[1779137662058,34.32,76939.62,34.0,0.42058,0.00015,29.30135]
[1779137662770,34.32,76940.78,34.0,0.42076,0.00015,29.30447]
[1779137662779,34.32,76940.78,34.0,0.42076,0.00015,29.30447]
[1779137663051,34.32,76940.78,34.0,0.42076,0.00015,29.30447]
[1779137663121,34.32,76950.3,34.0,0.42221,0.00015,29.32962]
[1779137663627,34.32,76950.3,34.0,0.42221,0.00015,29.32962]
[1779137663737,34.32,76950.3,34.0,0.42221,0.00015,29.32962]
[1779137663776,34.32,76950.3,34.0,0.42221,0.00015,29.32962]
[1779137665377,34.32,76936.74,34.0,0.42015,0.00015,29.29379]
[1779137665790,34.32,76936.74,34.0,0.42015,0.00015,29.29379]
[1779137665901,34.32,76936.74,34.0,0.42015,0.00015,29.29379]
[1779137666736,34.32,76934.93,34.0,0.41988,0.00015,29.28899]
[1779137666898,34.32,76934.93,34.0,0.41988,0.00015,29.28899]
[1779137667376,34.32,76934.93,34.0,0.41988,0.00015,29.28899]
[1779137667526,34.32,76934.93,34.0,0.41988,0.00015,29.28899]
[1779137667529,34.32,76934.93,34.0,0.41988,0.00015,29.28899]
[1779137667766,34.32,76932.81,34.0,0.41956,0.00015,29.28332]
[1779137668562,34.32,76932.81,34.0,0.41956,0.00015,29.28332]
[1779137673684,34.33,76926.3,34.0,0.41857,0.00015,29.26277]
[1779137676489,34.33,76925.65,34.0,0.41847,0.00015,29.26101]
[1779137677528,34.33,76926.91,34.0,0.41867,0.00015,29.26445]
[1779137682747,34.33,76928.14,34.0,0.41886,0.00015,29.26788]
[1779137687782,34.33,76928.95,34.0,0.41899,0.00015,29.27015]
[1779137692817,34.33,76929.15,34.0,0.41902,0.00015,29.27078]
[1779137697400,34.33,76929.02,34.0,0.41901,0.00015,29.27046]
[1779137702887,34.34,76930.35,34.0,0.41922,0.00015,29.27418]
[1779137706494,34.34,76930.98,34.0,0.41931,0.00015,29.27592]
[1779137711950,34.34,76934.01,34.0,0.41978,0.00015,29.28423]
[1779137714021,34.34,76933.89,34.0,0.41977,0.00015,29.28393]
[1779137719436,34.34,76936.14,34.0,0.42012,0.00015,29.29008]
[1779137719580,34.34,76936.14,34.0,0.42012,0.00015,29.29008]
[1779137719912,34.35,76936.76,34.0,0.42021,0.00015,29.29177]
[1779137720233,34.35,76936.76,34.0,0.42021,0.00015,29.29177]
[1779137720524,34.35,76936.76,34.0,0.42021,0.00015,29.29177]
[1779137720603,34.35,76946.7,34.0,0.42172,0.00015,29.31811]
[1779137721590,34.35,76946.7,34.0,0.42172,0.00015,29.31811]
[1779137721595,34.35,76946.7,34.0,0.42172,0.00015,29.31811]
[1779137721647,34.35,76946.7,34.0,0.42172,0.00015,29.31811]
[1779137721671,34.35,76946.7,34.0,0.42172,0.00015,29.3181]
[1779137721921,34.35,76946.7,34.0,0.42172,0.00015,29.3181]
[1779137722194,34.35,76946.7,34.0,0.42172,0.00015,29.3181]
[1779137722228,34.34,76953.41,34.0,0.42274,0.00015,29.33565]
[1779137722886,34.34,76953.41,34.0,0.42274,0.00015,29.33565]
[1779137724436,34.34,76954.83,34.0,0.42296,0.00015,29.33934]
[1779137724914,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137724961,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137725107,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137725411,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137725415,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137725419,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137725569,34.34,76955.79,34.0,0.4231,0.00015,29.34183]
[1779137727422,34.34,76958.4,34.0,0.4235,0.00015,29.34857]
[1779137727424,34.34,76958.4,34.0,0.4235,0.00015,29.34857]
[1779137727531,34.34,76958.4,34.0,0.4235,0.00015,29.34857]
[1779137727543,34.34,76958.4,34.0,0.4235,0.00015,29.34857]
[1779137727618,34.34,76965.48,34.0,0.42458,0.00015,29.36674]
[1779137727801,34.34,76965.48,34.0,0.42458,0.00015,29.36674]
[1779137728922,34.34,76969.28,34.0,0.42516,0.00015,29.37639]
[1779137729742,34.34,76971.57,34.0,0.4255,0.00015,29.38219]
[1779137729771,34.34,76971.57,34.0,0.4255,0.00015,29.38219]
[1779137729772,34.34,76971.57,34.0,0.4255,0.00015,29.38219]
[1779137730641,34.34,76971.57,34.0,0.4255,0.00015,29.38219]
[1779137739043,34.34,76966.54,34.0,0.42471,0.00015,29.36611]
[1779137745184,34.33,76962.55,34.0,0.42409,0.00015,29.35575]
[1779137750219,34.33,76962.09,34.0,0.42402,0.00015,29.35446]
[1779137755254,34.33,76963.26,34.0,0.42419,0.00015,29.35735]
[1779137757949,34.33,76964.11,34.0,0.42431,0.00015,29.35948]
[1779137759745,34.32,76966.39,34.0,0.42466,0.00015,29.36525]
[1779137759879,34.32,76966.39,34.0,0.42466,0.00015,29.36525]
[1779137764317,34.32,76974.01,34.0,0.42582,0.00015,29.38455]
[1779137766844,34.32,76974.71,34.0,0.42592,0.00015,29.38632]
[1779137773445,34.32,76976.34,34.0,0.42617,0.00015,29.39042]
[1779137774970,34.32,76977.23,34.0,0.42631,0.00015,29.39265]
[1779137777445,34.32,76981.92,34.0,0.42702,0.00015,29.40435]
[1779137777737,34.32,76984.18,34.0,0.42737,0.00015,29.40995]
[1779137779400,34.32,76984.18,34.0,0.42737,0.00015,29.40994]
[1779137780077,34.32,76987.78,34.0,0.42791,0.00015,29.41881]
[1779137780351,34.32,76987.78,34.0,0.42791,0.00015,29.41881]
[1779137780407,34.32,76987.78,34.0,0.42791,0.00015,29.41881]
[1779137780527,34.32,76987.78,34.0,0.42791,0.00015,29.41881]
[1779137780628,34.32,76991.32,34.0,0.42845,0.00015,29.42749]
[1779137782123,34.32,76991.32,34.0,0.42846,0.00015,29.42752]
[1779137782880,34.33,76993.63,34.0,0.42881,0.00015,29.43318]
[1779137783452,34.33,76994.58,34.0,0.42896,0.00015,29.43552]
[1779137784302,34.33,76994.58,34.0,0.42896,0.00015,29.43552]
[1779137790501,34.33,76992.03,34.0,0.42858,0.00015,29.42948]
[1779137795536,34.34,76992.21,34.0,0.42861,0.00015,29.42698]
[1779137800571,34.34,76991.76,34.0,0.42855,0.00015,29.42601]
[1779137805608,34.34,76991.98,34.0,0.42859,0.00015,29.42667]
[1779137810642,34.35,76992.37,34.0,0.42866,0.00015,29.42775]
[1779137815677,34.35,76992.99,34.0,0.42877,0.00015,29.42938]
[1779137816089,34.35,76992.99,34.0,0.42877,0.00015,29.42938]
[1779137820701,34.35,76988.1,34.0,0.42802,0.00015,29.41746]
[1779137822012,34.35,76987.52,34.0,0.42794,0.00015,29.41606]
[1779137822544,34.35,76987.52,34.0,0.42794,0.00015,29.41606]
[1779137827763,34.35,76988.14,34.0,0.42802,0.00015,29.4175]
[1779137832798,34.35,76988.1,34.0,0.42801,0.00015,29.41733]
[1779137836029,34.35,76988.1,34.0,0.42801,0.00015,29.41733]
[1779137838077,34.35,76986.32,34.0,0.42774,0.00015,29.4129]
[1779137838561,34.35,76986.32,34.0,0.42774,0.00015,29.4129]
[1779137838756,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838817,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838828,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838829,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838844,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838854,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137838934,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137839008,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137839113,34.35,76975.58,34.0,0.4261,0.00015,29.38619]
[1779137839214,34.35,76964.9,34.0,0.42448,0.00015,29.35916]
[1779137840404,34.35,76964.9,34.0,0.42448,0.00015,29.35916]
[1779137840742,34.35,76964.9,34.0,0.42448,0.00015,29.35916]
[1779137841375,34.35,76958.17,34.0,0.42345,0.00015,29.34188]
[1779137842689,34.35,76958.04,34.0,0.42343,0.00015,29.34154]
[1779137845438,34.34,76956.97,34.0,0.42326,0.00015,29.3387]
[1779137850067,34.34,76957.61,34.0,0.42335,0.00015,29.3402]
[1779137851681,34.34,76956.25,34.0,0.42314,0.00015,29.33665]
[1779137851689,34.34,76956.25,34.0,0.42314,0.00015,29.33665]
[1779137851762,34.34,76956.25,34.0,0.42314,0.00015,29.33665]
[1779137851821,34.34,76956.8,34.0,0.42321,0.00015,29.33497]
[1779137851880,34.34,76956.8,34.0,0.42321,0.00015,29.33497]
[1779137851917,34.34,76956.8,34.0,0.42321,0.00015,29.33497]
[1779137852474,34.34,76959.41,34.0,0.42361,0.00015,29.34169]
[1779137852880,34.34,76959.41,34.0,0.42361,0.00015,29.34169]
[1779137857975,34.33,76965.33,34.0,0.4245,0.00015,29.35675]
[1779137863350,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863403,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863557,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863559,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863593,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863601,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863603,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863745,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863770,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863798,34.33,76965.09,34.0,0.42446,0.00015,29.35604]
[1779137863669,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137863855,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137863877,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137863947,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137863996,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864104,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864180,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864214,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864386,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864391,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864439,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864482,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864515,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864790,34.33,76965.29,34.0,0.42449,0.00015,29.35653]
[1779137864788,34.33,76921.02,34.0,0.41776,0.00015,29.23936]
[1779137865250,34.33,76921.02,34.0,0.41776,0.00015,29.23936]
[1779137865641,34.33,76921.02,34.0,0.41776,0.00015,29.23936]
[1779137865699,34.33,76921.02,34.0,0.41776,0.00015,29.23936]
[1779137865741,34.33,76899.71,34.0,0.41453,0.00015,29.18006]
[1779137866077,34.33,76899.71,34.0,0.41453,0.00015,29.18006]
[1779137866605,34.33,76899.71,34.0,0.41453,0.00015,29.18006]
[1779137866679,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137866802,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137866885,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137867010,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137867018,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137867722,34.33,76901.83,34.0,0.41485,0.00015,29.18606]
[1779137867732,34.33,76904.64,34.0,0.41527,0.00015,29.19392]
[1779137868415,34.33,76904.64,34.0,0.41527,0.00015,29.19392]
[1779137868512,34.33,76912.7,34.0,0.4165,0.00015,29.21647]
[1779137869373,34.33,76912.7,34.0,0.4165,0.00015,29.21647]
[1779137871072,34.33,76914.02,34.0,0.4167,0.00015,29.22018]
[1779137871534,34.33,76914.02,34.0,0.4167,0.00015,29.22018]
[1779137872706,34.34,76916.11,34.0,0.41702,0.00015,29.22598]
[1779137873943,34.34,76916.5,34.0,0.41708,0.00015,29.22709]
[1779137876305,34.34,76916.45,34.0,0.41708,0.00015,29.22699]
[1779137878945,34.34,76916.55,34.0,0.4171,0.00015,29.22731]
[1779137880621,34.34,76917.17,34.0,0.41719,0.00015,29.22904]
[1779137882384,34.34,76916.96,34.0,0.41716,0.00015,29.22849]
[1779137886747,34.34,76917.26,34.0,0.41721,0.00015,29.22935]
[1779137886786,34.34,76917.26,34.0,0.41721,0.00015,29.22935]
[1779137886957,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137886974,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137886979,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137887014,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137887080,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137887385,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137887800,34.34,76917.7,34.0,0.41728,0.00015,29.23059]
[1779137887633,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137887860,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137888019,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137888039,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137888393,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137888560,34.34,76879.42,34.0,0.41148,0.00015,29.12211]
[1779137888830,34.34,76857.38,34.0,0.40813,0.00015,29.05676]
[1779137888847,34.34,76857.38,34.0,0.40813,0.00015,29.05676]
[1779137889045,34.34,76857.38,34.0,0.40813,0.00015,29.05676]
[1779137889054,34.34,76857.38,34.0,0.40813,0.00015,29.05676]
[1779137889706,34.34,76857.38,34.0,0.40813,0.00015,29.05676]
[1779137890222,34.33,76863.19,34.0,0.409,0.00015,29.07397]
[1779137891323,34.33,76863.19,34.0,0.409,0.00015,29.07397]
[1779137891450,34.33,76863.19,34.0,0.409,0.00015,29.07397]
[1779137891482,34.33,76863.19,34.0,0.409,0.00015,29.07397]
[1779137891525,34.33,76866.21,34.0,0.40946,0.00015,29.08292]
[1779137892443,34.33,76866.21,34.0,0.40946,0.00015,29.08292]
[1779137893061,34.33,76859.89,34.0,0.4085,0.00015,29.06403]
[1779137893549,34.33,76859.89,34.0,0.4085,0.00015,29.06403]
[1779137893615,34.33,76859.89,34.0,0.4085,0.00015,29.06403]
[1779137893710,34.33,76859.89,34.0,0.4085,0.00015,29.06403]
[1779137895314,34.33,76859.65,34.0,0.40846,0.00015,29.06321]
[1779137896263,34.33,76859.23,34.0,0.40839,0.00015,29.06192]
[1779137896359,34.33,76859.23,34.0,0.40839,0.00015,29.06192]
[1779137900381,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900398,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900421,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900426,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900518,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900757,34.33,76859.52,34.0,0.40843,0.00015,29.06273]
[1779137900770,34.33,76859.6,34.0,0.40844,0.00015,29.06298]
[1779137902339,34.33,76864.24,34.0,0.40914,0.00015,29.07682]
[1779137902486,34.33,76864.24,34.0,0.40914,0.00015,29.07682]
[1779137902489,34.33,76864.24,34.0,0.40914,0.00015,29.07682]
[1779137902845,34.33,76866.65,34.0,0.40951,0.00015,29.08396]
[1779137903268,34.33,76866.65,34.0,0.40951,0.00015,29.08396]
[1779137905382,34.33,76872.73,34.0,0.41042,0.00015,29.10188]
[1779137905433,34.33,76872.73,34.0,0.41042,0.00015,29.10188]
[1779137911374,34.32,76876.44,34.0,0.41096,0.00015,29.10937]
[1779137912001,34.32,76876.44,34.0,0.41096,0.00015,29.10937]
[1779137912239,34.32,76876.44,34.0,0.41096,0.00015,29.10937]
[1779137917416,34.32,76877.52,34.0,0.4111,0.00015,29.11225]
[1779137922451,34.31,76877.71,34.0,0.41112,0.00015,29.11257]
[1779137927486,34.31,76877.58,34.0,0.41109,0.00015,29.11196]
[1779137930631,34.3,76881.08,34.0,0.41161,0.00015,29.12208]
[1779137930767,34.3,76881.08,34.0,0.41161,0.00015,29.12208]
[1779137934591,34.3,76878.26,34.0,0.41117,0.00015,29.11364]
[1779137939460,34.3,76869.83,34.0,0.40988,0.00015,29.08861]
[1779137942364,34.29,76868.54,34.0,0.40968,0.00015,29.08468]
[1779137944950,34.29,76869.2,34.0,0.40977,0.00015,29.08654]
[1779137945482,34.29,76869.2,34.0,0.40977,0.00015,29.08654]
[1779137950938,34.29,76868.52,34.0,0.40966,0.00015,29.08432]
[1779137955331,34.28,76868.43,34.0,0.40964,0.00015,29.08392]
[1779137957177,34.28,76868.18,34.0,0.4096,0.00015,29.08314]
[1779137957210,34.28,76868.18,34.0,0.4096,0.00015,29.08314]
[1779137957244,34.28,76868.18,34.0,0.4096,0.00015,29.08314]
[1779137957254,34.28,76868.18,34.0,0.4096,0.00015,29.08314]
[1779137959100,34.28,76872.82,34.0,0.41029,0.00015,29.09678]
[1779137961653,34.28,76877.75,34.0,0.41104,0.00015,29.1112]
[1779137965385,34.28,76877.11,34.0,0.41093,0.00015,29.10915]
[1779137966681,34.28,76878.62,34.0,0.41116,0.00015,29.11353]
[1779137968909,34.27,76878.26,34.0,0.41109,0.00015,29.11235]
[1779137969594,34.27,76878.26,34.0,0.41109,0.00015,29.11235]
[1779137974815,34.27,76877.25,34.0,0.41091,0.00015,29.10603]
[1779137979850,34.26,76876.22,34.0,0.41075,0.00015,29.10279]
[1779137981917,34.26,76875.91,34.0,0.41069,0.00015,29.1018]
[1779137984227,34.26,76870.16,34.0,0.40982,0.00015,29.08474]
[1779137984281,34.26,76870.16,34.0,0.40982,0.00015,29.08474]
[1779137984335,34.26,76870.16,34.0,0.40982,0.00015,29.08474]
[1779137986574,34.26,76861.51,34.0,0.4085,0.00015,29.05886]
[1779137991535,34.26,76856.74,34.0,0.40777,0.00015,29.04442]
[1779137991681,34.26,76856.74,34.0,0.40777,0.00015,29.04442]
[1779137991777,34.26,76855.38,34.0,0.40757,0.00015,29.04027]
[1779137994516,34.26,76855.03,34.0,0.40751,0.00015,29.03916]
[1779138000558,34.25,76853.43,34.0,0.40726,0.00015,29.03418]
[1779138000926,34.25,76853.43,34.0,0.40726,0.00015,29.03418]
[1779138006034,34.25,76855.62,34.0,0.40759,0.00015,29.0407]
[1779138007208,34.25,76855.62,34.0,0.40759,0.00015,29.0407]
[1779138010194,34.25,76855.08,34.0,0.40751,0.00015,29.03911]
[1779138016254,34.25,76854.31,34.0,0.40739,0.00015,29.03683]
[1779138016281,34.25,76854.31,34.0,0.40739,0.00015,29.03683]
[1779138016293,34.25,76855.54,34.0,0.40758,0.00015,29.04056]
[1779138020903,34.25,76863.2,34.0,0.40874,0.00015,29.06358]
[1779138022566,34.25,76866.75,34.0,0.40928,0.00015,29.07417]
[1779138028198,34.25,76869.31,34.0,0.40965,0.00015,29.08161]
[1779138033235,34.25,76871.18,34.0,0.40992,0.00015,29.08391]
[1779138035839,34.25,76871.24,34.0,0.40992,0.00015,29.08405]
[1779138035849,34.25,76871.24,34.0,0.40992,0.00015,29.08405]
[1779138043296,34.24,76877.08,34.0,0.4108,0.00015,29.10113]
[1779138043337,34.24,76877.08,34.0,0.4108,0.00015,29.10113]
[1779138045894,34.24,76877.69,34.0,0.41088,0.00015,29.10272]
[1779138046411,34.24,76884.09,34.0,0.41185,0.00015,29.1214]
[1779138049284,34.23,76884.21,34.0,0.41186,0.00015,29.12162]
[1779138054387,34.23,76883.69,34.0,0.41177,0.00015,29.11982]
[1779138060916,34.23,76884.15,34.0,0.41183,0.00015,29.12103]
[1779138061004,34.23,76884.15,34.0,0.41183,0.00015,29.12103]
[1779138061914,34.23,76884.51,34.0,0.41189,0.00015,29.12214]
[1779138061979,34.23,76868.68,34.0,0.40949,0.00015,29.0756]
[1779138063097,34.23,76868.68,34.0,0.40948,0.00015,29.07555]
[1779138063470,34.23,76868.68,34.0,0.40948,0.00015,29.07555]
[1779138064891,34.23,76866.13,34.0,0.40909,0.00015,29.06789]
[1779138065394,34.23,76865.72,34.0,0.40903,0.00015,29.06664]
[1779138072745,34.22,76863.85,34.0,0.40874,0.00015,29.06091]
[1779138072788,34.22,76863.85,34.0,0.40874,0.00015,29.06091]
[1779138072877,34.22,76863.85,34.0,0.40874,0.00015,29.06091]
[1779138072924,34.22,76863.85,34.0,0.40874,0.00015,29.06091]
[1779138072987,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073192,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073205,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073228,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073233,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073233,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073248,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073319,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073343,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073467,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073679,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073813,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073828,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073869,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138074084,34.22,76863.4,34.0,0.40867,0.00015,29.05952]
[1779138073920,34.22,76808.88,34.0,0.40042,0.00015,28.88986]
[1779138074437,34.22,76808.88,34.0,0.40042,0.00015,28.88986]
[1779138074483,34.22,76808.88,34.0,0.40042,0.00015,28.88986]
[1779138074681,34.22,76808.88,34.0,0.40042,0.00015,28.88986]
[1779138074723,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075395,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075416,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075449,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075606,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075776,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075829,34.22,76798.36,34.0,0.39883,0.00015,28.85574]
[1779138075850,34.22,76792.92,34.0,0.39801,0.00015,28.83788]
[1779138078170,34.22,76792.39,34.0,0.39793,0.00015,28.83619]
[1779138078213,34.22,76792.39,34.0,0.39793,0.00015,28.83619]
[1779138078321,34.22,76792.39,34.0,0.39793,0.00015,28.83619]
[1779138080924,34.23,76794.73,34.0,0.39829,0.00015,28.84395]
[1779138081529,34.23,76794.9,34.0,0.39831,0.00015,28.84455]
[1779138081575,34.23,76794.9,34.0,0.39831,0.00015,28.84455]
[1779138081878,34.23,76794.9,34.0,0.39831,0.00015,28.84455]
[1779138081956,34.23,76795.19,34.0,0.39836,0.00015,28.84553]
[1779138088247,34.23,76802.1,34.0,0.3994,0.00015,28.86807]
[1779138088845,34.23,76794.26,34.0,0.39822,0.00015,28.84242]
[1779138089505,34.23,76794.26,34.0,0.39822,0.00015,28.84242]
[1779138090164,34.22,76794.26,34.0,0.39821,0.00015,28.84235]
[1779138097698,34.22,76792.2,34.0,0.39787,0.00015,28.83208]
[1779138103647,34.22,76791.8,34.0,0.39781,0.00015,28.83071]
[1779138106464,34.21,76792.56,34.0,0.39791,0.00015,28.83292]
[1779138106761,34.21,76792.93,34.0,0.39796,0.00015,28.83409]
[1779138107882,34.21,76792.93,34.0,0.39796,0.00015,28.83409]
[1779138117838,34.22,76801.97,34.0,0.39937,0.00015,28.86445]
[1779138120228,34.23,76799.75,34.0,0.39904,0.00015,28.85736]
[1779138120860,34.23,76799.48,34.0,0.399,0.00015,28.85655]
[1779138123158,34.23,76795.69,34.0,0.39843,0.00015,28.84424]
[1779138124584,34.23,76793.9,34.0,0.39817,0.00015,28.83842]
[1779138125594,34.23,76792.83,34.0,0.398,0.00015,28.8349]
[1779138125601,34.23,76792.83,34.0,0.398,0.00015,28.8349]
[1779138125840,34.23,76792.83,34.0,0.398,0.00015,28.8349]
[1779138125900,34.23,76792.83,34.0,0.398,0.00015,28.8349]
[1779138125990,34.23,76782.68,34.0,0.39648,0.00015,28.80135]
[1779138127849,34.23,76782.35,34.0,0.39642,0.00015,28.8002]
[1779138128924,34.23,76775.38,34.0,0.39537,0.00015,28.77682]
[1779138129771,34.23,76774.52,34.0,0.39524,0.00015,28.77389]
[1779138129911,34.23,76774.52,34.0,0.39524,0.00015,28.77389]
[1779138130018,34.23,76766.91,34.0,0.39409,0.00015,28.74815]
[1779138131573,34.23,76767.01,34.0,0.39411,0.00015,28.74846]
[1779138133710,34.23,76766.96,34.0,0.3941,0.00015,28.74826]
[1779138134015,34.23,76766.96,34.0,0.3941,0.00015,28.74826]
[1779138134359,34.23,76765.7,34.0,0.39391,0.00015,28.74397]
[1779138134716,34.23,76765.7,34.0,0.39391,0.00015,28.74397]
[1779138135157,34.23,76766.91,34.0,0.39409,0.00015,28.74807]
[1779138135163,34.23,76766.91,34.0,0.39409,0.00015,28.74807]
[1779138135331,34.23,76766.91,34.0,0.39409,0.00015,28.74807]
[1779138135970,34.23,76765.51,34.0,0.39388,0.00015,28.7433]
[1779138137118,34.23,76759.19,34.0,0.39293,0.00015,28.72168]
[1779138138238,34.23,76759.34,34.0,0.39295,0.00015,28.72216]
[1779138138879,34.23,76759.34,34.0,0.39295,0.00015,28.72216]
[1779138138981,34.23,76759.34,34.0,0.39295,0.00015,28.72216]
[1779138139149,34.23,76758.96,34.0,0.39289,0.00015,28.72083]
[1779138139190,34.23,76758.96,34.0,0.39289,0.00015,28.72083]
[1779138139348,34.23,76758.96,34.0,0.39289,0.00015,28.72083]
[1779138141005,34.22,76747.62,34.0,0.39118,0.00015,28.68164]
[1779138141873,34.22,76747.62,34.0,0.39118,0.00015,28.68164]
[1779138146184,34.22,76740.09,34.0,0.39005,0.00015,28.65533]
[1779138148485,34.22,76739.7,34.0,0.38999,0.00015,28.65397]
[1779138149258,34.22,76737.47,34.0,0.38965,0.00015,28.64615]
[1779138149498,34.22,76737.47,34.0,0.38965,0.00015,28.64615]
[1779138153948,34.22,76745.38,34.0,0.39083,0.00015,28.67072]
[1779138153995,34.22,76745.38,34.0,0.39083,0.00015,28.67072]
[1779138154113,34.22,76745.38,34.0,0.39083,0.00015,28.67072]
[1779138154174,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138154218,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138154323,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138154403,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138154660,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138154758,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138155016,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138155019,34.22,76746.06,34.0,0.39093,0.00015,28.67309]
[1779138155106,34.22,76754.8,34.0,0.39225,0.00015,28.70334]
[1779138155338,34.22,76754.8,34.0,0.39225,0.00015,28.70334]
[1779138155345,34.22,76754.8,34.0,0.39225,0.00015,28.70334]
[1779138155353,34.22,76754.8,34.0,0.39225,0.00015,28.70334]
[1779138155361,34.22,76754.8,34.0,0.39225,0.00015,28.70334]
[1779138160741,34.22,76754.33,34.0,0.39217,0.00015,28.70163]
[1779138161025,34.22,76754.33,34.0,0.39217,0.00015,28.70163]
[1779138163580,34.22,76755.54,34.0,0.39235,0.00015,28.70576]
[1779138164654,34.22,76760.06,34.0,0.39303,0.00015,28.72124]
[1779138165337,34.22,76762.74,34.0,0.39343,0.00015,28.73038]
[1779138169791,34.22,76764.13,34.0,0.39363,0.00015,28.73499]
[1779138169860,34.22,76764.13,34.0,0.39363,0.00015,28.73499]
[1779138169893,34.22,76764.13,34.0,0.39363,0.00015,28.73499]
[1779138169928,34.22,76766.6,34.0,0.394,0.00015,28.74336]
[1779138175246,34.22,76772.7,34.0,0.39492,0.00015,28.76394]
[1779138180282,34.22,76776.61,34.0,0.3955,0.00015,28.777]
[1779138183583,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138183598,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138183601,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138183613,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138183904,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138184129,34.22,76777.17,34.0,0.39559,0.00015,28.77883]
[1779138185093,34.21,76794.3,34.0,0.39816,0.00015,28.83565]
[1779138185495,34.21,76794.3,34.0,0.39816,0.00015,28.83565]
[1779138185771,34.21,76794.3,34.0,0.39816,0.00015,28.83565]
[1779138186464,34.22,76795.01,34.0,0.39827,0.00015,28.838]
[1779138190556,34.22,76798.75,34.0,0.39884,0.00015,28.85027]
[1779138190739,34.22,76798.75,34.0,0.39884,0.00015,28.85027]
[1779138190741,34.22,76798.75,34.0,0.39884,0.00015,28.85027]
[1779138191128,34.22,76798.75,34.0,0.39884,0.00015,28.85027]
[1779138191363,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192353,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192503,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192749,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192795,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192799,34.22,76806.96,34.0,0.40008,0.00015,28.87696]
[1779138192897,34.22,76808.28,34.0,0.40028,0.00015,28.88127]
[1779138193241,34.22,76808.28,34.0,0.40028,0.00015,28.88127]
[1779138193251,34.22,76808.28,34.0,0.40028,0.00015,28.88127]
[1779138193279,34.22,76808.28,34.0,0.40028,0.00015,28.88127]
[1779138193378,34.22,76819.12,34.0,0.40192,0.00015,28.9161]
[1779138195080,34.22,76819.12,34.0,0.40192,0.00015,28.9161]
[1779138195138,34.22,76819.12,34.0,0.40192,0.00015,28.9161]
[1779138195211,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195291,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195311,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195398,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195416,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195801,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195846,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138195976,34.22,76822.45,34.0,0.40243,0.00015,28.92674]
[1779138196017,34.22,76834.61,34.0,0.40427,0.00015,28.96504]
[1779138197224,34.22,76839.1,34.0,0.40495,0.00015,28.97904]
[1779138197584,34.22,76839.1,34.0,0.40495,0.00015,28.97904]
[1779138199049,34.22,76836.94,34.0,0.40463,0.00015,28.97237]
[1779138199191,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199196,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199575,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199652,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199696,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199847,34.22,76833.23,34.0,0.40407,0.00015,28.96081]
[1779138199869,34.22,76821.78,34.0,0.40234,0.00015,28.92476]
[1779138200767,34.22,76821.78,34.0,0.40234,0.00015,28.92476]
[1779138200843,34.22,76821.78,34.0,0.40234,0.00015,28.92476]
[1779138200852,34.22,76813.11,34.0,0.40103,0.00015,28.89711]
[1779138201618,34.22,76813.11,34.0,0.40103,0.00015,28.89711]
[1779138201776,34.22,76813.11,34.0,0.40103,0.00015,28.89711]
[1779138202313,34.22,76812.36,34.0,0.40091,0.00015,28.89472]
[1779138202720,34.22,76812.36,34.0,0.40091,0.00015,28.89472]
[1779138203514,34.22,76814.5,34.0,0.40124,0.00015,28.90161]
[1779138206934,34.22,76813.96,34.0,0.40117,0.00015,28.90007]
[1779138207253,34.23,76814.5,34.0,0.40125,0.00015,28.90187]
[1779138207514,34.23,76814.5,34.0,0.40125,0.00015,28.90187]
[1779138208491,34.23,76814.4,34.0,0.40124,0.00015,28.90162]
[1779138214454,34.23,76814.01,34.0,0.40119,0.00015,28.89765]
[1779138214692,34.23,76814.01,34.0,0.40119,0.00015,28.89765]
[1779138216549,34.24,76826.44,34.0,0.40308,0.00015,28.93727]
[1779138223053,34.24,76826.96,34.0,0.40316,0.00015,28.93902]
[1779138228634,34.24,76828.19,34.0,0.40336,0.00015,28.94307]
[1779138233669,34.24,76827.86,34.0,0.40331,0.00015,28.94214]
[1779138238704,34.24,76825.24,34.0,0.40292,0.00015,28.934]
[1779138243459,34.25,76825.16,34.0,0.40292,0.00015,28.93385]
[1779138248774,34.25,76825.27,34.0,0.40294,0.00015,28.93435]
[1779138253809,34.25,76824.89,34.0,0.40289,0.00015,28.93327]
[1779138258086,34.25,76824.4,34.0,0.40282,0.00015,28.9318]
[1779138264011,34.25,76829.51,34.0,0.4036,0.00015,28.94801]
[1779138269927,34.26,76827.84,34.0,0.40336,0.00015,28.94291]
[1779138274962,34.26,76828.14,34.0,0.4034,0.00015,28.94084]
[1779138278528,34.26,76828.25,34.0,0.40342,0.00015,28.94124]
[1779138279136,34.26,76828.25,34.0,0.40342,0.00015,28.94124]
[1779138280913,34.26,76828.08,34.0,0.40339,0.00015,28.94075]
[1779138286039,34.26,76826.18,34.0,0.40311,0.00015,28.9349]
[1779138286708,34.26,76826.18,34.0,0.40311,0.00015,28.9349]
[1779138286769,34.26,76826.18,34.0,0.40311,0.00015,28.9349]
[1779138287811,34.26,76825.37,34.0,0.40299,0.00015,28.93237]
[1779138288053,34.26,76817.32,34.0,0.40178,0.00015,28.90689]
[1779138288983,34.26,76817.32,34.0,0.40178,0.00015,28.90689]
[1779138292175,34.27,76815.31,34.0,0.40148,0.00015,28.90058]
[1779138299130,34.27,76814.58,34.0,0.40138,0.00015,28.89858]
[1779138304165,34.27,76813.21,34.0,0.40119,0.00015,28.8944]
[1779138309200,34.28,76812.95,34.0,0.40116,0.00015,28.89378]
[1779138310523,34.28,76814.32,34.0,0.40137,0.00015,28.8982]
[1779138316249,34.28,76815.1,34.0,0.4015,0.00015,28.90093]
[1779138321930,34.28,76817.32,34.0,0.40184,0.00015,28.90816]
[1779138322352,34.29,76822.27,34.0,0.40259,0.00015,28.92392]
[1779138324933,34.29,76822.57,34.0,0.40264,0.00015,28.9249]
[1779138329825,34.29,76820.83,34.0,0.40239,0.00015,28.91953]
[1779138330075,34.29,76820.83,34.0,0.40239,0.00015,28.91953]
[1779138330569,34.29,76818.97,34.0,0.40211,0.00015,28.91369]
[1779138335025,34.29,76812.14,34.0,0.40107,0.00015,28.8889]
[1779138336643,34.29,76809.4,34.0,0.40066,0.00015,28.8802]
[1779138336709,34.29,76809.4,34.0,0.40066,0.00015,28.8802]
[1779138336807,34.29,76809.4,34.0,0.40066,0.00015,28.8802]
[1779138336940,34.29,76809.4,34.0,0.40066,0.00015,28.8802]
[1779138336969,34.29,76807.61,34.0,0.4004,0.00015,28.87453]
[1779138338403,34.29,76796.44,34.0,0.3987,0.00015,28.83814]
[1779138340179,34.29,76796.44,34.0,0.3987,0.00015,28.83814]
[1779138340279,34.29,76796.44,34.0,0.3987,0.00015,28.83814]
[1779138340679,34.29,76790.29,34.0,0.39777,0.00015,28.8179]
[1779138341625,34.29,76789.7,34.0,0.39768,0.00015,28.81588]
[1779138345429,34.28,76790.0,34.0,0.39771,0.00015,28.81661]
[1779138351494,34.28,76790.46,34.0,0.39776,0.00015,28.81769]
[1779138352711,34.28,76790.46,34.0,0.39776,0.00015,28.81769]
[1779138357863,34.27,76795.86,34.0,0.39856,0.00015,28.83508]
[1779138363159,34.27,76796.55,34.0,0.39864,0.00015,28.83698]
[1779138363336,34.27,76797.34,34.0,0.39876,0.00015,28.83949]
[1779138369620,34.26,76797.16,34.0,0.3987,0.00015,28.8384]
[1779138370796,34.26,76797.16,34.0,0.3987,0.00015,28.8384]
[1779138370970,34.26,76797.16,34.0,0.3987,0.00015,28.8384]
[1779138372641,34.25,76806.55,34.0,0.40011,0.00015,28.8687]
[1779138377677,34.25,76809.13,34.0,0.40048,0.00015,28.87659]
[1779138382711,34.24,76813.39,34.0,0.4011,0.00015,28.88985]
[1779138388754,34.23,76813.69,34.0,0.40111,0.00015,28.89026]
[1779138393789,34.22,76814.0,34.0,0.40112,0.00015,28.88768]
[1779138396635,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138396765,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138396845,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138396922,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397010,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397067,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397090,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397173,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397327,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397344,34.22,76814.22,34.0,0.40115,0.00015,28.88821]
[1779138397222,34.22,76789.89,34.0,0.39747,0.00015,28.80892]
[1779138397617,34.22,76789.89,34.0,0.39747,0.00015,28.80892]
[1779138397641,34.22,76789.89,34.0,0.39747,0.00015,28.80892]
[1779138397707,34.22,76789.89,34.0,0.39747,0.00015,28.80892]
[1779138398222,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398397,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398478,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398500,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398673,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398841,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398892,34.22,76764.99,34.0,0.39371,0.00015,28.72528]
[1779138398926,34.22,76769.13,34.0,0.39433,0.00015,28.73926]
[1779138399830,34.22,76769.13,34.0,0.39433,0.00015,28.73926]
[1779138400881,34.21,76768.63,34.0,0.39425,0.00015,28.73745]
[1779138401972,34.21,76768.63,34.0,0.39425,0.00015,28.73745]
[1779138401990,34.21,76768.63,34.0,0.39425,0.00015,28.73745]
[1779138402018,34.21,76768.63,34.0,0.39425,0.00015,28.73745]
[1779138402156,34.21,76768.63,34.0,0.39425,0.00015,28.73745]
[1779138402423,34.21,76768.6,34.0,0.39424,0.00015,28.73731]
[1779138402653,34.21,76768.6,34.0,0.39424,0.00015,28.73731]
[1779138404640,34.21,76775.01,34.0,0.3952,0.00015,28.75888]
[1779138404642,34.21,76775.01,34.0,0.3952,0.00015,28.75888]
[1779138404767,34.21,76775.01,34.0,0.3952,0.00015,28.75888]
[1779138404773,34.21,76775.01,34.0,0.3952,0.00015,28.75888]
[1779138406406,34.21,76775.81,34.0,0.39532,0.00015,28.76147]
[1779138407135,34.21,76775.81,34.0,0.39532,0.00015,28.76147]
[1779138407254,34.21,76775.81,34.0,0.39532,0.00015,28.76147]
[1779138407278,34.21,76775.81,34.0,0.39532,0.00015,28.76147]
[1779138407323,34.21,76775.81,34.0,0.39532,0.00015,28.76147]
[1779138407314,34.21,76780.22,34.0,0.39598,0.00015,28.77621]
[1779138407728,34.21,76780.22,34.0,0.39598,0.00015,28.77621]
[1779138409916,34.21,76792.55,34.0,0.39784,0.00015,28.81706]
[1779138410578,34.21,76792.55,34.0,0.39784,0.00015,28.81706]
[1779138415393,34.2,76794.94,34.0,0.39818,0.00015,28.82467]
[1779138417323,34.2,76796.07,34.0,0.39835,0.00015,28.82832]
[1779138417341,34.2,76796.07,34.0,0.39835,0.00015,28.82832]
[1779138417341,34.2,76796.07,34.0,0.39835,0.00015,28.82832]
[1779138417446,34.2,76796.48,34.0,0.39841,0.00015,28.82961]
[1779138417461,34.2,76796.48,34.0,0.39841,0.00015,28.82961]
[1779138417813,34.2,76796.48,34.0,0.39841,0.00015,28.82961]
[1779138419848,34.2,76797.01,34.0,0.39848,0.00015,28.83123]
[1779138420349,34.2,76797.01,34.0,0.39848,0.00015,28.83123]
[1779138427037,34.19,76795.84,34.0,0.39828,0.00015,28.82692]
[1779138432072,34.19,76794.81,34.0,0.39811,0.00015,28.82325]
[1779138435499,34.19,76795.76,34.0,0.39825,0.00015,28.82621]
[1779138441135,34.18,76794.66,34.0,0.39806,0.00015,28.82226]
[1779138445452,34.18,76794.43,34.0,0.39802,0.00015,28.82128]
[1779138445909,34.18,76794.43,34.0,0.39802,0.00015,28.82128]
[1779138446049,34.18,76794.43,34.0,0.39802,0.00015,28.82128]
[1779138446231,34.18,76794.43,34.0,0.39802,0.00015,28.82128]
[1779138446251,34.18,76792.35,34.0,0.3977,0.00015,28.81437]
[1779138446566,34.18,76792.35,34.0,0.3977,0.00015,28.81437]
[1779138447897,34.18,76792.11,34.0,0.39766,0.00015,28.8135]
[1779138448615,34.17,76790.11,34.0,0.39735,0.00015,28.80681]
[1779138454256,34.17,76788.32,34.0,0.39705,0.00015,28.7974]
[1779138455400,34.17,76788.69,34.0,0.39711,0.00015,28.79857]
[1779138456662,34.17,76785.57,34.0,0.39663,0.00015,28.78806]
[1779138457008,34.17,76785.57,34.0,0.39663,0.00015,28.78806]
[1779138462286,34.16,76787.01,34.0,0.39683,0.00015,28.79246]
[1779138467321,34.16,76787.52,34.0,0.39689,0.00015,28.79384]
[1779138471597,34.15,76787.71,34.0,0.39691,0.00015,28.79428]
[1779138475503,34.15,76787.72,34.0,0.39689,0.00015,28.79399]
[1779138481419,34.14,76787.72,34.0,0.39687,0.00015,28.79361]
[1779138481621,34.14,76787.72,34.0,0.39687,0.00015,28.79361]
[1779138482426,34.14,76787.17,34.0,0.39679,0.00015,28.79172]
[1779138483881,34.14,76787.17,34.0,0.39679,0.00015,28.79172]
[1779138488153,34.14,76793.62,34.0,0.39776,0.00015,28.81299]
[1779138488427,34.14,76793.62,34.0,0.39776,0.00015,28.81299]
[1779138488677,34.14,76794.66,34.0,0.39791,0.00015,28.81636]
[1779138489582,34.14,76796.23,34.0,0.39814,0.00015,28.82149]
[1779138491868,34.14,76797.15,34.0,0.39828,0.00015,28.82448]
[1779138493927,34.14,76797.81,34.0,0.39838,0.00015,28.82657]
[1779138494413,34.14,76797.81,34.0,0.39838,0.00015,28.82657]
[1779138499546,34.13,76800.18,34.0,0.39872,0.00015,28.83404]
[1779138500850,34.13,76800.18,34.0,0.39872,0.00015,28.83404]
[1779138501412,34.13,76800.18,34.0,0.39872,0.00015,28.83404]
[1779138502592,34.13,76799.74,34.0,0.39865,0.00015,28.83246]
[1779138502878,34.13,76799.74,34.0,0.39865,0.00015,28.83246]
[1779138503472,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503484,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503536,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503542,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503558,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503637,34.13,76800.06,34.0,0.39869,0.00015,28.83346]
[1779138503640,34.13,76806.63,34.0,0.39969,0.00015,28.85492]
[1779138504541,34.13,76806.63,34.0,0.39969,0.00015,28.85492]
[1779138504583,34.13,76806.63,34.0,0.39969,0.00015,28.85492]
[1779138504637,34.13,76806.63,34.0,0.39969,0.00015,28.85492]
[1779138504641,34.13,76817.18,34.0,0.40129,0.00015,28.88909]
[1779138505631,34.13,76817.18,34.0,0.40129,0.00015,28.88909]
[1779138505838,34.13,76817.18,34.0,0.40129,0.00015,28.88909]
[1779138505923,34.13,76817.18,34.0,0.40129,0.00015,28.88909]
[1779138507443,34.13,76818.45,34.0,0.40149,0.00015,28.89323]
[1779138509530,34.13,76820.58,34.0,0.40182,0.00015,28.9002]
[1779138509741,34.13,76820.58,34.0,0.40182,0.00015,28.9002]
[1779138511338,34.13,76821.41,34.0,0.40195,0.00015,28.9029]
[1779138514254,34.14,76819.46,34.0,0.40165,0.00015,28.89371]
[1779138515446,34.14,76819.69,34.0,0.40169,0.00015,28.89449]
[1779138516846,34.14,76819.8,34.0,0.40171,0.00015,28.89495]
[1779138522712,34.14,76819.93,34.0,0.40175,0.00015,28.89571]
[1779138527747,34.15,76820.14,34.0,0.40179,0.00015,28.89662]
[1779138531591,34.15,76819.93,34.0,0.40176,0.00015,28.89605]
[1779138532135,34.15,76819.93,34.0,0.40176,0.00015,28.89605]
[1779138533484,34.15,76821.47,34.0,0.40201,0.00015,28.9011]
[1779138533490,34.15,76821.47,34.0,0.40201,0.00015,28.9011]
[1779138533673,34.15,76821.47,34.0,0.40201,0.00015,28.9011]
[1779138538052,34.16,76828.16,34.0,0.40303,0.00015,28.92249]
[1779138541215,34.16,76828.01,34.0,0.40301,0.00015,28.92209]
[1779138546539,34.16,76828.61,34.0,0.40311,0.00015,28.92415]
[1779138551917,34.16,76833.62,34.0,0.40388,0.00015,28.94014]
[1779138555461,34.16,76833.8,34.0,0.40391,0.00015,28.94075]
[1779138555464,34.16,76833.8,34.0,0.40391,0.00015,28.94075]
[1779138555473,34.16,76833.8,34.0,0.40391,0.00015,28.94075]
[1779138555491,34.16,76833.8,34.0,0.40391,0.00015,28.94075]
[1779138555501,34.16,76833.8,34.0,0.40391,0.00015,28.94075]
[1779138556641,34.16,76835.33,34.0,0.40415,0.00015,28.94558]
[1779138557950,34.17,76837.52,34.0,0.40448,0.00015,28.95245]
[1779138558468,34.17,76837.52,34.0,0.40448,0.00015,28.95245]
[1779138564044,34.17,76839.8,34.0,0.40483,0.00015,28.95965]
[1779138569079,34.17,76841.58,34.0,0.40511,0.00015,28.96523]
[1779138574028,34.17,76842.19,34.0,0.40519,0.00015,28.96406]
[1779138574454,34.17,76842.19,34.0,0.40519,0.00015,28.96406]
[1779138582170,34.17,76837.58,34.0,0.4045,0.00015,28.94984]
[1779138588212,34.17,76836.76,34.0,0.40438,0.00015,28.94738]
[1779138593247,34.17,76834.63,34.0,0.40406,0.00015,28.94081]
[1779138599289,34.18,76833.85,34.0,0.40395,0.00015,28.9385]
[1779138604324,34.18,76833.39,34.0,0.40388,0.00015,28.93717]
[1779138609359,34.18,76822.67,34.0,0.40227,0.00015,28.90345]
[1779138610765,34.18,76822.11,34.0,0.40218,0.00015,28.9017]
[1779138610783,34.18,76822.11,34.0,0.40218,0.00015,28.9017]
[1779138610787,34.18,76822.11,34.0,0.40218,0.00015,28.9017]
[1779138610900,34.18,76822.11,34.0,0.40218,0.00015,28.9017]
[1779138611024,34.18,76822.11,34.0,0.40218,0.00015,28.9017]
[1779138612160,34.18,76822.14,34.0,0.40219,0.00015,28.90183]
[1779138614474,34.18,76815.08,34.0,0.40112,0.00015,28.87936]
[1779138615278,34.18,76814.45,34.0,0.40103,0.00015,28.87739]
[1779138620429,34.19,76814.22,34.0,0.40101,0.00015,28.87687]
[1779138621089,34.19,76814.44,34.0,0.40105,0.00015,28.87768]
[1779138621509,34.19,76814.44,34.0,0.40105,0.00015,28.87768]
[1779138625084,34.19,76814.98,34.0,0.40114,0.00015,28.87963]
[1779138628744,34.2,76820.04,34.0,0.40192,0.00015,28.896]
[1779138632768,34.2,76827.43,34.0,0.40303,0.00015,28.91645]
[1779138635541,34.2,76836.47,34.0,0.40441,0.00015,28.94492]
[1779138637634,34.2,76836.8,34.0,0.40446,0.00015,28.94598]
[1779138637643,34.2,76836.8,34.0,0.40446,0.00015,28.94598]
[1779138639055,34.2,76836.24,34.0,0.40438,0.00015,28.94425]
[1779138639569,34.2,76822.55,34.0,0.4023,0.00015,28.90119]
[1779138643658,34.2,76822.58,34.0,0.40231,0.00015,28.90138]
[1779138653668,34.21,76822.41,34.0,0.40231,0.00015,28.90125]
[1779138663738,34.22,76822.15,34.0,0.40229,0.00015,28.90083]
[1779138664769,34.22,76822.15,34.0,0.40229,0.00015,28.90083]
[1779138668703,34.22,76815.36,34.0,0.40127,0.00015,28.87934]
[1779138669716,34.22,76815.21,34.0,0.40125,0.00015,28.87891]
[1779138675378,34.22,76809.57,34.0,0.40041,0.00015,28.86104]
[1779138675399,34.22,76809.57,34.0,0.40041,0.00015,28.86104]
[1779138675404,34.22,76809.57,34.0,0.40041,0.00015,28.86104]
[1779138675427,34.22,76809.57,34.0,0.40041,0.00015,28.86104]
[1779138675572,34.22,76809.57,34.0,0.40041,0.00015,28.86104]
[1779138675578,34.23,76809.17,34.0,0.40036,0.00015,28.85981]
[1779138676363,34.22,76796.75,34.0,0.39847,0.00015,28.81935]
[1779138678199,34.22,76790.93,34.0,0.39759,0.00015,28.80014]
[1779138681355,34.22,76785.45,34.0,0.39676,0.00015,28.78179]
[1779138684816,34.22,76785.4,34.0,0.39674,0.00015,28.78153]
[1779138684826,34.22,76785.4,34.0,0.39674,0.00015,28.78153]
[1779138684888,34.22,76785.4,34.0,0.39674,0.00015,28.78153]
[1779138684923,34.22,76785.4,34.0,0.39674,0.00015,28.78153]
[1779138685156,34.22,76785.4,34.0,0.39674,0.00015,28.78153]
[1779138685263,34.22,76793.95,34.0,0.39803,0.00015,28.80977]
[1779138685928,34.22,76793.95,34.0,0.39803,0.00015,28.80977]
[1779138686241,34.22,76802.69,34.0,0.39936,0.00015,28.83846]
[1779138687372,34.22,76802.69,34.0,0.39936,0.00015,28.83846]
[1779138688173,34.22,76803.82,34.0,0.39953,0.00015,28.84223]
[1779138691988,34.23,76805.72,34.0,0.39984,0.00015,28.84869]
[1779138692726,34.23,76810.46,34.0,0.40054,0.00015,28.86095]
[1779138693465,34.23,76810.46,34.0,0.40054,0.00015,28.86095]
[1779138694362,34.23,76813.03,34.0,0.40094,0.00015,28.86928]
[1779138695247,34.23,76814.16,34.0,0.40111,0.00015,28.87296]
[1779138695451,34.23,76814.16,34.0,0.40111,0.00015,28.87296]
[1779138695541,34.23,76814.16,34.0,0.40111,0.00015,28.87296]
[1779138699490,34.23,76816.11,34.0,0.40142,0.00015,28.8794]
[1779138704779,34.24,76818.59,34.0,0.40181,0.00015,28.88758]
[1779138711084,34.24,76818.27,34.0,0.40177,0.00015,28.88685]
[1779138717126,34.25,76818.65,34.0,0.40184,0.00015,28.88831]
[1779138719555,34.25,76819.0,34.0,0.4019,0.00015,28.88946]
[1779138719558,34.25,76819.0,34.0,0.4019,0.00015,28.88946]
[1779138720006,34.25,76822.23,34.0,0.40239,0.00015,28.89976]
[1779138720074,34.25,76822.23,34.0,0.40239,0.00015,28.89976]
[1779138721454,34.25,76826.79,34.0,0.40308,0.00015,28.9142]
[1779138722238,34.25,76828.05,34.0,0.40327,0.00015,28.9182]
[1779138724386,34.25,76828.01,34.0,0.40327,0.00015,28.91814]
[1779138730220,34.25,76827.04,34.0,0.40313,0.00015,28.91525]
[1779138735257,34.25,76830.5,34.0,0.40366,0.00015,28.92623]
[1779138738487,34.25,76829.8,34.0,0.40356,0.00015,28.92408]
[1779138744321,34.26,76831.78,34.0,0.40387,0.00015,28.93041]
[1779138750369,34.26,76832.92,34.0,0.40404,0.00015,28.93407]
[1779138753424,34.26,76833.0,34.0,0.40405,0.00015,28.93124]
[1779138755509,34.26,76835.41,34.0,0.40441,0.00015,28.93879]
[1779138756467,34.26,76833.65,34.0,0.40415,0.00015,28.93331]
[1779138759432,34.26,76847.83,34.0,0.4063,0.00015,28.97718]
[1779138764467,34.26,76848.37,34.0,0.40638,0.00015,28.97879]
[1779138769502,34.26,76848.46,34.0,0.40639,0.00015,28.97902]
[1779138773413,34.26,76848.83,34.0,0.40644,0.00015,28.98013]
[1779138773429,34.26,76848.83,34.0,0.40644,0.00015,28.98013]
[1779138773481,34.26,76848.83,34.0,0.40644,0.00015,28.98013]
[1779138773547,34.26,76848.83,34.0,0.40644,0.00015,28.98013]
[1779138774437,34.26,76850.98,34.0,0.40677,0.00015,28.98668]
[1779138775544,34.26,76861.59,34.0,0.40838,0.00015,29.01879]
[1779138776186,34.26,76861.59,34.0,0.40838,0.00015,29.01879]
[1779138778437,34.26,76860.86,34.0,0.40827,0.00015,29.01665]
[1779138780051,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780124,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780140,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780290,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780296,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780351,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780376,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780446,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780486,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138780695,34.26,76860.59,34.0,0.40823,0.00015,29.01589]
[1779138781021,34.26,76867.66,34.0,0.40931,0.00015,29.03708]
[1779138781169,34.26,76867.66,34.0,0.40931,0.00015,29.03708]
[1779138781293,34.26,76867.66,34.0,0.40931,0.00015,29.03708]
[1779138781478,34.26,76867.66,34.0,0.40931,0.00015,29.03708]
[1779138781715,34.26,76876.12,34.0,0.41059,0.00015,29.06215]
[1779138781857,34.26,76876.12,34.0,0.41059,0.00015,29.06215]
[1779138782042,34.26,76876.12,34.0,0.41059,0.00015,29.06215]
[1779138782207,34.26,76876.12,34.0,0.41059,0.00015,29.06215]
[1779138783089,34.26,76876.43,34.0,0.41064,0.00015,29.06309]
[1779138783582,34.26,76876.43,34.0,0.41064,0.00015,29.06309]
[1779138783852,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138783865,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138783894,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138783951,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138783983,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138783997,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784026,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784059,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784525,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784684,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784736,34.26,76882.04,34.0,0.41149,0.00015,29.0795]
[1779138784734,34.26,76899.39,34.0,0.41413,0.00015,29.12946]
[1779138784869,34.26,76899.39,34.0,0.41413,0.00015,29.12946]
[1779138785021,34.26,76899.39,34.0,0.41413,0.00015,29.12946]
[1779138785157,34.26,76899.39,34.0,0.41413,0.00015,29.12946]
[1779138785630,34.26,76899.39,34.0,0.41413,0.00015,29.12946]
[1779138785723,34.26,76910.1,34.0,0.41575,0.00015,29.15965]
[1779138786699,34.26,76910.1,34.0,0.41575,0.00015,29.15965]
[1779138786873,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138786894,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787129,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787136,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787291,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787367,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787690,34.26,76910.1,34.0,0.41575,0.00015,29.15963]
[1779138787629,34.26,76914.07,34.0,0.41636,0.00015,29.17071]
[1779138787807,34.26,76914.07,34.0,0.41636,0.00015,29.17071]
[1779138788144,34.26,76914.07,34.0,0.41636,0.00015,29.17071]
[1779138788287,34.26,76914.07,34.0,0.41636,0.00015,29.17071]
[1779138788636,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138788822,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138788904,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138789223,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138789586,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138789672,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138789684,34.26,76926.42,34.0,0.41824,0.00015,29.20481]
[1779138789754,34.26,76946.25,34.0,0.42127,0.00015,29.25819]
[1779138789779,34.26,76946.25,34.0,0.42127,0.00015,29.25819]
[1779138789805,34.26,76946.25,34.0,0.42127,0.00015,29.25819]
[1779138789882,34.26,76946.25,34.0,0.42127,0.00015,29.25819]
[1779138789959,34.26,76946.25,34.0,0.42127,0.00015,29.25819]
[1779138790846,34.26,76946.25,34.0,0.42127,0.00015,29.2582]
[1779138791657,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138791884,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138791943,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138791991,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138792011,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138792206,34.26,76955.85,34.0,0.42273,0.00015,29.28342]
[1779138793936,34.26,76963.55,34.0,0.42391,0.00015,29.30334]
[1779138794027,34.26,76963.55,34.0,0.42391,0.00015,29.30334]
[1779138794266,34.26,76963.55,34.0,0.42391,0.00015,29.30334]
[1779138794908,34.26,76963.43,34.0,0.42389,0.00015,29.30301]
[1779138795410,34.26,76963.43,34.0,0.42389,0.00015,29.30301]
[1779138795535,34.26,76963.43,34.0,0.42389,0.00015,29.30301]
[1779138796729,34.26,76964.54,34.0,0.42405,0.00015,29.30584]
[1779138797791,34.26,76965.42,34.0,0.42419,0.00015,29.30806]
[1779138801091,34.26,76959.15,34.0,0.42322,0.00015,29.29181]
[1779138801237,34.26,76959.15,34.0,0.42322,0.00015,29.29181]
[1779138803410,34.25,76952.87,34.0,0.42226,0.00015,29.27539]
[1779138804604,34.25,76951.06,34.0,0.42198,0.00015,29.27061]
[1779138804613,34.25,76951.06,34.0,0.42198,0.00015,29.27061]
[1779138804675,34.25,76951.06,34.0,0.42198,0.00015,29.27061]
[1779138804774,34.25,76943.3,34.0,0.4208,0.00015,29.25007]
[1779138804886,34.25,76943.3,34.0,0.4208,0.00015,29.25007]
[1779138806563,34.25,76943.11,34.0,0.42077,0.00015,29.24955]
[1779138811800,34.25,76936.92,34.0,0.41981,0.00015,29.22988]
[1779138816835,34.25,76939.02,34.0,0.42013,0.00015,29.23553]
[1779138821508,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821673,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821677,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821765,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821834,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821878,34.25,76936.39,34.0,0.41973,0.00015,29.22846]
[1779138821926,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138821942,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138821958,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138821958,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822036,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822073,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822088,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822101,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822106,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822310,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822579,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822675,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822721,34.25,76936.41,34.0,0.41973,0.00015,29.22852]
[1779138822782,34.25,76913.65,34.0,0.41627,0.00015,29.16621]
[1779138822846,34.25,76913.65,34.0,0.41627,0.00015,29.16621]
[1779138823459,34.25,76913.65,34.0,0.41627,0.00015,29.16621]
[1779138823598,34.25,76913.65,34.0,0.41627,0.00015,29.16621]
[1779138823668,34.25,76913.65,34.0,0.41627,0.00015,29.16621]
[1779138823778,34.25,76887.94,34.0,0.41235,0.00015,29.09307]
[1779138823879,34.25,76887.94,34.0,0.41235,0.00015,29.09307]
[1779138824672,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825067,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825067,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825070,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825174,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825386,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138825800,34.25,76890.92,34.0,0.4128,0.00015,29.10159]
[1779138826614,34.25,76891.05,34.0,0.41281,0.00015,29.10187]
[1779138826651,34.25,76891.05,34.0,0.41281,0.00015,29.10187]
[1779138826722,34.25,76891.05,34.0,0.41281,0.00015,29.10187]
[1779138826737,34.25,76889.86,34.0,0.41263,0.00015,29.09838]
[1779138827311,34.25,76889.86,34.0,0.41263,0.00015,29.09838]
[1779138827321,34.25,76889.86,34.0,0.41263,0.00015,29.09838]
[1779138828575,34.25,76888.5,34.0,0.41242,0.00015,29.09438]
[1779138828892,34.24,76883.88,34.0,0.41171,0.00015,29.0809]
[1779138829406,34.24,76883.88,34.0,0.41171,0.00015,29.0809]
[1779138829442,34.24,76883.88,34.0,0.41171,0.00015,29.0809]
[1779138829978,34.24,76878.53,34.0,0.41089,0.00015,29.06519]
[1779138831021,34.24,76877.9,34.0,0.41079,0.00015,29.06328]
[1779138832282,34.24,76877.5,34.0,0.41073,0.00015,29.06205]
[1779138833309,34.24,76877.11,34.0,0.41067,0.00015,29.06086]
[1779138835143,34.24,76876.08,34.0,0.4105,0.00015,29.05773]
[1779138835359,34.24,76876.08,34.0,0.4105,0.00015,29.05773]
[1779138838322,34.23,76875.04,34.0,0.41034,0.00015,29.05454]
[1779138844030,34.23,76874.22,34.0,0.4102,0.00015,29.05183]
[1779138849066,34.23,76872.32,34.0,0.4099,0.00015,29.04601]
[1779138851328,34.22,76872.58,34.0,0.40993,0.00015,29.04674]
[1779138851396,34.22,76872.87,34.0,0.40998,0.00015,29.04756]
[1779138852645,34.22,76872.87,34.0,0.40998,0.00015,29.04756]
[1779138856418,34.22,76875.52,34.0,0.41037,0.00015,29.05529]
[1779138858213,34.22,76875.41,34.0,0.41035,0.00015,29.0549]
[1779138864171,34.22,76875.71,34.0,0.41039,0.00015,29.05558]
[1779138866867,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138866909,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138867211,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138867444,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138867459,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138867508,34.21,76875.96,34.0,0.41042,0.00015,29.05625]
[1779138867570,34.21,76876.32,34.0,0.41047,0.00015,29.05728]
[1779138868254,34.21,76876.32,34.0,0.41047,0.00015,29.05728]
[1779138869089,34.21,76870.07,34.0,0.40952,0.00015,29.03872]
[1779138870445,34.21,76869.74,34.0,0.40947,0.00015,29.03769]
[1779138870460,34.21,76869.74,34.0,0.40947,0.00015,29.03769]
[1779138870511,34.21,76862.17,34.0,0.40831,0.00015,29.01499]
[1779138871524,34.21,76862.17,34.0,0.40831,0.00015,29.01499]
[1779138871768,34.21,76862.17,34.0,0.40831,0.00015,29.01499]
[1779138877262,34.21,76856.48,34.0,0.40743,0.00015,28.99456]
[1779138880298,34.21,76856.91,34.0,0.4075,0.00015,28.99584]
[1779138880640,34.21,76856.91,34.0,0.4075,0.00015,28.99584]
[1779138886325,34.21,76856.73,34.0,0.40746,0.00015,28.99519]
[1779138889531,34.21,76856.64,34.0,0.40745,0.00015,28.99489]
[1779138890572,34.21,76856.59,34.0,0.40744,0.00015,28.99473]
[1779138893031,34.21,76856.24,34.0,0.40738,0.00015,28.99364]
[1779138898409,34.2,76855.89,34.0,0.40733,0.00015,28.99248]
[1779138900746,34.2,76855.88,34.0,0.40732,0.00015,28.99244]
[1779138901025,34.2,76855.62,34.0,0.40728,0.00015,28.99164]
[1779138901728,34.2,76855.62,34.0,0.40728,0.00015,28.99164]
[1779138904453,34.2,76860.15,34.0,0.40797,0.00015,29.00532]
[1779138907856,34.2,76861.21,34.0,0.40813,0.00015,29.00847]
[1779138907938,34.2,76862.6,34.0,0.40834,0.00015,29.01264]
[1779138907941,34.2,76862.6,34.0,0.40834,0.00015,29.01264]
[1779138909343,34.2,76863.07,34.0,0.40841,0.00015,29.01403]
[1779138909406,34.2,76863.07,34.0,0.40841,0.00015,29.01403]
[1779138909586,34.2,76863.07,34.0,0.40841,0.00015,29.01403]
[1779138909845,34.2,76863.07,34.0,0.40841,0.00015,29.01403]
[1779138909869,34.2,76871.49,34.0,0.40969,0.00015,29.03919]
[1779138910408,34.2,76871.49,34.0,0.40969,0.00015,29.03919]
[1779138915529,34.2,76873.82,34.0,0.41003,0.00015,29.04592]
[1779138917690,34.2,76873.82,34.0,0.41003,0.00015,29.04592]
[1779138919322,34.19,76875.94,34.0,0.41035,0.00015,29.05208]
[1779138924592,34.19,76876.97,34.0,0.41049,0.00015,29.0549]
[1779138928150,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928293,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928316,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928326,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928396,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928556,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138928873,34.19,76875.87,34.0,0.41032,0.00015,29.05154]
[1779138930638,34.19,76860.85,34.0,0.40802,0.00015,29.00654]
[1779138931822,34.19,76860.85,34.0,0.40802,0.00015,29.00654]
[1779138932024,34.19,76861.12,34.0,0.40805,0.00015,29.00422]
[1779138935377,34.18,76861.42,34.0,0.4081,0.00015,29.00508]
[1779138936240,34.18,76862.06,34.0,0.40819,0.00015,29.00699]
[1779138936260,34.18,76862.06,34.0,0.40819,0.00015,29.00699]
[1779138936565,34.18,76862.06,34.0,0.40819,0.00015,29.00699]
[1779138937212,34.18,76862.19,34.0,0.40821,0.00015,29.00736]
[1779138938093,34.18,76865.79,34.0,0.40876,0.00015,29.01817]
[1779138938404,34.18,76865.79,34.0,0.40876,0.00015,29.01817]
[1779138944010,34.18,76867.31,34.0,0.40898,0.00015,29.02258]
[1779138944844,34.18,76867.31,34.0,0.40898,0.00015,29.02258]
[1779138945231,34.18,76867.69,34.0,0.40904,0.00015,29.02369]
[1779138945283,34.18,76867.69,34.0,0.40904,0.00015,29.02369]
[1779138947609,34.18,76869.88,34.0,0.40937,0.00015,29.03019]
[1779138947614,34.18,76869.88,34.0,0.40937,0.00015,29.03019]
[1779138947833,34.18,76869.88,34.0,0.40937,0.00015,29.03019]
[1779138948277,34.18,76872.44,34.0,0.40976,0.00015,29.03778]
[1779138948660,34.18,76872.44,34.0,0.40976,0.00015,29.03778]
[1779138951740,34.18,76879.51,34.0,0.41083,0.00015,29.05861]
[1779138953696,34.17,76879.09,34.0,0.41076,0.00015,29.05729]
[1779138953719,34.17,76879.09,34.0,0.41076,0.00015,29.05729]
[1779138958836,34.17,76881.88,34.0,0.41117,0.00015,29.06525]
[1779138962805,34.17,76881.81,34.0,0.41115,0.00015,29.06491]
[1779138962906,34.17,76882.17,34.0,0.4112,0.00015,29.06593]
[1779138965555,34.17,76882.35,34.0,0.41123,0.00015,29.06639]
[1779138965562,34.17,76882.35,34.0,0.41123,0.00015,29.06639]
[1779138965885,34.16,76879.79,34.0,0.41083,0.00015,29.05883]
[1779138966381,34.16,76879.79,34.0,0.41083,0.00015,29.05883]
[1779138966585,34.16,76879.79,34.0,0.41083,0.00015,29.05883]
[1779138970858,34.16,76874.27,34.0,0.40999,0.00015,29.0424]
[1779138975977,34.16,76874.18,34.0,0.40996,0.00015,29.04191]
[1779138983223,34.16,76872.82,34.0,0.40975,0.00015,29.03777]
[1779138986625,34.15,76872.28,34.0,0.40966,0.00015,29.03607]
[1779138986628,34.15,76872.28,34.0,0.40966,0.00015,29.03607]
[1779138986647,34.15,76872.28,34.0,0.40966,0.00015,29.03607]
[1779138986714,34.16,76872.1,34.0,0.40964,0.00015,29.03566]
[1779138987021,34.16,76872.1,34.0,0.40964,0.00015,29.03566]
[1779138988692,34.16,76876.5,34.0,0.41031,0.00015,29.04876]
[1779138994107,34.16,76881.38,34.0,0.41106,0.00015,29.06024]
[1779138999142,34.16,76878.88,34.0,0.41067,0.00015,29.05273]
[1779139004177,34.16,76877.93,34.0,0.41051,0.00015,29.04979]
[1779139009018,34.15,76879.4,34.0,0.41073,0.00015,29.05402]
[1779139009024,34.15,76879.4,34.0,0.41073,0.00015,29.05402]
[1779139011334,34.15,76881.21,34.0,0.41101,0.00015,29.05933]
[1779139011448,34.15,76881.21,34.0,0.41101,0.00015,29.05933]
[1779139012857,34.15,76886.18,34.0,0.41176,0.00015,29.0739]
[1779139013213,34.15,76886.76,34.0,0.41185,0.00015,29.0756]
[1779139013377,34.15,76886.76,34.0,0.41185,0.00015,29.0756]
[1779139014960,34.15,76886.68,34.0,0.41184,0.00015,29.07535]
[1779139019942,34.15,76889.32,34.0,0.41224,0.00015,29.08298]
[1779139024317,34.15,76881.0,34.0,0.41096,0.00015,29.05845]
[1779139025197,34.15,76881.0,34.0,0.41096,0.00015,29.05845]
[1779139031366,34.14,76877.93,34.0,0.41048,0.00015,29.0492]
[1779139037408,34.14,76877.12,34.0,0.41035,0.00015,29.04665]
[1779139043450,34.14,76874.49,34.0,0.40994,0.00015,29.03871]
[1779139048524,34.14,76876.25,34.0,0.4102,0.00015,29.04387]
[1779139055535,34.13,76866.83,34.0,0.40875,0.00015,29.01252]
[1779139061577,34.13,76864.1,34.0,0.40833,0.00015,29.00426]
[1779139066613,34.13,76866.68,34.0,0.40872,0.00015,29.01199]
[1779139069081,34.13,76866.5,34.0,0.40869,0.00015,29.01143]
[1779139073662,34.13,76858.05,34.0,0.4074,0.00015,28.98584]
[1779139078980,34.13,76858.71,34.0,0.4075,0.00015,28.98786]
[1779139084218,34.13,76858.75,34.0,0.40751,0.00015,28.988]
[1779139089774,34.13,76863.53,34.0,0.40824,0.00015,29.00247]
[1779139094809,34.13,76862.05,34.0,0.40801,0.00015,28.99798]
[1779139095954,34.13,76862.05,34.0,0.40801,0.00015,28.99798]
[1779139101858,34.13,76871.34,34.0,0.40942,0.00015,29.02583]
[1779139109914,34.13,76872.4,34.0,0.40958,0.00015,29.02887]
[1779139112020,34.13,76872.54,34.0,0.4096,0.00015,29.02927]
[1779139112033,34.13,76872.54,34.0,0.4096,0.00015,29.02927]
[1779139112043,34.13,76872.54,34.0,0.4096,0.00015,29.02927]
[1779139112121,34.13,76872.59,34.0,0.40959,0.00015,29.0263]
[1779139112374,34.13,76872.59,34.0,0.40959,0.00015,29.0263]
[1779139113961,34.13,76882.21,34.0,0.41106,0.00015,29.05476]
[1779139116484,34.12,76883.26,34.0,0.41122,0.00015,29.05778]
[1779139120071,34.13,76882.35,34.0,0.41108,0.00015,29.05513]
[1779139120567,34.13,76883.7,34.0,0.41129,0.00015,29.05912]
[1779139120727,34.13,76883.7,34.0,0.41129,0.00015,29.05912]
[1779139122567,34.13,76884.7,34.0,0.41144,0.00015,29.06207]
[1779139129070,34.12,76886.9,34.0,0.41177,0.00015,29.06843]
[1779139134105,34.12,76887.49,34.0,0.41186,0.00015,29.07011]
[1779139137323,34.12,76888.72,34.0,0.41204,0.00015,29.07367]
[1779139137487,34.12,76888.72,34.0,0.41204,0.00015,29.07367]
[1779139147196,34.12,76887.98,34.0,0.41192,0.00015,29.07127]
[1779139152231,34.11,76889.29,34.0,0.41211,0.00015,29.07491]
[1779139157266,34.11,76889.67,34.0,0.41216,0.00015,29.07589]
[1779139161154,34.11,76892.42,34.0,0.41257,0.00015,29.08385]
[1779139166329,34.11,76895.0,34.0,0.41297,0.00015,29.09127]
[1779139169288,34.11,76895.38,34.0,0.41302,0.00015,29.09232]
[1779139169954,34.11,76895.38,34.0,0.41302,0.00015,29.09232]
[1779139170065,34.11,76895.38,34.0,0.41302,0.00015,29.09232]
[1779139171078,34.11,76897.39,34.0,0.41333,0.00015,29.09808]
[1779139173057,34.11,76897.38,34.0,0.41331,0.00015,29.09486]
[1779139175333,34.1,76895.23,34.0,0.41298,0.00015,29.08857]
[1779139175335,34.1,76895.23,34.0,0.41298,0.00015,29.08857]
[1779139176357,34.1,76895.14,34.0,0.41296,0.00015,29.08822]
[1779139182441,34.1,76894.58,34.0,0.41286,0.00015,29.08645]
[1779139187165,34.1,76891.95,34.0,0.41245,0.00015,29.07876]
[1779139187859,34.1,76892.46,34.0,0.41253,0.00015,29.08022]
[1779139193519,34.09,76891.61,34.0,0.41239,0.00015,29.07762]
[1779139194548,34.09,76891.61,34.0,0.41239,0.00015,29.07762]
[1779139197559,34.09,76893.85,34.0,0.41273,0.00015,29.08406]
[1779139198559,34.09,76893.78,34.0,0.41272,0.00015,29.08384]
[1779139207617,34.09,76892.69,34.0,0.41254,0.00015,29.08048]
[1779139212609,34.09,76892.81,34.0,0.41256,0.00015,29.08079]
[1779139212680,34.09,76892.81,34.0,0.41256,0.00015,29.08079]
[1779139212878,34.09,76892.81,34.0,0.41256,0.00015,29.08079]
[1779139218218,34.09,76895.34,34.0,0.41295,0.00015,29.08814]
[1779139223731,34.09,76896.86,34.0,0.41318,0.00015,29.0926]
[1779139228932,34.09,76896.66,34.0,0.41316,0.00015,29.09207]
[1779139229257,34.09,76896.5,34.0,0.41313,0.00015,29.09162]
[1779139229260,34.09,76896.5,34.0,0.41313,0.00015,29.09162]
[1779139229974,34.09,76896.5,34.0,0.41313,0.00015,29.09162]
[1779139231682,34.09,76900.49,34.0,0.41374,0.00015,29.10315]
[1779139231802,34.09,76900.49,34.0,0.41374,0.00015,29.10315]
[1779139236651,34.1,76907.88,34.0,0.41487,0.00015,29.12126]
[1779139236654,34.1,76907.88,34.0,0.41487,0.00015,29.12126]
[1779139239534,34.1,76908.2,34.0,0.41493,0.00015,29.12227]
[1779139244878,34.1,76907.3,34.0,0.41481,0.00015,29.11996]
[1779139249913,34.11,76908.39,34.0,0.41498,0.00015,29.12319]
[1779139254948,34.11,76909.07,34.0,0.41509,0.00015,29.12525]
[1779139260200,34.11,76911.13,34.0,0.41542,0.00015,29.13117]
[1779139262030,34.11,76912.87,34.0,0.41568,0.00015,29.13612]
[1779139262087,34.11,76920.68,34.0,0.41688,0.00015,29.15801]
[1779139263401,34.11,76920.74,34.0,0.4169,0.00015,29.15823]
[1779139264314,34.12,76923.03,34.0,0.41725,0.00015,29.16462]
[1779139264387,34.12,76923.03,34.0,0.41725,0.00015,29.16462]
[1779139266164,34.12,76923.08,34.0,0.41726,0.00015,29.16479]
[1779139267768,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139267898,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139267968,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139268057,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139268081,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139268095,34.12,76929.4,34.0,0.41823,0.00015,29.18228]
[1779139268807,34.12,76935.88,34.0,0.41923,0.00015,29.19999]
[1779139270296,34.12,76942.84,34.0,0.4203,0.00015,29.21886]
[1779139270405,34.12,76942.84,34.0,0.4203,0.00015,29.21886]
[1779139270758,34.12,76942.84,34.0,0.4203,0.00015,29.21886]
[1779139276259,34.13,76948.76,34.0,0.42123,0.00015,29.235]
[1779139276845,34.13,76947.06,34.0,0.42097,0.00015,29.23055]
[1779139278916,34.13,76948.75,34.0,0.42124,0.00015,29.23512]
[1779139280351,34.13,76949.37,34.0,0.42134,0.00015,29.23685]
[1779139280618,34.13,76949.37,34.0,0.42134,0.00015,29.23685]
[1779139280788,34.13,76949.37,34.0,0.42134,0.00015,29.23685]
[1779139280878,34.13,76949.37,34.0,0.42134,0.00015,29.23685]
[1779139282141,34.14,76936.54,34.0,0.41938,0.00015,29.20259]
[1779139283864,34.14,76932.2,34.0,0.41872,0.00015,29.19087]
[1779139289190,34.15,76924.21,34.0,0.41751,0.00015,29.16919]
[1779139289862,34.15,76924.21,34.0,0.41751,0.00015,29.16919]
[1779139291598,34.15,76923.96,34.0,0.41747,0.00015,29.16548]
[1779139297253,34.15,76921.01,34.0,0.41703,0.00015,29.15751]
[1779139299414,34.15,76922.24,34.0,0.41722,0.00015,29.16098]
[1779139299961,34.15,76922.24,34.0,0.41722,0.00015,29.16098]
[1779139308332,34.16,76921.35,34.0,0.4171,0.00015,29.1588]
[1779139313402,34.16,76921.0,34.0,0.41706,0.00015,29.15795]
[1779139319409,34.17,76920.07,34.0,0.41693,0.00015,29.15563]
[1779139324444,34.17,76919.34,34.0,0.41683,0.00015,29.15376]
[1779139327465,34.17,76927.03,34.0,0.41801,0.00015,29.17509]
[1779139332500,34.18,76929.97,34.0,0.41848,0.00015,29.18332]
[1779139337535,34.18,76929.42,34.0,0.4184,0.00015,29.182]
[1779139340793,34.18,76929.42,34.0,0.4184,0.00015,29.182]
[1779139347004,34.19,76930.33,34.0,0.41856,0.00015,29.18475]
[1779139349560,34.19,76926.33,34.0,0.41796,0.00015,29.17396]
[1779139351182,34.19,76926.05,34.0,0.41792,0.00015,29.17323]
[1779139351570,34.19,76925.82,34.0,0.41788,0.00015,29.16954]
[1779139356668,34.2,76923.05,34.0,0.41746,0.00015,29.1621]
[1779139359080,34.2,76922.99,34.0,0.41746,0.00015,29.16196]
[1779139359621,34.2,76922.69,34.0,0.41741,0.00015,29.16115]
[1779139360447,34.2,76922.73,34.0,0.41742,0.00015,29.16129]
[1779139360784,34.2,76922.73,34.0,0.41742,0.00015,29.16129]
[1779139362128,34.2,76918.3,34.0,0.41674,0.00015,29.14905]
[1779139364585,34.2,76916.9,34.0,0.41654,0.00015,29.14525]
[1779139365564,34.2,76916.72,34.0,0.41651,0.00015,29.14478]
[1779139366242,34.2,76916.72,34.0,0.41651,0.00015,29.14478]
[1779139368210,34.21,76914.55,34.0,0.41618,0.00015,29.1388]
[1779139373787,34.21,76913.2,34.0,0.41599,0.00015,29.13528]
[1779139378822,34.22,76914.4,34.0,0.41619,0.00015,29.13883]
[1779139381194,34.22,76914.63,34.0,0.41623,0.00015,29.1395]
[1779139381682,34.22,76914.66,34.0,0.41623,0.00015,29.13962]
[1779139382714,34.22,76914.67,34.0,0.41624,0.00015,29.13969]
[1779139387885,34.22,76925.1,34.0,0.41784,0.00015,29.16874]
[1779139392920,34.23,76926.67,34.0,0.41809,0.00015,29.17318]
[1779139397453,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397476,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397648,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397707,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397729,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397747,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397809,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139397904,34.23,76927.0,34.0,0.41815,0.00015,29.1742]
[1779139398962,34.23,76939.01,34.0,0.41998,0.00015,29.20677]
[1779139399741,34.23,76939.01,34.0,0.41998,0.00015,29.20677]
[1779139400442,34.23,76942.91,34.0,0.42058,0.00015,29.21718]
[1779139400471,34.23,76942.91,34.0,0.42058,0.00015,29.21718]
[1779139401922,34.23,76942.7,34.0,0.42055,0.00015,29.21662]
[1779139401947,34.23,76942.7,34.0,0.42055,0.00015,29.21662]
[1779139402341,34.23,76942.7,34.0,0.42055,0.00015,29.21662]
[1779139405489,34.23,76933.07,34.0,0.41908,0.00015,29.19087]
[1779139405494,34.23,76933.07,34.0,0.41908,0.00015,29.19087]
[1779139406010,34.23,76933.07,34.0,0.41908,0.00015,29.19087]
[1779139406111,34.23,76941.24,34.0,0.42033,0.00015,29.21291]
[1779139410893,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139410908,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139410908,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411027,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411172,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411192,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411192,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411242,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411273,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139411307,34.23,76943.6,34.0,0.42069,0.00015,29.21919]
[1779139412874,34.23,76949.22,34.0,0.42154,0.00015,29.23102]
[1779139413026,34.23,76949.22,34.0,0.42154,0.00015,29.23102]
[1779139413075,34.23,76949.22,34.0,0.42154,0.00015,29.23102]
[1779139413076,34.23,76949.22,34.0,0.42154,0.00015,29.23102]
[1779139413104,34.23,76958.5,34.0,0.42296,0.00015,29.25535]
[1779139413924,34.23,76958.5,34.0,0.42296,0.00015,29.25535]
[1779139413931,34.23,76958.5,34.0,0.42296,0.00015,29.25535]
[1779139415538,34.23,76958.78,34.0,0.423,0.00015,29.25606]
[1779139417063,34.23,76958.78,34.0,0.423,0.00015,29.25604]
[1779139417704,34.23,76959.14,34.0,0.42306,0.00015,29.25696]
[1779139423114,34.23,76960.4,34.0,0.42325,0.00015,29.26018]
[1779139423137,34.23,76960.4,34.0,0.42325,0.00015,29.26018]
[1779139423256,34.23,76960.4,34.0,0.42325,0.00015,29.26018]
[1779139425396,34.23,76960.61,34.0,0.42327,0.00015,29.26065]
[1779139436225,34.22,76962.44,34.0,0.42354,0.00015,29.26517]
[1779139439095,34.22,76964.26,34.0,0.42382,0.00015,29.26984]
[1779139440874,34.22,76961.72,34.0,0.42342,0.00015,29.26325]
[1779139445009,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445019,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445035,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445061,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445084,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445244,34.22,76957.99,34.0,0.42285,0.00015,29.25349]
[1779139445864,34.22,76954.54,34.0,0.42232,0.00015,29.24446]
[1779139446422,34.22,76954.54,34.0,0.42232,0.00015,29.24446]
[1779139446858,34.22,76954.23,34.0,0.42227,0.00015,29.24363]
[1779139447411,34.22,76954.23,34.0,0.42227,0.00015,29.24363]
[1779139455359,34.22,76947.67,34.0,0.42128,0.00015,29.22647]
[1779139457260,34.22,76947.3,34.0,0.42122,0.00015,29.2255]
[1779139457959,34.22,76947.23,34.0,0.42121,0.00015,29.22533]
[1779139457969,34.22,76947.23,34.0,0.42121,0.00015,29.22533]
[1779139458414,34.22,76947.23,34.0,0.42121,0.00015,29.22533]
[1779139458448,34.22,76947.23,34.0,0.42121,0.00015,29.22533]
[1779139459387,34.22,76937.73,34.0,0.41976,0.00015,29.20002]
[1779139459879,34.22,76937.73,34.0,0.41976,0.00015,29.20002]
[1779139459893,34.22,76937.73,34.0,0.41976,0.00015,29.20002]
[1779139459914,34.22,76937.73,34.0,0.41976,0.00015,29.20002]
[1779139459987,34.22,76937.73,34.0,0.41976,0.00015,29.20002]
[1779139465429,34.23,76930.54,34.0,0.41868,0.00015,29.18081]
[1779139471471,34.23,76927.32,34.0,0.41819,0.00015,29.16914]
[1779139476506,34.24,76928.24,34.0,0.41834,0.00015,29.17181]
[1779139481106,34.24,76928.24,34.0,0.41834,0.00015,29.17181]
[1779139481422,34.24,76928.24,34.0,0.41834,0.00015,29.17181]
[1779139486576,34.24,76924.62,34.0,0.41781,0.00015,29.1622]
[1779139489929,34.25,76924.78,34.0,0.41784,0.00015,29.16271]
[1779139490350,34.25,76924.78,34.0,0.41784,0.00015,29.16271]
[1779139496231,34.25,76925.3,34.0,0.41793,0.00015,29.16429]
[1779139499667,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139500534,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139500639,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139500812,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139500900,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501008,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501044,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501084,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501120,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501181,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501247,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501256,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501274,34.25,76916.12,34.0,0.41654,0.00015,29.13908]
[1779139501563,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139501702,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139501996,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139502086,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139502186,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139502264,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139502450,34.25,76922.52,34.0,0.41751,0.00015,29.15681]
[1779139502481,34.25,76943.52,34.0,0.42072,0.00015,29.21363]
[1779139503209,34.25,76943.52,34.0,0.42072,0.00015,29.21363]
[1779139505083,34.25,76940.5,34.0,0.42026,0.00015,29.20561]
[1779139513478,34.26,76936.09,34.0,0.4196,0.00015,29.19405]
[1779139519819,34.27,76935.93,34.0,0.41961,0.00015,29.19403]
[1779139524631,34.27,76935.89,34.0,0.41961,0.00015,29.19409]
[1779139524878,34.27,76935.89,34.0,0.41961,0.00015,29.19409]
[1779139530299,34.28,76928.85,34.0,0.41855,0.00015,29.17521]
[1779139530575,34.28,76928.37,34.0,0.41848,0.00015,29.17394]
[1779139535932,34.28,76922.74,34.0,0.41762,0.00015,29.15558]
[1779139541883,34.29,76923.45,34.0,0.41773,0.00015,29.15763]
[1779139546431,34.29,76923.05,34.0,0.41768,0.00015,29.15661]
[1779139546469,34.29,76923.05,34.0,0.41768,0.00015,29.15661]
[1779139553155,34.29,76923.84,34.0,0.41781,0.00015,29.15891]
[1779139553529,34.29,76923.84,34.0,0.41781,0.00015,29.15891]
[1779139553532,34.29,76923.84,34.0,0.41781,0.00015,29.15891]
[1779139555644,34.29,76931.16,34.0,0.41893,0.00015,29.17895]
[1779139559899,34.3,76932.98,34.0,0.41921,0.00015,29.184]
[1779139560892,34.3,76932.98,34.0,0.41922,0.00015,29.18403]
[1779139566142,34.3,76933.68,34.0,0.41934,0.00015,29.18613]
[1779139571177,34.31,76933.56,34.0,0.41933,0.00015,29.18598]
[1779139576531,34.31,76933.23,34.0,0.41929,0.00015,29.18523]
[1779139586283,34.32,76931.99,34.0,0.41912,0.00015,29.18222]
[1779139591387,34.32,76934.41,34.0,0.4195,0.00015,29.18888]
[1779139598367,34.33,76934.3,34.0,0.41949,0.00015,29.18577]
[1779139604409,34.33,76934.41,34.0,0.41952,0.00015,29.18627]
[1779139609444,34.34,76933.62,34.0,0.41941,0.00015,29.18431]
[1779139610153,34.34,76933.62,34.0,0.41941,0.00015,29.18431]
[1779139615486,34.34,76943.22,34.0,0.42089,0.00015,29.21018]
[1779139621530,34.35,76941.39,34.0,0.42063,0.00015,29.20559]
[1779139623323,34.35,76941.39,34.0,0.42063,0.00015,29.20559]
[1779139627757,34.35,76942.51,34.0,0.42082,0.00015,29.20883]
[1779139627818,34.35,76942.51,34.0,0.42082,0.00015,29.20883]
[1779139629624,34.36,76943.22,34.0,0.42093,0.00015,29.21075]
[1779139632205,34.36,76942.74,34.0,0.42085,0.00015,29.20947]
[1779139637642,34.35,76942.37,34.0,0.42079,0.00015,29.20843]
[1779139642677,34.35,76941.48,34.0,0.42066,0.00015,29.20603]
[1779139649726,34.35,76940.74,34.0,0.42054,0.00015,29.204]
[1779139654670,34.35,76941.4,34.0,0.42063,0.00015,29.2026]
[1779139654682,34.35,76941.4,34.0,0.42063,0.00015,29.2026]
[1779139654703,34.35,76941.4,34.0,0.42063,0.00015,29.2026]
[1779139654869,34.35,76941.4,34.0,0.42063,0.00015,29.2026]
[1779139655416,34.35,76941.4,34.0,0.42063,0.00015,29.2026]
[1779139660803,34.34,76949.92,34.0,0.42191,0.00015,29.22482]
[1779139665838,34.34,76955.38,34.0,0.42273,0.00015,29.23896]
[1779139670873,34.34,76956.38,34.0,0.42288,0.00015,29.24147]
[1779139673874,34.34,76956.69,34.0,0.42292,0.00015,29.24224]
[1779139675426,34.34,76956.83,34.0,0.42294,0.00015,29.24259]
[1779139678889,34.33,76957.25,34.0,0.423,0.00015,29.2436]
[1779139680595,34.33,76957.45,34.0,0.42303,0.00015,29.2441]
[1779139681053,34.33,76957.53,34.0,0.42304,0.00015,29.24428]
[1779139682612,34.33,76955.67,34.0,0.42275,0.00015,29.23942]
[1779139685945,34.33,76954.1,34.0,0.42251,0.00015,29.23525]
[1779139690287,34.33,76954.76,34.0,0.4226,0.00015,29.2369]
[1779139692340,34.33,76955.59,34.0,0.42273,0.00015,29.23902]
[1779139696140,34.32,76955.64,34.0,0.42273,0.00015,29.23907]
[1779139696466,34.32,76955.64,34.0,0.42273,0.00015,29.23907]
[1779139700652,34.32,76955.79,34.0,0.42275,0.00015,29.23938]
[1779139700709,34.32,76955.99,34.0,0.42278,0.00015,29.23988]
[1779139701158,34.32,76955.99,34.0,0.42278,0.00015,29.23988]
[1779139708132,34.32,76961.46,34.0,0.4236,0.00015,29.25387]
[1779139713167,34.31,76961.6,34.0,0.4236,0.00015,29.25103]
[1779139713993,34.31,76961.6,34.0,0.4236,0.00015,29.25103]
[1779139713999,34.31,76961.6,34.0,0.4236,0.00015,29.25103]
[1779139714004,34.31,76961.6,34.0,0.4236,0.00015,29.25103]
[1779139714501,34.31,76961.6,34.0,0.4236,0.00015,29.25103]
[1779139716559,34.31,76961.6,34.0,0.4236,0.00015,29.25098]
[1779139716566,34.31,76961.6,34.0,0.4236,0.00015,29.25098]
[1779139722230,34.31,76965.07,34.0,0.42412,0.00015,29.25976]
[1779139723545,34.31,76965.07,34.0,0.42412,0.00015,29.25976]
[1779139723919,34.31,76965.15,34.0,0.42413,0.00015,29.25995]
[1779139726537,34.31,76965.15,34.0,0.42413,0.00015,29.25993]
[1779139726627,34.31,76965.15,34.0,0.42413,0.00015,29.25993]
[1779139732303,34.3,76965.52,34.0,0.42418,0.00015,29.26075]
[1779139733072,34.3,76965.52,34.0,0.42418,0.00015,29.26075]
[1779139739352,34.3,76965.47,34.0,0.42416,0.00015,29.2605]
[1779139740935,34.3,76965.4,34.0,0.42415,0.00015,29.2603]
[1779139742376,34.3,76964.71,34.0,0.42404,0.00015,29.25852]
[1779139745183,34.3,76964.19,34.0,0.42396,0.00015,29.25713]
[1779139747322,34.3,76964.71,34.0,0.42404,0.00015,29.25843]
[1779139747984,34.3,76965.29,34.0,0.42413,0.00015,29.2599]
[1779139748033,34.3,76965.29,34.0,0.42413,0.00015,29.2599]
[1779139748882,34.3,76965.85,34.0,0.42421,0.00015,29.26132]
[1779139749423,34.3,76974.0,34.0,0.42545,0.00015,29.28205]
[1779139754459,34.3,76977.42,34.0,0.42598,0.00015,29.29073]
[1779139760161,34.3,76978.39,34.0,0.42613,0.00015,29.2932]
[1779139761142,34.3,76978.32,34.0,0.42612,0.00015,29.29304]
[1779139761437,34.3,76978.32,34.0,0.42612,0.00015,29.29304]
[1779139761577,34.3,76978.32,34.0,0.42612,0.00015,29.29304]
[1779139761638,34.3,76978.32,34.0,0.42612,0.00015,29.29304]
[1779139761829,34.3,76978.23,34.0,0.42611,0.00015,29.29282]
[1779139764003,34.3,76984.98,34.0,0.42714,0.00015,29.30968]
[1779139764422,34.3,76984.98,34.0,0.42714,0.00015,29.30968]
[1779139765153,34.3,76984.16,34.0,0.42702,0.00015,29.30765]
[1779139766048,34.3,76984.27,34.0,0.42704,0.00015,29.30793]
[1779139766268,34.3,76984.27,34.0,0.42704,0.00015,29.30793]
[1779139766343,34.3,76984.27,34.0,0.42704,0.00015,29.30793]
[1779139766494,34.3,76984.27,34.0,0.42704,0.00015,29.30793]
[1779139767533,34.3,76988.34,34.0,0.42766,0.00015,29.318]
[1779139767640,34.3,76988.34,34.0,0.42766,0.00015,29.318]
[1779139767651,34.3,76988.34,34.0,0.42766,0.00015,29.318]
[1779139767664,34.3,76988.34,34.0,0.42766,0.00015,29.318]
[1779139767666,34.3,76999.6,34.0,0.42938,0.00015,29.34551]
[1779139768776,34.3,76999.7,34.0,0.4294,0.00015,29.34577]
[1779139769110,34.3,76999.7,34.0,0.4294,0.00015,29.34577]
[1779139770107,34.3,77002.47,34.0,0.42983,0.00015,29.35246]
[1779139770953,34.3,77007.31,34.0,0.43057,0.00015,29.36406]
[1779139771056,34.3,77007.31,34.0,0.43057,0.00015,29.36406]
[1779139773567,34.3,77006.47,34.0,0.43043,0.00015,29.35899]
[1779139773674,34.3,77006.47,34.0,0.43043,0.00015,29.35899]
[1779139773703,34.3,77006.47,34.0,0.43043,0.00015,29.35899]
[1779139773698,34.3,77006.66,34.0,0.43046,0.00015,29.35944]
[1779139774346,34.3,77006.66,34.0,0.43046,0.00015,29.35944]
[1779139775878,34.3,77010.27,34.0,0.43101,0.00015,29.36803]
[1779139778873,34.3,77014.94,34.0,0.43173,0.00015,29.37906]
[1779139780591,34.3,77014.71,34.0,0.43169,0.00015,29.37852]
[1779139781104,34.3,77014.24,34.0,0.43162,0.00015,29.37742]
[1779139781442,34.3,77014.24,34.0,0.43162,0.00015,29.37742]
[1779139783300,34.3,77013.79,34.0,0.43155,0.00015,29.37638]
[1779139784265,34.3,77013.72,34.0,0.43154,0.00015,29.37622]
[1779139787554,34.3,77014.38,34.0,0.43165,0.00015,29.37779]
[1779139788739,34.3,77013.19,34.0,0.43146,0.00015,29.37499]
[1779139789412,34.3,77012.78,34.0,0.4314,0.00015,29.37403]
[1779139789494,34.3,77012.78,34.0,0.4314,0.00015,29.37403]
[1779139789569,34.3,77012.78,34.0,0.4314,0.00015,29.37403]
[1779139789621,34.3,77012.78,34.0,0.4314,0.00015,29.37403]
[1779139789818,34.3,77012.67,34.0,0.43139,0.00015,29.37377]
[1779139789882,34.3,77012.67,34.0,0.43139,0.00015,29.37377]
[1779139789978,34.3,77012.67,34.0,0.43139,0.00015,29.37377]
[1779139790064,34.3,77012.67,34.0,0.43139,0.00015,29.37377]
[1779139790765,34.3,77012.67,34.0,0.43139,0.00015,29.37377]
[1779139790718,34.3,77008.63,34.0,0.43077,0.00015,29.36424]
[1779139791725,34.3,76996.83,34.0,0.42896,0.00015,29.33584]
[1779139793853,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139793885,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139793935,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139793982,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794058,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794074,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794148,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794203,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794217,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794619,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794637,34.3,76993.73,34.0,0.42848,0.00015,29.32826]
[1779139794755,34.3,76944.83,34.0,0.421,0.00015,29.20365]
[1779139794986,34.3,76944.83,34.0,0.421,0.00015,29.20365]
[1779139795118,34.3,76944.83,34.0,0.421,0.00015,29.20365]
[1779139795195,34.3,76944.83,34.0,0.421,0.00015,29.20365]
[1779139795286,34.3,76944.83,34.0,0.421,0.00015,29.20365]
[1779139796300,34.3,76945.33,34.0,0.42108,0.00015,29.20492]
[1779139796410,34.3,76945.33,34.0,0.42108,0.00015,29.20492]
[1779139796764,34.3,76960.3,34.0,0.42336,0.00015,29.24406]
[1779139797778,34.3,76960.3,34.0,0.42336,0.00015,29.24406]
[1779139797771,34.3,76964.17,34.0,0.42395,0.00015,29.25403]
[1779139798785,34.3,76964.17,34.0,0.42395,0.00015,29.25403]
[1779139798822,34.3,76964.07,34.0,0.42393,0.00015,29.25375]
[1779139798827,34.3,76964.07,34.0,0.42393,0.00015,29.25375]
[1779139798948,34.3,76964.07,34.0,0.42393,0.00015,29.25375]
[1779139799038,34.3,76964.07,34.0,0.42393,0.00015,29.25375]
[1779139801568,34.3,76963.63,34.0,0.42386,0.00015,29.25258]
[1779139802066,34.3,76963.77,34.0,0.42388,0.00015,29.25293]
[1779139803909,34.3,76963.54,34.0,0.42385,0.00015,29.25231]
[1779139804432,34.3,76963.54,34.0,0.42385,0.00015,29.25231]
[1779139804892,34.3,76963.8,34.0,0.42389,0.00015,29.25295]
[1779139805025,34.3,76963.8,34.0,0.42389,0.00015,29.25295]
[1779139807802,34.29,76964.29,34.0,0.42396,0.00015,29.25419]
[1779139811596,34.29,76965.22,34.0,0.4241,0.00015,29.25651]
[1779139813234,34.29,76965.34,34.0,0.42411,0.00015,29.25678]
[1779139814137,34.29,76965.85,34.0,0.42419,0.00015,29.25806]
[1779139817025,34.29,76966.65,34.0,0.42431,0.00015,29.26008]
[1779139817345,34.29,76966.65,34.0,0.42431,0.00015,29.26008]
[1779139817778,34.29,76966.65,34.0,0.42431,0.00015,29.26008]
[1779139818189,34.29,76966.01,34.0,0.42421,0.00015,29.25841]
[1779139818332,34.29,76966.01,34.0,0.42421,0.00015,29.25841]
[1779139820501,34.29,76970.52,34.0,0.4249,0.00015,29.26991]
[1779139820705,34.29,76970.52,34.0,0.4249,0.00015,29.26991]
[1779139820786,34.29,76978.51,34.0,0.42612,0.00015,29.29008]
[1779139820879,34.29,76978.51,34.0,0.42612,0.00015,29.29008]
[1779139820932,34.29,76978.51,34.0,0.42612,0.00015,29.29008]
[1779139822486,34.29,76978.51,34.0,0.42612,0.00015,29.29008]
[1779139823449,34.29,76979.76,34.0,0.42631,0.00015,29.29322]
[1779139823462,34.29,76979.76,34.0,0.42631,0.00015,29.29322]
[1779139826096,34.29,76985.42,34.0,0.42718,0.00015,29.30735]
[1779139826121,34.29,76985.42,34.0,0.42718,0.00015,29.30735]
[1779139832009,34.29,76991.81,34.0,0.42815,0.00015,29.32003]
[1779139835461,34.29,76991.53,34.0,0.4281,0.00015,29.31934]
[1779139841072,34.29,76991.37,34.0,0.42808,0.00015,29.31891]
[1779139846107,34.29,76992.97,34.0,0.42832,0.00015,29.32281]
[1779139851064,34.29,76992.5,34.0,0.42825,0.00015,29.32164]
[1779139851065,34.29,76992.5,34.0,0.42825,0.00015,29.32164]
[1779139851110,34.29,76992.5,34.0,0.42825,0.00015,29.32164]
[1779139851123,34.29,76992.5,34.0,0.42825,0.00015,29.32164]
[1779139851312,34.29,76992.5,34.0,0.42825,0.00015,29.32164]
[1779139853103,34.29,76995.5,34.0,0.42871,0.00015,29.32896]
[1779139853334,34.29,76995.5,34.0,0.42871,0.00015,29.32896]
[1779139854159,34.29,76991.29,34.0,0.42806,0.00015,29.31865]
[1779139861213,34.28,76991.16,34.0,0.42804,0.00015,29.3183]
[1779139866257,34.28,76993.49,34.0,0.42839,0.00015,29.32399]
[1779139871292,34.28,76995.39,34.0,0.42868,0.00015,29.3286]
[1779139873553,34.28,76995.55,34.0,0.42871,0.00015,29.32899]
[1779139875125,34.28,76995.53,34.0,0.4287,0.00015,29.32892]
[1779139879185,34.28,76997.03,34.0,0.42893,0.00015,29.33254]
[1779139879220,34.28,76997.03,34.0,0.42893,0.00015,29.33254]
[1779139880210,34.28,76999.82,34.0,0.42936,0.00015,29.3393]
[1779139880806,34.28,76999.82,34.0,0.42936,0.00015,29.3393]
[1779139882007,34.28,77009.11,34.0,0.43078,0.00015,29.36158]
[1779139883017,34.28,77009.11,34.0,0.43078,0.00015,29.36157]
[1779139883099,34.28,77009.11,34.0,0.43078,0.00015,29.36157]
[1779139885551,34.28,77017.08,34.0,0.432,0.00015,29.38039]
[1779139886887,34.28,77018.93,34.0,0.43228,0.00015,29.38473]
[1779139892450,34.28,77019.72,34.0,0.4324,0.00015,29.38348]
[1779139893083,34.28,77019.72,34.0,0.4324,0.00015,29.38348]
[1779139895140,34.28,77019.99,34.0,0.43244,0.00015,29.3841]
[1779139897819,34.28,77020.28,34.0,0.43248,0.00015,29.38477]
[1779139900550,34.28,77021.6,34.0,0.43268,0.00015,29.38783]
[1779139901772,34.28,77021.05,34.0,0.4326,0.00015,29.38655]
[1779139903369,34.28,77022.01,34.0,0.43274,0.00015,29.38877]
[1779139903527,34.28,77022.09,34.0,0.43276,0.00015,29.38895]
[1779139907244,34.28,77023.31,34.0,0.43295,0.00015,29.39181]
[1779139909152,34.28,77023.12,34.0,0.43292,0.00015,29.39139]
[1779139914554,34.28,77025.14,34.0,0.43323,0.00015,29.39611]
[1779139915713,34.28,77025.63,34.0,0.43331,0.00015,29.39725]
[1779139915811,34.28,77026.35,34.0,0.43342,0.00015,29.39892]
[1779139916269,34.28,77026.35,34.0,0.43342,0.00015,29.39892]
[1779139916883,34.28,77026.35,34.0,0.43342,0.00015,29.39892]
[1779139922555,34.28,77028.14,34.0,0.43369,0.00015,29.40299]
[1779139925273,34.28,77029.33,34.0,0.43387,0.00015,29.4057]
[1779139925995,34.28,77029.63,34.0,0.43392,0.00015,29.40638]
[1779139930170,34.28,77030.7,34.0,0.43408,0.00015,29.40879]
[1779139930178,34.28,77030.7,34.0,0.43408,0.00015,29.40879]
[1779139930676,34.28,77030.7,34.0,0.43408,0.00015,29.40879]
[1779139930714,34.28,77030.7,34.0,0.43408,0.00015,29.40879]
[1779139930772,34.28,77032.74,34.0,0.43439,0.00015,29.41343]
[1779139931687,34.28,77032.74,34.0,0.43439,0.00015,29.41343]
[1779139931734,34.28,77032.74,34.0,0.43439,0.00015,29.41343]
[1779139935946,34.28,77033.81,34.0,0.43455,0.00015,29.41587]
[1779139936360,34.28,77033.81,34.0,0.43455,0.00015,29.41587]
[1779139936925,34.28,77033.81,34.0,0.43455,0.00015,29.41587]
[1779139938772,34.28,77022.06,34.0,0.43275,0.00015,29.38886]
[1779139941107,34.28,77021.15,34.0,0.43261,0.00015,29.38676]
[1779139943938,34.28,77020.65,34.0,0.43254,0.00015,29.38562]
[1779139943998,34.28,77020.61,34.0,0.43253,0.00015,29.38555]
[1779139944878,34.28,77020.61,34.0,0.43253,0.00015,29.38555]
[1779139950856,34.29,77017.92,34.0,0.43215,0.00015,29.37959]
[1779139953731,34.29,77017.96,34.0,0.43214,0.00015,29.37663]
[1779139958483,34.29,77018.19,34.0,0.43219,0.00015,29.37723]
[1779139958522,34.29,77018.19,34.0,0.43219,0.00015,29.37723]
[1779139958528,34.29,77018.19,34.0,0.43219,0.00015,29.37723]
[1779139960531,34.29,77027.32,34.0,0.43359,0.00015,29.39844]
[1779139960591,34.29,77027.32,34.0,0.43359,0.00015,29.39844]
[1779139960924,34.29,77027.32,34.0,0.43359,0.00015,29.39844]
[1779139964654,34.29,77029.83,34.0,0.43398,0.00015,29.40422]
[1779139965460,34.29,77030.65,34.0,0.4341,0.00015,29.4061]
[1779139967682,34.29,77033.94,34.0,0.43461,0.00015,29.4136]
[1779139969998,34.29,77043.54,34.0,0.43608,0.00015,29.4352]
[1779139973313,34.29,77041.92,34.0,0.43583,0.00015,29.43158]
[1779139973320,34.29,77041.92,34.0,0.43583,0.00015,29.43158]
[1779139975319,34.29,77042.33,34.0,0.4359,0.00015,29.4325]
[1779139975443,34.29,77042.33,34.0,0.4359,0.00015,29.4325]
[1779139975482,34.29,77042.33,34.0,0.4359,0.00015,29.4325]
[1779139975492,34.29,77042.33,34.0,0.4359,0.00015,29.4325]
[1779139980962,34.29,77048.05,34.0,0.43678,0.00015,29.44522]
[1779139981172,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139981204,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139981285,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139981336,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139981608,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139981636,34.3,77051.31,34.0,0.43728,0.00015,29.45241]
[1779139983548,34.3,77052.61,34.0,0.43748,0.00015,29.45528]
[1779139983568,34.3,77052.61,34.0,0.43748,0.00015,29.45528]
[1779139984026,34.3,77056.3,34.0,0.43805,0.00015,29.46335]
[1779139984208,34.3,77056.3,34.0,0.43805,0.00015,29.46335]
[1779139984878,34.3,77056.3,34.0,0.43805,0.00015,29.46335]
[1779139984901,34.3,77056.88,34.0,0.43814,0.00015,29.46463]
[1779139985444,34.3,77056.88,34.0,0.43814,0.00015,29.46463]
[1779139987918,34.3,77062.98,34.0,0.43908,0.00015,29.47782]
[1779139989563,34.3,77063.36,34.0,0.43914,0.00015,29.47866]
[1779139989563,34.3,77063.36,34.0,0.43914,0.00015,29.47866]
[1779139991318,34.3,77068.59,34.0,0.43994,0.00015,29.48982]
[1779139991560,34.3,77068.59,34.0,0.43994,0.00015,29.48982]
[1779139991745,34.3,77068.59,34.0,0.43994,0.00015,29.48982]
[1779139993446,34.3,77074.8,34.0,0.4409,0.00015,29.50293]
[1779139993512,34.3,77074.8,34.0,0.4409,0.00015,29.50293]
[1779139993535,34.3,77074.8,34.0,0.4409,0.00015,29.50293]
[1779139993592,34.3,77074.8,34.0,0.4409,0.00015,29.50293]
[1779139993646,34.3,77074.8,34.0,0.4409,0.00015,29.50293]
[1779139995189,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139995887,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139995887,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139995898,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139995955,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139996008,34.3,77084.37,34.0,0.44237,0.00015,29.52276]
[1779139995915,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996049,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996102,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996221,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996386,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996556,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996787,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996876,34.3,77088.72,34.0,0.44304,0.00015,29.53164]
[1779139996966,34.3,77107.75,34.0,0.44597,0.00015,29.56951]
[1779139997345,34.3,77107.75,34.0,0.44597,0.00015,29.56951]
[1779139997412,34.3,77107.75,34.0,0.44597,0.00015,29.56951]
[1779139997455,34.3,77107.75,34.0,0.44597,0.00015,29.56951]
[1779139998012,34.3,77107.75,34.0,0.44597,0.00015,29.56951]
[1779139997617,34.3,77119.2,34.0,0.44774,0.00015,29.59155]
[1779139998238,34.3,77119.2,34.0,0.44774,0.00015,29.59155]
[1779139998258,34.3,77119.2,34.0,0.44774,0.00015,29.59155]
[1779139998286,34.3,77119.2,34.0,0.44774,0.00015,29.59155]
[1779139998291,34.3,77119.2,34.0,0.44774,0.00015,29.59155]
[1779139998907,34.3,77113.31,34.0,0.44683,0.00015,29.5803]
[1779140000043,34.3,77113.31,34.0,0.44683,0.00015,29.58031]
[1779140000565,34.3,77113.31,34.0,0.44683,0.00015,29.58031]
[1779140000879,34.3,77113.31,34.0,0.44683,0.00015,29.58031]
[1779140000923,34.3,77113.31,34.0,0.44683,0.00015,29.58031]
[1779140000952,34.3,77104.45,34.0,0.44547,0.00015,29.5631]
[1779140001358,34.3,77104.45,34.0,0.44547,0.00015,29.5631]
[1779140001442,34.3,77101.36,34.0,0.44499,0.00015,29.55702]
[1779140007264,34.3,77096.76,34.0,0.44428,0.00015,29.54788]
[1779140010330,34.3,77095.23,34.0,0.44405,0.00015,29.54482]
[1779140012191,34.3,77098.07,34.0,0.44448,0.00015,29.54744]
[1779140012220,34.3,77098.07,34.0,0.44448,0.00015,29.54744]
[1779140012388,34.3,77098.07,34.0,0.44448,0.00015,29.54744]
[1779140012470,34.3,77098.07,34.0,0.44448,0.00015,29.54744]
[1779140014612,34.3,77107.71,34.0,0.44596,0.00015,29.56644]
[1779140015763,34.3,77111.25,34.0,0.44651,0.00015,29.57331]
[1779140015848,34.3,77110.72,34.0,0.44643,0.00015,29.57229]
[1779140018707,34.3,77110.46,34.0,0.44639,0.00015,29.5718]
[1779140020026,34.3,77110.72,34.0,0.44643,0.00015,29.57231]
[1779140021906,34.31,77112.01,34.0,0.44663,0.00015,29.57482]
[1779140025896,34.31,77113.26,34.0,0.44683,0.00015,29.57725]
[1779140026037,34.31,77113.26,34.0,0.44683,0.00015,29.57725]
[1779140028001,34.31,77111.32,34.0,0.44653,0.00015,29.57352]
[1779140028936,34.31,77110.47,34.0,0.4464,0.00015,29.57188]
[1779140029089,34.31,77105.92,34.0,0.4457,0.00015,29.56303]
[1779140029774,34.31,77105.92,34.0,0.4457,0.00015,29.56303]
[1779140029779,34.31,77105.92,34.0,0.4457,0.00015,29.56303]
[1779140029830,34.31,77102.69,34.0,0.4452,0.00015,29.5567]
[1779140035467,34.31,77096.02,34.0,0.44417,0.00015,29.54344]
[1779140038459,34.31,77095.73,34.0,0.44413,0.00015,29.54286]
[1779140040947,34.31,77094.68,34.0,0.44397,0.00015,29.54076]
[1779140046561,34.31,77096.71,34.0,0.44428,0.00015,29.54483]
[1779140052594,34.31,77098.81,34.0,0.4446,0.00015,29.54902]
[1779140054470,34.31,77098.51,34.0,0.44456,0.00015,29.54842]
[1779140054491,34.31,77098.51,34.0,0.44456,0.00015,29.54842]
[1779140054874,34.31,77098.51,34.0,0.44456,0.00015,29.54842]
[1779140054904,34.31,77098.51,34.0,0.44456,0.00015,29.54842]
[1779140054941,34.31,77087.66,34.0,0.44289,0.00015,29.52658]
[1779140056724,34.31,77087.66,34.0,0.44289,0.00015,29.5266]
[1779140056887,34.31,77087.66,34.0,0.44289,0.00015,29.5266]
[1779140056939,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058251,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058276,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058423,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058439,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058484,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058631,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058862,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058876,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058988,34.31,77069.81,34.0,0.44014,0.00015,29.48957]
[1779140058991,34.31,77058.87,34.0,0.43846,0.00015,29.46619]
[1779140061688,34.31,77053.98,34.0,0.43772,0.00015,29.45562]
[1779140061789,34.31,77053.98,34.0,0.43772,0.00015,29.45562]
[1779140062739,34.31,77051.79,34.0,0.43738,0.00015,29.45084]
[1779140062954,34.31,77051.79,34.0,0.43738,0.00015,29.45084]
[1779140064295,34.31,77051.94,34.0,0.43741,0.00015,29.4512]
[1779140065821,34.31,77052.25,34.0,0.43745,0.00015,29.45189]
[1779140065925,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140066134,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140066468,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140066531,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140066820,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140066928,34.31,77039.39,34.0,0.43548,0.00015,29.42337]
[1779140067518,34.31,77039.25,34.0,0.43546,0.00015,29.42307]
[1779140072456,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140072592,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140072651,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140072857,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140072879,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140072976,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140073000,34.31,77038.2,34.0,0.43529,0.00015,29.41762]
[1779140073018,34.31,77025.51,34.0,0.43334,0.00015,29.3887]
[1779140073132,34.31,77025.51,34.0,0.43334,0.00015,29.3887]
[1779140074030,34.31,77025.51,34.0,0.43334,0.00015,29.3887]
[1779140074045,34.31,77007.88,34.0,0.43064,0.00015,29.34741]
[1779140074128,34.31,77007.88,34.0,0.43064,0.00015,29.34741]
[1779140075018,34.31,77007.88,34.0,0.43064,0.00015,29.34741]
[1779140076072,34.32,77006.7,34.0,0.43046,0.00015,29.34466]
[1779140076182,34.32,77004.6,34.0,0.43015,0.00015,29.3397]
[1779140077796,34.32,77004.03,34.0,0.43006,0.00015,29.33837]
[1779140077807,34.32,77004.03,34.0,0.43006,0.00015,29.33837]
[1779140077885,34.32,76998.07,34.0,0.42915,0.00015,29.32405]
[1779140082896,34.32,76998.81,34.0,0.42926,0.00015,29.32581]
[1779140083025,34.32,76997.58,34.0,0.42907,0.00015,29.32282]
[1779140083182,34.32,76997.58,34.0,0.42907,0.00015,29.32282]
[1779140084058,34.32,76997.58,34.0,0.42907,0.00015,29.32282]
[1779140084260,34.32,76998.28,34.0,0.42918,0.00015,29.32451]
[1779140084480,34.32,76998.28,34.0,0.42918,0.00015,29.32451]
[1779140084878,34.32,76998.28,34.0,0.42918,0.00015,29.32451]
[1779140084953,34.32,77015.7,34.0,0.43185,0.00015,29.36608]
[1779140085167,34.32,77015.7,34.0,0.43185,0.00015,29.36608]
[1779140085698,34.32,77015.7,34.0,0.43185,0.00015,29.36608]
[1779140086082,34.32,77015.7,34.0,0.43185,0.00015,29.36608]
[1779140087033,34.32,77015.7,34.0,0.43185,0.00015,29.36609]
[1779140090505,34.32,77008.41,34.0,0.43074,0.00015,29.3489]
[1779140090506,34.32,77008.41,34.0,0.43074,0.00015,29.3489]
[1779140090870,34.32,77008.99,34.0,0.43083,0.00015,29.35028]
[1779140093348,34.32,77007.06,34.0,0.43053,0.00015,29.34568]
[1779140096914,34.32,76997.66,34.0,0.42909,0.00015,29.32309]
[1779140097229,34.32,76997.66,34.0,0.42909,0.00015,29.32309]
[1779140098700,34.32,76997.36,34.0,0.42905,0.00015,29.32237]
[1779140100138,34.32,76995.55,34.0,0.42877,0.00015,29.31795]
[1779140100628,34.32,76995.55,34.0,0.42877,0.00015,29.31795]
[1779140101240,34.32,76995.59,34.0,0.42877,0.00015,29.31803]
[1779140101406,34.32,76995.59,34.0,0.42877,0.00015,29.31803]
[1779140102368,34.32,76995.29,34.0,0.42873,0.00015,29.31729]
[1779140102758,34.32,76995.29,34.0,0.42873,0.00015,29.31729]
[1779140102779,34.32,76995.29,34.0,0.42873,0.00015,29.31729]
[1779140103389,34.32,76990.86,34.0,0.42805,0.00015,29.30645]
[1779140103707,34.32,76990.86,34.0,0.42805,0.00015,29.30645]
[1779140104971,34.32,76982.33,34.0,0.42674,0.00015,29.28535]
[1779140108728,34.32,76982.52,34.0,0.42677,0.00015,29.28582]
[1779140108761,34.32,76982.52,34.0,0.42677,0.00015,29.28582]
[1779140108827,34.32,76982.52,34.0,0.42677,0.00015,29.28582]
[1779140109142,34.32,76982.52,34.0,0.42677,0.00015,29.28582]
[1779140111013,34.32,76994.25,34.0,0.42857,0.00015,29.31477]
[1779140116048,34.32,76997.63,34.0,0.42909,0.00015,29.32306]
[1779140120742,34.32,76998.2,34.0,0.42918,0.00015,29.32446]
[1779140120800,34.32,76998.2,34.0,0.42918,0.00015,29.32446]
[1779140121402,34.32,76997.86,34.0,0.42913,0.00015,29.32366]
[1779140123338,34.32,76989.89,34.0,0.42791,0.00015,29.30419]
[1779140126680,34.32,76982.44,34.0,0.42677,0.00015,29.28575]
[1779140126738,34.32,76982.44,34.0,0.42677,0.00015,29.28575]
[1779140126831,34.32,76982.44,34.0,0.42677,0.00015,29.28575]
[1779140128461,34.32,76988.49,34.0,0.42769,0.00015,29.30073]
[1779140129151,34.32,76999.91,34.0,0.42944,0.00015,29.3286]
[1779140129617,34.32,76999.91,34.0,0.42944,0.00015,29.3286]
[1779140132046,34.32,77003.92,34.0,0.43004,0.00015,29.33513]
[1779140133124,34.32,77005.16,34.0,0.43023,0.00015,29.33809]
[1779140138216,34.32,77006.86,34.0,0.43049,0.00015,29.34212]
[1779140144258,34.32,77010.8,34.0,0.43109,0.00015,29.35147]
[1779140150926,34.32,77010.73,34.0,0.43108,0.00015,29.3513]
[1779140156342,34.32,77010.86,34.0,0.4311,0.00015,29.35162]
[1779140161380,34.32,77013.49,34.0,0.43151,0.00015,29.35785]
[1779140166157,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166179,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166208,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166216,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166294,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166481,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166536,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166556,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166785,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166846,34.32,77013.54,34.0,0.43152,0.00015,29.35798]
[1779140166869,34.32,77018.41,34.0,0.43226,0.00015,29.36941]
[1779140167418,34.32,77018.41,34.0,0.43226,0.00015,29.36941]
[1779140167431,34.32,77018.41,34.0,0.43226,0.00015,29.36941]
[1779140167432,34.32,77027.41,34.0,0.43365,0.00015,29.39027]
[1779140168342,34.32,77027.41,34.0,0.43365,0.00015,29.39027]
[1779140169093,34.32,77027.41,34.0,0.43365,0.00015,29.39027]
[1779140171408,34.32,77028.89,34.0,0.43387,0.00015,29.39369]
[1779140172203,34.32,77028.89,34.0,0.43387,0.00015,29.39369]
[1779140172280,34.32,77028.89,34.0,0.43387,0.00015,29.39369]
[1779140172307,34.32,77028.89,34.0,0.43387,0.00015,29.39369]
[1779140172337,34.32,77028.89,34.0,0.43387,0.00015,29.39369]
[1779140172653,34.32,77030.25,34.0,0.43408,0.00015,29.3968]
[1779140172754,34.32,77039.99,34.0,0.43558,0.00015,29.41885]
[1779140173298,34.32,77039.99,34.0,0.43558,0.00015,29.41885]
[1779140173331,34.32,77039.99,34.0,0.43558,0.00015,29.41885]
[1779140174242,34.32,77039.99,34.0,0.43558,0.00015,29.41885]
[1779140174576,34.32,77039.99,34.0,0.43558,0.00015,29.41885]
[1779140176913,34.32,77040.97,34.0,0.43573,0.00015,29.42104]
[1779140183534,34.32,77041.4,34.0,0.43579,0.00015,29.42199]
[1779140184664,34.32,77041.4,34.0,0.43579,0.00015,29.42199]
[1779140190583,34.32,77037.85,34.0,0.43525,0.00015,29.41402]
[1779140191250,34.32,77037.85,34.0,0.43525,0.00015,29.41402]
[1779140191295,34.32,77037.85,34.0,0.43525,0.00015,29.41402]
[1779140191364,34.32,77037.85,34.0,0.43525,0.00015,29.41402]
[1779140191878,34.32,77037.85,34.0,0.43525,0.00015,29.41402]
[1779140194122,34.32,77031.52,34.0,0.43427,0.00015,29.3966]
[1779140194140,34.32,77021.72,34.0,0.43276,0.00015,29.37406]
[1779140196388,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196731,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196784,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196795,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196812,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196823,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140196856,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140197013,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140197093,34.32,77022.67,34.0,0.43291,0.00015,29.37623]
[1779140197124,34.32,77020.13,34.0,0.43252,0.00015,29.37032]
[1779140197545,34.32,77020.13,34.0,0.43252,0.00015,29.37032]
[1779140197653,34.32,77002.56,34.0,0.42982,0.00015,29.32871]
[1779140198565,34.32,77002.56,34.0,0.42982,0.00015,29.32871]
[1779140198698,34.32,77002.56,34.0,0.42982,0.00015,29.32871]
[1779140199206,34.32,76993.94,34.0,0.4285,0.00015,29.3078]
[1779140200658,34.31,76992.43,34.0,0.42825,0.00015,29.30381]
[1779140205694,34.31,76990.57,34.0,0.42796,0.00015,29.29922]
[1779140210922,34.31,76991.02,34.0,0.42803,0.00015,29.30031]
[1779140211003,34.31,76991.02,34.0,0.42803,0.00015,29.30031]
[1779140211022,34.31,76991.02,34.0,0.42803,0.00015,29.30031]
[1779140211081,34.31,76991.02,34.0,0.42803,0.00015,29.30031]
[1779140211749,34.31,76999.76,34.0,0.42937,0.00015,29.3216]
[1779140216771,34.31,77002.83,34.0,0.42983,0.00015,29.32896]
[1779140221806,34.31,77003.69,34.0,0.42996,0.00015,29.33096]
[1779140226841,34.3,77004.59,34.0,0.43009,0.00015,29.33304]
[1779140231876,34.3,77010.04,34.0,0.43092,0.00015,29.34601]
[1779140237920,34.3,77011.6,34.0,0.43116,0.00015,29.34961]
[1779140243963,34.3,77011.55,34.0,0.43115,0.00015,29.34949]
[1779140249258,34.3,77012.01,34.0,0.43122,0.00015,29.3506]
[1779140259067,34.3,77011.36,34.0,0.4311,0.00015,29.34588]
[1779140260781,34.3,77011.36,34.0,0.4311,0.00015,29.34588]
[1779140260802,34.3,77011.36,34.0,0.4311,0.00015,29.34588]
[1779140262088,34.29,77003.75,34.0,0.42993,0.00015,29.32766]
[1779140263095,34.29,76995.15,34.0,0.42861,0.00015,29.30682]
[1779140268130,34.29,76989.19,34.0,0.4277,0.00015,29.29216]
[1779140273009,34.29,76988.75,34.0,0.42763,0.00015,29.29107]
[1779140273336,34.29,76987.2,34.0,0.42739,0.00015,29.28724]
[1779140273697,34.29,76987.2,34.0,0.42739,0.00015,29.28724]
[1779140277310,34.29,76984.38,34.0,0.42696,0.00015,29.28025]
[1779140281252,34.29,76976.11,34.0,0.42569,0.00015,29.25957]
[1779140285571,34.29,76979.13,34.0,0.42616,0.00015,29.2672]
[1779140291291,34.3,76982.8,34.0,0.42672,0.00015,29.27643]
[1779140296332,34.3,76981.71,34.0,0.42656,0.00015,29.27374]
[1779140298633,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140298684,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140298698,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140299004,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140299151,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140299249,34.3,76981.86,34.0,0.42658,0.00015,29.27413]
[1779140299259,34.3,76979.65,34.0,0.42625,0.00015,29.2686]
[1779140299591,34.3,76979.65,34.0,0.42625,0.00015,29.2686]
[1779140300185,34.3,76969.28,34.0,0.42466,0.00015,29.2424]
[1779140301612,34.3,76969.28,34.0,0.42466,0.00015,29.2424]
[1779140301649,34.3,76969.28,34.0,0.42466,0.00015,29.2424]
[1779140301951,34.3,76969.28,34.0,0.42466,0.00015,29.2424]
[1779140302101,34.3,76969.28,34.0,0.42466,0.00015,29.2424]
[1779140302654,34.3,76966.22,34.0,0.42419,0.00015,29.23459]
[1779140303004,34.3,76966.22,34.0,0.42419,0.00015,29.23459]
[1779140305391,34.3,76962.25,34.0,0.42358,0.00015,29.22435]
[1779140305714,34.3,76962.25,34.0,0.42358,0.00015,29.22435]
[1779140306137,34.3,76962.25,34.0,0.42358,0.00015,29.22435]
[1779140309027,34.3,76957.22,34.0,0.42281,0.00015,29.2113]
[1779140309172,34.3,76957.22,34.0,0.42281,0.00015,29.2113]
[1779140309388,34.3,76955.35,34.0,0.42252,0.00015,29.2064]
[1779140311499,34.29,76947.78,34.0,0.42135,0.00015,29.18339]
[1779140313313,34.29,76947.1,34.0,0.42125,0.00015,29.18157]
[1779140315456,34.29,76947.3,34.0,0.42127,0.00015,29.18199]
[1779140318684,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318691,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318703,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318767,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318854,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318884,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318959,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140318977,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140319011,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140319021,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140319295,34.29,76947.3,34.0,0.42126,0.00015,29.18189]
[1779140319920,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140319980,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140320182,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140320202,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140320292,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140320304,34.29,76946.37,34.0,0.42112,0.00015,29.17939]
[1779140320296,34.29,76931.69,34.0,0.41888,0.00015,29.1401]
[1779140320376,34.29,76931.69,34.0,0.41888,0.00015,29.1401]
[1779140320451,34.29,76931.69,34.0,0.41888,0.00015,29.1401]
[1779140320988,34.29,76931.69,34.0,0.41888,0.00015,29.1401]
[1779140321268,34.29,76942.07,34.0,0.42047,0.00015,29.16802]
[1779140321935,34.29,76942.07,34.0,0.42047,0.00015,29.16802]
[1779140324032,34.29,76945.99,34.0,0.42107,0.00015,29.17845]
[1779140324548,34.29,76945.52,34.0,0.42099,0.00015,29.17716]
[1779140325238,34.29,76945.52,34.0,0.42099,0.00015,29.17716]
[1779140325401,34.29,76940.13,34.0,0.42017,0.00015,29.16279]
[1779140326478,34.29,76940.13,34.0,0.42017,0.00015,29.16285]
[1779140331132,34.29,76937.1,34.0,0.41972,0.00015,29.15493]
[1779140331634,34.3,76935.62,34.0,0.4195,0.00015,29.15099]
[1779140332196,34.3,76935.62,34.0,0.4195,0.00015,29.15099]
[1779140332233,34.3,76935.62,34.0,0.4195,0.00015,29.15099]
[1779140332879,34.3,76933.88,34.0,0.41924,0.00015,29.14634]
[1779140333494,34.3,76929.12,34.0,0.41851,0.00015,29.13348]
[1779140334926,34.3,76929.12,34.0,0.41851,0.00015,29.13352]
[1779140336426,34.3,76927.23,34.0,0.41823,0.00015,29.12844]
[1779140339205,34.3,76924.36,34.0,0.4178,0.00015,29.12064]
[1779140339214,34.3,76924.36,34.0,0.4178,0.00015,29.12064]
[1779140340791,34.3,76921.92,34.0,0.41743,0.00015,29.114]
[1779140340807,34.3,76921.92,34.0,0.41743,0.00015,29.114]
[1779140341286,34.3,76910.47,34.0,0.41568,0.00015,29.08224]
[1779140345560,34.3,76907.1,34.0,0.41517,0.00015,29.07283]
[1779140347082,34.31,76907.18,34.0,0.41518,0.00015,29.07307]
[1779140347127,34.31,76907.18,34.0,0.41518,0.00015,29.07307]
[1779140347389,34.31,76907.18,34.0,0.41518,0.00015,29.07307]
[1779140347201,34.31,76910.17,34.0,0.41564,0.00015,29.08148]
[1779140347757,34.31,76910.17,34.0,0.41564,0.00015,29.08148]
[1779140347828,34.31,76910.17,34.0,0.41564,0.00015,29.08148]
[1779140349723,34.32,76922.59,34.0,0.41758,0.00015,29.11667]
[1779140350791,34.32,76922.59,34.0,0.41758,0.00015,29.11667]
[1779140353140,34.33,76922.9,34.0,0.41766,0.00015,29.11793]
[1779140353273,34.33,76922.9,34.0,0.41766,0.00015,29.11793]
[1779140353294,34.33,76922.9,34.0,0.41766,0.00015,29.11793]
[1779140353365,34.33,76922.9,34.0,0.41766,0.00015,29.11793]
[1779140353462,34.34,76928.68,34.0,0.41855,0.00015,29.1339]
[1779140353572,34.34,76928.68,34.0,0.41855,0.00015,29.1339]
[1779140353712,34.34,76928.68,34.0,0.41855,0.00015,29.1339]
[1779140353764,34.34,76928.68,34.0,0.41855,0.00015,29.1339]
[1779140354265,34.34,76928.68,34.0,0.41855,0.00015,29.1339]
[1779140354268,34.33,76937.11,34.0,0.41981,0.00015,29.1563]
[1779140354917,34.33,76937.11,34.0,0.41981,0.00015,29.1563]
[1779140354995,34.32,76945.87,34.0,0.42113,0.00015,29.17938]
[1779140355412,34.32,76945.87,34.0,0.42113,0.00015,29.17938]
[1779140361136,34.32,76947.28,34.0,0.42133,0.00015,29.18292]
[1779140361596,34.32,76950.48,34.0,0.42183,0.00015,29.1914]
[1779140362901,34.32,76950.59,34.0,0.42185,0.00015,29.19175]
[1779140364110,34.31,76951.33,34.0,0.42194,0.00015,29.19334]
[1779140364256,34.31,76951.33,34.0,0.42194,0.00015,29.19334]
[1779140364323,34.31,76951.33,34.0,0.42194,0.00015,29.19334]
[1779140364444,34.3,76951.6,34.0,0.42196,0.00015,29.19374]
[1779140365415,34.3,76951.6,34.0,0.42196,0.00015,29.19374]
[1779140365774,34.3,76951.6,34.0,0.42196,0.00015,29.19373]
[1779140365862,34.3,76961.58,34.0,0.42348,0.00015,29.2197]
[1779140367153,34.3,76961.58,34.0,0.42348,0.00015,29.2197]
[1779140367222,34.3,76961.58,34.0,0.42348,0.00015,29.2197]
[1779140367525,34.3,76962.48,34.0,0.42362,0.00015,29.22202]
[1779140367556,34.3,76962.48,34.0,0.42362,0.00015,29.22202]
[1779140367562,34.3,76962.48,34.0,0.42362,0.00015,29.22202]
[1779140369121,34.3,76962.48,34.0,0.42362,0.00015,29.222]
[1779140369325,34.3,76967.31,34.0,0.42436,0.00015,29.23439]
[1779140372878,34.3,76973.03,34.0,0.42522,0.00015,29.24582]
[1779140373677,34.3,76975.27,34.0,0.42556,0.00015,29.25146]
[1779140375369,34.3,76977.27,34.0,0.42587,0.00015,29.25652]
[1779140380940,34.3,76978.47,34.0,0.42606,0.00015,29.25961]
[1779140385975,34.3,76978.92,34.0,0.42613,0.00015,29.26079]
[1779140387412,34.3,76978.92,34.0,0.42613,0.00015,29.26079]
[1779140397052,34.31,76980.03,34.0,0.42632,0.00015,29.26387]
[1779140400806,34.32,76983.21,34.0,0.42682,0.00015,29.27195]
[1779140400824,34.32,76983.21,34.0,0.42682,0.00015,29.27195]
[1779140400896,34.32,76983.21,34.0,0.42682,0.00015,29.27195]
[1779140402153,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402198,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402303,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402323,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402345,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402403,34.32,76982.18,34.0,0.42667,0.00015,29.26947]
[1779140402422,34.32,76972.43,34.0,0.42518,0.00015,29.245]
[1779140404077,34.32,76972.27,34.0,0.42516,0.00015,29.24469]
[1779140404145,34.32,76972.27,34.0,0.42516,0.00015,29.24469]
[1779140404150,34.32,76972.27,34.0,0.42516,0.00015,29.24469]
[1779140406226,34.32,76965.81,34.0,0.42417,0.00015,29.22819]
[1779140407610,34.32,76963.29,34.0,0.42378,0.00015,29.22167]
[1779140408136,34.32,76956.09,34.0,0.42268,0.00015,29.20306]
[1779140412790,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140412804,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140412844,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140412949,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140412975,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140413014,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140413130,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140413278,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140413296,34.31,76953.78,34.0,0.42231,0.00015,29.19677]
[1779140413311,34.31,76939.5,34.0,0.42012,0.00015,29.15889]
[1779140414023,34.31,76939.5,34.0,0.42012,0.00015,29.15889]
[1779140415867,34.34,76935.49,34.0,0.4196,0.00015,29.14952]
[1779140415879,34.34,76935.49,34.0,0.4196,0.00015,29.14952]
[1779140416108,34.34,76935.49,34.0,0.4196,0.00015,29.14952]
[1779140416197,34.34,76935.49,34.0,0.4196,0.00015,29.14952]
[1779140416203,34.34,76935.49,34.0,0.4196,0.00015,29.14952]
[1779140416258,34.36,76950.21,34.0,0.42188,0.00015,29.18905]
[1779140416698,34.36,76950.21,34.0,0.42188,0.00015,29.18905]
[1779140416962,34.36,76950.21,34.0,0.42188,0.00015,29.18905]
[1779140417403,34.36,76950.21,34.0,0.42188,0.00015,29.18905]
[1779140417442,34.36,76950.21,34.0,0.42188,0.00015,29.18905]
[1779140417633,34.36,76950.7,34.0,0.42195,0.00015,29.19034]
[1779140417925,34.36,76950.7,34.0,0.42195,0.00015,29.19034]
[1779140418072,34.36,76950.7,34.0,0.42195,0.00015,29.19034]
[1779140418478,34.36,76959.51,34.0,0.4233,0.00015,29.21329]
[1779140419215,34.35,76968.82,34.0,0.42471,0.00015,29.23706]
[1779140420005,34.35,76968.82,34.0,0.42471,0.00015,29.23706]
[1779140420028,34.35,76968.82,34.0,0.42471,0.00015,29.23706]
[1779140420060,34.35,76968.82,34.0,0.42471,0.00015,29.23706]
[1779140425516,34.34,76972.22,34.0,0.42519,0.00015,29.24506]
[1779140425518,34.34,76972.22,34.0,0.42519,0.00015,29.24506]
[1779140428636,34.33,76972.1,34.0,0.42516,0.00015,29.24464]
[1779140428712,34.33,76972.1,34.0,0.42516,0.00015,29.24464]
[1779140428888,34.33,76972.1,34.0,0.42516,0.00015,29.24464]
[1779140429162,34.33,76972.1,34.0,0.42516,0.00015,29.24464]
[1779140429965,34.33,76971.49,34.0,0.42506,0.00015,29.24297]
[1779140430294,34.33,76955.11,34.0,0.42255,0.00015,29.20085]
[1779140433315,34.33,76947.79,34.0,0.42143,0.00015,29.17868]
[1779140435938,34.36,76946.87,34.0,0.42137,0.00015,29.1774]
[1779140446406,34.35,76955.83,34.0,0.4227,0.00015,29.20026]
[1779140451441,34.31,76955.83,34.0,0.42262,0.00015,29.19909]
[1779140455363,34.3,76955.73,34.0,0.42257,0.00015,29.19839]
[1779140460504,34.3,76955.44,34.0,0.42252,0.00015,29.19748]
[1779140462762,34.3,76956.14,34.0,0.42262,0.00015,29.19926]
[1779140462769,34.3,76956.14,34.0,0.42262,0.00015,29.19926]
[1779140462779,34.3,76956.14,34.0,0.42262,0.00015,29.19926]
[1779140465747,34.3,76961.93,34.0,0.4235,0.00015,29.21425]
[1779140466633,34.3,76962.04,34.0,0.42352,0.00015,29.2145]
[1779140469353,34.3,76963.61,34.0,0.42376,0.00015,29.21853]
[1779140469426,34.3,76963.61,34.0,0.42376,0.00015,29.21853]
[1779140469451,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470715,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470724,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470728,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470783,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470878,34.29,76970.65,34.0,0.42483,0.00015,29.23652]
[1779140470885,34.29,76972.87,34.0,0.42517,0.00015,29.24214]
[1779140473468,34.29,76972.98,34.0,0.42519,0.00015,29.24242]
[1779140474608,34.29,76976.63,34.0,0.42575,0.00015,29.25168]
[1779140480646,34.3,76979.67,34.0,0.42622,0.00015,29.25941]
[1779140487695,34.3,76979.75,34.0,0.42624,0.00015,29.25969]
[1779140489835,34.3,76979.75,34.0,0.42624,0.00015,29.25969]
[1779140490237,34.3,76979.75,34.0,0.42624,0.00015,29.25969]
[1779140490509,34.3,76979.75,34.0,0.42624,0.00015,29.25969]
[1779140491723,34.3,76988.0,34.0,0.4275,0.00015,29.27717]
[1779140492971,34.3,76988.0,34.0,0.4275,0.00015,29.27717]
[1779140493029,34.3,76988.0,34.0,0.4275,0.00015,29.27717]
[1779140493422,34.3,76988.0,34.0,0.4275,0.00015,29.27717]
[1779140499104,34.3,76990.06,34.0,0.42782,0.00015,29.28226]
[1779140499969,34.3,76989.85,34.0,0.42778,0.00015,29.28174]
[1779140500721,34.3,76990.03,34.0,0.42781,0.00015,29.28218]
[1779140503806,34.3,76989.46,34.0,0.42772,0.00015,29.28078]
[1779140504455,34.3,76989.46,34.0,0.42772,0.00015,29.28078]
[1779140504722,34.3,76989.66,34.0,0.42775,0.00015,29.28127]
[1779140505280,34.3,76989.66,34.0,0.42775,0.00015,29.28127]
[1779140505997,34.3,76992.38,34.0,0.42817,0.00015,29.28795]
[1779140508764,34.3,77000.67,34.0,0.42944,0.00015,29.30812]
[1779140509916,34.3,77001.43,34.0,0.42956,0.00015,29.30995]
[1779140509974,34.3,77001.43,34.0,0.42956,0.00015,29.30995]
[1779140511499,34.3,77002.44,34.0,0.42971,0.00015,29.31237]
[1779140512450,34.3,77002.61,34.0,0.42974,0.00015,29.31278]
[1779140517905,34.3,76997.94,34.0,0.42902,0.00015,29.30141]
[1779140522940,34.3,76998.43,34.0,0.42909,0.00015,29.30256]
[1779140526378,34.3,76999.98,34.0,0.42932,0.00015,29.3063]
[1779140530263,34.29,77007.77,34.0,0.43052,0.00015,29.32499]
[1779140531352,34.29,77008.75,34.0,0.43067,0.00015,29.32733]
[1779140531358,34.29,77008.75,34.0,0.43067,0.00015,29.32733]
[1779140534212,34.29,77010.44,34.0,0.43093,0.00015,29.33135]
[1779140536911,34.3,77012.78,34.0,0.43129,0.00015,29.33691]
[1779140538973,34.3,77014.9,34.0,0.43161,0.00015,29.34193]
[1779140540322,34.3,77015.25,34.0,0.43167,0.00015,29.34276]
[1779140545139,34.3,77015.7,34.0,0.43174,0.00015,29.34384]
[1779140547196,34.3,77014.48,34.0,0.43155,0.00015,29.34094]
[1779140554157,34.29,77014.09,34.0,0.43147,0.00015,29.33685]
[1779140559883,34.29,77013.56,34.0,0.43139,0.00015,29.33557]
[1779140565540,34.29,77012.96,34.0,0.43129,0.00015,29.33408]
[1779140568721,34.29,77006.9,34.0,0.43036,0.00015,29.31963]
[1779140568728,34.29,77006.9,34.0,0.43036,0.00015,29.31963]
[1779140568781,34.29,77006.9,34.0,0.43036,0.00015,29.31963]
[1779140568955,34.29,77006.9,34.0,0.43036,0.00015,29.31963]
[1779140569003,34.29,77006.9,34.0,0.43036,0.00015,29.31963]
[1779140570269,34.29,76992.67,34.0,0.42817,0.00015,29.28515]
[1779140570989,34.29,76992.67,34.0,0.42817,0.00015,29.28515]
[1779140573582,34.29,76987.24,34.0,0.42734,0.00015,29.27176]
[1779140573697,34.29,76986.48,34.0,0.42722,0.00015,29.26988]
[1779140579332,34.29,76983.0,34.0,0.42669,0.00015,29.26126]
[1779140584368,34.29,76982.52,34.0,0.42662,0.00015,29.26009]
[1779140585341,34.29,76982.52,34.0,0.42662,0.00015,29.26009]
[1779140589814,34.29,76980.38,34.0,0.4263,0.00015,29.25478]
[1779140589864,34.29,76980.38,34.0,0.4263,0.00015,29.25478]
[1779140590052,34.29,76980.38,34.0,0.4263,0.00015,29.25478]
[1779140592255,34.29,76973.77,34.0,0.42528,0.00015,29.23815]
[1779140592265,34.29,76973.77,34.0,0.42528,0.00015,29.23815]
[1779140592276,34.29,76973.77,34.0,0.42528,0.00015,29.23815]
[1779140592505,34.29,76973.77,34.0,0.42528,0.00015,29.23815]
[1779140592534,34.29,76970.51,34.0,0.42479,0.00015,29.22988]
[1779140596685,34.29,76967.83,34.0,0.42438,0.00015,29.22303]
[1779140601256,34.29,76967.64,34.0,0.42434,0.00015,29.22251]
[1779140606524,34.29,76967.76,34.0,0.42436,0.00015,29.22275]
[1779140609688,34.29,76967.44,34.0,0.42431,0.00015,29.22191]
[1779140614484,34.29,76966.8,34.0,0.4242,0.00015,29.21714]
[1779140617555,34.29,76965.31,34.0,0.42397,0.00015,29.21328]
[1779140619561,34.28,76964.46,34.0,0.42383,0.00015,29.21107]
[1779140620616,34.28,76964.58,34.0,0.42385,0.00015,29.21137]
[1779140623283,34.28,76960.16,34.0,0.42317,0.00015,29.19991]
[1779140623613,34.28,76960.16,34.0,0.42317,0.00015,29.19991]
[1779140623669,34.28,76960.16,34.0,0.42317,0.00015,29.19991]
[1779140624227,34.28,76960.54,34.0,0.42323,0.00015,29.20088]
[1779140624632,34.28,76960.54,34.0,0.42323,0.00015,29.20088]
[1779140626727,34.28,76952.25,34.0,0.42196,0.00015,29.17923]
[1779140626754,34.28,76952.25,34.0,0.42196,0.00015,29.17923]
[1779140626771,34.28,76952.25,34.0,0.42196,0.00015,29.17923]
[1779140628680,34.28,76960.69,34.0,0.42325,0.00015,29.20123]
[1779140630097,34.28,76962.6,34.0,0.42354,0.00015,29.20616]
[1779140631130,34.28,76962.91,34.0,0.42359,0.00015,29.20695]
[1779140631285,34.28,76962.91,34.0,0.42359,0.00015,29.20695]
[1779140633114,34.28,76963.41,34.0,0.42366,0.00015,29.20822]
[1779140635409,34.28,76965.38,34.0,0.42396,0.00015,29.21326]
[1779140639779,34.28,76967.56,34.0,0.42429,0.00015,29.2188]
[1779140640426,34.28,76967.56,34.0,0.42429,0.00015,29.2188]
[1779140641201,34.28,76967.51,34.0,0.42428,0.00015,29.21866]
[1779140641617,34.28,76967.51,34.0,0.42428,0.00015,29.21866]
[1779140642339,34.28,76969.23,34.0,0.42455,0.00015,29.22305]
[1779140646068,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646075,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646092,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646103,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646128,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646159,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646217,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646456,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646666,34.28,76972.26,34.0,0.42501,0.00015,29.23075]
[1779140646832,34.28,76970.92,34.0,0.4248,0.00015,29.22733]
[1779140647166,34.28,76970.92,34.0,0.4248,0.00015,29.22733]
[1779140647507,34.28,76970.92,34.0,0.4248,0.00015,29.22733]
[1779140647565,34.28,76956.61,34.0,0.42261,0.00015,29.19044]
[1779140648674,34.28,76948.2,34.0,0.42133,0.00015,29.16837]
[1779140650839,34.28,76947.5,34.0,0.42122,0.00015,29.16652]
[1779140653062,34.28,76947.29,34.0,0.42119,0.00015,29.16595]
[1779140653257,34.28,76947.29,34.0,0.42119,0.00015,29.16595]
[1779140654947,34.28,76945.42,34.0,0.4209,0.00015,29.16101]
[1779140658224,34.28,76941.03,34.0,0.42024,0.00015,29.14944]
[1779140658278,34.28,76941.03,34.0,0.42024,0.00015,29.14944]
[1779140663946,34.29,76940.07,34.0,0.42011,0.00015,29.14719]
[1779140665359,34.29,76944.08,34.0,0.42073,0.00015,29.15789]
[1779140671986,34.29,76949.41,34.0,0.42153,0.00015,29.16892]
[1779140673361,34.29,76949.41,34.0,0.42153,0.00015,29.16892]
[1779140673738,34.29,76949.41,34.0,0.42153,0.00015,29.16892]
[1779140673829,34.29,76950.74,34.0,0.42173,0.00015,29.17241]
[1779140674574,34.29,76958.08,34.0,0.42286,0.00015,29.19159]
[1779140675439,34.29,76958.08,34.0,0.42286,0.00015,29.19159]
[1779140681049,34.29,76963.77,34.0,0.42372,0.00015,29.20622]
[1779140683308,34.28,76964.09,34.0,0.42377,0.00015,29.20703]
[1779140689105,34.28,76967.48,34.0,0.42428,0.00015,29.21566]
[1779140694891,34.28,76968.84,34.0,0.42449,0.00015,29.21912]
[1779140696061,34.28,76969.03,34.0,0.42452,0.00015,29.21958]
[1779140699452,34.28,76969.24,34.0,0.42455,0.00015,29.22011]
[1779140699476,34.28,76969.24,34.0,0.42455,0.00015,29.22011]
[1779140699788,34.28,76969.93,34.0,0.42465,0.00015,29.22186]
[1779140699878,34.28,76969.93,34.0,0.42465,0.00015,29.22186]
[1779140700183,34.28,76969.93,34.0,0.42465,0.00015,29.22185]
[1779140701431,34.28,76969.93,34.0,0.42465,0.00015,29.22185]
[1779140702479,34.28,76975.07,34.0,0.42544,0.00015,29.23493]
[1779140703118,34.28,76976.83,34.0,0.42571,0.00015,29.23939]
[1779140704943,34.28,76979.0,34.0,0.42605,0.00015,29.24489]
[1779140705043,34.28,76979.0,34.0,0.42605,0.00015,29.24489]
[1779140705506,34.28,76979.0,34.0,0.42605,0.00015,29.24489]
[1779140706147,34.28,76979.05,34.0,0.42606,0.00015,29.24503]
[1779140707215,34.28,76979.05,34.0,0.42606,0.00015,29.24504]
[1779140707607,34.28,76979.05,34.0,0.42606,0.00015,29.24504]
[1779140707615,34.28,76989.58,34.0,0.42767,0.00015,29.27126]
[1779140711431,34.28,76991.0,34.0,0.42789,0.00015,29.27478]
[1779140712811,34.28,76991.83,34.0,0.42802,0.00015,29.27682]
[1779140713599,34.28,76991.83,34.0,0.42802,0.00015,29.27682]
[1779140714153,34.28,76995.35,34.0,0.42856,0.00015,29.28544]
[1779140714215,34.28,76995.35,34.0,0.42856,0.00015,29.28544]
[1779140714308,34.28,76995.35,34.0,0.42856,0.00015,29.28544]
[1779140714464,34.28,76995.35,34.0,0.42856,0.00015,29.28544]
[1779140715190,34.28,77000.12,34.0,0.42929,0.00015,29.29704]
[1779140715291,34.28,77008.18,34.0,0.43053,0.00015,29.31641]
[1779140716464,34.28,77008.18,34.0,0.43053,0.00015,29.31641]
[1779140716486,34.28,77008.18,34.0,0.43053,0.00015,29.31641]
[1779140717042,34.28,77009.92,34.0,0.4308,0.00015,29.32055]
[1779140722287,34.28,77011.54,34.0,0.43105,0.00015,29.3244]
[1779140722338,34.28,77011.54,34.0,0.43105,0.00015,29.3244]
[1779140722537,34.28,77011.54,34.0,0.43105,0.00015,29.3244]
[1779140722666,34.28,77011.54,34.0,0.43105,0.00015,29.3244]
[1779140725506,34.28,77014.86,34.0,0.43155,0.00015,29.33223]
[1779140725647,34.28,77014.86,34.0,0.43155,0.00015,29.33223]
[1779140731079,34.28,77008.88,34.0,0.43063,0.00015,29.31799]
[1779140737251,34.28,77008.24,34.0,0.43052,0.00015,29.31335]
[1779140737695,34.28,77008.24,34.0,0.43052,0.00015,29.31335]
[1779140738522,34.28,77007.47,34.0,0.4304,0.00015,29.3115]
[1779140738553,34.28,77007.47,34.0,0.4304,0.00015,29.3115]
[1779140738583,34.28,77007.47,34.0,0.4304,0.00015,29.3115]
[1779140741475,34.28,76994.93,34.0,0.42847,0.00015,29.28113]
[1779140746510,34.28,76992.77,34.0,0.42814,0.00015,29.27582]
[1779140748159,34.28,76992.05,34.0,0.42803,0.00015,29.27405]
[1779140749282,34.28,76990.66,34.0,0.42782,0.00015,29.27063]
[1779140754019,34.28,76986.06,34.0,0.42711,0.00015,29.25927]
[1779140756850,34.28,76980.89,34.0,0.42632,0.00015,29.2464]
[1779140757249,34.28,76980.89,34.0,0.42632,0.00015,29.2464]
[1779140758686,34.28,76980.78,34.0,0.4263,0.00015,29.24613]
[1779140760155,34.28,76977.42,34.0,0.42579,0.00015,29.23771]
[1779140760608,34.28,76977.12,34.0,0.42574,0.00015,29.23697]
[1779140765643,34.28,76976.21,34.0,0.42561,0.00015,29.2347]
[1779140766424,34.28,76976.21,34.0,0.42561,0.00015,29.2347]
[1779140769967,34.28,76976.08,34.0,0.42559,0.00015,29.23439]
[1779140770144,34.28,76976.08,34.0,0.42559,0.00015,29.23439]
[1779140770431,34.28,76976.08,34.0,0.42559,0.00015,29.23439]
[1779140770491,34.28,76975.9,34.0,0.42556,0.00015,29.23394]
[1779140776720,34.28,76975.37,34.0,0.42547,0.00015,29.2325]
[1779140781755,34.28,76975.29,34.0,0.42545,0.00015,29.23222]
[1779140786790,34.27,76975.0,34.0,0.4254,0.00015,29.2314]
[1779140786960,34.27,76975.0,34.0,0.4254,0.00015,29.2314]
[1779140792937,34.27,76974.76,34.0,0.42535,0.00015,29.22763]
[1779140793092,34.27,76974.76,34.0,0.42535,0.00015,29.22763]
[1779140793191,34.27,76974.76,34.0,0.42535,0.00015,29.22763]
[1779140793280,34.27,76974.76,34.0,0.42535,0.00015,29.22763]
[1779140793298,34.27,76974.76,34.0,0.42535,0.00015,29.22763]
[1779140793839,34.27,76974.64,34.0,0.42533,0.00015,29.2273]
[1779140794846,34.27,76967.11,34.0,0.42418,0.00015,29.20811]
[1779140795655,34.27,76967.11,34.0,0.42418,0.00015,29.20811]
[1779140795670,34.27,76967.11,34.0,0.42418,0.00015,29.20811]
[1779140796522,34.27,76965.35,34.0,0.42391,0.00015,29.20359]
[1779140796531,34.27,76965.35,34.0,0.42391,0.00015,29.20359]
[1779140797025,34.27,76964.45,34.0,0.42377,0.00015,29.20126]
[1779140798072,34.27,76961.08,34.0,0.42325,0.00015,29.19257]
[1779140800562,34.27,76956.01,34.0,0.42248,0.00015,29.17939]
[1779140802066,34.27,76946.97,34.0,0.42109,0.00015,29.15559]
[1779140803189,34.27,76947.07,34.0,0.42111,0.00015,29.15584]
[1779140804782,34.27,76951.64,34.0,0.42181,0.00015,29.16789]
[1779140805460,34.27,76952.69,34.0,0.42197,0.00015,29.17063]
[1779140805671,34.27,76952.69,34.0,0.42197,0.00015,29.17063]
[1779140806489,34.27,76953.3,34.0,0.42206,0.00015,29.17222]
[1779140806669,34.27,76953.3,34.0,0.42206,0.00015,29.17222]
[1779140807497,34.27,76953.9,34.0,0.42215,0.00015,29.17378]
[1779140810759,34.27,76954.1,34.0,0.42218,0.00015,29.17429]
[1779140811831,34.27,76955.81,34.0,0.42244,0.00015,29.17874]
[1779140811864,34.27,76955.81,34.0,0.42244,0.00015,29.17874]
[1779140811871,34.27,76955.81,34.0,0.42244,0.00015,29.17874]
[1779140811879,34.27,76955.81,34.0,0.42244,0.00015,29.17874]
[1779140811960,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140812069,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140812270,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140812542,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140812624,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140812752,34.27,76953.83,34.0,0.42214,0.00015,29.17355]
[1779140813124,34.27,76947.2,34.0,0.42112,0.00015,29.15607]
[1779140813413,34.27,76947.2,34.0,0.42112,0.00015,29.15607]
[1779140813509,34.27,76947.2,34.0,0.42112,0.00015,29.15607]
[1779140813754,34.27,76947.2,34.0,0.42112,0.00015,29.15607]
[1779140813843,34.27,76939.48,34.0,0.41994,0.00015,29.1355]
[1779140814621,34.27,76939.48,34.0,0.41994,0.00015,29.1355]
[1779140814643,34.27,76928.09,34.0,0.4182,0.00015,29.10473]
[1779140814948,34.27,76928.09,34.0,0.4182,0.00015,29.10473]
[1779140816201,34.27,76924.63,34.0,0.41767,0.00015,29.09525]
[1779140816602,34.27,76924.63,34.0,0.41767,0.00015,29.09525]
[1779140816653,34.27,76922.97,34.0,0.41743,0.00015,29.0908]
[1779140819212,34.27,76922.22,34.0,0.41731,0.00015,29.08877]
[1779140819444,34.27,76922.22,34.0,0.41731,0.00015,29.08877]
[1779140820231,34.27,76922.02,34.0,0.41729,0.00015,29.08827]
[1779140825713,34.28,76920.25,34.0,0.41703,0.00015,29.08353]
[1779140825954,34.28,76920.22,34.0,0.41702,0.00015,29.08347]
[1779140830158,34.28,76931.28,34.0,0.41872,0.00015,29.1139]
[1779140833812,34.28,76932.87,34.0,0.41897,0.00015,29.11832]
[1779140833966,34.29,76933.38,34.0,0.41905,0.00015,29.11975]
[1779140834022,34.29,76933.38,34.0,0.41905,0.00015,29.11975]
[1779140834128,34.29,76933.38,34.0,0.41905,0.00015,29.11975]
[1779140835713,34.29,76936.08,34.0,0.41947,0.00015,29.12708]
[1779140836004,34.29,76939.44,34.0,0.41998,0.00015,29.1361]
[1779140836278,34.29,76939.44,34.0,0.41998,0.00015,29.1361]
[1779140846214,34.28,76945.6,34.0,0.42092,0.00015,29.15242]
[1779140847612,34.28,76945.6,34.0,0.42092,0.00015,29.15242]
[1779140853263,34.28,76948.2,34.0,0.42129,0.00015,29.15607]
[1779140858298,34.28,76949.26,34.0,0.42145,0.00015,29.15872]
[1779140861133,34.27,76949.1,34.0,0.42142,0.00015,29.15824]
[1779140863999,34.28,76942.48,34.0,0.42042,0.00015,29.14085]
[1779140865031,34.28,76941.46,34.0,0.42026,0.00015,29.13819]
[1779140865495,34.28,76941.46,34.0,0.42026,0.00015,29.13819]
[1779140867456,34.28,76941.01,34.0,0.4202,0.00015,29.13709]
[1779140871129,34.28,76944.5,34.0,0.42074,0.00015,29.14646]
[1779140878438,34.28,76947.18,34.0,0.42113,0.00015,29.1533]
[1779140879100,34.28,76947.18,34.0,0.42113,0.00015,29.1533]
[1779140880899,34.28,76947.5,34.0,0.42118,0.00015,29.15411]
[1779140880912,34.28,76947.5,34.0,0.42118,0.00015,29.15411]
[1779140881568,34.28,76952.94,34.0,0.42201,0.00015,29.16842]
[1779140882931,34.28,76959.8,34.0,0.42306,0.00015,29.18633]
[1779140883051,34.28,76959.8,34.0,0.42306,0.00015,29.18632]
[1779140883384,34.28,76959.8,34.0,0.42306,0.00015,29.18632]
[1779140885146,34.27,76963.9,34.0,0.42369,0.00015,29.19691]
[1779140885301,34.27,76963.9,34.0,0.42369,0.00015,29.19691]
[1779140885639,34.27,76963.9,34.0,0.42369,0.00015,29.19691]
[1779140885725,34.27,76963.9,34.0,0.42369,0.00015,29.19691]
[1779140886020,34.27,76965.68,34.0,0.42396,0.00015,29.20147]
[1779140886117,34.27,76965.68,34.0,0.42396,0.00015,29.20147]
[1779140892538,34.27,76968.67,34.0,0.42441,0.00015,29.20909]
[1779140898580,34.27,76968.9,34.0,0.42445,0.00015,29.20965]
[1779140901388,34.27,76969.08,34.0,0.42447,0.00015,29.2101]
[1779140901391,34.27,76969.08,34.0,0.42447,0.00015,29.2101]
[1779140901469,34.27,76969.08,34.0,0.42447,0.00015,29.2101]
[1779140902052,34.27,76969.06,34.0,0.42447,0.00015,29.21005]
[1779140902407,34.27,76969.06,34.0,0.42447,0.00015,29.21005]
[1779140902705,34.27,76969.06,34.0,0.42447,0.00015,29.21005]
[1779140903423,34.27,76968.9,34.0,0.42445,0.00015,29.20964]
[1779140903878,34.27,76968.9,34.0,0.42445,0.00015,29.20964]
[1779140905501,34.27,76965.62,34.0,0.42394,0.00015,29.20122]
[1779140911671,34.27,76964.06,34.0,0.42369,0.00015,29.19404]
[1779140921741,34.27,76963.1,34.0,0.42353,0.00015,29.19145]
[1779140927961,34.27,76964.25,34.0,0.42371,0.00015,29.19437]
[1779140930353,34.26,76964.18,34.0,0.4237,0.00015,29.19417]
[1779140930532,34.26,76964.18,34.0,0.4237,0.00015,29.19417]
[1779140930569,34.26,76964.18,34.0,0.4237,0.00015,29.19417]
[1779140932364,34.26,76963.95,34.0,0.42366,0.00015,29.19353]
[1779140935350,34.26,76962.92,34.0,0.4235,0.00015,29.19084]
[1779140935755,34.26,76962.92,34.0,0.4235,0.00015,29.19084]
[1779140935822,34.26,76962.92,34.0,0.4235,0.00015,29.19084]
[1779140935835,34.26,76962.92,34.0,0.4235,0.00015,29.19084]
[1779140935839,34.26,76962.92,34.0,0.4235,0.00015,29.19084]
[1779140936127,34.26,76961.61,34.0,0.42329,0.00015,29.18744]
[1779140936837,34.26,76961.61,34.0,0.42329,0.00015,29.18744]
[1779140936955,34.26,76961.61,34.0,0.42329,0.00015,29.18744]
[1779140937068,34.26,76954.62,34.0,0.42222,0.00015,29.16923]
[1779140937123,34.26,76954.62,34.0,0.42222,0.00015,29.16923]
[1779140938033,34.26,76954.62,34.0,0.42222,0.00015,29.16923]
[1779140938404,34.26,76954.39,34.0,0.42219,0.00015,29.16863]
[1779140938522,34.26,76954.39,34.0,0.42219,0.00015,29.16863]
[1779140939179,34.26,76950.27,34.0,0.42156,0.00015,29.15779]
[1779140939525,34.26,76950.27,34.0,0.42156,0.00015,29.15779]
[1779140941163,34.26,76948.66,34.0,0.42131,0.00015,29.1536]
[1779140941325,34.26,76948.66,34.0,0.42131,0.00015,29.1536]
[1779140941618,34.26,76948.66,34.0,0.42131,0.00015,29.1536]
[1779140941663,34.26,76948.66,34.0,0.42131,0.00015,29.1536]
[1779140941844,34.26,76948.66,34.0,0.42131,0.00015,29.1536]
[1779140942179,34.27,76947.82,34.0,0.42119,0.00015,29.15144]
[1779140942658,34.27,76947.82,34.0,0.42119,0.00015,29.15144]
[1779140943029,34.27,76947.82,34.0,0.42119,0.00015,29.15144]
[1779140942894,34.27,76940.11,34.0,0.42001,0.00015,29.13096]
[1779140944225,34.27,76936.11,34.0,0.41941,0.00015,29.12027]
[1779140944278,34.27,76936.11,34.0,0.41941,0.00015,29.12027]
[1779140945802,34.27,76935.62,34.0,0.41934,0.00015,29.119]
[1779140947186,34.28,76935.14,34.0,0.4193,0.00015,29.11823]
[1779140947897,34.28,76935.14,34.0,0.4193,0.00015,29.11823]
[1779140953861,34.29,76944.69,34.0,0.42078,0.00015,29.14423]
[1779140958483,34.26,76944.55,34.0,0.42067,0.00015,29.14245]
[1779140958749,34.26,76944.55,34.0,0.42067,0.00015,29.14245]
[1779140959013,34.26,76944.55,34.0,0.42067,0.00015,29.14245]
[1779140961026,34.24,76952.19,34.0,0.42179,0.00015,29.1619]
[1779140965507,34.22,76954.85,34.0,0.42216,0.00015,29.16839]
[1779140975124,34.2,76956.52,34.0,0.42235,0.00015,29.16882]
[1779140976826,34.2,76956.52,34.0,0.42235,0.00015,29.16882]
[1779140983181,34.18,76958.25,34.0,0.42256,0.00015,29.17259]
[1779140989222,34.18,76959.44,34.0,0.42273,0.00015,29.17548]
[1779140994257,34.18,76959.77,34.0,0.42278,0.00015,29.17632]
[1779141002313,34.18,76961.14,34.0,0.42299,0.00015,29.17987]
[1779141008355,34.18,76961.83,34.0,0.42309,0.00015,29.18166]
[1779141009179,34.18,76961.83,34.0,0.42309,0.00015,29.18166]
[1779141009530,34.18,76961.83,34.0,0.42309,0.00015,29.18166]
[1779141015393,34.18,76963.96,34.0,0.42342,0.00015,29.1872]
[1779141020439,34.18,76964.77,34.0,0.42355,0.00015,29.18932]
[1779141024426,34.18,76964.89,34.0,0.42357,0.00015,29.18964]
[1779141025325,34.18,76966.5,34.0,0.42381,0.00015,29.1938]
[1779141025449,34.18,76966.5,34.0,0.42381,0.00015,29.1938]
[1779141026941,34.18,76967.01,34.0,0.42389,0.00015,29.19511]
[1779141028556,34.18,76967.01,34.0,0.42389,0.00015,29.19511]
[1779141028584,34.18,76967.01,34.0,0.42389,0.00015,29.19511]
[1779141031307,34.18,76962.73,34.0,0.42324,0.00015,29.18405]
[1779141036551,34.18,76961.99,34.0,0.42311,0.00015,29.17906]
[1779141044607,34.18,76961.72,34.0,0.42307,0.00015,29.17837]
[1779141054954,34.18,76961.72,34.0,0.42307,0.00015,29.17837]
[1779141055327,34.18,76961.07,34.0,0.42298,0.00015,29.1767]
[1779141061727,34.18,76961.02,34.0,0.42297,0.00015,29.17658]
[1779141063089,34.18,76961.02,34.0,0.42297,0.00015,29.17658]
[1779141068777,34.18,76959.84,34.0,0.42278,0.00015,29.17345]
[1779141071047,34.18,76959.81,34.0,0.42278,0.00015,29.17337]
[1779141073610,34.18,76953.29,34.0,0.42178,0.00015,29.15624]
[1779141080861,34.18,76951.1,34.0,0.42144,0.00015,29.15045]
[1779141081494,34.18,76948.68,34.0,0.42107,0.00015,29.14404]
[1779141082840,34.18,76948.68,34.0,0.42107,0.00015,29.14404]
[1779141084466,34.18,76944.74,34.0,0.42046,0.00015,29.13356]
[1779141086969,34.18,76944.76,34.0,0.42047,0.00015,29.13365]
[1779141087643,34.18,76945.23,34.0,0.42054,0.00015,29.13492]
[1779141087986,34.18,76945.23,34.0,0.42054,0.00015,29.13492]
[1779141092213,34.18,76944.95,34.0,0.4205,0.00015,29.13116]
[1779141094776,34.18,76944.95,34.0,0.4205,0.00015,29.13118]
[1779141095838,34.18,76944.83,34.0,0.42048,0.00015,29.13089]
[1779141098489,34.18,76944.8,34.0,0.42048,0.00015,29.13086]
[1779141101704,34.19,76943.34,34.0,0.42026,0.00015,29.12704]
[1779141107062,34.19,76943.31,34.0,0.42028,0.00015,29.1273]
[1779141107583,34.19,76943.31,34.0,0.42028,0.00015,29.1273]
[1779141108639,34.2,76942.99,34.0,0.42024,0.00015,29.12651]
[1779141115118,34.21,76941.96,34.0,0.42011,0.00015,29.12421]
[1779141120153,34.21,76939.85,34.0,0.41981,0.00015,29.11885]
[1779141125188,34.22,76939.8,34.0,0.41982,0.00015,29.11901]
[1779141125892,34.22,76939.8,34.0,0.41982,0.00015,29.11901]
[1779141126002,34.22,76939.8,34.0,0.41982,0.00015,29.11901]
[1779141126134,34.22,76939.8,34.0,0.41982,0.00015,29.11901]
[1779141126199,34.22,76939.8,34.0,0.41982,0.00015,29.11901]
[1779141127137,34.22,76940.9,34.0,0.41999,0.00015,29.12202]
[1779141127140,34.22,76940.9,34.0,0.41999,0.00015,29.12202]
[1779141135110,34.23,76949.92,34.0,0.42138,0.00015,29.14614]
[1779141135592,34.23,76950.47,34.0,0.42147,0.00015,29.14768]
[1779141136237,34.23,76950.47,34.0,0.42147,0.00015,29.14768]
[1779141136286,34.23,76951.53,34.0,0.42163,0.00015,29.1505]
[1779141136296,34.23,76951.53,34.0,0.42163,0.00015,29.1505]
[1779141136634,34.23,76951.53,34.0,0.42163,0.00015,29.1505]
[1779141137147,34.23,76951.53,34.0,0.42163,0.00015,29.1505]
[1779141137180,34.23,76951.53,34.0,0.42163,0.00015,29.1505]
[1779141137197,34.23,76956.16,34.0,0.42234,0.00015,29.16269]
[1779141137879,34.23,76956.16,34.0,0.42234,0.00015,29.16269]
[1779141137880,34.23,76964.44,34.0,0.42362,0.00015,29.18425]
[1779141138689,34.23,76964.44,34.0,0.42362,0.00015,29.18425]
[1779141142304,34.23,76970.14,34.0,0.4245,0.00015,29.19903]
[1779141145292,34.24,76971.87,34.0,0.42477,0.00015,29.20355]
[1779141151370,34.24,76972.73,34.0,0.42491,0.00015,29.20284]
[1779141153868,34.24,76972.79,34.0,0.42492,0.00015,29.20302]
[1779141157579,34.24,76979.81,34.0,0.42601,0.00015,29.22088]
[1779141162617,34.25,76983.36,34.0,0.42656,0.00015,29.22986]
[1779141162634,34.25,76983.36,34.0,0.42656,0.00015,29.22986]
[1779141162638,34.25,76983.36,34.0,0.42656,0.00015,29.22986]
[1779141164644,34.25,76983.78,34.0,0.42662,0.00015,29.23093]
[1779141170677,34.25,76987.56,34.0,0.42721,0.00015,29.2404]
[1779141176545,34.25,76990.01,34.0,0.42759,0.00015,29.24652]
[1779141179704,34.25,76990.59,34.0,0.42768,0.00015,29.24795]
[1779141182769,34.25,76990.07,34.0,0.4276,0.00015,29.24669]
[1779141186853,34.25,76991.15,34.0,0.42777,0.00015,29.24937]
[1779141189739,34.25,76991.27,34.0,0.42778,0.00015,29.24967]
[1779141195678,34.25,76990.41,34.0,0.42765,0.00015,29.24758]
[1779141199103,34.25,76990.41,34.0,0.42766,0.00015,29.24759]
[1779141199114,34.25,76990.41,34.0,0.42766,0.00015,29.24759]
[1779141199308,34.25,76990.41,34.0,0.42766,0.00015,29.24759]
[1779141199504,34.25,76990.9,34.0,0.42773,0.00015,29.2488]
[1779141199911,34.25,76990.9,34.0,0.42773,0.00015,29.2488]
[1779141204077,34.25,76999.01,34.0,0.42898,0.00015,29.26866]
[1779141206840,34.25,77000.16,34.0,0.42915,0.00015,29.27136]
[1779141207837,34.25,77000.63,34.0,0.42922,0.00015,29.27245]
[1779141207944,34.25,77000.63,34.0,0.42922,0.00015,29.27245]
[1779141208190,34.25,77000.63,34.0,0.42922,0.00015,29.27245]
[1779141213805,34.25,77005.44,34.0,0.42994,0.00015,29.2809]
[1779141216385,34.24,77005.79,34.0,0.42999,0.00015,29.28172]
[1779141216826,34.24,77012.81,34.0,0.43107,0.00015,29.29848]
[1779141217848,34.24,77012.81,34.0,0.43107,0.00015,29.29848]
[1779141219830,34.24,77014.39,34.0,0.43132,0.00015,29.30223]
[1779141222590,34.25,77015.37,34.0,0.43147,0.00015,29.30459]
[1779141223937,34.25,77015.31,34.0,0.43146,0.00015,29.30446]
[1779141223939,34.25,77015.31,34.0,0.43146,0.00015,29.30446]
[1779141224038,34.25,77012.21,34.0,0.43099,0.00015,29.29713]
[1779141224595,34.25,77012.21,34.0,0.43099,0.00015,29.29713]
[1779141229800,34.26,77009.43,34.0,0.43058,0.00015,29.29078]
[1779141234847,34.26,77009.97,34.0,0.43068,0.00015,29.29232]
[1779141239990,34.27,77010.0,34.0,0.43071,0.00015,29.29269]
[1779141242298,34.27,77009.89,34.0,0.4307,0.00015,29.29247]
[1779141242358,34.27,77009.89,34.0,0.4307,0.00015,29.29247]
[1779141242623,34.28,77009.76,34.0,0.43068,0.00015,29.29221]
[1779141243011,34.28,77009.22,34.0,0.4306,0.00015,29.29097]
[1779141244000,34.28,77009.22,34.0,0.4306,0.00015,29.29097]
[1779141244066,34.28,76998.13,34.0,0.4289,0.00015,29.26428]
[1779141244524,34.28,76998.13,34.0,0.4289,0.00015,29.26428]
[1779141250060,34.28,76991.9,34.0,0.42794,0.00015,29.24901]
[1779141250425,34.28,76991.9,34.0,0.42794,0.00015,29.24901]
[1779141254197,34.28,76986.48,34.0,0.42711,0.00015,29.23562]
[1779141260130,34.28,76981.01,34.0,0.42627,0.00015,29.22203]
[1779141266172,34.28,76981.05,34.0,0.42628,0.00015,29.2222]
[1779141271207,34.28,76983.73,34.0,0.42669,0.00015,29.22587]
[1779141276099,34.28,76984.49,34.0,0.42681,0.00015,29.2278]
[1779141276104,34.28,76984.49,34.0,0.42681,0.00015,29.2278]
[1779141276241,34.28,76984.49,34.0,0.42681,0.00015,29.2278]
[1779141276955,34.28,76988.6,34.0,0.42744,0.00015,29.23801]
[1779141279861,34.28,76983.14,34.0,0.4266,0.00015,29.22447]
[1779141281982,34.29,76986.26,34.0,0.42708,0.00015,29.23226]
[1779141285867,34.29,76985.35,34.0,0.42694,0.00015,29.23003]
[1779141286225,34.29,76985.35,34.0,0.42694,0.00015,29.23003]
[1779141290340,34.29,76992.84,34.0,0.4281,0.00015,29.2486]
[1779141290910,34.29,76992.84,34.0,0.4281,0.00015,29.2486]
[1779141296383,34.29,76993.63,34.0,0.42823,0.00015,29.2506]
[1779141300822,34.29,76994.15,34.0,0.42831,0.00015,29.25191]
[1779141300840,34.29,76994.15,34.0,0.42831,0.00015,29.25191]
[1779141300889,34.29,76994.15,34.0,0.42831,0.00015,29.25191]
[1779141305274,34.29,76990.45,34.0,0.42774,0.00015,29.24284]
[1779141310480,34.29,76984.0,34.0,0.42675,0.00015,29.22688]
[1779141315515,34.29,76983.66,34.0,0.4267,0.00015,29.22607]
[1779141320550,34.29,76983.48,34.0,0.42668,0.00015,29.22567]
[1779141323249,34.29,76983.48,34.0,0.42668,0.00015,29.22567]
[1779141325882,34.3,76983.53,34.0,0.42669,0.00015,29.22584]
[1779141326498,34.3,76983.48,34.0,0.42668,0.00015,29.22572]
[1779141329061,34.3,76983.96,34.0,0.42676,0.00015,29.22693]
[1779141329087,34.3,76983.96,34.0,0.42676,0.00015,29.22693]
[1779141329090,34.3,76983.96,34.0,0.42676,0.00015,29.22693]
[1779141329143,34.3,76985.81,34.0,0.42704,0.00015,29.23154]
[1779141329524,34.3,76985.81,34.0,0.42704,0.00015,29.23154]
[1779141330621,34.3,76995.82,34.0,0.42859,0.00015,29.25628]
[1779141333528,34.3,76997.42,34.0,0.42883,0.00015,29.25718]
[1779141334243,34.3,76997.42,34.0,0.42883,0.00015,29.25718]
[1779141336481,34.31,76997.67,34.0,0.42887,0.00015,29.25787]
[1779141339429,34.31,76998.98,34.0,0.42908,0.00015,29.26116]
[1779141339916,34.31,76996.11,34.0,0.42865,0.00015,29.25421]
[1779141344487,34.31,76995.92,34.0,0.42861,0.00015,29.25373]
[1779141346109,34.31,76996.16,34.0,0.42865,0.00015,29.25431]
[1779141349440,34.31,76994.43,34.0,0.42839,0.00015,29.25008]
[1779141358817,34.31,76993.07,34.0,0.42817,0.00015,29.24673]
[1779141363852,34.31,76991.33,34.0,0.42791,0.00015,29.24245]
[1779141365705,34.31,76993.09,34.0,0.42818,0.00015,29.24677]
[1779141367114,34.31,76993.33,34.0,0.42821,0.00015,29.24736]
[1779141372915,34.31,77000.95,34.0,0.4294,0.00015,29.26607]
[1779141377707,34.32,77000.04,34.0,0.42926,0.00015,29.26396]
[1779141377715,34.32,77000.04,34.0,0.42926,0.00015,29.26396]
[1779141377723,34.32,77000.04,34.0,0.42926,0.00015,29.26396]
[1779141377769,34.32,77000.04,34.0,0.42926,0.00015,29.26396]
[1779141377950,34.32,77000.96,34.0,0.42941,0.00015,29.2662]
[1779141378539,34.32,77000.96,34.0,0.42941,0.00015,29.2662]
[1779141378635,34.32,77000.96,34.0,0.42941,0.00015,29.2662]
[1779141379736,34.32,77004.5,34.0,0.42995,0.00015,29.27476]
[1779141384336,34.32,77014.32,34.0,0.43147,0.00015,29.29828]
[1779141386957,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387174,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387181,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387217,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387219,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387281,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387305,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387329,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387364,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387369,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387388,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387400,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387491,34.33,77012.55,34.0,0.43121,0.00015,29.29425]
[1779141387615,34.33,77016.03,34.0,0.43175,0.00015,29.3025]
[1779141388137,34.33,77016.03,34.0,0.43175,0.00015,29.3025]
[1779141388375,34.33,77016.03,34.0,0.43175,0.00015,29.3025]
[1779141388391,34.33,77016.03,34.0,0.43175,0.00015,29.3025]
[1779141388442,34.33,77041.18,34.0,0.43562,0.00015,29.36023]
[1779141388736,34.33,77041.18,34.0,0.43562,0.00015,29.36023]
[1779141389246,34.33,77041.18,34.0,0.43562,0.00015,29.36023]
[1779141389313,34.33,77041.18,34.0,0.43562,0.00015,29.36023]
[1779141390520,34.33,77043.67,34.0,0.436,0.00015,29.36582]
[1779141390551,34.33,77043.67,34.0,0.436,0.00015,29.36582]
[1779141391272,34.33,77046.27,34.0,0.4364,0.00015,29.36853]
[1779141392450,34.33,77046.27,34.0,0.4364,0.00015,29.36853]
[1779141395356,34.33,77045.82,34.0,0.43633,0.00015,29.36754]
[1779141401391,34.33,77041.71,34.0,0.4357,0.00015,29.35843]
[1779141401392,34.33,77041.71,34.0,0.4357,0.00015,29.35843]
[1779141401420,34.33,77041.71,34.0,0.4357,0.00015,29.35843]
[1779141402476,34.33,77041.73,34.0,0.4357,0.00015,29.35848]
[1779141403672,34.33,77036.52,34.0,0.4349,0.00015,29.34678]
[1779141403751,34.33,77036.52,34.0,0.4349,0.00015,29.34678]
[1779141403839,34.33,77036.52,34.0,0.4349,0.00015,29.34678]
[1779141404440,34.33,77036.52,34.0,0.4349,0.00015,29.34678]
[1779141404458,34.33,77023.07,34.0,0.43284,0.00015,29.31598]
[1779141406513,34.33,77023.07,34.0,0.43284,0.00015,29.31598]
[1779141408377,34.33,77019.0,34.0,0.43221,0.00015,29.30653]
[1779141408497,34.33,77019.0,34.0,0.43221,0.00015,29.30653]
[1779141409566,34.33,77020.56,34.0,0.43245,0.00015,29.31016]
[1779141410179,34.33,77027.78,34.0,0.43356,0.00015,29.32685]
[1779141414825,34.33,77029.12,34.0,0.43376,0.00015,29.32989]
[1779141414866,34.33,77029.12,34.0,0.43376,0.00015,29.32989]
[1779141415593,34.33,77029.49,34.0,0.43382,0.00015,29.33073]
[1779141416454,34.33,77029.49,34.0,0.43382,0.00015,29.33073]
[1779141416472,34.33,77043.85,34.0,0.43603,0.00015,29.36318]
[1779141416601,34.33,77043.85,34.0,0.43603,0.00015,29.36318]
[1779141416878,34.33,77043.85,34.0,0.43603,0.00015,29.36318]
[1779141417228,34.33,77043.85,34.0,0.43603,0.00015,29.36318]
[1779141422266,34.34,77050.47,34.0,0.43706,0.00015,29.37798]
[1779141427301,34.34,77052.04,34.0,0.43731,0.00015,29.38154]
[1779141428601,34.34,77052.22,34.0,0.43734,0.00015,29.38195]
[1779141428620,34.34,77052.22,34.0,0.43734,0.00015,29.38195]
[1779141431719,34.35,77056.73,34.0,0.43804,0.00015,29.39185]
[1779141433410,34.35,77056.68,34.0,0.43803,0.00015,29.39176]
[1779141433494,34.35,77056.68,34.0,0.43803,0.00015,29.39176]
[1779141433918,34.35,77057.93,34.0,0.43823,0.00015,29.39449]
[1779141434799,34.35,77058.08,34.0,0.43825,0.00015,29.39483]
[1779141434803,34.35,77058.08,34.0,0.43825,0.00015,29.39483]
[1779141435902,34.35,77058.84,34.0,0.43837,0.00015,29.39649]
[1779141436648,34.35,77060.26,34.0,0.43859,0.00015,29.39957]
[1779141436693,34.35,77060.26,34.0,0.43859,0.00015,29.39957]
[1779141439385,34.35,77068.38,34.0,0.43984,0.00015,29.41697]
[1779141439632,34.35,77068.38,34.0,0.43984,0.00015,29.41697]
[1779141439662,34.35,77068.38,34.0,0.43984,0.00015,29.41697]
[1779141439734,34.35,77068.38,34.0,0.43984,0.00015,29.41697]
[1779141442293,34.35,77073.45,34.0,0.44062,0.00015,29.42768]
[1779141444504,34.35,77068.92,34.0,0.43993,0.00015,29.41815]
[1779141444683,34.35,77063.97,34.0,0.43917,0.00015,29.40762]
[1779141445229,34.35,77063.97,34.0,0.43917,0.00015,29.40762]
[1779141445469,34.35,77063.97,34.0,0.43917,0.00015,29.40762]
[1779141445570,34.35,77058.63,34.0,0.43835,0.00015,29.39616]
[1779141447092,34.35,77058.11,34.0,0.43827,0.00015,29.39506]
[1779141447149,34.35,77058.11,34.0,0.43827,0.00015,29.39506]
[1779141447151,34.35,77058.11,34.0,0.43827,0.00015,29.39506]
[1779141447220,34.35,77058.11,34.0,0.43827,0.00015,29.39506]
[1779141447298,34.35,77058.11,34.0,0.43827,0.00015,29.39506]
[1779141449610,34.36,77049.38,34.0,0.43693,0.00015,29.37606]
[1779141451318,34.36,77049.16,34.0,0.4369,0.00015,29.37558]
[1779141453343,34.36,77044.55,34.0,0.43618,0.00015,29.36233]
[1779141453732,34.36,77042.2,34.0,0.43582,0.00015,29.3571]
[1779141455363,34.36,77041.74,34.0,0.43575,0.00015,29.35608]
[1779141455747,34.36,77041.23,34.0,0.43567,0.00015,29.35494]
[1779141461539,34.36,77042.37,34.0,0.43585,0.00015,29.3575]
[1779141464874,34.36,77038.93,34.0,0.43532,0.00015,29.3498]
[1779141468073,34.36,77038.45,34.0,0.43525,0.00015,29.34872]
[1779141470079,34.36,77039.37,34.0,0.43539,0.00015,29.35078]
[1779141476647,34.36,77041.09,34.0,0.43565,0.00015,29.35463]
[1779141481239,34.36,77041.37,34.0,0.4357,0.00015,29.35526]
[1779141484113,34.36,77042.85,34.0,0.43592,0.00015,29.35857]
[1779141485617,34.36,77043.54,34.0,0.43603,0.00015,29.36011]
[1779141494137,34.36,77045.32,34.0,0.43631,0.00015,29.36411]
[1779141499149,34.36,77044.57,34.0,0.43619,0.00015,29.36245]
[1779141504160,34.36,77042.89,34.0,0.43594,0.00015,29.35875]
[1779141513906,34.36,77041.89,34.0,0.43578,0.00015,29.35347]
[1779141515456,34.36,77041.89,34.0,0.43578,0.00015,29.35347]
[1779141515460,34.36,77041.89,34.0,0.43578,0.00015,29.35347]
[1779141516543,34.36,77044.08,34.0,0.43611,0.00015,29.35835]
[1779141521270,34.36,77043.92,34.0,0.43609,0.00015,29.35801]
[1779141521300,34.36,77043.92,34.0,0.43609,0.00015,29.35801]
[1779141522349,34.36,77043.92,34.0,0.43609,0.00015,29.35801]
[1779141522378,34.36,77043.92,34.0,0.43609,0.00015,29.35801]
[1779141524615,34.36,77045.68,34.0,0.43636,0.00015,29.36193]
[1779141528817,34.36,77046.86,34.0,0.43655,0.00015,29.36457]
[1779141530445,34.36,77046.78,34.0,0.43653,0.00015,29.3644]
[1779141530705,34.37,77049.57,34.0,0.43696,0.00015,29.37057]
[1779141533933,34.37,77051.62,34.0,0.43728,0.00015,29.37508]
[1779141533979,34.37,77051.62,34.0,0.43728,0.00015,29.37508]
[1779141533994,34.37,77051.62,34.0,0.43728,0.00015,29.37508]
[1779141534231,34.37,77051.62,34.0,0.43728,0.00015,29.37508]
[1779141535959,34.37,77052.78,34.0,0.43746,0.00015,29.37765]
[1779141535980,34.37,77052.78,34.0,0.43746,0.00015,29.37765]
[1779141536069,34.37,77054.36,34.0,0.43771,0.00015,29.38111]
[1779141538082,34.37,77064.83,34.0,0.43931,0.00015,29.40367]
[1779141543118,34.36,77064.93,34.0,0.43932,0.00015,29.40381]
[1779141548153,34.36,77058.88,34.0,0.43839,0.00015,29.39073]
[1779141553188,34.36,77057.26,34.0,0.43813,0.00015,29.38716]
[1779141558223,34.36,77055.89,34.0,0.43791,0.00015,29.38413]
[1779141563258,34.35,77056.67,34.0,0.43803,0.00015,29.38578]
[1779141568293,34.35,77056.34,34.0,0.43797,0.00015,29.38501]
[1779141568878,34.35,77056.34,34.0,0.43797,0.00015,29.38501]
[1779141569920,34.35,77056.62,34.0,0.43802,0.00015,29.3856]
[1779141569959,34.35,77056.62,34.0,0.43802,0.00015,29.3856]
[1779141575342,34.35,77058.57,34.0,0.43832,0.00015,29.38685]
[1779141576535,34.35,77058.57,34.0,0.43832,0.00015,29.38685]
[1779141582391,34.35,77052.95,34.0,0.43745,0.00015,29.37464]
[1779141587426,34.36,77048.47,34.0,0.43677,0.00015,29.36481]
[1779141589062,34.36,77048.47,34.0,0.43677,0.00015,29.36481]
[1779141590433,34.36,77047.12,34.0,0.43656,0.00015,29.36184]
[1779141592146,34.36,77045.32,34.0,0.43628,0.00015,29.35786]
[1779141592558,34.36,77045.32,34.0,0.43628,0.00015,29.35786]
[1779141595310,34.36,77043.04,34.0,0.43593,0.00015,29.35281]
[1779141600352,34.36,77038.72,34.0,0.43527,0.00015,29.34318]
[1779141600365,34.36,77038.72,34.0,0.43527,0.00015,29.34318]
[1779141600504,34.36,77038.72,34.0,0.43527,0.00015,29.34318]
[1779141600679,34.36,77038.72,34.0,0.43527,0.00015,29.34318]
[1779141600746,34.36,77038.72,34.0,0.43527,0.00015,29.34318]
[1779141600853,34.36,77038.33,34.0,0.43522,0.00015,29.34233]
[1779141601225,34.36,77038.33,34.0,0.43522,0.00015,29.34233]
[1779141601240,34.36,77038.33,34.0,0.43522,0.00015,29.34233]
[1779141601391,34.36,77038.33,34.0,0.43522,0.00015,29.34233]
[1779141601582,34.36,77038.33,34.0,0.43522,0.00015,29.34233]
[1779141601666,34.36,77056.41,34.0,0.438,0.00015,29.3823]
[1779141601879,34.36,77056.41,34.0,0.438,0.00015,29.3823]
[1779141602217,34.36,77056.41,34.0,0.438,0.00015,29.3823]
[1779141602321,34.36,77056.41,34.0,0.438,0.00015,29.3823]
[1779141602679,34.36,77056.41,34.0,0.438,0.00015,29.3823]
[1779141602721,34.36,77061.32,34.0,0.43875,0.00015,29.3929]
[1779141603012,34.36,77061.32,34.0,0.43875,0.00015,29.3929]
[1779141603570,34.36,77070.19,34.0,0.44012,0.00015,29.41182]
[1779141607679,34.36,77075.74,34.0,0.44098,0.00015,29.4235]
[1779141608289,34.36,77078.06,34.0,0.44133,0.00015,29.42833]
[1779141613613,34.36,77079.22,34.0,0.44151,0.00015,29.43075]
[1779141618657,34.36,77085.38,34.0,0.44246,0.00015,29.44343]
[1779141623692,34.36,77085.27,34.0,0.44244,0.00015,29.44318]
[1779141628727,34.36,77086.22,34.0,0.44259,0.00015,29.44511]
[1779141633762,34.36,77086.82,34.0,0.44267,0.00015,29.44324]
[1779141635827,34.36,77084.71,34.0,0.44235,0.00015,29.43893]
[1779141636569,34.36,77084.71,34.0,0.44235,0.00015,29.43893]
[1779141636644,34.36,77084.13,34.0,0.44226,0.00015,29.43773]
[1779141636802,34.36,77084.13,34.0,0.44226,0.00015,29.43773]
[1779141636846,34.36,77084.13,34.0,0.44226,0.00015,29.43773]
[1779141636923,34.36,77084.13,34.0,0.44226,0.00015,29.43773]
[1779141637001,34.36,77084.13,34.0,0.44226,0.00015,29.43773]
[1779141637005,34.36,77070.48,34.0,0.44015,0.00015,29.40929]
[1779141637975,34.36,77070.48,34.0,0.44015,0.00015,29.40929]
[1779141638027,34.36,77070.48,34.0,0.44015,0.00015,29.40929]
[1779141638572,34.36,77070.48,34.0,0.44015,0.00015,29.40929]
[1779141638586,34.36,77070.48,34.0,0.44015,0.00015,29.40929]
[1779141639001,34.36,77064.33,34.0,0.4392,0.00015,29.3962]
[1779141641020,34.36,77057.71,34.0,0.43818,0.00015,29.38197]
[1779141641861,34.36,77057.71,34.0,0.43818,0.00015,29.38197]
[1779141643695,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141643722,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141643805,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141643863,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141644031,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141644210,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141644211,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141644227,34.36,77057.4,34.0,0.43814,0.00015,29.38132]
[1779141645422,34.36,77053.07,34.0,0.43747,0.00015,29.37193]
[1779141646180,34.36,77046.6,34.0,0.43648,0.00015,29.35771]
[1779141646350,34.36,77046.6,34.0,0.43648,0.00015,29.35771]
[1779141646484,34.36,77046.6,34.0,0.43648,0.00015,29.35771]
[1779141646498,34.36,77046.6,34.0,0.43648,0.00015,29.35771]
[1779141646642,34.36,77046.6,34.0,0.43648,0.00015,29.35771]
[1779141647492,34.36,77049.36,34.0,0.43691,0.00015,29.36382]
[1779141647564,34.36,77039.41,34.0,0.43538,0.00015,29.34171]
[1779141650882,34.36,77032.66,34.0,0.43434,0.00015,29.32646]
[1779141653004,34.36,77032.27,34.0,0.43428,0.00015,29.32558]
[1779141655952,34.36,77036.72,34.0,0.43496,0.00015,29.33567]
[1779141655963,34.36,77036.72,34.0,0.43496,0.00015,29.33567]
[1779141657151,34.36,77038.82,34.0,0.43529,0.00015,29.3404]
[1779141662966,34.36,77040.31,34.0,0.43552,0.00015,29.34374]
[1779141668001,34.36,77041.87,34.0,0.43576,0.00015,29.34724]
[1779141669011,34.36,77041.87,34.0,0.43576,0.00015,29.34724]
[1779141670342,34.36,77042.07,34.0,0.43579,0.00015,29.34769]
[1779141676057,34.36,77048.97,34.0,0.43685,0.00015,29.36303]
[1779141681092,34.36,77048.83,34.0,0.43683,0.00015,29.36277]
[1779141686127,34.37,77048.99,34.0,0.43686,0.00015,29.36317]
[1779141690199,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141690225,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141690237,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141690485,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141690524,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141690584,34.37,77049.32,34.0,0.43692,0.00015,29.36392]
[1779141691223,34.37,77049.33,34.0,0.43692,0.00015,29.36395]
[1779141691395,34.37,77049.33,34.0,0.43692,0.00015,29.36395]
[1779141692692,34.37,77054.81,34.0,0.43775,0.00015,29.37288]
[1779141693009,34.37,77056.94,34.0,0.43808,0.00015,29.37752]
[1779141693440,34.37,77056.94,34.0,0.43808,0.00015,29.37752]
[1779141695234,34.37,77057.65,34.0,0.43819,0.00015,29.37909]
[1779141695652,34.37,77057.65,34.0,0.43819,0.00015,29.37909]
[1779141697283,34.37,77057.82,34.0,0.43822,0.00015,29.37949]
[1779141698155,34.37,77058.27,34.0,0.43829,0.00015,29.38048]
[1779141698505,34.37,77058.27,34.0,0.43829,0.00015,29.38048]
[1779141699037,34.37,77059.14,34.0,0.43843,0.00015,29.38238]
[1779141704102,34.38,77059.09,34.0,0.43843,0.00015,29.38236]
[1779141704202,34.38,77059.11,34.0,0.43843,0.00015,29.38242]
[1779141707010,34.38,77059.11,34.0,0.43843,0.00015,29.38242]
[1779141709159,34.38,77058.98,34.0,0.43841,0.00015,29.3821]
[1779141710378,34.37,77060.18,34.0,0.43859,0.00015,29.38468]
[1779141710511,34.37,77060.18,34.0,0.43859,0.00015,29.38468]
[1779141712309,34.37,77052.54,34.0,0.43742,0.00015,29.36807]
[1779141713540,34.37,77052.54,34.0,0.43742,0.00015,29.36807]
[1779141713636,34.37,77052.54,34.0,0.43742,0.00015,29.36807]
[1779141713649,34.37,77052.54,34.0,0.43742,0.00015,29.36807]
[1779141713725,34.37,77050.73,34.0,0.43714,0.00015,29.36409]
[1779141716337,34.37,77041.75,34.0,0.43576,0.00015,29.34425]
[1779141717169,34.37,77041.75,34.0,0.43576,0.00015,29.34425]
[1779141717463,34.37,77041.75,34.0,0.43576,0.00015,29.34425]
[1779141717534,34.37,77041.75,34.0,0.43576,0.00015,29.34425]
[1779141717878,34.37,77036.9,34.0,0.43501,0.00015,29.33337]
[1779141719358,34.37,77029.78,34.0,0.43392,0.00015,29.3172]
[1779141725400,34.38,77024.72,34.0,0.43314,0.00015,29.30561]
[1779141727217,34.38,77024.31,34.0,0.43308,0.00015,29.30467]
[1779141727291,34.38,77024.31,34.0,0.43308,0.00015,29.30467]
[1779141727410,34.38,77024.31,34.0,0.43308,0.00015,29.30467]
[1779141727504,34.38,77034.16,34.0,0.43459,0.00015,29.32719]
[1779141733424,34.38,77037.09,34.0,0.43505,0.00015,29.33383]
[1779141733570,34.38,77028.67,34.0,0.43375,0.00015,29.31469]
[1779141733878,34.38,77028.67,34.0,0.43375,0.00015,29.31469]
[1779141735722,34.38,77020.08,34.0,0.43243,0.00015,29.29487]
[1779141739117,34.37,77019.67,34.0,0.43237,0.00015,29.29389]
[1779141739161,34.37,77019.67,34.0,0.43237,0.00015,29.29389]
[1779141740837,34.37,77019.47,34.0,0.43234,0.00015,29.29341]
[1779141740858,34.37,77019.47,34.0,0.43234,0.00015,29.29341]
[1779141740837,34.37,77011.93,34.0,0.43118,0.00015,29.27574]
[1779141742197,34.38,77011.93,34.0,0.43118,0.00015,29.27575]
[1779141742233,34.38,77011.93,34.0,0.43118,0.00015,29.27575]
[1779141742272,34.38,77011.93,34.0,0.43118,0.00015,29.27575]
[1779141742347,34.38,77011.93,34.0,0.43118,0.00015,29.27575]
[1779141742361,34.38,77011.93,34.0,0.43118,0.00015,29.27575]
[1779141742520,34.38,77011.13,34.0,0.43106,0.00015,29.27387]
[1779141743261,34.38,77011.13,34.0,0.43106,0.00015,29.27387]
[1779141743551,34.38,77011.13,34.0,0.43106,0.00015,29.27387]
[1779141743598,34.38,77011.13,34.0,0.43106,0.00015,29.27387]
[1779141743663,34.38,77004.7,34.0,0.43007,0.00015,29.25855]
[1779141745429,34.37,77010.98,34.0,0.43103,0.00015,29.27348]
[1779141747027,34.37,77011.67,34.0,0.43113,0.00015,29.27505]
[1779141747307,34.37,77011.67,34.0,0.43113,0.00015,29.27505]
[1779141747380,34.37,77011.67,34.0,0.43113,0.00015,29.27505]
[1779141747409,34.37,77011.67,34.0,0.43113,0.00015,29.27505]
[1779141747630,34.37,77011.67,34.0,0.43113,0.00015,29.27505]
[1779141747717,34.37,77022.1,34.0,0.43273,0.00015,29.29944]
[1779141752802,34.37,77026.05,34.0,0.43333,0.00015,29.30543]
[1779141755435,34.37,77027.03,34.0,0.43348,0.00015,29.30767]
[1779141755842,34.37,77027.03,34.0,0.43348,0.00015,29.30767]
[1779141755878,34.37,77027.03,34.0,0.43348,0.00015,29.30767]
[1779141756317,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756328,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756547,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756635,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756788,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756825,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756862,34.37,77023.47,34.0,0.43293,0.00015,29.29946]
[1779141756801,34.37,77000.58,34.0,0.42942,0.00015,29.24538]
[1779141757024,34.37,77000.58,34.0,0.42942,0.00015,29.24538]
[1779141757088,34.37,77000.58,34.0,0.42942,0.00015,29.24538]
[1779141757189,34.37,77000.58,34.0,0.42942,0.00015,29.24538]
[1779141757879,34.37,77000.58,34.0,0.42942,0.00015,29.24538]
[1779141757683,34.37,76988.4,34.0,0.42755,0.00015,29.21572]
[1779141761721,34.37,76990.75,34.0,0.42791,0.00015,29.22145]
[1779141761794,34.37,76989.92,34.0,0.42778,0.00015,29.21941]
[1779141762111,34.37,76989.92,34.0,0.42778,0.00015,29.21941]
[1779141762679,34.37,76990.47,34.0,0.42787,0.00015,29.22081]
[1779141763814,34.37,76990.47,34.0,0.42787,0.00015,29.22081]
[1779141763686,34.37,77003.37,34.0,0.42985,0.00015,29.25212]
[1779141768046,34.37,77002.52,34.0,0.42971,0.00015,29.25004]
[1779141768343,34.37,77002.52,34.0,0.42971,0.00015,29.25004]
[1779141769729,34.37,76992.39,34.0,0.42816,0.00015,29.22545]
[1779141769998,34.37,76992.39,34.0,0.42816,0.00015,29.22545]
[1779141776777,34.37,76992.52,34.0,0.42818,0.00015,29.22575]
[1779141779994,34.37,76991.46,34.0,0.42801,0.00015,29.22315]
[1779141780805,34.37,76983.98,34.0,0.42687,0.00015,29.20469]
[1779141782819,34.37,76991.55,34.0,0.42803,0.00015,29.22337]
[1779141786555,34.37,76988.84,34.0,0.42761,0.00015,29.2167]
[1779141789150,34.37,76983.12,34.0,0.42673,0.00015,29.20255]
[1779141789844,34.37,76983.12,34.0,0.42673,0.00015,29.20255]
[1779141791415,34.37,76981.85,34.0,0.42654,0.00015,29.19939]
[1779141791885,34.37,76991.4,34.0,0.428,0.00015,29.22301]
[1779141792217,34.37,76991.4,34.0,0.428,0.00015,29.22301]
[1779141792229,34.37,76991.4,34.0,0.428,0.00015,29.22301]
[1779141792240,34.37,76991.4,34.0,0.428,0.00015,29.22301]
[1779141792254,34.37,76991.4,34.0,0.428,0.00015,29.22301]
[1779141792892,34.37,76997.46,34.0,0.42893,0.00015,29.23779]
[1779141793283,34.37,76997.46,34.0,0.42893,0.00015,29.23779]
[1779141793555,34.37,76997.46,34.0,0.42893,0.00015,29.23779]
[1779141793900,34.37,77005.0,34.0,0.43009,0.00015,29.256]
[1779141794040,34.37,77005.0,34.0,0.43009,0.00015,29.256]
[1779141794371,34.37,77005.0,34.0,0.43009,0.00015,29.256]
[1779141794387,34.37,77005.0,34.0,0.43009,0.00015,29.256]
[1779141794907,34.37,77012.78,34.0,0.43129,0.00015,29.27445]
[1779141795337,34.37,77012.78,34.0,0.43129,0.00015,29.27445]
[1779141795366,34.37,77012.78,34.0,0.43129,0.00015,29.27445]
[1779141795777,34.37,77012.78,34.0,0.43129,0.00015,29.27445]
[1779141796281,34.37,77014.8,34.0,0.4316,0.00015,29.27923]
[1779141796619,34.37,77014.8,34.0,0.4316,0.00015,29.27923]
[1779141797032,34.37,77010.9,34.0,0.431,0.00015,29.27005]
[1779141797573,34.37,77010.9,34.0,0.431,0.00015,29.27005]
[1779141799337,34.37,77020.07,34.0,0.43241,0.00015,29.29155]
[1779141799973,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800249,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800283,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800325,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800372,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800391,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141801035,34.37,77019.75,34.0,0.43236,0.00015,29.2908]
[1779141800961,34.37,77013.34,34.0,0.43137,0.00015,29.27577]
[1779141801488,34.37,77013.34,34.0,0.43137,0.00015,29.27577]
[1779141801968,34.36,76991.43,34.0,0.42799,0.00015,29.2228]
[1779141802975,34.36,76984.25,34.0,0.42688,0.00015,29.20504]
[1779141803982,34.36,76983.27,34.0,0.42673,0.00015,29.20258]
[1779141805904,34.36,76983.3,34.0,0.42674,0.00015,29.20263]
[1779141806994,34.36,76983.37,34.0,0.42675,0.00015,29.20279]
[1779141807006,34.36,76994.77,34.0,0.42849,0.00015,29.23087]
[1779141807080,34.36,76994.77,34.0,0.42849,0.00015,29.23087]
[1779141807130,34.36,76994.77,34.0,0.42849,0.00015,29.23087]
[1779141807574,34.36,76994.77,34.0,0.42849,0.00015,29.23087]
[1779141808017,34.36,77004.88,34.0,0.43005,0.00015,29.25531]
[1779141808336,34.36,77004.88,34.0,0.43005,0.00015,29.25531]
[1779141808410,34.36,77004.88,34.0,0.43005,0.00015,29.25531]
[1779141808411,34.36,77004.88,34.0,0.43005,0.00015,29.25531]
[1779141809023,34.36,77004.93,34.0,0.43005,0.00015,29.25545]
[1779141809549,34.36,77004.93,34.0,0.43005,0.00015,29.25545]
[1779141810030,34.36,77006.43,34.0,0.43028,0.00015,29.25901]
[1779141811579,34.36,77007.88,34.0,0.4305,0.00015,29.25937]
[1779141811586,34.36,77006.9,34.0,0.43035,0.00015,29.25702]
[1779141812128,34.36,77006.9,34.0,0.43035,0.00015,29.25702]
[1779141814117,34.36,77007.58,34.0,0.43045,0.00015,29.25867]
[1779141818030,34.35,77009.79,34.0,0.43078,0.00015,29.26385]
[1779141818057,34.35,77010.36,34.0,0.43087,0.00015,29.2652]
[1779141818098,34.35,77008.06,34.0,0.43052,0.00015,29.25975]
[1779141820221,34.35,77007.93,34.0,0.4305,0.00015,29.25945]
[1779141820254,34.35,77006.76,34.0,0.43032,0.00015,29.25664]
[1779141821858,34.35,77006.76,34.0,0.43032,0.00015,29.25664]
[1779141823552,34.36,77009.41,34.0,0.43073,0.00015,29.26301]
[1779141826239,34.35,77014.5,34.0,0.43151,0.00015,29.275]
[1779141826285,34.35,77014.65,34.0,0.43153,0.00015,29.27534]
[1779141831650,34.35,77008.53,34.0,0.43059,0.00015,29.26077]
[1779141832080,34.35,77007.9,34.0,0.43049,0.00015,29.25926]
[1779141834136,34.35,77007.76,34.0,0.43046,0.00015,29.25889]
[1779141835552,34.35,77006.41,34.0,0.43025,0.00015,29.25565]
[1779141841259,34.35,77007.81,34.0,0.43046,0.00015,29.2589]
[1779141846292,34.34,77007.59,34.0,0.43042,0.00015,29.2583]
[1779141849719,34.34,77007.44,34.0,0.4304,0.00015,29.25791]
[1779141850532,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850559,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850569,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850612,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850672,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850684,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850689,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850766,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141850874,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141851014,34.34,77007.65,34.0,0.43043,0.00015,29.2584]
[1779141851043,34.34,77007.76,34.0,0.43044,0.00015,29.25865]
[1779141851574,34.34,77007.76,34.0,0.43044,0.00015,29.25865]
[1779141851624,34.34,77022.72,34.0,0.43274,0.00015,29.29381]
[1779141854563,34.34,77027.78,34.0,0.43352,0.00015,29.30545]
[1779141856396,34.34,77028.67,34.0,0.43365,0.00015,29.30748]
[1779141856937,34.34,77028.67,34.0,0.43365,0.00015,29.30748]
[1779141856939,34.34,77035.93,34.0,0.43477,0.00015,29.32402]
[1779141859011,34.34,77035.93,34.0,0.43477,0.00015,29.32401]
[1779141862039,34.34,77037.4,34.0,0.43499,0.00015,29.32734]
[1779141862594,34.34,77037.81,34.0,0.43506,0.00015,29.32827]
[1779141863070,34.34,77037.81,34.0,0.43506,0.00015,29.32827]
[1779141863251,34.34,77038.15,34.0,0.43511,0.00015,29.32903]
[1779141863444,34.34,77038.15,34.0,0.43511,0.00015,29.32903]
[1779141863469,34.34,77038.15,34.0,0.43511,0.00015,29.32903]
[1779141863717,34.34,77038.15,34.0,0.43511,0.00015,29.32903]
[1779141863789,34.34,77047.27,34.0,0.43651,0.00015,29.3494]
[1779141864097,34.34,77047.27,34.0,0.43651,0.00015,29.3494]
[1779141864246,34.34,77047.27,34.0,0.43651,0.00015,29.3494]
[1779141864469,34.34,77047.27,34.0,0.43651,0.00015,29.3494]
[1779141864714,34.34,77047.27,34.0,0.43651,0.00015,29.3494]
[1779141864815,34.34,77055.3,34.0,0.43775,0.00015,29.36704]
[1779141865497,34.34,77055.3,34.0,0.43775,0.00015,29.36704]
[1779141865966,34.34,77055.3,34.0,0.43775,0.00015,29.36704]
[1779141868069,34.34,77058.46,34.0,0.43824,0.00015,29.37393]
[1779141869285,34.34,77057.18,34.0,0.43804,0.00015,29.37119]
[1779141871753,34.34,77057.5,34.0,0.43809,0.00015,29.3719]
[1779141871774,34.34,77057.5,34.0,0.43809,0.00015,29.3719]
[1779141871799,34.34,77057.5,34.0,0.43809,0.00015,29.3719]
[1779141871878,34.34,77057.5,34.0,0.43809,0.00015,29.3719]
[1779141871939,34.34,77057.5,34.0,0.43809,0.00015,29.3719]
[1779141872033,34.34,77057.48,34.0,0.43809,0.00015,29.36882]
[1779141872128,34.34,77057.48,34.0,0.43809,0.00015,29.36882]
[1779141872285,34.34,77057.48,34.0,0.43809,0.00015,29.36882]
[1779141872474,34.34,77057.48,34.0,0.43809,0.00015,29.36884]
[1779141874274,34.34,77062.2,34.0,0.43882,0.00015,29.37905]
[1779141880530,34.35,77059.15,34.0,0.43836,0.00015,29.37264]
[1779141884740,34.35,77057.17,34.0,0.43806,0.00015,29.36841]
[1779141884778,34.35,77057.17,34.0,0.43806,0.00015,29.36841]
[1779141887996,34.36,77053.13,34.0,0.43744,0.00015,29.35967]
[1779141888346,34.36,77054.03,34.0,0.43758,0.00015,29.36165]
[1779141888367,34.36,77054.03,34.0,0.43758,0.00015,29.36165]
[1779141893621,34.36,77056.56,34.0,0.43798,0.00015,29.36725]
[1779141899663,34.36,77054.35,34.0,0.43765,0.00015,29.36253]
[1779141901866,34.36,77054.38,34.0,0.43766,0.00015,29.36261]
[1779141901894,34.36,77054.38,34.0,0.43766,0.00015,29.36261]
[1779141901911,34.36,77054.38,34.0,0.43766,0.00015,29.36261]
[1779141901955,34.36,77054.38,34.0,0.43766,0.00015,29.36261]
[1779141902243,34.36,77054.26,34.0,0.43764,0.00015,29.36237]
[1779141902251,34.36,77054.26,34.0,0.43764,0.00015,29.36237]
[1779141902291,34.36,77054.26,34.0,0.43764,0.00015,29.36237]
[1779141902307,34.36,77054.26,34.0,0.43764,0.00015,29.36237]
[1779141902313,34.36,77054.26,34.0,0.43764,0.00015,29.36237]
[1779141903256,34.36,77054.26,34.0,0.43764,0.00015,29.36235]
[1779141903309,34.36,77054.26,34.0,0.43764,0.00015,29.36235]
[1779141905040,34.36,77058.58,34.0,0.4383,0.00015,29.37172]
[1779141905520,34.36,77055.9,34.0,0.43789,0.00015,29.3659]
[1779141908954,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141908965,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141908975,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141908996,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141909008,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141909124,34.36,77055.74,34.0,0.43786,0.00015,29.3655]
[1779141909147,34.36,77055.77,34.0,0.43786,0.00015,29.36555]
[1779141910009,34.36,77055.77,34.0,0.43786,0.00015,29.36555]
[1779141910021,34.36,77055.77,34.0,0.43786,0.00015,29.36555]
[1779141910045,34.36,77055.77,34.0,0.43786,0.00015,29.36555]
[1779141910083,34.36,77065.28,34.0,0.43932,0.00015,29.38603]
[1779141910346,34.36,77065.28,34.0,0.43932,0.00015,29.38603]
[1779141911030,34.36,77065.28,34.0,0.43932,0.00015,29.38603]
[1779141911423,34.36,77060.17,34.0,0.43854,0.00015,29.37505]
[1779141911815,34.36,77060.17,34.0,0.43854,0.00015,29.37505]
[1779141911979,34.36,77060.17,34.0,0.43854,0.00015,29.37505]
[1779141911984,34.36,77060.17,34.0,0.43854,0.00015,29.37505]
[1779141912006,34.36,77060.17,34.0,0.43854,0.00015,29.37505]
[1779141917693,34.36,77055.18,34.0,0.43776,0.00015,29.36414]
[1779141918261,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918280,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918321,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918354,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918532,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918593,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918615,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918721,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918877,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918910,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918975,34.35,77055.24,34.0,0.43777,0.00015,29.36426]
[1779141918979,34.35,77068.58,34.0,0.43982,0.00015,29.39291]
[1779141920436,34.36,77068.87,34.0,0.43987,0.00015,29.39354]
[1779141923373,34.36,77073.47,34.0,0.44058,0.00015,29.40327]
[1779141925165,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925190,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925360,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925608,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925858,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925884,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925922,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141925960,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141926113,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141926133,34.36,77070.21,34.0,0.44008,0.00015,29.39642]
[1779141926124,34.36,77057.55,34.0,0.43813,0.00015,29.36933]
[1779141926163,34.36,77057.55,34.0,0.43813,0.00015,29.36933]
[1779141926456,34.36,77057.55,34.0,0.43813,0.00015,29.36933]
[1779141926869,34.36,77057.55,34.0,0.43813,0.00015,29.36933]
[1779141927115,34.36,77057.55,34.0,0.43813,0.00015,29.36933]
[1779141927118,34.36,77043.89,34.0,0.43602,0.00015,29.33929]
[1779141927301,34.36,77043.89,34.0,0.43602,0.00015,29.33929]
[1779141927901,34.36,77043.89,34.0,0.43602,0.00015,29.33929]
[1779141928869,34.37,77040.98,34.0,0.4356,0.00015,29.33311]
[1779141930035,34.37,77040.98,34.0,0.4356,0.00015,29.33311]
[1779141930126,34.37,77040.98,34.0,0.4356,0.00015,29.33311]
[1779141933880,34.37,77047.39,34.0,0.43658,0.00015,29.34428]
[1779141933902,34.37,77047.39,34.0,0.43658,0.00015,29.34428]
[1779141934909,34.37,77050.16,34.0,0.437,0.00015,29.35037]
[1779141934941,34.37,77050.16,34.0,0.437,0.00015,29.35037]
[1779141935135,34.37,77050.16,34.0,0.437,0.00015,29.35037]
[1779141935766,34.37,77052.04,34.0,0.43729,0.00015,29.35451]
[1779141935777,34.37,77052.04,34.0,0.43729,0.00015,29.35451]
[1779141935780,34.37,77052.04,34.0,0.43729,0.00015,29.35451]
[1779141935878,34.37,77052.04,34.0,0.43729,0.00015,29.35451]
[1779141935928,34.37,77061.0,34.0,0.43867,0.00015,29.37397]
[1779141936524,34.37,77061.0,34.0,0.43867,0.00015,29.37397]
[1779141937009,34.37,77061.0,34.0,0.43867,0.00015,29.37397]
[1779141937110,34.37,77063.01,34.0,0.43899,0.00015,29.3783]
[1779141937378,34.37,77063.01,34.0,0.43899,0.00015,29.3783]
[1779141937395,34.37,77063.01,34.0,0.43899,0.00015,29.3783]
[1779141937395,34.37,77063.01,34.0,0.43899,0.00015,29.3783]
[1779141937554,34.37,77063.01,34.0,0.43899,0.00015,29.3783]
[1779141942035,34.37,77058.96,34.0,0.43837,0.00015,29.36967]
[1779141942075,34.37,77058.96,34.0,0.43837,0.00015,29.36967]
[1779141942146,34.37,77059.12,34.0,0.4384,0.00015,29.37003]
[1779141943509,34.37,77059.32,34.0,0.43843,0.00015,29.37045]
[1779141943878,34.37,77059.32,34.0,0.43843,0.00015,29.37045]
[1779141944318,34.37,77063.9,34.0,0.43913,0.00015,29.38028]
[1779141944533,34.37,77063.9,34.0,0.43913,0.00015,29.38028]
[1779141945396,34.37,77069.52,34.0,0.44,0.00015,29.39225]
[1779141951023,34.37,77070.03,34.0,0.44008,0.00015,29.39337]
[1779141951479,34.37,77070.03,34.0,0.44008,0.00015,29.39337]
[1779141952445,34.37,77070.64,34.0,0.44017,0.00015,29.39467]
[1779141953218,34.37,77070.32,34.0,0.44012,0.00015,29.394]
[1779141953539,34.37,77070.32,34.0,0.44012,0.00015,29.394]
[1779141959080,34.38,77070.97,34.0,0.44023,0.00015,29.39541]
[1779141959198,34.38,77070.97,34.0,0.44023,0.00015,29.39541]
[1779141959211,34.38,77070.97,34.0,0.44023,0.00015,29.39541]
[1779141960343,34.38,77068.95,34.0,0.43992,0.00015,29.39115]
[1779141960364,34.38,77068.95,34.0,0.43992,0.00015,29.39115]
[1779141961094,34.38,77076.54,34.0,0.44109,0.00015,29.40709]
[1779141961264,34.38,77076.54,34.0,0.44109,0.00015,29.40709]
[1779141962676,34.38,77080.56,34.0,0.44171,0.00015,29.41543]
[1779141964246,34.38,77075.95,34.0,0.441,0.00015,29.40587]
[1779141966440,34.38,77077.92,34.0,0.4413,0.00015,29.40997]
[1779141972179,34.38,77077.57,34.0,0.44125,0.00015,29.40926]
[1779141976474,34.38,77078.76,34.0,0.44143,0.00015,29.41173]
[1779141982249,34.38,77079.12,34.0,0.44149,0.00015,29.41252]
[1779141984770,34.38,77079.36,34.0,0.44153,0.00015,29.41301]
[1779141989335,34.38,77081.77,34.0,0.4419,0.00015,29.41799]
[1779141990453,34.38,77082.25,34.0,0.44197,0.00015,29.41898]
[1779141991515,34.38,77082.77,34.0,0.44205,0.00015,29.42004]
[1779141995853,34.38,77076.26,34.0,0.44104,0.00015,29.4035]
[1779141998289,34.38,77074.73,34.0,0.44081,0.00015,29.40031]
[1779142002366,34.38,77073.04,34.0,0.44055,0.00015,29.39679]
[1779142007424,34.38,77079.05,34.0,0.44148,0.00015,29.40933]
[1779142012459,34.38,77080.58,34.0,0.44171,0.00015,29.4125]
[1779142015991,34.38,77080.98,34.0,0.44177,0.00015,29.41332]
[1779142020404,34.38,77078.02,34.0,0.44132,0.00015,29.4072]
[1779142026101,34.38,77081.45,34.0,0.44185,0.00015,29.4143]
[1779142031070,34.38,77082.67,34.0,0.44203,0.00015,29.4168]
[1779142032051,34.38,77083.16,34.0,0.44211,0.00015,29.41781]
[1779142032685,34.38,77087.86,34.0,0.44283,0.00015,29.42741]
[1779142032778,34.38,77091.82,34.0,0.44344,0.00015,29.43542]
[1779142035072,34.38,77091.58,34.0,0.4434,0.00015,29.43493]
[1779142035077,34.38,77091.58,34.0,0.4434,0.00015,29.43493]
[1779142035686,34.38,77090.29,34.0,0.44321,0.00015,29.43232]
[1779142035784,34.38,77090.4,34.0,0.44322,0.00015,29.43254]
[1779142039030,34.38,77090.21,34.0,0.44319,0.00015,29.43216]
[1779142039092,34.38,77090.21,34.0,0.44319,0.00015,29.43216]
[1779142039103,34.38,77090.21,34.0,0.44319,0.00015,29.43216]
[1779142039127,34.38,77090.23,34.0,0.4432,0.00015,29.4322]
[1779142040658,34.38,77099.75,34.0,0.44467,0.00015,29.4513]
[1779142041566,34.38,77099.75,34.0,0.44467,0.00015,29.4513]
[1779142044045,34.38,77100.94,34.0,0.44485,0.00015,29.45369]
[1779142047260,34.39,77099.16,34.0,0.44458,0.00015,29.45021]
[1779142047277,34.39,77100.32,34.0,0.44476,0.00015,29.45252]
[1779142047307,34.39,77100.32,34.0,0.44476,0.00015,29.45252]
[1779142047713,34.39,77100.32,34.0,0.44476,0.00015,29.45252]
[1779142047754,34.39,77100.32,34.0,0.44476,0.00015,29.45252]
[1779142047860,34.39,77100.32,34.0,0.44476,0.00015,29.45252]
[1779142048752,34.39,77102.21,34.0,0.44506,0.00015,29.45627]
[1779142049313,34.39,77103.13,34.0,0.4452,0.00015,29.45809]
[1779142049770,34.39,77103.13,34.0,0.4452,0.00015,29.45809]
[1779142055764,34.39,77103.95,34.0,0.44533,0.00015,29.45672]
[1779142057556,34.39,77103.91,34.0,0.44532,0.00015,29.45665]
[1779142057602,34.39,77103.91,34.0,0.44532,0.00015,29.45665]
[1779142057738,34.39,77103.91,34.0,0.44532,0.00015,29.45665]
[1779142058525,34.39,77104.24,34.0,0.44538,0.00015,29.45731]
[1779142058536,34.39,77104.24,34.0,0.44538,0.00015,29.45731]
[1779142058559,34.39,77104.24,34.0,0.44538,0.00015,29.45731]
[1779142058900,34.39,77104.24,34.0,0.44538,0.00015,29.45731]
[1779142058912,34.39,77100.82,34.0,0.44485,0.00015,29.4506]
[1779142062813,34.39,77092.86,34.0,0.44362,0.00015,29.43468]
[1779142067848,34.39,77094.0,34.0,0.44379,0.00015,29.43693]
[1779142072883,34.39,77094.31,34.0,0.44383,0.00015,29.4375]
[1779142077918,34.39,77095.24,34.0,0.44397,0.00015,29.43932]
[1779142082093,34.38,77095.77,34.0,0.44405,0.00015,29.44035]
[1779142086338,34.38,77096.73,34.0,0.4442,0.00015,29.44223]
[1779142092016,34.38,77097.31,34.0,0.44428,0.00015,29.44332]
[1779142095496,34.38,77097.3,34.0,0.44427,0.00015,29.44327]
[1779142101091,34.38,77101.58,34.0,0.44494,0.00015,29.45177]
[1779142105207,34.38,77099.91,34.0,0.44468,0.00015,29.44848]
[1779142107416,34.38,77100.86,34.0,0.44483,0.00015,29.45038]
[1779142109777,34.38,77100.47,34.0,0.44477,0.00015,29.44962]
[1779142109867,34.38,77100.29,34.0,0.44474,0.00015,29.44927]
[1779142111147,34.38,77100.29,34.0,0.44474,0.00015,29.44927]
[1779142113252,34.38,77100.29,34.0,0.44473,0.00015,29.4462]
[1779142115015,34.38,77100.16,34.0,0.44471,0.00015,29.44594]
[1779142116423,34.38,77100.16,34.0,0.44471,0.00015,29.44594]
[1779142121312,34.38,77100.76,34.0,0.44481,0.00015,29.44712]
[1779142131303,34.39,77102.07,34.0,0.44502,0.00015,29.44982]
[1779142131357,34.39,77102.07,34.0,0.44502,0.00015,29.44982]
[1779142131533,34.39,77102.07,34.0,0.44502,0.00015,29.44982]
[1779142136303,34.39,77103.65,34.0,0.44527,0.00015,29.45298]
[1779142136731,34.39,77103.82,34.0,0.44529,0.00015,29.45332]
[1779142137356,34.39,77103.82,34.0,0.44529,0.00015,29.45332]
[1779142138983,34.39,77106.65,34.0,0.44573,0.00015,29.45889]
[1779142138987,34.39,77106.65,34.0,0.44573,0.00015,29.45889]
[1779142139563,34.39,77107.07,34.0,0.4458,0.00015,29.45972]
[1779142139611,34.39,77107.07,34.0,0.4458,0.00015,29.45972]
[1779142139711,34.39,77107.07,34.0,0.4458,0.00015,29.45972]
[1779142140605,34.39,77107.95,34.0,0.44594,0.00015,29.46144]
[1779142141602,34.39,77109.79,34.0,0.44622,0.00015,29.46502]
[1779142141812,34.39,77109.79,34.0,0.44622,0.00015,29.46502]
[1779142142124,34.39,77109.79,34.0,0.44622,0.00015,29.46502]
[1779142142906,34.39,77110.0,34.0,0.44625,0.00015,29.46544]
[1779142144271,34.39,77110.68,34.0,0.44636,0.00015,29.46676]
[1779142144313,34.39,77110.68,34.0,0.44636,0.00015,29.46676]
[1779142144318,34.39,77110.68,34.0,0.44636,0.00015,29.46676]
[1779142144879,34.39,77110.74,34.0,0.44637,0.00015,29.46688]
[1779142145185,34.39,77110.74,34.0,0.44637,0.00015,29.46688]
[1779142145196,34.39,77110.74,34.0,0.44637,0.00015,29.46688]
[1779142145539,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142145560,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142145589,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142145599,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142145624,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142145693,34.39,77108.88,34.0,0.44608,0.00015,29.46329]
[1779142146011,34.39,77104.8,34.0,0.44546,0.00015,29.45535]
[1779142146998,34.39,77094.62,34.0,0.44388,0.00015,29.43517]
[1779142148174,34.39,77087.34,34.0,0.44276,0.00015,29.42046]
[1779142152021,34.39,77085.95,34.0,0.44254,0.00015,29.41759]
[1779142153313,34.39,77080.53,34.0,0.44171,0.00015,29.40647]
[1779142157605,34.39,77080.43,34.0,0.44169,0.00015,29.40625]
[1779142163530,34.39,77084.56,34.0,0.44233,0.00015,29.41473]
[1779142167621,34.39,77085.97,34.0,0.44254,0.00015,29.41761]
[1779142173622,34.39,77085.74,34.0,0.4425,0.00015,29.41404]
[1779142179642,34.39,77080.93,34.0,0.44176,0.00015,29.40415]
[1779142184677,34.39,77075.41,34.0,0.44091,0.00015,29.3927]
[1779142189712,34.39,77076.79,34.0,0.44112,0.00015,29.39559]
[1779142191726,34.39,77084.59,34.0,0.44232,0.00015,29.4117]
[1779142196761,34.39,77086.94,34.0,0.44268,0.00015,29.41648]
[1779142201796,34.39,77086.62,34.0,0.44263,0.00015,29.41581]
[1779142206831,34.39,77087.4,34.0,0.44275,0.00015,29.41738]
[1779142211866,34.39,77088.41,34.0,0.4429,0.00015,29.41941]
[1779142214693,34.38,77083.37,34.0,0.44213,0.00015,29.4091]
[1779142218189,34.38,77080.46,34.0,0.44168,0.00015,29.4031]
[1779142223950,34.38,77079.7,34.0,0.44156,0.00015,29.40153]
[1779142225519,34.38,77079.7,34.0,0.44156,0.00015,29.40153]
[1779142225849,34.38,77079.7,34.0,0.44156,0.00015,29.40153]
[1779142226210,34.38,77079.7,34.0,0.44156,0.00015,29.40153]
[1779142226633,34.38,77074.46,34.0,0.44075,0.00015,29.39063]
[1779142234020,34.39,77075.72,34.0,0.44094,0.00015,29.39022]
[1779142236621,34.39,77073.58,34.0,0.44061,0.00015,29.38576]
[1779142240754,34.39,77075.31,34.0,0.44088,0.00015,29.38939]
[1779142240956,34.39,77075.31,34.0,0.44088,0.00015,29.38939]
[1779142242797,34.39,77079.03,34.0,0.44146,0.00015,29.39714]
[1779142248118,34.39,77080.66,34.0,0.44171,0.00015,29.40051]
[1779142251895,34.39,77080.66,34.0,0.44171,0.00015,29.40051]
[1779142252933,34.39,77079.81,34.0,0.44158,0.00015,29.39876]
[1779142258188,34.39,77072.8,34.0,0.4405,0.00015,29.38417]
[1779142263450,34.39,77070.73,34.0,0.44018,0.00015,29.37984]
[1779142263464,34.39,77070.73,34.0,0.44018,0.00015,29.37984]
[1779142263512,34.39,77070.24,34.0,0.44011,0.00015,29.37881]
[1779142263528,34.39,77070.24,34.0,0.44011,0.00015,29.37881]
[1779142263541,34.39,77070.24,34.0,0.44011,0.00015,29.37881]
[1779142263732,34.39,77070.24,34.0,0.44011,0.00015,29.37881]
[1779142263763,34.39,77070.24,34.0,0.44011,0.00015,29.37881]
[1779142264230,34.39,77068.94,34.0,0.43991,0.00015,29.37607]
[1779142265304,34.39,77068.94,34.0,0.43991,0.00015,29.37607]
[1779142265405,34.39,77055.88,34.0,0.43789,0.00015,29.34805]
[1779142265646,34.39,77055.88,34.0,0.43789,0.00015,29.34805]
[1779142266522,34.39,77055.88,34.0,0.43789,0.00015,29.34802]
[1779142267251,34.39,77057.9,34.0,0.4382,0.00015,29.35239]
[1779142277321,34.39,77060.95,34.0,0.43868,0.00015,29.35912]
[1779142277665,34.39,77060.95,34.0,0.43868,0.00015,29.35912]
[1779142278333,34.39,77060.95,34.0,0.43868,0.00015,29.35912]
[1779142280446,34.39,77056.62,34.0,0.43802,0.00015,29.3498]
[1779142280496,34.39,77055.99,34.0,0.43793,0.00015,29.34845]
[1779142280694,34.39,77055.99,34.0,0.43793,0.00015,29.34845]
[1779142281200,34.39,77055.99,34.0,0.43793,0.00015,29.34845]
[1779142282322,34.4,77055.99,34.0,0.43793,0.00015,29.34846]
[1779142282797,34.4,77053.9,34.0,0.4376,0.00015,29.3439]
[1779142288398,34.39,77055.15,34.0,0.43779,0.00015,29.34653]
[1779142294862,34.39,77054.46,34.0,0.43767,0.00015,29.3419]
[1779142295447,34.39,77055.39,34.0,0.43781,0.00015,29.34388]
[1779142297501,34.39,77055.39,34.0,0.43781,0.00015,29.34388]
[1779142300885,34.39,77059.32,34.0,0.43841,0.00015,29.35234]
[1779142302974,34.38,77059.27,34.0,0.4384,0.00015,29.35221]
[1779142304475,34.38,77059.47,34.0,0.43843,0.00015,29.35263]
[1779142305625,34.38,77059.85,34.0,0.43849,0.00015,29.35343]
[1779142305879,34.38,77059.85,34.0,0.43849,0.00015,29.35343]
[1779142305919,34.38,77059.85,34.0,0.43849,0.00015,29.35343]
[1779142307058,34.38,77060.95,34.0,0.43865,0.00015,29.35579]
[1779142307161,34.38,77060.95,34.0,0.43865,0.00015,29.35579]
[1779142307246,34.38,77060.95,34.0,0.43865,0.00015,29.35579]
[1779142307534,34.38,77069.13,34.0,0.43992,0.00015,29.37325]
[1779142308232,34.38,77069.13,34.0,0.43992,0.00015,29.37325]
[1779142314349,34.39,77079.48,34.0,0.44151,0.00015,29.39494]
[1779142318768,34.39,77081.44,34.0,0.44182,0.00015,29.399]
[1779142324591,34.39,77085.44,34.0,0.44243,0.00015,29.40721]
[1779142329688,34.38,77086.83,34.0,0.44265,0.00015,29.41003]
[1779142333996,34.38,77086.45,34.0,0.44259,0.00015,29.40924]
[1779142335195,34.38,77086.06,34.0,0.44253,0.00015,29.40844]
[1779142337981,34.38,77082.95,34.0,0.44204,0.00015,29.40206]
[1779142338016,34.38,77082.95,34.0,0.44204,0.00015,29.40206]
[1779142338093,34.38,77091.13,34.0,0.44331,0.00015,29.41873]
[1779142338838,34.38,77091.13,34.0,0.44331,0.00015,29.41873]
[1779142340248,34.38,77095.25,34.0,0.44394,0.00015,29.42702]
[1779142342438,34.38,77092.14,34.0,0.44346,0.00015,29.42076]
[1779142348479,34.38,77088.86,34.0,0.44295,0.00015,29.41409]
[1779142351598,34.38,77085.75,34.0,0.44247,0.00015,29.40774]
[1779142351853,34.38,77085.75,34.0,0.44247,0.00015,29.40774]
[1779142351855,34.38,77085.75,34.0,0.44247,0.00015,29.40774]
[1779142354869,34.38,77077.61,34.0,0.44121,0.00015,29.38787]
[1779142355683,34.38,77077.61,34.0,0.44121,0.00015,29.38787]
[1779142362925,34.38,77085.99,34.0,0.4425,0.00015,29.40514]
[1779142367337,34.38,77085.96,34.0,0.44249,0.00015,29.40508]
[1779142367401,34.38,77085.96,34.0,0.44249,0.00015,29.40508]
[1779142367960,34.38,77086.07,34.0,0.44251,0.00015,29.40529]
[1779142374002,34.38,77080.91,34.0,0.44171,0.00015,29.39469]
[1779142376040,34.38,77084.26,34.0,0.44223,0.00015,29.40158]
[1779142378300,34.38,77085.01,34.0,0.44235,0.00015,29.40312]
[1779142378401,34.38,77092.21,34.0,0.44346,0.00015,29.41774]
[1779142381530,34.38,77092.6,34.0,0.44352,0.00015,29.41852]
[1779142387093,34.38,77092.11,34.0,0.44344,0.00015,29.41749]
[1779142393034,34.38,77091.73,34.0,0.44338,0.00015,29.4167]
[1779142399179,34.37,77090.92,34.0,0.44325,0.00015,29.41501]
[1779142404214,34.37,77087.25,34.0,0.44268,0.00015,29.40754]
[1779142409249,34.37,77089.57,34.0,0.44303,0.00015,29.41224]
[1779142412309,34.37,77089.33,34.0,0.443,0.00015,29.41175]
[1779142412311,34.37,77089.33,34.0,0.443,0.00015,29.41175]
[1779142413388,34.37,77089.25,34.0,0.44298,0.00015,29.40851]
[1779142414605,34.37,77092.71,34.0,0.44351,0.00015,29.41552]
[1779142414626,34.37,77094.77,34.0,0.44383,0.00015,29.41967]
[1779142414865,34.37,77094.77,34.0,0.44383,0.00015,29.41967]
[1779142416482,34.37,77094.86,34.0,0.44385,0.00015,29.41987]
[1779142416521,34.37,77094.86,34.0,0.44385,0.00015,29.41987]
[1779142416583,34.37,77102.01,34.0,0.44495,0.00015,29.43411]
[1779142420878,34.38,77101.32,34.0,0.44485,0.00015,29.43281]
[1779142422166,34.38,77100.99,34.0,0.4448,0.00015,29.43218]
[1779142424605,34.38,77097.81,34.0,0.44431,0.00015,29.4259]
[1779142434424,34.39,77095.87,34.0,0.44403,0.00015,29.42223]
[1779142439459,34.39,77096.84,34.0,0.44419,0.00015,29.42425]
[1779142440522,34.39,77096.84,34.0,0.44419,0.00015,29.42425]
[1779142444273,34.4,77100.42,34.0,0.44475,0.00015,29.43143]
[1779142444296,34.4,77100.42,34.0,0.44475,0.00015,29.43143]
[1779142444801,34.4,77100.08,34.0,0.4447,0.00015,29.43077]
[1779142445089,34.4,77100.08,34.0,0.4447,0.00015,29.43077]
[1779142446479,34.4,77100.18,34.0,0.44472,0.00015,29.43098]
[1779142452552,34.4,77100.9,34.0,0.44484,0.00015,29.43251]
[1779142453781,34.4,77101.28,34.0,0.4449,0.00015,29.43328]
[1779142454129,34.4,77101.28,34.0,0.4449,0.00015,29.43328]
[1779142454144,34.4,77101.28,34.0,0.4449,0.00015,29.43328]
[1779142454456,34.4,77101.28,34.0,0.4449,0.00015,29.43328]
[1779142454566,34.4,77101.14,34.0,0.44488,0.00015,29.43301]
[1779142455096,34.4,77101.14,34.0,0.44488,0.00015,29.43301]
[1779142459011,34.4,77095.6,34.0,0.44402,0.00015,29.42197]
[1779142464636,34.4,77094.57,34.0,0.44386,0.00015,29.41985]
[1779142467154,34.4,77094.57,34.0,0.44386,0.00015,29.41985]
[1779142469671,34.4,77086.42,34.0,0.4426,0.00015,29.40334]
[1779142471712,34.4,77086.26,34.0,0.44256,0.00015,29.39993]
[1779142477249,34.4,77086.8,34.0,0.44264,0.00015,29.40102]
[1779142478132,34.4,77085.4,34.0,0.44243,0.00015,29.39815]
[1779142481762,34.4,77085.5,34.0,0.44244,0.00015,29.39835]
[1779142486292,34.4,77089.18,34.0,0.44301,0.00015,29.40583]
[1779142488348,34.4,77090.8,34.0,0.44326,0.00015,29.4091]
[1779142489118,34.39,77089.86,34.0,0.44311,0.00015,29.40718]
[1779142489480,34.39,77089.86,34.0,0.44311,0.00015,29.40718]
[1779142499608,34.39,77089.31,34.0,0.44302,0.00015,29.40601]
[1779142500337,34.39,77088.95,34.0,0.44297,0.00015,29.40528]
[1779142500445,34.39,77088.95,34.0,0.44297,0.00015,29.40528]
[1779142501059,34.39,77083.93,34.0,0.44219,0.00015,29.39504]
[1779142501647,34.39,77075.2,34.0,0.44085,0.00015,29.37696]
[1779142501875,34.39,77075.2,34.0,0.44085,0.00015,29.37696]
[1779142501907,34.39,77075.2,34.0,0.44085,0.00015,29.37696]
[1779142510253,34.39,77073.83,34.0,0.44064,0.00015,29.37411]
[1779142511353,34.39,77070.17,34.0,0.44007,0.00015,29.36642]
[1779142513593,34.39,77069.7,34.0,0.44,0.00015,29.36544]
[1779142513758,34.39,77067.48,34.0,0.43966,0.00015,29.36075]
[1779142514369,34.39,77067.48,34.0,0.43966,0.00015,29.36075]
[1779142514470,34.39,77059.54,34.0,0.43844,0.00015,29.34377]
[1779142515065,34.39,77059.54,34.0,0.43844,0.00015,29.34377]
[1779142515764,34.39,77057.95,34.0,0.43819,0.00015,29.34035]
[1779142516765,34.39,77057.94,34.0,0.43819,0.00015,29.34033]
[1779142517313,34.39,77057.94,34.0,0.43819,0.00015,29.34033]
[1779142517562,34.39,77057.94,34.0,0.43819,0.00015,29.34033]
[1779142517571,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142517787,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142517815,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142517858,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142518055,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142518677,34.39,77060.87,34.0,0.43865,0.00015,29.34667]
[1779142518156,34.39,77052.81,34.0,0.4374,0.00015,29.32918]
[1779142519856,34.39,77052.47,34.0,0.43735,0.00015,29.32842]
[1779142520285,34.39,77052.47,34.0,0.43735,0.00015,29.32842]
[1779142520865,34.39,77048.63,34.0,0.43676,0.00015,29.31997]
[1779142522897,34.39,77047.37,34.0,0.43656,0.00015,29.31717]
[1779142523228,34.39,77047.37,34.0,0.43656,0.00015,29.31717]
[1779142523494,34.39,77047.37,34.0,0.43656,0.00015,29.31717]
[1779142524482,34.39,77044.06,34.0,0.43605,0.00015,29.30982]
[1779142524907,34.39,77042.27,34.0,0.43577,0.00015,29.30582]
[1779142525976,34.39,77042.27,34.0,0.43578,0.00015,29.30583]
[1779142526017,34.39,77042.27,34.0,0.43578,0.00015,29.30583]
[1779142526310,34.39,77042.27,34.0,0.43578,0.00015,29.30583]
[1779142526981,34.39,77035.82,34.0,0.43478,0.00015,29.29135]
[1779142527388,34.39,77035.82,34.0,0.43478,0.00015,29.29135]
[1779142527990,34.39,77033.04,34.0,0.43436,0.00015,29.28506]
[1779142533116,34.39,77039.69,34.0,0.43537,0.00015,29.29699]
[1779142535117,34.39,77039.01,34.0,0.43527,0.00015,29.29546]
[1779142537126,34.39,77033.29,34.0,0.43439,0.00015,29.28255]
[1779142537186,34.39,77033.29,34.0,0.43439,0.00015,29.28255]
[1779142539177,34.39,77032.21,34.0,0.43422,0.00015,29.28009]
[1779142539272,34.39,77032.21,34.0,0.43422,0.00015,29.28009]
[1779142541582,34.39,77030.8,34.0,0.43401,0.00015,29.27689]
[1779142542364,34.39,77035.74,34.0,0.43477,0.00015,29.28811]
[1779142542739,34.39,77035.74,34.0,0.43477,0.00015,29.28811]
[1779142542795,34.39,77037.09,34.0,0.43497,0.00015,29.29116]
[1779142543809,34.39,77037.09,34.0,0.43497,0.00015,29.29116]
[1779142549228,34.39,77042.68,34.0,0.43583,0.00015,29.30371]
[1779142554265,34.39,77042.67,34.0,0.43583,0.00015,29.30371]
[1779142555530,34.39,77042.67,34.0,0.43583,0.00015,29.30371]
[1779142556560,34.39,77042.31,34.0,0.43578,0.00015,29.30291]
[1779142556796,34.39,77047.49,34.0,0.43658,0.00015,29.31441]
[1779142559819,34.39,77052.4,34.0,0.43733,0.00015,29.32522]
[1779142560579,34.39,77052.4,34.0,0.43733,0.00015,29.32522]
[1779142560793,34.39,77052.4,34.0,0.43733,0.00015,29.32522]
[1779142562900,34.4,77052.94,34.0,0.43742,0.00015,29.32645]
[1779142562926,34.4,77052.94,34.0,0.43742,0.00015,29.32645]
[1779142563923,34.4,77052.65,34.0,0.43738,0.00015,29.32583]
[1779142569372,34.4,77048.28,34.0,0.43671,0.00015,29.3163]
[1779142574407,34.4,77047.79,34.0,0.43664,0.00015,29.31526]
[1779142578544,34.4,77047.77,34.0,0.43664,0.00015,29.31525]
[1779142582922,34.4,77047.95,34.0,0.43667,0.00015,29.31569]
[1779142585435,34.4,77048.27,34.0,0.43672,0.00015,29.31641]
[1779142591526,34.41,77055.79,34.0,0.43788,0.00015,29.32986]
[1779142596561,34.41,77053.1,34.0,0.43747,0.00015,29.32409]
[1779142601936,34.41,77051.28,34.0,0.43719,0.00015,29.32015]
[1779142602175,34.41,77051.28,34.0,0.43719,0.00015,29.32015]
[1779142607638,34.42,77048.47,34.0,0.43677,0.00015,29.31407]
[1779142611842,34.42,77049.15,34.0,0.43688,0.00015,29.31559]
[1779142611867,34.42,77049.47,34.0,0.43693,0.00015,29.3163]
[1779142611879,34.42,77049.47,34.0,0.43693,0.00015,29.3163]
[1779142612010,34.42,77049.47,34.0,0.43693,0.00015,29.3163]
[1779142612157,34.42,77049.47,34.0,0.43693,0.00015,29.3163]
[1779142612700,34.42,77049.47,34.0,0.43693,0.00015,29.3163]
[1779142612780,34.42,77056.9,34.0,0.43807,0.00015,29.33252]
[1779142613267,34.42,77056.9,34.0,0.43807,0.00015,29.33252]
[1779142614381,34.42,77057.09,34.0,0.4381,0.00015,29.33296]
[1779142620414,34.42,77063.89,34.0,0.43916,0.00015,29.34767]
[1779142625431,34.42,77067.34,34.0,0.43969,0.00015,29.35507]
[1779142631806,34.43,77068.12,34.0,0.43982,0.00015,29.35678]
[1779142635883,34.43,77068.17,34.0,0.43983,0.00015,29.35691]
[1779142636203,34.43,77068.17,34.0,0.43983,0.00015,29.35691]
[1779142636841,34.43,77068.3,34.0,0.43985,0.00015,29.3572]
[1779142642844,34.43,77065.89,34.0,0.43949,0.00015,29.35219]
[1779142644397,34.44,77065.1,34.0,0.43937,0.00015,29.35056]
[1779142644916,34.44,77064.57,34.0,0.43929,0.00015,29.34948]
[1779142645689,34.44,77064.57,34.0,0.43929,0.00015,29.34948]
[1779142646013,34.44,77063.76,34.0,0.43917,0.00015,29.34777]
[1779142646030,34.44,77063.76,34.0,0.43917,0.00015,29.34777]
[1779142646798,34.44,77063.76,34.0,0.43917,0.00015,29.34777]
[1779142646878,34.44,77063.76,34.0,0.43917,0.00015,29.34777]
[1779142646104,34.44,77063.9,34.0,0.43919,0.00015,29.34809]
[1779142651296,34.44,77063.72,34.0,0.43917,0.00015,29.34772]
[1779142652343,34.44,77060.75,34.0,0.4387,0.00015,29.3383]
[1779142652387,34.44,77060.75,34.0,0.4387,0.00015,29.3383]
[1779142652593,34.44,77060.75,34.0,0.4387,0.00015,29.3383]
[1779142652655,34.44,77058.32,34.0,0.43833,0.00015,29.33308]
[1779142653175,34.44,77058.32,34.0,0.43833,0.00015,29.33308]
[1779142653294,34.44,77058.32,34.0,0.43833,0.00015,29.33308]
[1779142653343,34.44,77051.05,34.0,0.43721,0.00015,29.31731]
[1779142655404,34.44,77050.85,34.0,0.43718,0.00015,29.31687]
[1779142661011,34.44,77045.88,34.0,0.43642,0.00015,29.30601]
[1779142665333,34.44,77049.47,34.0,0.43698,0.00015,29.31393]
[1779142671081,34.45,77049.12,34.0,0.43693,0.00015,29.31322]
[1779142678130,34.45,77048.76,34.0,0.43688,0.00015,29.31249]
[1779142683165,34.45,77048.01,34.0,0.43677,0.00015,29.31088]
[1779142688200,34.45,77050.26,34.0,0.43712,0.00015,29.31585]
[1779142691881,34.45,77047.71,34.0,0.43672,0.00015,29.31027]
[1779142691893,34.45,77047.71,34.0,0.43672,0.00015,29.31027]
[1779142691971,34.45,77049.37,34.0,0.43698,0.00015,29.31393]
[1779142692387,34.45,77049.37,34.0,0.43698,0.00015,29.31393]
[1779142692441,34.45,77059.21,34.0,0.43849,0.00015,29.33532]
[1779142694337,34.45,77059.99,34.0,0.43862,0.00015,29.33702]
[1779142695114,34.46,77059.98,34.0,0.43862,0.00015,29.33701]
[1779142695461,34.46,77059.98,34.0,0.43862,0.00015,29.33701]
[1779142696025,34.46,77059.63,34.0,0.43856,0.00015,29.33627]
[1779142696197,34.46,77059.63,34.0,0.43856,0.00015,29.33627]
[1779142696281,34.46,77059.02,34.0,0.43847,0.00015,29.33498]
[1779142697638,34.46,77059.02,34.0,0.43847,0.00015,29.33498]
[1779142698976,34.45,77058.15,34.0,0.43833,0.00015,29.33306]
[1779142699025,34.45,77058.15,34.0,0.43833,0.00015,29.33306]
[1779142699277,34.45,77058.99,34.0,0.43846,0.00015,29.33485]
[1779142701546,34.45,77058.83,34.0,0.43843,0.00015,29.33449]
[1779142702380,34.45,77062.03,34.0,0.43893,0.00015,29.34135]
[1779142702387,34.45,77062.03,34.0,0.43893,0.00015,29.34135]
[1779142702392,34.45,77062.03,34.0,0.43893,0.00015,29.34135]
[1779142702410,34.45,77062.03,34.0,0.43893,0.00015,29.34135]
[1779142702448,34.45,77062.03,34.0,0.43893,0.00015,29.34135]
[1779142703572,34.45,77060.4,34.0,0.43868,0.00015,29.33787]
[1779142703811,34.45,77060.4,34.0,0.43868,0.00015,29.33787]
[1779142705319,34.45,77069.99,34.0,0.44015,0.00015,29.35829]
[1779142706258,34.45,77069.99,34.0,0.44015,0.00015,29.35829]
[1779142706343,34.46,77078.69,34.0,0.44149,0.00015,29.37645]
[1779142711312,34.46,77080.0,34.0,0.4417,0.00015,29.37915]
[1779142714118,34.46,77082.71,34.0,0.4421,0.00015,29.38165]
[1779142714144,34.46,77082.71,34.0,0.4421,0.00015,29.38165]
[1779142714150,34.46,77082.71,34.0,0.4421,0.00015,29.38165]
[1779142714320,34.46,77082.71,34.0,0.4421,0.00015,29.38165]
[1779142714818,34.46,77082.71,34.0,0.4421,0.00015,29.38165]
[1779142714919,34.46,77090.34,34.0,0.44328,0.00015,29.39716]
[1779142716010,34.45,77090.34,34.0,0.44328,0.00015,29.39715]
[1779142720992,34.45,77090.93,34.0,0.44337,0.00015,29.39831]
[1779142723615,34.45,77090.53,34.0,0.4433,0.00015,29.39749]
[1779142727162,34.45,77084.92,34.0,0.44244,0.00015,29.38608]
[1779142728583,34.45,77084.69,34.0,0.4424,0.00015,29.3856]
[1779142728621,34.45,77084.69,34.0,0.4424,0.00015,29.3856]
[1779142728725,34.45,77084.69,34.0,0.4424,0.00015,29.3856]
[1779142728751,34.45,77084.69,34.0,0.4424,0.00015,29.3856]
[1779142728755,34.45,77084.69,34.0,0.4424,0.00015,29.3856]
[1779142728997,34.45,77084.5,34.0,0.44237,0.00015,29.38521]
[1779142729156,34.45,77084.5,34.0,0.44237,0.00015,29.38521]
[1779142729330,34.45,77084.5,34.0,0.44237,0.00015,29.38521]
[1779142729513,34.45,77084.5,34.1,0.44237,0.00015,29.38521]
[1779142729537,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142729612,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142729634,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142729677,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142729840,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142729970,34.45,77084.5,34.9,0.44237,0.00015,29.38521]
[1779142730066,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730189,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730283,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730338,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730456,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730729,34.45,77134.5,34.9,0.45008,0.00015,29.48186]
[1779142730812,34.46,77137.94,34.9,0.45063,0.00015,29.48832]
[1779142731874,34.46,77137.94,34.9,0.45063,0.00015,29.48832]
[1779142731929,34.47,77152.17,34.9,0.45284,0.00015,29.51376]
[1779142732926,34.47,77149.45,34.9,0.45242,0.00015,29.509]
[1779142734327,34.47,77149.54,34.9,0.45244,0.00015,29.50915]
[1779142735104,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735264,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735284,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735291,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735413,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735851,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142735879,34.47,77146.4,34.9,0.45195,0.00015,29.5036]
[1779142736310,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736440,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736442,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736451,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736458,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736485,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736491,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736828,34.47,77141.11,34.9,0.45113,0.00015,29.49416]
[1779142736929,34.47,77133.63,34.9,0.44998,0.00015,29.48062]
[1779142737465,34.47,77133.63,34.9,0.44998,0.00015,29.48062]
[1779142738987,34.47,77133.63,34.9,0.44998,0.00015,29.48061]
[1779142739350,34.47,77129.31,34.9,0.44931,0.00015,29.47267]
[1779142741033,34.47,77128.89,34.9,0.44924,0.00015,29.47188]
[1779142742026,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742296,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742659,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742684,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742690,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742760,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742827,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742909,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742927,34.47,77128.65,34.9,0.44921,0.00015,29.47143]
[1779142742967,34.47,77139.51,34.9,0.45088,0.00015,29.49124]
[1779142743740,34.47,77139.51,34.9,0.45088,0.00015,29.49124]
[1779142743898,34.47,77139.51,34.9,0.45088,0.00015,29.49124]
[1779142743912,34.47,77147.85,34.9,0.45217,0.00015,29.5061]
[1779142744245,34.47,77147.85,34.9,0.45217,0.00015,29.5061]
[1779142744262,34.47,77147.85,34.9,0.45217,0.00015,29.5061]
[1779142746933,34.47,77149.87,34.9,0.45248,0.00015,29.50963]
[1779142747772,34.47,77147.38,34.9,0.45209,0.00015,29.50524]
[1779142747784,34.47,77147.38,34.9,0.45209,0.00015,29.50524]
[1779142751716,34.46,77148.5,34.9,0.45226,0.00015,29.50716]
[1779142751808,34.46,77148.5,34.9,0.45226,0.00015,29.50716]
[1779142752217,34.46,77148.35,34.9,0.45223,0.00015,29.50689]
[1779142752226,34.46,77148.35,34.9,0.45223,0.00015,29.50689]
[1779142753763,34.46,77148.24,34.9,0.45222,0.00015,29.50668]
[1779142755190,34.46,77146.83,34.9,0.452,0.00015,29.50417]
[1779142759001,34.46,77144.24,34.9,0.45159,0.00015,29.49955]
[1779142763743,34.45,77145.83,34.9,0.45183,0.00015,29.50231]
[1779142769078,34.45,77145.06,34.9,0.4517,0.00015,29.50087]
[1779142769198,34.45,77145.06,34.9,0.4517,0.00015,29.50087]
[1779142770199,34.45,77144.64,34.9,0.45164,0.00015,29.50011]
[1779142771765,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142771767,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142771785,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142771824,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142771846,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142771879,34.45,77143.46,34.9,0.45145,0.00015,29.498]
[1779142772936,34.45,77142.32,34.9,0.45127,0.00015,29.49288]
[1779142773027,34.45,77134.0,34.9,0.44999,0.00015,29.47783]
[1779142774275,34.45,77134.0,34.9,0.44998,0.00015,29.47781]
[1779142774374,34.45,77134.0,34.9,0.44998,0.00015,29.47781]
[1779142778789,34.44,77133.83,34.9,0.44995,0.00015,29.47743]
[1779142778801,34.44,77133.83,34.9,0.44995,0.00015,29.47743]
[1779142780386,34.44,77134.73,34.9,0.45009,0.00015,29.47903]
[1779142783234,34.44,77139.29,34.9,0.45078,0.00015,29.48725]
[1779142783935,34.44,77139.29,34.9,0.45078,0.00015,29.48725]
[1779142784572,34.44,77141.67,34.9,0.45115,0.00015,29.49151]
[1779142784573,34.44,77141.67,34.9,0.45115,0.00015,29.49151]
[1779142784584,34.44,77141.67,34.9,0.45115,0.00015,29.49151]
[1779142784592,34.44,77141.67,34.9,0.45115,0.00015,29.49151]
[1779142785894,34.43,77141.65,34.9,0.45114,0.00015,29.49146]
[1779142785930,34.43,77131.0,34.9,0.4495,0.00015,29.47211]
[1779142786464,34.43,77131.0,34.9,0.4495,0.00015,29.47211]
[1779142786601,34.43,77131.0,34.9,0.4495,0.00015,29.47211]
[1779142787067,34.43,77130.89,34.9,0.44948,0.00015,29.4719]
[1779142792667,34.43,77129.87,34.9,0.44932,0.00015,29.46999]
[1779142794578,34.43,77129.84,34.9,0.44932,0.00015,29.46992]
[1779142794784,34.43,77129.84,34.9,0.44932,0.00015,29.46992]
[1779142794913,34.43,77129.84,34.9,0.44932,0.00015,29.46992]
[1779142795018,34.43,77129.84,34.9,0.44932,0.00015,29.46992]
[1779142795507,34.43,77124.98,34.9,0.44856,0.00015,29.46085]
[1779142796050,34.43,77124.98,34.9,0.44856,0.00015,29.46085]
[1779142796505,34.43,77124.73,34.9,0.44852,0.00015,29.46037]
[1779142797080,34.43,77118.59,34.9,0.44757,0.00015,29.44881]
[1779142797124,34.43,77118.59,34.9,0.44757,0.00015,29.44881]
[1779142797162,34.43,77118.59,34.9,0.44757,0.00015,29.44881]
[1779142797263,34.43,77118.59,34.9,0.44757,0.00015,29.44881]
[1779142798686,34.43,77116.69,34.9,0.44728,0.00015,29.44518]
[1779142800933,34.43,77112.5,34.9,0.44663,0.00015,29.43716]
[1779142806035,34.43,77110.21,34.9,0.44628,0.00015,29.43279]
[1779142806683,34.43,77110.21,34.9,0.44628,0.00015,29.43279]
[1779142806694,34.43,77110.21,34.9,0.44628,0.00015,29.43279]
[1779142809338,34.43,77106.29,34.9,0.44568,0.00015,29.42521]
[1779142814660,34.43,77110.86,34.9,0.44639,0.00015,29.43412]
[1779142816513,34.43,77111.79,34.9,0.44654,0.00015,29.43593]
[1779142816818,34.43,77111.79,34.9,0.44654,0.00015,29.43593]
[1779142817873,34.43,77112.39,34.9,0.44663,0.00015,29.43709]
[1779142817916,34.43,77123.3,34.9,0.44831,0.00015,29.45781]
[1779142821451,34.44,77125.17,34.9,0.4486,0.00015,29.46132]
[1779142821493,34.44,77125.17,34.9,0.4486,0.00015,29.46132]
[1779142821573,34.44,77125.17,34.9,0.4486,0.00015,29.46132]
[1779142823203,34.44,77127.05,34.9,0.4489,0.00015,29.46484]
[1779142823288,34.44,77127.05,34.9,0.4489,0.00015,29.46484]
[1779142825840,34.44,77133.49,34.9,0.44989,0.00015,29.47672]
[1779142825879,34.44,77133.49,34.9,0.44989,0.00015,29.47672]
[1779142827974,34.44,77134.6,34.9,0.45006,0.00015,29.47873]
[1779142827999,34.44,77134.6,34.9,0.45006,0.00015,29.47873]
[1779142828035,34.44,77134.6,34.9,0.45006,0.00015,29.47873]
[1779142828158,34.44,77130.82,34.9,0.44947,0.00015,29.4718]
[1779142833636,34.43,77131.35,34.9,0.44955,0.00015,29.46969]
[1779142833826,34.43,77131.35,34.9,0.44955,0.00015,29.46969]
[1779142838493,34.43,77134.04,34.9,0.44996,0.00015,29.4746]
[1779142840189,34.43,77134.88,34.9,0.45009,0.00015,29.47612]
[1779142844558,34.43,77139.16,34.9,0.45074,0.00015,29.48384]
[1779142845362,34.43,77143.98,34.9,0.45149,0.00015,29.49246]
[1779142847778,34.43,77143.58,34.9,0.45142,0.00015,29.49173]
[1779142847781,34.43,77143.58,34.9,0.45142,0.00015,29.49173]
[1779142847840,34.43,77143.58,34.9,0.45142,0.00015,29.49173]
[1779142850181,34.42,77151.59,34.9,0.45265,0.00015,29.50586]
[1779142851520,34.42,77151.59,34.9,0.45265,0.00015,29.50585]
[1779142854690,34.42,77154.73,34.9,0.45314,0.00015,29.5113]
[1779142855878,34.42,77151.7,34.9,0.45267,0.00015,29.50601]
[1779142857425,34.42,77151.04,34.9,0.45256,0.00015,29.50485]
[1779142858192,34.42,77148.65,34.9,0.45219,0.00015,29.50064]
[1779142858398,34.42,77148.65,34.9,0.45219,0.00015,29.50064]
[1779142858491,34.42,77140.23,34.9,0.45089,0.00015,29.48562]
[1779142859493,34.42,77140.23,34.9,0.45089,0.00015,29.48562]
[1779142859701,34.42,77140.23,34.9,0.45089,0.00015,29.48562]
[1779142860080,34.42,77133.1,34.9,0.44979,0.00015,29.47265]
[1779142860438,34.42,77133.1,34.9,0.44979,0.00015,29.47265]
[1779142860524,34.42,77141.05,34.9,0.45102,0.00015,29.48708]
[1779142861447,34.42,77141.05,34.9,0.45102,0.00015,29.48708]
[1779142861501,34.42,77141.05,34.9,0.45102,0.00015,29.48708]
[1779142862334,34.42,77144.47,34.9,0.45154,0.00015,29.49318]
[1779142864150,34.42,77144.65,34.9,0.45157,0.00015,29.49348]
[1779142867061,34.42,77145.91,34.9,0.45176,0.00015,29.49569]
[1779142868002,34.41,77148.32,34.9,0.45213,0.00015,29.49995]
[1779142868157,34.41,77148.32,34.9,0.45213,0.00015,29.49995]
[1779142868170,34.41,77148.32,34.9,0.45213,0.00015,29.49995]
[1779142868328,34.41,77149.42,34.9,0.4523,0.00015,29.50188]
[1779142868388,34.41,77149.42,34.9,0.4523,0.00015,29.50188]
[1779142868394,34.41,77149.42,34.9,0.4523,0.00015,29.50188]
[1779142868628,34.41,77149.42,34.9,0.4523,0.00015,29.50188]
[1779142868820,34.41,77149.42,34.9,0.4523,0.00015,29.50188]
[1779142869737,34.41,77154.13,34.9,0.45303,0.00015,29.51013]
[1779142869785,34.41,77154.13,34.9,0.45303,0.00015,29.51013]
[1779142872187,34.41,77162.19,34.9,0.45427,0.00015,29.52398]
[1779142875338,34.41,77162.54,34.9,0.45432,0.00015,29.52456]
[1779142877866,34.41,77162.49,34.9,0.45431,0.00015,29.52446]
[1779142877878,34.41,77162.49,34.9,0.45431,0.00015,29.52446]
[1779142879530,34.41,77161.77,34.9,0.4542,0.00015,29.52323]
[1779142879535,34.41,77161.77,34.9,0.4542,0.00015,29.52323]
[1779142879575,34.41,77153.08,34.9,0.45286,0.00015,29.50822]
[1779142882582,34.41,77144.75,34.9,0.45157,0.00015,29.4935]
[1779142883343,34.41,77144.75,34.9,0.45157,0.00015,29.4935]
[1779142883715,34.41,77144.75,34.9,0.45157,0.00015,29.4935]
[1779142884357,34.41,77142.03,34.9,0.45115,0.00015,29.48862]
[1779142886611,34.4,77134.43,34.9,0.44997,0.00015,29.4748]
[1779142889089,34.4,77133.77,34.9,0.44986,0.00015,29.47357]
[1779142890713,34.4,77132.03,34.9,0.44959,0.00015,29.47034]
[1779142894373,34.39,77134.72,34.9,0.44999,0.00015,29.47211]
[1779142895055,34.39,77134.72,34.9,0.44999,0.00015,29.47211]
[1779142900711,34.39,77134.74,34.9,0.44998,0.00015,29.472]
[1779142903707,34.38,77135.95,34.9,0.45016,0.00015,29.47417]
[1779142904869,34.38,77135.69,34.9,0.45012,0.00015,29.47367]
[1779142910712,34.38,77135.34,34.9,0.45005,0.00015,29.47292]
[1779142910742,34.38,77135.34,34.9,0.45005,0.00015,29.47292]
[1779142910750,34.38,77135.34,34.9,0.45005,0.00015,29.47292]
[1779142911481,34.37,77130.57,34.9,0.44931,0.00015,29.46413]
[1779142912795,34.38,77120.95,34.9,0.44783,0.00015,29.44618]
[1779142917830,34.38,77118.97,34.9,0.44753,0.00015,29.44249]
[1779142920878,34.38,77118.9,34.9,0.44752,0.00015,29.44238]
[1779142921801,34.38,77123.15,34.9,0.44818,0.00015,29.45042]
[1779142923542,34.38,77123.37,34.9,0.44821,0.00015,29.45085]
[1779142923873,34.38,77116.65,34.9,0.44718,0.00015,29.43814]
[1779142924710,34.38,77116.65,34.9,0.44718,0.00015,29.43814]
[1779142924787,34.38,77116.65,34.9,0.44718,0.00015,29.43814]
[1779142924880,34.38,77115.27,34.9,0.44696,0.00015,29.43551]
[1779142929203,34.38,77110.37,34.9,0.44621,0.00015,29.42607]
[1779142929499,34.38,77109.83,34.9,0.44612,0.00015,29.42502]
[1779142929539,34.38,77109.83,34.9,0.44612,0.00015,29.42502]
[1779142929688,34.38,77109.83,34.9,0.44612,0.00015,29.42502]
[1779142930922,34.38,77100.66,34.9,0.44471,0.00015,29.40706]
[1779142931652,34.38,77100.66,34.9,0.44471,0.00015,29.40706]
[1779142931810,34.38,77100.66,34.9,0.44471,0.00015,29.40706]
[1779142932979,34.38,77091.94,34.9,0.44336,0.00015,29.38964]
[1779142937614,34.39,77094.98,34.9,0.44383,0.00015,29.3958]
[1779142940566,34.39,77100.6,34.9,0.44471,0.00015,29.40702]
[1779142943006,34.39,77109.64,34.9,0.4461,0.00015,29.42474]
[1779142946071,34.39,77110.33,34.9,0.44621,0.00015,29.42608]
[1779142950291,34.39,77114.2,34.9,0.44681,0.00015,29.43354]
[1779142956097,34.39,77116.05,34.9,0.44709,0.00015,29.43403]
[1779142961132,34.39,77117.78,34.9,0.44736,0.00015,29.43734]
[1779142966168,34.39,77116.41,34.9,0.44715,0.00015,29.43474]
[1779142971203,34.39,77116.83,34.9,0.44721,0.00015,29.43555]
[1779142974999,34.39,77116.38,34.9,0.44714,0.00015,29.4347]
[1779142977247,34.39,77104.05,34.9,0.44524,0.00015,29.41083]
[1779142982282,34.39,77103.31,34.9,0.44513,0.00015,29.40943]
[1779142987317,34.4,77098.1,34.9,0.44433,0.00015,29.39918]
[1779142989255,34.4,77098.1,34.9,0.44433,0.00015,29.39918]
[1779142989382,34.4,77098.22,34.9,0.44435,0.00015,29.39943]
[1779142992644,34.4,77103.78,34.9,0.44521,0.00015,29.41046]
[1779142998196,34.4,77105.46,34.9,0.44548,0.00015,29.41381]
[1779143003440,34.41,77108.3,34.9,0.44592,0.00015,29.4194]
[1779143004164,34.41,77108.3,34.9,0.44592,0.00015,29.4194]
[1779143004605,34.41,77107.83,34.9,0.44585,0.00015,29.41849]
[1779143006450,34.41,77098.45,34.9,0.4444,0.00015,29.40007]
[1779143009517,34.41,77094.66,34.9,0.44382,0.00015,29.39253]
[1779143015513,34.41,77101.1,34.9,0.44482,0.00015,29.40237]
[1779143019275,34.41,77102.19,34.9,0.44499,0.00015,29.40454]
[1779143019294,34.41,77109.84,34.9,0.44617,0.00015,29.41949]
[1779143024576,34.42,77110.76,34.9,0.44632,0.00015,29.42131]
[1779143029611,34.42,77110.84,34.9,0.44633,0.00015,29.42149]
[1779143034646,34.42,77110.57,34.9,0.44629,0.00015,29.42099]
[1779143040839,34.42,77111.96,34.9,0.44651,0.00015,29.42369]
[1779143042232,34.42,77113.29,34.9,0.44671,0.00015,29.42626]
[1779143042698,34.42,77113.88,34.9,0.44681,0.00015,29.4274]
[1779143047737,34.42,77109.18,34.9,0.44608,0.00015,29.41836]
[1779143049362,34.42,77109.18,34.9,0.44608,0.00015,29.41836]
[1779143054925,34.42,77108.88,34.9,0.44604,0.00015,29.41781]
[1779143060772,34.43,77109.39,34.9,0.44612,0.00015,29.41884]
[1779143065863,34.43,77108.67,34.9,0.44601,0.00015,29.41748]
[1779143067119,34.43,77108.67,34.9,0.44601,0.00015,29.41748]
[1779143074307,34.43,77108.56,34.9,0.446,0.00015,29.41729]
[1779143080073,34.43,77111.14,34.9,0.4464,0.00015,29.41926]
[1779143086179,34.43,77111.54,34.9,0.44646,0.00015,29.42005]
[1779143086878,34.43,77112.88,34.9,0.44667,0.00015,29.42264]
[1779143087399,34.43,77112.9,34.9,0.44667,0.00015,29.42268]
[1779143087836,34.43,77112.9,34.9,0.44667,0.00015,29.42268]
[1779143090033,34.43,77124.45,34.9,0.44845,0.00015,29.44458]
[1779143094140,34.43,77125.4,34.9,0.4486,0.00015,29.44635]
[1779143094805,34.43,77125.83,34.9,0.44867,0.00015,29.44715]
[1779143098556,34.43,77124.34,34.9,0.44843,0.00015,29.44435]
[1779143104131,34.43,77126.92,34.9,0.44883,0.00015,29.44914]
[1779143109388,34.43,77124.4,34.9,0.44844,0.00015,29.44443]
[1779143115523,34.43,77121.22,34.9,0.44795,0.00015,29.43843]
[1779143116215,34.43,77122.41,34.9,0.44813,0.00015,29.44067]
[1779143116986,34.43,77122.41,34.9,0.44813,0.00015,29.44067]
[1779143117284,34.43,77122.41,34.9,0.44813,0.00015,29.44067]
[1779143117490,34.43,77127.21,34.9,0.44887,0.00015,29.44965]
[1779143118551,34.43,77127.71,34.9,0.44895,0.00015,29.45058]
[1779143118902,34.43,77127.71,34.9,0.44895,0.00015,29.45058]
[1779143121769,34.43,77138.2,34.9,0.45057,0.00015,29.46981]
[1779143123457,34.43,77138.45,34.9,0.45061,0.00015,29.47024]
[1779143127024,34.42,77140.23,34.9,0.45087,0.00015,29.47338]
[1779143130481,34.42,77139.43,34.9,0.45074,0.00015,29.47187]
[1779143135183,34.41,77137.29,34.9,0.4504,0.00015,29.46486]
[1779143136556,34.41,77137.6,34.9,0.45044,0.00015,29.46538]
[1779143139380,34.41,77125.08,34.9,0.4485,0.00015,29.44229]
[1779143141690,34.41,77124.72,34.9,0.44845,0.00015,29.44161]
[1779143147435,34.41,77123.5,34.9,0.44826,0.00015,29.43933]
[1779143151472,34.41,77124.66,34.9,0.44844,0.00015,29.44151]
[1779143155403,34.41,77124.71,34.9,0.44845,0.00015,29.44161]
[1779143159386,34.41,77124.67,34.9,0.44844,0.00015,29.44154]
[1779143159452,34.41,77124.33,34.9,0.44839,0.00015,29.4409]
[1779143159639,34.41,77124.33,34.9,0.44839,0.00015,29.4409]
[1779143160022,34.41,77120.94,34.9,0.44787,0.00015,29.43453]
[1779143161482,34.41,77115.23,34.9,0.44698,0.00015,29.42367]
[1779143161501,34.41,77115.23,34.9,0.44698,0.00015,29.42367]
[1779143161590,34.41,77107.13,34.9,0.44573,0.00015,29.40803]
[1779143165350,34.41,77098.98,34.9,0.44448,0.00015,29.39201]
[1779143170651,34.41,77098.66,34.9,0.44443,0.00015,29.39142]
[1779143171706,34.41,77098.55,34.9,0.44441,0.00015,29.39121]
[1779143178936,34.42,77100.21,34.9,0.44468,0.00015,29.39456]
[1779143180190,34.42,77101.08,34.9,0.44481,0.00015,29.3963]
[1779143185247,34.42,77108.34,34.9,0.44594,0.00015,29.41056]
[1779143186878,34.42,77111.33,34.9,0.4464,0.00015,29.41635]
[1779143188584,34.42,77118.19,34.9,0.44746,0.00015,29.42949]
[1779143191535,34.42,77124.16,34.9,0.44838,0.00015,29.44074]
[1779143196610,34.42,77124.46,34.9,0.44842,0.00015,29.43821]
[1779143202828,34.42,77126.38,34.9,0.44871,0.00015,29.44176]
[1779143203914,34.42,77126.38,34.9,0.44871,0.00015,29.44176]
[1779143209877,34.42,77126.19,34.9,0.44868,0.00015,29.44138]
[1779143214495,34.42,77128.09,34.9,0.44897,0.00015,29.4449]
[1779143219949,34.41,77129.29,34.9,0.44915,0.00015,29.4471]
[1779143222123,34.41,77129.2,34.9,0.44914,0.00015,29.44693]
[1779143224509,34.41,77127.52,34.9,0.44888,0.00015,29.4438]
[1779143224511,34.41,77127.52,34.9,0.44888,0.00015,29.4438]
[1779143224567,34.41,77127.52,34.9,0.44888,0.00015,29.4438]
[1779143225470,34.41,77127.52,34.9,0.44888,0.00015,29.4438]
[1779143224986,34.41,77127.5,34.9,0.44887,0.00015,29.44376]
[1779143225594,34.41,77127.5,34.9,0.44887,0.00015,29.44376]
[1779143226878,34.41,77128.0,34.9,0.44895,0.00015,29.4447]
[1779143229878,34.42,77128.8,34.9,0.44908,0.00015,29.44623]
[1779143229882,34.42,77128.8,34.9,0.44908,0.00015,29.44623]
[1779143229895,34.42,77128.8,34.9,0.44908,0.00015,29.44623]
[1779143230065,34.42,77128.8,34.9,0.44908,0.00015,29.44623]
[1779143232255,34.42,77129.16,34.9,0.44914,0.00015,29.44693]
[1779143232436,34.42,77129.16,34.9,0.44914,0.00015,29.44693]
[1779143235380,34.42,77126.85,34.9,0.44879,0.00015,29.44269]
[1779143236258,34.42,77126.38,34.9,0.44872,0.00015,29.44183]
[1779143236301,34.42,77126.38,34.9,0.44872,0.00015,29.44183]
[1779143236340,34.42,77126.38,34.9,0.44872,0.00015,29.44183]
[1779143236411,34.42,77126.38,34.9,0.44872,0.00015,29.44183]
[1779143236438,34.42,77126.08,34.9,0.44867,0.00015,29.44129]
[1779143236532,34.42,77126.08,34.9,0.44867,0.00015,29.44129]
[1779143238597,34.42,77123.63,34.9,0.44829,0.00015,29.4367]
[1779143238601,34.42,77123.63,34.9,0.44829,0.00015,29.4367]
[1779143240609,34.42,77117.48,34.9,0.44734,0.00015,29.42508]
[1779143240950,34.42,77117.48,34.9,0.44734,0.00015,29.42508]
[1779143247141,34.42,77115.4,34.9,0.44702,0.00015,29.42112]
[1779143251558,34.42,77116.24,34.9,0.44715,0.00015,29.41966]
[1779143252611,34.42,77116.7,34.9,0.44722,0.00015,29.42054]
[1779143257936,34.42,77117.3,34.9,0.44731,0.00015,29.4217]
[1779143264260,34.42,77120.63,34.9,0.44783,0.00015,29.42801]
[1779143267450,34.42,77120.63,34.9,0.44783,0.00015,29.42801]
[1779143267543,34.42,77120.77,34.9,0.44785,0.00015,29.42828]
[1779143267733,34.42,77120.77,34.9,0.44785,0.00015,29.42828]
[1779143271483,34.43,77122.78,34.9,0.44816,0.00015,29.43209]
[1779143280849,34.43,77122.58,34.9,0.44814,0.00015,29.43184]
[1779143281695,34.43,77122.69,34.9,0.44816,0.00015,29.43206]
[1779143287426,34.44,77123.83,34.9,0.44835,0.00015,29.43427]
[1779143291175,34.44,77124.89,34.9,0.44851,0.00015,29.43629]
[1779143291189,34.44,77124.89,34.9,0.44851,0.00015,29.43629]
[1779143291222,34.44,77124.89,34.9,0.44851,0.00015,29.43629]
[1779143291223,34.44,77124.89,34.9,0.44851,0.00015,29.43629]
[1779143291878,34.44,77125.3,34.9,0.44858,0.00015,29.43707]
[1779143293172,34.44,77125.27,34.9,0.44857,0.00015,29.43702]
[1779143293177,34.44,77125.27,34.9,0.44857,0.00015,29.43702]
[1779143295330,34.44,77129.36,34.9,0.44921,0.00015,29.44464]
[1779143300520,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143300854,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143300896,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143300908,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143300933,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143300941,34.45,77129.07,34.9,0.44917,0.00015,29.44418]
[1779143301527,34.45,77127.65,34.9,0.44895,0.00015,29.44157]
[1779143302534,34.45,77119.76,34.9,0.44774,0.00015,29.42679]
[1779143303472,34.45,77119.76,34.9,0.44774,0.00015,29.42679]
[1779143308576,34.45,77117.37,34.9,0.44737,0.00015,29.42225]
[1779143313611,34.45,77119.08,34.9,0.44762,0.00015,29.42243]
[1779143318646,34.45,77117.85,34.9,0.44743,0.00015,29.42009]
[1779143323682,34.45,77119.78,34.9,0.44773,0.00015,29.42375]
[1779143328717,34.45,77119.93,34.9,0.44775,0.00015,29.42403]
[1779143331671,34.45,77116.15,34.9,0.44717,0.00015,29.41685]
[1779143331708,34.45,77116.15,34.9,0.44717,0.00015,29.41685]
[1779143331710,34.45,77116.15,34.9,0.44717,0.00015,29.41685]
[1779143331892,34.45,77116.15,34.9,0.44717,0.00015,29.41685]
[1779143331895,34.45,77116.15,34.9,0.44717,0.00015,29.41685]
[1779143335767,34.45,77106.43,34.9,0.44567,0.00015,29.39813]
[1779143339729,34.45,77108.15,34.9,0.44594,0.00015,29.40149]
[1779143344837,34.45,77106.74,34.9,0.44573,0.00015,29.39879]
[1779143349872,34.45,77103.11,34.9,0.44517,0.00015,29.39173]
[1779143350752,34.45,77103.11,34.9,0.44517,0.00015,29.39173]
[1779143351346,34.45,77103.11,34.9,0.44517,0.00015,29.39173]
[1779143356268,34.45,77103.86,34.9,0.44529,0.00015,29.39325]
[1779143356328,34.45,77103.86,34.9,0.44529,0.00015,29.39325]
[1779143356424,34.45,77103.86,34.9,0.44529,0.00015,29.39325]
[1779143356645,34.45,77104.13,34.9,0.44533,0.00015,29.39378]
[1779143356811,34.45,77104.13,34.9,0.44533,0.00015,29.39378]
[1779143358778,34.45,77103.77,34.9,0.44528,0.00015,29.3931]
[1779143358883,34.45,77103.77,34.9,0.44528,0.00015,29.3931]
[1779143364977,34.46,77103.81,34.9,0.44529,0.00015,29.39323]
[1779143370012,34.46,77106.46,34.9,0.4457,0.00015,29.39845]
[1779143370827,34.46,77106.46,34.9,0.4457,0.00015,29.39845]
[1779143370902,34.46,77106.46,34.9,0.4457,0.00015,29.39845]
[1779143370903,34.46,77106.46,34.9,0.4457,0.00015,29.39845]
[1779143372957,34.46,77102.16,34.9,0.44503,0.00015,29.38695]
[1779143376819,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143376843,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143376846,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143376853,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143376861,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143376996,34.46,77097.16,34.9,0.44426,0.00015,29.37702]
[1779143378386,34.46,77091.96,34.9,0.44345,0.00015,29.36661]
[1779143379317,34.46,77087.35,34.9,0.44274,0.00015,29.35728]
[1779143380728,34.46,77086.16,34.9,0.44256,0.00015,29.35484]
[1779143380733,34.46,77086.16,34.9,0.44256,0.00015,29.35484]
[1779143380878,34.46,77086.16,34.9,0.44256,0.00015,29.35484]
[1779143381090,34.45,77086.13,34.9,0.44255,0.00015,29.35478]
[1779143382094,34.45,77086.13,34.9,0.44255,0.00015,29.35478]
[1779143382408,34.45,77083.25,34.9,0.44211,0.00015,29.34888]
[1779143389146,34.45,77086.05,34.9,0.44252,0.00015,29.35443]
[1779143391242,34.45,77086.05,34.9,0.44252,0.00015,29.35443]
[1779143394606,34.44,77085.38,34.9,0.44241,0.00015,29.35296]
[1779143394679,34.44,77085.38,34.9,0.44241,0.00015,29.35296]
[1779143394710,34.44,77083.06,34.9,0.44205,0.00015,29.34819]
[1779143394838,34.44,77083.06,34.9,0.44205,0.00015,29.34819]
[1779143394859,34.44,77083.06,34.9,0.44205,0.00015,29.34819]
[1779143395188,34.44,77083.48,34.9,0.44211,0.00015,29.34903]
[1779143395684,34.44,77083.48,34.9,0.44211,0.00015,29.34903]
[1779143395724,34.44,77083.48,34.9,0.44211,0.00015,29.34903]
[1779143395735,34.44,77083.48,34.9,0.44211,0.00015,29.34903]
[1779143395849,34.44,77083.48,34.9,0.44211,0.00015,29.34903]
[1779143396748,34.44,77080.64,34.9,0.44167,0.00015,29.34317]
[1779143398113,34.44,77077.11,34.9,0.44113,0.00015,29.33586]
[1779143398190,34.44,77077.11,34.9,0.44113,0.00015,29.33586]
[1779143398214,34.44,77080.19,34.9,0.4416,0.00015,29.34223]
[1779143400192,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400193,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400265,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400336,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400385,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400497,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400581,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400603,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400630,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400633,34.44,77080.19,34.9,0.4416,0.00015,29.3422]
[1779143400667,34.44,77083.26,34.9,0.44207,0.00015,29.34849]
[1779143401031,34.44,77083.26,34.9,0.44207,0.00015,29.34849]
[1779143401044,34.44,77083.26,34.9,0.44207,0.00015,29.34849]
[1779143401204,34.44,77083.26,34.9,0.44207,0.00015,29.34849]
[1779143401301,34.44,77095.33,34.9,0.44393,0.00015,29.37296]
[1779143402678,34.44,77095.33,34.9,0.44393,0.00015,29.37296]
[1779143403247,34.44,77104.07,34.9,0.44529,0.00015,29.39031]
[1779143404363,34.44,77104.07,34.9,0.44529,0.00015,29.39031]
[1779143404701,34.44,77104.07,34.9,0.44529,0.00015,29.39031]
[1779143404901,34.44,77102.99,34.9,0.44512,0.00015,29.38821]
[1779143405729,34.44,77102.99,34.9,0.44512,0.00015,29.38822]
[1779143405963,34.44,77102.99,34.9,0.44512,0.00015,29.38822]
[1779143406861,34.44,77103.87,34.9,0.44526,0.00015,29.38996]
[1779143408992,34.44,77104.47,34.9,0.44536,0.00015,29.39116]
[1779143409152,34.44,77104.47,34.9,0.44536,0.00015,29.39116]
[1779143409292,34.44,77103.73,34.9,0.44524,0.00015,29.38973]
[1779143409987,34.44,77103.73,34.9,0.44524,0.00015,29.38973]
[1779143416341,34.45,77094.76,34.9,0.44386,0.00015,29.372]
[1779143417711,34.45,77094.19,34.9,0.44378,0.00015,29.37086]
[1779143421904,34.45,77092.1,34.9,0.44346,0.00015,29.36669]
[1779143421906,34.45,77092.1,34.9,0.44346,0.00015,29.36669]
[1779143422113,34.45,77092.1,34.9,0.44346,0.00015,29.36669]
[1779143426274,34.45,77090.04,34.9,0.44314,0.00015,29.36253]
[1779143431457,34.44,77094.5,34.9,0.44381,0.00015,29.36839]
[1779143435502,34.44,77093.16,34.9,0.44361,0.00015,29.36568]
[1779143436866,34.44,77094.85,34.9,0.44387,0.00015,29.36905]
[1779143442539,34.44,77089.42,34.9,0.44302,0.00015,29.35808]
[1779143444548,34.44,77082.63,34.9,0.44198,0.00015,29.34423]
[1779143448091,34.44,77082.98,34.9,0.44203,0.00015,29.34494]
[1779143450759,34.44,77082.96,34.9,0.44203,0.00015,29.3449]
[1779143450811,34.44,77082.96,34.9,0.44203,0.00015,29.3449]
[1779143451526,34.44,77082.96,34.9,0.44203,0.00015,29.3449]
[1779143451840,34.44,77081.75,34.9,0.44184,0.00015,29.34241]
[1779143453539,34.44,77081.45,34.9,0.44179,0.00015,29.34179]
[1779143458646,34.44,77074.85,34.9,0.44078,0.00015,29.32813]
[1779143461074,34.44,77075.24,34.9,0.44084,0.00015,29.32895]
[1779143461516,34.44,77075.24,34.9,0.44084,0.00015,29.32895]
[1779143461655,34.44,77075.24,34.9,0.44084,0.00015,29.32895]
[1779143461668,34.44,77074.87,34.9,0.44078,0.00015,29.32818]
[1779143462034,34.44,77074.87,34.9,0.44078,0.00015,29.32818]
[1779143463560,34.44,77069.22,34.9,0.43991,0.00015,29.31631]
[1779143463625,34.44,77069.22,34.9,0.43991,0.00015,29.31631]
[1779143464572,34.44,77064.97,34.9,0.43925,0.00015,29.30728]
[1779143469724,34.43,77060.97,34.9,0.43862,0.00015,29.29857]
[1779143474761,34.43,77058.82,34.9,0.43828,0.00015,29.29383]
[1779143476423,34.43,77058.82,34.9,0.43828,0.00015,29.29383]
[1779143482348,34.43,77061.58,34.9,0.4387,0.00015,29.29967]
[1779143482780,34.42,77062.71,34.9,0.43887,0.00015,29.30206]
[1779143483689,34.42,77062.71,34.9,0.43887,0.00015,29.30206]
[1779143485836,34.42,77071.91,34.9,0.44029,0.00015,29.32153]
[1779143490871,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492651,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492692,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492736,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492752,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492790,34.42,77072.3,34.9,0.44033,0.00015,29.32222]
[1779143492882,34.42,77073.56,34.9,0.44052,0.00015,29.32176]
[1779143493066,34.42,77073.56,34.9,0.44052,0.00015,29.32176]
[1779143493714,34.42,77073.56,34.9,0.44052,0.00015,29.32176]
[1779143493133,34.41,77077.0,34.9,0.44105,0.00015,29.32892]
[1779143493894,34.41,77077.43,34.9,0.44111,0.00015,29.3298]
[1779143496310,34.41,77080.79,34.9,0.44163,0.00015,29.33674]
[1779143499530,34.41,77082.94,34.9,0.44195,0.00015,29.34111]
[1779143505322,34.41,77079.28,34.9,0.44139,0.00015,29.33351]
[1779143508966,34.4,77079.62,34.9,0.44143,0.00015,29.33411]
[1779143511065,34.4,77080.41,34.9,0.44155,0.00015,29.33573]
[1779143513063,34.39,77081.54,34.9,0.4417,0.00015,29.33786]
[1779143513503,34.39,77081.54,34.9,0.4417,0.00015,29.33786]
[1779143513582,34.39,77081.54,34.9,0.4417,0.00015,29.33786]
[1779143513591,34.39,77081.54,34.9,0.4417,0.00015,29.33786]
[1779143513779,34.39,77081.54,34.9,0.4417,0.00015,29.33786]
[1779143513798,34.39,77087.4,34.9,0.44261,0.00015,29.34985]
[1779143514292,34.39,77087.4,34.9,0.44261,0.00015,29.34985]
[1779143514303,34.39,77087.4,34.9,0.44261,0.00015,29.34985]
[1779143514743,34.39,77095.69,34.9,0.44389,0.00015,29.3666]
[1779143514860,34.39,77095.69,34.9,0.44389,0.00015,29.3666]
[1779143515209,34.39,77095.69,34.9,0.44389,0.00015,29.3666]
[1779143515867,34.39,77101.47,34.9,0.44478,0.00015,29.37808]
[1779143518711,34.39,77105.49,34.9,0.4454,0.00015,29.38597]
[1779143518739,34.39,77104.22,34.9,0.4452,0.00015,29.38348]
[1779143524374,34.39,77105.23,34.9,0.44535,0.00015,29.3854]
[1779143524543,34.39,77105.23,34.9,0.44535,0.00015,29.3854]
[1779143524632,34.39,77105.23,34.9,0.44535,0.00015,29.3854]
[1779143531160,34.39,77103.18,34.9,0.44504,0.00015,29.38139]
[1779143534854,34.39,77103.96,34.9,0.44516,0.00015,29.38294]
[1779143541230,34.39,77097.48,34.9,0.44416,0.00015,29.37015]
[1779143545473,34.39,77096.72,34.9,0.44405,0.00015,29.36866]
[1779143551303,34.4,77099.84,34.9,0.44453,0.00015,29.37184]
[1779143559359,34.4,77099.82,34.9,0.44453,0.00015,29.37185]
[1779143560969,34.4,77098.77,34.9,0.44437,0.00015,29.36977]
[1779143560982,34.4,77098.77,34.9,0.44437,0.00015,29.36977]
[1779143560983,34.4,77098.77,34.9,0.44437,0.00015,29.36977]
[1779143561036,34.4,77098.77,34.9,0.44437,0.00015,29.36977]
[1779143561233,34.4,77098.77,34.9,0.44437,0.00015,29.36977]
[1779143561373,34.4,77098.39,34.9,0.44431,0.00015,29.36902]
[1779143562107,34.4,77098.39,34.9,0.44431,0.00015,29.36902]
[1779143563566,34.4,77084.74,34.9,0.4422,0.00015,29.34145]
[1779143565127,34.4,77084.74,34.9,0.4422,0.00015,29.34144]
[1779143566340,34.4,77084.59,34.9,0.44217,0.00015,29.34112]
[1779143567618,34.4,77084.37,34.9,0.44214,0.00015,29.34065]
[1779143570413,34.39,77084.8,34.9,0.4422,0.00015,29.3415]
[1779143570415,34.39,77084.8,34.9,0.4422,0.00015,29.3415]
[1779143570422,34.39,77084.8,34.9,0.4422,0.00015,29.3415]
[1779143570433,34.39,77084.8,34.9,0.4422,0.00015,29.3415]
[1779143570436,34.39,77084.8,34.9,0.4422,0.00015,29.3415]
[1779143575281,34.39,77079.67,34.9,0.4414,0.00015,29.33087]
[1779143575318,34.39,77079.67,34.9,0.4414,0.00015,29.33087]
[1779143575329,34.39,77079.67,34.9,0.4414,0.00015,29.33087]
[1779143575866,34.39,77079.67,34.9,0.4414,0.00015,29.33087]
[1779143576621,34.39,77078.83,34.9,0.44127,0.00015,29.3291]
[1779143577003,34.39,77077.48,34.9,0.44106,0.00015,29.32628]
[1779143578839,34.39,77076.96,34.9,0.44098,0.00015,29.32519]
[1779143580130,34.39,77077.72,34.9,0.4411,0.00015,29.32674]
[1779143580490,34.39,77077.72,34.9,0.4411,0.00015,29.32674]
[1779143580944,34.38,77075.82,34.9,0.44079,0.00015,29.32262]
[1779143580966,34.38,77075.82,34.9,0.44079,0.00015,29.32262]
[1779143581113,34.38,77075.82,34.9,0.44079,0.00015,29.32262]
[1779143581121,34.38,77075.82,34.9,0.44079,0.00015,29.32262]
[1779143581911,34.38,77073.39,34.9,0.44041,0.00015,29.31752]
[1779143583169,34.38,77068.12,34.9,0.4396,0.00015,29.30637]
[1779143583177,34.38,77068.12,34.9,0.4396,0.00015,29.30637]
[1779143584295,34.38,77067.23,34.9,0.43946,0.00015,29.30446]
[1779143586084,34.38,77058.1,34.9,0.43805,0.00015,29.2848]
[1779143586540,34.38,77058.1,34.9,0.43805,0.00015,29.2848]
[1779143587238,34.38,77058.15,34.9,0.43805,0.00015,29.28488]
[1779143592596,34.37,77065.38,34.9,0.43915,0.00015,29.30025]
[1779143595239,34.37,77065.6,34.9,0.43918,0.00015,29.30067]
[1779143600962,34.36,77067.47,34.9,0.43946,0.00015,29.30453]
[1779143600970,34.36,77067.47,34.9,0.43946,0.00015,29.30453]
[1779143603318,34.36,77072.97,34.9,0.4403,0.00015,29.3161]
[1779143604905,34.36,77074.9,34.9,0.4406,0.00015,29.32014]
[1779143605158,34.36,77071.65,34.9,0.44009,0.00015,29.31328]
[1779143605851,34.36,77071.65,34.9,0.44009,0.00015,29.31328]
[1779143605878,34.36,77071.65,34.9,0.44009,0.00015,29.31328]
[1779143609204,34.35,77068.13,34.9,0.43954,0.00015,29.30575]
[1779143614504,34.35,77066.76,34.9,0.43931,0.00015,29.29963]
[1779143617229,34.35,77067.54,34.9,0.43943,0.00015,29.30123]
[1779143622806,34.34,77068.93,34.9,0.43963,0.00015,29.30405]
[1779143625179,34.34,77069.24,34.9,0.43967,0.00015,29.30467]
[1779143626586,34.34,77069.3,34.9,0.43968,0.00015,29.30478]
[1779143626590,34.34,77069.3,34.9,0.43968,0.00015,29.30478]
[1779143626609,34.34,77069.3,34.9,0.43968,0.00015,29.30478]
[1779143628848,34.34,77076.56,34.9,0.4408,0.00015,29.32001]
[1779143632635,34.33,77080.89,34.9,0.44146,0.00015,29.32897]
[1779143634662,34.33,77081.16,34.9,0.4415,0.00015,29.32951]
[1779143634713,34.33,77081.16,34.9,0.4415,0.00015,29.32951]
[1779143636860,34.33,77082.88,34.9,0.44177,0.00015,29.33304]
[1779143638088,34.33,77085.17,34.9,0.44212,0.00015,29.33773]
[1779143638360,34.33,77085.17,34.9,0.44212,0.00015,29.33773]
[1779143643467,34.33,77087.21,34.9,0.44243,0.00015,29.34188]
[1779143644288,34.33,77085.88,34.9,0.44222,0.00015,29.33914]
[1779143644295,34.33,77085.88,34.9,0.44222,0.00015,29.33914]
[1779143645164,34.33,77086.12,34.9,0.44226,0.00015,29.33962]
[1779143645205,34.33,77086.12,34.9,0.44226,0.00015,29.33962]
[1779143645243,34.33,77086.29,34.9,0.44229,0.00015,29.33996]
[1779143646397,34.33,77086.29,34.9,0.44229,0.00015,29.33996]
[1779143646989,34.33,77092.27,34.9,0.44321,0.00015,29.35213]
[1779143646992,34.33,77092.27,34.9,0.44321,0.00015,29.35213]
[1779143648027,34.33,77095.08,34.9,0.44364,0.00015,29.35779]
[1779143651325,34.32,77097.81,34.9,0.44406,0.00015,29.36325]
[1779143656529,34.32,77091.64,34.9,0.4431,0.00015,29.35071]
[1779143657903,34.32,77090.88,34.9,0.44298,0.00015,29.34915]
[1779143659830,34.32,77090.27,34.9,0.44288,0.00015,29.3479]
[1779143659878,34.32,77090.27,34.9,0.44288,0.00015,29.3479]
[1779143659903,34.32,77090.27,34.9,0.44288,0.00015,29.3479]
[1779143659908,34.32,77090.27,34.9,0.44288,0.00015,29.3479]
[1779143659897,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143659990,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660002,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660076,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660315,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660377,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660625,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143660919,34.32,77085.1,34.9,0.44208,0.00015,29.33729]
[1779143661178,34.32,77084.44,34.9,0.44198,0.00015,29.33593]
[1779143661218,34.32,77077.06,34.9,0.44083,0.00015,29.3206]
[1779143663531,34.32,77077.06,34.9,0.44083,0.00015,29.32059]
[1779143663540,34.32,77077.06,34.9,0.44083,0.00015,29.32059]
[1779143666597,34.31,77076.97,34.9,0.44082,0.00015,29.32036]
[1779143667295,34.31,77074.47,34.9,0.44043,0.00015,29.3151]
[1779143670878,34.31,77071.74,34.9,0.44,0.00015,29.30929]
[1779143672816,34.31,77071.35,34.9,0.43993,0.00015,29.30534]
[1779143675685,34.31,77068.11,34.9,0.43942,0.00015,29.29839]
[1779143678374,34.3,77063.88,34.9,0.43876,0.00015,29.28926]
[1779143684238,34.3,77059.59,34.9,0.43809,0.00015,29.27992]
[1779143689273,34.3,77059.45,34.9,0.43807,0.00015,29.27957]
[1779143691770,34.3,77059.39,34.9,0.43806,0.00015,29.27943]
[1779143692562,34.3,77057.79,34.9,0.43781,0.00015,29.27595]
[1779143692588,34.3,77057.79,34.9,0.43781,0.00015,29.27595]
[1779143692594,34.3,77057.79,34.9,0.43781,0.00015,29.27595]
[1779143693667,34.3,77055.86,34.9,0.43751,0.00015,29.27172]
[1779143694593,34.3,77055.81,34.9,0.4375,0.00015,29.27161]
[1779143694954,34.3,77055.81,34.9,0.4375,0.00015,29.27161]
[1779143700351,34.3,77050.31,34.9,0.43665,0.00015,29.25948]
[1779143705386,34.3,77050.89,34.9,0.43674,0.00015,29.26076]
[1779143707428,34.3,77050.89,34.9,0.43674,0.00015,29.26076]
[1779143707429,34.3,77050.89,34.9,0.43674,0.00015,29.26076]
[1779143707851,34.3,77050.89,34.9,0.43674,0.00015,29.26076]
[1779143708217,34.3,77051.36,34.9,0.43681,0.00015,29.26179]
[1779143709760,34.3,77051.36,34.9,0.43681,0.00015,29.26179]
[1779143709775,34.3,77059.31,34.9,0.43804,0.00015,29.27919]
[1779143711286,34.3,77059.31,34.9,0.43804,0.00015,29.27919]
[1779143711292,34.3,77059.31,34.9,0.43804,0.00015,29.27919]
[1779143712203,34.3,77060.49,34.9,0.43822,0.00015,29.28174]
[1779143719501,34.29,77072.39,34.9,0.44005,0.00015,29.30711]
[1779143720137,34.29,77072.39,34.9,0.44005,0.00015,29.30711]
[1779143721321,34.29,77073.78,34.9,0.44027,0.00015,29.31003]
[1779143722915,34.29,77070.44,34.9,0.43975,0.00015,29.30294]
[1779143723378,34.29,77070.32,34.9,0.43973,0.00015,29.30267]
[1779143727382,34.29,77074.08,34.9,0.4403,0.00015,29.31057]
[1779143732592,34.28,77075.04,34.9,0.44044,0.00015,29.3094]
[1779143734480,34.28,77075.5,34.9,0.44051,0.00015,29.31035]
[1779143740649,34.28,77075.9,34.9,0.44056,0.00015,29.31107]
[1779143745684,34.27,77076.59,34.9,0.44066,0.00015,29.31245]
[1779143750719,34.27,77076.46,34.9,0.44063,0.00015,29.3121]
[1779143755754,34.27,77075.33,34.9,0.44045,0.00015,29.30965]
[1779143756065,34.27,77075.33,34.9,0.44045,0.00015,29.30965]
[1779143761796,34.26,77076.73,34.9,0.44066,0.00015,29.3125]
[1779143763341,34.26,77076.91,34.9,0.44068,0.00015,29.31287]
[1779143763392,34.26,77076.91,34.9,0.44068,0.00015,29.31287]
[1779143764660,34.26,77077.45,34.9,0.44077,0.00015,29.31398]
[1779143765267,34.26,77080.49,34.9,0.44124,0.00016,29.32032]
[1779143769310,34.26,77086.24,34.9,0.44212,0.00016,29.33218]
[1779143769350,34.26,77086.24,34.9,0.44212,0.00016,29.33218]
[1779143770366,34.26,77086.91,34.9,0.44223,0.00016,29.33355]
[1779143774383,34.26,77088.52,34.9,0.44247,0.00016,29.33683]
[1779143774888,34.26,77088.45,34.9,0.44246,0.00016,29.33668]
[1779143775911,34.26,77088.45,34.9,0.44246,0.00016,29.33668]
[1779143780024,34.25,77088.86,34.9,0.44252,0.00016,29.33743]
[1779143780464,34.25,77089.46,34.9,0.44261,0.00016,29.33864]
[1779143786045,34.25,77088.56,34.9,0.44246,0.00016,29.33669]
[1779143786061,34.25,77088.56,34.9,0.44246,0.00016,29.33669]
[1779143786258,34.25,77088.62,34.9,0.44247,0.00016,29.33679]
[1779143786370,34.25,77088.62,34.9,0.44247,0.00016,29.33679]
[1779143786971,34.24,77088.86,34.9,0.4425,0.00016,29.33726]
[1779143787366,34.24,77088.86,34.9,0.4425,0.00016,29.33726]
[1779143789992,34.25,77102.69,34.9,0.44465,0.00016,29.36521]
[1779143790999,34.25,77109.73,34.9,0.44575,0.00016,29.37912]
[1779143792519,34.25,77111.45,34.9,0.44601,0.00016,29.37942]
[1779143794003,34.25,77112.65,34.9,0.4462,0.00016,29.38177]
[1779143794712,34.25,77112.84,34.9,0.44623,0.00016,29.38215]
[1779143796515,34.25,77113.04,34.9,0.44626,0.00016,29.38257]
[1779143797359,34.25,77113.1,34.9,0.44627,0.00016,29.38271]
[1779143798073,34.25,77113.1,34.9,0.44627,0.00016,29.38271]
[1779143798600,34.25,77114.8,34.9,0.44654,0.00016,29.38601]
[1779143798647,34.25,77114.8,34.9,0.44654,0.00016,29.38601]
[1779143799055,34.26,77115.63,34.9,0.44667,0.00016,29.38763]
[1779143801069,34.26,77107.02,34.9,0.44533,0.00016,29.37087]
[1779143801241,34.26,77107.02,34.9,0.44533,0.00016,29.37087]
[1779143801503,34.26,77107.02,34.9,0.44533,0.00016,29.37087]
[1779143806101,34.26,77105.1,34.9,0.44504,0.00016,29.36712]
[1779143806494,34.26,77105.1,34.9,0.44504,0.00016,29.36713]
[1779143811510,34.26,77105.03,34.9,0.44503,0.00016,29.36703]
[1779143811633,34.26,77105.03,34.9,0.44503,0.00016,29.36703]
[1779143815099,34.26,77105.03,34.9,0.44504,0.00016,29.36707]
[1779143816183,34.26,77107.71,34.9,0.44546,0.00016,29.37238]
[1779143822216,34.27,77106.86,34.9,0.44533,0.00016,29.37079]
[1779143825473,34.27,77107.04,34.9,0.44536,0.00016,29.37117]
[1779143829338,34.27,77109.24,34.9,0.44571,0.00016,29.37553]
[1779143829355,34.27,77109.24,34.9,0.44571,0.00016,29.37553]
[1779143830718,34.27,77099.62,34.9,0.44422,0.00016,29.35654]
[1779143834300,34.27,77092.6,34.9,0.44313,0.00016,29.34243]
[1779143839342,34.27,77092.27,34.9,0.44308,0.00016,29.34176]
[1779143845384,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846320,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846417,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846431,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846432,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846473,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846531,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846553,34.27,77092.18,34.9,0.44307,0.00016,29.34155]
[1779143846632,34.27,77089.41,34.9,0.44264,0.00016,29.33591]
[1779143849412,34.27,77079.29,34.9,0.44107,0.00015,29.31502]
[1779143853399,34.27,77077.8,34.9,0.44083,0.00015,29.3088]
[1779143853440,34.27,77078.99,34.9,0.44101,0.00015,29.31128]
[1779143854289,34.27,77078.99,34.9,0.44101,0.00015,29.31128]
[1779143857866,34.27,77079.63,34.9,0.44111,0.00015,29.31261]
[1779143863510,34.27,77080.95,34.9,0.44131,0.00016,29.31531]
[1779143868734,34.27,77081.28,34.9,0.44136,0.00016,29.31597]
[1779143868878,34.27,77081.28,34.9,0.44136,0.00016,29.31597]
[1779143870304,34.27,77078.47,34.9,0.44092,0.00016,29.3101]
[1779143871434,34.27,77074.01,34.9,0.44023,0.00015,29.30072]
[1779143871606,34.27,77074.01,34.9,0.44023,0.00015,29.30072]
[1779143877608,34.26,77077.42,34.9,0.44075,0.00016,29.30783]
[1779143878772,34.26,77077.42,34.9,0.44075,0.00016,29.30783]
[1779143879258,34.26,77077.51,34.9,0.44077,0.00016,29.30801]
[1779143879259,34.26,77077.51,34.9,0.44077,0.00016,29.30801]
[1779143879894,34.26,77077.51,34.9,0.44077,0.00016,29.30801]
[1779143880271,34.26,77082.94,34.9,0.44161,0.00016,29.31931]
[1779143880768,34.26,77082.94,34.9,0.44161,0.00016,29.31931]
[1779143881907,34.26,77085.99,34.9,0.44208,0.00016,29.32562]
[1779143882007,34.26,77085.99,34.9,0.44208,0.00016,29.32562]
[1779143882971,34.27,77097.09,34.9,0.44381,0.00016,29.34825]
[1779143888685,34.27,77093.25,34.9,0.44322,0.00016,29.34064]
[1779143892855,34.28,77092.67,34.9,0.44314,0.00016,29.33954]
[1779143898755,34.28,77087.7,34.9,0.44239,0.00015,29.32959]
[1779143906811,34.29,77092.5,34.9,0.44315,0.00015,29.33959]
[1779143911846,34.3,77093.08,34.9,0.44325,0.00015,29.33781]
[1779143916881,34.31,77092.18,34.9,0.44312,0.00015,29.33611]
[1779143921916,34.31,77092.71,34.9,0.44321,0.00015,29.33731]
[1779143926951,34.32,77091.8,34.9,0.44308,0.00015,29.33558]
[1779143931986,34.32,77093.75,34.9,0.4434,0.00015,29.33964]
[1779143937021,34.33,77093.97,34.9,0.44344,0.00015,29.3402]
[1779143942056,34.33,77096.57,34.9,0.44385,0.00015,29.34553]
[1779143946116,34.34,77096.0,34.9,0.44377,0.00015,29.34445]
[1779143946124,34.34,77096.0,34.9,0.44377,0.00015,29.34445]
[1779143946158,34.34,77096.0,34.9,0.44377,0.00015,29.34445]
[1779143949109,34.34,77083.73,34.9,0.44187,0.00015,29.3195]
[1779143954145,34.34,77081.78,34.9,0.44157,0.00015,29.3155]
[1779143954589,34.34,77081.78,34.9,0.44157,0.00015,29.3155]
[1779143960186,34.34,77080.64,34.9,0.4414,0.00015,29.31317]
[1779143961866,34.34,77080.33,34.9,0.44135,0.00015,29.31254]
[1779143961901,34.34,77080.33,34.9,0.44135,0.00015,29.31254]
[1779143961985,34.34,77080.33,34.9,0.44135,0.00015,29.31254]
[1779143962095,34.34,77080.33,34.9,0.44135,0.00015,29.31254]
[1779143964052,34.34,77086.83,34.9,0.44236,0.00015,29.32595]
[1779143968118,34.34,77090.22,34.9,0.44289,0.00015,29.33292]
[1779143971059,34.34,77090.72,34.9,0.44297,0.00015,29.33395]
[1779143976300,34.34,77087.91,34.9,0.44253,0.00015,29.32515]
[1779143981359,34.34,77088.34,34.9,0.44259,0.00015,29.32603]
[1779143981360,34.34,77088.34,34.9,0.44259,0.00015,29.32603]
[1779143983474,34.34,77088.47,34.9,0.44261,0.00015,29.3263]
[1779143983846,34.34,77088.47,34.9,0.44261,0.00015,29.3263]
[1779143987377,34.35,77096.57,34.9,0.44387,0.00015,29.34276]
[1779143992412,34.35,77095.04,34.9,0.44364,0.00015,29.33974]
[1779143994610,34.35,77093.12,34.9,0.44335,0.00015,29.33589]
[1779143995477,34.35,77092.86,34.9,0.44331,0.00015,29.33538]
[1779143997786,34.35,77092.82,34.9,0.4433,0.00015,29.33532]
[1779144003489,34.36,77098.14,34.9,0.44414,0.00015,29.34609]
[1779144008524,34.36,77096.8,34.9,0.44393,0.00015,29.34346]
[1779144013559,34.36,77096.1,34.9,0.44383,0.00015,29.34211]
[1779144018594,34.36,77095.35,34.9,0.44372,0.00015,29.34066]
[1779144023891,34.37,77095.29,34.9,0.44371,0.00015,29.34059]
[1779144029671,34.37,77093.51,34.9,0.44344,0.00015,29.337]
[1779144033598,34.36,77093.2,34.9,0.44338,0.00015,29.33328]
[1779144033609,34.36,77093.2,34.9,0.44338,0.00015,29.33328]
[1779144033651,34.36,77093.2,34.9,0.44338,0.00015,29.33328]
[1779144033763,34.36,77093.2,34.9,0.44338,0.00015,29.33328]
[1779144034621,34.36,77088.21,34.9,0.44261,0.00015,29.32316]
[1779144034957,34.36,77088.21,34.9,0.44261,0.00015,29.32316]
[1779144035041,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144035815,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144035833,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144035878,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144035917,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144035920,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144036032,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144036232,34.36,77076.97,34.9,0.44087,0.00015,29.29997]
[1779144038734,34.36,77068.51,34.9,0.43955,0.00015,29.28204]
[1779144041238,34.36,77067.57,34.9,0.43941,0.00015,29.28002]
[1779144044551,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044614,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044702,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044749,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044901,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044958,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144044984,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144045012,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144045013,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144045355,34.36,77066.25,34.9,0.4392,0.00015,29.27717]
[1779144045311,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144045498,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144045704,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144045762,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144046118,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144046130,34.36,77054.61,34.9,0.4374,0.00015,29.25197]
[1779144046211,34.36,77041.15,34.9,0.43532,0.00015,29.22213]
[1779144046679,34.36,77041.15,34.9,0.43532,0.00015,29.22213]
[1779144046745,34.36,77041.15,34.9,0.43532,0.00015,29.22213]
[1779144047040,34.36,77041.15,34.9,0.43532,0.00015,29.22213]
[1779144047041,34.36,77041.15,34.9,0.43532,0.00015,29.22213]
[1779144048985,34.36,77035.96,34.9,0.43452,0.00015,29.2104]
[1779144049404,34.36,77035.28,34.9,0.43441,0.00015,29.20886]
[1779144051641,34.36,77032.9,34.9,0.43405,0.00015,29.20346]
[1779144051755,34.36,77032.9,34.9,0.43405,0.00015,29.20346]
[1779144052013,34.36,77024.34,34.9,0.43273,0.00015,29.18378]
[1779144052794,34.36,77024.34,34.9,0.43273,0.00015,29.18378]
[1779144052943,34.36,77024.34,34.9,0.43273,0.00015,29.18378]
[1779144054156,34.36,77019.99,34.9,0.43206,0.00015,29.17366]
[1779144054371,34.36,77020.49,34.9,0.43213,0.00015,29.17484]
[1779144054625,34.36,77020.49,34.9,0.43213,0.00015,29.17484]
[1779144055472,34.36,77023.75,34.9,0.43264,0.00015,29.18245]
[1779144055647,34.36,77023.75,34.9,0.43264,0.00015,29.18245]
[1779144058878,34.36,77025.62,34.9,0.43293,0.00015,29.18684]
[1779144061963,34.36,77027.64,34.9,0.43325,0.00015,29.19155]
[1779144066475,34.36,77027.3,34.9,0.4332,0.00015,29.19084]
[1779144067057,34.36,77027.3,34.9,0.4332,0.00015,29.19084]
[1779144067317,34.36,77027.3,34.9,0.4332,0.00015,29.19084]
[1779144069960,34.37,77014.88,34.9,0.43129,0.00015,29.16194]
[1779144070707,34.37,77014.88,34.9,0.43129,0.00015,29.16194]
[1779144070775,34.37,77014.88,34.9,0.43129,0.00015,29.16194]
[1779144070967,34.37,77014.94,34.9,0.4313,0.00015,29.16211]
[1779144072064,34.37,77014.94,34.9,0.4313,0.00015,29.16211]
[1779144072097,34.37,77014.05,34.9,0.43116,0.00015,29.16003]
[1779144072824,34.37,77014.05,34.9,0.43116,0.00015,29.16003]
[1779144078016,34.37,77016.5,34.9,0.43155,0.00015,29.16595]
[1779144078513,34.37,77016.5,34.9,0.43155,0.00015,29.16595]
[1779144078865,34.37,77016.5,34.9,0.43155,0.00015,29.16595]
[1779144078960,34.37,77016.5,34.9,0.43155,0.00015,29.16595]
[1779144079182,34.37,77013.64,34.9,0.43111,0.00015,29.15923]
[1779144080086,34.37,77006.62,34.9,0.43004,0.00015,29.14256]
[1779144081024,34.37,77006.62,34.9,0.43004,0.00015,29.14256]
[1779144081548,34.37,77004.02,34.9,0.42964,0.00015,29.13635]
[1779144087079,34.38,77002.52,34.9,0.42942,0.00015,29.13292]
[1779144092114,34.38,77002.9,34.9,0.42947,0.00015,29.1308]
[1779144094656,34.38,77003.03,34.9,0.42949,0.00015,29.13107]
[1779144100171,34.38,77004.07,34.9,0.42964,0.00015,29.13346]
[1779144106214,34.37,77006.64,34.9,0.43003,0.00015,29.13953]
[1779144108516,34.37,77010.11,34.9,0.43056,0.00015,29.14777]
[1779144109015,34.37,77010.11,34.9,0.43056,0.00015,29.14777]
[1779144111745,34.37,77014.24,34.9,0.4312,0.00015,29.15753]
[1779144116042,34.37,77015.81,34.9,0.43144,0.00015,29.16121]
[1779144116052,34.37,77015.81,34.9,0.43144,0.00015,29.16121]
[1779144116285,34.37,77016.67,34.9,0.43157,0.00015,29.16323]
[1779144119764,34.37,77022.63,34.9,0.43249,0.00015,29.17723]
[1779144124285,34.38,77022.88,34.9,0.43254,0.00015,29.17788]
[1779144129376,34.38,77020.38,34.9,0.43216,0.00015,29.17214]
[1779144134411,34.38,77016.45,34.9,0.43155,0.00015,29.16294]
[1779144136425,34.38,77006.84,34.9,0.43007,0.00015,29.14014]
[1779144138661,34.38,77005.32,34.9,0.42984,0.00015,29.13648]
[1779144139172,34.38,77005.32,34.9,0.42984,0.00015,29.13648]
[1779144139204,34.38,77005.32,34.9,0.42984,0.00015,29.13648]
[1779144139406,34.38,77005.32,34.9,0.42984,0.00015,29.13648]
[1779144139432,34.38,77005.32,34.9,0.42984,0.00015,29.13648]
[1779144139302,34.38,77005.57,34.9,0.42987,0.00015,29.13706]
[1779144139755,34.38,77005.57,34.9,0.42987,0.00015,29.13706]
[1779144141460,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144141463,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144141507,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144141533,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144142188,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144142444,34.38,77000.28,34.9,0.42906,0.00015,29.1243]
[1779144142904,34.38,76996.75,34.9,0.42851,0.00015,29.11572]
[1779144143397,34.38,76996.75,34.9,0.42851,0.00015,29.11572]
[1779144146651,34.38,76995.06,34.9,0.42825,0.00015,29.1116]
[1779144146767,34.38,76995.06,34.9,0.42825,0.00015,29.1116]
[1779144149260,34.38,76992.93,34.9,0.42793,0.00015,29.10639]
[1779144149467,34.38,76992.93,34.9,0.42793,0.00015,29.10639]
[1779144149556,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144149622,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144149654,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144149829,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144149880,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144150325,34.37,76990.56,34.9,0.42756,0.00015,29.10049]
[1779144150368,34.37,76986.44,34.9,0.42692,0.00015,29.09031]
[1779144151473,34.37,76986.44,34.9,0.42692,0.00015,29.09031]
[1779144151764,34.37,76986.44,34.9,0.42692,0.00015,29.09031]
[1779144152238,34.37,76986.44,34.9,0.42692,0.00015,29.09031]
[1779144152249,34.37,76986.44,34.9,0.42692,0.00015,29.09031]
[1779144152262,34.37,76978.57,34.9,0.42569,0.00015,29.06745]
[1779144155879,34.37,76977.04,34.9,0.42545,0.00015,29.06354]
[1779144156211,34.37,76977.04,34.9,0.42545,0.00015,29.06354]
[1779144156225,34.37,76977.04,34.9,0.42545,0.00015,29.06354]
[1779144156250,34.37,76976.49,34.9,0.42537,0.00015,29.0621]
[1779144157257,34.37,76976.49,34.9,0.42537,0.00015,29.0621]
[1779144157358,34.37,76977.78,34.9,0.42556,0.00015,29.06534]
[1779144160893,34.37,76977.22,34.9,0.42547,0.00015,29.06388]
[1779144166637,34.36,76979.48,34.9,0.42581,0.00015,29.06939]
[1779144169444,34.36,76979.47,34.9,0.42581,0.00015,29.06934]
[1779144169481,34.36,76979.47,34.9,0.42581,0.00015,29.06934]
[1779144169594,34.36,76978.94,34.9,0.42572,0.00015,29.06798]
[1779144173205,34.36,76981.74,34.9,0.42615,0.00015,29.07493]
[1779144174851,34.36,76981.88,34.9,0.42617,0.00015,29.07522]
[1779144174865,34.36,76981.88,34.9,0.42617,0.00015,29.07522]
[1779144174878,34.36,76981.88,34.9,0.42617,0.00015,29.07522]
[1779144180735,34.35,76978.72,34.9,0.42567,0.00015,29.06711]
[1779144186418,34.35,76978.47,34.9,0.42562,0.00015,29.06638]
[1779144186435,34.35,76978.47,34.9,0.42562,0.00015,29.06638]
[1779144186454,34.35,76978.47,34.9,0.42562,0.00015,29.06638]
[1779144186501,34.35,76978.47,34.9,0.42562,0.00015,29.06638]
[1779144186497,34.35,76976.59,34.9,0.42533,0.00015,29.06159]
[1779144189878,34.34,76979.16,34.9,0.42572,0.00015,29.06802]
[1779144191628,34.34,76980.8,34.9,0.42597,0.00015,29.07211]
[1779144192983,34.34,76979.02,34.9,0.42569,0.00015,29.06762]
[1779144193087,34.34,76979.02,34.9,0.42569,0.00015,29.06762]
[1779144195844,34.34,76989.53,34.9,0.42731,0.00015,29.09376]
[1779144200879,34.34,76985.66,34.9,0.4267,0.00015,29.08404]
[1779144201552,34.34,76985.66,34.9,0.4267,0.00015,29.08404]
[1779144205552,34.34,76984.23,34.9,0.42648,0.00015,29.0804]
[1779144205566,34.34,76984.23,34.9,0.42648,0.00015,29.0804]
[1779144205663,34.34,76984.23,34.9,0.42648,0.00015,29.0804]
[1779144205914,34.33,76984.03,34.9,0.42644,0.00015,29.07987]
[1779144210950,34.33,76978.53,34.9,0.42559,0.00015,29.06595]
[1779144216992,34.33,76976.45,34.9,0.42526,0.00015,29.05762]
[1779144219258,34.33,76976.52,34.9,0.42527,0.00015,29.05781]
[1779144219266,34.33,76976.52,34.9,0.42527,0.00015,29.05781]
[1779144225603,34.33,76978.92,34.9,0.42564,0.00015,29.06382]
[1779144228723,34.33,76978.99,34.9,0.42564,0.00015,29.06386]
[1779144229450,34.33,76978.99,34.9,0.42564,0.00015,29.06386]
[1779144235118,34.33,76973.21,34.9,0.42476,0.00015,29.04933]
[1779144240153,34.33,76970.83,34.9,0.42439,0.00015,29.04332]
[1779144244210,34.33,76971.91,34.9,0.42456,0.00015,29.0461]
[1779144244509,34.33,76971.91,34.9,0.42456,0.00015,29.0461]
[1779144244527,34.33,76971.91,34.9,0.42456,0.00015,29.0461]
[1779144244574,34.33,76971.7,34.9,0.42453,0.00015,29.04558]
[1779144246477,34.33,76971.94,34.9,0.42457,0.00015,29.04618]
[1779144246536,34.33,76979.8,34.9,0.42578,0.00015,29.06607]
[1779144257272,34.33,76983.52,34.9,0.42634,0.00015,29.07525]
[1779144259176,34.33,76983.52,34.9,0.42634,0.00015,29.07525]
[1779144264321,34.32,76988.36,34.9,0.42707,0.00015,29.08717]
[1779144267820,34.32,76989.12,34.9,0.42719,0.00015,29.08899]
[1779144268818,34.32,76988.82,34.9,0.42714,0.00015,29.08823]
[1779144274493,34.32,76989.22,34.9,0.42719,0.00015,29.08601]
[1779144280433,34.31,76991.31,34.9,0.4275,0.00015,29.09103]
[1779144285696,34.31,76991.62,34.9,0.42754,0.00015,29.09171]
[1779144291288,34.31,76988.93,34.9,0.42711,0.00015,29.08493]
[1779144295717,34.3,76994.42,34.9,0.42795,0.00015,29.09839]
[1779144298670,34.3,76994.99,34.9,0.42804,0.00015,29.09971]
[1779144304602,34.3,76992.83,34.9,0.42769,0.00015,29.09424]
[1779144309637,34.29,76991.33,34.9,0.42745,0.00015,29.09044]
[1779144314672,34.29,76990.34,34.9,0.42729,0.00015,29.08789]
[1779144320725,34.29,76989.38,34.9,0.42714,0.00015,29.0854]
[1779144325749,34.29,76990.67,34.9,0.42733,0.00015,29.0885]
[1779144330788,34.28,76991.52,34.9,0.42745,0.00015,29.09051]
[1779144335823,34.28,76991.77,34.9,0.42747,0.00015,29.08792]
[1779144340889,34.28,76991.95,34.9,0.4275,0.00015,29.08827]
[1779144345924,34.27,76991.71,34.9,0.42745,0.00015,29.08758]
[1779144350959,34.27,76987.08,34.9,0.42673,0.00015,29.07599]
[1779144353030,34.27,76987.08,34.9,0.42673,0.00015,29.07599]
[1779144353878,34.27,76987.17,34.9,0.42674,0.00015,29.07618]
[1779144358455,34.27,76980.28,34.9,0.42567,0.00015,29.05887]
[1779144360374,34.27,76980.18,34.9,0.42566,0.00015,29.05861]
[1779144360458,34.27,76980.18,34.9,0.42566,0.00015,29.05861]
[1779144360472,34.27,76980.18,34.9,0.42566,0.00015,29.05861]
[1779144360490,34.27,76980.18,34.9,0.42566,0.00015,29.05861]
[1779144360577,34.27,76980.22,34.9,0.42566,0.00015,29.05869]
[1779144361930,34.27,76980.22,34.9,0.42566,0.00015,29.05871]
[1779144361974,34.27,76980.22,34.9,0.42566,0.00015,29.05871]
[1779144361991,34.27,76980.22,34.9,0.42566,0.00015,29.05871]
[1779144362001,34.27,76980.22,34.9,0.42566,0.00015,29.05871]
[1779144362190,34.27,76980.22,34.9,0.42566,0.00015,29.05871]
[1779144363264,34.27,76973.48,34.9,0.42463,0.00015,29.04165]
[1779144366971,34.28,76972.68,34.9,0.42453,0.00015,29.03997]
[1779144367082,34.28,76973.28,34.9,0.42463,0.00015,29.04165]
[1779144369889,34.29,76972.73,34.9,0.42456,0.00015,29.04038]
[1779144372118,34.29,76972.86,34.9,0.42459,0.00015,29.04085]
[1779144378159,34.3,76972.45,34.9,0.42456,0.00015,29.04029]
[1779144383194,34.31,76972.71,34.9,0.42462,0.00015,29.04126]
[1779144385402,34.31,76972.45,34.9,0.42458,0.00015,29.04066]
[1779144391583,34.32,76972.46,34.9,0.42461,0.00015,29.04101]
[1779144393561,34.33,76971.06,34.9,0.42439,0.00015,29.03445]
[1779144400313,34.33,76973.33,34.9,0.42475,0.00015,29.04033]
[1779144404012,34.33,76974.57,34.9,0.42494,0.00015,29.04349]
[1779144404863,34.33,76974.92,34.9,0.42499,0.00015,29.04438]
[1779144410383,34.33,76975.14,34.9,0.42503,0.00015,29.04496]
[1779144414525,34.33,76974.93,34.9,0.425,0.00015,29.04443]
[1779144415922,34.33,76975.49,34.9,0.42508,0.00015,29.04585]
[1779144421460,34.36,76981.82,34.9,0.42613,0.00015,29.06284]
[1779144426496,34.39,76978.74,34.9,0.42573,0.00015,29.05612]
[1779144429555,34.4,76978.94,34.9,0.42579,0.00015,29.05701]
[1779144437573,34.43,76979.09,34.9,0.42588,0.00015,29.05834]
[1779144442210,34.44,76978.2,34.9,0.42578,0.00015,29.05664]
[1779144447643,34.46,76974.64,34.9,0.42527,0.00015,29.04813]
[1779144452775,34.46,76974.34,34.9,0.42523,0.00015,29.04743]
[1779144458029,34.46,76974.06,34.9,0.42519,0.00015,29.04376]
[1779144459437,34.46,76973.47,34.9,0.4251,0.00015,29.04229]
[1779144459881,34.46,76970.46,34.9,0.42464,0.00015,29.03469]
[1779144460491,34.46,76970.46,34.9,0.42464,0.00015,29.03469]
[1779144460738,34.46,76962.16,34.9,0.42336,0.00015,29.0135]
[1779144463169,34.47,76955.56,34.9,0.42237,0.00015,28.99663]
[1779144464366,34.47,76954.84,34.9,0.42227,0.00015,28.99489]
[1779144468181,34.47,76954.86,34.9,0.42227,0.00015,28.995]
[1779144468193,34.47,76954.86,34.9,0.42227,0.00015,28.995]
[1779144468317,34.47,76954.86,34.9,0.42227,0.00015,28.995]
[1779144468555,34.47,76954.86,34.9,0.42227,0.00015,28.995]
[1779144468794,34.47,76954.31,34.9,0.42219,0.00015,28.99358]
[1779144470540,34.47,76954.24,34.9,0.42218,0.00015,28.99339]
[1779144471457,34.47,76951.52,34.9,0.42176,0.00015,28.98628]
[1779144475770,34.47,76950.18,34.9,0.42155,0.00015,28.98274]
[1779144475789,34.47,76950.18,34.9,0.42155,0.00015,28.98274]
[1779144475981,34.47,76947.54,34.9,0.42115,0.00015,28.97579]
[1779144478408,34.47,76944.46,34.9,0.42067,0.00015,28.96763]
[1779144478441,34.47,76944.46,34.9,0.42067,0.00015,28.96763]
[1779144478449,34.47,76944.46,34.9,0.42067,0.00015,28.96763]
[1779144478976,34.47,76943.36,34.9,0.4205,0.00015,28.96469]
[1779144480364,34.47,76943.3,34.9,0.42049,0.00015,28.96451]
[1779144480394,34.47,76943.3,34.9,0.42049,0.00015,28.96451]
[1779144480432,34.47,76943.3,34.9,0.42049,0.00015,28.96451]
[1779144481462,34.47,76943.29,34.9,0.42049,0.00015,28.96446]
[1779144481515,34.47,76943.29,34.9,0.42049,0.00015,28.96446]
[1779144481749,34.47,76943.29,34.9,0.42049,0.00015,28.96446]
[1779144482270,34.47,76939.32,34.9,0.41988,0.00015,28.9539]
[1779144485224,34.47,76942.26,34.9,0.42034,0.00015,28.96176]
[1779144485242,34.47,76942.26,34.9,0.42034,0.00015,28.96176]
[1779144485425,34.47,76942.26,34.9,0.42034,0.00015,28.96176]
[1779144486288,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486328,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486336,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486505,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486668,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486678,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144486722,34.47,76944.04,34.9,0.42061,0.00015,28.96649]
[1779144487029,34.47,76945.97,34.9,0.42091,0.00015,28.97162]
[1779144487048,34.47,76945.97,34.9,0.42091,0.00015,28.97162]
[1779144487175,34.47,76945.97,34.9,0.42091,0.00015,28.97162]
[1779144487214,34.47,76945.97,34.9,0.42091,0.00015,28.97162]
[1779144488019,34.47,76941.79,34.9,0.42027,0.00015,28.96054]
[1779144488423,34.47,76941.79,34.9,0.42027,0.00015,28.96054]
[1779144488492,34.47,76941.79,34.9,0.42027,0.00015,28.96054]
[1779144488880,34.47,76941.79,34.9,0.42027,0.00015,28.96054]
[1779144488503,34.47,76931.58,34.9,0.4187,0.00015,28.93318]
[1779144488907,34.47,76931.58,34.9,0.4187,0.00015,28.93318]
[1779144488909,34.47,76931.58,34.9,0.4187,0.00015,28.93318]
[1779144489645,34.47,76931.58,34.9,0.4187,0.00015,28.93318]
[1779144491931,34.47,76931.29,34.9,0.41866,0.00015,28.93242]
[1779144496951,34.47,76931.95,34.9,0.41877,0.00015,28.93429]
[1779144502255,34.48,76935.52,34.9,0.41932,0.00015,28.94397]
[1779144503056,34.48,76936.45,34.9,0.41946,0.00015,28.9465]
[1779144506353,34.48,76942.34,34.9,0.42038,0.00015,28.96242]
[1779144506569,34.48,76942.34,34.9,0.42038,0.00015,28.96242]
[1779144506737,34.48,76942.34,34.9,0.42038,0.00015,28.96242]
[1779144512096,34.49,76945.5,34.9,0.42087,0.00015,28.9679]
[1779144516772,34.49,76946.03,34.9,0.42095,0.00015,28.9693]
[1779144521718,34.49,76946.25,34.9,0.42098,0.00015,28.96987]
[1779144524775,34.49,76947.75,34.9,0.42121,0.00015,28.97382]
[1779144531232,34.49,76950.08,34.9,0.42157,0.00015,28.97991]
[1779144536267,34.49,76949.95,34.9,0.42154,0.00015,28.97954]
[1779144541302,34.49,76949.93,34.9,0.42154,0.00015,28.97947]
[1779144542619,34.49,76949.93,34.9,0.42154,0.00015,28.97947]
[1779144542633,34.49,76949.93,34.9,0.42154,0.00015,28.97947]
[1779144547355,34.49,76941.79,34.9,0.42029,0.00015,28.95798]
[1779144551916,34.49,76940.45,34.9,0.42009,0.00015,28.95442]
[1779144561454,34.49,76938.43,34.9,0.41978,0.00015,28.94912]
[1779144564882,34.49,76938.29,34.9,0.41976,0.00015,28.94876]
[1779144574545,34.49,76937.3,34.9,0.41961,0.00015,28.9431]
[1779144577119,34.49,76937.31,34.9,0.41961,0.00015,28.94315]
[1779144582601,34.49,76937.3,34.9,0.41962,0.00015,28.94318]
[1779144586324,34.49,76938.47,34.9,0.4198,0.00015,28.94633]
[1779144586339,34.49,76938.47,34.9,0.4198,0.00015,28.94633]
[1779144586363,34.49,76938.47,34.9,0.4198,0.00015,28.94633]
[1779144586873,34.49,76938.47,34.9,0.4198,0.00015,28.94633]
[1779144591136,34.49,76930.28,34.9,0.41855,0.00015,28.92438]
[1779144598714,34.5,76931.26,34.9,0.41871,0.00015,28.92717]
[1779144599276,34.5,76931.26,34.9,0.41871,0.00015,28.92717]
[1779144599283,34.5,76931.26,34.9,0.41871,0.00015,28.92717]
[1779144599831,34.5,76931.26,34.9,0.41871,0.00015,28.92717]
[1779144600915,34.5,76933.1,34.9,0.41899,0.00015,28.93214]
[1779144604874,34.5,76937.1,34.9,0.4196,0.00015,28.94293]
[1779144610798,34.5,76938.58,34.9,0.41983,0.00015,28.94694]
[1779144615833,34.5,76938.19,34.9,0.41978,0.00015,28.94594]
[1779144621875,34.5,76936.73,34.9,0.41956,0.00015,28.94208]
[1779144623336,34.5,76937.01,34.9,0.4196,0.00015,28.94284]
[1779144626554,34.5,76937.44,34.9,0.41967,0.00015,28.94401]
[1779144629476,34.5,76936.56,34.9,0.41953,0.00015,28.94167]
[1779144633423,34.51,76936.67,34.9,0.41954,0.00015,28.93889]
[1779144633492,34.51,76936.67,34.9,0.41954,0.00015,28.93889]
[1779144633922,34.51,76936.67,34.9,0.41954,0.00015,28.93889]
[1779144635642,34.51,76935.33,34.9,0.41934,0.00015,28.93533]
[1779144636602,34.51,76933.97,34.9,0.41913,0.00015,28.93169]
[1779144637740,34.51,76933.77,34.9,0.4191,0.00015,28.93117]
[1779144637763,34.51,76933.77,34.9,0.4191,0.00015,28.93117]
[1779144637798,34.51,76933.77,34.9,0.4191,0.00015,28.93117]
[1779144637922,34.51,76933.77,34.9,0.4191,0.00015,28.93117]
[1779144638230,34.51,76933.37,34.9,0.41904,0.00015,28.93011]
[1779144638258,34.51,76933.37,34.9,0.41904,0.00015,28.93011]
[1779144638935,34.51,76933.37,34.9,0.41904,0.00015,28.93011]
[1779144639027,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144639218,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144639298,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144639878,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144639959,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144639964,34.51,76925.31,34.9,0.41781,0.00015,28.9083]
[1779144645045,34.51,76925.04,34.9,0.41778,0.00015,28.9077]
[1779144650080,34.51,76925.65,34.9,0.41788,0.00015,28.90947]
[1779144655115,34.52,76926.83,34.9,0.41807,0.00015,28.91279]
[1779144657088,34.52,76926.83,34.9,0.41807,0.00015,28.91279]
[1779144657095,34.52,76926.83,34.9,0.41807,0.00015,28.91279]
[1779144657117,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657139,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657193,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657255,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657311,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657405,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657580,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657587,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657675,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657725,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657845,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657973,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144658016,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144658054,34.52,76927.16,34.9,0.41812,0.00015,28.91371]
[1779144657977,34.52,76925.66,34.9,0.41789,0.00015,28.90967]
[1779144658218,34.52,76925.66,34.9,0.41789,0.00015,28.90967]
[1779144658378,34.52,76925.66,34.9,0.41789,0.00015,28.90967]
[1779144658509,34.52,76925.66,34.9,0.41789,0.00015,28.90967]
[1779144658933,34.52,76925.66,34.9,0.41789,0.00015,28.90967]
[1779144658979,34.52,76901.87,34.9,0.41426,0.00015,28.84372]
[1779144659343,34.52,76901.87,34.9,0.41426,0.00015,28.84372]
[1779144659475,34.52,76901.87,34.9,0.41426,0.00015,28.84372]
[1779144660015,34.52,76901.87,34.9,0.41426,0.00015,28.84372]
[1779144660023,34.52,76881.2,34.9,0.41111,0.00015,28.78458]
[1779144660252,34.52,76881.2,34.9,0.41111,0.00015,28.78458]
[1779144660332,34.52,76881.2,34.9,0.41111,0.00015,28.78458]
[1779144660446,34.52,76881.2,34.9,0.41111,0.00015,28.78458]
[1779144660977,34.52,76881.2,34.9,0.41111,0.00015,28.78458]
[1779144661000,34.52,76879.73,34.9,0.41088,0.00015,28.78023]
[1779144661524,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662078,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662108,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662116,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662882,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662888,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144663023,34.52,76885.25,34.9,0.41173,0.00015,28.79633]
[1779144662931,34.52,76894.54,34.9,0.41315,0.00015,28.82308]
[1779144667870,34.52,76901.6,34.9,0.41424,0.00015,28.84327]
[1779144668490,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144668622,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144668745,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144668966,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144668986,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144669036,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144669073,34.53,76901.1,34.9,0.41417,0.00015,28.84197]
[1779144670565,34.53,76900.77,34.9,0.41412,0.00015,28.84109]
[1779144670807,34.53,76900.77,34.9,0.41412,0.00015,28.84109]
[1779144670878,34.53,76900.77,34.9,0.41412,0.00015,28.84109]
[1779144672199,34.55,76906.39,34.9,0.41505,0.00015,28.85799]
[1779144672253,34.55,76915.46,34.9,0.41643,0.00015,28.88318]
[1779144676967,34.58,76919.03,34.9,0.41705,0.00015,28.89417]
[1779144677907,34.58,76920.3,34.9,0.41725,0.00015,28.8977]
[1779144679012,34.58,76920.39,34.9,0.41726,0.00015,28.89797]
[1779144679293,34.58,76920.39,34.9,0.41726,0.00015,28.89797]
[1779144680325,34.58,76926.05,34.9,0.41813,0.00015,28.91342]
[1779144680363,34.58,76926.05,34.9,0.41813,0.00015,28.91342]
[1779144680824,34.58,76926.05,34.9,0.41813,0.00015,28.91342]
[1779144683157,34.58,76920.72,34.9,0.41732,0.00015,28.89898]
[1779144685131,34.58,76923.66,34.9,0.41777,0.00015,28.90705]
[1779144685386,34.58,76923.66,34.9,0.41777,0.00015,28.90705]
[1779144686590,34.59,76926.88,34.9,0.41826,0.00015,28.9158]
[1779144686623,34.59,76926.88,34.9,0.41826,0.00015,28.9158]
[1779144686639,34.59,76926.88,34.9,0.41826,0.00015,28.9158]
[1779144686673,34.59,76926.88,34.9,0.41826,0.00015,28.9158]
[1779144687401,34.59,76928.72,34.9,0.41855,0.00015,28.9208]
[1779144689856,34.59,76939.87,34.9,0.42025,0.00015,28.95067]
[1779144689871,34.59,76939.87,34.9,0.42025,0.00015,28.95067]
[1779144689878,34.59,76939.87,34.9,0.42025,0.00015,28.95067]
[1779144689936,34.59,76939.87,34.9,0.42025,0.00015,28.95067]
[1779144689950,34.59,76939.87,34.9,0.42025,0.00015,28.95067]
[1779144690880,34.59,76940.15,34.9,0.4203,0.00015,28.95145]
[1779144695296,34.59,76936.68,34.9,0.41977,0.00015,28.93933]
[1779144697863,34.6,76936.64,34.9,0.41977,0.00015,28.93931]
[1779144698467,34.6,76933.98,34.9,0.41937,0.00015,28.93225]
[1779144702585,34.6,76930.27,34.9,0.41881,0.00015,28.92244]
[1779144703508,34.6,76926.55,34.9,0.41824,0.00015,28.91243]
[1779144703526,34.6,76926.55,34.9,0.41824,0.00015,28.91243]
[1779144708584,34.6,76922.92,34.9,0.4177,0.00015,28.90269]
[1779144712133,34.61,76915.09,34.9,0.41651,0.00015,28.88134]
[1779144712161,34.61,76915.09,34.9,0.41651,0.00015,28.88134]
[1779144712182,34.61,76915.09,34.9,0.41651,0.00015,28.88134]
[1779144712298,34.61,76915.09,34.9,0.41651,0.00015,28.88134]
[1779144712552,34.61,76915.09,34.9,0.41651,0.00015,28.88134]
[1779144715418,34.61,76907.88,34.9,0.41541,0.00015,28.8614]
[1779144721776,34.6,76907.17,34.9,0.4153,0.00015,28.85936]
[1779144726837,34.6,76912.57,34.9,0.41612,0.00015,28.87435]
[1779144726938,34.6,76912.57,34.9,0.41612,0.00015,28.87435]
[1779144730886,34.61,76911.82,34.9,0.41601,0.00015,28.87233]
[1779144732871,34.61,76913.01,34.9,0.4162,0.00015,28.87564]
[1779144738722,34.61,76912.58,34.9,0.41613,0.00015,28.87451]
[1779144743757,34.61,76912.29,34.9,0.41609,0.00015,28.87374]
[1779144756848,34.61,76912.48,34.9,0.41612,0.00015,28.87125]
[1779144761883,34.61,76912.25,34.9,0.41609,0.00015,28.87065]
[1779144765440,34.61,76912.33,34.9,0.4161,0.00015,28.87089]
[1779144770270,34.61,76917.18,34.9,0.41684,0.00015,28.88436]
[1779144772182,34.61,76917.21,34.9,0.41685,0.00015,28.88447]
[1779144773839,34.62,76916.29,34.9,0.41671,0.00015,28.88199]
[1779144775948,34.62,76913.37,34.9,0.41627,0.00015,28.87401]
[1779144775971,34.62,76913.37,34.9,0.41627,0.00015,28.87401]
[1779144776024,34.62,76913.37,34.9,0.41627,0.00015,28.87401]
[1779144777099,34.62,76913.62,34.9,0.41631,0.00015,28.87473]
[1779144778947,34.62,76913.2,34.9,0.41625,0.00015,28.87363]
[1779144779761,34.62,76913.51,34.9,0.4163,0.00015,28.87451]
[1779144780602,34.62,76914.28,34.9,0.41642,0.00015,28.87666]
[1779144783025,34.62,76909.97,34.9,0.41577,0.00015,28.86482]
[1779144784626,34.62,76905.75,34.9,0.41513,0.00015,28.85316]
[1779144785440,34.62,76901.53,34.9,0.41449,0.00015,28.84139]
[1779144786239,34.63,76902.83,34.9,0.41469,0.00015,28.84508]
[1779144788542,34.63,76902.98,34.9,0.41472,0.00015,28.84554]
[1779144794153,34.63,76906.11,34.9,0.41521,0.00015,28.85453]
[1779144796775,34.63,76911.28,34.9,0.416,0.00015,28.86899]
[1779144803178,34.64,76917.79,34.9,0.417,0.00015,28.88708]
[1779144805443,34.64,76918.09,34.9,0.41705,0.00015,28.88794]
[1779144810550,34.64,76918.64,34.9,0.41714,0.00015,28.88953]
[1779144810575,34.64,76918.64,34.9,0.41714,0.00015,28.88953]
[1779144810725,34.64,76918.64,34.9,0.41714,0.00015,28.88953]
[1779144815645,34.64,76924.36,34.9,0.41801,0.00015,28.90207]
[1779144815989,34.64,76924.36,34.9,0.41801,0.00015,28.90207]
[1779144817159,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817161,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817170,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817195,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817220,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817220,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817293,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817318,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817390,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817446,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817655,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144817692,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144818082,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144818100,34.65,76925.47,34.9,0.41818,0.00015,28.90511]
[1779144818103,34.65,76943.54,34.9,0.42094,0.00015,28.95332]
[1779144818366,34.65,76943.54,34.9,0.42094,0.00015,28.95332]
[1779144818591,34.65,76943.54,34.9,0.42094,0.00015,28.95332]
[1779144818790,34.65,76943.54,34.9,0.42094,0.00015,28.95332]
[1779144819177,34.65,76943.54,34.9,0.42094,0.00015,28.95332]
[1779144819229,34.65,76952.13,34.9,0.42225,0.00015,28.97573]
[1779144819270,34.65,76952.13,34.9,0.42225,0.00015,28.97573]
[1779144820046,34.65,76952.13,34.9,0.42225,0.00015,28.97573]
[1779144821110,34.65,76957.81,34.9,0.42311,0.00015,28.99038]
[1779144821169,34.65,76957.81,34.9,0.42311,0.00015,28.99038]
[1779144821414,34.65,76958.09,34.9,0.42315,0.00015,28.99108]
[1779144822188,34.65,76958.09,34.9,0.42315,0.00015,28.99108]
[1779144824629,34.64,76955.44,34.9,0.42275,0.00015,28.98422]
[1779144829672,34.64,76951.76,34.9,0.42218,0.00015,28.9746]
[1779144829681,34.64,76951.76,34.9,0.42218,0.00015,28.9746]
[1779144829697,34.64,76951.76,34.9,0.42218,0.00015,28.9746]
[1779144829879,34.64,76951.76,34.9,0.42218,0.00015,28.9746]
[1779144830042,34.64,76951.76,34.9,0.42218,0.00015,28.9746]
[1779144832385,34.64,76939.46,34.9,0.4203,0.00015,28.9423]
[1779144833555,34.64,76939.46,34.9,0.4203,0.00015,28.9423]
[1779144840260,34.64,76939.83,34.9,0.42035,0.00015,28.94326]
[1779144840297,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144840307,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144840324,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144840443,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144840631,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144840999,34.64,76939.81,34.9,0.42035,0.00015,28.9432]
[1779144841645,34.64,76934.77,34.9,0.41958,0.00015,28.92981]
[1779144841995,34.64,76934.77,34.9,0.41958,0.00015,28.92981]
[1779144842695,34.64,76931.03,34.9,0.41901,0.00015,28.91981]
[1779144842831,34.64,76931.03,34.9,0.41901,0.00015,28.91981]
[1779144843094,34.64,76931.03,34.9,0.41901,0.00015,28.91981]
[1779144844346,34.64,76928.56,34.9,0.41863,0.00015,28.91318]
[1779144848856,34.64,76930.67,34.9,0.41896,0.00015,28.91896]
[1779144849336,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849354,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849417,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849446,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849501,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849542,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849592,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849625,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849701,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849849,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144849941,34.64,76930.81,34.9,0.41899,0.00015,28.91936]
[1779144850237,34.64,76937.73,34.9,0.42004,0.00015,28.93783]
[1779144850363,34.64,76937.73,34.9,0.42004,0.00015,28.93783]
[1779144850388,34.64,76937.73,34.9,0.42004,0.00015,28.93783]
[1779144850399,34.64,76937.73,34.9,0.42004,0.00015,28.93783]
[1779144850883,34.64,76966.91,34.9,0.42449,0.00015,29.01347]
[1779144853135,34.64,76969.94,34.9,0.42496,0.00015,29.02112]
[1779144858571,34.64,76970.47,34.9,0.42503,0.00015,29.02234]
[1779144861255,34.64,76970.79,34.9,0.42508,0.00015,29.02313]
[1779144861507,34.64,76971.37,34.9,0.42517,0.00015,29.02457]
[1779144866627,34.63,76977.21,34.9,0.42605,0.00015,29.03904]
[1779144867675,34.63,76977.21,34.9,0.42605,0.00015,29.03904]
[1779144867685,34.63,76977.21,34.9,0.42605,0.00015,29.03904]
[1779144873676,34.63,76975.0,34.9,0.42569,0.00015,29.03028]
[1779144874295,34.63,76975.0,34.9,0.42569,0.00015,29.03028]
[1779144879718,34.63,76973.0,34.9,0.42538,0.00015,29.02515]
[1779144882801,34.63,76972.95,34.9,0.42537,0.00015,29.02498]
[1779144882820,34.63,76972.95,34.9,0.42537,0.00015,29.02498]
[1779144882911,34.63,76972.95,34.9,0.42537,0.00015,29.02498]
[1779144882927,34.63,76972.81,34.9,0.42534,0.00015,29.02461]
[1779144884753,34.63,76960.44,34.9,0.42345,0.00015,28.9933]
[1779144885598,34.63,76960.44,34.9,0.42345,0.00015,28.9933]
[1779144886547,34.63,76957.4,34.9,0.42299,0.00015,28.98549]
[1779144887154,34.63,76957.4,34.9,0.42299,0.00015,28.98549]
[1779144887465,34.63,76955.57,34.9,0.42271,0.00015,28.98077]
[1779144891638,34.62,76955.88,34.9,0.42275,0.00015,28.98152]
[1779144895067,34.62,76955.87,34.9,0.42275,0.00015,28.98146]
[1779144895460,34.62,76955.95,34.9,0.42276,0.00015,28.98166]
[1779144895842,34.62,76955.95,34.9,0.42276,0.00015,28.98166]
[1779144898383,34.62,76958.43,34.9,0.42314,0.00015,28.98801]
[1779144899687,34.62,76958.25,34.9,0.42311,0.00015,28.98754]
[1779144901172,34.62,76959.11,34.9,0.42324,0.00015,28.98974]
[1779144902482,34.62,76960.55,34.9,0.42346,0.00015,28.99342]
[1779144907918,34.62,76958.26,34.9,0.42311,0.00015,28.98752]
[1779144913066,34.62,76954.38,34.9,0.42251,0.00015,28.97749]
[1779144913102,34.62,76954.38,34.9,0.42251,0.00015,28.97749]
[1779144913258,34.62,76954.38,34.9,0.42251,0.00015,28.97749]
[1779144913815,34.62,76953.06,34.9,0.42231,0.00015,28.97406]
[1779144913826,34.62,76953.06,34.9,0.42231,0.00015,28.97406]
[1779144913833,34.62,76953.06,34.9,0.42231,0.00015,28.97406]
[1779144913878,34.62,76953.06,34.9,0.42231,0.00015,28.97406]
[1779144914723,34.62,76952.64,34.9,0.42225,0.00015,28.97295]
[1779144914822,34.62,76952.64,34.9,0.42225,0.00015,28.97295]
[1779144914968,34.62,76945.09,34.9,0.42109,0.00015,28.95323]
[1779144915731,34.62,76945.09,34.9,0.42109,0.00015,28.95323]
[1779144921011,34.61,76945.99,34.9,0.42122,0.00015,28.95542]
[1779144921549,34.61,76945.99,34.9,0.42122,0.00015,28.95542]
[1779144929067,34.61,76948.7,34.9,0.42162,0.00015,28.96233]
[1779144935109,34.61,76948.91,34.9,0.42163,0.00015,28.95964]
[1779144941151,34.6,76954.38,34.9,0.42246,0.00015,28.97377]
[1779144945200,34.6,76954.83,34.9,0.42253,0.00015,28.9749]
[1779144948890,34.6,76956.82,34.9,0.42283,0.00015,28.98]
[1779144954242,34.6,76958.25,34.9,0.42305,0.00015,28.98365]
[1779144955054,34.6,76958.25,34.9,0.42305,0.00015,28.98365]
[1779144960285,34.6,76959.78,34.9,0.42328,0.00015,28.98755]
[1779144965320,34.6,76959.69,34.9,0.42326,0.00015,28.98731]
[1779144970355,34.6,76959.03,34.9,0.42316,0.00015,28.98559]
[1779144975390,34.6,76958.74,34.9,0.42312,0.00015,28.98483]
[1779144980425,34.6,76958.38,34.9,0.42306,0.00015,28.98388]
[1779144985460,34.6,76958.15,34.9,0.42302,0.00015,28.98326]
[1779144992333,34.6,76958.25,34.9,0.42304,0.00015,28.98349]
[1779144992475,34.6,76958.15,34.9,0.42301,0.00015,28.98011]
[1779144997544,34.6,76958.09,34.9,0.423,0.00015,28.97993]
[1779144999529,34.6,76958.32,34.9,0.42303,0.00015,28.98052]
[1779145000565,34.6,76959.29,34.9,0.42318,0.00015,28.98301]
[1779145004556,34.6,76959.87,34.9,0.42327,0.00015,28.98448]
[1779145010637,34.59,76959.15,34.9,0.42316,0.00015,28.98261]
[1779145015672,34.59,76958.32,34.9,0.42303,0.00015,28.98045]
[1779145022721,34.59,76958.12,34.9,0.423,0.00015,28.9799]
[1779145029770,34.59,76958.15,34.9,0.423,0.00015,28.97995]
[1779145036819,34.59,76958.25,34.9,0.42301,0.00015,28.98017]
[1779145041854,34.59,76958.87,34.9,0.42311,0.00015,28.98175]
[1779145046889,34.59,76967.35,34.9,0.4244,0.00015,29.00341]
[1779145049113,34.59,76967.78,34.9,0.42447,0.00015,29.0045]
[1779145049834,34.59,76970.06,34.9,0.42482,0.00015,29.01028]
[1779145049874,34.59,76970.06,34.9,0.42482,0.00015,29.01028]
[1779145049878,34.59,76970.06,34.9,0.42482,0.00015,29.01028]
[1779145049965,34.59,76970.3,34.9,0.42486,0.00015,29.0109]
[1779145055952,34.59,76974.6,34.9,0.42551,0.00015,29.0187]
[1779145060564,34.6,76975.98,34.9,0.42573,0.00015,29.02223]
[1779145066022,34.6,76975.98,34.9,0.42574,0.00015,29.02236]
[1779145068328,34.6,76976.31,34.9,0.42579,0.00015,29.02315]
[1779145069590,34.6,76976.69,34.9,0.42584,0.00015,29.02407]
[1779145070396,34.6,76976.69,34.9,0.42584,0.00015,29.02407]
[1779145070400,34.6,76976.69,34.9,0.42584,0.00015,29.02407]
[1779145070433,34.6,76976.69,34.9,0.42584,0.00015,29.02407]
[1779145071056,34.6,76977.12,34.9,0.4259,0.00015,29.02508]
[1779145071538,34.6,76983.51,34.9,0.42688,0.00015,29.04092]
[1779145073051,34.6,76983.51,34.9,0.42688,0.00015,29.04093]
[1779145073105,34.6,76989.72,34.9,0.42783,0.00015,29.05617]
[1779145078106,34.6,76992.59,34.9,0.42829,0.00015,29.06335]
[1779145082956,34.61,76992.37,34.9,0.42827,0.00015,29.06297]
[1779145083313,34.61,76992.37,34.9,0.42827,0.00015,29.06297]
[1779145083403,34.61,76992.29,34.9,0.42826,0.00015,29.06281]
[1779145085329,34.61,76992.29,34.9,0.42826,0.00015,29.06284]
[1779145085561,34.61,76992.06,34.9,0.42823,0.00015,29.06232]
[1779145085570,34.61,76992.06,34.9,0.42823,0.00015,29.06232]
[1779145090198,34.61,76984.32,34.9,0.42705,0.00015,29.04347]
[1779145092504,34.61,76984.23,34.9,0.42703,0.00015,29.04326]
[1779145093116,34.61,76983.82,34.9,0.42697,0.00015,29.04226]
[1779145098280,34.62,76984.07,34.9,0.42702,0.00015,29.04305]
[1779145106309,34.63,76986.48,34.9,0.42742,0.00015,29.04936]
[1779145111344,34.64,76987.69,34.9,0.42761,0.00015,29.04939]
[1779145113878,34.64,76987.72,34.9,0.42762,0.00015,29.04954]
[1779145121415,34.65,76989.47,34.9,0.42791,0.00015,29.05409]
[1779145123240,34.65,76990.91,34.9,0.42813,0.00015,29.05762]
[1779145123429,34.65,76990.87,34.9,0.42813,0.00015,29.05756]
[1779145123623,34.65,76990.87,34.9,0.42813,0.00015,29.05756]
[1779145129471,34.65,77000.12,34.9,0.42956,0.00015,29.08002]
[1779145133883,34.66,76999.38,34.9,0.42945,0.00015,29.07836]
[1779145134303,34.66,76999.38,34.9,0.42945,0.00015,29.07836]
[1779145134490,34.66,76999.38,34.9,0.42945,0.00015,29.07836]
[1779145135390,34.66,77002.9,34.9,0.42999,0.00015,29.08678]
[1779145140552,34.66,77004.63,34.9,0.43027,0.00015,29.09107]
[1779145145588,34.67,77003.01,34.9,0.43003,0.00015,29.08738]
[1779145150623,34.67,77002.12,34.9,0.42991,0.00015,29.08541]
[1779145154630,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145154766,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145154823,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145154866,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145154869,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145155138,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145155540,34.68,77003.75,34.9,0.43017,0.00015,29.08938]
[1779145155913,34.68,77005.09,34.9,0.43037,0.00015,29.09257]
[1779145156063,34.68,77005.09,34.9,0.43037,0.00015,29.09257]
[1779145156412,34.68,77005.09,34.9,0.43037,0.00015,29.09257]
[1779145156537,34.68,77005.09,34.9,0.43037,0.00015,29.09257]
[1779145156513,34.68,77013.57,34.9,0.43167,0.00015,29.1125]
[1779145157106,34.68,77013.57,34.9,0.43167,0.00015,29.1125]
[1779145160839,34.68,77018.01,34.9,0.43235,0.00015,29.12283]
[1779145166736,34.68,77018.21,34.9,0.43239,0.00015,29.12335]
[1779145171771,34.68,77018.59,34.9,0.43244,0.00015,29.12116]
[1779145175436,34.68,77019.18,34.9,0.43253,0.00015,29.12253]
[1779145180836,34.68,77023.2,34.9,0.43315,0.00015,29.13179]
[1779145185165,34.68,77022.92,34.9,0.43311,0.00015,29.13115]
[1779145185426,34.68,77022.92,34.9,0.43311,0.00015,29.13115]
[1779145190897,34.69,77020.49,34.9,0.43274,0.00015,29.12561]
[1779145191187,34.69,77020.49,34.9,0.43274,0.00015,29.12561]
[1779145196949,34.69,77020.29,34.9,0.43271,0.00015,29.12518]
[1779145201138,34.69,77020.49,34.9,0.43274,0.00015,29.12566]
[1779145201257,34.69,77020.49,34.9,0.43274,0.00015,29.12566]
[1779145201289,34.69,77020.49,34.9,0.43274,0.00015,29.12566]
[1779145201440,34.69,77020.49,34.9,0.43274,0.00015,29.12566]
[1779145201688,34.69,77020.6,34.9,0.43276,0.00015,29.12592]
[1779145203998,34.69,77006.68,34.9,0.43064,0.00015,29.09361]
[1779145205427,34.69,77006.68,34.9,0.43064,0.00015,29.09361]
[1779145206998,34.69,77005.28,34.9,0.43043,0.00015,29.09037]
[1779145210346,34.7,77004.06,34.9,0.43025,0.00015,29.08758]
[1779145212660,34.7,77010.84,34.9,0.43129,0.00015,29.10358]
[1779145212709,34.7,77010.84,34.9,0.43129,0.00015,29.10358]
[1779145213003,34.7,77010.84,34.9,0.43129,0.00015,29.10358]
[1779145218096,34.7,77020.27,34.9,0.43274,0.00015,29.12549]
[1779145220653,34.7,77020.14,34.9,0.43272,0.00015,29.1252]
[1779145221168,34.7,77019.64,34.9,0.43264,0.00015,29.12405]
[1779145225405,34.7,77013.27,34.9,0.43167,0.00015,29.10933]
[1779145231187,34.7,77015.55,34.9,0.43201,0.00015,29.11161]
[1779145234303,34.7,77015.97,34.9,0.43208,0.00015,29.1126]
[1779145234676,34.7,77015.97,34.9,0.43208,0.00015,29.1126]
[1779145235808,34.7,77018.7,34.9,0.4325,0.00015,29.11892]
[1779145235822,34.7,77018.7,34.9,0.4325,0.00015,29.11892]
[1779145235832,34.7,77018.7,34.9,0.4325,0.00015,29.11892]
[1779145236484,34.7,77018.7,34.9,0.4325,0.00015,29.11892]
[1779145237064,34.7,77022.03,34.9,0.43301,0.00015,29.12658]
[1779145237074,34.7,77022.03,34.9,0.43301,0.00015,29.12658]
[1779145237076,34.7,77022.03,34.9,0.43301,0.00015,29.12658]
[1779145238780,34.7,77026.33,34.9,0.43367,0.00015,29.13636]
[1779145243618,34.7,77027.42,34.9,0.43383,0.00015,29.13882]
[1779145249706,34.7,77027.05,34.9,0.43377,0.00015,29.13794]
[1779145249715,34.7,77027.05,34.9,0.43377,0.00015,29.13794]
[1779145255313,34.7,77031.1,34.9,0.43439,0.00015,29.14708]
[1779145258441,34.7,77030.55,34.9,0.43431,0.00015,29.14584]
[1779145258496,34.7,77030.55,34.9,0.43431,0.00015,29.14584]
[1779145258878,34.7,77030.95,34.9,0.43437,0.00015,29.14674]
[1779145259021,34.7,77030.95,34.9,0.43437,0.00015,29.14674]
[1779145259072,34.7,77030.95,34.9,0.43437,0.00015,29.14674]
[1779145260878,34.7,77027.37,34.9,0.43382,0.00015,29.13864]
[1779145262010,34.7,77025.02,34.9,0.43346,0.00015,29.1333]
[1779145267439,34.7,77024.27,34.9,0.43334,0.00015,29.1316]
[1779145272474,34.7,77023.81,34.9,0.43327,0.00015,29.13056]
[1779145276036,34.7,77023.68,34.9,0.43325,0.00015,29.13026]
[1779145280553,34.7,77023.89,34.9,0.43329,0.00015,29.13075]
[1779145283810,34.7,77025.59,34.9,0.43355,0.00015,29.13463]
[1779145283825,34.7,77025.59,34.9,0.43355,0.00015,29.13463]
[1779145285533,34.7,77026.95,34.9,0.43376,0.00015,29.13772]
[1779145285737,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145285776,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145285844,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145286071,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145286536,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145286556,34.7,77031.84,34.9,0.4345,0.00015,29.14877]
[1779145286801,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287068,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287207,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287238,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287589,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287659,34.7,77032.04,34.9,0.43453,0.00015,29.14921]
[1779145287687,34.7,77042.53,34.9,0.43614,0.00015,29.17255]
[1779145287853,34.7,77042.53,34.9,0.43614,0.00015,29.17255]
[1779145292221,34.7,77045.05,34.9,0.43652,0.00015,29.17502]
[1779145292620,34.7,77045.58,34.9,0.4366,0.00015,29.17619]
[1779145293396,34.7,77045.58,34.9,0.4366,0.00015,29.17619]
[1779145293627,34.7,77047.54,34.9,0.4369,0.00015,29.18047]
[1779145296327,34.7,77048.91,34.9,0.43711,0.00015,29.18346]
[1779145296357,34.7,77048.91,34.9,0.43711,0.00015,29.18346]
[1779145296649,34.7,77049.57,34.9,0.43722,0.00015,29.1849]
[1779145297446,34.7,77049.57,34.9,0.43722,0.00015,29.1849]
[1779145298582,34.7,77049.24,34.9,0.43716,0.00015,29.18417]
[1779145298589,34.7,77049.24,34.9,0.43716,0.00015,29.18417]
[1779145300386,34.7,77050.45,34.9,0.43735,0.00015,29.1868]
[1779145300394,34.7,77050.45,34.9,0.43735,0.00015,29.1868]
[1779145300447,34.7,77050.45,34.9,0.43735,0.00015,29.1868]
[1779145300722,34.7,77050.45,34.9,0.43735,0.00015,29.1868]
[1779145302445,34.7,77052.54,34.9,0.43767,0.00015,29.19134]
[1779145304501,34.7,77053.36,34.9,0.4378,0.00015,29.19312]
[1779145309525,34.7,77054.4,34.9,0.43796,0.00015,29.19539]
[1779145311535,34.7,77059.56,34.9,0.43875,0.00015,29.20644]
[1779145313770,34.7,77073.87,34.9,0.44095,0.00015,29.23649]
[1779145318805,34.7,77074.9,34.9,0.4411,0.00015,29.23861]
[1779145323181,34.7,77074.52,34.9,0.44105,0.00015,29.23782]
[1779145323210,34.7,77074.52,34.9,0.44105,0.00015,29.23782]
[1779145323220,34.7,77074.52,34.9,0.44105,0.00015,29.23782]
[1779145323462,34.7,77074.52,34.9,0.44105,0.00015,29.23782]
[1779145323514,34.7,77075.17,34.9,0.44114,0.00015,29.23916]
[1779145325858,34.71,77083.5,34.9,0.44243,0.00015,29.25625]
[1779145331070,34.71,77084.31,34.9,0.44256,0.00015,29.25797]
[1779145332254,34.71,77085.21,34.9,0.4427,0.00015,29.25983]
[1779145333303,34.71,77085.09,34.9,0.44269,0.00015,29.25961]
[1779145334427,34.71,77088.87,34.9,0.44326,0.00015,29.2672]
[1779145336359,34.71,77092.79,34.9,0.44387,0.00015,29.27501]
[1779145337211,34.71,77094.89,34.9,0.44419,0.00015,29.27916]
[1779145337981,34.71,77099.13,34.9,0.44484,0.00015,29.28749]
[1779145338100,34.71,77099.13,34.9,0.44484,0.00015,29.28749]
[1779145338945,34.71,77101.91,34.9,0.44526,0.00015,29.2929]
[1779145343985,34.71,77101.98,34.9,0.44527,0.00015,29.29301]
[1779145344918,34.71,77101.98,34.9,0.44527,0.00015,29.29301]
[1779145350032,34.71,77098.78,34.9,0.44478,0.00015,29.28673]
[1779145350693,34.71,77098.78,34.9,0.44478,0.00015,29.28673]
[1779145353048,34.71,77084.94,34.9,0.44265,0.00015,29.25615]
[1779145356913,34.71,77084.81,34.9,0.44263,0.00015,29.25594]
[1779145362111,34.72,77081.8,34.9,0.44218,0.00015,29.24996]
[1779145364398,34.72,77079.95,34.9,0.4419,0.00015,29.24622]
[1779145364473,34.72,77078.94,34.9,0.44175,0.00015,29.24418]
[1779145370167,34.72,77076.98,34.9,0.44146,0.00015,29.24026]
[1779145370949,34.72,77076.98,34.9,0.44146,0.00015,29.24026]
[1779145371521,34.72,77076.98,34.9,0.44146,0.00015,29.24026]
[1779145371585,34.73,77076.97,34.9,0.44146,0.00015,29.24026]
[1779145374540,34.73,77077.59,34.9,0.44156,0.00015,29.24158]
[1779145374878,34.73,77079.43,34.9,0.44184,0.00015,29.24537]
[1779145375691,34.73,77079.43,34.9,0.44184,0.00015,29.24537]
[1779145376338,34.73,77083.89,34.9,0.44253,0.00015,29.25446]
[1779145377505,34.73,77086.84,34.9,0.44298,0.00015,29.26043]
[1779145378388,34.73,77087.44,34.9,0.44308,0.00015,29.26165]
[1779145380242,34.73,77087.36,34.9,0.44307,0.00015,29.26153]
[1779145383055,34.74,77088.2,34.9,0.4432,0.00015,29.26326]
[1779145383304,34.74,77088.2,34.9,0.4432,0.00015,29.26326]
[1779145384170,34.74,77084.26,34.9,0.4426,0.00015,29.25532]
[1779145384177,34.74,77084.26,34.9,0.4426,0.00015,29.25532]
[1779145384185,34.74,77084.26,34.9,0.4426,0.00015,29.25532]
[1779145384195,34.74,77084.26,34.9,0.4426,0.00015,29.25532]
[1779145384300,34.74,77084.26,34.9,0.4426,0.00015,29.25532]
[1779145384348,34.74,77076.75,34.9,0.44144,0.00015,29.24003]
[1779145386203,34.74,77076.75,34.9,0.44145,0.00015,29.24004]
[1779145387638,34.74,77072.84,34.9,0.44085,0.00015,29.23199]
[1779145390672,34.74,77072.04,34.9,0.44073,0.00015,29.23038]
[1779145392802,34.74,77070.68,34.9,0.44052,0.00015,29.22758]
[1779145394937,34.74,77074.03,34.9,0.44104,0.00015,29.23454]
[1779145400377,34.74,77074.53,34.9,0.44112,0.00015,29.23563]
[1779145405412,34.75,77074.79,34.9,0.44116,0.00015,29.23623]
[1779145406726,34.75,77074.79,34.9,0.44116,0.00015,29.23623]
[1779145408433,34.75,77065.41,34.9,0.43973,0.00015,29.21672]
[1779145412461,34.75,77058.76,34.9,0.4387,0.00015,29.19959]
[1779145412945,34.75,77058.76,34.9,0.4387,0.00015,29.19959]
[1779145413643,34.75,77058.76,34.9,0.4387,0.00015,29.19959]
[1779145413651,34.75,77058.76,34.9,0.4387,0.00015,29.19959]
[1779145413699,34.75,77050.98,34.9,0.43751,0.00015,29.1829]
[1779145414293,34.75,77050.98,34.9,0.43751,0.00015,29.1829]
[1779145416513,34.75,77044.72,34.9,0.43656,0.00015,29.16929]
[1779145416543,34.75,77044.72,34.9,0.43656,0.00015,29.16929]
[1779145422531,34.75,77041.93,34.9,0.43613,0.00015,29.16313]
[1779145427566,34.75,77041.97,34.9,0.43613,0.00015,29.16319]
[1779145428053,34.75,77041.97,34.9,0.43613,0.00015,29.16319]
[1779145429880,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145429917,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145429930,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145430183,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145430259,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145430772,34.74,77044.12,34.9,0.43646,0.00015,29.1679]
[1779145430837,34.74,77050.29,34.9,0.4374,0.00015,29.18134]
[1779145432640,34.74,77050.29,34.9,0.4374,0.00015,29.18133]
[1779145432682,34.74,77050.29,34.9,0.4374,0.00015,29.18133]
[1779145432765,34.74,77059.07,34.9,0.43874,0.00015,29.20017]
[1779145434998,34.75,77061.53,34.9,0.43913,0.00015,29.20547]
[1779145440657,34.75,77069.06,34.9,0.4403,0.00015,29.22146]
[1779145441057,34.75,77069.06,34.9,0.4403,0.00015,29.22146]
[1779145441664,34.76,77070.12,34.9,0.44046,0.00015,29.22368]
[1779145446699,34.76,77069.42,34.9,0.44036,0.00015,29.22229]
[1779145451734,34.76,77069.01,34.9,0.4403,0.00015,29.2215]
[1779145456769,34.76,77069.38,34.9,0.44037,0.00015,29.22234]
[1779145459882,34.76,77070.04,34.9,0.44047,0.00015,29.22374]
[1779145460378,34.77,77071.06,34.9,0.44063,0.00015,29.22587]
[1779145460797,34.77,77071.97,34.9,0.44077,0.00015,29.22777]
[1779145461804,34.77,77080.35,34.9,0.44205,0.00015,29.245]
[1779145466839,34.77,77084.77,34.9,0.44274,0.00015,29.25404]
[1779145468625,34.77,77084.66,34.9,0.44272,0.00015,29.25384]
[1779145468853,34.77,77084.86,34.9,0.44276,0.00015,29.25426]
[1779145469588,34.77,77084.86,34.9,0.44276,0.00015,29.25426]
[1779145471067,34.77,77083.15,34.9,0.4425,0.00015,29.25082]
[1779145476909,34.78,77082.56,34.9,0.4424,0.00015,29.24661]
[1779145481944,34.78,77082.26,34.9,0.44237,0.00015,29.24607]
[1779145486979,34.78,77082.36,34.9,0.44239,0.00015,29.24633]
[1779145492133,34.79,77083.92,34.9,0.44263,0.00015,29.24954]
[1779145492424,34.79,77083.92,34.9,0.44263,0.00015,29.24954]
[1779145497160,34.79,77087.55,34.9,0.44319,0.00015,29.2569]
[1779145497385,34.79,77087.55,34.9,0.44319,0.00015,29.2569]
[1779145497459,34.79,77087.55,34.9,0.44319,0.00015,29.2569]
[1779145497521,34.79,77087.55,34.9,0.44319,0.00015,29.2569]
[1779145497852,34.79,77087.55,34.9,0.44319,0.00015,29.2569]
[1779145497875,34.79,77090.8,34.9,0.44369,0.00015,29.2634]
[1779145500726,34.79,77092.3,34.9,0.44392,0.00015,29.26639]
[1779145502010,34.79,77094.23,34.9,0.44422,0.00015,29.27023]
[1779145502048,34.79,77094.23,34.9,0.44422,0.00015,29.27023]
[1779145503060,34.79,77093.9,34.9,0.44417,0.00015,29.26959]
[1779145506523,34.79,77094.62,34.9,0.44429,0.00015,29.27104]
[1779145511149,34.8,77084.1,34.9,0.44268,0.00015,29.25014]
[1779145516187,34.8,77081.07,34.9,0.44223,0.00015,29.24411]
[1779145518482,34.8,77080.65,34.9,0.44216,0.00015,29.24328]
[1779145518533,34.8,77080.65,34.9,0.44216,0.00015,29.24328]
[1779145518580,34.8,77079.31,34.9,0.44196,0.00015,29.24058]
[1779145520184,34.8,77079.31,34.9,0.44196,0.00015,29.24059]
[1779145520692,34.8,77079.31,34.9,0.44196,0.00015,29.24059]
[1779145520711,34.8,77079.31,34.9,0.44196,0.00015,29.24059]
[1779145520791,34.8,77079.31,34.9,0.44196,0.00015,29.24059]
[1779145520847,34.8,77079.31,34.9,0.44196,0.00015,29.24059]
[1779145520927,34.8,77070.52,34.9,0.44062,0.00015,29.22256]
[1779145523236,34.8,77061.77,34.9,0.43927,0.00015,29.20419]
[1779145528272,34.8,77061.13,34.9,0.43917,0.00015,29.20277]
[1779145530780,34.8,77060.87,34.9,0.43913,0.00015,29.20221]
[1779145530892,34.8,77060.87,34.9,0.43913,0.00015,29.20221]
[1779145536328,34.79,77055.49,34.9,0.43829,0.00015,29.18756]
[1779145541363,34.79,77052.02,34.9,0.43775,0.00015,29.18003]
[1779145546398,34.79,77051.23,34.9,0.43762,0.00015,29.17826]
[1779145550391,34.79,77049.64,34.9,0.43738,0.00015,29.17479]
[1779145550579,34.79,77049.64,34.9,0.43738,0.00015,29.17479]
[1779145550612,34.79,77049.64,34.9,0.43738,0.00015,29.17479]
[1779145550878,34.79,77049.64,34.9,0.43738,0.00015,29.17479]
[1779145550897,34.79,77047.45,34.9,0.43704,0.00015,29.17003]
[1779145554645,34.79,77044.11,34.9,0.43653,0.00015,29.16274]
[1779145557673,34.78,77043.74,34.9,0.43647,0.00015,29.16191]
[1779145558762,34.78,77046.53,34.9,0.4369,0.00015,29.16799]
[1779145560176,34.78,77047.16,34.9,0.43699,0.00015,29.16936]
[1779145561433,34.78,77047.32,34.9,0.43702,0.00015,29.1697]
[1779145561508,34.78,77046.18,34.9,0.43684,0.00015,29.16722]
[1779145564800,34.78,77050.04,34.9,0.43743,0.00015,29.17557]
[1779145565449,34.78,77051.18,34.9,0.4376,0.00015,29.17802]
[1779145570575,34.78,77056.9,34.9,0.43847,0.00015,29.19022]
[1779145571100,34.78,77056.9,34.9,0.43847,0.00015,29.19022]
[1779145576617,34.78,77056.86,34.9,0.43846,0.00015,29.19006]
[1779145577061,34.78,77056.86,34.9,0.43846,0.00015,29.19006]
[1779145582659,34.77,77055.96,34.9,0.43832,0.00015,29.18807]
[1779145587694,34.77,77054.83,34.9,0.43814,0.00015,29.1856]
[1779145592729,34.77,77055.18,34.9,0.43818,0.00015,29.1832]
[1779145597764,34.77,77056.48,34.9,0.43837,0.00015,29.18593]
[1779145603018,34.77,77053.3,34.9,0.43788,0.00015,29.17907]
[1779145608841,34.76,77056.5,34.9,0.43837,0.00015,29.18587]
[1779145613876,34.76,77058.71,34.9,0.4387,0.00015,29.19052]
[1779145614302,34.76,77058.71,34.9,0.4387,0.00015,29.19052]
[1779145616074,34.76,77059.0,34.9,0.43874,0.00015,29.19112]
[1779145616090,34.76,77059.0,34.9,0.43874,0.00015,29.19112]
[1779145616211,34.76,77058.9,34.9,0.43873,0.00015,29.1909]
[1779145618911,34.76,77066.39,34.9,0.43987,0.00015,29.20668]
[1779145620084,34.76,77066.39,34.9,0.43987,0.00015,29.20668]
[1779145620304,34.76,77066.66,34.9,0.43991,0.00015,29.20723]
[1779145620572,34.76,77066.66,34.9,0.43991,0.00015,29.20723]
[1779145625960,34.76,77074.02,34.9,0.44105,0.00015,29.22261]
[1779145628601,34.76,77074.19,34.9,0.44108,0.00015,29.22299]
[1779145628981,34.76,77073.31,34.9,0.44094,0.00015,29.22119]
[1779145633575,34.77,77077.94,34.9,0.44166,0.00015,29.23078]
[1779145633637,34.77,77077.94,34.9,0.44166,0.00015,29.23078]
[1779145633679,34.77,77077.94,34.9,0.44166,0.00015,29.23078]
[1779145638298,34.77,77079.3,34.9,0.44188,0.00015,29.23369]
[1779145638713,34.77,77079.3,34.9,0.44188,0.00015,29.23369]
[1779145639052,34.77,77079.2,34.9,0.44187,0.00015,29.23351]
[1779145642242,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642298,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642489,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642497,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642564,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642608,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145642694,34.77,77079.19,34.9,0.44187,0.00015,29.23349]
[1779145643080,34.77,77080.0,34.9,0.44199,0.00015,29.23514]
[1779145645380,34.77,77082.15,34.9,0.44232,0.00015,29.23955]
[1779145650352,34.78,77082.26,34.9,0.44235,0.00015,29.23987]
[1779145652641,34.78,77082.27,34.9,0.44235,0.00015,29.23991]
[1779145652642,34.78,77082.27,34.9,0.44235,0.00015,29.23991]
[1779145652879,34.78,77082.27,34.9,0.44235,0.00015,29.23991]
[1779145654223,34.78,77082.63,34.9,0.44241,0.00015,29.2376]
[1779145654232,34.78,77082.63,34.9,0.44241,0.00015,29.2376]
[1779145654264,34.78,77084.07,34.9,0.44263,0.00015,29.24051]
[1779145656546,34.78,77084.1,34.9,0.44263,0.00015,29.24059]
[1779145658427,34.79,77083.38,34.9,0.44253,0.00015,29.23917]
[1779145663877,34.79,77082.75,34.9,0.44243,0.00015,29.23796]
[1779145669262,34.79,77082.1,34.9,0.44235,0.00015,29.23677]
[1779145674297,34.8,77081.15,34.9,0.44221,0.00015,29.23493]
[1779145679332,34.8,77077.25,34.9,0.44162,0.00015,29.22707]
[1779145680356,34.8,77077.25,34.9,0.44162,0.00015,29.22707]
[1779145686348,34.8,77078.13,34.9,0.44176,0.00015,29.22891]
[1779145692423,34.81,77079.27,34.9,0.44194,0.00015,29.23134]
[1779145696369,34.81,77079.31,34.9,0.44195,0.00015,29.23148]
[1779145698344,34.81,77079.18,34.9,0.44194,0.00015,29.23123]
[1779145698791,34.81,77079.18,34.9,0.44194,0.00015,29.23123]
[1779145703007,34.81,77077.96,34.9,0.44175,0.00015,29.22874]
[1779145708536,34.81,77073.2,34.9,0.44102,0.00015,29.21895]
[1779145715315,34.81,77074.0,34.9,0.44113,0.00015,29.21748]
[1779145721627,34.81,77069.12,34.9,0.44038,0.00015,29.20735]
[1779145725385,34.81,77068.88,34.9,0.44034,0.00015,29.20685]
[1779145728756,34.81,77068.84,34.9,0.44034,0.00015,29.20677]
[1779145729503,34.81,77068.84,34.9,0.44034,0.00015,29.20678]
[1779145731560,34.81,77068.65,34.9,0.44031,0.00015,29.20639]
[1779145735675,34.81,77070.11,34.9,0.44053,0.00015,29.20942]
[1779145737733,34.81,77069.71,34.9,0.44047,0.00015,29.20859]
[1779145743910,34.81,77069.0,34.9,0.44036,0.00015,29.20711]
[1779145749823,34.81,77071.0,34.9,0.44067,0.00015,29.21128]
[1779145754858,34.81,77071.2,34.9,0.4407,0.00015,29.21172]
[1779145760900,34.81,77070.76,34.9,0.44064,0.00015,29.21083]
[1779145765935,34.81,77070.38,34.9,0.44058,0.00015,29.21006]
[1779145771977,34.81,77070.05,34.9,0.44053,0.00015,29.20631]
[1779145777016,34.81,77072.23,34.9,0.44086,0.00015,29.21085]
[1779145777944,34.81,77072.23,34.9,0.44086,0.00015,29.21085]
[1779145783058,34.81,77064.41,34.9,0.43966,0.00015,29.19449]
[1779145785065,34.81,77064.51,34.9,0.43967,0.00015,29.19469]
[1779145790107,34.81,77065.3,34.9,0.43979,0.00015,29.19636]
[1779145795142,34.82,77068.66,34.9,0.44032,0.00015,29.20349]
[1779145798593,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145798747,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145798881,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145798959,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145798991,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145799028,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145799055,34.82,77074.57,34.9,0.44123,0.00015,29.21579]
[1779145799170,34.82,77075.37,34.9,0.44135,0.00015,29.21745]
[1779145799332,34.82,77075.37,34.9,0.44135,0.00015,29.21745]
[1779145800127,34.82,77075.37,34.9,0.44135,0.00015,29.21745]
[1779145800196,34.83,77093.02,34.9,0.44408,0.00015,29.25319]
[1779145800331,34.83,77093.02,34.9,0.44408,0.00015,29.25319]
[1779145801113,34.83,77093.02,34.9,0.44408,0.00015,29.25319]
[1779145801114,34.83,77093.02,34.9,0.44408,0.00015,29.25319]
[1779145802191,34.83,77093.78,34.9,0.4442,0.00015,29.25472]
[1779145804227,34.83,77094.51,34.9,0.44431,0.00015,29.25616]
[1779145809305,34.83,77097.0,34.9,0.44469,0.00015,29.2611]
[1779145810578,34.83,77095.92,34.9,0.44453,0.00015,29.25899]
[1779145819310,34.83,77095.57,34.9,0.44447,0.00015,29.25828]
[1779145824345,34.83,77091.06,34.9,0.44378,0.00015,29.2493]
[1779145830391,34.82,77090.17,34.9,0.44363,0.00015,29.24741]
[1779145834954,34.82,77090.28,34.9,0.44363,0.00015,29.24448]
[1779145835000,34.82,77090.28,34.9,0.44363,0.00015,29.24448]
[1779145835588,34.82,77089.89,34.9,0.44357,0.00015,29.24367]
[1779145835631,34.82,77089.89,34.9,0.44357,0.00015,29.24367]
[1779145835693,34.82,77089.89,34.9,0.44357,0.00015,29.24367]
[1779145835956,34.82,77085.09,34.9,0.44283,0.00015,29.23405]
[1779145839121,34.82,77082.75,34.9,0.44247,0.00015,29.22934]
[1779145841995,34.82,77080.43,34.9,0.44212,0.00015,29.22467]
[1779145847510,34.82,77078.56,34.9,0.44184,0.00015,29.22096]
[1779145852545,34.83,77078.31,34.9,0.44181,0.00015,29.22052]
[1779145857580,34.83,77077.88,34.9,0.44175,0.00015,29.21972]
[1779145862615,34.83,77077.4,34.9,0.44168,0.00015,29.2188]
[1779145867650,34.84,77077.6,34.9,0.44172,0.00015,29.21929]
[1779145872685,34.84,77077.28,34.9,0.44168,0.00015,29.2187]
[1779145877720,34.84,77076.99,34.9,0.44164,0.00015,29.21818]
[1779145882755,34.85,77076.65,34.9,0.4416,0.00015,29.21755]
[1779145887790,34.86,77076.32,34.9,0.44157,0.00015,29.21719]
[1779145892825,34.89,77074.73,34.9,0.44138,0.00015,29.21149]
[1779145897860,34.91,77073.42,34.9,0.44122,0.00015,29.20923]
[1779145902909,34.91,77061.56,34.9,0.43942,0.00015,29.18468]
[1779145907930,34.91,77061.41,34.9,0.4394,0.00015,29.18447]
[1779145912965,34.94,77061.76,34.9,0.4395,0.00015,29.18569]
[1779145914408,34.94,77061.97,34.9,0.43953,0.00015,29.18616]
[1779145916837,34.94,77061.4,34.9,0.43945,0.00015,29.185]
[1779145916914,34.94,77061.4,34.9,0.43945,0.00015,29.185]
[1779145916998,34.94,77061.4,34.9,0.43945,0.00015,29.185]
[1779145919942,34.94,77052.72,34.9,0.43812,0.00015,29.1666]
[1779145921878,34.93,77051.32,34.9,0.43789,0.00015,29.16338]
[1779145925152,34.93,77053.72,34.9,0.43826,0.00015,29.16848]
[1779145931092,34.93,77060.04,34.9,0.43922,0.00015,29.18193]
[1779145935121,34.93,77069.48,34.9,0.44067,0.00015,29.20165]
[1779145940156,34.93,77073.45,34.9,0.44127,0.00015,29.20982]
[1779145947205,34.93,77073.29,34.9,0.44125,0.00015,29.20949]
[1779145952240,34.93,77073.73,34.9,0.44131,0.00015,29.2073]
[1779145954547,34.93,77073.77,34.9,0.44132,0.00015,29.20739]
[1779145959791,34.93,77067.63,34.9,0.44038,0.00015,29.1948]
[1779145964559,34.94,77067.36,34.9,0.44035,0.00015,29.19426]
[1779145970368,34.94,77062.14,34.9,0.43955,0.00015,29.18344]
[1779145975403,34.94,77061.09,34.9,0.4394,0.00015,29.18126]
[1779145980438,34.94,77060.83,34.9,0.43936,0.00015,29.18074]
[1779145980538,34.94,77060.83,34.9,0.43936,0.00015,29.18074]
[1779145986480,34.94,77060.83,34.9,0.43936,0.00015,29.18077]
[1779145993531,34.94,77060.6,34.9,0.43933,0.00015,29.18031]
[1779145998566,34.94,77058.82,34.9,0.43906,0.00015,29.17659]
[1779146005615,34.94,77058.86,34.9,0.43907,0.00015,29.17669]
[1779146008411,34.94,77058.94,34.9,0.43908,0.00015,29.17686]
[1779146008617,34.94,77058.84,34.9,0.43906,0.00015,29.17665]
[1779146013671,34.94,77054.47,34.9,0.43838,0.00015,29.1642]
[1779146019134,34.94,77053.9,34.9,0.43829,0.00015,29.1629]
[1779146021618,34.93,77049.87,34.9,0.43767,0.00015,29.15421]
[1779146026763,34.93,77046.76,34.9,0.43718,0.00015,29.14739]
[1779146031239,34.93,77046.78,34.9,0.43718,0.00015,29.14739]
[1779146032878,34.93,77046.21,34.9,0.43709,0.00015,29.14612]
[1779146037385,34.92,77045.18,34.9,0.43693,0.00015,29.14383]
[1779146041684,34.92,77048.67,34.9,0.43746,0.00015,29.15135]
[1779146046923,34.92,77044.97,34.9,0.43689,0.00015,29.14327]
[1779146048021,34.92,77044.97,34.9,0.43689,0.00015,29.14327]
[1779146053972,34.92,77048.78,34.9,0.43747,0.00015,29.15147]
[1779146059007,34.92,77049.3,34.9,0.43754,0.00015,29.15256]
[1779146061470,34.92,77049.29,34.9,0.43754,0.00015,29.15254]
[1779146067826,34.91,77048.69,34.9,0.43745,0.00015,29.15121]
[1779146068871,34.91,77048.66,34.9,0.43744,0.00015,29.15114]
[1779146068878,34.91,77048.66,34.9,0.43744,0.00015,29.15114]
[1779146071116,34.91,77046.46,34.9,0.4371,0.00015,29.14635]
[1779146073286,34.91,77044.94,34.9,0.43686,0.00015,29.13993]
[1779146073305,34.91,77044.94,34.9,0.43686,0.00015,29.13993]
[1779146073373,34.91,77044.94,34.9,0.43686,0.00015,29.13993]
[1779146075434,34.91,77044.4,34.9,0.43678,0.00015,29.13873]
[1779146075535,34.91,77034.18,34.9,0.43522,0.00015,29.11627]
[1779146077957,34.91,77034.18,34.9,0.43522,0.00015,29.11627]
[1779146077984,34.91,77034.18,34.9,0.43522,0.00015,29.11627]
[1779146078084,34.91,77034.18,34.9,0.43522,0.00015,29.11627]
[1779146078157,34.91,77034.19,34.9,0.43522,0.00015,29.11628]
[1779146080166,34.91,77034.19,34.9,0.43522,0.00015,29.11626]
[1779146080178,34.91,77034.19,34.9,0.43522,0.00015,29.11626]
[1779146080380,34.91,77034.19,34.9,0.43522,0.00015,29.11626]
[1779146084248,34.91,77029.61,34.9,0.43452,0.00015,29.10603]
[1779146086321,34.91,77028.11,34.9,0.43428,0.00015,29.10264]
[1779146091922,34.9,77024.05,34.9,0.43366,0.00015,29.0934]
[1779146097274,34.9,77024.84,34.9,0.43377,0.00015,29.09509]
[1779146098201,34.9,77024.84,34.9,0.43377,0.00015,29.09509]
[1779146103317,34.9,77024.87,34.9,0.43377,0.00015,29.09506]
[1779146103682,34.9,77024.87,34.9,0.43377,0.00015,29.09506]
[1779146109359,34.89,77025.21,34.9,0.43381,0.00015,29.09575]
[1779146109759,34.89,77025.21,34.9,0.43381,0.00015,29.09575]
[1779146115401,34.89,77023.2,34.9,0.4335,0.00015,29.0911]
[1779146121443,34.89,77022.7,34.9,0.43341,0.00015,29.08986]
[1779146122812,34.89,77022.41,34.9,0.43337,0.00015,29.08919]
[1779146128492,34.88,77016.97,34.9,0.43253,0.00015,29.07665]
[1779146133527,34.88,77020.56,34.9,0.43306,0.00015,29.08164]
[1779146135145,34.88,77021.01,34.9,0.43312,0.00015,29.08265]
[1779146141584,34.87,77023.65,34.9,0.43352,0.00015,29.08852]
[1779146146434,34.87,77022.6,34.9,0.43335,0.00015,29.08608]
[1779146151825,34.87,77024.15,34.9,0.43358,0.00015,29.08951]
[1779146157696,34.86,77021.9,34.9,0.43323,0.00015,29.08429]
[1779146162731,34.86,77021.44,34.9,0.43315,0.00015,29.08316]
[1779146166257,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166292,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166488,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166497,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166550,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166573,34.86,77021.2,34.9,0.43311,0.00015,29.08258]
[1779146166867,34.86,77020.1,34.9,0.43294,0.00015,29.08004]
[1779146166995,34.86,77020.1,34.9,0.43294,0.00015,29.08004]
[1779146167259,34.86,77020.1,34.9,0.43294,0.00015,29.08004]
[1779146167552,34.86,77020.1,34.9,0.43294,0.00015,29.08004]
[1779146167653,34.86,77009.41,34.9,0.43131,0.00015,29.05537]
[1779146167730,34.86,77009.41,34.9,0.43131,0.00015,29.05537]
[1779146167865,34.86,77009.41,34.9,0.43131,0.00015,29.05537]
[1779146168677,34.86,77005.37,34.9,0.43069,0.00015,29.04593]
[1779146168901,34.86,77005.37,34.9,0.43069,0.00015,29.04593]
[1779146174951,34.85,77004.78,34.9,0.43059,0.00015,29.04433]
[1779146175345,34.85,77004.78,34.9,0.43059,0.00015,29.04433]
[1779146180865,34.84,77005.86,34.9,0.43073,0.00015,29.0466]
[1779146185905,34.84,77005.26,34.9,0.43063,0.00015,29.04501]
[1779146190941,34.84,77003.19,34.9,0.43031,0.00015,29.04012]
[1779146192296,34.84,77003.19,34.9,0.43031,0.00015,29.04012]
[1779146197993,34.84,76997.14,34.9,0.42939,0.00015,29.02281]
[1779146202324,34.84,76996.2,34.9,0.42925,0.00015,29.02064]
[1779146206098,34.84,76995.32,34.9,0.42912,0.00015,29.01862]
[1779146206137,34.84,76995.32,34.9,0.42912,0.00015,29.01862]
[1779146206221,34.84,76995.32,34.9,0.42912,0.00015,29.01862]
[1779146211079,34.85,76988.57,34.9,0.4281,0.00015,29.00253]
[1779146217128,34.86,76982.58,34.9,0.42721,0.00015,28.9882]
[1779146218114,34.86,76982.58,34.9,0.42721,0.00015,28.9882]
[1779146218153,34.86,76982.58,34.9,0.42721,0.00015,28.9882]
[1779146218207,34.86,76979.72,34.9,0.42678,0.00015,28.98124]
[1779146220092,34.86,76976.77,34.9,0.42633,0.00015,28.97398]
[1779146221447,34.86,76976.63,34.9,0.4263,0.00015,28.97363]
[1779146227199,34.86,76979.2,34.9,0.4267,0.00015,28.98007]
[1779146232234,34.86,76978.31,34.9,0.42658,0.00015,28.97798]
[1779146237269,34.87,76980.05,34.9,0.42685,0.00015,28.98234]
[1779146238532,34.87,76980.05,34.9,0.42685,0.00015,28.98234]
[1779146241055,34.87,76985.29,34.9,0.42765,0.00015,28.99518]
[1779146244682,34.87,76990.19,34.9,0.4284,0.00015,29.00705]
[1779146253703,34.87,76991.25,34.9,0.42855,0.00015,29.00656]
[1779146256568,34.87,76994.41,34.9,0.42904,0.00015,29.01415]
[1779146258380,34.87,76995.03,34.9,0.42913,0.00015,29.01564]
[1779146261799,34.87,76994.99,34.9,0.42913,0.00015,29.01555]
[1779146264492,34.87,76994.45,34.9,0.42904,0.00015,29.01427]
[1779146264697,34.87,76994.45,34.9,0.42904,0.00015,29.01427]
[1779146270501,34.87,76993.13,34.9,0.42885,0.00015,29.01123]
[1779146275536,34.88,76986.29,34.9,0.42782,0.00015,28.99486]
[1779146280571,34.88,76985.99,34.9,0.42778,0.00015,28.99426]
[1779146285606,34.89,76984.99,34.9,0.42764,0.00015,28.99197]
[1779146290641,34.89,76984.65,34.9,0.4276,0.00015,28.99128]
[1779146291665,34.89,76984.65,34.9,0.4276,0.00015,28.99128]
[1779146291766,34.89,76987.32,34.9,0.42801,0.00015,28.99777]
[1779146297690,34.9,76987.7,34.9,0.42808,0.00015,28.99886]
[1779146301090,34.9,76987.36,34.9,0.42803,0.00015,28.99812]
[1779146303520,34.9,76987.08,34.9,0.42799,0.00015,28.99747]
[1779146304194,34.9,76987.34,34.9,0.42804,0.00015,28.99815]
[1779146304741,34.9,76988.02,34.9,0.42814,0.00015,28.99982]
[1779146304941,34.9,76988.02,34.9,0.42814,0.00015,28.99982]
[1779146305315,34.9,76988.02,34.9,0.42814,0.00015,28.99982]
[1779146305759,34.9,76988.02,34.9,0.42814,0.00015,28.99982]
[1779146308138,34.9,76987.87,34.9,0.42812,0.00015,28.99952]
[1779146308441,34.9,76987.87,34.9,0.42812,0.00015,28.99952]
[1779146312376,34.91,76987.73,34.9,0.4281,0.00015,28.99615]
[1779146318839,34.91,76985.79,34.9,0.42781,0.00015,28.99162]
[1779146323874,34.91,76985.94,34.9,0.42785,0.00015,28.99209]
[1779146328909,34.92,76985.76,34.9,0.42783,0.00015,28.99176]
[1779146330088,34.92,76985.76,34.9,0.42783,0.00015,28.99176]
[1779146331092,34.92,76982.16,34.9,0.42728,0.00015,28.98304]
[1779146331165,34.92,76982.16,34.9,0.42728,0.00015,28.98304]
[1779146336965,34.92,76982.45,34.9,0.42733,0.00015,28.98388]
[1779146343007,34.93,76982.0,34.9,0.42728,0.00015,28.98294]
[1779146346013,34.93,76982.14,34.9,0.4273,0.00015,28.98333]
[1779146352072,34.93,76980.24,34.9,0.42701,0.00015,28.97869]
[1779146357160,34.93,76980.17,34.9,0.427,0.00015,28.97848]
[1779146363149,34.92,76978.29,34.9,0.42671,0.00015,28.97379]
[1779146368184,34.92,76976.85,34.9,0.42649,0.00015,28.97021]
[1779146374226,34.92,76976.48,34.9,0.42642,0.00015,28.96615]
[1779146379261,34.92,76976.44,34.9,0.42641,0.00015,28.96602]
[1779146382037,34.92,76975.71,34.9,0.4263,0.00015,28.96421]
[1779146387317,34.92,76981.16,34.9,0.42714,0.00015,28.9777]
[1779146392352,34.93,76982.3,34.9,0.42732,0.00015,28.98061]
[1779146396321,34.93,76983.09,34.9,0.42744,0.00015,28.9826]
[1779146400917,34.93,76986.52,34.9,0.42797,0.00015,28.99102]
[1779146406450,34.94,76989.65,34.9,0.42846,0.00015,28.99868]
[1779146411485,34.94,76990.6,34.9,0.42861,0.00015,29.00104]
[1779146416520,34.94,76990.53,34.9,0.4286,0.00015,29.00095]
[1779146421555,34.95,76990.2,34.9,0.42856,0.00015,29.00023]
[1779146425346,34.95,76990.12,34.9,0.42855,0.00015,29.00009]
[1779146428968,34.95,76990.19,34.9,0.42857,0.00015,29.00032]
[1779146430899,34.95,76990.7,34.9,0.42864,0.00015,29.00156]
[1779146435401,34.95,76990.04,34.9,0.42854,0.00015,28.99692]
[1779146436912,34.95,76990.16,34.9,0.42856,0.00015,28.99724]
[1779146437680,34.95,76988.12,34.9,0.42825,0.00015,28.99235]
[1779146440920,34.95,76981.98,34.9,0.42732,0.00015,28.97748]
[1779146448878,34.95,76973.86,34.9,0.42608,0.00015,28.95751]
[1779146451471,34.95,76970.29,34.9,0.42553,0.00015,28.94866]
[1779146451878,34.95,76970.29,34.9,0.42553,0.00015,28.94866]
[1779146454723,34.95,76969.85,34.9,0.42547,0.00015,28.94756]
[1779146460829,34.95,76969.7,34.9,0.42544,0.00015,28.94718]
[1779146465865,34.95,76971.45,34.9,0.42571,0.00015,28.9515]
[1779146470900,34.95,76971.57,34.9,0.42573,0.00015,28.95178]
[1779146475935,34.95,76975.22,34.9,0.42628,0.00015,28.96077]
[1779146480970,34.95,76973.93,34.9,0.42608,0.00015,28.95756]
[1779146481471,34.95,76973.93,34.9,0.42608,0.00015,28.95756]
[1779146487012,34.94,76974.25,34.9,0.42613,0.00015,28.95832]
[1779146491686,34.94,76974.25,34.9,0.42612,0.00015,28.9583]
[1779146491772,34.94,76974.25,34.9,0.42612,0.00015,28.9583]
[1779146494080,34.95,76981.97,34.9,0.42729,0.00015,28.97415]
[1779146499115,34.95,76982.41,34.9,0.42737,0.00015,28.97534]
[1779146501563,34.95,76982.44,34.9,0.42737,0.00015,28.97544]
[1779146501732,34.95,76982.44,34.9,0.42738,0.00015,28.97549]
[1779146502306,34.95,76982.44,34.9,0.42738,0.00015,28.97549]
[1779146504465,34.95,76984.75,34.9,0.42773,0.00015,28.98112]
[1779146505674,34.95,76987.52,34.9,0.42816,0.00015,28.98787]
[1779146511954,34.96,76988.18,34.9,0.42826,0.00015,28.98955]
[1779146515409,34.96,76988.3,34.9,0.42829,0.00015,28.98991]
[1779146521272,34.97,76988.8,34.9,0.42838,0.00015,28.99135]
[1779146526307,34.97,76988.99,34.9,0.42842,0.00015,28.99191]
[1779146531342,34.97,76989.12,34.9,0.42845,0.00015,28.99233]
[1779146532245,34.97,76989.12,34.9,0.42845,0.00015,28.99233]
[1779146537385,34.98,76989.7,34.9,0.42854,0.00015,28.99385]
[1779146542420,34.98,76992.03,34.9,0.42891,0.00015,28.99953]
[1779146547455,34.98,76992.12,34.9,0.42893,0.00015,28.99983]
[1779146553497,34.99,76992.25,34.9,0.42895,0.00015,28.99714]
[1779146558532,34.99,76993.04,34.9,0.42907,0.00015,28.99911]
[1779146564656,34.99,76992.81,34.9,0.42904,0.00015,28.99863]
[1779146571624,35.0,76992.67,34.9,0.42903,0.00015,28.99845]
[1779146583708,35.0,76992.58,34.9,0.42903,0.00015,28.99843]
[1779146588743,35.01,76992.42,34.9,0.42902,0.00015,28.99813]
[1779146589974,35.01,76992.42,34.9,0.42902,0.00015,28.99813]
[1779146589984,35.01,76992.42,34.9,0.42902,0.00015,28.99813]
[1779146595467,35.01,76991.53,34.9,0.42889,0.00015,28.99611]
[1779146596266,35.01,76991.96,34.9,0.42895,0.00015,28.99716]
[1779146598814,35.01,77001.96,34.9,0.43048,0.00015,29.02083]
[1779146604856,35.01,77003.07,34.9,0.43065,0.00015,29.02347]
[1779146605351,35.01,77003.07,34.9,0.43065,0.00015,29.02347]
[1779146608596,35.01,77002.08,34.9,0.4305,0.00015,29.02116]
[1779146611118,35.01,77001.33,34.9,0.43039,0.00015,29.01943]
[1779146611137,35.01,77001.63,34.9,0.43043,0.00015,29.02014]
[1779146611184,35.01,77001.63,34.9,0.43043,0.00015,29.02014]
[1779146611303,35.01,77001.63,34.9,0.43043,0.00015,29.02014]
[1779146611424,35.01,77001.63,34.9,0.43043,0.00015,29.02014]
[1779146611892,35.01,77001.63,34.9,0.43043,0.00015,29.02014]
[1779146611959,35.01,76991.33,34.9,0.42886,0.00015,28.99267]
[1779146612191,35.01,76991.33,34.9,0.42886,0.00015,28.99267]
[1779146613863,35.01,76991.33,34.9,0.42886,0.00015,28.99269]
[1779146619504,35.02,76986.98,34.9,0.42821,0.00015,28.98239]
[1779146621697,35.02,76987.16,34.9,0.42824,0.00015,28.98286]
[1779146623990,35.02,76997.15,34.9,0.42976,0.00015,29.00672]
[1779146629028,35.02,76999.57,34.9,0.43013,0.00015,29.01247]
[1779146634063,35.02,76999.81,34.9,0.43017,0.00015,29.01308]
[1779146637876,35.03,76998.29,34.9,0.42994,0.00015,29.00953]
[1779146643126,35.03,76997.39,34.9,0.42981,0.00015,29.00747]
[1779146648910,35.03,76997.52,34.9,0.42983,0.00015,29.00781]
[1779146651721,35.03,76998.32,34.9,0.42996,0.00015,29.00974]
[1779146651772,35.03,76997.07,34.9,0.42977,0.00015,29.00681]
[1779146656217,35.03,76989.75,34.9,0.42866,0.00015,28.98941]
[1779146658472,35.03,76989.89,34.9,0.42868,0.00015,28.98975]
[1779146661753,35.03,76990.09,34.9,0.42871,0.00015,28.99024]
[1779146666179,35.03,76989.96,34.9,0.4287,0.00015,28.98997]
[1779146666485,35.03,76989.94,34.9,0.42869,0.00015,28.98994]
[1779146668589,35.03,76989.9,34.9,0.42869,0.00015,28.98987]
[1779146668627,35.03,76990.99,34.9,0.42886,0.00015,28.9925]
[1779146669503,35.03,76990.99,34.9,0.42886,0.00015,28.9925]
[1779146671161,35.03,76991.49,34.9,0.42893,0.00015,28.99371]
[1779146672398,35.04,76992.68,34.9,0.42911,0.00015,28.99345]
[1779146674468,35.04,76993.95,34.9,0.4293,0.00015,28.99649]
[1779146678269,35.04,76994.87,34.9,0.42945,0.00015,28.99873]
[1779146678634,35.04,76994.87,34.9,0.42945,0.00015,28.99873]
[1779146680515,35.04,76994.99,34.9,0.42947,0.00015,28.99904]
[1779146682301,35.04,76995.22,34.9,0.4295,0.00015,28.99961]
[1779146687434,35.04,76996.0,34.9,0.42963,0.00015,29.00152]
[1779146692469,35.04,76996.98,34.9,0.42978,0.00015,29.0039]
[1779146693507,35.04,76996.98,34.9,0.42978,0.00015,29.0039]
[1779146694841,35.04,76996.49,34.9,0.42971,0.00015,29.00276]
[1779146700525,35.05,76996.98,34.9,0.42979,0.00015,29.00399]
[1779146702889,35.05,76997.32,34.9,0.42984,0.00015,29.0048]
[1779146708601,35.05,76995.08,34.9,0.4295,0.00015,28.99957]
[1779146709417,35.05,76992.45,34.9,0.42911,0.00015,28.99334]
[1779146710219,35.05,76992.45,34.9,0.42911,0.00015,28.99334]
[1779146710644,35.05,76992.45,34.9,0.42911,0.00015,28.99336]
[1779146711300,35.05,76992.3,34.9,0.42909,0.00015,28.99301]
[1779146717644,35.05,76991.81,34.9,0.42902,0.00015,28.99195]
[1779146719860,35.05,76991.38,34.9,0.42895,0.00015,28.99094]
[1779146726707,35.06,76992.51,34.9,0.42913,0.00015,28.99374]
[1779146731742,35.06,76991.47,34.9,0.42897,0.00015,28.98822]
[1779146736777,35.06,76991.66,34.9,0.42901,0.00015,28.98875]
[1779146741812,35.06,76991.1,34.9,0.42893,0.00015,28.98749]
[1779146746850,35.07,76990.58,34.9,0.42886,0.00015,28.98633]
[1779146751885,35.07,76990.64,34.9,0.42887,0.00015,28.98654]
[1779146756920,35.07,76993.62,34.9,0.42933,0.00015,28.9937]
[1779146760605,35.07,76994.57,34.9,0.42947,0.00015,28.99598]
[1779146762025,35.07,76994.94,34.9,0.42953,0.00015,28.99687]
[1779146763132,35.07,76995.23,34.9,0.42958,0.00015,28.99756]
[1779146764294,35.07,76996.47,34.9,0.42977,0.00015,29.00051]
[1779146764461,35.07,76996.47,34.9,0.42977,0.00015,29.00051]
[1779146766264,35.07,77006.57,34.9,0.4313,0.00015,29.02413]
[1779146769057,35.07,77005.98,34.9,0.43121,0.00015,29.02277]
[1779146772417,35.07,77006.52,34.9,0.43129,0.00015,29.02402]
[1779146772436,35.07,77006.52,34.9,0.43129,0.00015,29.02402]
[1779146775298,35.07,77008.85,34.9,0.43164,0.00015,29.02941]
[1779146775896,35.07,77008.85,34.9,0.43164,0.00015,29.02941]
[1779146778476,35.07,77008.86,34.9,0.43165,0.00015,29.02943]
[1779146778787,35.07,77008.86,34.9,0.43165,0.00015,29.02943]
[1779146779071,35.07,77008.86,34.9,0.43165,0.00015,29.02943]
[1779146779079,35.07,77008.86,34.9,0.43165,0.00015,29.02943]
[1779146785118,35.07,77001.14,34.9,0.43048,0.00015,29.01151]
[1779146790153,35.08,77002.13,34.9,0.43063,0.00015,29.01384]
[1779146795193,35.08,77002.72,34.9,0.43071,0.00015,29.01213]
[1779146798866,35.08,77002.73,34.9,0.43071,0.00015,29.01216]
[1779146804256,35.08,77002.91,34.9,0.43074,0.00015,29.0126]
[1779146805400,35.08,77002.21,34.9,0.43064,0.00015,29.01097]
[1779146806909,35.08,77002.47,34.9,0.43067,0.00015,29.01158]
[1779146814326,35.08,77001.43,34.9,0.43052,0.00015,29.00918]
[1779146821540,35.08,77000.85,34.9,0.43043,0.00015,29.00785]
[1779146823748,35.08,77000.39,34.9,0.43037,0.00015,29.00679]
[1779146825402,35.08,77000.39,34.9,0.43037,0.00015,29.0068]
[1779146831525,35.08,77001.88,34.9,0.43059,0.00015,29.01031]
[1779146831599,35.08,77001.88,34.9,0.43059,0.00015,29.01031]
[1779146831766,35.08,77001.88,34.9,0.43059,0.00015,29.01031]
[1779146832528,35.08,77000.18,34.9,0.43034,0.00015,29.00634]
[1779146832790,35.08,77000.18,34.9,0.43034,0.00015,29.00634]
[1779146836731,35.08,77000.07,34.9,0.43032,0.00015,29.0061]
[1779146836938,35.08,77000.07,34.9,0.43032,0.00015,29.0061]
[1779146839722,35.08,77001.33,34.9,0.43051,0.00015,29.00906]
[1779146840879,35.08,77001.12,34.9,0.43048,0.00015,29.00858]
[1779146841768,35.08,77000.97,34.9,0.43046,0.00015,29.00823]
[1779146842965,35.08,77001.05,34.9,0.43047,0.00015,29.00843]
[1779146843588,35.08,77000.47,34.9,0.43038,0.00015,29.00707]
[1779146849294,35.08,77000.04,34.9,0.43032,0.00015,29.00609]
[1779146855351,35.08,76999.41,34.9,0.43022,0.00015,29.00153]
[1779146856109,35.08,76999.7,34.9,0.43026,0.00015,29.00222]
[1779146857173,35.08,76999.68,34.9,0.43026,0.00015,29.00218]
[1779146863669,35.09,77000.67,34.9,0.43042,0.00015,29.00455]
[1779146865502,35.09,77000.75,34.9,0.43043,0.00015,29.00474]
[1779146867329,35.09,77000.55,34.9,0.4304,0.00015,29.00427]
[1779146872822,35.09,77001.44,34.9,0.43053,0.00015,29.00638]
[1779146878983,35.09,77001.37,34.9,0.43053,0.00015,29.00624]
[1779146880893,35.09,77001.51,34.9,0.43055,0.00015,29.00658]
[1779146886833,35.09,77001.05,34.9,0.43048,0.00015,29.00553]
[1779146888665,35.09,77001.11,34.9,0.43049,0.00015,29.00568]
[1779146892859,35.09,77002.21,34.9,0.43066,0.00015,29.00827]
[1779146896879,35.09,77002.02,34.9,0.43063,0.00015,29.00783]
[1779146900924,35.09,77001.06,34.9,0.43049,0.00015,29.00561]
[1779146905323,35.09,77001.58,34.9,0.43057,0.00015,29.00684]
[1779146909302,35.09,76999.55,34.9,0.43026,0.00015,29.00211]
[1779146913274,35.09,76999.56,34.9,0.43025,0.00015,28.99904]
[1779146915380,35.09,77000.02,34.9,0.43032,0.00015,29.00013]
[1779146916982,35.09,77000.19,34.9,0.43035,0.00015,29.00054]
[1779146921011,35.09,77003.15,34.9,0.4308,0.00015,29.00747]
[1779146925931,35.09,77004.65,34.9,0.43103,0.00015,29.01096]
[1779146926108,35.09,77004.37,34.9,0.43099,0.00015,29.01031]
[1779146926642,35.09,77004.37,34.9,0.43099,0.00015,29.01031]
[1779146931663,35.09,76999.02,34.9,0.43017,0.00015,28.99781]
[1779146933338,35.09,76999.01,34.9,0.43017,0.00015,28.99778]
[1779146939199,35.09,76999.15,34.9,0.43019,0.00015,28.99809]
[1779146944234,35.09,76998.48,34.9,0.43009,0.00015,28.99651]
[1779146945903,35.09,76998.43,34.9,0.43008,0.00015,28.99639]
[1779146946248,35.09,76998.32,34.9,0.43007,0.00015,28.99614]
[1779146949606,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146949616,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146949859,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146949866,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146949891,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146950068,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146950117,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146950206,35.09,77001.7,34.9,0.43058,0.00015,29.00406]
[1779146950308,35.09,77009.65,34.9,0.43179,0.00015,29.02249]
[1779146950712,35.09,77009.65,34.9,0.43179,0.00015,29.02249]
[1779146951095,35.09,77009.65,34.9,0.43179,0.00015,29.02249]
[1779146951254,35.09,77009.65,34.9,0.43179,0.00015,29.02249]
[1779146951307,35.09,77009.65,34.9,0.43179,0.00015,29.02249]
[1779146953298,35.09,77016.46,34.9,0.43281,0.00015,29.038]
[1779146953515,35.09,77015.57,34.9,0.43268,0.00015,29.03597]
[1779146953600,35.09,77015.57,34.9,0.43268,0.00015,29.03597]
[1779146959341,35.09,77008.75,34.9,0.43164,0.00015,29.02032]
[1779146961531,35.09,77007.6,34.9,0.43147,0.00015,29.01766]
[1779146962531,35.09,77006.1,34.9,0.43124,0.00015,29.01419]
[1779146968404,35.09,77004.88,34.9,0.43105,0.00015,29.01136]
[1779146973439,35.09,77001.87,34.9,0.43059,0.00015,29.00125]
[1779146978474,35.09,77002.0,34.9,0.43061,0.00015,29.00158]
[1779146983509,35.09,76996.68,34.9,0.42981,0.00015,28.98913]
[1779146988782,35.09,76996.71,34.9,0.42981,0.00015,28.98922]
[1779146990112,35.09,76996.8,34.9,0.42983,0.00015,28.98946]
[1779146991888,35.09,76996.8,34.9,0.42983,0.00015,28.98947]
[1779146991915,35.09,76996.8,34.9,0.42983,0.00015,28.98947]
[1779146992155,35.09,76996.8,34.9,0.42983,0.00015,28.98947]
[1779146992206,35.09,76996.8,34.9,0.42983,0.00015,28.98947]
[1779146992509,35.09,76996.8,34.9,0.42983,0.00015,28.98947]
[1779146992524,35.09,76996.66,34.9,0.42981,0.00015,28.98916]
[1779146992526,35.09,76996.66,34.9,0.42981,0.00015,28.98916]
[1779146993267,35.09,76996.66,34.9,0.42981,0.00015,28.98916]
[1779146993368,35.09,76990.06,34.9,0.42881,0.00015,28.97352]
[1779146993623,35.09,76990.06,34.9,0.42881,0.00015,28.97352]
[1779146995041,35.09,76986.54,34.9,0.42827,0.00015,28.9651]
[1779146996037,35.09,76985.02,34.9,0.42805,0.00015,28.96146]
[1779146997262,35.09,76983.59,34.9,0.42783,0.00015,28.95802]
[1779146999190,35.09,76981.98,34.9,0.42758,0.00015,28.95411]
[1779147000878,35.09,76978.19,34.9,0.42701,0.00015,28.94488]
[1779147002258,35.09,76972.74,34.9,0.42618,0.00015,28.93153]
[1779147002288,35.09,76972.74,34.9,0.42618,0.00015,28.93153]
[1779147002843,35.09,76968.81,34.9,0.42558,0.00015,28.92183]
[1779147005142,35.09,76962.39,34.9,0.42461,0.00015,28.90586]
[1779147006054,35.09,76960.49,34.9,0.42432,0.00015,28.9011]
[1779147009500,35.09,76960.17,34.9,0.42427,0.00015,28.9003]
[1779147010149,35.09,76960.17,34.9,0.42427,0.00015,28.9003]
[1779147012060,35.09,76963.03,34.9,0.42471,0.00015,28.90745]
[1779147015412,35.09,76971.53,34.9,0.42599,0.00015,28.9285]
[1779147020775,35.09,76973.23,34.9,0.42624,0.00015,28.93262]
[1779147021542,35.09,76973.23,34.9,0.42624,0.00015,28.93262]
[1779147026817,35.09,76973.22,34.9,0.42624,0.00015,28.93252]
[1779147032859,35.08,76973.38,34.9,0.42625,0.00015,28.92971]
[1779147037894,35.08,76973.66,34.9,0.42628,0.00015,28.93034]
[1779147043286,35.08,76973.7,34.9,0.42629,0.00015,28.93039]
[1779147049978,35.08,76973.74,34.9,0.42629,0.00015,28.93039]
[1779147055013,35.08,76973.12,34.9,0.42619,0.00015,28.92881]
[1779147060048,35.07,76970.34,34.9,0.42576,0.00015,28.92191]
[1779147060671,35.07,76970.34,34.9,0.42576,0.00015,28.92191]
[1779147060878,35.07,76970.34,34.9,0.42576,0.00015,28.92191]
[1779147066090,35.07,76968.91,34.9,0.42554,0.00015,28.91833]
[1779147071125,35.07,76968.6,34.9,0.42549,0.00015,28.91753]
[1779147076160,35.07,76968.19,34.9,0.42543,0.00015,28.91649]
[1779147079051,35.07,76967.66,34.9,0.42535,0.00015,28.91516]
[1779147079309,35.07,76967.66,34.9,0.42535,0.00015,28.91516]
[1779147081219,35.07,76962.51,34.9,0.42457,0.00015,28.90233]
[1779147082298,35.07,76958.52,34.9,0.42396,0.00015,28.89232]
[1779147085336,35.07,76954.94,34.9,0.42342,0.00015,28.88329]
[1779147085454,35.07,76955.17,34.9,0.42346,0.00015,28.88388]
[1779147086867,35.07,76955.17,34.9,0.42345,0.00015,28.88385]
[1779147087219,35.07,76955.17,34.9,0.42345,0.00015,28.88385]
[1779147087238,35.07,76955.43,34.9,0.42349,0.00015,28.88447]
[1779147089252,35.07,76965.26,34.9,0.42498,0.00015,28.90915]
[1779147092266,35.07,76969.32,34.9,0.4256,0.00015,28.91922]
[1779147092915,35.07,76970.13,34.9,0.42571,0.00015,28.91809]
[1779147094773,35.07,76970.48,34.9,0.42576,0.00015,28.91894]
[1779147094789,35.07,76970.48,34.9,0.42576,0.00015,28.91894]
[1779147095449,35.07,76970.48,34.9,0.42576,0.00015,28.91894]
[1779147095522,35.07,76975.19,34.9,0.42647,0.00015,28.93051]
[1779147105364,35.08,76980.18,34.9,0.42725,0.00015,28.94296]
[1779147106184,35.08,76980.18,34.9,0.42725,0.00015,28.94296]
[1779147106371,35.08,76980.94,34.9,0.42737,0.00015,28.94482]
[1779147111406,35.08,76984.92,34.9,0.42798,0.00015,28.95449]
[1779147116441,35.08,76985.78,34.9,0.42811,0.00015,28.95659]
[1779147121593,35.08,76985.79,34.9,0.42811,0.00015,28.95662]
[1779147121886,35.08,76985.47,34.9,0.42806,0.00015,28.95587]
[1779147122407,35.08,76985.47,34.9,0.42806,0.00015,28.95587]
[1779147125516,35.08,76994.16,34.9,0.42938,0.00015,28.97662]
[1779147126697,35.08,76990.48,34.9,0.42882,0.00015,28.96787]
[1779147127972,35.08,76989.35,34.9,0.42865,0.00015,28.96515]
[1779147133565,35.08,76979.98,34.9,0.42722,0.00015,28.94246]
[1779147138233,35.07,76979.68,34.9,0.42717,0.00015,28.94166]
[1779147143635,35.07,76978.39,34.9,0.42697,0.00015,28.93843]
[1779147148901,35.07,76978.26,34.9,0.42694,0.00015,28.93807]
[1779147148943,35.07,76978.26,34.9,0.42694,0.00015,28.93807]
[1779147150193,35.07,76978.15,34.9,0.42692,0.00015,28.93776]
[1779147150495,35.07,76978.15,34.9,0.42692,0.00015,28.93776]
[1779147150581,35.07,76965.83,34.9,0.42506,0.00015,28.90741]
[1779147151248,35.07,76965.83,34.9,0.42506,0.00015,28.90741]
[1779147152778,35.07,76960.6,34.9,0.42425,0.00015,28.89121]
[1779147152854,35.07,76960.6,34.9,0.42425,0.00015,28.89121]
[1779147152892,35.07,76960.6,34.9,0.42425,0.00015,28.89121]
[1779147153080,35.07,76960.6,34.9,0.42425,0.00015,28.89121]
[1779147156726,35.06,76949.71,34.9,0.42259,0.00015,28.86345]
[1779147161496,35.06,76949.7,34.9,0.42258,0.00015,28.86327]
[1779147167473,35.05,76944.64,34.9,0.42179,0.00015,28.84998]
[1779147167669,35.05,76944.64,34.9,0.42179,0.00015,28.84998]
[1779147172838,35.04,76944.95,34.9,0.42182,0.00015,28.85057]
[1779147176775,35.04,76945.8,34.9,0.42195,0.00015,28.85267]
[1779147177535,35.04,76945.8,34.9,0.42195,0.00015,28.85267]
[1779147178938,35.04,76945.34,34.9,0.42187,0.00015,28.85143]
[1779147178961,35.04,76945.34,34.9,0.42187,0.00015,28.85143]
[1779147181057,35.04,76942.26,34.9,0.4214,0.00015,28.84342]
[1779147184315,35.04,76940.03,34.9,0.42106,0.00015,28.83756]
[1779147189957,35.03,76938.81,34.9,0.42086,0.00015,28.83422]
[1779147193242,35.03,76938.96,34.9,0.42088,0.00015,28.83457]
[1779147199023,35.03,76938.56,34.9,0.42081,0.00015,28.83336]
[1779147202393,35.03,76938.98,34.9,0.42087,0.00015,28.83441]
[1779147208086,35.02,76941.68,34.9,0.42127,0.00015,28.84127]
[1779147213121,35.02,76943.99,34.9,0.4216,0.00015,28.844]
[1779147218156,35.02,76944.11,34.9,0.42161,0.00015,28.84418]
[1779147223192,35.01,76942.64,34.9,0.42138,0.00015,28.84025]
[1779147228227,35.01,76944.14,34.9,0.4216,0.00015,28.84401]
[1779147233262,35.01,76944.43,34.9,0.42164,0.00015,28.84463]
[1779147239304,35.0,76944.42,34.9,0.42162,0.00015,28.84445]
[1779147241288,35.0,76944.42,34.9,0.42162,0.00015,28.84445]
[1779147241292,35.0,76944.42,34.9,0.42162,0.00015,28.84445]
[1779147241404,35.0,76944.42,34.9,0.42162,0.00015,28.84445]
[1779147241704,35.0,76944.42,34.9,0.42162,0.00015,28.84445]
[1779147244339,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147244911,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147244917,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147245073,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147245090,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147245174,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147245274,35.0,76956.51,34.9,0.42344,0.00015,28.87523]
[1779147246127,35.0,76956.18,34.9,0.42339,0.00015,28.87436]
[1779147246956,35.0,76949.88,34.9,0.42243,0.00015,28.85826]
[1779147247360,34.99,76942.4,34.9,0.4213,0.00015,28.83894]
[1779147248073,34.99,76942.4,34.9,0.4213,0.00015,28.83894]
[1779147252234,34.99,76934.86,34.9,0.42015,0.00015,28.81918]
[1779147253020,34.99,76935.24,34.9,0.42021,0.00015,28.82016]
[1779147258437,34.99,76934.55,34.9,0.4201,0.00015,28.81826]
[1779147260358,34.99,76935.1,34.9,0.42018,0.00015,28.81969]
[1779147265486,34.99,76940.37,34.9,0.42097,0.00015,28.83336]
[1779147265813,34.99,76940.37,34.9,0.42097,0.00015,28.83336]
[1779147271529,34.98,76939.05,34.9,0.42075,0.00015,28.82667]
[1779147273164,34.98,76938.98,34.9,0.42074,0.00015,28.82647]
[1779147273227,34.98,76938.98,34.9,0.42074,0.00015,28.82647]
[1779147273485,34.98,76938.98,34.9,0.42074,0.00015,28.82647]
[1779147274878,34.98,76945.01,34.9,0.42165,0.00015,28.84206]
[1779147275556,34.98,76953.01,34.9,0.42286,0.00015,28.86262]
[1779147280593,34.98,76955.79,34.9,0.42328,0.00015,28.86965]
[1779147282851,34.98,76955.63,34.9,0.42326,0.00015,28.86923]
[1779147283650,34.98,76955.63,34.9,0.42326,0.00015,28.86923]
[1779147283663,34.98,76955.36,34.9,0.42321,0.00015,28.8685]
[1779147286033,34.98,76954.33,34.9,0.42305,0.00015,28.8658]
[1779147288648,34.97,76955.28,34.9,0.42319,0.00015,28.86814]
[1779147294689,34.97,76957.55,34.9,0.42352,0.00015,28.87364]
[1779147299724,34.96,76957.28,34.9,0.42346,0.00015,28.87278]
[1779147304759,34.96,76952.38,34.9,0.42271,0.00015,28.86011]
[1779147305892,34.96,76952.24,34.9,0.42268,0.00015,28.85971]
[1779147310927,34.95,76954.12,34.9,0.42295,0.00015,28.86434]
[1779147311255,34.95,76954.12,34.9,0.42295,0.00015,28.86434]
[1779147311268,34.95,76954.12,34.9,0.42295,0.00015,28.86434]
[1779147315837,34.95,76945.25,34.9,0.4216,0.00015,28.84137]
[1779147320872,34.94,76944.54,34.9,0.42148,0.00015,28.83942]
[1779147325908,34.94,76944.43,34.9,0.42146,0.00015,28.83903]
[1779147331149,34.94,76944.65,34.9,0.42149,0.00015,28.83954]
[1779147336985,34.93,76951.39,34.9,0.42248,0.00015,28.8535]
[1779147342820,34.93,76950.61,34.9,0.42235,0.00015,28.85138]
[1779147352091,34.92,76946.37,34.9,0.42169,0.00015,28.84021]
[1779147354924,34.92,76949.16,34.9,0.42211,0.00015,28.84731]
[1779147360147,34.91,76949.29,34.9,0.42211,0.00015,28.84734]
[1779147363099,34.91,76949.85,34.9,0.42219,0.00015,28.84871]
[1779147363138,34.91,76949.85,34.9,0.42219,0.00015,28.84871]
[1779147363170,34.91,76949.85,34.9,0.42219,0.00015,28.84871]
[1779147367059,34.91,76956.36,34.9,0.42317,0.00015,28.86534]
[1779147371281,34.91,76955.79,34.9,0.42309,0.00015,28.86386]
[1779147371377,34.9,76954.2,34.9,0.42284,0.00015,28.85974]
[1779147373549,34.9,76954.2,34.9,0.42284,0.00015,28.8597]
[1779147373806,34.9,76954.2,34.9,0.42284,0.00015,28.8597]
[1779147373585,34.9,76954.21,34.9,0.42284,0.00015,28.85968]
[1779147374084,34.9,76954.21,34.9,0.42284,0.00015,28.85968]
[1779147380288,34.91,76960.9,34.9,0.42386,0.00015,28.87682]
[1779147385323,34.91,76960.7,34.9,0.42384,0.00015,28.87639]
[1779147390358,34.91,76961.21,34.9,0.42392,0.00015,28.87775]
[1779147395393,34.91,76960.91,34.9,0.42387,0.00015,28.87394]
[1779147400428,34.91,76961.26,34.9,0.42393,0.00015,28.87489]
[1779147405463,34.92,76961.67,34.9,0.424,0.00015,28.876]
[1779147411506,34.92,76961.8,34.9,0.42402,0.00015,28.8764]
[1779147416541,34.92,76962.56,34.9,0.42414,0.00015,28.87838]
[1779147420910,34.92,76962.29,34.9,0.4241,0.00015,28.87773]
[1779147423564,34.92,76961.17,34.9,0.42393,0.00015,28.87494]
[1779147423615,34.92,76961.17,34.9,0.42393,0.00015,28.87494]
[1779147426028,34.92,76962.01,34.9,0.42406,0.00015,28.8771]
[1779147426119,34.92,76962.01,34.9,0.42406,0.00015,28.8771]
[1779147426234,34.92,76962.01,34.9,0.42406,0.00015,28.8771]
[1779147426558,34.92,76962.01,34.9,0.42406,0.00015,28.8771]
[1779147427587,34.92,76968.01,34.9,0.42498,0.00015,28.89218]
[1779147433660,34.92,76975.57,34.9,0.42613,0.00015,28.91096]
[1779147434173,34.92,76975.57,34.9,0.42613,0.00015,28.91096]
[1779147434190,34.92,76975.57,34.9,0.42613,0.00015,28.91096]
[1779147434667,34.92,76975.59,34.9,0.42613,0.00015,28.91101]
[1779147435235,34.92,76975.59,34.9,0.42613,0.00015,28.91101]
[1779147435626,34.92,76975.59,34.9,0.42613,0.00015,28.91101]
[1779147435727,34.92,76983.64,34.9,0.42736,0.00015,28.93077]
[1779147441148,34.93,76984.73,34.9,0.42754,0.00015,28.93359]
[1779147443301,34.93,76984.96,34.9,0.42758,0.00015,28.93421]
[1779147443528,34.93,76984.96,34.9,0.42758,0.00015,28.93421]
[1779147444332,34.93,76984.91,34.9,0.42758,0.00015,28.93412]
[1779147444407,34.93,76985.02,34.9,0.42759,0.00015,28.93442]
[1779147445617,34.93,76985.02,34.9,0.42759,0.00015,28.93442]
[1779147450779,34.94,76987.2,34.9,0.42794,0.00015,28.93987]
[1779147457831,34.94,76987.55,34.9,0.428,0.00015,28.93777]
[1779147462866,34.95,76986.13,34.9,0.42779,0.00015,28.93446]
[1779147466879,34.95,76986.14,34.9,0.4278,0.00015,28.93454]
[1779147472936,34.95,76982.22,34.9,0.4272,0.00015,28.92501]
[1779147477971,34.95,76984.09,34.9,0.42748,0.00015,28.92951]
[1779147481033,34.95,76984.06,34.9,0.42747,0.00015,28.9294]
[1779147486125,34.95,76983.85,34.9,0.42745,0.00015,28.92898]
[1779147488319,34.95,76983.66,34.9,0.42743,0.00015,28.92863]
[1779147494084,34.96,76982.59,34.9,0.42728,0.00015,28.9262]
[1779147499979,34.96,76984.71,34.9,0.42761,0.00015,28.93146]
[1779147500031,34.96,76986.63,34.9,0.4279,0.00015,28.93613]
[1779147505161,34.97,76997.23,34.9,0.42952,0.00015,28.96162]
[1779147510196,34.97,76996.82,34.9,0.42947,0.00015,28.96071]
[1779147511962,34.97,76996.82,34.9,0.42947,0.00015,28.96071]
[1779147517245,34.97,76989.21,34.9,0.42831,0.00015,28.93955]
[1779147523314,34.97,76989.0,34.9,0.42828,0.00015,28.93913]
[1779147534364,34.98,76989.93,34.9,0.42845,0.00015,28.94165]
[1779147539399,34.99,76990.3,34.9,0.42851,0.00015,28.94264]
[1779147544436,34.99,76989.42,34.9,0.42838,0.00015,28.94063]
[1779147549585,34.99,76989.72,34.9,0.42843,0.00015,28.94143]
[1779147552649,34.99,76984.76,34.9,0.42768,0.00015,28.92954]
[1779147558533,35.0,76980.86,34.9,0.42711,0.00015,28.92026]
[1779147564090,35.0,76980.12,34.9,0.427,0.00015,28.9186]
[1779147569610,35.01,76984.28,34.9,0.42765,0.00015,28.92886]
[1779147574645,35.01,76984.93,34.9,0.42775,0.00015,28.92744]
[1779147579680,35.02,76985.26,34.9,0.42781,0.00015,28.92835]
[1779147581884,35.02,76988.13,34.9,0.42824,0.00015,28.93528]
[1779147588743,35.02,76989.44,34.9,0.42845,0.00015,28.93858]
[1779147593779,35.02,76989.09,34.9,0.42841,0.00015,28.93783]
[1779147598813,35.03,76990.0,34.9,0.42855,0.00015,28.9401]
[1779147600549,35.03,76990.0,34.9,0.42855,0.00015,28.9401]
[1779147600610,35.03,76990.0,34.9,0.42855,0.00015,28.9401]
[1779147600712,35.03,76990.0,34.9,0.42855,0.00015,28.9401]
[1779147600828,35.03,76990.5,34.9,0.42863,0.00015,28.94133]
[1779147603089,35.03,76997.57,34.9,0.42971,0.00015,28.95817]
[1779147607555,35.03,76997.01,34.9,0.42963,0.00015,28.95691]
[1779147607877,35.03,76996.96,34.9,0.42962,0.00015,28.9568]
[1779147608310,35.03,76996.96,34.9,0.42962,0.00015,28.9568]
[1779147608337,35.03,76996.96,34.9,0.42962,0.00015,28.9568]
[1779147608384,35.03,76996.96,34.9,0.42962,0.00015,28.9568]
[1779147610898,35.03,76984.36,34.9,0.42771,0.00015,28.92673]
[1779147615384,35.04,76983.41,34.9,0.42757,0.00015,28.92452]
[1779147620968,35.04,76982.95,34.9,0.42751,0.00015,28.92355]
[1779147626003,35.04,76982.73,34.9,0.42749,0.00015,28.92313]
[1779147631038,35.05,76982.24,34.9,0.42741,0.00015,28.91895]
[1779147635643,35.05,76982.18,34.9,0.42741,0.00015,28.9189]
[1779147636073,35.05,76982.7,34.9,0.42749,0.00015,28.92018]
[1779147637258,35.05,76988.39,34.9,0.42836,0.00015,28.93392]
[1779147640967,35.05,76993.8,34.9,0.42919,0.00015,28.94688]
[1779147641647,35.05,76994.29,34.9,0.42926,0.00015,28.94806]
[1779147642416,35.06,76994.65,34.9,0.42932,0.00015,28.94893]
[1779147648158,35.06,76996.39,34.9,0.42959,0.00015,28.95314]
[1779147651352,35.06,76996.4,34.9,0.42959,0.00015,28.95319]
[1779147652554,35.06,76996.89,34.9,0.42967,0.00015,28.95436]
[1779147653178,35.06,76997.56,34.9,0.42977,0.00015,28.95596]
[1779147657108,35.06,77004.04,34.9,0.43076,0.00015,28.97118]
[1779147658271,35.06,77004.37,34.9,0.43081,0.00015,28.97197]
[1779147664270,35.06,77004.39,34.9,0.43081,0.00015,28.97205]
[1779147669329,35.06,77003.47,34.9,0.43068,0.00015,28.96993]
[1779147670770,35.06,77004.58,34.9,0.43085,0.00015,28.97253]
[1779147675866,35.06,77009.6,34.9,0.4316,0.00015,28.984]
[1779147675896,35.06,77009.6,34.9,0.4316,0.00015,28.984]
[1779147675957,35.06,77009.6,34.9,0.4316,0.00015,28.984]
[1779147675994,35.06,77009.6,34.9,0.4316,0.00015,28.984]
[1779147676093,35.06,77009.6,34.9,0.4316,0.00015,28.984]
[1779147678158,35.06,77009.56,34.9,0.43158,0.00015,28.98383]
[1779147682396,35.05,77019.22,34.9,0.43304,0.00015,29.00575]
[1779147685429,35.05,77019.42,34.9,0.43306,0.00015,29.00615]
[1779147687119,35.05,77020.35,34.9,0.4332,0.00015,29.00823]
[1779147697176,35.04,77022.52,34.9,0.43351,0.00015,29.00979]
[1779147698301,35.04,77025.12,34.9,0.4339,0.00015,29.0156]
[1779147699125,35.04,77025.12,34.9,0.4339,0.00015,29.0156]
[1779147699130,35.04,77025.12,34.9,0.4339,0.00015,29.0156]
[1779147702497,35.03,77027.53,34.9,0.43426,0.00015,29.02092]
[1779147707402,35.03,77024.57,34.9,0.4338,0.00015,29.01421]
[1779147712606,35.03,77025.46,34.9,0.43393,0.00015,29.01611]
[1779147717641,35.02,77027.42,34.9,0.43422,0.00015,29.02042]
[1779147720900,35.02,77026.59,34.9,0.43409,0.00015,29.01855]
[1779147723015,35.02,77024.81,34.9,0.43382,0.00015,29.01449]
[1779147729738,35.02,77024.43,34.9,0.43375,0.00015,29.01348]
[1779147729742,35.02,77024.43,34.9,0.43375,0.00015,29.01348]
[1779147730165,35.02,77024.43,34.9,0.43375,0.00015,29.01348]
[1779147730203,35.02,77024.43,34.9,0.43375,0.00015,29.01348]
[1779147730401,35.01,77025.22,34.9,0.43386,0.00015,29.01521]
[1779147731740,35.01,77035.22,34.9,0.43539,0.00015,29.03746]
[1779147733754,35.01,77042.13,34.9,0.43644,0.00015,29.05258]
[1779147736837,35.01,77040.14,34.9,0.43613,0.00015,29.04821]
[1779147742888,35.01,77040.56,34.9,0.43619,0.00015,29.04904]
[1779147748859,35.0,77040.81,34.9,0.43622,0.00015,29.04948]
[1779147753894,35.0,77041.05,34.9,0.43624,0.00015,29.04683]
[1779147758929,35.0,77041.3,34.9,0.43627,0.00015,29.04732]
[1779147763964,35.0,77040.71,34.9,0.43618,0.00015,29.04596]
[1779147768999,34.99,77041.16,34.9,0.43624,0.00015,29.04688]
[1779147774034,34.99,77040.27,34.9,0.4361,0.00015,29.04487]
[1779147776163,34.99,77040.27,34.9,0.4361,0.00015,29.04487]
[1779147776169,34.99,77040.27,34.9,0.4361,0.00015,29.04487]
[1779147779479,34.99,77036.56,34.9,0.43553,0.00015,29.0367]
[1779147782475,34.99,77036.82,34.9,0.43557,0.00015,29.03727]
[1779147788138,34.99,77035.58,34.9,0.43538,0.00015,29.03452]
[1779147793174,34.99,77034.12,34.9,0.43516,0.00015,29.03125]
[1779147798212,34.99,77032.61,34.9,0.43492,0.00015,29.02785]
[1779147803247,34.98,77032.81,34.9,0.43495,0.00015,29.02824]
[1779147805732,34.98,77032.88,34.9,0.43496,0.00015,29.02837]
[1779147805819,34.98,77032.88,34.9,0.43496,0.00015,29.02837]
[1779147808282,34.98,77025.93,34.9,0.43389,0.00015,29.0128]
[1779147813317,34.98,77026.67,34.9,0.43399,0.00015,29.01126]
[1779147818352,34.98,77026.99,34.9,0.43403,0.00015,29.0119]
[1779147823878,34.97,77026.96,34.9,0.43402,0.00015,29.01178]
[1779147828240,34.97,77031.31,34.9,0.43468,0.00015,29.02143]
[1779147828544,34.97,77031.89,34.9,0.43477,0.00015,29.02269]
[1779147830612,34.97,77031.87,34.9,0.43476,0.00015,29.02264]
[1779147836478,34.97,77035.64,34.9,0.43533,0.00015,29.03093]
[1779147841513,34.97,77035.32,34.9,0.43528,0.00015,29.03018]
[1779147846548,34.96,77042.15,34.9,0.43632,0.00015,29.04514]
[1779147851584,34.96,77046.08,34.9,0.43691,0.00015,29.05364]
[1779147856871,34.96,77046.35,34.9,0.43695,0.00015,29.0542]
[1779147856956,34.96,77046.35,34.9,0.43695,0.00015,29.0542]
[1779147857074,34.96,77046.35,34.9,0.43695,0.00015,29.0542]
[1779147857317,34.96,77046.35,34.9,0.43695,0.00015,29.0542]
[1779147858171,34.96,77046.97,34.9,0.43705,0.00015,29.05553]
[1779147858206,34.96,77055.65,34.9,0.43837,0.00015,29.07413]
[1779147861656,34.96,77062.7,34.9,0.43944,0.00015,29.08893]
[1779147866691,34.95,77062.09,34.9,0.43933,0.00015,29.08747]
[1779147871726,34.94,77061.71,34.9,0.43926,0.00015,29.08342]
[1779147876761,34.94,77060.59,34.9,0.43907,0.00015,29.08092]
[1779147881796,34.93,77059.93,34.9,0.43896,0.00015,29.0794]
[1779147886864,34.92,77059.84,34.9,0.43893,0.00015,29.07907]
[1779147896934,34.91,77059.54,34.9,0.43886,0.00015,29.07817]
[1779147901970,34.91,77058.85,34.9,0.43875,0.00015,29.07658]
[1779147907008,34.9,77057.58,34.9,0.43854,0.00015,29.07376]
[1779147907880,34.9,77057.58,34.9,0.43854,0.00015,29.07376]
[1779147908804,34.9,77057.29,34.9,0.43849,0.00015,29.07312]
[1779147914062,34.9,77048.16,34.9,0.43709,0.00015,29.05341]
[1779147914765,34.9,77048.16,34.9,0.43709,0.00015,29.05341]
[1779147920106,34.89,77038.07,34.9,0.43553,0.00015,29.03125]
[1779147921549,34.89,77036.04,34.9,0.43522,0.00015,29.02675]
[1779147921621,34.89,77036.04,34.9,0.43522,0.00015,29.02675]
[1779147922209,34.89,77036.04,34.9,0.43522,0.00015,29.02675]
[1779147922409,34.89,77036.04,34.9,0.43522,0.00015,29.02675]
[1779147922487,34.89,77030.16,34.9,0.43432,0.00015,29.01363]
[1779147923500,34.89,77030.16,34.9,0.43432,0.00015,29.01362]
[1779147924199,34.89,77030.16,34.9,0.43432,0.00015,29.01362]
[1779147928550,34.89,77020.41,34.9,0.43283,0.00015,28.99155]
[1779147930371,34.89,77020.41,34.9,0.43283,0.00015,28.99154]
[1779147930386,34.89,77020.41,34.9,0.43283,0.00015,28.99154]
[1779147935911,34.89,77015.06,34.9,0.43199,0.00015,28.97604]
[1779147936521,34.89,77015.89,34.9,0.43212,0.00015,28.97793]
[1779147941516,34.88,77016.74,34.9,0.43224,0.00015,28.97979]
[1779147943968,34.88,77017.32,34.9,0.43233,0.00015,28.98109]
[1779147943970,34.88,77017.32,34.9,0.43233,0.00015,28.98109]
[1779147944386,34.88,77017.32,34.9,0.43233,0.00015,28.98109]
[1779147944878,34.88,77020.36,34.9,0.43279,0.00015,28.98804]
[1779147947029,34.88,77022.96,34.9,0.43319,0.00015,28.99394]
[1779147952401,34.88,77023.68,34.9,0.43329,0.00015,28.99552]
[1779147958308,34.88,77024.01,34.9,0.43334,0.00015,28.99621]
[1779147958788,34.88,77023.48,34.9,0.43326,0.00015,28.995]
[1779147962063,34.88,77023.21,34.9,0.43321,0.00015,28.99436]
[1779147964424,34.88,77022.24,34.9,0.43306,0.00015,28.99213]
[1779147964444,34.88,77022.24,34.9,0.43306,0.00015,28.99213]
[1779147964618,34.87,77022.2,34.9,0.43306,0.00015,28.99203]
[1779147967074,34.87,77027.66,34.9,0.43389,0.00015,29.00441]
[1779147970158,34.87,77031.11,34.9,0.43442,0.00015,29.01215]
[1779147970173,34.87,77031.11,34.9,0.43442,0.00015,29.01215]
[1779147975846,34.87,77027.05,34.9,0.43379,0.00015,29.00295]
[1779147981938,34.87,77026.9,34.9,0.43376,0.00015,29.00252]
[1779147982914,34.87,77026.27,34.9,0.43366,0.00015,29.00106]
[1779147982924,34.87,77026.27,34.9,0.43366,0.00015,29.00106]
[1779147990639,34.86,77028.45,34.9,0.43399,0.00015,29.00591]
[1779147992106,34.86,77027.14,34.9,0.43378,0.00015,29.00291]
[1779147994183,34.86,77026.98,34.9,0.43375,0.00015,28.99941]
[1779147997643,34.86,77026.78,34.9,0.43371,0.00015,28.99889]
[1779148000271,34.86,77028.43,34.9,0.43396,0.00015,29.00258]
[1779148006428,34.86,77027.89,34.9,0.43387,0.00015,29.00128]
[1779148007666,34.85,77027.52,34.9,0.43382,0.00015,29.00041]
[1779148007681,34.85,77027.52,34.9,0.43382,0.00015,29.00041]
[1779148008180,34.85,77027.52,34.9,0.43382,0.00015,29.00041]
[1779148012752,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148013767,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148013839,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148013910,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148013935,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148014160,34.85,77019.49,34.9,0.43258,0.00015,28.98203]
[1779148014266,34.85,77012.39,34.9,0.43149,0.00015,28.9656]
[1779148014676,34.85,77012.39,34.9,0.43149,0.00015,28.9656]
[1779148015144,34.85,77012.39,34.9,0.43149,0.00015,28.9656]
[1779148015147,34.85,77004.38,34.9,0.43026,0.00015,28.94683]
[1779148016041,34.85,77004.38,34.9,0.43026,0.00015,28.94683]
[1779148016079,34.85,77004.38,34.9,0.43026,0.00015,28.94683]
[1779148016443,34.85,76998.45,34.9,0.42935,0.00015,28.93274]
[1779148018302,34.85,76998.45,34.9,0.42935,0.00015,28.93274]
[1779148018313,34.85,76998.45,34.9,0.42935,0.00015,28.93274]
[1779148018484,34.85,76998.45,34.9,0.42935,0.00015,28.93274]
[1779148019438,34.85,76994.17,34.9,0.4287,0.00015,28.92255]
[1779148023513,34.85,76987.52,34.9,0.42768,0.00015,28.90646]
[1779148024275,34.85,76986.91,34.9,0.42758,0.00015,28.90497]
[1779148025821,34.85,76986.39,34.9,0.4275,0.00015,28.90369]
[1779148031888,34.85,76982.66,34.9,0.42693,0.00015,28.89457]
[1779148032731,34.85,76982.66,34.9,0.42693,0.00015,28.89457]
[1779148032879,34.85,76982.66,34.9,0.42693,0.00015,28.89457]
[1779148040951,34.85,76975.99,34.9,0.42592,0.00015,28.87817]
[1779148044839,34.85,76975.05,34.9,0.42577,0.00015,28.87586]
[1779148047927,34.85,76980.47,34.9,0.4266,0.00015,28.88926]
[1779148051424,34.85,76977.97,34.9,0.42622,0.00015,28.88311]
[1779148051485,34.85,76977.97,34.9,0.42622,0.00015,28.88311]
[1779148051491,34.85,76977.97,34.9,0.42622,0.00015,28.88311]
[1779148051664,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148051717,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148051968,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148052085,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148052440,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148052448,34.85,76977.74,34.9,0.42618,0.00015,28.87942]
[1779148052495,34.85,76961.25,34.9,0.42366,0.00015,28.8381]
[1779148053351,34.85,76961.25,34.9,0.42366,0.00015,28.8381]
[1779148053536,34.85,76948.88,34.9,0.42177,0.00015,28.80635]
[1779148054529,34.85,76948.88,34.9,0.42177,0.00015,28.80635]
[1779148054646,34.85,76948.88,34.9,0.42177,0.00015,28.80634]
[1779148055917,34.85,76948.73,34.9,0.42174,0.00015,28.80595]
[1779148061099,34.85,76947.26,34.9,0.42152,0.00015,28.80214]
[1779148062822,34.85,76947.34,34.9,0.42153,0.00015,28.80235]
[1779148062826,34.85,76947.34,34.9,0.42153,0.00015,28.80235]
[1779148062850,34.85,76947.34,34.9,0.42153,0.00015,28.80235]
[1779148062929,34.85,76947.34,34.9,0.42153,0.00015,28.80235]
[1779148062962,34.85,76947.34,34.9,0.42153,0.00015,28.80235]
[1779148063113,34.85,76946.48,34.9,0.4214,0.00015,28.80012]
[1779148066052,34.85,76944.16,34.9,0.42105,0.00015,28.79405]
[1779148066469,34.85,76944.16,34.9,0.42105,0.00015,28.79405]
[1779148069694,34.84,76942.96,34.9,0.42086,0.00015,28.7908]
[1779148069807,34.84,76942.96,34.9,0.42086,0.00015,28.7908]
[1779148071608,34.84,76942.45,34.9,0.42077,0.00015,28.7894]
[1779148071812,34.84,76942.45,34.9,0.42077,0.00015,28.7894]
[1779148072035,34.84,76942.45,34.9,0.42077,0.00015,28.7894]
[1779148073242,34.84,76942.82,34.9,0.42083,0.00015,28.79033]
[1779148073260,34.84,76948.2,34.9,0.42165,0.00015,28.80431]
[1779148073997,34.84,76948.2,34.9,0.42165,0.00015,28.80431]
[1779148074280,34.84,76948.2,34.9,0.42165,0.00015,28.80431]
[1779148074379,34.84,76949.56,34.9,0.42185,0.00015,28.80781]
[1779148074904,34.84,76949.56,34.9,0.42185,0.00015,28.80781]
[1779148080232,34.83,76949.62,34.9,0.42185,0.00015,28.80783]
[1779148085267,34.83,76950.72,34.9,0.42201,0.00015,28.81057]
[1779148087948,34.83,76950.66,34.9,0.422,0.00015,28.81037]
[1779148093323,34.83,76952.25,34.9,0.42223,0.00015,28.81436]
[1779148094027,34.83,76952.25,34.9,0.42223,0.00015,28.81436]
[1779148098793,34.83,76952.44,34.9,0.42226,0.00015,28.81477]
[1779148099035,34.83,76952.44,34.9,0.42226,0.00015,28.81477]
[1779148099375,34.83,76952.44,34.9,0.42226,0.00015,28.81477]
[1779148100456,34.82,76950.4,34.9,0.42194,0.00015,28.80948]
[1779148101821,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148101856,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148101886,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148101992,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148102031,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148102583,34.82,76946.52,34.9,0.42135,0.00015,28.79937]
[1779148103370,34.82,76946.67,34.9,0.42137,0.00015,28.79974]
[1779148103527,34.82,76946.67,34.9,0.42137,0.00015,28.79974]
[1779148105116,34.82,76940.76,34.9,0.42047,0.00015,28.78422]
[1779148110442,34.82,76943.16,34.9,0.42082,0.00015,28.79032]
[1779148116387,34.81,76944.18,34.9,0.42096,0.00015,28.78973]
[1779148120347,34.81,76943.99,34.9,0.42092,0.00015,28.78909]
[1779148120356,34.81,76943.99,34.9,0.42092,0.00015,28.78909]
[1779148120443,34.81,76943.99,34.9,0.42092,0.00015,28.78909]
[1779148120691,34.81,76944.26,34.9,0.42096,0.00015,28.78976]
[1779148121401,34.81,76944.26,34.9,0.42096,0.00015,28.78976]
[1779148122112,34.81,76948.7,34.9,0.42163,0.00015,28.80133]
[1779148122517,34.81,76948.7,34.9,0.42163,0.00015,28.80133]
[1779148122618,34.81,76959.92,34.9,0.42335,0.00015,28.83018]
[1779148128568,34.8,76961.75,34.9,0.42362,0.00015,28.83471]
[1779148133603,34.8,76962.98,34.9,0.4238,0.00015,28.83773]
[1779148138638,34.8,76964.27,34.9,0.42399,0.00015,28.84093]
[1779148143673,34.8,76965.97,34.9,0.42424,0.00015,28.84515]
[1779148149611,34.8,76965.92,34.9,0.42423,0.00015,28.84496]
[1779148149648,34.8,76965.92,34.9,0.42423,0.00015,28.84496]
[1779148149654,34.8,76965.92,34.9,0.42423,0.00015,28.84496]
[1779148149660,34.8,76965.92,34.9,0.42423,0.00015,28.84496]
[1779148149643,34.79,76966.31,34.9,0.42429,0.00015,28.84591]
[1779148150187,34.79,76966.31,34.9,0.42429,0.00015,28.84591]
[1779148152439,34.79,76968.76,34.9,0.42466,0.00015,28.8521]
[1779148154594,34.8,76975.2,34.9,0.42565,0.00015,28.86822]
[1779148160639,34.79,76973.74,34.9,0.42542,0.00015,28.8645]
[1779148160666,34.79,76973.74,34.9,0.42542,0.00015,28.8645]
[1779148161530,34.79,76973.37,34.9,0.42536,0.00015,28.86357]
[1779148162716,34.79,76971.74,34.9,0.42511,0.00015,28.85948]
[1779148164774,34.79,76968.11,34.9,0.42456,0.00015,28.85036]
[1779148169857,34.79,76969.54,34.9,0.42478,0.00015,28.85396]
[1779148170943,34.79,76969.54,34.9,0.42478,0.00015,28.85396]
[1779148173484,34.79,76969.95,34.9,0.42483,0.00015,28.85187]
[1779148174186,34.79,76969.86,34.9,0.42482,0.00015,28.85163]
[1779148178511,34.79,76970.09,34.9,0.42485,0.00015,28.85218]
[1779148183955,34.79,76969.02,34.9,0.42468,0.00015,28.84943]
[1779148187118,34.79,76968.52,34.9,0.4246,0.00015,28.84816]
[1779148187204,34.79,76967.26,34.9,0.42441,0.00015,28.84497]
[1779148188688,34.79,76967.26,34.9,0.42441,0.00015,28.84497]
[1779148193925,34.79,76964.8,34.9,0.42403,0.00015,28.83869]
[1779148196574,34.79,76964.32,34.9,0.42395,0.00015,28.83745]
[1779148199480,34.78,76962.35,34.9,0.42365,0.00015,28.8324]
[1779148201970,34.78,76962.21,34.9,0.42362,0.00015,28.832]
[1779148203062,34.78,76961.82,34.9,0.42356,0.00015,28.83099]
[1779148204498,34.78,76961.83,34.9,0.42356,0.00015,28.831]
[1779148205001,34.78,76963.71,34.9,0.42385,0.00015,28.83577]
[1779148205220,34.78,76963.71,34.9,0.42385,0.00015,28.83577]
[1779148205725,34.78,76963.71,34.9,0.42385,0.00015,28.83577]
[1779148205321,34.78,76963.71,34.9,0.42385,0.00015,28.83575]
[1779148206430,34.78,76963.71,34.9,0.42385,0.00015,28.83575]
[1779148217186,34.78,76964.4,34.9,0.42395,0.00015,28.83741]
[1779148217855,34.78,76964.4,34.9,0.42395,0.00015,28.83741]
[1779148218490,34.78,76964.4,34.9,0.42395,0.00015,28.83741]
[1779148225682,34.78,76963.2,34.9,0.42376,0.00015,28.83431]
[1779148225783,34.78,76963.05,34.9,0.42374,0.00015,28.83393]
[1779148227486,34.78,76963.05,34.9,0.42374,0.00015,28.83393]
[1779148227878,34.78,76962.18,34.9,0.4236,0.00015,28.83169]
[1779148229099,34.78,76962.18,34.9,0.4236,0.00015,28.83168]
[1779148234305,34.77,76959.86,34.9,0.42323,0.00015,28.82254]
[1779148240348,34.77,76960.88,34.9,0.42338,0.00015,28.82506]
[1779148245382,34.77,76961.68,34.9,0.4235,0.00015,28.82703]
[1779148249842,34.77,76961.5,34.9,0.42347,0.00015,28.82652]
[1779148249867,34.77,76961.5,34.9,0.42347,0.00015,28.82652]
[1779148251054,34.77,76961.18,34.9,0.42342,0.00015,28.82569]
[1779148251170,34.77,76961.18,34.9,0.42342,0.00015,28.82569]
[1779148253229,34.77,76954.42,34.9,0.42238,0.00015,28.80832]
[1779148256643,34.77,76953.44,34.9,0.42223,0.00015,28.80572]
[1779148256782,34.77,76953.44,34.9,0.42223,0.00015,28.80572]
[1779148256898,34.76,76953.32,34.9,0.42221,0.00015,28.80539]
[1779148257570,34.76,76953.32,34.9,0.42221,0.00015,28.80539]
[1779148257668,34.76,76944.52,34.9,0.42086,0.00015,28.78246]
[1779148258475,34.76,76944.52,34.9,0.42086,0.00015,28.78246]
[1779148260799,34.76,76938.17,34.9,0.41988,0.00015,28.76561]
[1779148261238,34.76,76938.17,34.9,0.41988,0.00015,28.76561]
[1779148266529,34.75,76933.5,34.9,0.41914,0.00015,28.75287]
[1779148266977,34.75,76933.5,34.9,0.41914,0.00015,28.75287]
[1779148270035,34.75,76929.44,34.9,0.41852,0.00015,28.74197]
[1779148275592,34.75,76927.07,34.9,0.41817,0.00015,28.73569]
[1779148280627,34.76,76926.42,34.9,0.41807,0.00015,28.73403]
[1779148283556,34.76,76926.32,34.9,0.41806,0.00015,28.7338]
[1779148283565,34.76,76926.32,34.9,0.41806,0.00015,28.7338]
[1779148284288,34.76,76925.5,34.9,0.41794,0.00015,28.7316]
[1779148284731,34.76,76925.5,34.9,0.41794,0.00015,28.7316]
[1779148285258,34.76,76928.83,34.9,0.41845,0.00015,28.74059]
[1779148285272,34.76,76928.83,34.9,0.41845,0.00015,28.74059]
[1779148286669,34.76,76939.98,34.9,0.42015,0.00015,28.77025]
[1779148291754,34.76,76942.19,34.9,0.42048,0.00015,28.77602]
[1779148301378,34.75,76943.67,34.9,0.42069,0.00015,28.77669]
[1779148306809,34.75,76944.73,34.9,0.42084,0.00015,28.77924]
[1779148311844,34.74,76944.17,34.9,0.42074,0.00015,28.77765]
[1779148316879,34.74,76943.74,34.9,0.42068,0.00015,28.77648]
[1779148321915,34.74,76943.06,34.9,0.42057,0.00015,28.7747]
[1779148325846,34.74,76942.65,34.9,0.42051,0.00015,28.77362]
[1779148325872,34.74,76942.65,34.9,0.42051,0.00015,28.77362]
[1779148326073,34.74,76942.65,34.9,0.42051,0.00015,28.77362]
[1779148328966,34.74,76933.47,34.9,0.41911,0.00015,28.7493]
[1779148334000,34.74,76928.71,34.9,0.41838,0.00015,28.7366]
[1779148339035,34.75,76928.29,34.9,0.41832,0.00015,28.73556]
[1779148346084,34.75,76927.51,34.9,0.41821,0.00015,28.73358]
[1779148349465,34.75,76927.4,34.9,0.4182,0.00015,28.73332]
[1779148356475,34.75,76927.43,34.9,0.4182,0.00015,28.73037]
[1779148359401,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148359459,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148359540,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148359739,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148359779,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148359808,34.76,76927.53,34.9,0.41822,0.00015,28.73073]
[1779148361189,34.76,76918.46,34.9,0.41684,0.00015,28.70619]
[1779148363544,34.76,76911.67,34.9,0.41581,0.00015,28.68758]
[1779148366162,34.76,76917.03,34.9,0.41663,0.00015,28.70241]
[1779148371259,34.76,76917.79,34.9,0.41676,0.00015,28.70467]
[1779148376878,34.77,76918.13,34.9,0.41682,0.00015,28.70568]
[1779148386364,34.77,76923.45,34.9,0.41765,0.00015,28.72045]
[1779148389475,34.77,76922.56,34.9,0.41751,0.00015,28.71808]
[1779148392137,34.78,76923.24,34.9,0.41762,0.00015,28.71999]
[1779148396047,34.78,76927.66,34.9,0.4183,0.00015,28.73199]
[1779148401469,34.78,76926.7,34.9,0.41817,0.00015,28.7296]
[1779148405458,34.78,76926.96,34.9,0.41821,0.00015,28.73036]
[1779148410534,34.79,76926.77,34.9,0.4182,0.00015,28.73004]
[1779148415379,34.79,76924.97,34.9,0.41792,0.00015,28.72215]
[1779148416562,34.79,76924.06,34.9,0.41778,0.00015,28.71972]
[1779148419484,34.79,76924.24,34.9,0.41781,0.00015,28.72027]
[1779148424632,34.8,76924.54,34.9,0.41787,0.00015,28.72122]
[1779148425980,34.8,76922.97,34.9,0.41763,0.00015,28.717]
[1779148431681,34.8,76920.0,34.9,0.41719,0.00015,28.70908]
[1779148434326,34.8,76919.66,34.9,0.41714,0.00015,28.7082]
[1779148434907,34.8,76919.66,34.9,0.41714,0.00015,28.7082]
[1779148435398,34.8,76919.41,34.9,0.4171,0.00015,28.70755]
[1779148440744,34.81,76914.38,34.9,0.41634,0.00015,28.69397]
[1779148442376,34.81,76912.41,34.9,0.41605,0.00015,28.6886]
[1779148443989,34.81,76910.39,34.9,0.41574,0.00015,28.6831]
[1779148445423,34.81,76910.11,34.9,0.4157,0.00015,28.68237]
[1779148445779,34.81,76902.11,34.9,0.41449,0.00015,28.6602]
[1779148446510,34.81,76902.11,34.9,0.41449,0.00015,28.6602]
[1779148446998,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148447047,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148447106,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148447169,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148447272,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148447321,34.81,76899.57,34.9,0.4141,0.00015,28.65315]
[1779148449195,34.81,76898.29,34.9,0.41391,0.00015,28.64961]
[1779148454842,34.81,76893.19,34.9,0.41313,0.00015,28.63522]
[1779148455624,34.81,76893.19,34.9,0.41313,0.00015,28.63522]
[1779148455849,34.81,76893.32,34.9,0.41315,0.00015,28.63558]
[1779148457284,34.81,76892.41,34.9,0.41302,0.00015,28.63304]
[1779148462905,34.82,76886.07,34.9,0.41207,0.00015,28.61524]
[1779148467940,34.82,76882.78,34.9,0.41158,0.00015,28.60604]
[1779148472975,34.83,76884.63,34.9,0.41186,0.00015,28.60842]
[1779148475996,34.83,76893.13,34.9,0.41316,0.00015,28.63271]
[1779148477259,34.83,76894.24,34.9,0.41333,0.00015,28.63587]
[1779148477271,34.83,76894.24,34.9,0.41333,0.00015,28.63587]
[1779148477311,34.83,76894.24,34.9,0.41333,0.00015,28.63587]
[1779148479922,34.84,76896.76,34.9,0.41373,0.00015,28.64326]
[1779148482838,34.84,76900.49,34.9,0.41431,0.00015,28.65378]
[1779148482896,34.84,76901.54,34.9,0.41448,0.00015,28.65693]
[1779148483059,34.84,76901.54,34.9,0.41448,0.00015,28.65693]
[1779148483339,34.84,76901.54,34.9,0.41448,0.00015,28.65693]
[1779148485051,34.85,76902.75,34.9,0.41469,0.00015,28.66076]
[1779148485452,34.85,76902.75,34.9,0.41469,0.00015,28.66076]
[1779148491101,34.88,76909.29,34.9,0.41575,0.00015,28.67985]
[1779148496136,34.88,76910.48,34.9,0.41594,0.00015,28.68328]
[1779148503185,34.88,76912.77,34.9,0.4163,0.00015,28.68975]
[1779148505269,34.88,76912.93,34.9,0.41633,0.00015,28.69022]
[1779148512248,34.89,76913.59,34.9,0.41644,0.00015,28.69223]
[1779148513847,34.89,76913.59,34.9,0.41644,0.00015,28.69223]
[1779148518125,34.89,76913.7,34.9,0.41646,0.00015,28.69258]
[1779148518344,34.89,76913.7,34.9,0.41646,0.00015,28.69258]
[1779148518345,34.89,76913.7,34.9,0.41646,0.00015,28.69258]
[1779148518386,34.89,76913.7,34.9,0.41646,0.00015,28.69258]
[1779148518878,34.89,76913.7,34.9,0.41646,0.00015,28.69258]
[1779148520358,34.89,76918.55,34.9,0.41721,0.00015,28.7059]
[1779148520408,34.9,76929.56,34.9,0.41891,0.00015,28.73589]
[1779148529367,34.91,76928.14,34.9,0.41871,0.00015,28.7323]
[1779148534402,34.91,76927.8,34.9,0.41865,0.00015,28.72835]
[1779148537313,34.91,76927.41,34.9,0.41859,0.00015,28.72734]
[1779148542460,34.91,76926.73,34.9,0.4185,0.00015,28.72563]
[1779148550518,34.92,76927.43,34.9,0.41861,0.00015,28.72765]
[1779148555554,34.92,76926.02,34.9,0.4184,0.00015,28.72396]
[1779148559095,34.92,76926.04,34.9,0.41841,0.00015,28.72405]
[1779148559123,34.92,76926.09,34.9,0.41842,0.00015,28.72419]
[1779148559146,34.92,76926.09,34.9,0.41842,0.00015,28.72419]
[1779148561044,34.92,76931.77,34.9,0.41928,0.00015,28.73934]
[1779148561049,34.92,76931.77,34.9,0.41928,0.00015,28.73934]
[1779148561094,34.92,76931.77,34.9,0.41928,0.00015,28.73934]
[1779148561105,34.92,76931.77,34.9,0.41928,0.00015,28.73934]
[1779148562882,34.92,76933.99,34.9,0.41962,0.00015,28.74522]
[1779148568649,34.92,76931.6,34.9,0.41926,0.00015,28.73889]
[1779148574691,34.92,76931.73,34.9,0.41928,0.00015,28.73924]
[1779148580733,34.92,76931.69,34.9,0.41927,0.00015,28.73914]
[1779148581871,34.92,76931.69,34.9,0.41927,0.00015,28.73914]
[1779148581900,34.92,76931.69,34.9,0.41927,0.00015,28.73914]
[1779148582900,34.92,76932.44,34.9,0.41939,0.00015,28.74113]
[1779148584907,34.92,76934.58,34.9,0.41971,0.00015,28.74679]
[1779148590803,34.92,76934.19,34.9,0.41965,0.00015,28.74574]
[1779148593358,34.92,76934.05,34.9,0.41962,0.00015,28.74223]
[1779148598859,34.92,76932.55,34.9,0.41939,0.00015,28.73825]
[1779148601261,34.92,76932.55,34.9,0.41939,0.00015,28.73825]
[1779148607922,34.92,76933.88,34.9,0.41959,0.00015,28.74176]
[1779148612957,34.92,76933.85,34.9,0.41959,0.00015,28.74167]
[1779148619628,34.92,76933.85,34.9,0.41959,0.00015,28.74167]
[1779148625172,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625195,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625232,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625395,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625474,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625508,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625559,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148625910,34.92,76934.15,34.9,0.41963,0.00015,28.74245]
[1779148626186,34.92,76934.46,34.9,0.41968,0.00015,28.74326]
[1779148626391,34.92,76934.46,34.9,0.41968,0.00015,28.74326]
[1779148626807,34.92,76934.46,34.9,0.41968,0.00015,28.74326]
[1779148627055,34.92,76945.68,34.9,0.42138,0.00015,28.77259]
[1779148634105,34.91,76951.64,34.9,0.42227,0.00015,28.78773]
[1779148639140,34.91,76951.62,34.9,0.42226,0.00015,28.78751]
[1779148646189,34.9,76951.54,34.9,0.42223,0.00015,28.78707]
[1779148650345,34.9,76951.13,34.9,0.42216,0.00015,28.78594]
[1779148656259,34.89,76948.48,34.9,0.42173,0.00015,28.77568]
[1779148663308,34.88,76949.01,34.9,0.42179,0.00015,28.77679]
[1779148665530,34.88,76948.99,34.9,0.42179,0.00015,28.7767]
[1779148666562,34.88,76948.84,34.9,0.42176,0.00015,28.77624]
[1779148672371,34.87,76948.68,34.9,0.42172,0.00015,28.7756]
[1779148677406,34.87,76948.14,34.9,0.42162,0.00015,28.77401]
[1779148681579,34.87,76948.14,34.9,0.42162,0.00015,28.77401]
[1779148689490,34.86,76948.67,34.9,0.42167,0.00015,28.77495]
[1779148694525,34.85,76947.94,34.9,0.42155,0.00015,28.77284]
[1779148699561,34.85,76947.07,34.9,0.4214,0.00015,28.7704]
[1779148704920,34.84,76946.89,34.9,0.42137,0.00015,28.76982]
[1779148706126,34.84,76946.99,34.9,0.42138,0.00015,28.77]
[1779148711671,34.84,76946.17,34.9,0.42122,0.00015,28.76447]
[1779148716683,34.83,76948.98,34.9,0.42164,0.00015,28.77159]
[1779148721718,34.83,76949.42,34.9,0.4217,0.00015,28.77257]
[1779148724943,34.82,76949.54,34.9,0.42171,0.00015,28.77282]
[1779148728169,34.82,76949.47,34.9,0.42169,0.00015,28.77257]
[1779148733075,34.82,76949.41,34.9,0.42168,0.00015,28.77232]
[1779148733320,34.82,76948.82,34.9,0.42158,0.00015,28.77066]
[1779148738837,34.81,76948.69,34.9,0.42155,0.00015,28.77014]
[1779148743872,34.81,76948.51,34.9,0.42151,0.00015,28.76951]
[1779148749914,34.8,76948.29,34.9,0.42146,0.00015,28.76874]
[1779148752094,34.8,76948.27,34.9,0.42146,0.00015,28.76866]
[1779148752111,34.8,76948.27,34.9,0.42146,0.00015,28.76866]
[1779148757970,34.8,76949.17,34.9,0.42158,0.00015,28.77078]
[1779148764012,34.79,76947.7,34.9,0.42134,0.00015,28.76678]
[1779148769047,34.79,76947.29,34.9,0.42127,0.00015,28.76555]
[1779148771574,34.79,76947.3,34.9,0.42126,0.00015,28.76238]
[1779148771685,34.79,76947.3,34.9,0.42126,0.00015,28.76238]
[1779148771712,34.79,76947.3,34.9,0.42126,0.00015,28.76238]
[1779148772629,34.79,76946.55,34.9,0.42114,0.00015,28.76039]
[1779148774636,34.78,76943.31,34.9,0.42064,0.00015,28.75184]
[1779148777700,34.78,76942.96,34.9,0.42058,0.00015,28.7508]
[1779148783145,34.77,76945.33,34.9,0.42093,0.00015,28.7568]
[1779148788180,34.77,76945.44,34.9,0.42093,0.00015,28.75692]
[1779148793215,34.77,76946.39,34.9,0.42107,0.00015,28.75924]
[1779148798096,34.76,76946.7,34.9,0.4211,0.00015,28.75992]
[1779148801272,34.76,76944.13,34.9,0.42071,0.00015,28.75315]
[1779148802431,34.76,76945.4,34.9,0.4209,0.00015,28.75645]
[1779148808045,34.76,76950.55,34.9,0.42168,0.00015,28.76974]
[1779148808321,34.76,76950.85,34.9,0.42172,0.00015,28.77049]
[1779148809764,34.76,76953.95,34.9,0.4222,0.00015,28.77854]
[1779148811484,34.76,76960.91,34.9,0.42327,0.00015,28.79643]
[1779148813531,34.76,76961.25,34.9,0.42332,0.00015,28.79731]
[1779148817167,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817173,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817207,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817220,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817234,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817356,34.76,76968.19,34.9,0.42438,0.00015,28.81493]
[1779148817286,34.76,76966.21,34.9,0.42408,0.00015,28.80992]
[1779148817615,34.76,76966.21,34.9,0.42408,0.00015,28.80992]
[1779148819548,34.76,76953.7,34.9,0.42216,0.00015,28.77788]
[1779148825442,34.75,76956.6,34.9,0.4226,0.00015,28.78525]
[1779148829431,34.75,76957.12,34.9,0.42267,0.00015,28.78654]
[1779148830132,34.75,76957.12,34.9,0.42267,0.00015,28.78654]
[1779148830477,34.75,76959.37,34.9,0.42301,0.00015,28.79229]
[1779148833084,34.75,76958.47,34.9,0.42287,0.00015,28.78684]
[1779148833844,34.75,76960.33,34.9,0.42315,0.00015,28.79158]
[1779148833856,34.75,76960.33,34.9,0.42315,0.00015,28.79158]
[1779148833887,34.75,76960.33,34.9,0.42315,0.00015,28.79158]
[1779148834255,34.75,76960.18,34.9,0.42313,0.00015,28.79118]
[1779148834893,34.75,76960.18,34.9,0.42313,0.00015,28.79118]
[1779148834906,34.75,76960.18,34.9,0.42313,0.00015,28.79118]
[1779148835151,34.75,76960.18,34.9,0.42313,0.00015,28.79118]
[1779148835156,34.75,76967.79,34.9,0.42429,0.00015,28.81056]
[1779148837404,34.75,76978.42,34.9,0.42593,0.00015,28.83723]
[1779148837775,34.75,76978.42,34.9,0.42593,0.00015,28.83723]
[1779148843695,34.75,76978.3,34.9,0.42591,0.00015,28.83701]
[1779148849346,34.76,76985.22,34.9,0.42699,0.00015,28.85421]
[1779148850918,34.76,76987.41,34.9,0.42733,0.00015,28.85963]
[1779148853582,34.76,76993.78,34.9,0.42831,0.00015,28.87518]
[1779148853745,34.76,76993.78,34.9,0.42831,0.00015,28.87518]
[1779148853784,34.76,76993.78,34.9,0.42831,0.00015,28.87518]
[1779148854385,34.76,76993.78,34.9,0.42831,0.00015,28.87518]
[1779148855070,34.76,76988.55,34.9,0.42751,0.00015,28.86254]
[1779148861165,34.76,76982.12,34.9,0.42653,0.00015,28.8468]
[1779148863420,34.77,76980.15,34.9,0.42623,0.00015,28.84196]
[1779148866330,34.77,76973.36,34.9,0.42519,0.00015,28.82511]
[1779148866376,34.77,76973.36,34.9,0.42519,0.00015,28.82511]
[1779148866379,34.77,76973.36,34.9,0.42519,0.00015,28.82511]
[1779148866411,34.77,76970.3,34.9,0.42472,0.00015,28.81747]
[1779148866504,34.77,76970.3,34.9,0.42472,0.00015,28.81747]
[1779148866578,34.77,76970.3,34.9,0.42472,0.00015,28.81747]
[1779148867745,34.77,76960.56,34.9,0.42323,0.00015,28.79278]
[1779148869759,34.77,76951.58,34.9,0.42185,0.00015,28.76964]
[1779148870570,34.77,76951.58,34.9,0.42185,0.00015,28.76964]
[1779148873359,34.77,76946.17,34.9,0.42102,0.00015,28.75554]
[1779148873857,34.77,76945.7,34.9,0.42095,0.00015,28.75431]
[1779148873865,34.77,76945.7,34.9,0.42095,0.00015,28.75431]
[1779148873924,34.77,76945.7,34.9,0.42095,0.00015,28.75431]
[1779148875549,34.77,76945.18,34.9,0.42087,0.00015,28.75292]
[1779148876475,34.76,76943.25,34.9,0.42057,0.00015,28.74784]
[1779148876529,34.76,76943.25,34.9,0.42057,0.00015,28.74784]
[1779148878450,34.76,76940.17,34.9,0.4201,0.00015,28.73967]
[1779148878844,34.76,76940.17,34.9,0.4201,0.00015,28.73967]
[1779148880065,34.76,76938.7,34.9,0.41987,0.00015,28.73575]
[1779148880089,34.76,76938.7,34.9,0.41987,0.00015,28.73575]
[1779148880251,34.76,76938.7,34.9,0.41987,0.00015,28.73575]
[1779148880533,34.76,76937.7,34.9,0.41972,0.00015,28.73307]
[1779148882584,34.76,76932.87,34.9,0.41897,0.00015,28.72014]
[1779148882589,34.76,76932.87,34.9,0.41897,0.00015,28.72014]
[1779148882760,34.76,76932.87,34.9,0.41897,0.00015,28.72014]
[1779148882864,34.76,76932.87,34.9,0.41897,0.00015,28.72014]
[1779148883064,34.76,76932.87,34.9,0.41897,0.00015,28.72014]
[1779148884842,34.76,76930.88,34.9,0.41866,0.00015,28.71473]
[1779148884853,34.76,76930.88,34.9,0.41866,0.00015,28.71473]
[1779148885695,34.76,76932.54,34.9,0.41891,0.00015,28.71912]
[1779148886017,34.76,76932.54,34.9,0.41891,0.00015,28.71912]
[1779148887101,34.76,76928.54,34.9,0.4183,0.00015,28.70835]
[1779148890003,34.76,76922.51,34.9,0.41738,0.00015,28.69212]
[1779148895942,34.76,76919.89,34.9,0.41698,0.00015,28.68205]
[1779148896510,34.76,76919.89,34.9,0.41698,0.00015,28.68205]
[1779148901630,34.77,76921.08,34.9,0.41718,0.00015,28.68543]
[1779148901882,34.77,76921.08,34.9,0.41718,0.00015,28.68543]
[1779148902264,34.77,76921.08,34.9,0.41718,0.00015,28.68543]
[1779148902527,34.77,76923.02,34.9,0.41747,0.00015,28.69073]
[1779148902732,34.77,76923.02,34.9,0.41747,0.00015,28.69073]
[1779148903482,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904019,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904025,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904036,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904073,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904304,34.77,76923.98,34.9,0.41762,0.00015,28.69336]
[1779148904404,34.77,76936.87,34.9,0.41959,0.00015,28.72794]
[1779148904545,34.77,76936.87,34.9,0.41959,0.00015,28.72794]
[1779148904557,34.77,76936.87,34.9,0.41959,0.00015,28.72794]
[1779148904641,34.77,76936.87,34.9,0.41959,0.00015,28.72794]
[1779148905010,34.77,76937.71,34.9,0.41972,0.00015,28.73021]
[1779148905679,34.77,76937.71,34.9,0.41972,0.00015,28.73021]
[1779148907292,34.77,76944.61,34.9,0.42078,0.00015,28.74844]
[1779148907385,34.77,76951.64,34.9,0.42186,0.00015,28.76681]
[1779148907650,34.77,76951.64,34.9,0.42186,0.00015,28.76681]
[1779148907658,34.77,76951.64,34.9,0.42186,0.00015,28.76681]
[1779148911401,34.77,76951.35,34.9,0.42181,0.00015,28.76602]
[1779148911588,34.77,76950.11,34.9,0.42162,0.00015,28.76279]
[1779148915180,34.77,76951.54,34.9,0.42184,0.00015,28.76647]
[1779148915351,34.77,76951.54,34.9,0.42184,0.00015,28.76647]
[1779148915473,34.77,76951.78,34.9,0.42188,0.00015,28.76708]
[1779148916441,34.77,76951.78,34.9,0.42188,0.00015,28.76708]
[1779148918097,34.77,76961.63,34.9,0.42339,0.00015,28.79248]
[1779148919482,34.77,76961.63,34.9,0.42339,0.00015,28.79248]
[1779148920465,34.77,76961.21,34.9,0.42333,0.00015,28.79142]
[1779148922922,34.77,76954.33,34.9,0.42228,0.00015,28.77382]
[1779148923188,34.77,76954.33,34.9,0.42228,0.00015,28.77382]
[1779148923229,34.77,76954.33,34.9,0.42228,0.00015,28.77382]
[1779148923239,34.77,76954.33,34.9,0.42228,0.00015,28.77382]
[1779148923242,34.77,76954.33,34.9,0.42228,0.00015,28.77382]
[1779148923340,34.77,76951.76,34.9,0.42188,0.00015,28.76719]
[1779148923742,34.77,76951.76,34.9,0.42188,0.00015,28.76719]
[1779148924568,34.77,76951.76,34.9,0.42188,0.00015,28.76717]
[1779148925801,34.77,76951.26,34.9,0.42181,0.00015,28.76585]
[1779148927812,34.77,76952.56,34.9,0.422,0.00015,28.76916]
[1779148928354,34.77,76952.56,34.9,0.422,0.00015,28.76916]
[1779148928435,34.77,76953.92,34.9,0.42221,0.00015,28.77265]
[1779148928507,34.77,76953.92,34.9,0.42221,0.00015,28.77265]
[1779148928777,34.77,76953.92,34.9,0.42221,0.00015,28.77265]
[1779148928783,34.77,76953.92,34.9,0.42221,0.00015,28.77265]
[1779148929176,34.77,76953.92,34.9,0.42221,0.00015,28.77263]
[1779148929501,34.77,76953.92,34.9,0.42221,0.00015,28.77263]
[1779148930690,34.77,76953.52,34.9,0.42214,0.00015,28.77158]
[1779148930724,34.77,76953.52,34.9,0.42214,0.00015,28.77158]
[1779148930769,34.77,76953.52,34.9,0.42214,0.00015,28.77158]
[1779148933167,34.77,76948.35,34.9,0.42135,0.00015,28.75811]
[1779148933329,34.77,76948.35,34.9,0.42135,0.00015,28.75811]
[1779148933367,34.77,76948.35,34.9,0.42135,0.00015,28.75811]
[1779148933519,34.77,76943.79,34.9,0.42065,0.00015,28.74615]
[1779148933635,34.77,76943.79,34.9,0.42065,0.00015,28.74615]
[1779148933982,34.77,76943.79,34.9,0.42065,0.00015,28.74615]
[1779148934399,34.77,76943.79,34.9,0.42065,0.00015,28.74615]
[1779148934500,34.77,76936.41,34.9,0.41952,0.00015,28.72665]
[1779148939688,34.77,76934.23,34.9,0.41919,0.00015,28.7209]
[1779148940071,34.77,76934.23,34.9,0.41919,0.00015,28.7209]
[1779148940212,34.77,76934.23,34.9,0.41919,0.00015,28.7209]
[1779148942707,34.77,76932.67,34.9,0.41895,0.00015,28.71677]
[1779148943113,34.77,76932.67,34.9,0.41895,0.00015,28.71677]
[1779148943415,34.77,76932.67,34.9,0.41895,0.00015,28.71677]
[1779148945372,34.77,76931.8,34.9,0.41882,0.00015,28.71447]
[1779148946575,34.77,76927.22,34.9,0.41812,0.00015,28.70221]
[1779148946843,34.77,76927.22,34.9,0.41812,0.00015,28.70221]
[1779148951363,34.77,76926.1,34.9,0.41796,0.00015,28.69927]
[1779148956528,34.77,76923.56,34.9,0.41757,0.00015,28.6894]
[1779148961327,34.78,76923.36,34.9,0.41754,0.00015,28.68895]
[1779148962417,34.78,76918.86,34.9,0.41686,0.00015,28.67674]
[1779148962711,34.78,76916.09,34.9,0.41644,0.00015,28.66919]
[1779148962752,34.78,76916.09,34.9,0.41644,0.00015,28.66919]
[1779148962997,34.78,76916.09,34.9,0.41644,0.00015,28.66919]
[1779148965429,34.78,76907.52,34.9,0.41514,0.00015,28.64566]
[1779148970464,34.79,76903.5,34.9,0.41454,0.00015,28.63471]
[1779148975499,34.79,76900.58,34.9,0.41411,0.00015,28.6268]
[1779148978665,34.8,76900.66,34.9,0.41413,0.00015,28.62719]
[1779148984563,34.8,76901.78,34.9,0.41432,0.00015,28.63062]
[1779148986793,34.8,76903.55,34.9,0.41459,0.00015,28.63561]
[1779148987249,34.8,76903.55,34.9,0.41459,0.00015,28.63561]
[1779148987902,34.81,76902.16,34.9,0.41439,0.00015,28.63183]
[1779148987961,34.81,76902.16,34.9,0.41439,0.00015,28.63183]
[1779148988077,34.81,76902.16,34.9,0.41439,0.00015,28.63183]
[1779148988176,34.81,76909.56,34.9,0.41552,0.00015,28.65244]
[1779148988879,34.81,76909.56,34.9,0.41552,0.00015,28.65244]
[1779148994300,34.81,76920.22,34.9,0.41715,0.00015,28.6818]
[1779148994327,34.81,76920.22,34.9,0.41715,0.00015,28.6818]
[1779148994355,34.81,76920.22,34.9,0.41715,0.00015,28.6818]
[1779148994700,34.81,76921.39,34.9,0.41734,0.00015,28.68503]
[1779148995324,34.81,76921.39,34.9,0.41734,0.00015,28.68503]
[1779148997459,34.81,76926.75,34.9,0.41816,0.00015,28.69954]
[1779148997501,34.81,76926.75,34.9,0.41816,0.00015,28.69954]
[1779148997506,34.81,76926.75,34.9,0.41816,0.00015,28.69954]
[1779148997470,34.81,76934.26,34.9,0.41931,0.00015,28.71967]
[1779149003006,34.81,76937.05,34.9,0.41973,0.00015,28.72709]
[1779149005310,34.81,76935.93,34.9,0.41956,0.00015,28.72414]
[1779149005322,34.81,76935.93,34.9,0.41956,0.00015,28.72414]
[1779149005409,34.81,76935.93,34.9,0.41956,0.00015,28.72414]
[1779149006419,34.81,76936.63,34.9,0.41967,0.00015,28.72601]
[1779149008869,34.81,76934.85,34.9,0.4194,0.00015,28.72131]
[1779149008926,34.81,76934.85,34.9,0.4194,0.00015,28.72131]
[1779149008939,34.81,76934.85,34.9,0.4194,0.00015,28.72131]
[1779149008994,34.81,76934.85,34.9,0.4194,0.00015,28.72131]
[1779149009233,34.81,76934.85,34.9,0.4194,0.00015,28.72131]
[1779149011755,34.81,76944.16,34.9,0.42081,0.00015,28.74268]
[1779149016790,34.81,76947.03,34.9,0.42124,0.00015,28.74999]
[1779149021825,34.81,76947.75,34.9,0.42134,0.00015,28.75181]
[1779149026928,34.81,76948.14,34.9,0.4214,0.00015,28.7528]
[1779149027077,34.81,76948.14,34.9,0.4214,0.00015,28.7528]
[1779149028199,34.81,76949.29,34.9,0.42157,0.00015,28.75577]
[1779149028526,34.81,76949.29,34.9,0.42157,0.00015,28.75577]
[1779149028685,34.81,76955.25,34.9,0.42249,0.00015,28.77117]
[1779149029213,34.81,76955.25,34.9,0.42249,0.00015,28.77117]
[1779149030176,34.81,76956.81,34.9,0.42272,0.00015,28.77517]
[1779149031507,34.8,76957.05,34.9,0.42276,0.00015,28.77578]
[1779149033023,34.8,76957.33,34.9,0.4228,0.00015,28.77648]
[1779149038944,34.8,76957.92,34.9,0.42289,0.00015,28.77796]
[1779149043075,34.8,76956.82,34.9,0.42272,0.00015,28.77513]
[1779149045594,34.8,76956.74,34.9,0.42271,0.00015,28.77492]
[1779149046672,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149047276,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149047286,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149047300,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149047434,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149047592,34.8,76956.42,34.9,0.42266,0.00015,28.77408]
[1779149048658,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149048661,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149048701,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149048923,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149048968,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049080,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049139,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049159,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049178,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049207,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049224,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049298,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049319,34.8,76952.97,34.9,0.42213,0.00015,28.76518]
[1779149049374,34.8,76931.84,34.9,0.4189,0.00015,28.70967]
[1779149049932,34.8,76931.84,34.9,0.4189,0.00015,28.70967]
[1779149049987,34.8,76931.84,34.9,0.4189,0.00015,28.70967]
[1779149050408,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149050704,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149050908,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149050924,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149051000,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149051370,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149051403,34.8,76918.68,34.9,0.41689,0.00015,28.67414]
[1779149051486,34.8,76908.02,34.9,0.41526,0.00015,28.64486]
[1779149051775,34.8,76908.02,34.9,0.41526,0.00015,28.64486]
[1779149053352,34.8,76901.29,34.9,0.41424,0.00015,28.62618]
[1779149057477,34.81,76902.45,34.9,0.41443,0.00015,28.62956]
[1779149059005,34.81,76902.2,34.9,0.41439,0.00015,28.62895]
[1779149059086,34.81,76905.59,34.9,0.41491,0.00015,28.63844]
[1779149059981,34.81,76905.59,34.9,0.41491,0.00015,28.63844]
[1779149061002,34.81,76909.36,34.9,0.41549,0.00015,28.64893]
[1779149064472,34.81,76913.35,34.9,0.41611,0.00015,28.66003]
[1779149064610,34.81,76913.35,34.9,0.41611,0.00015,28.66003]
[1779149067144,34.82,76902.39,34.9,0.41445,0.00015,28.62983]
[1779149072179,34.82,76903.51,34.9,0.41462,0.00015,28.63005]
[1779149072910,34.82,76903.51,34.9,0.41462,0.00015,28.63005]
[1779149073778,34.82,76903.97,34.9,0.41469,0.00015,28.63138]
[1779149074799,34.82,76907.08,34.9,0.41517,0.00015,28.64007]
[1779149074819,34.82,76907.08,34.9,0.41517,0.00015,28.64007]
[1779149074878,34.82,76907.08,34.9,0.41517,0.00015,28.64007]
[1779149075200,34.83,76914.49,34.9,0.4163,0.00015,28.66053]
[1779149077214,34.83,76923.29,34.9,0.41765,0.00015,28.68454]
[1779149079388,34.83,76922.29,34.9,0.4175,0.00015,28.68185]
[1779149080334,34.83,76923.11,34.9,0.41762,0.00015,28.68409]
[1779149083587,34.83,76927.42,34.9,0.41829,0.00015,28.69578]
[1779149084442,34.83,76926.75,34.9,0.41819,0.00015,28.69401]
[1779149087601,34.83,76919.24,34.9,0.41705,0.00015,28.67378]
[1779149091481,34.83,76916.55,34.9,0.41664,0.00015,28.66655]
[1779149092166,34.84,76916.16,34.9,0.41658,0.00015,28.66552]
[1779149093695,34.84,76915.11,34.9,0.41643,0.00015,28.66271]
[1779149096347,34.84,76905.41,34.9,0.41496,0.00015,28.63607]
[1779149098649,34.84,76904.59,34.9,0.41483,0.00015,28.63384]
[1779149098674,34.84,76904.59,34.9,0.41483,0.00015,28.63384]
[1779149098699,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149098825,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149098879,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149099336,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149099383,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149099645,34.84,76903.51,34.9,0.41467,0.00015,28.63088]
[1779149099441,34.84,76914.73,34.9,0.41639,0.00015,28.66189]
[1779149100651,34.84,76914.73,34.9,0.41639,0.00015,28.66189]
[1779149101382,34.84,76927.28,34.9,0.4183,0.00015,28.69599]
[1779149102010,34.84,76927.28,34.9,0.4183,0.00015,28.69599]
[1779149102041,34.84,76927.28,34.9,0.4183,0.00015,28.69599]
[1779149104806,34.84,76936.55,34.9,0.41972,0.00015,28.72073]
[1779149108418,34.84,76937.03,34.9,0.41979,0.00015,28.72201]
[1779149109074,34.84,76936.09,34.9,0.41965,0.00015,28.71953]
[1779149110897,34.84,76935.99,34.9,0.41964,0.00015,28.71927]
[1779149110912,34.84,76935.99,34.9,0.41964,0.00015,28.71927]
[1779149110953,34.84,76935.99,34.9,0.41964,0.00015,28.71927]
[1779149111831,34.85,76935.42,34.9,0.41955,0.00015,28.71776]
[1779149112062,34.85,76935.42,34.9,0.41955,0.00015,28.71776]
[1779149115057,34.85,76931.4,34.9,0.41894,0.00015,28.70709]
[1779149117007,34.85,76930.77,34.9,0.41884,0.00015,28.70543]
[1779149117495,34.85,76930.68,34.9,0.41883,0.00015,28.7052]
[1779149121478,34.85,76929.53,34.9,0.41865,0.00015,28.7021]
[1779149124916,34.84,76928.33,34.9,0.41846,0.00015,28.6987]
[1779149125543,34.84,76928.33,34.9,0.41846,0.00015,28.6987]
[1779149128283,34.84,76927.92,34.9,0.41839,0.00015,28.69757]
[1779149128470,34.84,76927.92,34.9,0.41839,0.00015,28.69757]
[1779149128880,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129337,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129387,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129427,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129523,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129547,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129706,34.84,76927.57,34.9,0.41833,0.00015,28.69654]
[1779149129757,34.84,76933.36,34.9,0.41921,0.00015,28.71198]
[1779149130446,34.84,76933.36,34.9,0.41921,0.00015,28.71198]
[1779149132397,34.84,76937.61,35.0,0.41985,0.00015,28.72005]
[1779149134448,34.83,76944.43,35.3,0.42089,0.00015,28.7379]
[1779149134458,34.83,76944.43,35.6,0.42089,0.00015,28.7379]
[1779149135120,34.83,76947.08,35.8,0.42129,0.00015,28.74477]
[1779149135200,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135214,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135230,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135238,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135316,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135656,34.83,76947.08,36.5,0.42129,0.00015,28.74477]
[1779149135623,34.83,76953.8,36.5,0.42231,0.00015,28.76215]
[1779149136175,34.83,76953.8,36.5,0.42231,0.00015,28.76215]
[1779149136635,34.83,76959.03,36.5,0.42311,0.00015,28.77555]
[1779149139761,34.83,76962.12,36.5,0.42358,0.00015,28.78336]
[1779149140658,34.83,76962.12,36.5,0.42358,0.00015,28.78335]
[1779149141682,34.83,76962.12,36.5,0.42358,0.00015,28.78335]
[1779149141823,34.83,76962.69,36.5,0.42367,0.00015,28.78479]
[1779149142672,34.83,76962.74,36.5,0.42367,0.00015,28.78489]
[1779149142878,34.83,76962.74,36.5,0.42367,0.00015,28.78489]
[1779149147689,34.83,76957.26,36.5,0.42283,0.00015,28.77086]
[1779149150607,34.83,76956.12,36.5,0.42265,0.00015,28.76791]
[1779149153666,34.83,76956.28,36.5,0.42268,0.00015,28.7683]
[1779149153678,34.83,76956.28,36.5,0.42268,0.00015,28.7683]
[1779149153709,34.83,76956.28,36.5,0.42268,0.00015,28.7683]
[1779149153912,34.83,76955.42,36.5,0.42254,0.00015,28.76608]
[1779149157092,34.82,76962.92,36.5,0.42369,0.00015,28.78519]
[1779149157704,34.82,76962.92,36.5,0.42369,0.00015,28.78519]
[1779149157722,34.82,76963.89,36.5,0.42383,0.00015,28.78762]
[1779149160564,34.82,76966.66,36.5,0.42426,0.00015,28.79463]
[1779149160607,34.82,76966.66,36.5,0.42426,0.00015,28.79463]
[1779149160611,34.82,76966.66,36.5,0.42426,0.00015,28.79463]
[1779149160619,34.82,76966.73,36.5,0.42427,0.00015,28.79483]
[1779149162812,34.82,76957.81,36.5,0.42291,0.00015,28.77215]
[1779149167847,34.82,76957.98,36.5,0.42292,0.00015,28.77248]
[1779149170160,34.82,76957.67,36.5,0.42288,0.00015,28.77167]
[1779149172802,34.82,76954.81,36.5,0.42243,0.00015,28.76427]
[1779149172856,34.82,76954.81,36.5,0.42243,0.00015,28.76427]
[1779149172869,34.82,76954.81,36.5,0.42243,0.00015,28.76427]
[1779149178370,34.82,76949.45,36.5,0.42161,0.00015,28.75036]
[1779149183959,34.82,76947.09,36.5,0.42125,0.00015,28.74417]
[1779149187041,34.82,76946.87,36.5,0.42121,0.00015,28.74359]
[1779149193022,34.82,76941.24,36.5,0.42034,0.00015,28.72569]
[1779149194729,34.82,76941.24,36.5,0.42034,0.00015,28.72569]
[1779149196745,34.82,76938.08,36.5,0.41986,0.00015,28.71736]
[1779149196823,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149196848,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149196943,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149197012,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149197063,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149197127,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149197168,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149197668,34.82,76937.97,36.5,0.41984,0.00015,28.71707]
[1779149198579,34.82,76931.84,36.5,0.41891,0.00015,28.70078]
[1779149200072,34.82,76929.31,36.5,0.41852,0.00015,28.69403]
[1779149204102,34.82,76930.05,36.5,0.41864,0.00015,28.69608]
[1779149206700,34.82,76930.2,36.5,0.41866,0.00015,28.69649]
[1779149206718,34.82,76930.2,36.5,0.41866,0.00015,28.69649]
[1779149206725,34.82,76930.2,36.5,0.41866,0.00015,28.69649]
[1779149206936,34.82,76931.0,36.5,0.41878,0.00015,28.69865]
[1779149208947,34.82,76935.52,36.5,0.41948,0.00015,28.71071]
[1779149209511,34.82,76935.52,36.5,0.41948,0.00015,28.71071]
[1779149210120,34.82,76941.84,36.5,0.42044,0.00015,28.72742]
[1779149210241,34.82,76941.84,36.5,0.42044,0.00015,28.72742]
[1779149210290,34.82,76941.84,36.5,0.42044,0.00015,28.72742]
[1779149210309,34.82,76948.08,36.5,0.42139,0.00015,28.74369]
[1779149211763,34.82,76948.08,36.5,0.42139,0.00015,28.74369]
[1779149213165,34.82,76956.2,36.5,0.42264,0.00015,28.76475]
[1779149216423,34.82,76959.88,36.5,0.42321,0.00015,28.77419]
[1779149216605,34.82,76959.88,36.5,0.42321,0.00015,28.77419]
[1779149216618,34.82,76959.88,36.5,0.42321,0.00015,28.77419]
[1779149216961,34.82,76959.59,36.5,0.42316,0.00015,28.77346]
[1779149218837,34.82,76964.03,36.5,0.42384,0.00015,28.78478]
[1779149219991,34.82,76967.06,36.5,0.42431,0.00015,28.79244]
[1779149220214,34.82,76969.01,36.5,0.4246,0.00015,28.79733]
[1779149223446,34.82,76967.22,36.5,0.42433,0.00015,28.79281]
[1779149226160,34.82,76965.51,36.5,0.42406,0.00015,28.78845]
[1779149226168,34.82,76965.51,36.5,0.42406,0.00015,28.78845]
[1779149226261,34.82,76965.84,36.5,0.42411,0.00015,28.78927]
[1779149229554,34.82,76966.18,36.5,0.42416,0.00015,28.79011]
[1779149235319,34.82,76969.68,36.5,0.42469,0.00015,28.79883]
[1779149236447,34.82,76969.68,36.5,0.42469,0.00015,28.79883]
[1779149236546,34.82,76969.6,36.5,0.42468,0.00015,28.79861]
[1779149238441,34.82,76969.6,36.5,0.42468,0.00015,28.7986]
[1779149238470,34.81,76971.04,36.5,0.4249,0.00015,28.80221]
[1779149242199,34.82,76976.42,36.5,0.42573,0.00015,28.81568]
[1779149242202,34.82,76976.42,36.5,0.42573,0.00015,28.81568]
[1779149242259,34.82,76976.42,36.5,0.42573,0.00015,28.81568]
[1779149242335,34.82,76976.42,36.5,0.42573,0.00015,28.81568]
[1779149242718,34.82,76976.42,36.5,0.42573,0.00015,28.81568]
[1779149243428,34.82,76978.72,36.5,0.42608,0.00015,28.82139]
[1779149243472,34.82,76978.72,36.5,0.42608,0.00015,28.82139]
[1779149243532,34.82,76978.72,36.5,0.42608,0.00015,28.82139]
[1779149251431,34.82,76978.27,36.5,0.42601,0.00015,28.81725]
[1779149254540,34.82,76975.67,36.5,0.42561,0.00015,28.81082]
[1779149260494,34.82,76970.03,36.5,0.42476,0.00015,28.79684]
[1779149265529,34.83,76970.67,36.5,0.42486,0.00015,28.79854]
[1779149270565,34.83,76975.4,36.5,0.42559,0.00015,28.81043]
[1779149272579,34.83,76983.75,36.5,0.42687,0.00015,28.83106]
[1779149276302,34.83,76983.52,36.5,0.42684,0.00015,28.83051]
[1779149276324,34.83,76983.52,36.5,0.42684,0.00015,28.83051]
[1779149276399,34.83,76983.52,36.5,0.42684,0.00015,28.83051]
[1779149276528,34.83,76983.52,36.5,0.42684,0.00015,28.83051]
[1779149276787,34.83,76983.52,36.5,0.42684,0.00015,28.83051]
[1779149277571,34.83,76984.5,36.5,0.42699,0.00015,28.83291]
[1779149277667,34.83,76997.57,36.5,0.42899,0.00015,28.86457]
[1779149279628,34.83,77005.55,36.5,0.43021,0.00015,28.88345]
[1779149284663,34.83,77001.97,36.5,0.42967,0.00015,28.87507]
[1779149288909,34.83,77001.71,36.5,0.42964,0.00015,28.87454]
[1779149289413,34.83,77001.71,36.5,0.42964,0.00015,28.87454]
[1779149294735,34.84,77000.89,36.5,0.42952,0.00015,28.87271]
[1779149299745,34.84,77003.51,36.5,0.42992,0.00015,28.87896]
[1779149299800,34.84,77003.51,36.5,0.42992,0.00015,28.87896]
[1779149299879,34.84,77003.51,36.5,0.42992,0.00015,28.87896]
[1779149299831,34.84,77006.37,36.5,0.43036,0.00015,28.88568]
[1779149300924,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301042,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301149,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301252,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301301,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301344,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301422,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301517,34.84,77006.56,36.5,0.43039,0.00015,28.8861]
[1779149301784,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302023,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302026,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302214,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302319,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302417,34.84,77013.58,36.5,0.43147,0.00015,28.90254]
[1779149302791,34.84,77023.32,36.5,0.43296,0.00015,28.92498]
[1779149303302,34.84,77023.32,36.5,0.43296,0.00015,28.92498]
[1779149303306,34.84,77023.32,36.5,0.43296,0.00015,28.92498]
[1779149303627,34.84,77023.32,36.5,0.43296,0.00015,28.92498]
[1779149303632,34.84,77023.32,36.5,0.43296,0.00015,28.92498]
[1779149303798,34.84,77030.65,36.5,0.43409,0.00015,28.9416]
[1779149305888,34.84,77035.2,36.5,0.43479,0.00015,28.95179]
[1779149305896,34.84,77035.4,36.5,0.43482,0.00015,28.95224]
[1779149306286,34.84,77035.4,36.5,0.43482,0.00015,28.95224]
[1779149306945,34.84,77035.14,36.5,0.43478,0.00015,28.95166]
[1779149307254,34.84,77035.14,36.5,0.43478,0.00015,28.95166]
[1779149307826,34.84,77024.96,36.5,0.43321,0.00015,28.92872]
[1779149309103,34.84,77021.29,36.5,0.43265,0.00015,28.92035]
[1779149314875,34.84,77018.01,36.5,0.43214,0.00015,28.90965]
[1779149319910,34.83,77015.47,36.5,0.43174,0.00015,28.90369]
[1779149325362,34.83,77012.84,36.5,0.43133,0.00015,28.8975]
[1779149327482,34.83,77012.6,36.5,0.43129,0.00015,28.8969]
[1779149333003,34.82,77008.06,36.5,0.43058,0.00015,28.8861]
[1779149337995,34.82,77006.95,36.5,0.4304,0.00015,28.88338]
[1779149338096,34.82,77006.95,36.5,0.4304,0.00015,28.88335]
[1779149341263,34.82,77004.69,36.5,0.43004,0.00015,28.87792]
[1779149341376,34.82,77004.69,36.5,0.43004,0.00015,28.87792]
[1779149341900,34.82,77004.69,36.5,0.43004,0.00015,28.87792]
[1779149342508,34.82,77001.19,36.5,0.4295,0.00015,28.86959]
[1779149342570,34.82,77001.19,36.5,0.4295,0.00015,28.86959]
[1779149342609,34.81,76991.21,36.5,0.42797,0.00015,28.84563]
[1779149343256,34.81,76991.21,36.5,0.42797,0.00015,28.84563]
[1779149344416,34.81,76989.06,36.5,0.42764,0.00015,28.8404]
[1779149345064,34.81,76989.4,36.5,0.42769,0.00015,28.84123]
[1779149345424,34.81,76989.4,36.5,0.42769,0.00015,28.84123]
[1779149348402,34.81,76989.85,36.5,0.42776,0.00015,28.84223]
[1779149348602,34.81,76989.85,36.5,0.42776,0.00015,28.84223]
[1779149350608,34.81,76990.09,36.5,0.42779,0.00015,28.84273]
[1779149351258,34.81,76993.96,36.5,0.42837,0.00015,28.852]
[1779149351963,34.81,76994.5,36.5,0.42846,0.00015,28.8533]
[1779149355014,34.81,76994.48,36.5,0.42845,0.00015,28.85325]
[1779149355306,34.81,76994.48,36.5,0.42845,0.00015,28.85325]
[1779149357374,34.81,76993.7,36.5,0.42833,0.00015,28.85136]
[1779149357625,34.81,76993.7,36.5,0.42833,0.00015,28.85136]
[1779149357626,34.81,76993.7,36.5,0.42833,0.00015,28.85136]
[1779149357722,34.81,76994.88,36.5,0.42851,0.00015,28.85419]
[1779149357972,34.81,76994.88,36.5,0.42851,0.00015,28.85419]
[1779149358178,34.81,76994.88,36.5,0.42851,0.00015,28.85419]
[1779149360192,34.81,77004.72,36.5,0.43002,0.00015,28.87771]
[1779149361521,34.81,77004.72,36.5,0.43002,0.00015,28.87771]
[1779149362139,34.81,77003.87,36.5,0.4299,0.00015,28.87572]
[1779149362374,34.81,77003.87,36.5,0.4299,0.00015,28.87572]
[1779149362427,34.81,77003.87,36.5,0.4299,0.00015,28.87572]
[1779149362512,34.81,77003.87,36.5,0.4299,0.00015,28.87572]
[1779149363177,34.81,77001.26,36.5,0.4295,0.00015,28.86953]
[1779149363259,34.81,76993.49,36.5,0.4283,0.00015,28.85092]
[1779149365227,34.81,76981.11,36.5,0.4264,0.00015,28.82071]
[1779149366616,34.81,76978.72,36.5,0.42604,0.00015,28.81481]
[1779149372276,34.81,76976.1,36.5,0.42563,0.00015,28.80524]
[1779149372959,34.81,76976.1,36.5,0.42563,0.00015,28.80524]
[1779149378318,34.81,76979.67,36.5,0.42618,0.00015,28.81415]
[1779149383353,34.81,76975.46,36.5,0.42554,0.00015,28.80378]
[1779149388393,34.81,76977.95,36.5,0.42593,0.00015,28.81003]
[1779149393430,34.82,76981.03,36.5,0.42641,0.00015,28.81769]
[1779149398165,34.82,76983.96,36.5,0.42686,0.00015,28.82492]
[1779149398215,34.82,76983.96,36.5,0.42686,0.00015,28.82492]
[1779149398342,34.82,76983.96,36.5,0.42686,0.00015,28.82492]
[1779149400259,34.82,76989.11,36.5,0.42765,0.00015,28.83756]
[1779149400502,34.82,76989.11,36.5,0.42765,0.00015,28.83756]
[1779149400506,34.82,77004.44,36.5,0.43001,0.00015,28.87434]
[1779149402878,34.82,77004.44,36.5,0.43001,0.00015,28.87437]
[1779149404105,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404173,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404254,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404557,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404572,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404699,34.82,77009.07,36.5,0.43072,0.00015,28.88532]
[1779149404761,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149405071,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149405238,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149405303,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149405305,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149405694,34.82,77016.65,36.5,0.43189,0.00015,28.90299]
[1779149406310,34.82,77021.45,36.5,0.43263,0.00015,28.91406]
[1779149406312,34.82,77021.45,36.5,0.43263,0.00015,28.91406]
[1779149411347,34.83,77022.13,36.5,0.43274,0.00015,28.91568]
[1779149411782,34.83,77022.13,36.5,0.43274,0.00015,28.91568]
[1779149411900,34.83,77022.13,36.5,0.43274,0.00015,28.91568]
[1779149411984,34.83,77022.13,36.5,0.43274,0.00015,28.91568]
[1779149412068,34.83,77022.64,36.5,0.43281,0.00015,28.91685]
[1779149412205,34.83,77022.64,36.5,0.43281,0.00015,28.91685]
[1779149412571,34.83,77022.64,36.5,0.43281,0.00015,28.91685]
[1779149412793,34.83,77022.64,36.5,0.43281,0.00015,28.91685]
[1779149412838,34.83,77030.97,36.5,0.4341,0.00015,28.93576]
[1779149413051,34.83,77030.97,36.5,0.4341,0.00015,28.93576]
[1779149413278,34.83,77030.97,36.5,0.4341,0.00015,28.93576]
[1779149413569,34.83,77030.97,36.5,0.4341,0.00015,28.93576]
[1779149413645,34.83,77039.14,36.5,0.43535,0.00015,28.95401]
[1779149414084,34.83,77039.14,36.5,0.43535,0.00015,28.95401]
[1779149414330,34.83,77039.14,36.5,0.43535,0.00015,28.95401]
[1779149414960,34.83,77039.14,36.5,0.43535,0.00015,28.95401]
[1779149415263,34.83,77039.14,36.5,0.43535,0.00015,28.95402]
[1779149415478,34.83,77039.14,36.5,0.43535,0.00015,28.95402]
[1779149418704,34.83,77044.13,36.5,0.43612,0.00015,28.96502]
[1779149418719,34.83,77044.13,36.5,0.43612,0.00015,28.96502]
[1779149418925,34.83,77044.13,36.5,0.43612,0.00015,28.96502]
[1779149420627,34.83,77043.24,36.5,0.43598,0.00015,28.96308]
[1779149420960,34.83,77043.24,36.5,0.43598,0.00015,28.96308]
[1779149421823,34.83,77040.26,36.5,0.43553,0.00015,28.95651]
[1779149423040,34.83,77038.52,36.5,0.43526,0.00015,28.95266]
[1779149423922,34.83,77038.52,36.5,0.43526,0.00015,28.95266]
[1779149424045,34.83,77039.68,36.5,0.43544,0.00015,28.95523]
[1779149424052,34.83,77039.68,36.5,0.43544,0.00015,28.95523]
[1779149424568,34.83,77039.68,36.5,0.43544,0.00015,28.95523]
[1779149424751,34.83,77039.68,36.5,0.43544,0.00015,28.95523]
[1779149424912,34.83,77039.68,36.5,0.43544,0.00015,28.95523]
[1779149425350,34.83,77041.91,36.5,0.43578,0.00015,28.96015]
[1779149426058,34.83,77041.56,36.5,0.43572,0.00015,28.95938]
[1779149429785,34.83,77034.79,36.5,0.43468,0.00015,28.94435]
[1779149433714,34.83,77043.39,36.5,0.436,0.00015,28.96029]
[1779149434130,34.83,77043.39,36.5,0.436,0.00015,28.96029]
[1779149434209,34.83,77043.39,36.5,0.436,0.00015,28.96029]
[1779149434217,34.83,77043.39,36.5,0.436,0.00015,28.96029]
[1779149435763,34.83,77043.27,36.5,0.43598,0.00015,28.96003]
[1779149436256,34.83,77046.19,36.5,0.43643,0.00015,28.96643]
[1779149437288,34.83,77045.74,36.5,0.43636,0.00015,28.96545]
[1779149440222,34.83,77042.58,36.5,0.43588,0.00015,28.95853]
[1779149440239,34.83,77042.58,36.5,0.43588,0.00015,28.95853]
[1779149444041,34.83,77041.79,36.5,0.43575,0.00015,28.9568]
[1779149444045,34.83,77041.79,36.5,0.43575,0.00015,28.9568]
[1779149444333,34.83,77041.79,36.5,0.43575,0.00015,28.9568]
[1779149447221,34.83,77044.72,36.5,0.43621,0.00015,28.96325]
[1779149449092,34.83,77045.47,36.5,0.43632,0.00015,28.9649]
[1779149454861,34.83,77045.66,36.5,0.43635,0.00015,28.96535]
[1779149459896,34.83,77045.18,36.5,0.43628,0.00015,28.96433]
[1779149460061,34.83,77045.18,36.5,0.43628,0.00015,28.96433]
[1779149460508,34.83,77045.18,36.5,0.43628,0.00015,28.96433]
[1779149464348,34.83,77048.13,36.5,0.43674,0.00015,28.97079]
[1779149464596,34.83,77048.13,36.5,0.43674,0.00015,28.97079]
[1779149465265,34.83,77047.96,36.5,0.43671,0.00015,28.97043]
[1779149465273,34.83,77047.96,36.5,0.43671,0.00015,28.97043]
[1779149465431,34.83,77047.96,36.5,0.43671,0.00015,28.97043]
[1779149466311,34.83,77052.17,36.5,0.43736,0.00015,28.97955]
[1779149470842,34.83,77049.85,36.5,0.437,0.00015,28.97448]
[1779149474335,34.83,77048.39,36.5,0.43677,0.00015,28.97126]
[1779149480040,34.83,77048.05,36.5,0.43671,0.00015,28.97046]
[1779149480206,34.83,77048.05,36.5,0.43671,0.00015,28.97046]
[1779149480878,34.83,77048.05,36.5,0.43671,0.00015,28.97046]
[1779149481291,34.83,77046.66,36.5,0.4365,0.00015,28.96742]
[1779149483039,34.83,77042.58,36.5,0.43587,0.00015,28.95846]
[1779149483869,34.83,77040.11,36.5,0.43549,0.00015,28.953]
[1779149487422,34.83,77047.34,36.5,0.4366,0.00015,28.96887]
[1779149492281,34.82,77044.5,36.5,0.43615,0.00015,28.9595]
[1779149494147,34.82,77049.02,36.5,0.43685,0.00015,28.96935]
[1779149494397,34.82,77049.02,36.5,0.43685,0.00015,28.96935]
[1779149497878,34.82,77053.96,36.5,0.4376,0.00015,28.98001]
[1779149500698,34.82,77047.58,36.5,0.43662,0.00015,28.96614]
[1779149503573,34.82,77042.1,36.5,0.43577,0.00015,28.9541]
[1779149505431,34.82,77042.81,36.5,0.43588,0.00015,28.95565]
[1779149510681,34.82,77048.73,36.5,0.43679,0.00015,28.96858]
[1779149516293,34.81,77050.69,36.5,0.43708,0.00015,28.97276]
[1779149519741,34.81,77049.97,36.5,0.43697,0.00015,28.97118]
[1779149519757,34.81,77049.97,36.5,0.43697,0.00015,28.97118]
[1779149519822,34.81,77049.97,36.5,0.43697,0.00015,28.97118]
[1779149519878,34.81,77049.97,36.5,0.43697,0.00015,28.97118]
[1779149520323,34.81,77049.64,36.5,0.43692,0.00015,28.97044]
[1779149520802,34.81,77049.64,36.5,0.43692,0.00015,28.97044]
[1779149521183,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522442,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522450,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522459,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522476,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522566,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522574,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522710,34.81,77048.32,36.5,0.43671,0.00015,28.96756]
[1779149522753,34.81,77038.23,36.5,0.43516,0.00015,28.94534]
[1779149525356,34.81,77051.99,36.5,0.43728,0.00015,28.9755]
[1779149530391,34.81,77054.81,36.5,0.43771,0.00015,28.98153]
[1779149535426,34.81,77054.3,36.5,0.43762,0.00015,28.98036]
[1779149540461,34.8,77055.16,36.5,0.43775,0.00015,28.98215]
[1779149541626,34.8,77055.16,36.5,0.43775,0.00015,28.98215]
[1779149544150,34.8,77055.42,36.5,0.43779,0.00015,28.98267]
[1779149544636,34.8,77055.42,36.5,0.43779,0.00015,28.98267]
[1779149544919,34.8,77062.02,36.5,0.4388,0.00015,28.99675]
[1779149545254,34.8,77062.02,36.5,0.4388,0.00015,28.99675]
[1779149545491,34.8,77062.02,36.5,0.4388,0.00015,28.99675]
[1779149547367,34.8,77070.57,36.5,0.44012,0.00015,29.01472]
[1779149549644,34.8,77070.19,36.5,0.44006,0.00015,29.01392]
[1779149550626,34.8,77070.88,36.5,0.44016,0.00015,29.01535]
[1779149555724,34.8,77075.71,36.5,0.4409,0.00015,29.0222]
[1779149555790,34.8,77075.71,36.5,0.4409,0.00015,29.0222]
[1779149561609,34.8,77074.18,36.5,0.44065,0.00015,29.01897]
[1779149566242,34.79,77075.42,36.5,0.44084,0.00015,29.0215]
[1779149566327,34.79,77075.42,36.5,0.44084,0.00015,29.0215]
[1779149567651,34.8,77083.25,36.5,0.44205,0.00015,29.03757]
[1779149571570,34.8,77088.93,36.5,0.44293,0.00015,29.04907]
[1779149572878,34.8,77088.76,36.5,0.44291,0.00015,29.04874]
[1779149574224,34.8,77090.08,36.5,0.44311,0.00015,29.05138]
[1779149575141,34.8,77090.08,36.5,0.44311,0.00015,29.05138]
[1779149581150,34.8,77098.12,36.5,0.44436,0.00015,29.06742]
[1779149582652,34.8,77099.1,36.5,0.44451,0.00015,29.06937]
[1779149587794,34.81,77101.57,36.5,0.4449,0.00015,29.07428]
[1779149590197,34.81,77101.69,36.5,0.44492,0.00015,29.07453]
[1779149590995,34.81,77101.69,36.5,0.44492,0.00015,29.07453]
[1779149591060,34.81,77101.69,36.5,0.44492,0.00015,29.07453]
[1779149591126,34.81,77101.69,36.5,0.44492,0.00015,29.07453]
[1779149591303,34.81,77099.85,36.5,0.44464,0.00015,29.07095]
[1779149592829,34.8,77088.68,36.5,0.44289,0.00015,29.04853]
[1779149595631,34.8,77083.17,36.5,0.44204,0.00015,29.03738]
[1779149595645,34.8,77083.17,36.5,0.44204,0.00015,29.03738]
[1779149595851,34.79,77081.64,36.5,0.4418,0.00015,29.03425]
[1779149597864,34.79,77072.33,36.5,0.44036,0.00015,29.01507]
[1779149601327,34.79,77068.84,36.5,0.43982,0.00015,29.00773]
[1779149605178,34.79,77066.84,36.5,0.4395,0.00015,29.00346]
[1779149610622,34.78,77062.21,36.5,0.43878,0.00015,28.99357]
[1779149610637,34.78,77062.21,36.5,0.43878,0.00015,28.99357]
[1779149610768,34.78,77062.21,36.5,0.43878,0.00015,28.99357]
[1779149610819,34.78,77062.21,36.5,0.43878,0.00015,28.99357]
[1779149613229,34.78,77060.02,36.5,0.43843,0.00015,28.98575]
[1779149616091,34.78,77059.09,36.5,0.43829,0.00015,28.98373]
[1779149621499,34.78,77058.36,36.5,0.43817,0.00015,28.98209]
[1779149621508,34.78,77058.36,36.5,0.43817,0.00015,28.98209]
[1779149621739,34.78,77058.36,36.5,0.43817,0.00015,28.98209]
[1779149622032,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149622546,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149622553,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149622618,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149622762,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149623088,34.78,77059.36,36.5,0.43832,0.00015,28.98421]
[1779149623143,34.78,77070.75,36.5,0.44008,0.00015,29.00827]
[1779149623499,34.78,77070.75,36.5,0.44008,0.00015,29.00827]
[1779149625916,34.78,77074.27,36.5,0.44062,0.00015,29.01559]
[1779149631095,34.78,77070.82,36.5,0.44009,0.00015,29.00842]
[1779149634406,34.78,77068.7,36.5,0.43976,0.00015,29.00399]
[1779149634444,34.78,77068.7,36.5,0.43976,0.00015,29.00399]
[1779149635123,34.78,77066.83,36.5,0.43947,0.00015,29.00005]
[1779149636450,34.77,77065.85,36.5,0.43932,0.00015,28.99796]
[1779149641159,34.77,77063.99,36.5,0.43902,0.00015,28.99396]
[1779149641189,34.77,77063.99,36.5,0.43902,0.00015,28.99396]
[1779149641256,34.77,77064.1,36.5,0.43904,0.00015,28.99418]
[1779149644000,34.77,77057.55,36.5,0.43803,0.00015,28.9802]
[1779149644071,34.77,77057.55,36.5,0.43803,0.00015,28.9802]
[1779149644381,34.77,77057.99,36.5,0.43809,0.00015,28.98113]
[1779149647808,34.77,77064.24,36.5,0.43905,0.00015,28.99438]
[1779149648629,34.77,77064.0,36.5,0.43902,0.00015,28.99386]
[1779149648979,34.77,77064.0,36.5,0.43902,0.00015,28.99386]
[1779149649221,34.77,77065.7,36.5,0.43928,0.00015,28.99743]
[1779149654584,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654664,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654673,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654685,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654946,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654955,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149654985,34.77,77068.88,36.5,0.43977,0.00015,29.00417]
[1779149655312,34.77,77068.04,36.5,0.43964,0.00015,29.00243]
[1779149656976,34.77,77081.95,36.5,0.44178,0.00015,29.03115]
[1779149658197,34.77,77081.95,36.5,0.44178,0.00015,29.03115]
[1779149658399,34.76,77083.86,36.5,0.44208,0.00015,29.03501]
[1779149659125,34.76,77083.86,36.5,0.44208,0.00015,29.03501]
[1779149661603,34.77,77086.02,36.5,0.44241,0.00015,29.03939]
[1779149667347,34.77,77088.36,36.5,0.44279,0.00015,29.04428]
[1779149668906,34.77,77088.36,36.5,0.44279,0.00015,29.04428]
[1779149669029,34.77,77088.36,36.5,0.44279,0.00015,29.04428]
[1779149670625,34.78,77081.31,36.5,0.4417,0.00015,29.03004]
[1779149676410,34.77,77076.32,36.5,0.44092,0.00015,29.01667]
[1779149678392,34.77,77076.16,36.5,0.4409,0.00015,29.01634]
[1779149678423,34.77,77076.16,36.5,0.4409,0.00015,29.01634]
[1779149678871,34.77,77076.16,36.5,0.4409,0.00015,29.01634]
[1779149682456,34.78,77083.55,36.5,0.44204,0.00015,29.03151]
[1779149685117,34.78,77082.03,36.5,0.44181,0.00015,29.02842]
[1779149686537,34.78,77079.9,36.5,0.44148,0.00015,29.02407]
[1779149687788,34.78,77078.41,36.5,0.44125,0.00015,29.02101]
[1779149688318,34.78,77078.31,36.5,0.44123,0.00015,29.0208]
[1779149692170,34.78,77078.41,36.5,0.44125,0.00015,29.02102]
[1779149693276,34.78,77078.27,36.5,0.44123,0.00015,29.02074]
[1779149695437,34.78,77078.31,36.5,0.44124,0.00015,29.02082]
[1779149699545,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149699560,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149699577,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149699799,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149699877,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149700031,34.78,77077.65,36.5,0.44113,0.00015,29.01946]
[1779149700127,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700343,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700528,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700539,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700663,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700667,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700775,34.78,77076.26,36.5,0.44092,0.00015,29.01659]
[1779149700791,34.77,77064.47,36.5,0.4391,0.00015,28.99194]
[1779149701571,34.77,77064.47,36.5,0.4391,0.00015,28.99194]
[1779149701582,34.77,77064.47,36.5,0.4391,0.00015,28.99194]
[1779149701618,34.77,77057.46,36.5,0.43802,0.00015,28.97701]
[1779149702756,34.77,77057.46,36.5,0.43802,0.00015,28.97701]
[1779149706075,34.77,77050.09,36.5,0.43688,0.00015,28.96105]
[1779149708459,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708595,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708605,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708639,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708758,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708878,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149708893,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149709082,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149709091,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149709096,34.77,77050.0,36.5,0.43686,0.00015,28.96083]
[1779149710144,34.77,77046.15,36.5,0.43627,0.00015,28.9524]
[1779149711706,34.77,77042.19,36.5,0.43566,0.00015,28.94367]
[1779149712036,34.77,77042.19,36.5,0.43566,0.00015,28.94367]
[1779149714436,34.77,77041.38,36.5,0.43553,0.00015,28.94187]
[1779149714659,34.77,77041.38,36.5,0.43553,0.00015,28.94187]
[1779149714950,34.77,77041.38,36.5,0.43553,0.00015,28.94187]
[1779149715352,34.77,77045.15,36.5,0.43611,0.00015,28.95019]
[1779149716246,34.77,77045.15,36.5,0.43611,0.00015,28.95019]
[1779149716340,34.77,77045.56,36.5,0.43617,0.00015,28.95108]
[1779149718611,34.77,77048.33,36.5,0.4366,0.00015,28.95714]
[1779149720849,34.77,77047.87,36.5,0.43653,0.00015,28.95612]
[1779149720959,34.77,77047.87,36.5,0.43653,0.00015,28.95612]
[1779149722171,34.77,77050.07,36.5,0.43687,0.00015,28.96091]
[1779149727355,34.77,77052.05,36.5,0.43717,0.00015,28.96516]
[1779149732817,34.77,77050.42,36.5,0.4369,0.00015,28.95845]
[1779149733783,34.77,77050.42,36.5,0.4369,0.00015,28.95845]
[1779149734326,34.77,77050.42,36.5,0.4369,0.00015,28.95845]
[1779149734425,34.77,77050.2,36.5,0.43687,0.00015,28.95797]
[1779149734648,34.77,77050.2,36.5,0.43687,0.00015,28.95797]
[1779149734878,34.77,77050.2,36.5,0.43687,0.00015,28.95797]
[1779149735581,34.77,77044.57,36.5,0.436,0.00015,28.94566]
[1779149737011,34.77,77044.57,36.5,0.436,0.00015,28.94567]
[1779149737112,34.77,77034.72,36.5,0.43449,0.00015,28.9238]
[1779149742871,34.77,77037.33,36.5,0.43489,0.00015,28.92965]
[1779149742879,34.77,77037.33,36.5,0.43489,0.00015,28.92965]
[1779149743912,34.77,77037.68,36.5,0.43494,0.00015,28.93044]
[1779149746437,34.77,77048.49,36.5,0.43661,0.00015,28.95431]
[1779149751962,34.77,77050.34,36.5,0.4369,0.00015,28.95842]
[1779149754191,34.77,77050.67,36.5,0.43696,0.00015,28.95915]
[1779149756032,34.77,77051.57,36.5,0.4371,0.00015,28.96112]
[1779149756048,34.77,77051.57,36.5,0.4371,0.00015,28.96112]
[1779149756878,34.77,77051.89,36.5,0.43715,0.00015,28.96184]
[1779149757199,34.77,77051.89,36.5,0.43715,0.00015,28.96184]
[1779149761871,34.78,77048.92,36.5,0.4367,0.00015,28.95545]
[1779149767070,34.78,77047.8,36.5,0.43653,0.00015,28.95308]
[1779149771893,34.78,77044.24,36.5,0.43598,0.00015,28.94531]
[1779149774660,34.78,77043.87,36.5,0.43593,0.00015,28.94452]
[1779149774683,34.78,77043.87,36.5,0.43593,0.00015,28.94452]
[1779149774928,34.78,77043.87,36.5,0.43593,0.00015,28.94452]
[1779149775465,34.78,77045.0,36.5,0.4361,0.00015,28.94701]
[1779149778147,34.78,77055.79,36.5,0.43777,0.00015,28.97051]
[1779149778778,34.78,77055.79,36.5,0.43777,0.00015,28.97051]
[1779149780122,34.78,77055.58,36.5,0.43774,0.00015,28.97007]
[1779149781058,34.78,77058.65,36.5,0.43821,0.00015,28.97668]
[1779149781065,34.78,77058.65,36.5,0.43821,0.00015,28.97668]
[1779149781223,34.79,77059.8,36.5,0.43839,0.00015,28.97915]
[1779149783575,34.79,77064.78,36.5,0.43916,0.00015,28.98971]
[1779149784004,34.79,77064.78,36.5,0.43916,0.00015,28.98971]
[1779149784948,34.78,77064.48,36.5,0.43911,0.00015,28.98908]
[1779149787004,34.78,77061.79,36.5,0.4387,0.00015,28.98336]
[1779149789550,34.78,77062.55,36.5,0.43881,0.00015,28.98496]
[1779149793171,34.78,77060.99,36.5,0.43856,0.00015,28.97851]
[1779149793615,34.78,77060.87,36.5,0.43854,0.00015,28.97825]
[1779149793668,34.78,77060.87,36.5,0.43854,0.00015,28.97825]
[1779149795232,34.78,77061.02,36.5,0.43857,0.00015,28.97857]
[1779149798342,34.78,77060.51,36.5,0.43849,0.00015,28.97747]
[1779149798374,34.78,77060.51,36.5,0.43849,0.00015,28.97747]
[1779149798689,34.78,77061.66,36.5,0.43866,0.00015,28.97991]
[1779149798834,34.78,77061.66,36.5,0.43866,0.00015,28.97991]
[1779149799113,34.78,77061.66,36.5,0.43866,0.00015,28.97991]
[1779149800390,34.78,77061.99,36.5,0.43871,0.00015,28.98061]
[1779149800391,34.78,77070.46,36.5,0.44002,0.00015,28.99844]
[1779149801724,34.78,77070.46,36.5,0.44002,0.00015,28.99843]
[1779149802391,34.78,77079.92,36.5,0.44148,0.00015,29.01798]
[1779149802545,34.78,77079.92,36.5,0.44148,0.00015,29.01798]
[1779149802557,34.78,77079.92,36.5,0.44148,0.00015,29.01798]
[1779149803878,34.78,77080.41,36.5,0.44156,0.00015,29.01902]
[1779149805260,34.78,77085.67,36.5,0.44237,0.00015,29.02974]
[1779149806502,34.79,77094.82,36.5,0.44379,0.00015,29.0481]
[1779149807503,34.79,77097.1,36.5,0.44414,0.00015,29.05263]
[1779149813392,34.79,77100.26,36.5,0.44464,0.00015,29.05892]
[1779149817434,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149817490,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149817604,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149818481,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149818498,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149818601,34.79,77101.34,36.5,0.44481,0.00015,29.06109]
[1779149818613,34.79,77105.85,36.5,0.44551,0.00015,29.06987]
[1779149819906,34.8,77114.1,36.5,0.44678,0.00015,29.0857]
[1779149820666,34.8,77114.1,36.5,0.44678,0.00015,29.0857]
[1779149820704,34.8,77114.1,36.5,0.44678,0.00015,29.0857]
[1779149820918,34.8,77114.1,36.5,0.44678,0.00015,29.0857]
[1779149825021,34.8,77115.48,36.5,0.447,0.00015,29.08834]
[1779149826468,34.8,77114.81,36.5,0.4469,0.00015,29.08709]
[1779149826710,34.8,77114.81,36.5,0.4469,0.00015,29.08709]
[1779149826719,34.8,77114.81,36.5,0.4469,0.00015,29.08709]
[1779149826810,34.8,77114.81,36.5,0.4469,0.00015,29.08709]
[1779149829504,34.8,77105.19,36.5,0.44542,0.00015,29.0687]
[1779149835340,34.8,77108.55,36.5,0.44594,0.00015,29.07523]
[1779149835876,34.8,77109.77,36.5,0.44613,0.00015,29.07759]
[1779149841591,34.81,77113.1,36.5,0.44665,0.00015,29.08399]
[1779149842770,34.81,77113.1,36.5,0.44665,0.00015,29.08399]
[1779149842775,34.81,77113.1,36.5,0.44665,0.00015,29.08399]
[1779149843319,34.81,77113.1,36.5,0.44665,0.00015,29.08399]
[1779149844612,34.81,77122.6,36.5,0.44812,0.00015,29.10187]
[1779149847931,34.81,77123.1,36.5,0.4482,0.00015,29.10282]
[1779149852534,34.81,77122.47,36.5,0.4481,0.00015,29.09861]
[1779149853716,34.81,77124.69,36.5,0.44844,0.00015,29.10274]
[1779149853809,34.81,77124.69,36.5,0.44844,0.00015,29.10274]
[1779149855734,34.81,77127.32,36.5,0.44885,0.00015,29.10761]
[1779149855787,34.81,77127.32,36.5,0.44885,0.00015,29.10761]
[1779149856036,34.81,77127.32,36.5,0.44885,0.00015,29.10761]
[1779149858714,34.81,77136.1,36.5,0.45021,0.00015,29.12358]
[1779149862003,34.81,77136.49,36.5,0.45027,0.00015,29.12428]
[1779149862388,34.81,77136.49,36.5,0.45027,0.00015,29.12428]
[1779149862878,34.81,77135.67,36.5,0.45014,0.00015,29.12279]
[1779149863000,34.81,77135.67,36.5,0.45014,0.00015,29.12279]
[1779149863233,34.81,77135.67,36.5,0.45014,0.00015,29.12279]
[1779149863428,34.81,77135.67,36.5,0.45014,0.00015,29.12279]
[1779149864068,34.81,77132.89,36.5,0.44971,0.00015,29.11776]
[1779149864230,34.81,77132.89,36.5,0.44971,0.00015,29.11776]
[1779149865035,34.81,77131.02,36.5,0.44942,0.00015,29.11436]
[1779149869886,34.81,77129.85,36.5,0.44924,0.00015,29.11221]
[1779149874505,34.81,77129.56,36.5,0.44919,0.00015,29.11167]
[1779149875578,34.81,77128.8,36.5,0.44908,0.00015,29.1103]
[1779149875625,34.81,77128.8,36.5,0.44908,0.00015,29.1103]
[1779149876412,34.81,77128.8,36.5,0.44908,0.00015,29.1103]
[1779149877847,34.81,77119.01,36.5,0.44757,0.00015,29.09219]
[1779149879797,34.81,77118.19,36.5,0.44744,0.00015,29.09066]
[1779149882372,34.82,77116.78,36.5,0.44723,0.00015,29.08802]
[1779149882437,34.82,77116.78,36.5,0.44723,0.00015,29.08802]
[1779149882469,34.82,77116.78,36.5,0.44723,0.00015,29.08802]
[1779149883261,34.82,77115.95,36.5,0.4471,0.00015,29.08646]
[1779149883399,34.82,77115.95,36.5,0.4471,0.00015,29.08646]
[1779149883455,34.82,77115.95,36.5,0.4471,0.00015,29.08646]
[1779149883453,34.82,77115.21,36.5,0.44699,0.00015,29.08507]
[1779149884391,34.82,77115.21,36.5,0.44699,0.00015,29.08507]
[1779149885366,34.82,77111.63,36.5,0.44643,0.00015,29.07827]
[1779149887515,34.82,77112.38,36.5,0.44655,0.00015,29.07972]
[1779149887535,34.82,77112.38,36.5,0.44655,0.00015,29.07972]
[1779149887538,34.82,77112.38,36.5,0.44655,0.00015,29.07972]
[1779149888640,34.82,77113.09,36.5,0.44666,0.00015,29.08108]
[1779149893697,34.82,77116.06,36.5,0.44712,0.00015,29.08672]
[1779149896138,34.82,77115.75,36.5,0.44708,0.00015,29.08614]
[1779149901744,34.82,77111.72,36.5,0.44646,0.00015,29.07853]
[1779149908276,34.82,77110.25,36.5,0.44623,0.00015,29.07576]
[1779149908689,34.82,77110.69,36.5,0.4463,0.00015,29.0766]
[1779149913420,34.82,77115.87,36.5,0.4471,0.00015,29.08335]
[1779149919194,34.82,77121.21,36.5,0.44792,0.00015,29.09338]
[1779149924531,34.82,77124.33,36.5,0.4484,0.00015,29.09917]
[1779149926239,34.82,77122.5,36.5,0.44812,0.00015,29.09578]
[1779149931375,34.82,77123.05,36.5,0.44821,0.00015,29.0968]
[1779149932356,34.82,77122.36,36.5,0.4481,0.00015,29.09552]
[1779149937386,34.82,77122.3,36.5,0.44809,0.00015,29.0954]
[1779149940344,34.82,77122.19,36.5,0.44807,0.00015,29.0952]
[1779149943442,34.82,77124.1,36.5,0.44837,0.00015,29.09875]
[1779149944082,34.83,77124.7,36.5,0.44846,0.00015,29.09987]
[1779149946211,34.82,77124.14,36.5,0.44838,0.00015,29.09883]
[1779149949743,34.83,77127.07,36.5,0.44883,0.00015,29.10425]
[1779149949790,34.83,77127.07,36.5,0.44883,0.00015,29.10425]
[1779149949792,34.83,77127.07,36.5,0.44883,0.00015,29.10425]
[1779149949802,34.83,77127.07,36.5,0.44883,0.00015,29.10425]
[1779149950358,34.83,77127.43,36.5,0.44889,0.00015,29.10493]
[1779149953157,34.83,77132.45,36.5,0.44967,0.00015,29.11412]
[1779149953174,34.83,77132.45,36.5,0.44967,0.00015,29.11412]
[1779149953319,34.83,77132.45,36.5,0.44967,0.00015,29.11412]
[1779149953338,34.83,77132.45,36.5,0.44967,0.00015,29.11412]
[1779149953409,34.83,77132.45,36.5,0.44967,0.00015,29.11412]
[1779149953988,34.83,77135.99,36.5,0.45021,0.00015,29.12053]
[1779149954272,34.83,77135.99,36.5,0.45021,0.00015,29.12053]
[1779149956455,34.83,77135.46,36.5,0.45013,0.00015,29.11957]
[1779149959339,34.83,77132.5,36.5,0.44967,0.00015,29.1142]
[1779149959352,34.83,77132.5,36.5,0.44967,0.00015,29.1142]
[1779149960648,34.83,77129.52,36.5,0.44921,0.00015,29.10877]
[1779149960650,34.83,77129.52,36.5,0.44921,0.00015,29.10877]
[1779149966470,34.83,77127.83,36.5,0.44895,0.00015,29.10567]
[1779149967467,34.83,77127.83,36.5,0.44895,0.00015,29.10567]
[1779149967475,34.83,77127.83,36.5,0.44895,0.00015,29.10567]
[1779149969952,34.83,77132.91,36.5,0.44973,0.00015,29.11493]
[1779149970105,34.83,77132.91,36.5,0.44973,0.00015,29.11493]
[1779149970204,34.83,77132.91,36.5,0.44973,0.00015,29.11493]
[1779149975533,34.82,77142.26,36.5,0.45117,0.00015,29.12855]
[1779149975660,34.82,77142.26,36.5,0.45117,0.00015,29.12855]
[1779149981575,34.82,77138.09,36.5,0.45052,0.00015,29.12108]
[1779149983881,34.82,77138.53,36.5,0.45059,0.00015,29.12186]
[1779149984850,34.82,77139.16,36.5,0.45068,0.00015,29.12298]
[1779149984907,34.82,77146.92,36.5,0.45188,0.00015,29.13671]
[1779149986151,34.82,77146.92,36.5,0.45188,0.00015,29.13671]
[1779149987955,34.82,77147.93,36.5,0.45204,0.00015,29.13846]
[1779149990225,34.82,77149.01,36.5,0.4522,0.00015,29.14032]
[1779149993387,34.82,77147.52,36.5,0.45197,0.00015,29.1377]
[1779149994066,34.82,77147.19,36.5,0.45191,0.00015,29.1371]
[1779149994074,34.82,77147.19,36.5,0.45191,0.00015,29.1371]
[1779149995197,34.81,77147.99,36.5,0.45204,0.00015,29.13849]
[1779149995239,34.81,77147.99,36.5,0.45204,0.00015,29.13849]
[1779149996125,34.81,77147.44,36.5,0.45195,0.00015,29.13752]
[1779149996681,34.81,77147.68,36.5,0.45199,0.00015,29.13793]
[1779149997996,34.81,77148.32,36.5,0.45209,0.00015,29.13905]
[1779149999098,34.81,77148.2,36.5,0.45207,0.00015,29.13882]
[1779150000191,34.81,77148.48,36.5,0.45211,0.00015,29.1393]
[1779150001389,34.81,77148.97,36.5,0.45218,0.00015,29.14015]
[1779150001977,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002011,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002038,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002176,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002245,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002300,34.81,77149.9,36.5,0.45233,0.00015,29.14176]
[1779150002516,34.81,77150.1,36.5,0.45235,0.00015,29.1421]
[1779150004439,34.81,77155.29,36.5,0.45316,0.00015,29.15107]
[1779150004561,34.81,77155.29,36.5,0.45316,0.00015,29.15107]
[1779150004527,34.81,77162.47,36.5,0.45427,0.00015,29.16328]
[1779150004938,34.81,77162.47,36.5,0.45427,0.00015,29.16328]
[1779150006355,34.81,77163.71,36.5,0.45446,0.00015,29.16536]
[1779150006698,34.81,77166.14,36.5,0.45483,0.00015,29.16943]
[1779150007291,34.81,77166.14,36.5,0.45483,0.00015,29.16943]
[1779150007371,34.81,77166.14,36.5,0.45483,0.00015,29.16943]
[1779150007550,34.81,77165.79,36.5,0.45478,0.00015,29.16884]
[1779150008366,34.81,77165.79,36.5,0.45478,0.00015,29.16884]
[1779150008407,34.81,77167.14,36.5,0.45499,0.00015,29.17111]
[1779150008878,34.81,77167.14,36.5,0.45499,0.00015,29.17111]
[1779150009454,34.81,77172.49,36.5,0.45582,0.00015,29.17995]
[1779150010316,34.81,77172.49,36.5,0.45582,0.00015,29.17995]
[1779150010616,34.81,77172.49,36.5,0.45582,0.00015,29.17995]
[1779150012647,34.81,77174.55,36.5,0.45614,0.00015,29.18335]
[1779150015397,34.81,77171.94,36.5,0.45574,0.00015,29.17909]
[1779150015592,34.81,77171.94,36.5,0.45574,0.00015,29.17909]
[1779150015625,34.81,77168.53,36.5,0.45521,0.00015,29.17347]
[1779150017888,34.81,77158.04,36.5,0.45359,0.00015,29.15582]
[1779150023877,34.81,77158.48,36.5,0.45365,0.00015,29.15652]
[1779150028913,34.81,77161.75,36.5,0.45415,0.00015,29.16204]
[1779150033948,34.81,77162.67,36.5,0.45429,0.00015,29.16046]
[1779150037491,34.8,77162.0,36.5,0.45418,0.00015,29.15932]
[1779150037545,34.8,77164.01,36.5,0.45449,0.00015,29.16269]
[1779150039213,34.8,77164.01,36.5,0.45449,0.00015,29.16269]
[1779150039315,34.81,77172.77,36.5,0.45585,0.00015,29.17726]
[1779150045088,34.81,77175.65,36.5,0.4563,0.00015,29.18201]
[1779150047706,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150047795,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150047856,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150047886,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150047907,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150048028,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150048345,34.81,77177.51,36.5,0.45659,0.00015,29.18506]
[1779150048407,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150048847,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150048932,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049237,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049403,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049404,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049432,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049449,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049553,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049661,34.81,77187.07,36.5,0.45807,0.00015,29.20036]
[1779150049662,34.81,77199.14,36.5,0.45994,0.00015,29.2191]
[1779150049854,34.81,77199.14,36.5,0.45994,0.00015,29.2191]
[1779150050178,34.81,77199.14,36.5,0.45994,0.00015,29.2191]
[1779150050250,34.81,77199.14,36.5,0.45994,0.00015,29.2191]
[1779150050353,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150050728,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150050841,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150050950,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051378,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051448,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051501,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051543,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051631,34.81,77223.49,36.5,0.46372,0.00015,29.25494]
[1779150051579,34.81,77244.5,36.5,0.46697,0.00016,29.28377]
[1779150051724,34.81,77244.5,36.5,0.46697,0.00016,29.28377]
[1779150052186,34.81,77244.5,36.5,0.46697,0.00016,29.28377]
[1779150052560,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150052711,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150052871,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150052873,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150052878,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150053235,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150053377,34.81,77235.55,36.5,0.46559,0.00016,29.27172]
[1779150053571,34.81,77225.73,36.5,0.46406,0.00015,29.2581]
[1779150053868,34.81,77225.73,36.5,0.46406,0.00015,29.2581]
[1779150054063,34.81,77225.73,36.5,0.46406,0.00015,29.2581]
[1779150054677,34.81,77223.46,36.5,0.46371,0.00015,29.25488]
[1779150057315,34.81,77225.39,36.5,0.46401,0.00015,29.25761]
[1779150057819,34.81,77224.41,36.5,0.46386,0.00015,29.25622]
[1779150058786,34.81,77223.92,36.5,0.46378,0.00015,29.25552]
[1779150059186,34.81,77223.92,36.5,0.46378,0.00015,29.25552]
[1779150059433,34.81,77223.92,36.5,0.46378,0.00015,29.25552]
[1779150059473,34.81,77231.43,36.5,0.46494,0.00016,29.26603]
[1779150062195,34.81,77235.63,36.5,0.46559,0.00016,29.2718]
[1779150066505,34.81,77233.96,36.5,0.46533,0.00016,29.26949]
[1779150066898,34.81,77231.24,36.5,0.46491,0.00016,29.26574]
[1779150072663,34.8,77230.78,36.5,0.46483,0.00016,29.26508]
[1779150072692,34.8,77230.78,36.5,0.46483,0.00016,29.26508]
[1779150072833,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150072885,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150072977,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073070,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073102,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073105,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073121,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073412,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073485,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073587,34.8,77230.82,36.5,0.46484,0.00016,29.26513]
[1779150073658,34.8,77242.38,36.5,0.46663,0.00016,29.28086]
[1779150073891,34.8,77242.38,36.5,0.46663,0.00016,29.28086]
[1779150074476,34.8,77242.38,36.5,0.46663,0.00016,29.28086]
[1779150074604,34.8,77242.38,36.5,0.46663,0.00016,29.28086]
[1779150074623,34.81,77260.31,36.5,0.46942,0.00016,29.30411]
[1779150074864,34.81,77260.31,36.5,0.46942,0.00016,29.30411]
[1779150076458,34.81,77271.1,36.5,0.47109,0.00016,29.31743]
[1779150079053,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079119,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079133,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079270,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079350,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079476,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079611,34.81,77270.54,36.5,0.47101,0.00016,29.31676]
[1779150079626,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150079725,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150079789,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150079806,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150079906,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150079920,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150080173,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150080472,34.81,77290.33,36.5,0.47408,0.00016,29.33986]
[1779150080705,34.81,77305.94,36.5,0.4765,0.00016,29.35686]
[1779150080846,34.81,77305.94,36.5,0.4765,0.00016,29.35686]
[1779150081320,34.81,77306.21,36.5,0.47654,0.00016,29.35714]
[1779150082539,34.81,77313.96,36.5,0.47775,0.00016,29.36517]
[1779150082795,34.81,77313.96,36.5,0.47775,0.00016,29.36517]
[1779150083563,34.81,77313.96,36.5,0.47775,0.00016,29.36517]
[1779150083626,34.81,77313.96,36.5,0.47775,0.00016,29.36517]
[1779150083748,34.81,77315.02,36.5,0.47791,0.00016,29.36625]
[1779150085005,34.81,77313.35,36.5,0.47765,0.00016,29.36455]
[1779150086483,34.81,77313.35,36.5,0.47765,0.00016,29.36455]
[1779150086713,34.81,77313.35,36.5,0.47765,0.00016,29.36455]
[1779150086878,34.81,77310.18,36.5,0.47716,0.00016,29.36129]
[1779150087024,34.81,77310.18,36.5,0.47716,0.00016,29.36129]
[1779150087495,34.81,77310.18,36.5,0.47716,0.00016,29.36129]
[1779150087855,34.81,77307.82,36.5,0.47679,0.00016,29.35883]
[1779150088190,34.81,77307.82,36.5,0.47679,0.00016,29.35883]
[1779150088633,34.81,77307.82,36.5,0.47679,0.00016,29.35883]
[1779150088699,34.81,77301.23,36.5,0.47577,0.00016,29.35185]
[1779150089824,34.81,77301.15,36.5,0.47576,0.00016,29.35176]
[1779150090485,34.81,77301.15,36.5,0.47576,0.00016,29.35176]
[1779150093056,34.81,77297.13,36.5,0.47513,0.00016,29.34431]
[1779150093111,34.81,77297.13,36.5,0.47513,0.00016,29.34431]
[1779150093349,34.81,77297.13,36.5,0.47513,0.00016,29.34431]
[1779150093856,34.81,77301.25,36.5,0.47577,0.00016,29.34878]
[1779150094195,34.81,77301.25,36.5,0.47577,0.00016,29.34878]
[1779150094978,34.81,77301.29,36.5,0.47578,0.00016,29.34882]
[1779150095889,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150095906,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096020,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096263,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096298,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096342,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096500,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096632,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096719,34.81,77305.1,36.5,0.47637,0.00016,29.35288]
[1779150096682,34.81,77318.78,36.5,0.47849,0.00016,29.36694]
[1779150096832,34.81,77318.78,36.5,0.47849,0.00016,29.36694]
[1779150097032,34.81,77318.78,36.5,0.47849,0.00016,29.36694]
[1779150097268,34.81,77318.78,36.5,0.47849,0.00016,29.36694]
[1779150097530,34.81,77339.23,36.5,0.48167,0.00016,29.3864]
[1779150097810,34.81,77339.23,36.5,0.48167,0.00016,29.3864]
[1779150098060,34.81,77339.23,36.5,0.48167,0.00016,29.3864]
[1779150098236,34.81,77339.23,36.5,0.48167,0.00016,29.3864]
[1779150098472,34.81,77339.32,36.5,0.48168,0.00016,29.38648]
[1779150099172,34.81,77339.32,36.5,0.48168,0.00016,29.38648]
[1779150099460,34.81,77339.32,36.5,0.48168,0.00016,29.38648]
[1779150099523,34.81,77355.69,36.5,0.48422,0.00016,29.40072]
[1779150099904,34.81,77355.69,36.5,0.48422,0.00016,29.40072]
[1779150101454,34.81,77355.92,36.5,0.48426,0.00016,29.40091]
[1779150101853,34.81,77356.77,36.5,0.48439,0.00016,29.40162]
[1779150102454,34.81,77356.77,36.5,0.48439,0.00016,29.40162]
[1779150102500,34.83,77356.16,36.5,0.48431,0.00016,29.40114]
[1779150104090,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104095,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104139,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104144,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104150,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104212,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104226,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104270,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104494,34.84,77351.4,36.5,0.48358,0.00016,29.39718]
[1779150104551,34.84,77323.27,36.5,0.47922,0.00016,29.37149]
[1779150104879,34.84,77323.27,36.5,0.47922,0.00016,29.37149]
[1779150105838,34.83,77322.66,36.5,0.47911,0.00016,29.37084]
[1779150106528,34.83,77314.3,36.5,0.47781,0.00016,29.3625]
[1779150107703,34.83,77314.3,36.5,0.47781,0.00016,29.3625]
[1779150107714,34.83,77305.75,36.5,0.47649,0.00016,29.35365]
[1779150108360,34.83,77305.75,36.5,0.47649,0.00016,29.35365]
[1779150108373,34.83,77305.75,36.5,0.47649,0.00016,29.35365]
[1779150108502,34.83,77305.75,36.5,0.47649,0.00016,29.35365]
[1779150108603,34.83,77299.08,36.5,0.47545,0.00016,29.34652]
[1779150109531,34.83,77299.08,36.5,0.47545,0.00016,29.34652]
[1779150109538,34.83,77299.08,36.5,0.47545,0.00016,29.34652]
[1779150109587,34.83,77299.08,36.5,0.47545,0.00016,29.34652]
[1779150109642,34.83,77299.08,36.5,0.47545,0.00016,29.34652]
[1779150109773,34.83,77293.55,36.5,0.47459,0.00016,29.34046]
[1779150109779,34.83,77293.55,36.5,0.47459,0.00016,29.34046]
[1779150110143,34.83,77293.55,36.5,0.47459,0.00016,29.34046]
[1779150110537,34.83,77293.55,36.5,0.47459,0.00016,29.34046]
[1779150111662,34.83,77288.18,36.5,0.47376,0.00016,29.33445]
[1779150111777,34.83,77288.18,36.5,0.47376,0.00016,29.33445]
[1779150115745,34.83,77285.13,36.5,0.47329,0.00016,29.33098]
[1779150115875,34.83,77285.06,36.5,0.47328,0.00016,29.3309]
[1779150117413,34.83,77284.89,36.5,0.47325,0.00016,29.33071]
[1779150117414,34.83,77284.89,36.5,0.47325,0.00016,29.33071]
[1779150117805,34.83,77282.95,36.5,0.47295,0.00016,29.32848]
[1779150118339,34.83,77282.95,36.5,0.47295,0.00016,29.32848]
[1779150118343,34.83,77282.95,36.5,0.47295,0.00016,29.32848]
[1779150120540,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150120555,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150120563,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150120589,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150120628,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150120641,34.83,77278.85,36.5,0.47232,0.00016,29.32372]
[1779150121061,34.83,77280.68,36.5,0.4726,0.00016,29.32586]
[1779150121657,34.83,77280.68,36.5,0.4726,0.00016,29.32586]
[1779150121739,34.83,77291.76,36.5,0.47432,0.00016,29.3385]
[1779150121790,34.83,77291.76,36.5,0.47432,0.00016,29.3385]
[1779150121903,34.83,77291.76,36.5,0.47432,0.00016,29.3385]
[1779150122323,34.83,77291.76,36.5,0.47432,0.00016,29.3385]
[1779150122764,34.83,77291.52,36.5,0.47429,0.00016,29.33823]
[1779150122783,34.83,77291.52,36.5,0.47429,0.00016,29.33823]
[1779150123650,34.84,77283.54,36.5,0.47305,0.00016,29.32919]
[1779150124657,34.84,77276.85,36.5,0.47201,0.00016,29.32139]
[1779150126200,34.84,77278.29,36.5,0.47224,0.00016,29.32309]
[1779150127416,34.84,77277.08,36.5,0.47205,0.00016,29.32167]
[1779150127678,34.84,77276.88,36.5,0.47202,0.00016,29.32144]
[1779150130699,34.84,77268.98,36.5,0.4708,0.00016,29.31199]
[1779150135734,34.84,77267.79,36.5,0.47062,0.00015,29.31055]
[1779150140769,34.85,77271.46,36.5,0.47119,0.00015,29.31502]
[1779150143299,34.85,77270.83,36.5,0.47109,0.00015,29.31426]
[1779150144624,34.85,77270.93,36.5,0.47111,0.00015,29.31439]
[1779150144745,34.85,77270.93,36.5,0.47111,0.00015,29.31439]
[1779150144748,34.85,77270.93,36.5,0.47111,0.00015,29.31439]
[1779150145513,34.85,77270.93,36.5,0.47111,0.00015,29.31439]
[1779150145572,34.85,77270.93,36.5,0.47111,0.00015,29.31439]
[1779150145624,34.85,77271.54,36.5,0.47121,0.00015,29.31513]
[1779150145855,34.85,77271.54,36.5,0.47121,0.00015,29.31513]
[1779150146678,34.85,77271.54,36.5,0.47121,0.00015,29.31513]
[1779150149079,34.85,77264.3,36.5,0.47009,0.00015,29.3063]
[1779150149751,34.85,77264.3,36.5,0.47009,0.00015,29.3063]
[1779150150746,34.85,77262.23,36.5,0.46977,0.00015,29.30375]
[1779150150792,34.85,77262.55,36.5,0.46982,0.00015,29.30415]
[1779150150875,34.85,77262.55,36.5,0.46982,0.00015,29.30415]
[1779150151789,34.85,77260.38,36.5,0.46948,0.00015,29.29835]
[1779150153685,34.85,77260.38,36.5,0.46948,0.00015,29.29836]
[1779150156478,34.86,77259.0,36.5,0.46927,0.00015,29.29664]
[1779150156579,34.86,77249.77,36.5,0.46784,0.00015,29.28485]
[1779150157170,34.86,77249.77,36.5,0.46784,0.00015,29.28485]
[1779150158938,34.86,77249.17,36.5,0.46775,0.00015,29.28408]
[1779150159013,34.86,77249.17,36.5,0.46775,0.00015,29.28408]
[1779150159114,34.86,77249.17,36.5,0.46775,0.00015,29.28408]
[1779150161357,34.86,77245.37,36.5,0.46716,0.00015,29.27911]
[1779150161367,34.86,77245.37,36.5,0.46716,0.00015,29.27911]
[1779150163004,34.86,77251.98,36.5,0.46819,0.00015,29.28774]
[1779150166867,34.86,77253.6,36.5,0.46844,0.00015,29.28982]
[1779150166990,34.86,77253.6,36.5,0.46844,0.00015,29.28982]
[1779150168169,34.86,77255.97,36.5,0.46881,0.00015,29.29285]
[1779150171987,34.86,77263.36,36.5,0.46995,0.00015,29.30215]
[1779150177023,34.87,77257.17,36.5,0.469,0.00015,29.29443]
[1779150179937,34.87,77257.69,36.5,0.46908,0.00015,29.2951]
[1779150182059,34.87,77246.83,36.5,0.46741,0.00015,29.28114]
[1779150182878,34.87,77246.83,36.5,0.46741,0.00015,29.28114]
[1779150183066,34.88,77253.44,36.5,0.46843,0.00015,29.28972]
[1779150185080,34.88,77262.43,36.5,0.46983,0.00015,29.30109]
[1779150190115,34.88,77259.91,36.5,0.46944,0.00015,29.29797]
[1779150195150,34.89,77264.19,36.5,0.47011,0.00015,29.30333]
[1779150200185,34.89,77266.61,36.5,0.47049,0.00015,29.30633]
[1779150201549,34.89,77266.61,36.5,0.47049,0.00015,29.30633]
[1779150203878,34.89,77258.08,36.5,0.46917,0.00015,29.29574]
[1779150206263,34.89,77258.93,36.5,0.4693,0.00015,29.29683]
[1779150206268,34.89,77258.93,36.5,0.4693,0.00015,29.29683]
[1779150206395,34.89,77258.93,36.5,0.4693,0.00015,29.29683]
[1779150206962,34.9,77255.9,36.5,0.46884,0.00015,29.29301]
[1779150207139,34.9,77255.9,36.5,0.46884,0.00015,29.29301]
[1779150208558,34.9,77244.68,36.5,0.4671,0.00015,29.27848]
[1779150212942,34.9,77245.08,36.5,0.46716,0.00015,29.27592]
[1779150213022,34.9,77245.08,36.5,0.46716,0.00015,29.27592]
[1779150213371,34.9,77245.08,36.5,0.46716,0.00015,29.27592]
[1779150218195,34.9,77252.31,36.5,0.46828,0.00015,29.28535]
[1779150218239,34.9,77252.31,36.5,0.46828,0.00015,29.28535]
[1779150220053,34.9,77249.64,36.5,0.46787,0.00015,29.2819]
[1779150225360,34.9,77246.68,36.5,0.46741,0.00015,29.27804]
[1779150226190,34.9,77246.68,36.5,0.46741,0.00015,29.27804]
[1779150229293,34.9,77243.0,36.5,0.46684,0.00015,29.2732]
[1779150234423,34.9,77243.43,36.5,0.46691,0.00015,29.27378]
[1779150236294,34.9,77243.98,36.5,0.467,0.00015,29.27451]
[1779150236295,34.9,77243.98,36.5,0.467,0.00015,29.27451]
[1779150236316,34.9,77243.98,36.5,0.467,0.00015,29.27451]
[1779150236605,34.9,77243.98,36.5,0.467,0.00015,29.27451]
[1779150236652,34.9,77243.98,36.5,0.467,0.00015,29.27451]
[1779150238624,34.9,77247.74,36.5,0.46758,0.00015,29.27945]
[1779150240571,34.9,77243.17,36.5,0.46687,0.00015,29.27344]
[1779150240795,34.9,77243.17,36.5,0.46687,0.00015,29.27344]
[1779150242878,34.9,77245.31,36.5,0.4672,0.00015,29.27627]
[1779150244493,34.9,77256.69,36.5,0.46897,0.00015,29.29098]
[1779150245069,34.9,77256.69,36.5,0.46897,0.00015,29.29098]
[1779150245072,34.9,77256.69,36.5,0.46897,0.00015,29.29098]
[1779150245087,34.9,77256.69,36.5,0.46897,0.00015,29.29098]
[1779150245995,34.9,77256.95,36.5,0.46901,0.00015,29.29131]
[1779150247515,34.9,77245.23,36.5,0.46719,0.00015,29.27617]
[1779150250839,34.9,77243.28,36.5,0.46689,0.00015,29.27359]
[1779150252964,34.9,77240.93,36.5,0.46652,0.00015,29.27046]
[1779150252969,34.9,77240.93,36.5,0.46652,0.00015,29.27046]
[1779150253559,34.9,77240.52,36.5,0.46646,0.00015,29.26991]
[1779150254054,34.9,77240.52,36.5,0.46646,0.00015,29.26991]
[1779150256581,34.9,77228.81,36.5,0.46465,0.00015,29.25394]
[1779150258256,34.9,77227.0,36.5,0.46437,0.00015,29.25141]
[1779150258300,34.9,77227.0,36.5,0.46437,0.00015,29.25141]
[1779150259215,34.9,77227.23,36.5,0.4644,0.00015,29.25173]
[1779150260505,34.9,77226.54,36.5,0.4643,0.00015,29.25076]
[1779150260943,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150260954,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150261000,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150261034,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150261201,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150261856,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150261883,34.9,77225.45,36.5,0.46413,0.00015,29.24922]
[1779150262019,34.9,77224.93,36.5,0.46404,0.00015,29.24849]
[1779150262432,34.9,77224.93,36.5,0.46404,0.00015,29.24849]
[1779150262625,34.9,77216.06,36.5,0.46267,0.00015,29.23584]
[1779150263009,34.9,77216.06,36.5,0.46267,0.00015,29.23584]
[1779150263117,34.9,77216.06,36.5,0.46267,0.00015,29.23584]
[1779150263245,34.9,77216.06,36.5,0.46267,0.00015,29.23584]
[1779150263693,34.9,77216.06,36.5,0.46267,0.00015,29.23584]
[1779150264505,34.9,77211.38,36.5,0.46195,0.00015,29.22903]
[1779150265698,34.9,77211.38,36.5,0.46195,0.00015,29.22902]
[1779150266936,34.9,77208.77,36.5,0.46154,0.00015,29.22518]
[1779150267142,34.9,77208.77,36.5,0.46154,0.00015,29.22518]
[1779150268911,34.9,77204.6,36.5,0.4609,0.00015,29.21898]
[1779150269165,34.9,77204.6,36.5,0.4609,0.00015,29.21898]
[1779150269168,34.9,77204.6,36.5,0.4609,0.00015,29.21898]
[1779150270058,34.9,77203.4,36.5,0.46071,0.00015,29.21717]
[1779150270084,34.9,77203.4,36.5,0.46071,0.00015,29.21717]
[1779150271162,34.89,77197.5,36.5,0.4598,0.00015,29.20823]
[1779150271184,34.89,77197.5,36.5,0.4598,0.00015,29.20823]
[1779150272854,34.9,77194.4,36.5,0.45931,0.00015,29.20038]
[1779150277509,34.9,77192.95,36.5,0.45909,0.00015,29.19817]
[1779150278530,34.9,77194.48,36.5,0.45933,0.00015,29.20054]
[1779150278888,34.9,77194.48,36.5,0.45933,0.00015,29.20054]
[1779150278889,34.9,77194.48,36.5,0.45933,0.00015,29.20054]
[1779150279420,34.9,77199.71,36.5,0.46014,0.00015,29.20854]
[1779150279501,34.9,77199.71,36.5,0.46014,0.00015,29.20854]
[1779150280819,34.9,77204.93,36.5,0.46095,0.00015,29.2164]
[1779150280883,34.9,77204.93,36.5,0.46095,0.00015,29.2164]
[1779150280896,34.9,77204.93,36.5,0.46095,0.00015,29.2164]
[1779150280921,34.9,77205.2,36.5,0.46099,0.00015,29.21679]
[1779150280973,34.9,77205.2,36.5,0.46099,0.00015,29.21679]
[1779150281252,34.9,77205.2,36.5,0.46099,0.00015,29.21679]
[1779150281326,34.9,77205.2,36.5,0.46099,0.00015,29.21679]
[1779150282812,34.9,77205.2,36.5,0.46099,0.00015,29.21679]
[1779150282859,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283221,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283435,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283623,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283762,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283820,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150283842,34.9,77211.89,36.5,0.46202,0.00015,29.22668]
[1779150284535,34.9,77206.41,36.5,0.46117,0.00015,29.21858]
[1779150284541,34.9,77206.41,36.5,0.46117,0.00015,29.21858]
[1779150284617,34.9,77206.41,36.5,0.46117,0.00015,29.21858]
[1779150284630,34.9,77206.41,36.5,0.46117,0.00015,29.21858]
[1779150286094,34.89,77206.03,36.5,0.46111,0.00015,29.21799]
[1779150286846,34.89,77206.03,36.5,0.46111,0.00015,29.21799]
[1779150286855,34.89,77206.03,36.5,0.46111,0.00015,29.21799]
[1779150290527,34.89,77208.49,36.5,0.46148,0.00015,29.22158]
[1779150291093,34.89,77208.24,36.5,0.46144,0.00015,29.2212]
[1779150291574,34.89,77208.24,36.5,0.46144,0.00015,29.2212]
[1779150293842,34.88,77200.11,36.5,0.46018,0.00015,29.20897]
[1779150298877,34.88,77196.46,36.5,0.45961,0.00015,29.20339]
[1779150303912,34.88,77196.37,36.5,0.4596,0.00015,29.20327]
[1779150308948,34.89,77195.47,36.5,0.45947,0.00015,29.20192]
[1779150314989,34.89,77197.12,36.5,0.45973,0.00015,29.20449]
[1779150320300,34.89,77198.99,36.5,0.46002,0.00015,29.20737]
[1779150321143,34.89,77199.03,36.5,0.46003,0.00015,29.20745]
[1779150321226,34.89,77206.09,36.5,0.46112,0.00015,29.21807]
[1779150327432,34.89,77211.34,36.5,0.46193,0.00015,29.22584]
[1779150327612,34.89,77211.34,36.5,0.46193,0.00015,29.22584]
[1779150327710,34.89,77211.34,36.5,0.46193,0.00015,29.22584]
[1779150327713,34.89,77211.34,36.5,0.46193,0.00015,29.22584]
[1779150329587,34.89,77210.72,36.5,0.46184,0.00015,29.22493]
[1779150329592,34.89,77210.72,36.5,0.46184,0.00015,29.22493]
[1779150329650,34.89,77210.72,36.5,0.46184,0.00015,29.22493]
[1779150329781,34.89,77210.72,36.5,0.46184,0.00015,29.22493]
[1779150329921,34.89,77210.72,36.5,0.46184,0.00015,29.22493]
[1779150330852,34.89,77212.63,36.5,0.46213,0.00015,29.22772]
[1779150330858,34.89,77212.63,36.5,0.46213,0.00015,29.22772]
[1779150330912,34.89,77212.63,36.5,0.46213,0.00015,29.22772]
[1779150334138,34.89,77214.94,36.5,0.46248,0.00015,29.22798]
[1779150334514,34.89,77214.94,36.5,0.46248,0.00015,29.22798]
[1779150336480,34.89,77215.29,36.5,0.46254,0.00015,29.22849]
[1779150336492,34.89,77215.29,36.5,0.46254,0.00015,29.22849]
[1779150336571,34.89,77215.29,36.5,0.46254,0.00015,29.22849]
[1779150336575,34.89,77215.29,36.5,0.46254,0.00015,29.22849]
[1779150339331,34.89,77219.74,36.5,0.46322,0.00015,29.23489]
[1779150341347,34.89,77222.29,36.5,0.46362,0.00015,29.23851]
[1779150343424,34.89,77222.0,36.5,0.46357,0.00015,29.23809]
[1779150345358,34.89,77221.58,36.5,0.46351,0.00015,29.23749]
[1779150350499,34.89,77220.78,36.5,0.46338,0.00015,29.23634]
[1779150351284,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351387,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351399,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351436,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351451,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351455,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150351471,34.89,77220.73,36.5,0.46337,0.00015,29.23626]
[1779150353484,34.89,77219.75,36.5,0.46322,0.00015,29.23486]
[1779150353753,34.89,77219.75,36.5,0.46322,0.00015,29.23486]
[1779150353765,34.89,77208.73,36.5,0.46151,0.00015,29.21883]
[1779150356264,34.89,77209.79,36.5,0.46168,0.00015,29.22039]
[1779150359301,34.89,77202.75,36.5,0.46059,0.00015,29.2099]
[1779150361185,34.89,77197.32,36.5,0.45975,0.00015,29.20166]
[1779150361315,34.89,77197.66,36.5,0.4598,0.00015,29.20216]
[1779150366350,34.88,77196.51,36.5,0.45961,0.00015,29.20034]
[1779150371385,34.87,77194.66,36.5,0.45931,0.00015,29.19743]
[1779150375997,34.87,77195.51,36.5,0.45944,0.00015,29.19869]
[1779150376688,34.87,77195.81,36.5,0.45948,0.00015,29.19912]
[1779150380951,34.86,77196.32,36.5,0.45955,0.00015,29.19985]
[1779150381033,34.86,77196.52,36.5,0.45958,0.00015,29.20014]
[1779150381066,34.86,77196.52,36.5,0.45958,0.00015,29.20014]
[1779150381103,34.86,77196.52,36.5,0.45958,0.00015,29.20014]
[1779150381147,34.86,77196.52,36.5,0.45958,0.00015,29.20014]
[1779150381456,34.86,77196.52,36.5,0.45958,0.00015,29.20015]
[1779150382063,34.86,77196.52,36.5,0.45958,0.00015,29.20015]
[1779150383000,34.86,77196.52,36.5,0.45958,0.00015,29.20015]
[1779150383792,34.86,77200.89,36.5,0.46026,0.00015,29.20681]
[1779150383806,34.86,77200.89,36.5,0.46026,0.00015,29.20681]
[1779150383832,34.86,77200.89,36.5,0.46026,0.00015,29.20681]
[1779150383889,34.86,77200.89,36.5,0.46026,0.00015,29.20681]
[1779150383919,34.86,77207.39,36.5,0.46127,0.00015,29.21657]
[1779150384411,34.86,77207.39,36.5,0.46127,0.00015,29.21657]
[1779150385406,34.86,77206.77,36.5,0.46117,0.00015,29.21563]
[1779150386383,34.86,77206.71,36.5,0.46116,0.00015,29.21553]
[1779150386491,34.86,77203.38,36.5,0.46064,0.00015,29.21054]
[1779150388505,34.86,77195.28,36.5,0.45939,0.00015,29.19821]
[1779150393540,34.86,77196.47,36.5,0.45957,0.00015,29.19694]
[1779150396472,34.86,77196.0,36.5,0.45949,0.00015,29.19622]
[1779150399829,34.86,77192.37,36.5,0.45893,0.00015,29.19062]
[1779150399850,34.86,77192.37,36.5,0.45893,0.00015,29.19062]
[1779150402232,34.86,77190.72,36.5,0.45868,0.00015,29.18806]
[1779150407638,34.86,77186.65,36.5,0.45805,0.00015,29.1817]
[1779150412673,34.86,77185.27,36.5,0.45784,0.00015,29.17954]
[1779150415424,34.86,77185.65,36.5,0.4579,0.00015,29.18015]
[1779150420729,34.87,77185.1,36.5,0.45782,0.00015,29.17931]
[1779150424757,34.87,77191.76,36.5,0.45885,0.00015,29.18977]
[1779150429792,34.87,77190.23,36.5,0.45862,0.00015,29.1874]
[1779150434827,34.87,77189.51,36.5,0.45851,0.00015,29.18629]
[1779150439862,34.87,77190.17,36.5,0.45861,0.00015,29.18733]
[1779150444897,34.87,77185.57,36.5,0.4579,0.00015,29.18012]
[1779150449932,34.87,77190.16,36.5,0.45861,0.00015,29.18735]
[1779150454967,34.87,77189.71,36.5,0.45854,0.00015,29.18356]
[1779150456480,34.87,77190.33,36.5,0.45864,0.00015,29.18453]
[1779150458995,34.88,77196.98,36.5,0.45967,0.00015,29.19481]
[1779150461423,34.88,77196.1,36.5,0.45953,0.00015,29.19347]
[1779150467484,34.88,77196.06,36.5,0.45952,0.00015,29.19341]
[1779150472562,34.88,77196.55,36.5,0.4596,0.00015,29.19416]
[1779150472567,34.88,77196.55,36.5,0.4596,0.00015,29.19416]
[1779150472584,34.88,77196.55,36.5,0.4596,0.00015,29.19416]
[1779150474354,34.88,77203.59,36.5,0.46069,0.00015,29.20484]
[1779150480780,34.88,77206.11,36.5,0.46108,0.00015,29.20861]
[1779150482409,34.88,77206.46,36.5,0.46113,0.00015,29.20913]
[1779150483831,34.88,77205.5,36.5,0.46099,0.00015,29.2077]
[1779150485580,34.88,77202.27,36.5,0.46049,0.00015,29.20286]
[1779150491220,34.88,77199.85,36.5,0.46011,0.00015,29.19921]
[1779150496257,34.88,77202.36,36.5,0.4605,0.00015,29.20301]
[1779150501292,34.88,77203.41,36.5,0.46066,0.00015,29.20459]
[1779150506016,34.88,77204.39,36.5,0.46082,0.00015,29.20607]
[1779150506091,34.88,77204.39,36.5,0.46082,0.00015,29.20607]
[1779150509348,34.88,77196.14,36.5,0.45954,0.00015,29.19356]
[1779150514383,34.88,77188.5,36.5,0.45836,0.00015,29.17863]
[1779150519418,34.88,77191.14,36.5,0.45877,0.00015,29.18278]
[1779150522490,34.88,77190.25,36.5,0.45863,0.00015,29.1814]
[1779150524500,34.88,77190.54,36.5,0.45868,0.00015,29.18187]
[1779150530496,34.89,77186.83,36.5,0.45811,0.00015,29.1761]
[1779150535531,34.89,77184.32,36.5,0.45773,0.00015,29.17218]
[1779150537933,34.89,77191.25,36.5,0.4588,0.00015,29.18308]
[1779150538272,34.89,77191.25,36.5,0.4588,0.00015,29.18308]
[1779150544045,34.89,77189.56,36.5,0.45854,0.00015,29.18047]
[1779150546461,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546500,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546567,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546628,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546669,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546792,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546812,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546846,34.9,77190.62,36.5,0.45871,0.00015,29.18214]
[1779150546887,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150547196,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150547287,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150547311,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150547823,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150548153,34.9,77175.82,36.5,0.45642,0.00015,29.15862]
[1779150547838,34.9,77157.05,36.5,0.45352,0.00015,29.12742]
[1779150548205,34.9,77157.05,36.5,0.45352,0.00015,29.12742]
[1779150548212,34.9,77157.05,36.5,0.45352,0.00015,29.12742]
[1779150548691,34.9,77157.05,36.5,0.45352,0.00015,29.12742]
[1779150549753,34.9,77156.12,36.5,0.45338,0.00015,29.12584]
[1779150549924,34.9,77156.85,36.5,0.45349,0.00015,29.12707]
[1779150550326,34.9,77156.85,36.5,0.45349,0.00015,29.12707]
[1779150550331,34.9,77156.85,36.5,0.45349,0.00015,29.12707]
[1779150551354,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551386,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551421,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551478,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551514,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551559,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551567,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551642,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551750,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551763,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551778,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551806,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551856,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551906,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150551957,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150552159,34.9,77156.85,36.5,0.45349,0.00015,29.12706]
[1779150552021,34.89,77146.59,36.5,0.4519,0.00015,29.10933]
[1779150552301,34.89,77146.59,36.5,0.4519,0.00015,29.10933]
[1779150552370,34.89,77146.59,36.5,0.4519,0.00015,29.10933]
[1779150552534,34.89,77146.59,36.5,0.4519,0.00015,29.10933]
[1779150552605,34.89,77146.59,36.5,0.4519,0.00015,29.10933]
[1779150552663,34.89,77133.39,36.5,0.44986,0.00015,29.08585]
[1779150553611,34.89,77133.39,36.5,0.44986,0.00015,29.08585]
[1779150554374,34.89,77135.04,36.5,0.45012,0.00015,29.08882]
[1779150554688,34.89,77135.04,36.5,0.45012,0.00015,29.08882]
[1779150554888,34.89,77135.04,36.5,0.45012,0.00015,29.08882]
[1779150563729,34.89,77146.87,36.5,0.45194,0.00015,29.10972]
[1779150566186,34.89,77146.87,36.5,0.45194,0.00015,29.10972]
[1779150566982,34.89,77147.06,36.5,0.45196,0.00015,29.11003]
[1779150571792,34.88,77158.37,36.5,0.4537,0.00015,29.12635]
[1779150574878,34.88,77158.77,36.5,0.45376,0.00015,29.12702]
[1779150576508,34.88,77158.0,36.5,0.45363,0.00015,29.12569]
[1779150579849,34.88,77163.16,36.5,0.45443,0.00015,29.13438]
[1779150584545,34.88,77162.37,36.5,0.4543,0.00015,29.13302]
[1779150590026,34.87,77161.31,36.5,0.45414,0.00015,29.1312]
[1779150592134,34.87,77159.03,36.5,0.45378,0.00015,29.12733]
[1779150595140,34.87,77162.76,36.5,0.45436,0.00015,29.13361]
[1779150595254,34.87,77162.77,36.5,0.45436,0.00015,29.13362]
[1779150596109,34.87,77162.77,36.5,0.45436,0.00015,29.13362]
[1779150599329,34.87,77165.08,36.5,0.45471,0.00015,29.13747]
[1779150599961,34.87,77165.08,36.5,0.45471,0.00015,29.13747]
[1779150600279,34.87,77166.66,36.5,0.45495,0.00015,29.1401]
[1779150600285,34.87,77166.66,36.5,0.45495,0.00015,29.1401]
[1779150600363,34.87,77166.66,36.5,0.45495,0.00015,29.1401]
[1779150601075,34.87,77166.66,36.5,0.45495,0.00015,29.1401]
[1779150601219,34.87,77170.42,36.5,0.45554,0.00015,29.14632]
[1779150607038,34.86,77175.38,36.5,0.45629,0.00015,29.15437]
[1779150612073,34.86,77173.77,36.5,0.45604,0.00015,29.15169]
[1779150618115,34.85,77172.79,36.5,0.45588,0.00015,29.15002]
[1779150620217,34.85,77172.96,36.5,0.4559,0.00015,29.15029]
[1779150620241,34.85,77168.67,36.5,0.45524,0.00015,29.14321]
[1779150626171,34.85,77170.79,36.5,0.45556,0.00015,29.1467]
[1779150631206,34.85,77174.67,36.5,0.45616,0.00015,29.14996]
[1779150636241,34.85,77173.86,36.5,0.45603,0.00015,29.14864]
[1779150638147,34.85,77173.7,36.5,0.45601,0.00015,29.14838]
[1779150638156,34.85,77173.7,36.5,0.45601,0.00015,29.14838]
[1779150639376,34.85,77170.72,36.5,0.45555,0.00015,29.14349]
[1779150640269,34.85,77164.13,36.5,0.45453,0.00015,29.13253]
[1779150645304,34.85,77161.92,36.5,0.45418,0.00015,29.12879]
[1779150650636,34.85,77163.08,36.5,0.45436,0.00015,29.13072]
[1779150650638,34.85,77163.08,36.5,0.45436,0.00015,29.13072]
[1779150652715,34.85,77164.46,36.5,0.45457,0.00015,29.13302]
[1779150658396,34.85,77160.97,36.5,0.45403,0.00015,29.12711]
[1779150663431,34.84,77161.62,36.5,0.45412,0.00015,29.12818]
[1779150664311,34.84,77161.62,36.5,0.45412,0.00015,29.12818]
[1779150667180,34.84,77161.58,36.5,0.45412,0.00015,29.1281]
[1779150668220,34.84,77161.97,36.5,0.45418,0.00015,29.12874]
[1779150668274,34.84,77161.97,36.5,0.45418,0.00015,29.12874]
[1779150670509,34.84,77168.2,36.5,0.45514,0.00015,29.13916]
[1779150670550,34.84,77168.2,36.5,0.45514,0.00015,29.13916]
[1779150670614,34.84,77168.2,36.5,0.45514,0.00015,29.13916]
[1779150670700,34.84,77172.49,36.5,0.4558,0.00015,29.14623]
[1779150673510,34.84,77179.09,36.5,0.45683,0.00015,29.157]
[1779150678545,34.85,77179.53,36.5,0.4569,0.00015,29.15777]
[1779150681591,34.85,77186.99,36.5,0.45806,0.00015,29.16968]
[1779150682578,34.85,77186.99,36.5,0.45806,0.00015,29.16968]
[1779150688855,34.85,77193.11,36.5,0.45902,0.00015,29.17929]
[1779150693879,34.86,77192.38,36.5,0.4589,0.00015,29.17508]
[1779150697696,34.86,77197.16,36.5,0.45964,0.00015,29.18248]
[1779150698805,34.86,77199.65,36.5,0.46003,0.00015,29.18629]
[1779150700416,34.86,77206.71,36.5,0.46112,0.00015,29.19692]
[1779150701949,34.86,77206.71,36.5,0.46112,0.00015,29.19692]
[1779150704754,34.86,77197.75,36.5,0.45974,0.00015,29.1834]
[1779150706139,34.86,77197.75,36.5,0.45974,0.00015,29.1834]
[1779150711804,34.86,77190.41,36.5,0.45861,0.00015,29.17209]
[1779150717846,34.86,77190.21,36.5,0.45858,0.00015,29.17182]
[1779150721875,34.87,77182.14,36.5,0.45733,0.00015,29.1591]
[1779150726909,34.87,77181.13,36.5,0.45718,0.00015,29.15754]
[1779150729757,34.87,77180.59,36.5,0.4571,0.00015,29.15669]
[1779150730939,34.87,77173.46,36.5,0.456,0.00015,29.14517]
[1779150732690,34.88,77167.91,36.5,0.45515,0.00015,29.13605]
[1779150736249,34.88,77168.39,36.5,0.45523,0.00015,29.13689]
[1779150742016,34.88,77164.22,36.5,0.45458,0.00015,29.12994]
[1779150747057,34.88,77163.28,36.5,0.45443,0.00015,29.12834]
[1779150752092,34.87,77162.77,36.5,0.45434,0.00015,29.12435]
[1779150757127,34.87,77163.05,36.5,0.45438,0.00015,29.12479]
[1779150762162,34.87,77169.18,36.5,0.45533,0.00015,29.13498]
[1779150767197,34.87,77168.58,36.5,0.45523,0.00015,29.13398]
[1779150772232,34.87,77170.23,36.5,0.45549,0.00015,29.13669]
[1779150776453,34.87,77176.54,36.5,0.45646,0.00015,29.147]
[1779150782302,34.87,77180.17,36.5,0.45703,0.00015,29.15293]
[1779150787337,34.88,77173.77,36.5,0.45605,0.00015,29.14262]
[1779150792372,34.88,77168.22,36.5,0.4552,0.00015,29.13356]
[1779150797407,34.89,77169.47,36.5,0.4554,0.00015,29.13571]
[1779150802442,34.89,77168.1,36.5,0.4552,0.00015,29.13352]
[1779150807477,34.9,77166.53,36.5,0.45497,0.00015,29.131]
[1779150812512,34.91,77166.13,36.5,0.45491,0.00015,29.12731]
[1779150815599,34.91,77173.67,36.5,0.45608,0.00015,29.13977]
[1779150821575,34.92,77174.86,36.5,0.45627,0.00015,29.14179]
[1779150826610,34.92,77175.53,36.5,0.45639,0.00015,29.14294]
[1779150831646,34.92,77172.74,36.5,0.45596,0.00015,29.13845]
[1779150836681,34.93,77168.64,36.5,0.45534,0.00015,29.13178]
[1779150841716,34.93,77167.51,36.5,0.45517,0.00015,29.12999]
[1779150846752,34.94,77166.33,36.5,0.455,0.00015,29.12811]
[1779150851787,34.95,77168.83,36.5,0.45539,0.00015,29.13232]
[1779150856821,34.95,77168.09,36.5,0.45529,0.00015,29.13117]
[1779150859195,34.95,77168.02,36.5,0.45528,0.00015,29.13107]
[1779150864877,34.96,77169.05,36.5,0.45545,0.00015,29.13286]
[1779150869913,34.96,77164.03,36.5,0.45468,0.00015,29.12462]
[1779150874949,34.97,77165.12,36.5,0.45486,0.00015,29.12342]
[1779150879984,34.98,77163.32,36.5,0.45459,0.00015,29.1205]
[1779150885186,34.98,77162.41,36.5,0.45445,0.00015,29.11904]
[1779150886931,34.98,77161.69,36.5,0.45435,0.00015,29.11785]
[1779150891510,34.98,77160.99,36.5,0.45423,0.00015,29.11664]
[1779150891531,34.98,77160.99,36.5,0.45423,0.00015,29.11664]
[1779150895664,34.98,77160.67,36.5,0.45418,0.00015,29.11606]
[1779150895664,34.98,77160.67,36.5,0.45418,0.00015,29.11606]
[1779150896683,34.98,77160.44,36.5,0.45414,0.00015,29.11565]
[1779150896721,34.98,77160.44,36.5,0.45414,0.00015,29.11565]
[1779150899632,34.97,77157.2,36.5,0.45364,0.00015,29.11015]
[1779150903145,34.97,77166.51,36.5,0.45507,0.00015,29.12572]
[1779150906166,34.97,77178.34,36.5,0.45689,0.00015,29.145]
[1779150907431,34.97,77178.34,36.5,0.45689,0.00015,29.145]
[1779150913215,34.97,77183.8,36.5,0.45774,0.00015,29.15374]
[1779150914879,34.97,77183.55,36.5,0.4577,0.00015,29.15335]
[1779150915216,34.97,77183.55,36.5,0.4577,0.00015,29.15335]
[1779150915511,34.97,77193.3,36.5,0.45921,0.00015,29.16858]
[1779150916173,34.97,77193.3,36.5,0.45921,0.00015,29.16858]
[1779150918333,34.97,77199.19,36.5,0.46012,0.00015,29.17759]
[1779150919623,34.97,77197.26,36.5,0.45982,0.00015,29.17466]
[1779150921513,34.97,77197.39,36.5,0.45984,0.00015,29.17486]
[1779150931343,34.98,77192.8,36.5,0.45913,0.00015,29.16474]
[1779150936378,34.98,77192.14,36.5,0.45903,0.00015,29.16374]
[1779150939600,34.98,77191.92,36.5,0.459,0.00015,29.1634]
[1779150939670,34.98,77191.92,36.5,0.459,0.00015,29.1634]
[1779150939878,34.98,77191.92,36.5,0.459,0.00015,29.1634]
[1779150940640,34.98,77191.83,36.5,0.45898,0.00015,29.16327]
[1779150944595,34.98,77200.18,36.5,0.46027,0.00015,29.17603]
[1779150951483,34.98,77202.05,36.5,0.46056,0.00015,29.17885]
[1779150951600,34.98,77202.05,36.5,0.46056,0.00015,29.17885]
[1779150953004,34.98,77202.07,36.5,0.46057,0.00015,29.17888]
[1779150954334,34.98,77202.01,36.5,0.46056,0.00015,29.17879]
[1779150955996,34.98,77207.94,36.5,0.46147,0.00015,29.18762]
[1779150956017,34.98,77207.94,36.5,0.46147,0.00015,29.18762]
[1779150956041,34.98,77207.94,36.5,0.46147,0.00015,29.18762]
[1779150959501,34.98,77203.55,36.5,0.46079,0.00015,29.18109]
[1779150960846,34.98,77198.23,36.5,0.45997,0.00015,29.17306]
[1779150961400,34.98,77198.23,36.5,0.45997,0.00015,29.17306]
[1779150961636,34.97,77197.73,36.5,0.45989,0.00015,29.17226]
[1779150962474,34.97,77197.73,36.5,0.45989,0.00015,29.17226]
[1779150963504,34.97,77196.75,36.5,0.45973,0.00015,29.17075]
[1779150963508,34.97,77196.75,36.5,0.45973,0.00015,29.17075]
[1779150963569,34.97,77190.18,36.5,0.45872,0.00015,29.16065]
[1779150964576,34.97,77168.01,36.5,0.4553,0.00015,29.12511]
[1779150965084,34.97,77168.01,36.5,0.4553,0.00015,29.12511]
[1779150965583,34.97,77164.83,36.5,0.4548,0.00015,29.11982]
[1779150968245,34.97,77164.67,36.5,0.45478,0.00015,29.11954]
[1779150972467,34.97,77164.15,36.5,0.45469,0.00015,29.11863]
[1779150975377,34.96,77166.33,36.5,0.45502,0.00015,29.12222]
[1779150975379,34.96,77166.33,36.5,0.45502,0.00015,29.12222]
[1779150975455,34.96,77166.33,36.5,0.45502,0.00015,29.12222]
[1779150978204,34.96,77171.96,36.5,0.45589,0.00015,29.13146]
[1779150983338,34.96,77175.2,36.5,0.45639,0.00015,29.13676]
[1779150988622,34.97,77181.13,36.5,0.45732,0.00015,29.14634]
[1779150989561,34.97,77181.25,36.5,0.45733,0.00015,29.14653]
[1779150989657,34.97,77184.2,36.5,0.45779,0.00015,29.15123]
[1779150989846,34.97,77184.2,36.5,0.45779,0.00015,29.15123]
[1779150990626,34.97,77197.02,36.5,0.45977,0.00015,29.17114]
[1779150992773,34.97,77204.86,36.5,0.46098,0.00015,29.17986]
[1779150995898,34.97,77204.46,36.5,0.46092,0.00015,29.17926]
[1779150995901,34.97,77204.46,36.5,0.46092,0.00015,29.17926]
[1779150996045,34.97,77204.46,36.5,0.46092,0.00015,29.17926]
[1779150997085,34.97,77205.13,36.5,0.46102,0.00015,29.18026]
[1779151001090,34.97,77209.07,36.5,0.46163,0.00015,29.18609]
[1779151001108,34.97,77209.07,36.5,0.46163,0.00015,29.18609]
[1779151001964,34.97,77208.95,36.5,0.46161,0.00015,29.1859]
[1779151003057,34.97,77207.69,36.5,0.46141,0.00015,29.18404]
[1779151006263,34.97,77205.58,36.5,0.46109,0.00015,29.18091]
[1779151006269,34.97,77205.58,36.5,0.46109,0.00015,29.18091]
[1779151006319,34.97,77205.58,36.5,0.46109,0.00015,29.18091]
[1779151006492,34.97,77205.58,36.5,0.46109,0.00015,29.18091]
[1779151011496,34.97,77201.67,36.5,0.46048,0.00015,29.17506]
[1779151011536,34.97,77201.67,36.5,0.46048,0.00015,29.17506]
[1779151017439,34.97,77190.06,36.5,0.45869,0.00015,29.15731]
[1779151019576,34.97,77189.54,36.5,0.45861,0.00015,29.15651]
[1779151021764,34.97,77184.22,36.5,0.45779,0.00015,29.14815]
[1779151023995,34.97,77170.13,36.5,0.45561,0.00015,29.12542]
[1779151029030,34.97,77174.19,36.5,0.45623,0.00015,29.13204]
[1779151034065,34.97,77176.44,36.5,0.45658,0.00015,29.13567]
[1779151039100,34.97,77182.5,36.5,0.45752,0.00015,29.14538]
[1779151044135,34.97,77183.26,36.5,0.45764,0.00015,29.1466]
[1779151047111,34.97,77184.58,36.5,0.45784,0.00015,29.14869]
[1779151047122,34.97,77184.58,36.5,0.45784,0.00015,29.14869]
[1779151053199,34.96,77192.56,36.5,0.45906,0.00015,29.15798]
[1779151054190,34.96,77192.56,36.5,0.45906,0.00015,29.15798]
[1779151056502,34.96,77191.78,36.5,0.45893,0.00015,29.15674]
[1779151059836,34.95,77193.87,36.5,0.45925,0.00015,29.1599]
[1779151059979,34.95,77193.87,36.5,0.45925,0.00015,29.1599]
[1779151063269,34.95,77180.04,36.5,0.4571,0.00015,29.13814]
[1779151070318,34.94,77181.11,36.5,0.45726,0.00015,29.13974]
[1779151075353,34.93,77182.01,36.5,0.45739,0.00015,29.14111]
[1779151081395,34.93,77180.41,36.5,0.45713,0.00015,29.13847]
[1779151085415,34.93,77181.4,36.5,0.45728,0.00015,29.14003]
[1779151085427,34.93,77169.69,36.5,0.45547,0.00015,29.12104]
[1779151088882,34.93,77167.29,36.5,0.4551,0.00015,29.11707]
[1779151089497,34.93,77167.29,36.5,0.4551,0.00015,29.11707]
[1779151089528,34.93,77167.29,36.5,0.4551,0.00015,29.11707]
[1779151089613,34.92,77167.05,36.5,0.45506,0.00015,29.11665]
[1779151089810,34.92,77167.05,36.5,0.45506,0.00015,29.11665]
[1779151089878,34.92,77167.05,36.5,0.45506,0.00015,29.11665]
[1779151090400,34.92,77167.05,36.5,0.45506,0.00015,29.11665]
[1779151091676,34.92,77164.58,36.5,0.45468,0.00015,29.11254]
[1779151091908,34.92,77164.58,36.5,0.45467,0.00015,29.11254]
[1779151091936,34.92,77164.58,36.5,0.45467,0.00015,29.11254]
[1779151093206,34.92,77159.76,36.5,0.45393,0.00015,29.10443]
[1779151093878,34.92,77157.66,36.5,0.4536,0.00015,29.10086]
[1779151094907,34.92,77152.03,36.5,0.45273,0.00015,29.09122]
[1779151095733,34.92,77152.03,36.5,0.45273,0.00015,29.09122]
[1779151095866,34.92,77152.03,36.5,0.45273,0.00015,29.0912]
[1779151095881,34.92,77152.03,36.5,0.45273,0.00015,29.0912]
[1779151095943,34.92,77152.03,36.5,0.45273,0.00015,29.0912]
[1779151096444,34.92,77152.03,36.5,0.45273,0.00015,29.0912]
[1779151096775,34.92,77150.75,36.5,0.45253,0.00015,29.08898]
[1779151097507,34.92,77141.94,36.5,0.45117,0.00015,29.07356]
[1779151097903,34.92,77141.94,36.5,0.45117,0.00015,29.07356]
[1779151098373,34.92,77141.94,36.5,0.45117,0.00015,29.07356]
[1779151103694,34.92,77137.87,36.5,0.45054,0.00015,29.06629]
[1779151103946,34.92,77135.82,36.5,0.45022,0.00015,29.06261]
[1779151103953,34.92,77135.82,36.5,0.45022,0.00015,29.06261]
[1779151103960,34.92,77135.82,36.5,0.45022,0.00015,29.06261]
[1779151105756,34.92,77134.25,36.5,0.44998,0.00015,29.05976]
[1779151106536,34.92,77134.25,36.5,0.44998,0.00015,29.05976]
[1779151106604,34.92,77134.25,36.5,0.44998,0.00015,29.05976]
[1779151108798,34.91,77134.57,36.5,0.45002,0.00015,29.06031]
[1779151109529,34.91,77134.57,36.5,0.45002,0.00015,29.06031]
[1779151109744,34.91,77134.57,36.5,0.45002,0.00015,29.06031]
[1779151114304,34.91,77135.51,36.5,0.45016,0.00015,29.05887]
[1779151114824,34.91,77135.68,36.5,0.45018,0.00015,29.05917]
[1779151116253,34.91,77132.52,36.5,0.44969,0.00015,29.05345]
[1779151116590,34.91,77132.52,36.5,0.44969,0.00015,29.05345]
[1779151120809,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151120816,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151120821,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151120830,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151120866,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151120969,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151121439,34.91,77129.22,36.5,0.44918,0.00015,29.04737]
[1779151123356,34.9,77128.21,36.5,0.44902,0.00015,29.0455]
[1779151123381,34.9,77128.21,36.5,0.44902,0.00015,29.0455]
[1779151124473,34.9,77128.47,36.5,0.44906,0.00015,29.04597]
[1779151126899,34.9,77130.0,36.5,0.44929,0.00015,29.04872]
[1779151126961,34.9,77130.0,36.5,0.44929,0.00015,29.04872]
[1779151129381,34.9,77130.65,36.5,0.44938,0.00015,29.04986]
[1779151135774,34.89,77132.73,36.5,0.44969,0.00015,29.05351]
[1779151136222,34.89,77132.73,36.5,0.44969,0.00015,29.05351]
[1779151136233,34.89,77132.73,36.5,0.44969,0.00015,29.05351]
[1779151137024,34.89,77133.21,36.5,0.44976,0.00015,29.05436]
[1779151137241,34.89,77133.21,36.5,0.44976,0.00015,29.05436]
[1779151137246,34.89,77133.21,36.5,0.44976,0.00015,29.05436]
[1779151139049,34.89,77134.13,36.5,0.44991,0.00015,29.05601]
[1779151140893,34.89,77133.96,36.5,0.44988,0.00015,29.05568]
[1779151145277,34.88,77134.84,36.5,0.45001,0.00015,29.0572]
[1779151150377,34.88,77134.94,36.5,0.45001,0.00015,29.05731]
[1779151155914,34.88,77136.37,36.5,0.45023,0.00015,29.05984]
[1779151160949,34.88,77137.27,36.5,0.45037,0.00015,29.06143]
[1779151165984,34.87,77137.28,36.5,0.45036,0.00015,29.06138]
[1779151172027,34.86,77138.29,36.5,0.4505,0.00015,29.05996]
[1779151177062,34.86,77139.94,36.5,0.45075,0.00015,29.06285]
[1779151179858,34.86,77139.02,36.5,0.4506,0.00015,29.0612]
[1779151179866,34.86,77139.02,36.5,0.4506,0.00015,29.0612]
[1779151179912,34.86,77139.02,36.5,0.4506,0.00015,29.0612]
[1779151179932,34.86,77139.02,36.5,0.4506,0.00015,29.0612]
[1779151179973,34.86,77139.02,36.5,0.4506,0.00015,29.0612]
[1779151181013,34.86,77139.09,36.5,0.45061,0.00015,29.06132]
[1779151182097,34.86,77127.55,36.5,0.44882,0.00015,29.04038]
[1779151187132,34.85,77127.37,36.5,0.44878,0.00015,29.03993]
[1779151189136,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189286,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189288,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189346,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189353,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189365,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189385,34.85,77127.21,36.5,0.44876,0.00015,29.03962]
[1779151189673,34.85,77125.1,36.5,0.44842,0.00015,29.03568]
[1779151191491,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191607,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191664,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191671,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191719,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191770,34.85,77119.48,36.5,0.44755,0.00015,29.02521]
[1779151191761,34.85,77117.0,36.5,0.44717,0.00015,29.02054]
[1779151191880,34.85,77117.0,36.5,0.44717,0.00015,29.02054]
[1779151192743,34.85,77117.0,36.5,0.44717,0.00015,29.02054]
[1779151192780,34.85,77117.0,36.5,0.44717,0.00015,29.02054]
[1779151192831,34.85,77123.8,36.5,0.44822,0.00015,29.03326]
[1779151193291,34.85,77123.8,36.5,0.44822,0.00015,29.03326]
[1779151198218,34.85,77129.71,36.5,0.44914,0.00015,29.04415]
[1779151198232,34.85,77129.71,36.5,0.44914,0.00015,29.04415]
[1779151198243,34.85,77129.71,36.5,0.44914,0.00015,29.04415]
[1779151200977,34.85,77130.61,36.5,0.44928,0.00015,29.04579]
[1779151201002,34.85,77130.61,36.5,0.44928,0.00015,29.04579]
[1779151201013,34.85,77130.61,36.5,0.44928,0.00015,29.04579]
[1779151201039,34.85,77130.61,36.5,0.44928,0.00015,29.04579]
[1779151201682,34.85,77130.61,36.5,0.44928,0.00015,29.04579]
[1779151203430,34.85,77131.67,36.5,0.44944,0.00015,29.04772]
[1779151206492,34.85,77129.92,36.5,0.44917,0.00015,29.04453]
[1779151206940,34.85,77129.87,36.5,0.44916,0.00015,29.04443]
[1779151207900,34.85,77129.87,36.5,0.44916,0.00015,29.04443]
[1779151208263,34.85,77129.87,36.5,0.44916,0.00015,29.04443]
[1779151208364,34.85,77129.84,36.5,0.44916,0.00015,29.04438]
[1779151210134,34.85,77129.6,36.5,0.44912,0.00015,29.04393]
[1779151210468,34.85,77129.6,36.5,0.44912,0.00015,29.04393]
[1779151210908,34.85,77125.58,36.5,0.4485,0.00015,29.03654]
[1779151211137,34.85,77125.58,36.5,0.4485,0.00015,29.03654]
[1779151214524,34.85,77123.38,36.5,0.44816,0.00015,29.03246]
[1779151216251,34.85,77123.95,36.5,0.44824,0.00015,29.03352]
[1779151218860,34.85,77125.51,36.5,0.44848,0.00015,29.0364]
[1779151224415,34.84,77126.35,36.5,0.44861,0.00015,29.03794]
[1779151225424,34.84,77126.35,36.5,0.44861,0.00015,29.03794]
[1779151227929,34.84,77126.62,36.5,0.44865,0.00015,29.03843]
[1779151230053,34.84,77123.48,36.5,0.44817,0.00015,29.03262]
[1779151233528,34.84,77120.15,36.5,0.44765,0.00015,29.02331]
[1779151234990,34.84,77120.01,36.5,0.44762,0.00015,29.02303]
[1779151237570,34.84,77114.62,36.5,0.44679,0.00015,29.01285]
[1779151237613,34.84,77114.62,36.5,0.44679,0.00015,29.01285]
[1779151237616,34.84,77114.62,36.5,0.44679,0.00015,29.01285]
[1779151240062,34.84,77107.77,36.5,0.44572,0.00015,28.99972]
[1779151241444,34.84,77107.77,36.5,0.44572,0.00015,28.99971]
[1779151241653,34.84,77107.77,36.5,0.44572,0.00015,28.99971]
[1779151243388,34.84,77102.59,36.5,0.44492,0.00015,28.98966]
[1779151243551,34.84,77094.48,36.5,0.44366,0.00015,28.97371]
[1779151248586,34.84,77090.6,36.5,0.44306,0.00015,28.96598]
[1779151249624,34.84,77090.6,36.5,0.44306,0.00015,28.96598]
[1779151249732,34.84,77090.6,36.5,0.44306,0.00015,28.96598]
[1779151249759,34.84,77090.6,36.5,0.44306,0.00015,28.96598]
[1779151249882,34.84,77089.33,36.5,0.44287,0.00015,28.96344]
[1779151250659,34.84,77089.33,36.5,0.44287,0.00015,28.96344]
[1779151251846,34.84,77086.16,36.5,0.44238,0.00015,28.95705]
[1779151251870,34.84,77086.16,36.5,0.44238,0.00015,28.95705]
[1779151252060,34.84,77086.16,36.5,0.44237,0.00015,28.95704]
[1779151252143,34.84,77086.16,36.5,0.44237,0.00015,28.95704]
[1779151252160,34.84,77086.16,36.5,0.44237,0.00015,28.95704]
[1779151252635,34.84,77086.16,36.5,0.44237,0.00015,28.95704]
[1779151252884,34.84,77086.16,36.5,0.44237,0.00015,28.95704]
[1779151258656,34.83,77080.52,36.5,0.44149,0.00015,28.94547]
[1779151260857,34.83,77080.56,36.5,0.4415,0.00015,28.94553]
[1779151262533,34.83,77080.54,36.5,0.44149,0.00015,28.94546]
[1779151267719,34.82,77078.97,36.5,0.44124,0.00015,28.94213]
[1779151269708,34.82,77076.44,36.5,0.44084,0.00015,28.93691]
[1779151269711,34.82,77076.44,36.5,0.44084,0.00015,28.93691]
[1779151270021,34.82,77076.05,36.5,0.44078,0.00015,28.93608]
[1779151272754,34.82,77085.06,36.5,0.44217,0.00015,28.95444]
[1779151274159,34.82,77085.14,36.5,0.44218,0.00015,28.95459]
[1779151274193,34.82,77085.14,36.5,0.44218,0.00015,28.95459]
[1779151274839,34.82,77088.19,36.5,0.44265,0.00015,28.96073]
[1779151275545,34.82,77088.19,36.5,0.44265,0.00015,28.96073]
[1779151275558,34.82,77088.19,36.5,0.44265,0.00015,28.96073]
[1779151275589,34.82,77088.19,36.5,0.44265,0.00015,28.96073]
[1779151275847,34.82,77096.15,36.5,0.44388,0.00015,28.97659]
[1779151276753,34.82,77096.15,36.5,0.44388,0.00015,28.97659]
[1779151278552,34.81,77099.73,36.5,0.44443,0.00015,28.98362]
[1779151279942,34.81,77106.46,36.5,0.44547,0.00015,28.9967]
[1779151280810,34.81,77117.85,36.5,0.44723,0.00015,29.01843]
[1779151283632,34.81,77117.37,36.5,0.44716,0.00015,29.01752]
[1779151288866,34.81,77115.26,36.5,0.44683,0.00015,29.01355]
[1779151293901,34.82,77112.07,36.5,0.44634,0.00015,29.0044]
[1779151298936,34.82,77111.91,36.5,0.44631,0.00015,29.00413]
[1779151303973,34.82,77113.19,36.5,0.44652,0.00015,29.00661]
[1779151309008,34.82,77112.46,36.5,0.44641,0.00015,29.00525]
[1779151314043,34.82,77109.88,36.5,0.44601,0.00015,29.00037]
[1779151319078,34.83,77110.41,36.5,0.4461,0.00015,29.00142]
[1779151324705,34.83,77109.2,36.5,0.44592,0.00015,28.99914]
[1779151324922,34.83,77109.2,36.5,0.44592,0.00015,28.99914]
[1779151325047,34.83,77108.03,36.5,0.44574,0.00015,28.99691]
[1779151331502,34.82,77100.96,36.5,0.44463,0.00015,28.98308]
[1779151335086,34.82,77100.06,36.5,0.44448,0.00015,28.98124]
[1779151341236,34.82,77100.19,36.5,0.4445,0.00015,28.98148]
[1779151345771,34.82,77108.11,36.5,0.44573,0.00015,28.99686]
[1779151346116,34.82,77108.11,36.5,0.44573,0.00015,28.99686]
[1779151351256,34.82,77112.76,36.5,0.44645,0.00015,29.00579]
[1779151357141,34.82,77107.15,36.5,0.44557,0.00015,28.99188]
[1779151362253,34.81,77107.95,36.5,0.44569,0.00015,28.99336]
[1779151367418,34.82,77112.4,36.5,0.44638,0.00015,29.00193]
[1779151372787,34.82,77113.77,36.5,0.4466,0.00015,29.00457]
[1779151375900,34.82,77115.99,36.5,0.44694,0.00015,29.0088]
[1779151381119,34.82,77119.63,36.5,0.44751,0.00015,29.01568]
[1779151381258,34.82,77119.63,36.5,0.44751,0.00015,29.01568]
[1779151381494,34.82,77119.63,36.5,0.44751,0.00015,29.01568]
[1779151381520,34.82,77119.63,36.5,0.44751,0.00015,29.01568]
[1779151381878,34.82,77119.63,36.5,0.44751,0.00015,29.01568]
[1779151382372,34.82,77123.61,36.5,0.44813,0.00015,29.02311]
[1779151382621,34.82,77123.61,36.5,0.44813,0.00015,29.02311]
[1779151383555,34.82,77125.77,36.5,0.44846,0.00015,29.02711]
[1779151385408,34.82,77125.83,36.5,0.44847,0.00015,29.02723]
[1779151389257,34.82,77125.45,36.5,0.44841,0.00015,29.02652]
[1779151390865,34.82,77125.47,36.5,0.44841,0.00015,29.02654]
[1779151391000,34.82,77125.47,36.5,0.44841,0.00015,29.02654]
[1779151392964,34.82,77115.5,36.5,0.44686,0.00015,29.00782]
[1779151393503,34.82,77115.5,36.5,0.44686,0.00015,29.00782]
[1779151396466,34.81,77116.07,36.5,0.44694,0.00015,29.00882]
[1779151399959,34.81,77116.45,36.5,0.44699,0.00015,29.00946]
[1779151400786,34.81,77117.96,36.5,0.44722,0.00015,29.01229]
[1779151401427,34.81,77119.57,36.5,0.44747,0.00015,29.01529]
[1779151402804,34.8,77119.57,36.5,0.44747,0.00015,29.01526]
[1779151406876,34.8,77114.57,36.5,0.44669,0.00015,29.00582]
[1779151412734,34.81,77115.82,36.5,0.44688,0.00015,29.00511]
[1779151414382,34.81,77115.99,36.5,0.44691,0.00015,29.00544]
[1779151419783,34.81,77117.61,36.5,0.44717,0.00015,29.00853]
[1779151425089,34.81,77115.05,36.5,0.44677,0.00015,29.00372]
[1779151429786,34.81,77112.32,36.5,0.44635,0.00015,28.99856]
[1779151430113,34.81,77112.0,36.5,0.4463,0.00015,28.99796]
[1779151430187,34.81,77112.0,36.5,0.4463,0.00015,28.99796]
[1779151432876,34.81,77105.08,36.5,0.44524,0.00015,28.98467]
[1779151437911,34.82,77104.9,36.5,0.44521,0.00015,28.98438]
[1779151441451,34.82,77104.99,36.5,0.44523,0.00015,28.9846]
[1779151443526,34.82,77099.94,36.5,0.44445,0.00015,28.97476]
[1779151444232,34.82,77101.04,36.5,0.44462,0.00015,28.9769]
[1779151444730,34.82,77101.04,36.5,0.44462,0.00015,28.9769]
[1779151450230,34.82,77102.81,36.5,0.4449,0.00015,28.98042]
[1779151457049,34.83,77109.46,36.5,0.44594,0.00015,28.99337]
[1779151459150,34.83,77112.5,36.5,0.44641,0.00015,28.9992]
[1779151460631,34.83,77113.18,36.5,0.44652,0.00015,29.00051]
[1779151460883,34.83,77113.18,36.5,0.44652,0.00015,29.00051]
[1779151460976,34.83,77113.18,36.5,0.44652,0.00015,29.00051]
[1779151460987,34.83,77113.18,36.5,0.44652,0.00015,29.00051]
[1779151461641,34.83,77116.07,36.5,0.44696,0.00015,29.00599]
[1779151461738,34.83,77116.07,36.5,0.44696,0.00015,29.00599]
[1779151461818,34.83,77116.07,36.5,0.44696,0.00015,29.00599]
[1779151461921,34.83,77116.07,36.5,0.44696,0.00015,29.00599]
[1779151462084,34.83,77119.65,36.5,0.44752,0.00015,29.01274]
[1779151462785,34.83,77119.65,36.5,0.44752,0.00015,29.01274]
[1779151463091,34.83,77128.39,36.5,0.44887,0.00015,29.02896]
[1779151466647,34.83,77130.61,36.5,0.44922,0.00015,29.03303]
[1779151468809,34.83,77128.9,36.5,0.44895,0.00015,29.0299]
[1779151471196,34.83,77126.8,36.5,0.44863,0.00015,29.02604]
[1779151477191,34.83,77126.59,36.5,0.44859,0.00015,29.02256]
[1779151479276,34.83,77126.55,36.5,0.44858,0.00015,29.02249]
[1779151485245,34.82,77126.91,36.5,0.44863,0.00015,29.02303]
[1779151486552,34.82,77126.91,36.5,0.44863,0.00015,29.02303]
[1779151486567,34.82,77126.91,36.5,0.44863,0.00015,29.02303]
[1779151486677,34.82,77126.91,36.5,0.44863,0.00015,29.02303]
[1779151493105,34.81,77123.89,36.5,0.44814,0.00015,29.01728]
[1779151496039,34.81,77125.18,36.5,0.44833,0.00015,29.01959]
[1779151496424,34.81,77127.52,36.5,0.44869,0.00015,29.02386]
[1779151496476,34.81,77127.52,36.5,0.44869,0.00015,29.02386]
[1779151499761,34.8,77128.45,36.5,0.44883,0.00015,29.02552]
[1779151501495,34.8,77127.71,36.5,0.44871,0.00015,29.02411]
[1779151503193,34.8,77127.5,36.5,0.44867,0.00015,29.02367]
[1779151504205,34.8,77127.33,36.5,0.44864,0.00015,29.02334]
[1779151504487,34.8,77127.33,36.5,0.44864,0.00015,29.02334]
[1779151504593,34.8,77127.33,36.5,0.44864,0.00015,29.02334]
[1779151505276,34.8,77128.29,36.5,0.44879,0.00015,29.02508]
[1779151510420,34.8,77132.08,36.5,0.44938,0.00016,29.03204]
[1779151515455,34.8,77132.65,36.5,0.44947,0.00016,29.03308]
[1779151519634,34.8,77133.22,36.5,0.44956,0.00016,29.03412]
[1779151521574,34.8,77133.49,36.5,0.4496,0.00016,29.03461]
[1779151521602,34.8,77146.81,36.5,0.45166,0.00016,29.05843]
[1779151525403,34.8,77146.79,36.5,0.45166,0.00016,29.05839]
[1779151529116,34.8,77147.05,36.5,0.4517,0.00016,29.05883]
[1779151531783,34.79,77155.96,36.5,0.45307,0.00016,29.07118]
[1779151536023,34.79,77155.97,36.5,0.45307,0.00016,29.07118]
[1779151536102,34.79,77155.97,36.5,0.45307,0.00016,29.07118]
[1779151536135,34.79,77155.97,36.5,0.45307,0.00016,29.07118]
[1779151536151,34.79,77155.97,36.5,0.45307,0.00016,29.07118]
[1779151536255,34.79,77155.53,36.5,0.453,0.00016,29.07041]
[1779151536598,34.79,77155.53,36.5,0.453,0.00016,29.07041]
[1779151537070,34.79,77155.53,36.5,0.453,0.00016,29.07041]
[1779151542645,34.79,77155.87,36.5,0.45305,0.00016,29.07095]
[1779151544666,34.79,77157.82,36.5,0.45335,0.00016,29.07429]
[1779151544749,34.79,77157.82,36.5,0.45335,0.00016,29.07429]
[1779151545655,34.79,77158.92,36.5,0.45352,0.00016,29.07617]
[1779151546714,34.79,77160.49,36.5,0.45376,0.00016,29.07883]
[1779151549130,34.79,77159.81,36.5,0.45366,0.00016,29.07767]
[1779151554729,34.78,77150.63,36.5,0.45223,0.00016,29.0618]
[1779151556187,34.78,77150.63,36.5,0.45223,0.00016,29.0618]
[1779151556273,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556370,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556390,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556429,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556574,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556634,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556664,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556677,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556681,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556700,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151556922,34.78,77150.54,36.5,0.45221,0.00016,29.06164]
[1779151557021,34.78,77134.97,36.5,0.4498,0.00016,29.03395]
[1779151557551,34.78,77134.97,36.5,0.4498,0.00016,29.03395]
[1779151558757,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151559240,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151559440,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151559443,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151559473,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151559569,34.78,77125.63,36.5,0.44835,0.00016,29.01682]
[1779151560449,34.78,77123.75,36.5,0.44806,0.00016,29.01334]
[1779151560505,34.78,77123.75,36.5,0.44806,0.00016,29.01334]
[1779151560658,34.78,77123.75,36.5,0.44806,0.00016,29.01334]
[1779151561496,34.78,77124.06,36.5,0.4481,0.00016,29.01392]
[1779151563606,34.78,77120.2,36.5,0.44751,0.00016,29.00672]
[1779151564652,34.78,77119.71,36.5,0.44743,0.00016,29.00581]
[1779151564699,34.78,77119.71,36.5,0.44743,0.00016,29.00581]
[1779151564985,34.78,77119.71,36.5,0.44743,0.00016,29.00581]
[1779151565104,34.78,77119.71,36.5,0.44743,0.00016,29.00581]
[1779151565180,34.79,77108.79,36.5,0.44574,0.00015,28.98505]
[1779151566372,34.79,77108.79,36.5,0.44574,0.00015,28.98506]
[1779151566465,34.79,77108.79,36.5,0.44574,0.00015,28.98506]
[1779151567337,34.79,77106.52,36.5,0.44539,0.00015,28.98069]
[1779151572499,34.79,77100.27,36.5,0.44443,0.00015,28.96861]
[1779151577895,34.8,77107.64,36.5,0.44558,0.00015,28.98306]
[1779151580317,34.8,77108.68,36.5,0.44575,0.00015,28.98509]
[1779151580598,34.8,77108.68,36.5,0.44575,0.00015,28.98509]
[1779151581111,34.8,77108.68,36.5,0.44575,0.00015,28.98509]
[1779151584368,34.8,77116.36,36.5,0.44694,0.00015,28.9998]
[1779151588200,34.8,77116.95,36.5,0.44704,0.00015,29.00095]
[1779151588372,34.8,77117.05,36.5,0.44706,0.00015,29.00115]
[1779151589879,34.8,77119.74,36.5,0.44747,0.00015,29.00622]
[1779151590346,34.8,77122.18,36.5,0.44785,0.00015,29.01079]
[1779151591531,34.8,77123.52,36.5,0.44806,0.00015,29.0133]
[1779151595046,34.81,77124.48,36.5,0.4482,0.00015,29.01198]
[1779151595284,34.81,77126.79,36.5,0.44856,0.00015,29.01626]
[1779151595673,34.81,77126.79,36.5,0.44856,0.00015,29.01626]
[1779151596191,34.81,77126.79,36.5,0.44856,0.00015,29.01626]
[1779151596216,34.81,77126.79,36.5,0.44856,0.00015,29.01626]
[1779151597059,34.81,77126.8,36.5,0.44856,0.00015,29.01629]
[1779151599833,34.81,77132.83,36.5,0.4495,0.00016,29.02735]
[1779151600932,34.81,77133.73,36.5,0.44964,0.00016,29.02898]
[1779151600997,34.81,77133.73,36.5,0.44964,0.00016,29.02898]
[1779151607100,34.81,77132.59,36.5,0.44946,0.00016,29.02692]
[1779151612136,34.81,77130.08,36.5,0.44908,0.00015,29.02234]
[1779151614931,34.81,77128.54,36.5,0.44883,0.00015,29.01947]
[1779151620193,34.81,77128.45,36.5,0.44882,0.00015,29.01932]
[1779151620453,34.81,77128.45,36.5,0.44882,0.00015,29.01932]
[1779151620724,34.81,77128.45,36.5,0.44882,0.00015,29.01932]
[1779151626235,34.8,77125.42,36.5,0.44833,0.00016,29.01358]
[1779151627118,34.8,77125.42,36.5,0.44833,0.00016,29.01358]
[1779151628479,34.79,77124.96,36.5,0.44826,0.00016,29.01267]
[1779151630395,34.79,77124.96,36.5,0.44825,0.00016,29.01262]
[1779151631281,34.79,77124.96,36.5,0.44825,0.00016,29.01262]
[1779151631747,34.79,77124.55,36.5,0.44819,0.00016,29.01183]
[1779151634470,34.79,77126.49,36.5,0.44848,0.00016,29.01535]
[1779151635222,34.79,77126.49,36.5,0.44848,0.00016,29.01535]
[1779151642362,34.78,77125.75,36.5,0.44834,0.00016,29.01381]
[1779151642881,34.78,77125.75,36.5,0.44834,0.00016,29.01381]
[1779151643706,34.78,77126.51,36.5,0.44846,0.00016,29.01522]
[1779151643779,34.78,77126.51,36.5,0.44846,0.00016,29.01522]
[1779151645372,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151646379,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151646428,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151646444,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151647044,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151647275,34.77,77119.63,36.5,0.44739,0.00016,29.00234]
[1779151647878,34.77,77119.8,36.5,0.44742,0.00016,29.00265]
[1779151648060,34.77,77119.8,36.5,0.44742,0.00016,29.00265]
[1779151648159,34.77,77126.62,36.5,0.44848,0.00016,29.01537]
[1779151648331,34.77,77126.62,36.5,0.44848,0.00016,29.01537]
[1779151648421,34.77,77134.22,36.5,0.44965,0.00016,29.02931]
[1779151651414,34.77,77138.28,36.5,0.45028,0.00016,29.03354]
[1779151654709,34.77,77139.11,36.5,0.45041,0.00016,29.03503]
[1779151655061,34.77,77139.11,36.5,0.45041,0.00016,29.03503]
[1779151655852,34.77,77145.16,36.5,0.45135,0.00016,29.04581]
[1779151656008,34.77,77145.16,36.5,0.45135,0.00016,29.04581]
[1779151661484,34.77,77148.54,36.5,0.45187,0.00016,29.05174]
[1779151666794,34.77,77148.91,36.5,0.45192,0.00016,29.05236]
[1779151672561,34.77,77146.92,36.5,0.45161,0.00016,29.04883]
[1779151677596,34.77,77148.17,36.5,0.4518,0.00016,29.051]
[1779151680341,34.77,77148.16,36.5,0.4518,0.00016,29.05098]
[1779151680507,34.77,77148.68,36.5,0.45188,0.00016,29.05189]
[1779151680517,34.77,77148.68,36.5,0.45188,0.00016,29.05189]
[1779151681341,34.77,77148.68,36.5,0.45188,0.00016,29.05189]
[1779151682997,34.77,77151.34,36.5,0.45229,0.00016,29.05653]
[1779151683417,34.76,77157.14,36.5,0.45319,0.00016,29.06655]
[1779151688673,34.76,77154.62,36.5,0.4528,0.00016,29.06218]
[1779151690693,34.76,77146.96,36.5,0.45161,0.00016,29.0488]
[1779151695713,34.76,77145.05,36.5,0.45131,0.00016,29.04542]
[1779151695724,34.76,77145.05,36.5,0.45131,0.00016,29.04542]
[1779151696145,34.76,77145.05,36.5,0.45131,0.00016,29.04542]
[1779151696393,34.76,77144.01,36.5,0.45114,0.00016,29.04356]
[1779151696795,34.76,77144.01,36.5,0.45114,0.00016,29.04356]
[1779151697025,34.76,77144.01,36.5,0.45114,0.00016,29.04356]
[1779151697034,34.76,77144.01,36.5,0.45114,0.00016,29.04356]
[1779151697145,34.76,77144.01,36.5,0.45114,0.00016,29.04356]
[1779151697167,34.76,77136.92,36.5,0.45004,0.00016,29.03086]
[1779151699467,34.76,77132.73,36.5,0.44939,0.00016,29.02325]
[1779151701839,34.76,77131.28,36.5,0.44917,0.00016,29.02061]
[1779151701911,34.76,77131.28,36.5,0.44917,0.00016,29.02061]
[1779151702516,34.76,77131.47,36.5,0.4492,0.00016,29.02096]
[1779151702607,34.76,77131.47,36.5,0.4492,0.00016,29.02096]
[1779151707640,34.76,77137.41,36.5,0.45012,0.00016,29.03176]
[1779151710836,34.76,77147.33,36.5,0.45166,0.00016,29.04943]
[1779151713351,34.76,77148.46,36.5,0.45183,0.00016,29.0483]
[1779151713397,34.76,77149.94,36.5,0.45206,0.00016,29.05088]
[1779151714617,34.76,77150.27,36.5,0.45211,0.00016,29.05146]
[1779151716982,34.76,77156.58,36.5,0.45309,0.00016,29.06238]
[1779151718263,34.76,77156.93,36.5,0.45314,0.00016,29.06298]
[1779151718666,34.76,77157.31,36.5,0.4532,0.00016,29.06363]
[1779151720528,34.76,77158.28,36.5,0.45335,0.00016,29.06529]
[1779151720771,34.76,77158.28,36.5,0.45335,0.00016,29.06529]
[1779151726874,34.76,77158.28,36.5,0.45335,0.00016,29.06527]
[1779151728931,34.76,77158.88,36.5,0.45344,0.00016,29.06628]
[1779151728940,34.76,77158.88,36.5,0.45344,0.00016,29.06628]
[1779151731373,34.76,77159.4,36.5,0.45352,0.00016,29.06717]
[1779151731878,34.75,77162.88,36.5,0.45406,0.00016,29.07308]
[1779151733998,34.75,77154.92,36.5,0.45282,0.00016,29.05946]
[1779151739032,34.75,77154.83,36.5,0.45281,0.00016,29.05928]
[1779151739410,34.75,77154.83,36.5,0.45281,0.00016,29.05928]
[1779151741068,34.75,77155.28,36.5,0.45287,0.00016,29.06005]
[1779151744067,34.75,77142.55,36.5,0.45089,0.00016,29.0377]
[1779151746283,34.75,77142.21,36.5,0.45084,0.00016,29.03709]
[1779151746555,34.75,77141.82,36.5,0.45078,0.00016,29.03639]
[1779151752125,34.75,77147.29,36.5,0.45163,0.00016,29.04607]
[1779151757160,34.75,77147.63,36.5,0.45168,0.00016,29.04665]
[1779151762196,34.75,77150.65,36.5,0.45215,0.00016,29.05193]
[1779151767231,34.75,77149.98,36.5,0.45204,0.00016,29.05073]
[1779151772266,34.74,77151.77,36.5,0.45231,0.00016,29.05072]
[1779151777301,34.74,77150.82,36.5,0.45216,0.00016,29.04903]
[1779151782336,34.74,77150.03,36.5,0.45203,0.00016,29.04762]
[1779151784512,34.74,77150.3,36.5,0.45207,0.00016,29.04809]
[1779151784536,34.74,77150.3,36.5,0.45207,0.00016,29.04809]
[1779151784612,34.74,77150.3,36.5,0.45207,0.00016,29.04809]
[1779151784623,34.74,77150.3,36.5,0.45207,0.00016,29.04809]
[1779151784624,34.74,77150.3,36.5,0.45207,0.00016,29.04809]
[1779151786372,34.74,77152.14,36.5,0.45236,0.00016,29.05129]
[1779151786408,34.74,77152.14,36.5,0.45236,0.00016,29.05129]
[1779151786442,34.74,77152.14,36.5,0.45236,0.00016,29.05129]
[1779151786427,34.74,77163.1,36.5,0.45406,0.00016,29.07011]
[1779151786541,34.74,77163.1,36.5,0.45406,0.00016,29.07011]
[1779151786546,34.74,77163.1,36.5,0.45406,0.00016,29.07011]
[1779151787373,34.74,77163.65,36.5,0.45415,0.00016,29.07105]
[1779151788380,34.74,77173.45,36.5,0.45567,0.00016,29.08742]
[1779151790394,34.74,77180.82,36.5,0.45682,0.00016,29.09945]
[1779151792893,34.74,77179.57,36.5,0.45663,0.00016,29.09743]
[1779151794878,34.74,77179.61,36.5,0.45663,0.00016,29.09749]
[1779151797469,34.74,77169.08,36.5,0.455,0.00016,29.08019]
[1779151797469,34.74,77169.08,36.5,0.455,0.00016,29.08019]
[1779151799899,34.74,77168.92,36.5,0.45497,0.00016,29.07994]
[1779151805500,34.74,77171.93,36.5,0.45544,0.00016,29.08492]
[1779151809531,34.74,77174.85,36.5,0.45589,0.00016,29.08972]
[1779151809628,34.74,77174.85,36.5,0.45589,0.00016,29.08972]
[1779151815571,34.74,77169.48,36.5,0.45505,0.00016,29.0808]
[1779151821442,34.74,77169.38,36.5,0.45503,0.00016,29.08061]
[1779151825641,34.73,77176.6,36.5,0.45615,0.00016,29.0925]
[1779151827996,34.73,77175.42,36.5,0.45597,0.00016,29.09056]
[1779151828024,34.73,77175.42,36.5,0.45597,0.00016,29.09056]
[1779151828069,34.73,77175.42,36.5,0.45597,0.00016,29.09056]
[1779151830053,34.73,77176.45,36.5,0.45613,0.00016,29.09224]
[1779151835711,34.74,77187.48,36.5,0.45785,0.00016,29.10695]
[1779151839591,34.74,77187.15,36.5,0.4578,0.00016,29.10646]
[1779151841878,34.74,77190.36,36.5,0.4583,0.00016,29.11155]
[1779151845387,34.74,77201.23,36.5,0.46,0.00016,29.12842]
[1779151845416,34.74,77201.23,36.5,0.46,0.00016,29.12842]
[1779151850816,34.75,77212.16,36.5,0.4617,0.00016,29.14485]
[1779151855851,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857042,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857093,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857112,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857123,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857473,34.75,77212.6,36.5,0.46177,0.00016,29.14551]
[1779151857524,34.75,77213.37,36.5,0.46189,0.00016,29.14665]
[1779151857558,34.75,77213.37,36.5,0.46189,0.00016,29.14665]
[1779151857582,34.75,77213.37,36.5,0.46189,0.00016,29.14665]
[1779151858077,34.75,77213.37,36.5,0.46189,0.00016,29.14665]
[1779151859051,34.75,77219.22,36.5,0.4628,0.00016,29.15518]
[1779151859138,34.75,77219.22,36.5,0.4628,0.00016,29.15518]
[1779151860074,34.75,77224.3,36.5,0.4636,0.00016,29.16247]
[1779151861113,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861136,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861156,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861285,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861395,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861433,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861441,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861491,34.75,77226.94,36.5,0.46401,0.00016,29.16621]
[1779151861545,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151861562,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151861968,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151862135,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151862469,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151862496,34.75,77232.48,36.5,0.46487,0.00016,29.17395]
[1779151862152,34.75,77239.49,36.5,0.46596,0.00016,29.18356]
[1779151863433,34.75,77239.49,36.5,0.46596,0.00016,29.18356]
[1779151864039,34.75,77239.49,36.5,0.46596,0.00016,29.18356]
[1779151864062,34.75,77239.49,36.5,0.46596,0.00016,29.18356]
[1779151864124,34.75,77246.57,36.5,0.46706,0.00016,29.19304]
[1779151865169,34.75,77246.57,36.5,0.46706,0.00016,29.19304]
[1779151865658,34.75,77251.46,36.5,0.46783,0.00016,29.19946]
[1779151865664,34.75,77251.46,36.5,0.46783,0.00016,29.19946]
[1779151866714,34.75,77251.46,36.5,0.46783,0.00016,29.19946]
[1779151868316,34.75,77251.31,36.5,0.4678,0.00016,29.19927]
[1779151873983,34.75,77241.76,36.5,0.46632,0.00016,29.18665]
[1779151879018,34.75,77244.81,36.5,0.4668,0.00016,29.19074]
[1779151880028,34.75,77244.81,36.5,0.4668,0.00016,29.19074]
[1779151880079,34.75,77244.81,36.5,0.4668,0.00016,29.19074]
[1779151883520,34.75,77249.38,36.5,0.46751,0.00016,29.19679]
[1779151884289,34.75,77249.67,36.5,0.46756,0.00016,29.19717]
[1779151886083,34.76,77250.61,36.5,0.4677,0.00016,29.19841]
[1779151892447,34.76,77249.36,36.5,0.46751,0.00016,29.19369]
[1779151894703,34.76,77249.83,36.5,0.46758,0.00016,29.19432]
[1779151898264,34.76,77248.61,36.5,0.46739,0.00016,29.19273]
[1779151898302,34.76,77248.61,36.5,0.46739,0.00016,29.19273]
[1779151898543,34.76,77248.61,36.5,0.46739,0.00016,29.19273]
[1779151899750,34.76,77248.37,36.5,0.46736,0.00016,29.19242]
[1779151902330,34.76,77255.2,36.5,0.46842,0.00016,29.20131]
[1779151902769,34.76,77251.43,36.5,0.46784,0.00016,29.19644]
[1779151902852,34.76,77251.43,36.5,0.46784,0.00016,29.19644]
[1779151902867,34.76,77251.43,36.5,0.46784,0.00016,29.19644]
[1779151902970,34.76,77251.43,36.5,0.46784,0.00016,29.19644]
[1779151903374,34.76,77251.43,36.5,0.46784,0.00016,29.19644]
[1779151903475,34.76,77243.26,36.5,0.46657,0.00016,29.18566]
[1779151903865,34.76,77243.26,36.5,0.46657,0.00016,29.18566]
[1779151906114,34.77,77237.72,36.5,0.4657,0.00016,29.1782]
[1779151906878,34.77,77236.97,36.5,0.46559,0.00016,29.17717]
[1779151907202,34.77,77236.97,36.5,0.46559,0.00016,29.17717]
[1779151908074,34.77,77234.7,36.5,0.46523,0.00016,29.17407]
[1779151911094,34.77,77231.74,36.5,0.46477,0.00016,29.16998]
[1779151911099,34.77,77231.74,36.5,0.46477,0.00016,29.16998]
[1779151911134,34.77,77231.74,36.5,0.46477,0.00016,29.16998]
[1779151913261,34.77,77217.13,36.5,0.4625,0.00016,29.14922]
[1779151915402,34.77,77215.05,36.5,0.46218,0.00016,29.14619]
[1779151916472,34.77,77214.21,36.5,0.46204,0.00016,29.14496]
[1779151916480,34.77,77214.21,36.5,0.46204,0.00016,29.14496]
[1779151917931,34.77,77215.58,36.5,0.46226,0.00016,29.14697]
[1779151917948,34.77,77215.58,36.5,0.46226,0.00016,29.14697]
[1779151919774,34.77,77219.32,36.5,0.46284,0.00016,29.15241]
[1779151920010,34.77,77219.32,36.5,0.46284,0.00016,29.15241]
[1779151920331,34.77,77219.32,36.5,0.46284,0.00016,29.15241]
[1779151921861,34.77,77214.45,36.5,0.46208,0.00016,29.14533]
[1779151924338,34.77,77203.75,36.5,0.46042,0.00016,29.12942]
[1779151929373,34.77,77202.6,36.5,0.46025,0.00016,29.12772]
[1779151932661,34.77,77203.05,36.5,0.46032,0.00016,29.12842]
[1779151932930,34.77,77203.05,36.5,0.46032,0.00016,29.12842]
[1779151932937,34.77,77203.05,36.5,0.46032,0.00016,29.12842]
[1779151932955,34.77,77203.05,36.5,0.46032,0.00016,29.12842]
[1779151932989,34.77,77203.05,36.5,0.46032,0.00016,29.12842]
[1779151933402,34.78,77202.66,36.5,0.46026,0.00016,29.12784]
[1779151934409,34.78,77194.69,36.5,0.45902,0.00016,29.11562]
[1779151939444,34.78,77189.61,36.5,0.45824,0.00016,29.10773]
[1779151944479,34.78,77190.09,36.5,0.45831,0.00016,29.10849]
[1779151948000,34.78,77187.91,36.5,0.45797,0.00016,29.10505]
[1779151948314,34.78,77187.91,36.5,0.45797,0.00016,29.10505]
[1779151953542,34.78,77184.01,36.5,0.45736,0.00016,29.09572]
[1779151958577,34.78,77183.33,36.5,0.45725,0.00016,29.09459]
[1779151962941,34.77,77183.11,36.5,0.45721,0.00016,29.09421]
[1779151968816,34.77,77187.86,36.5,0.45795,0.00016,29.10174]
[1779151971409,34.77,77188.07,36.5,0.45798,0.00016,29.10206]
[1779151971431,34.77,77188.07,36.5,0.45798,0.00016,29.10206]
[1779151971455,34.77,77188.07,36.5,0.45798,0.00016,29.10206]
[1779151971473,34.77,77188.07,36.5,0.45798,0.00016,29.10206]
[1779151971476,34.77,77182.35,36.5,0.45709,0.00016,29.09294]
[1779151971826,34.77,77182.35,36.5,0.45709,0.00016,29.09294]
[1779151971840,34.77,77182.35,36.5,0.45709,0.00016,29.09294]
[1779151973859,34.77,77178.31,36.5,0.45646,0.00016,29.0864]
[1779151973918,34.77,77178.31,36.5,0.45646,0.00016,29.0864]
[1779151973955,34.77,77170.69,36.5,0.45527,0.00016,29.07391]
[1779151975041,34.77,77170.69,36.5,0.45527,0.00016,29.07391]
[1779151975293,34.77,77170.69,36.5,0.45527,0.00016,29.07391]
[1779151977710,34.77,77179.38,36.5,0.45663,0.00016,29.08817]
[1779151981734,34.77,77179.42,36.5,0.45664,0.00016,29.08825]
[1779151981827,34.77,77181.08,36.5,0.45689,0.00016,29.09094]
[1779151984022,34.77,77181.5,36.5,0.45696,0.00016,29.09161]
[1779151989802,34.77,77191.29,36.5,0.45848,0.00016,29.10712]
[1779151994837,34.77,77192.67,36.5,0.45869,0.00016,29.10925]
[1779151997847,34.76,77192.68,36.5,0.45869,0.00016,29.10925]
[1779152003900,34.77,77189.43,36.5,0.45819,0.00016,29.10419]
[1779152008935,34.77,77194.72,36.5,0.45901,0.00016,29.11249]
[1779152013970,34.77,77191.61,36.5,0.45853,0.00016,29.10458]
[1779152019005,34.78,77192.13,36.5,0.45861,0.00016,29.10543]
[1779152024042,34.78,77193.01,36.5,0.45876,0.00016,29.10685]
[1779152029077,34.78,77191.66,36.5,0.45855,0.00016,29.10478]
[1779152031091,34.79,77181.27,36.5,0.45694,0.00016,29.08831]
[1779152036126,34.79,77177.52,36.5,0.45636,0.00016,29.0823]
[1779152037249,34.79,77177.52,36.5,0.45636,0.00016,29.0823]
[1779152041812,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152041813,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042029,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042114,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042358,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042400,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042444,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042571,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042607,34.79,77178.93,36.5,0.45658,0.00016,29.08458]
[1779152042905,34.79,77174.2,36.5,0.45585,0.00016,29.07687]
[1779152044671,34.79,77165.65,36.5,0.45452,0.00016,29.06266]
[1779152045596,34.79,77165.65,36.5,0.45452,0.00016,29.06266]
[1779152045667,34.79,77165.31,36.5,0.45446,0.00016,29.06209]
[1779152045878,34.79,77165.31,36.5,0.45446,0.00016,29.06209]
[1779152046001,34.79,77165.31,36.5,0.45446,0.00016,29.06209]
[1779152047984,34.79,77163.28,36.5,0.45415,0.00016,29.05867]
[1779152048047,34.79,77163.28,36.5,0.45415,0.00016,29.05867]
[1779152048086,34.79,77163.28,36.5,0.45415,0.00016,29.05867]
[1779152048271,34.79,77163.28,36.5,0.45415,0.00016,29.05867]
[1779152049401,34.79,77160.0,36.5,0.45364,0.00016,29.05311]
[1779152050101,34.79,77159.26,36.5,0.45352,0.00016,29.05184]
[1779152051888,34.79,77158.76,36.5,0.45344,0.00016,29.05098]
[1779152055374,34.79,77158.39,36.5,0.45339,0.00016,29.05034]
[1779152061128,34.79,77153.33,36.5,0.4526,0.00016,29.0416]
[1779152063512,34.78,77154.3,36.5,0.45275,0.00016,29.04327]
[1779152063537,34.78,77154.3,36.5,0.45275,0.00016,29.04327]
[1779152063581,34.78,77154.3,36.5,0.45275,0.00016,29.04327]
[1779152064603,34.78,77150.56,36.5,0.45216,0.00016,29.03677]
[1779152070364,34.78,77143.94,36.5,0.45113,0.00016,29.02509]
[1779152075399,34.78,77143.76,36.5,0.4511,0.00016,29.02164]
[1779152077238,34.78,77143.9,36.5,0.45112,0.00016,29.02189]
[1779152077281,34.78,77143.9,36.5,0.45112,0.00016,29.02189]
[1779152082719,34.78,77144.25,36.5,0.45117,0.00016,29.02249]
[1779152085782,34.78,77141.71,36.5,0.45078,0.00016,29.01796]
[1779152085853,34.78,77141.71,36.5,0.45078,0.00016,29.01796]
[1779152085922,34.78,77141.71,36.5,0.45078,0.00016,29.01796]
[1779152089920,34.78,77141.25,36.5,0.4507,0.00016,29.01713]
[1779152089941,34.78,77141.25,36.5,0.4507,0.00016,29.01713]
[1779152089949,34.78,77141.25,36.5,0.4507,0.00016,29.01713]
[1779152091419,34.78,77140.9,36.5,0.45065,0.00016,29.01651]
[1779152091420,34.78,77140.9,36.5,0.45065,0.00016,29.01651]
[1779152094205,34.78,77136.2,36.5,0.44992,0.00016,29.00806]
[1779152094212,34.78,77136.2,36.5,0.44992,0.00016,29.00806]
[1779152094220,34.78,77136.2,36.5,0.44992,0.00016,29.00806]
[1779152094228,34.78,77136.2,36.5,0.44992,0.00016,29.00806]
[1779152096546,34.78,77145.34,36.5,0.45134,0.00016,29.0244]
[1779152100511,34.78,77144.88,36.5,0.45127,0.00016,29.02358]
[1779152101811,34.78,77144.77,36.5,0.45125,0.00016,29.02338]
[1779152107628,34.78,77147.68,36.5,0.4517,0.00016,29.02849]
[1779152112663,34.77,77151.07,36.5,0.45222,0.00016,29.0344]
[1779152116564,34.77,77154.97,36.5,0.45283,0.00016,29.04115]
[1779152118283,34.77,77159.52,36.5,0.45353,0.00016,29.04895]
[1779152119407,34.77,77159.71,36.5,0.45356,0.00016,29.04928]
[1779152121496,34.77,77162.01,36.5,0.45392,0.00016,29.05318]
[1779152126761,34.77,77164.19,36.5,0.45426,0.00016,29.05687]
[1779152127878,34.77,77164.26,36.5,0.45427,0.00016,29.05699]
[1779152127989,34.77,77164.26,36.5,0.45427,0.00016,29.05699]
[1779152133810,34.77,77156.41,36.5,0.45304,0.00016,29.04049]
[1779152138845,34.77,77150.43,36.5,0.45211,0.00016,29.03009]
[1779152139900,34.77,77150.43,36.5,0.45211,0.00016,29.03009]
[1779152141551,34.77,77149.74,36.5,0.452,0.00016,29.02888]
[1779152147713,34.77,77142.04,36.5,0.4508,0.00016,29.01525]
[1779152147950,34.77,77141.31,36.5,0.45069,0.00016,29.01394]
[1779152147969,34.77,77141.31,36.5,0.45069,0.00016,29.01394]
[1779152148576,34.77,77141.31,36.5,0.45069,0.00016,29.01394]
[1779152150774,34.77,77142.6,36.5,0.45089,0.00016,29.01624]
[1779152151286,34.77,77142.52,36.5,0.45087,0.00016,29.0161]
[1779152157981,34.77,77140.79,36.5,0.4506,0.00016,29.013]
[1779152161813,34.77,77140.96,36.5,0.45063,0.00016,29.01331]
[1779152161828,34.77,77140.96,36.5,0.45063,0.00016,29.01331]
[1779152162323,34.77,77140.96,36.5,0.45063,0.00016,29.01331]
[1779152164023,34.77,77152.4,36.5,0.45241,0.00016,29.03348]
[1779152166021,34.77,77153.66,36.5,0.4526,0.00016,29.03566]
[1779152169922,34.77,77152.08,36.5,0.45236,0.00016,29.0329]
[1779152171818,34.76,77151.75,36.5,0.4523,0.00016,29.03231]
[1779152172396,34.76,77153.0,36.5,0.4525,0.00016,29.03448]
[1779152175254,34.76,77155.0,36.5,0.45281,0.00016,29.03793]
[1779152181179,34.76,77154.09,36.5,0.45266,0.00016,29.03632]
[1779152186214,34.76,77151.67,36.5,0.45228,0.00016,29.03209]
[1779152187469,34.76,77151.67,36.5,0.45228,0.00016,29.03209]
[1779152188599,34.76,77152.04,36.5,0.45234,0.00016,29.03272]
[1779152191204,34.76,77152.33,36.5,0.45238,0.00016,29.03322]
[1779152191527,34.76,77152.33,36.5,0.45238,0.00016,29.03322]
[1779152192689,34.76,77156.08,36.5,0.45296,0.00016,29.03658]
[1779152193262,34.76,77155.88,36.5,0.45292,0.00016,29.03623]
[1779152193743,34.76,77155.88,36.5,0.45292,0.00016,29.03623]
[1779152193766,34.76,77155.88,36.5,0.45292,0.00016,29.03623]
[1779152199305,34.75,77156.7,36.5,0.45305,0.00016,29.03762]
[1779152204340,34.75,77155.38,36.5,0.45284,0.00016,29.03532]
[1779152209375,34.75,77154.54,36.5,0.45271,0.00016,29.03385]
[1779152214410,34.75,77154.66,36.5,0.45272,0.00016,29.03403]
[1779152217018,34.75,77154.98,36.5,0.45277,0.00016,29.03458]
[1779152222466,34.75,77154.48,36.5,0.45269,0.00016,29.03368]
[1779152223139,34.75,77154.48,36.5,0.45269,0.00016,29.03368]
[1779152225559,34.75,77154.35,36.5,0.45267,0.00016,29.03345]
[1779152225566,34.75,77154.35,36.5,0.45267,0.00016,29.03345]
[1779152225713,34.75,77154.35,36.5,0.45267,0.00016,29.03345]
[1779152225798,34.75,77154.35,36.5,0.45267,0.00016,29.03345]
[1779152225815,34.75,77154.35,36.5,0.45267,0.00016,29.03345]
[1779152226762,34.75,77153.88,36.5,0.4526,0.00016,29.03263]
[1779152226866,34.75,77140.92,36.5,0.45058,0.00016,29.00978]
[1779152228024,34.75,77140.65,36.5,0.45054,0.00016,29.00929]
[1779152228513,34.75,77131.58,36.5,0.44913,0.00016,28.99285]
[1779152233548,34.75,77129.4,36.5,0.44879,0.00016,28.98888]
[1779152238664,34.75,77129.73,36.5,0.44885,0.00016,28.98951]
[1779152238666,34.75,77129.73,36.5,0.44885,0.00016,28.98951]
[1779152238979,34.75,77132.34,36.5,0.44925,0.00016,28.9943]
[1779152239207,34.75,77132.34,36.5,0.44925,0.00016,28.9943]
[1779152239660,34.75,77132.34,36.5,0.44925,0.00016,28.9943]
[1779152241937,34.75,77131.8,36.5,0.44917,0.00016,28.99332]
[1779152242108,34.75,77131.8,36.5,0.44917,0.00016,28.99332]
[1779152242226,34.75,77131.8,36.5,0.44917,0.00016,28.99332]
[1779152242847,34.75,77131.8,36.5,0.44917,0.00016,28.99332]
[1779152242899,34.75,77131.8,36.5,0.44917,0.00016,28.99332]
[1779152243527,34.75,77131.86,36.5,0.44918,0.00016,28.99344]
[1779152244486,34.75,77132.07,36.5,0.44921,0.00016,28.99383]
[1779152244488,34.75,77132.07,36.5,0.44921,0.00016,28.99383]
[1779152245122,34.75,77132.25,36.5,0.44924,0.00016,28.99416]
[1779152246661,34.75,77132.25,36.5,0.44924,0.00016,28.99417]
[1779152248587,34.75,77130.56,36.5,0.44898,0.00016,28.99108]
[1779152248628,34.75,77130.56,36.5,0.44898,0.00016,28.99108]
[1779152249071,34.75,77130.04,36.5,0.4489,0.00016,28.99013]
[1779152250705,34.75,77120.41,36.5,0.4474,0.00016,28.97223]
[1779152255705,34.76,77119.61,36.5,0.44728,0.00016,28.96766]
[1779152258993,34.76,77115.55,36.5,0.44665,0.00016,28.96001]
[1779152259733,34.76,77115.55,36.5,0.44665,0.00016,28.95999]
[1779152264768,34.75,77112.9,36.5,0.44623,0.00016,28.95482]
[1779152269803,34.74,77111.11,36.5,0.44593,0.00016,28.95125]
[1779152274838,34.74,77110.91,36.5,0.44589,0.00016,28.95074]
[1779152279878,34.73,77112.92,36.5,0.44619,0.00016,28.95446]
[1779152281995,34.73,77111.96,36.5,0.44604,0.00016,28.95257]
[1779152283907,34.72,77120.17,36.5,0.44731,0.00016,28.96813]
[1779152288942,34.72,77123.25,36.5,0.44777,0.00016,28.97381]
[1779152289415,34.72,77123.25,36.5,0.44777,0.00016,28.97381]
[1779152289878,34.72,77123.25,36.5,0.44777,0.00016,28.97381]
[1779152292970,34.72,77132.43,36.5,0.4492,0.00016,28.9908]
[1779152298005,34.72,77133.04,36.5,0.4493,0.00016,28.99192]
[1779152304392,34.72,77133.03,36.5,0.44929,0.00016,28.9919]
[1779152310904,34.72,77132.68,36.5,0.44924,0.00016,28.99123]
[1779152320162,34.71,77131.82,36.5,0.44909,0.00016,28.98648]
[1779152321081,34.71,77131.82,36.5,0.44909,0.00016,28.98648]
[1779152323121,34.71,77130.94,36.5,0.44895,0.00016,28.98487]
[1779152327370,34.71,77130.32,36.5,0.44886,0.00016,28.98373]
[1779152328683,34.71,77130.92,36.5,0.44895,0.00016,28.98484]
[1779152331473,34.71,77126.35,36.5,0.44824,0.00016,28.9764]
[1779152337282,34.72,77127.51,36.5,0.44843,0.00016,28.97858]
[1779152339134,34.72,77127.03,36.5,0.44835,0.00016,28.97769]
[1779152341287,34.72,77126.85,36.5,0.44832,0.00016,28.97737]
[1779152342835,34.72,77127.67,36.5,0.44845,0.00016,28.97889]
[1779152345183,34.72,77124.41,36.5,0.44795,0.00016,28.97284]
[1779152345758,34.72,77124.41,36.5,0.44795,0.00016,28.97284]
[1779152345976,34.72,77124.41,36.5,0.44795,0.00016,28.97284]
[1779152346638,34.72,77118.12,36.5,0.44697,0.00016,28.96101]
[1779152347293,34.72,77116.89,36.5,0.44678,0.00016,28.95868]
[1779152348421,34.72,77114.06,36.5,0.44634,0.00016,28.95329]
[1779152348640,34.72,77114.06,36.5,0.44634,0.00016,28.95329]
[1779152348778,34.72,77114.06,36.5,0.44634,0.00016,28.95329]
[1779152351011,34.72,77112.01,36.5,0.44602,0.00016,28.94936]
[1779152350374,34.72,77102.59,36.5,0.44455,0.00016,28.93106]
[1779152352065,34.72,77099.03,36.5,0.444,0.00016,28.92404]
[1779152353051,34.72,77101.4,36.5,0.44437,0.00016,28.92871]
[1779152355053,34.72,77100.23,36.5,0.44418,0.00016,28.92641]
[1779152360445,34.72,77100.66,36.5,0.44425,0.00016,28.92725]
[1779152364473,34.72,77107.88,36.5,0.44537,0.00016,28.94135]
[1779152368200,34.71,77108.24,36.5,0.44543,0.00016,28.94204]
[1779152373536,34.72,77108.33,36.5,0.44544,0.00016,28.93918]
[1779152377040,34.72,77109.6,36.5,0.44564,0.00016,28.94166]
[1779152379521,34.72,77101.9,36.5,0.44445,0.00016,28.92667]
[1779152379933,34.72,77101.9,36.5,0.44445,0.00016,28.92667]
[1779152380079,34.72,77098.39,36.5,0.4439,0.00016,28.91974]
[1779152381011,34.72,77098.39,36.5,0.4439,0.00016,28.91974]
[1779152381593,34.72,77091.4,36.5,0.44281,0.00016,28.90574]
[1779152386628,34.71,77089.8,36.5,0.44255,0.00016,28.90241]
[1779152391702,34.71,77090.19,36.5,0.44261,0.00016,28.90316]
[1779152396773,34.7,77090.87,36.5,0.4427,0.00016,28.90438]
[1779152400696,34.7,77092.05,36.5,0.44287,0.00016,28.90667]
[1779152400868,34.7,77092.05,36.5,0.44287,0.00016,28.90667]
[1779152400976,34.7,77092.05,36.5,0.44287,0.00016,28.90667]
[1779152401099,34.7,77091.0,36.5,0.44271,0.00016,28.90454]
[1779152401277,34.7,77091.0,36.5,0.44271,0.00016,28.90454]
[1779152401974,34.7,77091.0,36.5,0.44271,0.00016,28.90454]
[1779152402025,34.7,77091.0,36.5,0.44271,0.00016,28.90454]
[1779152403052,34.7,77090.23,36.5,0.44259,0.00016,28.90299]
[1779152403406,34.7,77090.23,36.5,0.44259,0.00016,28.90299]
[1779152404352,34.7,77092.3,36.5,0.44291,0.00016,28.90715]
[1779152404878,34.7,77092.3,36.5,0.44291,0.00016,28.90715]
[1779152404990,34.7,77092.3,36.5,0.44291,0.00016,28.90715]
[1779152406777,34.7,77078.27,36.5,0.44073,0.00016,28.87854]
[1779152408862,34.7,77075.4,36.5,0.44028,0.00016,28.87257]
[1779152410170,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410187,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410308,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410424,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410489,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410620,34.7,77074.2,36.5,0.4401,0.00016,28.87004]
[1779152410999,34.7,77065.85,36.5,0.4388,0.00016,28.85244]
[1779152411259,34.7,77065.85,36.5,0.4388,0.00016,28.85244]
[1779152411620,34.7,77065.85,36.5,0.4388,0.00016,28.85244]
[1779152412164,34.7,77065.85,36.5,0.4388,0.00016,28.85243]
[1779152412290,34.7,77065.85,36.5,0.4388,0.00016,28.85243]
[1779152413993,34.7,77062.92,36.5,0.43834,0.00016,28.84617]
[1779152414977,34.7,77061.8,36.5,0.43817,0.00016,28.84376]
[1779152416837,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152416844,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152416980,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152417002,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152417019,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152417051,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152417067,34.69,77063.71,36.5,0.43846,0.00016,28.8478]
[1779152417113,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417246,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417263,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417277,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417345,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417424,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152417459,34.69,77060.21,36.5,0.43791,0.00016,28.84029]
[1779152418863,34.69,77042.12,36.5,0.43511,0.00016,28.80068]
[1779152419380,34.69,77042.12,36.5,0.43511,0.00016,28.80068]
[1779152419507,34.69,77042.12,36.5,0.43511,0.00016,28.80068]
[1779152419539,34.69,77042.12,36.5,0.43511,0.00016,28.80068]
[1779152419869,34.69,77034.96,36.5,0.43399,0.00016,28.7846]
[1779152420777,34.69,77034.96,36.5,0.43399,0.00016,28.7846]
[1779152420823,34.69,77034.96,36.5,0.43399,0.00016,28.7846]
[1779152421211,34.69,77036.82,36.5,0.43428,0.00016,28.78881]
[1779152421852,34.69,77036.82,36.5,0.43428,0.00016,28.78881]
[1779152421885,34.69,77036.82,36.5,0.43428,0.00016,28.78881]
[1779152422433,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152422483,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152422514,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152422543,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152422568,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152422626,34.69,77040.32,36.5,0.43483,0.00016,28.79668]
[1779152423830,34.69,77036.87,36.5,0.43429,0.00016,28.78896]
[1779152424054,34.69,77036.87,36.5,0.43429,0.00016,28.78896]
[1779152424450,34.69,77031.16,36.5,0.43341,0.00015,28.77606]
[1779152425218,34.69,77031.16,36.5,0.43341,0.00015,28.77607]
[1779152425401,34.69,77031.16,36.5,0.43341,0.00015,28.77607]
[1779152426301,34.7,77030.9,36.5,0.43337,0.00015,28.7755]
[1779152426714,34.7,77030.9,36.5,0.43337,0.00015,28.7755]
[1779152427286,34.7,77032.43,36.5,0.43361,0.00015,28.779]
[1779152429579,34.7,77032.74,36.5,0.43366,0.00015,28.77974]
[1779152429611,34.7,77032.74,36.5,0.43366,0.00015,28.77974]
[1779152430832,34.7,77032.96,36.5,0.4337,0.00015,28.78026]
[1779152431770,34.7,77035.73,36.5,0.43413,0.00016,28.78654]
[1779152431898,34.7,77035.73,36.5,0.43413,0.00016,28.78654]
[1779152431914,34.7,77035.73,36.5,0.43413,0.00016,28.78654]
[1779152433537,34.7,77040.59,36.5,0.43488,0.00016,28.79434]
[1779152441531,34.7,77037.89,36.5,0.43447,0.00016,28.78841]
[1779152442159,34.7,77040.68,36.5,0.4349,0.00016,28.79467]
[1779152445121,34.71,77040.69,36.5,0.43491,0.00016,28.79472]
[1779152452498,34.71,77042.92,36.5,0.43526,0.00016,28.79977]
[1779152459144,34.71,77039.55,36.5,0.43474,0.00016,28.79234]
[1779152460460,34.71,77039.55,36.5,0.43474,0.00016,28.79234]
[1779152462687,34.71,77039.14,36.5,0.43468,0.00015,28.79146]
[1779152462784,34.71,77031.97,36.5,0.43357,0.00015,28.77533]
[1779152468207,34.72,77034.96,36.5,0.43404,0.00015,28.78218]
[1779152473243,34.72,77036.31,36.5,0.43426,0.00015,28.7853]
[1779152478507,34.72,77036.4,36.5,0.43428,0.00015,28.78555]
[1779152478523,34.72,77036.4,36.5,0.43428,0.00015,28.78555]
[1779152478553,34.72,77036.4,36.5,0.43428,0.00015,28.78555]
[1779152478593,34.72,77036.4,36.5,0.43428,0.00015,28.78555]
[1779152478606,34.72,77036.4,36.5,0.43428,0.00015,28.78555]
[1779152481102,34.72,77036.38,36.5,0.43428,0.00015,28.78554]
[1779152481110,34.72,77036.38,36.5,0.43428,0.00015,28.78554]
[1779152481130,34.72,77036.38,36.5,0.43428,0.00015,28.78554]
[1779152481145,34.72,77036.38,36.5,0.43428,0.00015,28.78554]
[1779152481380,34.72,77028.38,36.5,0.43304,0.00015,28.76743]
[1779152483232,34.72,77028.19,36.5,0.43301,0.00015,28.76698]
[1779152483264,34.72,77028.19,36.5,0.43301,0.00015,28.76698]
[1779152483275,34.72,77028.19,36.5,0.43301,0.00015,28.76698]
[1779152483365,34.72,77030.94,36.5,0.43343,0.00015,28.77323]
[1779152485194,34.72,77030.91,36.5,0.43343,0.00015,28.77319]
[1779152488240,34.73,77036.04,36.5,0.43423,0.00015,28.78484]
[1779152488302,34.73,77036.04,36.5,0.43423,0.00015,28.78484]
[1779152488348,34.73,77035.38,36.5,0.43413,0.00015,28.78337]
[1779152489612,34.73,77035.38,36.5,0.43413,0.00015,28.78337]
[1779152491401,34.73,77028.65,36.5,0.43308,0.00015,28.76807]
[1779152492964,34.72,77028.87,36.5,0.43311,0.00015,28.76541]
[1779152492981,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152493473,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152493647,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152494086,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152494089,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152494155,34.72,77028.0,36.5,0.43297,0.00015,28.76339]
[1779152494173,34.72,77026.88,36.5,0.4328,0.00015,28.76085]
[1779152494190,34.72,77026.88,36.5,0.4328,0.00015,28.76085]
[1779152494223,34.72,77026.88,36.5,0.4328,0.00015,28.76085]
[1779152494274,34.72,77026.88,36.5,0.4328,0.00015,28.76085]
[1779152494390,34.72,77026.88,36.5,0.4328,0.00015,28.76085]
[1779152495397,34.72,77019.54,36.5,0.43166,0.00015,28.74393]
[1779152496605,34.72,77019.54,36.5,0.43166,0.00015,28.74393]
[1779152496712,34.72,77019.54,36.5,0.43166,0.00015,28.74393]
[1779152497027,34.72,77019.54,36.5,0.43166,0.00015,28.74393]
[1779152502446,34.72,77011.8,36.5,0.43046,0.00015,28.72575]
[1779152503822,34.72,77011.8,36.5,0.43046,0.00015,28.72575]
[1779152507550,34.72,77011.67,36.5,0.43043,0.00015,28.72538]
[1779152507562,34.72,77011.67,36.5,0.43043,0.00015,28.72538]
[1779152507828,34.72,77013.4,36.5,0.4307,0.00015,28.72941]
[1779152508831,34.72,77013.4,36.5,0.4307,0.00015,28.72941]
[1779152514014,34.72,77020.78,36.5,0.43184,0.00015,28.74658]
[1779152515123,34.72,77020.27,36.5,0.43176,0.00015,28.74539]
[1779152515154,34.72,77020.27,36.5,0.43176,0.00015,28.74539]
[1779152515163,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516189,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516469,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516583,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516641,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516824,34.72,77020.52,36.5,0.4318,0.00015,28.74596]
[1779152516918,34.72,77039.48,36.5,0.43474,0.00015,28.7892]
[1779152517250,34.72,77039.48,36.5,0.43474,0.00015,28.7892]
[1779152518559,34.72,77040.61,36.5,0.43491,0.00015,28.79174]
[1779152523594,34.72,77039.35,36.5,0.43472,0.00015,28.78898]
[1779152528629,34.72,77039.23,36.5,0.43471,0.00015,28.78878]
[1779152530372,34.72,77038.52,36.5,0.4346,0.00015,28.78721]
[1779152530911,34.72,77038.52,36.5,0.4346,0.00015,28.78721]
[1779152532254,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532269,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532364,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532576,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532585,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532621,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152532878,34.72,77039.67,36.5,0.43478,0.00015,28.7898]
[1779152534647,34.73,77042.6,36.5,0.43524,0.00015,28.79636]
[1779152534662,34.73,77042.6,36.5,0.43524,0.00015,28.79636]
[1779152534666,34.73,77042.6,36.5,0.43524,0.00015,28.79636]
[1779152534737,34.73,77042.6,36.5,0.43524,0.00015,28.79636]
[1779152535450,34.73,77046.65,36.5,0.43587,0.00016,28.80533]
[1779152536641,34.73,77046.65,36.5,0.43587,0.00016,28.80534]
[1779152536692,34.73,77046.65,36.5,0.43587,0.00016,28.80534]
[1779152536741,34.73,77055.32,36.5,0.43721,0.00016,28.8243]
[1779152538264,34.73,77056.09,36.5,0.43733,0.00016,28.82597]
[1779152541721,34.73,77063.53,36.5,0.43848,0.00016,28.84193]
[1779152546828,34.72,77063.27,36.5,0.43844,0.00016,28.84135]
[1779152549777,34.72,77071.54,36.5,0.43972,0.00016,28.85882]
[1779152552652,34.72,77073.23,36.5,0.43997,0.00016,28.8592]
[1779152557833,34.72,77078.02,36.5,0.44071,0.00016,28.86908]
[1779152559731,34.72,77078.51,36.5,0.44079,0.00016,28.87009]
[1779152559738,34.72,77078.51,36.5,0.44079,0.00016,28.87009]
[1779152559787,34.72,77078.51,36.5,0.44079,0.00016,28.87009]
[1779152559977,34.72,77078.51,36.5,0.44079,0.00016,28.87009]
[1779152565848,34.72,77085.26,36.5,0.44183,0.00016,28.88389]
[1779152570640,34.71,77085.03,36.5,0.44179,0.00016,28.88339]
[1779152571487,34.71,77083.78,36.5,0.4416,0.00016,28.88083]
[1779152576967,34.71,77088.53,36.5,0.44233,0.00016,28.89047]
[1779152582002,34.71,77087.74,36.5,0.44221,0.00016,28.88885]
[1779152582878,34.71,77087.74,36.5,0.44221,0.00016,28.88885]
[1779152586538,34.71,77086.01,36.5,0.44194,0.00016,28.88532]
[1779152588878,34.71,77085.69,36.5,0.44189,0.00016,28.88466]
[1779152590244,34.71,77085.47,36.5,0.44185,0.00016,28.88421]
[1779152591157,34.71,77082.76,36.5,0.44143,0.00016,28.87866]
[1779152591180,34.71,77082.76,36.5,0.44143,0.00016,28.87866]
[1779152591347,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591376,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591499,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591560,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591578,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591678,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591734,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591754,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591768,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152591887,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152592074,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152592212,34.71,77079.26,36.5,0.44089,0.00016,28.87145]
[1779152592080,34.71,77055.91,36.5,0.43726,0.00016,28.82203]
[1779152592958,34.71,77055.91,36.5,0.43726,0.00016,28.82203]
[1779152593596,34.71,77055.39,36.5,0.43718,0.00016,28.82089]
[1779152593786,34.71,77055.39,36.5,0.43718,0.00016,28.82089]
[1779152594088,34.71,77038.77,36.5,0.4346,0.00016,28.78424]
[1779152594683,34.71,77038.77,36.5,0.4346,0.00016,28.78424]
[1779152594839,34.71,77038.77,36.5,0.4346,0.00016,28.78424]
[1779152594855,34.71,77038.77,36.5,0.4346,0.00016,28.78424]
[1779152594947,34.71,77038.77,36.5,0.4346,0.00016,28.78424]
[1779152597323,34.71,77033.91,36.5,0.43385,0.00015,28.77334]
[1779152597380,34.71,77033.91,36.5,0.43385,0.00015,28.77334]
[1779152599105,34.71,77034.36,36.5,0.43392,0.00015,28.77437]
[1779152603224,34.71,77033.97,36.5,0.43387,0.00015,28.77356]
[1779152603999,34.71,77033.15,36.5,0.43374,0.00015,28.77172]
[1779152604846,34.72,77032.1,36.5,0.43358,0.00015,28.76936]
[1779152610200,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610502,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610524,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610548,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610561,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610570,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152610630,34.72,77033.98,36.5,0.43388,0.00015,28.77372]
[1779152611787,34.72,77032.57,36.5,0.43365,0.00015,28.7674]
[1779152611820,34.72,77032.57,36.5,0.43365,0.00015,28.7674]
[1779152612215,34.72,77024.79,36.5,0.43245,0.00015,28.74965]
[1779152613222,34.72,77011.44,36.5,0.43038,0.00015,28.71852]
[1779152613381,34.72,77011.44,36.5,0.43038,0.00015,28.71852]
[1779152614579,34.72,77006.59,36.5,0.42963,0.00015,28.70701]
[1779152620271,34.71,77009.26,36.5,0.43003,0.00015,28.71324]
[1779152625307,34.71,77009.99,36.5,0.43014,0.00015,28.71487]
[1779152626921,34.71,77009.99,36.5,0.43014,0.00015,28.71487]
[1779152626964,34.71,77009.99,36.5,0.43014,0.00015,28.71487]
[1779152628106,34.71,77012.22,36.5,0.43048,0.00015,28.72009]
[1779152628182,34.71,77017.09,36.5,0.43123,0.00015,28.73151]
[1779152632356,34.71,77024.67,36.5,0.4324,0.00015,28.74905]
[1779152637391,34.71,77024.51,36.5,0.43238,0.00015,28.74869]
[1779152639925,34.71,77025.01,36.5,0.43246,0.00015,28.74984]
[1779152641293,34.71,77026.43,36.5,0.43268,0.00015,28.7531]
[1779152641419,34.71,77027.79,36.5,0.43289,0.00015,28.75624]
[1779152642529,34.71,77027.79,36.5,0.43289,0.00015,28.75624]
[1779152643063,34.71,77027.79,36.5,0.43289,0.00015,28.75624]
[1779152643106,34.71,77027.79,36.5,0.43289,0.00015,28.75624]
[1779152643152,34.71,77026.17,36.5,0.43264,0.00015,28.75257]
[1779152645545,34.71,77027.26,36.5,0.43281,0.00015,28.75509]
[1779152647775,34.71,77029.87,36.5,0.43322,0.00015,28.76109]
[1779152650260,34.71,77029.93,36.5,0.43323,0.00015,28.76123]
[1779152652051,34.71,77031.13,36.5,0.43342,0.00015,28.76401]
[1779152652091,34.72,77029.23,36.5,0.43313,0.00015,28.75969]
[1779152655517,34.72,77021.34,36.5,0.4319,0.00015,28.74157]
[1779152656346,34.72,77021.34,36.5,0.4319,0.00015,28.74157]
[1779152657629,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657670,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657674,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657757,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657835,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657886,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152657888,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152658286,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152658338,34.72,77020.04,36.5,0.4317,0.00015,28.73855]
[1779152658325,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152658394,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152658479,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152658513,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152658678,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152659335,34.72,77019.73,36.5,0.43166,0.00015,28.73788]
[1779152658746,34.72,77004.86,36.5,0.42936,0.00015,28.70287]
[1779152659462,34.72,77004.86,36.5,0.42936,0.00015,28.70287]
[1779152659476,34.72,77004.86,36.5,0.42936,0.00015,28.70287]
[1779152659834,34.72,77004.86,36.5,0.42936,0.00015,28.70287]
[1779152659935,34.71,76995.07,36.5,0.42783,0.00015,28.6792]
[1779152660392,34.71,76995.07,36.5,0.42783,0.00015,28.6792]
[1779152660524,34.71,76995.07,36.5,0.42783,0.00015,28.6792]
[1779152660652,34.71,76995.07,36.5,0.42783,0.00015,28.6792]
[1779152661274,34.71,76993.77,36.5,0.42763,0.00015,28.67601]
[1779152661778,34.71,76993.77,36.5,0.42763,0.00015,28.67601]
[1779152661783,34.71,76993.77,36.5,0.42763,0.00015,28.67601]
[1779152661827,34.71,76995.38,36.5,0.42788,0.00015,28.67989]
[1779152667601,34.71,76995.55,36.5,0.4279,0.00015,28.68026]
[1779152668704,34.71,76995.55,36.5,0.4279,0.00015,28.68026]
[1779152669532,34.71,76995.11,36.5,0.42783,0.00015,28.67918]
[1779152669536,34.71,76995.11,36.5,0.42783,0.00015,28.67918]
[1779152670094,34.71,76995.11,36.5,0.42783,0.00015,28.67918]
[1779152670195,34.71,76994.39,36.5,0.42772,0.00015,28.67739]
[1779152671802,34.71,76992.04,36.5,0.42734,0.00015,28.66849]
[1779152678678,34.7,76991.01,36.5,0.42717,0.00015,28.66579]
[1779152683713,34.7,76990.49,36.5,0.42708,0.00015,28.66439]
[1779152687259,34.7,76993.19,36.5,0.42749,0.00015,28.67094]
[1779152687310,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688511,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688914,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688940,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688945,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688954,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152688995,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152689008,34.7,76995.13,36.5,0.42779,0.00015,28.67562]
[1779152689446,34.69,76997.19,36.5,0.42811,0.00015,28.68057]
[1779152690157,34.7,77012.39,36.5,0.43046,0.00015,28.71694]
[1779152692210,34.7,77012.39,36.5,0.43046,0.00015,28.71694]
[1779152694936,34.7,77016.34,36.5,0.43109,0.00015,28.72635]
[1779152698214,34.7,77017.25,36.5,0.43123,0.00015,28.72855]
[1779152698216,34.7,77017.25,36.5,0.43123,0.00015,28.72855]
[1779152698242,34.7,77017.25,36.5,0.43123,0.00015,28.72855]
[1779152698396,34.7,77017.88,36.5,0.43133,0.00015,28.73005]
[1779152700403,34.71,77024.06,36.5,0.43229,0.00015,28.74443]
[1779152705341,34.71,77027.24,36.5,0.43279,0.00015,28.75181]
[1779152705358,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152705545,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152705635,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152705691,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152705856,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152705951,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152706277,34.71,77034.1,36.5,0.43386,0.00016,28.76744]
[1779152706319,34.71,77037.75,36.5,0.43443,0.00016,28.77569]
[1779152706553,34.71,77037.75,36.5,0.43443,0.00016,28.77569]
[1779152706598,34.71,77037.75,36.5,0.43443,0.00016,28.77569]
[1779152706879,34.71,77037.75,36.5,0.43443,0.00016,28.77569]
[1779152707699,34.71,77044.45,36.5,0.43547,0.00016,28.79065]
[1779152708198,34.71,77044.45,36.5,0.43547,0.00016,28.79065]
[1779152708808,34.71,77045.46,36.5,0.43562,0.00016,28.7929]
[1779152708944,34.71,77045.46,36.5,0.43562,0.00016,28.7929]
[1779152710749,34.71,77045.82,36.5,0.43568,0.00016,28.79372]
[1779152710775,34.71,77045.82,36.5,0.43568,0.00016,28.79372]
[1779152710788,34.71,77045.82,36.5,0.43568,0.00016,28.79372]
[1779152710967,34.71,77045.82,36.5,0.43568,0.00016,28.79372]
[1779152711035,34.71,77045.82,36.5,0.43568,0.00016,28.79372]
[1779152712703,34.71,77045.58,36.5,0.43565,0.00016,28.7932]
[1779152715706,34.71,77038.24,36.5,0.43451,0.00016,28.77688]
[1779152715722,34.71,77038.24,36.5,0.43451,0.00016,28.77688]
[1779152715856,34.71,77038.24,36.5,0.43451,0.00016,28.77688]
[1779152720712,34.72,77031.63,36.5,0.43349,0.00015,28.76205]
[1779152723710,34.72,77032.39,36.5,0.43361,0.00015,28.76384]
[1779152729033,34.72,77035.15,36.5,0.43405,0.00015,28.77018]
[1779152729911,34.72,77035.15,36.5,0.43405,0.00015,28.77018]
[1779152729949,34.72,77035.15,36.5,0.43405,0.00015,28.77018]
[1779152732950,34.72,77033.39,36.5,0.43377,0.00015,28.76312]
[1779152734009,34.72,77034.48,36.5,0.43394,0.00015,28.7656]
[1779152734105,34.72,77034.48,36.5,0.43394,0.00015,28.7656]
[1779152734592,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734640,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734645,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734704,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734857,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734865,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734883,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152734909,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152735236,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152735308,34.73,77035.99,36.5,0.43418,0.00015,28.76902]
[1779152735410,34.73,77053.37,36.5,0.43688,0.00016,28.80752]
[1779152735717,34.73,77053.37,36.5,0.43688,0.00016,28.80752]
[1779152736014,34.73,77053.37,36.5,0.43688,0.00016,28.80752]
[1779152736231,34.73,77053.37,36.5,0.43688,0.00016,28.80752]
[1779152736291,34.73,77061.0,36.5,0.43806,0.00016,28.82401]
[1779152737017,34.73,77061.0,36.5,0.43806,0.00016,28.82401]
[1779152738513,34.73,77060.09,36.5,0.43792,0.00016,28.82205]
[1779152741076,34.73,77066.5,36.5,0.43891,0.00016,28.83572]
[1779152746158,34.72,77062.84,36.5,0.43834,0.00016,28.8279]
[1779152751193,34.72,77067.85,36.5,0.43912,0.00016,28.83851]
[1779152756614,34.72,77070.45,36.5,0.43952,0.00016,28.84395]
[1779152757185,34.72,77070.45,36.5,0.43952,0.00016,28.84395]
[1779152762634,34.72,77076.21,36.5,0.4404,0.00016,28.85591]
[1779152762656,34.72,77076.21,36.5,0.4404,0.00016,28.85591]
[1779152762772,34.72,77076.21,36.5,0.4404,0.00016,28.85591]
[1779152768314,34.71,77080.27,36.5,0.44103,0.00016,28.86424]
[1779152770285,34.71,77080.08,36.5,0.441,0.00016,28.86384]
[1779152770349,34.71,77080.08,36.5,0.441,0.00016,28.86384]
[1779152770499,34.71,77073.69,36.5,0.44,0.00016,28.85056]
[1779152770609,34.71,77073.69,36.5,0.44,0.00016,28.85056]
[1779152771342,34.71,77073.69,36.5,0.44,0.00016,28.85056]
[1779152771434,34.71,77066.39,36.5,0.43887,0.00016,28.83518]
[1779152773271,34.71,77066.39,36.5,0.43887,0.00016,28.83516]
[1779152775364,34.71,77053.2,36.5,0.43682,0.00016,28.80679]
[1779152775716,34.71,77053.2,36.5,0.43682,0.00016,28.80679]
[1779152775732,34.71,77053.2,36.5,0.43682,0.00016,28.80679]
[1779152778428,34.71,77048.98,36.5,0.43617,0.00016,28.79756]
[1779152781495,34.71,77044.94,36.5,0.43554,0.00016,28.78868]
[1779152781858,34.71,77044.94,36.5,0.43554,0.00016,28.78868]
[1779152782177,34.71,77044.94,36.5,0.43554,0.00016,28.78868]
[1779152786411,34.72,77041.62,36.5,0.43503,0.00016,28.78137]
[1779152791477,34.72,77039.99,36.5,0.43478,0.00016,28.7747]
[1779152792216,34.72,77039.99,36.5,0.43478,0.00016,28.7747]
[1779152792325,34.72,77039.99,36.5,0.43478,0.00016,28.7747]
[1779152796419,34.72,77034.26,36.5,0.4339,0.00016,28.76188]
[1779152796748,34.72,77029.53,36.5,0.43316,0.00015,28.75116]
[1779152799632,34.72,77027.49,36.5,0.43285,0.00015,28.74656]
[1779152799668,34.72,77027.49,36.5,0.43285,0.00015,28.74656]
[1779152799681,34.72,77027.49,36.5,0.43285,0.00015,28.74656]
[1779152801547,34.73,77017.64,36.5,0.43133,0.00015,28.72388]
[1779152806582,34.73,77016.47,36.5,0.43116,0.00015,28.72132]
[1779152810490,34.73,77015.78,36.5,0.43106,0.00015,28.71977]
[1779152810610,34.74,77016.21,36.5,0.43113,0.00015,28.72084]
[1779152814639,34.74,77015.26,36.5,0.43099,0.00015,28.71869]
[1779152814813,34.74,77015.26,36.5,0.43099,0.00015,28.71869]
[1779152819673,34.74,77007.22,36.5,0.42976,0.00015,28.69991]
[1779152820879,34.74,77007.22,36.5,0.42976,0.00015,28.69991]
[1779152823103,34.75,77004.57,36.5,0.42936,0.00015,28.69367]
[1779152826722,34.75,76992.66,36.5,0.42752,0.00015,28.665]
[1779152831757,34.75,76991.52,36.5,0.42735,0.00015,28.66229]
[1779152835785,34.75,77000.17,36.5,0.42869,0.00015,28.6833]
[1779152838400,34.75,77000.74,36.5,0.42878,0.00015,28.68468]
[1779152838414,34.75,77000.74,36.5,0.42878,0.00015,28.68468]
[1779152838841,34.75,77004.87,36.5,0.42942,0.00015,28.69457]
[1779152839089,34.75,77004.87,36.5,0.42942,0.00015,28.69457]
[1779152839157,34.75,77006.73,36.5,0.42971,0.00015,28.699]
[1779152842551,34.76,77017.79,36.5,0.43142,0.00015,28.72508]
[1779152843813,34.76,77017.76,36.5,0.43142,0.00015,28.72504]
[1779152845957,34.76,77019.74,36.5,0.43173,0.00015,28.7297]
[1779152847534,34.76,77025.42,36.5,0.43262,0.00015,28.74285]
[1779152847594,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152847698,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152847879,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848111,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848143,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848171,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848225,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848394,34.76,77025.89,36.5,0.43269,0.00015,28.74393]
[1779152848495,34.76,77038.79,36.5,0.43469,0.00015,28.77317]
[1779152848559,34.76,77038.79,36.5,0.43469,0.00015,28.77317]
[1779152849204,34.76,77038.79,36.5,0.43469,0.00015,28.77317]
[1779152850493,34.76,77040.87,36.5,0.43501,0.00015,28.77783]
[1779152852653,34.76,77038.83,36.5,0.4347,0.00015,28.77329]
[1779152852878,34.76,77038.83,36.5,0.4347,0.00015,28.77329]
[1779152852921,34.76,77038.83,36.5,0.4347,0.00015,28.77329]
[1779152853057,34.76,77038.83,36.5,0.4347,0.00015,28.77329]
[1779152855860,34.77,77046.48,36.5,0.43588,0.00015,28.78718]
[1779152856688,34.77,77047.16,36.5,0.43599,0.00015,28.78869]
[1779152856694,34.77,77047.16,36.5,0.43599,0.00015,28.78869]
[1779152862361,34.77,77052.27,36.5,0.43678,0.00015,28.79988]
[1779152866275,34.77,77055.9,36.5,0.43734,0.00016,28.80776]
[1779152872043,34.77,77055.62,36.5,0.4373,0.00016,28.80714]
[1779152873995,34.77,77060.2,36.5,0.43801,0.00016,28.817]
[1779152875013,34.77,77061.03,36.5,0.43814,0.00016,28.81877]
[1779152878178,34.77,77060.92,36.5,0.43812,0.00016,28.81852]
[1779152878183,34.77,77060.92,36.5,0.43812,0.00016,28.81852]
[1779152878193,34.77,77060.92,36.5,0.43812,0.00016,28.81852]
[1779152880414,34.76,77062.95,36.5,0.43843,0.00016,28.82284]
[1779152882942,34.76,77060.06,36.5,0.43798,0.00016,28.81664]
[1779152886110,34.76,77060.77,36.5,0.43809,0.00016,28.81815]
[1779152886116,34.76,77060.77,36.5,0.43809,0.00016,28.81815]
[1779152886426,34.76,77060.77,36.5,0.43809,0.00016,28.81815]
[1779152894197,34.76,77066.17,36.5,0.43892,0.00016,28.82957]
[1779152895292,34.76,77076.21,36.5,0.44048,0.00016,28.8506]
[1779152900377,34.76,77076.09,36.5,0.44045,0.00016,28.8503]
[1779152900891,34.76,77074.95,36.5,0.44027,0.00016,28.84791]
[1779152901367,34.76,77074.95,36.5,0.44027,0.00016,28.84791]
[1779152901948,34.76,77070.12,36.5,0.43952,0.00016,28.83781]
[1779152902911,34.76,77070.12,36.5,0.43952,0.00016,28.83781]
[1779152902966,34.76,77070.12,36.5,0.43952,0.00016,28.83781]
[1779152907288,34.75,77061.6,36.5,0.4382,0.00016,28.81968]
[1779152912191,34.75,77060.52,36.5,0.43801,0.00016,28.81415]
[1779152912509,34.75,77060.52,36.5,0.43801,0.00016,28.81415]
[1779152914202,34.75,77056.41,36.5,0.43738,0.00016,28.8053]
[1779152917359,34.75,77064.94,36.5,0.4387,0.00016,28.82356]
[1779152922396,34.75,77063.89,36.5,0.43853,0.00016,28.82129]
[1779152922757,34.75,77063.89,36.5,0.43853,0.00016,28.82129]
[1779152922769,34.75,77063.89,36.5,0.43853,0.00016,28.82129]
[1779152923993,34.75,77063.71,36.5,0.4385,0.00016,28.8209]
[1779152924995,34.75,77060.43,36.5,0.43799,0.00016,28.81389]
[1779152925614,34.75,77060.43,36.5,0.43799,0.00016,28.81389]
[1779152928212,34.75,77062.01,36.5,0.43824,0.00016,28.81726]
[1779152928223,34.75,77062.01,36.5,0.43824,0.00016,28.81726]
[1779152928810,34.75,77059.55,36.5,0.43786,0.00016,28.81199]
[1779152928860,34.75,77059.55,36.5,0.43786,0.00016,28.81199]
[1779152929016,34.75,77059.55,36.5,0.43786,0.00016,28.81199]
[1779152930635,34.75,77056.78,36.5,0.43743,0.00016,28.80602]
[1779152930452,34.75,77049.34,36.5,0.43627,0.00016,28.78983]
[1779152932771,34.75,77043.93,36.5,0.43543,0.00016,28.77792]
[1779152932823,34.75,77043.93,36.5,0.43543,0.00016,28.77792]
[1779152934265,34.75,77043.82,36.5,0.43542,0.00016,28.77768]
[1779152934292,34.75,77043.82,36.5,0.43542,0.00016,28.77768]
[1779152936159,34.75,77042.74,36.5,0.43525,0.00015,28.77531]
[1779152941529,34.75,77045.76,36.5,0.43572,0.00016,28.78204]
[1779152942529,34.75,77045.76,36.5,0.43572,0.00016,28.78204]
[1779152942709,34.75,77045.78,36.5,0.43573,0.00016,28.78209]
[1779152942741,34.75,77045.78,36.5,0.43573,0.00016,28.78209]
[1779152942882,34.75,77045.78,36.5,0.43573,0.00016,28.78209]
[1779152943562,34.75,77045.78,36.5,0.43573,0.00016,28.78209]
[1779152943660,34.75,77052.61,36.5,0.43679,0.00016,28.79707]
[1779152944257,34.75,77052.61,36.5,0.43679,0.00016,28.79707]
[1779152945222,34.75,77052.69,36.5,0.4368,0.00016,28.79724]
[1779152946227,34.75,77053.65,36.5,0.43695,0.00016,28.79933]
[1779152952606,34.75,77053.15,36.5,0.43687,0.00016,28.79825]
[1779152957414,34.75,77053.08,36.5,0.43686,0.00016,28.79811]
[1779152957427,34.75,77053.08,36.5,0.43686,0.00016,28.79811]
[1779152959158,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959210,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959229,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959296,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959364,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959391,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959447,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959480,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959493,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959586,34.75,77052.92,36.5,0.43684,0.00016,28.79776]
[1779152959673,34.75,77041.74,36.5,0.4351,0.00015,28.77316]
[1779152959734,34.75,77041.74,36.5,0.4351,0.00015,28.77316]
[1779152960195,34.75,77041.74,36.5,0.4351,0.00015,28.77316]
[1779152960426,34.75,77041.74,36.5,0.4351,0.00015,28.77316]
[1779152960514,34.75,77041.74,36.5,0.4351,0.00015,28.77316]
[1779152961193,34.75,77041.38,36.5,0.43505,0.00015,28.77239]
[1779152961380,34.75,77041.38,36.5,0.43505,0.00015,28.77239]
[1779152961534,34.75,77041.38,36.5,0.43505,0.00015,28.77239]
[1779152961669,34.75,77033.08,36.5,0.43377,0.00015,28.75378]
[1779152964634,34.75,77029.77,36.5,0.43326,0.00015,28.74631]
[1779152966564,34.75,77029.59,36.5,0.43323,0.00015,28.74592]
[1779152971739,34.76,77035.71,36.5,0.43418,0.00015,28.75676]
[1779152974430,34.76,77036.01,36.5,0.43423,0.00015,28.75745]
[1779152974682,34.76,77036.01,36.5,0.43423,0.00015,28.75745]
[1779152974871,34.76,77038.77,36.5,0.43466,0.00015,28.76366]
[1779152974878,34.76,77038.77,36.5,0.43466,0.00015,28.76366]
[1779152974915,34.76,77038.77,36.5,0.43466,0.00015,28.76366]
[1779152975440,34.76,77038.77,36.5,0.43466,0.00015,28.76366]
[1779152976263,34.76,77039.65,36.5,0.43479,0.00015,28.76564]
[1779152976887,34.76,77043.52,36.5,0.4354,0.00015,28.77426]
[1779152976900,34.76,77043.52,36.5,0.4354,0.00015,28.77426]
[1779152980429,34.76,77053.98,36.5,0.43702,0.00016,28.79722]
[1779152981494,34.76,77056.27,36.5,0.43737,0.00016,28.80218]
[1779152981538,34.76,77056.27,36.5,0.43737,0.00016,28.80218]
[1779152983070,34.76,77056.71,36.5,0.43744,0.00016,28.80313]
[1779152986124,34.76,77059.38,36.5,0.43786,0.00016,28.80887]
[1779152991881,34.76,77060.56,36.5,0.43804,0.00016,28.81137]
[1779152996303,34.76,77058.36,36.5,0.43769,0.00016,28.80664]
[1779152996673,34.76,77058.36,36.5,0.43769,0.00016,28.80664]
[1779152997900,34.76,77060.48,36.5,0.43802,0.00016,28.81118]
[1779153003966,34.76,77067.25,36.5,0.43907,0.00016,28.82554]
[1779153009001,34.76,77073.72,36.5,0.44007,0.00016,28.83907]
[1779153014036,34.75,77078.01,36.5,0.44073,0.00016,28.84792]
[1779153015690,34.75,77078.01,36.5,0.44073,0.00016,28.84792]
[1779153018087,34.75,77082.47,36.5,0.44142,0.00016,28.85705]
[1779153018138,34.75,77082.47,36.5,0.44142,0.00016,28.85705]
[1779153019919,34.75,77083.88,36.5,0.44163,0.00016,28.85991]
[1779153019923,34.75,77083.88,36.5,0.44163,0.00016,28.85991]
[1779153019959,34.75,77083.88,36.5,0.44163,0.00016,28.85991]
[1779153019970,34.75,77083.88,36.5,0.44163,0.00016,28.85991]
[1779153021085,34.75,77091.85,36.5,0.44287,0.00016,28.87604]
[1779153022636,34.75,77099.75,36.5,0.4441,0.00016,28.89176]
[1779153022810,34.75,77099.75,36.5,0.4441,0.00016,28.89176]
[1779153022820,34.75,77099.75,36.5,0.4441,0.00016,28.89176]
[1779153022827,34.75,77099.75,36.5,0.4441,0.00016,28.89176]
[1779153023099,34.75,77099.79,36.5,0.4441,0.00016,28.89184]
[1779153027455,34.75,77111.06,36.5,0.44585,0.00016,28.91374]
[1779153028100,34.75,77111.06,36.5,0.44585,0.00016,28.91374]
[1779153028724,34.75,77111.06,36.5,0.44585,0.00016,28.91374]
[1779153028880,34.75,77109.34,36.5,0.44558,0.00016,28.91041]
[1779153029141,34.75,77109.34,36.5,0.44558,0.00016,28.91041]
[1779153030033,34.75,77109.34,36.5,0.44558,0.00016,28.91041]
[1779153030148,34.75,77102.03,36.5,0.44445,0.00016,28.89619]
[1779153031155,34.75,77093.96,36.5,0.44319,0.00016,28.87708]
[1779153034720,34.75,77093.46,36.5,0.44311,0.00016,28.87609]
[1779153038522,34.75,77090.53,36.5,0.44265,0.00016,28.87022]
[1779153038772,34.75,77090.23,36.5,0.44261,0.00016,28.86961]
[1779153038885,34.75,77090.23,36.5,0.44261,0.00016,28.86961]
[1779153038898,34.75,77090.23,36.5,0.44261,0.00016,28.86961]
[1779153039018,34.75,77090.23,36.5,0.44261,0.00016,28.86961]
[1779153039055,34.75,77090.23,36.5,0.44261,0.00016,28.86961]
[1779153041225,34.75,77097.57,36.5,0.44375,0.00016,28.88428]
[1779153046260,34.75,77097.73,36.5,0.44378,0.00016,28.88462]
[1779153051295,34.75,77093.04,36.5,0.44305,0.00016,28.8753]
[1779153056330,34.75,77096.5,36.5,0.44359,0.00016,28.88221]
[1779153058208,34.75,77096.61,36.5,0.4436,0.00016,28.88243]
[1779153058878,34.75,77095.37,36.5,0.44341,0.00016,28.87997]
[1779153060325,34.75,77090.34,36.5,0.44263,0.00016,28.8699]
[1779153060570,34.75,77090.34,36.5,0.44263,0.00016,28.8699]
[1779153062374,34.75,77076.79,36.5,0.44052,0.00016,28.8422]
[1779153067409,34.75,77079.38,36.5,0.44092,0.00016,28.84749]
[1779153068708,34.75,77079.38,36.5,0.44092,0.00016,28.84749]
[1779153068825,34.75,77079.26,36.5,0.4409,0.00016,28.84723]
[1779153069557,34.75,77079.26,36.5,0.4409,0.00016,28.84723]
[1779153072691,34.75,77068.14,36.5,0.43917,0.00016,28.82399]
[1779153074139,34.75,77067.46,36.5,0.43906,0.00016,28.82254]
[1779153075775,34.74,77066.98,36.5,0.43899,0.00016,28.82151]
[1779153078106,34.74,77061.04,36.5,0.43807,0.00016,28.80885]
[1779153078165,34.74,77061.04,36.5,0.43807,0.00016,28.80885]
[1779153081676,34.74,77063.18,36.5,0.4384,0.00016,28.81341]
[1779153087553,34.74,77072.57,36.5,0.43985,0.00016,28.83319]
[1779153090170,34.74,77075.13,36.5,0.44024,0.00016,28.8385]
[1779153090365,34.74,77075.13,36.5,0.44024,0.00016,28.8385]
[1779153090444,34.74,77075.13,36.5,0.44024,0.00016,28.8385]
[1779153095584,34.74,77081.35,36.5,0.4412,0.00016,28.84818]
[1779153096070,34.74,77086.9,36.5,0.44206,0.00016,28.85951]
[1779153096476,34.74,77086.9,36.5,0.44206,0.00016,28.85951]
[1779153096779,34.74,77086.9,36.5,0.44206,0.00016,28.85951]
[1779153097345,34.74,77088.71,36.5,0.44234,0.00016,28.86317]
[1779153099637,34.74,77096.77,36.5,0.44359,0.00016,28.87933]
[1779153104672,34.74,77096.19,36.5,0.44351,0.00016,28.8782]
[1779153106889,34.74,77095.97,36.5,0.44347,0.00016,28.87777]
[1779153107386,34.74,77095.97,36.5,0.44347,0.00016,28.87777]
[1779153107694,34.74,77096.24,36.5,0.44351,0.00016,28.87829]
[1779153108220,34.74,77096.24,36.5,0.44351,0.00016,28.87829]
[1779153108222,34.74,77096.24,36.5,0.44351,0.00016,28.87829]
[1779153108701,34.74,77098.74,36.5,0.4439,0.00016,28.88324]
[1779153113736,34.74,77101.47,36.5,0.44433,0.00016,28.88866]
[1779153118775,34.74,77099.76,36.5,0.44407,0.00016,28.88533]
[1779153121519,34.74,77097.67,36.5,0.44374,0.00016,28.88121]
[1779153123684,34.74,77092.38,36.5,0.44292,0.00016,28.87067]
[1779153128848,34.74,77091.67,36.5,0.44281,0.00016,28.86924]
[1779153131879,34.74,77092.03,36.5,0.44287,0.00016,28.86996]
[1779153138207,34.74,77088.3,36.5,0.44229,0.00016,28.86244]
[1779153138418,34.74,77088.3,36.5,0.44229,0.00016,28.86244]
[1779153138419,34.74,77088.3,36.5,0.44229,0.00016,28.86244]
[1779153140667,34.74,77088.89,36.5,0.44238,0.00016,28.86363]
[1779153140880,34.74,77093.03,36.5,0.44302,0.00016,28.87195]
[1779153142421,34.74,77087.0,36.5,0.44208,0.00016,28.8598]
[1779153144286,34.74,77084.04,36.5,0.44162,0.00016,28.85377]
[1779153144728,34.74,77084.04,36.5,0.44162,0.00016,28.85377]
[1779153149996,34.74,77076.91,36.5,0.44051,0.00016,28.83903]
[1779153151901,34.74,77077.73,36.5,0.44063,0.00016,28.83758]
[1779153156471,34.74,77083.36,36.5,0.4415,0.00016,28.84912]
[1779153156866,34.74,77083.36,36.5,0.4415,0.00016,28.84912]
[1779153162878,34.73,77086.52,36.5,0.44199,0.00016,28.85553]
[1779153164802,34.73,77086.94,36.5,0.44205,0.00016,28.85638]
[1779153167989,34.73,77081.49,36.5,0.4412,0.00016,28.84523]
[1779153172095,34.73,77079.29,36.5,0.44086,0.00016,28.84067]
[1779153174039,34.73,77078.65,36.5,0.44076,0.00016,28.83932]
[1779153174457,34.73,77078.65,36.5,0.44076,0.00016,28.83932]
[1779153175618,34.73,77074.4,36.5,0.44009,0.00016,28.83048]
[1779153176349,34.73,77070.79,36.5,0.43953,0.00016,28.8229]
[1779153176374,34.73,77070.79,36.5,0.43953,0.00016,28.8229]
[1779153176379,34.73,77070.79,36.5,0.43953,0.00016,28.8229]
[1779153176652,34.73,77070.79,36.5,0.43953,0.00016,28.8229]
[1779153177090,34.73,77066.52,36.5,0.43887,0.00016,28.81388]
[1779153177907,34.73,77066.52,36.5,0.43887,0.00016,28.81388]
[1779153177926,34.73,77066.52,36.5,0.43887,0.00016,28.81388]
[1779153178197,34.73,77059.29,36.5,0.43774,0.00016,28.79842]
[1779153179817,34.73,77059.29,36.5,0.43774,0.00016,28.79842]
[1779153185246,34.73,77053.01,36.5,0.43677,0.00016,28.78483]
[1779153189265,34.73,77052.72,36.5,0.43673,0.00016,28.78421]
[1779153189276,34.73,77052.72,36.5,0.43673,0.00016,28.78421]
[1779153189283,34.73,77052.72,36.5,0.43673,0.00016,28.78421]
[1779153191549,34.73,77048.66,36.5,0.4361,0.00016,28.77533]
[1779153191557,34.73,77048.66,36.5,0.4361,0.00016,28.77533]
[1779153192526,34.73,77044.53,36.5,0.43546,0.00016,28.76622]
[1779153192527,34.73,77044.53,36.5,0.43546,0.00016,28.76622]
[1779153192577,34.73,77044.53,36.5,0.43546,0.00016,28.76622]
[1779153192598,34.73,77044.53,36.5,0.43546,0.00016,28.76622]
[1779153192751,34.73,77044.53,36.5,0.43546,0.00016,28.76622]
[1779153193772,34.73,77032.5,36.5,0.43359,0.00016,28.73928]
[1779153196486,34.73,77027.45,36.5,0.43281,0.00016,28.72778]
[1779153202367,34.74,77028.73,36.5,0.43302,0.00015,28.73089]
[1779153204744,34.74,77028.73,36.5,0.43302,0.00015,28.73089]
[1779153210879,34.74,77027.16,36.5,0.43279,0.00015,28.72747]
[1779153210934,34.74,77027.16,36.5,0.43279,0.00015,28.72747]
[1779153211734,34.74,77027.66,36.5,0.43287,0.00015,28.72864]
[1779153211770,34.74,77038.22,36.5,0.4345,0.00016,28.74942]
[1779153213819,34.75,77038.22,36.5,0.4345,0.00016,28.74944]
[1779153213865,34.75,77048.93,36.5,0.43617,0.00016,28.77321]
[1779153219175,34.75,77043.94,36.5,0.4354,0.00016,28.76224]
[1779153224521,34.75,77047.19,36.5,0.4359,0.00016,28.76947]
[1779153229556,34.75,77051.05,36.5,0.4365,0.00016,28.77796]
[1779153232478,34.75,77051.95,36.5,0.43664,0.00016,28.77994]
[1779153232567,34.75,77051.95,36.5,0.43664,0.00016,28.77994]
[1779153233424,34.75,77055.06,36.5,0.43713,0.00016,28.7867]
[1779153234120,34.75,77055.21,36.5,0.43715,0.00016,28.78703]
[1779153240241,34.75,77055.01,36.5,0.43712,0.00016,28.7866]
[1779153245668,34.75,77055.96,36.5,0.43727,0.00016,28.78865]
[1779153248547,34.75,77055.85,36.5,0.43725,0.00016,28.78842]
[1779153249278,34.75,77057.23,36.5,0.43746,0.00016,28.7914]
[1779153252244,34.75,77061.77,36.5,0.43817,0.00016,28.80114]
[1779153252265,34.75,77061.77,36.5,0.43817,0.00016,28.80114]
[1779153252494,34.75,77061.77,36.5,0.43817,0.00016,28.80114]
[1779153256901,34.75,77070.23,36.5,0.43948,0.00016,28.81906]
[1779153256906,34.75,77070.23,36.5,0.43948,0.00016,28.81906]
[1779153257268,34.75,77067.18,36.5,0.439,0.00016,28.81262]
[1779153258384,34.75,77067.18,36.5,0.439,0.00016,28.81261]
[1779153260456,34.75,77064.3,36.5,0.43856,0.00016,28.80648]
[1779153260777,34.75,77064.3,36.5,0.43856,0.00016,28.80648]
[1779153261202,34.75,77059.65,36.5,0.43783,0.00016,28.79653]
[1779153261584,34.75,77059.65,36.5,0.43783,0.00016,28.79653]
[1779153261732,34.75,77059.65,36.5,0.43783,0.00016,28.79653]
[1779153265474,34.75,77055.99,36.5,0.43726,0.00016,28.78863]
[1779153266541,34.75,77056.11,36.5,0.43728,0.00016,28.78889]
[1779153267832,34.75,77056.0,36.5,0.43727,0.00016,28.78865]
[1779153267847,34.75,77056.0,36.5,0.43727,0.00016,28.78865]
[1779153270455,34.75,77064.76,36.5,0.43863,0.00016,28.80744]
[1779153272804,34.75,77064.71,36.5,0.43861,0.00016,28.80419]
[1779153274398,34.75,77066.26,36.5,0.43885,0.00016,28.80747]
[1779153279906,34.74,77066.65,36.5,0.4389,0.00016,28.80825]
[1779153284941,34.74,77068.5,36.5,0.43919,0.00016,28.81212]
[1779153289976,34.74,77069.17,36.5,0.43929,0.00016,28.81349]
[1779153295023,34.74,77069.15,36.5,0.43928,0.00016,28.81341]
[1779153300976,34.74,77068.41,36.5,0.43916,0.00016,28.81181]
[1779153304215,34.74,77068.69,36.5,0.4392,0.00016,28.81237]
[1779153306800,34.73,77069.16,36.5,0.43928,0.00016,28.81334]
[1779153312143,34.73,77066.12,36.5,0.43879,0.00016,28.80681]
[1779153313121,34.73,77066.12,36.5,0.43879,0.00016,28.80681]
[1779153315602,34.73,77072.69,36.5,0.43981,0.00016,28.82065]
[1779153316457,34.73,77073.48,36.5,0.43994,0.00016,28.82228]
[1779153321059,34.73,77079.28,36.5,0.44083,0.00016,28.8343]
[1779153322777,34.73,77077.74,36.5,0.44059,0.00016,28.83109]
[1779153325268,34.73,77073.45,36.5,0.43992,0.00016,28.82213]
[1779153330607,34.72,77073.46,36.5,0.43992,0.00016,28.8221]
[1779153331378,34.72,77072.56,36.5,0.43978,0.00016,28.82019]
[1779153332438,34.72,77073.05,36.5,0.43985,0.00016,28.81807]
[1779153334883,34.72,77072.38,36.5,0.43974,0.00016,28.81666]
[1779153337790,34.72,77071.67,36.5,0.43963,0.00016,28.81514]
[1779153337825,34.72,77064.54,36.5,0.43852,0.00016,28.80004]
[1779153338550,34.72,77064.54,36.5,0.43852,0.00016,28.80004]
[1779153342910,34.72,77063.5,36.5,0.43835,0.00016,28.79781]
[1779153342956,34.72,77063.5,36.5,0.43835,0.00016,28.79781]
[1779153342961,34.72,77063.5,36.5,0.43835,0.00016,28.79781]
[1779153343183,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343230,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343301,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343327,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343339,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343356,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343466,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343471,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343501,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343570,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343592,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343724,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343757,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343818,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343901,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153343940,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153344073,34.72,77062.98,36.5,0.43827,0.00016,28.79669]
[1779153344022,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153344233,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153344321,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153344519,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153344664,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153344978,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153345056,34.72,77052.9,36.5,0.43671,0.00016,28.77492]
[1779153345085,34.71,77022.96,36.5,0.43204,0.00016,28.70738]
[1779153345655,34.71,77000.27,36.5,0.42851,0.00015,28.65377]
[1779153346899,34.71,77000.27,36.5,0.42851,0.00015,28.65377]
[1779153347055,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347742,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347808,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347851,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347888,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347915,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153347953,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153348034,34.7,76995.35,36.5,0.42775,0.00015,28.64181]
[1779153348097,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348106,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348108,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348415,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348611,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348753,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348778,34.7,76995.9,36.5,0.42783,0.00015,28.64311]
[1779153348795,34.7,76978.12,36.5,0.42508,0.00015,28.59922]
[1779153349685,34.7,76978.12,36.5,0.42508,0.00015,28.59922]
[1779153349774,34.7,76978.12,36.5,0.42508,0.00015,28.59922]
[1779153349934,34.7,76978.12,36.5,0.42508,0.00015,28.59922]
[1779153349941,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350583,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350650,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350661,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350879,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350929,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153350993,34.7,76958.45,36.5,0.42204,0.00015,28.54919]
[1779153351572,34.7,76962.43,36.5,0.42265,0.00015,28.55944]
[1779153351674,34.7,76962.43,36.5,0.42265,0.00015,28.55944]
[1779153351691,34.7,76962.43,36.5,0.42265,0.00015,28.55944]
[1779153351769,34.7,76962.43,36.5,0.42265,0.00015,28.55944]
[1779153352086,34.7,76978.1,36.5,0.42508,0.00015,28.59923]
[1779153353453,34.7,76978.1,36.5,0.42508,0.00015,28.59923]
[1779153353540,34.7,76986.04,36.5,0.4263,0.00015,28.61896]
[1779153354291,34.7,76986.04,36.5,0.4263,0.00015,28.61896]
[1779153354655,34.7,76986.04,36.5,0.4263,0.00015,28.61896]
[1779153358893,34.7,76989.61,36.5,0.42685,0.00015,28.6277]
[1779153358897,34.7,76989.61,36.5,0.42685,0.00015,28.6277]
[1779153358930,34.7,76990.25,36.5,0.42695,0.00015,28.62923]
[1779153361851,34.7,76992.52,36.5,0.4273,0.00015,28.63479]
[1779153361912,34.7,76999.78,36.5,0.42843,0.00015,28.65242]
[1779153367534,34.7,77004.28,36.5,0.42912,0.00015,28.66317]
[1779153368522,34.7,77004.28,36.5,0.42912,0.00015,28.66317]
[1779153371456,34.7,77003.7,36.5,0.42903,0.00015,28.66175]
[1779153373576,34.7,77015.39,36.5,0.43084,0.00016,28.68943]
[1779153380625,34.69,77015.69,36.5,0.43087,0.00016,28.68998]
[1779153384002,34.69,77014.62,36.5,0.4307,0.00016,28.68743]
[1779153385227,34.69,77014.22,36.5,0.43064,0.00016,28.68645]
[1779153386984,34.69,77009.88,36.5,0.42996,0.00016,28.67618]
[1779153388352,34.69,77009.9,36.5,0.42996,0.00016,28.6762]
[1779153391713,34.69,77010.59,36.5,0.43007,0.00016,28.67779]
[1779153392461,34.69,77010.8,36.5,0.43009,0.00016,28.67512]
[1779153395382,34.68,77009.92,36.5,0.42995,0.00016,28.67299]
[1779153395731,34.68,77009.6,36.5,0.4299,0.00016,28.67222]
[1779153397745,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398543,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398550,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398684,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398691,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398862,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398878,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153398888,34.68,76996.76,36.5,0.4279,0.00016,28.64137]
[1779153399516,34.68,76995.05,36.5,0.42764,0.00016,28.63718]
[1779153399675,34.68,76995.05,36.5,0.42764,0.00016,28.63718]
[1779153400298,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153400437,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153400687,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153400832,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153401125,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153401170,34.68,76994.68,36.5,0.42758,0.00016,28.63626]
[1779153400847,34.68,76978.96,36.5,0.42514,0.00015,28.59739]
[1779153402633,34.68,76978.96,36.5,0.42514,0.00015,28.59737]
[1779153402757,34.68,76978.96,36.5,0.42514,0.00015,28.59737]
[1779153403149,34.68,76978.96,36.5,0.42514,0.00015,28.59737]
[1779153402842,34.68,76970.46,36.5,0.42382,0.00015,28.57592]
[1779153403307,34.68,76970.46,36.5,0.42382,0.00015,28.57592]
[1779153403723,34.68,76970.46,36.5,0.42382,0.00015,28.57592]
[1779153405877,34.68,76966.48,36.5,0.42321,0.00015,28.56582]
[1779153405931,34.68,76966.48,36.5,0.42321,0.00015,28.56582]
[1779153405965,34.68,76966.48,36.5,0.42321,0.00015,28.56582]
[1779153406126,34.68,76966.48,36.5,0.42321,0.00015,28.56582]
[1779153406862,34.68,76965.24,36.5,0.42302,0.00015,28.56266]
[1779153407024,34.68,76965.24,36.5,0.42302,0.00015,28.56266]
[1779153407455,34.68,76961.0,36.5,0.42236,0.00015,28.55177]
[1779153407464,34.68,76961.0,36.5,0.42236,0.00015,28.55177]
[1779153407495,34.68,76961.0,36.5,0.42236,0.00015,28.55177]
[1779153408263,34.68,76961.0,36.5,0.42237,0.00015,28.55178]
[1779153409520,34.68,76958.84,36.5,0.42203,0.00015,28.54621]
[1779153409547,34.68,76958.84,36.5,0.42203,0.00015,28.54621]
[1779153410602,34.68,76962.18,36.5,0.42255,0.00015,28.55484]
[1779153410692,34.68,76962.18,36.5,0.42255,0.00015,28.55484]
[1779153411135,34.68,76962.18,36.5,0.42255,0.00015,28.55484]
[1779153413858,34.68,76974.36,36.5,0.42443,0.00015,28.58591]
[1779153418893,34.68,76977.82,36.5,0.42497,0.00015,28.59459]
[1779153422205,34.68,76975.48,36.5,0.4246,0.00015,28.58868]
[1779153424289,34.68,76971.53,36.5,0.42399,0.00015,28.57868]
[1779153426950,34.68,76962.65,36.5,0.42262,0.00015,28.55606]
[1779153430595,34.68,76962.43,36.5,0.42259,0.00015,28.55552]
[1779153430678,34.68,76962.43,36.5,0.42259,0.00015,28.55552]
[1779153430755,34.68,76962.43,36.5,0.42259,0.00015,28.55552]
[1779153431782,34.68,76961.42,36.5,0.42243,0.00015,28.55293]
[1779153433423,34.68,76955.12,36.5,0.42146,0.00015,28.53662]
[1779153433429,34.68,76955.12,36.5,0.42146,0.00015,28.53662]
[1779153433444,34.68,76955.12,36.5,0.42146,0.00015,28.53662]
[1779153433853,34.68,76955.12,36.5,0.42146,0.00015,28.53662]
[1779153435339,34.68,76953.93,36.5,0.42128,0.00015,28.53355]
[1779153435936,34.68,76953.93,36.5,0.42128,0.00015,28.53355]
[1779153438795,34.69,76955.02,36.5,0.42145,0.00015,28.53644]
[1779153438813,34.69,76955.02,36.5,0.42145,0.00015,28.53644]
[1779153443062,34.69,76962.49,36.5,0.42261,0.00015,28.55585]
[1779153448097,34.69,76965.35,36.5,0.42306,0.00015,28.56325]
[1779153449979,34.69,76965.02,36.5,0.42301,0.00015,28.56242]
[1779153449988,34.69,76965.02,36.5,0.42301,0.00015,28.56242]
[1779153455152,34.69,76959.6,36.5,0.42217,0.00015,28.54538]
[1779153460187,34.69,76959.45,36.5,0.42215,0.00015,28.54504]
[1779153462196,34.69,76959.78,36.5,0.4222,0.00015,28.5459]
[1779153467035,34.69,76961.13,36.5,0.42241,0.00015,28.54942]
[1779153469571,34.7,76963.12,36.5,0.42272,0.00015,28.55457]
[1779153469775,34.7,76963.12,36.5,0.42272,0.00015,28.55457]
[1779153470083,34.7,76963.12,36.5,0.42272,0.00015,28.55457]
[1779153470513,34.7,76963.55,36.5,0.42279,0.00015,28.5557]
[1779153471505,34.7,76966.59,36.5,0.42326,0.00015,28.56349]
[1779153471513,34.7,76966.59,36.5,0.42326,0.00015,28.56349]
[1779153472550,34.7,76969.37,36.5,0.42369,0.00015,28.57059]
[1779153476034,34.7,76962.77,36.5,0.42267,0.00015,28.55375]
[1779153476039,34.7,76962.77,36.5,0.42267,0.00015,28.55375]
[1779153476745,34.7,76961.37,36.5,0.42245,0.00015,28.55017]
[1779153477875,34.7,76961.74,36.5,0.42251,0.00015,28.55113]
[1779153478127,34.7,76961.74,36.5,0.42251,0.00015,28.55113]
[1779153478868,34.7,76963.46,36.5,0.42278,0.00015,28.55556]
[1779153484362,34.7,76961.57,36.5,0.42249,0.00015,28.55075]
[1779153490516,34.7,76962.68,36.5,0.42266,0.00015,28.55366]
[1779153494697,34.7,76966.79,36.5,0.4233,0.00015,28.56422]
[1779153496809,34.7,76967.46,36.5,0.42341,0.00015,28.56598]
[1779153497335,34.7,76964.67,36.5,0.42298,0.00015,28.55888]
[1779153498081,34.7,76964.67,36.5,0.42298,0.00015,28.55888]
[1779153498878,34.7,76958.74,36.5,0.42206,0.00015,28.54362]
[1779153501344,34.71,76954.52,36.5,0.42141,0.00015,28.53268]
[1779153502197,34.71,76954.52,36.5,0.42141,0.00015,28.53268]
[1779153502347,34.71,76954.4,36.5,0.4214,0.00015,28.5324]
[1779153502891,34.71,76954.4,36.5,0.4214,0.00015,28.5324]
[1779153504879,34.71,76953.98,36.5,0.42133,0.00015,28.53132]
[1779153508694,34.71,76950.89,36.5,0.42086,0.00015,28.52331]
[1779153514569,34.71,76950.66,36.5,0.42082,0.00015,28.51968]
[1779153516461,34.71,76949.24,36.5,0.42061,0.00015,28.51599]
[1779153520694,34.71,76948.13,36.5,0.42044,0.00015,28.51313]
[1779153521143,34.71,76948.13,36.5,0.42044,0.00015,28.51313]
[1779153521878,34.72,76948.58,36.5,0.42051,0.00015,28.51436]
[1779153523935,34.72,76950.54,36.5,0.42082,0.00015,28.51952]
[1779153524014,34.72,76958.68,36.5,0.42208,0.00015,28.54076]
[1779153524399,34.72,76958.68,36.5,0.42208,0.00015,28.54076]
[1779153524567,34.72,76958.68,36.5,0.42208,0.00015,28.54076]
[1779153525287,34.72,76958.68,36.5,0.42208,0.00015,28.54076]
[1779153526655,34.72,76969.42,36.5,0.42374,0.00015,28.56832]
[1779153530722,34.72,76971.42,36.5,0.42405,0.00015,28.57346]
[1779153535574,34.72,76972.86,36.5,0.42428,0.00015,28.57721]
[1779153535930,34.72,76972.86,36.5,0.42428,0.00015,28.57721]
[1779153540049,34.73,76972.82,36.5,0.42428,0.00015,28.5772]
[1779153540091,34.73,76972.82,36.5,0.42428,0.00015,28.5772]
[1779153542557,34.73,76968.88,36.5,0.42368,0.00015,28.56729]
[1779153542610,34.73,76968.88,36.5,0.42368,0.00015,28.56729]
[1779153542672,34.73,76968.88,36.5,0.42368,0.00015,28.56729]
[1779153542701,34.73,76968.88,36.5,0.42368,0.00015,28.56729]
[1779153542872,34.73,76968.88,36.5,0.42368,0.00015,28.56729]
[1779153542931,34.73,76958.54,36.5,0.42208,0.00015,28.5408]
[1779153544768,34.73,76958.54,36.5,0.42208,0.00015,28.5408]
[1779153544955,34.73,76958.54,36.5,0.42208,0.00015,28.5408]
[1779153545012,34.73,76958.54,36.5,0.42208,0.00015,28.5408]
[1779153545108,34.73,76950.27,36.5,0.42081,0.00015,28.51928]
[1779153545366,34.73,76950.27,36.5,0.42081,0.00015,28.51928]
[1779153546488,34.73,76950.27,36.5,0.42081,0.00015,28.51929]
[1779153547350,34.73,76950.65,36.5,0.42087,0.00015,28.52028]
[1779153548489,34.73,76949.77,36.5,0.42073,0.00015,28.51798]
[1779153548926,34.73,76949.77,36.5,0.42073,0.00015,28.51798]
[1779153549059,34.73,76949.77,36.5,0.42073,0.00015,28.51798]
[1779153549206,34.73,76949.77,36.5,0.42073,0.00015,28.51798]
[1779153549249,34.73,76949.77,36.5,0.42073,0.00015,28.51798]
[1779153549548,34.73,76947.9,36.5,0.42044,0.00015,28.51309]
[1779153550562,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551141,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551169,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551211,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551221,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551279,34.73,76947.9,36.5,0.42044,0.00015,28.5131]
[1779153551293,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551379,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551411,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551482,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551508,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551579,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551612,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153551633,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153552164,34.73,76937.58,36.5,0.41885,0.00015,28.48575]
[1779153552256,34.73,76925.06,36.5,0.41692,0.00015,28.45191]
[1779153553416,34.73,76925.06,36.5,0.41692,0.00015,28.45189]
[1779153553539,34.73,76925.06,36.5,0.41692,0.00015,28.45189]
[1779153554383,34.73,76922.37,36.5,0.41651,0.00015,28.44457]
[1779153554673,34.73,76922.37,36.5,0.41651,0.00015,28.44457]
[1779153554878,34.73,76922.37,36.5,0.41651,0.00015,28.44457]
[1779153554943,34.73,76904.73,36.5,0.41379,0.00015,28.39563]
[1779153558090,34.73,76901.77,36.5,0.41334,0.00015,28.38732]
[1779153559343,34.73,76902.31,36.5,0.41342,0.00015,28.38889]
[1779153561561,34.73,76903.97,36.5,0.41368,0.00015,28.39361]
[1779153566658,34.73,76901.88,36.5,0.41337,0.00015,28.38782]
[1779153568940,34.73,76900.29,36.5,0.41312,0.00015,28.38334]
[1779153570992,34.73,76901.87,36.5,0.41336,0.00015,28.38778]
[1779153573048,34.73,76901.81,36.5,0.41334,0.00015,28.38441]
[1779153574382,34.73,76902.25,36.5,0.41341,0.00015,28.38562]
[1779153575104,34.73,76902.25,36.5,0.41341,0.00015,28.38562]
[1779153576475,34.73,76897.79,36.5,0.41272,0.00015,28.37297]
[1779153580091,34.73,76901.99,36.5,0.41337,0.00015,28.38483]
[1779153584900,34.73,76904.92,36.5,0.41381,0.00015,28.39301]
[1779153584937,34.73,76904.92,36.5,0.41381,0.00015,28.39301]
[1779153585173,34.73,76904.92,36.5,0.41381,0.00015,28.39301]
[1779153585291,34.73,76920.87,36.5,0.41627,0.00015,28.43731]
[1779153585491,34.73,76920.87,36.5,0.41627,0.00015,28.43731]
[1779153589090,34.73,76926.12,36.5,0.41709,0.00015,28.45182]
[1779153590324,34.73,76926.12,36.5,0.41709,0.00015,28.45182]
[1779153591282,34.73,76926.38,36.5,0.41713,0.00015,28.45256]
[1779153595274,34.74,76930.47,36.5,0.41777,0.00015,28.46378]
[1779153597160,34.74,76930.54,36.5,0.41778,0.00015,28.46402]
[1779153600366,34.74,76926.8,36.5,0.41721,0.00015,28.45399]
[1779153600456,34.74,76922.83,36.5,0.4166,0.00015,28.44321]
[1779153603188,34.74,76913.61,36.5,0.41518,0.00015,28.4177]
[1779153604306,34.74,76913.61,36.5,0.41518,0.00015,28.4177]
[1779153604794,34.74,76913.25,36.5,0.41512,0.00015,28.41667]
[1779153605925,34.74,76913.75,36.5,0.4152,0.00015,28.41807]
[1779153609314,34.74,76921.76,36.5,0.41644,0.00015,28.44025]
[1779153615273,34.75,76922.2,36.5,0.41653,0.00015,28.44177]
[1779153620391,34.75,76917.27,36.5,0.41578,0.00015,28.42845]
[1779153624546,34.76,76916.07,36.5,0.41561,0.00015,28.42534]
[1779153625972,34.76,76916.77,36.5,0.41572,0.00015,28.42732]
[1779153627878,34.76,76910.38,36.5,0.41474,0.00015,28.40967]
[1779153629871,34.76,76906.82,36.5,0.41419,0.00015,28.39975]
[1779153629928,34.76,76906.82,36.5,0.41419,0.00015,28.39975]
[1779153630377,34.76,76904.8,36.5,0.41388,0.00015,28.3941]
[1779153633399,34.76,76897.81,36.5,0.41279,0.00015,28.37112]
[1779153635740,34.76,76898.55,36.5,0.41291,0.00015,28.37323]
[1779153636307,34.76,76898.55,36.5,0.41291,0.00015,28.37323]
[1779153636357,34.76,76898.55,36.5,0.41291,0.00015,28.37323]
[1779153636790,34.76,76898.18,36.5,0.41285,0.00015,28.37219]
[1779153637207,34.76,76898.18,36.5,0.41285,0.00015,28.37219]
[1779153637342,34.76,76898.18,36.5,0.41285,0.00015,28.37219]
[1779153637409,34.76,76892.79,36.5,0.41202,0.00015,28.35686]
[1779153638575,34.76,76893.02,36.5,0.41206,0.00015,28.35751]
[1779153638587,34.76,76893.02,36.5,0.41206,0.00015,28.35751]
[1779153638615,34.76,76895.84,36.5,0.41249,0.00015,28.36556]
[1779153643405,34.76,76903.41,36.5,0.41366,0.00015,28.38709]
[1779153647075,34.76,76902.67,36.5,0.41355,0.00015,28.38503]
[1779153647165,34.76,76902.67,36.5,0.41355,0.00015,28.38503]
[1779153647172,34.76,76902.67,36.5,0.41355,0.00015,28.38503]
[1779153647258,34.76,76902.67,36.5,0.41355,0.00015,28.38503]
[1779153647336,34.76,76902.67,36.5,0.41355,0.00015,28.38503]
[1779153647309,34.76,76898.83,36.5,0.41296,0.00015,28.37422]
[1779153647567,34.76,76898.83,36.5,0.41296,0.00015,28.37422]
[1779153647633,34.76,76898.83,36.5,0.41296,0.00015,28.37422]
[1779153647835,34.76,76898.83,36.5,0.41296,0.00015,28.37422]
[1779153648645,34.76,76895.91,36.5,0.41251,0.00015,28.36593]
[1779153650025,34.77,76889.2,36.5,0.41148,0.00015,28.34676]
[1779153650038,34.77,76889.2,36.5,0.41148,0.00015,28.34676]
[1779153650081,34.76,76896.42,36.5,0.41259,0.00015,28.36738]
[1779153651552,34.77,76900.21,36.5,0.41318,0.00015,28.37816]
[1779153653344,34.77,76902.81,36.5,0.41358,0.00015,28.38552]
[1779153653986,34.77,76908.52,36.5,0.41446,0.00015,28.40155]
[1779153655754,34.77,76917.2,36.5,0.41579,0.00015,28.42564]
[1779153658077,34.77,76918.72,36.5,0.41604,0.00015,28.42994]
[1779153658120,34.77,76911.46,36.5,0.41493,0.00015,28.40997]
[1779153659604,34.77,76911.46,36.5,0.41493,0.00015,28.40997]
[1779153660785,34.77,76908.1,36.5,0.41441,0.00015,28.40062]
[1779153664868,34.78,76901.98,36.5,0.41348,0.00015,28.38359]
[1779153664879,34.78,76901.98,36.5,0.41348,0.00015,28.38359]
[1779153664977,34.78,76901.25,36.5,0.41337,0.00015,28.38157]
[1779153670671,34.78,76894.67,36.5,0.41236,0.00015,28.36295]
[1779153671589,34.78,76894.67,36.5,0.41236,0.00015,28.36295]
[1779153675848,34.78,76892.35,36.5,0.412,0.00015,28.35632]
[1779153675948,34.78,76892.76,36.5,0.41206,0.00015,28.35748]
[1779153680256,34.78,76893.5,36.5,0.41218,0.00015,28.35958]
[1779153684558,34.78,76891.04,36.5,0.4118,0.00015,28.3525]
[1779153685312,34.78,76891.04,36.5,0.4118,0.00015,28.3525]
[1779153685385,34.77,76889.99,36.5,0.41163,0.00015,28.34948]
[1779153686502,34.77,76889.91,36.5,0.41162,0.00015,28.34925]
[1779153689973,34.77,76888.04,36.5,0.41133,0.00015,28.34384]
[1779153693746,34.77,76887.65,36.5,0.41126,0.00015,28.33948]
[1779153698869,34.77,76888.31,36.5,0.41135,0.00015,28.34128]
[1779153699813,34.77,76888.31,36.5,0.41135,0.00015,28.34128]
[1779153701810,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702275,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702294,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702417,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702431,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702456,34.77,76888.57,36.5,0.41139,0.00015,28.342]
[1779153702543,34.77,76887.86,36.5,0.41128,0.00015,28.33994]
[1779153702775,34.77,76887.86,36.5,0.41128,0.00015,28.33994]
[1779153702822,34.77,76887.86,36.5,0.41128,0.00015,28.33994]
[1779153702901,34.77,76887.86,36.5,0.41128,0.00015,28.33994]
[1779153703318,34.77,76877.37,36.5,0.40967,0.00015,28.3095]
[1779153703865,34.77,76877.37,36.5,0.40967,0.00015,28.3095]
[1779153704651,34.77,76877.98,36.5,0.40976,0.00015,28.31126]
[1779153704829,34.77,76877.98,36.5,0.40976,0.00015,28.31126]
[1779153704928,34.77,76877.98,36.5,0.40976,0.00015,28.31126]
[1779153705279,34.77,76877.98,36.5,0.40976,0.00015,28.31126]
[1779153706751,34.77,76876.47,36.5,0.40953,0.00015,28.30682]
[1779153707167,34.77,76876.47,36.5,0.40953,0.00015,28.30682]
[1779153709566,34.77,76869.76,36.5,0.4085,0.00015,28.28709]
[1779153709623,34.77,76869.76,36.5,0.4085,0.00015,28.28709]
[1779153711128,34.77,76870.04,36.5,0.40854,0.00015,28.28792]
[1779153712199,34.77,76865.51,36.5,0.40785,0.00015,28.27451]
[1779153712477,34.77,76863.84,36.5,0.40759,0.00015,28.26954]
[1779153718003,34.77,76863.73,36.5,0.40758,0.00015,28.26927]
[1779153718848,34.77,76863.73,36.5,0.40758,0.00015,28.26927]
[1779153720261,34.77,76863.55,36.5,0.40755,0.00015,28.26874]
[1779153720305,34.77,76863.55,36.5,0.40755,0.00015,28.26874]
[1779153720329,34.77,76863.55,36.5,0.40755,0.00015,28.26874]
[1779153720656,34.77,76859.9,36.5,0.40699,0.00015,28.25785]
[1779153722216,34.77,76859.9,36.5,0.40699,0.00015,28.25786]
[1779153722260,34.77,76851.0,36.5,0.40563,0.00015,28.23107]
[1779153726201,34.77,76851.12,36.5,0.40565,0.00015,28.23151]
[1779153726965,34.77,76852.06,36.5,0.4058,0.00015,28.23438]
[1779153727156,34.77,76852.06,36.5,0.4058,0.00015,28.23438]
[1779153728972,34.77,76851.07,36.5,0.40565,0.00015,28.23144]
[1779153729158,34.77,76851.07,36.5,0.40565,0.00015,28.23144]
[1779153729493,34.77,76845.96,36.5,0.40487,0.00015,28.21593]
[1779153733116,34.78,76846.46,36.5,0.40495,0.00015,28.21756]
[1779153733559,34.78,76850.04,36.5,0.4055,0.00015,28.22848]
[1779153735015,34.78,76850.04,36.5,0.4055,0.00015,28.22851]
[1779153735374,34.78,76850.04,36.5,0.4055,0.00015,28.22851]
[1779153735962,34.78,76850.53,36.5,0.40558,0.00015,28.23003]
[1779153735969,34.78,76850.53,36.5,0.40558,0.00015,28.23003]
[1779153737301,34.78,76850.53,36.5,0.40558,0.00015,28.23005]
[1779153739584,34.78,76852.45,36.5,0.40588,0.00015,28.23595]
[1779153743863,34.78,76850.48,36.5,0.40558,0.00015,28.23009]
[1779153745414,34.78,76848.94,36.5,0.40535,0.00015,28.22545]
[1779153745522,34.78,76842.4,36.5,0.40435,0.00015,28.20553]
[1779153745892,34.78,76842.4,36.5,0.40435,0.00015,28.20553]
[1779153747748,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747761,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747774,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747780,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747812,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747865,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153747977,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153748097,34.78,76842.68,36.5,0.4044,0.00015,28.20646]
[1779153750311,34.79,76836.19,36.5,0.40341,0.00015,28.18658]
[1779153756270,34.79,76826.68,36.5,0.40197,0.00015,28.15424]
[1779153760231,34.8,76826.42,36.5,0.40194,0.00015,28.15363]
[1779153765334,34.8,76827.5,36.5,0.40212,0.00015,28.1574]
[1779153767106,34.8,76830.19,36.5,0.40254,0.00015,28.16585]
[1779153767115,34.8,76830.19,36.5,0.40254,0.00015,28.16585]
[1779153767395,34.8,76830.19,36.5,0.40254,0.00015,28.16585]
[1779153769361,34.81,76832.48,36.5,0.4029,0.00015,28.17308]
[1779153769912,34.81,76834.42,36.5,0.40319,0.00015,28.17914]
[1779153772137,34.81,76839.3,36.5,0.40395,0.00015,28.19428]
[1779153772146,34.81,76839.3,36.5,0.40395,0.00015,28.19428]
[1779153777418,34.81,76851.59,36.5,0.40584,0.00015,28.23195]
[1779153777738,34.81,76851.59,36.5,0.40584,0.00015,28.23195]
[1779153780246,34.81,76851.01,36.5,0.40575,0.00015,28.23024]
[1779153780306,34.81,76851.01,36.5,0.40575,0.00015,28.23024]
[1779153780655,34.82,76851.76,36.5,0.40587,0.00015,28.23258]
[1779153780746,34.82,76851.76,36.5,0.40587,0.00015,28.23258]
[1779153781211,34.82,76851.76,36.5,0.40587,0.00015,28.23258]
[1779153786482,34.82,76846.37,36.5,0.40506,0.00015,28.21645]
[1779153791517,34.82,76844.86,36.5,0.40484,0.00015,28.21201]
[1779153796552,34.83,76847.5,36.5,0.40525,0.00015,28.2202]
[1779153796674,34.83,76847.5,36.5,0.40525,0.00015,28.2202]
[1779153800224,34.83,76853.39,36.5,0.40615,0.00015,28.23807]
[1779153801482,34.83,76855.76,36.5,0.40652,0.00015,28.24527]
[1779153803135,34.83,76858.86,36.5,0.407,0.00015,28.2546]
[1779153805754,34.83,76865.01,36.5,0.40794,0.00015,28.27294]
[1779153806041,34.83,76865.01,36.5,0.40794,0.00015,28.27294]
[1779153809886,34.83,76874.49,36.5,0.40939,0.00015,28.30084]
[1779153810313,34.83,76874.49,36.5,0.40939,0.00015,28.30084]
[1779153810322,34.83,76874.49,36.5,0.40939,0.00015,28.30084]
[1779153810347,34.83,76874.49,36.5,0.40939,0.00015,28.30084]
[1779153810563,34.83,76874.49,36.5,0.40939,0.00015,28.30084]
[1779153810364,34.83,76866.13,36.5,0.40811,0.00015,28.27622]
[1779153812268,34.83,76866.13,36.5,0.40811,0.00015,28.27622]
[1779153812350,34.83,76878.97,36.5,0.41007,0.00015,28.31069]
[1779153813445,34.83,76878.97,36.5,0.41007,0.00015,28.31069]
[1779153817576,34.83,76876.27,36.5,0.40965,0.00015,28.30278]
[1779153821507,34.83,76881.4,36.5,0.41043,0.00015,28.31763]
[1779153827308,34.82,76881.59,36.5,0.41045,0.00015,28.31806]
[1779153827566,34.82,76881.59,36.5,0.41045,0.00015,28.31806]
[1779153827591,34.82,76881.48,36.5,0.41043,0.00015,28.3177]
[1779153827611,34.82,76881.48,36.5,0.41043,0.00015,28.3177]
[1779153827639,34.82,76881.48,36.5,0.41043,0.00015,28.3177]
[1779153827922,34.82,76881.48,36.5,0.41043,0.00015,28.3177]
[1779153828581,34.82,76881.48,36.5,0.41043,0.00015,28.3177]
[1779153831283,34.82,76883.07,36.5,0.41068,0.00015,28.32226]
[1779153836841,34.82,76882.2,36.5,0.41053,0.00015,28.31959]
[1779153839314,34.82,76881.98,36.5,0.4105,0.00015,28.31893]
[1779153839339,34.82,76881.98,36.5,0.4105,0.00015,28.31893]
[1779153839344,34.82,76881.98,36.5,0.4105,0.00015,28.31893]
[1779153840499,34.82,76882.29,36.5,0.41054,0.00015,28.31979]
[1779153840689,34.82,76880.56,36.5,0.41028,0.00015,28.31476]
[1779153841518,34.82,76880.56,36.5,0.41028,0.00015,28.31476]
[1779153841568,34.82,76880.56,36.5,0.41028,0.00015,28.31476]
[1779153841658,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153841889,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153841997,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153842241,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153842347,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153842572,34.82,76875.59,36.5,0.40951,0.00015,28.30026]
[1779153843208,34.82,76877.46,36.5,0.4098,0.00015,28.3057]
[1779153843254,34.82,76877.46,36.5,0.4098,0.00015,28.3057]
[1779153843274,34.82,76877.46,36.5,0.4098,0.00015,28.3057]
[1779153843323,34.82,76885.98,36.5,0.4111,0.00015,28.33037]
[1779153845676,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153845680,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153845714,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153845719,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153845770,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153846349,34.82,76888.89,36.5,0.41155,0.00015,28.33872]
[1779153847036,34.81,76888.2,36.5,0.41144,0.00015,28.33669]
[1779153848929,34.81,76870.06,36.5,0.40866,0.00015,28.28388]
[1779153851950,34.81,76866.54,36.5,0.40812,0.00015,28.27346]
[1779153855762,34.81,76866.5,36.5,0.40811,0.00015,28.27335]
[1779153856155,34.81,76866.5,36.5,0.40811,0.00015,28.27335]
[1779153861485,34.81,76861.98,36.5,0.40742,0.00015,28.25995]
[1779153865407,34.81,76863.86,36.5,0.40771,0.00015,28.26557]
[1779153865508,34.81,76852.74,36.5,0.40601,0.00015,28.23228]
[1779153871083,34.82,76852.03,36.5,0.40589,0.00015,28.22707]
[1779153875367,34.82,76853.34,36.5,0.4061,0.00015,28.23109]
[1779153880989,34.82,76852.32,36.5,0.40595,0.00015,28.22814]
[1779153882322,34.82,76852.36,36.5,0.40595,0.00015,28.22826]
[1779153888202,34.82,76850.12,36.5,0.40562,0.00015,28.2217]
[1779153893237,34.83,76850.25,36.5,0.40565,0.00015,28.22228]
[1779153896895,34.83,76849.36,36.5,0.40552,0.00015,28.21969]
[1779153896957,34.83,76849.36,36.5,0.40552,0.00015,28.21969]
[1779153896993,34.83,76849.36,36.5,0.40552,0.00015,28.21969]
[1779153897047,34.83,76849.36,36.5,0.40552,0.00015,28.21969]
[1779153897140,34.83,76849.36,36.5,0.40552,0.00015,28.21969]
[1779153897964,34.83,76848.93,36.5,0.40546,0.00015,28.21843]
[1779153898246,34.83,76848.93,36.5,0.40546,0.00015,28.21843]
[1779153898437,34.83,76848.93,36.5,0.40546,0.00015,28.21843]
[1779153898537,34.83,76840.58,36.5,0.40419,0.00015,28.19302]
[1779153900323,34.83,76840.58,36.5,0.40419,0.00015,28.19305]
[1779153900356,34.83,76840.58,36.5,0.40419,0.00015,28.19305]
[1779153900366,34.83,76840.58,36.5,0.40419,0.00015,28.19305]
[1779153901533,34.83,76836.92,36.5,0.40363,0.00015,28.18185]
[1779153902824,34.83,76833.97,36.5,0.40319,0.00015,28.17284]
[1779153905374,34.83,76833.07,36.5,0.40305,0.00015,28.1701]
[1779153907480,34.84,76831.95,36.5,0.40289,0.00015,28.16679]
[1779153907564,34.84,76831.98,36.5,0.4029,0.00015,28.16693]
[1779153909035,34.84,76831.62,36.5,0.40284,0.00015,28.16586]
[1779153909086,34.84,76831.62,36.5,0.40284,0.00015,28.16586]
[1779153909883,34.84,76831.59,36.5,0.40284,0.00015,28.16581]
[1779153915391,34.85,76826.47,36.5,0.40208,0.00015,28.15018]
[1779153918655,34.85,76826.52,36.5,0.40209,0.00015,28.15043]
[1779153918878,34.85,76826.06,36.5,0.40202,0.00015,28.14904]
[1779153920427,34.85,76818.2,36.5,0.40082,0.00015,28.12436]
[1779153920900,34.85,76818.2,36.5,0.40082,0.00015,28.12436]
[1779153921271,34.85,76818.2,36.5,0.40082,0.00015,28.12436]
[1779153921714,34.85,76821.64,36.5,0.40135,0.00015,28.13518]
[1779153925462,34.85,76829.06,36.5,0.40249,0.00015,28.15857]
[1779153925799,34.85,76829.06,36.5,0.40249,0.00015,28.15857]
[1779153927173,34.85,76829.16,36.5,0.40251,0.00015,28.15893]
[1779153931610,34.86,76828.7,36.5,0.40245,0.00015,28.15768]
[1779153931624,34.86,76828.7,36.5,0.40245,0.00015,28.15768]
[1779153931891,34.86,76828.97,36.5,0.40248,0.00015,28.15537]
[1779153937546,34.86,76826.77,36.5,0.40216,0.00015,28.1488]
[1779153939131,34.86,76825.0,36.5,0.40189,0.00015,28.14332]
[1779153940878,34.86,76824.55,36.5,0.40183,0.00015,28.14202]
[1779153943071,34.86,76819.46,36.5,0.40105,0.00015,28.12604]
[1779153948623,34.86,76819.04,36.5,0.40099,0.00015,28.12468]
[1779153953348,34.86,76820.25,36.5,0.40117,0.00015,28.12846]
[1779153954149,34.86,76820.68,36.5,0.40123,0.00015,28.12981]
[1779153954962,34.86,76820.82,36.5,0.40125,0.00015,28.13024]
[1779153956185,34.86,76819.63,36.5,0.40107,0.00015,28.12649]
[1779153960391,34.86,76818.05,36.5,0.40083,0.00015,28.1215]
[1779153960750,34.86,76818.45,36.5,0.40089,0.00015,28.12276]
[1779153960778,34.86,76818.45,36.5,0.40089,0.00015,28.12276]
[1779153961470,34.86,76818.45,36.5,0.40089,0.00015,28.12276]
[1779153961752,34.86,76815.95,36.5,0.40051,0.00015,28.11486]
[1779153961965,34.86,76815.95,36.5,0.40051,0.00015,28.11486]
[1779153961988,34.86,76815.95,36.5,0.40051,0.00015,28.11486]
[1779153962141,34.86,76815.95,36.5,0.40051,0.00015,28.11486]
[1779153962191,34.86,76815.95,36.5,0.40051,0.00015,28.11486]
[1779153962724,34.86,76803.22,36.5,0.39857,0.00015,28.07431]
[1779153963704,34.86,76803.22,36.5,0.39857,0.00015,28.07431]
[1779153963789,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153963945,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153963999,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964047,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964134,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964148,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964223,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964302,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964434,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964573,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964692,34.86,76796.75,36.5,0.39759,0.00015,28.05347]
[1779153964670,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153964874,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965034,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965096,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965341,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965386,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965430,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965617,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965704,34.86,76792.28,36.5,0.39691,0.00015,28.03896]
[1779153965821,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153965882,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153965961,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966041,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966157,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966238,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966297,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966358,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966397,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966519,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966608,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966708,34.86,76766.01,36.5,0.39291,0.00015,27.95198]
[1779153966785,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153966814,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153966852,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153967314,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153967533,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153967638,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153967730,34.86,76731.08,36.5,0.38762,0.00015,27.8321]
[1779153967756,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153967826,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153967924,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153967967,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153968128,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153968304,34.86,76687.95,36.5,0.3811,0.00015,27.67714]
[1779153968355,34.86,76663.31,36.5,0.37739,0.00015,27.58555]
[1779153968986,34.86,76663.31,36.5,0.37739,0.00015,27.58555]
[1779153969274,34.86,76663.31,36.5,0.37739,0.00015,27.58555]
[1779153969753,34.86,76663.31,36.5,0.37739,0.00015,27.58555]
[1779153969653,34.85,76669.57,36.5,0.37833,0.00015,27.60892]
[1779153970513,34.85,76669.57,36.5,0.37833,0.00015,27.60892]
[1779153970643,34.87,76683.31,36.5,0.38045,0.00015,27.66111]
[1779153971149,34.87,76683.31,36.5,0.38045,0.00015,27.66111]
[1779153972763,34.87,76674.92,36.5,0.37919,0.00015,27.63023]
[1779153973103,34.87,76674.92,36.5,0.37919,0.00015,27.63023]
[1779153973103,34.87,76674.92,36.5,0.37919,0.00015,27.63023]
[1779153973385,34.87,76674.92,36.5,0.37919,0.00015,27.63023]
[1779153974062,34.87,76670.64,36.5,0.37855,0.00015,27.61428]
[1779153974715,34.87,76670.64,36.5,0.37855,0.00015,27.61428]
[1779153974893,34.87,76666.44,36.5,0.37792,0.00015,27.59863]
[1779153975940,34.87,76667.48,36.5,0.37808,0.00015,27.60253]
[1779153976594,34.87,76667.48,36.5,0.37808,0.00015,27.60253]
[1779153977018,34.88,76668.6,36.5,0.37827,0.00015,27.60722]
[1779153977121,34.88,76668.6,36.5,0.37827,0.00015,27.60722]
[1779153977326,34.88,76668.6,36.5,0.37827,0.00015,27.60722]
[1779153977889,34.88,76671.05,36.5,0.37864,0.00015,27.61637]
[1779153977944,34.88,76680.31,36.5,0.38005,0.00015,27.65116]
[1779153978788,34.88,76680.31,36.5,0.38005,0.00015,27.65116]
[1779153979364,34.88,76680.31,36.5,0.38005,0.00015,27.65116]
[1779153979372,34.88,76680.31,36.5,0.38005,0.00015,27.65116]
[1779153980163,34.89,76685.2,36.5,0.3808,0.00015,27.66955]
[1779153980214,34.89,76685.2,36.5,0.3808,0.00015,27.66955]
[1779153980331,34.89,76685.2,36.5,0.3808,0.00015,27.66955]
[1779153980514,34.89,76685.2,36.5,0.3808,0.00015,27.66955]
[1779153981124,34.89,76685.09,36.5,0.3808,0.00015,27.66947]
[1779153981133,34.89,76685.09,36.5,0.3808,0.00015,27.66947]
[1779153981136,34.89,76685.09,36.5,0.3808,0.00015,27.66947]
[1779153981477,34.89,76685.09,36.5,0.3808,0.00015,27.66947]
[1779153982053,34.89,76681.42,36.5,0.38025,0.00015,27.65596]
[1779153983171,34.89,76681.1,36.5,0.3802,0.00015,27.65478]
[1779153983807,34.89,76688.14,36.5,0.38126,0.00015,27.68066]
[1779153985004,34.89,76695.31,36.5,0.38233,0.00015,27.70682]
[1779153985106,34.89,76712.7,36.5,0.38496,0.00015,27.76952]
[1779153985967,34.89,76712.7,36.5,0.38496,0.00015,27.76952]
[1779153987374,34.89,76714.67,36.5,0.38526,0.00015,27.77659]
[1779153987474,34.89,76713.59,36.5,0.38509,0.00015,27.77272]
[1779153987891,34.89,76713.59,36.5,0.38509,0.00015,27.77272]
[1779153987927,34.89,76713.59,36.5,0.38509,0.00015,27.77272]
[1779153987976,34.89,76713.59,36.5,0.38509,0.00015,27.77272]
[1779153988224,34.89,76713.59,36.5,0.38509,0.00015,27.77272]
[1779153989324,34.9,76714.91,36.5,0.38532,0.00015,27.77789]
[1779153989345,34.9,76714.91,36.5,0.38532,0.00015,27.77789]
[1779153989880,34.9,76716.7,36.5,0.38559,0.00015,27.78435]
[1779153990380,34.9,76716.7,36.5,0.38559,0.00015,27.78435]
[1779153990412,34.9,76710.96,36.5,0.38473,0.00015,27.76402]
[1779153993325,34.9,76707.07,36.5,0.38413,0.00015,27.74686]
[1779153994993,34.9,76706.43,36.5,0.38404,0.00015,27.74473]
[1779153995025,34.9,76706.43,36.5,0.38404,0.00015,27.74473]
[1779153995293,34.9,76706.43,36.5,0.38404,0.00015,27.74473]
[1779154000011,34.92,76698.73,36.5,0.38293,0.00015,27.71811]
[1779154002565,34.92,76698.1,36.5,0.38285,0.00015,27.71609]
[1779154002580,34.92,76698.1,36.5,0.38285,0.00015,27.71609]
[1779154002766,34.92,76698.1,36.5,0.38285,0.00015,27.71609]
[1779154002783,34.92,76698.1,36.5,0.38285,0.00015,27.71609]
[1779154004743,34.93,76667.34,36.5,0.37825,0.00015,27.6035]
[1779154006322,34.93,76666.26,36.5,0.37809,0.00015,27.59946]
[1779154006407,34.93,76667.22,36.5,0.37825,0.00015,27.60329]
[1779154009237,34.94,76667.73,36.5,0.37835,0.00015,27.6059]
[1779154009523,34.94,76667.73,36.5,0.37835,0.00015,27.6059]
[1779154009773,34.94,76667.73,36.5,0.37835,0.00015,27.6059]
[1779154010344,34.95,76665.42,36.5,0.37804,0.00015,27.59794]
[1779154010401,34.95,76665.42,36.5,0.37804,0.00015,27.59794]
[1779154010424,34.95,76665.42,36.5,0.37804,0.00015,27.59794]
[1779154010552,34.95,76665.42,36.5,0.37804,0.00015,27.59794]
[1779154010696,34.95,76665.42,36.5,0.37804,0.00015,27.59794]
[1779154010717,34.95,76663.05,36.5,0.37768,0.00015,27.58911]
[1779154011371,34.95,76663.05,36.5,0.37768,0.00015,27.58911]
[1779154011653,34.95,76663.05,36.5,0.37768,0.00015,27.58911]
[1779154011735,34.95,76663.05,36.5,0.37768,0.00015,27.58911]
[1779154011751,34.95,76655.28,36.5,0.37652,0.00015,27.55986]
[1779154012839,34.95,76652.66,36.5,0.37613,0.00015,27.54993]
[1779154013102,34.95,76652.82,36.5,0.37615,0.00015,27.55054]
[1779154016598,34.96,76659.17,36.5,0.37716,0.00015,27.57587]
[1779154016732,34.96,76659.17,36.5,0.37716,0.00015,27.57587]
[1779154019144,35.01,76675.79,36.5,0.37983,0.00015,27.64177]
[1779154020292,35.01,76675.79,36.5,0.37983,0.00015,27.64177]
[1779154021987,35.01,76673.67,36.5,0.37952,0.00015,27.63409]
[1779154022116,35.01,76673.67,36.5,0.37952,0.00015,27.63409]
[1779154022298,35.01,76673.67,36.5,0.37952,0.00015,27.63409]
[1779154022609,35.01,76673.67,36.5,0.37952,0.00015,27.63409]
[1779154023084,35.01,76674.15,36.5,0.3796,0.00015,27.63598]
[1779154023187,35.01,76659.23,36.5,0.37736,0.00015,27.58046]
[1779154028207,35.03,76655.32,36.5,0.37684,0.00015,27.56718]
[1779154033242,35.04,76654.49,36.5,0.37674,0.00015,27.56459]
[1779154034842,35.04,76653.93,36.5,0.37666,0.00015,27.56259]
[1779154037350,35.06,76659.12,36.5,0.37753,0.00015,27.58416]
[1779154038980,35.07,76665.6,36.5,0.37854,0.00015,27.6093]
[1779154039106,35.07,76665.6,36.5,0.37854,0.00015,27.6093]
[1779154040291,35.08,76679.5,36.5,0.38062,0.00015,27.6607]
[1779154045330,35.08,76684.92,36.5,0.38144,0.00015,27.68066]
[1779154049120,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049173,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049318,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049383,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049403,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049703,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049721,35.08,76687.65,36.5,0.38185,0.00015,27.69066]
[1779154049833,35.08,76704.58,36.5,0.38439,0.00015,27.75157]
[1779154050066,35.08,76704.58,36.5,0.38439,0.00015,27.75157]
[1779154050470,35.08,76704.58,36.5,0.38439,0.00015,27.75157]
[1779154050878,35.08,76704.58,36.5,0.38439,0.00015,27.75157]
[1779154051375,35.08,76711.08,36.5,0.38536,0.00015,27.77164]
[1779154056461,35.08,76714.09,36.5,0.38581,0.00015,27.78219]
[1779154056538,35.08,76714.09,36.5,0.38581,0.00015,27.78219]
[1779154056636,35.08,76714.09,36.5,0.38581,0.00015,27.78219]
[1779154056640,35.08,76714.09,36.5,0.38581,0.00015,27.78219]
[1779154056731,35.08,76716.86,36.5,0.38623,0.00015,27.79189]
[1779154057674,35.08,76716.86,36.5,0.38623,0.00015,27.79189]
[1779154057684,35.08,76716.86,36.5,0.38623,0.00015,27.79189]
[1779154059430,35.08,76719.22,36.5,0.38658,0.00015,27.80024]
[1779154060878,35.08,76718.41,36.5,0.38646,0.00015,27.79747]
[1779154061445,35.08,76717.77,36.5,0.38637,0.00015,27.79535]
[1779154065174,35.08,76717.83,36.5,0.38638,0.00015,27.79545]
[1779154065612,35.08,76717.83,36.5,0.38638,0.00015,27.79545]
[1779154065666,35.08,76717.83,36.5,0.38638,0.00015,27.79545]
[1779154066931,35.08,76717.17,36.5,0.38628,0.00015,27.79306]
[1779154067144,35.08,76717.17,36.5,0.38628,0.00015,27.79306]
[1779154070493,35.08,76705.71,36.5,0.38455,0.00015,27.75244]
[1779154074747,35.08,76707.72,36.5,0.38485,0.00015,27.75954]
[1779154074748,35.08,76707.72,36.5,0.38485,0.00015,27.75954]
[1779154075849,35.08,76708.87,36.5,0.38502,0.00015,27.76359]
[1779154080740,35.08,76704.9,36.5,0.38442,0.00015,27.74943]
[1779154083378,35.08,76705.63,36.5,0.38453,0.00015,27.752]
[1779154085614,35.08,76716.84,36.5,0.38621,0.00015,27.79163]
[1779154085938,35.08,76716.84,36.5,0.38621,0.00015,27.79163]
[1779154086476,35.08,76716.84,36.5,0.38621,0.00015,27.79163]
[1779154086879,35.08,76716.84,36.5,0.38621,0.00015,27.79163]
[1779154087449,35.08,76718.21,36.5,0.38642,0.00015,27.79649]
[1779154089642,35.08,76706.89,36.5,0.38472,0.00015,27.7564]
[1779154092399,35.08,76706.13,36.5,0.3846,0.00015,27.75367]
[1779154093422,35.08,76706.57,36.5,0.38467,0.00015,27.75522]
[1779154093448,35.08,76706.57,36.5,0.38467,0.00015,27.75522]
[1779154093489,35.08,76706.57,36.5,0.38467,0.00015,27.75522]
[1779154093500,35.08,76706.57,36.5,0.38467,0.00015,27.75522]
[1779154094677,35.08,76690.54,36.5,0.38226,0.00015,27.69769]
[1779154096283,35.08,76684.88,36.5,0.38142,0.00015,27.67716]
[1779154101726,35.08,76684.92,36.5,0.38143,0.00015,27.67748]
[1779154106761,35.08,76688.48,36.5,0.38197,0.00015,27.69053]
[1779154111081,35.08,76692.73,36.5,0.38261,0.00015,27.70596]
[1779154116831,35.08,76695.32,36.5,0.38299,0.00015,27.71212]
[1779154122873,35.08,76696.31,36.5,0.38313,0.00015,27.7157]
[1779154124274,35.08,76696.52,36.5,0.38317,0.00015,27.71646]
[1779154127908,35.08,76706.0,36.5,0.38459,0.00015,27.75035]
[1779154129244,35.08,76703.49,36.5,0.38421,0.00015,27.74139]
[1779154134215,35.08,76698.53,36.5,0.38346,0.00015,27.72361]
[1779154137677,35.08,76700.22,36.5,0.38372,0.00015,27.72966]
[1779154143014,35.08,76704.68,36.5,0.38438,0.00015,27.74556]
[1779154149058,35.08,76705.35,36.5,0.38448,0.00015,27.74789]
[1779154152079,35.08,76712.93,36.5,0.38562,0.00015,27.77474]
[1779154154061,35.08,76712.49,36.5,0.38555,0.00015,27.77316]
[1779154159096,35.08,76717.96,36.5,0.38637,0.00015,27.79228]
[1779154161582,35.08,76715.81,36.5,0.38604,0.00015,27.78465]
[1779154164556,35.07,76706.64,36.5,0.38466,0.00015,27.75208]
[1779154170205,35.07,76707.44,36.5,0.38477,0.00015,27.75484]
[1779154175240,35.07,76707.57,36.5,0.38478,0.00015,27.75201]
[1779154180275,35.07,76712.41,36.5,0.3855,0.00015,27.76908]
[1779154185310,35.07,76712.85,36.5,0.38556,0.00015,27.77052]
[1779154186036,35.07,76712.85,36.5,0.38556,0.00015,27.77052]
[1779154191352,35.07,76711.56,36.5,0.38536,0.00015,27.76582]
[1779154196387,35.07,76710.77,36.5,0.38524,0.00015,27.76293]
[1779154197046,35.07,76710.77,36.5,0.38524,0.00015,27.76293]
[1779154200625,35.07,76710.58,36.5,0.38521,0.00015,27.7622]
[1779154201546,35.07,76710.79,36.5,0.38524,0.00015,27.76293]
[1779154201661,35.07,76710.79,36.5,0.38524,0.00015,27.76293]
[1779154201954,35.07,76701.26,36.5,0.38381,0.00015,27.72897]
[1779154202361,35.07,76701.26,36.5,0.38381,0.00015,27.72897]
[1779154202435,35.07,76701.26,36.5,0.38381,0.00015,27.72897]
[1779154202736,35.07,76701.26,36.5,0.38381,0.00015,27.72897]
[1779154202823,35.07,76701.26,36.5,0.38381,0.00015,27.72897]
[1779154202885,35.06,76685.07,36.5,0.38138,0.00015,27.67046]
[1779154203887,35.06,76685.07,36.5,0.38138,0.00015,27.67046]
[1779154204586,35.06,76679.94,36.5,0.38061,0.00015,27.65172]
[1779154205039,35.06,76679.94,36.5,0.38061,0.00015,27.65172]
[1779154206025,35.06,76678.01,36.5,0.38032,0.00015,27.64464]
[1779154206037,35.06,76678.01,36.5,0.38032,0.00015,27.64464]
[1779154206057,35.07,76677.71,36.5,0.38028,0.00015,27.64361]
[1779154206103,35.07,76677.71,36.5,0.38028,0.00015,27.64361]
[1779154208943,35.07,76673.15,36.5,0.3796,0.00015,27.62688]
[1779154210848,35.07,76667.64,36.5,0.37878,0.00015,27.60661]
[1779154212118,35.07,76661.89,36.5,0.37793,0.00015,27.58545]
[1779154212425,35.07,76661.89,36.5,0.37793,0.00015,27.58545]
[1779154217592,35.07,76673.62,36.5,0.3797,0.00015,27.62923]
[1779154217601,35.07,76673.62,36.5,0.3797,0.00015,27.62923]
[1779154218643,35.07,76672.23,36.5,0.37949,0.00015,27.62416]
[1779154218933,35.07,76672.23,36.5,0.37949,0.00015,27.62416]
[1779154223956,35.08,76669.39,36.5,0.37908,0.00015,27.61398]
[1779154223974,35.08,76669.39,36.5,0.37908,0.00015,27.61398]
[1779154224417,35.08,76667.49,36.5,0.3788,0.00015,27.60707]
[1779154224665,35.08,76667.49,36.5,0.3788,0.00015,27.60707]
[1779154226463,35.08,76662.54,36.5,0.37807,0.00015,27.58874]
[1779154226521,35.08,76662.54,36.5,0.37807,0.00015,27.58874]
[1779154226524,35.08,76662.54,36.5,0.37807,0.00015,27.58874]
[1779154226567,35.08,76662.54,36.5,0.37807,0.00015,27.58874]
[1779154226609,35.08,76662.54,36.5,0.37807,0.00015,27.58874]
[1779154226769,35.08,76650.35,36.5,0.37625,0.00015,27.54312]
[1779154228212,35.08,76650.35,36.5,0.37625,0.00015,27.54309]
[1779154228349,35.08,76650.35,36.5,0.37625,0.00015,27.54309]
[1779154229253,35.08,76644.82,36.5,0.37542,0.00015,27.52216]
[1779154229257,35.08,76644.82,36.5,0.37542,0.00015,27.52216]
[1779154230102,35.08,76646.72,36.5,0.37571,0.00015,27.52936]
[1779154230162,35.08,76646.72,36.5,0.37571,0.00015,27.52936]
[1779154230949,35.08,76646.72,36.5,0.37571,0.00015,27.52936]
[1779154230986,35.08,76646.72,36.5,0.37571,0.00015,27.52936]
[1779154230999,35.08,76650.31,36.5,0.37624,0.00015,27.54294]
[1779154231853,35.08,76650.31,36.5,0.37624,0.00015,27.54294]
[1779154232035,35.08,76650.31,36.5,0.37624,0.00015,27.54294]
[1779154232072,35.08,76650.31,36.5,0.37624,0.00015,27.54294]
[1779154232650,35.09,76653.28,36.5,0.37672,0.00015,27.55209]
[1779154233701,35.11,76665.04,36.5,0.37853,0.00015,27.59713]
[1779154236723,35.11,76672.65,36.5,0.37968,0.00015,27.62549]
[1779154239463,35.11,76672.68,36.5,0.37968,0.00015,27.62572]
[1779154240584,35.11,76672.57,36.5,0.37967,0.00015,27.62537]
[1779154243004,35.11,76670.46,36.5,0.37936,0.00015,27.61771]
[1779154243237,35.12,76669.67,36.5,0.37925,0.00015,27.61491]
[1779154243887,35.12,76669.67,36.5,0.37925,0.00015,27.61491]
[1779154244137,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154244309,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154244381,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154244395,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154244419,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154244781,35.12,76667.0,36.5,0.37885,0.00015,27.6051]
[1779154245110,35.12,76655.76,36.5,0.37717,0.00015,27.5632]
[1779154245456,35.12,76655.76,36.5,0.37717,0.00015,27.5632]
[1779154248573,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248629,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248691,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248695,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248698,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248717,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248814,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248866,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248951,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154248954,35.12,76649.05,36.5,0.37617,0.00015,27.53792]
[1779154249058,35.12,76639.99,36.5,0.37482,0.00015,27.5036]
[1779154249295,35.12,76639.99,36.5,0.37482,0.00015,27.5036]
[1779154249981,35.12,76639.99,36.5,0.37482,0.00015,27.5036]
[1779154250082,35.12,76631.18,36.5,0.37351,0.00015,27.46993]
[1779154250289,35.12,76631.18,36.5,0.37351,0.00015,27.46993]
[1779154251031,35.12,76631.18,36.5,0.37351,0.00015,27.46993]
[1779154251499,35.12,76626.31,36.5,0.37279,0.00015,27.45122]
[1779154251506,35.12,76626.31,36.5,0.37279,0.00015,27.45122]
[1779154252410,35.12,76626.31,36.5,0.37279,0.00015,27.45122]
[1779154254136,35.12,76630.45,36.5,0.37341,0.00015,27.46728]
[1779154254145,35.12,76630.45,36.5,0.37341,0.00015,27.46728]
[1779154254197,35.12,76630.45,36.5,0.37341,0.00015,27.46728]
[1779154254225,35.12,76630.45,36.5,0.37341,0.00015,27.46728]
[1779154254256,35.12,76630.45,36.5,0.37341,0.00015,27.46728]
[1779154255248,35.12,76626.79,36.5,0.37287,0.00015,27.45324]
[1779154255879,35.12,76626.79,36.5,0.37287,0.00015,27.45324]
[1779154255890,35.12,76626.79,36.5,0.37287,0.00015,27.45324]
[1779154255991,35.12,76624.12,36.5,0.37247,0.00015,27.44299]
[1779154256640,35.12,76624.12,36.5,0.37247,0.00015,27.44299]
[1779154258783,35.12,76625.24,36.5,0.37263,0.00015,27.44716]
[1779154258801,35.12,76625.24,36.5,0.37263,0.00015,27.44716]
[1779154258877,35.12,76624.14,36.5,0.37247,0.00015,27.44291]
[1779154260892,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261582,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261616,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261619,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261676,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261824,35.12,76637.65,36.5,0.37448,0.00015,27.49479]
[1779154261915,35.12,76639.46,36.5,0.37475,0.00015,27.50181]
[1779154262342,35.12,76639.46,36.5,0.37475,0.00015,27.50181]
[1779154262913,35.12,76639.46,36.5,0.37475,0.00015,27.50181]
[1779154262927,35.12,76650.46,36.5,0.3764,0.00015,27.54357]
[1779154264583,35.12,76650.46,36.5,0.3764,0.00015,27.54369]
[1779154264607,35.12,76650.46,36.5,0.3764,0.00015,27.54369]
[1779154265288,35.12,76651.96,36.5,0.37663,0.00015,27.54942]
[1779154266643,35.12,76658.56,36.5,0.37762,0.00015,27.57423]
[1779154268008,35.12,76659.2,36.5,0.37771,0.00015,27.5767]
[1779154272757,35.13,76668.67,36.5,0.37914,0.00015,27.61213]
[1779154278109,35.13,76673.44,36.5,0.37986,0.00015,27.6299]
[1779154283244,35.13,76673.17,36.5,0.37983,0.00015,27.62913]
[1779154283703,35.13,76673.17,36.5,0.37983,0.00015,27.62913]
[1779154289092,35.13,76670.93,36.5,0.37951,0.00015,27.62111]
[1779154289173,35.13,76670.93,36.5,0.37951,0.00015,27.62111]
[1779154289505,35.13,76670.93,36.5,0.37951,0.00015,27.62111]
[1779154290913,35.14,76668.27,36.5,0.37911,0.00015,27.61134]
[1779154292093,35.14,76666.61,36.5,0.37885,0.00015,27.60201]
[1779154293591,35.14,76665.47,36.5,0.37869,0.00015,27.5979]
[1779154294287,35.14,76667.45,36.5,0.37898,0.00015,27.60528]
[1779154296517,35.14,76670.41,36.5,0.37943,0.00015,27.61629]
[1779154296518,35.14,76670.41,36.5,0.37943,0.00015,27.61629]
[1779154296525,35.14,76670.41,36.5,0.37943,0.00015,27.61629]
[1779154296576,35.14,76670.41,36.5,0.37943,0.00015,27.61629]
[1779154296866,35.14,76670.41,36.5,0.37943,0.00015,27.61629]
[1779154299162,35.14,76682.08,36.5,0.38118,0.00015,27.65915]
[1779154300944,35.14,76682.08,36.5,0.38118,0.00015,27.65915]
[1779154301053,35.14,76682.08,36.5,0.38118,0.00015,27.65915]
[1779154301296,35.14,76683.8,36.5,0.38144,0.00015,27.66545]
[1779154301356,35.14,76683.8,36.5,0.38144,0.00015,27.66545]
[1779154302095,35.14,76683.8,36.5,0.38144,0.00015,27.66545]
[1779154302108,35.14,76683.8,36.5,0.38144,0.00015,27.66545]
[1779154302129,35.14,76683.8,36.5,0.38144,0.00015,27.66545]
[1779154303079,35.14,76700.1,36.5,0.38388,0.00015,27.72421]
[1779154303647,35.14,76700.1,36.5,0.38388,0.00015,27.72421]
[1779154304145,35.14,76707.56,36.5,0.385,0.00015,27.75076]
[1779154304357,35.14,76707.56,36.5,0.385,0.00015,27.75076]
[1779154306446,35.14,76714.89,36.5,0.38609,0.00015,27.77661]
[1779154308679,35.14,76709.5,36.5,0.38528,0.00015,27.75756]
[1779154309084,35.14,76709.5,36.5,0.38528,0.00015,27.75756]
[1779154309412,35.14,76709.76,36.5,0.38532,0.00015,27.75841]
[1779154311036,35.14,76703.04,36.5,0.38431,0.00015,27.73458]
[1779154311245,35.14,76700.51,36.5,0.38393,0.00015,27.72551]
[1779154314219,35.14,76699.72,36.5,0.38381,0.00015,27.72266]
[1779154315390,35.14,76699.72,36.5,0.38381,0.00015,27.72266]
[1779154316176,35.14,76699.72,36.5,0.38381,0.00015,27.72266]
[1779154319337,35.14,76701.48,36.5,0.38407,0.00015,27.72892]
[1779154321919,35.14,76700.71,36.5,0.38396,0.00015,27.72615]
[1779154321983,35.14,76700.71,36.5,0.38396,0.00015,27.72615]
[1779154323002,35.14,76700.81,36.5,0.38397,0.00015,27.72649]
[1779154324362,35.14,76702.86,36.5,0.38428,0.00015,27.73379]
[1779154326024,35.14,76705.2,36.5,0.38463,0.00015,27.74211]
[1779154326833,35.14,76704.03,36.5,0.38445,0.00015,27.73793]
[1779154327139,35.14,76704.03,36.5,0.38445,0.00015,27.73793]
[1779154327359,35.14,76705.07,36.5,0.38461,0.00015,27.74161]
[1779154332394,35.14,76707.05,36.5,0.38492,0.00015,27.74906]
[1779154337514,35.15,76709.62,36.5,0.38532,0.00015,27.75847]
[1779154337546,35.15,76709.62,36.5,0.38532,0.00015,27.75847]
[1779154339169,35.15,76711.63,36.5,0.38563,0.00015,27.76564]
[1779154339189,35.15,76711.63,36.5,0.38563,0.00015,27.76564]
[1779154339206,35.15,76711.63,36.5,0.38563,0.00015,27.76564]
[1779154340359,35.15,76717.34,36.5,0.38649,0.00015,27.78585]
[1779154342527,35.15,76721.59,36.5,0.38714,0.00015,27.80083]
[1779154342579,35.15,76721.59,36.5,0.38714,0.00015,27.80083]
[1779154342892,35.15,76721.59,36.5,0.38714,0.00015,27.80083]
[1779154342956,35.15,76730.33,36.5,0.38845,0.00015,27.83125]
[1779154343547,35.15,76730.33,36.5,0.38845,0.00015,27.83125]
[1779154343608,35.15,76730.33,36.5,0.38845,0.00015,27.83125]
[1779154343803,35.15,76730.33,36.5,0.38845,0.00015,27.83125]
[1779154343836,35.15,76730.33,36.5,0.38845,0.00015,27.83125]
[1779154344502,35.15,76729.0,36.5,0.38825,0.00015,27.82665]
[1779154344547,35.15,76729.0,36.5,0.38825,0.00015,27.82665]
[1779154344556,35.15,76729.0,36.5,0.38825,0.00015,27.82665]
[1779154344852,35.15,76729.0,36.5,0.38825,0.00015,27.82665]
[1779154344943,35.15,76737.35,36.5,0.38951,0.00015,27.85545]
[1779154346772,35.15,76737.35,36.5,0.38951,0.00015,27.85545]
[1779154347632,35.16,76744.24,36.5,0.39055,0.00015,27.879]
[1779154350146,35.16,76746.47,36.5,0.39088,0.00015,27.88658]
[1779154351347,35.16,76750.07,36.5,0.39142,0.00015,27.89875]
[1779154351878,35.16,76750.07,36.5,0.39142,0.00015,27.89875]
[1779154353820,35.16,76753.0,36.5,0.39185,0.00015,27.9054]
[1779154354001,35.16,76753.0,36.5,0.39185,0.00015,27.9054]
[1779154354054,35.16,76753.0,36.5,0.39185,0.00015,27.9054]
[1779154354310,35.15,76754.64,36.5,0.3921,0.00015,27.91089]
[1779154359593,35.15,76762.06,36.5,0.39321,0.00015,27.93559]
[1779154364628,35.15,76760.78,36.5,0.39301,0.00015,27.9312]
[1779154367021,35.15,76761.24,36.5,0.39308,0.00015,27.93271]
[1779154367324,35.15,76764.52,36.5,0.39357,0.00015,27.94357]
[1779154367519,35.15,76764.52,36.5,0.39357,0.00015,27.94357]
[1779154371507,35.15,76766.02,36.5,0.39379,0.00015,27.94845]
[1779154371982,35.15,76766.02,36.5,0.39379,0.00015,27.94845]
[1779154377878,35.15,76760.93,36.5,0.39302,0.00015,27.93135]
[1779154380431,35.14,76762.23,36.5,0.39321,0.00015,27.93561]
[1779154380760,35.14,76762.23,36.5,0.39321,0.00015,27.93561]
[1779154383956,35.14,76768.18,36.5,0.3941,0.00015,27.95527]
[1779154385173,35.14,76774.33,36.5,0.39502,0.00015,27.97545]
[1779154390068,35.14,76772.36,36.5,0.39472,0.00015,27.96885]
[1779154391344,35.14,76773.56,36.5,0.3949,0.00015,27.97273]
[1779154391349,35.14,76773.56,36.5,0.3949,0.00015,27.97273]
[1779154391431,35.14,76773.56,36.5,0.3949,0.00015,27.97273]
[1779154392327,35.14,76773.18,36.5,0.39484,0.00015,27.97144]
[1779154394385,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154394601,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154394661,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154394666,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154394731,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154394995,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154395036,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154395248,35.14,76771.14,36.5,0.39453,0.00015,27.96467]
[1779154395096,35.14,76778.58,36.5,0.39565,0.00015,27.989]
[1779154395327,35.14,76778.58,36.5,0.39565,0.00015,27.989]
[1779154395633,35.14,76778.58,36.5,0.39565,0.00015,27.989]
[1779154395994,35.14,76778.58,36.5,0.39565,0.00015,27.989]
[1779154396014,35.14,76787.9,36.5,0.39705,0.00015,28.01922]
[1779154396323,35.14,76787.9,36.5,0.39705,0.00015,28.01922]
[1779154396347,35.14,76787.9,36.5,0.39705,0.00015,28.01922]
[1779154397003,35.14,76787.9,36.5,0.39705,0.00015,28.01922]
[1779154397043,35.14,76787.9,36.5,0.39705,0.00015,28.01922]
[1779154397286,35.14,76790.3,36.5,0.39741,0.00015,28.02691]
[1779154397372,35.14,76790.3,36.5,0.39741,0.00015,28.02691]
[1779154397860,35.14,76790.49,36.5,0.39744,0.00015,28.02752]
[1779154401329,35.13,76797.21,36.5,0.39845,0.00015,28.04896]
[1779154401503,35.13,76797.21,36.5,0.39845,0.00015,28.04896]
[1779154401507,35.13,76797.21,36.5,0.39845,0.00015,28.04896]
[1779154403904,35.13,76808.11,36.5,0.40009,0.00015,28.0834]
[1779154404878,35.13,76808.11,36.5,0.40009,0.00015,28.0834]
[1779154406932,35.13,76794.46,36.5,0.39802,0.00015,28.03986]
[1779154411967,35.12,76800.51,36.5,0.39891,0.00015,28.05576]
[1779154417002,35.12,76801.28,36.5,0.39901,0.00015,28.05794]
[1779154422037,35.12,76802.76,36.5,0.39922,0.00015,28.0624]
[1779154427072,35.11,76806.13,36.5,0.39972,0.00015,28.0728]
[1779154432113,35.11,76807.87,36.5,0.39997,0.00015,28.07808]
[1779154433472,35.11,76808.74,36.5,0.40009,0.00015,28.08071]
[1779154433707,35.11,76808.74,36.5,0.40009,0.00015,28.08071]
[1779154433717,35.11,76808.74,36.5,0.40009,0.00015,28.08071]
[1779154436140,35.1,76816.4,36.5,0.40124,0.00015,28.10456]
[1779154438922,35.1,76816.56,36.5,0.40126,0.00015,28.10492]
[1779154438929,35.1,76816.56,36.5,0.40126,0.00015,28.10492]
[1779154439152,35.1,76816.56,36.5,0.40126,0.00015,28.10492]
[1779154442532,35.1,76819.77,36.5,0.40174,0.00015,28.11477]
[1779154448219,35.1,76818.93,36.5,0.40162,0.00015,28.11223]
[1779154453254,35.1,76818.3,36.5,0.40152,0.00015,28.11034]
[1779154454753,35.1,76818.18,36.5,0.40151,0.00015,28.10998]
[1779154461310,35.1,76817.85,36.5,0.40145,0.00015,28.10876]
[1779154467352,35.09,76817.7,36.5,0.40141,0.00015,28.10813]
[1779154473394,35.09,76817.64,36.5,0.40139,0.00015,28.10459]
[1779154478432,35.09,76818.29,36.5,0.40148,0.00015,28.10649]
[1779154483467,35.09,76817.09,36.5,0.40129,0.00015,28.10262]
[1779154488502,35.08,76818.99,36.5,0.40157,0.00015,28.10842]
[1779154493537,35.08,76819.09,36.5,0.40158,0.00015,28.10859]
[1779154498572,35.08,76818.95,36.5,0.40155,0.00015,28.10803]
[1779154504132,35.08,76819.69,36.5,0.40166,0.00015,28.11023]
[1779154504166,35.08,76819.69,36.5,0.40166,0.00015,28.11023]
[1779154507075,35.08,76814.36,36.5,0.40084,0.00015,28.09346]
[1779154507257,35.08,76814.36,36.5,0.40084,0.00015,28.09346]
[1779154512670,35.07,76818.94,36.5,0.40152,0.00015,28.10755]
[1779154518043,35.07,76818.94,36.5,0.40152,0.00015,28.10755]
[1779154522254,35.07,76818.51,36.5,0.40145,0.00015,28.10601]
[1779154522910,35.07,76819.76,36.5,0.40163,0.00015,28.10986]
[1779154523163,35.07,76819.76,36.5,0.40163,0.00015,28.10986]
[1779154523170,35.07,76819.76,36.5,0.40163,0.00015,28.10986]
[1779154525879,35.07,76815.22,36.5,0.40094,0.00015,28.09559]
[1779154525926,35.07,76815.22,36.5,0.40094,0.00015,28.09559]
[1779154528078,35.06,76811.94,36.5,0.40043,0.00015,28.08516]
[1779154530881,35.06,76806.92,36.5,0.39966,0.00015,28.06915]
[1779154531111,35.06,76806.92,36.5,0.39966,0.00015,28.06915]
[1779154531200,35.06,76806.92,36.5,0.39966,0.00015,28.06915]
[1779154533270,35.06,76807.82,36.5,0.39978,0.00015,28.0687]
[1779154533370,35.06,76822.51,36.5,0.402,0.00015,28.11456]
[1779154538852,35.06,76824.6,36.5,0.40232,0.00015,28.12111]
[1779154543887,35.06,76825.35,36.5,0.40244,0.00015,28.12349]
[1779154547767,35.06,76825.05,36.5,0.4024,0.00015,28.12259]
[1779154552982,35.06,76827.56,36.5,0.40278,0.00015,28.13039]
[1779154558992,35.06,76828.48,36.5,0.40292,0.00015,28.13326]
[1779154561068,35.06,76828.64,36.5,0.40295,0.00015,28.13375]
[1779154561192,35.06,76828.64,36.5,0.40295,0.00015,28.13375]
[1779154562402,35.06,76838.51,36.5,0.40445,0.00015,28.16398]
[1779154562879,35.06,76838.51,36.5,0.40445,0.00015,28.16398]
[1779154563036,35.06,76838.51,36.5,0.40445,0.00015,28.16398]
[1779154563094,35.06,76838.51,36.5,0.40445,0.00015,28.16398]
[1779154563185,35.06,76847.06,36.5,0.40575,0.00015,28.18982]
[1779154563511,35.06,76847.06,36.5,0.40575,0.00015,28.18982]
[1779154563527,35.06,76847.06,36.5,0.40575,0.00015,28.18982]
[1779154563859,35.06,76847.06,36.5,0.40575,0.00015,28.18982]
[1779154564116,35.06,76847.06,36.5,0.40575,0.00015,28.18982]
[1779154564217,35.06,76855.28,36.5,0.407,0.00015,28.21442]
[1779154565478,35.06,76855.28,36.5,0.407,0.00015,28.21442]
[1779154566044,35.06,76863.62,36.5,0.40827,0.00015,28.23906]
[1779154566605,35.06,76863.62,36.5,0.40827,0.00015,28.23906]
[1779154566718,35.06,76863.62,36.5,0.40827,0.00015,28.23906]
[1779154566904,35.06,76863.62,36.5,0.40827,0.00015,28.23906]
[1779154566977,35.06,76863.62,36.5,0.40827,0.00015,28.23906]
[1779154568058,35.06,76854.59,36.5,0.4069,0.00015,28.21245]
[1779154568601,35.06,76854.59,36.5,0.4069,0.00015,28.21245]
[1779154568677,35.06,76854.59,36.5,0.4069,0.00015,28.21245]
[1779154569026,35.06,76854.59,36.5,0.4069,0.00015,28.21245]
[1779154569085,35.06,76835.9,36.5,0.40406,0.00015,28.15621]
[1779154571208,35.07,76831.91,36.5,0.40346,0.00015,28.14406]
[1779154575389,35.07,76830.96,36.5,0.40332,0.00015,28.14122]
[1779154575413,35.07,76830.96,36.5,0.40332,0.00015,28.14122]
[1779154575530,35.07,76831.37,36.5,0.40338,0.00015,28.14251]
[1779154581149,35.07,76842.09,36.5,0.40502,0.00015,28.17532]
[1779154586184,35.07,76845.66,36.5,0.40557,0.00015,28.18617]
[1779154587041,35.07,76845.66,36.5,0.40557,0.00015,28.18617]
[1779154587880,35.07,76846.72,36.5,0.40573,0.00015,28.18936]
[1779154588316,35.07,76846.72,36.5,0.40573,0.00015,28.18936]
[1779154588483,35.07,76851.08,36.5,0.40639,0.00015,28.20243]
[1779154588556,35.07,76851.08,36.5,0.40639,0.00015,28.20243]
[1779154588668,35.07,76851.08,36.5,0.40639,0.00015,28.20243]
[1779154589337,35.07,76851.08,36.5,0.40639,0.00015,28.20243]
[1779154589391,35.07,76851.08,36.5,0.40639,0.00015,28.20243]
[1779154589411,35.07,76862.3,36.5,0.4081,0.00015,28.2357]
[1779154590407,35.07,76862.3,36.5,0.4081,0.00015,28.2357]
[1779154591025,35.07,76862.3,36.5,0.40811,0.00015,28.23574]
[1779154591353,35.07,76862.3,36.5,0.40811,0.00015,28.23574]
[1779154591454,35.07,76862.3,36.5,0.40811,0.00015,28.23574]
[1779154593376,35.07,76866.88,36.5,0.40879,0.00015,28.246]
[1779154593365,35.07,76874.41,36.5,0.40994,0.00015,28.26786]
[1779154593859,35.07,76874.41,36.5,0.40994,0.00015,28.26786]
[1779154596015,35.07,76880.07,36.5,0.4108,0.00015,28.2841]
[1779154600820,35.07,76881.3,36.5,0.41097,0.00015,28.28743]
[1779154606194,35.06,76879.4,36.5,0.41067,0.00015,28.2818]
[1779154606205,35.06,76879.4,36.5,0.41067,0.00015,28.2818]
[1779154608339,35.06,76871.33,36.5,0.40944,0.00015,28.25838]
[1779154612603,35.06,76869.61,36.5,0.40917,0.00015,28.25329]
[1779154612841,35.06,76869.61,36.5,0.40917,0.00015,28.25329]
[1779154612902,35.06,76869.61,36.5,0.40917,0.00015,28.25329]
[1779154614395,35.06,76859.01,36.5,0.40755,0.00015,28.22214]
[1779154615011,35.06,76859.01,36.5,0.40755,0.00015,28.22214]
[1779154615092,35.06,76859.01,36.5,0.40755,0.00015,28.22214]
[1779154615261,35.06,76859.01,36.5,0.40755,0.00015,28.22214]
[1779154615341,35.06,76859.01,36.5,0.40755,0.00015,28.22214]
[1779154615783,35.06,76852.78,36.5,0.4066,0.00015,28.20363]
[1779154618423,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154618594,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154618641,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154618725,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154618804,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154618935,35.06,76841.68,36.5,0.40491,0.00015,28.17031]
[1779154619430,35.06,76838.19,36.5,0.40438,0.00015,28.15971]
[1779154620437,35.06,76830.65,36.5,0.40324,0.00015,28.13666]
[1779154622690,35.06,76826.73,36.5,0.40264,0.00015,28.12461]
[1779154623735,35.06,76827.05,36.5,0.40269,0.00015,28.12561]
[1779154625340,35.06,76826.85,36.5,0.40266,0.00015,28.125]
[1779154625964,35.06,76825.97,36.5,0.40253,0.00015,28.12229]
[1779154626583,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626870,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626873,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626877,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626929,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626950,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154626959,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154627421,35.06,76826.71,36.5,0.40264,0.00015,28.12459]
[1779154628494,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628734,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628740,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628813,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628830,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628878,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154628925,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154629091,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154629476,35.06,76813.53,36.5,0.40063,0.00015,28.08343]
[1779154629501,35.06,76809.58,36.5,0.40003,0.00015,28.07092]
[1779154629645,35.06,76809.58,36.5,0.40003,0.00015,28.07092]
[1779154630977,35.06,76807.27,36.5,0.39968,0.00015,28.06353]
[1779154631008,35.06,76807.27,36.5,0.39968,0.00015,28.06353]
[1779154631534,35.05,76803.81,36.5,0.39915,0.00015,28.05246]
[1779154632094,35.05,76803.81,36.5,0.39915,0.00015,28.05246]
[1779154632343,35.05,76803.81,36.5,0.39915,0.00015,28.05246]
[1779154634215,35.05,76801.92,36.5,0.39886,0.00015,28.04636]
[1779154634226,35.05,76801.92,36.5,0.39886,0.00015,28.04636]
[1779154634233,35.05,76801.92,36.5,0.39886,0.00015,28.04636]
[1779154634234,35.05,76801.92,36.5,0.39886,0.00015,28.04636]
[1779154634335,35.05,76807.53,36.5,0.3997,0.00015,28.06403]
[1779154636550,35.05,76814.84,36.5,0.4008,0.00015,28.08702]
[1779154641585,35.05,76819.24,36.5,0.40146,0.00015,28.10057]
[1779154644997,35.04,76817.41,36.5,0.40118,0.00015,28.09477]
[1779154646093,35.04,76819.06,36.5,0.40143,0.00015,28.09988]
[1779154649875,35.04,76819.74,36.5,0.40152,0.00015,28.10183]
[1779154655683,35.03,76820.66,36.5,0.40163,0.00015,28.10118]
[1779154658196,35.03,76819.01,36.5,0.40138,0.00015,28.09599]
[1779154661017,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661023,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661093,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661111,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661418,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661447,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661490,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661503,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661534,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661537,35.03,76818.23,36.5,0.40125,0.00015,28.09342]
[1779154661492,35.03,76818.44,36.5,0.40128,0.00015,28.09397]
[1779154661630,35.03,76818.44,36.5,0.40128,0.00015,28.09397]
[1779154661659,35.03,76818.44,36.5,0.40128,0.00015,28.09397]
[1779154661716,35.03,76818.44,36.5,0.40128,0.00015,28.09397]
[1779154662075,35.03,76818.44,36.5,0.40128,0.00015,28.09397]
[1779154662159,35.03,76807.81,36.5,0.39966,0.00015,28.06052]
[1779154662564,35.03,76807.81,36.5,0.39966,0.00015,28.06052]
[1779154662856,35.03,76797.74,36.5,0.39813,0.00015,28.02831]
[1779154663569,35.03,76797.74,36.5,0.39813,0.00015,28.02831]
[1779154664360,35.03,76797.74,36.5,0.39813,0.00015,28.02831]
[1779154665124,35.02,76796.17,36.5,0.39788,0.00015,28.02308]
[1779154669137,35.02,76796.5,36.5,0.39792,0.00015,28.02395]
[1779154671109,35.02,76795.99,36.5,0.39784,0.00015,28.02218]
[1779154671860,35.02,76799.13,36.5,0.39831,0.00015,28.0322]
[1779154672006,35.02,76799.13,36.5,0.39831,0.00015,28.0322]
[1779154677219,35.01,76804.1,36.5,0.39905,0.00015,28.04772]
[1779154681008,35.01,76805.2,36.5,0.3992,0.00015,28.05093]
[1779154686901,35.0,76803.25,36.5,0.39887,0.00015,28.04421]
[1779154689420,35.0,76803.3,36.5,0.39888,0.00015,28.0443]
[1779154694957,34.99,76800.28,36.5,0.39839,0.00015,28.03417]
[1779154696397,34.99,76800.28,36.5,0.39839,0.00015,28.03417]
[1779154699678,34.99,76803.95,36.5,0.39894,0.00015,28.04564]
[1779154699699,34.99,76803.95,36.5,0.39894,0.00015,28.04564]
[1779154700252,34.99,76803.95,36.5,0.39894,0.00015,28.04564]
[1779154700709,34.98,76801.15,36.5,0.3985,0.00015,28.03655]
[1779154701697,34.98,76801.15,36.5,0.3985,0.00015,28.03655]
[1779154707588,34.98,76801.06,36.5,0.39847,0.00015,28.03593]
[1779154708368,34.98,76800.77,36.5,0.39843,0.00015,28.03493]
[1779154709195,34.97,76804.16,36.5,0.39893,0.00015,28.04564]
[1779154715098,34.97,76811.86,36.5,0.40007,0.00015,28.06648]
[1779154716465,34.97,76811.86,36.5,0.40007,0.00015,28.06648]
[1779154717047,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717118,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717151,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717280,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717339,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717387,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717417,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717488,34.96,76811.03,36.5,0.39993,0.00015,28.06369]
[1779154717645,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154717677,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154717743,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154717879,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718080,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718157,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718212,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718379,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718391,34.96,76808.44,36.5,0.39954,0.00015,28.05547]
[1779154718452,34.96,76778.66,36.5,0.39501,0.00015,27.95891]
[1779154718645,34.96,76778.66,36.5,0.39501,0.00015,27.95891]
[1779154719107,34.96,76778.66,36.5,0.39501,0.00015,27.95891]
[1779154719177,34.96,76778.66,36.5,0.39501,0.00015,27.95891]
[1779154719541,34.96,76778.66,36.5,0.39501,0.00015,27.95891]
[1779154720047,34.96,76779.21,36.5,0.39509,0.00015,27.96073]
[1779154721306,34.96,76786.84,36.5,0.39624,0.00015,27.98564]
[1779154723590,34.96,76786.84,36.5,0.39624,0.00015,27.98561]
[1779154723602,34.96,76786.84,36.5,0.39624,0.00015,27.98561]
[1779154724117,34.96,76789.09,36.5,0.39658,0.00015,27.99291]
[1779154724137,34.96,76789.09,36.5,0.39658,0.00015,27.99291]
[1779154724176,34.96,76789.09,36.5,0.39658,0.00015,27.99291]
[1779154726332,34.96,76791.87,36.5,0.397,0.00015,28.00186]
[1779154732232,34.95,76798.55,36.5,0.39799,0.00015,28.02307]
[1779154737267,34.95,76799.63,36.5,0.39814,0.00015,28.02625]
[1779154738831,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154738840,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739046,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739107,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739129,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739189,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739370,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739397,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739435,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739456,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739485,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739556,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739594,34.95,76799.62,36.5,0.39814,0.00015,28.02616]
[1779154739632,34.94,76777.28,36.5,0.39474,0.00015,27.95319]
[1779154739774,34.94,76777.28,36.5,0.39474,0.00015,27.95319]
[1779154739887,34.94,76777.28,36.5,0.39474,0.00015,27.95319]
[1779154740760,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154740763,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154740785,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154740794,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154740883,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154740974,34.94,76776.65,36.5,0.39464,0.00015,27.95111]
[1779154741296,34.94,76758.45,36.5,0.39188,0.00015,27.89018]
[1779154742206,34.94,76758.45,36.5,0.39188,0.00015,27.89018]
[1779154742302,34.94,76765.02,36.5,0.39288,0.00015,27.91231]
[1779154745428,34.94,76767.79,36.5,0.3933,0.00015,27.92159]
[1779154746466,34.94,76768.21,36.5,0.39336,0.00015,27.92298]
[1779154747951,34.94,76767.73,36.5,0.39329,0.00015,27.92136]
[1779154749363,34.94,76767.66,36.5,0.39328,0.00015,27.92112]
[1779154750964,34.94,76772.0,36.5,0.39393,0.00015,27.93558]
[1779154753211,34.94,76771.62,36.5,0.39387,0.00015,27.93429]
[1779154754165,34.94,76771.16,36.5,0.3938,0.00015,27.93275]
[1779154757409,34.94,76781.17,36.5,0.39532,0.00015,27.96583]
[1779154762444,34.94,76780.91,36.5,0.39527,0.00015,27.96482]
[1779154767396,34.94,76782.34,36.5,0.39548,0.00015,27.9694]
[1779154767607,34.94,76782.34,36.5,0.39548,0.00015,27.9694]
[1779154767763,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154767868,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154768031,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154768117,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154768280,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154768425,34.94,76782.31,36.5,0.39548,0.00015,27.96927]
[1779154768661,34.93,76786.35,36.5,0.39609,0.00015,27.98249]
[1779154768884,34.93,76786.35,36.5,0.39609,0.00015,27.98249]
[1779154768927,34.93,76786.35,36.5,0.39609,0.00015,27.98249]
[1779154769115,34.93,76786.35,36.5,0.39609,0.00015,27.98249]
[1779154769668,34.93,76786.22,36.5,0.39607,0.00015,27.98203]
[1779154775530,34.93,76783.15,36.5,0.39558,0.00015,27.96858]
[1779154776301,34.93,76782.84,36.5,0.39553,0.00015,27.96753]
[1779154780384,34.93,76783.15,36.5,0.39557,0.00015,27.96842]
[1779154780408,34.93,76783.15,36.5,0.39557,0.00015,27.96842]
[1779154780648,34.93,76783.15,36.5,0.39557,0.00015,27.96842]
[1779154780653,34.93,76773.81,36.5,0.39415,0.00015,27.93753]
[1779154780701,34.93,76773.81,36.5,0.39415,0.00015,27.93753]
[1779154780757,34.93,76773.81,36.5,0.39415,0.00015,27.93753]
[1779154780792,34.93,76773.81,36.5,0.39415,0.00015,27.93753]
[1779154782006,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782116,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782135,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782216,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782488,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782625,34.93,76773.0,36.5,0.39403,0.00015,27.93481]
[1779154782593,34.93,76756.53,36.5,0.39153,0.00015,27.87948]
[1779154784198,34.93,76753.32,36.5,0.39104,0.00015,27.86859]
[1779154785486,34.93,76753.27,36.5,0.39104,0.00015,27.86845]
[1779154787596,34.93,76750.58,36.5,0.39063,0.00015,27.85932]
[1779154787600,34.93,76750.58,36.5,0.39063,0.00015,27.85932]
[1779154787636,34.93,76750.58,36.5,0.39063,0.00015,27.85932]
[1779154788504,34.93,76751.45,36.5,0.39077,0.00015,27.86232]
[1779154790477,34.93,76747.28,36.5,0.39014,0.00015,27.84811]
[1779154791510,34.93,76746.23,36.5,0.38998,0.00015,27.84454]
[1779154791827,34.93,76743.3,36.5,0.38954,0.00015,27.83451]
[1779154792730,34.93,76740.25,36.5,0.38908,0.00015,27.82403]
[1779154794471,34.93,76744.65,36.5,0.38975,0.00015,27.83924]
[1779154796951,34.93,76741.6,36.5,0.38929,0.00015,27.82886]
[1779154796951,34.93,76741.6,36.5,0.38929,0.00015,27.82886]
[1779154796963,34.93,76741.6,36.5,0.38929,0.00015,27.82886]
[1779154797750,34.93,76741.44,36.5,0.38927,0.00015,27.82831]
[1779154799462,34.93,76740.47,36.5,0.38912,0.00015,27.82501]
[1779154804770,34.94,76735.26,36.5,0.38835,0.00015,27.80726]
[1779154809083,34.94,76735.98,36.5,0.38847,0.00015,27.80999]
[1779154809219,34.94,76735.98,36.5,0.38847,0.00015,27.80999]
[1779154809259,34.94,76734.4,36.5,0.38823,0.00015,27.80455]
[1779154810289,34.94,76734.4,36.5,0.38823,0.00015,27.80455]
[1779154810984,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811027,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811050,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811082,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811135,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811152,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811178,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811249,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154811326,34.94,76729.07,36.5,0.38743,0.00015,27.786]
[1779154812559,34.94,76717.44,36.5,0.38567,0.00015,27.74503]
[1779154817838,34.94,76711.45,36.5,0.38477,0.00015,27.72372]
[1779154818768,34.94,76711.45,36.5,0.38477,0.00015,27.72372]
[1779154823880,34.94,76712.62,36.5,0.38494,0.00015,27.7279]
[1779154826500,34.94,76712.6,36.5,0.38494,0.00015,27.72783]
[1779154831936,34.94,76716.11,36.5,0.38546,0.00015,27.73708]
[1779154836971,34.94,76716.1,36.5,0.38545,0.00015,27.73703]
[1779154842006,34.94,76715.88,36.5,0.38542,0.00015,27.73623]
[1779154845565,34.94,76716.09,36.5,0.38545,0.00015,27.73697]
[1779154851071,34.94,76710.4,36.5,0.38459,0.00015,27.71671]
[1779154852102,34.94,76710.4,36.5,0.38459,0.00015,27.71671]
[1779154855571,34.94,76707.76,36.5,0.3842,0.00015,27.70729]
[1779154858592,34.94,76708.12,36.5,0.38425,0.00015,27.70861]
[1779154861141,34.94,76716.87,36.5,0.38557,0.00015,27.73983]
[1779154866472,34.94,76718.38,36.5,0.3858,0.00015,27.74516]
[1779154871107,34.94,76722.04,36.5,0.38635,0.00015,27.75802]
[1779154874878,34.94,76718.62,36.5,0.38583,0.00015,27.74588]
[1779154878655,34.94,76716.67,36.5,0.38554,0.00015,27.73894]
[1779154881608,34.94,76716.79,36.5,0.38555,0.00015,27.73935]
[1779154887704,34.94,76717.45,36.5,0.38566,0.00015,27.74182]
[1779154888083,34.94,76721.62,36.5,0.3863,0.00015,27.75671]
[1779154892730,34.94,76724.08,36.5,0.38665,0.00015,27.76209]
[1779154895989,34.94,76723.71,36.5,0.38659,0.00015,27.76071]
[1779154896470,34.94,76723.71,36.5,0.38659,0.00015,27.76071]
[1779154902429,34.94,76710.59,36.5,0.38461,0.00015,27.71416]
[1779154907446,34.94,76714.26,36.5,0.38516,0.00015,27.72726]
[1779154908967,34.94,76714.86,36.5,0.38525,0.00015,27.7294]
[1779154909046,34.94,76714.86,36.5,0.38525,0.00015,27.7294]
[1779154910244,34.94,76717.19,36.5,0.38561,0.00015,27.73766]
[1779154910782,34.94,76717.19,36.5,0.38561,0.00015,27.73766]
[1779154911676,34.94,76720.74,36.5,0.38614,0.00015,27.75028]
[1779154912152,34.94,76719.55,36.5,0.38597,0.00015,27.74611]
[1779154915541,34.94,76719.86,36.5,0.38601,0.00015,27.74716]
[1779154918141,34.94,76727.94,36.5,0.38723,0.00015,27.77552]
[1779154919410,34.94,76728.28,36.5,0.38728,0.00015,27.77669]
[1779154920067,34.94,76728.46,36.5,0.3873,0.00015,27.77729]
[1779154925591,34.94,76730.38,36.5,0.38759,0.00015,27.78383]
[1779154926086,34.94,76730.38,36.5,0.38759,0.00015,27.78383]
[1779154926126,34.94,76730.38,36.5,0.38759,0.00015,27.78383]
[1779154926357,34.94,76730.38,36.5,0.38759,0.00015,27.78383]
[1779154926375,34.94,76730.38,36.5,0.38759,0.00015,27.78383]
[1779154930370,34.94,76737.48,36.5,0.38866,0.00015,27.8086]
[1779154935661,34.94,76739.49,36.5,0.38897,0.00015,27.8156]
[1779154940832,34.94,76740.09,36.5,0.38906,0.00015,27.81771]
[1779154947721,34.94,76739.28,36.5,0.38894,0.00015,27.81492]
[1779154949959,34.94,76740.3,36.5,0.3891,0.00015,27.81852]
[1779154951057,34.94,76740.5,36.5,0.38913,0.00015,27.81924]
[1779154951067,34.94,76740.5,36.5,0.38913,0.00015,27.81924]
[1779154951286,34.94,76740.5,36.5,0.38913,0.00015,27.81924]
[1779154951299,34.94,76740.5,36.5,0.38913,0.00015,27.81924]
[1779154951379,34.94,76740.5,36.5,0.38913,0.00015,27.81924]
[1779154951774,34.94,76743.07,36.5,0.38951,0.00015,27.82492]
[1779154953576,34.94,76748.92,36.5,0.39039,0.00015,27.84504]
[1779154953634,34.94,76748.92,36.5,0.39039,0.00015,27.84504]
[1779154954096,34.94,76753.72,36.5,0.39112,0.00015,27.86143]
[1779154955332,34.94,76749.21,36.5,0.39044,0.00015,27.84608]
[1779154960838,34.95,76741.79,36.5,0.38933,0.00015,27.82085]
[1779154965873,34.95,76741.46,36.5,0.38929,0.00015,27.81993]
[1779154967951,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968079,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968126,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968159,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968266,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968360,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968452,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968462,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968498,34.95,76741.33,36.5,0.38927,0.00015,27.81952]
[1779154968918,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969420,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969422,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969457,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969695,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969745,34.95,76743.83,36.5,0.38965,0.00015,27.82817]
[1779154969793,34.95,76763.5,36.5,0.39264,0.00015,27.89511]
[1779154970409,34.95,76763.5,36.5,0.39264,0.00015,27.89511]
[1779154970530,34.95,76763.5,36.5,0.39264,0.00015,27.89511]
[1779154972131,34.95,76768.89,36.5,0.39345,0.00015,27.9132]
[1779154973887,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974479,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974541,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974555,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974653,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974690,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974744,34.95,76767.0,36.5,0.39317,0.00015,27.90687]
[1779154974878,34.95,76767.31,36.5,0.39321,0.00015,27.9079]
[1779154974959,34.95,76767.31,36.5,0.39321,0.00015,27.9079]
[1779154975460,34.95,76767.31,36.5,0.39321,0.00015,27.9079]
[1779154978281,34.95,76780.2,36.5,0.39517,0.00015,27.95067]
[1779154981789,34.95,76776.55,36.5,0.39461,0.00015,27.93855]
[1779154985938,34.95,76780.8,36.5,0.39525,0.00015,27.95245]
[1779154987555,34.95,76780.48,36.5,0.3952,0.00015,27.95137]
[1779154989267,34.95,76784.79,36.5,0.39585,0.00015,27.96546]
[1779154994784,34.95,76787.78,36.5,0.3963,0.00015,27.97507]
[1779154994989,34.95,76787.22,36.5,0.39621,0.00015,27.97316]
[1779154998453,34.94,76783.08,36.5,0.39557,0.00015,27.95953]
[1779154999951,34.94,76782.49,36.5,0.39548,0.00015,27.95752]
[1779155005150,34.94,76787.22,36.5,0.39619,0.00015,27.97283]
[1779155010185,34.94,76788.8,36.5,0.39642,0.00015,27.9778]
[1779155012420,34.94,76789.58,36.5,0.39652,0.00015,27.97709]
[1779155012530,34.94,76789.58,36.5,0.39652,0.00015,27.97709]
[1779155012703,34.94,76789.58,36.5,0.39652,0.00015,27.97709]
[1779155015277,34.93,76798.51,36.5,0.39788,0.00015,28.00591]
[1779155015294,34.93,76798.51,36.5,0.39788,0.00015,28.00591]
[1779155015667,34.93,76798.51,36.5,0.39788,0.00015,28.00591]
[1779155018212,34.93,76805.8,36.5,0.39897,0.00015,28.0291]
[1779155018722,34.93,76805.8,36.5,0.39897,0.00015,28.0291]
[1779155024475,34.93,76804.83,36.5,0.39881,0.00015,28.02568]
[1779155025974,34.92,76812.66,36.5,0.39999,0.00015,28.05042]
[1779155025999,34.92,76812.66,36.5,0.39999,0.00015,28.05042]
[1779155026418,34.92,76812.66,36.5,0.39999,0.00015,28.05042]
[1779155027170,34.92,76816.09,36.5,0.40051,0.00015,28.06127]
[1779155032152,34.92,76820.63,36.5,0.40119,0.00015,28.0753]
[1779155036368,34.92,76828.13,36.5,0.40233,0.00015,28.09855]
[1779155039451,34.91,76826.61,36.5,0.40209,0.00015,28.09378]
[1779155039474,34.91,76826.61,36.5,0.40209,0.00015,28.09378]
[1779155040255,34.91,76826.92,36.5,0.40214,0.00015,28.09473]
[1779155045133,34.91,76831.83,36.5,0.40289,0.00015,28.10988]
[1779155045148,34.91,76831.83,36.5,0.40289,0.00015,28.10988]
[1779155048226,34.91,76834.61,36.5,0.40331,0.00015,28.11843]
[1779155049162,34.91,76834.21,36.5,0.40325,0.00015,28.11719]
[1779155049887,34.91,76834.21,36.5,0.40325,0.00015,28.11719]
[1779155050456,34.91,76834.87,36.5,0.40335,0.00015,28.11923]
[1779155056950,34.91,76828.07,36.5,0.40231,0.00015,28.09817]
[1779155057289,34.91,76828.06,36.5,0.40231,0.00015,28.09813]
[1779155062550,34.91,76829.43,36.5,0.40251,0.00015,28.1023]
[1779155065346,34.91,76829.17,36.5,0.40247,0.00015,28.10147]
[1779155065447,34.91,76829.25,36.5,0.40248,0.00015,28.10171]
[1779155070606,34.91,76828.24,36.5,0.40232,0.00015,28.09848]
[1779155071617,34.91,76828.24,36.5,0.40232,0.00015,28.09848]
[1779155073674,34.91,76828.32,36.5,0.40232,0.00015,28.09549]
[1779155075379,34.91,76828.27,36.5,0.40231,0.00015,28.0953]
[1779155080295,34.91,76821.52,36.5,0.40128,0.00015,28.07415]
[1779155080677,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155080978,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155080984,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155081097,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155081117,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155081256,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155081314,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155081366,34.9,76821.12,36.5,0.40121,0.00015,28.07287]
[1779155082638,34.9,76818.34,36.5,0.40079,0.00015,28.06413]
[1779155084217,34.9,76807.94,36.5,0.3992,0.00015,28.03102]
[1779155084956,34.9,76807.94,36.5,0.3992,0.00015,28.03102]
[1779155085326,34.9,76808.47,36.5,0.39927,0.00015,28.03265]
[1779155090747,34.89,76811.18,36.5,0.39966,0.00015,28.04086]
[1779155095052,34.89,76810.6,36.5,0.39957,0.00015,28.03883]
[1779155095360,34.89,76810.6,36.5,0.39957,0.00015,28.03883]
[1779155098809,34.89,76803.38,36.5,0.39845,0.00015,28.0155]
[1779155100913,34.89,76802.79,36.5,0.39836,0.00015,28.01349]
[1779155106466,34.88,76809.4,36.5,0.39934,0.00015,28.0343]
[1779155110986,34.88,76811.6,36.5,0.39967,0.00015,28.04107]
[1779155112937,34.87,76811.56,36.5,0.39966,0.00015,28.04083]
[1779155113835,34.87,76811.38,36.5,0.39962,0.00015,28.0402]
[1779155114279,34.87,76809.89,36.5,0.39939,0.00015,28.0354]
[1779155115597,34.87,76809.89,36.5,0.39939,0.00015,28.03534]
[1779155120957,34.86,76811.18,36.5,0.39957,0.00015,28.03907]
[1779155121256,34.86,76811.18,36.5,0.39957,0.00015,28.03907]
[1779155121260,34.86,76811.18,36.5,0.39957,0.00015,28.03907]
[1779155122125,34.86,76809.31,36.5,0.39928,0.00015,28.03304]
[1779155123084,34.86,76805.02,36.5,0.39862,0.00015,28.01925]
[1779155123134,34.86,76805.02,36.5,0.39862,0.00015,28.01925]
[1779155123156,34.86,76805.02,36.5,0.39862,0.00015,28.01925]
[1779155123418,34.86,76805.02,36.5,0.39862,0.00015,28.01925]
[1779155124096,34.86,76798.84,36.5,0.39768,0.00015,27.99928]
[1779155124488,34.86,76798.84,36.5,0.39768,0.00015,27.99928]
[1779155124520,34.86,76798.84,36.5,0.39768,0.00015,27.99928]
[1779155124985,34.86,76791.41,36.5,0.39654,0.00015,27.97509]
[1779155126999,34.86,76783.98,36.5,0.39541,0.00015,27.95066]
[1779155127239,34.86,76783.98,36.5,0.39541,0.00015,27.95066]
[1779155127693,34.86,76783.98,36.5,0.39541,0.00015,27.95066]
[1779155127845,34.86,76783.98,36.5,0.39541,0.00015,27.95066]
[1779155133041,34.86,76776.66,36.5,0.39427,0.00015,27.92312]
[1779155135110,34.86,76777.12,36.5,0.39434,0.00015,27.92464]
[1779155135168,34.86,76777.12,36.5,0.39434,0.00015,27.92464]
[1779155141097,34.86,76775.12,36.5,0.39404,0.00015,27.91793]
[1779155142190,34.86,76775.12,36.5,0.39404,0.00015,27.91793]
[1779155142307,34.86,76775.12,36.5,0.39404,0.00015,27.91793]
[1779155143121,34.86,76779.06,36.5,0.39464,0.00015,27.93102]
[1779155143368,34.86,76779.06,36.5,0.39464,0.00015,27.93102]
[1779155143444,34.86,76779.06,36.5,0.39464,0.00015,27.93102]
[1779155144393,34.86,76790.35,36.5,0.39635,0.00015,27.96818]
[1779155145805,34.86,76790.35,36.5,0.39635,0.00015,27.96818]
[1779155147929,34.86,76796.33,36.5,0.39726,0.00015,27.98763]
[1779155148563,34.85,76796.93,36.5,0.39735,0.00015,27.9895]
[1779155150355,34.85,76793.4,36.5,0.39681,0.00015,27.97799]
[1779155156202,34.85,76784.76,36.5,0.39548,0.00015,27.94947]
[1779155157354,34.85,76784.76,36.5,0.39548,0.00015,27.94947]
[1779155157384,34.85,76784.76,36.5,0.39548,0.00015,27.94947]
[1779155162040,34.85,76789.9,36.5,0.39626,0.00015,27.96626]
[1779155164980,34.85,76790.36,36.5,0.39633,0.00015,27.96768]
[1779155164984,34.85,76790.36,36.5,0.39633,0.00015,27.96768]
[1779155164998,34.85,76790.36,36.5,0.39633,0.00015,27.96768]
[1779155165138,34.85,76789.03,36.5,0.39612,0.00015,27.96326]
[1779155165171,34.85,76789.03,36.5,0.39612,0.00015,27.96326]
[1779155165240,34.85,76789.03,36.5,0.39612,0.00015,27.96326]
[1779155165282,34.85,76789.03,36.5,0.39612,0.00015,27.96326]
[1779155165297,34.85,76789.03,36.5,0.39612,0.00015,27.96326]
[1779155166472,34.85,76782.71,36.5,0.39516,0.00015,27.94247]
[1779155166989,34.85,76782.71,36.5,0.39516,0.00015,27.94247]
[1779155166573,34.85,76773.15,36.5,0.3937,0.00015,27.91069]
[1779155167512,34.85,76773.15,36.5,0.3937,0.00015,27.91069]
[1779155167533,34.85,76773.15,36.5,0.3937,0.00015,27.91069]
[1779155170148,34.85,76772.08,36.5,0.39354,0.00015,27.90707]
[1779155170878,34.85,76772.08,36.5,0.39354,0.00015,27.90707]
[1779155172147,34.85,76772.44,36.5,0.39359,0.00015,27.90827]
[1779155176701,34.85,76775.97,36.5,0.39413,0.00015,27.92004]
[1779155179868,34.85,76774.36,36.5,0.39388,0.00015,27.91466]
[1779155181461,34.84,76771.9,36.5,0.39351,0.00015,27.90643]
[1779155187422,34.84,76774.64,36.5,0.39392,0.00015,27.91557]
[1779155191806,34.84,76776.0,36.5,0.39413,0.00015,27.92009]
[1779155191816,34.84,76776.0,36.5,0.39413,0.00015,27.92009]
[1779155192238,34.84,76779.61,36.5,0.39467,0.00015,27.92886]
[1779155195085,34.84,76782.44,36.5,0.3951,0.00015,27.93822]
[1779155195571,34.84,76788.29,36.5,0.39599,0.00015,27.95745]
[1779155195601,34.84,76788.29,36.5,0.39599,0.00015,27.95745]
[1779155201520,34.84,76793.03,36.5,0.3967,0.00015,27.97278]
[1779155204224,34.84,76792.63,36.5,0.39664,0.00015,27.97141]
[1779155209581,34.84,76792.13,36.5,0.39655,0.00015,27.96957]
[1779155214616,34.83,76791.09,36.5,0.39638,0.00015,27.96602]
[1779155216518,34.83,76790.87,36.5,0.39635,0.00015,27.96527]
[1779155217220,34.83,76790.65,36.5,0.39631,0.00015,27.96452]
[1779155217532,34.83,76790.65,36.5,0.39631,0.00015,27.96452]
[1779155217554,34.83,76790.65,36.5,0.39631,0.00015,27.96452]
[1779155218797,34.83,76790.57,36.5,0.3963,0.00015,27.96423]
[1779155218898,34.83,76779.52,36.5,0.39461,0.00015,27.92775]
[1779155219676,34.83,76779.52,36.5,0.39461,0.00015,27.92775]
[1779155219873,34.83,76779.52,36.5,0.39461,0.00015,27.92775]
[1779155219880,34.83,76779.52,36.5,0.39461,0.00015,27.92775]
[1779155219931,34.83,76779.52,36.5,0.39461,0.00015,27.92775]
[1779155220318,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155220490,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155220498,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155220622,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155220748,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155220792,34.83,76776.13,36.5,0.39409,0.00015,27.91646]
[1779155221550,34.83,76769.33,36.5,0.39306,0.00015,27.89371]
[1779155222157,34.83,76769.33,36.5,0.39306,0.00015,27.8937]
[1779155222260,34.83,76769.33,36.5,0.39306,0.00015,27.8937]
[1779155227707,34.83,76754.64,36.5,0.39083,0.00015,27.84403]
[1779155229721,34.83,76762.52,36.5,0.39203,0.00015,27.8709]
[1779155234756,34.84,76762.75,36.5,0.39207,0.00015,27.87179]
[1779155239791,34.84,76762.28,36.5,0.39201,0.00015,27.8703]
[1779155243232,34.84,76761.75,36.5,0.39193,0.00015,27.86856]
[1779155243290,34.84,76761.75,36.5,0.39193,0.00015,27.86856]
[1779155245348,34.84,76753.11,36.5,0.39062,0.00015,27.83918]
[1779155245674,34.84,76753.11,36.5,0.39062,0.00015,27.83918]
[1779155245689,34.84,76753.11,36.5,0.39062,0.00015,27.83918]
[1779155247927,34.84,76750.55,36.5,0.39023,0.00015,27.83047]
[1779155248950,34.84,76750.7,36.5,0.39026,0.00015,27.83107]
[1779155251172,34.84,76748.84,36.5,0.38998,0.00015,27.82481]
[1779155252766,34.84,76748.89,36.5,0.38998,0.00015,27.82181]
[1779155253864,34.84,76749.29,36.5,0.39004,0.00015,27.82323]
[1779155253960,34.84,76749.29,36.5,0.39004,0.00015,27.82323]
[1779155254007,34.84,76749.29,36.5,0.39004,0.00015,27.82323]
[1779155254045,34.84,76749.29,36.5,0.39004,0.00015,27.82323]
[1779155254086,34.84,76744.37,36.5,0.3893,0.00015,27.80632]
[1779155255969,34.85,76734.32,36.5,0.38778,0.00015,27.77144]
[1779155256460,34.85,76734.32,36.5,0.38778,0.00015,27.77144]
[1779155256628,34.85,76734.32,36.5,0.38778,0.00015,27.77144]
[1779155257888,34.85,76734.32,36.5,0.38778,0.00015,27.7715]
[1779155263911,34.85,76734.73,36.5,0.38786,0.00015,27.7733]
[1779155264591,34.85,76734.81,36.5,0.38787,0.00015,27.77364]
[1779155264709,34.85,76734.81,36.5,0.38787,0.00015,27.77364]
[1779155264915,34.85,76734.81,36.5,0.38787,0.00015,27.77364]
[1779155264954,34.85,76734.81,36.5,0.38787,0.00015,27.77364]
[1779155265570,34.85,76729.81,36.5,0.38712,0.00015,27.75619]
[1779155265619,34.85,76729.81,36.5,0.38712,0.00015,27.75619]
[1779155265935,34.85,76729.81,36.5,0.38712,0.00015,27.75619]
[1779155265992,34.85,76720.73,36.5,0.38575,0.00015,27.72419]
[1779155266256,34.85,76720.73,36.5,0.38575,0.00015,27.72419]
[1779155267133,34.85,76720.73,36.5,0.38575,0.00015,27.72419]
[1779155268071,34.85,76720.73,36.5,0.38575,0.00015,27.72418]
[1779155271185,34.85,76722.83,36.5,0.38607,0.00015,27.73171]
[1779155272808,34.86,76723.68,36.5,0.3862,0.00015,27.7348]
[1779155275399,34.86,76729.27,36.5,0.38706,0.00015,27.75475]
[1779155280105,34.86,76728.88,36.5,0.38701,0.00015,27.75367]
[1779155280855,34.86,76727.82,36.5,0.38686,0.00015,27.75001]
[1779155281783,34.86,76727.89,36.5,0.38687,0.00015,27.75025]
[1779155284585,34.86,76721.71,36.5,0.38593,0.00015,27.72841]
[1779155285678,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155285726,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155285789,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155286044,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155286076,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155286092,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155286190,34.86,76721.15,36.5,0.38585,0.00015,27.72643]
[1779155286169,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155286585,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155286631,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155286749,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155287068,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155287185,34.86,76712.8,36.5,0.38458,0.00015,27.69669]
[1779155287617,34.86,76712.38,36.5,0.38451,0.00015,27.69509]
[1779155287622,34.86,76712.38,36.5,0.38451,0.00015,27.69509]
[1779155288131,34.86,76704.26,36.5,0.38329,0.00015,27.66587]
[1779155288826,34.86,76704.26,36.5,0.38329,0.00015,27.66587]
[1779155289674,34.86,76703.73,36.5,0.38321,0.00015,27.66395]
[1779155290457,34.86,76704.78,36.5,0.38336,0.00015,27.66774]
[1779155296187,34.86,76701.1,36.5,0.38281,0.00015,27.65437]
[1779155296329,34.86,76701.1,36.5,0.38281,0.00015,27.65437]
[1779155297907,34.86,76700.25,36.5,0.38268,0.00015,27.65129]
[1779155298331,34.86,76697.21,36.5,0.38222,0.00015,27.64024]
[1779155298341,34.86,76697.21,36.5,0.38222,0.00015,27.64024]
[1779155298401,34.86,76697.21,36.5,0.38222,0.00015,27.64024]
[1779155299208,34.86,76696.08,36.5,0.38204,0.00015,27.63607]
[1779155299856,34.86,76696.08,36.5,0.38204,0.00015,27.63607]
[1779155299913,34.86,76696.08,36.5,0.38204,0.00015,27.63607]
[1779155299964,34.86,76696.08,36.5,0.38204,0.00015,27.63607]
[1779155300067,34.86,76691.23,36.5,0.38131,0.00015,27.6183]
[1779155302261,34.86,76699.86,36.5,0.38261,0.00015,27.64974]
[1779155303491,34.86,76699.86,36.5,0.38261,0.00015,27.64974]
[1779155304193,34.86,76699.86,36.5,0.38261,0.00015,27.64974]
[1779155306531,34.86,76710.45,36.5,0.38421,0.00015,27.68788]
[1779155312301,34.83,76712.38,36.5,0.38439,0.00015,27.6894]
[1779155317336,34.83,76712.27,36.5,0.38436,0.00015,27.68877]
[1779155322371,34.82,76715.17,36.5,0.38479,0.00015,27.69893]
[1779155327590,34.82,76715.15,36.5,0.38478,0.00015,27.69872]
[1779155328206,34.82,76715.15,36.5,0.38478,0.00015,27.69872]
[1779155333458,34.82,76710.51,36.5,0.38406,0.00015,27.68173]
[1779155338493,34.82,76710.8,36.5,0.38409,0.00015,27.68258]
[1779155340051,34.82,76710.8,36.5,0.38409,0.00015,27.68258]
[1779155345194,34.81,76713.54,36.5,0.3845,0.00015,27.69223]
[1779155353715,34.81,76706.72,36.5,0.38345,0.00015,27.66738]
[1779155353740,34.81,76706.72,36.5,0.38345,0.00015,27.66738]
[1779155354505,34.81,76705.62,36.5,0.38328,0.00015,27.66334]
[1779155354512,34.81,76705.62,36.5,0.38328,0.00015,27.66334]
[1779155354796,34.81,76705.62,36.5,0.38328,0.00015,27.66334]
[1779155354888,34.81,76697.24,36.5,0.38202,0.00015,27.6329]
[1779155355502,34.81,76697.24,36.5,0.38202,0.00015,27.6329]
[1779155355612,34.81,76696.99,36.5,0.38197,0.00015,27.63192]
[1779155360647,34.81,76690.76,36.5,0.38104,0.00015,27.60919]
[1779155363497,34.81,76690.97,36.5,0.38107,0.00015,27.61001]
[1779155363669,34.81,76690.99,36.5,0.38107,0.00015,27.61011]
[1779155368234,34.81,76689.02,36.5,0.38077,0.00015,27.60276]
[1779155368239,34.81,76689.02,36.5,0.38077,0.00015,27.60276]
[1779155370175,34.81,76688.88,36.5,0.38075,0.00015,27.60218]
[1779155370178,34.81,76688.88,36.5,0.38075,0.00015,27.60218]
[1779155370182,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155370536,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155370655,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155370775,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155370899,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155370969,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155371151,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155371218,34.81,76679.85,36.5,0.37938,0.00015,27.56871]
[1779155371948,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372111,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372185,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372205,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372215,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372284,34.81,76676.07,36.5,0.3788,0.00015,27.55137]
[1779155372223,34.81,76667.44,36.5,0.37749,0.00015,27.519]
[1779155372329,34.81,76667.44,36.5,0.37749,0.00015,27.519]
[1779155372865,34.81,76667.44,36.5,0.37749,0.00015,27.519]
[1779155374082,34.81,76671.59,36.5,0.37812,0.00015,27.53459]
[1779155377345,34.81,76672.6,36.5,0.37827,0.00015,27.5384]
[1779155379418,34.81,76666.52,36.5,0.37736,0.00015,27.51557]
[1779155379699,34.81,76666.52,36.5,0.37736,0.00015,27.51557]
[1779155379949,34.81,76666.52,36.5,0.37736,0.00015,27.51557]
[1779155380006,34.81,76666.52,36.5,0.37736,0.00015,27.51557]
[1779155380120,34.81,76666.52,36.5,0.37736,0.00015,27.51557]
[1779155385823,34.81,76654.93,36.5,0.37562,0.00015,27.47186]
[1779155386530,34.81,76654.93,36.5,0.37562,0.00015,27.47186]
[1779155387562,34.81,76653.87,36.5,0.37546,0.00015,27.46786]
[1779155392888,34.81,76655.82,36.5,0.37577,0.00015,27.47558]
[1779155395169,34.81,76656.81,36.5,0.37592,0.00015,27.47939]
[1779155398930,34.82,76665.41,36.5,0.37722,0.00015,27.51216]
[1779155399878,34.82,76665.41,36.5,0.37722,0.00015,27.51216]
[1779155400280,34.82,76665.41,36.5,0.37722,0.00015,27.51216]
[1779155401867,34.82,76671.72,36.5,0.37818,0.00015,27.53593]
[1779155401968,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155402345,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155402588,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155402726,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155402828,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155402893,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155403272,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155403294,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155403301,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155403317,34.82,76682.29,36.5,0.37977,0.00015,27.57534]
[1779155403331,34.82,76682.46,36.5,0.3798,0.00015,27.57597]
[1779155403418,34.82,76682.46,36.5,0.3798,0.00015,27.57597]
[1779155403429,34.82,76682.46,36.5,0.3798,0.00015,27.57597]
[1779155403583,34.82,76682.46,36.5,0.3798,0.00015,27.57597]
[1779155403965,34.82,76687.7,36.5,0.38059,0.00015,27.59533]
[1779155405061,34.82,76709.15,36.5,0.38383,0.00015,27.67349]
[1779155408274,34.81,76710.67,36.5,0.38406,0.00015,27.67884]
[1779155409455,34.81,76710.67,36.5,0.38406,0.00015,27.67884]
[1779155410036,34.81,76710.67,36.5,0.38406,0.00015,27.67884]
[1779155410853,34.81,76710.57,36.5,0.38404,0.00015,27.67839]
[1779155410864,34.81,76710.57,36.5,0.38404,0.00015,27.67839]
[1779155413124,34.81,76707.22,36.5,0.38353,0.00015,27.66627]
[1779155413214,34.81,76699.79,36.5,0.3824,0.00015,27.63925]
[1779155417255,34.81,76699.43,36.5,0.38234,0.00015,27.63788]
[1779155419903,34.81,76698.45,36.5,0.38219,0.00015,27.63421]
[1779155424952,34.81,76699.88,36.5,0.3824,0.00015,27.63929]
[1779155429556,34.81,76699.91,36.5,0.3824,0.00015,27.63927]
[1779155431502,34.81,76697.53,36.5,0.38202,0.00015,27.62731]
[1779155434605,34.81,76700.72,36.5,0.3825,0.00015,27.63887]
[1779155436404,34.8,76702.44,36.5,0.38276,0.00015,27.64506]
[1779155436433,34.8,76702.44,36.5,0.38276,0.00015,27.64506]
[1779155436438,34.8,76702.44,36.5,0.38276,0.00015,27.64506]
[1779155439896,34.8,76704.93,36.5,0.38313,0.00015,27.654]
[1779155445257,34.8,76709.48,36.5,0.38381,0.00015,27.6702]
[1779155445952,34.8,76709.48,36.5,0.38381,0.00015,27.6702]
[1779155446102,34.8,76709.48,36.5,0.38381,0.00015,27.6702]
[1779155446151,34.8,76709.48,36.5,0.38381,0.00015,27.6702]
[1779155446242,34.8,76709.48,36.5,0.38381,0.00015,27.6702]
[1779155448279,34.8,76724.58,36.5,0.3861,0.00015,27.7241]
[1779155451537,34.8,76727.06,36.5,0.38647,0.00015,27.73278]
[1779155452307,34.8,76727.63,36.5,0.38656,0.00015,27.73486]
[1779155457342,34.8,76727.16,36.5,0.3865,0.00015,27.73353]
[1779155462377,34.81,76730.34,36.5,0.387,0.00015,27.74505]
[1779155467413,34.81,76730.24,36.5,0.387,0.00015,27.74499]
[1779155468405,34.81,76730.24,36.5,0.387,0.00015,27.74499]
[1779155468506,34.81,76729.8,36.5,0.38694,0.00015,27.74349]
[1779155469463,34.81,76729.8,36.5,0.38694,0.00015,27.74349]
[1779155470195,34.81,76729.8,36.5,0.38694,0.00015,27.74349]
[1779155471104,34.81,76726.69,36.5,0.38647,0.00015,27.73255]
[1779155474878,34.82,76723.99,36.5,0.38607,0.00015,27.7232]
[1779155480986,34.82,76722.13,36.5,0.38579,0.00015,27.71671]
[1779155483214,34.82,76721.77,36.5,0.38573,0.00015,27.71545]
[1779155483473,34.82,76720.75,36.5,0.38558,0.00015,27.71184]
[1779155485962,34.82,76717.88,36.5,0.38515,0.00015,27.70163]
[1779155486014,34.82,76717.88,36.5,0.38515,0.00015,27.70163]
[1779155487156,34.82,76712.1,36.5,0.38427,0.00015,27.68095]
[1779155492364,34.82,76704.42,36.5,0.38312,0.00015,27.65343]
[1779155492369,34.82,76704.42,36.5,0.38312,0.00015,27.65343]
[1779155495376,34.82,76703.7,36.5,0.383,0.00015,27.64772]
[1779155495874,34.82,76702.68,36.5,0.38285,0.00015,27.64407]
[1779155495939,34.82,76702.68,36.5,0.38285,0.00015,27.64407]
[1779155496011,34.82,76702.14,36.5,0.38277,0.00015,27.64216]
[1779155496905,34.82,76702.14,36.5,0.38277,0.00015,27.64216]
[1779155497189,34.82,76702.14,36.5,0.38277,0.00015,27.64216]
[1779155497326,34.82,76702.14,36.5,0.38277,0.00015,27.64216]
[1779155497415,34.82,76691.18,36.5,0.38111,0.00015,27.60204]
[1779155497518,34.82,76691.18,36.5,0.38111,0.00015,27.60204]
[1779155502598,34.82,76683.98,36.5,0.38001,0.00015,27.57542]
[1779155508040,34.82,76682.26,36.5,0.37975,0.00015,27.5689]
[1779155515749,34.82,76684.4,36.5,0.38006,0.00015,27.57664]
[1779155518742,34.82,76682.63,36.5,0.37979,0.00015,27.57005]
[1779155519085,34.82,76682.63,36.5,0.37979,0.00015,27.57005]
[1779155519421,34.82,76682.63,36.5,0.37979,0.00015,27.57005]
[1779155520249,34.82,76679.84,36.5,0.37937,0.00015,27.55968]
[1779155520305,34.81,76668.37,36.5,0.37764,0.00015,27.51677]
[1779155520469,34.81,76668.37,36.5,0.37764,0.00015,27.51677]
[1779155521928,34.81,76665.81,36.5,0.37725,0.00015,27.50712]
[1779155522662,34.81,76668.71,36.5,0.37769,0.00015,27.51803]
[1779155525257,34.82,76667.76,36.5,0.37755,0.00015,27.51449]
[1779155526465,34.82,76667.15,36.5,0.37746,0.00015,27.51222]
[1779155528025,34.82,76665.81,36.5,0.37726,0.00015,27.50719]
[1779155528892,34.82,76665.06,36.5,0.37715,0.00015,27.50438]
[1779155528914,34.82,76665.06,36.5,0.37715,0.00015,27.50438]
[1779155530903,34.82,76662.24,36.5,0.37672,0.00015,27.49376]
[1779155531985,34.82,76662.42,36.5,0.37675,0.00015,27.49447]
[1779155535878,34.82,76670.15,36.5,0.37792,0.00015,27.5237]
[1779155535957,34.82,76670.15,36.5,0.37792,0.00015,27.5237]
[1779155536402,34.82,76670.15,36.5,0.37792,0.00015,27.5237]
[1779155537542,34.82,76674.0,36.5,0.3785,0.00015,27.53815]
[1779155542945,34.82,76679.12,36.5,0.37927,0.00015,27.55719]
[1779155547980,34.82,76681.27,36.5,0.37959,0.00015,27.56511]
[1779155552522,34.82,76681.9,36.5,0.37967,0.00015,27.56414]
[1779155555009,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555140,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555150,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555160,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555161,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555189,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555282,34.82,76686.84,36.5,0.38042,0.00015,27.58239]
[1779155555313,34.82,76692.33,36.5,0.38124,0.00015,27.60254]
[1779155557062,34.82,76692.33,36.5,0.38124,0.00015,27.60254]
[1779155559286,34.82,76697.87,36.5,0.38208,0.00015,27.62286]
[1779155560414,34.82,76693.86,36.5,0.38148,0.00015,27.60824]
[1779155561178,34.82,76694.4,36.5,0.38156,0.00015,27.61025]
[1779155561976,34.82,76695.04,36.5,0.38166,0.00015,27.61262]
[1779155567114,34.82,76694.78,36.5,0.38163,0.00015,27.61178]
[1779155569402,34.82,76694.93,36.5,0.38165,0.00015,27.61235]
[1779155571453,34.82,76694.82,36.5,0.38164,0.00015,27.612]
[1779155573512,34.82,76695.8,36.5,0.38179,0.00015,27.61565]
[1779155574643,34.82,76695.02,36.5,0.38167,0.00015,27.61282]
[1779155575160,34.82,76695.02,36.5,0.38167,0.00015,27.61282]
[1779155575576,34.82,76690.57,36.5,0.381,0.00015,27.59653]
[1779155576177,34.82,76690.57,36.5,0.381,0.00015,27.59656]
[1779155580564,34.82,76689.34,36.5,0.38081,0.00015,27.59191]
[1779155580574,34.82,76689.34,36.5,0.38081,0.00015,27.59191]
[1779155585241,34.82,76696.88,36.5,0.38194,0.00015,27.61931]
[1779155585853,34.82,76696.88,36.5,0.38194,0.00015,27.61931]
[1779155586245,34.82,76696.88,36.5,0.38194,0.00015,27.61931]
[1779155586331,34.82,76698.11,36.5,0.38212,0.00015,27.62379]
[1779155591976,34.82,76697.76,36.5,0.38207,0.00015,27.62246]
[1779155592294,34.82,76698.87,36.5,0.38223,0.00015,27.62645]
[1779155597329,34.81,76699.53,36.5,0.38232,0.00015,27.62861]
[1779155602067,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602091,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602098,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602318,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602501,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602507,34.81,76700.3,36.5,0.38243,0.00015,27.6312]
[1779155602480,34.81,76701.34,36.5,0.38259,0.00015,27.63502]
[1779155603663,34.81,76701.34,36.5,0.38259,0.00015,27.63505]
[1779155604149,34.81,76701.34,36.5,0.38259,0.00015,27.63505]
[1779155604984,34.81,76707.49,36.5,0.38352,0.00015,27.65736]
[1779155607252,34.81,76705.59,36.5,0.38324,0.00015,27.65053]
[1779155607399,34.81,76701.02,36.5,0.38255,0.00015,27.63398]
[1779155607766,34.81,76701.02,36.5,0.38255,0.00015,27.63398]
[1779155607773,34.81,76701.02,36.5,0.38255,0.00015,27.63398]
[1779155610580,34.81,76694.49,36.5,0.38155,0.00015,27.61]
[1779155610580,34.81,76694.49,36.5,0.38155,0.00015,27.61]
[1779155614771,34.81,76693.96,36.5,0.38145,0.00015,27.60466]
[1779155614788,34.81,76693.96,36.5,0.38145,0.00015,27.60466]
[1779155615816,34.81,76693.0,36.5,0.3813,0.00015,27.6011]
[1779155616781,34.81,76690.3,36.5,0.38089,0.00015,27.59115]
[1779155617826,34.81,76687.08,36.5,0.3804,0.00015,27.57925]
[1779155622169,34.8,76688.69,36.5,0.38064,0.00015,27.58508]
[1779155622174,34.8,76688.69,36.5,0.38064,0.00015,27.58508]
[1779155624129,34.8,76689.88,36.5,0.38082,0.00015,27.58941]
[1779155624327,34.8,76689.88,36.5,0.38082,0.00015,27.58941]
[1779155628175,34.8,76694.88,36.5,0.38157,0.00015,27.60762]
[1779155628233,34.8,76694.88,36.5,0.38157,0.00015,27.60762]
[1779155630562,34.8,76702.72,36.5,0.38275,0.00015,27.63608]
[1779155631773,34.8,76702.72,36.5,0.38275,0.00015,27.63608]
[1779155631882,34.8,76702.72,36.5,0.38275,0.00015,27.63608]
[1779155631981,34.8,76702.93,36.5,0.38278,0.00015,27.6368]
[1779155632850,34.8,76702.93,36.5,0.38278,0.00015,27.6368]
[1779155640454,34.8,76709.3,36.5,0.38376,0.00015,27.66012]
[1779155640494,34.8,76709.3,36.5,0.38376,0.00015,27.66012]
[1779155640925,34.81,76711.0,36.5,0.38402,0.00015,27.66635]
[1779155642853,34.81,76705.34,36.5,0.38316,0.00015,27.64591]
[1779155643303,34.81,76705.34,36.5,0.38316,0.00015,27.64591]
[1779155643306,34.81,76705.34,36.5,0.38316,0.00015,27.64591]
[1779155643389,34.8,76699.81,36.5,0.38232,0.00015,27.62581]
[1779155648689,34.8,76697.09,36.5,0.3819,0.00015,27.61564]
[1779155650785,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155650803,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155650867,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155650879,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155650880,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155650960,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155651043,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155651097,34.8,76696.65,36.5,0.38183,0.00015,27.61398]
[1779155651841,34.8,76697.12,36.5,0.3819,0.00015,27.61566]
[1779155653498,34.8,76690.74,36.5,0.38093,0.00015,27.59223]
[1779155656955,34.8,76682.33,36.5,0.37966,0.00015,27.56102]
[1779155662787,34.8,76677.32,36.5,0.3789,0.00015,27.54233]
[1779155667888,34.8,76681.53,36.5,0.37953,0.00015,27.55799]
[1779155672200,34.8,76677.84,36.5,0.37897,0.00015,27.54423]
[1779155672252,34.8,76677.84,36.5,0.37897,0.00015,27.54423]
[1779155672293,34.8,76677.84,36.5,0.37897,0.00015,27.54423]
[1779155678900,34.8,76684.38,36.5,0.37995,0.00015,27.56523]
[1779155683935,34.8,76686.34,36.5,0.38024,0.00015,27.57239]
[1779155688970,34.79,76685.12,36.5,0.38005,0.00015,27.56778]
[1779155694005,34.79,76685.25,36.5,0.38007,0.00015,27.56817]
[1779155696373,34.79,76685.67,36.5,0.38013,0.00015,27.56971]
[1779155696422,34.79,76685.67,36.5,0.38013,0.00015,27.56971]
[1779155696660,34.79,76684.88,36.5,0.38001,0.00015,27.56675]
[1779155696670,34.79,76684.88,36.5,0.38001,0.00015,27.56675]
[1779155697059,34.79,76684.88,36.5,0.38001,0.00015,27.56675]
[1779155697115,34.79,76690.26,36.5,0.38082,0.00015,27.58661]
[1779155700801,34.79,76695.25,36.5,0.38158,0.00015,27.60504]
[1779155701010,34.79,76695.25,36.5,0.38158,0.00015,27.60504]
[1779155701054,34.79,76695.11,36.5,0.38156,0.00015,27.60454]
[1779155704171,34.79,76691.38,36.5,0.38099,0.00015,27.59078]
[1779155710119,34.79,76687.51,36.5,0.3804,0.00015,27.57634]
[1779155715154,34.79,76687.74,36.5,0.38043,0.00015,27.57708]
[1779155720189,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155720658,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155720703,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155720958,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155721429,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155721543,34.79,76685.86,36.5,0.38014,0.00015,27.57002]
[1779155725427,34.79,76676.02,36.5,0.37865,0.00015,27.53337]
[1779155729590,34.79,76677.85,36.5,0.37893,0.00015,27.54021]
[1779155729846,34.79,76676.62,36.5,0.37874,0.00015,27.53562]
[1779155729906,34.79,76676.62,36.5,0.37874,0.00015,27.53562]
[1779155730244,34.79,76676.62,36.5,0.37874,0.00015,27.53562]
[1779155730487,34.79,76676.62,36.5,0.37874,0.00015,27.53562]
[1779155731366,34.79,76671.93,36.5,0.37803,0.00015,27.51806]
[1779155737336,34.79,76668.0,36.5,0.37743,0.00015,27.50012]
[1779155742372,34.79,76669.87,36.5,0.37772,0.00015,27.50728]
[1779155747407,34.79,76670.59,36.5,0.37783,0.00015,27.51007]
[1779155748222,34.79,76670.59,36.5,0.37783,0.00015,27.51007]
[1779155751536,34.79,76675.12,36.5,0.37852,0.00015,27.52712]
[1779155751605,34.79,76675.12,36.5,0.37852,0.00015,27.52712]
[1779155752396,34.79,76680.44,36.5,0.37932,0.00015,27.54697]
[1779155753984,34.79,76681.77,36.5,0.37952,0.00015,27.55191]
[1779155756314,34.79,76684.83,36.5,0.37998,0.00015,27.56323]
[1779155757967,34.79,76686.34,36.5,0.38021,0.00015,27.56879]
[1779155760498,34.79,76676.05,36.5,0.37865,0.00015,27.5305]
[1779155761891,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155761894,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155761910,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155762016,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155762061,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155762160,34.79,76675.08,36.5,0.37851,0.00015,27.52688]
[1779155763890,34.79,76671.0,36.5,0.37789,0.00015,27.5116]
[1779155764120,34.79,76671.0,36.5,0.37789,0.00015,27.5116]
[1779155765450,34.79,76668.4,36.5,0.3775,0.00015,27.50183]
[1779155768286,34.79,76661.84,36.5,0.37651,0.00015,27.47712]
[1779155770311,34.79,76660.02,36.5,0.37624,0.00015,27.47028]
[1779155771483,34.79,76660.63,36.5,0.37634,0.00015,27.47264]
[1779155777620,34.8,76667.59,36.5,0.37739,0.00015,27.49916]
[1779155778753,34.8,76667.59,36.5,0.37739,0.00015,27.49916]
[1779155778859,34.8,76666.54,36.5,0.37724,0.00015,27.49522]
[1779155778896,34.8,76666.54,36.5,0.37724,0.00015,27.49522]
[1779155779874,34.8,76666.79,36.5,0.37727,0.00015,27.49619]
[1779155780103,34.8,76666.79,36.5,0.37727,0.00015,27.49619]
[1779155781824,34.8,76676.55,36.5,0.37875,0.00015,27.53285]
[1779155790712,34.8,76677.14,36.5,0.37884,0.00015,27.53507]
[1779155795747,34.8,76676.62,36.5,0.37875,0.00015,27.52988]
[1779155797832,34.8,76677.17,36.5,0.37883,0.00015,27.53194]
[1779155803456,34.8,76679.39,36.5,0.37917,0.00015,27.54021]
[1779155806408,34.8,76679.55,36.5,0.37919,0.00015,27.5408]
[1779155806520,34.8,76679.55,36.5,0.37919,0.00015,27.5408]
[1779155806763,34.8,76681.67,36.5,0.37951,0.00015,27.54868]
[1779155807355,34.8,76681.67,36.5,0.37951,0.00015,27.54868]
[1779155807746,34.8,76681.67,36.5,0.37951,0.00015,27.54868]
[1779155807937,34.8,76687.32,36.5,0.38036,0.00015,27.5696]
[1779155807968,34.8,76689.46,36.5,0.38069,0.00015,27.57755]
[1779155813567,34.8,76687.19,36.5,0.38034,0.00015,27.5691]
[1779155815755,34.8,76686.87,36.5,0.38029,0.00015,27.56787]
[1779155817024,34.8,76680.01,36.5,0.37925,0.00015,27.5424]
[1779155818813,34.79,76680.13,36.5,0.37927,0.00015,27.54282]
[1779155819867,34.79,76674.4,36.5,0.3784,0.00015,27.52143]
[1779155822755,34.79,76673.18,36.5,0.37822,0.00015,27.51686]
[1779155822801,34.79,76673.18,36.5,0.37822,0.00015,27.51686]
[1779155822811,34.79,76673.18,36.5,0.37822,0.00015,27.51686]
[1779155822924,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155822974,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155822995,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155823031,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155823062,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155823199,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155823221,34.79,76667.55,36.5,0.37737,0.00015,27.4957]
[1779155823299,34.79,76660.06,36.5,0.37624,0.00015,27.46737]
[1779155824079,34.79,76660.06,36.5,0.37624,0.00015,27.46737]
[1779155824218,34.79,76660.06,36.5,0.37624,0.00015,27.46737]
[1779155825109,34.8,76652.82,36.5,0.37515,0.00015,27.43979]
[1779155825262,34.8,76652.82,36.5,0.37515,0.00015,27.43979]
[1779155827081,34.8,76651.99,36.5,0.37503,0.00015,27.43668]
[1779155833017,34.8,76651.2,36.5,0.37493,0.00015,27.4341]
[1779155838052,34.8,76650.01,36.5,0.37476,0.00015,27.42985]
[1779155843087,34.81,76650.22,36.5,0.37481,0.00015,27.43097]
[1779155843867,34.81,76650.22,36.5,0.37481,0.00015,27.43097]
[1779155849129,34.81,76656.84,36.5,0.37582,0.00015,27.45662]
[1779155854164,34.81,76662.02,36.5,0.3766,0.00015,27.47324]
[1779155855719,34.81,76662.02,36.5,0.3766,0.00015,27.47324]
[1779155855734,34.81,76662.02,36.5,0.3766,0.00015,27.47324]
[1779155861213,34.82,76668.94,36.5,0.37765,0.00015,27.49955]
[1779155864879,34.82,76668.8,36.5,0.37763,0.00015,27.49906]
[1779155864899,34.82,76669.28,36.5,0.3777,0.00015,27.50088]
[1779155864919,34.82,76669.28,36.5,0.3777,0.00015,27.50088]
[1779155865294,34.82,76669.28,36.5,0.3777,0.00015,27.50088]
[1779155869716,34.82,76675.86,36.5,0.3787,0.00015,27.52558]
[1779155872878,34.82,76673.1,36.5,0.37828,0.00015,27.51527]
[1779155878293,34.82,76675.23,36.5,0.3786,0.00015,27.52324]
[1779155878315,34.82,76675.23,36.5,0.3786,0.00015,27.52324]
[1779155879329,34.82,76674.79,36.5,0.37854,0.00015,27.5216]
[1779155880401,34.82,76671.16,36.5,0.37799,0.00015,27.50801]
[1779155881014,34.82,76675.99,36.5,0.37872,0.00015,27.52609]
[1779155882751,34.82,76676.23,36.5,0.37876,0.00015,27.52699]
[1779155888404,34.82,76680.81,36.5,0.37945,0.00015,27.54403]
[1779155890139,34.82,76680.46,36.5,0.37939,0.00015,27.54272]
[1779155895453,34.82,76679.32,36.5,0.37922,0.00015,27.53844]
[1779155896016,34.82,76679.32,36.5,0.37922,0.00015,27.53844]
[1779155899753,34.82,76674.68,36.5,0.37852,0.00015,27.52111]
[1779155901428,34.82,76675.17,36.5,0.37859,0.00015,27.52295]
[1779155903878,34.82,76674.93,36.5,0.37856,0.00015,27.52206]
[1779155904436,34.82,76676.36,36.5,0.37877,0.00015,27.5274]
[1779155904442,34.82,76676.36,36.5,0.37877,0.00015,27.5274]
[1779155905524,34.82,76686.47,36.5,0.3803,0.00015,27.56493]
[1779155907746,34.82,76687.69,36.5,0.38048,0.00015,27.56943]
[1779155907931,34.82,76687.69,36.5,0.38048,0.00015,27.56943]
[1779155908554,34.82,76687.26,36.5,0.38042,0.00015,27.5678]
[1779155910595,34.82,76685.21,36.5,0.38011,0.00015,27.56021]
[1779155911612,34.82,76685.81,36.5,0.38019,0.00015,27.56238]
[1779155914555,34.82,76688.57,36.5,0.38059,0.00015,27.56925]
[1779155918303,34.81,76688.43,36.5,0.38057,0.00015,27.56863]
[1779155921252,34.81,76684.46,36.5,0.37997,0.00015,27.5539]
[1779155925956,34.81,76685.98,36.5,0.38019,0.00015,27.55945]
[1779155926097,34.81,76685.11,36.5,0.38006,0.00015,27.55621]
[1779155928686,34.81,76675.82,36.5,0.37865,0.00015,27.52164]
[1779155931482,34.81,76674.84,36.5,0.37851,0.00015,27.51799]
[1779155931820,34.81,76674.84,36.5,0.37851,0.00015,27.51799]
[1779155937750,34.81,76670.7,36.5,0.37788,0.00015,27.50254]
[1779155941390,34.81,76671.38,36.5,0.37799,0.00015,27.50513]
[1779155941447,34.81,76671.38,36.5,0.37799,0.00015,27.50513]
[1779155941469,34.81,76671.38,36.5,0.37799,0.00015,27.50513]
[1779155943792,34.81,76660.48,36.5,0.37635,0.00015,27.46406]
[1779155948841,34.82,76658.71,36.5,0.37609,0.00015,27.45749]
[1779155951598,34.82,76654.2,36.5,0.37541,0.00015,27.44045]
[1779155954115,34.82,76645.42,36.5,0.3741,0.00015,27.40698]
[1779155956682,34.82,76644.83,36.5,0.37402,0.00015,27.40485]
[1779155959297,34.82,76638.79,36.5,0.37312,0.00015,27.38175]
[1779155959307,34.82,76638.79,36.5,0.37312,0.00015,27.38175]
[1779155960683,34.82,76638.31,36.5,0.37305,0.00015,27.37998]
[1779155961388,34.83,76637.16,36.5,0.37288,0.00015,27.37561]
[1779155964908,34.83,76640.49,36.5,0.37339,0.00015,27.38878]
[1779155965372,34.83,76641.4,36.5,0.37354,0.00015,27.39239]
[1779155966882,34.83,76645.01,36.5,0.37408,0.00015,27.4064]
[1779155971990,34.83,76646.57,36.5,0.37432,0.00015,27.40955]
[1779155973143,34.84,76645.47,36.5,0.37416,0.00015,27.40539]
[1779155973385,34.84,76645.47,36.5,0.37416,0.00015,27.40539]
[1779155974767,34.84,76644.96,36.5,0.37408,0.00015,27.4035]
[1779155975337,34.84,76643.18,36.5,0.37382,0.00015,27.39671]
[1779155980158,34.84,76640.61,36.5,0.37345,0.00015,27.3872]
[1779155980211,34.84,76640.61,36.5,0.37345,0.00015,27.3872]
[1779155980317,34.84,76640.61,36.5,0.37345,0.00015,27.3872]
[1779155980323,34.84,76640.61,36.5,0.37345,0.00015,27.3872]
[1779155982034,34.84,76640.16,36.5,0.37339,0.00015,27.38554]
[1779155982606,34.84,76634.83,36.5,0.37259,0.00015,27.36496]
[1779155984453,34.85,76632.79,36.5,0.37229,0.00015,27.35723]
[1779155984459,34.85,76632.79,36.5,0.37229,0.00015,27.35723]
[1779155984472,34.85,76632.79,36.5,0.37229,0.00015,27.35723]
[1779155985358,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155985375,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155985405,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155985418,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155985586,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155985879,34.85,76632.48,36.5,0.37224,0.00015,27.35602]
[1779155986077,34.85,76631.62,36.5,0.37212,0.00015,27.35284]
[1779155986381,34.85,76631.62,36.5,0.37212,0.00015,27.35284]
[1779155986484,34.85,76631.62,36.5,0.37212,0.00015,27.35284]
[1779155986934,34.85,76619.39,36.5,0.37029,0.00015,27.30486]
[1779155990812,34.85,76612.76,36.5,0.36929,0.00015,27.27863]
[1779155996158,34.85,76611.76,36.5,0.36915,0.00015,27.27481]
[1779155997528,34.85,76611.76,36.5,0.36915,0.00015,27.27481]
[1779155997714,34.85,76611.76,36.5,0.36915,0.00015,27.27481]
[1779155997844,34.85,76611.76,36.5,0.36915,0.00015,27.27481]
[1779156000381,34.85,76610.3,36.5,0.36894,0.00015,27.26909]
[1779156000433,34.85,76610.3,36.5,0.36894,0.00015,27.26909]
[1779156000628,34.85,76610.3,36.5,0.36894,0.00015,27.26909]
[1779156004787,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156004935,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156004959,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156004977,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156005007,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156005108,34.85,76604.27,36.5,0.36804,0.00015,27.24519]
[1779156005254,34.85,76602.91,36.5,0.36784,0.00015,27.23979]
[1779156006040,34.85,76602.91,36.5,0.36784,0.00015,27.23979]
[1779156006088,34.85,76602.91,36.5,0.36784,0.00015,27.23979]
[1779156007797,34.85,76591.31,36.5,0.36611,0.00015,27.19312]
[1779156008635,34.85,76591.47,36.5,0.36614,0.00015,27.1939]
[1779156011423,34.86,76595.82,36.5,0.36679,0.00015,27.21164]
[1779156015644,34.86,76600.58,36.5,0.36751,0.00015,27.23103]
[1779156016685,34.86,76600.09,36.5,0.36744,0.00015,27.22912]
[1779156022596,34.86,76597.85,36.5,0.36712,0.00015,27.22048]
[1779156023301,34.86,76595.23,36.5,0.36674,0.00015,27.21005]
[1779156027808,34.87,76594.84,36.5,0.36669,0.00015,27.20868]
[1779156028029,34.87,76594.84,36.5,0.36669,0.00015,27.20868]
[1779156028078,34.87,76594.84,36.5,0.36669,0.00015,27.20868]
[1779156028560,34.87,76592.22,36.5,0.3663,0.00015,27.19824]
[1779156028729,34.87,76592.22,36.5,0.3663,0.00015,27.19824]
[1779156030279,34.87,76591.5,36.5,0.3662,0.00015,27.1954]
[1779156033378,34.87,76597.8,36.5,0.36713,0.00015,27.21775]
[1779156038188,34.87,76603.29,36.5,0.36796,0.00015,27.24001]
[1779156038267,34.87,76603.29,36.5,0.36796,0.00015,27.24001]
[1779156038697,34.87,76603.29,36.5,0.36796,0.00015,27.24001]
[1779156039239,34.87,76609.31,36.5,0.36887,0.00015,27.26416]
[1779156039812,34.87,76609.31,36.5,0.36887,0.00015,27.26416]
[1779156040242,34.87,76610.13,36.5,0.36899,0.00015,27.26746]
[1779156040274,34.87,76610.13,36.5,0.36899,0.00015,27.26746]
[1779156044870,34.87,76614.52,36.5,0.36965,0.00015,27.28495]
[1779156046095,34.88,76625.93,36.5,0.37136,0.00015,27.32991]
[1779156051471,34.87,76631.63,36.5,0.37222,0.00015,27.3521]
[1779156051569,34.87,76632.31,36.5,0.37232,0.00015,27.35473]
[1779156052983,34.87,76632.31,36.5,0.37232,0.00015,27.35473]
[1779156053034,34.87,76632.31,36.5,0.37232,0.00015,27.35473]
[1779156053117,34.88,76631.9,36.5,0.37226,0.00015,27.35333]
[1779156053878,34.88,76631.9,36.5,0.37226,0.00015,27.35333]
[1779156053964,34.88,76623.45,36.5,0.371,0.00015,27.32035]
[1779156054697,34.88,76623.45,36.5,0.371,0.00015,27.32035]
[1779156054760,34.88,76613.47,36.5,0.3695,0.00015,27.28101]
[1779156055202,34.88,76613.47,36.5,0.3695,0.00015,27.28101]
[1779156055486,34.88,76613.47,36.5,0.3695,0.00015,27.28101]
[1779156059601,34.88,76609.61,36.5,0.36893,0.00015,27.26575]
[1779156064636,34.88,76603.3,36.5,0.36799,0.00015,27.24073]
[1779156067071,34.88,76608.34,36.5,0.36875,0.00015,27.26088]
[1779156067079,34.88,76608.34,36.5,0.36875,0.00015,27.26088]
[1779156073196,34.88,76618.63,36.5,0.37029,0.00015,27.30177]
[1779156073211,34.88,76620.72,36.5,0.3706,0.00015,27.31]
[1779156073370,34.88,76620.72,36.5,0.3706,0.00015,27.31]
[1779156073387,34.88,76620.72,36.5,0.3706,0.00015,27.31]
[1779156073594,34.88,76620.72,36.5,0.3706,0.00015,27.31]
[1779156073670,34.88,76620.72,36.5,0.3706,0.00015,27.31]
[1779156074246,34.88,76625.75,36.5,0.37136,0.00015,27.32974]
[1779156074250,34.88,76625.75,36.5,0.37136,0.00015,27.32974]
[1779156074636,34.88,76625.75,36.5,0.37136,0.00015,27.32974]
[1779156075387,34.88,76630.19,36.5,0.37202,0.00015,27.34708]
[1779156075637,34.88,76630.19,36.5,0.37202,0.00015,27.34708]
[1779156078798,34.88,76627.45,36.5,0.37161,0.00015,27.33635]
[1779156080121,34.88,76631.74,36.5,0.37225,0.00015,27.35303]
[1779156081729,34.88,76632.28,36.5,0.37233,0.00015,27.35511]
[1779156081789,34.88,76632.28,36.5,0.37233,0.00015,27.35511]
[1779156085336,34.88,76632.15,36.5,0.37231,0.00015,27.35448]
[1779156086156,34.88,76632.15,36.5,0.37231,0.00015,27.35448]
[1779156086429,34.88,76632.48,36.5,0.37236,0.00015,27.35573]
[1779156091829,34.88,76635.85,36.5,0.37284,0.00015,27.36537]
[1779156094630,34.88,76637.14,36.5,0.37303,0.00015,27.3703]
[1779156095254,34.87,76637.46,36.5,0.37308,0.00015,27.3715]
[1779156097219,34.87,76641.73,36.5,0.37371,0.00015,27.38791]
[1779156097851,34.87,76641.73,36.5,0.37371,0.00015,27.38791]
[1779156097933,34.87,76640.8,36.5,0.37358,0.00015,27.3844]
[1779156101070,34.88,76640.75,36.5,0.37358,0.00015,27.38436]
[1779156101312,34.88,76641.71,36.5,0.37373,0.00015,27.38814]
[1779156103914,34.88,76649.88,36.5,0.37496,0.00015,27.41972]
[1779156105928,34.88,76659.25,36.5,0.37638,0.00015,27.45546]
[1779156106692,34.88,76659.25,36.5,0.37638,0.00015,27.45546]
[1779156106698,34.88,76659.25,36.5,0.37638,0.00015,27.45546]
[1779156108951,34.88,76670.24,36.5,0.37803,0.00015,27.49692]
[1779156112045,34.88,76671.23,36.5,0.37818,0.00015,27.50063]
[1779156112177,34.88,76671.23,36.5,0.37818,0.00015,27.50063]
[1779156112199,34.88,76663.38,36.5,0.377,0.00015,27.47115]
[1779156112942,34.88,76663.38,36.5,0.377,0.00015,27.47115]
[1779156113008,34.88,76650.25,36.5,0.37503,0.00015,27.42133]
[1779156115500,34.88,76643.44,36.5,0.37401,0.00015,27.3953]
[1779156119303,34.89,76640.62,36.5,0.37359,0.00015,27.38472]
[1779156119334,34.89,76640.62,36.5,0.37359,0.00015,27.38472]
[1779156119362,34.89,76640.62,36.5,0.37359,0.00015,27.38472]
[1779156119386,34.89,76640.62,36.5,0.37359,0.00015,27.38472]
[1779156119878,34.89,76640.62,36.5,0.37359,0.00015,27.38472]
[1779156120028,34.89,76640.27,36.5,0.37355,0.00015,27.38344]
[1779156123050,34.89,76629.95,36.5,0.37199,0.00015,27.3433]
[1779156125392,34.89,76630.24,36.5,0.37203,0.00015,27.34438]
[1779156128896,34.88,76628.55,36.5,0.37178,0.00015,27.33772]
[1779156134126,34.88,76627.28,36.5,0.37158,0.00015,27.33264]
[1779156135220,34.88,76627.28,36.5,0.37158,0.00015,27.33264]
[1779156137441,34.88,76626.77,36.5,0.3715,0.00015,27.33059]
[1779156141163,34.88,76631.53,36.5,0.37221,0.00015,27.34911]
[1779156141283,34.88,76636.33,36.5,0.37293,0.00015,27.36772]
[1779156141479,34.88,76636.33,36.5,0.37293,0.00015,27.36772]
[1779156141643,34.88,76636.33,36.5,0.37293,0.00015,27.36772]
[1779156142182,34.88,76636.33,36.5,0.37294,0.00015,27.36782]
[1779156145495,34.89,76643.21,36.5,0.37398,0.00015,27.39462]
[1779156145600,34.89,76643.21,36.5,0.37398,0.00015,27.39462]
[1779156145660,34.89,76643.21,36.5,0.37398,0.00015,27.39462]
[1779156147763,34.89,76645.13,36.5,0.37427,0.00015,27.40213]
[1779156151649,34.89,76646.75,36.5,0.37451,0.00015,27.40533]
[1779156153859,34.89,76645.25,36.5,0.37429,0.00015,27.3997]
[1779156159301,34.9,76638.49,36.5,0.3733,0.00015,27.3741]
[1779156164336,34.9,76633.89,36.5,0.37263,0.00015,27.35671]
[1779156169371,34.91,76632.33,36.5,0.37241,0.00015,27.35112]
[1779156174621,34.91,76634.89,36.5,0.37281,0.00015,27.36142]
[1779156174853,34.91,76634.89,36.5,0.37281,0.00015,27.36142]
[1779156175387,34.91,76639.75,36.5,0.37354,0.00015,27.3803]
[1779156176061,34.91,76639.75,36.5,0.37354,0.00015,27.3803]
[1779156177331,34.91,76644.23,36.5,0.37422,0.00015,27.39769]
[1779156177507,34.91,76644.23,36.5,0.37422,0.00015,27.39769]
[1779156177720,34.91,76644.23,36.5,0.37422,0.00015,27.39769]
[1779156179315,34.91,76648.04,36.5,0.3748,0.00015,27.41242]
[1779156182181,34.92,76641.88,36.5,0.37388,0.00015,27.38891]
[1779156182273,34.92,76641.88,36.5,0.37388,0.00015,27.38891]
[1779156184588,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184597,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184633,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184648,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184799,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184880,34.92,76639.09,36.5,0.37347,0.00015,27.37836]
[1779156184936,34.92,76633.02,36.5,0.37256,0.00015,27.3549]
[1779156187499,34.92,76624.54,36.5,0.37129,0.00015,27.32178]
[1779156189335,34.92,76624.08,36.5,0.37122,0.00015,27.31996]
[1779156192293,34.92,76621.33,36.5,0.3708,0.00015,27.30915]
[1779156192522,34.92,76621.6,36.5,0.37084,0.00015,27.3102]
[1779156193593,34.92,76620.98,36.5,0.37075,0.00015,27.30776]
[1779156193812,34.92,76620.98,36.5,0.37075,0.00015,27.30776]
[1779156193820,34.92,76620.98,36.5,0.37075,0.00015,27.30776]
[1779156193840,34.92,76620.98,36.5,0.37075,0.00015,27.30776]
[1779156194166,34.92,76613.47,36.5,0.36963,0.00015,27.27815]
[1779156194509,34.92,76613.47,36.5,0.36963,0.00015,27.27815]
[1779156194574,34.92,76601.92,36.5,0.3679,0.00015,27.23223]
[1779156196575,34.92,76601.94,36.5,0.3679,0.00015,27.2323]
[1779156198732,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156198831,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156198905,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156198990,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156199059,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156199122,34.92,76601.11,36.5,0.36778,0.00015,27.22904]
[1779156199128,34.92,76600.5,36.5,0.36769,0.00015,27.22669]
[1779156200340,34.92,76600.5,36.5,0.36769,0.00015,27.22669]
[1779156200395,34.92,76600.5,36.5,0.36769,0.00015,27.22669]
[1779156200400,34.92,76600.5,36.5,0.36769,0.00015,27.22669]
[1779156200406,34.92,76600.5,36.5,0.36769,0.00015,27.22669]
[1779156200590,34.92,76587.6,36.5,0.36577,0.00015,27.17465]
[1779156202970,34.92,76583.77,36.5,0.36519,0.00015,27.15901]
[1779156203068,34.92,76583.77,36.5,0.36519,0.00015,27.15901]
[1779156203234,34.92,76583.77,36.5,0.36519,0.00015,27.15901]
[1779156203281,34.92,76583.77,36.5,0.36519,0.00015,27.15901]
[1779156203378,34.91,76583.41,36.5,0.36513,0.00015,27.15743]
[1779156203423,34.91,76583.41,36.5,0.36513,0.00015,27.15743]
[1779156203491,34.91,76583.41,36.5,0.36513,0.00015,27.15743]
[1779156203645,34.91,76583.41,36.5,0.36513,0.00015,27.15743]
[1779156204169,34.91,76575.64,36.5,0.36397,0.00015,27.12567]
[1779156204718,34.91,76575.64,36.5,0.36397,0.00015,27.12567]
[1779156205122,34.91,76575.64,36.5,0.36397,0.00015,27.12567]
[1779156205159,34.91,76568.74,36.5,0.36295,0.00015,27.09742]
[1779156205569,34.91,76568.74,36.5,0.36295,0.00015,27.09742]
[1779156205592,34.91,76568.74,36.5,0.36295,0.00015,27.09742]
[1779156205603,34.91,76568.74,36.5,0.36295,0.00015,27.09742]
[1779156205825,34.91,76568.74,36.5,0.36295,0.00015,27.09742]
[1779156206176,34.91,76566.77,36.5,0.36266,0.00015,27.08927]
[1779156207131,34.91,76566.77,36.5,0.36266,0.00015,27.08927]
[1779156207768,34.91,76562.97,36.5,0.36209,0.00015,27.07354]
[1779156209140,34.91,76561.17,36.5,0.36182,0.00015,27.06608]
[1779156209426,34.91,76560.73,36.5,0.36176,0.00015,27.06425]
[1779156209457,34.91,76560.73,36.5,0.36176,0.00015,27.06425]
[1779156209620,34.91,76560.73,36.5,0.36176,0.00015,27.06425]
[1779156209672,34.91,76551.95,36.5,0.36045,0.00015,27.02767]
[1779156211255,34.91,76551.95,36.5,0.36045,0.00015,27.02767]
[1779156211296,34.91,76541.03,36.5,0.35882,0.00015,26.9785]
[1779156211360,34.91,76541.03,36.5,0.35882,0.00015,26.9785]
[1779156212954,34.91,76537.96,36.5,0.35836,0.00015,26.96555]
[1779156213657,34.92,76536.01,36.5,0.35808,0.00015,26.95736]
[1779156213916,34.92,76536.01,36.5,0.35808,0.00015,26.95736]
[1779156215059,34.92,76529.94,36.5,0.35718,0.00015,26.93163]
[1779156215113,34.92,76529.94,36.5,0.35718,0.00015,26.93163]
[1779156215333,34.92,76529.94,36.5,0.35718,0.00015,26.93163]
[1779156217222,34.92,76527.47,36.5,0.35682,0.00015,26.92129]
[1779156220692,34.92,76527.81,36.5,0.35689,0.00015,26.92307]
[1779156220797,34.92,76527.81,36.5,0.35689,0.00015,26.92307]
[1779156225352,34.93,76532.36,36.5,0.35758,0.00015,26.94299]
[1779156226095,34.93,76532.36,36.5,0.35758,0.00015,26.94299]
[1779156226362,34.93,76532.36,36.5,0.35758,0.00015,26.94299]
[1779156227376,34.93,76530.69,36.5,0.35734,0.00015,26.93607]
[1779156229432,34.93,76541.94,36.5,0.35901,0.00015,26.98393]
[1779156232426,34.93,76542.53,36.5,0.35911,0.00015,26.98661]
[1779156232904,34.93,76542.53,36.5,0.35911,0.00015,26.98661]
[1779156234830,34.93,76526.74,36.5,0.35678,0.00015,26.91981]
[1779156239865,34.94,76525.08,36.5,0.35655,0.00015,26.91324]
[1779156240878,34.94,76525.08,36.5,0.35655,0.00015,26.91324]
[1779156240915,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241440,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241570,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241643,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241678,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241765,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241790,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241859,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241982,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156241997,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156242016,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156242037,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156242091,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156242299,34.94,76524.69,36.5,0.3565,0.00015,26.91168]
[1779156242289,34.94,76513.59,36.5,0.35486,0.00015,26.86405]
[1779156243073,34.94,76513.59,36.5,0.35486,0.00015,26.86405]
[1779156243130,34.94,76513.59,36.5,0.35486,0.00015,26.86405]
[1779156244143,34.94,76507.11,36.5,0.3539,0.00015,26.83595]
[1779156246589,34.94,76508.73,36.5,0.35414,0.00015,26.84296]
[1779156248359,34.94,76508.73,36.5,0.35414,0.00015,26.84296]
[1779156249456,34.94,76506.53,36.5,0.35382,0.00015,26.83342]
[1779156249549,34.94,76506.53,36.5,0.35382,0.00015,26.83342]
[1779156254994,34.94,76503.31,36.5,0.35334,0.00015,26.81947]
[1779156260029,34.94,76503.05,36.5,0.35331,0.00015,26.81842]
[1779156261932,34.94,76502.26,36.5,0.35319,0.00015,26.815]
[1779156267078,34.94,76500.44,36.5,0.35293,0.00015,26.80719]
[1779156270267,34.94,76501.89,36.5,0.35314,0.00015,26.81356]
[1779156270595,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156270702,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156270765,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156270771,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156270909,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156270937,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156271236,34.94,76499.66,36.5,0.35282,0.00015,26.80385]
[1779156271872,34.94,76492.28,36.5,0.35171,0.00015,26.76825]
[1779156271887,34.94,76492.28,36.5,0.35171,0.00015,26.76825]
[1779156273180,34.94,76481.58,36.5,0.35014,0.00015,26.72115]
[1779156274841,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156274967,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156275003,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156275150,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156275165,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156275340,34.94,76481.34,36.5,0.35011,0.00015,26.72017]
[1779156275389,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276172,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276289,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276298,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276351,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276382,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276398,34.94,76470.01,36.5,0.34845,0.00015,26.66983]
[1779156276562,34.94,76463.59,36.5,0.34751,0.00015,26.64097]
[1779156276802,34.94,76463.59,36.5,0.34751,0.00015,26.64097]
[1779156277131,34.94,76463.59,36.5,0.34751,0.00015,26.64097]
[1779156277232,34.94,76460.22,36.5,0.34702,0.00015,26.62593]
[1779156277670,34.94,76460.22,36.5,0.34702,0.00015,26.62593]
[1779156277788,34.94,76460.22,36.5,0.34702,0.00015,26.62593]
[1779156278389,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156278710,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156278755,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279133,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279182,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279232,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279267,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279371,34.94,76449.51,36.5,0.34545,0.00015,26.57753]
[1779156279368,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156279510,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156279549,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156279660,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156279714,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156279928,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156280037,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156280141,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156280170,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156280242,34.94,76434.08,36.5,0.3432,0.00015,26.50703]
[1779156280548,34.94,76430.62,36.5,0.34269,0.00015,26.49112]
[1779156280553,34.94,76430.62,36.5,0.34269,0.00015,26.49112]
[1779156281176,34.94,76430.62,36.5,0.34269,0.00015,26.49112]
[1779156283199,34.96,76425.16,36.5,0.34196,0.00015,26.46768]
[1779156284909,34.96,76426.81,36.5,0.34223,0.00015,26.47619]
[1779156285521,34.96,76428.91,36.5,0.34254,0.00015,26.48596]
[1779156285537,34.96,76428.91,36.5,0.34254,0.00015,26.48596]
[1779156286220,34.98,76429.45,36.5,0.34269,0.00015,26.49063]
[1779156287284,34.98,76429.45,36.5,0.34269,0.00015,26.49063]
[1779156287290,34.98,76429.45,36.5,0.34269,0.00015,26.49063]
[1779156287293,34.98,76429.45,36.5,0.34269,0.00015,26.49063]
[1779156287298,34.98,76429.45,36.9,0.34269,0.00015,26.49063]
[1779156287335,34.98,76429.45,36.9,0.34269,0.00015,26.49063]
[1779156287342,34.98,76429.45,36.9,0.34269,0.00015,26.49063]
[1779156287384,35.0,76426.52,36.9,0.34233,0.00015,26.47926]
[1779156290602,35.0,76424.81,36.9,0.34209,0.00015,26.47159]
[1779156290949,35.0,76424.81,36.9,0.34209,0.00015,26.47159]
[1779156292213,35.0,76425.93,36.9,0.34226,0.00015,26.47684]
[1779156292292,35.0,76441.43,36.9,0.34452,0.00015,26.54797]
[1779156292799,35.0,76441.43,36.9,0.34452,0.00015,26.54797]
[1779156293266,35.0,76441.43,36.9,0.34452,0.00015,26.54797]
[1779156293632,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156293878,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156294047,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156294069,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156294279,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156294413,35.01,76446.29,36.9,0.34527,0.00015,26.5713]
[1779156294334,35.01,76457.19,36.9,0.34687,0.00015,26.62058]
[1779156294854,35.01,76457.19,36.9,0.34687,0.00015,26.62058]
[1779156296397,35.02,76473.4,36.9,0.34931,0.00015,26.69501]
[1779156296787,35.02,76473.4,36.9,0.34931,0.00015,26.69501]
[1779156296808,35.02,76473.4,36.9,0.34931,0.00015,26.69501]
[1779156298308,35.02,76473.83,36.9,0.34938,0.00015,26.69702]
[1779156298348,35.02,76473.83,36.9,0.34938,0.00015,26.69702]
[1779156298416,35.02,76473.83,36.9,0.34938,0.00015,26.69702]
[1779156298338,35.03,76483.32,36.9,0.35077,0.00015,26.73908]
[1779156299145,35.03,76483.32,36.9,0.35077,0.00015,26.73908]
[1779156300284,35.03,76483.72,36.9,0.35083,0.00015,26.74092]
[1779156300365,35.03,76483.72,36.9,0.35083,0.00015,26.74092]
[1779156301407,35.03,76489.51,36.9,0.35168,0.00015,26.76642]
[1779156302337,35.03,76480.12,36.9,0.35031,0.00015,26.72518]
[1779156304065,35.03,76473.51,36.9,0.34934,0.00015,26.69598]
[1779156305002,35.03,76474.11,36.9,0.34943,0.00015,26.69873]
[1779156305266,35.03,76474.11,36.9,0.34943,0.00015,26.69873]
[1779156307372,35.03,76487.09,36.9,0.35134,0.00015,26.75626]
[1779156312407,35.03,76487.46,36.9,0.35141,0.00015,26.75812]
[1779156317442,35.03,76487.15,36.9,0.35137,0.00015,26.75696]
[1779156323485,35.04,76492.2,36.9,0.35212,0.00015,26.7793]
[1779156326497,35.04,76488.88,36.9,0.35163,0.00015,26.76483]
[1779156326504,35.04,76488.88,36.9,0.35163,0.00015,26.76483]
[1779156327452,35.04,76488.88,36.9,0.35163,0.00015,26.76483]
[1779156327464,35.04,76488.88,36.9,0.35163,0.00015,26.76483]
[1779156329126,35.04,76480.21,36.9,0.35036,0.00015,26.72676]
[1779156330852,35.04,76480.67,36.9,0.35043,0.00015,26.72887]
[1779156333236,35.04,76478.35,36.9,0.35008,0.00015,26.71544]
[1779156335407,35.04,76479.3,36.9,0.35023,0.00015,26.71978]
[1779156335533,35.04,76479.15,36.9,0.35021,0.00015,26.71918]
[1779156338199,35.04,76485.21,36.9,0.3511,0.00015,26.74602]
[1779156338431,35.04,76485.21,36.9,0.3511,0.00015,26.74602]
[1779156338446,35.04,76485.21,36.9,0.3511,0.00015,26.74602]
[1779156338428,35.04,76493.05,36.9,0.35226,0.00015,26.78048]
[1779156341253,35.04,76494.62,36.9,0.35249,0.00015,26.78736]
[1779156344071,35.04,76500.66,36.9,0.35338,0.00015,26.8137]
[1779156344109,35.04,76500.66,36.9,0.35338,0.00015,26.8137]
[1779156345522,35.04,76504.12,36.9,0.35389,0.00015,26.82872]
[1779156346671,35.04,76506.9,36.9,0.3543,0.00015,26.84074]
[1779156346724,35.04,76506.9,36.9,0.3543,0.00015,26.84074]
[1779156346746,35.04,76506.9,36.9,0.3543,0.00015,26.84074]
[1779156346840,35.04,76506.9,36.9,0.3543,0.00015,26.84074]
[1779156347561,35.04,76511.3,36.9,0.35494,0.00015,26.8597]
[1779156349258,35.04,76511.3,36.9,0.35494,0.00015,26.85968]
[1779156350129,35.04,76518.44,36.9,0.35599,0.00015,26.89026]
[1779156350379,35.04,76518.44,36.9,0.35599,0.00015,26.89026]
[1779156350480,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156351585,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156351678,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156351785,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156351984,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156352374,35.04,76519.47,36.9,0.35614,0.00015,26.89461]
[1779156352435,35.04,76527.62,36.9,0.35735,0.00015,26.92954]
[1779156353580,35.04,76527.62,36.9,0.35735,0.00015,26.92954]
[1779156354613,35.04,76529.28,36.9,0.3576,0.00015,26.93667]
[1779156354947,35.04,76529.28,36.9,0.3576,0.00015,26.93667]
[1779156358019,35.05,76532.03,36.9,0.35801,0.00015,26.94854]
[1779156361302,35.05,76530.65,36.9,0.35782,0.00015,26.9429]
[1779156363272,35.05,76532.66,36.9,0.35812,0.00015,26.95153]
[1779156364224,35.05,76528.98,36.9,0.35758,0.00015,26.9361]
[1779156364810,35.05,76528.83,36.9,0.35756,0.00015,26.93553]
[1779156366147,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156366188,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156366215,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156366304,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156366340,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156366361,35.05,76535.52,36.9,0.35855,0.00015,26.96381]
[1779156368615,35.05,76545.16,36.9,0.35998,0.00015,27.00446]
[1779156368820,35.05,76554.25,36.9,0.36133,0.00015,27.04234]
[1779156373855,35.05,76554.96,36.9,0.36144,0.00015,27.0453]
[1779156378109,35.05,76555.68,36.9,0.36154,0.00015,27.04828]
[1779156383926,35.05,76560.19,36.9,0.36221,0.00015,27.06688]
[1779156388961,35.05,76560.15,36.9,0.3622,0.00015,27.06664]
[1779156391100,35.05,76560.4,36.9,0.36224,0.00015,27.06765]
[1779156392144,35.05,76559.15,36.9,0.36203,0.00015,27.05919]
[1779156392878,35.05,76558.96,36.9,0.36201,0.00015,27.05839]
[1779156393820,35.05,76558.96,36.9,0.36201,0.00015,27.05838]
[1779156394216,35.05,76558.96,36.9,0.36201,0.00015,27.05838]
[1779156394315,35.05,76568.66,36.9,0.36344,0.00015,27.09823]
[1779156396015,35.05,76568.66,36.9,0.36344,0.00015,27.09823]
[1779156396087,35.05,76568.66,36.9,0.36344,0.00015,27.09823]
[1779156396611,35.05,76574.22,36.9,0.36427,0.00015,27.12091]
[1779156396840,35.05,76574.22,36.9,0.36427,0.00015,27.12091]
[1779156397524,35.05,76574.22,36.9,0.36427,0.00015,27.12091]
[1779156397917,35.05,76574.29,36.9,0.36427,0.00015,27.12116]
[1779156397964,35.05,76574.29,36.9,0.36427,0.00015,27.12116]
[1779156399744,35.05,76583.43,36.9,0.36563,0.00015,27.15814]
[1779156401146,35.05,76583.46,36.9,0.36563,0.00015,27.15821]
[1779156406511,35.05,76587.17,36.9,0.36617,0.00015,27.17285]
[1779156409103,35.04,76596.27,36.9,0.36751,0.00015,27.20911]
[1779156409573,35.04,76596.27,36.9,0.36751,0.00015,27.20911]
[1779156410607,35.04,76597.28,36.9,0.36766,0.00015,27.21304]
[1779156410706,35.04,76597.28,36.9,0.36766,0.00015,27.21304]
[1779156410738,35.04,76597.28,36.9,0.36766,0.00015,27.21304]
[1779156410777,35.04,76597.28,36.9,0.36766,0.00015,27.21304]
[1779156410864,35.04,76597.28,36.9,0.36766,0.00015,27.21304]
[1779156413131,35.04,76607.71,36.9,0.3692,0.00015,27.25426]
[1779156418445,35.04,76606.54,36.9,0.36901,0.00015,27.24913]
[1779156418573,35.03,76606.28,36.9,0.36896,0.00015,27.24784]
[1779156421320,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421329,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421425,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421463,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421473,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421561,35.03,76606.4,36.9,0.36897,0.00015,27.24819]
[1779156421875,35.03,76610.8,36.9,0.36962,0.00015,27.26533]
[1779156422110,35.03,76610.8,36.9,0.36962,0.00015,27.26533]
[1779156422227,35.03,76610.8,36.9,0.36962,0.00015,27.26533]
[1779156422519,35.03,76610.8,36.9,0.36962,0.00015,27.26533]
[1779156422524,35.03,76621.8,36.9,0.37126,0.00015,27.30834]
[1779156423962,35.03,76622.14,36.9,0.37131,0.00015,27.30967]
[1779156424058,35.03,76622.14,36.9,0.37131,0.00015,27.30967]
[1779156424313,35.03,76622.14,36.9,0.37131,0.00015,27.30967]
[1779156424315,35.03,76622.14,36.9,0.37131,0.00015,27.30967]
[1779156424846,35.03,76625.28,36.9,0.37176,0.00015,27.32161]
[1779156425365,35.03,76625.28,36.9,0.37176,0.00015,27.32161]
[1779156425401,35.02,76619.51,36.9,0.3709,0.00015,27.29897]
[1779156429195,35.02,76626.58,36.9,0.37194,0.00015,27.32631]
[1779156429271,35.02,76624.78,36.9,0.37167,0.00015,27.31919]
[1779156429877,35.02,76624.78,36.9,0.37167,0.00015,27.31919]
[1779156433272,35.01,76616.88,36.9,0.37046,0.00015,27.28757]
[1779156436549,35.01,76612.27,36.9,0.36976,0.00015,27.26916]
[1779156436566,35.01,76612.27,36.9,0.36976,0.00015,27.26916]
[1779156436572,35.01,76612.27,36.9,0.36976,0.00015,27.26916]
[1779156436908,35.01,76613.05,36.9,0.36987,0.00015,27.2721]
[1779156436978,35.01,76613.05,36.9,0.36987,0.00015,27.2721]
[1779156437539,35.01,76613.05,36.9,0.36987,0.00015,27.2721]
[1779156437549,35.01,76611.12,36.9,0.36957,0.00015,27.26436]
[1779156441872,35.0,76616.01,36.9,0.37029,0.00015,27.28326]
[1779156443117,35.0,76615.66,36.9,0.37023,0.00015,27.28178]
[1779156443343,35.0,76612.4,36.9,0.36974,0.00015,27.26881]
[1779156443720,35.0,76612.4,36.9,0.36974,0.00015,27.26881]
[1779156444715,35.0,76605.69,36.9,0.36873,0.00015,27.24214]
[1779156444736,35.0,76605.69,36.9,0.36873,0.00015,27.24214]
[1779156445358,35.0,76592.2,36.9,0.36672,0.00015,27.18815]
[1779156446088,35.0,76592.2,36.9,0.36672,0.00015,27.18815]
[1779156450562,34.99,76585.99,36.9,0.36578,0.00015,27.16283]
[1779156450572,34.99,76585.99,36.9,0.36578,0.00015,27.16283]
[1779156456434,34.99,76582.17,36.9,0.36518,0.00015,27.14363]
[1779156461472,34.99,76581.99,36.9,0.36514,0.00015,27.14262]
[1779156464374,34.99,76581.73,36.9,0.3651,0.00015,27.14145]
[1779156465780,34.98,76585.98,36.9,0.36573,0.00015,27.15856]
[1779156465929,34.98,76585.98,36.9,0.36573,0.00015,27.15856]
[1779156466038,34.98,76585.98,36.9,0.36573,0.00015,27.15856]
[1779156467418,34.98,76588.94,36.9,0.36616,0.00015,27.17045]
[1779156469464,34.98,76600.7,36.9,0.36791,0.00015,27.21746]
[1779156469471,34.98,76600.7,36.9,0.36791,0.00015,27.21746]
[1779156470144,34.98,76601.94,36.9,0.36809,0.00015,27.22231]
[1779156470657,34.98,76601.99,36.9,0.36809,0.00015,27.2224]
[1779156471268,34.98,76601.99,36.9,0.36809,0.00015,27.2224]
[1779156471291,34.98,76601.99,36.9,0.36809,0.00015,27.2224]
[1779156471995,34.98,76602.02,36.9,0.36809,0.00015,27.22242]
[1779156474488,34.98,76609.22,36.9,0.36916,0.00015,27.2508]
[1779156474563,34.98,76611.31,36.9,0.36947,0.00015,27.25895]
[1779156475433,34.98,76611.31,36.9,0.36947,0.00015,27.25895]
[1779156477187,34.97,76616.93,36.9,0.3703,0.00015,27.28094]
[1779156477665,34.97,76618.74,36.9,0.37057,0.00015,27.28795]
[1779156480686,34.97,76621.97,36.9,0.37105,0.00015,27.30058]
[1779156482106,34.97,76622.27,36.9,0.37109,0.00015,27.30174]
[1779156486022,34.97,76623.22,36.9,0.37123,0.00015,27.30541]
[1779156486241,34.97,76623.22,36.9,0.37123,0.00015,27.30541]
[1779156486276,34.97,76623.22,36.9,0.37123,0.00015,27.30541]
[1779156486285,34.97,76623.22,36.9,0.37123,0.00015,27.30541]
[1779156486298,34.97,76623.22,36.9,0.37123,0.00015,27.30541]
[1779156487666,34.97,76620.77,36.9,0.37087,0.00015,27.2958]
[1779156489316,34.97,76621.62,36.9,0.37099,0.00015,27.29911]
[1779156489821,34.97,76621.01,36.9,0.3709,0.00015,27.2967]
[1779156490196,34.97,76621.01,36.9,0.3709,0.00015,27.2967]
[1779156494809,34.97,76618.51,36.9,0.37052,0.00015,27.28684]
[1779156494812,34.97,76618.51,36.9,0.37052,0.00015,27.28684]
[1779156494828,34.97,76618.51,36.9,0.37052,0.00015,27.28684]
[1779156494878,34.97,76618.51,36.9,0.37052,0.00015,27.28684]
[1779156501753,34.97,76613.85,36.9,0.36983,0.00015,27.26849]
[1779156503236,34.97,76613.85,36.9,0.36983,0.00015,27.26849]
[1779156503343,34.97,76613.85,36.9,0.36983,0.00015,27.26849]
[1779156503444,34.97,76612.6,36.9,0.36964,0.00015,27.26357]
[1779156508802,34.96,76606.98,36.9,0.36878,0.00015,27.24071]
[1779156513864,34.96,76606.72,36.9,0.3687,0.00015,27.23596]
[1779156514436,34.96,76606.72,36.9,0.3687,0.00015,27.23596]
[1779156515166,34.96,76605.12,36.9,0.36846,0.00015,27.22938]
[1779156515973,34.96,76598.8,36.9,0.36751,0.00015,27.20416]
[1779156516300,34.96,76598.8,36.9,0.36751,0.00015,27.20416]
[1779156517059,34.96,76594.48,36.9,0.36686,0.00015,27.1866]
[1779156522900,34.95,76609.82,36.9,0.36912,0.00015,27.24722]
[1779156525141,34.95,76610.13,36.9,0.36916,0.00015,27.24822]
[1779156530956,34.94,76610.77,36.9,0.36923,0.00015,27.25007]
[1779156535991,34.93,76611.42,36.9,0.3693,0.00015,27.25206]
[1779156541029,34.93,76611.65,36.9,0.36931,0.00015,27.25238]
[1779156543487,34.93,76612.23,36.9,0.36939,0.00015,27.25456]
[1779156543588,34.92,76614.9,36.9,0.36978,0.00015,27.26489]
[1779156549085,34.92,76613.35,36.9,0.36953,0.00015,27.25827]
[1779156550919,34.92,76612.3,36.9,0.36937,0.00015,27.25401]
[1779156551099,34.92,76612.39,36.9,0.36938,0.00015,27.25427]
[1779156554757,34.91,76610.75,36.9,0.36912,0.00015,27.24743]
[1779156560162,34.91,76608.54,36.9,0.36876,0.00015,27.23802]
[1779156565197,34.9,76608.0,36.9,0.36866,0.00015,27.23535]
[1779156567139,34.9,76607.8,36.9,0.36863,0.00015,27.23445]
[1779156570232,34.9,76598.95,36.9,0.36728,0.00015,27.19866]
[1779156574862,34.89,76598.25,36.9,0.36715,0.00015,27.19224]
[1779156577601,34.89,76598.07,36.9,0.36712,0.00015,27.19136]
[1779156579550,34.89,76597.14,36.9,0.36697,0.00015,27.18747]
[1779156579693,34.89,76597.14,36.9,0.36697,0.00015,27.18747]
[1779156579651,34.89,76588.07,36.9,0.36561,0.00015,27.15067]
[1779156581808,34.89,76584.0,36.9,0.365,0.00015,27.13407]
[1779156584580,34.89,76582.67,36.9,0.3648,0.00015,27.12855]
[1779156584762,34.88,76587.19,36.9,0.36547,0.00015,27.14687]
[1779156584769,34.88,76587.19,36.9,0.36547,0.00015,27.14687]
[1779156587351,34.88,76596.83,36.9,0.36691,0.00015,27.18577]
[1779156591368,34.88,76597.73,36.9,0.36703,0.00015,27.18918]
[1779156594104,34.88,76594.72,36.9,0.36658,0.00015,27.17683]
[1779156594393,34.88,76594.72,36.9,0.36658,0.00015,27.17683]
[1779156595458,34.88,76591.72,36.9,0.36612,0.00015,27.16463]
[1779156595507,34.88,76591.72,36.9,0.36612,0.00015,27.16463]
[1779156595529,34.88,76591.72,36.9,0.36612,0.00015,27.16463]
[1779156596593,34.88,76585.16,36.9,0.36514,0.00015,27.13788]
[1779156596947,34.88,76577.77,36.9,0.36403,0.00015,27.10764]
[1779156596951,34.88,76577.77,36.9,0.36403,0.00015,27.10764]
[1779156598506,34.88,76577.77,36.9,0.36403,0.00015,27.10764]
[1779156598587,34.88,76569.96,36.9,0.36287,0.00015,27.07546]
[1779156598856,34.88,76569.96,36.9,0.36287,0.00015,27.07546]
[1779156598991,34.88,76569.96,36.9,0.36287,0.00015,27.07546]
[1779156599443,34.88,76569.96,36.9,0.36287,0.00015,27.07546]
[1779156599705,34.88,76569.96,36.9,0.36287,0.00015,27.07546]
[1779156600271,34.88,76569.35,36.9,0.36278,0.00015,27.07293]
[1779156601560,34.88,76569.37,36.9,0.36278,0.00015,27.07301]
[1779156602324,34.88,76571.28,36.9,0.36306,0.00015,27.08089]
[1779156602397,34.88,76571.28,36.9,0.36306,0.00015,27.08089]
[1779156602875,34.88,76571.57,36.9,0.36311,0.00015,27.08209]
[1779156603454,34.88,76571.57,36.9,0.36311,0.00015,27.08209]
[1779156603496,34.88,76582.28,36.9,0.3647,0.00015,27.126]
[1779156604325,34.88,76582.28,36.9,0.3647,0.00015,27.126]
[1779156604380,34.88,76582.28,36.9,0.3647,0.00015,27.126]
[1779156604444,34.88,76582.28,36.9,0.3647,0.00015,27.126]
[1779156604474,34.88,76582.28,36.9,0.3647,0.00015,27.126]
[1779156604554,34.88,76594.71,36.9,0.36656,0.00015,27.17644]
[1779156606485,34.88,76600.72,36.9,0.36745,0.00015,27.20052]
[1779156608538,34.88,76602.76,36.9,0.36776,0.00015,27.2087]
[1779156609587,34.87,76605.49,36.9,0.36816,0.00015,27.21945]
[1779156610094,34.87,76605.74,36.9,0.36819,0.00015,27.22036]
[1779156610135,34.87,76605.74,36.9,0.36819,0.00015,27.22036]
[1779156611165,34.87,76605.53,36.9,0.36816,0.00015,27.21952]
[1779156616555,34.87,76598.98,36.9,0.36716,0.00015,27.1927]
[1779156617160,34.87,76598.98,36.9,0.36716,0.00015,27.1927]
[1779156622597,34.86,76603.17,36.9,0.36777,0.00015,27.20904]
[1779156623144,34.86,76603.17,36.9,0.36777,0.00015,27.20904]
[1779156628585,34.86,76601.48,36.9,0.3675,0.00015,27.20187]
[1779156629320,34.86,76604.0,36.9,0.36787,0.00015,27.21189]
[1779156629393,34.86,76604.0,36.9,0.36787,0.00015,27.21189]
[1779156634681,34.85,76606.3,36.9,0.36818,0.00015,27.2173]
[1779156639726,34.85,76609.47,36.9,0.36864,0.00015,27.22952]
[1779156644753,34.84,76607.9,36.9,0.36838,0.00015,27.22279]
[1779156647915,34.84,76607.89,36.9,0.36837,0.00015,27.22248]
[1779156648781,34.84,76608.74,36.9,0.3685,0.00015,27.22581]
[1779156649217,34.84,76608.74,36.9,0.3685,0.00015,27.22581]
[1779156649788,34.84,76608.95,36.9,0.36852,0.00015,27.22655]
[1779156654823,34.83,76606.14,36.9,0.36808,0.00015,27.21489]
[1779156659862,34.83,76606.0,36.9,0.36805,0.00015,27.21389]
[1779156665384,34.83,76608.9,36.9,0.36847,0.00015,27.22515]
[1779156665727,34.83,76608.9,36.9,0.36847,0.00015,27.22515]
[1779156665742,34.83,76608.9,36.9,0.36847,0.00015,27.22515]
[1779156666449,34.82,76608.69,36.9,0.36843,0.00015,27.22414]
[1779156671946,34.82,76599.64,36.9,0.36705,0.00015,27.18737]
[1779156673880,34.82,76597.55,36.9,0.36674,0.00015,27.17887]
[1779156679165,34.82,76597.09,36.9,0.36665,0.00015,27.17672]
[1779156684926,34.81,76599.17,36.9,0.36695,0.00015,27.18475]
[1779156690072,34.81,76597.24,36.9,0.36665,0.00015,27.17657]
[1779156691269,34.81,76597.24,36.9,0.36665,0.00015,27.17657]
[1779156694701,34.81,76597.43,36.9,0.36665,0.00015,27.17388]
[1779156697375,34.8,76599.13,36.9,0.3669,0.00015,27.18058]
[1779156697422,34.8,76599.13,36.9,0.3669,0.00015,27.18058]
[1779156704173,34.8,76597.47,36.9,0.36663,0.00015,27.17341]
[1779156707302,34.8,76597.62,36.9,0.36665,0.00015,27.17396]
[1779156707447,34.8,76597.62,36.9,0.36665,0.00015,27.17396]
[1779156707992,34.8,76592.7,36.9,0.36591,0.00015,27.15392]
[1779156708726,34.8,76592.7,36.9,0.36591,0.00015,27.15392]
[1779156708767,34.8,76578.17,36.9,0.36373,0.00015,27.09443]
[1779156708990,34.8,76578.17,36.9,0.36373,0.00015,27.09443]
[1779156709732,34.8,76578.17,36.9,0.36373,0.00015,27.09443]
[1779156712232,34.8,76574.5,36.9,0.36318,0.00015,27.07926]
[1779156713369,34.8,76574.5,36.9,0.36318,0.00015,27.07926]
[1779156715793,34.8,76574.27,36.9,0.36315,0.00015,27.07832]
[1779156721295,34.8,76578.9,36.9,0.36384,0.00015,27.09742]
[1779156722479,34.8,76578.9,36.9,0.36384,0.00015,27.09742]
[1779156723261,34.8,76582.27,36.9,0.36435,0.00015,27.11125]
[1779156728344,34.8,76579.33,36.9,0.3639,0.00015,27.09908]
[1779156733385,34.8,76578.99,36.9,0.36385,0.00015,27.09765]
[1779156738414,34.79,76578.83,36.9,0.36382,0.00015,27.09695]
[1779156743449,34.79,76579.89,36.9,0.36398,0.00015,27.10128]
[1779156745463,34.79,76588.72,36.9,0.3653,0.00015,27.13739]
[1779156750498,34.79,76581.45,36.9,0.36421,0.00015,27.1075]
[1779156755533,34.79,76582.53,36.9,0.36435,0.00015,27.10857]
[1779156760568,34.79,76586.16,36.9,0.36489,0.00015,27.12335]
[1779156761863,34.79,76586.16,36.9,0.36489,0.00015,27.12335]
[1779156761958,34.79,76587.79,36.9,0.36513,0.00015,27.12996]
[1779156762005,34.79,76587.79,36.9,0.36513,0.00015,27.12996]
[1779156762012,34.79,76587.79,36.9,0.36513,0.00015,27.12996]
[1779156762063,34.79,76587.79,36.9,0.36513,0.00015,27.12996]
[1779156763829,34.79,76588.35,36.9,0.36522,0.00015,27.13224]
[1779156763845,34.79,76602.25,36.9,0.3673,0.00015,27.18849]
[1779156764281,34.79,76602.25,36.9,0.3673,0.00015,27.18849]
[1779156765793,34.79,76602.3,36.9,0.3673,0.00015,27.18864]
[1779156771645,34.78,76610.37,36.9,0.36849,0.00015,27.2205]
[1779156775625,34.78,76610.49,36.9,0.3685,0.00015,27.22072]
[1779156775651,34.78,76610.49,36.9,0.3685,0.00015,27.22072]
[1779156776199,34.78,76613.95,36.9,0.36902,0.00015,27.23445]
[1779156776238,34.78,76613.95,36.9,0.36902,0.00015,27.23445]
[1779156776353,34.78,76613.95,36.9,0.36902,0.00015,27.23445]
[1779156776643,34.78,76613.95,36.9,0.36902,0.00015,27.23445]
[1779156776914,34.78,76613.95,36.9,0.36902,0.00015,27.23445]
[1779156776711,34.78,76621.46,36.9,0.37014,0.00015,27.26416]
[1779156778847,34.78,76621.46,36.9,0.37014,0.00015,27.26407]
[1779156779702,34.78,76624.06,36.9,0.37053,0.00015,27.27425]
[1779156781146,34.78,76624.07,36.9,0.37053,0.00015,27.27431]
[1779156782203,34.78,76624.15,36.9,0.37054,0.00015,27.27464]
[1779156783050,34.78,76624.2,36.9,0.37055,0.00015,27.27486]
[1779156783619,34.78,76624.2,36.9,0.37055,0.00015,27.27486]
[1779156784803,34.78,76624.09,36.9,0.37053,0.00015,27.27444]
[1779156784814,34.78,76624.09,36.9,0.37053,0.00015,27.27444]
[1779156786211,34.78,76626.0,36.9,0.37082,0.00015,27.282]
[1779156786213,34.78,76626.0,36.9,0.37082,0.00015,27.282]
[1779156786294,34.78,76626.0,36.9,0.37082,0.00015,27.282]
[1779156786750,34.78,76623.49,36.9,0.37044,0.00015,27.27199]
[1779156787757,34.78,76613.43,36.9,0.36892,0.00015,27.23197]
[1779156789421,34.78,76610.21,36.9,0.36843,0.00015,27.21902]
[1779156789424,34.78,76610.21,36.9,0.36843,0.00015,27.21902]
[1779156792626,34.77,76604.75,36.9,0.36761,0.00015,27.1969]
[1779156794830,34.77,76607.33,36.9,0.36799,0.00015,27.20712]
[1779156799697,34.77,76613.83,36.9,0.36895,0.00015,27.23268]
[1779156799841,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156800108,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156800252,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156800264,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156800268,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156800758,34.77,76614.15,36.9,0.36899,0.00015,27.23387]
[1779156801177,34.77,76620.39,36.9,0.36993,0.00015,27.25867]
[1779156801301,34.77,76620.39,36.9,0.36993,0.00015,27.25867]
[1779156801469,34.77,76620.39,36.9,0.36993,0.00015,27.25867]
[1779156803534,34.77,76627.92,36.9,0.37106,0.00015,27.28829]
[1779156803907,34.77,76627.92,36.9,0.37106,0.00015,27.28829]
[1779156803912,34.77,76627.92,36.9,0.37106,0.00015,27.28829]
[1779156806187,34.77,76634.36,36.9,0.37203,0.00015,27.31363]
[1779156809520,34.77,76629.49,36.9,0.37131,0.00015,27.29476]
[1779156810744,34.77,76629.27,36.9,0.37128,0.00015,27.29397]
[1779156815954,34.77,76625.15,36.9,0.37065,0.00015,27.27462]
[1779156820990,34.77,76627.58,36.9,0.37102,0.00015,27.28427]
[1779156826025,34.77,76628.23,36.9,0.37112,0.00015,27.28688]
[1779156828332,34.77,76628.94,36.9,0.37122,0.00015,27.28968]
[1779156834081,34.77,76634.88,36.9,0.37212,0.00015,27.31299]
[1779156837235,34.77,76634.05,36.9,0.372,0.00015,27.30975]
[1779156838312,34.77,76638.49,36.9,0.37266,0.00015,27.32707]
[1779156842487,34.78,76638.2,36.9,0.37263,0.00015,27.32623]
[1779156842784,34.78,76638.2,36.9,0.37263,0.00015,27.32623]
[1779156845532,34.78,76646.58,36.9,0.37391,0.00015,27.35897]
[1779156846022,34.78,76646.58,36.9,0.37391,0.00015,27.35897]
[1779156851200,34.78,76655.86,36.9,0.37533,0.00015,27.39502]
[1779156855114,34.79,76658.27,36.9,0.3757,0.00015,27.40435]
[1779156858932,34.79,76659.73,36.9,0.37592,0.00015,27.41003]
[1779156858939,34.79,76659.73,36.9,0.37592,0.00015,27.41003]
[1779156862516,34.79,76659.74,36.9,0.37593,0.00015,27.41022]
[1779156862641,34.79,76659.74,36.9,0.37593,0.00015,27.41022]
[1779156871275,34.79,76664.25,36.9,0.37663,0.00015,27.42768]
[1779156871923,34.79,76664.25,36.9,0.37663,0.00015,27.42768]
[1779156877383,34.8,76657.2,36.9,0.37556,0.00015,27.39786]
[1779156882418,34.8,76661.08,36.9,0.37615,0.00015,27.41283]
[1779156887709,34.8,76663.4,36.9,0.37651,0.00015,27.42177]
[1779156888928,34.8,76665.45,36.9,0.37682,0.00015,27.42956]
[1779156894502,34.8,76667.51,36.9,0.37714,0.00015,27.43749]
[1779156899282,34.8,76667.27,36.9,0.3771,0.00015,27.43665]
[1779156899926,34.8,76667.27,36.9,0.3771,0.00015,27.43665]
[1779156905579,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906503,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906547,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906550,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906562,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906586,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906602,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906672,34.8,76660.97,36.9,0.37616,0.00015,27.41291]
[1779156906875,34.8,76651.5,36.9,0.37473,0.00015,27.37681]
[1779156907676,34.8,76651.5,36.9,0.37473,0.00015,27.37681]
[1779156907761,34.8,76642.72,36.9,0.37341,0.00015,27.34303]
[1779156908948,34.8,76642.72,36.9,0.37341,0.00015,27.34303]
[1779156908993,34.8,76642.72,36.9,0.37341,0.00015,27.34303]
[1779156909236,34.8,76642.06,36.9,0.37331,0.00015,27.34052]
[1779156914981,34.81,76642.93,36.9,0.37345,0.00015,27.3442]
[1779156917084,34.81,76643.16,36.9,0.3735,0.00015,27.34524]
[1779156917121,34.81,76637.66,36.9,0.37267,0.00015,27.32394]
[1779156922626,34.82,76631.36,36.9,0.37174,0.00015,27.29981]
[1779156922965,34.82,76631.36,36.9,0.37174,0.00015,27.29981]
[1779156923028,34.82,76631.36,36.9,0.37174,0.00015,27.29981]
[1779156924238,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924278,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924294,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924450,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924466,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924604,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924675,34.82,76632.14,36.9,0.37187,0.00015,27.30307]
[1779156924731,34.82,76631.14,36.9,0.37172,0.00015,27.29927]
[1779156925394,34.82,76631.14,36.9,0.37172,0.00015,27.29927]
[1779156925448,34.82,76631.14,36.9,0.37172,0.00015,27.29927]
[1779156926668,34.82,76631.14,36.9,0.37172,0.00015,27.29922]
[1779156926743,34.82,76631.14,36.9,0.37172,0.00015,27.29922]
[1779156926769,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156927382,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156927503,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156927504,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156927583,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156927881,34.82,76621.68,36.9,0.37029,0.00015,27.26189]
[1779156928558,34.81,76617.91,36.9,0.36971,0.00015,27.24673]
[1779156929635,34.81,76617.91,36.9,0.36971,0.00015,27.24673]
[1779156930327,34.81,76613.84,36.9,0.3691,0.00015,27.23046]
[1779156930379,34.81,76613.84,36.9,0.3691,0.00015,27.23046]
[1779156931677,34.81,76613.55,36.9,0.36905,0.00015,27.2292]
[1779156933936,34.81,76617.2,36.9,0.36957,0.00015,27.24023]
[1779156934000,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934452,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934580,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934591,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934623,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934632,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156934666,34.81,76617.61,36.9,0.36963,0.00015,27.24166]
[1779156936113,34.81,76618.35,36.9,0.36974,0.00015,27.24459]
[1779156936117,34.81,76632.36,36.9,0.37184,0.00015,27.29973]
[1779156936642,34.81,76632.36,36.9,0.37184,0.00015,27.29973]
[1779156937044,34.81,76632.36,36.9,0.37184,0.00015,27.29973]
[1779156937136,34.81,76632.36,36.9,0.37184,0.00015,27.29973]
[1779156937139,34.81,76632.51,36.9,0.37186,0.00015,27.30024]
[1779156938840,34.81,76632.51,36.9,0.37186,0.00015,27.30019]
[1779156939372,34.81,76630.98,36.9,0.37163,0.00015,27.29415]
[1779156940231,34.8,76630.98,36.9,0.37163,0.00015,27.2941]
[1779156941654,34.8,76630.33,36.9,0.37152,0.00015,27.29145]
[1779156946197,34.8,76632.49,36.9,0.37184,0.00015,27.29959]
[1779156947131,34.8,76632.49,36.9,0.37184,0.00015,27.29959]
[1779156948222,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948246,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948272,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948301,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948326,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948404,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948523,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156949141,34.8,76628.61,36.9,0.37125,0.00015,27.28424]
[1779156948891,34.8,76628.76,36.9,0.37127,0.00015,27.28496]
[1779156949701,34.8,76628.76,36.9,0.37127,0.00015,27.28496]
[1779156949895,34.8,76628.76,36.9,0.37127,0.00015,27.28496]
[1779156950138,34.8,76628.76,36.9,0.37127,0.00015,27.28496]
[1779156949987,34.8,76655.59,36.9,0.37532,0.00015,27.38899]
[1779156950633,34.8,76655.59,36.9,0.37532,0.00015,27.38899]
[1779156950753,34.8,76655.59,36.9,0.37532,0.00015,27.38899]
[1779156950759,34.8,76655.59,36.9,0.37532,0.00015,27.38899]
[1779156951486,34.8,76655.82,36.9,0.37536,0.00015,27.38996]
[1779156951934,34.8,76655.82,36.9,0.37536,0.00015,27.38996]
[1779156951975,34.8,76667.26,36.9,0.37709,0.00015,27.43346]
[1779156952764,34.8,76667.26,36.9,0.37709,0.00015,27.43346]
[1779156957954,34.81,76668.52,36.9,0.37729,0.00015,27.43842]
[1779156961232,34.81,76667.9,36.9,0.3772,0.00015,27.43618]
[1779156961492,34.81,76667.9,36.9,0.3772,0.00015,27.43618]
[1779156961673,34.81,76667.9,36.9,0.3772,0.00015,27.43618]
[1779156962838,34.81,76665.02,36.9,0.37677,0.00015,27.42533]
[1779156962990,34.81,76656.73,36.9,0.37552,0.00015,27.39387]
[1779156964164,34.81,76656.73,36.9,0.37552,0.00015,27.39387]
[1779156964897,34.81,76650.86,36.9,0.37464,0.00015,27.37147]
[1779156965677,34.81,76645.91,36.9,0.37389,0.00015,27.3525]
[1779156967061,34.81,76646.57,36.9,0.374,0.00015,27.35513]
[1779156973060,34.82,76648.09,36.9,0.37425,0.00015,27.36155]
[1779156975355,34.82,76648.08,36.9,0.37425,0.00015,27.36168]
[1779156975641,34.82,76648.08,36.9,0.37425,0.00015,27.36168]
[1779156976081,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156976307,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156976345,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156976612,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156976969,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156977031,34.82,76648.1,36.9,0.37426,0.00015,27.36181]
[1779156979493,34.82,76638.51,36.9,0.37282,0.00015,27.32495]
[1779156980730,34.82,76638.53,36.9,0.37283,0.00015,27.32511]
[1779156982208,34.82,76632.93,36.9,0.37199,0.00015,27.30338]
[1779156988846,34.83,76631.41,36.9,0.37178,0.00015,27.29795]
[1779156990816,34.83,76635.22,36.9,0.37237,0.00015,27.31311]
[1779156991212,34.83,76638.59,36.9,0.37287,0.00015,27.32303]
[1779156991813,34.83,76638.59,36.9,0.37287,0.00015,27.32303]
[1779156991855,34.83,76638.59,36.9,0.37287,0.00015,27.32303]
[1779156992862,34.83,76644.84,36.9,0.37381,0.00015,27.34729]
[1779156994225,34.83,76652.11,36.9,0.37491,0.00015,27.3753]
[1779156999876,34.84,76656.29,36.9,0.37555,0.00015,27.39152]
[1779157000651,34.84,76661.51,36.9,0.37634,0.00015,27.41144]
[1779157006291,34.84,76666.4,36.9,0.37709,0.00015,27.43006]
[1779157011886,34.84,76664.05,36.9,0.37673,0.00015,27.42125]
[1779157012055,34.84,76664.05,36.9,0.37673,0.00015,27.42125]
[1779157012089,34.84,76664.05,36.9,0.37673,0.00015,27.42125]
[1779157012174,34.84,76664.05,36.9,0.37673,0.00015,27.42125]
[1779157012124,34.84,76666.06,36.9,0.37704,0.00015,27.42888]
[1779157012819,34.84,76666.06,36.9,0.37704,0.00015,27.42888]
[1779157013155,34.84,76666.06,36.9,0.37704,0.00015,27.42888]
[1779157013339,34.84,76671.14,36.9,0.37781,0.00015,27.44803]
[1779157013340,34.84,76671.14,36.9,0.37781,0.00015,27.44803]
[1779157013364,34.84,76671.14,36.9,0.37781,0.00015,27.44803]
[1779157013390,34.84,76671.14,36.9,0.37781,0.00015,27.44803]
[1779157015562,34.84,76683.97,36.9,0.37975,0.00015,27.49592]
[1779157021137,34.84,76685.53,36.9,0.37998,0.00015,27.50167]
[1779157025367,34.84,76693.33,36.9,0.38116,0.00015,27.53028]
[1779157028271,34.84,76693.99,36.9,0.38126,0.00015,27.53261]
[1779157029355,34.84,76694.08,36.9,0.38127,0.00015,27.53291]
[1779157029396,34.84,76694.08,36.9,0.38127,0.00015,27.53291]
[1779157033978,34.84,76698.0,36.9,0.38186,0.00015,27.54712]
[1779157034788,34.84,76699.92,36.9,0.38214,0.00015,27.55407]
[1779157035901,34.84,76703.42,36.9,0.38267,0.00015,27.56679]
[1779157036561,34.84,76710.1,36.9,0.38368,0.00015,27.59086]
[1779157037466,34.84,76712.01,36.9,0.38397,0.00015,27.59774]
[1779157038274,34.83,76714.89,36.9,0.38441,0.00015,27.60803]
[1779157039314,34.83,76714.74,36.9,0.38438,0.00015,27.60743]
[1779157039763,34.83,76714.74,36.9,0.38438,0.00015,27.60743]
[1779157040429,34.83,76720.19,36.9,0.3852,0.00015,27.62677]
[1779157041469,34.83,76720.19,36.9,0.3852,0.00015,27.62677]
[1779157042881,34.83,76725.05,36.9,0.38594,0.00015,27.64396]
[1779157044977,34.83,76726.35,36.9,0.38613,0.00015,27.6484]
[1779157045120,34.83,76726.35,36.9,0.38613,0.00015,27.6484]
[1779157045179,34.83,76715.62,36.9,0.38449,0.00015,27.61001]
[1779157050047,34.82,76717.58,36.9,0.38478,0.00015,27.61681]
[1779157051608,34.82,76707.17,36.9,0.38317,0.00015,27.5759]
[1779157053191,34.82,76707.17,36.9,0.38317,0.00015,27.5759]
[1779157062685,34.81,76701.04,36.9,0.38222,0.00015,27.55316]
[1779157068091,34.81,76708.24,36.9,0.38331,0.00015,27.57913]
[1779157072182,34.81,76712.15,36.9,0.38389,0.00015,27.59303]
[1779157076445,34.81,76719.89,36.9,0.38505,0.00015,27.62046]
[1779157079448,34.8,76723.29,36.9,0.38556,0.00015,27.63235]
[1779157080909,34.8,76723.47,36.9,0.38558,0.00015,27.63291]
[1779157081331,34.8,76721.95,36.9,0.38534,0.00015,27.62733]
[1779157081358,34.8,76721.95,36.9,0.38534,0.00015,27.62733]
[1779157083833,34.8,76731.92,36.9,0.38685,0.00015,27.6625]
[1779157085804,34.79,76736.91,36.9,0.3876,0.00015,27.67984]
[1779157088795,34.79,76729.44,36.9,0.38645,0.00015,27.65334]
[1779157089611,34.79,76726.66,36.9,0.38603,0.00015,27.6434]
[1779157089836,34.79,76726.66,36.9,0.38603,0.00015,27.6434]
[1779157090773,34.79,76727.5,36.9,0.38615,0.00015,27.64629]
[1779157094682,34.78,76723.68,36.9,0.38555,0.00015,27.63237]
[1779157099950,34.78,76720.99,36.9,0.38512,0.00015,27.62223]
[1779157100778,34.78,76720.99,36.9,0.38512,0.00015,27.62223]
[1779157101490,34.78,76721.33,36.9,0.38516,0.00015,27.62337]
[1779157103776,34.77,76718.76,36.9,0.38477,0.00015,27.61404]
[1779157105992,34.77,76708.74,36.9,0.38323,0.00015,27.57778]
[1779157111028,34.77,76705.68,36.9,0.38275,0.00015,27.56322]
[1779157116063,34.77,76710.75,36.9,0.38351,0.00015,27.58136]
[1779157118077,34.76,76701.7,36.9,0.38213,0.00015,27.5484]
[1779157123112,34.76,76708.79,36.9,0.38319,0.00015,27.57399]
[1779157128147,34.76,76706.9,36.9,0.3829,0.00015,27.56689]
[1779157133182,34.76,76706.43,36.9,0.38281,0.00015,27.56497]
[1779157138217,34.75,76711.22,36.9,0.38353,0.00015,27.5821]
[1779157143252,34.75,76710.19,36.9,0.38336,0.00015,27.57813]
[1779157148287,34.75,76715.28,36.9,0.38413,0.00015,27.59622]
[1779157150943,34.75,76714.85,36.9,0.38405,0.00015,27.59456]
[1779157153322,34.74,76725.76,36.9,0.38571,0.00015,27.63343]
[1779157154035,34.74,76725.76,36.9,0.38571,0.00015,27.63343]
[1779157157370,34.74,76727.11,36.9,0.3859,0.00015,27.63793]
[1779157157619,34.74,76727.11,36.9,0.3859,0.00015,27.63793]
[1779157160448,34.74,76730.77,36.9,0.38645,0.00015,27.65076]
[1779157160472,34.74,76730.77,36.9,0.38645,0.00015,27.65076]
[1779157160878,34.74,76730.77,36.9,0.38645,0.00015,27.65076]
[1779157162385,34.73,76722.5,36.9,0.38518,0.00015,27.62109]
[1779157163392,34.73,76714.67,36.9,0.38398,0.00015,27.5929]
[1779157166413,34.73,76709.83,36.9,0.38324,0.00015,27.57524]
[1779157168790,34.73,76709.54,36.9,0.38319,0.00015,27.57415]
[1779157169778,34.73,76709.36,36.9,0.38316,0.00015,27.57345]
[1779157172297,34.73,76707.38,36.9,0.38285,0.00015,27.56617]
[1779157175805,34.73,76711.22,36.9,0.38342,0.00015,27.5767]
[1779157178811,34.72,76704.47,36.9,0.38238,0.00015,27.55204]
[1779157184539,34.72,76711.0,36.9,0.38337,0.00015,27.5755]
[1779157186327,34.72,76711.0,36.9,0.38337,0.00015,27.5755]
[1779157188347,34.72,76709.68,36.9,0.38316,0.00015,27.57063]
[1779157190439,34.72,76703.72,36.9,0.38225,0.00015,27.54882]
[1779157192595,34.72,76714.67,36.9,0.38391,0.00015,27.58846]
[1779157197630,34.71,76715.09,36.9,0.38396,0.00015,27.58973]
[1779157200522,34.71,76715.36,36.9,0.384,0.00015,27.5906]
[1779157200862,34.71,76715.36,36.9,0.384,0.00015,27.5906]
[1779157203505,34.71,76721.57,36.9,0.38494,0.00015,27.61276]
[1779157204743,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157204831,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157204838,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157204901,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157204989,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157204990,34.71,76722.5,36.9,0.38508,0.00015,27.61603]
[1779157208045,34.71,76731.46,36.9,0.38643,0.00015,27.64774]
[1779157208249,34.71,76731.46,36.9,0.38643,0.00015,27.64774]
[1779157208260,34.71,76731.46,36.9,0.38643,0.00015,27.64774]
[1779157208304,34.71,76731.46,36.9,0.38643,0.00015,27.64774]
[1779157208354,34.71,76731.46,36.9,0.38643,0.00015,27.64774]
[1779157208373,34.7,76735.28,36.9,0.38701,0.00015,27.66109]
[1779157208631,34.7,76735.28,36.9,0.38701,0.00015,27.66109]
[1779157208870,34.7,76735.28,36.9,0.38701,0.00015,27.66109]
[1779157208909,34.7,76745.4,36.9,0.38856,0.00015,27.69658]
[1779157209467,34.7,76745.4,36.9,0.38856,0.00015,27.69658]
[1779157209745,34.7,76745.4,36.9,0.38856,0.00015,27.69658]
[1779157209862,34.7,76745.4,36.9,0.38856,0.00015,27.69658]
[1779157209953,34.71,76753.6,36.9,0.38981,0.00015,27.72507]
[1779157210696,34.71,76753.6,36.9,0.38981,0.00015,27.72507]
[1779157210935,34.71,76753.6,36.9,0.38981,0.00015,27.72507]
[1779157211134,34.71,76754.48,36.9,0.38995,0.00015,27.72827]
[1779157211543,34.71,76754.48,36.9,0.38995,0.00015,27.72827]
[1779157213078,34.71,76754.48,36.9,0.38995,0.00015,27.72827]
[1779157218789,34.7,76748.19,36.9,0.38895,0.00015,27.70567]
[1779157219529,34.7,76748.19,36.9,0.38895,0.00015,27.70567]
[1779157220561,34.69,76747.96,36.9,0.38891,0.00015,27.70476]
[1779157224237,34.69,76748.05,36.9,0.38891,0.00015,27.70478]
[1779157224338,34.69,76748.22,36.9,0.38893,0.00015,27.70516]
[1779157227852,34.69,76738.92,36.9,0.3875,0.00015,27.6726]
[1779157228448,34.69,76738.92,36.9,0.3875,0.00015,27.6726]
[1779157232835,34.69,76745.59,36.9,0.38851,0.00015,27.69274]
[1779157234534,34.69,76749.42,36.9,0.3891,0.00015,27.70607]
[1779157234536,34.69,76749.42,36.9,0.3891,0.00015,27.70607]
[1779157234629,34.69,76749.42,36.9,0.3891,0.00015,27.70607]
[1779157237223,34.69,76753.71,36.9,0.38975,0.00015,27.72098]
[1779157243349,34.69,76753.83,36.9,0.38977,0.00015,27.72142]
[1779157243726,34.69,76753.51,36.9,0.38972,0.00015,27.72023]
[1779157250009,34.69,76761.83,36.9,0.391,0.00015,27.74901]
[1779157255044,34.69,76765.43,36.9,0.39156,0.00015,27.7614]
[1779157261086,34.69,76764.21,36.9,0.39137,0.00015,27.75731]
[1779157266121,34.69,76763.24,36.9,0.39123,0.00015,27.75405]
[1779157270149,34.69,76755.76,36.9,0.39009,0.00015,27.72847]
[1779157272919,34.69,76752.62,36.9,0.38961,0.00015,27.71769]
[1779157272946,34.69,76752.62,36.9,0.38961,0.00015,27.71769]
[1779157278205,34.69,76749.15,36.9,0.38908,0.00015,27.70558]
[1779157283505,34.69,76742.95,36.9,0.38813,0.00015,27.68391]
[1779157289282,34.69,76739.95,36.9,0.38767,0.00015,27.67342]
[1779157291207,34.69,76739.33,36.9,0.38757,0.00015,27.67125]
[1779157292303,34.69,76749.8,36.9,0.38916,0.00015,27.70459]
[1779157293202,34.69,76749.8,36.9,0.38916,0.00015,27.70459]
[1779157298345,34.69,76751.96,36.9,0.38949,0.00015,27.712]
[1779157298656,34.69,76751.96,36.9,0.38949,0.00015,27.712]
[1779157300221,34.69,76751.85,36.9,0.38947,0.00015,27.7116]
[1779157300738,34.69,76752.25,36.9,0.38953,0.00015,27.71297]
[1779157301144,34.69,76752.25,36.9,0.38953,0.00015,27.71297]
[1779157302374,34.69,76759.94,36.9,0.39071,0.00015,27.73943]
[1779157305477,34.69,76757.08,36.9,0.39027,0.00015,27.72954]
[1779157311120,34.69,76753.82,36.9,0.38976,0.00015,27.71816]
[1779157312268,34.69,76754.08,36.9,0.3898,0.00015,27.71904]
[1779157317482,34.69,76746.02,36.9,0.38856,0.00015,27.691]
[1779157318308,34.69,76746.02,36.9,0.38856,0.00015,27.691]
[1779157318379,34.69,76746.02,36.9,0.38856,0.00015,27.691]
[1779157318489,34.69,76744.4,36.9,0.38831,0.00015,27.68534]
[1779157319496,34.69,76736.91,36.9,0.38716,0.00015,27.65894]
[1779157324531,34.68,76735.48,36.9,0.38693,0.00015,27.65348]
[1779157325538,34.68,76745.05,36.9,0.38839,0.00015,27.68703]
[1779157330573,34.67,76748.15,36.9,0.38884,0.00015,27.69739]
[1779157335608,34.67,76749.66,36.9,0.38905,0.00015,27.7022]
[1779157337268,34.67,76749.66,36.9,0.38905,0.00015,27.7022]
[1779157337301,34.67,76749.66,36.9,0.38905,0.00015,27.7022]
[1779157337318,34.66,76750.45,36.9,0.38916,0.00015,27.70474]
[1779157338303,34.66,76750.45,36.9,0.38916,0.00015,27.70474]
[1779157338406,34.66,76750.45,36.9,0.38916,0.00015,27.70474]
[1779157339752,34.66,76750.86,36.9,0.38922,0.00015,27.70607]
[1779157340483,34.66,76750.86,36.9,0.38922,0.00015,27.70607]
[1779157339853,34.66,76763.73,36.9,0.39119,0.00015,27.75044]
[1779157341479,34.66,76763.73,36.9,0.39119,0.00015,27.75044]
[1779157343519,34.66,76765.69,36.9,0.39149,0.00015,27.75723]
[1779157346470,34.66,76765.86,36.9,0.39152,0.00015,27.75786]
[1779157346488,34.66,76765.86,36.9,0.39152,0.00015,27.75786]
[1779157346489,34.66,76765.86,36.9,0.39152,0.00015,27.75786]
[1779157346523,34.66,76765.86,36.9,0.39152,0.00015,27.75786]
[1779157346563,34.66,76766.3,36.9,0.39159,0.00015,27.75938]
[1779157347246,34.66,76766.3,36.9,0.39159,0.00015,27.75938]
[1779157347919,34.66,76767.63,36.9,0.3918,0.00015,27.76397]
[1779157348298,34.66,76767.63,36.9,0.3918,0.00015,27.76397]
[1779157348638,34.67,76768.96,36.9,0.392,0.00015,27.76855]
[1779157350775,34.67,76769.96,36.9,0.39216,0.00015,27.772]
[1779157350959,34.67,76769.96,36.9,0.39216,0.00015,27.772]
[1779157351001,34.67,76770.28,36.9,0.3922,0.00015,27.7699]
[1779157351866,34.67,76770.28,36.9,0.3922,0.00015,27.7699]
[1779157351879,34.67,76770.28,36.9,0.3922,0.00015,27.7699]
[1779157351964,34.67,76770.28,36.9,0.3922,0.00015,27.7699]
[1779157357762,34.67,76763.44,36.9,0.39115,0.00015,27.74654]
[1779157362797,34.67,76758.85,36.9,0.39044,0.00015,27.73079]
[1779157367832,34.67,76758.84,36.9,0.39044,0.00015,27.73077]
[1779157372867,34.67,76757.54,36.9,0.39024,0.00015,27.72631]
[1779157376227,34.67,76758.46,36.9,0.39039,0.00015,27.72949]
[1779157377134,34.67,76759.54,36.9,0.39055,0.00015,27.73322]
[1779157377153,34.67,76759.54,36.9,0.39055,0.00015,27.73322]
[1779157377196,34.67,76759.54,36.9,0.39055,0.00015,27.73322]
[1779157377878,34.67,76761.2,36.9,0.39081,0.00015,27.73892]
[1779157378301,34.67,76761.2,36.9,0.39081,0.00015,27.73892]
[1779157378306,34.67,76761.2,36.9,0.39081,0.00015,27.73892]
[1779157384129,34.67,76765.44,36.9,0.39147,0.00015,27.75369]
[1779157384298,34.67,76765.44,36.9,0.39147,0.00015,27.75369]
[1779157384307,34.67,76765.44,36.9,0.39147,0.00015,27.75369]
[1779157387195,34.67,76762.59,36.9,0.39104,0.00015,27.74407]
[1779157390225,34.67,76763.84,36.9,0.39124,0.00015,27.74849]
[1779157393040,34.68,76763.35,36.9,0.39117,0.00015,27.74695]
[1779157396250,34.68,76762.28,36.9,0.39101,0.00015,27.74342]
[1779157398464,34.68,76762.61,36.9,0.39107,0.00015,27.74465]
[1779157400639,34.68,76762.43,36.9,0.39105,0.00015,27.74417]
[1779157407360,34.69,76762.69,36.9,0.3911,0.00015,27.74534]
[1779157408040,34.69,76761.96,36.9,0.39099,0.00015,27.74293]
[1779157413172,34.69,76761.38,36.9,0.3909,0.00015,27.73794]
[1779157413719,34.69,76761.38,36.9,0.3909,0.00015,27.73794]
[1779157414690,34.69,76761.15,36.9,0.39087,0.00015,27.7372]
[1779157418470,34.69,76757.26,36.9,0.39028,0.00015,27.72386]
[1779157420622,34.69,76761.25,36.9,0.39089,0.00015,27.73759]
[1779157422487,34.69,76762.68,36.9,0.39111,0.00015,27.74253]
[1779157422689,34.69,76763.23,36.9,0.3912,0.00015,27.74445]
[1779157422858,34.69,76763.23,36.9,0.3912,0.00015,27.74445]
[1779157422883,34.69,76763.23,36.9,0.3912,0.00015,27.74445]
[1779157423242,34.69,76763.94,36.9,0.3913,0.00015,27.74688]
[1779157425256,34.7,76773.62,36.9,0.39279,0.00015,27.77986]
[1779157428180,34.7,76773.55,36.9,0.39279,0.00015,27.77971]
[1779157428182,34.7,76773.55,36.9,0.39279,0.00015,27.77971]
[1779157433261,34.7,76779.36,36.9,0.39369,0.00015,27.79942]
[1779157437256,34.7,76779.08,36.9,0.39365,0.00015,27.79859]
[1779157442325,34.7,76779.87,36.9,0.39378,0.00015,27.80139]
[1779157445560,34.7,76778.55,36.9,0.39358,0.00015,27.79704]
[1779157445639,34.7,76778.68,36.9,0.3936,0.00015,27.7975]
[1779157447442,34.7,76778.48,36.9,0.39357,0.00015,27.79684]
[1779157447514,34.71,76776.93,36.9,0.39333,0.00015,27.79165]
[1779157453313,34.71,76783.71,36.9,0.39438,0.00015,27.81446]
[1779157453360,34.71,76783.71,36.9,0.39438,0.00015,27.81446]
[1779157453402,34.71,76783.71,36.9,0.39438,0.00015,27.81446]
[1779157455406,34.71,76784.69,36.9,0.39453,0.00015,27.81776]
[1779157456499,34.71,76787.94,36.9,0.39503,0.00015,27.82857]
[1779157456599,34.71,76787.94,36.9,0.39503,0.00015,27.82857]
[1779157456763,34.71,76789.58,36.9,0.39528,0.00015,27.83401]
[1779157456917,34.71,76789.58,36.9,0.39528,0.00015,27.83401]
[1779157459679,34.71,76791.31,36.9,0.39555,0.00015,27.83975]
[1779157459957,34.71,76792.63,36.9,0.39575,0.00015,27.8441]
[1779157462400,34.71,76793.22,36.9,0.39584,0.00015,27.84605]
[1779157462912,34.71,76792.73,36.9,0.39577,0.00015,27.84443]
[1779157464930,34.71,76796.23,36.9,0.39631,0.00015,27.85594]
[1779157465386,34.71,76796.23,36.9,0.39631,0.00015,27.85594]
[1779157465979,34.71,76796.99,36.9,0.39642,0.00015,27.85843]
[1779157466945,34.71,76797.71,36.9,0.39653,0.00015,27.86078]
[1779157469738,34.71,76799.82,36.9,0.39685,0.00015,27.86766]
[1779157471228,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471237,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471306,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471342,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471535,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471556,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471557,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471605,34.71,76800.5,36.9,0.39696,0.00015,27.86987]
[1779157471603,34.71,76814.91,36.9,0.39916,0.00015,27.91325]
[1779157471857,34.71,76814.91,36.9,0.39916,0.00015,27.91325]
[1779157472123,34.71,76814.91,36.9,0.39916,0.00015,27.91325]
[1779157472683,34.71,76814.91,36.9,0.39916,0.00015,27.91325]
[1779157472674,34.71,76830.76,36.9,0.4016,0.00015,27.96354]
[1779157473089,34.71,76830.76,36.9,0.4016,0.00015,27.96354]
[1779157473155,34.71,76830.76,36.9,0.4016,0.00015,27.96354]
[1779157473838,34.71,76831.31,36.9,0.40168,0.00015,27.96523]
[1779157474644,34.71,76831.31,36.9,0.40168,0.00015,27.96523]
[1779157474653,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475167,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475173,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475429,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475437,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475478,34.7,76844.9,36.9,0.40378,0.00015,28.00744]
[1779157475849,34.7,76845.07,36.9,0.4038,0.00015,28.00789]
[1779157477328,34.7,76846.31,36.9,0.40399,0.00015,28.01164]
[1779157477336,34.7,76846.31,36.9,0.40399,0.00015,28.01164]
[1779157478254,34.7,76852.97,36.9,0.40501,0.00015,28.03196]
[1779157478637,34.7,76856.97,36.9,0.40562,0.00015,28.04404]
[1779157483672,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484389,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484424,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484430,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484438,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484453,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484600,34.7,76859.37,36.9,0.40599,0.00015,28.0512]
[1779157484688,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157484881,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157484941,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157484986,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485116,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485208,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485256,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485300,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485354,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485402,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485574,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485636,34.7,76860.08,36.9,0.4061,0.00015,28.05332]
[1779157485706,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157485782,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157485979,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157486113,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157486144,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157486423,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157486708,34.7,76890.4,36.9,0.41079,0.00015,28.14303]
[1779157486868,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157486986,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487129,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487150,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487493,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487551,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487586,34.7,76890.84,36.9,0.41086,0.00015,28.14434]
[1779157487668,34.7,76899.01,36.9,0.41213,0.00016,28.16783]
[1779157488543,34.7,76899.01,36.9,0.41213,0.00016,28.16783]
[1779157488898,34.7,76899.76,36.9,0.41224,0.00016,28.16997]
[1779157489239,34.7,76899.76,36.9,0.41224,0.00016,28.16997]
[1779157489253,34.7,76899.76,36.9,0.41224,0.00016,28.16997]
[1779157490177,34.7,76900.4,36.9,0.41234,0.00016,28.17178]
[1779157490184,34.7,76900.4,36.9,0.41234,0.00016,28.17178]
[1779157490650,34.7,76900.4,36.9,0.41234,0.00016,28.17178]
[1779157490688,34.7,76900.4,36.9,0.41234,0.00016,28.17178]
[1779157490697,34.7,76900.4,36.9,0.41234,0.00016,28.17178]
[1779157490730,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157490789,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157490844,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157490954,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491051,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491067,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491145,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491373,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491407,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491527,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491631,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491633,34.7,76900.88,36.9,0.41241,0.00016,28.17314]
[1779157491678,34.7,76908.05,36.9,0.41353,0.00016,28.19345]
[1779157492549,34.7,76908.05,36.9,0.41353,0.00016,28.19345]
[1779157492554,34.7,76908.05,36.9,0.41353,0.00016,28.19345]
[1779157492626,34.7,76908.05,36.9,0.41353,0.00016,28.19345]
[1779157492693,34.7,76908.05,36.9,0.41353,0.00016,28.19345]
[1779157492585,34.7,76931.89,36.9,0.41723,0.00016,28.25945]
[1779157492840,34.7,76931.89,36.9,0.41723,0.00016,28.25945]
[1779157493536,34.7,76931.89,36.9,0.41723,0.00016,28.25945]
[1779157493827,34.7,76934.02,36.9,0.41755,0.00016,28.26521]
[1779157495703,34.7,76930.75,36.9,0.41705,0.00016,28.25632]
[1779157495716,34.69,76934.82,36.9,0.41767,0.00016,28.26727]
[1779157495740,34.69,76934.82,36.9,0.41767,0.00016,28.26727]
[1779157497700,34.69,76939.06,36.9,0.41833,0.00016,28.27871]
[1779157498118,34.69,76939.0,36.9,0.41832,0.00016,28.2785]
[1779157502179,34.68,76943.48,36.9,0.41897,0.00016,28.28981]
[1779157502550,34.68,76943.48,36.9,0.41897,0.00016,28.28981]
[1779157503105,34.66,76943.98,36.9,0.419,0.00016,28.29051]
[1779157503108,34.66,76943.98,36.9,0.419,0.00016,28.29051]
[1779157503130,34.66,76943.98,36.9,0.419,0.00016,28.29051]
[1779157503511,34.66,76943.98,36.9,0.419,0.00016,28.29051]
[1779157503573,34.66,76924.86,36.9,0.41603,0.00016,28.23858]
[1779157503878,34.66,76924.86,36.9,0.41603,0.00016,28.23858]
[1779157504722,34.66,76924.86,36.9,0.41603,0.00016,28.23858]
[1779157503936,34.66,76910.9,36.9,0.41386,0.00016,28.19972]
[1779157507575,34.65,76904.2,36.9,0.41279,0.00016,28.18032]
[1779157507678,34.65,76899.29,36.9,0.41202,0.00016,28.16627]
[1779157509246,34.65,76899.29,36.9,0.41202,0.00016,28.16627]
[1779157509333,34.65,76899.29,36.9,0.41202,0.00016,28.16627]
[1779157510295,34.65,76898.57,36.9,0.41191,0.00016,28.1642]
[1779157511313,34.65,76896.04,36.9,0.41152,0.00016,28.15693]
[1779157511442,34.65,76896.04,36.9,0.41152,0.00016,28.15693]
[1779157511611,34.65,76896.04,36.9,0.41152,0.00016,28.15693]
[1779157512890,34.65,76904.03,36.9,0.41276,0.00016,28.17978]
[1779157514904,34.65,76911.3,36.9,0.41389,0.00016,28.20033]
[1779157517163,34.65,76910.48,36.9,0.41376,0.00016,28.198]
[1779157517193,34.65,76910.48,36.9,0.41376,0.00016,28.198]
[1779157517196,34.65,76910.48,36.9,0.41376,0.00016,28.198]
[1779157517202,34.65,76910.48,36.9,0.41376,0.00016,28.198]
[1779157518211,34.65,76911.55,36.9,0.41392,0.00016,28.20099]
[1779157518354,34.65,76911.55,36.9,0.41392,0.00016,28.20099]
[1779157520298,34.64,76909.71,36.9,0.41363,0.00016,28.19577]
[1779157520347,34.64,76909.71,36.9,0.41363,0.00016,28.19577]
[1779157523048,34.64,76908.96,36.9,0.41351,0.00016,28.19359]
[1779157523170,34.64,76908.96,36.9,0.41351,0.00016,28.19359]
[1779157523717,34.64,76908.96,36.9,0.41351,0.00016,28.19359]
[1779157523265,34.64,76898.87,36.9,0.41194,0.00016,28.16487]
[1779157523803,34.64,76898.87,36.9,0.41194,0.00016,28.16487]
[1779157526641,34.64,76891.53,36.9,0.4108,0.00016,28.14368]
[1779157528114,34.64,76891.53,36.9,0.4108,0.00016,28.14368]
[1779157530622,34.64,76893.07,36.9,0.41104,0.00016,28.14815]
[1779157530801,34.64,76891.81,36.9,0.41085,0.00016,28.14451]
[1779157531020,34.64,76891.81,36.9,0.41085,0.00016,28.14451]
[1779157531262,34.64,76891.81,36.9,0.41085,0.00016,28.14451]
[1779157531564,34.64,76891.81,36.9,0.41085,0.00016,28.14451]
[1779157533213,34.64,76893.95,36.9,0.41117,0.00016,28.1475]
[1779157533215,34.64,76893.95,36.9,0.41117,0.00016,28.1475]
[1779157533274,34.64,76893.95,36.9,0.41117,0.00016,28.1475]
[1779157534107,34.64,76896.59,36.9,0.41158,0.00016,28.15512]
[1779157534569,34.64,76896.59,36.9,0.41158,0.00016,28.15512]
[1779157534636,34.64,76882.28,36.9,0.40936,0.00016,28.11353]
[1779157535799,34.64,76882.28,36.9,0.40936,0.00016,28.11353]
[1779157538351,34.64,76888.18,36.9,0.41028,0.00016,28.13079]
[1779157540258,34.64,76886.71,36.9,0.41005,0.00016,28.12653]
[1779157543101,34.64,76877.52,36.9,0.40863,0.00015,28.09958]
[1779157547295,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157547301,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157547327,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157547331,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157547342,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157547674,34.65,76877.32,36.9,0.4086,0.00015,28.09906]
[1779157548849,34.65,76878.44,36.9,0.40878,0.00015,28.10242]
[1779157549621,34.65,76878.44,36.9,0.40878,0.00015,28.10242]
[1779157549806,34.65,76878.44,36.9,0.40878,0.00015,28.10242]
[1779157550051,34.65,76874.55,36.9,0.40818,0.00015,28.09095]
[1779157550057,34.65,76874.55,36.9,0.40818,0.00015,28.09095]
[1779157552862,34.65,76876.25,36.9,0.40844,0.00015,28.09605]
[1779157553594,34.65,76876.25,36.9,0.40844,0.00015,28.09605]
[1779157554539,34.65,76876.05,36.9,0.40842,0.00015,28.09551]
[1779157554969,34.65,76875.97,36.9,0.4084,0.00015,28.0953]
[1779157555472,34.65,76875.97,36.9,0.4084,0.00015,28.0953]
[1779157558206,34.65,76868.36,36.9,0.40723,0.00015,28.07272]
[1779157561523,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561624,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561654,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561686,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561748,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561775,34.65,76868.6,36.9,0.40727,0.00015,28.07351]
[1779157561960,34.65,76868.91,36.9,0.40732,0.00015,28.07452]
[1779157562091,34.65,76868.91,36.9,0.40732,0.00015,28.07452]
[1779157562136,34.65,76868.91,36.9,0.40732,0.00015,28.07452]
[1779157562234,34.65,76868.91,36.9,0.40732,0.00015,28.07452]
[1779157564559,34.65,76864.4,36.9,0.40663,0.00015,28.06097]
[1779157564610,34.65,76864.4,36.9,0.40663,0.00015,28.06097]
[1779157569046,34.65,76862.59,36.9,0.40634,0.00015,28.05549]
[1779157569056,34.65,76862.59,36.9,0.40634,0.00015,28.05549]
[1779157569058,34.65,76862.59,36.9,0.40634,0.00015,28.05549]
[1779157569063,34.65,76862.59,36.9,0.40634,0.00015,28.05549]
[1779157569500,34.65,76862.59,36.9,0.40634,0.00015,28.05549]
[1779157571342,34.65,76857.14,36.9,0.4055,0.00015,28.03897]
[1779157577341,34.65,76844.35,36.9,0.40352,0.00015,27.99967]
[1779157582376,34.65,76841.88,36.9,0.40314,0.00015,27.99204]
[1779157587411,34.65,76848.13,36.9,0.40411,0.00015,28.01139]
[1779157592448,34.65,76844.47,36.9,0.40353,0.00015,27.99688]
[1779157597483,34.65,76841.9,36.9,0.40313,0.00015,27.98892]
[1779157602518,34.65,76840.62,36.9,0.40294,0.00015,27.98499]
[1779157607553,34.65,76840.9,36.9,0.40298,0.00015,27.98591]
[1779157612588,34.66,76843.52,36.9,0.40339,0.00015,27.99407]
[1779157617623,34.66,76843.04,36.9,0.40332,0.00015,27.9926]
[1779157622658,34.66,76840.28,36.9,0.40289,0.00015,27.98408]
[1779157624561,34.66,76841.81,36.9,0.40313,0.00015,27.98884]
[1779157624603,34.66,76841.81,36.9,0.40313,0.00015,27.98884]
[1779157624656,34.66,76841.81,36.9,0.40313,0.00015,27.98884]
[1779157624720,34.66,76836.01,36.9,0.40223,0.00015,27.97078]
[1779157627028,34.65,76831.38,36.9,0.40151,0.00015,27.95612]
[1779157627624,34.65,76831.38,36.9,0.40151,0.00015,27.95612]
[1779157629560,34.65,76834.08,36.9,0.40192,0.00015,27.96449]
[1779157634742,34.65,76837.18,36.9,0.40238,0.00015,27.97385]
[1779157635312,34.65,76837.18,36.9,0.40238,0.00015,27.97385]
[1779157637310,34.64,76843.74,36.9,0.40339,0.00015,27.99414]
[1779157637763,34.64,76843.88,36.9,0.40341,0.00015,27.99458]
[1779157642803,34.64,76836.95,36.9,0.40234,0.00015,27.97305]
[1779157648840,34.65,76836.65,36.9,0.4023,0.00015,27.97223]
[1779157653734,34.65,76836.58,36.9,0.40228,0.00015,27.96886]
[1779157655889,34.65,76845.64,36.9,0.40369,0.00015,27.99706]
[1779157660924,34.65,76838.63,36.9,0.4026,0.00015,27.97535]
[1779157665959,34.65,76838.53,36.9,0.40259,0.00015,27.9751]
[1779157667172,34.65,76838.53,36.9,0.40259,0.00015,27.9751]
[1779157667400,34.65,76838.53,36.9,0.40259,0.00015,27.9751]
[1779157667501,34.65,76850.19,36.9,0.4044,0.00015,28.0112]
[1779157668346,34.65,76850.19,36.9,0.4044,0.00015,28.0112]
[1779157668379,34.65,76850.19,36.9,0.4044,0.00015,28.0112]
[1779157670897,34.65,76851.24,36.9,0.40456,0.00015,28.01442]
[1779157671411,34.65,76853.56,36.9,0.40492,0.00015,28.02152]
[1779157674015,34.65,76843.28,36.9,0.40333,0.00015,27.98984]
[1779157679050,34.65,76842.91,36.9,0.40327,0.00015,27.98873]
[1779157684085,34.65,76839.47,36.9,0.40274,0.00015,27.97808]
[1779157689120,34.65,76842.35,36.9,0.40319,0.00015,27.98708]
[1779157694156,34.65,76841.06,36.9,0.40299,0.00015,27.98311]
[1779157699191,34.65,76839.54,36.9,0.40276,0.00015,27.97843]
[1779157703919,34.65,76837.53,36.9,0.40245,0.00015,27.9722]
[1779157705661,34.66,76835.75,36.9,0.40218,0.00015,27.96666]
[1779157705755,34.66,76830.78,36.9,0.40141,0.00015,27.9511]
[1779157706113,34.66,76830.78,36.9,0.40141,0.00015,27.9511]
[1779157711730,34.65,76827.83,36.9,0.40094,0.00015,27.94158]
[1779157711878,34.65,76827.83,36.9,0.40094,0.00015,27.94158]
[1779157712261,34.65,76825.93,36.9,0.40063,0.00015,27.93225]
[1779157712268,34.65,76825.93,36.9,0.40063,0.00015,27.93225]
[1779157712297,34.65,76825.93,36.9,0.40063,0.00015,27.93225]
[1779157712305,34.65,76825.93,36.9,0.40063,0.00015,27.93225]
[1779157712688,34.65,76825.93,36.9,0.40063,0.00015,27.93225]
[1779157713313,34.65,76820.63,36.9,0.39981,0.00015,27.91534]
[1779157713551,34.65,76820.63,36.9,0.39981,0.00015,27.91534]
[1779157714372,34.65,76816.63,36.9,0.3992,0.00015,27.90253]
[1779157714471,34.65,76816.63,36.9,0.3992,0.00015,27.90253]
[1779157714966,34.65,76816.63,36.9,0.3992,0.00015,27.90253]
[1779157715144,34.65,76816.78,36.9,0.39922,0.00015,27.90297]
[1779157716412,34.65,76816.82,36.9,0.39922,0.00015,27.90306]
[1779157716513,34.65,76807.19,36.9,0.39774,0.00015,27.87193]
[1779157717416,34.65,76807.19,36.9,0.39774,0.00015,27.87193]
[1779157719046,34.65,76805.2,36.9,0.39743,0.00015,27.86541]
[1779157719853,34.65,76805.2,36.9,0.39743,0.00015,27.86541]
[1779157719859,34.65,76805.2,36.9,0.39743,0.00015,27.86541]
[1779157721689,34.65,76805.12,36.9,0.39741,0.00015,27.86513]
[1779157721865,34.65,76805.12,36.9,0.39741,0.00015,27.86513]
[1779157722746,34.65,76810.17,36.9,0.39819,0.00015,27.8815]
[1779157727300,34.65,76806.86,36.9,0.39768,0.00015,27.8707]
[1779157732423,34.64,76806.39,36.9,0.3976,0.00015,27.86909]
[1779157737399,34.64,76805.7,36.9,0.39749,0.00015,27.86679]
[1779157742493,34.64,76805.99,36.9,0.39753,0.00015,27.86766]
[1779157745066,34.64,76806.18,36.9,0.39756,0.00015,27.86825]
[1779157750549,34.64,76802.23,36.9,0.39695,0.00015,27.8553]
[1779157755584,34.64,76800.76,36.9,0.39672,0.00015,27.85047]
[1779157760619,34.64,76798.9,36.9,0.39643,0.00015,27.84436]
[1779157761463,34.64,76798.9,36.9,0.39643,0.00015,27.84436]
[1779157765412,34.64,76802.96,36.9,0.39706,0.00015,27.85766]
[1779157765533,34.64,76802.96,36.9,0.39706,0.00015,27.85766]
[1779157765536,34.64,76802.96,36.9,0.39706,0.00015,27.85766]
[1779157766923,34.64,76802.76,36.9,0.39703,0.00015,27.857]
[1779157768864,34.64,76801.88,36.9,0.39689,0.00015,27.85411]
[1779157770879,34.64,76799.75,36.9,0.39656,0.00015,27.84712]
[1779157774850,34.64,76799.43,36.9,0.3965,0.00015,27.84283]
[1779157774957,34.64,76799.43,36.9,0.3965,0.00015,27.84283]
[1779157778734,34.64,76799.3,36.9,0.39648,0.00015,27.8424]
[1779157778735,34.64,76799.3,36.9,0.39648,0.00015,27.8424]
[1779157778743,34.64,76799.3,36.9,0.39648,0.00015,27.8424]
[1779157779926,34.64,76798.56,36.9,0.39637,0.00015,27.83997]
[1779157780380,34.64,76794.12,36.9,0.39568,0.00015,27.82535]
[1779157780443,34.64,76794.12,36.9,0.39568,0.00015,27.82535]
[1779157780475,34.64,76794.12,36.9,0.39568,0.00015,27.82535]
[1779157780753,34.64,76794.12,36.9,0.39568,0.00015,27.82535]
[1779157780778,34.64,76794.12,36.9,0.39568,0.00015,27.82535]
[1779157783237,34.64,76784.99,36.9,0.39428,0.00015,27.79504]
[1779157788815,34.64,76783.92,36.9,0.39412,0.00015,27.79162]
[1779157789793,34.64,76783.92,36.9,0.39412,0.00015,27.79162]
[1779157790826,34.64,76781.27,36.9,0.39372,0.00015,27.78277]
[1779157792445,34.64,76777.42,36.9,0.39313,0.00015,27.76988]
[1779157792515,34.64,76777.42,36.9,0.39313,0.00015,27.76988]
[1779157792696,34.64,76777.42,36.9,0.39313,0.00015,27.76988]
[1779157793611,34.64,76776.94,36.9,0.39306,0.00015,27.7683]
[1779157793685,34.64,76776.94,36.9,0.39306,0.00015,27.7683]
[1779157793742,34.64,76776.94,36.9,0.39306,0.00015,27.7683]
[1779157793912,34.64,76776.94,36.9,0.39306,0.00015,27.7683]
[1779157794008,34.65,76767.99,36.9,0.39168,0.00015,27.73799]
[1779157794496,34.65,76767.99,36.9,0.39168,0.00015,27.73799]
[1779157794710,34.65,76767.99,36.9,0.39168,0.00015,27.73799]
[1779157794797,34.65,76767.99,36.9,0.39168,0.00015,27.73799]
[1779157794809,34.65,76767.99,36.9,0.39168,0.00015,27.73799]
[1779157797088,34.65,76764.58,36.9,0.39117,0.00015,27.7265]
[1779157797417,34.65,76764.58,36.9,0.39117,0.00015,27.7265]
[1779157801096,34.65,76766.27,36.9,0.39144,0.00015,27.73253]
[1779157802712,34.65,76766.38,36.9,0.39146,0.00015,27.73297]
[1779157802916,34.65,76761.96,36.9,0.39078,0.00015,27.7179]
[1779157803119,34.65,76761.96,36.9,0.39078,0.00015,27.7179]
[1779157803923,34.65,76759.57,36.9,0.39042,0.00015,27.70975]
[1779157804298,34.65,76759.57,36.9,0.39042,0.00015,27.70975]
[1779157805449,34.66,76759.9,36.9,0.39048,0.00015,27.71096]
[1779157805653,34.66,76759.9,36.9,0.39048,0.00015,27.71096]
[1779157805658,34.66,76759.9,36.9,0.39048,0.00015,27.71096]
[1779157805937,34.66,76759.65,36.9,0.39044,0.00015,27.71013]
[1779157806615,34.66,76759.65,36.9,0.39044,0.00015,27.71013]
[1779157806661,34.66,76759.65,36.9,0.39044,0.00015,27.71013]
[1779157808306,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157808311,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157808313,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157808322,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157808399,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157808400,34.66,76755.73,36.9,0.38984,0.00015,27.69662]
[1779157810769,34.66,76753.7,36.9,0.38953,0.00015,27.68956]
[1779157810842,34.66,76753.7,36.9,0.38953,0.00015,27.68956]
[1779157813339,34.66,76746.09,36.9,0.38836,0.00015,27.66306]
[1779157813813,34.66,76746.09,36.9,0.38836,0.00015,27.66306]
[1779157816011,34.65,76736.15,36.9,0.38683,0.00015,27.628]
[1779157816650,34.65,76736.15,36.9,0.38683,0.00015,27.628]
[1779157816693,34.65,76736.15,36.9,0.38683,0.00015,27.628]
[1779157816695,34.65,76736.15,36.9,0.38683,0.00015,27.628]
[1779157816713,34.65,76736.15,36.9,0.38683,0.00015,27.628]
[1779157817018,34.65,76735.39,36.9,0.38672,0.00015,27.62532]
[1779157817542,34.65,76735.39,36.9,0.38672,0.00015,27.62532]
[1779157818624,34.65,76735.63,36.9,0.38675,0.00015,27.62609]
[1779157818751,34.65,76735.63,36.9,0.38675,0.00015,27.62609]
[1779157818810,34.65,76735.63,36.9,0.38675,0.00015,27.62609]
[1779157822560,34.65,76739.94,36.9,0.38739,0.00015,27.641]
[1779157823060,34.65,76745.95,36.9,0.38832,0.00015,27.66212]
[1779157827692,34.65,76751.21,36.9,0.38912,0.00015,27.68046]
[1779157827855,34.65,76751.21,36.9,0.38912,0.00015,27.68046]
[1779157833131,34.65,76755.97,36.9,0.38985,0.00015,27.69394]
[1779157838166,34.65,76754.23,36.9,0.38959,0.00015,27.68811]
[1779157839834,34.65,76754.23,36.9,0.38959,0.00015,27.68811]
[1779157840188,34.66,76751.0,36.9,0.3891,0.00015,27.67699]
[1779157840202,34.66,76751.0,36.9,0.3891,0.00015,27.67699]
[1779157840241,34.66,76749.22,36.9,0.38883,0.00015,27.67079]
[1779157843807,34.65,76744.82,36.9,0.38814,0.00015,27.65521]
[1779157845804,34.65,76741.17,36.9,0.38757,0.00015,27.64221]
[1779157847069,34.65,76740.45,36.9,0.38746,0.00015,27.6395]
[1779157847077,34.65,76740.45,36.9,0.38746,0.00015,27.6395]
[1779157847815,34.65,76739.02,36.9,0.38723,0.00015,27.63438]
[1779157849568,34.64,76728.06,36.9,0.38555,0.00015,27.59532]
[1779157851513,34.64,76728.06,36.9,0.38554,0.00015,27.59524]
[1779157851562,34.64,76728.06,36.9,0.38554,0.00015,27.59524]
[1779157851667,34.64,76728.06,36.9,0.38554,0.00015,27.59524]
[1779157851673,34.64,76728.06,36.9,0.38554,0.00015,27.59524]
[1779157851738,34.64,76728.06,36.9,0.38554,0.00015,27.59524]
[1779157853401,34.64,76729.37,36.9,0.38574,0.00015,27.59979]
[1779157853615,34.64,76729.37,36.9,0.38574,0.00015,27.59979]
[1779157853717,34.64,76729.37,36.9,0.38574,0.00015,27.59979]
[1779157853753,34.64,76729.37,36.9,0.38574,0.00015,27.59979]
[1779157853886,34.64,76729.37,36.9,0.38574,0.00015,27.59979]
[1779157859314,34.64,76729.31,36.9,0.38571,0.00015,27.59917]
[1779157864674,34.63,76725.25,36.9,0.38508,0.00015,27.58441]
[1779157865206,34.63,76726.56,36.9,0.38528,0.00015,27.58905]
[1779157865607,34.63,76726.56,36.9,0.38528,0.00015,27.58905]
[1779157870711,34.63,76733.32,36.9,0.3863,0.00015,27.61287]
[1779157876564,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157876597,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157876643,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157876794,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157876882,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157877070,34.62,76730.86,36.9,0.3859,0.00015,27.6037]
[1779157877218,34.62,76731.1,36.9,0.38593,0.00015,27.60443]
[1779157877558,34.62,76731.1,36.9,0.38593,0.00015,27.60443]
[1779157877596,34.62,76731.1,36.9,0.38593,0.00015,27.60443]
[1779157877650,34.62,76731.1,36.9,0.38593,0.00015,27.60443]
[1779157877696,34.62,76715.97,36.9,0.38362,0.00015,27.55006]
[1779157878494,34.62,76715.97,36.9,0.38362,0.00015,27.55006]
[1779157878548,34.62,76715.97,36.9,0.38362,0.00015,27.55006]
[1779157878589,34.62,76708.17,36.9,0.38242,0.00015,27.52161]
[1779157881045,34.62,76707.18,36.9,0.38227,0.00015,27.51792]
[1779157881161,34.62,76707.18,36.9,0.38227,0.00015,27.51792]
[1779157881080,34.62,76707.91,36.9,0.38238,0.00015,27.52054]
[1779157881536,34.62,76707.91,36.9,0.38238,0.00015,27.52054]
[1779157882908,34.62,76709.81,36.9,0.38266,0.00015,27.52746]
[1779157883200,34.62,76711.43,36.9,0.38291,0.00015,27.53335]
[1779157883289,34.62,76711.43,36.9,0.38291,0.00015,27.53335]
[1779157883630,34.62,76711.43,36.9,0.38291,0.00015,27.53335]
[1779157884242,34.62,76716.48,36.9,0.38368,0.00015,27.55169]
[1779157888523,34.62,76725.82,36.9,0.3851,0.00015,27.58518]
[1779157889338,34.62,76725.82,36.9,0.3851,0.00015,27.58518]
[1779157889381,34.62,76725.82,36.9,0.3851,0.00015,27.58518]
[1779157889572,34.62,76725.82,36.9,0.3851,0.00015,27.58518]
[1779157889615,34.62,76725.82,36.9,0.3851,0.00015,27.58518]
[1779157892551,34.61,76735.36,36.9,0.38654,0.00015,27.61575]
[1779157893741,34.61,76735.36,36.9,0.38654,0.00015,27.61575]
[1779157898593,34.61,76747.92,36.9,0.38845,0.00015,27.65957]
[1779157903628,34.6,76748.12,36.9,0.38846,0.00015,27.65983]
[1779157904635,34.6,76739.05,36.9,0.38706,0.00015,27.62783]
[1779157909670,34.59,76737.34,36.9,0.38678,0.00015,27.62139]
[1779157914705,34.59,76738.63,36.9,0.38696,0.00015,27.6256]
[1779157915858,34.59,76738.63,36.9,0.38696,0.00015,27.6256]
[1779157921943,34.58,76732.33,36.9,0.38597,0.00015,27.6028]
[1779157921968,34.58,76732.33,36.9,0.38597,0.00015,27.6028]
[1779157922036,34.58,76732.33,36.9,0.38597,0.00015,27.6028]
[1779157922120,34.58,76732.33,36.9,0.38597,0.00015,27.6028]
[1779157922889,34.58,76730.19,36.9,0.38564,0.00015,27.59504]
[1779157923198,34.58,76730.19,36.9,0.38564,0.00015,27.59504]
[1779157922990,34.58,76717.88,36.9,0.38375,0.00015,27.55067]
[1779157923299,34.58,76717.88,36.9,0.38375,0.00015,27.55067]
[1779157927262,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927285,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927368,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927385,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927518,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927585,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157927617,34.58,76718.09,36.9,0.38378,0.00015,27.55132]
[1779157928803,34.58,76727.75,36.9,0.38525,0.00015,27.58607]
[1779157930987,34.58,76734.17,36.9,0.38624,0.00015,27.60897]
[1779157932831,34.58,76747.29,36.9,0.38824,0.00015,27.65515]
[1779157936248,34.57,76752.26,36.9,0.38899,0.00015,27.67228]
[1779157939347,34.57,76751.28,36.9,0.38882,0.00015,27.66849]
[1779157944915,34.56,76746.77,36.9,0.38811,0.00015,27.65218]
[1779157949951,34.56,76745.12,36.9,0.38783,0.00015,27.64597]
[1779157953631,34.55,76746.15,36.9,0.38797,0.00015,27.64612]
[1779157953638,34.55,76746.15,36.9,0.38797,0.00015,27.64612]
[1779157959014,34.55,76746.35,36.9,0.38797,0.00015,27.64634]
[1779157961173,34.54,76745.19,36.9,0.38779,0.00015,27.64218]
[1779157961195,34.54,76745.19,36.9,0.38779,0.00015,27.64218]
[1779157961915,34.54,76744.73,36.9,0.38772,0.00015,27.64048]
[1779157961917,34.54,76744.73,36.9,0.38772,0.00015,27.64048]
[1779157962036,34.54,76744.79,36.9,0.38773,0.00015,27.64069]
[1779157962281,34.54,76744.79,36.9,0.38773,0.00015,27.64069]
[1779157963148,34.54,76764.81,36.9,0.39081,0.00015,27.71044]
[1779157963332,34.54,76764.81,36.9,0.39081,0.00015,27.71044]
[1779157963380,34.54,76764.81,36.9,0.39081,0.00015,27.71044]
[1779157963831,34.54,76764.81,36.9,0.39081,0.00015,27.71044]
[1779157965389,34.54,76765.44,36.9,0.39091,0.00015,27.71263]
[1779157968930,34.54,76764.93,36.9,0.39083,0.00015,27.71088]
[1779157970190,34.54,76766.56,36.9,0.39108,0.00015,27.71649]
[1779157971510,34.54,76771.54,36.9,0.39185,0.00015,27.73354]
[1779157974879,34.54,76770.54,36.9,0.39169,0.00015,27.73011]
[1779157976333,34.54,76771.03,36.9,0.39177,0.00015,27.73177]
[1779157976879,34.54,76771.03,36.9,0.39177,0.00015,27.73177]
[1779157976921,34.54,76771.03,36.9,0.39177,0.00015,27.73177]
[1779157980641,34.55,76774.33,36.9,0.39228,0.00015,27.74321]
[1779157980681,34.55,76774.33,36.9,0.39228,0.00015,27.74321]
[1779157980947,34.55,76774.33,36.9,0.39228,0.00015,27.74321]
[1779157981169,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981520,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981603,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981610,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981681,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981700,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981718,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157981946,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982000,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982036,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982059,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982068,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982093,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982110,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982122,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982262,34.55,76775.98,36.9,0.39254,0.00015,27.74888]
[1779157982202,34.55,76780.59,36.9,0.39325,0.00015,27.76455]
[1779157984219,34.55,76771.6,36.9,0.39187,0.00015,27.7341]
[1779157984956,34.55,76771.6,36.9,0.39187,0.00015,27.7341]
[1779157988062,34.55,76766.39,36.9,0.39107,0.00015,27.71634]
[1779157993254,34.56,76764.24,36.9,0.39076,0.00015,27.7093]
[1779157998289,34.56,76763.53,36.9,0.39067,0.00015,27.70719]
[1779158000334,34.56,76764.91,36.9,0.39088,0.00015,27.712]
[1779158000813,34.56,76764.91,36.9,0.39088,0.00015,27.712]
[1779158000879,34.56,76764.91,36.9,0.39088,0.00015,27.712]
[1779158001495,34.56,76766.79,36.9,0.39118,0.00015,27.71852]
[1779158001512,34.56,76766.79,36.9,0.39118,0.00015,27.71852]
[1779158001987,34.56,76766.79,36.9,0.39118,0.00015,27.71852]
[1779158002001,34.56,76766.79,36.9,0.39118,0.00015,27.71852]
[1779158002879,34.56,76768.24,36.9,0.39141,0.00015,27.72362]
[1779158008359,34.57,76775.58,36.9,0.39255,0.00015,27.74893]
[1779158010679,34.57,76775.7,36.9,0.39257,0.00015,27.74938]
[1779158010969,34.57,76775.7,36.9,0.39257,0.00015,27.74938]
[1779158014151,34.57,76778.31,36.9,0.39296,0.00015,27.75507]
[1779158016821,34.57,76784.17,36.9,0.39387,0.00015,27.77488]
[1779158016836,34.57,76784.17,36.9,0.39387,0.00015,27.77488]
[1779158016837,34.57,76784.17,36.9,0.39387,0.00015,27.77488]
[1779158019436,34.57,76773.13,36.9,0.39217,0.00015,27.73761]
[1779158024146,34.57,76774.54,36.9,0.39239,0.00015,27.74249]
[1779158024165,34.57,76774.54,36.9,0.39239,0.00015,27.74249]
[1779158024601,34.57,76776.11,36.9,0.39264,0.00015,27.74788]
[1779158030513,34.58,76784.5,36.9,0.39394,0.00015,27.77629]
[1779158035369,34.58,76783.36,36.9,0.39376,0.00015,27.7725]
[1779158035372,34.58,76783.36,36.9,0.39376,0.00015,27.7725]
[1779158035455,34.58,76783.36,36.9,0.39376,0.00015,27.7725]
[1779158035548,34.58,76776.95,36.9,0.39278,0.00015,27.75089]
[1779158040583,34.58,76775.52,36.9,0.39257,0.00015,27.74629]
[1779158042956,34.58,76775.74,36.9,0.39261,0.00015,27.74709]
[1779158043946,34.58,76776.53,36.9,0.39273,0.00015,27.74988]
[1779158044045,34.58,76776.6,36.9,0.39275,0.00015,27.75017]
[1779158044865,34.58,76776.6,36.9,0.39275,0.00015,27.75017]
[1779158045369,34.58,76775.64,36.9,0.3926,0.00015,27.74691]
[1779158045655,34.58,76775.64,36.9,0.3926,0.00015,27.74691]
[1779158047304,34.58,76776.1,36.9,0.39267,0.00015,27.74851]
[1779158047695,34.58,76776.1,36.9,0.39267,0.00015,27.74851]
[1779158053879,34.59,76771.14,36.9,0.39192,0.00015,27.73185]
[1779158053964,34.59,76771.14,36.9,0.39192,0.00015,27.73185]
[1779158054320,34.59,76771.14,36.9,0.39192,0.00015,27.73185]
[1779158054575,34.59,76770.68,36.9,0.39185,0.00015,27.73037]
[1779158054585,34.59,76770.68,36.9,0.39185,0.00015,27.73037]
[1779158054622,34.59,76770.68,36.9,0.39185,0.00015,27.73037]
[1779158055606,34.59,76769.7,36.9,0.3917,0.00015,27.72703]
[1779158055916,34.59,76769.7,36.9,0.3917,0.00015,27.72703]
[1779158061501,34.59,76761.99,36.9,0.39052,0.00015,27.70073]
[1779158061512,34.59,76761.99,36.9,0.39052,0.00015,27.70073]
[1779158062891,34.59,76761.37,36.9,0.39043,0.00015,27.69863]
[1779158062914,34.59,76768.82,36.9,0.39158,0.00015,27.72423]
[1779158068785,34.59,76770.01,36.9,0.39177,0.00015,27.72843]
[1779158072139,34.59,76770.43,36.9,0.39183,0.00015,27.7299]
[1779158072152,34.59,76770.43,36.9,0.39183,0.00015,27.7299]
[1779158074697,34.59,76768.47,36.9,0.39152,0.00015,27.72002]
[1779158077848,34.6,76759.26,36.9,0.39011,0.00015,27.68846]
[1779158082883,34.6,76755.69,36.9,0.38957,0.00015,27.67629]
[1779158087918,34.6,76755.85,36.9,0.38961,0.00015,27.67707]
[1779158093241,34.6,76754.56,36.9,0.38942,0.00015,27.67277]
[1779158093277,34.6,76754.56,36.9,0.38942,0.00015,27.67277]
[1779158093462,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158093476,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158093545,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158093559,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158093682,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158093701,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158094207,34.61,76754.62,36.9,0.38943,0.00015,27.67307]
[1779158094305,34.6,76742.16,36.9,0.38751,0.00015,27.62939]
[1779158094487,34.6,76742.16,36.9,0.38751,0.00015,27.62939]
[1779158094725,34.6,76742.16,36.9,0.38751,0.00015,27.62939]
[1779158096320,34.6,76742.16,36.9,0.38751,0.00015,27.62939]
[1779158095974,34.6,76730.8,36.9,0.38577,0.00015,27.589]
[1779158097137,34.6,76730.8,36.9,0.38577,0.00015,27.589]
[1779158097165,34.6,76730.45,36.9,0.38571,0.00015,27.58761]
[1779158099183,34.6,76730.45,36.9,0.38571,0.00015,27.58761]
[1779158101207,34.6,76730.6,36.9,0.38572,0.00015,27.58803]
[1779158101251,34.6,76730.6,36.9,0.38572,0.00015,27.58803]
[1779158106194,34.6,76735.01,36.9,0.38638,0.00015,27.60345]
[1779158112093,34.59,76737.0,36.9,0.38666,0.00015,27.60999]
[1779158112819,34.59,76737.0,36.9,0.38666,0.00015,27.60999]
[1779158118138,34.58,76735.59,36.9,0.38643,0.00015,27.60459]
[1779158118914,34.58,76735.59,36.9,0.38643,0.00015,27.60459]
[1779158121387,34.58,76737.1,36.9,0.38666,0.00015,27.60983]
[1779158121436,34.58,76736.2,36.9,0.38651,0.00015,27.60657]
[1779158121879,34.58,76736.2,36.9,0.38651,0.00015,27.60657]
[1779158122414,34.58,76736.2,36.9,0.38651,0.00015,27.60657]
[1779158124185,34.58,76722.8,36.9,0.38445,0.00015,27.55843]
[1779158124826,34.58,76722.8,36.9,0.38445,0.00015,27.55843]
[1779158125769,34.58,76722.42,36.9,0.38439,0.00015,27.55702]
[1779158131234,34.57,76729.03,36.9,0.38538,0.00015,27.57727]
[1779158132131,34.57,76729.03,36.9,0.38538,0.00015,27.57727]
[1779158134377,34.57,76729.39,36.9,0.38543,0.00015,27.57846]
[1779158134548,34.57,76729.36,36.9,0.38542,0.00015,27.5783]
[1779158134625,34.57,76729.36,36.9,0.38542,0.00015,27.5783]
[1779158135649,34.57,76730.51,36.9,0.3856,0.00015,27.58237]
[1779158135820,34.57,76730.51,36.9,0.3856,0.00015,27.58237]
[1779158140461,34.57,76733.01,36.9,0.38597,0.00015,27.59101]
[1779158142006,34.57,76734.82,36.9,0.38624,0.00015,27.5974]
[1779158147352,34.56,76742.96,36.9,0.38747,0.00015,27.62587]
[1779158152387,34.56,76745.06,36.9,0.38778,0.00015,27.63291]
[1779158157423,34.55,76746.76,36.9,0.38802,0.00015,27.63849]
[1779158162461,34.55,76746.0,36.9,0.38788,0.00015,27.63542]
[1779158167493,34.54,76752.24,36.9,0.38882,0.00015,27.65689]
[1779158172266,34.54,76752.57,36.9,0.38886,0.00015,27.65779]
[1779158172631,34.53,76752.45,36.9,0.38883,0.00015,27.65719]
[1779158172915,34.53,76752.45,36.9,0.38883,0.00015,27.65719]
[1779158172976,34.53,76752.45,36.9,0.38883,0.00015,27.65719]
[1779158173246,34.53,76752.45,36.9,0.38883,0.00015,27.65719]
[1779158173411,34.53,76752.45,36.9,0.38883,0.00015,27.65719]
[1779158173950,34.53,76745.9,36.9,0.38782,0.00015,27.63413]
[1779158174046,34.53,76733.91,36.9,0.38598,0.00015,27.59161]
[1779158177569,34.53,76727.47,36.9,0.38498,0.00015,27.56827]
[1779158180143,34.53,76727.77,36.9,0.38502,0.00015,27.56931]
[1779158180614,34.53,76728.24,36.9,0.38509,0.00015,27.57092]
[1779158180878,34.53,76728.24,36.9,0.38509,0.00015,27.57092]
[1779158180922,34.53,76728.24,36.9,0.38509,0.00015,27.57092]
[1779158184845,34.53,76722.33,36.9,0.38418,0.00015,27.54949]
[1779158186200,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158186796,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158187340,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158187350,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158187418,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158187431,34.52,76713.68,36.9,0.38285,0.00015,27.51795]
[1779158187634,34.52,76712.97,36.9,0.38274,0.00015,27.51533]
[1779158189434,34.52,76713.41,36.9,0.3828,0.00015,27.51694]
[1779158189456,34.52,76713.41,36.9,0.3828,0.00015,27.51694]
[1779158192112,34.52,76712.81,36.9,0.38271,0.00015,27.51472]
[1779158192125,34.52,76712.81,36.9,0.38271,0.00015,27.51472]
[1779158192176,34.52,76712.81,36.9,0.38271,0.00015,27.51472]
[1779158192490,34.52,76712.81,36.9,0.38271,0.00015,27.51472]
[1779158192613,34.52,76707.99,36.9,0.38196,0.00015,27.49378]
[1779158192928,34.52,76707.99,36.9,0.38196,0.00015,27.49378]
[1779158193445,34.52,76707.99,36.9,0.38196,0.00015,27.49378]
[1779158193462,34.52,76697.95,36.9,0.38042,0.00015,27.45665]
[1779158193925,34.52,76697.95,36.9,0.38042,0.00015,27.45665]
[1779158194314,34.52,76697.95,36.9,0.38042,0.00015,27.45665]
[1779158194350,34.52,76697.95,36.9,0.38042,0.00015,27.45665]
[1779158194532,34.52,76691.37,36.9,0.37941,0.00015,27.43212]
[1779158194924,34.52,76691.37,36.9,0.37941,0.00015,27.43212]
[1779158195057,34.52,76691.37,36.9,0.37941,0.00015,27.43212]
[1779158195137,34.52,76691.37,36.9,0.37941,0.00015,27.43212]
[1779158195366,34.52,76691.37,36.9,0.37941,0.00015,27.43212]
[1779158195630,34.52,76690.34,36.9,0.37926,0.00015,27.42829]
[1779158197623,34.52,76688.5,36.9,0.37898,0.00015,27.42143]
[1779158199146,34.53,76684.49,36.9,0.37837,0.00015,27.40639]
[1779158200918,34.53,76685.27,36.9,0.37849,0.00015,27.40942]
[1779158201192,34.53,76685.27,36.9,0.37849,0.00015,27.40942]
[1779158201225,34.53,76685.27,36.9,0.37849,0.00015,27.40942]
[1779158201258,34.53,76685.27,36.9,0.37849,0.00015,27.40942]
[1779158201360,34.53,76685.27,36.9,0.37849,0.00015,27.40942]
[1779158201535,34.53,76684.5,36.9,0.37838,0.00015,27.40663]
[1779158201642,34.53,76684.5,36.9,0.37838,0.00015,27.40663]
[1779158203225,34.53,76684.5,36.9,0.37838,0.00015,27.40663]
[1779158203254,34.53,76684.5,36.9,0.37838,0.00015,27.40663]
[1779158203291,34.53,76684.5,36.9,0.37838,0.00015,27.40663]
[1779158204521,34.53,76681.68,36.9,0.37795,0.00015,27.3961]
[1779158204546,34.53,76681.68,36.9,0.37795,0.00015,27.3961]
[1779158205410,34.53,76681.68,36.9,0.37795,0.00015,27.3961]
[1779158207582,34.53,76688.24,36.9,0.37896,0.00015,27.42099]
[1779158211059,34.53,76692.4,36.9,0.3796,0.00015,27.43669]
[1779158212525,34.53,76693.34,36.9,0.37975,0.00015,27.44024]
[1779158219881,34.54,76690.38,36.9,0.37931,0.00015,27.42945]
[1779158224317,34.54,76688.4,36.9,0.37901,0.00015,27.42219]
[1779158225033,34.54,76688.2,36.9,0.37899,0.00015,27.42152]
[1779158225053,34.54,76688.2,36.9,0.37899,0.00015,27.42152]
[1779158225345,34.54,76688.2,36.9,0.37899,0.00015,27.42152]
[1779158225407,34.54,76688.2,36.9,0.37899,0.00015,27.42152]
[1779158225875,34.54,76686.72,36.9,0.37876,0.00015,27.41601]
[1779158225940,34.54,76686.72,36.9,0.37876,0.00015,27.41601]
[1779158225999,34.54,76686.72,36.9,0.37876,0.00015,27.41601]
[1779158226360,34.54,76686.72,36.9,0.37876,0.00015,27.41601]
[1779158226992,34.54,76687.64,36.9,0.3789,0.00015,27.41951]
[1779158229393,34.54,76682.85,36.9,0.37818,0.00015,27.40153]
[1779158236982,34.55,76686.14,36.9,0.3787,0.00015,27.41438]
[1779158238054,34.55,76686.14,36.9,0.3787,0.00015,27.41438]
[1779158242442,34.55,76691.33,36.9,0.3795,0.00015,27.43402]
[1779158243066,34.55,76698.32,36.9,0.38057,0.00015,27.46012]
[1779158244677,34.55,76701.94,36.9,0.38113,0.00015,27.47355]
[1779158245038,34.55,76701.94,36.9,0.38113,0.00015,27.47355]
[1779158245050,34.55,76701.94,36.9,0.38113,0.00015,27.47355]
[1779158245377,34.55,76701.94,36.9,0.38113,0.00015,27.47355]
[1779158245964,34.55,76708.58,36.9,0.38214,0.00015,27.49802]
[1779158251562,34.55,76706.85,36.9,0.38188,0.00015,27.49166]
[1779158252274,34.55,76706.62,36.9,0.38183,0.00015,27.48756]
[1779158257664,34.55,76714.2,36.9,0.38299,0.00015,27.51529]
[1779158258635,34.55,76715.94,36.9,0.38326,0.00015,27.52161]
[1779158258703,34.55,76715.94,36.9,0.38326,0.00015,27.52161]
[1779158258795,34.55,76715.94,36.9,0.38326,0.00015,27.52161]
[1779158264171,34.55,76711.64,36.9,0.38259,0.00015,27.50584]
[1779158264942,34.55,76711.64,36.9,0.38259,0.00015,27.50584]
[1779158264978,34.55,76711.64,36.9,0.38259,0.00015,27.50584]
[1779158269396,34.55,76711.4,36.9,0.38255,0.00015,27.50492]
[1779158269410,34.55,76711.4,36.9,0.38255,0.00015,27.50492]
[1779158269428,34.55,76711.4,36.9,0.38255,0.00015,27.50492]
[1779158269653,34.55,76711.4,36.9,0.38255,0.00015,27.50491]
[1779158270374,34.55,76711.4,36.9,0.38255,0.00015,27.50491]
[1779158271504,34.55,76717.39,36.9,0.38347,0.00015,27.52674]
[1779158271980,34.55,76721.99,36.9,0.38418,0.00015,27.54339]
[1779158272326,34.55,76721.99,36.9,0.38418,0.00015,27.54339]
[1779158272885,34.55,76723.81,36.9,0.38445,0.00015,27.54995]
[1779158278611,34.54,76727.83,36.9,0.38506,0.00015,27.56423]
[1779158284203,34.54,76730.17,36.9,0.38541,0.00015,27.57237]
[1779158286187,34.54,76732.3,36.9,0.38573,0.00015,27.5799]
[1779158286363,34.54,76732.3,36.9,0.38573,0.00015,27.5799]
[1779158289346,34.54,76740.16,36.9,0.38693,0.00015,27.60767]
[1779158295388,34.53,76738.42,36.9,0.38664,0.00015,27.60112]
[1779158300423,34.53,76744.88,36.9,0.38762,0.00015,27.62365]
[1779158305458,34.52,76745.25,36.9,0.38766,0.00015,27.6246]
[1779158310496,34.52,76751.54,36.9,0.38861,0.00015,27.64635]
[1779158315531,34.51,76754.62,36.9,0.38905,0.00015,27.65344]
[1779158316756,34.51,76754.69,36.9,0.38906,0.00015,27.6536]
[1779158317667,34.51,76750.66,36.9,0.38843,0.00015,27.63941]
[1779158318553,34.51,76739.73,36.9,0.38675,0.00015,27.60075]
[1779158323588,34.5,76740.64,36.9,0.38687,0.00015,27.60368]
[1779158328623,34.5,76743.64,36.9,0.38732,0.00015,27.61402]
[1779158333658,34.5,76744.23,36.9,0.38739,0.00015,27.61577]
[1779158338694,34.49,76745.74,36.9,0.38761,0.00015,27.62078]
[1779158343730,34.49,76746.68,36.9,0.38774,0.00015,27.62376]
[1779158348765,34.48,76744.66,36.9,0.38741,0.00015,27.61629]
[1779158350903,34.48,76744.29,36.9,0.38735,0.00015,27.61491]
[1779158350906,34.48,76744.29,36.9,0.38735,0.00015,27.61491]
[1779158351583,34.48,76744.29,36.9,0.38735,0.00015,27.61491]
[1779158356921,34.48,76747.66,36.9,0.38785,0.00015,27.6265]
[1779158360129,34.47,76747.15,36.9,0.38776,0.00015,27.62442]
[1779158365884,34.47,76750.0,36.9,0.38818,0.00015,27.63399]
[1779158370919,34.46,76746.94,36.9,0.38769,0.00015,27.62285]
[1779158375954,34.46,76746.16,36.9,0.38754,0.00015,27.61653]
[1779158380989,34.45,76745.68,36.9,0.38745,0.00015,27.61452]
[1779158386027,34.45,76742.26,36.9,0.38691,0.00015,27.6021]
[1779158387616,34.45,76742.26,36.9,0.38691,0.00015,27.6021]
[1779158387619,34.45,76742.26,36.9,0.38691,0.00015,27.6021]
[1779158391520,34.45,76737.2,36.9,0.38612,0.00015,27.58384]
[1779158394978,34.44,76732.34,36.9,0.38536,0.00015,27.56624]
[1779158400125,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401204,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401274,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401448,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401594,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401624,34.44,76725.55,36.9,0.38431,0.00015,27.54156]
[1779158401881,34.44,76725.66,36.9,0.38432,0.00015,27.54191]
[1779158402147,34.44,76725.66,36.9,0.38432,0.00015,27.54191]
[1779158402155,34.44,76713.95,36.9,0.38252,0.00015,27.49922]
[1779158405409,34.44,76715.29,36.9,0.38273,0.00015,27.50409]
[1779158407240,34.44,76715.54,36.9,0.38277,0.00015,27.50501]
[1779158407298,34.44,76715.54,36.9,0.38277,0.00015,27.50501]
[1779158407634,34.44,76715.54,36.9,0.38277,0.00015,27.50501]
[1779158407646,34.44,76715.54,36.9,0.38277,0.00015,27.50501]
[1779158408900,34.44,76718.38,36.9,0.3832,0.00015,27.5154]
[1779158412110,34.44,76715.65,36.9,0.38278,0.00015,27.50541]
[1779158416653,34.44,76715.25,36.9,0.38272,0.00015,27.50395]
[1779158423880,34.44,76715.92,36.9,0.38282,0.00015,27.50641]
[1779158423898,34.44,76715.92,36.9,0.38282,0.00015,27.50641]
[1779158427690,34.44,76721.36,36.9,0.38366,0.00015,27.52627]
[1779158428987,34.44,76724.74,36.9,0.38418,0.00015,27.53853]
[1779158431686,34.44,76731.37,36.9,0.3852,0.00015,27.56245]
[1779158432151,34.44,76730.25,36.9,0.38501,0.00015,27.55514]
[1779158434936,34.44,76731.07,36.9,0.38513,0.00015,27.558]
[1779158435008,34.44,76731.07,36.9,0.38513,0.00015,27.558]
[1779158435013,34.44,76731.07,36.9,0.38513,0.00015,27.558]
[1779158435680,34.44,76731.07,36.9,0.38513,0.00015,27.558]
[1779158435714,34.44,76731.07,36.9,0.38513,0.00015,27.558]
[1779158435857,34.44,76733.04,36.9,0.38543,0.00015,27.56503]
[1779158437509,34.44,76733.35,36.9,0.38548,0.00015,27.56614]
[1779158437597,34.44,76750.31,36.9,0.38809,0.00015,27.62641]
[1779158441529,34.43,76747.0,36.9,0.38757,0.00015,27.61454]
[1779158441874,34.43,76747.24,36.9,0.38761,0.00015,27.61533]
[1779158443788,34.43,76746.63,36.9,0.38751,0.00015,27.61305]
[1779158443854,34.43,76746.63,36.9,0.38751,0.00015,27.61305]
[1779158443877,34.43,76746.63,36.9,0.38751,0.00015,27.61305]
[1779158449271,34.43,76739.44,36.9,0.38639,0.00015,27.58725]
[1779158452790,34.42,76743.25,36.9,0.38697,0.00015,27.60063]
[1779158458535,34.42,76750.63,36.9,0.38809,0.00015,27.62637]
[1779158459352,34.42,76750.63,36.9,0.38809,0.00015,27.62637]
[1779158464052,34.42,76745.13,36.9,0.38722,0.00015,27.60663]
[1779158466591,34.41,76734.21,36.9,0.38553,0.00015,27.5675]
[1779158467707,34.41,76734.21,36.9,0.38553,0.00015,27.5675]
[1779158469767,34.41,76732.67,36.9,0.38529,0.00015,27.56189]
[1779158473144,34.41,76726.79,36.9,0.38438,0.00015,27.54058]
[1779158473224,34.41,76726.79,36.9,0.38438,0.00015,27.54058]
[1779158473283,34.41,76726.79,36.9,0.38438,0.00015,27.54058]
[1779158473290,34.41,76726.79,36.9,0.38438,0.00015,27.54058]
[1779158473878,34.41,76725.95,36.9,0.38425,0.00015,27.53751]
[1779158475269,34.41,76720.2,36.9,0.38336,0.00015,27.51658]
[1779158480690,34.41,76721.3,36.9,0.38353,0.00015,27.52056]
[1779158485725,34.41,76721.12,36.9,0.3835,0.00015,27.51987]
[1779158488395,34.41,76723.87,36.9,0.38393,0.00015,27.52987]
[1779158491152,34.41,76723.59,36.9,0.38388,0.00015,27.52882]
[1779158491284,34.41,76723.59,36.9,0.38388,0.00015,27.52882]
[1779158493105,34.41,76725.12,36.9,0.3841,0.00015,27.53109]
[1779158494545,34.41,76723.7,36.9,0.38388,0.00015,27.52592]
[1779158494573,34.41,76723.7,36.9,0.38388,0.00015,27.52592]
[1779158495060,34.41,76722.42,36.9,0.38369,0.00015,27.52125]
[1779158495067,34.41,76722.42,36.9,0.38369,0.00015,27.52125]
[1779158500830,34.41,76720.96,36.9,0.38346,0.00015,27.5159]
[1779158502862,34.41,76720.88,36.9,0.38345,0.00015,27.5156]
[1779158503770,34.41,76720.88,36.9,0.38345,0.00015,27.5156]
[1779158504876,34.41,76725.48,36.9,0.38415,0.00015,27.53233]
[1779158505817,34.41,76725.48,36.9,0.38415,0.00015,27.53233]
[1779158505962,34.41,76728.96,36.9,0.38469,0.00015,27.54493]
[1779158509158,34.41,76722.57,36.9,0.3837,0.00015,27.5217]
[1779158509165,34.41,76722.57,36.9,0.3837,0.00015,27.5217]
[1779158509231,34.41,76722.57,36.9,0.3837,0.00015,27.5217]
[1779158509254,34.41,76722.57,36.9,0.3837,0.00015,27.5217]
[1779158511907,34.41,76714.61,36.9,0.38248,0.00015,27.49255]
[1779158516942,34.41,76710.32,36.9,0.38182,0.00015,27.4768]
[1779158521999,34.41,76709.55,36.9,0.3817,0.00015,27.47404]
[1779158527034,34.41,76709.13,36.9,0.38164,0.00015,27.47259]
[1779158532245,34.41,76708.56,36.9,0.38156,0.00015,27.47056]
[1779158534613,34.41,76708.24,36.9,0.38151,0.00015,27.46942]
[1779158540125,34.41,76707.34,36.9,0.38138,0.00015,27.4663]
[1779158544720,34.41,76711.07,36.9,0.38196,0.00015,27.48014]
[1779158544726,34.41,76711.07,36.9,0.38196,0.00015,27.48014]
[1779158546352,34.42,76713.64,36.9,0.38236,0.00015,27.48964]
[1779158546907,34.42,76713.51,36.9,0.38234,0.00015,27.48917]
[1779158553216,34.42,76711.67,36.9,0.38205,0.00015,27.47923]
[1779158556480,34.42,76712.07,36.9,0.38211,0.00015,27.48073]
[1779158556489,34.42,76712.07,36.9,0.38211,0.00015,27.48073]
[1779158556541,34.42,76712.07,36.9,0.38211,0.00015,27.48073]
[1779158556730,34.42,76712.07,36.9,0.38211,0.00015,27.48073]
[1779158556878,34.42,76712.07,36.9,0.38211,0.00015,27.48073]
[1779158561575,34.42,76712.58,36.9,0.38219,0.00015,27.48266]
[1779158567314,34.42,76713.18,36.9,0.38229,0.00015,27.48494]
[1779158568735,34.42,76713.18,36.9,0.38229,0.00015,27.48494]
[1779158570449,34.42,76713.26,36.9,0.3823,0.00015,27.48526]
[1779158576377,34.42,76708.95,36.9,0.38164,0.00015,27.46946]
[1779158581412,34.42,76703.03,36.9,0.38074,0.00015,27.44763]
[1779158585712,34.42,76702.73,36.9,0.38069,0.00015,27.44661]
[1779158585744,34.42,76702.73,36.9,0.38069,0.00015,27.44661]
[1779158585755,34.42,76702.73,36.9,0.38069,0.00015,27.44661]
[1779158586125,34.42,76702.41,36.9,0.38065,0.00015,27.44548]
[1779158587153,34.42,76701.92,36.9,0.38057,0.00015,27.44366]
[1779158588043,34.42,76698.05,36.9,0.37998,0.00015,27.42926]
[1779158588538,34.42,76698.05,36.9,0.37998,0.00015,27.42926]
[1779158594506,34.43,76688.84,36.9,0.37858,0.00015,27.39504]
[1779158596429,34.43,76688.06,36.9,0.37847,0.00015,27.39215]
[1779158597240,34.43,76682.84,36.9,0.37767,0.00015,27.37246]
[1779158602562,34.44,76686.06,36.9,0.37819,0.00015,27.38519]
[1779158605377,34.44,76686.01,36.9,0.37818,0.00015,27.38515]
[1779158606623,34.44,76686.04,36.9,0.37819,0.00015,27.38533]
[1779158610541,34.44,76687.51,36.9,0.37843,0.00015,27.39117]
[1779158611565,34.44,76687.41,36.9,0.37842,0.00015,27.39085]
[1779158613573,34.44,76687.27,36.9,0.37839,0.00015,27.38719]
[1779158615567,34.45,76688.65,36.9,0.37861,0.00015,27.39253]
[1779158615668,34.45,76697.63,36.9,0.37999,0.00015,27.42629]
[1779158618682,34.45,76697.63,36.9,0.37999,0.00015,27.42634]
[1779158618799,34.45,76697.63,36.9,0.37999,0.00015,27.42634]
[1779158619332,34.45,76698.86,36.9,0.38018,0.00015,27.43102]
[1779158620688,34.45,76688.35,36.9,0.37857,0.00015,27.39168]
[1779158621234,34.45,76688.35,36.9,0.37857,0.00015,27.39168]
[1779158624333,34.45,76684.03,36.9,0.37792,0.00015,27.37556]
[1779158625355,34.45,76683.84,36.9,0.37789,0.00015,27.37491]
[1779158630176,34.46,76681.84,36.9,0.3776,0.00015,27.3677]
[1779158630178,34.46,76681.84,36.9,0.3776,0.00015,27.3677]
[1779158630761,34.46,76681.89,36.9,0.37761,0.00015,27.36795]
[1779158634220,34.46,76682.12,36.9,0.37766,0.00015,27.369]
[1779158639827,34.46,76683.06,36.9,0.37782,0.00015,27.37291]
[1779158644870,34.47,76683.15,36.9,0.37784,0.00015,27.37353]
[1779158646898,34.47,76683.64,36.9,0.37792,0.00015,27.37544]
[1779158647196,34.47,76683.65,36.9,0.37792,0.00015,27.37553]
[1779158648929,34.47,76684.71,36.9,0.37809,0.00015,27.3796]
[1779158651747,34.47,76685.65,36.9,0.37824,0.00015,27.3833]
[1779158653633,34.47,76684.58,36.9,0.37808,0.00015,27.37935]
[1779158654544,34.47,76684.68,36.9,0.3781,0.00015,27.37978]
[1779158655088,34.47,76683.05,36.9,0.37785,0.00015,27.37366]
[1779158655359,34.47,76683.05,36.9,0.37785,0.00015,27.37366]
[1779158655384,34.47,76683.05,36.9,0.37785,0.00015,27.37366]
[1779158656573,34.47,76684.16,36.9,0.37802,0.00015,27.37792]
[1779158660674,34.48,76686.19,36.9,0.37834,0.00015,27.38578]
[1779158661305,34.48,76686.2,36.9,0.37835,0.00015,27.38587]
[1779158661480,34.48,76686.2,36.9,0.37835,0.00015,27.38587]
[1779158663613,34.48,76692.01,36.9,0.37924,0.00015,27.40782]
[1779158664992,34.48,76693.35,36.9,0.37945,0.00015,27.41287]
[1779158665101,34.48,76693.35,36.9,0.37945,0.00015,27.41287]
[1779158665200,34.48,76693.35,36.9,0.37945,0.00015,27.41287]
[1779158665253,34.48,76693.35,36.9,0.37945,0.00015,27.41287]
[1779158673067,34.48,76697.93,36.9,0.38014,0.00015,27.42694]
[1779158677389,34.48,76699.04,36.9,0.38032,0.00015,27.43113]
[1779158677477,34.48,76699.04,36.9,0.38032,0.00015,27.43113]
[1779158679529,34.48,76689.4,36.9,0.37884,0.00015,27.39511]
[1779158685151,34.48,76690.01,36.9,0.37894,0.00015,27.3976]
[1779158688162,34.48,76691.27,36.9,0.37914,0.00015,27.40241]
[1779158693284,34.49,76689.7,36.9,0.37891,0.00015,27.39668]
[1779158694715,34.49,76689.63,36.9,0.3789,0.00015,27.39645]
[1779158694724,34.49,76689.63,36.9,0.3789,0.00015,27.39645]
[1779158694761,34.49,76689.63,36.9,0.3789,0.00015,27.39645]
[1779158695360,34.49,76692.36,36.9,0.37932,0.00015,27.40677]
[1779158700115,34.49,76695.57,36.9,0.37982,0.00015,27.4189]
[1779158700256,34.49,76695.43,36.9,0.3798,0.00015,27.4184]
[1779158704740,34.49,76694.28,36.9,0.37963,0.00015,27.41423]
[1779158706436,34.49,76691.11,36.9,0.37914,0.00015,27.40243]
[1779158708445,34.49,76690.79,36.9,0.3791,0.00015,27.40133]
[1779158714354,34.5,76690.95,36.9,0.37914,0.00015,27.40228]
[1779158719389,34.5,76692.54,36.9,0.37939,0.00015,27.40848]
[1779158724424,34.5,76687.68,36.9,0.37866,0.00015,27.39048]
[1779158725423,34.5,76687.68,36.9,0.37866,0.00015,27.39048]
[1779158731473,34.51,76690.75,36.9,0.37913,0.00015,27.39912]
[1779158736508,34.51,76690.4,36.9,0.37909,0.00015,27.39805]
[1779158741621,34.51,76695.26,36.9,0.37984,0.00015,27.41643]
[1779158741943,34.51,76695.26,36.9,0.37984,0.00015,27.41643]
[1779158741993,34.51,76695.26,36.9,0.37984,0.00015,27.41643]
[1779158742091,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742118,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742247,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742303,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742667,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742798,34.51,76697.68,36.9,0.38022,0.00015,27.42553]
[1779158742855,34.51,76711.64,36.9,0.38236,0.00015,27.47713]
[1779158743245,34.51,76711.64,36.9,0.38236,0.00015,27.47713]
[1779158744067,34.51,76711.64,36.9,0.38236,0.00015,27.47713]
[1779158743633,34.51,76721.26,36.9,0.38384,0.00015,27.51221]
[1779158744874,34.51,76721.26,36.9,0.38384,0.00015,27.51221]
[1779158748010,34.51,76724.15,36.9,0.38428,0.00015,27.52268]
[1779158749079,34.51,76723.9,36.9,0.38424,0.00015,27.52176]
[1779158749218,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158749326,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158749383,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158749394,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158749413,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158750084,34.51,76724.71,36.9,0.38437,0.00015,27.52466]
[1779158751175,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751211,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751286,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751377,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751439,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751541,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751557,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751575,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751591,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751612,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751922,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158751934,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158752070,34.51,76728.59,36.9,0.38496,0.00015,27.5386]
[1779158752000,34.51,76719.44,36.9,0.38355,0.00015,27.50544]
[1779158752306,34.51,76719.44,36.9,0.38355,0.00015,27.50544]
[1779158753536,34.51,76719.44,36.9,0.38355,0.00015,27.50544]
[1779158753629,34.51,76701.46,36.9,0.38079,0.00015,27.43939]
[1779158755421,34.51,76698.15,36.9,0.38028,0.00015,27.42708]
[1779158760678,34.51,76698.77,36.9,0.38039,0.00015,27.42957]
[1779158762903,34.51,76698.77,36.9,0.38039,0.00015,27.42957]
[1779158768734,34.52,76703.95,36.9,0.38119,0.00015,27.44898]
[1779158769536,34.52,76703.95,36.9,0.38119,0.00015,27.44898]
[1779158770866,34.52,76704.1,36.9,0.38121,0.00015,27.44956]
[1779158771878,34.52,76706.67,36.9,0.38161,0.00015,27.45907]
[1779158772909,34.52,76707.55,36.9,0.38174,0.00015,27.46233]
[1779158775007,34.52,76714.07,36.9,0.38275,0.00015,27.48627]
[1779158780818,34.52,76712.61,36.9,0.38252,0.00015,27.4809]
[1779158781478,34.52,76712.61,36.9,0.38252,0.00015,27.4809]
[1779158781591,34.52,76712.61,36.9,0.38252,0.00015,27.4809]
[1779158786941,34.52,76710.61,36.9,0.38221,0.00015,27.47357]
[1779158787879,34.52,76712.61,36.9,0.38252,0.00015,27.4809]
[1779158790464,34.52,76719.9,36.9,0.38364,0.00015,27.50748]
[1779158790470,34.52,76719.9,36.9,0.38364,0.00015,27.50748]
[1779158790572,34.52,76719.9,36.9,0.38364,0.00015,27.50748]
[1779158790583,34.52,76719.9,36.9,0.38364,0.00015,27.50748]
[1779158790650,34.52,76719.9,36.9,0.38364,0.00015,27.50748]
[1779158791768,34.52,76720.76,36.9,0.38377,0.00015,27.51058]
[1779158796930,34.51,76728.89,36.9,0.385,0.00015,27.53653]
[1779158801965,34.51,76730.07,36.9,0.38517,0.00015,27.54059]
[1779158802545,34.51,76730.07,36.9,0.38517,0.00015,27.54059]
[1779158808008,34.51,76729.45,36.9,0.38506,0.00015,27.53814]
[1779158813043,34.51,76735.02,36.9,0.38591,0.00015,27.55792]
[1779158815291,34.51,76732.68,36.9,0.38555,0.00015,27.5495]
[1779158816080,34.51,76732.68,36.9,0.38555,0.00015,27.5495]
[1779158821099,34.5,76725.56,36.9,0.38444,0.00015,27.52365]
[1779158825244,34.5,76722.92,36.9,0.38403,0.00015,27.514]
[1779158825966,34.5,76722.92,36.9,0.38403,0.00015,27.514]
[1779158826049,34.5,76722.92,36.9,0.38403,0.00015,27.514]
[1779158826101,34.5,76722.92,36.9,0.38403,0.00015,27.514]
[1779158826146,34.5,76714.34,36.9,0.38271,0.00015,27.48274]
[1779158826566,34.5,76714.34,36.9,0.38271,0.00015,27.48274]
[1779158832176,34.5,76710.06,36.9,0.38206,0.00015,27.46706]
[1779158836878,34.5,76708.46,36.9,0.38181,0.00015,27.4612]
[1779158842246,34.5,76712.45,36.9,0.38243,0.00015,27.4759]
[1779158845813,34.5,76711.4,36.9,0.38227,0.00015,27.47205]
[1779158851309,34.5,76709.12,36.9,0.38191,0.00015,27.46045]
[1779158852842,34.5,76709.12,36.9,0.38191,0.00015,27.46045]
[1779158854089,34.5,76709.28,36.9,0.38193,0.00015,27.46106]
[1779158854398,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854400,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854431,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854467,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854536,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854543,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854575,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158854648,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158855193,34.5,76709.57,36.9,0.38198,0.00015,27.46213]
[1779158855203,34.5,76707.72,36.9,0.38169,0.00015,27.45532]
[1779158855746,34.5,76707.72,36.9,0.38169,0.00015,27.45532]
[1779158855847,34.5,76697.19,36.9,0.38008,0.00015,27.41632]
[1779158856231,34.5,76697.19,36.9,0.38008,0.00015,27.41632]
[1779158856614,34.5,76697.19,36.9,0.38008,0.00015,27.41632]
[1779158856714,34.5,76689.57,36.9,0.37891,0.00015,27.38781]
[1779158859425,34.5,76688.38,36.9,0.37873,0.00015,27.38339]
[1779158862957,34.51,76687.79,36.9,0.37865,0.00015,27.38133]
[1779158862992,34.51,76687.79,36.9,0.37865,0.00015,27.38133]
[1779158863001,34.51,76687.79,36.9,0.37865,0.00015,27.38133]
[1779158863113,34.51,76687.79,36.9,0.37865,0.00015,27.38133]
[1779158864533,34.51,76687.64,36.9,0.37863,0.00015,27.38088]
[1779158864634,34.51,76686.68,36.9,0.37848,0.00015,27.37732]
[1779158868048,34.51,76687.22,36.9,0.37857,0.00015,27.37939]
[1779158873463,34.51,76688.61,36.9,0.37879,0.00015,27.38473]
[1779158875978,34.51,76687.53,36.9,0.37862,0.00015,27.3807]
[1779158876162,34.51,76687.53,36.9,0.37862,0.00015,27.3807]
[1779158876164,34.51,76687.53,36.9,0.37862,0.00015,27.3807]
[1779158876660,34.51,76687.98,36.9,0.37869,0.00015,27.38241]
[1779158878602,34.51,76687.97,36.9,0.37869,0.00015,27.3824]
[1779158878674,34.51,76687.97,36.9,0.37869,0.00015,27.3824]
[1779158881144,34.51,76676.17,36.9,0.37688,0.00015,27.33762]
[1779158886562,34.51,76670.6,36.9,0.37603,0.00015,27.31626]
[1779158888054,34.51,76670.6,36.9,0.37603,0.00015,27.31626]
[1779158888070,34.51,76670.6,36.9,0.37603,0.00015,27.31626]
[1779158888542,34.51,76670.84,36.9,0.37606,0.00015,27.31716]
[1779158888581,34.51,76670.84,36.9,0.37606,0.00015,27.31716]
[1779158891977,34.51,76670.78,36.9,0.37605,0.00015,27.31691]
[1779158891985,34.51,76670.78,36.9,0.37605,0.00015,27.31691]
[1779158892026,34.51,76670.78,36.9,0.37605,0.00015,27.31691]
[1779158892188,34.51,76670.78,36.9,0.37605,0.00015,27.31691]
[1779158897639,34.51,76672.52,36.9,0.37631,0.00015,27.32345]
[1779158902674,34.51,76671.4,36.9,0.37614,0.00015,27.31906]
[1779158905161,34.51,76671.08,36.9,0.37609,0.00015,27.31781]
[1779158907709,34.5,76662.83,36.9,0.37482,0.00015,27.28599]
[1779158912848,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158912879,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158912890,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158913000,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158913112,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158913157,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158913163,34.5,76663.76,36.9,0.37495,0.00015,27.28629]
[1779158913250,34.5,76662.51,36.9,0.37476,0.00015,27.28145]
[1779158913502,34.5,76662.51,36.9,0.37476,0.00015,27.28145]
[1779158913818,34.5,76662.51,36.9,0.37476,0.00015,27.28145]
[1779158913857,34.5,76654.83,36.9,0.37359,0.00015,27.25166]
[1779158915868,34.5,76656.12,36.9,0.37377,0.00015,27.25642]
[1779158915961,34.5,76655.48,36.9,0.37367,0.00015,27.25382]
[1779158921807,34.49,76655.43,36.9,0.37364,0.00015,27.25315]
[1779158922605,34.49,76655.43,36.9,0.37364,0.00015,27.25315]
[1779158924168,34.49,76656.92,36.9,0.37386,0.00015,27.25885]
[1779158925412,34.49,76661.28,36.9,0.37452,0.00015,27.27557]
[1779158925960,34.49,76661.28,36.9,0.37452,0.00015,27.27557]
[1779158929930,34.49,76662.56,36.9,0.3747,0.00015,27.28009]
[1779158929938,34.49,76662.56,36.9,0.3747,0.00015,27.28009]
[1779158930428,34.48,76662.98,36.9,0.37475,0.00015,27.28149]
[1779158935905,34.48,76666.46,36.9,0.37525,0.00015,27.29422]
[1779158940940,34.47,76666.44,36.9,0.37523,0.00015,27.29356]
[1779158942809,34.47,76666.41,36.9,0.37522,0.00015,27.29332]
[1779158943216,34.47,76666.41,36.9,0.37522,0.00015,27.29332]
[1779158945312,34.46,76660.87,36.9,0.37435,0.00015,27.27156]
[1779158945757,34.46,76660.87,36.9,0.37435,0.00015,27.27156]
[1779158945984,34.46,76660.87,36.9,0.37435,0.00015,27.27156]
[1779158945996,34.46,76660.87,36.9,0.37435,0.00015,27.27156]
[1779158947216,34.46,76660.37,36.9,0.37427,0.00015,27.26952]
[1779158949878,34.46,76660.59,36.9,0.37429,0.00015,27.27006]
[1779158954962,34.45,76655.13,36.9,0.37344,0.00015,27.24834]
[1779158956714,34.45,76657.89,36.9,0.37385,0.00015,27.25892]
[1779158961471,34.45,76657.72,36.9,0.37381,0.00015,27.25787]
[1779158962199,34.45,76657.72,36.9,0.37381,0.00015,27.25787]
[1779158964442,34.44,76657.86,36.9,0.37382,0.00015,27.25804]
[1779158964877,34.44,76657.86,36.9,0.37382,0.00015,27.25804]
[1779158967160,34.44,76655.73,36.9,0.37348,0.00015,27.24955]
[1779158972556,34.44,76653.85,36.9,0.37316,0.00015,27.23842]
[1779158978199,34.43,76645.61,36.9,0.37188,0.00015,27.20564]
[1779158983237,34.43,76644.76,36.9,0.37174,0.00015,27.20198]
[1779158988272,34.43,76645.26,36.9,0.3718,0.00015,27.20365]
[1779158993307,34.42,76645.37,36.9,0.37181,0.00015,27.20377]
[1779158994770,34.42,76645.22,36.9,0.37178,0.00015,27.20312]
[1779158994868,34.42,76645.22,36.9,0.37178,0.00015,27.20312]
[1779158994892,34.42,76645.22,36.9,0.37178,0.00015,27.20312]
[1779158995140,34.42,76645.22,36.9,0.37178,0.00015,27.20312]
[1779158995443,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158995508,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158995651,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158995852,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158995915,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158995978,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158996120,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158996165,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158996178,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158996208,34.42,76645.52,36.9,0.37182,0.00015,27.20424]
[1779158996329,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158996482,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158996755,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158997110,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158997117,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158997193,34.42,76650.06,36.9,0.37252,0.00015,27.22207]
[1779158997336,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997380,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997423,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997527,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997542,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997543,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997546,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997624,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158997752,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998001,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998002,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998041,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998118,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998131,34.42,76666.46,36.9,0.37503,0.00015,27.28612]
[1779158998343,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158998416,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158998421,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158998430,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158998849,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158999040,34.42,76685.55,36.9,0.37796,0.00015,27.35931]
[1779158999350,34.42,76696.3,36.9,0.37961,0.00015,27.39989]
[1779158999590,34.42,76696.3,36.9,0.37961,0.00015,27.39989]
[1779159000095,34.42,76696.3,36.9,0.37961,0.00015,27.39989]
[1779159000849,34.42,76699.13,36.9,0.38005,0.00015,27.41053]
[1779159001612,34.43,76706.11,36.9,0.38113,0.00015,27.43655]
[1779159001674,34.43,76706.11,36.9,0.38113,0.00015,27.43655]
[1779159003876,34.43,76705.53,36.9,0.38104,0.00015,27.43444]
[1779159003912,34.43,76697.14,36.9,0.37975,0.00015,27.40321]
[1779159005452,34.43,76697.14,36.9,0.37975,0.00015,27.40325]
[1779159006315,34.43,76697.14,36.9,0.37975,0.00015,27.40325]
[1779159006320,34.43,76697.14,36.9,0.37975,0.00015,27.40325]
[1779159011436,34.43,76691.76,36.9,0.37894,0.00015,27.38342]
[1779159013230,34.43,76691.76,36.9,0.37894,0.00015,27.38342]
[1779159013277,34.43,76691.76,36.9,0.37894,0.00015,27.38342]
[1779159013290,34.43,76691.76,36.9,0.37894,0.00015,27.38342]
[1779159013377,34.43,76687.89,36.9,0.37836,0.00015,27.36896]
[1779159013385,34.43,76687.89,36.9,0.37836,0.00015,27.36896]
[1779159013396,34.43,76687.89,36.9,0.37836,0.00015,27.36896]
[1779159013509,34.43,76687.89,36.9,0.37836,0.00015,27.36896]
[1779159014232,34.43,76687.89,36.9,0.37836,0.00015,27.36896]
[1779159014262,34.43,76684.13,36.9,0.37778,0.00015,27.35468]
[1779159017215,34.43,76680.27,36.9,0.37718,0.00015,27.33998]
[1779159022919,34.43,76675.66,36.9,0.37648,0.00015,27.32234]
[1779159022993,34.43,76675.66,36.9,0.37648,0.00015,27.32234]
[1779159028555,34.43,76673.25,36.9,0.3761,0.00015,27.31304]
[1779159033591,34.43,76671.37,36.9,0.3758,0.00015,27.30248]
[1779159038626,34.43,76673.26,36.9,0.37609,0.00015,27.30969]
[1779159043661,34.43,76672.64,36.9,0.37599,0.00015,27.30725]
[1779159048696,34.43,76667.38,36.9,0.37518,0.00015,27.28697]
[1779159054027,34.43,76666.68,36.9,0.37507,0.00015,27.28427]
[1779159057303,34.43,76673.32,36.9,0.37609,0.00015,27.30985]
[1779159062117,34.43,76673.22,36.9,0.37607,0.00015,27.30942]
[1779159062154,34.43,76673.22,36.9,0.37607,0.00015,27.30942]
[1779159062163,34.43,76673.22,36.9,0.37607,0.00015,27.30942]
[1779159062196,34.43,76673.22,36.9,0.37607,0.00015,27.30942]
[1779159062967,34.43,76673.65,36.9,0.37614,0.00015,27.31105]
[1779159063111,34.43,76673.65,36.9,0.37614,0.00015,27.31105]
[1779159063213,34.43,76681.43,36.9,0.37734,0.00015,27.34086]
[1779159065122,34.43,76681.43,36.9,0.37734,0.00015,27.34086]
[1779159065157,34.43,76681.43,36.9,0.37734,0.00015,27.34086]
[1779159065184,34.43,76681.43,36.9,0.37734,0.00015,27.34086]
[1779159067830,34.43,76672.69,36.9,0.37601,0.00015,27.30775]
[1779159072865,34.44,76673.51,36.9,0.37615,0.00015,27.31135]
[1779159079914,34.44,76674.98,36.9,0.37641,0.00015,27.31758]
[1779159085025,34.45,76674.83,36.9,0.3764,0.00015,27.31742]
[1779159090060,34.45,76674.66,36.9,0.3764,0.00015,27.31727]
[1779159095096,34.46,76674.01,36.9,0.3763,0.00015,27.31191]
[1779159100131,34.46,76673.06,36.9,0.37617,0.00015,27.3087]
[1779159101414,34.46,76673.06,36.9,0.37617,0.00015,27.3087]
[1779159103877,34.47,76673.52,36.9,0.37626,0.00015,27.31072]
[1779159105150,34.47,76674.13,36.9,0.37635,0.00015,27.31314]
[1779159105243,34.47,76683.72,36.9,0.37783,0.00015,27.34973]
[1779159111208,34.47,76684.02,36.9,0.37789,0.00015,27.35122]
[1779159115334,34.48,76683.62,36.9,0.37783,0.00015,27.34987]
[1779159115628,34.48,76683.88,36.9,0.37788,0.00015,27.35092]
[1779159115826,34.48,76683.88,36.9,0.37788,0.00015,27.35092]
[1779159117121,34.48,76683.59,36.9,0.37783,0.00015,27.34988]
[1779159118036,34.48,76678.67,36.9,0.37708,0.00015,27.33125]
[1779159119937,34.48,76673.52,36.9,0.3763,0.00015,27.31164]
[1779159124055,34.48,76673.14,36.9,0.37625,0.00015,27.31052]
[1779159129334,34.49,76670.51,36.9,0.37587,0.00015,27.30096]
[1779159134029,34.49,76670.08,36.9,0.37582,0.00015,27.29966]
[1779159134033,34.49,76670.08,36.9,0.37582,0.00015,27.29966]
[1779159134048,34.49,76670.08,36.9,0.37582,0.00015,27.29966]
[1779159135879,34.49,76664.77,36.9,0.37502,0.00015,27.27931]
[1779159137870,34.49,76657.29,36.9,0.37387,0.00015,27.25034]
[1779159142949,34.49,76653.29,36.9,0.37324,0.00015,27.23428]
[1779159143105,34.49,76653.29,36.9,0.37324,0.00015,27.23428]
[1779159143814,34.49,76651.31,36.9,0.37294,0.00015,27.22645]
[1779159143818,34.49,76651.31,36.9,0.37294,0.00015,27.22645]
[1779159145317,34.49,76646.44,36.9,0.37219,0.00015,27.20726]
[1779159149210,34.48,76640.9,36.9,0.37133,0.00015,27.18515]
[1779159149988,34.48,76640.31,36.9,0.37124,0.00015,27.18275]
[1779159150483,34.48,76634.72,36.9,0.37039,0.00015,27.16052]
[1779159151661,34.48,76631.4,36.9,0.36986,0.00015,27.14394]
[1779159152207,34.48,76631.4,36.9,0.36986,0.00015,27.14394]
[1779159157375,34.48,76629.57,36.9,0.36957,0.00015,27.1364]
[1779159162568,34.48,76628.73,36.9,0.36944,0.00015,27.13278]
[1779159167603,34.47,76625.31,36.9,0.36891,0.00015,27.11887]
[1779159169008,34.47,76625.31,36.9,0.36891,0.00015,27.11887]
[1779159169138,34.47,76625.31,36.9,0.36891,0.00015,27.11887]
[1779159169145,34.47,76625.31,36.9,0.36891,0.00015,27.11887]
[1779159169409,34.47,76625.31,36.9,0.36891,0.00015,27.11887]
[1779159169905,34.47,76624.41,36.9,0.36877,0.00015,27.11519]
[1779159170124,34.47,76624.41,36.9,0.36877,0.00015,27.11519]
[1779159170132,34.47,76624.41,36.9,0.36877,0.00015,27.11519]
[1779159170259,34.47,76624.41,36.9,0.36877,0.00015,27.11519]
[1779159170306,34.47,76624.41,36.9,0.36877,0.00015,27.11519]
[1779159170344,34.47,76616.76,36.9,0.3676,0.00015,27.08429]
[1779159171415,34.47,76616.76,36.9,0.3676,0.00015,27.08429]
[1779159171417,34.47,76616.76,36.9,0.3676,0.00015,27.08429]
[1779159171479,34.47,76616.76,36.9,0.3676,0.00015,27.08429]
[1779159171494,34.47,76608.81,36.9,0.36639,0.00015,27.05194]
[1779159172135,34.47,76608.81,36.9,0.36639,0.00015,27.05194]
[1779159172140,34.47,76608.81,36.9,0.36639,0.00015,27.05194]
[1779159172631,34.47,76608.01,36.9,0.36627,0.00015,27.04866]
[1779159173538,34.47,76610.45,36.9,0.36664,0.00015,27.05861]
[1779159173541,34.47,76610.45,36.9,0.36664,0.00015,27.05861]
[1779159174983,34.47,76610.33,36.9,0.36662,0.00015,27.05813]
[1779159175039,34.47,76610.33,36.9,0.36662,0.00015,27.05813]
[1779159175073,34.47,76610.33,36.9,0.36662,0.00015,27.05813]
[1779159175295,34.47,76610.33,36.9,0.36662,0.00015,27.05813]
[1779159175665,34.47,76607.12,36.9,0.36614,0.00015,27.04505]
[1779159175767,34.47,76599.2,36.9,0.36494,0.00015,27.01256]
[1779159176540,34.47,76599.2,36.9,0.36494,0.00015,27.01256]
[1779159176658,34.47,76599.2,36.9,0.36494,0.00015,27.01256]
[1779159177486,34.47,76599.2,36.9,0.36494,0.00015,27.01256]
[1779159182708,34.47,76587.67,36.9,0.3632,0.00015,26.96506]
[1779159187743,34.48,76586.04,36.9,0.36296,0.00015,26.95862]
[1779159192778,34.48,76587.01,36.9,0.36312,0.00015,26.96301]
[1779159193630,34.48,76587.01,36.9,0.36312,0.00015,26.96301]
[1779159193657,34.48,76587.01,36.9,0.36312,0.00015,26.96301]
[1779159193691,34.48,76587.01,36.9,0.36312,0.00015,26.96301]
[1779159193708,34.48,76587.01,36.9,0.36312,0.00015,26.96301]
[1779159195769,34.48,76593.24,36.9,0.36407,0.00015,26.989]
[1779159196017,34.48,76593.24,36.9,0.36407,0.00015,26.989]
[1779159196035,34.48,76601.96,36.9,0.3654,0.00015,27.025]
[1779159200634,34.48,76602.52,36.9,0.36549,0.00015,27.02743]
[1779159200642,34.48,76602.52,36.9,0.36549,0.00015,27.02743]
[1779159200947,34.48,76602.52,36.9,0.36549,0.00015,27.02743]
[1779159200970,34.48,76602.52,36.9,0.36549,0.00015,27.02743]
[1779159201003,34.48,76594.65,36.9,0.3643,0.00015,26.99506]
[1779159202928,34.48,76594.65,36.9,0.3643,0.00015,26.99508]
[1779159202937,34.48,76594.65,36.9,0.3643,0.00015,26.99508]
[1779159203872,34.49,76589.75,36.9,0.36356,0.00015,26.97483]
[1779159203884,34.49,76589.75,36.9,0.36356,0.00015,26.97483]
[1779159204709,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205311,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205320,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205336,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205340,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205395,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205495,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205532,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205537,34.49,76589.73,36.9,0.36356,0.00015,26.97479]
[1779159205715,34.49,76585.97,36.9,0.36299,0.00015,26.95928]
[1779159206076,34.49,76585.97,36.9,0.36299,0.00015,26.95928]
[1779159206839,34.49,76582.64,36.9,0.36249,0.00015,26.94539]
[1779159207138,34.49,76582.64,36.9,0.36249,0.00015,26.94539]
[1779159207233,34.49,76582.64,36.9,0.36249,0.00015,26.94539]
[1779159207664,34.49,76578.03,36.9,0.36179,0.00015,26.92623]
[1779159207721,34.49,76578.03,36.9,0.36179,0.00015,26.92623]
[1779159207845,34.49,76578.03,36.9,0.36179,0.00015,26.92623]
[1779159207978,34.49,76578.03,36.9,0.36179,0.00015,26.92623]
[1779159208472,34.49,76578.03,36.9,0.36179,0.00015,26.92623]
[1779159209517,34.49,76580.1,36.9,0.36211,0.00015,26.93499]
[1779159209522,34.49,76580.1,36.9,0.36211,0.00015,26.93499]
[1779159209556,34.49,76580.1,36.9,0.36211,0.00015,26.93499]
[1779159209586,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159209605,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159209667,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159209706,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159209739,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159210015,34.49,76585.38,36.9,0.36291,0.00015,26.95713]
[1779159211096,34.49,76580.03,36.9,0.3621,0.00015,26.93479]
[1779159212040,34.49,76576.52,36.9,0.36156,0.00015,26.91683]
[1779159212256,34.49,76576.52,36.9,0.36156,0.00015,26.91683]
[1779159214023,34.49,76577.81,36.9,0.36176,0.00015,26.92241]
[1779159214331,34.49,76577.81,36.9,0.36176,0.00015,26.92241]
[1779159214613,34.49,76576.32,36.9,0.36154,0.00015,26.91634]
[1779159215350,34.49,76576.32,36.9,0.36154,0.00015,26.91634]
[1779159215815,34.49,76580.79,36.9,0.36222,0.00015,26.93517]
[1779159220975,34.5,76587.6,36.9,0.36327,0.00015,26.96394]
[1779159221844,34.5,76587.6,36.9,0.36327,0.00015,26.96394]
[1779159222090,34.5,76587.6,36.9,0.36327,0.00015,26.96394]
[1779159222134,34.5,76587.6,36.9,0.36327,0.00015,26.96394]
[1779159228024,34.5,76592.93,36.9,0.36409,0.00015,26.98644]
[1779159233059,34.5,76604.23,36.9,0.36581,0.00015,27.03316]
[1779159235073,34.5,76595.11,36.9,0.36443,0.00015,26.99574]
[1779159240108,34.51,76593.2,36.9,0.36415,0.00015,26.98804]
[1779159240877,34.51,76593.2,36.9,0.36415,0.00015,26.98804]
[1779159243129,34.51,76583.83,36.9,0.36274,0.00015,26.94929]
[1779159248164,34.51,76583.87,36.9,0.36276,0.00015,26.94981]
[1779159248773,34.51,76583.87,36.9,0.36276,0.00015,26.94981]
[1779159251932,34.51,76583.57,36.9,0.36272,0.00015,26.94878]
[1779159254544,34.51,76581.75,36.9,0.36245,0.00015,26.94133]
[1779159254611,34.51,76581.75,36.9,0.36245,0.00015,26.94133]
[1779159254632,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159254716,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159254798,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159254813,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159254911,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159254946,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159255023,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159255214,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159255793,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159256351,34.52,76576.92,36.9,0.36173,0.00015,26.92128]
[1779159256400,34.52,76549.03,36.9,0.35752,0.00015,26.80274]
[1779159257200,34.52,76549.03,36.9,0.35752,0.00015,26.80274]
[1779159257434,34.52,76549.03,36.9,0.35752,0.00015,26.80274]
[1779159257536,34.52,76549.03,36.9,0.35752,0.00015,26.80274]
[1779159262380,34.52,76544.86,36.9,0.35689,0.00015,26.78487]
[1779159264798,34.52,76550.1,36.9,0.35769,0.00015,26.80751]
[1779159265166,34.52,76550.1,36.9,0.35769,0.00015,26.80751]
[1779159266670,34.52,76554.71,36.9,0.35838,0.00015,26.82728]
[1779159270448,34.52,76558.76,36.9,0.35899,0.00015,26.84456]
[1779159270527,34.52,76558.76,36.9,0.35899,0.00015,26.84456]
[1779159270600,34.52,76558.76,36.9,0.35899,0.00015,26.84456]
[1779159271205,34.52,76559.2,36.9,0.35906,0.00015,26.84642]
[1779159272386,34.52,76559.2,36.9,0.35904,0.00015,26.8431]
[1779159273199,34.52,76564.43,36.9,0.35983,0.00015,26.86532]
[1779159273905,34.52,76564.43,36.9,0.35983,0.00015,26.86529]
[1779159276193,34.52,76565.94,36.9,0.36005,0.00015,26.87164]
[1779159276738,34.52,76565.26,36.9,0.35995,0.00015,26.86873]
[1779159277142,34.52,76565.26,36.9,0.35995,0.00015,26.86873]
[1779159277371,34.52,76565.15,36.9,0.35993,0.00015,26.86824]
[1779159277792,34.52,76565.15,36.9,0.35993,0.00015,26.86824]
[1779159278135,34.52,76565.15,36.9,0.35993,0.00015,26.86824]
[1779159278137,34.52,76565.15,36.9,0.35993,0.00015,26.86824]
[1779159283413,34.52,76567.58,36.9,0.36033,0.00015,26.87926]
[1779159288449,34.53,76573.4,36.9,0.36123,0.00015,26.90435]
[1779159293484,34.53,76576.24,36.9,0.36167,0.00015,26.91673]
[1779159298519,34.54,76575.65,36.9,0.3616,0.00015,26.91471]
[1779159303554,34.54,76576.78,36.9,0.36179,0.00015,26.91991]
[1779159308589,34.54,76574.24,36.9,0.36143,0.00015,26.90969]
[1779159308960,34.54,76574.24,36.9,0.36143,0.00015,26.90969]
[1779159309048,34.54,76574.24,36.9,0.36143,0.00015,26.90969]
[1779159311611,34.55,76564.09,36.9,0.35991,0.00015,26.8672]
[1779159315209,34.55,76562.99,36.9,0.35975,0.00015,26.86292]
[1779159316881,34.55,76562.55,36.9,0.3597,0.00015,26.86131]
[1779159317428,34.55,76562.55,36.9,0.3597,0.00015,26.86131]
[1779159317652,34.55,76560.76,36.9,0.35943,0.00015,26.85368]
[1779159319094,34.55,76560.95,36.9,0.35946,0.00015,26.85447]
[1779159324701,34.55,76557.51,36.9,0.35893,0.00015,26.83974]
[1779159325695,34.55,76557.51,36.9,0.35893,0.00015,26.83974]
[1779159331010,34.55,76556.41,36.9,0.35877,0.00015,26.83499]
[1779159334432,34.55,76563.31,36.9,0.35979,0.00015,26.86097]
[1779159334662,34.55,76563.31,36.9,0.35979,0.00015,26.86097]
[1779159334698,34.55,76563.31,36.9,0.35979,0.00015,26.86097]
[1779159336607,34.55,76563.67,36.9,0.35984,0.00015,26.86244]
[1779159336672,34.55,76569.01,36.9,0.36064,0.00015,26.88495]
[1779159337455,34.55,76569.01,36.9,0.36064,0.00015,26.88495]
[1779159340126,34.55,76571.56,36.9,0.36104,0.00015,26.89592]
[1779159340143,34.55,76571.56,36.9,0.36104,0.00015,26.89592]
[1779159344125,34.56,76579.17,36.9,0.3622,0.00015,26.92821]
[1779159345793,34.56,76579.4,36.9,0.36224,0.00015,26.92932]
[1779159350883,34.56,76584.61,36.9,0.36305,0.00015,26.95144]
[1779159355918,34.56,76584.01,36.9,0.36297,0.00015,26.94925]
[1779159360953,34.57,76580.71,36.9,0.36248,0.00015,26.93584]
[1779159362589,34.57,76580.71,36.9,0.36248,0.00015,26.93584]
[1779159364079,34.57,76581.04,36.9,0.36254,0.00015,26.93736]
[1779159368375,34.57,76585.23,36.9,0.36318,0.00015,26.95498]
[1779159373037,34.57,76574.31,36.9,0.36155,0.00015,26.90985]
[1779159376422,34.58,76573.95,36.9,0.3615,0.00015,26.90851]
[1779159377445,34.58,76575.92,36.9,0.3618,0.00015,26.91694]
[1779159380674,34.58,76582.1,36.9,0.36274,0.00015,26.9429]
[1779159386770,34.58,76586.67,36.9,0.36345,0.00015,26.96228]
[1779159388575,34.58,76588.67,36.9,0.36375,0.00015,26.97061]
[1779159390576,34.58,76589.86,36.9,0.36394,0.00015,26.97563]
[1779159390677,34.58,76601.23,36.9,0.36566,0.00015,27.02243]
[1779159391500,34.58,76601.23,36.9,0.36566,0.00015,27.02243]
[1779159392970,34.59,76601.88,36.9,0.36574,0.00015,27.02182]
[1779159398548,34.59,76606.07,36.9,0.36638,0.00015,27.03892]
[1779159399016,34.59,76607.35,36.9,0.36657,0.00015,27.04412]
[1779159399145,34.59,76607.35,36.9,0.36657,0.00015,27.04412]
[1779159399253,34.59,76607.35,36.9,0.36657,0.00015,27.04412]
[1779159399427,34.59,76607.35,36.9,0.36657,0.00015,27.04412]
[1779159400150,34.59,76610.29,36.9,0.36702,0.00015,27.05605]
[1779159404196,34.58,76614.12,36.9,0.3676,0.00015,27.0715]
[1779159405446,34.58,76616.0,36.9,0.36788,0.00015,27.07906]
[1779159408338,34.58,76614.47,36.9,0.36765,0.00015,27.0728]
[1779159413023,34.58,76612.47,36.9,0.36734,0.00015,27.06461]
[1779159413128,34.58,76612.47,36.9,0.36734,0.00015,27.06461]
[1779159413474,34.58,76612.47,36.9,0.36734,0.00015,27.06461]
[1779159414752,34.58,76611.11,36.9,0.36713,0.00015,27.05907]
[1779159417019,34.58,76610.97,36.9,0.36711,0.00015,27.05847]
[1779159417115,34.58,76610.97,36.9,0.36711,0.00015,27.05847]
[1779159421471,34.58,76609.29,36.9,0.36685,0.00015,27.0516]
[1779159427416,34.58,76599.09,36.9,0.36531,0.00015,27.01002]
[1779159432452,34.58,76598.93,36.9,0.36528,0.00015,27.00945]
[1779159437487,34.58,76598.34,36.9,0.3652,0.00015,27.00711]
[1779159442522,34.58,76598.89,36.9,0.36529,0.00015,27.00946]
[1779159445849,34.58,76601.29,36.9,0.36565,0.00015,27.01932]
[1779159446515,34.58,76601.29,36.9,0.36565,0.00015,27.01932]
[1779159448327,34.58,76600.63,36.9,0.36555,0.00015,27.01664]
[1779159451464,34.59,76597.61,36.9,0.3651,0.00015,27.00432]
[1779159452709,34.59,76597.79,36.9,0.36511,0.00015,27.00178]
[1779159452830,34.59,76597.22,36.9,0.36502,0.00015,26.99946]
[1779159453066,34.59,76597.22,36.9,0.36502,0.00015,26.99946]
[1779159453811,34.59,76597.22,36.9,0.36502,0.00015,26.99946]
[1779159455644,34.59,76589.8,36.9,0.3639,0.00015,26.96896]
[1779159455647,34.59,76589.8,36.9,0.3639,0.00015,26.96896]
[1779159455679,34.59,76589.8,36.9,0.3639,0.00015,26.96896]
[1779159459420,34.59,76576.6,36.9,0.36192,0.00015,26.91433]
[1779159461130,34.59,76575.33,36.9,0.36173,0.00015,26.90918]
[1779159461672,34.59,76575.33,36.9,0.36173,0.00015,26.90918]
[1779159461681,34.59,76567.09,36.9,0.36049,0.00015,26.87465]
[1779159464247,34.59,76564.76,36.9,0.36015,0.00015,26.86502]
[1779159469717,34.6,76561.48,36.9,0.35969,0.00015,26.85189]
[1779159474778,34.6,76560.95,36.9,0.35962,0.00015,26.85014]
[1779159474921,34.6,76559.98,36.9,0.35948,0.00015,26.84615]
[1779159475759,34.6,76559.43,36.9,0.3594,0.00015,26.84379]
[1779159480794,34.6,76563.53,36.9,0.36001,0.00015,26.86099]
[1779159485681,34.6,76563.7,36.9,0.36003,0.00015,26.86156]
[1779159486545,34.6,76562.8,36.9,0.35989,0.00015,26.85772]
[1779159486836,34.6,76563.49,36.9,0.36,0.00015,26.8606]
[1779159491871,34.61,76564.27,36.9,0.36014,0.00015,26.86447]
[1779159497143,34.61,76563.99,36.9,0.36011,0.00015,26.86374]
[1779159502948,34.62,76564.66,36.9,0.36024,0.00015,26.86735]
[1779159507984,34.62,76564.96,36.9,0.36031,0.00015,26.86916]
[1779159513020,34.63,76565.32,36.9,0.36037,0.00015,26.86789]
[1779159514878,34.63,76565.32,36.9,0.36037,0.00015,26.86789]
[1779159515806,34.63,76564.93,36.9,0.36031,0.00015,26.86636]
[1779159515034,34.63,76563.96,36.9,0.36017,0.00015,26.86237]
[1779159517881,34.63,76561.26,36.9,0.35976,0.00015,26.85092]
[1779159520051,34.63,76557.12,36.9,0.35914,0.00015,26.83327]
[1779159521272,34.63,76557.51,36.9,0.35919,0.00015,26.8349]
[1779159521298,34.63,76557.51,36.9,0.35919,0.00015,26.8349]
[1779159522134,34.63,76557.72,36.9,0.35922,0.00015,26.83576]
[1779159525505,34.63,76558.53,36.9,0.35934,0.00015,26.83912]
[1779159526521,34.63,76558.95,36.9,0.3594,0.00015,26.84085]
[1779159526521,34.63,76558.95,36.9,0.3594,0.00015,26.84085]
[1779159526927,34.63,76561.18,36.9,0.35974,0.00015,26.85026]
[1779159527131,34.63,76561.18,36.9,0.35974,0.00015,26.85026]
[1779159527364,34.63,76561.18,36.9,0.35974,0.00015,26.85026]
[1779159528150,34.63,76563.56,36.9,0.3601,0.00015,26.86031]
[1779159531484,34.62,76564.33,36.9,0.36021,0.00015,26.86345]
[1779159531582,34.62,76564.65,36.9,0.36025,0.00015,26.86471]
[1779159534488,34.63,76564.61,36.9,0.36025,0.00015,26.86465]
[1779159534494,34.63,76564.61,36.9,0.36025,0.00015,26.86465]
[1779159534772,34.63,76564.61,36.9,0.36025,0.00015,26.86465]
[1779159535205,34.63,76565.3,36.9,0.36036,0.00015,26.86778]
[1779159535306,34.63,76573.21,36.9,0.36156,0.00015,26.901]
[1779159540997,34.63,76577.05,36.9,0.36215,0.00015,26.91747]
[1779159546589,34.63,76575.66,36.9,0.36196,0.00015,26.91203]
[1779159546926,34.64,76575.84,36.9,0.36199,0.00015,26.91292]
[1779159546932,34.64,76575.84,36.9,0.36199,0.00015,26.91292]
[1779159547569,34.64,76575.84,36.9,0.36199,0.00015,26.91292]
[1779159552880,34.64,76569.19,36.9,0.361,0.00015,26.88542]
[1779159552881,34.64,76569.19,36.9,0.361,0.00015,26.88542]
[1779159552917,34.64,76568.62,36.9,0.36092,0.00015,26.8832]
[1779159553127,34.64,76568.62,36.9,0.36092,0.00015,26.8832]
[1779159553130,34.64,76568.62,36.9,0.36092,0.00015,26.8832]
[1779159555368,34.64,76563.81,36.9,0.36019,0.00015,26.8629]
[1779159557304,34.64,76560.96,36.9,0.35976,0.00015,26.85076]
[1779159557548,34.64,76560.96,36.9,0.35976,0.00015,26.85076]
[1779159557620,34.64,76560.96,36.9,0.35976,0.00015,26.85076]
[1779159561484,34.64,76561.31,36.9,0.35981,0.00015,26.85209]
[1779159561497,34.64,76561.97,36.9,0.35991,0.00015,26.85484]
[1779159561968,34.64,76561.97,36.9,0.35991,0.00015,26.85484]
[1779159565513,34.64,76562.93,36.9,0.36006,0.00015,26.85908]
[1779159570495,34.64,76562.76,36.9,0.36005,0.00015,26.8588]
[1779159571652,34.65,76562.8,36.9,0.36007,0.00015,26.8593]
[1779159575220,34.65,76561.64,36.9,0.35989,0.00015,26.85142]
[1779159575727,34.65,76561.64,36.9,0.35989,0.00015,26.85142]
[1779159577160,34.65,76562.03,36.9,0.35996,0.00015,26.85329]
[1779159577174,34.65,76562.03,36.9,0.35996,0.00015,26.85329]
[1779159577473,34.65,76562.12,36.9,0.35998,0.00015,26.85378]
[1779159583515,34.65,76562.51,36.9,0.36002,0.00015,26.85517]
[1779159588199,34.65,76562.69,36.9,0.36005,0.00015,26.8558]
[1779159589215,34.65,76562.67,36.9,0.36004,0.00015,26.85562]
[1779159590057,34.65,76563.24,36.9,0.36012,0.00015,26.85798]
[1779159590079,34.65,76563.24,36.9,0.36012,0.00015,26.85798]
[1779159590326,34.65,76563.24,36.9,0.36012,0.00015,26.85798]
[1779159590564,34.65,76570.77,36.9,0.36126,0.00015,26.8896]
[1779159591236,34.65,76570.77,36.9,0.36126,0.00015,26.8896]
[1779159591408,34.65,76570.77,36.9,0.36126,0.00015,26.8896]
[1779159591599,34.65,76570.77,36.9,0.36126,0.00015,26.8896]
[1779159591603,34.65,76570.77,36.9,0.36126,0.00015,26.8896]
[1779159594923,34.65,76567.3,36.9,0.36075,0.00015,26.87537]
[1779159594940,34.65,76566.28,36.9,0.3606,0.00015,26.87118]
[1779159598544,34.65,76566.2,36.9,0.36058,0.00015,26.87068]
[1779159601215,34.65,76564.22,36.9,0.36027,0.00015,26.86218]
[1779159601222,34.65,76564.22,36.9,0.36027,0.00015,26.86218]
[1779159602536,34.65,76563.18,36.9,0.36012,0.00015,26.85775]
[1779159602624,34.65,76563.18,36.9,0.36012,0.00015,26.85775]
[1779159602703,34.65,76563.18,36.9,0.36012,0.00015,26.85775]
[1779159602750,34.65,76553.6,36.9,0.35867,0.00015,26.81712]
[1779159603169,34.65,76553.6,36.9,0.35867,0.00015,26.81712]
[1779159603601,34.65,76553.6,36.9,0.35867,0.00015,26.81712]
[1779159605739,34.65,76551.23,36.9,0.35832,0.00015,26.80697]
[1779159606301,34.65,76549.4,36.9,0.35804,0.00015,26.79915]
[1779159611713,34.65,76557.12,36.9,0.3592,0.00015,26.83191]
[1779159616020,34.64,76555.55,36.9,0.35896,0.00015,26.82513]
[1779159621783,34.64,76545.41,36.9,0.35743,0.00015,26.78185]
[1779159626818,34.64,76545.39,36.9,0.35743,0.00015,26.7818]
[1779159628161,34.64,76546.39,36.9,0.35758,0.00015,26.78609]
[1779159628506,34.64,76546.39,36.9,0.35758,0.00015,26.78609]
[1779159628516,34.64,76546.39,36.9,0.35758,0.00015,26.78609]
[1779159629026,34.64,76545.92,36.9,0.35751,0.00015,26.78408]
[1779159630516,34.64,76543.63,36.9,0.35717,0.00015,26.77427]
[1779159631999,34.65,76539.32,36.9,0.35652,0.00015,26.75575]
[1779159634332,34.65,76538.47,36.9,0.35638,0.00015,26.74884]
[1779159634529,34.65,76538.47,36.9,0.35638,0.00015,26.74884]
[1779159635007,34.65,76537.85,36.9,0.35629,0.00015,26.7462]
[1779159638635,34.65,76537.24,36.9,0.3562,0.00015,26.74365]
[1779159643937,34.65,76536.53,36.9,0.3561,0.00015,26.74078]
[1779159644192,34.65,76536.53,36.9,0.3561,0.00015,26.74078]
[1779159644375,34.65,76536.53,36.9,0.3561,0.00015,26.74078]
[1779159645195,34.65,76536.18,36.9,0.35605,0.00015,26.7393]
[1779159645809,34.65,76536.18,36.9,0.35605,0.00015,26.7393]
[1779159647248,34.65,76535.25,36.9,0.35591,0.00015,26.73535]
[1779159647515,34.65,76535.25,36.9,0.35591,0.00015,26.73535]
[1779159647864,34.65,76535.25,36.9,0.35591,0.00015,26.73535]
[1779159649015,34.65,76534.76,36.9,0.35584,0.00015,26.73327]
[1779159650001,34.65,76535.05,36.9,0.35589,0.00015,26.73456]
[1779159650011,34.65,76535.05,36.9,0.35589,0.00015,26.73456]
[1779159650177,34.65,76535.98,36.9,0.35603,0.00015,26.73861]
[1779159650179,34.65,76535.98,36.9,0.35603,0.00015,26.73861]
[1779159650793,34.65,76535.98,36.9,0.35603,0.00015,26.73861]
[1779159651244,34.65,76537.8,36.9,0.3563,0.00015,26.7465]
[1779159651817,34.65,76537.8,36.9,0.3563,0.00015,26.7465]
[1779159653161,34.65,76535.97,36.9,0.35603,0.00015,26.73866]
[1779159653239,34.65,76535.97,36.9,0.35603,0.00015,26.73866]
[1779159653628,34.65,76535.97,36.9,0.35603,0.00015,26.73866]
[1779159654202,34.65,76536.55,36.9,0.35612,0.00015,26.7412]
[1779159657971,34.65,76536.24,36.9,0.35607,0.00015,26.73996]
[1779159658262,34.65,76536.24,36.9,0.35607,0.00015,26.73996]
[1779159663535,34.65,76536.35,36.9,0.3561,0.00015,26.7406]
[1779159665356,34.65,76533.33,36.9,0.35565,0.00015,26.72761]
[1779159665357,34.65,76533.33,36.9,0.35565,0.00015,26.72761]
[1779159665366,34.65,76533.33,36.9,0.35565,0.00015,26.72761]
[1779159667755,34.65,76534.76,36.9,0.35586,0.00015,26.73387]
[1779159667854,34.66,76548.87,36.9,0.35798,0.00015,26.79457]
[1779159670047,34.66,76549.49,36.9,0.35808,0.00015,26.79723]
[1779159675155,34.66,76546.05,36.9,0.35756,0.00015,26.78251]
[1779159677818,34.66,76546.08,36.9,0.35756,0.00015,26.78264]
[1779159683522,34.66,76543.49,36.9,0.35718,0.00015,26.77158]
[1779159684151,34.66,76537.35,36.9,0.35626,0.00015,26.74518]
[1779159689253,34.66,76536.37,36.9,0.35612,0.00015,26.74111]
[1779159694288,34.66,76535.8,36.9,0.35602,0.00015,26.73548]
[1779159696272,34.66,76535.82,36.9,0.35602,0.00015,26.7356]
[1779159701337,34.66,76536.48,36.9,0.35613,0.00015,26.73865]
[1779159706372,34.66,76537.01,36.9,0.35622,0.00015,26.74109]
[1779159711408,34.66,76537.26,36.9,0.35626,0.00015,26.74231]
[1779159714275,34.66,76536.34,36.9,0.35612,0.00015,26.7384]
[1779159714701,34.66,76536.34,36.9,0.35612,0.00015,26.7384]
[1779159721434,34.67,76538.5,36.9,0.35645,0.00015,26.74786]
[1779159721588,34.67,76538.5,36.9,0.35645,0.00015,26.74786]
[1779159723015,34.67,76537.53,36.9,0.35631,0.00015,26.74375]
[1779159723043,34.67,76537.53,36.9,0.35631,0.00015,26.74375]
[1779159725288,34.67,76530.27,36.9,0.35522,0.00015,26.71243]
[1779159725359,34.67,76530.27,36.9,0.35522,0.00015,26.71243]
[1779159730544,34.67,76530.19,36.9,0.35522,0.00015,26.71236]
[1779159732254,34.67,76530.14,36.9,0.35522,0.00015,26.71219]
[1779159733254,34.67,76529.86,36.9,0.35518,0.00015,26.71103]
[1779159736239,34.67,76531.32,36.9,0.3554,0.00015,26.7175]
[1779159741621,34.67,76537.61,36.9,0.35635,0.00015,26.74489]
[1779159742860,34.67,76537.61,36.9,0.35635,0.00015,26.74489]
[1779159744501,34.67,76538.4,36.9,0.35647,0.00015,26.74835]
[1779159749678,34.67,76542.54,36.9,0.3571,0.00015,26.76625]
[1779159752552,34.67,76545.4,36.9,0.35751,0.00015,26.7752]
[1779159754053,34.67,76549.73,36.9,0.35816,0.00015,26.7937]
[1779159754062,34.67,76549.73,36.9,0.35816,0.00015,26.7937]
[1779159756545,34.67,76553.78,36.9,0.35877,0.00015,26.81091]
[1779159756727,34.67,76554.44,36.9,0.35887,0.00015,26.8137]
[1779159757856,34.67,76554.44,36.9,0.35887,0.00015,26.8137]
[1779159757929,34.67,76554.44,36.9,0.35887,0.00015,26.8137]
[1779159758587,34.68,76556.49,36.9,0.35918,0.00015,26.82266]
[1779159758592,34.68,76556.49,36.9,0.35918,0.00015,26.82266]
[1779159758999,34.68,76556.49,36.9,0.35918,0.00015,26.82266]
[1779159759049,34.68,76556.49,36.9,0.35918,0.00015,26.82266]
[1779159759046,34.68,76560.6,36.9,0.35981,0.00015,26.84017]
[1779159760046,34.68,76560.6,36.9,0.35981,0.00015,26.84017]
[1779159765792,34.68,76557.62,36.9,0.35935,0.00015,26.82735]
[1779159770825,34.67,76557.52,36.9,0.35933,0.00015,26.82675]
[1779159775860,34.67,76559.78,36.9,0.35966,0.00015,26.83614]
[1779159776301,34.67,76559.78,36.9,0.35966,0.00015,26.83614]
[1779159776304,34.67,76559.78,36.9,0.35966,0.00015,26.83614]
[1779159781902,34.67,76555.17,36.9,0.35896,0.00015,26.81639]
[1779159787070,34.67,76553.65,36.9,0.35873,0.00015,26.80985]
[1779159797007,34.67,76557.4,36.9,0.35928,0.00015,26.82548]
[1779159797380,34.67,76557.4,36.9,0.35928,0.00015,26.82548]
[1779159797701,34.67,76557.4,36.9,0.35928,0.00015,26.82548]
[1779159803049,34.67,76553.39,36.9,0.35867,0.00015,26.8083]
[1779159808084,34.66,76554.32,36.9,0.35881,0.00015,26.81215]
[1779159811684,34.66,76553.86,36.9,0.35872,0.00015,26.80682]
[1779159811703,34.66,76553.86,36.9,0.35872,0.00015,26.80682]
[1779159811725,34.66,76553.86,36.9,0.35872,0.00015,26.80682]
[1779159813119,34.66,76543.95,36.9,0.35723,0.00015,26.76448]
[1779159814126,34.66,76535.83,36.9,0.35601,0.00015,26.72955]
[1779159818387,34.67,76535.81,36.9,0.35602,0.00015,26.7296]
[1779159824012,34.67,76536.29,36.9,0.35609,0.00015,26.73184]
[1779159825496,34.67,76536.51,36.9,0.35613,0.00015,26.73285]
[1779159831473,34.67,76540.3,36.9,0.3567,0.00015,26.7493]
[1779159833473,34.67,76541.53,36.9,0.35689,0.00015,26.75463]
[1779159839302,34.67,76542.14,36.9,0.35698,0.00015,26.75736]
[1779159844337,34.67,76543.32,36.9,0.35716,0.00015,26.76248]
[1779159849372,34.67,76542.9,36.9,0.3571,0.00015,26.76073]
[1779159854407,34.67,76546.83,36.9,0.35769,0.00015,26.77761]
[1779159857944,34.67,76551.93,36.9,0.35846,0.00015,26.79937]
[1779159857956,34.67,76551.93,36.9,0.35846,0.00015,26.79937]
[1779159859270,34.67,76552.79,36.9,0.35859,0.00015,26.803]
[1779159860513,34.67,76556.38,36.9,0.35913,0.00015,26.81823]
[1779159860588,34.67,76556.38,36.9,0.35913,0.00015,26.81823]
[1779159862129,34.67,76559.98,36.9,0.35967,0.00015,26.83345]
[1779159863084,34.67,76560.08,36.9,0.35968,0.00015,26.83381]
[1779159863154,34.67,76560.08,36.9,0.35968,0.00015,26.83381]
[1779159863185,34.67,76560.19,36.9,0.35969,0.00015,26.83423]
[1779159865157,34.67,76560.19,36.9,0.35969,0.00015,26.83423]
[1779159867581,34.67,76560.74,36.9,0.35979,0.00015,26.83691]
[1779159868089,34.67,76560.74,36.9,0.35979,0.00015,26.83691]
[1779159868090,34.67,76560.74,36.9,0.35979,0.00015,26.83691]
[1779159873878,34.68,76562.22,36.9,0.36002,0.00015,26.84051]
[1779159874042,34.68,76562.22,36.9,0.36002,0.00015,26.84051]
[1779159874132,34.68,76560.5,36.9,0.35977,0.00015,26.83347]
[1779159874873,34.68,76560.5,36.9,0.35977,0.00015,26.83347]
[1779159876497,34.68,76558.44,36.9,0.35946,0.00015,26.82471]
[1779159876594,34.68,76558.44,36.9,0.35946,0.00015,26.82471]
[1779159876598,34.68,76559.86,36.9,0.35967,0.00015,26.83068]
[1779159878756,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159878768,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159878788,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159878912,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159878918,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159878950,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159879048,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159879083,34.68,76559.86,36.9,0.35968,0.00015,26.8308]
[1779159879786,34.68,76560.49,36.9,0.35978,0.00015,26.83369]
[1779159879959,34.68,76560.49,36.9,0.35978,0.00015,26.83369]
[1779159879998,34.68,76571.16,36.9,0.36139,0.00015,26.87864]
[1779159880862,34.68,76571.16,36.9,0.36139,0.00015,26.87864]
[1779159881349,34.68,76576.43,36.9,0.36219,0.00015,26.90063]
[1779159881435,34.68,76576.43,36.9,0.36219,0.00015,26.90063]
[1779159881818,34.68,76576.43,36.9,0.36219,0.00015,26.90063]
[1779159885878,34.69,76568.99,36.9,0.36108,0.00015,26.86988]
[1779159886032,34.69,76568.99,36.9,0.36108,0.00015,26.86988]
[1779159886114,34.69,76568.73,36.9,0.36105,0.00015,26.86896]
[1779159891668,34.69,76564.47,36.9,0.36039,0.00015,26.85078]
[1779159896704,34.68,76564.38,36.9,0.36037,0.00015,26.85015]
[1779159901249,34.68,76566.37,36.9,0.36066,0.00015,26.85836]
[1779159905830,34.68,76572.25,36.9,0.36154,0.00015,26.8827]
[1779159906509,34.68,76572.44,36.9,0.36156,0.00015,26.88343]
[1779159906774,34.68,76572.44,36.9,0.36156,0.00015,26.88335]
[1779159910637,34.68,76571.36,36.9,0.36141,0.00015,26.87907]
[1779159915121,34.68,76573.76,36.9,0.36178,0.00015,26.88948]
[1779159915124,34.68,76573.76,36.9,0.36178,0.00015,26.88948]
[1779159915138,34.68,76573.76,36.9,0.36178,0.00015,26.88948]
[1779159915429,34.68,76574.72,36.9,0.36193,0.00015,26.89355]
[1779159916112,34.68,76574.72,36.9,0.36193,0.00015,26.89355]
[1779159918173,34.69,76579.06,36.9,0.36259,0.00015,26.91168]
[1779159920541,34.69,76579.63,36.9,0.36268,0.00015,26.91423]
[1779159925907,34.69,76581.91,36.9,0.36303,0.00015,26.92399]
[1779159927261,34.69,76581.91,36.9,0.36303,0.00015,26.92399]
[1779159929104,34.69,76582.82,36.9,0.36318,0.00015,26.92785]
[1779159930034,34.69,76583.95,36.9,0.36335,0.00015,26.93262]
[1779159930377,34.69,76587.44,36.9,0.36388,0.00015,26.94706]
[1779159932471,34.69,76589.69,36.9,0.3642,0.00015,26.95309]
[1779159936985,34.69,76601.27,36.9,0.36596,0.00015,27.00055]
[1779159939586,34.69,76601.16,36.9,0.36594,0.00015,27.00009]
[1779159941013,34.69,76586.08,36.9,0.36366,0.00015,26.93833]
[1779159946048,34.7,76581.5,36.9,0.36298,0.00015,26.9196]
[1779159949048,34.7,76581.88,36.9,0.36304,0.00015,26.92127]
[1779159950544,34.7,76583.59,36.9,0.3633,0.00015,26.92839]
[1779159956118,34.7,76582.95,36.9,0.36322,0.00015,26.92606]
[1779159961854,34.7,76583.45,36.9,0.3633,0.00015,26.92821]
[1779159962995,34.7,76582.42,36.9,0.36315,0.00015,26.92411]
[1779159964871,34.7,76589.18,36.9,0.36417,0.00015,26.95207]
[1779159965374,34.7,76594.69,36.9,0.365,0.00015,26.97469]
[1779159966961,34.7,76594.61,36.9,0.36499,0.00015,26.97438]
[1779159969884,34.7,76601.33,36.9,0.36601,0.00015,27.0018]
[1779159970729,34.7,76602.91,36.9,0.36625,0.00015,27.00821]
[1779159973785,34.7,76601.29,36.9,0.366,0.00015,27.0016]
[1779159979279,34.7,76608.76,36.9,0.36712,0.00015,27.03175]
[1779159979752,34.7,76608.76,36.9,0.36712,0.00015,27.03175]
[1779159982769,34.7,76609.8,36.9,0.36728,0.00015,27.03586]
[1779159988342,34.7,76605.7,36.9,0.36665,0.00015,27.01916]
[1779159991333,34.7,76605.04,36.9,0.36655,0.00015,27.01646]
[1779159993593,34.7,76611.16,36.9,0.36746,0.00015,27.03783]
[1779159995879,34.7,76613.69,36.9,0.36784,0.00015,27.04798]
[1779159999067,34.7,76622.11,36.9,0.36911,0.00015,27.08158]
[1779160001422,34.7,76629.75,36.9,0.37026,0.00015,27.1117]
[1779160004173,34.69,76629.02,36.9,0.37015,0.00015,27.10874]
[1779160004602,34.69,76628.94,36.9,0.37013,0.00015,27.10827]
[1779160005495,34.69,76631.17,36.9,0.37047,0.00015,27.1171]
[1779160007551,34.69,76634.04,36.9,0.37089,0.00015,27.12828]
[1779160007878,34.69,76634.04,36.9,0.37089,0.00015,27.12828]
[1779160009613,34.69,76636.2,36.9,0.37122,0.00015,27.13663]
[1779160010369,34.69,76636.2,36.9,0.37122,0.00015,27.13663]
[1779160011709,34.69,76636.75,36.9,0.37129,0.00015,27.13861]
[1779160014525,34.68,76625.32,36.9,0.36954,0.00015,27.09305]
[1779160018347,34.68,76621.89,36.9,0.36902,0.00015,27.07925]
[1779160018365,34.68,76621.89,36.9,0.36902,0.00015,27.07925]
[1779160019618,34.68,76622.81,36.9,0.36915,0.00015,27.08281]
[1779160021519,34.68,76629.66,36.9,0.37019,0.00015,27.10993]
[1779160025276,34.68,76631.9,36.9,0.37052,0.00015,27.11858]
[1779160025374,34.68,76631.9,36.9,0.37052,0.00015,27.11858]
[1779160025761,34.68,76632.42,36.9,0.37059,0.00015,27.12049]
[1779160025876,34.68,76632.42,36.9,0.37059,0.00015,27.12049]
[1779160026225,34.68,76632.42,36.9,0.37059,0.00015,27.12049]
[1779160026325,34.68,76632.2,36.9,0.37055,0.00015,27.11955]
[1779160029843,34.67,76628.36,36.9,0.36997,0.00015,27.10421]
[1779160036007,34.67,76625.72,36.9,0.36955,0.00015,27.09339]
[1779160040600,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040620,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040654,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040655,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040706,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040728,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040778,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040873,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160040876,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160041185,34.67,76626.18,36.9,0.36961,0.00015,27.09493]
[1779160042005,34.67,76627.79,36.9,0.36985,0.00015,27.10128]
[1779160042012,34.67,76627.79,36.9,0.36985,0.00015,27.10128]
[1779160042112,34.67,76637.26,36.9,0.37129,0.00015,27.13867]
[1779160046163,34.67,76635.52,36.9,0.37102,0.00015,27.13169]
[1779160051296,34.66,76632.29,36.9,0.37051,0.00015,27.1185]
[1779160056824,34.66,76629.02,36.9,0.36998,0.00015,27.10188]
[1779160061859,34.65,76625.38,36.9,0.36942,0.00015,27.08715]
[1779160062716,34.65,76625.38,36.9,0.36942,0.00015,27.08715]
[1779160064166,34.65,76624.6,36.9,0.3693,0.00015,27.08399]
[1779160064415,34.65,76624.6,36.9,0.3693,0.00015,27.08399]
[1779160066448,34.65,76617.92,36.9,0.36828,0.00015,27.05718]
[1779160065888,34.65,76609.81,36.9,0.36705,0.00015,27.02447]
[1779160066686,34.65,76609.81,36.9,0.36705,0.00015,27.02447]
[1779160067031,34.65,76609.81,36.9,0.36705,0.00015,27.02447]
[1779160067032,34.65,76609.81,36.9,0.36705,0.00015,27.02447]
[1779160067037,34.65,76604.44,36.9,0.36624,0.00015,27.00267]
[1779160069037,34.65,76604.44,36.9,0.36624,0.00015,27.00267]
[1779160069116,34.65,76604.44,36.9,0.36624,0.00015,27.00267]
[1779160070063,34.65,76602.52,36.9,0.36595,0.00015,26.99485]
[1779160075323,34.65,76603.39,36.9,0.36608,0.00015,26.99839]
[1779160077973,34.65,76616.94,36.9,0.36813,0.00015,27.05316]
[1779160080322,34.65,76614.33,36.9,0.36773,0.00015,27.04265]
[1779160082294,34.65,76611.99,36.9,0.36738,0.00015,27.03315]
[1779160084506,34.65,76608.69,36.9,0.36687,0.00015,27.01976]
[1779160084635,34.65,76608.69,36.9,0.36687,0.00015,27.01976]
[1779160084993,34.65,76608.69,36.9,0.36687,0.00015,27.01976]
[1779160085444,34.65,76608.69,36.9,0.36687,0.00015,27.01976]
[1779160085094,34.65,76598.47,36.9,0.36533,0.00015,26.97815]
[1779160085867,34.65,76598.47,36.9,0.36533,0.00015,26.97815]
[1779160086407,34.65,76598.47,36.9,0.36533,0.00015,26.97815]
[1779160086441,34.65,76598.47,36.9,0.36533,0.00015,26.97815]
[1779160087330,34.65,76598.47,36.9,0.36533,0.00015,26.97814]
[1779160087368,34.65,76590.19,36.9,0.36407,0.00015,26.94417]
[1779160090971,34.65,76590.47,36.9,0.36412,0.00015,26.94539]
[1779160092983,34.65,76588.37,36.9,0.3638,0.00015,26.9368]
[1779160094873,34.65,76585.97,36.9,0.36345,0.00015,26.92697]
[1779160095651,34.65,76585.91,36.9,0.36344,0.00015,26.92677]
[1779160095660,34.65,76585.91,36.9,0.36344,0.00015,26.92677]
[1779160097657,34.65,76583.94,36.9,0.36315,0.00015,26.91875]
[1779160097686,34.65,76583.94,36.9,0.36315,0.00015,26.91875]
[1779160103157,34.66,76587.16,36.9,0.36364,0.00015,26.93235]
[1779160111213,34.66,76588.14,36.9,0.36379,0.00015,26.93341]
[1779160111866,34.66,76588.14,36.9,0.36379,0.00015,26.93341]
[1779160114234,34.66,76597.01,36.9,0.36513,0.00015,26.96995]
[1779160117969,34.66,76600.86,36.9,0.36572,0.00015,26.9857]
[1779160117977,34.66,76600.86,36.9,0.36572,0.00015,26.9857]
[1779160120279,34.66,76610.99,36.9,0.36725,0.00015,27.02681]
[1779160120568,34.66,76610.99,36.9,0.36725,0.00015,27.02681]
[1779160126321,34.66,76612.11,36.9,0.36741,0.00015,27.03118]
[1779160131482,34.66,76612.33,36.9,0.36744,0.00015,27.03202]
[1779160131806,34.66,76613.23,36.9,0.36758,0.00015,27.03558]
[1779160132104,34.66,76613.23,36.9,0.36758,0.00015,27.03558]
[1779160132587,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160132599,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160132971,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160133288,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160133368,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160133374,34.66,76616.68,36.9,0.3681,0.00015,27.04943]
[1779160133458,34.66,76631.0,36.9,0.37027,0.00015,27.10653]
[1779160133987,34.66,76631.0,36.9,0.37027,0.00015,27.10653]
[1779160134055,34.66,76631.0,36.9,0.37027,0.00015,27.10653]
[1779160134307,34.66,76631.0,36.9,0.37027,0.00015,27.10653]
[1779160134507,34.66,76631.0,36.9,0.37027,0.00015,27.10653]
[1779160135109,34.66,76638.06,36.9,0.37134,0.00015,27.13436]
[1779160135348,34.66,76638.06,36.9,0.37134,0.00015,27.13436]
[1779160141302,34.65,76642.41,36.9,0.37198,0.00015,27.15091]
[1779160141412,34.65,76642.41,36.9,0.37198,0.00015,27.15091]
[1779160148481,34.64,76636.96,36.9,0.37112,0.00015,27.12879]
[1779160154523,34.64,76637.98,36.9,0.37126,0.00015,27.13231]
[1779160160735,34.64,76637.37,36.9,0.37116,0.00015,27.12974]
[1779160163488,34.63,76636.73,36.9,0.37104,0.00015,27.12681]
[1779160163837,34.63,76639.61,36.9,0.37147,0.00015,27.138]
[1779160164187,34.63,76639.61,36.9,0.37147,0.00015,27.138]
[1779160173656,34.62,76638.78,36.9,0.3713,0.00015,27.1306]
[1779160174581,34.62,76638.78,36.9,0.3713,0.00015,27.1306]
[1779160174910,34.62,76638.78,36.9,0.3713,0.00015,27.1306]
[1779160175861,34.62,76638.77,36.9,0.37129,0.00015,27.13048]
[1779160176178,34.62,76638.77,36.9,0.37129,0.00015,27.13048]
[1779160176528,34.62,76638.77,36.9,0.37129,0.00015,27.13048]
[1779160176908,34.62,76640.68,36.9,0.37157,0.00015,27.13784]
[1779160177258,34.62,76640.68,36.9,0.37157,0.00015,27.13784]
[1779160177610,34.62,76640.0,36.9,0.37147,0.00015,27.13508]
[1779160179372,34.62,76640.0,36.9,0.37147,0.00015,27.13508]
[1779160179406,34.62,76640.0,36.9,0.37147,0.00015,27.13508]
[1779160179433,34.62,76640.0,36.9,0.37147,0.00015,27.13508]
[1779160179460,34.62,76640.0,36.9,0.37147,0.00015,27.13508]
[1779160179518,34.62,76642.58,36.9,0.37185,0.00015,27.14505]
[1779160181949,34.62,76646.66,36.9,0.37247,0.00015,27.161]
[1779160182719,34.62,76649.43,36.9,0.37289,0.00015,27.17177]
[1779160182724,34.62,76649.43,36.9,0.37289,0.00015,27.17177]
[1779160182765,34.62,76647.39,36.9,0.37258,0.00015,27.16376]
[1779160186655,34.61,76645.69,36.9,0.37231,0.00015,27.1568]
[1779160187146,34.61,76645.69,36.9,0.37231,0.00015,27.1568]
[1779160188780,34.61,76647.16,36.9,0.37252,0.00015,27.16236]
[1779160194803,34.6,76646.46,36.9,0.37239,0.00015,27.15895]
[1779160199839,34.6,76647.58,36.9,0.37254,0.00015,27.16285]
[1779160204906,34.59,76648.11,36.9,0.3726,0.00015,27.16444]
[1779160209941,34.59,76646.61,36.9,0.37235,0.00015,27.15809]
[1779160211135,34.59,76646.61,36.9,0.37235,0.00015,27.15809]
[1779160211217,34.59,76648.05,36.9,0.37256,0.00015,27.16363]
[1779160212730,34.58,76648.05,36.9,0.37256,0.00015,27.16354]
[1779160212760,34.58,76648.05,36.9,0.37256,0.00015,27.16354]
[1779160216057,34.58,76657.65,36.9,0.37403,0.00015,27.20093]
[1779160219800,34.58,76653.87,36.9,0.37344,0.00015,27.1861]
[1779160219803,34.58,76653.87,36.9,0.37344,0.00015,27.1861]
[1779160220011,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160220645,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160220649,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160220665,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160220677,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160220687,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160221482,34.58,76659.59,36.9,0.37431,0.00015,27.20825]
[1779160221505,34.58,76661.56,36.9,0.37461,0.00015,27.21576]
[1779160225260,34.58,76662.51,36.9,0.37477,0.00015,27.21967]
[1779160225355,34.58,76662.51,36.9,0.37477,0.00015,27.21967]
[1779160225680,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160226858,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160227362,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160227423,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160227431,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160227486,34.59,76663.42,36.9,0.37491,0.00015,27.22342]
[1779160227524,34.59,76662.88,36.9,0.37484,0.00015,27.22152]
[1779160227878,34.59,76662.88,36.9,0.37484,0.00015,27.22152]
[1779160229076,34.59,76654.73,36.9,0.37359,0.00015,27.18986]
[1779160231242,34.59,76653.69,36.9,0.37343,0.00015,27.18569]
[1779160232257,34.58,76652.15,36.9,0.37317,0.00015,27.17619]
[1779160233998,34.58,76651.74,36.9,0.3731,0.00015,27.17449]
[1779160234111,34.58,76651.06,36.9,0.37299,0.00015,27.17173]
[1779160235522,34.58,76651.06,36.9,0.37299,0.00015,27.17173]
[1779160235565,34.58,76651.06,36.9,0.37299,0.00015,27.17173]
[1779160235575,34.58,76651.06,36.9,0.37299,0.00015,27.17173]
[1779160235582,34.58,76650.85,36.9,0.37295,0.00015,27.17078]
[1779160236285,34.58,76650.85,36.9,0.37295,0.00015,27.17078]
[1779160238582,34.58,76649.26,36.9,0.37271,0.00015,27.16447]
[1779160244538,34.58,76646.75,36.9,0.37231,0.00015,27.15436]
[1779160246436,34.57,76645.55,36.9,0.37211,0.00015,27.1492]
[1779160252241,34.56,76644.84,36.9,0.37198,0.00015,27.14581]
[1779160253689,34.56,76645.15,36.9,0.37202,0.00015,27.14694]
[1779160256190,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256235,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256261,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256285,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256333,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256544,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256573,34.56,76644.33,36.9,0.37189,0.00015,27.14355]
[1779160256788,34.56,76638.9,36.9,0.37105,0.00015,27.12198]
[1779160256828,34.56,76638.9,36.9,0.37105,0.00015,27.12198]
[1779160257640,34.56,76638.9,36.9,0.37105,0.00015,27.12198]
[1779160257823,34.56,76638.61,36.9,0.37101,0.00015,27.12075]
[1779160258627,34.56,76638.61,36.9,0.37101,0.00015,27.12075]
[1779160258636,34.56,76624.14,36.9,0.3688,0.00015,27.06307]
[1779160259483,34.56,76624.14,36.9,0.3688,0.00015,27.06307]
[1779160263130,34.56,76623.39,36.9,0.36868,0.00015,27.05991]
[1779160263285,34.56,76623.39,36.9,0.36868,0.00015,27.05991]
[1779160263338,34.56,76623.39,36.9,0.36868,0.00015,27.05991]
[1779160265239,34.56,76628.08,36.9,0.36939,0.00015,27.07863]
[1779160268336,34.55,76636.81,36.9,0.37071,0.00015,27.11319]
[1779160274531,34.55,76640.65,36.9,0.37128,0.00015,27.12796]
[1779160275316,34.55,76641.42,36.9,0.37139,0.00015,27.13093]
[1779160280442,34.54,76642.51,36.9,0.37154,0.00015,27.13477]
[1779160285477,34.54,76644.56,36.9,0.37184,0.00015,27.14245]
[1779160287794,34.54,76644.58,36.9,0.37183,0.00015,27.14237]
[1779160288499,34.54,76644.83,36.9,0.37187,0.00015,27.14333]
[1779160289860,34.54,76645.05,36.9,0.3719,0.00015,27.14416]
[1779160290512,34.54,76645.3,36.9,0.37194,0.00015,27.14506]
[1779160290980,34.54,76645.3,36.9,0.37194,0.00015,27.14506]
[1779160291194,34.54,76645.3,36.9,0.37194,0.00015,27.14506]
[1779160291410,34.54,76645.3,36.9,0.37194,0.00015,27.14506]
[1779160291921,34.54,76652.25,36.9,0.37298,0.00015,27.16893]
[1779160292526,34.54,76652.64,36.9,0.37304,0.00015,27.17039]
[1779160293987,34.53,76652.53,36.9,0.37302,0.00015,27.16991]
[1779160294540,34.53,76652.93,36.9,0.37308,0.00015,27.17137]
[1779160296636,34.53,76652.46,36.9,0.373,0.00015,27.16944]
[1779160296643,34.53,76652.46,36.9,0.373,0.00015,27.16944]
[1779160304447,34.52,76653.3,36.9,0.37309,0.00015,27.17194]
[1779160308000,34.52,76653.43,36.9,0.3731,0.00015,27.17207]
[1779160308016,34.52,76653.43,36.9,0.3731,0.00015,27.17207]
[1779160308051,34.52,76653.43,36.9,0.3731,0.00015,27.17207]
[1779160312245,34.52,76660.05,36.9,0.37409,0.00015,27.19743]
[1779160312258,34.52,76660.05,36.9,0.37409,0.00015,27.19743]
[1779160312666,34.51,76660.56,36.9,0.37417,0.00015,27.1993]
[1779160317701,34.51,76664.37,36.9,0.37475,0.00015,27.21401]
[1779160322736,34.51,76663.97,36.9,0.37468,0.00015,27.21241]
[1779160326695,34.51,76665.48,36.9,0.37491,0.00015,27.21822]
[1779160326738,34.51,76665.53,36.9,0.37492,0.00015,27.2184]
[1779160326784,34.51,76665.53,36.9,0.37492,0.00015,27.2184]
[1779160327286,34.51,76665.53,36.9,0.37492,0.00015,27.2184]
[1779160327536,34.51,76665.53,36.9,0.37492,0.00015,27.2184]
[1779160327544,34.51,76666.67,36.9,0.37509,0.00015,27.22279]
[1779160328806,34.51,76666.67,36.9,0.37509,0.00015,27.22279]
[1779160329700,34.51,76666.67,36.9,0.37509,0.00015,27.22279]
[1779160328816,34.51,76681.06,36.9,0.3773,0.00015,27.27796]
[1779160330017,34.51,76681.06,36.9,0.3773,0.00015,27.27796]
[1779160331697,34.52,76681.41,36.9,0.37736,0.00015,27.27941]
[1779160331713,34.52,76681.41,36.9,0.37736,0.00015,27.27941]
[1779160331718,34.52,76681.41,36.9,0.37736,0.00015,27.27941]
[1779160331867,34.52,76681.41,36.9,0.37737,0.00015,27.2795]
[1779160332053,34.52,76681.41,36.9,0.37737,0.00015,27.2795]
[1779160332073,34.52,76681.41,36.9,0.37737,0.00015,27.2795]
[1779160333925,34.52,76686.04,36.9,0.37809,0.00015,27.2972]
[1779160333938,34.52,76686.04,36.9,0.37809,0.00015,27.2972]
[1779160334594,34.52,76686.04,36.9,0.37809,0.00015,27.2972]
[1779160334723,34.52,76686.04,36.9,0.37809,0.00015,27.2972]
[1779160334653,34.52,76694.92,36.9,0.37946,0.00015,27.33072]
[1779160336876,34.52,76695.26,36.9,0.37951,0.00015,27.33205]
[1779160337887,34.52,76695.41,36.9,0.37954,0.00015,27.33266]
[1779160337889,34.52,76695.41,36.9,0.37954,0.00015,27.33266]
[1779160338283,34.52,76695.41,36.9,0.37954,0.00015,27.33266]
[1779160338887,34.52,76695.58,36.9,0.37956,0.00015,27.33335]
[1779160340899,34.52,76695.63,36.9,0.37958,0.00015,27.33364]
[1779160342911,34.52,76695.91,36.9,0.37962,0.00015,27.33479]
[1779160344380,34.53,76696.15,36.9,0.37966,0.00015,27.33573]
[1779160344528,34.53,76696.15,36.9,0.37966,0.00015,27.33573]
[1779160344728,34.53,76696.15,36.9,0.37966,0.00015,27.33573]
[1779160344743,34.53,76696.16,36.9,0.37967,0.00015,27.33587]
[1779160345461,34.53,76693.83,36.9,0.37931,0.00015,27.32717]
[1779160353529,34.53,76690.39,36.9,0.37879,0.00015,27.31433]
[1779160353536,34.53,76690.39,36.9,0.37879,0.00015,27.31433]
[1779160354152,34.53,76690.18,36.9,0.37874,0.00015,27.31036]
[1779160355681,34.53,76691.83,36.9,0.379,0.00015,27.31655]
[1779160358990,34.53,76683.91,36.9,0.37779,0.00015,27.28683]
[1779160364025,34.53,76686.4,36.9,0.37818,0.00015,27.29641]
[1779160369061,34.53,76686.91,36.9,0.37826,0.00015,27.29849]
[1779160370715,34.53,76686.91,36.9,0.37826,0.00015,27.29849]
[1779160371752,34.53,76687.31,36.9,0.37833,0.00015,27.30003]
[1779160376110,34.54,76695.45,36.9,0.37958,0.00015,27.33071]
[1779160382005,34.54,76695.14,36.9,0.37954,0.00015,27.3296]
[1779160382632,34.54,76695.14,36.9,0.37954,0.00015,27.3296]
[1779160382650,34.54,76695.14,36.9,0.37954,0.00015,27.3296]
[1779160385173,34.54,76702.53,36.9,0.38067,0.00015,27.35715]
[1779160386816,34.54,76702.49,36.9,0.38067,0.00015,27.35701]
[1779160390568,34.54,76702.65,36.9,0.38069,0.00015,27.35761]
[1779160390576,34.54,76702.65,36.9,0.38069,0.00015,27.35761]
[1779160390615,34.54,76702.65,36.9,0.38069,0.00015,27.35761]
[1779160392135,34.54,76703.8,36.9,0.38087,0.00015,27.36192]
[1779160397224,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397227,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397231,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397234,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397241,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397282,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397293,34.54,76708.79,36.9,0.38164,0.00015,27.38039]
[1779160397754,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160397879,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160397955,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160398018,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160398088,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160398531,34.54,76711.41,36.9,0.38204,0.00015,27.39004]
[1779160398546,34.54,76721.0,36.9,0.38352,0.00015,27.42508]
[1779160399035,34.54,76721.0,36.9,0.38352,0.00015,27.42508]
[1779160399087,34.54,76721.0,36.9,0.38352,0.00015,27.42508]
[1779160399230,34.54,76721.0,36.9,0.38352,0.00015,27.42508]
[1779160399537,34.54,76721.0,36.9,0.38352,0.00015,27.42508]
[1779160400427,34.54,76717.3,36.9,0.38295,0.00015,27.41162]
[1779160400587,34.54,76717.3,36.9,0.38295,0.00015,27.41162]
[1779160401489,34.54,76715.72,36.9,0.38271,0.00015,27.40585]
[1779160404442,34.54,76713.41,36.9,0.38235,0.00015,27.3974]
[1779160404449,34.54,76713.41,36.9,0.38235,0.00015,27.3974]
[1779160406552,34.54,76715.68,36.9,0.3827,0.00015,27.40572]
[1779160409613,34.54,76719.46,36.9,0.38328,0.00015,27.41951]
[1779160415396,34.54,76716.09,36.9,0.38275,0.00015,27.40396]
[1779160418148,34.54,76715.9,36.9,0.38272,0.00015,27.40327]
[1779160418879,34.54,76716.05,36.9,0.38275,0.00015,27.40382]
[1779160425217,34.54,76723.13,36.9,0.38383,0.00015,27.42956]
[1779160430833,34.54,76722.66,36.9,0.38376,0.00015,27.4278]
[1779160440414,34.54,76722.45,36.9,0.38372,0.00015,27.42695]
[1779160440428,34.54,76722.45,36.9,0.38372,0.00015,27.42695]
[1779160440439,34.54,76722.45,36.9,0.38372,0.00015,27.42695]
[1779160440447,34.54,76722.45,36.9,0.38372,0.00015,27.42695]
[1779160440676,34.54,76722.45,36.9,0.38372,0.00015,27.42695]
[1779160440871,34.54,76717.96,36.9,0.38303,0.00015,27.41061]
[1779160442860,34.54,76717.73,36.9,0.383,0.00015,27.40976]
[1779160448628,34.54,76711.37,36.9,0.38202,0.00015,27.38654]
[1779160452869,34.54,76711.38,36.9,0.38202,0.00015,27.38663]
[1779160455429,34.54,76713.27,36.9,0.38232,0.00015,27.39359]
[1779160460712,34.54,76712.96,36.9,0.38227,0.00015,27.39251]
[1779160465349,34.54,76712.73,36.9,0.38224,0.00015,27.39171]
[1779160470782,34.54,76714.11,36.9,0.38245,0.00015,27.39683]
[1779160471588,34.54,76714.11,36.9,0.38245,0.00015,27.39683]
[1779160475454,34.54,76713.99,36.9,0.38242,0.00015,27.39316]
[1779160480442,34.54,76714.68,36.9,0.38253,0.00015,27.39572]
[1779160486874,34.54,76719.96,36.9,0.38334,0.00015,27.41498]
[1779160490937,34.54,76719.29,36.9,0.38324,0.00015,27.41253]
[1779160492947,34.54,76720.89,36.9,0.38348,0.00015,27.41834]
[1779160500992,34.54,76719.66,36.9,0.38329,0.00015,27.41383]
[1779160506778,34.54,76714.37,36.9,0.38248,0.00015,27.39452]
[1779160506797,34.54,76714.37,36.9,0.38248,0.00015,27.39452]
[1779160506826,34.54,76714.37,36.9,0.38248,0.00015,27.39452]
[1779160509048,34.54,76702.82,36.9,0.3807,0.00015,27.35202]
[1779160510331,34.54,76702.82,36.9,0.3807,0.00015,27.35202]
[1779160511832,34.54,76702.46,36.9,0.38065,0.00015,27.3507]
[1779160512958,34.54,76702.31,36.9,0.38063,0.00015,27.35021]
[1779160515291,34.54,76702.19,36.9,0.38061,0.00015,27.34984]
[1779160515471,34.54,76702.19,36.9,0.38061,0.00015,27.34984]
[1779160518869,34.54,76701.21,36.9,0.38047,0.00015,27.34631]
[1779160524153,34.55,76699.47,36.9,0.38021,0.00015,27.34011]
[1779160529188,34.55,76699.64,36.9,0.38025,0.00015,27.34093]
[1779160534223,34.55,76699.95,36.9,0.38029,0.00015,27.339]
[1779160535323,34.55,76699.95,36.9,0.38029,0.00015,27.339]
[1779160541273,34.56,76699.86,36.9,0.38029,0.00015,27.33893]
[1779160546553,34.56,76700.75,36.9,0.38043,0.00015,27.34242]
[1779160546731,34.56,76700.75,36.9,0.38043,0.00015,27.34242]
[1779160547114,34.56,76701.63,36.9,0.38057,0.00015,27.34572]
[1779160547385,34.56,76701.63,36.9,0.38057,0.00015,27.34572]
[1779160547718,34.56,76710.7,36.9,0.38197,0.00015,27.37922]
[1779160549328,34.56,76718.29,36.9,0.38314,0.00015,27.407]
[1779160554363,34.56,76720.0,36.9,0.3834,0.00015,27.41321]
[1779160555241,34.56,76720.0,36.9,0.3834,0.00015,27.41321]
[1779160556519,34.56,76719.49,36.9,0.38332,0.00015,27.41135]
[1779160559018,34.56,76716.11,36.9,0.3828,0.00015,27.39902]
[1779160564433,34.56,76715.26,36.9,0.38267,0.00015,27.39593]
[1779160569468,34.56,76715.01,36.9,0.38263,0.00015,27.39503]
[1779160574503,34.56,76714.62,36.9,0.38257,0.00015,27.39363]
[1779160579538,34.56,76712.29,36.9,0.38221,0.00015,27.38513]
[1779160584922,34.56,76710.6,36.9,0.38196,0.00015,27.37898]
[1779160594643,34.56,76712.69,36.9,0.38227,0.00015,27.38352]
[1779160596369,34.56,76713.86,36.9,0.38245,0.00015,27.38781]
[1779160596573,34.56,76713.86,36.9,0.38245,0.00015,27.38781]
[1779160596828,34.56,76713.86,36.9,0.38245,0.00015,27.38781]
[1779160596900,34.56,76713.86,36.9,0.38245,0.00015,27.38781]
[1779160602118,34.56,76722.89,36.9,0.38384,0.00015,27.42064]
[1779160607417,34.56,76723.91,36.9,0.38399,0.00015,27.42427]
[1779160608972,34.56,76723.59,36.9,0.38394,0.00015,27.42311]
[1779160609817,34.56,76723.71,36.9,0.38396,0.00015,27.42352]
[1779160615482,34.56,76725.09,36.9,0.38417,0.00015,27.42842]
[1779160616493,34.56,76725.55,36.9,0.38424,0.00015,27.43007]
[1779160616516,34.56,76725.55,36.9,0.38424,0.00015,27.43007]
[1779160616723,34.56,76725.55,36.9,0.38424,0.00015,27.43007]
[1779160616922,34.56,76725.55,36.9,0.38424,0.00015,27.43007]
[1779160622840,34.56,76733.03,36.9,0.38538,0.00015,27.45679]
[1779160628882,34.55,76733.72,36.9,0.38548,0.00015,27.45906]
[1779160629623,34.55,76733.72,36.9,0.38548,0.00015,27.45906]
[1779160632961,34.55,76737.38,36.9,0.38604,0.00015,27.47203]
[1779160632978,34.55,76737.38,36.9,0.38604,0.00015,27.47203]
[1779160632979,34.55,76737.38,36.9,0.38604,0.00015,27.47203]
[1779160632995,34.55,76737.38,36.9,0.38604,0.00015,27.47203]
[1779160633681,34.55,76737.39,36.9,0.38604,0.00015,27.47203]
[1779160634924,34.55,76745.26,36.9,0.38725,0.00015,27.49988]
[1779160639959,34.55,76746.53,36.9,0.38743,0.00015,27.50408]
[1779160644996,34.53,76752.05,36.9,0.38821,0.00015,27.52205]
[1779160646358,34.53,76752.7,36.9,0.38831,0.00015,27.52427]
[1779160646410,34.53,76752.7,36.9,0.38831,0.00015,27.52427]
[1779160649984,34.52,76754.67,36.9,0.3886,0.00015,27.53098]
[1779160650327,34.52,76757.34,36.9,0.38901,0.00015,27.54024]
[1779160650817,34.52,76757.34,36.9,0.38901,0.00015,27.54024]
[1779160651194,34.52,76758.61,36.9,0.38919,0.00015,27.54134]
[1779160651747,34.52,76758.61,36.9,0.38919,0.00015,27.54134]
[1779160654112,34.52,76763.34,36.9,0.38991,0.00015,27.55755]
[1779160654125,34.52,76763.34,36.9,0.38991,0.00015,27.55755]
[1779160654156,34.52,76763.34,36.9,0.38991,0.00015,27.55755]
[1779160654221,34.52,76763.34,36.9,0.38991,0.00015,27.55755]
[1779160654242,34.52,76763.7,36.9,0.38997,0.00015,27.5588]
[1779160656053,34.52,76763.7,36.9,0.38997,0.00015,27.5588]
[1779160656577,34.52,76763.8,36.9,0.38998,0.00015,27.55914]
[1779160656984,34.52,76763.8,36.9,0.38998,0.00015,27.55914]
[1779160656578,34.52,76771.46,36.9,0.39117,0.00015,27.58555]
[1779160657067,34.52,76771.46,36.9,0.39117,0.00015,27.58555]
[1779160657430,34.52,76771.46,36.9,0.39117,0.00015,27.58555]
[1779160657543,34.52,76771.46,36.9,0.39117,0.00015,27.58555]
[1779160658061,34.52,76772.62,36.9,0.39135,0.00015,27.58953]
[1779160660089,34.52,76780.33,36.9,0.39255,0.00015,27.61589]
[1779160664074,34.52,76780.46,36.9,0.39257,0.00015,27.61645]
[1779160665022,34.52,76780.46,36.9,0.39257,0.00015,27.61645]
[1779160665998,34.52,76776.16,36.9,0.39191,0.00015,27.60191]
[1779160667082,34.52,76772.46,36.9,0.39134,0.00015,27.58929]
[1779160669092,34.53,76780.08,36.9,0.39253,0.00015,27.6155]
[1779160669124,34.53,76780.08,36.9,0.39253,0.00015,27.6155]
[1779160669256,34.53,76780.08,36.9,0.39253,0.00015,27.6155]
[1779160669343,34.53,76788.0,36.9,0.39376,0.00016,27.64226]
[1779160671130,34.53,76787.9,36.9,0.39375,0.00016,27.64199]
[1779160672316,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672759,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672782,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672849,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672911,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672929,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160672969,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160673011,34.53,76792.71,36.9,0.3945,0.00016,27.65818]
[1779160673050,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673112,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673252,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673621,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673681,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673839,34.53,76793.67,36.9,0.39465,0.00016,27.66148]
[1779160673854,34.53,76803.06,36.9,0.39611,0.00016,27.6927]
[1779160674509,34.53,76803.06,36.9,0.39611,0.00016,27.6927]
[1779160675090,34.53,76809.55,36.9,0.39712,0.00016,27.71403]
[1779160675130,34.53,76809.55,36.9,0.39712,0.00016,27.71403]
[1779160675443,34.53,76809.55,36.9,0.39712,0.00016,27.71403]
[1779160675796,34.53,76809.55,36.9,0.39712,0.00016,27.71403]
[1779160675848,34.53,76802.43,36.9,0.39602,0.00016,27.69069]
[1779160676661,34.53,76802.43,36.9,0.39602,0.00016,27.69069]
[1779160677603,34.53,76796.15,36.9,0.39504,0.00016,27.66989]
[1779160678465,34.53,76796.79,36.9,0.39514,0.00016,27.67202]
[1779160678853,34.53,76796.79,36.9,0.39514,0.00016,27.67202]
[1779160678946,34.53,76803.91,36.9,0.39625,0.00016,27.69568]
[1779160679157,34.53,76803.91,36.9,0.39625,0.00016,27.69568]
[1779160679183,34.53,76803.91,36.9,0.39625,0.00016,27.69568]
[1779160681537,34.53,76807.88,36.9,0.39687,0.00016,27.70877]
[1779160681554,34.53,76807.88,36.9,0.39687,0.00016,27.70877]
[1779160681567,34.53,76807.88,36.9,0.39687,0.00016,27.70877]
[1779160681807,34.53,76800.01,36.9,0.39565,0.00016,27.68287]
[1779160682189,34.53,76800.01,36.9,0.39565,0.00016,27.68287]
[1779160683834,34.53,76805.48,36.9,0.3965,0.00016,27.70093]
[1779160684372,34.54,76811.27,36.9,0.3974,0.00016,27.71997]
[1779160690315,34.54,76810.75,36.9,0.39733,0.00016,27.71838]
[1779160691426,34.54,76810.75,36.9,0.39733,0.00016,27.71838]
[1779160692889,34.54,76810.47,36.9,0.39728,0.00016,27.71748]
[1779160692941,34.54,76810.47,36.9,0.39728,0.00016,27.71748]
[1779160693583,34.54,76806.36,36.9,0.39665,0.00016,27.70404]
[1779160693860,34.54,76806.36,36.9,0.39665,0.00016,27.70404]
[1779160693912,34.54,76806.36,36.9,0.39665,0.00016,27.70404]
[1779160694182,34.54,76804.81,36.9,0.39641,0.00016,27.69897]
[1779160694187,34.54,76804.81,36.9,0.39641,0.00016,27.69897]
[1779160695413,34.54,76804.81,36.9,0.39641,0.00016,27.69897]
[1779160695531,34.54,76804.81,36.9,0.39641,0.00016,27.69897]
[1779160695618,34.54,76793.87,36.9,0.39471,0.00016,27.66273]
[1779160696535,34.54,76793.87,36.9,0.39471,0.00016,27.66273]
[1779160696677,34.54,76793.87,36.9,0.39471,0.00016,27.66273]
[1779160698167,34.54,76798.22,36.9,0.39539,0.00016,27.6773]
[1779160698426,34.54,76798.22,36.9,0.39539,0.00016,27.6773]
[1779160699559,34.54,76796.06,36.9,0.39506,0.00016,27.67012]
[1779160702722,34.54,76795.33,36.9,0.39495,0.00016,27.66782]
[1779160705872,34.54,76792.85,36.9,0.39457,0.00016,27.65967]
[1779160711465,34.55,76794.47,36.9,0.39483,0.00016,27.66217]
[1779160715110,34.55,76795.18,36.9,0.39494,0.00016,27.66463]
[1779160724556,34.56,76797.3,36.9,0.39529,0.00016,27.67211]
[1779160730598,34.56,76797.71,36.9,0.39537,0.00016,27.67369]
[1779160734892,34.56,76800.82,36.9,0.39586,0.00016,27.6841]
[1779160734908,34.56,76800.82,36.9,0.39586,0.00016,27.6841]
[1779160736784,34.56,76797.97,36.9,0.39542,0.00016,27.67472]
[1779160742682,34.57,76797.68,36.9,0.39539,0.00016,27.67402]
[1779160745901,34.57,76799.18,36.9,0.39562,0.00016,27.67906]
[1779160751747,34.57,76794.89,36.9,0.39497,0.00016,27.66507]
[1779160753067,34.57,76794.89,36.9,0.39497,0.00016,27.66507]
[1779160753149,34.57,76794.42,36.9,0.3949,0.00015,27.66358]
[1779160755799,34.57,76792.99,36.9,0.39468,0.00015,27.65883]
[1779160755897,34.57,76791.0,36.9,0.39437,0.00015,27.65222]
[1779160761819,34.58,76790.69,36.9,0.39434,0.00015,27.65146]
[1779160763960,34.58,76790.28,36.9,0.39428,0.00015,27.65014]
[1779160764051,34.58,76789.28,36.9,0.39413,0.00015,27.64684]
[1779160764327,34.58,76789.28,36.9,0.39413,0.00015,27.64684]
[1779160765396,34.58,76789.28,36.9,0.39413,0.00015,27.64687]
[1779160767133,34.58,76787.32,36.9,0.39383,0.00015,27.64032]
[1779160769480,34.58,76783.34,36.9,0.39322,0.00015,27.62703]
[1779160769497,34.58,76783.34,36.9,0.39322,0.00015,27.62703]
[1779160771924,34.58,76780.5,36.9,0.39278,0.00015,27.61752]
[1779160772010,34.58,76780.5,36.9,0.39278,0.00015,27.61752]
[1779160772282,34.58,76778.56,36.9,0.39247,0.00015,27.60774]
[1779160777931,34.59,76777.82,36.9,0.39237,0.00015,27.60552]
[1779160782966,34.59,76777.15,36.9,0.39228,0.00015,27.60349]
[1779160784793,34.59,76777.01,36.9,0.39226,0.00015,27.60306]
[1779160785041,34.59,76777.01,36.9,0.39226,0.00015,27.60306]
[1779160785086,34.59,76777.01,36.9,0.39226,0.00015,27.60306]
[1779160788068,34.6,76772.93,36.9,0.39164,0.00015,27.58932]
[1779160788092,34.6,76772.93,36.9,0.39164,0.00015,27.58932]
[1779160788878,34.6,76769.04,36.9,0.39104,0.00015,27.57607]
[1779160789421,34.6,76768.83,36.9,0.39101,0.00015,27.57534]
[1779160790798,34.6,76766.4,36.9,0.39063,0.00015,27.56699]
[1779160790798,34.6,76766.4,36.9,0.39063,0.00015,27.56699]
[1779160792381,34.6,76764.3,36.9,0.39031,0.00015,27.55976]
[1779160792398,34.6,76764.3,36.9,0.39031,0.00015,27.55976]
[1779160792816,34.6,76764.3,36.9,0.39031,0.00015,27.55976]
[1779160792871,34.6,76764.3,36.9,0.39031,0.00015,27.55976]
[1779160793299,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160793563,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160793864,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160793873,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160793944,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160793963,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160794022,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160794117,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160794202,34.59,76761.34,36.9,0.38984,0.00015,27.54944]
[1779160794132,34.59,76739.8,36.9,0.38652,0.00015,27.47387]
[1779160794584,34.59,76739.8,36.9,0.38652,0.00015,27.47387]
[1779160795078,34.59,76739.8,36.9,0.38652,0.00015,27.47387]
[1779160795102,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795223,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795623,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795634,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795843,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795852,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160795898,34.59,76726.09,36.9,0.3844,0.00015,27.42476]
[1779160796315,34.59,76725.3,36.9,0.38428,0.00015,27.42186]
[1779160796607,34.59,76725.3,36.9,0.38428,0.00015,27.42186]
[1779160796620,34.59,76725.3,36.9,0.38428,0.00015,27.42186]
[1779160796672,34.59,76725.3,36.9,0.38428,0.00015,27.42186]
[1779160797070,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797236,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797329,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797341,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797366,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797380,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160797578,34.59,76717.56,36.9,0.38309,0.00015,27.3938]
[1779160798136,34.59,76707.27,36.9,0.38151,0.00015,27.35614]
[1779160798223,34.59,76707.27,36.9,0.38151,0.00015,27.35614]
[1779160799414,34.59,76707.19,36.9,0.38149,0.00015,27.35586]
[1779160799428,34.59,76707.19,36.9,0.38149,0.00015,27.35586]
[1779160800446,34.59,76706.3,36.9,0.38136,0.00015,27.3526]
[1779160801410,34.59,76707.83,36.9,0.38159,0.00015,27.35826]
[1779160801485,34.59,76707.83,36.9,0.38159,0.00015,27.35826]
[1779160801567,34.59,76707.83,36.9,0.38159,0.00015,27.35826]
[1779160804120,34.59,76716.25,36.9,0.38289,0.00015,27.38911]
[1779160806617,34.59,76715.01,36.9,0.3827,0.00015,27.38459]
[1779160809663,34.59,76716.88,36.9,0.38299,0.00015,27.3914]
[1779160814617,34.59,76724.58,36.9,0.38417,0.00015,27.41927]
[1779160817827,34.59,76726.23,36.9,0.38442,0.00015,27.42516]
[1779160823257,34.59,76727.48,36.9,0.3846,0.00015,27.42952]
[1779160824287,34.59,76727.48,36.9,0.3846,0.00015,27.42952]
[1779160824372,34.59,76727.48,36.9,0.3846,0.00015,27.42952]
[1779160826711,34.59,76727.84,36.9,0.38466,0.00015,27.43077]
[1779160832320,34.59,76729.33,36.9,0.38486,0.00015,27.43266]
[1779160837356,34.58,76727.96,36.9,0.38465,0.00015,27.42761]
[1779160842391,34.58,76728.15,36.9,0.38467,0.00015,27.42817]
[1779160847426,34.58,76725.17,36.9,0.38421,0.00015,27.41731]
[1779160852461,34.58,76727.55,36.9,0.38457,0.00015,27.42579]
[1779160857496,34.58,76729.94,36.9,0.38493,0.00015,27.43426]
[1779160862531,34.58,76728.79,36.9,0.38475,0.00015,27.42999]
[1779160867566,34.58,76727.75,36.9,0.38458,0.00015,27.42613]
[1779160872601,34.57,76724.4,36.9,0.38406,0.00015,27.41394]
[1779160877636,34.57,76727.34,36.9,0.38451,0.00015,27.42447]
[1779160881195,34.57,76727.42,36.9,0.38452,0.00015,27.42472]
[1779160881214,34.57,76727.42,36.9,0.38452,0.00015,27.42472]
[1779160881332,34.57,76727.5,36.9,0.38453,0.00015,27.42496]
[1779160885541,34.57,76724.56,36.9,0.38407,0.00015,27.41429]
[1779160886577,34.57,76723.99,36.9,0.38399,0.00015,27.41222]
[1779160892741,34.57,76723.86,36.9,0.38395,0.00015,27.40838]
[1779160897164,34.57,76726.34,36.9,0.38433,0.00015,27.4173]
[1779160897551,34.57,76726.37,36.9,0.38433,0.00015,27.41738]
[1779160897722,34.57,76726.37,36.9,0.38433,0.00015,27.41738]
[1779160901076,34.57,76719.09,36.9,0.38321,0.00015,27.39097]
[1779160901097,34.57,76719.09,36.9,0.38321,0.00015,27.39097]
[1779160901151,34.57,76719.09,36.9,0.38321,0.00015,27.39097]
[1779160901364,34.57,76716.84,36.9,0.38286,0.00015,27.38277]
[1779160903215,34.57,76716.84,36.9,0.38286,0.00015,27.38277]
[1779160903244,34.57,76716.84,36.9,0.38286,0.00015,27.38277]
[1779160903316,34.57,76713.83,36.9,0.3824,0.00015,27.37178]
[1779160908188,34.57,76713.17,36.9,0.3823,0.00015,27.36938]
[1779160909146,34.57,76709.47,36.9,0.38173,0.00015,27.35583]
[1779160910248,34.57,76709.18,36.9,0.38169,0.00015,27.35478]
[1779160910573,34.57,76708.11,36.9,0.38152,0.00015,27.35086]
[1779160915111,34.57,76705.09,36.9,0.38106,0.00015,27.33979]
[1779160915161,34.57,76705.09,36.9,0.38106,0.00015,27.33979]
[1779160915216,34.57,76705.09,36.9,0.38106,0.00015,27.33979]
[1779160915763,34.57,76704.13,36.9,0.38092,0.00015,27.3363]
[1779160916914,34.57,76692.13,36.9,0.37908,0.00015,27.29168]
[1779160917627,34.57,76692.13,36.9,0.37908,0.00015,27.29168]
[1779160917631,34.57,76692.13,36.9,0.37908,0.00015,27.29168]
[1779160918870,34.57,76689.31,36.9,0.37864,0.00015,27.28114]
[1779160920894,34.57,76688.27,36.9,0.37849,0.00015,27.27735]
[1779160922922,34.57,76690.01,36.9,0.37876,0.00015,27.28402]
[1779160924993,34.58,76691.46,36.9,0.37899,0.00015,27.28958]
[1779160925449,34.58,76692.58,36.9,0.37917,0.00015,27.29389]
[1779160927572,34.58,76692.89,36.9,0.37922,0.00015,27.29517]
[1779160933026,34.58,76694.19,36.9,0.37943,0.00015,27.30034]
[1779160933345,34.58,76694.19,36.9,0.37943,0.00015,27.30034]
[1779160935442,34.58,76697.36,36.9,0.37993,0.00015,27.31225]
[1779160941082,34.59,76699.18,36.9,0.38022,0.00015,27.31926]
[1779160945754,34.59,76697.04,36.9,0.3799,0.00015,27.31147]
[1779160951154,34.59,76694.16,36.9,0.37945,0.00015,27.29774]
[1779160953602,34.59,76694.35,36.9,0.37949,0.00015,27.29855]
[1779160953629,34.59,76694.35,36.9,0.37949,0.00015,27.29855]
[1779160962231,34.6,76689.26,36.9,0.37873,0.00015,27.28005]
[1779160967266,34.6,76689.71,36.9,0.37881,0.00015,27.28203]
[1779160972301,34.61,76686.1,36.9,0.37827,0.00015,27.26879]
[1779160974990,34.61,76684.74,36.9,0.37807,0.00015,27.26381]
[1779160975022,34.61,76684.74,36.9,0.37807,0.00015,27.26381]
[1779160975408,34.61,76684.74,36.9,0.37807,0.00015,27.26381]
[1779160979330,34.61,76684.32,36.9,0.37802,0.00015,27.26251]
[1779160980372,34.61,76684.33,36.9,0.37802,0.00015,27.26261]
[1779160980377,34.61,76684.33,36.9,0.37802,0.00015,27.26261]
[1779160981730,34.61,76684.0,36.9,0.37798,0.00015,27.26151]
[1779160987406,34.62,76682.55,36.9,0.37778,0.00015,27.25648]
[1779160992441,34.62,76679.58,36.9,0.37734,0.00015,27.24561]
[1779160997476,34.63,76678.63,36.9,0.37721,0.00015,27.24241]
[1779161002511,34.63,76679.56,36.9,0.37737,0.00015,27.24634]
[1779161007546,34.64,76679.27,36.9,0.37734,0.00015,27.24563]
[1779161012581,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014112,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014133,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014143,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014174,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014185,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014288,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014321,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014329,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014429,34.64,76679.52,36.9,0.37739,0.00015,27.24368]
[1779161014404,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161014610,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161014638,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161014683,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161014878,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161015136,34.64,76679.49,36.9,0.37739,0.00015,27.24372]
[1779161015226,34.64,76668.94,36.9,0.37577,0.00015,27.20345]
[1779161015551,34.64,76668.94,36.9,0.37577,0.00015,27.20345]
[1779161015608,34.64,76668.94,36.9,0.37577,0.00015,27.20345]
[1779161015674,34.64,76668.94,36.9,0.37577,0.00015,27.20345]
[1779161016580,34.64,76662.44,36.9,0.37478,0.00015,27.17852]
[1779161016629,34.64,76662.44,36.9,0.37478,0.00015,27.17852]
[1779161017176,34.64,76662.44,36.9,0.37478,0.00015,27.17852]
[1779161017220,34.64,76659.5,36.9,0.37431,0.00015,27.16689]
[1779161019358,34.64,76658.4,36.9,0.37414,0.00015,27.16253]
[1779161021110,34.64,76655.64,36.9,0.37372,0.00015,27.15176]
[1779161023170,34.64,76657.45,36.9,0.37399,0.00015,27.15866]
[1779161027686,34.63,76666.94,36.9,0.37542,0.00015,27.19487]
[1779161032721,34.63,76657.27,36.9,0.37393,0.00015,27.15736]
[1779161033661,34.63,76657.27,36.9,0.37393,0.00015,27.15736]
[1779161034067,34.63,76657.27,36.9,0.37393,0.00015,27.15736]
[1779161034602,34.63,76655.92,36.9,0.37372,0.00015,27.15206]
[1779161034626,34.63,76655.92,36.9,0.37372,0.00015,27.15206]
[1779161035222,34.63,76655.92,36.9,0.37372,0.00015,27.15206]
[1779161035521,34.63,76655.69,36.9,0.37369,0.00015,27.15111]
[1779161038036,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038055,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038165,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038199,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038315,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038344,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038397,34.63,76652.69,36.9,0.37322,0.00015,27.13935]
[1779161038479,34.63,76652.57,36.9,0.3732,0.00015,27.13883]
[1779161038637,34.63,76652.57,36.9,0.3732,0.00015,27.13883]
[1779161038779,34.63,76652.57,36.9,0.3732,0.00015,27.13883]
[1779161039203,34.62,76641.77,36.9,0.37155,0.00015,27.09648]
[1779161039575,34.62,76641.77,36.9,0.37155,0.00015,27.09648]
[1779161039631,34.62,76641.77,36.9,0.37155,0.00015,27.09648]
[1779161039925,34.62,76641.77,36.9,0.37155,0.00015,27.09648]
[1779161040563,34.62,76634.77,36.9,0.37049,0.00015,27.06886]
[1779161041072,34.62,76634.77,36.9,0.37049,0.00015,27.06886]
[1779161041391,34.62,76634.77,36.9,0.37049,0.00015,27.06886]
[1779161041405,34.62,76634.77,36.9,0.37049,0.00015,27.06886]
[1779161042213,34.62,76633.79,36.9,0.37033,0.00015,27.06482]
[1779161042302,34.62,76633.79,36.9,0.37033,0.00015,27.06482]
[1779161042355,34.62,76633.79,36.9,0.37033,0.00015,27.06482]
[1779161042542,34.62,76637.72,36.9,0.37093,0.00015,27.0803]
[1779161043057,34.62,76637.72,36.9,0.37093,0.00015,27.0803]
[1779161043182,34.62,76637.72,36.9,0.37093,0.00015,27.0803]
[1779161048833,34.62,76641.09,36.9,0.37142,0.00015,27.09318]
[1779161053868,34.61,76641.51,36.9,0.37147,0.00015,27.09445]
[1779161058795,34.61,76641.91,36.9,0.37152,0.00015,27.09572]
[1779161058876,34.61,76641.91,36.9,0.37152,0.00015,27.09572]
[1779161059041,34.61,76641.91,36.9,0.37152,0.00015,27.09572]
[1779161059072,34.61,76643.36,36.9,0.37174,0.00015,27.10134]
[1779161060244,34.61,76643.36,36.9,0.37174,0.00015,27.10134]
[1779161060292,34.61,76651.21,36.9,0.37293,0.00015,27.13198]
[1779161060597,34.61,76651.21,36.9,0.37293,0.00015,27.13198]
[1779161060993,34.61,76651.21,36.9,0.37293,0.00015,27.13198]
[1779161061151,34.61,76651.21,36.9,0.37293,0.00015,27.13198]
[1779161061480,34.61,76651.21,36.9,0.37293,0.00015,27.13198]
[1779161061204,34.61,76654.38,36.9,0.37341,0.00015,27.14424]
[1779161062306,34.61,76654.38,36.9,0.37341,0.00015,27.14424]
[1779161062404,34.61,76661.83,36.9,0.37455,0.00015,27.17311]
[1779161065814,34.61,76665.78,36.9,0.37515,0.00015,27.1882]
[1779161066223,34.61,76665.78,36.9,0.37515,0.00015,27.1882]
[1779161070663,34.61,76669.17,36.9,0.37566,0.00015,27.2011]
[1779161072132,34.61,76669.68,36.9,0.37574,0.00015,27.20304]
[1779161073148,34.61,76669.8,36.9,0.37575,0.00015,27.2004]
[1779161073265,34.61,76669.8,36.9,0.37575,0.00015,27.2004]
[1779161073878,34.61,76670.15,36.9,0.3758,0.00015,27.20172]
[1779161074860,34.61,76669.65,36.9,0.37573,0.00015,27.19981]
[1779161075859,34.61,76664.83,36.9,0.37499,0.00015,27.18131]
[1779161078106,34.61,76661.3,36.9,0.37445,0.00015,27.16769]
[1779161084079,34.61,76661.98,36.9,0.37456,0.00015,27.17038]
[1779161086936,34.61,76663.31,36.9,0.37476,0.00015,27.17552]
[1779161089128,34.61,76665.73,36.9,0.37513,0.00015,27.18483]
[1779161095156,34.61,76665.98,36.9,0.37517,0.00015,27.18576]
[1779161100191,34.61,76666.32,36.9,0.37522,0.00015,27.18704]
[1779161101468,34.61,76666.32,36.9,0.37522,0.00015,27.18704]
[1779161102727,34.61,76666.61,36.9,0.37526,0.00015,27.18814]
[1779161106572,34.61,76678.16,36.9,0.37703,0.00015,27.23215]
[1779161112275,34.61,76670.94,36.9,0.37594,0.00015,27.20513]
[1779161117310,34.62,76671.93,36.9,0.37611,0.00015,27.20933]
[1779161121473,34.62,76672.39,36.9,0.37619,0.00015,27.21134]
[1779161132415,34.62,76673.19,36.9,0.37629,0.00015,27.21095]
[1779161136555,34.62,76673.5,36.9,0.37634,0.00015,27.21206]
[1779161141078,34.62,76673.11,36.9,0.37629,0.00015,27.21088]
[1779161146513,34.63,76680.71,36.9,0.37747,0.00015,27.24014]
[1779161148262,34.63,76679.92,36.9,0.37736,0.00015,27.23721]
[1779161153562,34.63,76677.12,36.9,0.37694,0.00015,27.227]
[1779161158597,34.63,76677.77,36.9,0.37706,0.00015,27.2298]
[1779161163208,34.64,76677.18,36.9,0.37698,0.00015,27.22776]
[1779161163484,34.64,76677.18,36.9,0.37698,0.00015,27.22776]
[1779161163526,34.64,76677.18,36.9,0.37698,0.00015,27.22776]
[1779161163605,34.64,76677.18,36.9,0.37698,0.00015,27.22776]
[1779161168667,34.64,76686.15,36.9,0.37837,0.00015,27.26204]
[1779161169679,34.64,76686.15,36.9,0.37837,0.00015,27.26204]
[1779161175330,34.64,76684.71,36.9,0.37816,0.00015,27.25687]
[1779161175682,34.65,76685.52,36.9,0.37829,0.00015,27.26001]
[1779161180810,34.65,76687.39,36.9,0.37858,0.00015,27.2672]
[1779161180811,34.65,76687.39,36.9,0.37858,0.00015,27.2672]
[1779161186794,34.65,76689.07,36.9,0.37885,0.00015,27.27376]
[1779161187898,34.65,76689.07,36.9,0.37885,0.00015,27.27376]
[1779161188504,34.65,76689.07,36.9,0.37885,0.00015,27.27376]
[1779161188507,34.65,76689.07,36.9,0.37885,0.00015,27.27376]
[1779161188516,34.65,76689.07,36.9,0.37885,0.00015,27.27376]
[1779161190681,34.65,76684.24,36.9,0.37812,0.00015,27.25575]
[1779161190878,34.65,76684.24,36.9,0.37812,0.00015,27.25575]
[1779161196864,34.65,76673.97,36.9,0.37652,0.00015,27.21343]
[1779161202906,34.65,76673.47,36.9,0.37644,0.00015,27.21137]
[1779161207794,34.65,76672.89,36.9,0.37635,0.00015,27.20905]
[1779161212976,34.65,76672.77,36.9,0.37632,0.00015,27.20844]
[1779161218011,34.64,76672.44,36.9,0.37626,0.00015,27.20706]
[1779161219737,34.64,76672.57,36.9,0.37628,0.00015,27.20753]
[1779161221856,34.64,76672.95,36.9,0.37634,0.00015,27.20893]
[1779161222171,34.64,76672.95,36.9,0.37634,0.00015,27.20893]
[1779161224669,34.64,76678.61,36.9,0.3772,0.00015,27.23037]
[1779161224876,34.64,76681.28,36.9,0.37761,0.00015,27.2404]
[1779161225536,34.64,76681.28,36.9,0.37761,0.00015,27.2404]
[1779161225780,34.64,76684.57,36.9,0.37811,0.00015,27.25276]
[1779161226029,34.64,76684.57,36.9,0.37811,0.00015,27.25276]
[1779161226494,34.64,76684.57,36.9,0.37811,0.00015,27.25276]
[1779161226595,34.64,76687.26,36.9,0.37853,0.00015,27.26294]
[1779161231716,34.64,76690.23,36.9,0.37899,0.00015,27.2743]
[1779161233024,34.65,76690.71,36.9,0.37907,0.00015,27.27615]
[1779161233467,34.65,76690.71,36.9,0.37907,0.00015,27.27615]
[1779161234078,34.65,76695.08,36.9,0.37974,0.00015,27.29255]
[1779161235838,34.65,76699.78,36.9,0.38046,0.00015,27.31003]
[1779161236196,34.65,76699.78,36.9,0.38046,0.00015,27.31003]
[1779161239250,34.65,76700.28,36.9,0.38055,0.00015,27.31198]
[1779161239617,34.65,76700.28,36.9,0.38055,0.00015,27.31198]
[1779161243380,34.65,76703.66,36.9,0.38107,0.00015,27.32457]
[1779161248867,34.65,76705.61,36.9,0.38137,0.00015,27.33185]
[1779161251868,34.65,76706.41,36.9,0.38148,0.00015,27.33157]
[1779161254491,34.65,76709.62,36.9,0.38198,0.00015,27.34337]
[1779161256382,34.65,76710.5,36.9,0.38211,0.00015,27.34661]
[1779161263328,34.65,76706.68,36.9,0.38153,0.00015,27.3327]
[1779161265723,34.65,76707.16,36.9,0.38161,0.00015,27.33449]
[1779161265879,34.65,76707.16,36.9,0.38161,0.00015,27.33449]
[1779161268362,34.65,76698.45,36.9,0.38027,0.00015,27.30242]
[1779161268726,34.65,76698.45,36.9,0.38027,0.00015,27.30242]
[1779161270234,34.66,76697.98,36.9,0.3802,0.00015,27.30071]
[1779161274981,34.66,76694.44,36.9,0.37967,0.00015,27.28776]
[1779161275034,34.66,76694.44,36.9,0.37967,0.00015,27.28776]
[1779161275060,34.66,76694.44,36.9,0.37967,0.00015,27.28776]
[1779161276830,34.66,76694.33,36.9,0.37966,0.00015,27.28743]
[1779161277113,34.66,76694.33,36.9,0.37966,0.00015,27.28743]
[1779161280016,34.66,76694.57,36.9,0.37969,0.00015,27.28836]
[1779161285231,34.66,76694.75,36.9,0.37973,0.00015,27.28931]
[1779161290417,34.66,76693.91,36.9,0.37962,0.00015,27.28638]
[1779161292855,34.67,76693.39,36.9,0.37954,0.00015,27.28457]
[1779161297884,34.67,76693.25,36.9,0.37953,0.00015,27.28426]
[1779161298177,34.67,76693.25,36.9,0.37953,0.00015,27.28426]
[1779161299667,34.67,76693.03,36.9,0.3795,0.00015,27.28348]
[1779161300858,34.67,76690.36,36.9,0.37909,0.00015,27.27357]
[1779161300881,34.67,76690.36,36.9,0.37909,0.00015,27.27357]
[1779161300936,34.67,76690.36,36.9,0.37909,0.00015,27.27357]
[1779161301075,34.67,76690.36,36.9,0.37909,0.00015,27.27357]
[1779161301593,34.67,76689.84,36.9,0.37901,0.00015,27.27169]
[1779161302600,34.67,76681.91,36.9,0.3778,0.00015,27.24196]
[1779161307635,34.67,76680.51,36.9,0.3776,0.00015,27.23686]
[1779161312670,34.68,76680.25,36.9,0.37755,0.00015,27.23278]
[1779161317705,34.68,76679.86,36.9,0.3775,0.00015,27.2315]
[1779161322740,34.68,76680.35,36.9,0.37758,0.00015,27.23353]
[1779161322860,34.68,76680.35,36.9,0.37758,0.00015,27.23353]
[1779161328782,34.68,76680.06,36.9,0.37755,0.00015,27.23266]
[1779161333849,34.68,76680.21,36.9,0.37758,0.00015,27.23341]
[1779161339215,34.69,76679.76,36.9,0.37752,0.00015,27.23185]
[1779161339267,34.69,76679.76,36.9,0.37752,0.00015,27.23185]
[1779161344894,34.69,76679.93,36.9,0.37755,0.00015,27.23275]
[1779161349929,34.69,76679.23,36.9,0.37745,0.00015,27.23028]
[1779161354964,34.69,76679.61,36.9,0.37752,0.00015,27.2319]
[1779161361006,34.7,76680.88,36.9,0.37772,0.00015,27.2369]
[1779161366041,34.7,76681.27,36.9,0.37779,0.00015,27.23853]
[1779161371552,34.7,76681.26,36.9,0.37779,0.00015,27.23858]
[1779161377130,34.7,76681.35,36.9,0.3778,0.00015,27.23585]
[1779161377319,34.7,76681.35,36.9,0.3778,0.00015,27.23585]
[1779161383160,34.7,76675.31,36.9,0.37688,0.00015,27.21309]
[1779161386238,34.7,76676.55,36.9,0.37707,0.00015,27.21778]
[1779161388785,34.7,76680.19,36.9,0.37763,0.00015,27.23159]
[1779161388981,34.7,76684.45,36.9,0.37829,0.00015,27.24772]
[1779161394238,34.71,76690.03,36.9,0.37915,0.00015,27.26877]
[1779161395436,34.71,76690.03,36.9,0.37915,0.00015,27.26877]
[1779161401274,34.71,76695.87,36.9,0.38005,0.00015,27.29062]
[1779161402451,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402460,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402469,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402480,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402518,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402816,34.71,76696.6,36.9,0.38016,0.00015,27.29333]
[1779161402918,34.71,76697.21,36.9,0.38025,0.00015,27.29562]
[1779161403101,34.71,76697.21,36.9,0.38025,0.00015,27.29562]
[1779161403339,34.71,76697.21,36.9,0.38025,0.00015,27.29562]
[1779161403882,34.71,76697.21,36.9,0.38025,0.00015,27.29562]
[1779161403437,34.71,76707.09,36.9,0.38177,0.00015,27.33199]
[1779161404095,34.71,76707.09,36.9,0.38177,0.00015,27.33199]
[1779161406642,34.71,76716.34,36.9,0.38319,0.00015,27.3657]
[1779161407324,34.71,76717.48,36.9,0.38336,0.00015,27.3698]
[1779161407425,34.71,76717.83,36.9,0.38341,0.00015,27.37106]
[1779161408444,34.71,76717.83,36.9,0.38341,0.00015,27.37106]
[1779161408467,34.71,76717.83,36.9,0.38341,0.00015,27.37106]
[1779161411060,34.71,76719.9,36.9,0.38373,0.00015,27.37848]
[1779161416397,34.71,76718.58,36.9,0.38352,0.00015,27.37359]
[1779161421432,34.7,76718.7,36.9,0.38353,0.00015,27.37394]
[1779161426467,34.7,76719.28,36.9,0.38362,0.00015,27.37594]
[1779161428898,34.7,76718.75,36.9,0.38354,0.00015,27.374]
[1779161433479,34.7,76723.91,36.9,0.38431,0.00015,27.38922]
[1779161436609,34.7,76724.84,36.9,0.38445,0.00015,27.39247]
[1779161440331,34.7,76724.69,36.9,0.38442,0.00015,27.39182]
[1779161440358,34.7,76724.69,36.9,0.38442,0.00015,27.39182]
[1779161441202,34.7,76725.11,36.9,0.38448,0.00015,27.39333]
[1779161443052,34.7,76731.99,36.9,0.38554,0.00015,27.41785]
[1779161443164,34.7,76731.99,36.9,0.38554,0.00015,27.41785]
[1779161443181,34.7,76731.99,36.9,0.38554,0.00015,27.41785]
[1779161443234,34.7,76731.99,36.9,0.38554,0.00015,27.41785]
[1779161443624,34.7,76731.99,36.9,0.38554,0.00015,27.41785]
[1779161444579,34.7,76738.32,36.9,0.38651,0.00015,27.44029]
[1779161444921,34.7,76738.32,36.9,0.38651,0.00015,27.44029]
[1779161447614,34.69,76749.12,36.9,0.38816,0.00015,27.47805]
[1779161449645,34.69,76751.06,36.9,0.38845,0.00015,27.48475]
[1779161450613,34.69,76754.45,36.9,0.38897,0.00015,27.49647]
[1779161451516,34.69,76754.4,36.9,0.38896,0.00015,27.49622]
[1779161453656,34.69,76745.63,36.9,0.3876,0.00015,27.46535]
[1779161458691,34.68,76743.93,36.9,0.38732,0.00015,27.45906]
[1779161461546,34.68,76744.64,36.9,0.38743,0.00015,27.46143]
[1779161466747,34.68,76744.61,36.9,0.3874,0.00015,27.46094]
[1779161467585,34.68,76744.61,36.9,0.3874,0.00015,27.46094]
[1779161472789,34.67,76745.65,36.9,0.38754,0.00015,27.46421]
[1779161473740,34.67,76745.65,36.9,0.38754,0.00015,27.46421]
[1779161475153,34.67,76745.63,36.9,0.38753,0.00015,27.46401]
[1779161477132,34.67,76745.75,36.9,0.38755,0.00015,27.46431]
[1779161479840,34.67,76731.91,36.9,0.38541,0.00015,27.4152]
[1779161481482,34.67,76730.79,36.9,0.38524,0.00015,27.41116]
[1779161481534,34.67,76730.79,36.9,0.38524,0.00015,27.41116]
[1779161482909,34.66,76729.58,36.9,0.38505,0.00015,27.40679]
[1779161482861,34.66,76720.81,36.9,0.3837,0.00015,27.37521]
[1779161483154,34.66,76720.81,36.9,0.3837,0.00015,27.37521]
[1779161483169,34.66,76720.81,36.9,0.3837,0.00015,27.37521]
[1779161483209,34.66,76720.81,36.9,0.3837,0.00015,27.37521]
[1779161489911,34.66,76717.92,36.9,0.38325,0.00015,27.36465]
[1779161490690,34.66,76717.92,36.9,0.38325,0.00015,27.36465]
[1779161491280,34.66,76717.47,36.9,0.38318,0.00015,27.36301]
[1779161491334,34.66,76717.47,36.9,0.38318,0.00015,27.36301]
[1779161492301,34.66,76715.18,36.9,0.38282,0.00015,27.35141]
[1779161493209,34.66,76710.86,36.9,0.38215,0.00015,27.33565]
[1779161496900,34.66,76707.98,36.9,0.38171,0.00015,27.32514]
[1779161497023,34.66,76708.08,36.9,0.38173,0.00015,27.32551]
[1779161497043,34.66,76708.08,36.9,0.38173,0.00015,27.32551]
[1779161497451,34.66,76708.08,36.9,0.38173,0.00015,27.32551]
[1779161498365,34.66,76707.1,36.9,0.38158,0.00015,27.32193]
[1779161498367,34.66,76707.1,36.9,0.38158,0.00015,27.32193]
[1779161498437,34.66,76707.1,36.9,0.38158,0.00015,27.32193]
[1779161499438,34.66,76701.48,36.9,0.38072,0.00015,27.30126]
[1779161505028,34.67,76696.24,36.9,0.37992,0.00015,27.28208]
[1779161508950,34.67,76696.92,36.9,0.38003,0.00015,27.28468]
[1779161508955,34.67,76696.92,36.9,0.38003,0.00015,27.28468]
[1779161509311,34.67,76697.1,36.9,0.38006,0.00015,27.28538]
[1779161511093,34.67,76697.39,36.9,0.38011,0.00015,27.28653]
[1779161511153,34.67,76708.91,36.9,0.38188,0.00015,27.32902]
[1779161516161,34.67,76708.46,36.9,0.38181,0.00015,27.32745]
[1779161517737,34.67,76708.96,36.9,0.38189,0.00015,27.32929]
[1779161519340,34.67,76709.73,36.9,0.38201,0.00015,27.33213]
[1779161523013,34.67,76709.02,36.9,0.3819,0.00015,27.32955]
[1779161527084,34.67,76715.25,36.9,0.38286,0.00015,27.3523]
[1779161528383,34.67,76715.34,36.9,0.38287,0.00015,27.35262]
[1779161534231,34.67,76706.56,36.9,0.38152,0.00015,27.32056]
[1779161539266,34.67,76710.55,36.9,0.38214,0.00015,27.33524]
[1779161544301,34.67,76712.46,36.9,0.38243,0.00015,27.34223]
[1779161549184,34.67,76712.95,36.9,0.38251,0.00015,27.34402]
[1779161550821,34.67,76713.64,36.9,0.38261,0.00015,27.34654]
[1779161556667,34.67,76717.85,36.9,0.38325,0.00015,27.35854]
[1779161556982,34.67,76717.85,36.9,0.38325,0.00015,27.35854]
[1779161560742,34.67,76718.54,36.9,0.38335,0.00015,27.361]
[1779161560759,34.67,76718.54,36.9,0.38335,0.00015,27.361]
[1779161560794,34.67,76718.54,36.9,0.38335,0.00015,27.361]
[1779161563438,34.67,76710.73,36.9,0.38215,0.00015,27.33253]
[1779161567895,34.67,76710.52,36.9,0.38212,0.00015,27.33177]
[1779161569338,34.67,76707.92,36.9,0.38172,0.00015,27.32227]
[1779161573779,34.67,76698.97,36.9,0.38035,0.00015,27.28938]
[1779161575428,34.67,76700.86,36.9,0.38064,0.00015,27.29643]
[1779161580557,34.68,76701.37,36.9,0.38073,0.00015,27.29847]
[1779161587085,34.68,76700.76,36.9,0.38064,0.00015,27.29632]
[1779161592641,34.68,76700.35,36.9,0.38058,0.00015,27.29502]
[1779161597676,34.68,76700.79,36.9,0.38066,0.00015,27.29681]
[1779161599861,34.68,76701.46,36.9,0.38076,0.00015,27.29931]
[1779161599874,34.68,76701.46,36.9,0.38076,0.00015,27.29931]
[1779161605214,34.68,76706.34,36.9,0.38152,0.00015,27.31738]
[1779161609762,34.68,76714.52,36.9,0.38277,0.00015,27.34729]
[1779161612722,34.68,76714.75,36.9,0.38279,0.00015,27.34484]
[1779161612763,34.68,76714.75,36.9,0.38279,0.00015,27.34484]
[1779161612778,34.68,76714.75,36.9,0.38279,0.00015,27.34484]
[1779161612790,34.68,76714.75,36.9,0.38279,0.00015,27.34484]
[1779161612887,34.68,76714.75,36.9,0.38279,0.00015,27.34484]
[1779161614797,34.68,76726.71,36.9,0.38463,0.00015,27.38804]
[1779161616064,34.68,76726.71,36.9,0.38463,0.00015,27.38804]
[1779161616964,34.68,76726.73,36.9,0.38463,0.00015,27.38808]
[1779161617523,34.68,76730.26,36.9,0.38517,0.00015,27.40069]
[1779161617661,34.68,76730.26,36.9,0.38517,0.00015,27.40069]
[1779161618588,34.68,76730.61,36.9,0.38523,0.00015,27.40192]
[1779161623863,34.68,76737.73,36.9,0.38631,0.00015,27.42698]
[1779161629043,34.68,76738.56,36.9,0.38643,0.00015,27.42972]
[1779161638968,34.67,76741.24,36.9,0.38681,0.00015,27.43863]
[1779161639273,34.67,76741.24,36.9,0.38681,0.00015,27.43863]
[1779161639311,34.67,76741.24,36.9,0.38681,0.00015,27.43863]
[1779161645011,34.66,76740.92,36.9,0.38675,0.00015,27.43717]
[1779161649012,34.66,76740.08,36.9,0.38661,0.00015,27.4341]
[1779161651053,34.66,76732.57,36.9,0.38545,0.00015,27.4072]
[1779161652262,34.66,76733.35,36.9,0.38556,0.00015,27.40995]
[1779161657820,34.66,76728.08,36.9,0.38475,0.00015,27.39093]
[1779161657877,34.66,76728.08,36.9,0.38475,0.00015,27.39093]
[1779161663137,34.65,76737.05,36.9,0.38612,0.00015,27.42277]
[1779161668172,34.65,76741.85,36.9,0.38685,0.00015,27.43953]
[1779161673207,34.65,76743.6,36.9,0.38709,0.00015,27.44217]
[1779161678242,34.64,76745.79,36.9,0.38741,0.00015,27.44961]
[1779161683719,34.64,76747.91,36.9,0.38773,0.00015,27.45683]
[1779161689320,34.63,76748.61,36.9,0.38781,0.00015,27.45885]
[1779161694355,34.63,76749.2,36.9,0.38789,0.00015,27.4606]
[1779161699577,34.63,76749.64,36.9,0.38795,0.00015,27.46189]
[1779161706439,34.62,76750.62,36.9,0.38807,0.00015,27.46482]
[1779161710467,34.61,76741.56,36.9,0.38666,0.00015,27.43264]
[1779161715502,34.61,76739.85,36.9,0.38639,0.00015,27.42634]
[1779161720537,34.61,76739.16,36.9,0.38627,0.00015,27.42367]
[1779161725572,34.61,76739.57,36.9,0.38632,0.00015,27.42493]
[1779161730607,34.6,76741.63,36.9,0.38663,0.00015,27.43202]
[1779161735642,34.6,76738.93,36.9,0.38619,0.00015,27.41895]
[1779161740677,34.6,76739.14,36.9,0.38621,0.00015,27.4195]
[1779161746719,34.59,76738.66,36.9,0.38613,0.00015,27.41756]
[1779161752761,34.59,76739.38,36.9,0.38623,0.00015,27.41989]
[1779161757796,34.59,76739.54,36.9,0.38624,0.00015,27.42027]
[1779161762831,34.59,76739.35,36.9,0.3862,0.00015,27.41939]
[1779161763903,34.59,76739.35,36.9,0.3862,0.00015,27.41939]
[1779161764085,34.59,76739.35,36.9,0.3862,0.00015,27.41939]
[1779161764356,34.58,76733.85,36.9,0.38535,0.00015,27.39969]
[1779161766694,34.58,76728.77,36.9,0.38457,0.00015,27.38143]
[1779161766827,34.58,76728.77,36.9,0.38457,0.00015,27.38143]
[1779161766885,34.58,76728.77,36.9,0.38457,0.00015,27.38143]
[1779161771896,34.58,76722.41,36.9,0.38358,0.00015,27.35837]
[1779161776931,34.58,76722.56,36.9,0.3836,0.00015,27.3589]
[1779161778851,34.58,76721.93,36.9,0.38351,0.00015,27.35661]
[1779161778863,34.58,76721.93,36.9,0.38351,0.00015,27.35661]
[1779161779430,34.58,76722.24,36.9,0.38355,0.00015,27.35773]
[1779161784988,34.58,76725.5,36.9,0.38405,0.00015,27.36948]
[1779161790026,34.58,76725.84,36.9,0.3841,0.00015,27.37065]
[1779161791754,34.58,76725.26,36.9,0.384,0.00015,27.36527]
[1779161793829,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794002,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794023,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794045,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794061,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794107,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794272,34.58,76724.66,36.9,0.38391,0.00015,27.36309]
[1779161794856,34.58,76722.29,36.9,0.38354,0.00015,27.35449]
[1779161795082,34.58,76722.29,36.9,0.38354,0.00015,27.35449]
[1779161795168,34.58,76711.01,36.9,0.3818,0.00015,27.31332]
[1779161795692,34.58,76711.01,36.9,0.3818,0.00015,27.31332]
[1779161796325,34.58,76711.22,36.9,0.38184,0.00015,27.31409]
[1779161799447,34.58,76719.97,36.9,0.38319,0.00015,27.3461]
[1779161799460,34.58,76719.97,36.9,0.38319,0.00015,27.3461]
[1779161799468,34.58,76719.97,36.9,0.38319,0.00015,27.3461]
[1779161799879,34.58,76719.97,36.9,0.38319,0.00015,27.3461]
[1779161801538,34.58,76721.65,36.9,0.38344,0.00015,27.3522]
[1779161807147,34.58,76723.94,36.9,0.3838,0.00015,27.36047]
[1779161812182,34.58,76723.2,36.9,0.38368,0.00015,27.35777]
[1779161815578,34.58,76723.25,36.9,0.38369,0.00015,27.35794]
[1779161821245,34.58,76725.18,36.9,0.38398,0.00015,27.36488]
[1779161826280,34.58,76725.09,36.9,0.38397,0.00015,27.36451]
[1779161826492,34.58,76725.09,36.9,0.38397,0.00015,27.36451]
[1779161826734,34.58,76725.09,36.9,0.38397,0.00015,27.36451]
[1779161829430,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161829464,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161829614,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161829693,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161829834,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161829878,34.58,76723.7,36.9,0.38375,0.00015,27.35946]
[1779161831315,34.58,76731.99,36.9,0.38503,0.00015,27.38933]
[1779161834513,34.58,76736.35,36.9,0.3857,0.00015,27.40486]
[1779161836410,34.58,76737.5,36.9,0.38588,0.00015,27.40893]
[1779161841957,34.57,76740.98,36.9,0.3864,0.00015,27.42114]
[1779161847539,34.57,76735.61,36.9,0.38556,0.00015,27.40179]
[1779161852550,34.57,76737.64,36.9,0.38586,0.00015,27.40562]
[1779161854267,34.57,76738.25,36.9,0.38595,0.00015,27.40777]
[1779161861526,34.57,76737.96,36.9,0.38589,0.00015,27.40644]
[1779161867569,34.56,76737.48,36.9,0.38581,0.00015,27.40454]
[1779161871744,34.56,76737.15,36.9,0.38575,0.00015,27.40327]
[1779161873850,34.56,76733.73,36.9,0.38522,0.00015,27.39098]
[1779161878110,34.56,76734.9,36.9,0.3854,0.00015,27.39508]
[1779161882853,34.56,76734.9,36.9,0.38539,0.00015,27.39496]
[1779161883122,34.56,76734.9,36.9,0.38539,0.00015,27.39496]
[1779161883700,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883711,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883768,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883821,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883873,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883915,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161883982,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161884109,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161884242,34.56,76736.2,36.9,0.38559,0.00015,27.39956]
[1779161884267,34.56,76750.51,36.9,0.3878,0.00015,27.45029]
[1779161884775,34.56,76750.51,36.9,0.3878,0.00015,27.45029]
[1779161884921,34.56,76750.51,36.9,0.3878,0.00015,27.45029]
[1779161885730,34.56,76757.05,36.9,0.38881,0.00015,27.4732]
[1779161886787,34.56,76755.66,36.9,0.38859,0.00015,27.46827]
[1779161890982,34.55,76755.06,36.9,0.38849,0.00015,27.46598]
[1779161892068,34.55,76754.77,36.9,0.38844,0.00015,27.46484]
[1779161894003,34.55,76758.14,36.9,0.38896,0.00015,27.47655]
[1779161896021,34.55,76758.96,36.9,0.38908,0.00015,27.47928]
[1779161896327,34.55,76758.96,36.9,0.38908,0.00015,27.47928]
[1779161897068,34.55,76762.32,36.9,0.38959,0.00015,27.49083]
[1779161902118,34.54,76762.87,36.9,0.38966,0.00015,27.49245]
[1779161907915,34.53,76767.48,36.9,0.39035,0.00016,27.50785]
[1779161908878,34.53,76767.48,36.9,0.39035,0.00016,27.50785]
[1779161913957,34.53,76767.16,36.9,0.39027,0.00016,27.503]
[1779161918992,34.52,76766.6,36.9,0.39015,0.00016,27.50059]
[1779161921796,34.52,76766.29,36.9,0.3901,0.00016,27.49937]
[1779161927034,34.51,76769.8,36.9,0.39062,0.00016,27.51109]
[1779161927049,34.51,76769.8,36.9,0.39062,0.00016,27.51109]
[1779161927783,34.51,76770.19,36.9,0.39068,0.00016,27.51236]
[1779161928702,34.51,76770.43,36.9,0.39071,0.00016,27.5131]
[1779161929617,34.51,76773.89,36.9,0.39125,0.00016,27.52491]
[1779161931557,34.51,76773.58,36.9,0.39119,0.00016,27.52367]
[1779161932647,34.51,76772.77,36.9,0.39106,0.00016,27.52081]
[1779161932651,34.51,76772.77,36.9,0.39106,0.00016,27.52081]
[1779161935702,34.5,76774.07,36.9,0.39125,0.00016,27.52501]
[1779161937195,34.5,76774.06,36.9,0.39124,0.00016,27.52489]
[1779161937280,34.5,76774.06,36.9,0.39124,0.00016,27.52489]
[1779161937379,34.5,76774.07,36.9,0.39124,0.00016,27.52483]
[1779161937785,34.5,76774.07,36.9,0.39124,0.00016,27.52483]
[1779161938138,34.5,76774.07,36.9,0.39124,0.00016,27.52483]
[1779161938140,34.5,76774.07,36.9,0.39124,0.00016,27.52483]
[1779161938423,34.5,76774.07,36.9,0.39124,0.00016,27.52483]
[1779161940216,34.5,76775.51,36.9,0.39146,0.00016,27.52964]
[1779161940985,34.5,76776.44,36.9,0.3916,0.00016,27.53276]
[1779161943648,34.49,76775.98,36.9,0.39152,0.00016,27.53099]
[1779161944756,34.49,76776.32,36.9,0.39157,0.00016,27.53209]
[1779161944759,34.49,76776.32,36.9,0.39157,0.00016,27.53209]
[1779161946780,34.49,76776.94,36.9,0.39166,0.00016,27.53414]
[1779161947253,34.49,76776.94,36.9,0.39166,0.00016,27.53414]
[1779161948186,34.49,76777.03,36.9,0.39167,0.00016,27.53432]
[1779161948221,34.49,76777.03,36.9,0.39167,0.00016,27.53432]
[1779161949234,34.49,76776.91,36.9,0.39164,0.00016,27.53384]
[1779161950205,34.49,76776.91,36.9,0.39164,0.00016,27.53377]
[1779161952276,34.49,76776.89,36.9,0.39163,0.00016,27.53364]
[1779161958269,34.48,76776.47,36.9,0.39154,0.00016,27.53167]
[1779161961703,34.48,76776.17,36.9,0.39148,0.00016,27.53045]
[1779161967332,34.47,76776.23,36.9,0.39147,0.00016,27.53027]
[1779161968131,34.47,76776.23,36.9,0.39147,0.00016,27.53027]
[1779161969048,34.47,76775.03,36.9,0.39128,0.00016,27.52609]
[1779161972139,34.47,76773.33,36.9,0.391,0.00016,27.51681]
[1779161973198,34.47,76772.6,36.9,0.39088,0.00016,27.51424]
[1779161974940,34.46,76771.75,36.9,0.39075,0.00016,27.51125]
[1779161976497,34.46,76771.64,36.9,0.39072,0.00016,27.51071]
[1779161978583,34.46,76771.3,36.9,0.39066,0.00016,27.50943]
[1779161978723,34.46,76771.3,36.9,0.39066,0.00016,27.50943]
[1779161983303,34.46,76767.4,36.9,0.39005,0.00016,27.49569]
[1779161983444,34.46,76765.07,36.9,0.38968,0.00016,27.48755]
[1779161984459,34.46,76765.07,36.9,0.38968,0.00016,27.48755]
[1779161984529,34.46,76762.38,36.9,0.38926,0.00016,27.47811]
[1779161985180,34.46,76762.38,36.9,0.38926,0.00016,27.47811]
[1779161987985,34.45,76756.51,36.9,0.38834,0.00016,27.4574]
[1779161988026,34.45,76756.51,36.9,0.38834,0.00016,27.4574]
[1779161989049,34.45,76756.58,36.9,0.38835,0.00016,27.4576]
[1779161989575,34.45,76758.94,36.9,0.38871,0.00016,27.46583]
[1779161989925,34.45,76758.94,36.9,0.38871,0.00016,27.46583]
[1779161990928,34.45,76763.03,36.9,0.38935,0.00016,27.48012]
[1779161996535,34.45,76761.92,36.9,0.38916,0.00016,27.47585]
[1779162001570,34.44,76761.88,36.9,0.38913,0.00016,27.47542]
[1779162006605,34.44,76762.0,36.9,0.38914,0.00016,27.47555]
[1779162011510,34.44,76762.81,36.9,0.38926,0.00016,27.4782]
[1779162013598,34.43,76763.27,36.9,0.38932,0.00016,27.47964]
[1779162016352,34.43,76764.04,36.9,0.38943,0.00016,27.4822]
[1779162017715,34.43,76763.84,36.9,0.3894,0.00016,27.48138]
[1779162020181,34.43,76764.02,36.9,0.38942,0.00016,27.48189]
[1779162022646,34.43,76768.73,36.9,0.39014,0.00016,27.49809]
[1779162022650,34.43,76768.73,36.9,0.39014,0.00016,27.49809]
[1779162025868,34.42,76773.74,36.9,0.39091,0.00016,27.51522]
[1779162025968,34.42,76774.63,36.9,0.39105,0.00016,27.51821]
[1779162031257,34.42,76776.09,36.9,0.39126,0.00016,27.523]
[1779162031259,34.42,76776.09,36.9,0.39126,0.00016,27.523]
[1779162033624,34.42,76777.3,36.9,0.39143,0.00016,27.52372]
[1779162038831,34.41,76778.57,36.9,0.39161,0.00016,27.52771]
[1779162043866,34.41,76775.44,36.9,0.3911,0.00016,27.51663]
[1779162046963,34.4,76775.67,36.9,0.39113,0.00016,27.51731]
[1779162047173,34.4,76775.67,36.9,0.39113,0.00016,27.51731]
[1779162048264,34.4,76775.28,36.9,0.39107,0.00016,27.51585]
[1779162048847,34.4,76774.66,36.9,0.39097,0.00016,27.51366]
[1779162049715,34.4,76773.36,36.9,0.39077,0.00016,27.50917]
[1779162055189,34.4,76773.95,36.9,0.39084,0.00016,27.51094]
[1779162055212,34.4,76773.95,36.9,0.39084,0.00016,27.51094]
[1779162055221,34.4,76773.95,36.9,0.39084,0.00016,27.51094]
[1779162055278,34.4,76773.51,36.9,0.39077,0.00016,27.50932]
[1779162055878,34.4,76773.51,36.9,0.39077,0.00016,27.50932]
[1779162056034,34.4,76773.51,36.9,0.39077,0.00016,27.50932]
[1779162056132,34.4,76773.51,36.9,0.39077,0.00016,27.50932]
[1779162056249,34.4,76773.51,36.9,0.39077,0.00016,27.50932]
[1779162058359,34.39,76755.88,36.9,0.38802,0.00016,27.44759]
[1779162059332,34.39,76755.88,36.9,0.38802,0.00016,27.44759]
[1779162059367,34.39,76755.88,36.9,0.38802,0.00016,27.44759]
[1779162065017,34.39,76754.88,36.9,0.38785,0.00016,27.44382]
[1779162072066,34.39,76754.73,36.9,0.38781,0.00016,27.44303]
[1779162077101,34.38,76749.08,36.9,0.38693,0.00016,27.42282]
[1779162079746,34.38,76750.61,36.9,0.38716,0.00016,27.4282]
[1779162085383,34.38,76752.5,36.9,0.38745,0.00016,27.43475]
[1779162091199,34.38,76752.3,36.9,0.38739,0.00016,27.43053]
[1779162096234,34.38,76753.22,36.9,0.38753,0.00016,27.43363]
[1779162102276,34.37,76752.33,36.9,0.38738,0.00016,27.4303]
[1779162107531,34.37,76751.79,36.9,0.38729,0.00016,27.42827]
[1779162108177,34.37,76750.41,36.9,0.38707,0.00016,27.42334]
[1779162110411,34.37,76749.32,36.9,0.3869,0.00016,27.41941]
[1779162116374,34.37,76748.73,36.9,0.3868,0.00016,27.41715]
[1779162118263,34.37,76749.02,36.9,0.38685,0.00016,27.41816]
[1779162118320,34.37,76749.02,36.9,0.38685,0.00016,27.41816]
[1779162121344,34.37,76743.49,36.9,0.38598,0.00016,27.39835]
[1779162121530,34.37,76743.49,36.9,0.38598,0.00016,27.39835]
[1779162121674,34.37,76742.57,36.9,0.38584,0.00016,27.39504]
[1779162123385,34.37,76742.57,36.9,0.38584,0.00016,27.39503]
[1779162123402,34.37,76742.57,36.9,0.38584,0.00016,27.39503]
[1779162129452,34.37,76742.43,36.9,0.38581,0.00016,27.39447]
[1779162135507,34.36,76740.42,36.9,0.3855,0.00016,27.38719]
[1779162137657,34.36,76739.85,36.9,0.38541,0.00016,27.38513]
[1779162137687,34.36,76739.85,36.9,0.38541,0.00016,27.38513]
[1779162138644,34.36,76740.66,36.9,0.38554,0.00016,27.38804]
[1779162139638,34.36,76747.33,36.9,0.38657,0.00016,27.41192]
[1779162139714,34.36,76747.33,36.9,0.38657,0.00016,27.41192]
[1779162145579,34.36,76752.8,36.9,0.38742,0.00016,27.43123]
[1779162150614,34.36,76752.41,36.9,0.38735,0.00016,27.4297]
[1779162154727,34.36,76753.95,36.9,0.38757,0.00016,27.43178]
[1779162155130,34.36,76753.95,36.9,0.38757,0.00016,27.43178]
[1779162155140,34.36,76753.95,36.9,0.38757,0.00016,27.43178]
[1779162155677,34.36,76753.7,36.9,0.38753,0.00016,27.43086]
[1779162155761,34.36,76753.7,36.9,0.38753,0.00016,27.43086]
[1779162161692,34.36,76762.77,36.9,0.38893,0.00016,27.4626]
[1779162163026,34.36,76762.77,36.9,0.38893,0.00016,27.4626]
[1779162163903,34.35,76759.85,36.9,0.38847,0.00016,27.4523]
[1779162164928,34.35,76759.82,36.9,0.38847,0.00016,27.45214]
[1779162169098,34.35,76756.52,36.9,0.38794,0.00016,27.44035]
[1779162171715,34.35,76758.39,36.9,0.38823,0.00016,27.44684]
[1779162173838,34.35,76759.22,36.9,0.38836,0.00016,27.44969]
[1779162175125,34.35,76760.38,36.9,0.38853,0.00016,27.45374]
[1779162175869,34.35,76761.1,36.9,0.38864,0.00016,27.45623]
[1779162176441,34.35,76761.1,36.9,0.38864,0.00016,27.45623]
[1779162176857,34.35,76761.65,36.9,0.38873,0.00016,27.45808]
[1779162178410,34.35,76761.61,36.9,0.38872,0.00016,27.45794]
[1779162178839,34.35,76762.29,36.9,0.38882,0.00016,27.46025]
[1779162181272,34.35,76762.76,36.9,0.38889,0.00016,27.46185]
[1779162186868,34.34,76762.49,36.9,0.38884,0.00016,27.46059]
[1779162191903,34.34,76761.18,36.9,0.38862,0.00016,27.45578]
[1779162197945,34.33,76762.14,36.9,0.38876,0.00016,27.4589]
[1779162202980,34.33,76761.55,36.9,0.38866,0.00016,27.45662]
[1779162204087,34.33,76761.55,36.9,0.38866,0.00016,27.45662]
[1779162210029,34.33,76759.43,36.9,0.38831,0.00016,27.44888]
[1779162211788,34.33,76759.53,36.9,0.38831,0.00016,27.44593]
[1779162217079,34.32,76762.08,36.9,0.3887,0.00016,27.45467]
[1779162222114,34.32,76761.24,36.9,0.38856,0.00016,27.45152]
[1779162224143,34.32,76763.16,36.9,0.38886,0.00016,27.45824]
[1779162226662,34.32,76762.31,36.9,0.38872,0.00016,27.45517]
[1779162226850,34.32,76762.31,36.9,0.38872,0.00016,27.45517]
[1779162227196,34.32,76762.31,36.9,0.38872,0.00016,27.45517]
[1779162234991,34.31,76763.89,36.9,0.38895,0.00016,27.46035]
[1779162235340,34.31,76763.89,36.9,0.38895,0.00016,27.46035]
[1779162236997,34.31,76765.05,36.9,0.38912,0.00016,27.46433]
[1779162237835,34.31,76765.68,36.9,0.38922,0.00016,27.46649]
[1779162239293,34.31,76766.3,36.9,0.38931,0.00016,27.46862]
[1779162240743,34.31,76768.41,36.9,0.38964,0.00016,27.47591]
[1779162241970,34.31,76768.57,36.9,0.38966,0.00016,27.47642]
[1779162242530,34.31,76768.57,36.9,0.38966,0.00016,27.47642]
[1779162243504,34.31,76770.19,36.9,0.38991,0.00016,27.48197]
[1779162243675,34.31,76770.19,36.9,0.38991,0.00016,27.48197]
[1779162244127,34.31,76774.81,36.9,0.39063,0.00016,27.49797]
[1779162246501,34.31,76777.05,36.9,0.39098,0.00016,27.50567]
[1779162246535,34.31,76777.05,36.9,0.39098,0.00016,27.50567]
[1779162247112,34.31,76779.41,36.9,0.39134,0.00016,27.51369]
[1779162252682,34.3,76782.26,36.9,0.39177,0.00016,27.52322]
[1779162252696,34.3,76782.26,36.9,0.39177,0.00016,27.52322]
[1779162252707,34.3,76782.26,36.9,0.39177,0.00016,27.52322]
[1779162252714,34.3,76782.26,36.9,0.39177,0.00016,27.52322]
[1779162252732,34.3,76782.26,36.9,0.39177,0.00016,27.52322]
[1779162252721,34.3,76782.64,36.9,0.39182,0.00016,27.52438]
[1779162252810,34.3,76782.64,36.9,0.39182,0.00016,27.52438]
[1779162253239,34.3,76782.64,36.9,0.39182,0.00016,27.52438]
[1779162253335,34.3,76783.04,36.9,0.39188,0.00016,27.52576]
[1779162254069,34.3,76783.04,36.9,0.39188,0.00016,27.52576]
[1779162254199,34.3,76783.04,36.9,0.39188,0.00016,27.52576]
[1779162254856,34.3,76789.97,36.9,0.39297,0.00016,27.54942]
[1779162255078,34.3,76789.97,36.9,0.39297,0.00016,27.54942]
[1779162255207,34.3,76789.97,36.9,0.39297,0.00016,27.54942]
[1779162256490,34.3,76794.32,36.9,0.39365,0.00016,27.56426]
[1779162256591,34.3,76797.28,36.9,0.39412,0.00016,27.57436]
[1779162262398,34.3,76798.85,36.9,0.39436,0.00016,27.57961]
[1779162264289,34.3,76800.17,36.9,0.39457,0.00016,27.58404]
[1779162264412,34.3,76800.49,36.9,0.39462,0.00016,27.5851]
[1779162266221,34.3,76798.76,36.9,0.39435,0.00016,27.57928]
[1779162266426,34.3,76799.18,36.9,0.39441,0.00016,27.5807]
[1779162270624,34.3,76801.37,36.9,0.39476,0.00016,27.58814]
[1779162270698,34.3,76801.56,36.9,0.39479,0.00016,27.5888]
[1779162270912,34.3,76801.56,36.9,0.39479,0.00016,27.5888]
[1779162276496,34.3,76800.43,36.9,0.39461,0.00016,27.58183]
[1779162281541,34.3,76797.1,36.9,0.39409,0.00016,27.57072]
[1779162286576,34.31,76799.16,36.9,0.39442,0.00016,27.57775]
[1779162291611,34.31,76799.74,36.9,0.39451,0.00016,27.57979]
[1779162297653,34.31,76800.01,36.9,0.39456,0.00016,27.58078]
[1779162302690,34.31,76795.14,36.9,0.3938,0.00016,27.56446]
[1779162303255,34.31,76795.14,36.9,0.3938,0.00016,27.56446]
[1779162303266,34.31,76795.14,36.9,0.3938,0.00016,27.56446]
[1779162303698,34.31,76794.39,36.9,0.39368,0.00016,27.56189]
[1779162304551,34.31,76794.39,36.9,0.39368,0.00016,27.56189]
[1779162305712,34.31,76784.68,36.9,0.39216,0.00016,27.52871]
[1779162306222,34.31,76784.68,36.9,0.39216,0.00016,27.52871]
[1779162307837,34.31,76783.63,36.9,0.39199,0.00016,27.52507]
[1779162307940,34.31,76783.63,36.9,0.39199,0.00016,27.52507]
[1779162310747,34.3,76775.94,36.9,0.39078,0.00016,27.49837]
[1779162312050,34.3,76775.54,36.9,0.39071,0.00016,27.49692]
[1779162315864,34.3,76774.2,36.9,0.39049,0.00016,27.49203]
[1779162315941,34.3,76774.2,36.9,0.39049,0.00016,27.49203]
[1779162316934,34.3,76773.06,36.9,0.39031,0.00016,27.48802]
[1779162317167,34.3,76773.06,36.9,0.39031,0.00016,27.48802]
[1779162317799,34.3,76765.25,36.9,0.38909,0.00016,27.4607]
[1779162322953,34.3,76763.76,36.9,0.38885,0.00016,27.45531]
[1779162329033,34.29,76765.85,36.9,0.38916,0.00016,27.46241]
[1779162334053,34.29,76770.53,36.9,0.38987,0.00016,27.47527]
[1779162339951,34.28,76767.87,36.9,0.38944,0.00016,27.46566]
[1779162341176,34.28,76767.87,36.9,0.38944,0.00016,27.46566]
[1779162341192,34.28,76775.39,36.9,0.39061,0.00016,27.49181]
[1779162342122,34.28,76775.39,36.9,0.39061,0.00016,27.49181]
[1779162344968,34.28,76776.96,36.9,0.39085,0.00016,27.4971]
[1779162353042,34.27,76780.68,36.9,0.3914,0.00016,27.50939]
[1779162357928,34.27,76781.85,36.9,0.39157,0.00016,27.51316]
[1779162359161,34.27,76781.93,36.9,0.39158,0.00016,27.51337]
[1779162360878,34.27,76781.6,36.9,0.39152,0.00016,27.5121]
[1779162362105,34.26,76771.99,36.9,0.39001,0.00016,27.47867]
[1779162366042,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366046,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366272,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366466,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366470,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366757,34.26,76778.1,36.9,0.39096,0.00016,27.49973]
[1779162366771,34.26,76782.85,36.9,0.3917,0.00016,27.51603]
[1779162367931,34.26,76782.85,36.9,0.3917,0.00016,27.51603]
[1779162368210,34.26,76782.85,36.9,0.3917,0.00016,27.51603]
[1779162373493,34.26,76788.66,36.9,0.3926,0.00016,27.53583]
[1779162374537,34.26,76788.66,36.9,0.3926,0.00016,27.53576]
[1779162374786,34.26,76788.66,36.9,0.3926,0.00016,27.53576]
[1779162378236,34.26,76783.12,36.9,0.39173,0.00016,27.51666]
[1779162382116,34.26,76779.93,36.9,0.39122,0.00016,27.50555]
[1779162382474,34.26,76779.93,36.9,0.39122,0.00016,27.50555]
[1779162385570,34.25,76780.47,36.9,0.3913,0.00016,27.50728]
[1779162386237,34.25,76779.88,36.9,0.3912,0.00016,27.50518]
[1779162387581,34.25,76781.5,36.9,0.39146,0.00016,27.51077]
[1779162388884,34.25,76781.63,36.9,0.39147,0.00016,27.51115]
[1779162389733,34.25,76781.63,36.9,0.39147,0.00016,27.51115]
[1779162395336,34.25,76777.72,36.9,0.39084,0.00016,27.49415]
[1779162399930,34.25,76781.78,36.9,0.39147,0.00016,27.50807]
[1779162401893,34.25,76782.49,36.9,0.39158,0.00016,27.51048]
[1779162404264,34.24,76783.34,36.9,0.3917,0.00016,27.5133]
[1779162407782,34.24,76784.06,36.9,0.39181,0.00016,27.51567]
[1779162409209,34.24,76785.77,36.9,0.39208,0.00016,27.52147]
[1779162414470,34.24,76784.82,36.9,0.39192,0.00016,27.51797]
[1779162419504,34.23,76785.14,36.9,0.39196,0.00016,27.51887]
[1779162422490,34.23,76785.36,36.9,0.39199,0.00016,27.51955]
[1779162422678,34.23,76785.36,36.9,0.39199,0.00016,27.51955]
[1779162422780,34.23,76780.78,36.9,0.39126,0.00016,27.50369]
[1779162423120,34.23,76780.78,36.9,0.39126,0.00016,27.50369]
[1779162426476,34.23,76778.78,36.9,0.39094,0.00016,27.4966]
[1779162430936,34.23,76776.53,36.9,0.39058,0.00016,27.48858]
[1779162437140,34.22,76774.86,36.9,0.3903,0.00016,27.48243]
[1779162441564,34.22,76776.18,36.9,0.3905,0.00016,27.48687]
[1779162443921,34.22,76776.09,36.9,0.39048,0.00016,27.48641]
[1779162450201,34.21,76779.76,36.9,0.39103,0.00016,27.49879]
[1779162452478,34.21,76779.76,36.9,0.39103,0.00016,27.49874]
[1779162452931,34.21,76779.76,36.9,0.39103,0.00016,27.49874]
[1779162452738,34.21,76779.74,36.9,0.39101,0.00016,27.49529]
[1779162455988,34.21,76786.29,36.9,0.39204,0.00016,27.5179]
[1779162456061,34.21,76786.68,36.9,0.3921,0.00016,27.51924]
[1779162457648,34.21,76786.18,36.9,0.39202,0.00016,27.51751]
[1779162462808,34.21,76795.13,36.9,0.39342,0.00016,27.54804]
[1779162463845,34.21,76795.13,36.9,0.39342,0.00016,27.54804]
[1779162469516,34.21,76795.54,36.9,0.39348,0.00016,27.54937]
[1779162474699,34.21,76794.1,36.9,0.39325,0.00016,27.54439]
[1779162475020,34.21,76793.76,36.9,0.3932,0.00016,27.54319]
[1779162475127,34.21,76793.76,36.9,0.3932,0.00016,27.54319]
[1779162477149,34.2,76786.58,36.9,0.39206,0.00016,27.51849]
[1779162477901,34.2,76786.58,36.9,0.39206,0.00016,27.51849]
[1779162477946,34.2,76782.9,36.9,0.39148,0.00016,27.50575]
[1779162478282,34.2,76782.9,36.9,0.39148,0.00016,27.50575]
[1779162478954,34.2,76782.9,36.9,0.39148,0.00016,27.50575]
[1779162478958,34.2,76782.9,36.9,0.39148,0.00016,27.50575]
[1779162479927,34.2,76782.36,36.9,0.39139,0.00016,27.5038]
[1779162484962,34.2,76782.06,36.9,0.39134,0.00016,27.50265]
[1779162489997,34.2,76780.37,36.9,0.39107,0.00016,27.49669]
[1779162495032,34.2,76779.87,36.9,0.39099,0.00016,27.49486]
[1779162500067,34.2,76781.28,36.9,0.3912,0.00016,27.49964]
[1779162505102,34.19,76779.27,36.9,0.39088,0.00016,27.49258]
[1779162510137,34.19,76781.91,36.9,0.39129,0.00016,27.50163]
[1779162515172,34.19,76779.69,36.9,0.39092,0.00016,27.49057]
[1779162517240,34.19,76779.69,36.9,0.39092,0.00016,27.49057]
[1779162519762,34.19,76779.78,36.9,0.39094,0.00016,27.49083]
[1779162519764,34.19,76779.78,36.9,0.39094,0.00016,27.49083]
[1779162524252,34.19,76780.18,36.9,0.39099,0.00016,27.49212]
[1779162524254,34.19,76780.18,36.9,0.39099,0.00016,27.49212]
[1779162530278,34.19,76779.14,36.9,0.39082,0.00016,27.48839]
[1779162531207,34.19,76779.14,36.9,0.39082,0.00016,27.48839]
[1779162532265,34.19,76779.32,36.9,0.39085,0.00016,27.489]
[1779162538167,34.19,76780.81,36.9,0.39108,0.00016,27.49406]
[1779162543369,34.18,76779.92,36.9,0.39094,0.00016,27.49087]
[1779162544223,34.18,76779.92,36.9,0.39094,0.00016,27.49087]
[1779162545647,34.18,76779.69,36.9,0.3909,0.00016,27.49005]
[1779162545687,34.18,76779.69,36.9,0.3909,0.00016,27.49005]
[1779162545879,34.18,76779.69,36.9,0.3909,0.00016,27.49005]
[1779162545969,34.18,76779.69,36.9,0.3909,0.00016,27.49005]
[1779162546002,34.18,76779.56,36.9,0.39088,0.00016,27.48957]
[1779162546663,34.18,76779.56,36.9,0.39088,0.00016,27.48957]
[1779162546740,34.18,76779.56,36.9,0.39088,0.00016,27.48957]
[1779162546753,34.18,76779.56,36.9,0.39088,0.00016,27.48957]
[1779162546843,34.18,76771.73,36.9,0.38965,0.00016,27.46222]
[1779162549145,34.18,76765.32,36.9,0.38864,0.00016,27.43963]
[1779162549157,34.18,76765.32,36.9,0.38864,0.00016,27.43963]
[1779162551894,34.18,76758.98,36.9,0.38764,0.00016,27.41711]
[1779162552185,34.18,76758.07,36.9,0.3875,0.00016,27.41385]
[1779162553398,34.18,76758.07,36.9,0.3875,0.00016,27.41385]
[1779162555122,34.18,76756.67,36.9,0.38728,0.00016,27.40884]
[1779162558120,34.18,76756.76,36.9,0.38729,0.00016,27.40915]
[1779162563188,34.18,76759.94,36.9,0.38779,0.00016,27.42043]
[1779162565219,34.18,76760.46,36.9,0.38787,0.00016,27.42225]
[1779162569053,34.18,76763.17,36.9,0.38829,0.00016,27.43182]
[1779162569203,34.18,76763.56,36.9,0.38835,0.00016,27.43316]
[1779162570411,34.18,76763.89,36.9,0.3884,0.00016,27.43433]
[1779162575593,34.18,76770.98,36.9,0.38949,0.00016,27.45586]
[1779162576490,34.18,76770.98,36.9,0.38949,0.00016,27.45586]
[1779162581635,34.17,76775.31,36.9,0.39016,0.00016,27.47079]
[1779162586670,34.17,76775.41,36.9,0.39017,0.00016,27.47093]
[1779162591705,34.17,76776.04,36.9,0.39025,0.00016,27.47293]
[1779162593824,34.17,76775.57,36.9,0.39018,0.00016,27.47121]
[1779162599761,34.16,76777.19,36.9,0.39042,0.00016,27.47657]
[1779162604796,34.16,76776.67,36.9,0.39032,0.00016,27.47455]
[1779162610839,34.16,76777.61,36.9,0.39046,0.00016,27.47757]
[1779162611841,34.16,76777.61,36.9,0.39046,0.00016,27.47757]
[1779162615713,34.15,76777.6,36.9,0.39045,0.00016,27.47737]
[1779162615750,34.15,76777.6,36.9,0.39045,0.00016,27.47737]
[1779162615766,34.15,76777.6,36.9,0.39045,0.00016,27.47737]
[1779162615779,34.15,76777.6,36.9,0.39045,0.00016,27.47737]
[1779162617611,34.15,76778.31,36.9,0.39056,0.00016,27.47976]
[1779162617621,34.15,76778.31,36.9,0.39056,0.00016,27.47976]
[1779162617888,34.15,76781.58,36.9,0.39107,0.00016,27.49111]
[1779162619002,34.15,76781.58,36.9,0.39107,0.00016,27.49111]
[1779162619092,34.15,76781.58,36.9,0.39107,0.00016,27.49111]
[1779162619035,34.15,76790.94,36.9,0.39254,0.00016,27.52336]
[1779162619902,34.15,76791.13,36.9,0.39257,0.00016,27.52396]
[1779162621107,34.15,76791.13,36.9,0.39257,0.00016,27.52396]
[1779162621327,34.15,76793.4,36.9,0.39292,0.00016,27.53166]
[1779162621664,34.15,76793.4,36.9,0.39292,0.00016,27.53166]
[1779162622592,34.15,76793.08,36.9,0.39287,0.00016,27.5305]
[1779162624722,34.15,76793.15,36.9,0.39287,0.00016,27.5306]
[1779162624756,34.15,76793.15,36.9,0.39287,0.00016,27.5306]
[1779162625148,34.15,76793.15,36.9,0.39287,0.00016,27.5306]
[1779162625207,34.15,76794.7,36.9,0.39311,0.00016,27.53583]
[1779162625235,34.15,76794.7,36.9,0.39311,0.00016,27.53583]
[1779162627958,34.15,76803.56,36.9,0.39451,0.00016,27.56595]
[1779162629687,34.15,76803.96,36.9,0.39457,0.00016,27.56731]
[1779162629693,34.15,76803.96,36.9,0.39457,0.00016,27.56731]
[1779162629741,34.15,76803.96,36.9,0.39457,0.00016,27.56731]
[1779162634000,34.15,76811.75,36.9,0.3958,0.00016,27.5905]
[1779162635324,34.15,76811.75,36.9,0.3958,0.00016,27.59057]
[1779162636529,34.15,76811.84,36.9,0.39582,0.00016,27.59093]
[1779162636598,34.15,76811.84,36.9,0.39582,0.00016,27.59093]
[1779162641052,34.16,76812.62,36.9,0.39596,0.00016,27.59379]
[1779162653134,34.17,76810.78,36.9,0.39571,0.00016,27.58846]
[1779162658169,34.17,76809.71,36.9,0.39556,0.00016,27.58521]
[1779162661574,34.18,76808.77,36.9,0.39542,0.00016,27.58227]
[1779162661745,34.18,76808.77,36.9,0.39542,0.00016,27.58227]
[1779162661910,34.18,76808.77,36.9,0.39542,0.00016,27.58227]
[1779162663916,34.18,76799.6,36.9,0.39399,0.00016,27.55153]
[1779162667742,34.19,76791.06,36.9,0.39267,0.00016,27.52285]
[1779162667758,34.19,76791.06,36.9,0.39267,0.00016,27.52285]
[1779162667777,34.19,76791.06,36.9,0.39267,0.00016,27.52285]
[1779162671260,34.19,76783.6,36.9,0.3915,0.00016,27.49741]
[1779162676295,34.19,76784.42,36.9,0.39164,0.00016,27.50043]
[1779162681758,34.19,76784.06,36.9,0.39159,0.00016,27.49933]
[1779162682691,34.19,76783.62,36.9,0.39153,0.00016,27.49785]
[1779162683168,34.19,76783.62,36.9,0.39153,0.00016,27.49785]
[1779162684387,34.2,76785.84,36.9,0.39188,0.00016,27.50557]
[1779162690393,34.21,76789.83,36.9,0.39254,0.00016,27.51994]
[1779162691343,34.21,76789.83,36.9,0.39254,0.00016,27.51994]
[1779162692954,34.21,76789.26,36.9,0.39244,0.00016,27.51482]
[1779162695212,34.21,76785.5,36.9,0.39186,0.00016,27.50212]
[1779162701470,34.22,76781.26,36.9,0.39124,0.00016,27.48827]
[1779162703505,34.22,76781.26,36.9,0.39124,0.00016,27.48827]
[1779162704877,34.22,76780.48,36.9,0.39113,0.00016,27.48581]
[1779162704913,34.22,76780.48,36.9,0.39113,0.00016,27.48581]
[1779162704986,34.22,76780.48,36.9,0.39113,0.00016,27.48581]
[1779162710533,34.23,76774.94,36.9,0.39027,0.00016,27.46693]
[1779162712054,34.23,76774.94,36.9,0.39027,0.00016,27.46693]
[1779162716642,34.23,76773.57,36.9,0.39007,0.00016,27.46236]
[1779162716710,34.23,76773.43,36.9,0.39005,0.00016,27.46198]
[1779162717928,34.23,76773.43,36.9,0.39005,0.00016,27.46198]
[1779162718531,34.23,76772.75,36.9,0.38994,0.00016,27.45951]
[1779162718682,34.23,76772.75,36.9,0.38994,0.00016,27.45951]
[1779162720296,34.23,76771.97,36.9,0.38982,0.00016,27.45679]
[1779162721910,34.23,76771.01,36.9,0.38967,0.00016,27.45335]
[1779162724891,34.23,76768.69,36.9,0.3893,0.00016,27.44514]
[1779162726270,34.23,76768.91,36.9,0.38933,0.00016,27.44581]
[1779162727924,34.23,76768.83,36.9,0.38931,0.00016,27.44549]
[1779162728937,34.23,76766.0,36.9,0.38887,0.00016,27.43548]
[1779162734702,34.23,76758.45,36.9,0.38768,0.00016,27.40866]
[1779162739737,34.22,76762.2,36.9,0.38826,0.00016,27.42187]
[1779162745168,34.22,76762.45,36.9,0.3883,0.00016,27.42267]
[1779162748800,34.22,76770.5,36.9,0.38955,0.00016,27.45087]
[1779162754842,34.22,76774.27,36.9,0.39012,0.00016,27.46054]
[1779162756477,34.22,76774.29,36.9,0.39012,0.00016,27.46057]
[1779162756930,34.22,76774.29,36.9,0.39012,0.00016,27.46057]
[1779162756943,34.22,76774.29,36.9,0.39012,0.00016,27.46057]
[1779162757116,34.22,76774.29,36.9,0.39012,0.00016,27.46057]
[1779162757979,34.22,76788.08,36.9,0.39227,0.00016,27.50812]
[1779162758849,34.22,76788.08,36.9,0.39227,0.00016,27.50812]
[1779162762130,34.21,76791.45,36.9,0.39279,0.00016,27.51947]
[1779162764157,34.21,76791.03,36.9,0.39272,0.00016,27.51789]
[1779162767041,34.21,76786.09,36.9,0.39193,0.00016,27.50075]
[1779162768878,34.21,76784.36,36.9,0.39166,0.00016,27.49467]
[1779162770978,34.2,76774.77,36.9,0.39015,0.00016,27.46132]
[1779162773263,34.2,76774.72,36.9,0.39014,0.00016,27.46106]
[1779162776069,34.2,76770.31,36.9,0.38944,0.00016,27.44551]
[1779162776120,34.2,76770.31,36.9,0.38944,0.00016,27.44551]
[1779162776172,34.2,76770.31,36.9,0.38944,0.00016,27.44551]
[1779162777298,34.2,76767.81,36.9,0.38904,0.00016,27.4367]
[1779162779009,34.2,76768.97,36.9,0.38922,0.00016,27.44071]
[1779162779577,34.2,76769.78,36.9,0.38935,0.00016,27.44353]
[1779162781048,34.2,76769.87,36.9,0.38936,0.00016,27.44381]
[1779162781408,34.2,76772.02,36.9,0.3897,0.00016,27.45131]
[1779162783452,34.2,76772.77,36.9,0.38981,0.00016,27.45386]
[1779162786475,34.2,76775.92,36.9,0.3903,0.00016,27.46474]
[1779162787962,34.2,76776.37,36.9,0.39037,0.00016,27.46626]
[1779162788075,34.2,76775.72,36.9,0.39026,0.00016,27.46396]
[1779162790099,34.19,76776.27,36.9,0.39035,0.00016,27.46585]
[1779162790106,34.19,76776.27,36.9,0.39035,0.00016,27.46585]
[1779162790200,34.19,76775.56,36.9,0.39024,0.00016,27.46336]
[1779162796271,34.19,76774.71,36.9,0.39009,0.00016,27.46019]
[1779162796372,34.19,76775.03,36.9,0.39014,0.00016,27.46126]
[1779162798331,34.19,76775.06,36.9,0.39014,0.00016,27.46135]
[1779162798351,34.19,76775.06,36.9,0.39014,0.00016,27.46135]
[1779162799152,34.19,76775.59,36.9,0.39022,0.00016,27.46314]
[1779162805288,34.19,76775.65,36.9,0.39023,0.00016,27.46319]
[1779162811236,34.18,76772.44,36.9,0.38969,0.00016,27.4484]
[1779162814115,34.18,76771.74,36.9,0.38958,0.00016,27.44588]
[1779162815776,34.18,76771.2,36.9,0.38949,0.00016,27.44392]
[1779162815878,34.18,76771.2,36.9,0.38949,0.00016,27.44392]
[1779162817015,34.18,76770.69,36.9,0.38941,0.00016,27.4421]
[1779162817072,34.18,76770.69,36.9,0.38941,0.00016,27.4421]
[1779162817255,34.18,76770.69,36.9,0.38941,0.00016,27.4421]
[1779162820180,34.18,76760.09,36.9,0.38775,0.00016,27.40459]
[1779162825331,34.18,76757.88,36.9,0.3874,0.00016,27.39668]
[1779162825578,34.18,76761.01,36.9,0.38789,0.00016,27.40781]
[1779162830332,34.18,76768.12,36.9,0.389,0.00016,27.43287]
[1779162830963,34.18,76767.83,36.9,0.38895,0.00016,27.43183]
[1779162833390,34.18,76758.94,36.9,0.38756,0.00016,27.40029]
[1779162836685,34.18,76755.85,36.9,0.38707,0.00016,27.38926]
[1779162836827,34.18,76755.85,36.9,0.38707,0.00016,27.38926]
[1779162842454,34.18,76750.96,36.9,0.38631,0.00016,27.37177]
[1779162844175,34.18,76750.96,36.9,0.38631,0.00016,27.37177]
[1779162845129,34.18,76749.13,36.9,0.38602,0.00016,27.36521]
[1779162845686,34.18,76745.88,36.9,0.38551,0.00016,27.3535]
[1779162845929,34.18,76745.88,36.9,0.38551,0.00016,27.3535]
[1779162847711,34.18,76740.15,36.9,0.38462,0.00016,27.33275]
[1779162849164,34.18,76738.92,36.9,0.38443,0.00016,27.32829]
[1779162849209,34.18,76738.92,36.9,0.38443,0.00016,27.32829]
[1779162854226,34.18,76739.09,36.9,0.38446,0.00016,27.32907]
[1779162858076,34.18,76733.51,36.9,0.3836,0.00016,27.30883]
[1779162858631,34.18,76731.99,36.9,0.38336,0.00016,27.30334]
[1779162861204,34.18,76728.26,36.9,0.38278,0.00016,27.28968]
[1779162861626,34.18,76724.93,36.9,0.38227,0.00016,27.27749]
[1779162866019,34.19,76730.39,36.9,0.38313,0.00016,27.29781]
[1779162867629,34.19,76739.38,36.9,0.38454,0.00016,27.33083]
[1779162868844,34.19,76739.38,36.9,0.38454,0.00016,27.33083]
[1779162871131,34.19,76744.99,36.9,0.38542,0.00016,27.35125]
[1779162874825,34.19,76752.76,36.9,0.38662,0.00016,27.37599]
[1779162879713,34.19,76744.49,36.9,0.38533,0.00016,27.34628]
[1779162884272,34.19,76745.89,36.9,0.38555,0.00016,27.35138]
[1779162884282,34.19,76745.89,36.9,0.38555,0.00016,27.35138]
[1779162886326,34.19,76747.66,36.9,0.38583,0.00016,27.35781]
[1779162891797,34.19,76748.49,36.9,0.38597,0.00016,27.36089]
[1779162893047,34.19,76748.49,36.9,0.38597,0.00016,27.36089]
[1779162898846,34.19,76753.56,36.9,0.38676,0.00016,27.37913]
[1779162900186,34.19,76753.56,36.9,0.38676,0.00016,27.37913]
[1779162900256,34.19,76753.56,36.9,0.38676,0.00016,27.37913]
[1779162900489,34.19,76753.56,36.9,0.38676,0.00016,27.37913]
[1779162900775,34.19,76755.04,36.9,0.38699,0.00016,27.38442]
[1779162902874,34.19,76763.77,36.9,0.38836,0.00016,27.41544]
[1779162903987,34.19,76763.77,36.9,0.38836,0.00016,27.41544]
[1779162907443,34.19,76765.75,36.9,0.38867,0.00016,27.42238]
[1779162910143,34.19,76763.63,36.9,0.38833,0.00016,27.41483]
[1779162911838,34.19,76757.92,36.9,0.38744,0.00016,27.39453]
[1779162912011,34.19,76757.92,36.9,0.38744,0.00016,27.39453]
[1779162912725,34.19,76750.77,36.9,0.38632,0.00016,27.36895]
[1779162913951,34.19,76743.41,36.9,0.38517,0.00016,27.34241]
[1779162917146,34.19,76738.4,36.9,0.38439,0.00016,27.32425]
[1779162918390,34.19,76736.67,36.9,0.38412,0.00016,27.318]
[1779162919924,34.19,76737.03,36.9,0.38418,0.00016,27.31936]
[1779162920012,34.19,76737.03,36.9,0.38418,0.00016,27.31936]
[1779162920197,34.19,76737.03,36.9,0.38418,0.00016,27.31936]
[1779162921465,34.19,76737.43,36.9,0.38424,0.00016,27.32089]
[1779162922074,34.2,76734.79,36.9,0.38383,0.00016,27.31129]
[1779162922208,34.2,76734.79,36.9,0.38383,0.00016,27.31129]
[1779162922492,34.2,76734.79,36.9,0.38383,0.00016,27.31129]
[1779162927607,34.2,76733.11,36.9,0.38358,0.00016,27.3053]
[1779162927613,34.2,76733.11,36.9,0.38358,0.00016,27.3053]
[1779162929379,34.2,76732.46,36.9,0.38348,0.00016,27.30301]
[1779162930798,34.2,76733.21,36.9,0.3836,0.00016,27.30585]
[1779162930880,34.2,76733.21,36.9,0.3836,0.00016,27.30585]
[1779162934521,34.2,76734.61,36.9,0.38381,0.00016,27.30786]
[1779162936475,34.2,76734.99,36.9,0.38388,0.00016,27.30933]
[1779162942147,34.21,76730.36,36.9,0.38317,0.00016,27.29269]
[1779162948189,34.21,76729.16,36.9,0.383,0.00016,27.28858]
[1779162950261,34.21,76728.89,36.9,0.38296,0.00016,27.28764]
[1779162951549,34.21,76729.11,36.9,0.38299,0.00016,27.2885]
[1779162966315,34.22,76731.25,36.9,0.38336,0.00016,27.29713]
[1779162971350,34.22,76733.15,36.9,0.38367,0.00016,27.3043]
[1779162975011,34.23,76733.22,36.9,0.38369,0.00016,27.30467]
[1779162975028,34.23,76733.22,36.9,0.38369,0.00016,27.30467]
[1779162975033,34.23,76733.22,36.9,0.38369,0.00016,27.30467]
[1779162980413,34.23,76731.46,36.9,0.38342,0.00016,27.29849]
[1779162981931,34.23,76731.46,36.9,0.38342,0.00016,27.29849]
[1779162987462,34.23,76723.75,36.9,0.38224,0.00016,27.27048]
[1779162988094,34.23,76723.75,36.9,0.38224,0.00016,27.27048]
[1779162993504,34.24,76726.2,36.9,0.38262,0.00016,27.27657]
[1779162998539,34.24,76725.09,36.9,0.38246,0.00016,27.27276]
[1779163003574,34.25,76723.13,36.9,0.38217,0.00016,27.26582]
[1779163008609,34.25,76724.0,36.9,0.38232,0.00016,27.26932]
[1779163013644,34.25,76724.33,36.9,0.38238,0.00016,27.27083]
[1779163017879,34.26,76724.03,36.9,0.38235,0.00016,27.26995]
[1779163022308,34.26,76725.19,36.9,0.38254,0.00016,27.27439]
[1779163026483,34.26,76728.29,36.9,0.38303,0.00016,27.28599]
[1779163031771,34.27,76726.42,36.9,0.38275,0.00016,27.27947]
[1779163032717,34.27,76726.42,36.9,0.38275,0.00016,27.27947]
[1779163035083,34.27,76726.23,36.9,0.38273,0.00016,27.27882]
[1779163040834,34.27,76725.26,36.9,0.38259,0.00016,27.27565]
[1779163045869,34.27,76723.95,36.9,0.3824,0.00016,27.27109]
[1779163050904,34.28,76724.42,36.9,0.38249,0.00016,27.27309]
[1779163055939,34.28,76725.27,36.9,0.38262,0.00016,27.27319]
[1779163060974,34.28,76725.45,36.9,0.38266,0.00016,27.27411]
[1779163064096,34.29,76725.42,36.9,0.38266,0.00016,27.27409]
[1779163068338,34.29,76724.53,36.9,0.38253,0.00016,27.27102]
[1779163074509,34.29,76724.36,36.9,0.38252,0.00016,27.2707]
[1779163080109,34.3,76725.51,36.9,0.38271,0.00016,27.27526]
[1779163085144,34.3,76723.11,36.9,0.38235,0.00016,27.26667]
[1779163090179,34.3,76723.07,36.9,0.38236,0.00016,27.26678]
[1779163095214,34.31,76723.44,36.9,0.38243,0.00016,27.2684]
[1779163100249,34.31,76723.58,36.9,0.38246,0.00016,27.26921]
[1779163105284,34.31,76723.29,36.9,0.38243,0.00016,27.2684]
[1779163110319,34.32,76723.87,36.9,0.38253,0.00016,27.27078]
[1779163110819,34.32,76723.87,36.9,0.38253,0.00016,27.27078]
[1779163110872,34.32,76723.87,36.9,0.38253,0.00016,27.27078]
[1779163115369,34.32,76717.97,36.9,0.38161,0.00016,27.24593]
[1779163120786,34.32,76716.26,36.9,0.38136,0.00016,27.23991]
[1779163121946,34.32,76716.05,36.9,0.38133,0.00016,27.23926]
[1779163125413,34.32,76716.12,36.9,0.38134,0.00016,27.23959]
[1779163131467,34.33,76717.06,36.9,0.38152,0.00016,27.24365]
[1779163136502,34.34,76717.98,36.9,0.38167,0.00016,27.24736]
[1779163141537,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163141894,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163142000,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163142024,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163142144,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163142798,34.34,76716.57,36.9,0.38147,0.00016,27.24244]
[1779163143236,34.34,76714.12,36.9,0.38109,0.00016,27.23342]
[1779163143969,34.34,76707.82,36.9,0.38012,0.00016,27.21002]
[1779163144341,34.34,76707.82,36.9,0.38012,0.00016,27.21002]
[1779163149593,34.35,76704.63,36.9,0.37965,0.00016,27.19859]
[1779163154628,34.35,76704.34,36.9,0.37962,0.00016,27.19794]
[1779163155445,34.35,76704.34,36.9,0.37962,0.00016,27.19794]
[1779163160670,34.36,76711.5,36.9,0.38075,0.00016,27.22517]
[1779163165705,34.36,76712.21,36.9,0.38088,0.00016,27.22816]
[1779163170740,34.37,76712.28,36.9,0.38091,0.00016,27.22875]
[1779163176782,34.37,76712.25,36.9,0.38091,0.00016,27.22576]
[1779163181337,34.37,76712.14,36.9,0.3809,0.00016,27.22555]
[1779163184868,34.38,76718.59,36.9,0.38191,0.00016,27.24968]
[1779163186217,34.38,76719.79,36.9,0.3821,0.00016,27.2542]
[1779163186419,34.38,76719.79,36.9,0.3821,0.00016,27.2542]
[1779163188877,34.38,76720.98,36.9,0.38229,0.00016,27.25868]
[1779163189879,34.38,76721.77,36.9,0.38242,0.00016,27.26163]
[1779163191889,34.38,76731.06,36.9,0.38386,0.00016,27.29569]
[1779163197672,34.38,76731.25,36.9,0.3839,0.00016,27.29647]
[1779163202528,34.39,76730.77,36.9,0.38383,0.00016,27.29484]
[1779163202533,34.39,76730.77,36.9,0.38383,0.00016,27.29484]
[1779163204221,34.39,76730.87,36.9,0.38385,0.00016,27.29525]
[1779163204248,34.39,76723.24,36.9,0.38266,0.00016,27.26741]
[1779163206488,34.39,76723.24,36.9,0.38266,0.00016,27.26743]
[1779163212030,34.39,76725.85,36.9,0.38308,0.00016,27.27724]
[1779163217065,34.39,76724.41,36.9,0.38287,0.00016,27.27215]
[1779163220583,34.39,76725.02,36.9,0.38296,0.00016,27.27446]
[1779163221510,34.39,76724.5,36.9,0.38289,0.00016,27.27262]
[1779163221577,34.39,76724.5,36.9,0.38289,0.00016,27.27262]
[1779163222924,34.39,76721.32,36.9,0.38239,0.00016,27.26099]
[1779163225447,34.39,76719.39,36.9,0.3821,0.00016,27.25397]
[1779163227622,34.4,76719.38,36.9,0.3821,0.00016,27.25403]
[1779163227652,34.4,76719.38,36.9,0.3821,0.00016,27.25403]
[1779163229175,34.4,76717.07,36.9,0.38175,0.00016,27.24561]
[1779163229177,34.4,76717.07,36.9,0.38175,0.00016,27.24561]
[1779163229212,34.4,76717.07,36.9,0.38175,0.00016,27.24561]
[1779163229354,34.4,76717.07,36.9,0.38175,0.00016,27.24561]
[1779163229409,34.4,76717.07,36.9,0.38175,0.00016,27.24561]
[1779163235192,34.4,76708.99,36.9,0.3805,0.00015,27.21279]
[1779163241234,34.41,76708.79,36.9,0.38049,0.00015,27.21247]
[1779163242281,34.41,76708.79,36.9,0.38049,0.00015,27.21247]
[1779163244123,34.41,76707.43,36.9,0.38028,0.00015,27.20754]
[1779163245130,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163245670,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163245687,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163245687,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163245783,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163245805,34.41,76704.98,36.9,0.37991,0.00015,27.19847]
[1779163246201,34.41,76703.59,36.9,0.3797,0.00015,27.19342]
[1779163246298,34.41,76694.16,36.9,0.37824,0.00015,27.15795]
[1779163247066,34.41,76694.16,36.9,0.37824,0.00015,27.15795]
[1779163247734,34.41,76694.16,36.9,0.37824,0.00015,27.15795]
[1779163248843,34.41,76689.75,36.9,0.37756,0.00015,27.14129]
[1779163251899,34.42,76689.41,36.9,0.37752,0.00015,27.14022]
[1779163251933,34.42,76689.41,36.9,0.37752,0.00015,27.14022]
[1779163252311,34.42,76689.37,36.9,0.37752,0.00015,27.1403]
[1779163257130,34.42,76688.22,36.9,0.37734,0.00015,27.13592]
[1779163261699,34.42,76686.83,36.9,0.37713,0.00015,27.13063]
[1779163262027,34.42,76684.95,36.9,0.37684,0.00015,27.12347]
[1779163262090,34.42,76684.95,36.9,0.37684,0.00015,27.12347]
[1779163262096,34.42,76684.95,36.9,0.37684,0.00015,27.12347]
[1779163262156,34.42,76684.95,36.9,0.37684,0.00015,27.12347]
[1779163262878,34.42,76684.95,36.9,0.37684,0.00015,27.12347]
[1779163262381,34.42,76684.58,36.9,0.37678,0.00015,27.12205]
[1779163263388,34.42,76676.17,36.9,0.37548,0.00015,27.08969]
[1779163264101,34.42,76676.17,36.9,0.37548,0.00015,27.08969]
[1779163264135,34.42,76676.17,36.9,0.37548,0.00015,27.08969]
[1779163264597,34.42,76676.17,36.9,0.37548,0.00015,27.08969]
[1779163264682,34.42,76670.78,36.9,0.37464,0.00015,27.06873]
[1779163265472,34.42,76670.78,36.9,0.37464,0.00015,27.06873]
[1779163265500,34.42,76670.78,36.9,0.37464,0.00015,27.06873]
[1779163265516,34.42,76670.78,36.9,0.37464,0.00015,27.06873]
[1779163265547,34.42,76670.78,36.9,0.37464,0.00015,27.06873]
[1779163266844,34.42,76671.25,36.9,0.37471,0.00015,27.07054]
[1779163266878,34.41,76689.32,36.9,0.3775,0.00015,27.13984]
[1779163267703,34.41,76689.32,36.9,0.3775,0.00015,27.13984]
[1779163267792,34.42,76696.54,36.9,0.37862,0.00015,27.16728]
[1779163269746,34.41,76695.8,36.9,0.3785,0.00015,27.16437]
[1779163274607,34.41,76691.36,36.9,0.37781,0.00015,27.14733]
[1779163275440,34.41,76691.46,36.9,0.37782,0.00015,27.14765]
[1779163275516,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276500,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276753,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276799,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276819,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276852,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276958,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163276972,34.41,76694.25,36.9,0.37825,0.00015,27.15821]
[1779163277054,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277094,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277130,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277138,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277179,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277255,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277325,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277332,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277348,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277432,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277459,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277561,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277587,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277629,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277664,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277734,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277827,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277868,34.41,76695.41,36.9,0.37843,0.00015,27.1627]
[1779163277921,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278254,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278372,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278499,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278505,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278700,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278835,34.41,76715.53,36.9,0.38155,0.00016,27.23795]
[1779163278907,34.41,76732.25,36.9,0.38415,0.00016,27.29923]
[1779163279529,34.41,76732.25,36.9,0.38415,0.00016,27.29923]
[1779163279657,34.41,76732.25,36.9,0.38415,0.00016,27.29923]
[1779163281371,34.42,76731.17,36.9,0.38399,0.00016,27.29538]
[1779163287322,34.42,76732.35,36.9,0.38418,0.00016,27.29975]
[1779163287956,34.42,76732.35,36.9,0.38418,0.00016,27.29975]
[1779163288565,34.42,76732.78,36.9,0.38424,0.00016,27.30132]
[1779163288575,34.42,76732.78,36.9,0.38424,0.00016,27.30132]
[1779163288597,34.42,76732.78,36.9,0.38424,0.00016,27.30132]
[1779163289817,34.42,76733.01,36.9,0.38428,0.00016,27.30217]
[1779163291751,34.42,76730.86,36.9,0.38395,0.00016,27.2944]
[1779163292005,34.42,76730.86,36.9,0.38395,0.00016,27.2944]
[1779163292141,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292174,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292238,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292267,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292302,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292346,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292407,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292429,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292448,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292819,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292848,34.42,76731.3,36.9,0.384,0.00016,27.29273]
[1779163292901,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293159,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293335,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293421,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293783,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293839,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293909,34.42,76762.14,36.9,0.3888,0.00016,27.40273]
[1779163293930,34.42,76778.59,36.9,0.39137,0.00016,27.45981]
[1779163294303,34.42,76778.59,36.9,0.39137,0.00016,27.45981]
[1779163294730,34.42,76778.59,36.9,0.39137,0.00016,27.45981]
[1779163294900,34.42,76779.04,36.9,0.39144,0.00016,27.46131]
[1779163295233,34.42,76779.04,36.9,0.39144,0.00016,27.46131]
[1779163296093,34.42,76778.42,36.9,0.39134,0.00016,27.45911]
[1779163296160,34.42,76778.42,36.9,0.39134,0.00016,27.45911]
[1779163296489,34.42,76778.42,36.9,0.39134,0.00016,27.45911]
[1779163297048,34.42,76771.92,36.9,0.39032,0.00016,27.43661]
[1779163299035,34.41,76770.72,36.9,0.39012,0.00016,27.43233]
[1779163303611,34.41,76769.39,36.9,0.3899,0.00016,27.42748]
[1779163307755,34.41,76778.11,36.9,0.39125,0.00016,27.45733]
[1779163309831,34.41,76778.11,36.9,0.39125,0.00016,27.45726]
[1779163309856,34.41,76778.11,36.9,0.39125,0.00016,27.45726]
[1779163309887,34.41,76778.11,36.9,0.39125,0.00016,27.45726]
[1779163309890,34.41,76778.11,36.9,0.39125,0.00016,27.45726]
[1779163309902,34.4,76779.33,36.9,0.39143,0.00016,27.46139]
[1779163310338,34.4,76779.33,36.9,0.39143,0.00016,27.46139]
[1779163310720,34.4,76779.43,36.9,0.39145,0.00016,27.46168]
[1779163312949,34.4,76778.19,36.9,0.39125,0.00016,27.45734]
[1779163313105,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163313116,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163313233,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163313299,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163313301,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163313408,34.4,76779.18,36.9,0.3914,0.00016,27.46068]
[1779163314749,34.4,76763.75,36.9,0.38899,0.00016,27.40703]
[1779163316465,34.4,76757.0,36.9,0.38793,0.00016,27.38327]
[1779163317171,34.4,76756.85,36.9,0.38791,0.00016,27.38271]
[1779163319994,34.4,76756.94,36.9,0.38792,0.00016,27.38296]
[1779163320290,34.4,76750.64,36.9,0.38694,0.00016,27.36062]
[1779163321582,34.4,76750.48,36.9,0.38691,0.00016,27.36003]
[1779163322595,34.4,76750.85,36.9,0.38697,0.00016,27.36133]
[1779163325145,34.4,76748.64,36.9,0.38662,0.00016,27.35341]
[1779163328260,34.39,76746.28,36.9,0.38625,0.00016,27.34494]
[1779163329530,34.39,76744.07,36.9,0.38591,0.00016,27.33703]
[1779163329860,34.39,76744.07,36.9,0.38591,0.00016,27.33703]
[1779163334394,34.39,76743.7,36.9,0.38585,0.00016,27.33568]
[1779163334501,34.39,76743.7,36.9,0.38585,0.00016,27.33568]
[1779163334581,34.39,76743.7,36.9,0.38585,0.00016,27.33568]
[1779163339928,34.39,76734.64,36.9,0.38444,0.00016,27.30305]
[1779163345970,34.4,76733.16,36.9,0.38421,0.00016,27.29779]
[1779163349079,34.4,76735.26,36.9,0.38454,0.00016,27.30544]
[1779163349706,34.4,76735.26,36.9,0.38454,0.00016,27.30544]
[1779163355041,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355141,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355180,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355257,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355316,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355364,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163355506,34.4,76724.67,36.9,0.38289,0.00016,27.26378]
[1779163356240,34.4,76721.79,36.9,0.38244,0.00016,27.25326]
[1779163360623,34.4,76713.44,36.9,0.38116,0.00016,27.22262]
[1779163361681,34.4,76712.13,36.9,0.38096,0.00016,27.21788]
[1779163367262,34.41,76716.34,36.9,0.38162,0.00016,27.2337]
[1779163368404,34.41,76716.87,36.9,0.38171,0.00016,27.23577]
[1779163370728,34.41,76717.74,36.9,0.38185,0.00016,27.23908]
[1779163370730,34.41,76717.74,36.9,0.38185,0.00016,27.23908]
[1779163373884,34.41,76718.32,36.9,0.38195,0.00016,27.24137]
[1779163374898,34.41,76716.4,36.9,0.38165,0.00016,27.23439]
[1779163374936,34.41,76716.4,36.9,0.38165,0.00016,27.23439]
[1779163375042,34.41,76716.4,36.9,0.38165,0.00016,27.23439]
[1779163375062,34.41,76716.4,36.9,0.38165,0.00016,27.23439]
[1779163375269,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375310,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375360,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375361,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375433,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375438,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375492,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375732,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375927,34.41,76716.12,36.9,0.38161,0.00016,27.23341]
[1779163375936,34.41,76702.99,36.9,0.37958,0.00015,27.18463]
[1779163376501,34.41,76702.99,36.9,0.37958,0.00015,27.18463]
[1779163376991,34.41,76690.64,36.9,0.37767,0.00015,27.13803]
[1779163377230,34.41,76690.64,36.9,0.37767,0.00015,27.13803]
[1779163377340,34.41,76690.64,36.9,0.37767,0.00015,27.13803]
[1779163377577,34.41,76690.64,36.9,0.37767,0.00015,27.13803]
[1779163377678,34.41,76694.53,36.9,0.37827,0.00015,27.15285]
[1779163378975,34.41,76694.53,36.9,0.37827,0.00015,27.15285]
[1779163379256,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379464,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379489,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379774,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379858,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379897,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379906,34.41,76698.27,36.9,0.37886,0.00015,27.16707]
[1779163379907,34.42,76695.29,36.9,0.3784,0.00015,27.15594]
[1779163380798,34.42,76695.29,36.9,0.3784,0.00015,27.15594]
[1779163381892,34.42,76691.71,36.9,0.37785,0.00015,27.14239]
[1779163381892,34.42,76691.71,36.9,0.37785,0.00015,27.14239]
[1779163382274,34.42,76685.06,36.9,0.37682,0.00015,27.11708]
[1779163383950,34.42,76681.63,36.9,0.37629,0.00015,27.10396]
[1779163384878,34.42,76681.39,36.9,0.37625,0.00015,27.10305]
[1779163385720,34.42,76679.85,36.9,0.37601,0.00015,27.09716]
[1779163385728,34.42,76679.85,36.9,0.37601,0.00015,27.09716]
[1779163386001,34.42,76679.85,36.9,0.37601,0.00015,27.09716]
[1779163386484,34.42,76678.28,36.9,0.37577,0.00015,27.09114]
[1779163392304,34.41,76675.54,36.9,0.37533,0.00015,27.08025]
[1779163393911,34.41,76675.54,36.9,0.37533,0.00015,27.08025]
[1779163393990,34.41,76678.8,36.9,0.37583,0.00015,27.09269]
[1779163397855,34.41,76680.75,36.9,0.37612,0.00015,27.09998]
[1779163397876,34.41,76680.75,36.9,0.37612,0.00015,27.09998]
[1779163397958,34.41,76681.03,36.9,0.37616,0.00015,27.10085]
[1779163400838,34.41,76680.71,36.9,0.37611,0.00015,27.0996]
[1779163406402,34.41,76681.04,36.9,0.37616,0.00015,27.1009]
[1779163410753,34.41,76681.7,36.9,0.37626,0.00015,27.10349]
[1779163413693,34.41,76689.38,36.9,0.37744,0.00015,27.12956]
[1779163418549,34.41,76697.03,36.9,0.37862,0.00015,27.15851]
[1779163424530,34.41,76702.1,36.9,0.3794,0.00015,27.17745]
[1779163428074,34.41,76704.42,36.9,0.37976,0.00015,27.18608]
[1779163428193,34.4,76705.63,36.9,0.37994,0.00015,27.19055]
[1779163428471,34.4,76705.63,36.9,0.37994,0.00015,27.19055]
[1779163428559,34.4,76706.45,36.9,0.38007,0.00015,27.19361]
[1779163429485,34.4,76706.45,36.9,0.38007,0.00015,27.19361]
[1779163429490,34.4,76706.45,36.9,0.38007,0.00015,27.19361]
[1779163429586,34.4,76716.7,36.9,0.38166,0.00016,27.23163]
[1779163433098,34.41,76717.19,36.9,0.38174,0.00016,27.23358]
[1779163433599,34.41,76718.44,36.9,0.38194,0.00016,27.23824]
[1779163433643,34.41,76718.44,36.9,0.38194,0.00016,27.23824]
[1779163434102,34.41,76718.44,36.9,0.38194,0.00016,27.23824]
[1779163434206,34.41,76718.11,36.9,0.38189,0.00016,27.23713]
[1779163439636,34.41,76721.64,36.9,0.38245,0.00016,27.25038]
[1779163440261,34.41,76721.64,36.9,0.38245,0.00016,27.25038]
[1779163440265,34.41,76721.64,36.9,0.38245,0.00016,27.25038]
[1779163440750,34.41,76721.64,36.9,0.38245,0.00016,27.25038]
[1779163445973,34.41,76716.02,36.9,0.38159,0.00016,27.22992]
[1779163446100,34.41,76716.02,36.9,0.38159,0.00016,27.22992]
[1779163446901,34.41,76715.42,36.9,0.3815,0.00016,27.22775]
[1779163448488,34.42,76721.71,36.9,0.38248,0.00016,27.25102]
[1779163448712,34.42,76721.71,36.9,0.38248,0.00016,27.25102]
[1779163448734,34.42,76721.71,36.9,0.38248,0.00016,27.25102]
[1779163449435,34.42,76728.07,36.9,0.38347,0.00016,27.27428]
[1779163450591,34.42,76728.06,36.9,0.38347,0.00016,27.27432]
[1779163450715,34.42,76735.77,36.9,0.38467,0.00016,27.30231]
[1779163451181,34.42,76735.77,36.9,0.38467,0.00016,27.30231]
[1779163451787,34.42,76735.77,36.9,0.38467,0.00016,27.30231]
[1779163451886,34.42,76735.77,36.9,0.38467,0.00016,27.30231]
[1779163452913,34.42,76737.4,36.9,0.38492,0.00016,27.3082]
[1779163452916,34.42,76737.4,36.9,0.38492,0.00016,27.3082]
[1779163452979,34.42,76737.4,36.9,0.38492,0.00016,27.3082]
[1779163454732,34.42,76744.27,36.9,0.38599,0.00016,27.33288]
[1779163456406,34.42,76745.91,36.9,0.38625,0.00016,27.33873]
[1779163461808,34.42,76743.99,36.9,0.38594,0.00016,27.33181]
[1779163466843,34.42,76739.34,36.9,0.38522,0.00016,27.3151]
[1779163471878,34.42,76739.31,36.9,0.3852,0.00016,27.31172]
[1779163476916,34.42,76740.08,36.9,0.38532,0.00016,27.31451]
[1779163481951,34.42,76743.27,36.9,0.38582,0.00016,27.32597]
[1779163486986,34.42,76747.39,36.9,0.38646,0.00016,27.34064]
[1779163491570,34.42,76750.63,36.9,0.38696,0.00016,27.3521]
[1779163497056,34.41,76753.07,36.9,0.38733,0.00016,27.36063]
[1779163501327,34.41,76753.54,36.9,0.3874,0.00016,27.3622]
[1779163503592,34.41,76753.45,36.9,0.38738,0.00016,27.36183]
[1779163503606,34.41,76753.45,36.9,0.38738,0.00016,27.36183]
[1779163503673,34.41,76753.45,36.9,0.38738,0.00016,27.36183]
[1779163504103,34.41,76753.45,36.9,0.38738,0.00016,27.36183]
[1779163504204,34.41,76745.0,36.9,0.38607,0.00016,27.33174]
[1779163507142,34.41,76737.72,36.9,0.38493,0.00016,27.30557]
[1779163511527,34.41,76736.96,36.9,0.38482,0.00016,27.30285]
[1779163517211,34.41,76737.96,36.9,0.38498,0.00016,27.30652]
[1779163522248,34.41,76742.91,36.9,0.38575,0.00016,27.32434]
[1779163527283,34.41,76743.63,36.9,0.38586,0.00016,27.32691]
[1779163532971,34.41,76745.33,36.9,0.38611,0.00016,27.32969]
[1779163533973,34.41,76745.03,36.9,0.38606,0.00016,27.3286]
[1779163539367,34.41,76749.57,36.9,0.38676,0.00016,27.34472]
[1779163541992,34.41,76749.57,36.9,0.38676,0.00016,27.34472]
[1779163544497,34.41,76749.59,36.9,0.38676,0.00016,27.34473]
[1779163545605,34.41,76749.38,36.9,0.38673,0.00016,27.34396]
[1779163546409,34.41,76751.71,36.9,0.38709,0.00016,27.35223]
[1779163546427,34.41,76751.71,36.9,0.38709,0.00016,27.35223]
[1779163549252,34.41,76755.07,36.9,0.38761,0.00016,27.36409]
[1779163549358,34.41,76756.23,36.9,0.38779,0.00016,27.36817]
[1779163550586,34.41,76756.97,36.9,0.38791,0.00016,27.37075]
[1779163552567,34.41,76764.05,36.9,0.38901,0.00016,27.39557]
[1779163552636,34.41,76764.05,36.9,0.38901,0.00016,27.39557]
[1779163552800,34.41,76764.05,36.9,0.38901,0.00016,27.39557]
[1779163556624,34.41,76772.65,36.9,0.39034,0.00016,27.42532]
[1779163561223,34.4,76774.54,36.9,0.39063,0.00016,27.43163]
[1779163564355,34.4,76769.1,36.9,0.38976,0.00016,27.41252]
[1779163564383,34.4,76769.1,36.9,0.38976,0.00016,27.41252]
[1779163564896,34.4,76769.1,36.9,0.38976,0.00016,27.41252]
[1779163565632,34.4,76766.05,36.9,0.38928,0.00016,27.40178]
[1779163569577,34.39,76751.69,36.9,0.38704,0.00016,27.35106]
[1779163574916,34.39,76751.03,36.9,0.38693,0.00016,27.34864]
[1779163579717,34.39,76750.86,36.9,0.3869,0.00016,27.34797]
[1779163580080,34.39,76750.86,36.9,0.3869,0.00016,27.34797]
[1779163581194,34.39,76750.73,36.9,0.38688,0.00016,27.34746]
[1779163586697,34.39,76747.88,36.9,0.38643,0.00016,27.33723]
[1779163592739,34.39,76746.5,36.9,0.3862,0.00016,27.32897]
[1779163595529,34.39,76745.08,36.9,0.38598,0.00016,27.32388]
[1779163597080,34.39,76743.41,36.9,0.38572,0.00016,27.31789]
[1779163602810,34.39,76736.81,36.9,0.38469,0.00016,27.29419]
[1779163605342,34.39,76732.75,36.9,0.38406,0.00016,27.27951]
[1779163606937,34.39,76731.93,36.9,0.38394,0.00016,27.27656]
[1779163608651,34.39,76731.42,36.9,0.38386,0.00016,27.27475]
[1779163608892,34.39,76731.42,36.9,0.38386,0.00016,27.27475]
[1779163609710,34.39,76726.0,36.9,0.38302,0.00016,27.25501]
[1779163609740,34.39,76726.0,36.9,0.38302,0.00016,27.25501]
[1779163609874,34.39,76726.0,36.9,0.38302,0.00016,27.25501]
[1779163610454,34.39,76725.53,36.9,0.38295,0.00016,27.25332]
[1779163615901,34.4,76719.74,36.9,0.38206,0.00016,27.23233]
[1779163620936,34.4,76723.55,36.9,0.38266,0.00016,27.24656]
[1779163625972,34.4,76723.95,36.9,0.38273,0.00016,27.24823]
[1779163630620,34.4,76723.42,36.9,0.38266,0.00016,27.24644]
[1779163631078,34.4,76723.42,36.9,0.38266,0.00016,27.24644]
[1779163634028,34.41,76712.44,36.9,0.38096,0.00016,27.20615]
[1779163639063,34.41,76717.85,36.9,0.38182,0.00016,27.22648]
[1779163640511,34.41,76717.75,36.9,0.3818,0.00016,27.22616]
[1779163640666,34.41,76717.75,36.9,0.3818,0.00016,27.22616]
[1779163640685,34.41,76717.75,36.9,0.3818,0.00016,27.22616]
[1779163643091,34.41,76726.48,36.9,0.38317,0.00016,27.25834]
[1779163643799,34.41,76726.48,36.9,0.38317,0.00016,27.25834]
[1779163643873,34.41,76726.48,36.9,0.38317,0.00016,27.25834]
[1779163645902,34.41,76729.55,36.9,0.38365,0.00016,27.26959]
[1779163645920,34.41,76729.55,36.9,0.38365,0.00016,27.26959]
[1779163648499,34.41,76725.59,36.9,0.38303,0.00016,27.25523]
[1779163654175,34.42,76728.58,36.9,0.38349,0.00016,27.26303]
[1779163659210,34.42,76729.11,36.9,0.38358,0.00016,27.2651]
[1779163661421,34.42,76729.88,36.9,0.3837,0.00016,27.26795]
[1779163665430,34.42,76735.47,36.9,0.38458,0.00016,27.28829]
[1779163665692,34.42,76735.47,36.9,0.38458,0.00016,27.28829]
[1779163669280,34.42,76743.98,36.9,0.3859,0.00016,27.31892]
[1779163674190,34.42,76745.23,36.9,0.38609,0.00016,27.32336]
[1779163674521,34.42,76746.23,36.9,0.38625,0.00016,27.32693]
[1779163674627,34.42,76746.23,36.9,0.38625,0.00016,27.32693]
[1779163674699,34.42,76746.23,36.9,0.38625,0.00016,27.32693]
[1779163674787,34.42,76746.23,36.9,0.38625,0.00016,27.32693]
[1779163675567,34.42,76746.81,36.9,0.38634,0.00016,27.32899]
[1779163676329,34.42,76754.73,36.9,0.38757,0.00016,27.3571]
[1779163676400,34.42,76754.73,36.9,0.38757,0.00016,27.3571]
[1779163676655,34.42,76754.73,36.9,0.38757,0.00016,27.3571]
[1779163677821,34.42,76756.99,36.9,0.38792,0.00016,27.36505]
[1779163678976,34.42,76758.92,36.9,0.38822,0.00016,27.37182]
[1779163679001,34.42,76758.92,36.9,0.38822,0.00016,27.37182]
[1779163679019,34.42,76758.92,36.9,0.38822,0.00016,27.37182]
[1779163679109,34.42,76758.92,36.9,0.38822,0.00016,27.37182]
[1779163679160,34.42,76758.92,36.9,0.38822,0.00016,27.37182]
[1779163681364,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681418,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681446,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681511,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681516,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681550,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681602,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163681697,34.42,76770.28,36.9,0.38999,0.00016,27.4114]
[1779163683378,34.42,76782.67,36.9,0.39192,0.00016,27.45398]
[1779163684063,34.42,76782.67,36.9,0.39192,0.00016,27.45398]
[1779163684176,34.42,76782.67,36.9,0.39192,0.00016,27.45398]
[1779163684304,34.42,76782.67,36.9,0.39192,0.00016,27.45398]
[1779163684396,34.41,76792.97,36.9,0.39352,0.00016,27.48892]
[1779163684952,34.41,76792.97,36.9,0.39352,0.00016,27.48892]
[1779163685475,34.41,76793.21,36.9,0.39356,0.00016,27.48969]
[1779163688067,34.41,76799.86,36.9,0.39459,0.00016,27.51195]
[1779163688502,34.41,76799.79,36.9,0.39458,0.00016,27.51166]
[1779163688651,34.41,76799.79,36.9,0.39458,0.00016,27.51166]
[1779163694455,34.4,76792.88,36.9,0.39347,0.00016,27.48784]
[1779163699490,34.4,76792.23,36.9,0.39335,0.00016,27.48521]
[1779163704769,34.39,76791.98,36.9,0.39329,0.00016,27.48403]
[1779163707287,34.39,76791.91,36.9,0.39327,0.00016,27.48363]
[1779163708000,34.39,76794.41,36.9,0.39365,0.00016,27.49191]
[1779163713439,34.38,76793.79,36.9,0.39352,0.00016,27.48612]
[1779163714890,34.38,76793.1,36.9,0.39341,0.00016,27.4837]
[1779163715441,34.38,76798.41,36.9,0.39423,0.00016,27.50145]
[1779163716532,34.38,76798.46,36.9,0.39424,0.00016,27.50162]
[1779163721644,34.37,76797.12,36.9,0.394,0.00016,27.49657]
[1779163726680,34.36,76796.43,36.9,0.39387,0.00016,27.49381]
[1779163731714,34.35,76796.17,36.9,0.39381,0.00016,27.4925]
[1779163736749,34.35,76795.88,36.9,0.39374,0.00016,27.4911]
[1779163741784,34.34,76796.8,36.9,0.39386,0.00016,27.49378]
[1779163743069,34.34,76796.8,36.9,0.39386,0.00016,27.49378]
[1779163743126,34.34,76796.8,36.9,0.39386,0.00016,27.49378]
[1779163743306,34.34,76796.8,36.9,0.39386,0.00016,27.49378]
[1779163745230,34.34,76796.91,36.9,0.39387,0.00016,27.49399]
[1779163745530,34.34,76801.24,36.9,0.39455,0.00016,27.50851]
[1779163747034,34.34,76800.71,36.9,0.39446,0.00016,27.50673]
[1779163747128,34.34,76790.94,36.9,0.39293,0.00016,27.47365]
[1779163747982,34.34,76790.94,36.9,0.39293,0.00016,27.47365]
[1779163749726,34.34,76790.4,36.9,0.39284,0.00016,27.47179]
[1779163749965,34.34,76790.4,36.9,0.39284,0.00016,27.47179]
[1779163758905,34.33,76784.56,36.9,0.3919,0.00016,27.45128]
[1779163761911,34.33,76783.72,36.9,0.39176,0.00016,27.44827]
[1779163761980,34.33,76783.72,36.9,0.39176,0.00016,27.44827]
[1779163767967,34.32,76778.98,36.9,0.39099,0.00016,27.43149]
[1779163770459,34.32,76779.53,36.9,0.39108,0.00016,27.43334]
[1779163770521,34.32,76779.93,36.9,0.39114,0.00016,27.43467]
[1779163770734,34.32,76779.93,36.9,0.39114,0.00016,27.43467]
[1779163771995,34.32,76788.32,36.9,0.39243,0.00016,27.46009]
[1779163773518,34.31,76793.31,36.9,0.39321,0.00016,27.47701]
[1779163775097,34.31,76793.62,36.9,0.39326,0.00016,27.47802]
[1779163775581,34.31,76792.41,36.9,0.39307,0.00016,27.47386]
[1779163777032,34.31,76792.41,36.9,0.39306,0.00016,27.47378]
[1779163778546,34.31,76792.19,36.9,0.39302,0.00016,27.47289]
[1779163784299,34.3,76791.21,36.9,0.39285,0.00016,27.46919]
[1779163784320,34.3,76791.21,36.9,0.39285,0.00016,27.46919]
[1779163784334,34.3,76791.21,36.9,0.39285,0.00016,27.46919]
[1779163784494,34.3,76791.21,36.9,0.39285,0.00016,27.46919]
[1779163785464,34.3,76790.87,36.9,0.39279,0.00016,27.46796]
[1779163786718,34.3,76800.3,36.9,0.39427,0.00016,27.49993]
[1779163792135,34.3,76801.75,36.9,0.3945,0.00016,27.50481]
[1779163794109,34.3,76802.61,36.9,0.39464,0.00016,27.50769]
[1779163795089,34.3,76802.5,36.9,0.39462,0.00016,27.50732]
[1779163795534,34.3,76802.4,36.9,0.3946,0.00016,27.50694]
[1779163801198,34.3,76801.06,36.9,0.39437,0.00016,27.50205]
[1779163806233,34.29,76800.54,36.9,0.39427,0.00016,27.49998]
[1779163808456,34.29,76800.24,36.9,0.39422,0.00016,27.49891]
[1779163815127,34.28,76797.8,36.9,0.39381,0.00016,27.49013]
[1779163820332,34.28,76802.67,36.9,0.39456,0.00016,27.50627]
[1779163825367,34.27,76805.97,36.9,0.39507,0.00016,27.51711]
[1779163827052,34.27,76806.04,36.9,0.39508,0.00016,27.51729]
[1779163827339,34.27,76806.04,36.9,0.39508,0.00016,27.51729]
[1779163831167,34.27,76806.59,36.9,0.39516,0.00016,27.51901]
[1779163832649,34.27,76806.6,36.9,0.39514,0.00016,27.51571]
[1779163838458,34.26,76803.44,36.9,0.39462,0.00016,27.50459]
[1779163841466,34.26,76803.72,36.9,0.39465,0.00016,27.50536]
[1779163842234,34.26,76803.37,36.9,0.39459,0.00016,27.5041]
[1779163845362,34.26,76807.18,36.9,0.39519,0.00016,27.51679]
[1779163845427,34.26,76807.18,36.9,0.39519,0.00016,27.51679]
[1779163845462,34.26,76807.18,36.9,0.39519,0.00016,27.51679]
[1779163845501,34.26,76807.18,36.9,0.39519,0.00016,27.51679]
[1779163845554,34.26,76809.33,36.9,0.39552,0.00016,27.52395]
[1779163846163,34.26,76809.33,36.9,0.39552,0.00016,27.52395]
[1779163846169,34.26,76809.33,36.9,0.39552,0.00016,27.52395]
[1779163847374,34.26,76809.6,36.9,0.39557,0.00016,27.52493]
[1779163847805,34.26,76815.15,36.9,0.39645,0.00016,27.54346]
[1779163848425,34.26,76815.15,36.9,0.39645,0.00016,27.54346]
[1779163848945,34.26,76817.0,36.9,0.39674,0.00016,27.54965]
[1779163848974,34.26,76817.0,36.9,0.39674,0.00016,27.54965]
[1779163849176,34.26,76817.0,36.9,0.39674,0.00016,27.54965]
[1779163849573,34.26,76821.31,36.9,0.39742,0.00016,27.56391]
[1779163853122,34.26,76818.88,36.9,0.39705,0.00016,27.55608]
[1779163853463,34.26,76818.88,36.9,0.39705,0.00016,27.55608]
[1779163853677,34.27,76819.3,36.9,0.39712,0.00016,27.55752]
[1779163856878,34.27,76817.48,36.9,0.39684,0.00016,27.55164]
[1779163857569,34.27,76817.48,36.9,0.39684,0.00016,27.55164]
[1779163858454,34.27,76821.18,36.9,0.39743,0.00016,27.56389]
[1779163858457,34.27,76821.18,36.9,0.39743,0.00016,27.56389]
[1779163858881,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163858920,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163858992,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859007,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859012,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859046,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859058,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859238,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859518,34.27,76821.32,36.9,0.39745,0.00016,27.56446]
[1779163859805,34.27,76824.39,36.9,0.39794,0.00016,27.57458]
[1779163860058,34.27,76824.39,36.9,0.39794,0.00016,27.57458]
[1779163860279,34.27,76824.39,36.9,0.39794,0.00016,27.57458]
[1779163860286,34.27,76833.28,36.9,0.39934,0.00016,27.60355]
[1779163861204,34.27,76833.28,36.9,0.39934,0.00016,27.60355]
[1779163861523,34.27,76833.28,36.9,0.39934,0.00016,27.60355]
[1779163862010,34.27,76832.03,36.9,0.39915,0.00016,27.59955]
[1779163863036,34.27,76829.17,36.9,0.3987,0.00016,27.5903]
[1779163866739,34.28,76826.98,36.9,0.39836,0.00016,27.58329]
[1779163866901,34.28,76826.98,36.9,0.39836,0.00016,27.58329]
[1779163869623,34.28,76827.8,36.9,0.3985,0.00016,27.58609]
[1779163874516,34.28,76834.48,36.9,0.39956,0.00016,27.60789]
[1779163874544,34.28,76834.48,36.9,0.39956,0.00016,27.60789]
[1779163876865,34.28,76835.29,36.9,0.39969,0.00016,27.61059]
[1779163877810,34.28,76837.48,36.9,0.40004,0.00016,27.61767]
[1779163878490,34.28,76837.48,36.9,0.40004,0.00016,27.61767]
[1779163882487,34.28,76840.52,36.9,0.40052,0.00016,27.62751]
[1779163883835,34.28,76840.15,36.9,0.40047,0.00016,27.62636]
[1779163884226,34.28,76840.15,36.9,0.40047,0.00016,27.62636]
[1779163884873,34.28,76839.09,36.9,0.4003,0.00016,27.62301]
[1779163884888,34.28,76839.09,36.9,0.4003,0.00016,27.62301]
[1779163885149,34.28,76839.09,36.9,0.4003,0.00016,27.62301]
[1779163885167,34.28,76839.09,36.9,0.4003,0.00016,27.62301]
[1779163885826,34.29,76842.77,36.9,0.40088,0.00016,27.63479]
[1779163886189,34.29,76842.77,36.9,0.40088,0.00016,27.63479]
[1779163886297,34.29,76842.77,36.9,0.40088,0.00016,27.63479]
[1779163886432,34.29,76842.77,36.9,0.40088,0.00016,27.63479]
[1779163886531,34.29,76853.57,36.9,0.40259,0.00016,27.66902]
[1779163886938,34.29,76853.57,36.9,0.40259,0.00016,27.66902]
[1779163887267,34.29,76853.57,36.9,0.40259,0.00016,27.66902]
[1779163887604,34.29,76853.57,36.9,0.40259,0.00016,27.66902]
[1779163887833,34.29,76857.27,36.9,0.40317,0.00016,27.68064]
[1779163888099,34.29,76857.27,36.9,0.40317,0.00016,27.68064]
[1779163888099,34.29,76857.27,36.9,0.40317,0.00016,27.68064]
[1779163889410,34.29,76864.22,36.9,0.40427,0.00016,27.70227]
[1779163889462,34.29,76864.22,36.9,0.40427,0.00016,27.70227]
[1779163889507,34.29,76879.42,36.9,0.40667,0.00016,27.74885]
[1779163890031,34.29,76879.42,36.9,0.40667,0.00016,27.74885]
[1779163891224,34.29,76879.24,36.9,0.40665,0.00016,27.7483]
[1779163891476,34.29,76879.24,36.9,0.40665,0.00016,27.7483]
[1779163891516,34.29,76879.24,36.9,0.40665,0.00016,27.7483]
[1779163891582,34.29,76879.24,36.9,0.40665,0.00016,27.7483]
[1779163891741,34.28,76879.7,36.9,0.4067,0.00016,27.74639]
[1779163891762,34.28,76879.7,36.9,0.4067,0.00016,27.74639]
[1779163891933,34.28,76879.7,36.9,0.4067,0.00016,27.74639]
[1779163894852,34.28,76887.43,36.9,0.40792,0.00016,27.76957]
[1779163896500,34.28,76887.51,36.9,0.40793,0.00016,27.76981]
[1779163901913,34.28,76888.73,36.9,0.40811,0.00016,27.77315]
[1779163906202,34.27,76888.27,36.9,0.40803,0.00016,27.77166]
[1779163906254,34.27,76888.27,36.9,0.40803,0.00016,27.77166]
[1779163906960,34.27,76888.77,36.9,0.4081,0.00016,27.77308]
[1779163907011,34.27,76888.77,36.9,0.4081,0.00016,27.77308]
[1779163913611,34.27,76886.44,36.9,0.40772,0.00016,27.7659]
[1779163916000,34.27,76886.51,36.9,0.40772,0.00016,27.76598]
[1779163918032,34.26,76879.09,36.9,0.40654,0.00016,27.74343]
[1779163919728,34.26,76875.9,36.9,0.40603,0.00016,27.73367]
[1779163919879,34.26,76875.9,36.9,0.40603,0.00016,27.73367]
[1779163921722,34.26,76871.74,36.9,0.40537,0.00016,27.72086]
[1779163922060,34.26,76864.25,36.9,0.40418,0.00016,27.69771]
[1779163927095,34.26,76861.31,36.9,0.40371,0.00016,27.68849]
[1779163929270,34.26,76861.68,36.9,0.40377,0.00016,27.68963]
[1779163929657,34.26,76856.13,36.9,0.40289,0.00016,27.67225]
[1779163931628,34.26,76856.13,36.9,0.40289,0.00016,27.67225]
[1779163933938,34.26,76848.35,36.9,0.40166,0.00016,27.64771]
[1779163936105,34.26,76847.05,36.9,0.40146,0.00016,27.6436]
[1779163937467,34.26,76847.6,36.9,0.40155,0.00016,27.64536]
[1779163937983,34.26,76850.31,36.9,0.40198,0.00016,27.65395]
[1779163940529,34.26,76853.12,36.9,0.40242,0.00016,27.66284]
[1779163940796,34.26,76847.51,36.9,0.40153,0.00016,27.6451]
[1779163946228,34.26,76847.74,36.9,0.40157,0.00016,27.64588]
[1779163948290,34.26,76847.95,36.9,0.40161,0.00016,27.64656]
[1779163953404,34.26,76849.85,36.9,0.4019,0.00016,27.64937]
[1779163954349,34.26,76851.93,36.9,0.40223,0.00016,27.65595]
[1779163957221,34.26,76850.43,36.9,0.40199,0.00016,27.65122]
[1779163961934,34.26,76849.43,36.9,0.40183,0.00016,27.64809]
[1779163962833,34.26,76849.2,36.9,0.4018,0.00016,27.64737]
[1779163968382,34.26,76844.14,36.9,0.401,0.00016,27.63137]
[1779163973417,34.26,76843.86,36.9,0.40096,0.00016,27.63055]
[1779163976480,34.26,76844.43,36.9,0.40106,0.00016,27.6324]
[1779163982366,34.27,76843.94,36.9,0.40098,0.00016,27.63093]
[1779163984571,34.27,76842.87,36.9,0.40082,0.00016,27.62755]
[1779163984959,34.27,76839.94,36.9,0.40035,0.00016,27.61819]
[1779163984973,34.27,76839.94,36.9,0.40035,0.00016,27.61819]
[1779163990536,34.27,76838.21,36.9,0.40009,0.00016,27.61277]
[1779163996578,34.27,76836.76,36.9,0.39987,0.00016,27.60827]
[1779164001613,34.27,76838.74,36.9,0.40019,0.00016,27.61476]
[1779164006649,34.28,76839.12,36.9,0.40026,0.00016,27.61609]
[1779164011684,34.28,76839.52,36.9,0.40031,0.00016,27.61423]
[1779164016719,34.28,76842.27,36.9,0.40075,0.00016,27.62314]
[1779164017355,34.28,76842.27,36.9,0.40075,0.00016,27.62314]
[1779164017365,34.28,76842.27,36.9,0.40075,0.00016,27.62314]
[1779164017370,34.28,76842.27,36.9,0.40075,0.00016,27.62314]
[1779164022294,34.28,76842.77,36.9,0.40083,0.00016,27.6248]
[1779164023387,34.28,76843.29,36.9,0.40092,0.00016,27.62649]
[1779164028803,34.28,76842.34,36.9,0.40077,0.00016,27.62355]
[1779164034640,34.28,76846.5,36.9,0.40143,0.00016,27.63685]
[1779164038708,34.29,76846.09,36.9,0.40137,0.00016,27.63559]
[1779164043771,34.29,76845.77,36.9,0.40132,0.00016,27.63462]
[1779164048943,34.29,76841.72,36.9,0.40069,0.00016,27.62181]
[1779164053978,34.29,76843.13,36.9,0.40092,0.00016,27.62639]
[1779164059013,34.29,76843.59,36.9,0.40099,0.00016,27.62792]
[1779164059855,34.29,76843.59,36.9,0.40099,0.00016,27.62792]
[1779164059865,34.29,76843.59,36.9,0.40099,0.00016,27.62792]
[1779164059997,34.29,76843.59,36.9,0.40099,0.00016,27.62792]
[1779164062854,34.29,76836.71,36.9,0.39991,0.00016,27.60596]
[1779164062914,34.29,76836.71,36.9,0.39991,0.00016,27.60596]
[1779164062929,34.29,76836.71,36.9,0.39991,0.00016,27.60596]
[1779164068083,34.29,76835.16,36.9,0.39967,0.00016,27.6011]
[1779164071070,34.29,76834.14,36.9,0.39952,0.00016,27.59787]
[1779164076923,34.3,76835.19,36.9,0.39968,0.00016,27.59817]
[1779164082181,34.3,76836.28,36.9,0.39986,0.00016,27.60185]
[1779164087216,34.3,76833.37,36.9,0.39941,0.00016,27.5926]
[1779164088577,34.3,76833.37,36.9,0.39941,0.00016,27.5926]
[1779164094265,34.31,76835.24,36.9,0.39971,0.00016,27.59883]
[1779164099302,34.31,76835.14,36.9,0.39971,0.00016,27.59866]
[1779164102390,34.31,76834.1,36.9,0.39954,0.00016,27.59531]
[1779164102428,34.31,76834.1,36.9,0.39954,0.00016,27.59531]
[1779164102445,34.31,76834.1,36.9,0.39954,0.00016,27.59531]
[1779164102624,34.31,76834.1,36.9,0.39954,0.00016,27.59531]
[1779164104453,34.31,76832.87,36.9,0.39936,0.00016,27.59146]
[1779164104554,34.31,76823.61,36.9,0.3979,0.00016,27.5614]
[1779164104899,34.31,76823.61,36.9,0.3979,0.00016,27.5614]
[1779164104907,34.31,76823.61,36.9,0.3979,0.00016,27.5614]
[1779164106684,34.31,76823.61,36.9,0.3979,0.00016,27.56144]
[1779164107046,34.31,76823.87,36.9,0.39794,0.00016,27.56234]
[1779164112392,34.32,76821.18,36.9,0.39754,0.00016,27.55381]
[1779164113479,34.32,76821.18,36.9,0.39754,0.00016,27.55381]
[1779164113524,34.32,76821.18,36.9,0.39754,0.00016,27.55381]
[1779164116420,34.32,76812.7,36.9,0.39621,0.00016,27.52608]
[1779164121455,34.33,76814.22,36.9,0.39647,0.00016,27.53143]
[1779164126490,34.33,76814.27,36.9,0.39649,0.00016,27.5319]
[1779164131525,34.34,76814.09,36.9,0.39647,0.00016,27.52836]
[1779164137565,34.34,76813.06,36.9,0.39632,0.00016,27.5252]
[1779164139350,34.34,76815.49,36.9,0.39671,0.00016,27.53341]
[1779164143501,34.35,76820.06,36.9,0.39744,0.00016,27.54859]
[1779164146187,34.35,76820.31,36.9,0.39749,0.00016,27.54961]
[1779164146631,34.35,76820.31,36.9,0.39749,0.00016,27.54961]
[1779164149210,34.35,76820.65,36.9,0.39755,0.00016,27.55082]
[1779164149651,34.35,76820.65,36.9,0.39755,0.00016,27.55082]
[1779164157710,34.36,76821.31,36.9,0.39768,0.00016,27.55344]
[1779164158491,34.36,76821.31,36.9,0.39768,0.00016,27.55344]
[1779164160276,34.36,76821.56,36.9,0.39772,0.00016,27.5543]
[1779164163536,34.36,76816.68,36.9,0.39696,0.00016,27.53848]
[1779164168788,34.37,76811.74,36.9,0.39621,0.00016,27.52254]
[1779164173823,34.37,76811.78,36.9,0.39623,0.00016,27.52298]
[1779164174549,34.37,76811.78,36.9,0.39623,0.00016,27.52298]
[1779164179865,34.38,76811.18,36.9,0.39615,0.00016,27.52136]
[1779164180544,34.38,76811.18,36.9,0.39615,0.00016,27.52136]
[1779164181482,34.38,76811.18,36.9,0.39616,0.00016,27.52142]
[1779164183022,34.38,76809.88,36.9,0.39596,0.00016,27.51724]
[1779164184016,34.38,76804.4,36.9,0.3951,0.00016,27.49907]
[1779164189663,34.39,76801.76,36.9,0.39471,0.00016,27.49056]
[1779164191926,34.39,76801.52,36.9,0.39468,0.00016,27.48992]
[1779164192015,34.39,76799.68,36.9,0.39438,0.00016,27.48064]
[1779164197991,34.4,76798.27,36.9,0.39418,0.00016,27.47629]
[1779164203537,34.4,76799.03,36.9,0.39431,0.00016,27.47903]
[1779164203731,34.4,76799.03,36.9,0.39431,0.00016,27.47903]
[1779164204472,34.4,76797.81,36.9,0.39413,0.00016,27.47511]
[1779164205586,34.4,76798.89,36.9,0.3943,0.00016,27.4788]
[1779164211092,34.41,76800.56,36.9,0.39458,0.00016,27.48476]
[1779164213774,34.41,76800.94,36.9,0.39464,0.00016,27.48609]
[1779164219148,34.42,76805.45,36.9,0.39537,0.00016,27.50151]
[1779164221801,34.42,76807.58,36.9,0.39571,0.00016,27.50864]
[1779164222807,34.42,76807.25,36.9,0.39566,0.00016,27.50763]
[1779164228212,34.42,76807.33,36.9,0.39569,0.00016,27.50815]
[1779164229298,34.42,76807.33,36.9,0.39569,0.00016,27.50815]
[1779164235261,34.43,76809.45,36.9,0.39604,0.00016,27.5155]
[1779164238118,34.43,76809.38,36.9,0.39603,0.00016,27.51536]
[1779164239351,34.43,76809.54,36.9,0.39606,0.00016,27.51594]
[1779164239384,34.43,76809.54,36.9,0.39606,0.00016,27.51594]
[1779164239415,34.43,76807.59,36.9,0.39575,0.00016,27.50953]
[1779164244030,34.43,76812.55,36.9,0.39654,0.00016,27.52615]
[1779164249543,34.44,76819.34,36.9,0.39762,0.00016,27.54862]
[1779164251044,34.44,76820.98,36.9,0.39788,0.00016,27.5541]
[1779164251066,34.44,76820.98,36.9,0.39788,0.00016,27.5541]
[1779164251069,34.44,76820.98,36.9,0.39788,0.00016,27.5541]
[1779164252888,34.44,76821.67,36.9,0.39798,0.00016,27.55312]
[1779164253112,34.44,76824.08,36.9,0.39836,0.00016,27.56102]
[1779164255878,34.44,76825.02,36.9,0.39851,0.00016,27.56411]
[1779164261443,34.45,76828.28,36.9,0.39903,0.00016,27.57484]
[1779164266617,34.45,76828.34,36.9,0.39905,0.00016,27.57514]
[1779164269499,34.45,76818.62,36.9,0.39753,0.00016,27.54369]
[1779164270247,34.45,76818.62,36.9,0.39753,0.00016,27.54369]
[1779164275541,34.45,76812.8,36.9,0.39663,0.00016,27.52488]
[1779164280940,34.46,76812.26,36.9,0.39656,0.00016,27.52331]
[1779164282708,34.46,76813.32,36.9,0.39673,0.00016,27.52689]
[1779164283662,34.46,76812.87,36.9,0.39666,0.00016,27.52546]
[1779164285927,34.46,76811.75,36.9,0.39649,0.00016,27.52187]
[1779164285991,34.46,76811.75,36.9,0.39649,0.00016,27.52187]
[1779164286564,34.46,76811.6,36.9,0.39647,0.00016,27.52143]
[1779164286623,34.46,76801.11,36.9,0.39483,0.00016,27.4867]
[1779164291653,34.47,76799.86,36.9,0.39465,0.00016,27.48286]
[1779164294217,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294281,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294296,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294335,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294347,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294501,34.47,76799.54,36.9,0.39461,0.00016,27.48194]
[1779164294675,34.47,76799.69,36.9,0.39463,0.00016,27.48242]
[1779164295682,34.47,76791.92,36.9,0.39342,0.00016,27.45631]
[1779164296894,34.47,76791.92,36.9,0.39342,0.00016,27.45631]
[1779164302735,34.47,76785.34,36.9,0.39239,0.00016,27.43406]
[1779164304535,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304561,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304593,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304684,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304810,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304872,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304903,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164304927,34.47,76782.06,36.9,0.39188,0.00016,27.42289]
[1779164305576,34.47,76778.99,36.9,0.3914,0.00016,27.4124]
[1779164309959,34.47,76774.14,36.9,0.39065,0.00016,27.39583]
[1779164310011,34.47,76774.14,36.9,0.39065,0.00016,27.39583]
[1779164310796,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311363,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311397,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311434,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311444,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311575,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311763,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311772,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311810,34.47,76773.24,36.9,0.39051,0.00016,27.39269]
[1779164311960,34.47,76764.51,36.9,0.38913,0.00016,27.35906]
[1779164313954,34.47,76764.51,36.9,0.38913,0.00016,27.35901]
[1779164314119,34.47,76760.41,36.9,0.38849,0.00016,27.34462]
[1779164314231,34.47,76760.41,36.9,0.38849,0.00016,27.34462]
[1779164314880,34.47,76760.41,36.9,0.38849,0.00016,27.34462]
[1779164316868,34.47,76760.51,36.9,0.3885,0.00016,27.3449]
[1779164316888,34.47,76760.51,36.9,0.3885,0.00016,27.3449]
[1779164318729,34.47,76759.76,36.9,0.38838,0.00016,27.34219]
[1779164318924,34.47,76759.76,36.9,0.38838,0.00016,27.34219]
[1779164319629,34.47,76760.12,36.9,0.38843,0.00016,27.34342]
[1779164321201,34.47,76760.41,36.9,0.38847,0.00016,27.34436]
[1779164321214,34.47,76760.41,36.9,0.38847,0.00016,27.34436]
[1779164321873,34.47,76761.57,36.9,0.38865,0.00016,27.3484]
[1779164323887,34.46,76769.48,36.9,0.38988,0.00016,27.37591]
[1779164328922,34.46,76770.5,36.9,0.39003,0.00016,27.37925]
[1779164333957,34.46,76770.49,36.9,0.39002,0.00016,27.37901]
[1779164338992,34.46,76770.19,36.9,0.38996,0.00016,27.37776]
[1779164340717,34.46,76770.64,36.9,0.39003,0.00016,27.37928]
[1779164342986,34.45,76771.17,36.9,0.39011,0.00016,27.38103]
[1779164343067,34.45,76770.12,36.9,0.38995,0.00016,27.37735]
[1779164343360,34.45,76770.12,36.9,0.38995,0.00016,27.37735]
[1779164343435,34.45,76770.12,36.9,0.38995,0.00016,27.37735]
[1779164344026,34.45,76770.12,36.9,0.38995,0.00016,27.37735]
[1779164344034,34.45,76770.12,36.9,0.38995,0.00016,27.37735]
[1779164344077,34.45,76755.4,36.9,0.38765,0.00016,27.32579]
[1779164345027,34.45,76755.4,36.9,0.38765,0.00016,27.32579]
[1779164345379,34.45,76748.58,36.9,0.38658,0.00016,27.30157]
[1779164346165,34.45,76748.58,36.9,0.38658,0.00016,27.30154]
[1779164347447,34.45,76747.13,36.9,0.38635,0.00016,27.29636]
[1779164348586,34.45,76746.77,36.9,0.3863,0.00016,27.29507]
[1779164349393,34.45,76746.2,36.9,0.38621,0.00016,27.29303]
[1779164352523,34.45,76746.45,36.9,0.38625,0.00016,27.2939]
[1779164354525,34.45,76747.51,36.9,0.38641,0.00016,27.29766]
[1779164354597,34.45,76747.51,36.9,0.38641,0.00016,27.29766]
[1779164361616,34.45,76745.32,36.9,0.38607,0.00016,27.28979]
[1779164367194,34.45,76746.66,36.9,0.38627,0.00016,27.29452]
[1779164368379,34.45,76746.66,36.9,0.38627,0.00016,27.29452]
[1779164369381,34.45,76746.7,36.9,0.38628,0.00016,27.29466]
[1779164372388,34.45,76748.28,36.9,0.38652,0.00016,27.30027]
[1779164378271,34.45,76744.48,36.9,0.38592,0.00016,27.28335]
[1779164379879,34.45,76744.48,36.9,0.38592,0.00016,27.28335]
[1779164386327,34.45,76745.97,36.9,0.38615,0.00016,27.28864]
[1779164391363,34.45,76746.45,36.9,0.38622,0.00016,27.29032]
[1779164396398,34.45,76747.12,36.9,0.38632,0.00016,27.29267]
[1779164398808,34.45,76749.01,36.9,0.38662,0.00016,27.29939]
[1779164398844,34.45,76749.01,36.9,0.38662,0.00016,27.29939]
[1779164399452,34.45,76749.38,36.9,0.38667,0.00016,27.30069]
[1779164401453,34.45,76747.09,36.9,0.38631,0.00016,27.29252]
[1779164402233,34.45,76742.52,36.9,0.3856,0.00016,27.27617]
[1779164402305,34.45,76742.52,36.9,0.3856,0.00016,27.27617]
[1779164407477,34.45,76744.59,36.9,0.38592,0.00016,27.28356]
[1779164412510,34.45,76743.39,36.9,0.38574,0.00016,27.27925]
[1779164414982,34.45,76742.38,36.9,0.38558,0.00016,27.27562]
[1779164420566,34.45,76738.98,36.9,0.38505,0.00016,27.26345]
[1779164425601,34.45,76739.05,36.9,0.38506,0.00016,27.26374]
[1779164428671,34.45,76742.68,36.9,0.38563,0.00016,27.27678]
[1779164429028,34.45,76742.68,36.9,0.38563,0.00016,27.27678]
[1779164429147,34.45,76742.68,36.9,0.38563,0.00016,27.27678]
[1779164429799,34.45,76746.44,36.9,0.38621,0.00016,27.29023]
[1779164429976,34.45,76746.44,36.9,0.38621,0.00016,27.29023]
[1779164429998,34.45,76759.24,36.9,0.38821,0.00016,27.33556]
[1779164431031,34.45,76759.24,36.9,0.38821,0.00016,27.33556]
[1779164431067,34.45,76759.24,36.9,0.38821,0.00016,27.33556]
[1779164431078,34.45,76759.24,36.9,0.38821,0.00016,27.33556]
[1779164431104,34.45,76760.65,36.9,0.38842,0.00016,27.33723]
[1779164436678,34.44,76768.27,36.9,0.3896,0.00016,27.3637]
[1779164442194,34.44,76768.67,36.9,0.38965,0.00016,27.36496]
[1779164445970,34.44,76768.68,36.9,0.38965,0.00016,27.36486]
[1779164448465,34.44,76772.27,36.9,0.3902,0.00016,27.37721]
[1779164452571,34.44,76772.75,36.9,0.39027,0.00016,27.37871]
[1779164455811,34.43,76781.97,36.9,0.3917,0.00016,27.41025]
[1779164459168,34.43,76781.97,36.9,0.39169,0.00016,27.41014]
[1779164464874,34.43,76782.85,36.9,0.39181,0.00016,27.41275]
[1779164466494,34.42,76782.92,36.9,0.39182,0.00016,27.41293]
[1779164469797,34.42,76782.82,36.9,0.3918,0.00016,27.41242]
[1779164469818,34.42,76782.82,36.9,0.3918,0.00016,27.41242]
[1779164469878,34.42,76782.82,36.9,0.3918,0.00016,27.41242]
[1779164470130,34.42,76782.82,36.9,0.3918,0.00016,27.41242]
[1779164470185,34.42,76781.54,36.9,0.39159,0.00016,27.40798]
[1779164472930,34.42,76774.38,36.9,0.39046,0.00016,27.38313]
[1779164477965,34.41,76772.11,36.9,0.39009,0.00016,27.37499]
[1779164481382,34.41,76771.62,36.9,0.39001,0.00016,27.37314]
[1779164482391,34.41,76771.12,36.9,0.38993,0.00016,27.37135]
[1779164486022,34.41,76759.63,36.9,0.38813,0.00016,27.331]
[1779164491057,34.41,76767.01,36.9,0.38926,0.00016,27.35344]
[1779164494007,34.41,76767.01,36.9,0.38926,0.00016,27.35344]
[1779164499114,34.4,76762.34,36.9,0.38851,0.00016,27.33679]
[1779164505155,34.4,76762.94,36.9,0.3886,0.00016,27.33869]
[1779164507484,34.4,76763.41,36.9,0.38867,0.00016,27.34028]
[1779164510329,34.4,76756.25,36.9,0.38754,0.00016,27.31498]
[1779164516232,34.4,76752.61,36.9,0.38697,0.00016,27.30199]
[1779164519161,34.4,76752.02,36.9,0.38688,0.00016,27.29987]
[1779164519584,34.4,76750.5,36.9,0.38664,0.00016,27.29446]
[1779164520195,34.4,76750.5,36.9,0.38664,0.00016,27.29446]
[1779164520401,34.4,76748.42,36.9,0.38632,0.00016,27.28703]
[1779164520417,34.4,76748.42,36.9,0.38632,0.00016,27.28703]
[1779164520726,34.4,76748.42,36.9,0.38632,0.00016,27.28703]
[1779164520762,34.4,76748.42,36.9,0.38632,0.00016,27.28703]
[1779164522274,34.4,76736.56,36.9,0.38447,0.00016,27.2444]
[1779164523250,34.4,76736.56,36.9,0.38447,0.00016,27.2444]
[1779164526502,34.4,76733.5,36.9,0.38399,0.00016,27.23338]
[1779164532344,34.4,76731.19,36.9,0.38364,0.00016,27.22518]
[1779164539393,34.4,76728.76,36.9,0.38328,0.00016,27.21657]
[1779164542170,34.4,76728.16,36.9,0.38319,0.00016,27.21442]
[1779164547567,34.41,76728.12,36.9,0.38319,0.00016,27.2145]
[1779164550496,34.41,76728.05,36.9,0.38319,0.00016,27.21436]
[1779164551531,34.41,76728.26,36.9,0.38322,0.00016,27.21517]
[1779164552073,34.41,76728.26,36.9,0.38322,0.00016,27.21517]
[1779164552299,34.41,76728.26,36.9,0.38322,0.00016,27.21517]
[1779164552562,34.41,76728.27,36.9,0.38321,0.00016,27.21199]
[1779164552581,34.41,76728.27,36.9,0.38321,0.00016,27.21199]
[1779164553178,34.41,76728.27,36.9,0.38321,0.00016,27.21199]
[1779164553302,34.41,76728.27,36.9,0.38321,0.00016,27.21199]
[1779164558526,34.41,76728.14,36.9,0.3832,0.00016,27.21174]
[1779164563561,34.41,76728.21,36.9,0.38322,0.00016,27.21219]
[1779164568427,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568457,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568525,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568541,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568587,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568596,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568840,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568873,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164568942,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164569196,34.42,76728.04,36.9,0.3832,0.00016,27.21172]
[1779164570109,34.42,76707.69,36.9,0.38004,0.00016,27.13672]
[1779164570374,34.42,76707.69,36.9,0.38004,0.00016,27.13672]
[1779164570451,34.42,76707.69,36.9,0.38004,0.00016,27.13672]
[1779164570767,34.42,76707.69,36.9,0.38004,0.00016,27.13672]
[1779164571467,34.42,76701.84,36.9,0.37914,0.00016,27.11487]
[1779164572275,34.42,76701.84,36.9,0.37914,0.00016,27.11487]
[1779164573635,34.42,76702.59,36.9,0.37926,0.00016,27.11787]
[1779164574678,34.42,76702.59,36.9,0.37926,0.00016,27.11787]
[1779164574739,34.42,76698.1,36.9,0.37857,0.00016,27.10108]
[1779164578022,34.42,76696.28,36.9,0.37829,0.00016,27.09428]
[1779164578278,34.42,76696.28,36.9,0.37829,0.00016,27.09428]
[1779164578719,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164578774,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164578878,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164579067,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164579102,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164579104,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164579132,34.42,76696.36,36.9,0.37831,0.00016,27.09458]
[1779164579866,34.42,76696.25,36.9,0.37829,0.00016,27.09416]
[1779164580250,34.42,76696.25,36.9,0.37829,0.00016,27.09416]
[1779164582774,34.42,76689.36,36.9,0.37722,0.00015,27.06803]
[1779164584775,34.42,76687.99,36.9,0.37701,0.00015,27.06283]
[1779164586639,34.42,76680.68,36.9,0.37588,0.00015,27.03491]
[1779164586823,34.42,76680.68,36.9,0.37588,0.00015,27.03491]
[1779164587260,34.42,76680.68,36.9,0.37588,0.00015,27.03491]
[1779164588878,34.42,76680.62,36.9,0.37587,0.00015,27.03469]
[1779164588911,34.42,76688.18,36.9,0.37704,0.00015,27.06367]
[1779164594784,34.43,76681.74,36.9,0.37605,0.00015,27.03915]
[1779164599217,34.43,76681.17,36.9,0.37597,0.00015,27.03705]
[1779164604854,34.43,76678.66,36.9,0.37559,0.00015,27.02765]
[1779164609889,34.43,76680.33,36.9,0.37585,0.00015,27.03424]
[1779164610379,34.43,76680.33,36.9,0.37585,0.00015,27.03424]
[1779164610400,34.43,76680.33,36.9,0.37585,0.00015,27.03424]
[1779164615730,34.43,76680.0,36.9,0.3758,0.00015,27.02981]
[1779164615809,34.43,76680.0,36.9,0.3758,0.00015,27.02981]
[1779164615933,34.43,76680.0,36.9,0.3758,0.00015,27.02981]
[1779164616077,34.43,76680.0,36.9,0.3758,0.00015,27.02981]
[1779164617082,34.43,76678.0,36.9,0.37549,0.00015,27.02215]
[1779164617151,34.43,76678.0,36.9,0.37549,0.00015,27.02215]
[1779164617153,34.43,76678.0,36.9,0.37549,0.00015,27.02215]
[1779164619789,34.43,76672.47,36.9,0.37464,0.00015,27.00093]
[1779164623360,34.44,76673.22,36.9,0.37476,0.00015,27.00398]
[1779164627113,34.44,76671.45,36.9,0.37449,0.00015,26.99732]
[1779164627115,34.44,76671.45,36.9,0.37449,0.00015,26.99732]
[1779164627639,34.44,76670.25,36.9,0.37431,0.00015,26.99272]
[1779164628300,34.44,76670.25,36.9,0.37431,0.00015,26.99272]
[1779164629138,34.44,76668.55,36.9,0.37405,0.00015,26.98617]
[1779164629960,34.44,76666.1,36.9,0.37368,0.00015,26.9767]
[1779164629976,34.44,76666.1,36.9,0.37368,0.00015,26.9767]
[1779164630120,34.44,76666.1,36.9,0.37368,0.00015,26.9767]
[1779164630137,34.44,76666.1,36.9,0.37368,0.00015,26.9767]
[1779164630221,34.44,76662.68,36.9,0.37315,0.00015,26.96341]
[1779164636163,34.44,76655.93,36.9,0.3721,0.00015,26.93671]
[1779164640521,34.44,76663.04,36.9,0.37319,0.00015,26.96436]
[1779164642412,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164642482,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164642545,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164642565,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164642595,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164643063,34.43,76663.29,36.9,0.37322,0.00015,26.96523]
[1779164643138,34.44,76664.63,36.9,0.37343,0.00015,26.97053]
[1779164646564,34.44,76667.13,36.9,0.37382,0.00015,26.98048]
[1779164647063,34.44,76667.13,36.9,0.37382,0.00015,26.98048]
[1779164647429,34.44,76667.6,36.9,0.3739,0.00015,26.98237]
[1779164648901,34.44,76671.48,36.9,0.3745,0.00015,26.99749]
[1779164651953,34.44,76676.3,36.9,0.37525,0.00015,27.01625]
[1779164651984,34.44,76676.3,36.9,0.37525,0.00015,27.01625]
[1779164653402,34.44,76673.71,36.9,0.37485,0.00015,27.0063]
[1779164663262,34.45,76674.28,36.9,0.37497,0.00015,27.00911]
[1779164668297,34.45,76674.41,36.9,0.375,0.00015,27.00982]
[1779164674339,34.45,76675.75,36.9,0.3752,0.00015,27.01193]
[1779164679377,34.46,76676.02,36.9,0.37525,0.00015,27.01316]
[1779164684412,34.46,76676.44,36.9,0.37533,0.00015,27.01497]
[1779164689447,34.46,76677.05,36.9,0.37543,0.00015,27.01749]
[1779164696161,34.46,76672.93,36.9,0.3748,0.00015,27.00176]
[1779164698078,34.46,76673.12,36.9,0.37483,0.00015,27.00262]
[1779164698183,34.46,76673.12,36.9,0.37483,0.00015,27.00262]
[1779164701531,34.47,76684.46,36.9,0.37659,0.00015,27.04636]
[1779164706545,34.47,76683.73,36.9,0.37648,0.00015,27.04363]
[1779164706637,34.47,76683.73,36.9,0.37648,0.00015,27.04363]
[1779164706878,34.47,76683.73,36.9,0.37648,0.00015,27.04363]
[1779164707255,34.47,76683.73,36.9,0.37648,0.00015,27.04363]
[1779164708580,34.47,76674.48,36.9,0.37506,0.00015,27.0082]
[1779164711600,34.47,76672.54,36.9,0.37476,0.00015,27.00077]
[1779164717643,34.47,76681.87,36.9,0.37621,0.00015,27.03686]
[1779164720551,34.47,76680.87,36.9,0.37606,0.00015,27.03307]
[1779164726707,34.47,76677.14,36.9,0.37549,0.00015,27.01896]
[1779164732749,34.47,76676.97,36.9,0.37546,0.00015,27.01519]
[1779164735620,34.48,76676.84,36.9,0.37544,0.00015,27.01475]
[1779164738808,34.48,76672.22,36.9,0.37473,0.00015,26.99705]
[1779164744834,34.48,76675.49,36.9,0.37525,0.00015,27.00995]
[1779164749869,34.48,76677.25,36.9,0.37553,0.00015,27.01689]
[1779164754904,34.48,76676.59,36.9,0.37544,0.00015,27.01452]
[1779164756036,34.48,76676.59,36.9,0.37544,0.00015,27.01452]
[1779164761956,34.49,76677.31,36.9,0.37556,0.00015,27.0175]
[1779164766988,34.49,76675.81,36.9,0.37533,0.00015,27.0119]
[1779164772024,34.49,76677.89,36.9,0.37566,0.00015,27.02009]
[1779164777058,34.49,76678.59,36.9,0.37578,0.00015,27.02292]
[1779164782093,34.49,76675.91,36.9,0.37537,0.00015,27.01279]
[1779164787128,34.5,76674.08,36.9,0.37509,0.00015,27.00593]
[1779164788771,34.5,76673.71,36.9,0.37504,0.00015,27.00454]
[1779164788783,34.5,76673.71,36.9,0.37504,0.00015,27.00454]
[1779164793170,34.5,76660.36,36.9,0.37298,0.00015,26.94969]
[1779164797623,34.5,76659.17,36.9,0.37281,0.00015,26.94533]
[1779164803045,34.51,76657.59,36.9,0.37258,0.00015,26.93952]
[1779164808275,34.51,76656.51,36.9,0.37243,0.00015,26.93577]
[1779164813189,34.52,76655.07,36.9,0.37223,0.00015,26.93045]
[1779164814030,34.52,76655.01,36.9,0.37222,0.00015,26.9303]
[1779164814057,34.52,76655.01,36.9,0.37222,0.00015,26.9303]
[1779164814075,34.52,76655.01,36.9,0.37222,0.00015,26.9303]
[1779164814214,34.52,76655.01,36.9,0.37222,0.00015,26.9303]
[1779164814317,34.52,76654.73,36.9,0.37218,0.00015,26.92928]
[1779164816331,34.52,76646.99,36.9,0.37099,0.00015,26.8987]
[1779164817567,34.52,76646.99,36.9,0.37099,0.00015,26.8987]
[1779164819562,34.52,76647.59,36.9,0.37108,0.00015,26.90102]
[1779164826568,34.51,76645.65,36.9,0.37077,0.00015,26.89313]
[1779164827610,34.51,76645.25,36.9,0.37071,0.00015,26.89152]
[1779164830878,34.51,76644.5,36.9,0.37059,0.00015,26.88845]
[1779164836471,34.51,76647.4,36.9,0.37103,0.00015,26.89979]
[1779164837220,34.51,76647.4,36.9,0.37103,0.00015,26.89979]
[1779164837223,34.51,76647.4,36.9,0.37103,0.00015,26.89979]
[1779164837232,34.51,76647.4,36.9,0.37103,0.00015,26.89979]
[1779164839758,34.51,76652.6,36.9,0.37182,0.00015,26.92021]
[1779164839817,34.51,76652.6,36.9,0.37182,0.00015,26.92021]
[1779164842433,34.51,76653.77,36.9,0.372,0.00015,26.92473]
[1779164842526,34.51,76656.17,36.9,0.37237,0.00015,26.93411]
[1779164846871,34.51,76658.33,36.9,0.37271,0.00015,26.94289]
[1779164848459,34.51,76658.36,36.9,0.37272,0.00015,26.94308]
[1779164853592,34.52,76658.22,36.9,0.3727,0.00015,26.93964]
[1779164858627,34.52,76658.47,36.9,0.37276,0.00015,26.94099]
[1779164863672,34.53,76662.08,36.9,0.37333,0.00015,26.95543]
[1779164865203,34.53,76662.08,36.9,0.37333,0.00015,26.95543]
[1779164865463,34.53,76662.08,36.9,0.37333,0.00015,26.95543]
[1779164870722,34.53,76668.96,36.9,0.37441,0.00015,26.98253]
[1779164875757,34.53,76667.73,36.9,0.37423,0.00015,26.97801]
[1779164880792,34.54,76670.03,36.9,0.37459,0.00015,26.98713]
[1779164882809,34.54,76670.0,36.9,0.37459,0.00015,26.98705]
[1779164888848,34.54,76665.58,36.9,0.37392,0.00015,26.97026]
[1779164893883,34.54,76666.16,36.9,0.37402,0.00015,26.97276]
[1779164895446,34.54,76666.16,36.9,0.37402,0.00015,26.97276]
[1779164900932,34.55,76663.08,36.9,0.37356,0.00015,26.96118]
[1779164906354,34.55,76664.19,36.9,0.37374,0.00015,26.96572]
[1779164912013,34.55,76665.27,36.9,0.37391,0.00015,26.96696]
[1779164917048,34.56,76668.38,36.9,0.3744,0.00015,26.97925]
[1779164922085,34.56,76673.14,36.9,0.37514,0.00015,26.99778]
[1779164925911,34.56,76675.97,36.9,0.37558,0.00015,27.00873]
[1779164928768,34.56,76681.33,36.9,0.37641,0.00015,27.02929]
[1779164929813,34.56,76681.65,36.9,0.37646,0.00015,27.03051]
[1779164936184,34.56,76684.31,36.9,0.37688,0.00015,27.04068]
[1779164941308,34.56,76686.62,36.9,0.37723,0.00015,27.04945]
[1779164942602,34.56,76684.16,36.9,0.37685,0.00015,27.04011]
[1779164948268,34.56,76671.88,36.9,0.37497,0.00015,26.99328]
[1779164953303,34.56,76672.17,36.9,0.37502,0.00015,26.99456]
[1779164958338,34.57,76668.72,36.9,0.37449,0.00015,26.98143]
[1779164963373,34.57,76668.1,36.9,0.37441,0.00015,26.97924]
[1779164968082,34.57,76668.09,36.9,0.37441,0.00015,26.97936]
[1779164970369,34.57,76669.43,36.9,0.37462,0.00015,26.98461]
[1779164975457,34.57,76676.17,36.9,0.37565,0.00015,27.00738]
[1779164980630,34.57,76676.19,36.9,0.37566,0.00015,27.00754]
[1779164989555,34.58,76677.17,36.9,0.37582,0.00015,27.01147]
[1779164994590,34.58,76680.74,36.9,0.37637,0.00015,27.02518]
[1779164999625,34.58,76680.93,36.9,0.3764,0.00015,27.02595]
[1779164999839,34.58,76680.93,36.9,0.3764,0.00015,27.02595]
[1779165003828,34.58,76685.53,36.9,0.37711,0.00015,27.04345]
[1779165003840,34.58,76685.53,36.9,0.37711,0.00015,27.04345]
[1779165006677,34.58,76688.93,36.9,0.37764,0.00015,27.05632]
[1779165007224,34.58,76690.75,36.9,0.37792,0.00015,27.06318]
[1779165007544,34.58,76690.75,36.9,0.37792,0.00015,27.06318]
[1779165007894,34.58,76690.83,36.9,0.37793,0.00015,27.06346]
[1779165012196,34.58,76689.12,36.9,0.37767,0.00015,27.05696]
[1779165012199,34.58,76689.12,36.9,0.37767,0.00015,27.05696]
[1779165012878,34.58,76689.27,36.9,0.37769,0.00015,27.05752]
[1779165018758,34.58,76687.36,36.9,0.37739,0.00015,27.05026]
[1779165019473,34.58,76687.36,36.9,0.37739,0.00015,27.05026]
[1779165024801,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165024918,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165024964,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025123,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025222,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025265,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025271,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025272,34.58,76692.55,36.9,0.37819,0.00015,27.06979]
[1779165025327,34.58,76693.47,36.9,0.37833,0.00015,27.07325]
[1779165026202,34.58,76693.47,36.9,0.37833,0.00015,27.07325]
[1779165026301,34.58,76702.21,36.9,0.37969,0.00015,27.10606]
[1779165027983,34.58,76702.21,36.9,0.37969,0.00015,27.10616]
[1779165028030,34.58,76702.21,36.9,0.37969,0.00015,27.10616]
[1779165030299,34.58,76706.7,36.9,0.38039,0.00015,27.12301]
[1779165032142,34.58,76707.52,36.9,0.38053,0.00015,27.12618]
[1779165032734,34.58,76707.52,36.9,0.38053,0.00015,27.12618]
[1779165034474,34.58,76707.44,36.9,0.38051,0.00015,27.12271]
[1779165039823,34.59,76705.88,36.9,0.38028,0.00015,27.11731]
[1779165039837,34.59,76705.88,36.9,0.38028,0.00015,27.11731]
[1779165040025,34.59,76705.88,36.9,0.38028,0.00015,27.11731]
[1779165041173,34.59,76707.19,36.9,0.38049,0.00015,27.12223]
[1779165042476,34.59,76708.23,36.9,0.38065,0.00015,27.12614]
[1779165045466,34.59,76712.53,36.9,0.38133,0.00015,27.14219]
[1779165047248,34.59,76713.82,36.9,0.38153,0.00015,27.14704]
[1779165047329,34.59,76713.82,36.9,0.38153,0.00015,27.14704]
[1779165047477,34.59,76713.82,36.9,0.38153,0.00015,27.14704]
[1779165047491,34.59,76713.82,36.9,0.38153,0.00015,27.14704]
[1779165050338,34.59,76722.53,36.9,0.38288,0.00015,27.17904]
[1779165050447,34.59,76722.53,36.9,0.38288,0.00015,27.17904]
[1779165056019,34.6,76728.39,36.9,0.3838,0.00015,27.20047]
[1779165061054,34.6,76730.74,36.9,0.38417,0.00016,27.20903]
[1779165065394,34.6,76730.64,36.9,0.38415,0.00016,27.20869]
[1779165068437,34.6,76731.41,36.9,0.38427,0.00016,27.21149]
[1779165074145,34.6,76731.23,36.9,0.38425,0.00016,27.21089]
[1779165075346,34.6,76731.23,36.9,0.38425,0.00016,27.21089]
[1779165081194,34.6,76726.66,36.9,0.38354,0.00015,27.19443]
[1779165086229,34.6,76728.72,36.9,0.38387,0.00015,27.20196]
[1779165091802,34.6,76729.94,36.9,0.38406,0.00015,27.20641]
[1779165097306,34.6,76731.49,36.9,0.38429,0.00016,27.20876]
[1779165102341,34.6,76732.36,36.9,0.38442,0.00016,27.21192]
[1779165103567,34.6,76732.36,36.9,0.38442,0.00016,27.21192]
[1779165109390,34.6,76729.76,36.9,0.38402,0.00015,27.20259]
[1779165114425,34.6,76730.85,36.9,0.38419,0.00016,27.20657]
[1779165118347,34.6,76731.96,36.9,0.38437,0.00016,27.21059]
[1779165118395,34.6,76731.96,36.9,0.38437,0.00016,27.21059]
[1779165118396,34.6,76731.96,36.9,0.38437,0.00016,27.21059]
[1779165118447,34.6,76731.96,36.9,0.38437,0.00016,27.21059]
[1779165121139,34.6,76737.08,36.9,0.38516,0.00016,27.22898]
[1779165122877,34.6,76738.04,36.9,0.38531,0.00016,27.23241]
[1779165125374,34.6,76741.25,36.9,0.3858,0.00016,27.24384]
[1779165130669,34.6,76740.43,36.9,0.38567,0.00016,27.24086]
[1779165136579,34.6,76748.33,36.9,0.38689,0.00016,27.26876]
[1779165146649,34.6,76747.24,36.9,0.38671,0.00016,27.26465]
[1779165151684,34.6,76748.83,36.9,0.38694,0.00016,27.26687]
[1779165152722,34.6,76748.83,36.9,0.38694,0.00016,27.26687]
[1779165154006,34.59,76749.69,36.9,0.38707,0.00016,27.26988]
[1779165162528,34.59,76752.91,36.9,0.38756,0.00016,27.28096]
[1779165163564,34.59,76752.27,36.9,0.38746,0.00016,27.27867]
[1779165168803,34.59,76753.5,36.9,0.38764,0.00016,27.2828]
[1779165171382,34.59,76753.29,36.9,0.3876,0.00016,27.28199]
[1779165176859,34.58,76750.11,36.9,0.3871,0.00016,27.27061]
[1779165177381,34.58,76750.11,36.9,0.3871,0.00016,27.27061]
[1779165179880,34.58,76742.34,36.9,0.38589,0.00016,27.24297]
[1779165182301,34.58,76742.04,36.9,0.38584,0.00016,27.24188]
[1779165184915,34.58,76731.2,36.9,0.38416,0.00016,27.20298]
[1779165185380,34.58,76731.2,36.9,0.38416,0.00016,27.20298]
[1779165186527,34.58,76731.08,36.9,0.38414,0.00016,27.20256]
[1779165191964,34.58,76732.6,36.9,0.38438,0.00016,27.20811]
[1779165193978,34.58,76740.63,36.9,0.38563,0.00016,27.23691]
[1779165194879,34.58,76740.63,36.9,0.38563,0.00016,27.23691]
[1779165200020,34.58,76742.66,36.9,0.38594,0.00016,27.24408]
[1779165200757,34.58,76742.66,36.9,0.38594,0.00016,27.24408]
[1779165202106,34.58,76742.93,36.9,0.38598,0.00016,27.24501]
[1779165208079,34.58,76751.18,36.9,0.38725,0.00016,27.2741]
[1779165209062,34.58,76751.18,36.9,0.38725,0.00016,27.2741]
[1779165209077,34.58,76751.18,36.9,0.38725,0.00016,27.2741]
[1779165210680,34.58,76752.46,36.9,0.38745,0.00016,27.27858]
[1779165211136,34.58,76756.82,36.9,0.38813,0.00016,27.29384]
[1779165213427,34.58,76760.71,36.9,0.38872,0.00016,27.30412]
[1779165218795,34.58,76762.81,36.9,0.38903,0.00016,27.31121]
[1779165224506,34.57,76765.19,36.9,0.38939,0.00016,27.31917]
[1779165230556,34.57,76766.52,36.9,0.38958,0.00016,27.32346]
[1779165234896,34.56,76765.93,36.9,0.38948,0.00016,27.32125]
[1779165236018,34.56,76766.06,36.9,0.38949,0.00016,27.32154]
[1779165237313,34.56,76754.08,36.9,0.38762,0.00016,27.27956]
[1779165241142,34.56,76752.99,36.9,0.38744,0.00016,27.27561]
[1779165242770,34.56,76753.89,36.9,0.38758,0.00016,27.27876]
[1779165243573,34.56,76755.78,36.9,0.38787,0.00016,27.28534]
[1779165249397,34.55,76763.59,36.9,0.38908,0.00016,27.31243]
[1779165255439,34.55,76766.16,36.9,0.38946,0.00016,27.32106]
[1779165259768,34.55,76764.73,36.9,0.38923,0.00016,27.31593]
[1779165264704,34.54,76764.03,36.9,0.38911,0.00016,27.31326]
[1779165270544,34.54,76764.34,36.9,0.38914,0.00016,27.31395]
[1779165271267,34.54,76764.34,36.9,0.38914,0.00016,27.31395]
[1779165276586,34.53,76764.14,36.9,0.38908,0.00016,27.3097]
[1779165282331,34.53,76765.53,36.9,0.38929,0.00016,27.31435]
[1779165282340,34.53,76765.53,36.9,0.38929,0.00016,27.31435]
[1779165283646,34.53,76765.14,36.9,0.38922,0.00016,27.3129]
[1779165287559,34.53,76758.01,36.9,0.3881,0.00016,27.28781]
[1779165291424,34.53,76757.0,36.9,0.38794,0.00016,27.28413]
[1779165293576,34.53,76757.09,36.9,0.38795,0.00016,27.28439]
[1779165293583,34.53,76757.09,36.9,0.38795,0.00016,27.28439]
[1779165296881,34.52,76757.23,36.9,0.38797,0.00016,27.28478]
[1779165302768,34.52,76755.13,36.9,0.38763,0.00016,27.27719]
[1779165303717,34.52,76755.13,36.9,0.38763,0.00016,27.27719]
[1779165305605,34.52,76756.07,36.9,0.38778,0.00016,27.28045]
[1779165306107,34.52,76756.07,36.9,0.38778,0.00016,27.28045]
[1779165311831,34.52,76760.92,36.9,0.38852,0.00016,27.29723]
[1779165317184,34.52,76758.88,36.9,0.38819,0.00016,27.28993]
[1779165319877,34.51,76759.56,36.9,0.3883,0.00016,27.29222]
[1779165320537,34.51,76760.01,36.9,0.38836,0.00016,27.29376]
[1779165322748,34.51,76763.23,36.9,0.38886,0.00016,27.30496]
[1779165323767,34.51,76765.59,36.9,0.38923,0.00016,27.31314]
[1779165323771,34.51,76765.59,36.9,0.38923,0.00016,27.31314]
[1779165323826,34.51,76765.59,36.9,0.38923,0.00016,27.31314]
[1779165323915,34.51,76765.66,36.9,0.38924,0.00016,27.31334]
[1779165326059,34.51,76774.6,36.9,0.39063,0.00016,27.34424]
[1779165328134,34.51,76774.6,36.9,0.39063,0.00016,27.34424]
[1779165328218,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165328289,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165328293,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165328307,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165328728,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165329171,34.51,76775.33,36.9,0.39074,0.00016,27.34667]
[1779165329957,34.51,76785.69,36.9,0.39235,0.00016,27.38203]
[1779165330351,34.51,76785.69,36.9,0.39235,0.00016,27.38203]
[1779165335999,34.5,76790.45,36.9,0.39306,0.00016,27.39449]
[1779165336289,34.5,76790.45,36.9,0.39306,0.00016,27.39449]
[1779165336559,34.5,76790.45,36.9,0.39306,0.00016,27.39449]
[1779165336891,34.5,76790.45,36.9,0.39306,0.00016,27.39449]
[1779165337921,34.5,76790.1,36.9,0.39301,0.00016,27.3933]
[1779165341835,34.5,76791.2,36.9,0.39318,0.00016,27.39702]
[1779165347076,34.5,76792.76,36.9,0.39343,0.00016,27.4023]
[1779165349374,34.5,76792.63,36.9,0.39341,0.00016,27.40186]
[1779165350892,34.5,76792.69,36.9,0.39342,0.00016,27.40207]
[1779165351973,34.5,76795.79,36.9,0.3939,0.00016,27.4125]
[1779165354125,34.5,76808.84,36.9,0.39594,0.00016,27.45594]
[1779165354965,34.5,76808.84,36.9,0.39594,0.00016,27.45594]
[1779165360167,34.5,76809.81,36.9,0.39609,0.00016,27.45898]
[1779165362425,34.5,76810.31,36.9,0.39616,0.00016,27.46057]
[1779165363188,34.5,76811.13,36.9,0.39629,0.00016,27.46333]
[1779165365203,34.5,76818.69,36.9,0.39748,0.00016,27.48822]
[1779165373258,34.51,76819.0,36.9,0.39755,0.00016,27.48956]
[1779165378414,34.51,76817.54,36.9,0.39733,0.00016,27.48496]
[1779165378511,34.51,76817.37,36.9,0.39731,0.00016,27.48444]
[1779165382736,34.51,76821.79,36.9,0.398,0.00016,27.49893]
[1779165382741,34.51,76821.79,36.9,0.398,0.00016,27.49893]
[1779165382837,34.51,76823.45,36.9,0.39827,0.00016,27.50437]
[1779165385274,34.51,76823.78,36.9,0.39832,0.00016,27.50547]
[1779165385314,34.51,76823.78,36.9,0.39832,0.00016,27.50547]
[1779165387753,34.51,76824.49,36.9,0.39843,0.00016,27.50783]
[1779165392731,34.52,76827.76,36.9,0.39894,0.00016,27.51527]
[1779165395392,34.52,76830.37,36.9,0.39936,0.00016,27.52374]
[1779165399597,34.52,76830.53,36.9,0.39939,0.00016,27.52433]
[1779165399608,34.52,76830.53,36.9,0.39939,0.00016,27.52433]
[1779165400489,34.52,76830.7,36.9,0.39941,0.00016,27.5249]
[1779165400496,34.52,76830.7,36.9,0.39941,0.00016,27.5249]
[1779165400564,34.52,76830.23,36.9,0.39934,0.00016,27.52341]
[1779165402926,34.52,76830.23,36.9,0.39934,0.00016,27.52341]
[1779165408809,34.52,76821.71,36.9,0.39801,0.00016,27.49599]
[1779165412170,34.52,76821.03,36.9,0.39791,0.00016,27.49384]
[1779165413215,34.52,76818.29,36.9,0.39748,0.00016,27.48497]
[1779165418573,34.52,76817.85,36.9,0.39742,0.00016,27.4837]
[1779165423610,34.53,76817.27,36.9,0.39734,0.00016,27.48195]
[1779165430331,34.53,76817.51,36.9,0.39738,0.00016,27.48285]
[1779165430517,34.53,76817.51,36.9,0.39738,0.00016,27.48285]
[1779165431173,34.53,76817.51,36.9,0.39738,0.00016,27.48285]
[1779165431669,34.53,76816.69,36.9,0.39726,0.00016,27.48028]
[1779165434241,34.53,76815.52,36.9,0.39708,0.00016,27.47649]
[1779165443408,34.54,76814.32,36.9,0.3969,0.00016,27.47281]
[1779165444203,34.54,76814.32,36.9,0.3969,0.00016,27.47281]
[1779165444230,34.54,76814.32,36.9,0.3969,0.00016,27.47281]
[1779165445748,34.54,76809.29,36.9,0.39612,0.00016,27.45638]
[1779165446197,34.54,76809.29,36.9,0.39612,0.00016,27.45638]
[1779165446222,34.54,76809.29,36.9,0.39612,0.00016,27.45638]
[1779165446224,34.54,76809.29,36.9,0.39612,0.00016,27.45638]
[1779165447779,34.54,76801.83,36.9,0.39495,0.00016,27.43159]
[1779165449793,34.54,76794.73,36.9,0.39383,0.00016,27.40783]
[1779165454828,34.53,76795.56,36.9,0.39395,0.00016,27.40731]
[1779165457634,34.53,76795.3,36.9,0.39391,0.00016,27.40642]
[1779165462884,34.53,76794.02,36.9,0.39371,0.00016,27.40209]
[1779165464544,34.53,76794.73,36.9,0.39382,0.00016,27.40447]
[1779165469933,34.53,76794.31,36.9,0.39375,0.00016,27.40303]
[1779165474968,34.53,76793.85,36.9,0.39368,0.00016,27.40146]
[1779165475769,34.53,76793.85,36.9,0.39368,0.00016,27.40146]
[1779165477820,34.53,76795.94,36.9,0.394,0.00016,27.40847]
[1779165478203,34.53,76795.94,36.9,0.394,0.00016,27.40847]
[1779165478243,34.53,76795.94,36.9,0.394,0.00016,27.40847]
[1779165481274,34.53,76791.48,36.9,0.39331,0.00016,27.39346]
[1779165481296,34.53,76791.48,36.9,0.39331,0.00016,27.39346]
[1779165482522,34.53,76790.83,36.9,0.3932,0.00016,27.39127]
[1779165486504,34.53,76783.92,36.9,0.39213,0.00016,27.3679]
[1779165489896,34.53,76783.4,36.9,0.39205,0.00016,27.36618]
[1779165489975,34.53,76783.4,36.9,0.39205,0.00016,27.36618]
[1779165492005,34.53,76788.6,36.9,0.39286,0.00016,27.38385]
[1779165492179,34.53,76788.6,36.9,0.39286,0.00016,27.38385]
[1779165492806,34.53,76790.98,36.9,0.39323,0.00016,27.3919]
[1779165494266,34.54,76790.98,36.9,0.39324,0.00016,27.39194]
[1779165494312,34.54,76790.98,36.9,0.39324,0.00016,27.39194]
[1779165500143,34.54,76790.85,36.9,0.39322,0.00016,27.39159]
[1779165501042,34.54,76790.85,36.9,0.39322,0.00016,27.39159]
[1779165506186,34.54,76791.46,36.9,0.39332,0.00016,27.39365]
[1779165509903,34.54,76792.36,36.9,0.39346,0.00016,27.39668]
[1779165510350,34.54,76792.36,36.9,0.39346,0.00016,27.39668]
[1779165514230,34.54,76791.58,36.9,0.39332,0.00016,27.39077]
[1779165514652,34.54,76790.59,36.9,0.39317,0.00016,27.38743]
[1779165514999,34.54,76790.59,36.9,0.39317,0.00016,27.38743]
[1779165516545,34.54,76789.32,36.9,0.39297,0.00016,27.38318]
[1779165520138,34.54,76785.49,36.9,0.39237,0.00016,27.37023]
[1779165521720,34.54,76784.38,36.9,0.3922,0.00016,27.36649]
[1779165521879,34.54,76784.38,36.9,0.3922,0.00016,27.36649]
[1779165522676,34.54,76784.48,36.9,0.39222,0.00016,27.36684]
[1779165525491,34.54,76780.84,36.9,0.39165,0.00016,27.35449]
[1779165525788,34.54,76780.84,36.9,0.39165,0.00016,27.35449]
[1779165526328,34.54,76780.58,36.9,0.39161,0.00016,27.35353]
[1779165527478,34.54,76780.58,36.9,0.39161,0.00016,27.35353]
[1779165531929,34.53,76778.63,36.9,0.39128,0.00016,27.34649]
[1779165533844,34.53,76777.49,36.9,0.3911,0.00016,27.34251]
[1779165536808,34.53,76775.85,36.9,0.39083,0.00016,27.33661]
[1779165538539,34.53,76773.58,36.9,0.39047,0.00016,27.32867]
[1779165538543,34.53,76773.58,36.9,0.39047,0.00016,27.32867]
[1779165544453,34.52,76769.53,36.9,0.38982,0.00016,27.31434]
[1779165550209,34.52,76769.38,36.9,0.38979,0.00016,27.31367]
[1779165550446,34.52,76769.3,36.9,0.38977,0.00016,27.31324]
[1779165550531,34.52,76769.3,36.9,0.38977,0.00016,27.31324]
[1779165550561,34.52,76770.17,36.9,0.38991,0.00016,27.31625]
[1779165553516,34.51,76777.48,36.9,0.39104,0.00016,27.34135]
[1779165558551,34.51,76779.0,36.9,0.39127,0.00016,27.34631]
[1779165559912,34.51,76779.0,36.9,0.39127,0.00016,27.34631]
[1779165561606,34.51,76786.3,36.9,0.3924,0.00016,27.37112]
[1779165564515,34.51,76789.6,36.9,0.39291,0.00016,27.38212]
[1779165564528,34.51,76789.6,36.9,0.39291,0.00016,27.38212]
[1779165566026,34.51,76790.0,36.9,0.39297,0.00016,27.38341]
[1779165566036,34.51,76790.0,36.9,0.39297,0.00016,27.38341]
[1779165567697,34.51,76794.27,36.9,0.39364,0.00016,27.39783]
[1779165567745,34.51,76794.27,36.9,0.39364,0.00016,27.39783]
[1779165570198,34.51,76796.54,36.9,0.39399,0.00016,27.40547]
[1779165570300,34.51,76801.39,36.9,0.39475,0.00016,27.42169]
[1779165570741,34.51,76801.39,36.9,0.39475,0.00016,27.42169]
[1779165570747,34.51,76801.39,36.9,0.39475,0.00016,27.42169]
[1779165571052,34.51,76801.39,36.9,0.39475,0.00016,27.42169]
[1779165571153,34.51,76801.35,36.9,0.39474,0.00016,27.41835]
[1779165573115,34.51,76801.35,36.9,0.39474,0.00016,27.41835]
[1779165578691,34.51,76803.83,36.9,0.39512,0.00016,27.42653]
[1779165584733,34.5,76804.08,36.9,0.39516,0.00016,27.42726]
[1779165586159,34.5,76804.08,36.9,0.39516,0.00016,27.42726]
[1779165587168,34.5,76804.14,36.9,0.39516,0.00016,27.42743]
[1779165588361,34.5,76803.8,36.9,0.39511,0.00016,27.42632]
[1779165588483,34.5,76803.8,36.9,0.39511,0.00016,27.42632]
[1779165589086,34.5,76803.83,36.9,0.39512,0.00016,27.42641]
[1779165591139,34.5,76804.19,36.9,0.39517,0.00016,27.42759]
[1779165594565,34.5,76803.68,36.9,0.39509,0.00016,27.42585]
[1779165594594,34.5,76803.68,36.9,0.39509,0.00016,27.42585]
[1779165595624,34.5,76803.22,36.9,0.39502,0.00016,27.4243]
[1779165595643,34.5,76803.22,36.9,0.39502,0.00016,27.4243]
[1779165596949,34.5,76799.9,36.9,0.3945,0.00016,27.4132]
[1779165597016,34.5,76792.37,36.9,0.39331,0.00016,27.38789]
[1779165602859,34.5,76791.92,36.9,0.39325,0.00016,27.38639]
[1779165606063,34.5,76791.68,36.9,0.39321,0.00016,27.38559]
[1779165609423,34.5,76792.74,36.9,0.39337,0.00016,27.38918]
[1779165609429,34.5,76792.74,36.9,0.39337,0.00016,27.38918]
[1779165609463,34.5,76792.74,36.9,0.39337,0.00016,27.38918]
[1779165611618,34.5,76798.21,36.9,0.39423,0.00016,27.40758]
[1779165617490,34.51,76805.89,36.9,0.39545,0.00016,27.43341]
[1779165617517,34.51,76806.05,36.9,0.39547,0.00016,27.43398]
[1779165620115,34.51,76806.08,36.9,0.39548,0.00016,27.43416]
[1779165620153,34.51,76814.7,36.9,0.39684,0.00016,27.46262]
[1779165620514,34.51,76814.7,36.9,0.39684,0.00016,27.46262]
[1779165621159,34.51,76814.7,36.9,0.39684,0.00016,27.46262]
[1779165622236,34.51,76815.0,36.9,0.39689,0.00016,27.46363]
[1779165622278,34.51,76815.0,36.9,0.39689,0.00016,27.46363]
[1779165622329,34.51,76815.0,36.9,0.39689,0.00016,27.46363]
[1779165622363,34.51,76815.0,36.9,0.39689,0.00016,27.46363]
[1779165622379,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165622524,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165622585,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165622777,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165622879,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165623436,34.51,76815.66,36.9,0.39699,0.00016,27.46582]
[1779165623774,34.51,76816.54,36.9,0.39713,0.00016,27.46875]
[1779165623803,34.51,76816.54,36.9,0.39713,0.00016,27.46875]
[1779165623869,34.51,76816.54,36.9,0.39713,0.00016,27.46875]
[1779165624017,34.51,76831.39,36.9,0.39946,0.00016,27.51691]
[1779165624526,34.51,76831.39,36.9,0.39946,0.00016,27.51691]
[1779165624838,34.51,76831.39,36.9,0.39946,0.00016,27.51691]
[1779165625245,34.51,76840.18,36.9,0.40085,0.00016,27.54497]
[1779165626178,34.51,76840.18,36.9,0.40085,0.00016,27.54497]
[1779165632073,34.51,76841.59,36.9,0.40106,0.00016,27.5462]
[1779165632779,34.51,76841.59,36.9,0.40106,0.00016,27.5462]
[1779165637883,34.51,76843.18,36.9,0.40131,0.00016,27.55124]
[1779165651206,34.51,76842.93,36.9,0.40127,0.00016,27.55046]
[1779165652332,34.51,76842.93,36.9,0.40127,0.00016,27.55046]
[1779165656975,34.51,76842.97,36.9,0.40128,0.00016,27.55059]
[1779165660426,34.51,76843.33,36.9,0.40133,0.00016,27.55173]
[1779165660902,34.51,76843.53,36.9,0.40136,0.00016,27.55236]
[1779165662947,34.51,76843.79,36.9,0.4014,0.00016,27.55319]
[1779165665013,34.51,76843.88,36.9,0.40142,0.00016,27.55347]
[1779165670345,34.51,76845.17,36.9,0.40162,0.00016,27.55752]
[1779165670709,34.51,76845.17,36.9,0.40162,0.00016,27.55752]
[1779165671607,34.51,76845.03,36.9,0.4016,0.00016,27.55708]
[1779165673367,34.51,76845.08,36.9,0.40161,0.00016,27.55724]
[1779165674138,34.51,76844.77,36.9,0.40156,0.00016,27.55626]
[1779165674186,34.51,76844.77,36.9,0.40156,0.00016,27.55626]
[1779165674284,34.51,76844.77,36.9,0.40156,0.00016,27.55626]
[1779165674386,34.51,76844.77,36.9,0.40156,0.00016,27.55626]
[1779165674424,34.51,76844.77,36.9,0.40156,0.00016,27.55626]
[1779165674582,34.51,76845.4,36.9,0.40166,0.00016,27.55824]
[1779165675153,34.51,76845.4,36.9,0.40166,0.00016,27.55824]
[1779165677400,34.51,76853.7,36.9,0.40296,0.00016,27.58423]
[1779165682434,34.51,76854.31,36.9,0.40306,0.00016,27.58619]
[1779165687469,34.51,76856.63,36.9,0.40343,0.00016,27.59347]
[1779165688917,34.51,76856.1,36.9,0.40335,0.00016,27.59184]
[1779165693410,34.52,76855.87,36.9,0.4033,0.00016,27.58794]
[1779165695448,34.52,76852.62,36.9,0.40279,0.00016,27.57786]
[1779165695550,34.52,76844.98,36.9,0.40159,0.00016,27.55392]
[1779165700560,34.52,76839.77,36.9,0.40077,0.00016,27.53745]
[1779165705595,34.52,76838.74,36.9,0.40061,0.00016,27.53421]
[1779165711110,34.52,76838.59,36.9,0.40059,0.00016,27.53376]
[1779165711532,34.52,76838.59,36.9,0.40059,0.00016,27.53376]
[1779165716672,34.52,76836.61,36.9,0.40028,0.00016,27.52752]
[1779165721707,34.52,76836.15,36.9,0.40022,0.00016,27.52611]
[1779165727443,34.52,76834.95,36.9,0.40003,0.00016,27.52232]
[1779165732784,34.52,76830.69,36.9,0.39937,0.00016,27.50879]
[1779165742854,34.53,76830.88,36.9,0.39941,0.00016,27.50959]
[1779165745996,34.53,76830.88,36.9,0.39941,0.00016,27.50959]
[1779165746263,34.53,76830.88,36.9,0.39941,0.00016,27.50959]
[1779165751917,34.53,76827.55,36.9,0.39888,0.00016,27.49581]
[1779165756953,34.53,76825.48,36.9,0.39856,0.00016,27.48927]
[1779165761988,34.53,76826.0,36.9,0.39865,0.00016,27.49109]
[1779165768031,34.54,76825.93,36.9,0.39865,0.00016,27.49103]
[1779165769591,34.54,76825.93,36.9,0.39865,0.00016,27.49103]
[1779165773530,34.54,76825.72,36.9,0.39862,0.00016,27.4904]
[1779165773544,34.54,76825.72,36.9,0.39862,0.00016,27.4904]
[1779165773557,34.54,76825.72,36.9,0.39862,0.00016,27.4904]
[1779165781123,34.54,76823.6,36.9,0.39831,0.00016,27.48389]
[1779165783822,34.54,76824.06,36.9,0.39838,0.00016,27.48544]
[1779165784430,34.54,76824.06,36.9,0.39838,0.00016,27.48544]
[1779165786516,34.55,76827.13,36.9,0.39887,0.00016,27.49541]
[1779165792200,34.55,76829.65,36.9,0.39927,0.00016,27.50366]
[1779165797235,34.55,76831.08,36.9,0.3995,0.00016,27.50834]
[1779165800832,34.55,76831.22,36.9,0.39953,0.00016,27.50884]
[1779165801536,34.55,76831.22,36.9,0.39953,0.00016,27.50884]
[1779165803337,34.55,76831.21,36.9,0.39953,0.00016,27.50883]
[1779165809319,34.55,76825.3,36.9,0.39861,0.00016,27.49]
[1779165814354,34.56,76825.72,36.9,0.39867,0.00016,27.48821]
[1779165819427,34.56,76826.47,36.9,0.39879,0.00016,27.49074]
[1779165825431,34.56,76828.35,36.9,0.3991,0.00016,27.49695]
[1779165830466,34.56,76828.24,36.9,0.39908,0.00016,27.4967]
[1779165835501,34.56,76828.77,36.9,0.39917,0.00016,27.4985]
[1779165841545,34.57,76828.44,36.9,0.39913,0.00016,27.49756]
[1779165846580,34.57,76827.61,36.9,0.399,0.00016,27.495]
[1779165849481,34.57,76828.22,36.9,0.3991,0.00016,27.497]
[1779165854636,34.57,76828.21,36.9,0.39911,0.00016,27.49709]
[1779165860678,34.57,76828.25,36.9,0.39912,0.00016,27.49733]
[1779165860875,34.57,76828.25,36.9,0.39912,0.00016,27.49733]
[1779165867727,34.57,76828.75,36.9,0.3992,0.00016,27.49907]
[1779165874776,34.58,76828.66,36.9,0.39918,0.00016,27.49563]
[1779165879811,34.58,76828.59,36.9,0.39918,0.00016,27.49549]
[1779165884847,34.58,76828.47,36.9,0.39916,0.00016,27.4952]
[1779165889883,34.58,76828.08,36.9,0.39911,0.00016,27.49404]
[1779165895631,34.58,76827.6,36.9,0.39904,0.00016,27.49259]
[1779165895651,34.58,76827.6,36.9,0.39904,0.00016,27.49259]
[1779165895656,34.58,76827.6,36.9,0.39904,0.00016,27.49259]
[1779165895686,34.58,76827.6,36.9,0.39904,0.00016,27.49259]
[1779165900960,34.59,76825.71,36.9,0.39875,0.00016,27.48666]
[1779165905679,34.59,76826.3,36.9,0.39885,0.00016,27.48863]
[1779165910878,34.59,76831.58,36.9,0.39968,0.00016,27.50568]
[1779165910911,34.59,76831.58,36.9,0.39968,0.00016,27.50568]
[1779165911074,34.59,76831.58,36.9,0.39968,0.00016,27.50568]
[1779165911429,34.59,76831.58,36.9,0.39968,0.00016,27.50568]
[1779165913046,34.59,76843.79,36.9,0.4016,0.00016,27.54443]
[1779165915089,34.59,76843.98,36.9,0.40163,0.00016,27.54504]
[1779165921102,34.59,76846.35,36.9,0.402,0.00016,27.55242]
[1779165921875,34.59,76846.35,36.9,0.402,0.00016,27.55242]
[1779165924080,34.59,76847.48,36.9,0.40217,0.00016,27.55594]
[1779165924579,34.59,76847.48,36.9,0.40217,0.00016,27.55594]
[1779165926219,34.59,76857.68,36.9,0.40377,0.00016,27.58761]
[1779165932179,34.59,76858.3,36.9,0.40386,0.00016,27.58632]
[1779165934898,34.59,76853.39,36.9,0.40309,0.00016,27.57116]
[1779165935401,34.59,76853.39,36.9,0.40309,0.00016,27.57116]
[1779165943256,34.59,76852.54,36.9,0.40296,0.00016,27.56855]
[1779165948291,34.59,76853.27,36.9,0.40308,0.00016,27.57083]
[1779165955464,34.59,76852.55,36.9,0.40297,0.00016,27.56861]
[1779165961382,34.59,76854.0,36.9,0.4032,0.00016,27.57314]
[1779165965023,34.59,76854.09,36.9,0.40321,0.00016,27.57344]
[1779165965344,34.59,76854.09,36.9,0.40321,0.00016,27.57344]
[1779165966148,34.59,76859.37,36.9,0.40404,0.00016,27.58976]
[1779165966236,34.59,76859.37,36.9,0.40404,0.00016,27.58976]
[1779165970445,34.59,76867.0,36.9,0.40523,0.00016,27.61297]
[1779165975480,34.58,76868.51,36.9,0.40546,0.00016,27.61735]
[1779165976790,34.58,76868.51,36.9,0.40546,0.00016,27.61735]
[1779165977687,34.58,76869.43,36.9,0.4056,0.00016,27.62011]
[1779165977861,34.58,76869.43,36.9,0.4056,0.00016,27.62011]
[1779165983493,34.58,76869.57,36.9,0.40561,0.00016,27.62027]
[1779165988746,34.57,76869.06,36.9,0.40551,0.00016,27.61851]
[1779165991290,34.57,76860.57,36.9,0.40417,0.00016,27.59242]
[1779165993994,34.57,76849.53,36.9,0.40242,0.00016,27.55486]
[1779165994064,34.57,76849.53,36.9,0.40242,0.00016,27.55486]
[1779165994065,34.57,76849.53,36.9,0.40242,0.00016,27.55486]
[1779165994284,34.57,76849.53,36.9,0.40242,0.00016,27.55486]
[1779165994617,34.57,76842.02,36.9,0.40124,0.00016,27.53126]
[1779165995904,34.57,76838.7,36.9,0.40072,0.00016,27.52076]
[1779165996510,34.57,76838.7,36.9,0.40072,0.00016,27.52076]
[1779165996583,34.57,76838.7,36.9,0.40072,0.00016,27.52076]
[1779165996897,34.57,76834.75,36.9,0.4001,0.00016,27.50821]
[1779165998954,34.57,76829.61,36.9,0.39929,0.00016,27.4918]
[1779166004687,34.57,76829.44,36.9,0.39927,0.00016,27.49136]
[1779166005590,34.57,76829.44,36.9,0.39927,0.00016,27.49136]
[1779166006795,34.57,76829.56,36.9,0.39929,0.00016,27.49176]
[1779166006826,34.57,76829.56,36.9,0.39929,0.00016,27.49176]
[1779166009604,34.57,76834.16,36.9,0.40001,0.00016,27.50653]
[1779166012809,34.57,76828.18,36.9,0.39908,0.00016,27.48742]
[1779166014938,34.58,76827.42,36.9,0.39896,0.00016,27.48504]
[1779166014947,34.58,76827.42,36.9,0.39896,0.00016,27.48504]
[1779166020267,34.58,76826.55,36.9,0.39883,0.00016,27.48235]
[1779166025837,34.58,76823.61,36.9,0.39838,0.00016,27.47303]
[1779166026690,34.58,76823.61,36.9,0.39838,0.00016,27.47303]
[1779166027986,34.58,76825.86,36.9,0.39873,0.00016,27.48034]
[1779166033893,34.58,76824.63,36.9,0.39855,0.00016,27.47653]
[1779166038928,34.59,76825.95,36.9,0.39876,0.00016,27.48091]
[1779166043238,34.59,76827.45,36.9,0.399,0.00016,27.4858]
[1779166048998,34.59,76828.49,36.9,0.39917,0.00016,27.48927]
[1779166052884,34.59,76828.46,36.9,0.39916,0.00016,27.48594]
[1779166055352,34.59,76823.47,36.9,0.39838,0.00016,27.46993]
[1779166055410,34.59,76823.47,36.9,0.39838,0.00016,27.46993]
[1779166055696,34.59,76823.47,36.9,0.39838,0.00016,27.46993]
[1779166055942,34.59,76823.47,36.9,0.39838,0.00016,27.46993]
[1779166056635,34.59,76818.16,36.9,0.39755,0.00016,27.45277]
[1779166058357,34.59,76817.95,36.9,0.39752,0.00016,27.45212]
[1779166058410,34.59,76817.95,36.9,0.39752,0.00016,27.45212]
[1779166059163,34.59,76817.08,36.9,0.39739,0.00016,27.44936]
[1779166061291,34.59,76815.56,36.9,0.39715,0.00016,27.44444]
[1779166067125,34.6,76809.53,36.9,0.39622,0.00016,27.42501]
[1779166069026,34.6,76808.16,36.9,0.39601,0.00016,27.42055]
[1779166069141,34.6,76808.09,36.9,0.396,0.00016,27.42038]
[1779166071148,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071198,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071272,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071383,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071403,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071580,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071602,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071807,34.6,76807.89,36.9,0.39597,0.00016,27.41975]
[1779166071884,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072158,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072437,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072583,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072751,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072808,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072813,34.6,76807.08,36.9,0.39585,0.00016,27.41715]
[1779166072890,34.6,76827.66,36.9,0.39908,0.00016,27.48417]
[1779166073157,34.6,76827.66,36.9,0.39908,0.00016,27.48417]
[1779166073611,34.6,76827.66,36.9,0.39908,0.00016,27.48417]
[1779166073821,34.6,76827.66,36.9,0.39908,0.00016,27.48417]
[1779166073822,34.6,76840.56,36.9,0.4011,0.00016,27.52529]
[1779166075285,34.6,76840.56,36.9,0.4011,0.00016,27.52529]
[1779166075423,34.6,76840.56,36.9,0.4011,0.00016,27.52529]
[1779166075593,34.6,76838.89,36.9,0.40084,0.00016,27.52003]
[1779166081236,34.6,76840.38,36.9,0.40107,0.00016,27.52474]
[1779166082646,34.6,76840.38,36.9,0.40107,0.00016,27.52474]
[1779166084061,34.6,76837.81,36.9,0.40067,0.00016,27.5166]
[1779166084253,34.6,76837.81,36.9,0.40067,0.00016,27.5166]
[1779166085323,34.6,76834.25,36.9,0.40011,0.00016,27.50529]
[1779166086556,34.6,76832.99,36.9,0.39991,0.00016,27.50128]
[1779166092313,34.61,76828.85,36.9,0.39927,0.00016,27.48813]
[1779166097348,34.61,76824.81,36.9,0.39864,0.00016,27.47523]
[1779166102383,34.61,76823.68,36.9,0.39847,0.00016,27.4717]
[1779166105435,34.61,76821.75,36.9,0.39817,0.00016,27.46551]
[1779166110484,34.61,76825.75,36.9,0.39881,0.00016,27.47857]
[1779166114826,34.61,76825.16,36.9,0.39871,0.00016,27.47349]
[1779166115413,34.61,76825.61,36.9,0.39878,0.00016,27.47496]
[1779166120509,34.62,76826.53,36.9,0.39893,0.00016,27.47804]
[1779166124313,34.62,76826.88,36.9,0.39899,0.00016,27.47923]
[1779166124879,34.62,76826.88,36.9,0.39899,0.00016,27.47923]
[1779166129572,34.62,76836.84,36.9,0.40055,0.00016,27.51108]
[1779166132593,34.62,76844.42,36.9,0.40174,0.00016,27.53499]
[1779166137628,34.62,76842.92,36.9,0.4015,0.00016,27.53023]
[1779166142664,34.62,76845.21,36.9,0.40186,0.00016,27.53738]
[1779166146272,34.62,76846.81,36.9,0.40211,0.00016,27.54235]
[1779166151401,34.62,76844.02,36.9,0.40167,0.00016,27.53356]
[1779166158777,34.61,76843.2,36.9,0.40154,0.00016,27.53092]
[1779166163812,34.61,76849.18,36.9,0.40247,0.00016,27.54961]
[1779166168848,34.61,76847.7,36.9,0.40224,0.00016,27.54495]
[1779166173883,34.61,76847.13,36.9,0.40213,0.00016,27.53985]
[1779166178918,34.61,76847.38,36.9,0.40217,0.00016,27.54057]
[1779166179765,34.61,76847.38,36.9,0.40217,0.00016,27.54057]
[1779166184962,34.61,76848.39,36.9,0.40233,0.00016,27.54367]
[1779166185361,34.61,76848.39,36.9,0.40233,0.00016,27.54367]
[1779166191005,34.61,76848.59,36.9,0.40235,0.00016,27.54425]
[1779166195844,34.61,76844.21,36.9,0.40166,0.00016,27.53049]
[1779166198998,34.61,76840.33,36.9,0.40105,0.00016,27.51826]
[1779166204098,34.61,76840.39,36.9,0.40106,0.00016,27.51843]
[1779166209133,34.61,76838.93,36.9,0.40083,0.00016,27.5138]
[1779166211283,34.61,76838.71,36.9,0.4008,0.00016,27.5131]
[1779166216940,34.61,76836.72,36.9,0.40049,0.00016,27.5068]
[1779166222177,34.61,76836.11,36.9,0.40039,0.00016,27.50489]
[1779166223154,34.61,76836.13,36.9,0.4004,0.00016,27.50496]
[1779166226252,34.61,76828.59,36.9,0.39921,0.00016,27.48092]
[1779166228503,34.61,76826.94,36.9,0.39896,0.00016,27.47563]
[1779166232898,34.61,76825.63,36.9,0.39874,0.00016,27.46822]
[1779166235363,34.61,76820.78,36.9,0.39799,0.00016,27.45263]
[1779166241357,34.62,76821.29,36.9,0.39808,0.00016,27.4545]
[1779166245330,34.62,76821.28,36.9,0.39808,0.00016,27.45456]
[1779166250420,34.62,76822.04,36.9,0.39821,0.00016,27.45719]
[1779166251179,34.62,76822.04,36.9,0.39821,0.00016,27.45719]
[1779166255386,34.62,76823.2,36.9,0.3984,0.00016,27.46105]
[1779166260895,34.62,76823.24,36.9,0.39841,0.00016,27.46131]
[1779166268690,34.62,76822.31,36.9,0.39827,0.00016,27.45838]
[1779166268742,34.62,76822.31,36.9,0.39827,0.00016,27.45838]
[1779166268749,34.62,76822.31,36.9,0.39827,0.00016,27.45838]
[1779166269359,34.63,76822.48,36.9,0.39831,0.00016,27.45912]
[1779166270235,34.63,76822.48,36.9,0.39831,0.00016,27.45912]
[1779166270821,34.63,76822.48,36.9,0.39831,0.00016,27.45912]
[1779166271718,34.63,76822.4,36.9,0.3983,0.00016,27.45891]
[1779166274349,34.63,76821.97,36.9,0.39823,0.00016,27.45758]
[1779166279623,34.63,76822.41,36.9,0.39831,0.00016,27.45918]
[1779166281878,34.63,76822.41,36.9,0.39831,0.00016,27.45918]
[1779166283651,34.63,76831.45,36.9,0.39973,0.00016,27.4883]
[1779166284921,34.63,76831.45,36.9,0.39973,0.00016,27.4883]
[1779166284958,34.63,76831.45,36.9,0.39973,0.00016,27.4883]
[1779166285059,34.63,76831.45,36.9,0.39973,0.00016,27.4883]
[1779166285067,34.63,76831.45,36.9,0.39973,0.00016,27.4883]
[1779166285591,34.63,76833.27,36.9,0.40002,0.00016,27.49411]
[1779166287283,34.64,76839.07,36.9,0.40093,0.00016,27.51252]
[1779166287457,34.64,76839.07,36.9,0.40093,0.00016,27.51252]
[1779166287571,34.64,76839.07,36.9,0.40093,0.00016,27.51252]
[1779166288090,34.64,76839.07,36.9,0.40093,0.00016,27.51252]
[1779166289813,34.63,76843.85,36.9,0.40168,0.00016,27.52756]
[1779166289816,34.63,76843.85,36.9,0.40168,0.00016,27.52756]
[1779166289859,34.63,76843.85,36.9,0.40168,0.00016,27.52756]
[1779166295140,34.63,76856.01,36.9,0.40357,0.00016,27.56214]
[1779166295500,34.63,76857.37,36.9,0.40379,0.00016,27.56634]
[1779166298068,34.64,76867.42,36.9,0.40537,0.00016,27.59715]
[1779166303791,34.63,76869.87,36.9,0.40574,0.00016,27.60439]
[1779166308423,34.63,76868.83,36.9,0.40557,0.00016,27.60105]
[1779166309820,34.63,76868.76,36.9,0.40556,0.00016,27.60079]
[1779166310691,34.63,76866.6,36.9,0.40521,0.00016,27.59418]
[1779166310796,34.63,76866.6,36.9,0.40521,0.00016,27.59418]
[1779166313597,34.63,76856.18,36.9,0.40357,0.00016,27.56217]
[1779166315026,34.63,76854.66,36.9,0.40333,0.00016,27.55748]
[1779166317367,34.63,76858.09,36.9,0.40388,0.00016,27.56811]
[1779166317627,34.63,76858.09,36.9,0.40388,0.00016,27.56811]
[1779166318140,34.63,76858.09,36.9,0.40388,0.00016,27.56811]
[1779166318165,34.63,76858.09,36.9,0.40388,0.00016,27.56811]
[1779166318172,34.63,76858.09,36.9,0.40388,0.00016,27.56811]
[1779166319609,34.63,76859.03,36.9,0.40402,0.00016,27.57098]
[1779166319669,34.63,76859.03,36.9,0.40402,0.00016,27.57098]
[1779166319904,34.63,76866.49,36.9,0.40519,0.00016,27.59379]
[1779166322176,34.62,76870.7,36.9,0.40585,0.00016,27.60653]
[1779166323290,34.62,76871.41,36.9,0.40596,0.00016,27.60858]
[1779166324709,34.62,76871.89,36.9,0.40603,0.00016,27.60998]
[1779166326119,34.62,76872.07,36.9,0.40606,0.00016,27.61048]
[1779166326533,34.62,76873.99,36.9,0.40636,0.00016,27.61623]
[1779166331667,34.61,76879.34,36.9,0.40718,0.00016,27.63202]
[1779166337024,34.61,76882.1,36.9,0.4076,0.00016,27.63992]
[1779166343109,34.6,76881.53,36.9,0.40749,0.00016,27.63798]
[1779166344052,34.6,76881.99,36.9,0.40756,0.00016,27.63923]
[1779166344504,34.6,76875.69,36.9,0.40656,0.00016,27.6203]
[1779166344568,34.6,76875.69,36.9,0.40656,0.00016,27.6203]
[1779166347879,34.6,76874.35,36.9,0.40634,0.00016,27.6161]
[1779166354147,34.59,76877.84,36.9,0.40686,0.00016,27.62299]
[1779166355793,34.59,76877.16,36.9,0.40675,0.00016,27.62089]
[1779166355991,34.59,76877.16,36.9,0.40675,0.00016,27.62089]
[1779166361117,34.58,76874.86,36.9,0.40637,0.00016,27.61372]
[1779166361154,34.58,76874.86,36.9,0.40637,0.00016,27.61372]
[1779166361269,34.58,76873.84,36.9,0.40621,0.00016,27.61059]
[1779166362148,34.58,76873.84,36.9,0.40621,0.00016,27.61059]
[1779166362935,34.58,76873.71,36.9,0.40618,0.00016,27.61015]
[1779166363046,34.58,76873.71,36.9,0.40618,0.00016,27.61015]
[1779166363160,34.58,76873.71,36.9,0.40618,0.00016,27.61015]
[1779166364422,34.58,76866.46,36.9,0.40504,0.00016,27.58804]
[1779166370259,34.58,76860.23,36.9,0.40405,0.00016,27.56876]
[1779166375295,34.57,76859.92,36.9,0.40399,0.00016,27.56767]
[1779166379323,34.57,76852.69,36.9,0.40285,0.00016,27.54519]
[1779166382863,34.57,76852.97,36.9,0.40289,0.00016,27.54603]
[1779166384529,34.57,76854.2,36.9,0.40308,0.00016,27.54982]
[1779166384946,34.57,76854.2,36.9,0.40308,0.00016,27.54982]
[1779166385345,34.57,76859.77,36.9,0.40395,0.00016,27.56702]
[1779166387571,34.57,76862.33,36.9,0.40436,0.00016,27.57488]
[1779166393421,34.57,76862.98,36.9,0.40445,0.00016,27.57666]
[1779166398456,34.56,76863.79,36.9,0.40456,0.00016,27.57899]
[1779166403491,34.56,76862.3,36.9,0.40432,0.00016,27.57426]
[1779166408526,34.56,76863.61,36.9,0.40452,0.00016,27.57814]
[1779166413561,34.55,76863.23,36.9,0.40444,0.00016,27.57357]
[1779166418596,34.55,76863.46,36.9,0.40447,0.00016,27.57413]
[1779166422349,34.55,76864.5,36.9,0.40463,0.00016,27.57723]
[1779166427659,34.55,76864.72,36.9,0.40465,0.00016,27.57773]
[1779166432694,34.54,76863.98,36.9,0.40452,0.00016,27.57531]
[1779166433735,34.54,76863.98,36.9,0.40452,0.00016,27.57531]
[1779166440750,34.54,76863.97,36.9,0.40451,0.00016,27.57505]
[1779166442770,34.54,76864.29,36.9,0.40456,0.00016,27.576]
[1779166442863,34.54,76871.93,36.9,0.40576,0.00016,27.59927]
[1779166446538,34.54,76878.05,36.9,0.40672,0.00016,27.61765]
[1779166447103,34.54,76878.05,36.9,0.40672,0.00016,27.61765]
[1779166452977,34.53,76880.25,36.9,0.40705,0.00016,27.62397]
[1779166456879,34.53,76878.45,36.9,0.40675,0.00016,27.61837]
[1779166458070,34.52,76875.68,36.9,0.40631,0.00016,27.60996]
[1779166458481,34.52,76871.86,36.9,0.40571,0.00016,27.59834]
[1779166463750,34.52,76864.69,36.9,0.40457,0.00016,27.57627]
[1779166467028,34.52,76867.39,36.9,0.40499,0.00016,27.58446]
[1779166472392,34.52,76867.59,36.9,0.40501,0.00016,27.58492]
[1779166474741,34.51,76869.57,36.9,0.4053,0.00016,27.58761]
[1779166474747,34.51,76869.57,36.9,0.4053,0.00016,27.58761]
[1779166475515,34.51,76873.0,36.9,0.40584,0.00016,27.59801]
[1779166479196,34.51,76871.69,36.9,0.40563,0.00016,27.59392]
[1779166483039,34.51,76873.17,36.9,0.40586,0.00016,27.59827]
[1779166485264,34.51,76873.69,36.9,0.40593,0.00016,27.59978]
[1779166491100,34.5,76873.73,36.9,0.40592,0.00016,27.59963]
[1779166492227,34.5,76873.73,36.9,0.40592,0.00016,27.59963]
[1779166496469,34.5,76868.67,36.9,0.40511,0.00016,27.58405]
[1779166501104,34.5,76868.22,36.9,0.40504,0.00016,27.58255]
[1779166505402,34.49,76868.39,36.9,0.40505,0.00016,27.58292]
[1779166507097,34.49,76868.29,36.9,0.40504,0.00016,27.58259]
[1779166512247,34.49,76868.11,36.9,0.405,0.00016,27.58186]
[1779166513749,34.49,76869.66,36.9,0.40524,0.00016,27.58657]
[1779166514868,34.49,76870.3,36.9,0.40534,0.00016,27.58849]
[1779166521310,34.48,76871.93,36.9,0.40558,0.00016,27.59323]
[1779166526345,34.48,76872.43,36.9,0.40565,0.00016,27.59458]
[1779166531380,34.48,76872.15,36.9,0.40559,0.00016,27.5903]
[1779166536415,34.47,76872.49,36.9,0.40563,0.00016,27.59117]
[1779166538345,34.47,76872.18,36.9,0.40558,0.00016,27.59019]
[1779166539479,34.47,76871.6,36.9,0.40549,0.00016,27.58839]
[1779166541465,34.47,76862.35,36.9,0.40402,0.00016,27.55991]
[1779166546751,34.47,76859.17,36.9,0.40351,0.00016,27.54999]
[1779166550567,34.47,76859.96,36.9,0.40364,0.00016,27.55238]
[1779166551989,34.47,76859.91,36.9,0.40363,0.00016,27.55221]
[1779166554532,34.47,76865.55,36.9,0.40452,0.00016,27.56958]
[1779166554702,34.47,76865.55,36.9,0.40452,0.00016,27.56958]
[1779166561605,34.46,76861.72,36.9,0.4039,0.00016,27.55761]
[1779166566640,34.46,76863.99,36.9,0.40425,0.00016,27.56453]
[1779166570309,34.46,76863.99,36.9,0.40425,0.00016,27.56453]
[1779166571480,34.46,76861.97,36.9,0.40393,0.00016,27.55821]
[1779166573689,34.46,76871.27,36.9,0.4054,0.00016,27.58673]
[1779166578724,34.46,76875.41,36.9,0.40604,0.00016,27.59918]
[1779166580276,34.46,76875.41,36.9,0.40604,0.00016,27.59918]
[1779166582067,34.46,76877.63,36.9,0.40639,0.00016,27.60583]
[1779166587787,34.45,76879.87,36.9,0.40673,0.00016,27.61233]
[1779166589553,34.45,76878.39,36.9,0.40649,0.00016,27.60781]
[1779166594836,34.45,76876.93,36.9,0.40623,0.00016,27.59991]
[1779166595746,34.45,76876.93,36.9,0.40623,0.00016,27.59991]
[1779166600878,34.44,76883.38,36.9,0.40724,0.00016,27.61914]
[1779166603100,34.44,76883.38,36.9,0.40724,0.00016,27.61909]
[1779166608934,34.43,76881.58,36.9,0.40693,0.00016,27.61335]
[1779166613969,34.43,76882.0,36.9,0.40699,0.00016,27.61441]
[1779166617371,34.43,76881.98,36.9,0.40698,0.00016,27.61427]
[1779166617421,34.43,76881.98,36.9,0.40698,0.00016,27.61427]
[1779166617678,34.43,76882.33,36.9,0.40703,0.00016,27.61528]
[1779166617707,34.43,76882.33,36.9,0.40703,0.00016,27.61528]
[1779166617997,34.43,76882.33,36.9,0.40703,0.00016,27.61524]
[1779166622361,34.42,76882.27,36.9,0.40702,0.00016,27.61495]
[1779166625878,34.42,76877.5,36.9,0.40625,0.00016,27.6004]
[1779166627252,34.42,76876.97,36.9,0.40617,0.00016,27.59876]
[1779166628645,34.42,76875.11,36.9,0.40587,0.00016,27.59305]
[1779166633117,34.42,76873.81,36.9,0.40566,0.00016,27.58906]
[1779166639148,34.41,76871.45,36.9,0.40527,0.00016,27.58162]
[1779166643506,34.41,76870.6,36.9,0.40513,0.00016,27.57896]
[1779166643789,34.41,76866.71,36.9,0.40452,0.00016,27.56699]
[1779166649218,34.41,76866.44,36.9,0.40447,0.00016,27.56607]
[1779166654253,34.41,76866.09,36.9,0.4044,0.00016,27.56166]
[1779166657674,34.41,76863.57,36.9,0.404,0.00016,27.55385]
[1779166660783,34.41,76860.27,36.9,0.40348,0.00016,27.54359]
[1779166661302,34.41,76859.15,36.9,0.4033,0.00016,27.5401]
[1779166663240,34.41,76858.44,36.9,0.40319,0.00016,27.53788]
[1779166663253,34.41,76858.44,36.9,0.40319,0.00016,27.53788]
[1779166663280,34.41,76858.44,36.9,0.40319,0.00016,27.53788]
[1779166668351,34.41,76855.64,36.9,0.40274,0.00016,27.52913]
[1779166674393,34.41,76855.31,36.9,0.40269,0.00016,27.5281]
[1779166679428,34.41,76855.03,36.9,0.40265,0.00016,27.52722]
[1779166684463,34.41,76852.1,36.9,0.40218,0.00016,27.51804]
[1779166687726,34.41,76852.66,36.9,0.40227,0.00016,27.51981]
[1779166693121,34.41,76852.12,36.9,0.40219,0.00016,27.51814]
[1779166698561,34.41,76853.44,36.9,0.4024,0.00016,27.52232]
[1779166703597,34.41,76852.96,36.9,0.40232,0.00016,27.52083]
[1779166708631,34.41,76852.99,36.9,0.40233,0.00016,27.52094]
[1779166713666,34.41,76853.72,36.9,0.40243,0.00016,27.51998]
[1779166718701,34.41,76856.11,36.9,0.40281,0.00016,27.52746]
[1779166724743,34.41,76856.48,36.9,0.40287,0.00016,27.52861]
[1779166729778,34.41,76856.36,36.9,0.40285,0.00016,27.52823]
[1779166734813,34.41,76856.78,36.9,0.40292,0.00016,27.52953]
[1779166739848,34.41,76851.63,36.9,0.4021,0.00016,27.51338]
[1779166744883,34.41,76855.26,36.9,0.40268,0.00016,27.52479]
[1779166749918,34.41,76854.53,36.9,0.40256,0.00016,27.52251]
[1779166754953,34.41,76852.66,36.9,0.40227,0.00016,27.51665]
[1779166758326,34.41,76854.47,36.9,0.40255,0.00016,27.52234]
[1779166764016,34.41,76860.61,36.9,0.40352,0.00016,27.54148]
[1779166771065,34.41,76860.98,36.9,0.40357,0.00016,27.53931]
[1779166776100,34.41,76866.33,36.9,0.40441,0.00016,27.5558]
[1779166782142,34.41,76866.52,36.9,0.40443,0.00016,27.55629]
[1779166783243,34.41,76866.52,36.9,0.40443,0.00016,27.55629]
[1779166789191,34.4,76864.71,36.9,0.40414,0.00016,27.55062]
[1779166794226,34.4,76864.6,36.9,0.40412,0.00016,27.55021]
[1779166799261,34.4,76865.53,36.9,0.40426,0.00016,27.55302]
[1779166802878,34.4,76866.6,36.9,0.40443,0.00016,27.55628]
[1779166803004,34.4,76866.6,36.9,0.40443,0.00016,27.55628]
[1779166803264,34.4,76866.6,36.9,0.40443,0.00016,27.55628]
[1779166803317,34.4,76874.57,36.9,0.40569,0.00016,27.5807]
[1779166806502,34.4,76871.18,36.9,0.40515,0.00016,27.57029]
[1779166806959,34.4,76875.31,36.9,0.40581,0.00016,27.58288]
[1779166808003,34.4,76875.55,36.9,0.40584,0.00016,27.58359]
[1779166813216,34.4,76881.53,36.9,0.40678,0.00016,27.60155]
[1779166813765,34.4,76881.73,36.9,0.40681,0.00016,27.60212]
[1779166819641,34.39,76883.69,36.9,0.40711,0.00016,27.60784]
[1779166819646,34.39,76883.69,36.9,0.40711,0.00016,27.60784]
[1779166820152,34.39,76883.3,36.9,0.40705,0.00016,27.60663]
[1779166820879,34.39,76883.14,36.9,0.40702,0.00016,27.60611]
[1779166824437,34.39,76872.67,36.9,0.40535,0.00016,27.5742]
[1779166825213,34.39,76872.67,36.9,0.40535,0.00016,27.5742]
[1779166830479,34.39,76872.59,36.9,0.40533,0.00016,27.57382]
[1779166835235,34.38,76874.19,36.9,0.40557,0.00016,27.57535]
[1779166840392,34.38,76873.74,36.9,0.40549,0.00016,27.57386]
[1779166840456,34.38,76873.74,36.9,0.40549,0.00016,27.57386]
[1779166840502,34.38,76873.74,36.9,0.40549,0.00016,27.57386]
[1779166840775,34.38,76871.58,36.9,0.40514,0.00016,27.56722]
[1779166842495,34.38,76871.28,36.9,0.4051,0.00016,27.56628]
[1779166843308,34.38,76865.1,36.9,0.40412,0.00016,27.54723]
[1779166848606,34.38,76861.09,36.9,0.40348,0.00016,27.53474]
[1779166853641,34.38,76861.06,36.9,0.40347,0.00016,27.53462]
[1779166858676,34.38,76859.17,36.9,0.40317,0.00016,27.52873]
[1779166863117,34.38,76861.32,36.9,0.40351,0.00016,27.5354]
[1779166865138,34.38,76866.18,36.9,0.40428,0.00016,27.55046]
[1779166867673,34.38,76866.25,36.9,0.40429,0.00016,27.55065]
[1779166871284,34.38,76859.47,36.9,0.40321,0.00016,27.52958]
[1779166876802,34.38,76856.87,36.9,0.4028,0.00016,27.52146]
[1779166882978,34.38,76858.79,36.9,0.40311,0.00016,27.52747]
[1779166888886,34.38,76857.17,36.9,0.40285,0.00016,27.52241]
[1779166893922,34.38,76858.16,36.9,0.403,0.00016,27.52224]
[1779166898957,34.38,76860.29,36.9,0.40333,0.00016,27.52888]
[1779166903192,34.38,76858.56,36.9,0.40306,0.00016,27.52348]
[1779166907688,34.38,76862.52,36.9,0.40369,0.00016,27.53581]
[1779166913013,34.38,76863.8,36.9,0.40389,0.00016,27.53974]
[1779166913693,34.38,76863.8,36.9,0.40389,0.00016,27.53974]
[1779166919097,34.38,76858.35,36.9,0.40302,0.00016,27.52275]
[1779166920327,34.38,76858.35,36.9,0.40302,0.00016,27.52275]
[1779166920397,34.38,76848.22,36.9,0.40142,0.00016,27.4909]
[1779166921577,34.38,76848.22,36.9,0.40142,0.00016,27.4909]
[1779166927153,34.38,76852.33,36.9,0.40207,0.00016,27.50396]
[1779166928656,34.38,76852.33,36.9,0.40207,0.00016,27.50396]
[1779166928670,34.38,76852.33,36.9,0.40207,0.00016,27.50396]
[1779166937223,34.38,76851.81,36.9,0.402,0.00016,27.50243]
[1779166942258,34.38,76851.95,36.9,0.40202,0.00016,27.50292]
[1779166947293,34.38,76854.13,36.9,0.40237,0.00016,27.50983]
[1779166952329,34.38,76855.04,36.9,0.4025,0.00016,27.50945]
[1779166957364,34.38,76856.03,36.9,0.40266,0.00016,27.51257]
[1779166962399,34.38,76854.77,36.9,0.40246,0.00016,27.50865]
[1779166963268,34.38,76854.77,36.9,0.40246,0.00016,27.50865]
[1779166963287,34.38,76854.77,36.9,0.40246,0.00016,27.50865]
[1779166963319,34.38,76854.77,36.9,0.40246,0.00016,27.50865]
[1779166963468,34.38,76854.77,36.9,0.40246,0.00016,27.50865]
[1779166972469,34.38,76852.17,36.9,0.40206,0.00016,27.50056]
[1779166977504,34.38,76853.13,36.9,0.40221,0.00016,27.50363]
[1779166982539,34.39,76853.08,36.9,0.40221,0.00016,27.50351]
[1779166982898,34.39,76853.08,36.9,0.40221,0.00016,27.50351]
[1779166984332,34.39,76853.41,36.9,0.40226,0.00016,27.50455]
[1779166984427,34.39,76853.41,36.9,0.40226,0.00016,27.50455]
[1779166984691,34.39,76853.41,36.9,0.40226,0.00016,27.50455]
[1779166984950,34.39,76850.16,36.9,0.40174,0.00016,27.49432]
[1779166985353,34.39,76850.16,36.9,0.40174,0.00016,27.49432]
[1779166986510,34.39,76849.9,36.9,0.4017,0.00016,27.49351]
[1779166986632,34.39,76849.9,36.9,0.4017,0.00016,27.49351]
[1779166987474,34.39,76843.62,36.9,0.40071,0.00016,27.47361]
[1779166988976,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989082,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989090,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989188,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989234,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989405,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989598,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989862,34.39,76837.11,36.9,0.39968,0.00016,27.45283]
[1779166989708,34.39,76825.52,36.9,0.39785,0.00016,27.41531]
[1779166989914,34.39,76825.52,36.9,0.39785,0.00016,27.41531]
[1779166990992,34.39,76825.01,36.9,0.39777,0.00016,27.41361]
[1779166991106,34.39,76825.01,36.9,0.39777,0.00016,27.41361]
[1779166991489,34.39,76825.01,36.9,0.39777,0.00016,27.41361]
[1779166991537,34.39,76825.01,36.9,0.39777,0.00016,27.41361]
[1779166991629,34.39,76814.42,36.9,0.3961,0.00016,27.37878]
[1779166992001,34.39,76814.42,36.9,0.3961,0.00016,27.37878]
[1779166995532,34.39,76815.8,36.9,0.39631,0.00016,27.3833]
[1779166995675,34.39,76815.8,36.9,0.39631,0.00016,27.3833]
[1779166997708,34.38,76815.63,36.9,0.39629,0.00016,27.38272]
[1779166999912,34.38,76817.23,36.9,0.39654,0.00016,27.38798]
[1779167001746,34.38,76816.41,36.9,0.39641,0.00016,27.38525]
[1779167001752,34.38,76816.41,36.9,0.39641,0.00016,27.38525]
[1779167007721,34.38,76823.6,36.9,0.39753,0.00016,27.40875]
[1779167010660,34.38,76822.89,36.9,0.39742,0.00016,27.40638]
[1779167015777,34.38,76822.93,36.9,0.39741,0.00016,27.4031]
[1779167016586,34.38,76822.93,36.9,0.39741,0.00016,27.4031]
[1779167016842,34.38,76822.93,36.9,0.39741,0.00016,27.4031]
[1779167017791,34.38,76823.76,36.9,0.39754,0.00016,27.40586]
[1779167017991,34.38,76823.76,36.9,0.39754,0.00016,27.40586]
[1779167023837,34.39,76822.71,36.9,0.39739,0.00016,27.40279]
[1779167027952,34.39,76822.97,36.9,0.39745,0.00016,27.40388]
[1779167028587,34.39,76822.97,36.9,0.39745,0.00016,27.40388]
[1779167033908,34.4,76827.4,36.9,0.39817,0.00016,27.41867]
[1779167035669,34.4,76827.69,36.9,0.39821,0.00016,27.41966]
[1779167040298,34.4,76831.84,36.9,0.39888,0.00016,27.43335]
[1779167042060,34.4,76832.75,36.9,0.39903,0.00016,27.43634]
[1779167043028,34.4,76832.95,36.9,0.39906,0.00016,27.43703]
[1779167043079,34.4,76832.95,36.9,0.39906,0.00016,27.43703]
[1779167043880,34.4,76832.95,36.9,0.39906,0.00016,27.43703]
[1779167044609,34.4,76833.66,36.9,0.39918,0.00016,27.4394]
[1779167047740,34.4,76841.97,36.9,0.4005,0.00016,27.46613]
[1779167048208,34.41,76842.99,36.9,0.40066,0.00016,27.46943]
[1779167048778,34.41,76842.99,36.9,0.40066,0.00016,27.46943]
[1779167048787,34.41,76842.99,36.9,0.40066,0.00016,27.46943]
[1779167049419,34.41,76842.73,36.9,0.40062,0.00016,27.46862]
[1779167050705,34.41,76843.41,36.9,0.40073,0.00016,27.47081]
[1779167052034,34.41,76843.71,36.9,0.40078,0.00016,27.47179]
[1779167052929,34.41,76843.71,36.9,0.40078,0.00016,27.47179]
[1779167054495,34.41,76845.46,36.9,0.40106,0.00016,27.47739]
[1779167055151,34.41,76849.25,36.9,0.40166,0.00016,27.48943]
[1779167058793,34.41,76855.16,36.9,0.4026,0.00016,27.50804]
[1779167063303,34.41,76862.28,36.9,0.40372,0.00016,27.53024]
[1779167063814,34.41,76862.28,36.9,0.40372,0.00016,27.53024]
[1779167069157,34.4,76869.1,36.9,0.40479,0.00016,27.55099]
[1779167074192,34.4,76865.15,36.9,0.40413,0.00016,27.5353]
[1779167079229,34.4,76863.81,36.9,0.40392,0.00016,27.5311]
[1779167084262,34.4,76863.76,36.9,0.40391,0.00016,27.5309]
[1779167085536,34.4,76863.76,36.9,0.40391,0.00016,27.5309]
[1779167091311,34.4,76863.51,36.9,0.40386,0.00016,27.53006]
[1779167096274,34.39,76862.41,36.9,0.40369,0.00016,27.52662]
[1779167099367,34.39,76852.77,36.9,0.40216,0.00016,27.49648]
[1779167104408,34.4,76852.57,36.9,0.40213,0.00016,27.49588]
[1779167111457,34.4,76854.74,36.9,0.40248,0.00016,27.50276]
[1779167115332,34.4,76848.17,36.9,0.40144,0.00016,27.48208]
[1779167120520,34.4,76844.53,36.9,0.40087,0.00016,27.47066]
[1779167122871,34.4,76844.57,36.9,0.40088,0.00016,27.47081]
[1779167125012,34.4,76844.28,36.9,0.40083,0.00016,27.46993]
[1779167126943,34.4,76844.34,36.9,0.40085,0.00016,27.47016]
[1779167132604,34.4,76852.14,36.9,0.40207,0.00016,27.4917]
[1779167137639,34.4,76854.8,36.9,0.4025,0.00016,27.50009]
[1779167142674,34.4,76854.04,36.9,0.40238,0.00016,27.49774]
[1779167147711,34.4,76853.33,36.9,0.40227,0.00016,27.49554]
[1779167152746,34.41,76849.43,36.9,0.40165,0.00016,27.4833]
[1779167157781,34.41,76843.98,36.9,0.4008,0.00016,27.4661]
[1779167160289,34.41,76843.98,36.9,0.4008,0.00016,27.4661]
[1779167160563,34.41,76843.98,36.9,0.4008,0.00016,27.4661]
[1779167160653,34.41,76843.98,36.9,0.4008,0.00016,27.4661]
[1779167161099,34.41,76843.67,36.9,0.40075,0.00016,27.46518]
[1779167161125,34.41,76843.67,36.9,0.40075,0.00016,27.46518]
[1779167161132,34.41,76843.67,36.9,0.40075,0.00016,27.46518]
[1779167161728,34.41,76843.67,36.9,0.40075,0.00016,27.46518]
[1779167161809,34.41,76834.72,36.9,0.39934,0.00016,27.43654]
[1779167162190,34.41,76834.72,36.9,0.39934,0.00016,27.43654]
[1779167162361,34.41,76834.72,36.9,0.39934,0.00016,27.43654]
[1779167162913,34.41,76834.72,36.9,0.39934,0.00016,27.43654]
[1779167163015,34.41,76825.35,36.9,0.39786,0.00016,27.40621]
[1779167164722,34.41,76825.35,36.9,0.39786,0.00016,27.40624]
[1779167166056,34.41,76825.34,36.9,0.39786,0.00016,27.40625]
[1779167166478,34.41,76825.33,36.9,0.39786,0.00016,27.40623]
[1779167171879,34.41,76823.46,36.9,0.39758,0.00016,27.40034]
[1779167177922,34.42,76823.77,36.9,0.39764,0.00016,27.4016]
[1779167182957,34.42,76824.47,36.9,0.39776,0.00016,27.40407]
[1779167187992,34.42,76822.95,36.9,0.39753,0.00016,27.39931]
[1779167188548,34.42,76822.95,36.9,0.39753,0.00016,27.39931]
[1779167190501,34.42,76818.77,36.9,0.39687,0.00016,27.38564]
[1779167194655,34.42,76817.55,36.9,0.39667,0.00016,27.37831]
[1779167195679,34.42,76818.39,36.9,0.3968,0.00016,27.38107]
[1779167197195,34.42,76817.07,36.9,0.39659,0.00016,27.3767]
[1779167199231,34.42,76817.73,36.9,0.39669,0.00016,27.37884]
[1779167200752,34.42,76816.2,36.9,0.39645,0.00016,27.37379]
[1779167200761,34.42,76816.2,36.9,0.39645,0.00016,27.37379]
[1779167200829,34.42,76816.2,36.9,0.39645,0.00016,27.37379]
[1779167202660,34.42,76820.04,36.9,0.39705,0.00016,27.38642]
[1779167203101,34.42,76822.39,36.9,0.39743,0.00016,27.39412]
[1779167208134,34.43,76828.26,36.9,0.39837,0.00016,27.41351]
[1779167214176,34.43,76828.93,36.9,0.39849,0.00016,27.41596]
[1779167219211,34.44,76831.86,36.9,0.39896,0.00016,27.42566]
[1779167220878,34.44,76831.86,36.9,0.39896,0.00016,27.42566]
[1779167221737,34.44,76831.77,36.9,0.39895,0.00016,27.42545]
[1779167223619,34.44,76832.06,36.9,0.399,0.00016,27.42643]
[1779167224878,34.44,76834.99,36.9,0.39947,0.00016,27.43594]
[1779167228678,34.44,76837.57,36.9,0.39988,0.00016,27.44432]
[1779167228713,34.44,76837.57,36.9,0.39988,0.00016,27.44432]
[1779167230844,34.44,76837.48,36.9,0.39987,0.00016,27.44409]
[1779167230856,34.44,76837.48,36.9,0.39987,0.00016,27.44409]
[1779167232853,34.44,76837.86,36.9,0.39993,0.00016,27.44536]
[1779167238344,34.45,76846.38,36.9,0.40129,0.00016,27.47263]
[1779167242542,34.45,76847.64,36.9,0.40149,0.00016,27.47666]
[1779167247796,34.45,76845.36,36.9,0.40113,0.00016,27.46951]
[1779167253450,34.45,76844.62,36.9,0.40101,0.00016,27.46403]
[1779167258485,34.45,76846.92,36.9,0.40138,0.00016,27.47139]
[1779167261506,34.45,76853.98,36.9,0.4025,0.00016,27.49364]
[1779167267548,34.46,76854.78,36.9,0.40263,0.00016,27.49633]
[1779167272583,34.46,76853.67,36.9,0.40247,0.00016,27.49302]
[1779167274597,34.46,76846.27,36.9,0.4013,0.00016,27.46979]
[1779167279632,34.46,76843.45,36.9,0.40086,0.00016,27.46096]
[1779167284667,34.46,76838.16,36.9,0.40003,0.00016,27.44421]
[1779167286076,34.46,76838.16,36.9,0.40003,0.00016,27.44421]
[1779167286531,34.46,76837.71,36.9,0.39996,0.00016,27.44279]
[1779167289452,34.46,76833.35,36.9,0.39928,0.00016,27.4289]
[1779167289491,34.46,76833.35,36.9,0.39928,0.00016,27.4289]
[1779167290159,34.46,76833.35,36.9,0.39928,0.00016,27.4289]
[1779167290859,34.47,76832.07,36.9,0.39908,0.00016,27.42481]
[1779167292095,34.47,76829.38,36.9,0.39866,0.00016,27.41617]
[1779167292543,34.47,76829.4,36.9,0.39866,0.00016,27.41627]
[1779167296603,34.47,76827.94,36.9,0.39844,0.00016,27.41171]
[1779167301951,34.47,76827.89,36.9,0.39845,0.00016,27.41177]
[1779167302613,34.47,76827.06,36.9,0.39832,0.00016,27.40912]
[1779167305451,34.48,76827.4,36.9,0.39838,0.00016,27.41036]
[1779167311048,34.48,76826.14,36.9,0.39819,0.00016,27.40649]
[1779167316892,34.49,76826.69,36.9,0.39828,0.00016,27.40531]
[1779167321608,34.49,76826.54,36.9,0.39827,0.00016,27.40501]
[1779167326963,34.49,76829.42,36.9,0.39874,0.00016,27.41458]
[1779167329012,34.49,76830.87,36.9,0.39897,0.00016,27.4193]
[1779167329296,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167329380,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167329534,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167329756,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167329878,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167330148,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167330240,34.49,76831.63,36.9,0.39909,0.00016,27.42178]
[1779167330179,34.49,76848.39,36.9,0.40173,0.00016,27.47517]
[1779167331690,34.5,76848.69,36.9,0.40178,0.00016,27.47615]
[1779167333384,34.5,76853.65,36.9,0.40257,0.00016,27.4917]
[1779167335496,34.5,76857.97,36.9,0.40325,0.00016,27.50516]
[1779167340237,34.49,76857.48,36.9,0.40317,0.00016,27.5036]
[1779167340336,34.49,76855.85,36.9,0.40291,0.00016,27.49852]
[1779167340339,34.49,76855.85,36.9,0.40291,0.00016,27.49852]
[1779167347419,34.49,76862.37,36.9,0.40394,0.00016,27.51867]
[1779167353149,34.49,76862.64,36.9,0.40397,0.00016,27.51942]
[1779167358184,34.49,76861.72,36.9,0.40382,0.00016,27.5165]
[1779167359658,34.49,76861.37,36.9,0.40377,0.00016,27.5154]
[1779167365233,34.49,76862.21,36.9,0.4039,0.00016,27.51791]
[1779167368900,34.49,76862.57,36.9,0.40395,0.00016,27.51898]
[1779167375303,34.49,76859.99,36.9,0.40353,0.00016,27.50763]
[1779167379792,34.48,76861.52,36.9,0.40377,0.00016,27.51234]
[1779167379820,34.48,76861.52,36.9,0.40377,0.00016,27.51234]
[1779167379843,34.48,76861.52,36.9,0.40377,0.00016,27.51234]
[1779167379882,34.48,76861.52,36.9,0.40377,0.00016,27.51234]
[1779167382397,34.48,76866.55,36.9,0.40456,0.00016,27.52781]
[1779167383110,34.48,76866.55,36.9,0.40456,0.00016,27.52781]
[1779167384325,34.48,76870.98,36.9,0.40526,0.00016,27.54134]
[1779167388169,34.48,76876.93,36.9,0.40619,0.00016,27.55935]
[1779167388207,34.48,76876.93,36.9,0.40619,0.00016,27.55935]
[1779167390408,34.48,76867.67,36.9,0.40472,0.00016,27.53098]
[1779167392150,34.48,76867.67,36.9,0.40472,0.00016,27.53098]
[1779167396487,34.48,76868.36,36.9,0.40482,0.00016,27.533]
[1779167400314,34.48,76869.09,36.9,0.40494,0.00016,27.53517]
[1779167402251,34.47,76868.74,36.9,0.40488,0.00016,27.53405]
[1779167402598,34.47,76873.27,36.9,0.40559,0.00016,27.54785]
[1779167407162,34.47,76868.01,36.9,0.40476,0.00016,27.53171]
[1779167408282,34.47,76866.68,36.9,0.40454,0.00016,27.52756]
[1779167408628,34.47,76866.68,36.9,0.40454,0.00016,27.52756]
[1779167414576,34.47,76870.91,36.9,0.4052,0.00016,27.54039]
[1779167419611,34.47,76874.47,36.9,0.40576,0.00016,27.55111]
[1779167420854,34.47,76874.47,36.9,0.40576,0.00016,27.55111]
[1779167426003,34.47,76868.23,36.9,0.40477,0.00016,27.53198]
[1779167427798,34.46,76865.27,36.9,0.40429,0.00016,27.52277]
[1779167428215,34.46,76865.27,36.9,0.40429,0.00016,27.52277]
[1779167428577,34.46,76860.68,36.9,0.40356,0.00016,27.50855]
[1779167429329,34.46,76860.68,36.9,0.40356,0.00016,27.50855]
[1779167429421,34.46,76860.08,36.9,0.40347,0.00016,27.50669]
[1779167429466,34.46,76860.08,36.9,0.40347,0.00016,27.50669]
[1779167429574,34.46,76860.08,36.9,0.40347,0.00016,27.50669]
[1779167430232,34.46,76860.08,36.9,0.40347,0.00016,27.50669]
[1779167430326,34.46,76838.32,36.9,0.40003,0.00016,27.43812]
[1779167430936,34.46,76838.32,36.9,0.40003,0.00016,27.43812]
[1779167431227,34.46,76838.32,36.9,0.40003,0.00016,27.43812]
[1779167431291,34.46,76838.32,36.9,0.40003,0.00016,27.43812]
[1779167431947,34.46,76837.92,36.9,0.39996,0.00016,27.43359]
[1779167432062,34.46,76837.92,36.9,0.39996,0.00016,27.43359]
[1779167436522,34.47,76829.76,36.9,0.39868,0.00016,27.4075]
[1779167441768,34.47,76829.4,36.9,0.39863,0.00016,27.40659]
[1779167446803,34.47,76833.52,36.9,0.3993,0.00016,27.42012]
[1779167447878,34.47,76833.52,36.9,0.3993,0.00016,27.42012]
[1779167453852,34.48,76847.1,36.9,0.40145,0.00016,27.46358]
[1779167458887,34.48,76850.03,36.9,0.40192,0.00016,27.47285]
[1779167463923,34.48,76850.41,36.9,0.40198,0.00016,27.47408]
[1779167468958,34.48,76850.47,36.9,0.40199,0.00016,27.47429]
[1779167473993,34.48,76850.85,36.9,0.40205,0.00016,27.47551]
[1779167479031,34.48,76849.99,36.9,0.40192,0.00016,27.47284]
[1779167484066,34.48,76849.67,36.9,0.40187,0.00016,27.47187]
[1779167489101,34.48,76843.69,36.9,0.40093,0.00016,27.45304]
[1779167494136,34.48,76846.08,36.9,0.4013,0.00016,27.4574]
[1779167499171,34.48,76844.76,36.9,0.40109,0.00016,27.45329]
[1779167504206,34.49,76840.06,36.9,0.40035,0.00016,27.43845]
[1779167509241,34.49,76840.3,36.9,0.4004,0.00016,27.43933]
[1779167514276,34.49,76842.04,36.9,0.40068,0.00016,27.44496]
[1779167515172,34.49,76842.04,36.9,0.40068,0.00016,27.44496]
[1779167520318,34.49,76843.27,36.9,0.40088,0.00016,27.44897]
[1779167521319,34.49,76843.27,36.9,0.40088,0.00016,27.44897]
[1779167526360,34.49,76843.24,36.9,0.40088,0.00016,27.44897]
[1779167531395,34.49,76843.34,36.9,0.4009,0.00016,27.44937]
[1779167534444,34.49,76843.69,36.9,0.40096,0.00016,27.45051]
[1779167534968,34.49,76843.6,36.9,0.40094,0.00016,27.45024]
[1779167538161,34.5,76843.45,36.9,0.40092,0.00016,27.44981]
[1779167538355,34.5,76843.45,36.9,0.40092,0.00016,27.44981]
[1779167540458,34.5,76834.2,36.9,0.39947,0.00016,27.42037]
[1779167541519,34.5,76832.33,36.9,0.39917,0.00016,27.41439]
[1779167547507,34.5,76836.6,36.9,0.39986,0.00016,27.42828]
[1779167552542,34.5,76839.39,36.9,0.40029,0.00016,27.43404]
[1779167557578,34.5,76840.15,36.9,0.40042,0.00016,27.43656]
[1779167562612,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563552,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563560,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563569,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563588,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563592,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167563730,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167564021,34.51,76835.84,36.9,0.39974,0.00016,27.42292]
[1779167564687,34.51,76836.61,36.9,0.39988,0.00016,27.42568]
[1779167564803,34.51,76836.61,36.9,0.39988,0.00016,27.42568]
[1779167565156,34.51,76836.61,36.9,0.39988,0.00016,27.42568]
[1779167565173,34.51,76836.61,36.9,0.39988,0.00016,27.42568]
[1779167570668,34.51,76836.26,36.9,0.39984,0.00016,27.42471]
[1779167575703,34.52,76832.79,36.9,0.3993,0.00016,27.41374]
[1779167579197,34.52,76833.0,36.9,0.39933,0.00016,27.41448]
[1779167584766,34.52,76833.21,36.9,0.39938,0.00016,27.41537]
[1779167588694,34.52,76831.79,36.9,0.39916,0.00016,27.41084]
[1779167589508,34.52,76831.79,36.9,0.39916,0.00016,27.41084]
[1779167589556,34.52,76831.91,36.9,0.39918,0.00016,27.41132]
[1779167592551,34.52,76831.91,36.9,0.39918,0.00016,27.41136]
[1779167592664,34.52,76831.91,36.9,0.39918,0.00016,27.41136]
[1779167599871,34.55,76836.6,36.9,0.40001,0.00016,27.42794]
[1779167604906,34.57,76838.43,36.9,0.40035,0.00016,27.43471]
[1779167606530,34.57,76838.43,36.9,0.40035,0.00016,27.43471]
[1779167606570,34.57,76838.13,36.9,0.40031,0.00016,27.43392]
[1779167606927,34.57,76843.48,36.9,0.40116,0.00016,27.45103]
[1779167607566,34.57,76843.48,36.9,0.40116,0.00016,27.45103]
[1779167609854,34.61,76848.99,36.9,0.40213,0.00016,27.47017]
[1779167613963,34.62,76851.89,36.9,0.40263,0.00016,27.47694]
[1779167614776,34.63,76853.35,36.9,0.40287,0.00016,27.48161]
[1779167614838,34.63,76853.35,36.9,0.40287,0.00016,27.48161]
[1779167614849,34.63,76853.35,36.9,0.40287,0.00016,27.48161]
[1779167614912,34.63,76853.35,36.9,0.40287,0.00016,27.48161]
[1779167615001,34.63,76853.35,36.9,0.40287,0.00016,27.48161]
[1779167615099,34.63,76845.92,36.9,0.4017,0.00016,27.45847]
[1779167615786,34.63,76845.92,36.9,0.4017,0.00016,27.45847]
[1779167616095,34.63,76845.92,36.9,0.4017,0.00016,27.45847]
[1779167616142,34.63,76836.17,36.9,0.40017,0.00016,27.42766]
[1779167617633,34.63,76836.17,36.9,0.40017,0.00016,27.42766]
[1779167617997,34.63,76838.82,36.9,0.40059,0.00016,27.43611]
[1779167619595,34.63,76838.14,36.9,0.40048,0.00016,27.43398]
[1779167621754,34.64,76836.55,36.9,0.40026,0.00016,27.42935]
[1779167621758,34.64,76836.55,36.9,0.40026,0.00016,27.42935]
[1779167622025,34.64,76835.93,36.9,0.40016,0.00016,27.42739]
[1779167623812,34.64,76834.75,36.9,0.39998,0.00016,27.42365]
[1779167624039,34.64,76832.74,36.9,0.39968,0.00016,27.41763]
[1779167625651,34.65,76832.5,36.9,0.39967,0.00016,27.41727]
[1779167625881,34.65,76832.5,36.9,0.39967,0.00016,27.41727]
[1779167626053,34.66,76832.58,36.9,0.3997,0.00016,27.41793]
[1779167631088,34.67,76835.36,36.9,0.40017,0.00016,27.42742]
[1779167631725,34.67,76835.36,36.9,0.40017,0.00016,27.42742]
[1779167632060,34.67,76835.36,36.9,0.40017,0.00016,27.42742]
[1779167632130,34.67,76834.34,36.9,0.40002,0.00016,27.42427]
[1779167637131,34.68,76832.25,36.9,0.39971,0.00016,27.41804]
[1779167637856,34.68,76832.25,36.9,0.39971,0.00016,27.41804]
[1779167637863,34.68,76832.25,36.9,0.39971,0.00016,27.41804]
[1779167641856,34.69,76831.56,36.9,0.39963,0.00016,27.41628]
[1779167641902,34.69,76831.56,36.9,0.39963,0.00016,27.41628]
[1779167642166,34.69,76831.45,36.9,0.39961,0.00016,27.41597]
[1779167643159,34.69,76831.45,36.9,0.39961,0.00016,27.41597]
[1779167643262,34.69,76823.67,36.9,0.3984,0.00016,27.39104]
[1779167646224,34.69,76824.47,36.9,0.39854,0.00016,27.39391]
[1779167651803,34.7,76828.5,36.9,0.39921,0.00016,27.4076]
[1779167651855,34.7,76828.5,36.9,0.39921,0.00016,27.4076]
[1779167652671,34.7,76827.39,36.9,0.39904,0.00016,27.40406]
[1779167654276,34.71,76823.35,36.9,0.39841,0.00016,27.39111]
[1779167654410,34.71,76823.35,36.9,0.39841,0.00016,27.39111]
[1779167654421,34.71,76823.35,36.9,0.39841,0.00016,27.39111]
[1779167654433,34.71,76823.35,36.9,0.39841,0.00016,27.39111]
[1779167654575,34.71,76823.35,36.9,0.39841,0.00016,27.39111]
[1779167654484,34.71,76820.0,36.9,0.39789,0.00016,27.38056]
[1779167654626,34.71,76820.0,36.9,0.39789,0.00016,27.38056]
[1779167654737,34.71,76820.0,36.9,0.39789,0.00016,27.38056]
[1779167654888,34.71,76820.0,36.9,0.39789,0.00016,27.38056]
[1779167656070,34.71,76819.35,36.9,0.39779,0.00016,27.3784]
[1779167656418,34.71,76819.35,36.9,0.39779,0.00016,27.3784]
[1779167656515,34.71,76803.86,36.9,0.39536,0.00016,27.32773]
[1779167657074,34.71,76803.86,36.9,0.39536,0.00016,27.32773]
[1779167657675,34.71,76801.71,36.9,0.39503,0.00016,27.32059]
[1779167657933,34.71,76801.71,36.9,0.39503,0.00016,27.32059]
[1779167658088,34.71,76801.71,36.9,0.39503,0.00016,27.32059]
[1779167659130,34.71,76797.35,36.9,0.39434,0.00016,27.30609]
[1779167659530,34.71,76797.35,36.9,0.39434,0.00016,27.30609]
[1779167659536,34.71,76797.35,36.9,0.39434,0.00016,27.30609]
[1779167660215,34.71,76792.23,36.9,0.39354,0.00016,27.28899]
[1779167661482,34.71,76791.69,36.9,0.39346,0.00016,27.28716]
[1779167661594,34.71,76791.69,36.9,0.39346,0.00016,27.28716]
[1779167662438,34.71,76787.91,36.9,0.39287,0.00016,27.27446]
[1779167665169,34.71,76790.67,36.9,0.3933,0.00016,27.28375]
[1779167667026,34.71,76790.77,36.9,0.39331,0.00016,27.28408]
[1779167668966,34.71,76791.09,36.9,0.39336,0.00016,27.28515]
[1779167674064,34.71,76794.21,36.9,0.39384,0.00016,27.29228]
[1779167676209,34.71,76796.23,36.9,0.39415,0.00016,27.299]
[1779167678016,34.71,76797.78,36.9,0.39439,0.00016,27.30414]
[1779167678036,34.71,76797.78,36.9,0.39439,0.00016,27.30414]
[1779167679118,34.7,76798.11,36.9,0.39444,0.00016,27.30522]
[1779167684467,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167684650,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167684652,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167684947,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167685166,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167685255,34.7,76803.72,36.9,0.3953,0.00016,27.3234]
[1779167687879,34.7,76806.11,36.9,0.39567,0.00016,27.33128]
[1779167688413,34.7,76806.11,36.9,0.39567,0.00016,27.33128]
[1779167691455,34.7,76806.95,36.9,0.3958,0.00016,27.33396]
[1779167696551,34.69,76806.89,36.9,0.39578,0.00016,27.33359]
[1779167698236,34.69,76806.91,36.9,0.39578,0.00016,27.33363]
[1779167699152,34.69,76806.81,36.9,0.39576,0.00016,27.33327]
[1779167699572,34.69,76809.95,36.9,0.39625,0.00016,27.34355]
[1779167700637,34.69,76812.52,36.9,0.39666,0.00016,27.35202]
[1779167701586,34.69,76813.45,36.9,0.3968,0.00016,27.35502]
[1779167705616,34.69,76806.31,36.9,0.39568,0.00016,27.33146]
[1779167711094,34.69,76809.67,36.9,0.3962,0.00016,27.34238]
[1779167713219,34.69,76809.65,36.9,0.39619,0.00016,27.34225]
[1779167713529,34.69,76809.65,36.9,0.39619,0.00016,27.34225]
[1779167715689,34.69,76801.82,36.9,0.39496,0.00016,27.31631]
[1779167717887,34.69,76801.44,36.9,0.3949,0.00016,27.31502]
[1779167719394,34.68,76801.23,36.9,0.39486,0.00016,27.31431]
[1779167722280,34.68,76799.83,36.9,0.39464,0.00016,27.30961]
[1779167726019,34.68,76803.69,36.9,0.39524,0.00016,27.32234]
[1779167726935,34.68,76805.52,36.9,0.39553,0.00016,27.32836]
[1779167733819,34.68,76813.79,36.9,0.3968,0.00016,27.35197]
[1779167738854,34.68,76813.44,36.9,0.39673,0.00016,27.35065]
[1779167740106,34.68,76813.44,36.9,0.39673,0.00016,27.35065]
[1779167743243,34.67,76804.71,36.9,0.39536,0.00016,27.32186]
[1779167747888,34.67,76801.19,36.9,0.3948,0.00016,27.3101]
[1779167753906,34.67,76802.75,36.9,0.39504,0.00016,27.31518]
[1779167755641,34.67,76802.46,36.9,0.39499,0.00016,27.3142]
[1779167755649,34.67,76802.46,36.9,0.39499,0.00016,27.3142]
[1779167755674,34.67,76802.46,36.9,0.39499,0.00016,27.3142]
[1779167755732,34.67,76802.46,36.9,0.39499,0.00016,27.31418]
[1779167755879,34.67,76802.46,36.9,0.39499,0.00016,27.31418]
[1779167757987,34.67,76791.06,36.9,0.39321,0.00016,27.27608]
[1779167763586,34.67,76788.87,36.9,0.39287,0.00016,27.26872]
[1779167765930,34.67,76783.73,36.9,0.39206,0.00016,27.25137]
[1779167766574,34.67,76783.73,36.9,0.39206,0.00016,27.25137]
[1779167767979,34.67,76776.49,36.9,0.39093,0.00016,27.22675]
[1779167768125,34.67,76776.49,36.9,0.39093,0.00016,27.22675]
[1779167769846,34.67,76770.03,36.9,0.38993,0.00016,27.20459]
[1779167775106,34.67,76763.03,36.9,0.38885,0.00016,27.18063]
[1779167780141,34.68,76759.79,36.9,0.38836,0.00016,27.16964]
[1779167784410,34.68,76767.17,36.9,0.38952,0.00016,27.19555]
[1779167789178,34.68,76767.17,36.9,0.38953,0.00016,27.19564]
[1779167795246,34.69,76768.45,36.9,0.38973,0.00016,27.19718]
[1779167800281,34.69,76766.11,36.9,0.38938,0.00016,27.18932]
[1779167800985,34.69,76766.11,36.9,0.38938,0.00016,27.18932]
[1779167807330,34.7,76771.13,36.9,0.39018,0.00016,27.20693]
[1779167812365,34.7,76774.33,36.9,0.39069,0.00016,27.21809]
[1779167817400,34.7,76779.14,36.9,0.39144,0.00016,27.23464]
[1779167821357,34.7,76781.14,36.9,0.39176,0.00016,27.2415]
[1779167821406,34.7,76781.14,36.9,0.39176,0.00016,27.2415]
[1779167823443,34.7,76766.77,36.9,0.38952,0.00016,27.19234]
[1779167828478,34.71,76766.07,36.9,0.38942,0.00016,27.19016]
[1779167831357,34.71,76766.37,36.9,0.38947,0.00016,27.19124]
[1779167831499,34.71,76766.37,36.9,0.38947,0.00016,27.19124]
[1779167837590,34.71,76762.72,36.9,0.38891,0.00016,27.17867]
[1779167843583,34.71,76762.33,36.9,0.38885,0.00016,27.17732]
[1779167846615,34.71,76762.34,36.9,0.38885,0.00016,27.17736]
[1779167846624,34.71,76762.34,36.9,0.38885,0.00016,27.17736]
[1779167846655,34.71,76761.9,36.9,0.38878,0.00016,27.17583]
[1779167848626,34.71,76752.16,36.9,0.38726,0.00016,27.14171]
[1779167853662,34.71,76751.45,36.9,0.38713,0.00016,27.1358]
[1779167855096,34.71,76752.55,36.9,0.3873,0.00016,27.13964]
[1779167855417,34.71,76752.55,36.9,0.3873,0.00016,27.13964]
[1779167855517,34.71,76752.55,36.9,0.3873,0.00016,27.13964]
[1779167859240,34.7,76753.21,36.9,0.3874,0.00016,27.14186]
[1779167864739,34.7,76750.29,36.9,0.38694,0.00016,27.13145]
[1779167865619,34.7,76750.29,36.9,0.38694,0.00016,27.13145]
[1779167870781,34.7,76749.19,36.9,0.38676,0.00016,27.12746]
[1779167871104,34.7,76749.19,36.9,0.38676,0.00016,27.12746]
[1779167871133,34.7,76749.19,36.9,0.38676,0.00016,27.12746]
[1779167871505,34.7,76749.19,36.9,0.38676,0.00016,27.12746]
[1779167871711,34.7,76749.19,36.9,0.38676,0.00016,27.12746]
[1779167872266,34.7,76747.82,36.9,0.38655,0.00016,27.12261]
[1779167873106,34.7,76743.24,36.9,0.38583,0.00016,27.10637]
[1779167873113,34.7,76743.24,36.9,0.38583,0.00016,27.10637]
[1779167874311,34.7,76741.6,36.9,0.38558,0.00016,27.10053]
[1779167875296,34.7,76742.11,36.9,0.38566,0.00016,27.10234]
[1779167875816,34.7,76741.65,36.9,0.38558,0.00016,27.1007]
[1779167879421,34.7,76743.3,36.9,0.38584,0.00016,27.10663]
[1779167879522,34.7,76742.98,36.9,0.3858,0.00016,27.10555]
[1779167883722,34.7,76742.86,36.9,0.38578,0.00016,27.10512]
[1779167885879,34.7,76743.61,36.9,0.38589,0.00016,27.10776]
[1779167886143,34.7,76743.61,36.9,0.38589,0.00016,27.10776]
[1779167886189,34.7,76743.61,36.9,0.38589,0.00016,27.10776]
[1779167887904,34.7,76756.22,36.9,0.38786,0.00016,27.15219]
[1779167892939,34.7,76756.01,36.9,0.38781,0.00016,27.15129]
[1779167897975,34.7,76749.31,36.9,0.38677,0.00016,27.12763]
[1779167902276,34.7,76749.48,36.9,0.38679,0.00016,27.12819]
[1779167908048,34.7,76751.25,36.9,0.38706,0.00016,27.13428]
[1779167908989,34.7,76751.25,36.9,0.38706,0.00016,27.13428]
[1779167909018,34.7,76751.25,36.9,0.38706,0.00016,27.13428]
[1779167911069,34.69,76743.63,36.9,0.38586,0.00016,27.10397]
[1779167916208,34.69,76743.42,36.9,0.38582,0.00016,27.10319]
[1779167922146,34.69,76742.08,36.9,0.38561,0.00016,27.0984]
[1779167927181,34.69,76742.88,36.9,0.38574,0.00016,27.10123]
[1779167932448,34.69,76743.32,36.9,0.3858,0.00016,27.10278]
[1779167938258,34.69,76743.08,36.9,0.38576,0.00016,27.10189]
[1779167942175,34.69,76743.02,36.9,0.38575,0.00016,27.10167]
[1779167945886,34.69,76742.9,36.9,0.38574,0.00016,27.10123]
[1779167946215,34.69,76742.84,36.9,0.38573,0.00016,27.10101]
[1779167946935,34.69,76744.18,36.9,0.38593,0.00016,27.10577]
[1779167953895,34.69,76737.87,36.9,0.38495,0.00016,27.08326]
[1779167953902,34.69,76737.87,36.9,0.38495,0.00016,27.08326]
[1779167953923,34.69,76737.87,36.9,0.38495,0.00016,27.08326]
[1779167953946,34.69,76737.87,36.9,0.38495,0.00016,27.08326]
[1779167954040,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954122,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954149,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954239,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954348,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954410,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954424,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954454,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954648,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954841,34.69,76738.38,36.9,0.38503,0.00016,27.08509]
[1779167954861,34.69,76721.02,36.9,0.38233,0.00016,27.02234]
[1779167955773,34.69,76721.02,36.9,0.38233,0.00016,27.02234]
[1779167955847,34.69,76701.49,36.9,0.3793,0.00015,26.95034]
[1779167957105,34.69,76701.49,36.9,0.37929,0.00015,26.95027]
[1779167957759,34.69,76701.49,36.9,0.37929,0.00015,26.95027]
[1779167961519,34.69,76702.37,36.9,0.37943,0.00015,26.95345]
[1779167964888,34.69,76712.38,36.9,0.38097,0.00016,26.99036]
[1779167967417,34.69,76712.1,36.9,0.38092,0.00016,26.98924]
[1779167973503,34.68,76713.98,36.9,0.38119,0.00016,26.99251]
[1779167976237,34.68,76713.98,36.9,0.38119,0.00016,26.99251]
[1779167976524,34.68,76714.58,36.9,0.38127,0.00016,26.99456]
[1779167977111,34.68,76714.58,36.9,0.38127,0.00016,26.99456]
[1779167977531,34.68,76715.59,36.9,0.38143,0.00016,26.99822]
[1779167978457,34.68,76715.59,36.9,0.38143,0.00016,26.99822]
[1779167980479,34.68,76713.41,36.9,0.38108,0.00016,26.99011]
[1779167980580,34.68,76712.08,36.9,0.38088,0.00016,26.98516]
[1779167981837,34.68,76712.08,36.9,0.38088,0.00016,26.98516]
[1779167982304,34.68,76714.01,36.9,0.38118,0.00016,26.99233]
[1779167986979,34.68,76713.53,36.9,0.38112,0.00016,26.99081]
[1779167987466,34.68,76713.53,36.9,0.38112,0.00016,26.99081]
[1779167988906,34.68,76714.23,36.9,0.38123,0.00016,26.99351]
[1779167989084,34.68,76709.24,36.9,0.38046,0.00016,26.97519]
[1779167990026,34.68,76709.24,36.9,0.38046,0.00016,26.97526]
[1779167990622,34.68,76708.34,36.9,0.38032,0.00016,26.97189]
[1779167991647,34.68,76708.34,36.9,0.38032,0.00016,26.97189]
[1779167991949,34.68,76708.34,36.9,0.38032,0.00016,26.97189]
[1779167991748,34.68,76707.22,36.9,0.38014,0.00016,26.96771]
[1779167992146,34.68,76707.22,36.9,0.38014,0.00016,26.96771]
[1779167992636,34.68,76707.07,36.9,0.38012,0.00016,26.96712]
[1779167997671,34.68,76704.6,36.9,0.37973,0.00016,26.95781]
[1779168002729,34.68,76704.33,36.9,0.37968,0.00016,26.95669]
[1779168008748,34.68,76707.41,36.9,0.38015,0.00016,26.96787]
[1779168012006,34.67,76708.67,36.9,0.38034,0.00016,26.97243]
[1779168012208,34.67,76708.67,36.9,0.38034,0.00016,26.97243]
[1779168012778,34.68,76709.03,36.9,0.3804,0.00016,26.97383]
[1779168014261,34.68,76709.19,36.9,0.38043,0.00016,26.9745]
[1779168014586,34.68,76709.19,36.9,0.38043,0.00016,26.9745]
[1779168015878,34.68,76708.7,36.9,0.38035,0.00016,26.97265]
[1779168015941,34.68,76707.3,36.9,0.38014,0.00016,26.96755]
[1779168017177,34.68,76707.39,36.9,0.38015,0.00016,26.96784]
[1779168017812,34.68,76708.16,36.9,0.38027,0.00016,26.97077]
[1779168022658,34.68,76706.16,36.9,0.37998,0.00016,26.96368]
[1779168022847,34.68,76705.95,36.9,0.37995,0.00016,26.96298]
[1779168023641,34.68,76705.95,36.9,0.37995,0.00016,26.96298]
[1779168023854,34.68,76705.25,36.9,0.37984,0.00016,26.96035]
[1779168024428,34.68,76705.25,36.9,0.37984,0.00016,26.96035]
[1779168024861,34.68,76703.21,36.9,0.37952,0.00015,26.95286]
[1779168029896,34.68,76701.28,36.9,0.37922,0.00015,26.94555]
[1779168033161,34.68,76702.44,36.9,0.37938,0.00015,26.94648]
[1779168033744,34.68,76702.44,36.9,0.37938,0.00015,26.94648]
[1779168038673,34.68,76702.38,36.9,0.37937,0.00015,26.94627]
[1779168038960,34.68,76702.17,36.9,0.37934,0.00015,26.94544]
[1779168039484,34.68,76702.17,36.9,0.37934,0.00015,26.94544]
[1779168039978,34.68,76702.17,36.9,0.37934,0.00015,26.94544]
[1779168039967,34.68,76705.0,36.9,0.37978,0.00016,26.95605]
[1779168040974,34.68,76704.97,36.9,0.37978,0.00016,26.95602]
[1779168046009,34.69,76705.53,36.9,0.37989,0.00016,26.95851]
[1779168048366,34.69,76704.95,36.9,0.3798,0.00015,26.95644]
[1779168048468,34.69,76703.09,36.9,0.37952,0.00015,26.9497]
[1779168050786,34.69,76703.09,36.9,0.37952,0.00015,26.9497]
[1779168050887,34.69,76701.39,36.9,0.37925,0.00015,26.94332]
[1779168056079,34.7,76700.24,36.9,0.3791,0.00015,26.93949]
[1779168058273,34.7,76700.15,36.9,0.37909,0.00015,26.93925]
[1779168058370,34.7,76700.22,36.9,0.3791,0.00015,26.9396]
[1779168060829,34.7,76700.22,36.9,0.3791,0.00015,26.93967]
[1779168060881,34.7,76699.28,36.9,0.37897,0.00015,26.93632]
[1779168066149,34.71,76699.16,36.9,0.37897,0.00015,26.93634]
[1779168068001,34.71,76699.16,36.9,0.37897,0.00015,26.93634]
[1779168068054,34.71,76699.41,36.9,0.37901,0.00015,26.93736]
[1779168068057,34.71,76699.41,36.9,0.37901,0.00015,26.93736]
[1779168068121,34.71,76699.41,36.9,0.37901,0.00015,26.93736]
[1779168068170,34.71,76699.41,36.9,0.37901,0.00015,26.93736]
[1779168068183,34.71,76699.41,36.9,0.37901,0.00015,26.93736]
[1779168068271,34.71,76698.39,36.9,0.37886,0.00015,26.93365]
[1779168069124,34.71,76698.39,36.9,0.37886,0.00015,26.93365]
[1779168069132,34.71,76698.39,36.9,0.37886,0.00015,26.93365]
[1779168069176,34.71,76698.39,36.9,0.37886,0.00015,26.93365]
[1779168069234,34.71,76698.39,36.9,0.37886,0.00015,26.93365]
[1779168070306,34.71,76696.16,36.9,0.37851,0.00015,26.9253]
[1779168071210,34.71,76696.44,36.9,0.37855,0.00015,26.92632]
[1779168075775,34.71,76697.92,36.9,0.37878,0.00015,26.93178]
[1779168076365,34.71,76697.32,36.9,0.37869,0.00015,26.9295]
[1779168076442,34.71,76697.32,36.9,0.37869,0.00015,26.9295]
[1779168076535,34.71,76697.32,36.9,0.37869,0.00015,26.9295]
[1779168076580,34.71,76697.32,36.9,0.37869,0.00015,26.9295]
[1779168078356,34.71,76689.17,36.9,0.37742,0.00015,26.89888]
[1779168080375,34.71,76689.17,36.9,0.37742,0.00015,26.89886]
[1779168081572,34.71,76689.49,36.9,0.37747,0.00015,26.90006]
[1779168084561,34.71,76689.05,36.9,0.3774,0.00015,26.8984]
[1779168085037,34.71,76689.05,36.9,0.3774,0.00015,26.8984]
[1779168085038,34.71,76689.05,36.9,0.3774,0.00015,26.8984]
[1779168090615,34.71,76684.67,36.9,0.37673,0.00015,26.88187]
[1779168090686,34.71,76684.67,36.9,0.37673,0.00015,26.88187]
[1779168090691,34.71,76684.67,36.9,0.37673,0.00015,26.88187]
[1779168094410,34.71,76693.96,36.9,0.37815,0.00015,26.91359]
[1779168094483,34.71,76693.96,36.9,0.37815,0.00015,26.91359]
[1779168095215,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095255,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095269,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095278,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095404,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095469,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095583,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095676,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095811,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095846,34.71,76693.14,36.9,0.37802,0.00015,26.9105]
[1779168095862,34.7,76685.0,36.9,0.37676,0.00015,26.87969]
[1779168097692,34.7,76668.12,36.9,0.37415,0.00015,26.81517]
[1779168100485,34.7,76668.81,36.9,0.37426,0.00015,26.81786]
[1779168106430,34.71,76668.86,36.9,0.37428,0.00015,26.81828]
[1779168111777,34.71,76671.38,36.9,0.37467,0.00015,26.82808]
[1779168112049,34.71,76671.38,36.9,0.37467,0.00015,26.82808]
[1779168116065,34.71,76680.41,36.9,0.37607,0.00015,26.86272]
[1779168119948,34.71,76673.24,36.9,0.37496,0.00015,26.83536]
[1779168123647,34.71,76673.73,36.9,0.37504,0.00015,26.83732]
[1779168123661,34.71,76673.73,36.9,0.37504,0.00015,26.83732]
[1779168125952,34.71,76673.83,36.9,0.37506,0.00015,26.83774]
[1779168131330,34.71,76675.78,36.9,0.37536,0.00015,26.8453]
[1779168131337,34.71,76675.78,36.9,0.37536,0.00015,26.8453]
[1779168131343,34.71,76675.78,36.9,0.37536,0.00015,26.8453]
[1779168131606,34.71,76674.53,36.9,0.37517,0.00015,26.84042]
[1779168137022,34.71,76670.65,36.9,0.37455,0.00015,26.82521]
[1779168137648,34.71,76671.84,36.9,0.37473,0.00015,26.82967]
[1779168138155,34.71,76671.84,36.9,0.37473,0.00015,26.82967]
[1779168142779,34.7,76674.42,36.9,0.37512,0.00015,26.83939]
[1779168145240,34.7,76681.91,36.9,0.37627,0.00015,26.86782]
[1779168145559,34.7,76681.91,36.9,0.37627,0.00015,26.86782]
[1779168148064,34.7,76685.55,36.9,0.37683,0.00015,26.88156]
[1779168155213,34.7,76692.42,36.9,0.37787,0.00015,26.90392]
[1779168155232,34.7,76692.42,36.9,0.37787,0.00015,26.90392]
[1779168155264,34.7,76692.42,36.9,0.37787,0.00015,26.90392]
[1779168155879,34.7,76692.42,36.9,0.37787,0.00015,26.90392]
[1779168161816,34.7,76683.31,36.9,0.37646,0.00015,26.86938]
[1779168166002,34.7,76682.97,36.9,0.3764,0.00015,26.86807]
[1779168166089,34.7,76682.97,36.9,0.3764,0.00015,26.86807]
[1779168171541,34.7,76687.89,36.9,0.37716,0.00015,26.88664]
[1779168175983,34.7,76691.3,36.9,0.37768,0.00015,26.8994]
[1779168181956,34.69,76690.53,36.9,0.37756,0.00015,26.89634]
[1779168182615,34.69,76690.53,36.9,0.37756,0.00015,26.89634]
[1779168182675,34.69,76690.53,36.9,0.37756,0.00015,26.89634]
[1779168182681,34.69,76690.53,36.9,0.37756,0.00015,26.89634]
[1779168182878,34.69,76690.53,36.9,0.37756,0.00015,26.89634]
[1779168186994,34.69,76680.66,36.9,0.37603,0.00015,26.85889]
[1779168192034,34.69,76682.2,36.9,0.37627,0.00015,26.86473]
[1779168194993,34.69,76681.88,36.9,0.37622,0.00015,26.86351]
[1779168197125,34.69,76680.94,36.9,0.37607,0.00015,26.85993]
[1779168197132,34.69,76680.94,36.9,0.37607,0.00015,26.85993]
[1779168207139,34.69,76677.06,36.9,0.37545,0.00015,26.84478]
[1779168212174,34.69,76673.85,36.9,0.37494,0.00015,26.829]
[1779168217323,34.69,76674.55,36.9,0.37504,0.00015,26.83158]
[1779168217531,34.69,76674.55,36.9,0.37504,0.00015,26.83158]
[1779168217659,34.69,76674.55,36.9,0.37504,0.00015,26.83158]
[1779168220964,34.68,76670.75,36.9,0.37445,0.00015,26.81691]
[1779168221297,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221348,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221476,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221642,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221651,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221659,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221726,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221763,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221908,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168221938,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168222031,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168222141,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168222176,34.68,76668.71,36.9,0.37413,0.00015,26.80901]
[1779168222150,34.68,76667.0,36.9,0.37387,0.00015,26.80242]
[1779168222239,34.68,76667.0,36.9,0.37387,0.00015,26.80242]
[1779168222333,34.68,76667.0,36.9,0.37387,0.00015,26.80242]
[1779168222941,34.68,76667.0,36.9,0.37387,0.00015,26.80242]
[1779168223041,34.68,76644.2,36.9,0.37035,0.00015,26.71333]
[1779168223378,34.68,76644.2,36.9,0.37035,0.00015,26.71333]
[1779168223429,34.68,76644.2,36.9,0.37035,0.00015,26.71333]
[1779168223531,34.68,76644.2,36.9,0.37035,0.00015,26.71333]
[1779168223630,34.68,76628.69,36.9,0.36797,0.00015,26.65149]
[1779168224281,34.68,76628.69,36.9,0.36797,0.00015,26.65149]
[1779168224930,34.68,76628.69,36.9,0.36797,0.00015,26.65149]
[1779168225115,34.68,76622.26,36.9,0.36697,0.00015,26.62552]
[1779168225319,34.68,76622.26,36.9,0.36697,0.00015,26.62552]
[1779168227213,34.68,76618.65,36.9,0.36642,0.00015,26.61094]
[1779168232271,34.69,76616.64,36.9,0.36612,0.00015,26.60304]
[1779168237352,34.69,76616.98,36.9,0.36619,0.00015,26.60476]
[1779168238350,34.69,76616.98,36.9,0.36619,0.00015,26.60476]
[1779168241237,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241357,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241440,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241454,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241464,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241473,34.69,76616.68,36.9,0.36615,0.00015,26.60372]
[1779168241755,34.69,76610.9,36.9,0.36527,0.00015,26.58026]
[1779168242739,34.69,76598.65,36.9,0.36339,0.00015,26.52992]
[1779168244543,34.69,76593.12,36.9,0.36254,0.00015,26.50695]
[1779168246441,34.69,76592.09,36.9,0.36238,0.00015,26.50257]
[1779168252517,34.69,76592.55,36.9,0.36244,0.00015,26.5044]
[1779168252807,34.69,76592.55,36.9,0.36244,0.00015,26.5044]
[1779168258684,34.69,76593.43,36.9,0.36257,0.00015,26.50795]
[1779168259036,34.69,76593.43,36.9,0.36257,0.00015,26.50795]
[1779168262059,34.69,76597.08,36.9,0.36313,0.00015,26.523]
[1779168262160,34.69,76598.89,36.9,0.36341,0.00015,26.53046]
[1779168263207,34.69,76598.89,36.9,0.36341,0.00015,26.53046]
[1779168263542,34.69,76601.45,36.9,0.36381,0.00015,26.54124]
[1779168265823,34.69,76602.26,36.9,0.36393,0.00015,26.54453]
[1779168266023,34.69,76602.26,36.9,0.36393,0.00015,26.54453]
[1779168266108,34.69,76602.26,36.9,0.36393,0.00015,26.54453]
[1779168266114,34.69,76602.26,36.9,0.36393,0.00015,26.54453]
[1779168266137,34.69,76606.89,36.9,0.36464,0.00015,26.56349]
[1779168266346,34.69,76606.89,36.9,0.36464,0.00015,26.56349]
[1779168267610,34.69,76606.89,36.9,0.36464,0.00015,26.56359]
[1779168267681,34.69,76618.03,36.9,0.36635,0.00015,26.60907]
[1779168268461,34.69,76618.03,36.9,0.36635,0.00015,26.60907]
[1779168270444,34.69,76615.81,36.9,0.36602,0.00015,26.60021]
[1779168270477,34.69,76615.81,36.9,0.36602,0.00015,26.60021]
[1779168270719,34.69,76615.81,36.9,0.36602,0.00015,26.60021]
[1779168271318,34.69,76620.68,36.9,0.36677,0.00015,26.62]
[1779168276006,34.69,76622.07,36.9,0.36697,0.00015,26.62247]
[1779168281675,34.7,76621.92,36.9,0.36696,0.00015,26.62218]
[1779168286710,34.7,76620.34,36.9,0.36673,0.00015,26.61603]
[1779168287988,34.7,76620.34,36.9,0.36673,0.00015,26.61603]
[1779168291030,34.7,76622.56,36.9,0.36708,0.00015,26.62513]
[1779168291064,34.7,76632.91,36.9,0.36867,0.00015,26.66671]
[1779168295367,34.7,76632.7,36.9,0.36864,0.00015,26.66596]
[1779168300429,34.7,76632.13,36.9,0.36856,0.00015,26.66376]
[1779168300705,34.7,76632.13,36.9,0.36856,0.00015,26.66376]
[1779168302873,34.7,76617.46,36.9,0.36631,0.00015,26.60479]
[1779168303354,34.7,76617.46,36.9,0.36631,0.00015,26.60479]
[1779168305399,34.7,76617.31,36.9,0.36629,0.00015,26.60427]
[1779168308934,34.71,76615.8,36.9,0.36606,0.00015,26.59831]
[1779168309849,34.71,76615.69,36.9,0.36605,0.00015,26.59792]
[1779168314934,34.71,76625.18,36.9,0.36751,0.00015,26.63652]
[1779168315402,34.71,76630.83,36.9,0.36838,0.00015,26.65921]
[1779168316300,34.71,76630.83,36.9,0.36838,0.00015,26.65921]
[1779168316427,34.71,76631.19,36.9,0.36844,0.00015,26.66068]
[1779168316556,34.71,76631.19,36.9,0.36844,0.00015,26.66068]
[1779168316878,34.71,76631.19,36.9,0.36844,0.00015,26.66068]
[1779168317322,34.71,76635.61,36.9,0.36912,0.00015,26.67835]
[1779168318781,34.71,76635.61,36.9,0.36912,0.00015,26.67836]
[1779168318870,34.71,76635.61,36.9,0.36912,0.00015,26.67836]
[1779168319034,34.71,76635.61,36.9,0.36912,0.00015,26.67836]
[1779168320046,34.71,76641.66,36.9,0.37005,0.00015,26.70238]
[1779168320446,34.71,76641.87,36.9,0.37008,0.00015,26.70322]
[1779168322945,34.71,76641.65,36.9,0.37005,0.00015,26.70233]
[1779168325008,34.71,76642.89,36.9,0.37024,0.00015,26.70722]
[1779168325169,34.71,76642.89,36.9,0.37024,0.00015,26.70722]
[1779168325516,34.71,76644.62,36.9,0.37051,0.00015,26.71404]
[1779168326053,34.71,76644.62,36.9,0.37051,0.00015,26.71404]
[1779168326431,34.71,76648.85,36.9,0.37116,0.00015,26.73067]
[1779168326546,34.71,76648.85,36.9,0.37116,0.00015,26.73067]
[1779168327281,34.71,76648.85,36.9,0.37116,0.00015,26.73067]
[1779168327997,34.71,76657.14,36.9,0.37243,0.00015,26.76308]
[1779168328488,34.71,76657.14,36.9,0.37243,0.00015,26.76308]
[1779168329004,34.71,76666.21,36.9,0.37383,0.00015,26.79823]
[1779168334040,34.71,76669.74,36.9,0.37434,0.00015,26.80816]
[1779168335951,34.7,76669.86,36.9,0.37436,0.00015,26.80855]
[1779168341089,34.7,76669.47,36.9,0.37428,0.00015,26.8066]
[1779168346124,34.7,76674.89,36.9,0.3751,0.00015,26.82704]
[1779168347074,34.7,76674.89,36.9,0.3751,0.00015,26.82704]
[1779168348650,34.69,76676.17,36.9,0.37529,0.00015,26.83178]
[1779168351267,34.69,76684.37,36.9,0.37655,0.00015,26.86276]
[1779168351560,34.69,76684.37,36.9,0.37655,0.00015,26.86276]
[1779168355607,34.69,76684.79,36.9,0.37659,0.00015,26.86395]
[1779168355691,34.69,76684.79,36.9,0.37659,0.00015,26.86395]
[1779168355882,34.69,76684.79,36.9,0.37659,0.00015,26.86395]
[1779168358231,34.68,76676.62,36.9,0.37532,0.00015,26.83252]
[1779168363267,34.68,76673.45,36.9,0.37481,0.00015,26.81994]
[1779168366167,34.68,76671.08,36.9,0.37443,0.00015,26.81067]
[1779168368302,34.67,76661.31,36.9,0.37292,0.00015,26.77266]
[1779168373345,34.67,76664.21,36.9,0.37335,0.00015,26.78363]
[1779168373783,34.67,76664.21,36.9,0.37335,0.00015,26.78363]
[1779168375263,34.67,76664.65,36.9,0.37342,0.00015,26.78528]
[1779168377372,34.67,76674.42,36.9,0.37492,0.00015,26.82279]
[1779168382407,34.66,76677.81,36.9,0.37543,0.00015,26.83541]
[1779168384287,34.66,76677.81,36.9,0.37543,0.00015,26.83541]
[1779168386172,34.66,76678.04,36.9,0.37545,0.00015,26.83612]
[1779168386927,34.66,76679.85,36.9,0.37573,0.00015,26.84287]
[1779168389457,34.65,76670.8,36.9,0.37431,0.00015,26.8078]
[1779168393703,34.65,76670.25,36.9,0.3742,0.00015,26.80214]
[1779168399139,34.65,76666.39,36.9,0.37359,0.00015,26.78689]
[1779168399154,34.65,76666.39,36.9,0.37359,0.00015,26.78689]
[1779168399565,34.65,76664.22,36.9,0.37325,0.00015,26.77842]
[1779168403534,34.65,76659.36,36.9,0.37249,0.00015,26.7593]
[1779168403560,34.65,76659.36,36.9,0.37249,0.00015,26.7593]
[1779168403948,34.65,76659.36,36.9,0.37249,0.00015,26.7593]
[1779168410400,34.64,76659.82,36.9,0.37255,0.00015,26.76084]
[1779168419250,34.64,76659.3,36.9,0.37246,0.00015,26.75848]
[1779168424704,34.64,76662.48,36.9,0.37294,0.00015,26.77057]
[1779168425962,34.64,76662.48,36.9,0.37294,0.00015,26.77057]
[1779168430746,34.63,76671.02,36.9,0.37424,0.00015,26.80337]
[1779168433601,34.63,76671.05,36.9,0.37424,0.00015,26.80336]
[1779168438802,34.63,76665.61,36.9,0.37339,0.00015,26.78196]
[1779168443837,34.62,76665.41,36.9,0.37335,0.00015,26.78093]
[1779168448872,34.62,76665.57,36.9,0.37336,0.00015,26.7813]
[1779168453908,34.62,76660.6,36.9,0.37257,0.00015,26.75838]
[1779168457927,34.62,76667.5,36.9,0.37363,0.00015,26.7851]
[1779168460755,34.62,76670.1,36.9,0.37402,0.00015,26.79501]
[1779168463980,34.61,76679.51,36.9,0.37547,0.00015,26.83097]
[1779168467231,34.61,76681.37,36.9,0.37575,0.00015,26.83793]
[1779168471725,34.61,76681.82,36.9,0.3758,0.00016,26.83924]
[1779168471741,34.61,76681.82,36.9,0.3758,0.00016,26.83924]
[1779168472284,34.61,76689.98,36.9,0.37706,0.00016,26.87021]
[1779168474057,34.6,76700.88,36.9,0.37875,0.00016,26.9111]
[1779168475204,34.6,76700.88,36.9,0.37875,0.00016,26.9111]
[1779168475641,34.6,76701.74,36.9,0.37888,0.00016,26.91422]
[1779168477080,34.6,76701.69,36.9,0.37887,0.00016,26.91392]
[1779168477152,34.6,76703.86,36.9,0.3792,0.00016,26.92191]
[1779168477845,34.6,76703.86,36.9,0.3792,0.00016,26.92191]
[1779168478085,34.6,76703.74,36.9,0.37918,0.00016,26.92139]
[1779168478475,34.6,76703.74,36.9,0.37918,0.00016,26.92139]
[1779168478635,34.6,76703.74,36.9,0.37918,0.00016,26.92139]
[1779168478782,34.6,76703.74,36.9,0.37918,0.00016,26.92139]
[1779168479019,34.6,76703.74,36.9,0.37918,0.00016,26.92139]
[1779168479097,34.6,76712.33,36.9,0.38051,0.00016,26.95336]
[1779168479488,34.6,76712.33,36.9,0.38051,0.00016,26.95336]
[1779168479493,34.6,76712.33,36.9,0.38051,0.00016,26.95336]
[1779168479703,34.6,76712.33,36.9,0.38051,0.00016,26.95336]
[1779168480384,34.6,76723.08,36.9,0.38219,0.00016,26.993]
[1779168481645,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168481793,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168481880,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168482061,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168482100,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168482107,34.6,76723.44,36.9,0.38225,0.00016,26.9944]
[1779168482120,34.6,76732.62,36.9,0.38369,0.00016,27.02784]
[1779168483233,34.6,76732.62,36.9,0.38369,0.00016,27.02784]
[1779168483253,34.6,76732.62,36.9,0.38369,0.00016,27.02784]
[1779168483362,34.6,76732.62,36.9,0.38369,0.00016,27.02784]
[1779168483827,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484123,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484170,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484176,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484215,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484217,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484356,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168484416,34.6,76738.81,36.9,0.38465,0.00016,27.05021]
[1779168485096,34.6,76743.47,36.9,0.38538,0.00016,27.06694]
[1779168485106,34.6,76743.47,36.9,0.38538,0.00016,27.06694]
[1779168485196,34.6,76752.36,36.9,0.38677,0.00016,27.09858]
[1779168485538,34.6,76752.36,36.9,0.38677,0.00016,27.09858]
[1779168485650,34.6,76752.36,36.9,0.38677,0.00016,27.09858]
[1779168486702,34.6,76752.36,36.9,0.38677,0.00016,27.0986]
[1779168488302,34.6,76752.13,36.9,0.38674,0.00016,27.0978]
[1779168488328,34.6,76752.13,36.9,0.38674,0.00016,27.0978]
[1779168489311,34.6,76758.56,36.9,0.38774,0.00016,27.12045]
[1779168489314,34.6,76758.56,36.9,0.38774,0.00016,27.12045]
[1779168493131,34.6,76758.08,36.9,0.38767,0.00016,27.11872]
[1779168493151,34.6,76758.08,36.9,0.38767,0.00016,27.11872]
[1779168494152,34.6,76757.37,36.9,0.38755,0.00016,27.11621]
[1779168494253,34.6,76749.94,36.9,0.38639,0.00016,27.08996]
[1779168497169,34.6,76747.84,36.9,0.38606,0.00016,27.08248]
[1779168502240,34.6,76747.92,36.9,0.38608,0.00016,27.08278]
[1779168502369,34.6,76747.92,36.9,0.38608,0.00016,27.08278]
[1779168505393,34.6,76752.88,36.9,0.38685,0.00016,27.10037]
[1779168505446,34.6,76752.88,36.9,0.38685,0.00016,27.10037]
[1779168511321,34.6,76760.88,36.9,0.38809,0.00016,27.12513]
[1779168514189,34.6,76765.74,36.9,0.38884,0.00016,27.14206]
[1779168515366,34.6,76767.84,36.9,0.38917,0.00016,27.14934]
[1779168515471,34.6,76767.84,36.9,0.38917,0.00016,27.14934]
[1779168518104,34.6,76768.38,36.9,0.38925,0.00016,27.15111]
[1779168520168,34.6,76768.38,36.9,0.38925,0.00016,27.15104]
[1779168521268,34.6,76768.3,36.9,0.38923,0.00016,27.15073]
[1779168526426,34.6,76768.8,36.9,0.3893,0.00016,27.15229]
[1779168531461,34.59,76767.93,36.9,0.38916,0.00016,27.1491]
[1779168533879,34.59,76765.55,36.9,0.38878,0.00016,27.14075]
[1779168536810,34.59,76760.91,36.9,0.38805,0.00016,27.12446]
[1779168543206,34.59,76759.98,36.9,0.3879,0.00016,27.12111]
[1779168544583,34.59,76759.06,36.9,0.38776,0.00016,27.11783]
[1779168544805,34.59,76759.06,36.9,0.38776,0.00016,27.11783]
[1779168550596,34.59,76757.13,36.9,0.38745,0.00016,27.11095]
[1779168555631,34.59,76756.47,36.9,0.38734,0.00016,27.10857]
[1779168560666,34.59,76757.14,36.9,0.38744,0.00016,27.11088]
[1779168562507,34.59,76757.14,36.9,0.38744,0.00016,27.11088]
[1779168564839,34.59,76758.06,36.9,0.38759,0.00016,27.11408]
[1779168570738,34.58,76763.4,36.9,0.38842,0.00016,27.13269]
[1779168575773,34.58,76762.35,36.9,0.38823,0.00016,27.1256]
[1779168580808,34.58,76760.14,36.9,0.38788,0.00016,27.11776]
[1779168582606,34.58,76761.06,36.9,0.38803,0.00016,27.12097]
[1779168583256,34.58,76761.06,36.9,0.38803,0.00016,27.12097]
[1779168588865,34.58,76768.99,36.9,0.38926,0.00016,27.14845]
[1779168593900,34.58,76769.59,36.9,0.38934,0.00016,27.15038]
[1779168598613,34.57,76769.4,36.9,0.38931,0.00016,27.14959]
[1779168601264,34.57,76767.39,36.9,0.38899,0.00016,27.14254]
[1779168603970,34.57,76760.28,36.9,0.38787,0.00016,27.11757]
[1779168605476,34.57,76760.28,36.9,0.38787,0.00016,27.11757]
[1779168607253,34.57,76759.69,36.9,0.38778,0.00016,27.11546]
[1779168607332,34.57,76759.69,36.9,0.38778,0.00016,27.11546]
[1779168610887,34.57,76750.14,36.9,0.38628,0.00016,27.08168]
[1779168611165,34.57,76750.14,36.9,0.38628,0.00016,27.08168]
[1779168612972,34.57,76749.56,36.9,0.38619,0.00016,27.07963]
[1779168614222,34.57,76747.73,36.9,0.3859,0.00016,27.07313]
[1779168615455,34.57,76747.06,36.9,0.3858,0.00016,27.07075]
[1779168617370,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617375,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617381,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617417,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617447,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617460,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617564,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617569,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617584,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617615,34.57,76746.76,36.9,0.38575,0.00016,27.0697]
[1779168617714,34.57,76747.73,36.9,0.38591,0.00016,27.07317]
[1779168617885,34.57,76747.73,36.9,0.38591,0.00016,27.07317]
[1779168617887,34.57,76747.73,36.9,0.38591,0.00016,27.07317]
[1779168618138,34.57,76747.73,36.9,0.38591,0.00016,27.07317]
[1779168618157,34.57,76727.81,36.9,0.3828,0.00016,27.00142]
[1779168618990,34.57,76727.81,36.9,0.3828,0.00016,27.00142]
[1779168619260,34.57,76727.81,36.9,0.3828,0.00016,27.00142]
[1779168619268,34.57,76718.87,36.9,0.3814,0.00016,26.9686]
[1779168620426,34.57,76718.87,36.9,0.3814,0.00016,26.9686]
[1779168622104,34.57,76717.58,36.9,0.38119,0.00016,26.96366]
[1779168623408,34.57,76717.58,36.9,0.38119,0.00016,26.96366]
[1779168623472,34.57,76717.58,36.9,0.38119,0.00016,26.96366]
[1779168623514,34.57,76717.58,36.9,0.38119,0.00016,26.96366]
[1779168623532,34.57,76714.74,36.9,0.38074,0.00016,26.95314]
[1779168623820,34.57,76714.74,36.9,0.38074,0.00016,26.95314]
[1779168624531,34.57,76714.74,36.9,0.38074,0.00016,26.95314]
[1779168624775,34.57,76720.04,36.9,0.38157,0.00016,26.97276]
[1779168626148,34.57,76720.04,36.9,0.38158,0.00016,26.97284]
[1779168626152,34.57,76720.04,36.9,0.38158,0.00016,26.97284]
[1779168630947,34.57,76723.75,36.9,0.38217,0.00016,26.98679]
[1779168633012,34.58,76721.06,36.9,0.38174,0.00016,26.97374]
[1779168636587,34.58,76719.7,36.9,0.38154,0.00016,26.96895]
[1779168637110,34.58,76719.67,36.9,0.38154,0.00016,26.96891]
[1779168637116,34.58,76719.67,36.9,0.38154,0.00016,26.96891]
[1779168637143,34.58,76719.67,36.9,0.38154,0.00016,26.96891]
[1779168637162,34.58,76719.67,36.9,0.38154,0.00016,26.96891]
[1779168637226,34.58,76720.96,36.9,0.38175,0.00016,26.97372]
[1779168637762,34.58,76720.96,36.9,0.38175,0.00016,26.97372]
[1779168637765,34.58,76720.96,36.9,0.38175,0.00016,26.97372]
[1779168637879,34.58,76720.96,36.9,0.38175,0.00016,26.97372]
[1779168638118,34.58,76720.96,36.9,0.38175,0.00016,26.97372]
[1779168638217,34.58,76721.57,36.9,0.38184,0.00016,26.97599]
[1779168638822,34.58,76721.57,36.9,0.38184,0.00016,26.97599]
[1779168639824,34.58,76727.16,36.9,0.38272,0.00016,26.9965]
[1779168644419,34.58,76731.33,36.9,0.38338,0.00016,27.01187]
[1779168644471,34.58,76731.33,36.9,0.38338,0.00016,27.01187]
[1779168644483,34.58,76731.33,36.9,0.38338,0.00016,27.01187]
[1779168644548,34.58,76731.33,36.9,0.38338,0.00016,27.01187]
[1779168645385,34.58,76731.55,36.9,0.38341,0.00016,27.01271]
[1779168645413,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168645859,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168645861,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168645900,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168646195,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168646300,34.59,76741.26,36.9,0.38493,0.00016,27.04776]
[1779168650221,34.59,76748.37,36.9,0.38605,0.00016,27.07327]
[1779168650272,34.59,76748.37,36.9,0.38605,0.00016,27.07327]
[1779168650391,34.59,76748.37,36.9,0.38605,0.00016,27.07327]
[1779168650595,34.59,76748.37,36.9,0.38605,0.00016,27.07327]
[1779168650984,34.59,76753.89,36.9,0.38691,0.00016,27.09284]
[1779168651408,34.59,76753.89,36.9,0.38691,0.00016,27.09284]
[1779168651509,34.59,76766.51,36.9,0.38889,0.00016,27.13712]
[1779168651735,34.59,76766.51,36.9,0.38889,0.00016,27.13712]
[1779168651786,34.59,76766.51,36.9,0.38889,0.00016,27.13712]
[1779168654333,34.59,76773.75,36.9,0.39002,0.00016,27.16219]
[1779168655025,34.59,76773.75,36.9,0.39002,0.00016,27.16219]
[1779168655067,34.59,76773.75,36.9,0.39002,0.00016,27.16219]
[1779168657306,34.59,76775.91,36.9,0.39035,0.00016,27.16955]
[1779168659054,34.58,76777.97,36.9,0.39067,0.00016,27.17655]
[1779168659184,34.58,76777.97,36.9,0.39067,0.00016,27.17655]
[1779168660059,34.58,76777.85,36.9,0.39065,0.00016,27.17609]
[1779168660069,34.58,76777.85,36.9,0.39065,0.00016,27.17609]
[1779168663688,34.58,76765.21,36.9,0.38866,0.00016,27.13217]
[1779168669438,34.58,76763.01,36.9,0.38831,0.00016,27.12436]
[1779168669985,34.58,76763.01,36.9,0.38831,0.00016,27.12436]
[1779168670502,34.58,76763.01,36.9,0.38831,0.00016,27.12436]
[1779168673563,34.58,76770.62,36.9,0.3895,0.00016,27.1508]
[1779168676443,34.58,76772.49,36.9,0.38979,0.00016,27.15718]
[1779168676538,34.58,76772.49,36.9,0.38979,0.00016,27.15718]
[1779168676561,34.58,76772.49,36.9,0.38979,0.00016,27.15718]
[1779168676600,34.58,76772.49,36.9,0.38979,0.00016,27.15718]
[1779168677297,34.58,76770.67,36.9,0.3895,0.00016,27.15084]
[1779168677865,34.58,76770.13,36.9,0.38941,0.00016,27.14893]
[1779168681351,34.57,76773.34,36.9,0.38991,0.00016,27.15994]
[1779168681492,34.57,76773.34,36.9,0.38991,0.00016,27.15994]
[1779168683126,34.57,76775.21,36.9,0.3902,0.00016,27.16632]
[1779168688571,34.57,76775.13,36.9,0.39018,0.00016,27.16579]
[1779168689437,34.57,76775.13,36.9,0.39018,0.00016,27.16579]
[1779168692310,34.57,76775.36,36.9,0.39019,0.00016,27.16316]
[1779168692878,34.57,76775.09,36.9,0.39015,0.00016,27.16219]
[1779168698641,34.56,76776.86,36.9,0.39041,0.00016,27.16805]
[1779168703644,34.56,76772.6,36.9,0.38974,0.00016,27.15318]
[1779168708711,34.56,76769.96,36.9,0.38931,0.00016,27.14384]
[1779168711030,34.56,76769.96,36.9,0.38931,0.00016,27.14384]
[1779168716468,34.56,76769.5,36.9,0.38923,0.00016,27.14206]
[1779168719089,34.55,76765.88,36.9,0.38866,0.00016,27.12937]
[1779168725830,34.55,76759.01,36.9,0.38758,0.00016,27.10514]
[1779168729073,34.55,76759.2,36.9,0.38761,0.00016,27.10579]
[1779168729082,34.55,76759.2,36.9,0.38761,0.00016,27.10579]
[1779168729109,34.55,76759.2,36.9,0.38761,0.00016,27.10579]
[1779168729225,34.55,76759.2,36.9,0.38761,0.00016,27.10579]
[1779168729935,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168729973,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168729984,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168729987,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168730118,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168730160,34.55,76757.45,36.9,0.38733,0.00016,27.09962]
[1779168730237,34.55,76765.2,36.9,0.38855,0.00016,27.12681]
[1779168730996,34.55,76765.2,36.9,0.38855,0.00016,27.12681]
[1779168731704,34.55,76765.2,36.9,0.38855,0.00016,27.12681]
[1779168731008,34.55,76779.19,36.9,0.39074,0.00016,27.17528]
[1779168734364,34.55,76781.69,36.9,0.39113,0.00016,27.18378]
[1779168737071,34.55,76781.69,36.9,0.39113,0.00016,27.18374]
[1779168737320,34.55,76781.69,36.9,0.39113,0.00016,27.18374]
[1779168738976,34.55,76786.11,36.9,0.39181,0.00016,27.19869]
[1779168739565,34.55,76786.11,36.9,0.39181,0.00016,27.19869]
[1779168739576,34.55,76786.11,36.9,0.39181,0.00016,27.19869]
[1779168740797,34.55,76788.56,36.9,0.39219,0.00016,27.20693]
[1779168740969,34.55,76788.56,36.9,0.39219,0.00016,27.20693]
[1779168741110,34.55,76791.12,36.9,0.39259,0.00016,27.21555]
[1779168743935,34.55,76791.57,36.9,0.39266,0.00016,27.21702]
[1779168749451,34.54,76791.89,36.9,0.3927,0.00016,27.21793]
[1779168749467,34.54,76791.89,36.9,0.3927,0.00016,27.21793]
[1779168749508,34.54,76792.41,36.9,0.39278,0.00016,27.21965]
[1779168752657,34.54,76786.12,36.9,0.39177,0.00016,27.19486]
[1779168752681,34.54,76778.7,36.9,0.3906,0.00016,27.16939]
[1779168756631,34.54,76779.4,36.9,0.39071,0.00016,27.17165]
[1779168756779,34.54,76784.63,36.9,0.39153,0.00016,27.18953]
[1779168758008,34.54,76784.63,36.9,0.39152,0.00016,27.18949]
[1779168763117,34.53,76787.14,36.9,0.3919,0.00016,27.19774]
[1779168766385,34.53,76786.25,36.9,0.39176,0.00016,27.19459]
[1779168766878,34.53,76781.55,36.9,0.39101,0.00016,27.17846]
[1779168767732,34.53,76773.06,36.9,0.38968,0.00016,27.14912]
[1779168773187,34.52,76770.74,36.9,0.3893,0.00016,27.14086]
[1779168778224,34.52,76772.5,36.9,0.38957,0.00016,27.14683]
[1779168781656,34.52,76770.78,36.9,0.3893,0.00016,27.14082]
[1779168781683,34.52,76770.78,36.9,0.3893,0.00016,27.14082]
[1779168781708,34.52,76770.78,36.9,0.3893,0.00016,27.14082]
[1779168782004,34.52,76772.2,36.9,0.38952,0.00016,27.14573]
[1779168783846,34.52,76773.24,36.9,0.38968,0.00016,27.14929]
[1779168783914,34.52,76773.24,36.9,0.38968,0.00016,27.14929]
[1779168783933,34.52,76773.24,36.9,0.38968,0.00016,27.14929]
[1779168789339,34.52,76772.82,36.9,0.38961,0.00016,27.14768]
[1779168789784,34.52,76772.82,36.9,0.38961,0.00016,27.14768]
[1779168795343,34.52,76778.1,36.9,0.39043,0.00016,27.16571]
[1779168797631,34.51,76778.99,36.9,0.39057,0.00016,27.16873]
[1779168799436,34.51,76778.91,36.9,0.39055,0.00016,27.16838]
[1779168799562,34.51,76778.91,36.9,0.39055,0.00016,27.16838]
[1779168799661,34.51,76770.39,36.9,0.38921,0.00016,27.13884]
[1779168800034,34.51,76770.39,36.9,0.38921,0.00016,27.13884]
[1779168801737,34.51,76770.39,36.9,0.38921,0.00016,27.1388]
[1779168804406,34.51,76778.18,36.9,0.39042,0.00016,27.16568]
[1779168808706,34.51,76783.07,36.9,0.39119,0.00016,27.18238]
[1779168812651,34.51,76779.38,36.9,0.39059,0.00016,27.16622]
[1779168814806,34.51,76782.46,36.9,0.39107,0.00016,27.17673]
[1779168824546,34.5,76786.34,36.9,0.39165,0.00016,27.18951]
[1779168828528,34.5,76786.61,36.9,0.39168,0.00016,27.19028]
[1779168828921,34.49,76785.9,36.9,0.39157,0.00016,27.18781]
[1779168834616,34.49,76787.53,36.9,0.39181,0.00016,27.19307]
[1779168839651,34.49,76782.54,36.9,0.39101,0.00016,27.17573]
[1779168844687,34.48,76786.56,36.9,0.39163,0.00016,27.18929]
[1779168848812,34.48,76788.49,36.9,0.39193,0.00016,27.19574]
[1779168851736,34.48,76798.91,36.9,0.39356,0.00016,27.23085]
[1779168856771,34.47,76797.09,36.9,0.39326,0.00016,27.22437]
[1779168858188,34.47,76796.11,36.9,0.3931,0.00016,27.22099]
[1779168858785,34.47,76795.83,36.9,0.39305,0.00016,27.21998]
[1779168860799,34.47,76803.54,36.9,0.39426,0.00016,27.24586]
[1779168862053,34.47,76803.31,36.9,0.39423,0.00016,27.24506]
[1779168867848,34.46,76799.59,36.9,0.39363,0.00016,27.23231]
[1779168868379,34.46,76799.59,36.9,0.39363,0.00016,27.23231]
[1779168868480,34.46,76799.59,36.9,0.39363,0.00016,27.23231]
[1779168868855,34.46,76795.83,36.9,0.39303,0.00016,27.21958]
[1779168869881,34.46,76795.83,36.9,0.39303,0.00016,27.21958]
[1779168870060,34.46,76794.06,36.9,0.39275,0.00016,27.21352]
[1779168870869,34.46,76781.98,36.9,0.39084,0.00016,27.17219]
[1779168873890,34.46,76776.71,36.9,0.38999,0.00016,27.15057]
[1779168877177,34.46,76782.87,36.9,0.39096,0.00016,27.17177]
[1779168879878,34.46,76783.1,36.9,0.39099,0.00016,27.17251]
[1779168888995,34.45,76780.7,36.9,0.39059,0.00016,27.16383]
[1779168894035,34.45,76775.87,36.9,0.38982,0.00016,27.14692]
[1779168895060,34.45,76775.87,36.9,0.38982,0.00016,27.14692]
[1779168895940,34.45,76773.44,36.9,0.38944,0.00016,27.13848]
[1779168897056,34.45,76765.7,36.9,0.38822,0.00016,27.11135]
[1779168902473,34.45,76765.38,36.9,0.38817,0.00016,27.11019]
[1779168902575,34.45,76765.38,36.9,0.38817,0.00016,27.11019]
[1779168902581,34.45,76765.38,36.9,0.38817,0.00016,27.11019]
[1779168903804,34.45,76763.87,36.9,0.38793,0.00016,27.10488]
[1779168904420,34.45,76759.61,36.9,0.38726,0.00016,27.08985]
[1779168905430,34.45,76754.83,36.9,0.38651,0.00016,27.07289]
[1779168905881,34.45,76754.83,36.9,0.38651,0.00016,27.07289]
[1779168905938,34.45,76754.51,36.9,0.38646,0.00016,27.07175]
[1779168907137,34.45,76754.51,36.9,0.38646,0.00016,27.07176]
[1779168907664,34.45,76754.51,36.9,0.38646,0.00016,27.07176]
[1779168907759,34.45,76745.81,36.9,0.3851,0.00016,27.04066]
[1779168913169,34.45,76741.86,36.9,0.38449,0.00016,27.02664]
[1779168918205,34.45,76739.6,36.9,0.38414,0.00016,27.01871]
[1779168920431,34.45,76739.63,36.9,0.38415,0.00016,27.01886]
[1779168920734,34.45,76739.63,36.9,0.38415,0.00016,27.01886]
[1779168920926,34.45,76739.63,36.9,0.38415,0.00016,27.01886]
[1779168925418,34.46,76739.3,36.9,0.38411,0.00016,27.01791]
[1779168930659,34.46,76739.3,36.9,0.38412,0.00016,27.01816]
[1779168933808,34.46,76739.03,36.9,0.38407,0.00016,27.01396]
[1779168933852,34.46,76739.03,36.9,0.38407,0.00016,27.01396]
[1779168936330,34.47,76747.13,36.9,0.38535,0.00016,27.04338]
[1779168938065,34.47,76751.08,36.9,0.38597,0.00016,27.05755]
[1779168938538,34.47,76751.08,36.9,0.38597,0.00016,27.05755]
[1779168938553,34.47,76751.08,36.9,0.38597,0.00016,27.05755]
[1779168941365,34.47,76761.25,36.9,0.38757,0.00016,27.09372]
[1779168943609,34.47,76762.38,36.9,0.38775,0.00016,27.09771]
[1779168944110,34.47,76764.32,36.9,0.38806,0.00016,27.10454]
[1779168949421,34.47,76773.98,36.9,0.38957,0.00016,27.13826]
[1779168950317,34.47,76773.98,36.9,0.38957,0.00016,27.13826]
[1779168950974,34.47,76773.98,36.9,0.38957,0.00016,27.13826]
[1779168951123,34.47,76775.14,36.9,0.38976,0.00016,27.14227]
[1779168951493,34.47,76775.14,36.9,0.38976,0.00016,27.14227]
[1779168951520,34.47,76775.14,36.9,0.38976,0.00016,27.14227]
[1779168957477,34.46,76781.34,36.9,0.39072,0.00016,27.1635]
[1779168961878,34.46,76781.91,36.9,0.39081,0.00016,27.16535]
[1779168963691,34.46,76781.31,36.9,0.39071,0.00016,27.16321]
[1779168963792,34.46,76774.12,36.9,0.38957,0.00016,27.1383]
[1779168964742,34.46,76774.12,36.9,0.38957,0.00016,27.1383]
[1779168967212,34.46,76782.87,36.9,0.39095,0.00016,27.16846]
[1779168972650,34.46,76788.13,36.9,0.39176,0.00016,27.18626]
[1779168976801,34.45,76783.26,36.9,0.39099,0.00016,27.16943]
[1779168976879,34.45,76783.26,36.9,0.39099,0.00016,27.16943]
[1779168981061,34.45,76776.97,36.9,0.38999,0.00016,27.14754]
[1779168981486,34.45,76776.97,36.9,0.38999,0.00016,27.14754]
[1779168983727,34.45,76786.94,36.9,0.39156,0.00016,27.1818]
[1779168988762,34.45,76792.86,36.9,0.39248,0.00016,27.20176]
[1779168993797,34.44,76795.59,36.9,0.39288,0.00016,27.20745]
[1779168998833,34.44,76795.54,36.9,0.39286,0.00016,27.207]
[1779169003868,34.43,76793.59,36.9,0.39254,0.00016,27.20011]
[1779169008903,34.43,76797.0,36.9,0.39306,0.00016,27.21141]
[1779169010100,34.43,76797.18,36.9,0.39309,0.00016,27.21196]
[1779169015952,34.42,76797.91,36.9,0.39318,0.00016,27.21408]
[1779169016217,34.42,76797.91,36.9,0.39318,0.00016,27.21408]
[1779169017377,34.42,76798.3,36.9,0.39324,0.00016,27.21534]
[1779169017966,34.42,76798.75,36.9,0.39331,0.00016,27.2168]
[1779169019202,34.42,76804.31,36.9,0.39418,0.00016,27.23548]
[1779169024574,34.42,76807.92,36.9,0.39474,0.00016,27.2473]
[1779169025979,34.42,76808.68,36.9,0.39486,0.00016,27.24978]
[1779169025998,34.42,76808.68,36.9,0.39486,0.00016,27.24978]
[1779169026625,34.42,76810.74,36.9,0.39518,0.00016,27.25659]
[1779169026656,34.42,76810.74,36.9,0.39518,0.00016,27.25659]
[1779169027170,34.41,76813.5,36.9,0.39561,0.00016,27.2657]
[1779169027449,34.41,76813.5,36.9,0.39561,0.00016,27.2657]
[1779169027502,34.41,76813.5,36.9,0.39561,0.00016,27.2657]
[1779169028056,34.41,76813.5,36.9,0.39561,0.00016,27.2657]
[1779169028043,34.41,76822.18,36.9,0.39698,0.00016,27.29428]
[1779169028605,34.41,76822.18,36.9,0.39698,0.00016,27.29428]
[1779169029051,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169029254,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169029504,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169029900,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169029920,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169029957,34.41,76831.83,36.9,0.39851,0.00016,27.32575]
[1779169030057,34.41,76839.15,36.9,0.39967,0.00016,27.34934]
[1779169034558,34.41,76841.77,36.9,0.40008,0.00016,27.35764]
[1779169035701,34.41,76841.77,36.9,0.40008,0.00016,27.35756]
[1779169039120,34.41,76833.43,36.9,0.39874,0.00016,27.33057]
[1779169041504,34.41,76833.47,36.9,0.39875,0.00016,27.33065]
[1779169045666,34.4,76832.22,36.9,0.39854,0.00016,27.32648]
[1779169047185,34.4,76830.42,36.9,0.39826,0.00016,27.32059]
[1779169050111,34.4,76828.41,36.9,0.39793,0.00016,27.31398]
[1779169051474,34.4,76829.05,36.9,0.39803,0.00016,27.31604]
[1779169053394,34.4,76829.0,36.9,0.39801,0.00016,27.31255]
[1779169053955,34.4,76829.0,36.9,0.39801,0.00016,27.31255]
[1779169056175,34.4,76828.68,36.9,0.39796,0.00016,27.31143]
[1779169056549,34.4,76828.68,36.9,0.39796,0.00016,27.31143]
[1779169057205,34.4,76830.59,36.9,0.39826,0.00016,27.31763]
[1779169057307,34.4,76830.59,36.9,0.39826,0.00016,27.31763]
[1779169057332,34.4,76830.59,36.9,0.39826,0.00016,27.31763]
[1779169057394,34.4,76830.59,36.9,0.39826,0.00016,27.31763]
[1779169057438,34.4,76830.59,36.9,0.39826,0.00016,27.31763]
[1779169057573,34.4,76836.61,36.9,0.39921,0.00016,27.33708]
[1779169058737,34.4,76836.61,36.9,0.39921,0.00016,27.33708]
[1779169058746,34.4,76836.61,36.9,0.39921,0.00016,27.33708]
[1779169058789,34.4,76836.61,36.9,0.39921,0.00016,27.33708]
[1779169058847,34.4,76846.21,36.9,0.40074,0.00016,27.36789]
[1779169060136,34.4,76849.89,36.9,0.40132,0.00016,27.37962]
[1779169060147,34.4,76849.89,36.9,0.40132,0.00016,27.37962]
[1779169060767,34.4,76849.89,36.9,0.40132,0.00016,27.37962]
[1779169060820,34.4,76849.89,36.9,0.40132,0.00016,27.37962]
[1779169060918,34.4,76849.89,36.9,0.40132,0.00016,27.37962]
[1779169061283,34.4,76847.72,36.9,0.40098,0.00016,27.37279]
[1779169063982,34.4,76848.49,36.9,0.40111,0.00016,27.3753]
[1779169064769,34.4,76847.96,36.9,0.40103,0.00016,27.37365]
[1779169065051,34.4,76847.96,36.9,0.40103,0.00016,27.37365]
[1779169065054,34.4,76847.96,36.9,0.40103,0.00016,27.37365]
[1779169070478,34.41,76849.77,36.9,0.40132,0.00016,27.37954]
[1779169071038,34.41,76849.77,36.9,0.40132,0.00016,27.37954]
[1779169076255,34.41,76852.58,36.9,0.40178,0.00016,27.38859]
[1779169076296,34.41,76852.58,36.9,0.40178,0.00016,27.38859]
[1779169078831,34.41,76852.48,36.9,0.40176,0.00016,27.38832]
[1779169081608,34.41,76846.46,36.9,0.40081,0.00016,27.36933]
[1779169081620,34.41,76846.46,36.9,0.40081,0.00016,27.36933]
[1779169082403,34.41,76846.51,36.9,0.40082,0.00016,27.36952]
[1779169083340,34.41,76848.85,36.9,0.4012,0.00016,27.37698]
[1779169085394,34.41,76850.36,36.9,0.40144,0.00016,27.38182]
[1779169089090,34.42,76851.14,36.9,0.40157,0.00016,27.38436]
[1779169089915,34.42,76851.76,36.9,0.40167,0.00016,27.38634]
[1779169091630,34.42,76851.32,36.9,0.4016,0.00016,27.385]
[1779169091724,34.42,76851.32,36.9,0.4016,0.00016,27.385]
[1779169091762,34.42,76851.32,36.9,0.4016,0.00016,27.385]
[1779169092155,34.42,76850.83,36.9,0.40152,0.00016,27.38347]
[1779169092790,34.42,76850.83,36.9,0.40152,0.00016,27.38347]
[1779169092867,34.42,76850.83,36.9,0.40152,0.00016,27.38347]
[1779169092874,34.42,76850.83,36.9,0.40152,0.00016,27.38347]
[1779169094081,34.42,76855.7,36.9,0.4023,0.00016,27.39883]
[1779169094185,34.42,76855.8,36.9,0.40232,0.00016,27.39917]
[1779169094783,34.42,76855.8,36.9,0.40232,0.00016,27.39917]
[1779169095633,34.42,76861.51,36.9,0.40322,0.00016,27.41703]
[1779169101399,34.42,76861.66,36.9,0.40325,0.00016,27.41755]
[1779169102056,34.42,76861.66,36.9,0.40325,0.00016,27.41755]
[1779169102423,34.42,76863.13,36.9,0.40348,0.00016,27.42212]
[1779169107598,34.42,76862.79,36.9,0.40343,0.00016,27.42109]
[1779169108472,34.42,76862.79,36.9,0.40343,0.00016,27.42109]
[1779169108990,34.42,76862.79,36.9,0.40343,0.00016,27.42109]
[1779169111449,34.42,76865.22,36.9,0.40382,0.00016,27.42864]
[1779169111715,34.42,76865.22,36.9,0.40382,0.00016,27.42864]
[1779169111726,34.42,76865.22,36.9,0.40382,0.00016,27.42864]
[1779169112782,34.42,76868.85,36.9,0.40438,0.00016,27.43657]
[1779169112845,34.42,76868.85,36.9,0.40438,0.00016,27.43657]
[1779169112854,34.42,76877.57,36.9,0.40577,0.00016,27.46327]
[1779169114649,34.42,76884.89,36.9,0.40693,0.00016,27.48543]
[1779169115656,34.42,76893.41,36.9,0.40829,0.00016,27.51092]
[1779169116793,34.42,76893.41,36.9,0.40829,0.00016,27.51092]
[1779169118468,34.42,76893.66,36.9,0.40833,0.00016,27.51162]
[1779169118932,34.42,76893.66,36.9,0.40833,0.00016,27.51162]
[1779169119002,34.42,76882.71,36.9,0.40658,0.00016,27.47879]
[1779169120691,34.42,76875.04,36.9,0.40536,0.00016,27.45546]
[1779169125572,34.42,76870.88,36.9,0.4047,0.00016,27.44265]
[1779169125601,34.42,76870.88,36.9,0.4047,0.00016,27.44265]
[1779169125945,34.42,76870.88,36.9,0.4047,0.00016,27.44265]
[1779169126654,34.42,76868.45,36.9,0.40431,0.00016,27.43516]
[1779169126824,34.42,76868.45,36.9,0.40431,0.00016,27.43516]
[1779169126941,34.42,76868.45,36.9,0.40431,0.00016,27.43516]
[1779169127807,34.42,76866.93,36.9,0.40407,0.00016,27.43046]
[1779169127846,34.42,76866.93,36.9,0.40407,0.00016,27.43046]
[1779169127851,34.42,76866.93,36.9,0.40407,0.00016,27.43046]
[1779169129030,34.42,76864.83,36.9,0.40373,0.00016,27.42395]
[1779169129126,34.42,76864.83,36.9,0.40373,0.00016,27.42395]
[1779169134789,34.42,76859.31,36.9,0.40286,0.00016,27.40681]
[1779169137545,34.42,76861.2,36.9,0.40316,0.00016,27.41273]
[1779169142649,34.42,76870.12,36.9,0.40458,0.00016,27.44033]
[1779169143170,34.42,76870.12,36.9,0.40458,0.00016,27.44033]
[1779169143176,34.42,76870.12,36.9,0.40458,0.00016,27.44033]
[1779169143268,34.42,76871.03,36.9,0.40472,0.00016,27.44313]
[1779169145121,34.42,76870.82,36.9,0.40469,0.00016,27.44247]
[1779169148597,34.42,76871.61,36.9,0.40481,0.00016,27.44487]
[1779169149375,34.42,76871.63,36.9,0.40481,0.00016,27.44492]
[1779169151560,34.42,76861.3,36.9,0.40317,0.00016,27.41296]
[1779169157687,34.42,76860.54,36.9,0.40305,0.00016,27.41062]
[1779169157698,34.42,76860.54,36.9,0.40305,0.00016,27.41062]
[1779169157987,34.42,76860.54,36.9,0.40305,0.00016,27.41062]
[1779169160971,34.42,76872.42,36.9,0.40494,0.00016,27.44739]
[1779169161498,34.42,76872.42,36.9,0.40494,0.00016,27.44739]
[1779169167013,34.42,76872.67,36.9,0.40498,0.00016,27.44809]
[1779169167616,34.42,76872.67,36.9,0.40498,0.00016,27.44809]
[1779169169878,34.42,76873.12,36.9,0.40505,0.00016,27.44945]
[1779169175069,34.41,76869.45,36.9,0.40445,0.00016,27.43485]
[1779169175414,34.41,76869.45,36.9,0.40445,0.00016,27.43485]
[1779169175429,34.41,76869.45,36.9,0.40445,0.00016,27.43485]
[1779169175441,34.41,76869.45,36.9,0.40445,0.00016,27.43485]
[1779169177935,34.41,76863.83,36.9,0.40356,0.00016,27.41746]
[1779169180136,34.41,76860.26,36.9,0.40299,0.00016,27.40635]
[1779169180205,34.41,76860.26,36.9,0.40299,0.00016,27.40635]
[1779169182316,34.41,76866.58,36.9,0.40399,0.00016,27.426]
[1779169184228,34.41,76866.64,36.9,0.404,0.00016,27.42619]
[1779169184250,34.41,76865.71,36.9,0.40386,0.00016,27.42331]
[1779169186159,34.41,76866.4,36.9,0.40396,0.00016,27.42545]
[1779169187040,34.41,76865.64,36.9,0.40384,0.00016,27.42309]
[1779169187043,34.41,76865.64,36.9,0.40384,0.00016,27.42309]
[1779169187407,34.41,76865.44,36.9,0.40381,0.00016,27.42248]
[1779169190395,34.41,76862.87,36.9,0.4034,0.00016,27.41451]
[1779169191645,34.41,76862.73,36.9,0.40338,0.00016,27.41408]
[1779169197223,34.42,76863.51,36.9,0.40351,0.00016,27.41653]
[1779169198243,34.42,76863.51,36.9,0.40351,0.00016,27.41653]
[1779169200190,34.42,76866.09,36.9,0.40392,0.00016,27.42454]
[1779169201896,34.42,76865.83,36.9,0.40388,0.00016,27.42374]
[1779169202346,34.42,76864.97,36.9,0.40374,0.00016,27.42107]
[1779169205016,34.42,76861.19,36.9,0.40314,0.00016,27.40933]
[1779169205282,34.42,76858.67,36.9,0.40274,0.00016,27.40147]
[1779169206654,34.42,76860.17,36.9,0.40298,0.00016,27.40615]
[1779169206666,34.42,76860.17,36.9,0.40298,0.00016,27.40615]
[1779169207186,34.42,76860.17,36.9,0.40298,0.00016,27.40615]
[1779169207713,34.42,76864.37,36.9,0.40365,0.00016,27.41923]
[1779169208566,34.42,76868.89,36.9,0.40437,0.00016,27.43322]
[1779169208626,34.42,76877.18,36.9,0.40568,0.00016,27.45863]
[1779169212906,34.42,76879.91,36.9,0.40612,0.00016,27.46691]
[1779169212917,34.42,76879.91,36.9,0.40612,0.00016,27.46691]
[1779169213879,34.42,76879.58,36.9,0.40606,0.00016,27.46588]
[1779169214015,34.42,76879.58,36.9,0.40606,0.00016,27.46588]
[1779169214131,34.42,76879.58,36.9,0.40606,0.00016,27.46588]
[1779169214224,34.42,76879.58,36.9,0.40606,0.00016,27.46588]
[1779169215362,34.42,76874.61,36.9,0.40527,0.00016,27.45072]
[1779169215390,34.42,76874.61,36.9,0.40527,0.00016,27.45072]
[1779169215410,34.42,76874.61,36.9,0.40527,0.00016,27.45072]
[1779169215576,34.42,76874.61,36.9,0.40527,0.00016,27.45072]
[1779169215624,34.41,76860.82,36.9,0.40308,0.00016,27.40811]
[1779169220738,34.41,76854.16,36.9,0.40202,0.00016,27.38725]
[1779169221224,34.41,76854.16,36.9,0.40202,0.00016,27.38725]
[1779169221489,34.41,76854.64,36.9,0.4021,0.00016,27.3888]
[1779169225390,34.42,76853.7,36.9,0.40195,0.00016,27.38589]
[1779169228665,34.42,76860.45,36.9,0.40303,0.00016,27.4071]
[1779169228739,34.42,76860.45,36.9,0.40303,0.00016,27.4071]
[1779169234483,34.42,76865.82,36.9,0.40387,0.00016,27.42055]
[1779169239518,34.42,76866.89,36.9,0.40404,0.00016,27.42386]
[1779169244553,34.42,76869.39,36.9,0.40444,0.00016,27.43156]
[1779169247367,34.42,76870.19,36.9,0.40456,0.00016,27.43402]
[1779169252610,34.42,76870.49,36.9,0.40461,0.00016,27.4349]
[1779169256318,34.42,76870.75,36.9,0.40465,0.00016,27.43569]
[1779169256764,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256767,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256779,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256797,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256800,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256824,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169256961,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169257026,34.42,76871.21,36.9,0.40472,0.00016,27.4371]
[1779169258651,34.42,76885.29,36.9,0.40696,0.00016,27.4799]
[1779169260124,34.42,76885.29,36.9,0.40696,0.00016,27.4799]
[1779169261228,34.42,76887.33,36.9,0.40729,0.00016,27.48602]
[1779169262647,34.41,76887.65,36.9,0.40733,0.00016,27.48693]
[1779169265019,34.41,76883.33,36.9,0.40664,0.00016,27.47386]
[1779169265566,34.41,76885.94,36.9,0.40706,0.00016,27.4817]
[1779169268571,34.41,76884.25,36.9,0.40678,0.00016,27.47653]
[1779169268890,34.41,76884.25,36.9,0.40678,0.00016,27.47653]
[1779169272077,34.41,76881.72,36.9,0.40638,0.00016,27.46881]
[1779169277845,34.41,76882.77,36.9,0.40653,0.00016,27.47185]
[1779169283844,34.4,76885.4,36.9,0.40694,0.00016,27.47962]
[1779169288879,34.4,76884.66,36.9,0.40682,0.00016,27.47725]
[1779169293914,34.4,76883.69,36.9,0.40664,0.00016,27.47093]
[1779169295904,34.4,76883.06,36.9,0.40654,0.00016,27.469]
[1779169296531,34.4,76881.52,36.9,0.4063,0.00016,27.46431]
[1779169296777,34.4,76881.52,36.9,0.4063,0.00016,27.46431]
[1779169296940,34.4,76881.52,36.9,0.4063,0.00016,27.46431]
[1779169297087,34.4,76881.52,36.9,0.4063,0.00016,27.46431]
[1779169297165,34.4,76873.34,36.9,0.40499,0.00016,27.43935]
[1779169297367,34.4,76873.34,36.9,0.40499,0.00016,27.43935]
[1779169298177,34.4,76873.34,36.9,0.40499,0.00016,27.43935]
[1779169300965,34.4,76883.97,36.9,0.40668,0.00016,27.47164]
[1779169302187,34.4,76883.97,36.9,0.40668,0.00016,27.47164]
[1779169308015,34.39,76884.15,36.9,0.4067,0.00016,27.47204]
[1779169308493,34.39,76884.15,36.9,0.4067,0.00016,27.47204]
[1779169309608,34.39,76884.57,36.9,0.40677,0.00016,27.47329]
[1779169313193,34.39,76891.05,36.9,0.4078,0.00016,27.4927]
[1779169317078,34.39,76882.87,36.9,0.40648,0.00016,27.46795]
[1779169318271,34.39,76882.87,36.9,0.40648,0.00016,27.46795]
[1779169320337,34.39,76882.09,36.9,0.40636,0.00016,27.46554]
[1779169324439,34.39,76878.33,36.9,0.40575,0.00016,27.45403]
[1779169330175,34.38,76878.42,36.9,0.40576,0.00016,27.45422]
[1779169335213,34.38,76876.0,36.9,0.40537,0.00016,27.44676]
[1779169340400,34.38,76876.89,36.9,0.40551,0.00016,27.44943]
[1779169340627,34.38,76876.52,36.9,0.40545,0.00016,27.44829]
[1779169341141,34.38,76876.52,36.9,0.40545,0.00016,27.44829]
[1779169342273,34.38,76885.78,36.9,0.40693,0.00016,27.47637]
[1779169344288,34.38,76892.92,36.9,0.40806,0.00016,27.49775]
[1779169346273,34.38,76891.91,36.9,0.4079,0.00016,27.49473]
[1779169347294,34.38,76893.13,36.9,0.40809,0.00016,27.49837]
[1779169347325,34.38,76893.13,36.9,0.40809,0.00016,27.49837]
[1779169347366,34.38,76898.33,36.9,0.40892,0.00016,27.51381]
[1779169349323,34.38,76908.02,36.9,0.41047,0.00016,27.54227]
[1779169349944,34.38,76908.02,36.9,0.41047,0.00016,27.54227]
[1779169350048,34.38,76908.02,36.9,0.41047,0.00016,27.54227]
[1779169351017,34.38,76908.67,36.9,0.41057,0.00016,27.54414]
[1779169352003,34.38,76910.42,36.9,0.41084,0.00016,27.54593]
[1779169352063,34.38,76910.42,36.9,0.41084,0.00016,27.54593]
[1779169353989,34.38,76911.74,36.9,0.41104,0.00016,27.5497]
[1779169355559,34.38,76912.74,36.9,0.4112,0.00016,27.55253]
[1779169356684,34.37,76914.69,36.9,0.41151,0.00016,27.55813]
[1779169357565,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357606,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357683,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357741,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357793,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357799,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357869,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357892,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357905,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169357999,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169358040,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169358092,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169358114,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169358219,34.38,76916.83,36.9,0.41185,0.00016,27.56432]
[1779169358386,34.38,76919.18,36.9,0.41223,0.00016,27.57111]
[1779169358639,34.38,76919.18,36.9,0.41223,0.00016,27.57111]
[1779169358739,34.38,76919.18,36.9,0.41223,0.00016,27.57111]
[1779169359271,34.38,76919.18,36.9,0.41223,0.00016,27.57111]
[1779169359393,34.38,76935.22,36.9,0.4148,0.00016,27.61664]
[1779169359630,34.38,76935.22,36.9,0.4148,0.00016,27.61664]
[1779169359635,34.38,76935.22,36.9,0.4148,0.00016,27.61664]
[1779169359941,34.38,76935.22,36.9,0.4148,0.00016,27.61664]
[1779169360402,34.38,76946.48,36.9,0.41661,0.00016,27.64794]
[1779169361171,34.38,76946.48,36.9,0.41661,0.00016,27.64794]
[1779169361191,34.38,76946.48,36.9,0.41661,0.00016,27.64794]
[1779169361386,34.38,76946.48,36.9,0.41661,0.00016,27.64794]
[1779169362103,34.38,76946.34,36.9,0.41659,0.00016,27.64759]
[1779169362589,34.38,76945.73,36.9,0.41649,0.00016,27.64594]
[1779169363613,34.38,76945.04,36.9,0.41638,0.00016,27.64406]
[1779169364348,34.38,76945.04,36.9,0.41638,0.00016,27.64406]
[1779169366897,34.38,76943.67,36.9,0.41617,0.00016,27.64035]
[1779169367105,34.38,76943.67,36.9,0.41617,0.00016,27.64035]
[1779169367141,34.38,76943.67,36.9,0.41617,0.00016,27.64035]
[1779169367223,34.38,76943.67,36.9,0.41617,0.00016,27.64035]
[1779169367237,34.38,76943.67,36.9,0.41617,0.00016,27.64035]
[1779169367736,34.38,76942.78,36.9,0.41602,0.00016,27.63792]
[1779169367858,34.38,76942.78,36.9,0.41602,0.00016,27.63792]
[1779169369463,34.38,76928.68,36.9,0.41377,0.00016,27.59855]
[1779169374498,34.39,76926.42,36.9,0.41342,0.00016,27.59235]
[1779169376091,34.39,76926.42,36.9,0.41342,0.00016,27.59235]
[1779169376690,34.39,76926.47,36.9,0.41344,0.00016,27.59259]
[1779169377282,34.39,76926.47,36.9,0.41344,0.00016,27.59259]
[1779169377367,34.39,76924.91,36.9,0.41319,0.00016,27.58821]
[1779169378781,34.39,76924.91,36.9,0.41319,0.00016,27.58821]
[1779169382263,34.39,76919.3,36.9,0.4123,0.00016,27.57222]
[1779169382265,34.39,76919.3,36.9,0.4123,0.00016,27.57222]
[1779169382364,34.39,76921.31,36.9,0.41262,0.00016,27.57801]
[1779169386385,34.4,76922.65,36.9,0.41284,0.00016,27.58195]
[1779169386451,34.4,76922.76,36.9,0.41287,0.00016,27.58237]
[1779169386511,34.4,76922.76,36.9,0.41287,0.00016,27.58237]
[1779169388266,34.4,76922.7,36.9,0.41286,0.00016,27.58224]
[1779169388282,34.4,76922.7,36.9,0.41286,0.00016,27.58224]
[1779169389189,34.4,76922.77,36.9,0.41287,0.00016,27.58247]
[1779169390611,34.4,76910.49,36.9,0.41091,0.00016,27.54713]
[1779169393554,34.4,76906.16,36.9,0.41022,0.00016,27.53451]
[1779169393563,34.4,76906.16,36.9,0.41022,0.00016,27.53451]
[1779169393815,34.4,76906.16,36.9,0.41022,0.00016,27.53451]
[1779169393825,34.4,76906.16,36.9,0.41022,0.00016,27.53451]
[1779169393918,34.4,76903.76,36.9,0.40984,0.00016,27.5275]
[1779169395084,34.4,76903.76,36.9,0.40984,0.00016,27.5275]
[1779169397357,34.4,76898.79,36.9,0.40905,0.00016,27.5129]
[1779169397411,34.4,76900.72,36.9,0.40936,0.00016,27.51862]
[1779169398191,34.4,76900.72,36.9,0.40936,0.00016,27.51862]
[1779169398740,34.4,76904.12,36.9,0.4099,0.00016,27.5286]
[1779169399852,34.4,76907.67,36.9,0.41046,0.00016,27.53898]
[1779169401233,34.4,76909.02,36.9,0.41068,0.00016,27.54293]
[1779169402829,34.4,76909.12,36.9,0.4107,0.00016,27.5433]
[1779169408738,34.41,76912.82,36.9,0.41131,0.00016,27.55432]
[1779169409654,34.41,76912.82,36.9,0.41131,0.00016,27.55432]
[1779169416794,34.42,76910.41,36.9,0.41094,0.00016,27.54453]
[1779169421830,34.43,76912.23,36.9,0.41125,0.00016,27.55011]
[1779169426865,34.43,76905.95,36.9,0.41027,0.00016,27.53215]
[1779169428813,34.43,76907.38,36.9,0.4105,0.00016,27.53639]
[1779169428818,34.43,76907.38,36.9,0.4105,0.00016,27.53639]
[1779169436935,34.45,76904.53,36.9,0.41008,0.00016,27.52866]
[1779169437534,34.45,76904.53,36.9,0.41008,0.00016,27.52866]
[1779169437549,34.45,76904.53,36.9,0.41008,0.00016,27.52866]
[1779169441277,34.45,76904.32,36.9,0.41005,0.00016,27.52807]
[1779169443048,34.45,76904.02,36.9,0.41,0.00016,27.52714]
[1779169443692,34.45,76898.56,36.9,0.40913,0.00016,27.51108]
[1779169443984,34.45,76898.56,36.9,0.40913,0.00016,27.51105]
[1779169446001,34.44,76891.65,36.9,0.40803,0.00016,27.49056]
[1779169448022,34.44,76891.35,36.9,0.40798,0.00016,27.48966]
[1779169455061,34.44,76889.12,36.9,0.40762,0.00016,27.48286]
[1779169459054,34.44,76886.0,36.9,0.40712,0.00016,27.47345]
[1779169459878,34.44,76879.75,36.9,0.40612,0.00016,27.45457]
[1779169460407,34.44,76879.75,36.9,0.40612,0.00016,27.45457]
[1779169466139,34.44,76875.34,36.9,0.40541,0.00016,27.44102]
[1779169471174,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472184,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472214,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472226,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472432,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472471,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472523,34.44,76875.21,36.9,0.40537,0.00016,27.43727]
[1779169472565,34.44,76875.66,36.9,0.40544,0.00016,27.43863]
[1779169473212,34.44,76875.66,36.9,0.40544,0.00016,27.43863]
[1779169473222,34.44,76875.66,36.9,0.40544,0.00016,27.43863]
[1779169473276,34.44,76867.12,36.9,0.40409,0.00016,27.4124]
[1779169474214,34.44,76867.12,36.9,0.40409,0.00016,27.4124]
[1779169474819,34.44,76864.44,36.9,0.40366,0.00016,27.4041]
[1779169474852,34.44,76864.44,36.9,0.40366,0.00016,27.4041]
[1779169476250,34.44,76864.37,36.9,0.40365,0.00016,27.40386]
[1779169478873,34.44,76858.17,36.9,0.40266,0.00016,27.38458]
[1779169479347,34.44,76858.17,36.9,0.40266,0.00016,27.38458]
[1779169479946,34.44,76857.85,36.9,0.40261,0.00016,27.38358]
[1779169480820,34.44,76854.81,36.9,0.40213,0.00016,27.37407]
[1779169486280,34.44,76853.3,36.9,0.4019,0.00016,27.36943]
[1779169492325,34.44,76853.29,36.9,0.4019,0.00016,27.36952]
[1779169495201,34.44,76853.32,36.9,0.40191,0.00016,27.36963]
[1779169500381,34.44,76854.56,36.9,0.40211,0.00016,27.37366]
[1779169503839,34.44,76855.76,36.9,0.40231,0.00016,27.37748]
[1779169508152,34.44,76855.43,36.9,0.40226,0.00016,27.37649]
[1779169512898,34.45,76856.31,36.9,0.4024,0.00016,27.37934]
[1779169513485,34.45,76856.31,36.9,0.4024,0.00016,27.37934]
[1779169515116,34.45,76859.03,36.9,0.40283,0.00016,27.38787]
[1779169516373,34.45,76862.69,36.9,0.40342,0.00016,27.39928]
[1779169521233,34.45,76864.45,36.9,0.4037,0.00016,27.40475]
[1779169521251,34.45,76864.45,36.9,0.4037,0.00016,27.40475]
[1779169521498,34.45,76864.45,36.9,0.4037,0.00016,27.40475]
[1779169521512,34.45,76864.45,36.9,0.4037,0.00016,27.40475]
[1779169526346,34.45,76865.58,36.9,0.40388,0.00016,27.40825]
[1779169528623,34.45,76868.37,36.9,0.40432,0.00016,27.41686]
[1779169529980,34.45,76868.92,36.9,0.40441,0.00016,27.41855]
[1779169529985,34.45,76868.92,36.9,0.40441,0.00016,27.41855]
[1779169531366,34.45,76870.58,36.9,0.40467,0.00016,27.42365]
[1779169534892,34.45,76861.14,36.9,0.40316,0.00016,27.39117]
[1779169537553,34.45,76861.63,36.9,0.40324,0.00016,27.3927]
[1779169540735,34.45,76856.87,36.9,0.40248,0.00016,27.37789]
[1779169549743,34.45,76855.06,36.9,0.4022,0.00016,27.37237]
[1779169553047,34.45,76855.36,36.9,0.40225,0.00016,27.37334]
[1779169558999,34.45,76850.43,36.9,0.40148,0.00016,27.35796]
[1779169559035,34.45,76850.43,36.9,0.40148,0.00016,27.35796]
[1779169559081,34.45,76850.43,36.9,0.40148,0.00016,27.35796]
[1779169561406,34.45,76845.96,36.9,0.40077,0.00016,27.34385]
[1779169561931,34.45,76843.48,36.9,0.40038,0.00016,27.33599]
[1779169562303,34.45,76843.48,36.9,0.40038,0.00016,27.33599]
[1779169562841,34.46,76844.39,36.9,0.40053,0.00016,27.33892]
[1779169562893,34.46,76844.39,36.9,0.40053,0.00016,27.33892]
[1779169563869,34.46,76845.31,36.9,0.40067,0.00016,27.34188]
[1779169569884,34.46,76852.33,36.9,0.4018,0.00016,27.36427]
[1779169574923,34.46,76851.73,36.9,0.40171,0.00016,27.36247]
[1779169581128,34.46,76850.53,36.9,0.40152,0.00016,27.35878]
[1779169583686,34.46,76850.92,36.9,0.40159,0.00016,27.3601]
[1779169585020,34.46,76849.9,36.9,0.40143,0.00016,27.3569]
[1779169585036,34.46,76849.9,36.9,0.40143,0.00016,27.3569]
[1779169585163,34.46,76849.9,36.9,0.40143,0.00016,27.3569]
[1779169585177,34.46,76840.44,36.9,0.39993,0.00016,27.32687]
[1779169587675,34.47,76836.64,36.9,0.39933,0.00016,27.31475]
[1779169587713,34.47,76836.64,36.9,0.39933,0.00016,27.31475]
[1779169593050,34.47,76836.2,36.9,0.39926,0.00016,27.31031]
[1779169595429,34.47,76835.58,36.9,0.39917,0.00016,27.30836]
[1779169595436,34.47,76835.58,36.9,0.39917,0.00016,27.30836]
[1779169595441,34.47,76835.58,36.9,0.39917,0.00016,27.30836]
[1779169595466,34.47,76835.58,36.9,0.39917,0.00016,27.30836]
[1779169595648,34.47,76835.58,36.9,0.39917,0.00016,27.30836]
[1779169595720,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169595732,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169596384,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169596427,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169596517,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169596525,34.47,76833.81,36.9,0.39889,0.00016,27.30271]
[1779169596854,34.47,76828.09,36.9,0.39799,0.00016,27.28425]
[1779169596998,34.47,76828.09,36.9,0.39799,0.00016,27.28425]
[1779169597233,34.47,76828.09,36.9,0.39799,0.00016,27.28425]
[1779169597453,34.47,76828.09,36.9,0.39799,0.00016,27.28425]
[1779169602201,34.48,76826.42,36.9,0.39774,0.00016,27.27911]
[1779169608648,34.48,76823.18,36.9,0.39725,0.00016,27.26892]
[1779169608817,34.49,76822.95,36.9,0.39722,0.00016,27.26824]
[1779169608861,34.49,76822.95,36.9,0.39722,0.00016,27.26824]
[1779169608904,34.49,76822.95,36.9,0.39722,0.00016,27.26824]
[1779169609857,34.49,76822.21,36.9,0.3971,0.00016,27.26589]
[1779169611353,34.49,76822.17,36.9,0.3971,0.00016,27.26583]
[1779169611792,34.49,76821.75,36.9,0.39704,0.00016,27.26453]
[1779169611802,34.49,76821.75,36.9,0.39704,0.00016,27.26453]
[1779169612301,34.49,76821.75,36.9,0.39704,0.00016,27.26453]
[1779169612732,34.49,76815.84,36.9,0.39611,0.00016,27.24518]
[1779169612808,34.49,76815.84,36.9,0.39611,0.00016,27.24518]
[1779169613910,34.49,76815.84,36.9,0.39611,0.00016,27.24525]
[1779169613917,34.49,76815.84,36.9,0.39611,0.00016,27.24525]
[1779169614086,34.49,76815.84,36.9,0.39611,0.00016,27.24525]
[1779169614635,34.49,76815.84,36.9,0.39611,0.00016,27.24525]
[1779169614688,34.49,76814.27,36.9,0.39587,0.00016,27.24014]
[1779169616162,34.49,76814.43,36.9,0.3959,0.00016,27.24074]
[1779169622253,34.5,76814.74,36.9,0.39597,0.00016,27.24226]
[1779169627288,34.51,76813.56,36.9,0.3958,0.00016,27.23872]
[1779169633330,34.51,76816.08,36.9,0.39622,0.00016,27.24745]
[1779169638365,34.52,76814.05,36.9,0.39592,0.00016,27.2411]
[1779169643400,34.53,76814.46,36.9,0.39601,0.00016,27.2428]
[1779169644486,34.53,76814.46,36.9,0.39601,0.00016,27.2428]
[1779169645611,34.53,76814.65,36.9,0.39604,0.00016,27.24349]
[1779169646445,34.53,76817.3,36.9,0.39646,0.00016,27.25228]
[1779169651003,34.53,76815.9,36.9,0.39625,0.00016,27.24793]
[1779169651055,34.53,76815.9,36.9,0.39625,0.00016,27.24793]
[1779169652361,34.53,76816.1,36.9,0.39628,0.00016,27.24542]
[1779169654193,34.54,76815.51,36.9,0.39619,0.00016,27.24361]
[1779169659513,34.54,76818.05,36.9,0.39661,0.00016,27.25233]
[1779169664548,34.55,76820.13,36.9,0.39696,0.00016,27.25944]
[1779169669583,34.55,76819.31,36.9,0.39684,0.00016,27.25703]
[1779169670820,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169670863,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169670872,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169670875,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169670879,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169671052,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169671089,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169671103,34.55,76819.44,36.9,0.39687,0.00016,27.25751]
[1779169671597,34.55,76820.3,36.9,0.39701,0.00016,27.26038]
[1779169672604,34.55,76831.5,36.9,0.39878,0.00016,27.29679]
[1779169672886,34.55,76831.5,36.9,0.39878,0.00016,27.29679]
[1779169673611,34.56,76839.41,36.9,0.40003,0.00016,27.3222]
[1779169673855,34.56,76839.41,36.9,0.40003,0.00016,27.3222]
[1779169673860,34.56,76839.41,36.9,0.40003,0.00016,27.3222]
[1779169675009,34.56,76840.01,36.9,0.40013,0.00016,27.32415]
[1779169675079,34.56,76840.01,36.9,0.40013,0.00016,27.32415]
[1779169675082,34.56,76840.01,36.9,0.40013,0.00016,27.32415]
[1779169675391,34.56,76840.01,36.9,0.40013,0.00016,27.32415]
[1779169677190,34.56,76840.73,36.9,0.40025,0.00016,27.32651]
[1779169677209,34.56,76840.73,36.9,0.40025,0.00016,27.32651]
[1779169678233,34.56,76841.99,36.9,0.40045,0.00016,27.33054]
[1779169678275,34.56,76841.99,36.9,0.40045,0.00016,27.33054]
[1779169678391,34.56,76841.99,36.9,0.40045,0.00016,27.33054]
[1779169678961,34.56,76847.43,36.9,0.40131,0.00016,27.34778]
[1779169679500,34.56,76847.43,36.9,0.40131,0.00016,27.34778]
[1779169680022,34.56,76849.84,36.9,0.40169,0.00016,27.35539]
[1779169684173,34.56,76851.83,36.9,0.40201,0.00016,27.3617]
[1779169685557,34.56,76851.63,36.9,0.40198,0.00016,27.36109]
[1779169687728,34.56,76846.75,36.9,0.40121,0.00016,27.34576]
[1779169693752,34.56,76848.01,36.9,0.40141,0.00016,27.34985]
[1779169698787,34.56,76848.54,36.9,0.4015,0.00016,27.3516]
[1779169703707,34.57,76850.63,36.9,0.40184,0.00016,27.35821]
[1779169709793,34.57,76851.67,36.9,0.402,0.00016,27.36153]
[1779169710435,34.57,76852.08,36.9,0.40207,0.00016,27.36283]
[1779169710887,34.57,76852.81,36.9,0.40219,0.00016,27.36513]
[1779169711348,34.57,76860.08,36.9,0.40333,0.00016,27.38449]
[1779169713593,34.57,76867.94,36.9,0.40457,0.00016,27.40872]
[1779169717367,34.57,76868.19,36.9,0.40461,0.00016,27.40947]
[1779169717379,34.57,76868.19,36.9,0.40461,0.00016,27.40947]
[1779169719376,34.57,76869.19,36.9,0.40477,0.00016,27.4125]
[1779169719432,34.57,76878.3,36.9,0.40621,0.00016,27.44016]
[1779169720404,34.57,76878.3,36.9,0.40621,0.00016,27.44016]
[1779169723590,34.56,76890.9,36.9,0.4082,0.00016,27.47777]
[1779169723921,34.56,76890.9,36.9,0.4082,0.00016,27.47777]
[1779169729000,34.56,76891.44,36.9,0.40828,0.00016,27.47917]
[1779169734057,34.56,76892.26,36.9,0.4084,0.00016,27.48151]
[1779169740077,34.56,76896.29,36.9,0.40903,0.00016,27.49328]
[1779169745112,34.55,76898.99,36.9,0.40946,0.00016,27.50116]
[1779169750154,34.55,76892.79,36.9,0.40847,0.00016,27.48286]
[1779169755189,34.55,76890.56,36.9,0.40811,0.00016,27.47617]
[1779169760224,34.55,76895.49,36.9,0.40889,0.00016,27.49063]
[1779169763609,34.55,76896.45,36.9,0.40904,0.00016,27.49342]
[1779169763628,34.55,76896.45,36.9,0.40904,0.00016,27.49342]
[1779169763657,34.55,76896.45,36.9,0.40904,0.00016,27.49342]
[1779169763679,34.55,76896.45,36.9,0.40904,0.00016,27.49342]
[1779169763755,34.55,76896.39,36.9,0.40903,0.00016,27.49323]
[1779169763976,34.55,76896.39,36.9,0.40903,0.00016,27.49323]
[1779169764022,34.55,76896.39,36.9,0.40903,0.00016,27.49323]
[1779169764042,34.55,76896.39,36.9,0.40903,0.00016,27.49323]
[1779169764686,34.55,76896.39,36.9,0.40903,0.00016,27.49323]
[1779169764720,34.55,76907.6,36.9,0.41081,0.00016,27.52593]
[1779169765702,34.55,76907.6,36.9,0.41081,0.00016,27.52593]
[1779169765760,34.55,76918.32,36.9,0.41251,0.00016,27.55669]
[1779169766453,34.55,76918.32,36.9,0.41251,0.00016,27.55669]
[1779169766657,34.55,76918.32,36.9,0.41251,0.00016,27.55669]
[1779169767670,34.55,76919.54,36.9,0.41271,0.00016,27.56018]
[1779169768435,34.55,76918.64,36.9,0.41256,0.00016,27.55757]
[1779169768441,34.55,76918.64,36.9,0.41256,0.00016,27.55757]
[1779169768499,34.55,76918.65,36.9,0.41256,0.00016,27.55758]
[1779169770470,34.55,76924.37,36.9,0.41348,0.00016,27.57385]
[1779169770546,34.55,76927.52,36.9,0.41398,0.00016,27.58277]
[1779169775452,34.55,76926.08,36.9,0.41374,0.00016,27.57551]
[1779169775541,34.55,76926.38,36.9,0.41379,0.00016,27.57636]
[1779169776777,34.55,76926.38,36.9,0.41379,0.00016,27.57636]
[1779169776817,34.55,76926.38,36.9,0.41379,0.00016,27.57636]
[1779169777237,34.55,76926.9,36.9,0.41388,0.00016,27.57786]
[1779169778878,34.55,76926.4,36.9,0.4138,0.00016,27.57651]
[1779169779468,34.55,76926.4,36.9,0.4138,0.00016,27.57651]
[1779169779527,34.55,76927.54,36.9,0.41399,0.00016,27.57975]
[1779169781353,34.55,76926.71,36.9,0.41385,0.00016,27.57744]
[1779169781797,34.55,76926.71,36.9,0.41385,0.00016,27.57744]
[1779169787413,34.55,76928.36,36.9,0.41413,0.00016,27.58219]
[1779169788407,34.55,76928.36,36.9,0.41413,0.00016,27.58219]
[1779169789063,34.56,76928.01,36.9,0.41407,0.00016,27.58122]
[1779169791563,34.55,76926.52,36.9,0.41383,0.00016,27.57702]
[1779169792725,34.55,76924.09,36.9,0.41344,0.00016,27.57016]
[1779169794571,34.55,76922.18,36.9,0.41314,0.00016,27.5647]
[1779169794939,34.55,76918.21,36.9,0.4125,0.00016,27.55337]
[1779169796476,34.55,76908.74,36.9,0.41099,0.00016,27.52605]
[1779169797075,34.55,76908.74,36.9,0.41099,0.00016,27.52605]
[1779169797880,34.55,76908.74,36.9,0.41099,0.00016,27.52605]
[1779169805602,34.54,76913.91,36.9,0.41178,0.00016,27.54051]
[1779169807134,34.54,76908.13,36.9,0.41085,0.00016,27.52373]
[1779169807161,34.54,76908.13,36.9,0.41085,0.00016,27.52373]
[1779169814519,34.53,76915.17,36.9,0.41195,0.00016,27.54364]
[1779169819639,34.52,76913.28,36.9,0.41163,0.00016,27.53786]
[1779169822198,34.52,76912.83,36.9,0.41155,0.00016,27.53646]
[1779169822288,34.52,76912.83,36.9,0.41155,0.00016,27.53646]
[1779169823155,34.52,76910.04,36.9,0.4111,0.00016,27.52835]
[1779169828337,34.51,76902.43,36.9,0.40987,0.00016,27.50599]
[1779169828361,34.51,76902.43,36.9,0.40987,0.00016,27.50599]
[1779169828391,34.51,76902.43,36.9,0.40987,0.00016,27.50599]
[1779169828715,34.51,76902.59,36.9,0.4099,0.00016,27.50642]
[1779169833750,34.51,76901.19,36.9,0.40965,0.00016,27.49883]
[1779169836134,34.51,76900.91,36.9,0.40961,0.00016,27.49801]
[1779169836771,34.51,76901.0,36.9,0.40962,0.00016,27.49828]
[1779169841806,34.5,76902.43,36.9,0.40983,0.00016,27.50225]
[1779169843002,34.5,76902.4,36.9,0.40983,0.00016,27.50212]
[1779169843231,34.5,76902.4,36.9,0.40983,0.00016,27.50212]
[1779169843511,34.5,76902.4,36.9,0.40983,0.00016,27.50212]
[1779169843820,34.5,76901.87,36.9,0.40974,0.00016,27.50053]
[1779169847124,34.5,76896.97,36.9,0.40896,0.00016,27.48614]
[1779169852387,34.5,76892.96,36.9,0.40832,0.00016,27.47424]
[1779169857919,34.5,76892.14,36.9,0.40818,0.00016,27.4717]
[1779169860879,34.5,76889.98,36.9,0.40784,0.00016,27.46524]
[1779169865509,34.5,76895.8,36.9,0.40876,0.00016,27.48246]
[1779169872017,34.5,76897.83,36.9,0.40908,0.00016,27.48841]
[1779169875038,34.5,76889.19,36.9,0.40771,0.00016,27.46278]
[1779169880073,34.49,76889.6,36.9,0.40777,0.00016,27.46392]
[1779169885109,34.49,76889.79,36.9,0.40779,0.00016,27.46439]
[1779169890144,34.49,76889.19,36.9,0.40769,0.00016,27.46248]
[1779169893602,34.49,76888.39,36.9,0.40755,0.00016,27.45677]
[1779169895535,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895544,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895578,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895586,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895630,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895714,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895750,34.49,76890.29,36.9,0.40785,0.00016,27.4624]
[1779169895910,34.49,76893.14,36.9,0.4083,0.00016,27.47086]
[1779169896682,34.49,76900.9,36.9,0.40954,0.00016,27.49379]
[1779169897204,34.49,76900.9,36.9,0.40954,0.00016,27.49379]
[1779169897282,34.49,76909.89,36.9,0.41097,0.00016,27.52002]
[1779169898687,34.49,76909.89,36.9,0.41097,0.00016,27.52002]
[1779169899436,34.49,76910.99,36.9,0.41115,0.00016,27.52327]
[1779169903128,34.49,76914.01,36.9,0.41164,0.00016,27.53212]
[1779169909278,34.5,76915.52,36.9,0.4119,0.00016,27.53674]
[1779169910475,34.5,76915.52,36.9,0.4119,0.00016,27.53674]
[1779169910766,34.5,76915.52,36.9,0.4119,0.00016,27.53674]
[1779169910775,34.5,76915.52,36.9,0.4119,0.00016,27.53674]
[1779169911053,34.5,76915.98,36.9,0.41197,0.00016,27.5381]
[1779169912384,34.5,76915.37,36.9,0.41188,0.00016,27.53634]
[1779169912426,34.5,76915.37,36.9,0.41188,0.00016,27.53634]
[1779169912429,34.5,76906.1,36.9,0.4104,0.00016,27.50954]
[1779169914209,34.5,76903.49,36.9,0.40998,0.00016,27.50187]
[1779169914597,34.5,76903.49,36.9,0.40998,0.00016,27.50187]
[1779169915113,34.5,76902.31,36.9,0.40979,0.00016,27.49838]
[1779169915159,34.5,76902.31,36.9,0.40979,0.00016,27.49838]
[1779169915219,34.5,76902.31,36.9,0.40979,0.00016,27.49838]
[1779169917334,34.49,76893.39,36.9,0.40836,0.00016,27.47196]
[1779169919116,34.49,76891.42,36.9,0.40804,0.00016,27.46606]
[1779169922371,34.49,76890.73,36.9,0.40793,0.00016,27.46391]
[1779169925225,34.49,76892.35,36.9,0.40818,0.00016,27.46864]
[1779169930425,34.49,76893.34,36.9,0.40833,0.00016,27.47138]
[1779169935460,34.48,76892.52,36.9,0.40819,0.00016,27.46878]
[1779169940495,34.48,76892.16,36.9,0.40812,0.00016,27.46755]
[1779169945530,34.48,76892.06,36.9,0.40809,0.00016,27.46709]
[1779169951312,34.47,76892.4,36.9,0.40814,0.00016,27.46798]
[1779169951328,34.47,76892.4,36.9,0.40814,0.00016,27.46798]
[1779169953701,34.47,76889.96,36.9,0.40773,0.00016,27.45733]
[1779169953702,34.47,76889.96,36.9,0.40773,0.00016,27.45733]
[1779169953752,34.47,76882.53,36.9,0.40655,0.00016,27.435]
[1779169955808,34.47,76882.36,36.9,0.40652,0.00016,27.43447]
[1779169956137,34.47,76880.89,36.9,0.40629,0.00016,27.43001]
[1779169961643,34.47,76880.74,36.9,0.40625,0.00016,27.42942]
[1779169962206,34.47,76880.74,36.9,0.40625,0.00016,27.42942]
[1779169963214,34.47,76880.77,36.9,0.40626,0.00016,27.42949]
[1779169968692,34.46,76878.58,36.9,0.4059,0.00016,27.42273]
[1779169971568,34.46,76878.6,36.9,0.4059,0.00016,27.42275]
[1779169976748,34.46,76881.48,36.9,0.40635,0.00016,27.43136]
[1779169981783,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982533,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982559,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982581,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982651,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982740,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982758,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982806,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982878,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982933,34.46,76884.26,36.9,0.40679,0.00016,27.43964]
[1779169982973,34.46,76869.14,36.9,0.40438,0.00016,27.39358]
[1779169985322,34.46,76864.92,36.9,0.40371,0.00016,27.3805]
[1779169985444,34.46,76864.92,36.9,0.40371,0.00016,27.3805]
[1779169987008,34.46,76864.98,36.9,0.40372,0.00016,27.38068]
[1779169988746,34.46,76866.39,36.9,0.40394,0.00016,27.38505]
[1779169992021,34.46,76867.14,36.9,0.40406,0.00016,27.38737]
[1779169994516,34.46,76867.46,36.9,0.40411,0.00016,27.38835]
[1779169997033,34.46,76870.47,36.9,0.40459,0.00016,27.39761]
[1779169997035,34.46,76878.76,36.9,0.40591,0.00016,27.42293]
[1779169997534,34.46,76878.76,36.9,0.40591,0.00016,27.42293]
[1779169998613,34.46,76878.89,36.9,0.40593,0.00016,27.42332]
[1779170001732,34.46,76882.48,36.9,0.4065,0.00016,27.43413]
[1779170005718,34.45,76883.22,36.9,0.40661,0.00016,27.43628]
[1779170010988,34.45,76883.93,36.9,0.40671,0.00016,27.43827]
[1779170012646,34.45,76883.91,36.9,0.4067,0.00016,27.43491]
[1779170018037,34.45,76886.39,36.9,0.40708,0.00016,27.44223]
[1779170023072,34.45,76887.67,36.9,0.40728,0.00016,27.44597]
[1779170029719,34.44,76888.28,36.9,0.40737,0.00016,27.44772]
[1779170035157,34.44,76890.41,36.9,0.40771,0.00016,27.45397]
[1779170039267,34.44,76891.78,36.9,0.40792,0.00016,27.45802]
[1779170041432,34.44,76891.22,36.9,0.40783,0.00016,27.45633]
[1779170047240,34.44,76887.19,36.9,0.40718,0.00016,27.44417]
[1779170050529,34.44,76887.17,36.9,0.40718,0.00016,27.4441]
[1779170050650,34.44,76887.17,36.9,0.40718,0.00016,27.4441]
[1779170051559,34.44,76884.26,36.9,0.40671,0.00016,27.43528]
[1779170057945,34.44,76884.24,36.9,0.4067,0.00016,27.43508]
[1779170058878,34.43,76884.05,36.9,0.40667,0.00016,27.43449]
[1779170064359,34.43,76874.78,36.9,0.40519,0.00016,27.40623]
[1779170065537,34.43,76874.78,36.9,0.40519,0.00016,27.40623]
[1779170071409,34.43,76881.25,36.9,0.4062,0.00016,27.42255]
[1779170072710,34.43,76881.25,36.9,0.4062,0.00016,27.42255]
[1779170076490,34.43,76880.95,36.9,0.40615,0.00016,27.42157]
[1779170082486,34.43,76886.3,36.9,0.40699,0.00016,27.4376]
[1779170087521,34.42,76880.22,36.9,0.40602,0.00016,27.41912]
[1779170089878,34.42,76880.15,36.9,0.40601,0.00016,27.4189]
[1779170095577,34.42,76880.36,36.9,0.40603,0.00016,27.41943]
[1779170098028,34.42,76879.94,36.9,0.40597,0.00016,27.41813]
[1779170098174,34.42,76879.94,36.9,0.40597,0.00016,27.41813]
[1779170100612,34.42,76872.68,36.9,0.40481,0.00016,27.39591]
[1779170102291,34.42,76872.34,36.9,0.40475,0.00016,27.39486]
[1779170103315,34.42,76872.26,36.9,0.40474,0.00016,27.39461]
[1779170103491,34.42,76872.26,36.9,0.40474,0.00016,27.39461]
[1779170103498,34.42,76872.26,36.9,0.40474,0.00016,27.39461]
[1779170105508,34.42,76861.89,36.9,0.40309,0.00016,27.36254]
[1779170106048,34.42,76861.89,36.9,0.40309,0.00016,27.36254]
[1779170111029,34.42,76860.7,36.9,0.4029,0.00016,27.35887]
[1779170116278,34.42,76862.68,36.9,0.40322,0.00016,27.36513]
[1779170120832,34.42,76862.34,36.9,0.40317,0.00016,27.36411]
[1779170122424,34.42,76861.36,36.9,0.40301,0.00016,27.36108]
[1779170126794,34.43,76849.63,36.9,0.40115,0.00016,27.32431]
[1779170131829,34.43,76852.96,36.9,0.40168,0.00016,27.33169]
[1779170136865,34.43,76852.69,36.9,0.40164,0.00016,27.33097]
[1779170141900,34.43,76853.87,36.9,0.40184,0.00016,27.33482]
[1779170144050,34.43,76853.15,36.9,0.40173,0.00016,27.33258]
[1779170144813,34.43,76853.24,36.9,0.40174,0.00016,27.33288]
[1779170149956,34.44,76856.89,36.9,0.40233,0.00016,27.34449]
[1779170154991,34.44,76860.55,36.9,0.40292,0.00016,27.35602]
[1779170160026,34.44,76861.87,36.9,0.40313,0.00016,27.36019]
[1779170165061,34.44,76860.59,36.9,0.40293,0.00016,27.35626]
[1779170174061,34.44,76859.67,36.9,0.40279,0.00016,27.35344]
[1779170179159,34.44,76857.82,36.9,0.4025,0.00016,27.34779]
[1779170184254,34.44,76857.97,36.9,0.40253,0.00016,27.3483]
[1779170190237,34.45,76860.63,36.9,0.40296,0.00016,27.35673]
[1779170195272,34.45,76861.13,36.9,0.40303,0.00016,27.35506]
[1779170200307,34.45,76864.7,36.9,0.4036,0.00016,27.36621]
[1779170205342,34.45,76865.18,36.9,0.40368,0.00016,27.36773]
[1779170208324,34.45,76866.09,36.9,0.40382,0.00016,27.37055]
[1779170210377,34.45,76859.14,36.9,0.40272,0.00016,27.34896]
[1779170212815,34.45,76856.29,36.9,0.40226,0.00016,27.34004]
[1779170215412,34.45,76864.88,36.9,0.40363,0.00016,27.36688]
[1779170220447,34.45,76865.16,36.9,0.40368,0.00016,27.36779]
[1779170222133,34.45,76865.16,36.9,0.40368,0.00016,27.36779]
[1779170224712,34.45,76861.71,36.9,0.40313,0.00016,27.3571]
[1779170230032,34.45,76863.2,36.9,0.40337,0.00016,27.36178]
[1779170235560,34.45,76869.14,36.9,0.40432,0.00016,27.38017]
[1779170237483,34.45,76869.56,36.9,0.40439,0.00016,27.38146]
[1779170241823,34.45,76866.2,36.9,0.40385,0.00016,27.3711]
[1779170243611,34.45,76857.7,36.9,0.4025,0.00016,27.34467]
[1779170248646,34.46,76854.66,36.9,0.40202,0.00016,27.33521]
[1779170254688,34.46,76854.97,36.9,0.40207,0.00016,27.33302]
[1779170259723,34.46,76856.15,36.9,0.40226,0.00016,27.33682]
[1779170264758,34.46,76856.13,36.9,0.40226,0.00016,27.33685]
[1779170270800,34.46,76857.99,36.9,0.40256,0.00016,27.34277]
[1779170275836,34.46,76859.6,36.9,0.40282,0.00016,27.34787]
[1779170280871,34.47,76860.38,36.9,0.40295,0.00016,27.35037]
[1779170284740,34.47,76859.81,36.9,0.40286,0.00016,27.34863]
[1779170285434,34.47,76859.69,36.9,0.40284,0.00016,27.34826]
[1779170290941,34.47,76865.3,36.9,0.40374,0.00016,27.36574]
[1779170296247,34.47,76868.28,36.9,0.40421,0.00016,27.37495]
[1779170296264,34.47,76875.4,36.9,0.40534,0.00016,27.39678]
[1779170302018,34.47,76875.03,36.9,0.40528,0.00016,27.3956]
[1779170307053,34.47,76876.89,36.9,0.40557,0.00016,27.40121]
[1779170312937,34.46,76876.46,36.9,0.40549,0.00016,27.39656]
[1779170318130,34.46,76879.9,36.9,0.40603,0.00016,27.40691]
[1779170321308,34.46,76878.33,36.9,0.40578,0.00016,27.40211]
[1779170326823,34.46,76876.25,36.9,0.40545,0.00016,27.39571]
[1779170331105,34.46,76874.16,36.9,0.40511,0.00016,27.38927]
[1779170332286,34.46,76873.8,36.9,0.40505,0.00016,27.38816]
[1779170335927,34.46,76876.83,36.9,0.40553,0.00016,27.39737]
[1779170341292,34.46,76879.1,36.9,0.40589,0.00016,27.4042]
[1779170343047,34.46,76879.03,36.9,0.40588,0.00016,27.40397]
[1779170351362,34.45,76880.31,36.9,0.40607,0.00016,27.40771]
[1779170353885,34.45,76881.28,36.9,0.40622,0.00016,27.41061]
[1779170355855,34.45,76878.37,36.9,0.40576,0.00016,27.40175]
[1779170361432,34.45,76875.23,36.9,0.40525,0.00016,27.3921]
[1779170366467,34.45,76875.07,36.9,0.40523,0.00016,27.39156]
[1779170368144,34.45,76875.07,36.9,0.40523,0.00016,27.39156]
[1779170373239,34.45,76874.36,36.9,0.4051,0.00016,27.38606]
[1779170373294,34.45,76874.36,36.9,0.4051,0.00016,27.38606]
[1779170373933,34.45,76873.79,36.9,0.40501,0.00016,27.3843]
[1779170375530,34.45,76859.35,36.9,0.40271,0.00016,27.33963]
[1779170380569,34.45,76854.33,36.9,0.40191,0.00016,27.32395]
[1779170386714,34.45,76855.34,36.9,0.40208,0.00016,27.3272]
[1779170392653,34.45,76854.92,36.9,0.40202,0.00016,27.32609]
[1779170398179,34.46,76853.9,36.9,0.40186,0.00016,27.32298]
[1779170398192,34.46,76853.9,36.9,0.40186,0.00016,27.32298]
[1779170403730,34.46,76851.98,36.9,0.40157,0.00016,27.3171]
[1779170404642,34.46,76851.98,36.9,0.40157,0.00016,27.3171]
[1779170405518,34.46,76851.74,36.9,0.40153,0.00016,27.31637]
[1779170405574,34.46,76851.74,36.9,0.40153,0.00016,27.31637]
[1779170406059,34.46,76851.74,36.9,0.40153,0.00016,27.31637]
[1779170406607,34.46,76847.24,36.9,0.40082,0.00016,27.30216]
[1779170411787,34.46,76846.76,36.9,0.40075,0.00016,27.30083]
[1779170417829,34.47,76852.34,36.9,0.40165,0.00016,27.31866]
[1779170422864,34.47,76852.43,36.9,0.40167,0.00016,27.31907]
[1779170423725,34.47,76852.43,36.9,0.40167,0.00016,27.31907]
[1779170423749,34.47,76852.43,36.9,0.40167,0.00016,27.31907]
[1779170424337,34.47,76852.43,36.9,0.40167,0.00016,27.31907]
[1779170426669,34.47,76855.27,36.9,0.40213,0.00016,27.32807]
[1779170431928,34.47,76850.35,36.9,0.40134,0.00016,27.30943]
[1779170433263,34.47,76850.35,36.9,0.40134,0.00016,27.30943]
[1779170433272,34.47,76850.35,36.9,0.40134,0.00016,27.30943]
[1779170433391,34.47,76850.35,36.9,0.40134,0.00016,27.30943]
[1779170435389,34.47,76847.3,36.9,0.40086,0.00016,27.29983]
[1779170435475,34.47,76836.03,36.9,0.39907,0.00016,27.26385]
[1779170435792,34.47,76836.03,36.9,0.39907,0.00016,27.26385]
[1779170438977,34.48,76843.13,36.9,0.40021,0.00016,27.28679]
[1779170440859,34.48,76844.15,36.9,0.40038,0.00016,27.29008]
[1779170440894,34.48,76844.15,36.9,0.40038,0.00016,27.29008]
[1779170446027,34.48,76846.29,36.9,0.40073,0.00016,27.2971]
[1779170447493,34.48,76846.29,36.9,0.40073,0.00016,27.2971]
[1779170448383,34.48,76846.2,36.9,0.40071,0.00016,27.29685]
[1779170449515,34.48,76844.68,36.9,0.40048,0.00016,27.29205]
[1779170449856,34.48,76844.68,36.9,0.40048,0.00016,27.29209]
[1779170450213,34.48,76844.68,36.9,0.40048,0.00016,27.29209]
[1779170451546,34.48,76838.62,36.9,0.39952,0.00016,27.27277]
[1779170454480,34.49,76837.73,36.9,0.39938,0.00016,27.27004]
[1779170456014,34.49,76837.73,36.9,0.39939,0.00016,27.27014]
[1779170456415,34.49,76837.73,36.9,0.39939,0.00016,27.27014]
[1779170456517,34.49,76828.11,36.9,0.39787,0.00016,27.23912]
[1779170459646,34.49,76827.38,36.9,0.39776,0.00016,27.23692]
[1779170460893,34.49,76829.67,36.9,0.39813,0.00016,27.24442]
[1779170463623,34.5,76832.06,36.9,0.39852,0.00016,27.25234]
[1779170464674,34.5,76830.37,36.9,0.39825,0.00016,27.24692]
[1779170468800,34.5,76833.18,36.9,0.39871,0.00016,27.25624]
[1779170469739,34.5,76833.06,36.9,0.39869,0.00016,27.25591]
[1779170470197,34.5,76832.0,36.9,0.39853,0.00016,27.25254]
[1779170475232,34.51,76829.44,36.9,0.39814,0.00016,27.24448]
[1779170480267,34.51,76832.0,36.9,0.39855,0.00016,27.25301]
[1779170481117,34.51,76832.0,36.9,0.39855,0.00016,27.25301]
[1779170481886,34.51,76832.81,36.9,0.39868,0.00016,27.25567]
[1779170487478,34.52,76831.21,36.9,0.39844,0.00016,27.25071]
[1779170487506,34.52,76832.63,36.9,0.39867,0.00016,27.25534]
[1779170487878,34.52,76832.63,36.9,0.39867,0.00016,27.25534]
[1779170488157,34.52,76832.63,36.9,0.39867,0.00016,27.25534]
[1779170492751,34.52,76835.27,36.9,0.39909,0.00016,27.26081]
[1779170498393,34.53,76839.18,36.9,0.39973,0.00016,27.27363]
[1779170499951,34.53,76841.47,36.9,0.40009,0.00016,27.28098]
[1779170505444,34.53,76841.85,36.9,0.40016,0.00016,27.2824]
[1779170510479,34.53,76840.63,36.9,0.39998,0.00016,27.27869]
[1779170515514,34.54,76839.23,36.9,0.39977,0.00016,27.27442]
[1779170520549,34.54,76838.05,36.9,0.39959,0.00016,27.27085]
[1779170522925,34.54,76837.85,36.9,0.39957,0.00016,27.27029]
[1779170523474,34.54,76837.85,36.9,0.39957,0.00016,27.27029]
[1779170525059,34.54,76835.18,36.9,0.39915,0.00016,27.26182]
[1779170530622,34.55,76844.68,36.9,0.40066,0.00016,27.29235]
[1779170536576,34.55,76844.99,36.9,0.40072,0.00016,27.29339]
[1779170545727,34.55,76846.37,36.9,0.40096,0.00016,27.29812]
[1779170550148,34.56,76846.91,36.9,0.40105,0.00016,27.2999]
[1779170550439,34.56,76846.91,36.9,0.40105,0.00016,27.2999]
[1779170550967,34.56,76846.65,36.9,0.40101,0.00016,27.29913]
[1779170552908,34.56,76847.22,36.9,0.40109,0.00016,27.29766]
[1779170552940,34.56,76847.22,36.9,0.40109,0.00016,27.29766]
[1779170552969,34.56,76847.22,36.9,0.40109,0.00016,27.29766]
[1779170553354,34.56,76847.22,36.9,0.40109,0.00016,27.29766]
[1779170553523,34.56,76847.22,36.9,0.40109,0.00016,27.29766]
[1779170553959,34.56,76847.73,36.9,0.40117,0.00016,27.29932]
[1779170554360,34.56,76847.73,36.9,0.40117,0.00016,27.29932]
[1779170554522,34.56,76847.73,36.9,0.40117,0.00016,27.29932]
[1779170554584,34.56,76863.2,36.9,0.40363,0.00016,27.34766]
[1779170555410,34.56,76863.2,36.9,0.40363,0.00016,27.34766]
[1779170556166,34.56,76867.62,36.9,0.40433,0.00016,27.36129]
[1779170558144,34.56,76869.58,36.9,0.40464,0.00016,27.3673]
[1779170558149,34.56,76869.58,36.9,0.40464,0.00016,27.3673]
[1779170563853,34.56,76881.22,36.9,0.40648,0.00016,27.40251]
[1779170568889,34.55,76886.29,36.9,0.40728,0.00016,27.41759]
[1779170573650,34.55,76889.79,36.9,0.40783,0.00016,27.42795]
[1779170574951,34.55,76891.76,36.9,0.40814,0.00016,27.43376]
[1779170577953,34.55,76896.75,36.9,0.40893,0.00016,27.44848]
[1779170577975,34.55,76896.75,36.9,0.40893,0.00016,27.44848]
[1779170577995,34.55,76897.6,36.9,0.40907,0.00016,27.45098]
[1779170579244,34.55,76897.6,36.9,0.40907,0.00016,27.45098]
[1779170579268,34.55,76902.76,36.9,0.40988,0.00016,27.46607]
[1779170583148,34.55,76901.1,36.9,0.40962,0.00016,27.46121]
[1779170583641,34.55,76901.1,36.9,0.40962,0.00016,27.46121]
[1779170589463,34.55,76902.16,36.9,0.40979,0.00016,27.46435]
[1779170590325,34.55,76902.12,36.9,0.40979,0.00016,27.46424]
[1779170591402,34.55,76896.35,36.9,0.40887,0.00016,27.4473]
[1779170591460,34.55,76886.98,36.9,0.40738,0.00016,27.41949]
[1779170599099,34.55,76884.3,36.9,0.40694,0.00016,27.41127]
[1779170600037,34.55,76884.3,36.9,0.40694,0.00016,27.41127]
[1779170605141,34.54,76883.31,36.9,0.40677,0.00016,27.40812]
[1779170608771,34.54,76882.86,36.9,0.40669,0.00016,27.40668]
[1779170609381,34.54,76882.86,36.9,0.40669,0.00016,27.40668]
[1779170610201,34.54,76882.97,36.9,0.40671,0.00016,27.40698]
[1779170610281,34.54,76891.29,36.9,0.40803,0.00016,27.43183]
[1779170612572,34.54,76891.66,36.9,0.40808,0.00016,27.42962]
[1779170612657,34.54,76899.92,36.9,0.40939,0.00016,27.45398]
[1779170616218,34.54,76907.43,36.9,0.41059,0.00016,27.47591]
[1779170621253,34.53,76910.62,36.9,0.41108,0.00016,27.48485]
[1779170622421,34.53,76910.62,36.9,0.41108,0.00016,27.48485]
[1779170622523,34.53,76910.76,36.9,0.4111,0.00016,27.4852]
[1779170629310,34.52,76911.46,36.9,0.41119,0.00016,27.48693]
[1779170634117,34.52,76909.5,36.9,0.41087,0.00016,27.48109]
[1779170639380,34.51,76911.23,36.9,0.41112,0.00016,27.48582]
[1779170642140,34.51,76910.4,36.9,0.41099,0.00016,27.48332]
[1779170642197,34.51,76910.4,36.9,0.41099,0.00016,27.48332]
[1779170642401,34.51,76908.34,36.9,0.41065,0.00016,27.47731]
[1779170643585,34.51,76908.34,36.9,0.41065,0.00016,27.47731]
[1779170643678,34.51,76904.4,36.9,0.41002,0.00016,27.46578]
[1779170646174,34.51,76907.32,36.9,0.41048,0.00016,27.4742]
[1779170646197,34.51,76907.32,36.9,0.41048,0.00016,27.4742]
[1779170646525,34.51,76907.32,36.9,0.41048,0.00016,27.4742]
[1779170648624,34.51,76910.3,36.9,0.41095,0.00016,27.48275]
[1779170649146,34.51,76913.63,36.9,0.41148,0.00016,27.49232]
[1779170650906,34.5,76913.44,36.9,0.41144,0.00016,27.49167]
[1779170651000,34.5,76913.44,36.9,0.41144,0.00016,27.49167]
[1779170651172,34.5,76913.44,36.9,0.41144,0.00016,27.49167]
[1779170651630,34.5,76913.44,36.9,0.41144,0.00016,27.49167]
[1779170651732,34.5,76911.06,36.9,0.41106,0.00016,27.48475]
[1779170653509,34.5,76910.95,36.9,0.41104,0.00016,27.48437]
[1779170653591,34.5,76901.82,36.9,0.40958,0.00016,27.45771]
[1779170659520,34.49,76900.42,36.9,0.40934,0.00016,27.4533]
[1779170661528,34.49,76899.54,36.9,0.40919,0.00016,27.45067]
[1779170662562,34.49,76899.37,36.9,0.40916,0.00016,27.45012]
[1779170668591,34.48,76899.46,36.9,0.40916,0.00016,27.45008]
[1779170671536,34.48,76901.26,36.9,0.40944,0.00016,27.45529]
[1779170671770,34.48,76901.26,36.9,0.40944,0.00016,27.45529]
[1779170671825,34.48,76902.67,36.9,0.40965,0.00016,27.45611]
[1779170674633,34.48,76910.61,36.9,0.41091,0.00016,27.47911]
[1779170679668,34.47,76912.72,36.9,0.41123,0.00016,27.48494]
[1779170684703,34.47,76914.33,36.9,0.41147,0.00016,27.48929]
[1779170686121,34.47,76914.73,36.9,0.41153,0.00016,27.49039]
[1779170686167,34.47,76914.73,36.9,0.41153,0.00016,27.49039]
[1779170686717,34.46,76915.44,36.9,0.41164,0.00016,27.49237]
[1779170691752,34.46,76918.05,36.9,0.41204,0.00016,27.49968]
[1779170696787,34.45,76921.49,36.9,0.41258,0.00016,27.50931]
[1779170701823,34.45,76926.94,36.9,0.41344,0.00016,27.52458]
[1779170701878,34.45,76926.94,36.9,0.41344,0.00016,27.52458]
[1779170708846,34.45,76929.0,36.9,0.41376,0.00016,27.5303]
[1779170710391,34.45,76928.52,36.9,0.41368,0.00016,27.52893]
[1779170711249,34.45,76928.37,36.9,0.41366,0.00016,27.52848]
[1779170714321,34.45,76918.57,36.9,0.41209,0.00016,27.50056]
[1779170714884,34.45,76919.44,36.9,0.41223,0.00016,27.50303]
[1779170717018,34.45,76918.77,36.9,0.41212,0.00016,27.50111]
[1779170717267,34.45,76918.77,36.9,0.41212,0.00016,27.50111]
[1779170717368,34.45,76919.9,36.9,0.4123,0.00016,27.50435]
[1779170721313,34.44,76913.62,36.9,0.41129,0.00016,27.48616]
[1779170721325,34.44,76910.46,36.9,0.41077,0.00016,27.47688]
[1779170724128,34.44,76915.16,36.9,0.41152,0.00016,27.49045]
[1779170724214,34.44,76918.14,36.9,0.412,0.00016,27.49898]
[1779170726083,34.44,76918.14,36.9,0.41199,0.00016,27.49892]
[1779170728081,34.43,76912.3,36.9,0.41105,0.00016,27.48196]
[1779170728101,34.43,76912.3,36.9,0.41105,0.00016,27.48196]
[1779170728846,34.43,76912.3,36.9,0.41105,0.00016,27.48196]
[1779170731151,34.43,76903.14,36.9,0.40958,0.00016,27.45507]
[1779170732690,34.43,76902.95,36.9,0.40953,0.00016,27.45118]
[1779170738078,34.42,76899.97,36.9,0.40904,0.00016,27.44211]
[1779170743113,34.42,76899.55,36.9,0.40896,0.00016,27.44068]
[1779170748149,34.42,76899.81,36.9,0.40899,0.00016,27.44126]
[1779170752241,34.41,76899.93,36.9,0.409,0.00016,27.4415]
[1779170758822,34.41,76899.44,36.9,0.40891,0.00016,27.43983]
[1779170760259,34.41,76898.97,36.9,0.40883,0.00016,27.43837]
[1779170760551,34.41,76898.97,36.9,0.40883,0.00016,27.43837]
[1779170760940,34.41,76896.23,36.9,0.40839,0.00016,27.43021]
[1779170762251,34.41,76895.86,36.9,0.40833,0.00016,27.42907]
[1779170762264,34.41,76883.65,36.9,0.40638,0.00016,27.3924]
[1779170766180,34.4,76882.18,36.9,0.40614,0.00016,27.38789]
[1779170771357,34.4,76878.47,36.9,0.40554,0.00016,27.37656]
[1779170771452,34.4,76878.47,36.9,0.40554,0.00016,27.37656]
[1779170771553,34.4,76878.47,36.9,0.40554,0.00016,27.37656]
[1779170771564,34.4,76878.47,36.9,0.40554,0.00016,27.37656]
[1779170771863,34.4,76878.47,36.9,0.40554,0.00016,27.37656]
[1779170773895,34.4,76878.47,36.9,0.40554,0.00016,27.37655]
[1779170773327,34.4,76870.57,36.9,0.40428,0.00016,27.35231]
[1779170774330,34.4,76870.57,36.9,0.40428,0.00016,27.35231]
[1779170779371,34.4,76868.03,36.9,0.40388,0.00016,27.34449]
[1779170784453,34.4,76871.38,36.9,0.40442,0.00016,27.35487]
[1779170784714,34.4,76871.38,36.9,0.40442,0.00016,27.35487]
[1779170793469,34.4,76875.4,36.9,0.40504,0.00016,27.36394]
[1779170796186,34.4,76878.02,36.9,0.40546,0.00016,27.37194]
[1779170796817,34.4,76878.02,36.9,0.40546,0.00016,27.37194]
[1779170802932,34.4,76882.13,36.9,0.40612,0.00016,27.3844]
[1779170803725,34.4,76891.07,36.9,0.40754,0.00016,27.41133]
[1779170809581,34.4,76893.78,36.9,0.40797,0.00016,27.41941]
[1779170814616,34.4,76897.65,36.9,0.40859,0.00016,27.43095]
[1779170817241,34.4,76898.76,36.9,0.40877,0.00016,27.43426]
[1779170817300,34.4,76898.76,36.9,0.40877,0.00016,27.43426]
[1779170821602,34.4,76898.66,36.9,0.40876,0.00016,27.43401]
[1779170826705,34.41,76900.41,36.9,0.40905,0.00016,27.4393]
[1779170827019,34.41,76900.41,36.9,0.40905,0.00016,27.4393]
[1779170829513,34.41,76904.44,36.9,0.40969,0.00016,27.4512]
[1779170829551,34.41,76904.44,36.9,0.40969,0.00016,27.4512]
[1779170829716,34.41,76904.44,36.9,0.40969,0.00016,27.4512]
[1779170829845,34.41,76904.44,36.9,0.40969,0.00016,27.4512]
[1779170835798,34.41,76910.01,36.9,0.4106,0.00016,27.4677]
[1779170840833,34.42,76910.19,36.9,0.41064,0.00016,27.4684]
[1779170843787,34.42,76911.65,36.9,0.41088,0.00016,27.47271]
[1779170845265,34.42,76912.19,36.9,0.41096,0.00016,27.47427]
[1779170845576,34.42,76912.19,36.9,0.41096,0.00016,27.47427]
[1779170846889,34.42,76911.73,36.9,0.41088,0.00016,27.47288]
[1779170847487,34.41,76912.01,36.9,0.41093,0.00016,27.47364]
[1779170847530,34.41,76912.01,36.9,0.41093,0.00016,27.47364]
[1779170847623,34.41,76912.01,36.9,0.41093,0.00016,27.47364]
[1779170847739,34.41,76912.01,36.9,0.41093,0.00016,27.47364]
[1779170848152,34.41,76911.81,36.9,0.41089,0.00016,27.47301]
[1779170848710,34.41,76911.81,36.9,0.41089,0.00016,27.47301]
[1779170849897,34.41,76900.2,36.9,0.40903,0.00016,27.4389]
[1779170853767,34.41,76900.2,36.9,0.40901,0.00016,27.4355]
[1779170853787,34.41,76900.2,36.9,0.40901,0.00016,27.4355]
[1779170858962,34.4,76905.89,36.9,0.4099,0.00016,27.45201]
[1779170860146,34.4,76905.47,36.9,0.40983,0.00016,27.45074]
[1779170862137,34.4,76905.5,36.9,0.40983,0.00016,27.45074]
[1779170868055,34.4,76899.78,36.9,0.40891,0.00016,27.43369]
[1779170868707,34.4,76899.78,36.9,0.40891,0.00016,27.43369]
[1779170868807,34.4,76899.78,36.9,0.40891,0.00016,27.43369]
[1779170870048,34.39,76892.39,36.9,0.40772,0.00016,27.4116]
[1779170877103,34.39,76888.41,36.9,0.40708,0.00016,27.39967]
[1779170879117,34.39,76895.41,36.9,0.4082,0.00016,27.42061]
[1779170884152,34.4,76896.11,36.9,0.40831,0.00016,27.42272]
[1779170889191,34.4,76887.74,36.9,0.40698,0.00016,27.39771]
[1779170894223,34.4,76886.95,36.9,0.40685,0.00016,27.39529]
[1779170899258,34.39,76887.55,36.9,0.40694,0.00016,27.39706]
[1779170904293,34.39,76891.68,36.9,0.4076,0.00016,27.40944]
[1779170908366,34.39,76888.79,36.9,0.40714,0.00016,27.40077]
[1779170908983,34.39,76888.79,36.9,0.40714,0.00016,27.40077]
[1779170909001,34.39,76897.64,36.9,0.40855,0.00016,27.42719]
[1779170909489,34.39,76897.64,36.9,0.40855,0.00016,27.42719]
[1779170911649,34.39,76903.67,36.9,0.40952,0.00016,27.44497]
[1779170914436,34.39,76905.01,36.9,0.40971,0.00016,27.44552]
[1779170914460,34.39,76905.01,36.9,0.40971,0.00016,27.44552]
[1779170915806,34.39,76905.35,36.9,0.40976,0.00016,27.44647]
[1779170915861,34.39,76905.35,36.9,0.40976,0.00016,27.44647]
[1779170915904,34.39,76897.42,36.9,0.40849,0.00016,27.42302]
[1779170918421,34.39,76896.44,36.9,0.40833,0.00016,27.42002]
[1779170924433,34.38,76895.8,36.9,0.40822,0.00016,27.41791]
[1779170926523,34.38,76894.62,36.9,0.40803,0.00016,27.41437]
[1779170927942,34.38,76894.7,36.9,0.40804,0.00016,27.41458]
[1779170933390,34.38,76882.95,36.9,0.40616,0.00016,27.37923]
[1779170935929,34.38,76886.75,36.9,0.40676,0.00016,27.39071]
[1779170940828,34.38,76883.93,36.9,0.40631,0.00016,27.38214]
[1779170944581,34.38,76893.61,36.9,0.40786,0.00016,27.41123]
[1779170949614,34.38,76894.81,36.9,0.40805,0.00016,27.41485]
[1779170954649,34.38,76896.55,36.9,0.40833,0.00016,27.42009]
[1779170959207,34.38,76895.68,36.9,0.4082,0.00016,27.41755]
[1779170964719,34.38,76886.45,36.9,0.40672,0.00016,27.38986]
[1779170969754,34.38,76886.85,36.9,0.40678,0.00016,27.39102]
[1779170974789,34.38,76886.69,36.9,0.40674,0.00016,27.38721]
[1779170976335,34.38,76886.05,36.9,0.40664,0.00016,27.38527]
[1779170976533,34.38,76886.05,36.9,0.40664,0.00016,27.38527]
[1779170977240,34.38,76885.97,36.9,0.40663,0.00016,27.38502]
[1779170979026,34.38,76879.75,36.9,0.40563,0.00016,27.36613]
[1779170980830,34.38,76878.16,36.9,0.40538,0.00016,27.36126]
[1779170986873,34.38,76880.64,36.9,0.40577,0.00016,27.3688]
[1779170989510,34.38,76880.61,36.9,0.40577,0.00016,27.3687]
[1779170991352,34.38,76881.96,36.9,0.40598,0.00016,27.37279]
[1779170993192,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993201,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993254,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993405,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993423,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993455,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993482,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993569,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993631,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993661,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993738,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993757,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993812,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993839,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170993896,34.38,76881.33,36.9,0.40588,0.00016,27.37086]
[1779170994052,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994269,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994331,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994341,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994371,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994881,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170994939,34.38,76910.0,36.9,0.41047,0.00016,27.45629]
[1779170995036,34.38,76941.43,36.9,0.41551,0.00016,27.54584]
[1779170995454,34.38,76941.43,36.9,0.41551,0.00016,27.54584]
[1779170995938,34.38,76941.14,36.9,0.41546,0.00016,27.54504]
[1779170996161,34.38,76941.14,36.9,0.41546,0.00016,27.54504]
[1779170996209,34.38,76941.14,36.9,0.41546,0.00016,27.54504]
[1779170997952,34.38,76934.65,36.9,0.41443,0.00016,27.52698]
[1779171001757,34.38,76934.9,36.9,0.41447,0.00016,27.52775]
[1779171001872,34.38,76934.9,36.9,0.41447,0.00016,27.52775]
[1779171001964,34.38,76934.9,36.9,0.41447,0.00016,27.52775]
[1779171001989,34.38,76934.9,36.9,0.41447,0.00016,27.52775]
[1779171002003,34.38,76934.9,36.9,0.41447,0.00016,27.52775]
[1779171002992,34.38,76929.08,36.9,0.41354,0.00016,27.51137]
[1779171003022,34.38,76918.53,36.9,0.41185,0.00016,27.48124]
[1779171003513,34.38,76918.53,36.9,0.41185,0.00016,27.48124]
[1779171006633,34.38,76917.38,36.9,0.41166,0.00016,27.47794]
[1779171008183,34.38,76917.75,36.9,0.41172,0.00016,27.47904]
[1779171010759,34.39,76919.21,36.9,0.41196,0.00016,27.48328]
[1779171011127,34.39,76919.21,36.9,0.41196,0.00016,27.48328]
[1779171017085,34.39,76920.23,36.9,0.41213,0.00016,27.48627]
[1779171018146,34.39,76920.23,36.9,0.41213,0.00016,27.48627]
[1779171022386,34.39,76912.49,36.9,0.41089,0.00016,27.46396]
[1779171028026,34.39,76913.53,36.9,0.41106,0.00016,27.46705]
[1779171028220,34.39,76914.54,36.9,0.41122,0.00016,27.47]
[1779171028308,34.39,76914.54,36.9,0.41122,0.00016,27.47]
[1779171028453,34.39,76914.54,36.9,0.41122,0.00016,27.47]
[1779171030176,34.39,76926.17,36.9,0.41309,0.00016,27.50344]
[1779171030883,34.39,76926.17,36.9,0.41309,0.00016,27.50344]
[1779171037140,34.4,76928.76,36.9,0.41351,0.00016,27.50771]
[1779171041177,34.4,76924.37,36.9,0.41281,0.00016,27.49536]
[1779171041972,34.4,76918.84,36.9,0.41193,0.00016,27.4796]
[1779171042477,34.4,76918.14,36.9,0.41182,0.00016,27.47763]
[1779171047262,34.4,76914.71,36.9,0.41128,0.00016,27.46776]
[1779171048172,34.4,76914.71,36.9,0.41128,0.00016,27.46776]
[1779171049253,34.4,76912.86,36.9,0.41098,0.00016,27.46243]
[1779171049754,34.4,76912.86,36.9,0.41098,0.00016,27.46243]
[1779171053166,34.4,76901.43,36.9,0.40915,0.00016,27.42896]
[1779171053347,34.4,76899.89,36.9,0.4089,0.00016,27.42437]
[1779171053417,34.4,76899.89,36.9,0.4089,0.00016,27.42437]
[1779171053497,34.4,76895.36,36.9,0.40817,0.00016,27.41085]
[1779171055075,34.4,76895.36,36.9,0.40817,0.00016,27.41085]
[1779171055362,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055364,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055398,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055411,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055421,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055444,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055450,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055583,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055628,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171055656,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171056087,34.4,76894.65,36.9,0.40806,0.00016,27.4087]
[1779171056110,34.4,76894.75,36.9,0.40807,0.00016,27.40896]
[1779171056537,34.4,76894.75,36.9,0.40807,0.00016,27.40896]
[1779171056821,34.4,76908.29,36.9,0.41024,0.00016,27.44901]
[1779171058315,34.4,76908.29,36.9,0.41024,0.00016,27.44904]
[1779171058811,34.4,76908.29,36.9,0.41024,0.00016,27.44904]
[1779171061305,34.4,76909.48,36.9,0.41043,0.00016,27.45249]
[1779171062836,34.4,76910.38,36.9,0.41058,0.00016,27.45508]
[1779171062879,34.4,76910.38,36.9,0.41058,0.00016,27.45508]
[1779171067446,34.4,76919.18,36.9,0.41199,0.00016,27.48058]
[1779171071176,34.4,76920.55,36.9,0.41221,0.00016,27.48453]
[1779171073134,34.4,76923.42,36.9,0.41267,0.00016,27.49275]
[1779171073136,34.4,76923.42,36.9,0.41267,0.00016,27.49275]
[1779171073280,34.4,76920.04,36.9,0.41213,0.00016,27.48308]
[1779171074270,34.4,76919.3,36.9,0.412,0.00016,27.4809]
[1779171074455,34.4,76919.3,36.9,0.412,0.00016,27.4809]
[1779171074505,34.4,76911.64,36.9,0.41077,0.00016,27.4587]
[1779171076511,34.4,76903.85,36.9,0.40952,0.00016,27.43582]
[1779171081546,34.39,76903.19,36.9,0.40941,0.00016,27.43373]
[1779171086581,34.39,76903.13,36.9,0.40939,0.00016,27.4334]
[1779171091616,34.39,76903.69,36.9,0.40946,0.00016,27.43161]
[1779171096651,34.38,76903.88,36.9,0.40948,0.00016,27.43201]
[1779171101686,34.38,76906.37,36.9,0.40987,0.00016,27.43918]
[1779171106721,34.38,76905.67,36.9,0.40974,0.00016,27.43696]
[1779171111756,34.37,76905.4,36.9,0.40969,0.00016,27.436]
[1779171115463,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115758,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115777,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115795,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115860,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115888,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171115949,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171116016,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171116027,34.37,76904.08,36.9,0.40947,0.00016,27.43203]
[1779171116100,34.37,76895.51,36.9,0.4081,0.00016,27.4066]
[1779171116504,34.37,76895.51,36.9,0.4081,0.00016,27.4066]
[1779171116988,34.37,76895.51,36.9,0.4081,0.00016,27.4066]
[1779171117072,34.37,76884.18,36.9,0.40628,0.00016,27.37249]
[1779171117875,34.37,76884.18,36.9,0.40628,0.00016,27.37249]
[1779171118391,34.37,76883.32,36.9,0.40615,0.00016,27.36991]
[1779171118917,34.37,76883.32,36.9,0.40615,0.00016,27.36991]
[1779171124847,34.37,76878.56,36.9,0.40539,0.00016,27.35539]
[1779171129882,34.37,76879.4,36.9,0.40552,0.00016,27.35795]
[1779171134318,34.37,76877.82,36.9,0.40527,0.00016,27.35311]
[1779171139952,34.37,76876.58,36.9,0.40507,0.00016,27.34932]
[1779171140803,34.37,76876.58,36.9,0.40507,0.00016,27.34932]
[1779171142136,34.37,76876.06,36.9,0.40499,0.00016,27.34773]
[1779171145109,34.37,76882.59,36.9,0.40603,0.00016,27.36767]
[1779171145363,34.37,76883.46,36.9,0.40617,0.00016,27.37031]
[1779171148008,34.37,76891.39,36.9,0.40744,0.00016,27.39422]
[1779171151071,34.37,76891.52,36.9,0.40746,0.00016,27.39461]
[1779171151083,34.37,76891.52,36.9,0.40746,0.00016,27.39461]
[1779171151204,34.37,76891.52,36.9,0.40746,0.00016,27.39461]
[1779171153013,34.37,76896.39,36.9,0.40822,0.00016,27.40586]
[1779171154153,34.37,76902.63,36.9,0.40922,0.00016,27.42434]
[1779171154485,34.37,76904.77,36.9,0.40956,0.00016,27.43063]
[1779171157052,34.37,76905.3,36.9,0.40964,0.00016,27.43211]
[1779171158320,34.37,76907.28,36.9,0.40996,0.00016,27.43789]
[1779171159481,34.36,76907.82,36.9,0.41004,0.00016,27.4394]
[1779171159486,34.36,76907.82,36.9,0.41004,0.00016,27.4394]
[1779171159494,34.36,76907.82,36.9,0.41004,0.00016,27.4394]
[1779171160223,34.36,76907.82,36.9,0.41004,0.00016,27.4394]
[1779171160315,34.36,76909.7,36.9,0.41034,0.00016,27.44486]
[1779171160466,34.36,76909.7,36.9,0.41034,0.00016,27.44486]
[1779171160492,34.36,76909.7,36.9,0.41034,0.00016,27.44486]
[1779171161111,34.36,76909.91,36.9,0.41037,0.00016,27.44545]
[1779171164260,34.36,76911.65,36.9,0.41064,0.00016,27.45044]
[1779171165134,34.36,76911.72,36.9,0.41065,0.00016,27.45059]
[1779171165235,34.36,76914.02,36.9,0.41102,0.00016,27.45726]
[1779171165678,34.36,76914.02,36.9,0.41102,0.00016,27.45726]
[1779171167406,34.36,76919.0,36.9,0.41182,0.00016,27.47166]
[1779171168118,34.36,76919.0,36.9,0.41182,0.00016,27.47166]
[1779171171160,34.36,76927.37,36.9,0.41316,0.00016,27.49562]
[1779171171540,34.36,76928.06,36.9,0.41327,0.00016,27.49759]
[1779171171633,34.36,76928.06,36.9,0.41327,0.00016,27.49759]
[1779171173357,34.36,76928.14,36.9,0.41328,0.00016,27.49777]
[1779171174699,34.36,76928.02,36.9,0.41326,0.00016,27.49743]
[1779171178146,34.36,76928.6,36.9,0.41336,0.00016,27.49907]
[1779171180225,34.36,76929.19,36.9,0.41345,0.00016,27.50074]
[1779171182170,34.36,76929.33,36.9,0.41347,0.00016,27.50114]
[1779171182959,34.36,76929.56,36.9,0.41351,0.00016,27.50178]
[1779171186554,34.36,76929.66,36.9,0.41353,0.00016,27.50206]
[1779171191321,34.36,76929.84,36.9,0.41355,0.00016,27.50255]
[1779171194296,34.36,76928.36,36.9,0.41331,0.00016,27.49834]
[1779171197404,34.36,76929.27,36.9,0.41346,0.00016,27.50092]
[1779171197878,34.36,76929.27,36.9,0.41346,0.00016,27.50092]
[1779171200374,34.36,76930.7,36.9,0.41369,0.00016,27.50497]
[1779171200655,34.36,76931.99,36.9,0.4139,0.00016,27.50861]
[1779171202468,34.36,76935.91,36.9,0.41453,0.00016,27.51965]
[1779171202489,34.36,76935.91,36.9,0.41453,0.00016,27.51965]
[1779171202621,34.36,76935.91,36.9,0.41453,0.00016,27.51965]
[1779171202720,34.36,76940.71,36.9,0.4153,0.00016,27.53306]
[1779171206726,34.36,76943.53,36.9,0.41576,0.00016,27.54099]
[1779171212729,34.36,76945.25,36.9,0.41604,0.00016,27.5427]
[1779171218911,34.37,76941.04,36.9,0.41538,0.00016,27.53128]
[1779171219308,34.37,76941.04,36.9,0.41538,0.00016,27.53128]
[1779171224930,34.38,76944.03,36.9,0.41587,0.00016,27.53982]
[1779171230601,34.38,76938.56,36.9,0.41501,0.00016,27.52487]
[1779171235636,34.39,76936.81,36.9,0.41475,0.00016,27.5202]
[1779171237073,34.39,76936.81,36.9,0.41475,0.00016,27.5202]
[1779171242685,34.39,76936.24,36.9,0.41467,0.00016,27.51891]
[1779171247720,34.4,76935.7,36.9,0.4146,0.00016,27.51762]
[1779171252755,34.41,76939.0,36.9,0.41515,0.00016,27.52707]
[1779171258797,34.41,76938.7,36.9,0.41511,0.00016,27.52647]
[1779171260332,34.41,76938.7,36.9,0.41511,0.00016,27.52647]
[1779171260334,34.41,76938.7,36.9,0.41511,0.00016,27.52647]
[1779171261325,34.41,76938.98,36.9,0.41516,0.00016,27.52729]
[1779171262337,34.41,76939.29,36.9,0.41521,0.00016,27.52819]
[1779171267860,34.42,76938.93,36.9,0.41518,0.00016,27.52747]
[1779171272532,34.42,76938.33,36.9,0.41508,0.00016,27.52268]
[1779171273148,34.42,76938.33,36.9,0.41508,0.00016,27.52268]
[1779171278937,34.43,76937.74,36.9,0.415,0.00016,27.52131]
[1779171283972,34.43,76941.27,36.9,0.41558,0.00016,27.53132]
[1779171285753,34.44,76941.86,36.9,0.41568,0.00016,27.533]
[1779171290277,34.44,76942.65,36.9,0.41581,0.00016,27.53532]
[1779171290899,34.44,76943.55,36.9,0.41596,0.00016,27.53784]
[1779171291799,34.44,76943.55,36.9,0.41596,0.00016,27.53787]
[1779171291816,34.44,76943.55,36.9,0.41596,0.00016,27.53787]
[1779171292487,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171292703,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293083,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293225,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293284,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293295,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293390,34.44,76948.23,36.9,0.41672,0.00016,27.55078]
[1779171293420,34.44,76950.56,36.9,0.41709,0.00016,27.55718]
[1779171293496,34.44,76950.56,36.9,0.41709,0.00016,27.55718]
[1779171295050,34.44,76936.52,36.9,0.41484,0.00016,27.51845]
[1779171296253,34.44,76936.52,36.9,0.41484,0.00016,27.51845]
[1779171298071,34.44,76931.12,36.9,0.41398,0.00016,27.50339]
[1779171301880,34.45,76929.99,36.9,0.41381,0.00016,27.50031]
[1779171301931,34.45,76929.99,36.9,0.41381,0.00016,27.50031]
[1779171302205,34.45,76929.99,36.9,0.41381,0.00016,27.50031]
[1779171302219,34.45,76935.53,36.9,0.4147,0.00016,27.5159]
[1779171303165,34.45,76935.53,36.9,0.4147,0.00016,27.5159]
[1779171303304,34.45,76935.53,36.9,0.4147,0.00016,27.5159]
[1779171303408,34.45,76935.53,36.9,0.4147,0.00016,27.5159]
[1779171303427,34.45,76935.53,36.9,0.4147,0.00016,27.5159]
[1779171303426,34.45,76943.1,36.9,0.41591,0.00016,27.53699]
[1779171303978,34.45,76943.1,36.9,0.41591,0.00016,27.53699]
[1779171309148,34.45,76947.63,36.9,0.41665,0.00016,27.54964]
[1779171314183,34.46,76949.13,36.9,0.4169,0.00016,27.55387]
[1779171319218,34.46,76950.12,36.9,0.41707,0.00016,27.55669]
[1779171326039,34.46,76950.73,36.9,0.41717,0.00016,27.55839]
[1779171328249,34.46,76944.52,36.9,0.41618,0.00016,27.5415]
[1779171335331,34.47,76942.2,36.9,0.41582,0.00016,27.53206]
[1779171340366,34.47,76942.98,36.9,0.41595,0.00016,27.53437]
[1779171345309,34.48,76940.84,36.9,0.41562,0.00016,27.52858]
[1779171345785,34.48,76940.69,36.9,0.41559,0.00016,27.5282]
[1779171351443,34.48,76937.19,36.9,0.41505,0.00016,27.51869]
[1779171352457,34.48,76937.19,36.9,0.41505,0.00016,27.51869]
[1779171352997,34.48,76937.77,36.9,0.41514,0.00016,27.52034]
[1779171358492,34.49,76937.76,36.9,0.41516,0.00016,27.52053]
[1779171358554,34.49,76937.76,36.9,0.41516,0.00016,27.52053]
[1779171364534,34.49,76937.35,36.9,0.4151,0.00016,27.51961]
[1779171369569,34.5,76940.39,36.9,0.4156,0.00016,27.52822]
[1779171374604,34.5,76938.36,36.9,0.41529,0.00016,27.52275]
[1779171379640,34.5,76938.29,36.9,0.41529,0.00016,27.52272]
[1779171384675,34.51,76938.82,36.9,0.41538,0.00016,27.52436]
[1779171386716,34.51,76938.17,36.9,0.41528,0.00016,27.52262]
[1779171391004,34.51,76933.66,36.9,0.41457,0.00016,27.5102]
[1779171396630,34.52,76933.51,36.9,0.41455,0.00016,27.50673]
[1779171402743,34.52,76927.2,36.9,0.41356,0.00016,27.48922]
[1779171409152,34.53,76925.87,36.9,0.41336,0.00016,27.4858]
[1779171409565,34.53,76925.87,36.9,0.41336,0.00016,27.4858]
[1779171409852,34.53,76925.53,36.9,0.41332,0.00016,27.48493]
[1779171411601,34.53,76925.53,36.9,0.41332,0.00016,27.48493]
[1779171411866,34.54,76923.88,36.9,0.41306,0.00016,27.48034]
[1779171413278,34.54,76923.88,36.9,0.41306,0.00016,27.48034]
[1779171415742,34.54,76928.54,36.9,0.41381,0.00016,27.49365]
[1779171416159,34.54,76928.54,36.9,0.41381,0.00016,27.49365]
[1779171418425,34.54,76929.04,36.9,0.4139,0.00016,27.49514]
[1779171419004,34.54,76930.68,36.9,0.41416,0.00016,27.49979]
[1779171422669,34.55,76930.24,36.9,0.4141,0.00016,27.49872]
[1779171423752,34.55,76930.54,36.9,0.41415,0.00016,27.4996]
[1779171424146,34.55,76930.54,36.9,0.41415,0.00016,27.4996]
[1779171425970,34.55,76930.7,36.9,0.41418,0.00016,27.50013]
[1779171426219,34.55,76930.7,36.9,0.41418,0.00016,27.50013]
[1779171427214,34.55,76930.31,36.9,0.41413,0.00016,27.49908]
[1779171427947,34.55,76930.46,36.9,0.41415,0.00016,27.49954]
[1779171432803,34.55,76930.55,36.9,0.41417,0.00016,27.49991]
[1779171433970,34.56,76930.97,36.9,0.41425,0.00016,27.50121]
[1779171440166,34.56,76931.2,36.9,0.4143,0.00016,27.50209]
[1779171444405,34.56,76931.68,36.9,0.41439,0.00016,27.50354]
[1779171444497,34.57,76932.06,36.9,0.41445,0.00016,27.50468]
[1779171446163,34.57,76932.06,36.9,0.41445,0.00016,27.50471]
[1779171446165,34.57,76932.06,36.9,0.41445,0.00016,27.50471]
[1779171446199,34.57,76932.06,36.9,0.41445,0.00016,27.50471]
[1779171446302,34.57,76932.06,36.9,0.41445,0.00016,27.50471]
[1779171446402,34.57,76927.57,36.9,0.41374,0.00016,27.49215]
[1779171450136,34.57,76934.45,36.9,0.41485,0.00016,27.51156]
[1779171450782,34.57,76934.45,36.9,0.41485,0.00016,27.51156]
[1779171456178,34.58,76936.9,36.9,0.41524,0.00016,27.51527]
[1779171457359,34.58,76936.9,36.9,0.41524,0.00016,27.51527]
[1779171462649,34.58,76932.82,36.9,0.4146,0.00016,27.50409]
[1779171462702,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171462706,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171462898,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463034,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463261,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463273,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463290,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463423,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463582,34.58,76932.83,36.9,0.4146,0.00016,27.50415]
[1779171463600,34.58,76929.08,36.9,0.41401,0.00016,27.4937]
[1779171464379,34.58,76919.24,36.9,0.41243,0.00016,27.46585]
[1779171465709,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171465881,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466351,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466361,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466431,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466537,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466554,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466554,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466646,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171466660,34.58,76919.24,36.9,0.41243,0.00016,27.46583]
[1779171467395,34.58,76913.82,36.9,0.41157,0.00016,27.45031]
[1779171467475,34.58,76904.67,36.9,0.41011,0.00016,27.42384]
[1779171468418,34.58,76904.67,36.9,0.41011,0.00016,27.42384]
[1779171468433,34.58,76900.92,36.9,0.40951,0.00016,27.41292]
[1779171469284,34.58,76900.92,36.9,0.40951,0.00016,27.41292]
[1779171469747,34.58,76900.46,36.9,0.40943,0.00016,27.41151]
[1779171471890,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171471900,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171471918,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171471953,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171472047,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171472151,34.58,76894.78,36.9,0.40852,0.00016,27.39471]
[1779171472290,34.58,76890.42,36.9,0.40783,0.00016,27.38174]
[1779171473763,34.58,76886.11,36.9,0.40714,0.00016,27.36887]
[1779171474326,34.58,76886.11,36.9,0.40714,0.00016,27.36887]
[1779171474373,34.58,76886.11,36.9,0.40714,0.00016,27.36887]
[1779171474429,34.57,76882.15,36.9,0.40651,0.00016,27.35697]
[1779171474776,34.57,76882.15,36.9,0.40651,0.00016,27.35697]
[1779171474948,34.57,76882.15,36.9,0.40651,0.00016,27.35697]
[1779171475400,34.57,76882.15,36.9,0.40651,0.00016,27.35697]
[1779171475501,34.57,76889.68,36.9,0.40771,0.00016,27.3795]
[1779171475747,34.57,76889.68,36.9,0.40771,0.00016,27.3795]
[1779171481527,34.57,76895.06,36.9,0.40855,0.00016,27.39531]
[1779171482811,34.57,76897.07,36.9,0.40887,0.00016,27.40117]
[1779171488039,34.57,76903.71,36.9,0.40992,0.00016,27.42046]
[1779171492164,34.56,76901.96,36.9,0.40963,0.00016,27.41516]
[1779171492184,34.56,76901.96,36.9,0.40963,0.00016,27.41516]
[1779171497466,34.56,76891.11,36.9,0.40788,0.00016,27.38291]
[1779171498603,34.56,76891.11,36.9,0.40788,0.00016,27.38291]
[1779171504516,34.55,76898.49,36.9,0.40904,0.00016,27.40449]
[1779171509551,34.55,76899.81,36.9,0.40924,0.00016,27.40816]
[1779171514586,34.54,76900.78,36.9,0.40937,0.00016,27.40752]
[1779171517174,34.54,76901.3,36.9,0.40945,0.00016,27.40896]
[1779171517199,34.54,76901.3,36.9,0.40945,0.00016,27.40896]
[1779171517227,34.54,76901.3,36.9,0.40945,0.00016,27.40896]
[1779171517397,34.54,76901.3,36.9,0.40945,0.00016,27.40896]
[1779171518129,34.54,76903.44,36.9,0.40979,0.00016,27.41518]
[1779171518190,34.54,76903.44,36.9,0.40979,0.00016,27.41518]
[1779171518517,34.54,76903.44,36.9,0.40979,0.00016,27.41518]
[1779171520490,34.54,76911.01,36.9,0.41099,0.00016,27.43716]
[1779171524579,34.53,76913.24,36.9,0.41132,0.00016,27.44304]
[1779171526186,34.52,76911.9,36.9,0.41107,0.00016,27.43868]
[1779171527092,34.52,76912.93,36.9,0.41123,0.00016,27.44161]
[1779171530699,34.51,76928.82,36.9,0.41376,0.00016,27.48674]
[1779171535734,34.51,76930.41,36.9,0.414,0.00016,27.49091]
[1779171540769,34.5,76930.72,36.9,0.41402,0.00016,27.49147]
[1779171545804,34.49,76931.44,36.9,0.41412,0.00016,27.49318]
[1779171549832,34.48,76923.72,36.9,0.41287,0.00016,27.47111]
[1779171555170,34.48,76924.36,36.9,0.41296,0.00016,27.47271]
[1779171561514,34.47,76924.02,36.9,0.41288,0.00016,27.47136]
[1779171566169,34.47,76927.34,36.9,0.4134,0.00016,27.48069]
[1779171572993,34.46,76924.66,36.9,0.41294,0.00016,27.46941]
[1779171574727,34.46,76924.66,36.9,0.41294,0.00016,27.46941]
[1779171575798,34.46,76923.08,36.9,0.41268,0.00016,27.46486]
[1779171585084,34.45,76920.66,36.9,0.41226,0.00016,27.45745]
[1779171588270,34.45,76920.61,36.9,0.41225,0.00016,27.45721]
[1779171592634,34.44,76919.56,36.9,0.41207,0.00016,27.45406]
[1779171598177,34.43,76920.46,36.9,0.41219,0.00016,27.45628]
[1779171603212,34.43,76920.4,36.9,0.41217,0.00016,27.45588]
[1779171608247,34.42,76922.43,36.9,0.41248,0.00016,27.46145]
[1779171612931,34.42,76922.83,36.9,0.41253,0.00016,27.4624]
[1779171618317,34.41,76919.34,36.9,0.41195,0.00016,27.45209]
[1779171618916,34.41,76919.34,36.9,0.41195,0.00016,27.45209]
[1779171624359,34.41,76925.94,36.9,0.41299,0.00016,27.47077]
[1779171626528,34.41,76926.35,36.9,0.41306,0.00016,27.4719]
[1779171626878,34.41,76929.71,36.9,0.4136,0.00016,27.4814]
[1779171628404,34.41,76929.71,36.9,0.4136,0.00016,27.4814]
[1779171629246,34.41,76934.38,36.9,0.41434,0.00016,27.49456]
[1779171629298,34.41,76934.38,36.9,0.41434,0.00016,27.49456]
[1779171629320,34.41,76934.38,36.9,0.41434,0.00016,27.49456]
[1779171629335,34.41,76934.38,36.9,0.41434,0.00016,27.49456]
[1779171634429,34.41,76938.8,36.9,0.41504,0.00016,27.50359]
[1779171638710,34.4,76940.24,36.9,0.41527,0.00016,27.50755]
[1779171639652,34.4,76941.34,36.9,0.41544,0.00016,27.51059]
[1779171640205,34.4,76941.44,36.9,0.41546,0.00016,27.51085]
[1779171642485,34.4,76932.6,36.9,0.41403,0.00016,27.48606]
[1779171648527,34.4,76927.24,36.9,0.41317,0.00016,27.47087]
[1779171648932,34.4,76927.24,36.9,0.41317,0.00016,27.47087]
[1779171650472,34.4,76927.29,36.9,0.41318,0.00016,27.47101]
[1779171653780,34.4,76924.96,36.9,0.4128,0.00016,27.46426]
[1779171653869,34.4,76924.93,36.9,0.41279,0.00016,27.46411]
[1779171657194,34.39,76924.29,36.9,0.41267,0.00016,27.46211]
[1779171662409,34.39,76923.97,36.9,0.4126,0.00016,27.4609]
[1779171662628,34.38,76923.94,36.9,0.4126,0.00016,27.46075]
[1779171662905,34.38,76923.94,36.9,0.4126,0.00016,27.46075]
[1779171663622,34.38,76923.94,36.9,0.4126,0.00016,27.46075]
[1779171665879,34.38,76929.21,36.9,0.41344,0.00016,27.47573]
[1779171667712,34.38,76935.17,36.9,0.4144,0.00016,27.49255]
[1779171670259,34.38,76938.66,36.9,0.41496,0.00016,27.50231]
[1779171670306,34.38,76938.66,36.9,0.41496,0.00016,27.50231]
[1779171670343,34.38,76938.66,36.9,0.41496,0.00016,27.50231]
[1779171674712,34.39,76946.69,36.9,0.41625,0.00016,27.52463]
[1779171677282,34.39,76946.86,36.9,0.41628,0.00016,27.52513]
[1779171678895,34.39,76946.71,36.9,0.41626,0.00016,27.52472]
[1779171682216,34.39,76947.19,36.9,0.41634,0.00016,27.52608]
[1779171683533,34.39,76947.82,36.9,0.41644,0.00016,27.52783]
[1779171687475,34.39,76946.74,36.9,0.41627,0.00016,27.52495]
[1779171687993,34.39,76946.34,36.9,0.41621,0.00016,27.52388]
[1779171693845,34.39,76938.42,36.9,0.41494,0.00016,27.49881]
[1779171696545,34.4,76938.23,36.9,0.41491,0.00016,27.49835]
[1779171701208,34.4,76938.37,36.9,0.41495,0.00016,27.49892]
[1779171702878,34.4,76937.75,36.9,0.41485,0.00016,27.49722]
[1779171706555,34.4,76938.94,36.9,0.41505,0.00016,27.50069]
[1779171707776,34.41,76939.04,36.9,0.41507,0.00016,27.501]
[1779171707878,34.41,76939.04,36.9,0.41507,0.00016,27.501]
[1779171713915,34.41,76944.72,36.9,0.41599,0.00016,27.51692]
[1779171719237,34.41,76948.14,36.9,0.41655,0.00016,27.5265]
[1779171719254,34.41,76948.14,36.9,0.41655,0.00016,27.5265]
[1779171719347,34.41,76948.14,36.9,0.41655,0.00016,27.5265]
[1779171719348,34.41,76948.14,36.9,0.41655,0.00016,27.5265]
[1779171719385,34.41,76950.41,36.9,0.41692,0.00016,27.53277]
[1779171722956,34.41,76954.36,36.9,0.41756,0.00016,27.54357]
[1779171723299,34.42,76952.28,36.9,0.41723,0.00016,27.53796]
[1779171727572,34.42,76946.68,36.9,0.41633,0.00016,27.52271]
[1779171730388,34.42,76946.5,36.9,0.41631,0.00016,27.52231]
[1779171731396,34.42,76945.44,36.9,0.41614,0.00016,27.51942]
[1779171739160,34.43,76945.52,36.9,0.41617,0.00016,27.51993]
[1779171744195,34.43,76946.06,36.9,0.41627,0.00016,27.52158]
[1779171749230,34.44,76950.83,36.9,0.41705,0.00016,27.53481]
[1779171750249,34.44,76950.83,36.9,0.41705,0.00016,27.53481]
[1779171756280,34.44,76959.64,36.9,0.41846,0.00016,27.55557]
[1779171761316,34.44,76958.07,36.9,0.41821,0.00016,27.5514]
[1779171766351,34.44,76956.35,36.9,0.41794,0.00016,27.54683]
[1779171767503,34.44,76956.35,36.9,0.41794,0.00016,27.54683]
[1779171767689,34.44,76956.35,36.9,0.41794,0.00016,27.54683]
[1779171768298,34.44,76955.36,36.9,0.41778,0.00016,27.54417]
[1779171769440,34.44,76952.4,36.9,0.41731,0.00016,27.53614]
[1779171769789,34.44,76952.4,36.9,0.41731,0.00016,27.53614]
[1779171770139,34.44,76946.18,36.9,0.41631,0.00016,27.51913]
[1779171770489,34.44,76946.18,36.9,0.41631,0.00016,27.51913]
[1779171776421,34.45,76943.38,36.9,0.41588,0.00016,27.51161]
[1779171781456,34.45,76943.84,36.9,0.41596,0.00016,27.51305]
[1779171786491,34.46,76944.04,36.9,0.416,0.00016,27.51377]
[1779171791526,34.46,76945.04,36.9,0.41618,0.00016,27.51668]
[1779171796561,34.47,76944.77,36.9,0.41614,0.00016,27.51609]
[1779171801596,34.47,76944.63,36.9,0.41613,0.00016,27.51585]
[1779171806631,34.47,76945.54,36.9,0.41629,0.00016,27.51851]
[1779171812673,34.48,76946.31,36.9,0.41641,0.00016,27.51751]
[1779171817708,34.48,76946.75,36.9,0.41649,0.00016,27.51886]
[1779171822743,34.48,76947.07,36.9,0.41655,0.00016,27.51988]
[1779171827778,34.49,76947.62,36.9,0.41665,0.00016,27.52151]
[1779171832814,34.49,76947.57,36.9,0.41665,0.00016,27.5215]
[1779171838856,34.49,76949.75,36.9,0.41701,0.00016,27.52761]
[1779171843892,34.5,76949.71,36.9,0.41701,0.00016,27.52761]
[1779171844168,34.5,76949.71,36.9,0.41701,0.00016,27.52761]
[1779171844220,34.5,76949.71,36.9,0.41701,0.00016,27.52761]
[1779171844255,34.5,76949.71,36.9,0.41701,0.00016,27.52761]
[1779171844898,34.5,76946.43,36.9,0.41648,0.00016,27.51866]
[1779171846912,34.5,76937.03,36.9,0.41498,0.00016,27.49271]
[1779171848616,34.5,76936.81,36.9,0.41495,0.00016,27.49212]
[1779171853961,34.5,76936.05,36.9,0.41484,0.00016,27.49019]
[1779171858996,34.51,76936.53,36.9,0.41492,0.00016,27.49167]
[1779171862933,34.51,76935.86,36.9,0.41482,0.00016,27.48989]
[1779171862957,34.51,76935.86,36.9,0.41482,0.00016,27.48989]
[1779171862990,34.51,76935.86,36.9,0.41482,0.00016,27.48989]
[1779171863087,34.51,76935.86,36.9,0.41482,0.00016,27.48989]
[1779171863135,34.51,76934.35,36.9,0.41458,0.00016,27.48571]
[1779171864156,34.51,76933.88,36.9,0.41451,0.00016,27.48443]
[1779171865039,34.51,76921.02,36.9,0.41245,0.00016,27.44811]
[1779171866905,34.51,76920.88,36.9,0.41243,0.00016,27.44775]
[1779171867065,34.51,76920.88,36.9,0.41243,0.00016,27.44775]
[1779171869542,34.51,76922.6,36.9,0.41271,0.00016,27.4528]
[1779171870152,34.51,76922.24,36.9,0.41266,0.00016,27.45183]
[1779171871598,34.52,76922.34,36.9,0.41267,0.00016,27.44888]
[1779171877123,34.52,76921.54,36.9,0.41256,0.00016,27.44689]
[1779171882158,34.53,76922.06,36.9,0.41266,0.00016,27.44862]
[1779171887193,34.53,76921.98,36.9,0.41266,0.00016,27.44863]
[1779171891496,34.54,76925.15,36.9,0.41318,0.00016,27.45777]
[1779171891520,34.54,76925.15,36.9,0.41318,0.00016,27.45777]
[1779171891696,34.54,76925.15,36.9,0.41318,0.00016,27.45777]
[1779171891725,34.54,76925.15,36.9,0.41318,0.00016,27.45777]
[1779171894113,34.54,76910.98,36.9,0.41091,0.00016,27.41723]
[1779171894541,34.54,76910.98,36.9,0.41091,0.00016,27.41723]
[1779171894550,34.54,76910.98,36.9,0.41091,0.00016,27.41723]
[1779171895069,34.54,76910.98,36.9,0.41091,0.00016,27.41723]
[1779171899545,34.53,76909.02,36.9,0.41059,0.00016,27.41142]
[1779171901399,34.53,76909.49,36.9,0.41066,0.00016,27.41275]
[1779171901732,34.53,76909.49,36.9,0.41066,0.00016,27.41275]
[1779171901782,34.53,76909.49,36.9,0.41066,0.00016,27.41275]
[1779171902283,34.53,76912.34,36.9,0.41112,0.00016,27.42098]
[1779171902718,34.53,76912.34,36.9,0.41112,0.00016,27.42098]
[1779171903300,34.53,76916.09,36.9,0.41172,0.00016,27.43176]
[1779171903317,34.53,76916.09,36.9,0.41172,0.00016,27.43176]
[1779171904600,34.53,76918.61,36.9,0.41212,0.00016,27.43896]
[1779171905675,34.53,76916.54,36.9,0.41179,0.00016,27.43301]
[1779171906754,34.53,76916.69,36.9,0.41181,0.00016,27.43342]
[1779171907979,34.53,76916.66,36.9,0.4118,0.00016,27.4333]
[1779171913375,34.53,76916.13,36.9,0.41171,0.00016,27.4316]
[1779171918410,34.52,76916.05,36.9,0.41168,0.00016,27.43125]
[1779171922921,34.52,76915.86,36.9,0.41165,0.00016,27.43063]
[1779171928480,34.52,76917.45,36.9,0.41189,0.00016,27.43502]
[1779171933515,34.52,76919.27,36.9,0.41216,0.00016,27.43682]
[1779171938550,34.51,76918.9,36.9,0.4121,0.00016,27.43562]
[1779171943585,34.51,76919.76,36.9,0.41223,0.00016,27.43794]
[1779171945704,34.51,76919.77,36.9,0.41223,0.00016,27.43795]
[1779171947486,34.51,76919.23,36.9,0.41214,0.00016,27.43635]
[1779171947687,34.51,76919.23,36.9,0.41214,0.00016,27.43635]
[1779171947997,34.51,76919.23,36.9,0.41214,0.00016,27.43635]
[1779171948229,34.51,76919.61,36.9,0.41219,0.00016,27.43741]
[1779171952008,34.51,76917.65,36.9,0.41188,0.00016,27.43171]
[1779171954861,34.5,76917.13,36.9,0.41179,0.00016,27.43014]
[1779171954991,34.5,76917.13,36.9,0.41179,0.00016,27.43014]
[1779171956737,34.5,76917.15,36.9,0.41178,0.00016,27.43005]
[1779171957391,34.5,76923.43,36.9,0.41278,0.00016,27.44796]
[1779171957593,34.5,76923.43,36.9,0.41278,0.00016,27.44796]
[1779171959393,34.5,76923.87,36.9,0.41285,0.00016,27.44913]
[1779171965113,34.49,76925.57,36.9,0.41311,0.00016,27.45374]
[1779171970774,34.48,76932.12,36.9,0.41414,0.00016,27.4719]
[1779171975809,34.48,76931.82,36.9,0.41407,0.00016,27.4708]
[1779171976704,34.48,76931.82,36.9,0.41407,0.00016,27.4708]
[1779171977170,34.48,76931.82,36.9,0.41407,0.00016,27.4708]
[1779171977822,34.48,76931.89,36.9,0.41408,0.00016,27.47094]
[1779171978606,34.48,76933.43,36.9,0.41432,0.00016,27.47525]
[1779171979145,34.48,76933.43,36.9,0.41432,0.00016,27.47525]
[1779171988422,34.47,76934.64,36.9,0.41448,0.00016,27.47812]
[1779171993935,34.46,76935.92,36.9,0.41466,0.00016,27.47811]
[1779171998972,34.45,76935.54,36.9,0.41458,0.00016,27.47677]
[1779172004008,34.45,76936.77,36.9,0.41476,0.00016,27.47994]
[1779172009043,34.44,76937.39,36.9,0.41484,0.00016,27.48141]
[1779172009416,34.44,76937.39,36.9,0.41484,0.00016,27.48141]
[1779172009562,34.44,76937.39,36.9,0.41484,0.00016,27.48141]
[1779172012064,34.43,76944.73,36.9,0.41601,0.00016,27.50163]
[1779172019743,34.43,76945.31,36.9,0.41609,0.00016,27.50299]
[1779172020546,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172020548,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172020615,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172020630,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172020696,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172021031,34.42,76945.75,36.9,0.41614,0.00016,27.50396]
[1779172021132,34.42,76950.04,36.9,0.41683,0.00016,27.51572]
[1779172021280,34.42,76950.04,36.9,0.41683,0.00016,27.51572]
[1779172023610,34.42,76956.93,36.9,0.41794,0.00016,27.53455]
[1779172026068,34.43,76957.22,36.9,0.41799,0.00016,27.53538]
[1779172030842,34.43,76957.69,36.9,0.41807,0.00016,27.53674]
[1779172031899,34.43,76958.14,36.9,0.41815,0.00016,27.53798]
[1779172032892,34.43,76958.65,36.9,0.41823,0.00016,27.53937]
[1779172035504,34.43,76959.98,36.9,0.41845,0.00016,27.54301]
[1779172038924,34.43,76960.49,36.9,0.41853,0.00016,27.54443]
[1779172040655,34.43,76962.55,36.9,0.41887,0.00016,27.54999]
[1779172040761,34.43,76962.55,36.9,0.41887,0.00016,27.54999]
[1779172045417,34.43,76960.61,36.9,0.41856,0.00016,27.54486]
[1779172048369,34.43,76960.04,36.9,0.41847,0.00016,27.54335]
[1779172048376,34.43,76960.04,36.9,0.41847,0.00016,27.54335]
[1779172050751,34.44,76959.99,36.9,0.41846,0.00016,27.54325]
[1779172056372,34.44,76959.93,36.9,0.41845,0.00016,27.53991]
[1779172061047,34.44,76959.23,36.9,0.41834,0.00016,27.53807]
[1779172061082,34.44,76959.23,36.9,0.41834,0.00016,27.53807]
[1779172061095,34.44,76959.23,36.9,0.41834,0.00016,27.53807]
[1779172061383,34.44,76958.49,36.9,0.41822,0.00016,27.53611]
[1779172061397,34.44,76958.49,36.9,0.41822,0.00016,27.53611]
[1779172061658,34.44,76958.49,36.9,0.41822,0.00016,27.53611]
[1779172062090,34.44,76967.2,36.9,0.41963,0.00016,27.55946]
[1779172062434,34.44,76967.2,36.9,0.41963,0.00016,27.55946]
[1779172062517,34.44,76967.2,36.9,0.41963,0.00016,27.55946]
[1779172062615,34.44,76967.2,36.9,0.41963,0.00016,27.55946]
[1779172063468,34.44,76973.21,36.9,0.42059,0.00016,27.57538]
[1779172064206,34.44,76973.21,36.9,0.42059,0.00016,27.57538]
[1779172064251,34.44,76973.21,36.9,0.42059,0.00016,27.57538]
[1779172066319,34.44,76970.79,36.9,0.42021,0.00016,27.56904]
[1779172066361,34.44,76971.99,36.9,0.4204,0.00016,27.57224]
[1779172066367,34.44,76971.99,36.9,0.4204,0.00016,27.57224]
[1779172066505,34.44,76971.99,36.9,0.4204,0.00016,27.57224]
[1779172066520,34.44,76971.99,36.9,0.4204,0.00016,27.57224]
[1779172066852,34.44,76971.99,36.9,0.4204,0.00016,27.57224]
[1779172067348,34.44,76975.33,36.9,0.42094,0.00016,27.58106]
[1779172068706,34.44,76976.17,36.9,0.42108,0.00016,27.58328]
[1779172072191,34.45,76979.03,36.9,0.42155,0.00016,27.59084]
[1779172072196,34.45,76979.03,36.9,0.42155,0.00016,27.59084]
[1779172077525,34.45,76982.23,36.9,0.42207,0.00016,27.5993]
[1779172082560,34.45,76985.8,36.9,0.42264,0.00016,27.60847]
[1779172087596,34.45,76988.8,36.9,0.42312,0.00016,27.61611]
[1779172089628,34.45,76987.51,36.9,0.42291,0.00016,27.61278]
[1779172090496,34.45,76983.44,36.9,0.42226,0.00016,27.60227]
[1779172091350,34.45,76983.44,36.9,0.42226,0.00016,27.60227]
[1779172091355,34.45,76983.0,36.9,0.42218,0.00016,27.60112]
[1779172092631,34.45,76980.7,36.9,0.42181,0.00016,27.59514]
[1779172092904,34.45,76980.7,36.9,0.42181,0.00016,27.59514]
[1779172094865,34.44,76978.12,36.9,0.4214,0.00016,27.5884]
[1779172094966,34.44,76971.05,36.9,0.42026,0.00016,27.56982]
[1779172096439,34.45,76971.05,36.9,0.42026,0.00016,27.56986]
[1779172096483,34.45,76971.05,36.9,0.42026,0.00016,27.56986]
[1779172096514,34.45,76971.05,36.9,0.42026,0.00016,27.56986]
[1779172096804,34.45,76971.05,36.9,0.42026,0.00016,27.56986]
[1779172096932,34.45,76971.05,36.9,0.42026,0.00016,27.56986]
[1779172097261,34.45,76954.44,36.9,0.41759,0.00016,27.52539]
[1779172097650,34.45,76954.44,36.9,0.41759,0.00016,27.52539]
[1779172097798,34.45,76954.44,36.9,0.41759,0.00016,27.52539]
[1779172098174,34.45,76954.44,36.9,0.41759,0.00016,27.52539]
[1779172098226,34.45,76954.44,36.9,0.41759,0.00016,27.52539]
[1779172098275,34.45,76946.15,36.9,0.41626,0.00016,27.50276]
[1779172098658,34.45,76946.15,36.9,0.41626,0.00016,27.50276]
[1779172098911,34.45,76946.15,36.9,0.41626,0.00016,27.50276]
[1779172100690,34.45,76943.44,36.9,0.41583,0.00016,27.49536]
[1779172101662,34.45,76943.44,36.9,0.41583,0.00016,27.49536]
[1779172102211,34.45,76943.44,36.9,0.41583,0.00016,27.49536]
[1779172102316,34.45,76943.44,36.9,0.41583,0.00016,27.49536]
[1779172102353,34.45,76943.44,36.9,0.41583,0.00016,27.49536]
[1779172102456,34.45,76943.42,36.9,0.41583,0.00016,27.49534]
[1779172104718,34.45,76951.07,36.9,0.41706,0.00016,27.51645]
[1779172108923,34.45,76951.8,36.9,0.41719,0.00016,27.51852]
[1779172108952,34.45,76951.8,36.9,0.41719,0.00016,27.51852]
[1779172110840,34.46,76955.39,36.9,0.41777,0.00016,27.52833]
[1779172116804,34.46,76955.97,36.9,0.41786,0.00016,27.52676]
[1779172122847,34.46,76958.79,36.9,0.41832,0.00016,27.53448]
[1779172124919,34.47,76960.1,36.9,0.41854,0.00016,27.53816]
[1779172125230,34.47,76960.1,36.9,0.41854,0.00016,27.53816]
[1779172125326,34.47,76967.08,36.9,0.41966,0.00016,27.55683]
[1779172125449,34.47,76967.08,36.9,0.41966,0.00016,27.55683]
[1779172126905,34.47,76967.08,36.9,0.41966,0.00016,27.55684]
[1779172128451,34.47,76967.6,36.9,0.41975,0.00016,27.55826]
[1779172133923,34.47,76968.41,36.9,0.41989,0.00016,27.56054]
[1779172139213,34.47,76968.63,36.9,0.41993,0.00016,27.56117]
[1779172139221,34.47,76968.63,36.9,0.41993,0.00016,27.56117]
[1779172145007,34.48,76962.43,36.9,0.41894,0.00016,27.54484]
[1779172150042,34.48,76962.18,36.9,0.41891,0.00016,27.54423]
[1779172154545,34.48,76963.86,36.9,0.41918,0.00016,27.54877]
[1779172160112,34.48,76959.5,36.9,0.41849,0.00016,27.53717]
[1779172165148,34.48,76955.84,36.9,0.4179,0.00016,27.52737]
[1779172171190,34.49,76955.19,36.9,0.4178,0.00016,27.52243]
[1779172175511,34.49,76954.73,36.9,0.41773,0.00016,27.52125]
[1779172175822,34.49,76954.73,36.9,0.41773,0.00016,27.52125]
[1779172175904,34.49,76954.73,36.9,0.41773,0.00016,27.52125]
[1779172178239,34.49,76942.98,36.9,0.41584,0.00016,27.48917]
[1779172183274,34.49,76942.14,36.9,0.41572,0.00016,27.487]
[1779172188309,34.5,76942.36,36.9,0.41577,0.00016,27.48778]
[1779172190674,34.5,76943.2,36.9,0.4159,0.00016,27.49016]
[1779172190726,34.5,76943.2,36.9,0.4159,0.00016,27.49016]
[1779172192088,34.5,76943.23,36.9,0.41591,0.00016,27.49028]
[1779172197372,34.5,76950.23,36.9,0.41705,0.00016,27.50965]
[1779172200361,34.5,76956.22,36.9,0.41801,0.00016,27.52595]
[1779172200450,34.5,76955.74,36.9,0.41794,0.00016,27.52467]
[1779172200470,34.5,76955.74,36.9,0.41794,0.00016,27.52467]
[1779172200543,34.5,76955.74,36.9,0.41794,0.00016,27.52467]
[1779172201270,34.5,76955.74,36.9,0.41794,0.00016,27.52467]
[1779172201450,34.5,76955.74,36.9,0.41794,0.00016,27.52467]
[1779172201404,34.5,76955.02,36.9,0.41782,0.00016,27.52273]
[1779172202411,34.5,76947.53,36.9,0.41662,0.00016,27.50236]
[1779172205825,34.52,76942.98,36.9,0.41593,0.00016,27.49045]
[1779172206440,34.52,76951.38,36.9,0.41728,0.00016,27.51347]
[1779172212482,34.52,76957.66,36.9,0.41829,0.00016,27.53056]
[1779172216277,34.52,76954.9,36.9,0.41785,0.00016,27.52314]
[1779172216979,34.52,76956.46,36.9,0.4181,0.00016,27.52738]
[1779172217350,34.52,76956.46,36.9,0.4181,0.00016,27.52738]
[1779172217553,34.52,76957.53,36.9,0.41828,0.00016,27.53027]
[1779172219612,34.52,76961.71,36.9,0.41895,0.00016,27.5415]
[1779172219847,34.52,76961.71,36.9,0.41895,0.00016,27.5415]
[1779172219938,34.52,76961.71,36.9,0.41895,0.00016,27.5415]
[1779172221188,34.53,76965.22,36.9,0.41951,0.00016,27.55088]
[1779172221783,34.53,76967.71,36.9,0.41991,0.00016,27.55749]
[1779172223704,34.53,76970.26,36.9,0.42032,0.00016,27.56423]
[1779172223773,34.53,76970.26,36.9,0.42032,0.00016,27.56423]
[1779172224348,34.53,76970.26,36.9,0.42032,0.00016,27.56423]
[1779172227407,34.53,76974.01,36.9,0.42093,0.00016,27.57412]
[1779172230308,34.53,76978.73,36.9,0.42169,0.00016,27.58648]
[1779172230593,34.53,76980.32,36.9,0.42195,0.00016,27.59062]
[1779172231841,34.53,76980.47,36.9,0.42197,0.00016,27.59103]
[1779172231871,34.53,76980.47,36.9,0.42197,0.00016,27.59103]
[1779172232878,34.53,76985.05,36.9,0.4227,0.00016,27.59959]
[1779172233458,34.53,76985.05,36.9,0.4227,0.00016,27.59959]
[1779172233934,34.53,76979.84,36.9,0.42186,0.00016,27.58617]
[1779172235308,34.53,76981.37,36.9,0.42211,0.00016,27.59016]
[1779172235952,34.53,76981.99,36.9,0.42221,0.00016,27.59179]
[1779172239653,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172239713,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172239736,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240068,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240105,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240262,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240284,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240381,34.53,76981.33,36.9,0.42212,0.00016,27.59019]
[1779172240624,34.54,76984.59,36.9,0.42264,0.00016,27.59861]
[1779172240717,34.54,76984.59,36.9,0.42264,0.00016,27.59861]
[1779172241291,34.54,76984.59,36.9,0.42264,0.00016,27.59861]
[1779172241335,34.53,76999.67,36.9,0.42507,0.00016,27.63685]
[1779172242703,34.53,76999.93,36.9,0.42511,0.00016,27.63749]
[1779172244365,34.53,76999.75,36.9,0.42508,0.00016,27.63702]
[1779172249742,34.53,77002.68,36.9,0.42553,0.00016,27.64412]
[1779172250882,34.53,77002.68,36.9,0.42553,0.00016,27.64412]
[1779172252870,34.53,77000.98,36.9,0.42525,0.00016,27.63982]
[1779172252933,34.52,76993.68,36.9,0.42408,0.00016,27.62143]
[1779172257894,34.52,76992.27,36.9,0.42384,0.00016,27.61774]
[1779172257900,34.52,76992.27,36.9,0.42384,0.00016,27.61774]
[1779172257938,34.52,76992.27,36.9,0.42384,0.00016,27.61774]
[1779172260047,34.52,76991.5,36.9,0.42371,0.00016,27.61574]
[1779172260244,34.52,76991.5,36.9,0.42371,0.00016,27.61574]
[1779172260266,34.52,76991.5,36.9,0.42371,0.00016,27.61574]
[1779172260324,34.52,76991.5,36.9,0.42371,0.00016,27.61574]
[1779172260346,34.52,76991.5,36.9,0.42371,0.00016,27.61574]
[1779172261052,34.52,76985.05,36.9,0.42267,0.00016,27.59923]
[1779172261296,34.52,76985.05,36.9,0.42267,0.00016,27.59923]
[1779172261319,34.52,76985.05,36.9,0.42267,0.00016,27.59923]
[1779172261403,34.52,76992.95,36.9,0.42394,0.00016,27.61935]
[1779172262886,34.52,76992.94,36.9,0.42394,0.00016,27.61931]
[1779172263327,34.52,76992.94,36.9,0.42394,0.00016,27.61931]
[1779172264867,34.52,76991.83,36.9,0.42376,0.00016,27.61645]
[1779172269325,34.51,76992.34,36.9,0.42383,0.00016,27.61765]
[1779172269913,34.51,76998.7,36.9,0.42485,0.00016,27.63368]
[1779172275924,34.51,77003.16,36.9,0.42556,0.00016,27.64464]
[1779172277661,34.51,77003.7,36.9,0.42564,0.00016,27.64596]
[1779172279020,34.51,77006.46,36.9,0.42609,0.00016,27.65279]
[1779172279174,34.51,77006.46,36.9,0.42609,0.00016,27.65279]
[1779172282184,34.5,77000.31,36.9,0.42509,0.00016,27.63742]
[1779172285648,34.5,76999.58,36.9,0.42497,0.00016,27.6355]
[1779172285668,34.5,76999.58,36.9,0.42497,0.00016,27.6355]
[1779172285727,34.5,76999.58,36.9,0.42497,0.00016,27.6355]
[1779172286606,34.5,76998.79,36.9,0.42484,0.00016,27.63349]
[1779172286619,34.5,76998.79,36.9,0.42484,0.00016,27.63349]
[1779172286766,34.5,76998.79,36.9,0.42484,0.00016,27.63349]
[1779172286898,34.5,76998.79,36.9,0.42484,0.00016,27.63349]
[1779172288481,34.5,76994.03,36.9,0.42407,0.00016,27.62145]
[1779172288535,34.5,76981.39,36.9,0.42203,0.00016,27.58905]
[1779172288815,34.5,76981.39,36.9,0.42203,0.00016,27.58905]
[1779172289563,34.5,76981.44,36.9,0.42204,0.00016,27.58915]
[1779172290876,34.5,76984.65,36.9,0.42255,0.00016,27.59742]
[1779172293060,34.5,76988.46,36.9,0.42315,0.00016,27.60391]
[1779172298986,34.49,76985.07,36.9,0.4226,0.00016,27.59511]
[1779172299049,34.49,76985.07,36.9,0.4226,0.00016,27.59511]
[1779172300105,34.49,76986.34,36.9,0.4228,0.00016,27.59835]
[1779172306134,34.49,76989.74,36.9,0.42334,0.00016,27.60693]
[1779172312176,34.49,76991.29,36.9,0.42358,0.00016,27.61075]
[1779172314201,34.49,76992.2,36.9,0.42373,0.00016,27.61305]
[1779172320232,34.48,76997.55,36.9,0.42457,0.00016,27.62639]
[1779172325267,34.48,76997.94,36.9,0.42463,0.00016,27.62724]
[1779172326912,34.47,76997.94,36.9,0.42462,0.00016,27.62721]
[1779172328367,34.47,76998.32,36.9,0.42468,0.00016,27.62814]
[1779172330112,34.47,76991.96,36.9,0.42366,0.00016,27.61199]
[1779172331426,34.47,76990.15,36.9,0.42336,0.00016,27.60735]
[1779172331441,34.47,76990.15,36.9,0.42336,0.00016,27.60735]
[1779172333323,34.47,76982.64,36.9,0.42215,0.00016,27.58798]
[1779172337790,34.47,76981.19,36.9,0.42191,0.00016,27.58417]
[1779172338738,34.47,76981.22,36.9,0.42192,0.00016,27.58424]
[1779172341799,34.47,76989.51,36.9,0.42325,0.00016,27.60556]
[1779172344829,34.47,76986.45,36.9,0.42275,0.00016,27.59766]
[1779172344871,34.47,76986.45,36.9,0.42275,0.00016,27.59766]
[1779172347961,34.46,76979.74,36.9,0.42167,0.00016,27.58026]
[1779172351037,34.46,76982.84,36.9,0.42216,0.00016,27.58827]
[1779172351585,34.46,76982.84,36.9,0.42216,0.00016,27.58827]
[1779172357593,34.46,76982.64,36.9,0.42212,0.00016,27.58443]
[1779172363529,34.46,76983.24,36.9,0.42221,0.00016,27.58591]
[1779172364348,34.46,76983.45,36.9,0.42224,0.00016,27.58644]
[1779172366594,34.46,76980.7,36.9,0.4218,0.00016,27.57929]
[1779172372410,34.46,76974.68,36.9,0.42083,0.00016,27.56353]
[1779172372574,34.46,76974.68,36.9,0.42083,0.00016,27.56353]
[1779172372712,34.46,76974.55,36.9,0.4208,0.00016,27.56319]
[1779172373237,34.46,76974.55,36.9,0.4208,0.00016,27.56319]
[1779172373905,34.46,76971.04,36.9,0.42024,0.00016,27.55394]
[1779172374234,34.46,76971.04,36.9,0.42024,0.00016,27.55394]
[1779172374610,34.46,76962.56,36.9,0.41887,0.00016,27.53138]
[1779172374851,34.46,76962.56,36.9,0.41887,0.00016,27.53138]
[1779172374935,34.46,76962.56,36.9,0.41887,0.00016,27.53138]
[1779172375736,34.46,76961.44,36.9,0.41869,0.00016,27.52838]
[1779172381659,34.46,76959.29,36.9,0.41835,0.00016,27.52268]
[1779172384249,34.46,76959.75,36.9,0.41843,0.00016,27.52394]
[1779172384792,34.46,76961.35,36.9,0.41869,0.00016,27.52826]
[1779172384848,34.46,76961.35,36.9,0.41869,0.00016,27.52826]
[1779172385110,34.46,76961.35,36.9,0.41869,0.00016,27.52826]
[1779172385127,34.46,76961.35,36.9,0.41869,0.00016,27.52826]
[1779172385328,34.46,76961.35,36.9,0.41869,0.00016,27.52826]
[1779172386522,34.46,76967.16,36.9,0.41962,0.00016,27.54379]
[1779172391837,34.46,76977.39,36.9,0.42127,0.00016,27.57079]
[1779172394346,34.46,76978.17,36.9,0.4214,0.00016,27.57281]
[1779172395251,34.46,76979.41,36.9,0.4216,0.00016,27.57603]
[1779172395592,34.46,76979.41,36.9,0.4216,0.00016,27.57603]
[1779172396281,34.46,76981.73,36.9,0.42197,0.00016,27.58206]
[1779172397108,34.46,76987.52,36.9,0.4229,0.00016,27.59699]
[1779172397152,34.46,76987.52,36.9,0.4229,0.00016,27.59699]
[1779172397275,34.46,76998.66,36.9,0.4247,0.00016,27.62531]
[1779172398063,34.46,76998.66,36.9,0.4247,0.00016,27.62531]
[1779172398201,34.46,76998.66,36.9,0.4247,0.00016,27.62531]
[1779172398616,34.46,77000.1,36.9,0.42493,0.00016,27.62892]
[1779172401057,34.46,77000.73,36.9,0.42503,0.00016,27.63047]
[1779172401064,34.46,77000.73,36.9,0.42503,0.00016,27.63047]
[1779172401090,34.46,77000.73,36.9,0.42503,0.00016,27.63047]
[1779172401137,34.46,77000.73,36.9,0.42503,0.00016,27.63047]
[1779172402914,34.46,77008.58,36.9,0.42629,0.00016,27.64997]
[1779172403384,34.46,77008.58,36.9,0.42629,0.00016,27.64997]
[1779172408848,34.45,77006.92,36.9,0.42601,0.00016,27.64565]
[1779172414206,34.45,77006.39,36.9,0.4259,0.00016,27.64094]
[1779172414562,34.45,77006.39,36.9,0.4259,0.00016,27.64094]
[1779172416904,34.44,76997.89,36.9,0.42452,0.00016,27.61953]
[1779172422201,34.44,76997.21,36.9,0.4244,0.00016,27.61773]
[1779172427981,34.44,76990.87,36.9,0.42337,0.00016,27.60148]
[1779172428697,34.44,76990.87,36.9,0.42337,0.00016,27.60148]
[1779172428728,34.44,76990.87,36.9,0.42337,0.00016,27.60148]
[1779172429680,34.44,76990.87,36.9,0.42337,0.00016,27.60148]
[1779172430729,34.44,76997.75,36.9,0.42448,0.00016,27.61894]
[1779172436037,34.43,77001.25,36.9,0.42504,0.00016,27.62763]
[1779172440258,34.43,77001.31,36.9,0.42504,0.00016,27.6277]
[1779172441814,34.43,77001.51,36.9,0.42507,0.00016,27.62816]
[1779172446256,34.43,77012.25,36.9,0.4268,0.00016,27.65475]
[1779172446441,34.43,77012.25,36.9,0.4268,0.00016,27.65475]
[1779172448903,34.42,77003.89,36.9,0.42544,0.00016,27.63391]
[1779172451005,34.42,76999.48,36.9,0.42472,0.00016,27.6228]
[1779172451143,34.42,76992.75,36.9,0.42363,0.00016,27.60572]
[1779172452150,34.42,76982.35,36.9,0.42195,0.00016,27.57893]
[1779172455401,34.42,76981.71,36.9,0.42185,0.00016,27.57725]
[1779172455727,34.42,76982.62,36.9,0.422,0.00016,27.57961]
[1779172455737,34.42,76982.62,36.9,0.422,0.00016,27.57961]
[1779172455760,34.42,76982.62,36.9,0.422,0.00016,27.57961]
[1779172456060,34.42,76982.62,36.9,0.422,0.00016,27.57961]
[1779172456259,34.42,76965.17,36.9,0.41918,0.00016,27.53364]
[1779172456836,34.42,76965.17,36.9,0.41918,0.00016,27.53364]
[1779172457059,34.42,76965.17,36.9,0.41918,0.00016,27.53364]
[1779172457821,34.42,76965.0,36.9,0.41916,0.00016,27.53317]
[1779172460206,34.42,76961.23,36.9,0.41855,0.00016,27.52309]
[1779172462413,34.42,76961.69,36.9,0.41863,0.00016,27.52434]
[1779172462445,34.42,76961.69,36.9,0.41863,0.00016,27.52434]
[1779172465510,34.42,76962.86,36.9,0.41882,0.00016,27.52753]
[1779172471291,34.42,76961.99,36.9,0.41867,0.00016,27.52202]
[1779172475189,34.42,76961.99,36.9,0.41867,0.00016,27.52202]
[1779172480350,34.43,76962.81,36.9,0.41881,0.00016,27.52436]
[1779172485841,34.43,76963.08,36.9,0.41886,0.00016,27.52514]
[1779172486026,34.43,76963.08,36.9,0.41886,0.00016,27.52514]
[1779172491427,34.43,76963.09,36.9,0.41887,0.00016,27.52526]
[1779172496462,34.43,76962.4,36.9,0.41877,0.00016,27.5235]
[1779172498044,34.44,76962.19,36.9,0.41873,0.00016,27.52295]
[1779172503513,34.44,76963.28,36.9,0.41892,0.00016,27.52598]
[1779172504125,34.44,76963.28,36.9,0.41892,0.00016,27.52598]
[1779172504274,34.44,76963.28,36.9,0.41892,0.00016,27.52598]
[1779172504623,34.44,76963.28,36.9,0.41892,0.00016,27.52598]
[1779172509633,34.44,76957.88,36.9,0.41805,0.00016,27.51154]
[1779172515597,34.44,76962.21,36.9,0.41876,0.00016,27.52332]
[1779172516274,34.44,76962.21,36.9,0.41876,0.00016,27.52332]
[1779172517261,34.44,76963.44,36.9,0.41896,0.00016,27.52663]
[1779172522646,34.45,76963.48,36.9,0.41897,0.00016,27.52684]
[1779172527681,34.45,76963.55,36.9,0.41899,0.00016,27.52712]
[1779172528623,34.45,76963.55,36.9,0.41899,0.00016,27.52712]
[1779172530219,34.45,76962.95,36.9,0.41889,0.00016,27.52555]
[1779172531055,34.45,76961.5,36.9,0.41866,0.00016,27.52168]
[1779172534767,34.45,76961.35,36.9,0.41863,0.00016,27.51805]
[1779172535523,34.45,76961.5,36.9,0.41866,0.00016,27.51847]
[1779172535543,34.45,76961.5,36.9,0.41866,0.00016,27.51847]
[1779172540772,34.45,76961.19,36.9,0.41861,0.00016,27.51772]
[1779172542653,34.45,76960.98,36.9,0.41858,0.00016,27.51717]
[1779172542719,34.45,76960.98,36.9,0.41858,0.00016,27.51717]
[1779172543466,34.45,76960.17,36.9,0.41845,0.00016,27.51501]
[1779172544163,34.46,76959.84,36.9,0.4184,0.00016,27.51414]
[1779172544167,34.46,76959.84,36.9,0.4184,0.00016,27.51414]
[1779172544223,34.46,76959.84,36.9,0.4184,0.00016,27.51414]
[1779172544315,34.46,76959.84,36.9,0.4184,0.00016,27.51414]
[1779172547658,34.46,76948.88,36.9,0.41664,0.00016,27.48439]
[1779172547855,34.46,76943.17,36.9,0.41572,0.00016,27.46872]
[1779172550227,34.46,76945.69,36.9,0.41613,0.00016,27.47571]
[1779172554137,34.46,76944.74,36.9,0.41599,0.00016,27.47323]
[1779172554238,34.46,76945.82,36.9,0.41616,0.00016,27.47627]
[1779172558402,34.46,76945.65,36.9,0.41614,0.00016,27.47583]
[1779172560503,34.47,76945.07,36.9,0.41605,0.00016,27.4743]
[1779172560580,34.47,76945.07,36.9,0.41605,0.00016,27.4743]
[1779172560670,34.47,76945.07,36.9,0.41605,0.00016,27.4743]
[1779172560719,34.47,76945.07,36.9,0.41605,0.00016,27.4743]
[1779172560895,34.47,76940.2,36.9,0.41527,0.00016,27.46088]
[1779172560991,34.47,76940.2,36.9,0.41527,0.00016,27.46088]
[1779172561059,34.47,76940.2,36.9,0.41527,0.00016,27.46088]
[1779172563100,34.47,76937.99,36.9,0.41492,0.00016,27.45475]
[1779172563590,34.47,76937.99,36.9,0.41492,0.00016,27.45475]
[1779172564076,34.47,76932.01,36.9,0.41396,0.00016,27.43807]
[1779172569975,34.48,76929.76,36.9,0.41362,0.00016,27.43203]
[1779172574225,34.48,76926.28,36.9,0.41307,0.00016,27.42232]
[1779172574530,34.48,76926.28,36.9,0.41307,0.00016,27.42232]
[1779172575153,34.48,76929.11,36.9,0.41353,0.00016,27.43038]
[1779172575573,34.48,76929.11,36.9,0.41353,0.00016,27.43038]
[1779172576949,34.48,76932.87,36.9,0.41414,0.00016,27.44106]
[1779172577308,34.48,76932.87,36.9,0.41414,0.00016,27.44106]
[1779172580215,34.48,76932.58,36.9,0.4141,0.00016,27.44038]
[1779172586089,34.49,76934.02,36.9,0.41435,0.00016,27.4447]
[1779172591122,34.5,76934.22,36.9,0.41438,0.00016,27.44216]
[1779172596157,34.5,76930.99,36.9,0.41388,0.00016,27.4333]
[1779172599259,34.5,76930.25,36.9,0.41376,0.00016,27.4313]
[1779172604280,34.5,76922.63,36.9,0.41254,0.00016,27.40974]
[1779172604863,34.5,76922.63,36.9,0.41254,0.00016,27.40974]
[1779172610261,34.5,76923.72,36.9,0.41272,0.00016,27.41285]
[1779172613737,34.5,76923.72,36.9,0.41272,0.00016,27.41285]
[1779172617224,34.5,76923.19,36.9,0.41264,0.00016,27.41134]
[1779172617227,34.5,76923.19,36.9,0.41264,0.00016,27.41134]
[1779172618723,34.5,76922.95,36.9,0.4126,0.00016,27.41065]
[1779172621523,34.5,76929.25,36.9,0.41361,0.00016,27.42852]
[1779172627378,34.5,76929.84,36.9,0.4137,0.00016,27.43013]
[1779172627894,34.5,76929.84,36.9,0.4137,0.00016,27.43013]
[1779172629375,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629424,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629478,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629623,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629670,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629674,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629693,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629715,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629885,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629891,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629901,34.5,76929.22,36.9,0.4136,0.00016,27.42837]
[1779172629739,34.5,76932.01,36.9,0.41405,0.00016,27.43627]
[1779172630260,34.5,76932.01,36.9,0.41405,0.00016,27.43627]
[1779172630433,34.5,76932.01,36.9,0.41405,0.00016,27.43627]
[1779172630664,34.5,76932.01,36.9,0.41405,0.00016,27.43627]
[1779172630864,34.5,76932.01,36.9,0.41405,0.00016,27.43627]
[1779172630805,34.5,76898.91,36.9,0.40874,0.00016,27.34082]
[1779172631277,34.5,76898.91,36.9,0.40874,0.00016,27.34082]
[1779172631591,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632104,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632179,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632407,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632639,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632692,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172632898,34.5,76886.08,36.9,0.40669,0.00016,27.30248]
[1779172633766,34.5,76887.9,36.9,0.40697,0.00016,27.30784]
[1779172634009,34.5,76887.9,36.9,0.40697,0.00016,27.30784]
[1779172634567,34.5,76887.9,36.9,0.40697,0.00016,27.30784]
[1779172634758,34.5,76887.9,36.9,0.40697,0.00016,27.30784]
[1779172635070,34.5,76891.75,36.9,0.40758,0.00016,27.31935]
[1779172639765,34.5,76893.99,36.9,0.40794,0.00016,27.32594]
[1779172639862,34.5,76893.99,36.9,0.40794,0.00016,27.32594]
[1779172640004,34.5,76894.55,36.9,0.40803,0.00016,27.32758]
[1779172640830,34.5,76894.55,36.9,0.40803,0.00016,27.32758]
[1779172641095,34.5,76898.64,36.9,0.40868,0.00016,27.33972]
[1779172641373,34.5,76898.64,36.9,0.40868,0.00016,27.33972]
[1779172642462,34.5,76898.9,36.9,0.40872,0.00016,27.34049]
[1779172648527,34.5,76895.25,36.9,0.40815,0.00016,27.32983]
[1779172653562,34.5,76891.98,36.9,0.40762,0.00016,27.31685]
[1779172658597,34.5,76891.36,36.9,0.40752,0.00016,27.31502]
[1779172659457,34.5,76891.36,36.9,0.40752,0.00016,27.31502]
[1779172664842,34.5,76889.06,36.9,0.40715,0.00016,27.30814]
[1779172671022,34.5,76889.05,36.9,0.40715,0.00016,27.30808]
[1779172676292,34.5,76888.78,36.9,0.4071,0.00016,27.30725]
[1779172678740,34.5,76902.42,36.9,0.40928,0.00016,27.34774]
[1779172679194,34.5,76902.42,36.9,0.40928,0.00016,27.34774]
[1779172683488,34.5,76903.93,36.9,0.40953,0.00016,27.35226]
[1779172684340,34.5,76904.26,36.9,0.40959,0.00016,27.35326]
[1779172685050,34.5,76907.95,36.9,0.41018,0.00016,27.36407]
[1779172687786,34.5,76908.25,36.9,0.41023,0.00016,27.36501]
[1779172693844,34.51,76907.9,36.9,0.41019,0.00016,27.36423]
[1779172696292,34.51,76909.28,36.9,0.41041,0.00016,27.36831]
[1779172696865,34.51,76910.08,36.9,0.41054,0.00016,27.37067]
[1779172698879,34.51,76918.3,36.9,0.41186,0.00016,27.39432]
[1779172701252,34.51,76918.46,36.9,0.41188,0.00016,27.39469]
[1779172701283,34.51,76918.46,36.9,0.41188,0.00016,27.39469]
[1779172701290,34.51,76918.46,36.9,0.41188,0.00016,27.39469]
[1779172701302,34.51,76918.46,36.9,0.41188,0.00016,27.39469]
[1779172704165,34.51,76921.1,36.9,0.4123,0.00016,27.40223]
[1779172704407,34.51,76921.1,36.9,0.4123,0.00016,27.40223]
[1779172704805,34.51,76921.1,36.9,0.4123,0.00016,27.40223]
[1779172706305,34.51,76923.33,36.9,0.41265,0.00016,27.40854]
[1779172707248,34.5,76923.94,36.9,0.41275,0.00016,27.41025]
[1779172712979,34.5,76924.19,36.9,0.41276,0.00016,27.40736]
[1779172714153,34.5,76923.92,36.9,0.41271,0.00016,27.40654]
[1779172714173,34.5,76923.92,36.9,0.41271,0.00016,27.40654]
[1779172715859,34.5,76923.74,36.9,0.41268,0.00016,27.40598]
[1779172715966,34.5,76923.74,36.9,0.41268,0.00016,27.40598]
[1779172715865,34.5,76932.31,36.9,0.41405,0.00016,27.4302]
[1779172716063,34.5,76932.31,36.9,0.41405,0.00016,27.4302]
[1779172716685,34.5,76932.31,36.9,0.41405,0.00016,27.4302]
[1779172716770,34.5,76936.31,36.9,0.41469,0.00016,27.4414]
[1779172717196,34.5,76936.31,36.9,0.41469,0.00016,27.4414]
[1779172717664,34.49,76943.16,36.9,0.41579,0.00016,27.46037]
[1779172718129,34.49,76943.16,36.9,0.41579,0.00016,27.46037]
[1779172718186,34.49,76943.16,36.9,0.41579,0.00016,27.46037]
[1779172719142,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719181,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719275,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719284,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719316,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719317,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172719978,34.49,76942.53,36.9,0.41569,0.00016,27.45867]
[1779172720038,34.5,76954.3,36.9,0.41759,0.00016,27.49095]
[1779172721178,34.5,76954.3,36.9,0.41759,0.00016,27.49095]
[1779172721860,34.5,76954.3,36.9,0.41759,0.00016,27.49095]
[1779172723654,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172723662,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172723697,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172723704,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172723859,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172723944,34.5,76960.68,36.9,0.41862,0.00016,27.50826]
[1779172724182,34.5,76961.52,36.9,0.41875,0.00016,27.51053]
[1779172724224,34.5,76961.52,36.9,0.41875,0.00016,27.51053]
[1779172724690,34.5,76961.52,36.9,0.41875,0.00016,27.51053]
[1779172725192,34.5,76967.93,36.9,0.41979,0.00016,27.52763]
[1779172725217,34.5,76967.93,36.9,0.41979,0.00016,27.52763]
[1779172725274,34.5,76976.52,36.9,0.42117,0.00016,27.55025]
[1779172727944,34.5,76975.88,36.9,0.42107,0.00016,27.54859]
[1779172728149,34.5,76975.93,36.9,0.42108,0.00016,27.54874]
[1779172728512,34.5,76975.93,36.9,0.42108,0.00016,27.54874]
[1779172729575,34.5,76975.48,36.9,0.42101,0.00016,27.5476]
[1779172729580,34.5,76975.48,36.9,0.42101,0.00016,27.5476]
[1779172729654,34.5,76975.48,36.9,0.42101,0.00016,27.5476]
[1779172731400,34.5,76969.68,36.9,0.42008,0.00016,27.53238]
[1779172731859,34.5,76969.68,36.9,0.42008,0.00016,27.53238]
[1779172731865,34.5,76978.31,36.9,0.42147,0.00016,27.55509]
[1779172732270,34.5,76978.31,36.9,0.42147,0.00016,27.55509]
[1779172734539,34.51,76982.46,36.9,0.42214,0.00016,27.56592]
[1779172739814,34.51,76985.3,36.9,0.42261,0.00016,27.57338]
[1779172744497,34.51,76985.08,36.9,0.42258,0.00016,27.57293]
[1779172745314,34.51,76988.39,36.9,0.42312,0.00016,27.58145]
[1779172746013,34.51,76988.39,36.9,0.42312,0.00016,27.58145]
[1779172746763,34.51,76985.53,36.9,0.42266,0.00016,27.57414]
[1779172751424,34.52,76977.47,36.9,0.42138,0.00016,27.5535]
[1779172751464,34.52,76977.47,36.9,0.42138,0.00016,27.5535]
[1779172751839,34.52,76977.47,36.9,0.42138,0.00016,27.5535]
[1779172754270,34.52,76985.2,36.9,0.42262,0.00016,27.57352]
[1779172759501,34.52,76986.73,36.9,0.42286,0.00016,27.57738]
[1779172759989,34.52,76986.73,36.9,0.42286,0.00016,27.57738]
[1779172762630,34.52,76991.97,36.9,0.4237,0.00016,27.59071]
[1779172763682,34.52,76995.99,36.9,0.42435,0.00016,27.60087]
[1779172769375,34.51,76997.14,36.9,0.42452,0.00016,27.60359]
[1779172774410,34.51,76999.05,36.9,0.42481,0.00016,27.60499]
[1779172779635,34.5,76999.44,36.9,0.42486,0.00016,27.60586]
[1779172785487,34.5,77001.51,36.9,0.42518,0.00016,27.61086]
[1779172787019,34.5,77001.51,36.9,0.42518,0.00016,27.61086]
[1779172787629,34.5,77003.3,36.9,0.42547,0.00016,27.61528]
[1779172792196,34.49,77008.82,36.9,0.42635,0.00016,27.62889]
[1779172792698,34.49,77008.82,36.9,0.42635,0.00016,27.62889]
[1779172792701,34.49,77008.83,36.9,0.42635,0.00016,27.62888]
[1779172796089,34.49,77003.57,36.9,0.4255,0.00016,27.61579]
[1779172801599,34.49,77004.61,36.9,0.42566,0.00016,27.61826]
[1779172806634,34.49,77003.21,36.9,0.42542,0.00016,27.61467]
[1779172811669,34.48,77005.46,36.9,0.42578,0.00016,27.62018]
[1779172812697,34.48,77005.46,36.9,0.42578,0.00016,27.62018]
[1779172813017,34.48,77005.46,36.9,0.42578,0.00016,27.62018]
[1779172813101,34.48,77005.46,36.9,0.42578,0.00016,27.62018]
[1779172813221,34.48,77002.07,36.9,0.42523,0.00016,27.61171]
[1779172814690,34.48,76992.15,36.9,0.42363,0.00016,27.58663]
[1779172819725,34.48,76991.17,36.9,0.42346,0.00016,27.58403]
[1779172820372,34.48,76991.17,36.9,0.42346,0.00016,27.58403]
[1779172825767,34.48,76988.94,36.9,0.4231,0.00016,27.57823]
[1779172830802,34.47,76989.2,36.9,0.42313,0.00016,27.57881]
[1779172835837,34.47,76990.08,36.9,0.42326,0.00016,27.57771]
[1779172840872,34.47,76989.6,36.9,0.42317,0.00016,27.5764]
[1779172845907,34.47,76989.89,36.9,0.42322,0.00016,27.57706]
[1779172851087,34.46,76989.49,36.9,0.42315,0.00016,27.57597]
[1779172861015,34.46,76985.16,36.9,0.42244,0.00016,27.5647]
[1779172863440,34.46,76985.04,36.9,0.42242,0.00016,27.56437]
[1779172869071,34.46,76985.0,36.9,0.42241,0.00016,27.5642]
[1779172873116,34.46,76985.1,36.9,0.42242,0.00016,27.56443]
[1779172878135,34.45,76987.01,36.9,0.42272,0.00016,27.56928]
[1779172883170,34.45,76986.54,36.9,0.42264,0.00016,27.56801]
[1779172888076,34.45,76986.26,36.9,0.42259,0.00016,27.56725]
[1779172894064,34.45,76987.33,36.9,0.42275,0.00016,27.56666]
[1779172903314,34.45,76988.2,36.9,0.42288,0.00016,27.56873]
[1779172908349,34.44,76988.45,36.9,0.42292,0.00016,27.56931]
[1779172912505,34.44,76987.56,36.9,0.42277,0.00016,27.56699]
[1779172918644,34.44,76987.69,36.9,0.42279,0.00016,27.56727]
[1779172924461,34.44,76987.93,36.9,0.42282,0.00016,27.56778]
[1779172930009,34.44,76990.93,36.9,0.4233,0.00016,27.57538]
[1779172930827,34.43,76992.32,36.9,0.42352,0.00016,27.57891]
[1779172932947,34.43,76994.78,36.9,0.42391,0.00016,27.58515]
[1779172933286,34.43,76994.9,36.9,0.42393,0.00016,27.58543]
[1779172933289,34.43,76994.9,36.9,0.42393,0.00016,27.58543]
[1779172933445,34.43,76995.06,36.9,0.42396,0.00016,27.58582]
[1779172938560,34.43,76990.67,36.9,0.42324,0.00016,27.57455]
[1779172943595,34.43,76990.99,36.9,0.42329,0.00016,27.57531]
[1779172949637,34.42,76991.98,36.9,0.42344,0.00016,27.57768]
[1779172954673,34.42,76992.41,36.9,0.42349,0.00016,27.5754]
[1779172959708,34.42,76990.54,36.9,0.42318,0.00016,27.57056]
[1779172964743,34.42,76992.42,36.9,0.42348,0.00016,27.57531]
[1779172969778,34.42,77002.24,36.9,0.42506,0.00016,27.60011]
[1779172974813,34.41,77000.83,36.9,0.42483,0.00016,27.59646]
[1779172979849,34.41,77002.2,36.9,0.42504,0.00016,27.5998]
[1779172984883,34.41,77002.55,36.9,0.42509,0.00016,27.60057]
[1779172990925,34.4,76998.58,36.9,0.42444,0.00016,27.59045]
[1779172995960,34.4,76999.6,36.9,0.4246,0.00016,27.59294]
[1779173000995,34.4,77001.16,36.9,0.42484,0.00016,27.59678]
[1779173007037,34.39,77001.16,36.9,0.42483,0.00016,27.59666]
[1779173013079,34.39,77001.07,36.9,0.4248,0.00016,27.59305]
[1779173018114,34.39,77001.95,36.9,0.42494,0.00016,27.59517]
[1779173023150,34.38,77001.91,36.9,0.42492,0.00016,27.59498]
[1779173028185,34.38,77000.51,36.9,0.42469,0.00016,27.59135]
[1779173033220,34.38,77002.42,36.9,0.42499,0.00016,27.59607]
[1779173039262,34.38,77001.81,36.9,0.42488,0.00016,27.59442]
[1779173042283,34.37,76989.94,36.9,0.42296,0.00016,27.56418]
[1779173047318,34.37,76983.88,36.9,0.42197,0.00016,27.54836]
[1779173052353,34.36,76983.83,36.9,0.42195,0.00016,27.54804]
[1779173057700,34.36,76990.11,36.9,0.42296,0.00016,27.5642]
[1779173059255,34.36,76992.12,36.9,0.42328,0.00016,27.56936]
[1779173059308,34.36,76992.12,36.9,0.42328,0.00016,27.56936]
[1779173059402,34.36,77003.57,36.9,0.42514,0.00016,27.5984]
[1779173063107,34.36,77006.99,36.9,0.42569,0.00016,27.60695]
[1779173068783,34.36,77008.51,36.9,0.42592,0.00016,27.61059]
[1779173069719,34.36,77009.51,36.9,0.42608,0.00016,27.61305]
[1779173069877,34.36,77009.51,36.9,0.42608,0.00016,27.61305]
[1779173070997,34.36,77010.08,36.9,0.42617,0.00016,27.61445]
[1779173072686,34.35,77011.47,36.9,0.42639,0.00016,27.61458]
[1779173075101,34.35,77020.2,36.9,0.4278,0.00016,27.63598]
[1779173075106,34.35,77020.2,36.9,0.4278,0.00016,27.63598]
[1779173076214,34.35,77022.45,36.9,0.42816,0.00016,27.64142]
[1779173076221,34.35,77022.45,36.9,0.42816,0.00016,27.64142]
[1779173076328,34.35,77022.45,36.9,0.42816,0.00016,27.64142]
[1779173078165,34.35,77028.3,36.9,0.42911,0.00016,27.65554]
[1779173078249,34.35,77037.58,36.9,0.43062,0.00016,27.67763]
[1779173081305,34.35,77042.52,36.9,0.43142,0.00016,27.68922]
[1779173081589,34.35,77042.6,36.9,0.43143,0.00016,27.6894]
[1779173082010,34.35,77048.57,36.9,0.4324,0.00016,27.70325]
[1779173083817,34.35,77048.57,36.9,0.4324,0.00016,27.70328]
[1779173083862,34.35,77054.29,36.9,0.43333,0.00016,27.71643]
[1779173085988,34.35,77042.59,36.9,0.43143,0.00016,27.68944]
[1779173088388,34.35,77039.73,36.9,0.43097,0.00016,27.68277]
[1779173088397,34.35,77039.73,36.9,0.43097,0.00016,27.68277]
[1779173089394,34.36,77038.99,36.9,0.43085,0.00016,27.68104]
[1779173089714,34.36,77038.99,36.9,0.43085,0.00016,27.68104]
[1779173089814,34.35,77031.05,36.9,0.42956,0.00016,27.6622]
[1779173090789,34.35,77031.05,36.9,0.42956,0.00016,27.6622]
[1779173098349,34.35,77030.34,36.9,0.42943,0.00016,27.66025]
[1779173103713,34.34,77029.27,36.9,0.42923,0.00016,27.65746]
[1779173104473,34.34,77029.27,36.9,0.42923,0.00016,27.65746]
[1779173104479,34.34,77029.27,36.9,0.42923,0.00016,27.65746]
[1779173104497,34.34,77029.27,36.9,0.42923,0.00016,27.65746]
[1779173104530,34.34,77029.27,36.9,0.42923,0.00016,27.65746]
[1779173105529,34.34,77028.56,36.9,0.42912,0.00016,27.65574]
[1779173105616,34.34,77028.56,36.9,0.42912,0.00016,27.65574]
[1779173105959,34.34,77015.26,36.9,0.42696,0.00016,27.62336]
[1779173108804,34.33,77014.91,36.9,0.42689,0.00016,27.62242]
[1779173114795,34.33,77015.09,36.9,0.42691,0.00016,27.62267]
[1779173116416,34.33,77016.04,36.9,0.42706,0.00016,27.62498]
[1779173116524,34.33,77016.04,36.9,0.42706,0.00016,27.62498]
[1779173116608,34.33,77016.04,36.9,0.42706,0.00016,27.62498]
[1779173118227,34.33,77016.83,36.9,0.42719,0.00016,27.6269]
[1779173118328,34.33,77026.63,36.9,0.42878,0.00016,27.65074]
[1779173121964,34.33,77026.76,36.9,0.42879,0.00016,27.65102]
[1779173122149,34.33,77026.76,36.9,0.42879,0.00016,27.65102]
[1779173127630,34.32,77029.56,36.9,0.42924,0.00016,27.65758]
[1779173130167,34.32,77032.64,36.9,0.42973,0.00016,27.66489]
[1779173134703,34.31,77034.81,36.9,0.43006,0.00016,27.66662]
[1779173135821,34.31,77034.59,36.9,0.43002,0.00016,27.66606]
[1779173136766,34.31,77034.93,36.9,0.43007,0.00016,27.66684]
[1779173138826,34.31,77034.65,36.9,0.43002,0.00016,27.6661]
[1779173144001,34.3,77035.4,36.9,0.43013,0.00016,27.66767]
[1779173145906,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145921,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145929,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145940,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145951,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145960,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145967,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145975,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145981,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173145989,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173146198,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173146328,34.3,77034.87,36.9,0.43004,0.00016,27.66638]
[1779173150044,34.29,77027.53,36.9,0.42884,0.00016,27.64868]
[1779173155078,34.29,77028.19,36.9,0.42894,0.00016,27.6502]
[1779173160113,34.29,77028.4,36.9,0.42896,0.00016,27.65062]
[1779173165148,34.29,77027.86,36.9,0.42887,0.00016,27.64924]
[1779173170183,34.28,77028.59,36.9,0.42898,0.00016,27.65092]
[1779173175218,34.28,77029.5,36.9,0.42912,0.00016,27.65302]
[1779173177951,34.28,77028.82,36.9,0.42901,0.00016,27.65136]
[1779173182451,34.28,77030.47,36.9,0.42927,0.00016,27.65526]
[1779173187453,34.28,77029.9,36.9,0.42918,0.00016,27.65382]
[1779173193091,34.27,77030.96,36.9,0.42933,0.00016,27.65298]
[1779173193121,34.27,77030.96,36.9,0.42933,0.00016,27.65298]
[1779173193139,34.27,77030.96,36.9,0.42933,0.00016,27.65298]
[1779173193165,34.27,77030.96,36.9,0.42933,0.00016,27.65298]
[1779173193458,34.27,77030.96,36.9,0.42933,0.00016,27.65298]
[1779173193430,34.27,77022.35,36.9,0.42793,0.00016,27.63214]
[1779173194134,34.27,77022.35,36.9,0.42793,0.00016,27.63214]
[1779173194297,34.27,77022.35,36.9,0.42793,0.00016,27.63214]
[1779173194443,34.27,77022.35,36.9,0.42793,0.00016,27.63214]
[1779173194373,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173194648,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173194919,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173195117,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173195174,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173195254,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173195442,34.27,77011.44,36.9,0.42615,0.00016,27.60522]
[1779173195363,34.27,77010.98,36.9,0.42607,0.00016,27.60403]
[1779173195537,34.27,77010.98,36.9,0.42607,0.00016,27.60403]
[1779173195635,34.27,77010.98,36.9,0.42607,0.00016,27.60403]
[1779173196370,34.27,76993.62,36.9,0.42326,0.00016,27.56013]
[1779173197408,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173197510,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173197742,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173197769,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173197824,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173198167,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173198216,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173198315,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173198352,34.27,76986.57,36.9,0.42211,0.00016,27.54188]
[1779173199120,34.27,76986.43,36.9,0.42209,0.00016,27.54151]
[1779173204426,34.27,76984.37,36.9,0.42176,0.00016,27.53617]
[1779173206440,34.27,76991.27,36.9,0.42288,0.00016,27.55409]
[1779173206564,34.27,76991.27,36.9,0.42288,0.00016,27.55409]
[1779173209446,34.27,76996.67,36.9,0.42375,0.00016,27.56796]
[1779173209817,34.27,76997.2,36.9,0.42384,0.00016,27.56931]
[1779173210811,34.27,76997.49,36.9,0.42388,0.00016,27.57004]
[1779173211475,34.27,76997.81,36.9,0.42394,0.00016,27.57085]
[1779173211862,34.27,76997.81,36.9,0.42394,0.00016,27.57085]
[1779173211908,34.27,76997.81,36.9,0.42394,0.00016,27.57085]
[1779173212894,34.27,77002.66,36.9,0.42472,0.00016,27.58317]
[1779173212953,34.27,77002.66,36.9,0.42472,0.00016,27.58317]
[1779173213251,34.27,77002.66,36.9,0.42472,0.00016,27.58317]
[1779173213489,34.27,77013.04,36.9,0.42641,0.00016,27.60917]
[1779173217193,34.27,77015.44,36.9,0.4268,0.00016,27.61509]
[1779173219782,34.27,77019.88,36.9,0.42752,0.00016,27.62596]
[1779173225573,34.26,77024.39,36.9,0.42824,0.00016,27.6368]
[1779173232381,34.26,77027.44,36.9,0.42872,0.00016,27.64409]
[1779173233558,34.25,77028.86,36.9,0.42895,0.00016,27.64741]
[1779173233586,34.25,77028.86,36.9,0.42895,0.00016,27.64741]
[1779173234253,34.25,77028.86,36.9,0.42895,0.00016,27.64741]
[1779173234540,34.25,77029.4,36.9,0.42903,0.00016,27.64868]
[1779173235023,34.25,77029.4,36.9,0.42903,0.00016,27.64868]
[1779173235639,34.25,77029.44,36.9,0.42904,0.00016,27.64875]
[1779173238601,34.25,77029.44,36.9,0.42903,0.00016,27.64869]
[1779173244242,34.24,77029.9,36.9,0.42909,0.00016,27.64962]
[1779173249742,34.24,77029.58,36.9,0.42902,0.00016,27.64865]
[1779173255784,34.23,77031.66,36.9,0.42934,0.00016,27.65021]
[1779173260988,34.23,77029.93,36.9,0.42905,0.00016,27.64593]
[1779173264529,34.23,77030.49,36.9,0.42913,0.00016,27.64719]
[1779173265210,34.22,77030.4,36.9,0.42912,0.00016,27.64695]
[1779173268266,34.22,77030.57,36.9,0.42914,0.00016,27.64727]
[1779173268617,34.22,77030.29,36.9,0.42909,0.00016,27.64657]
[1779173269691,34.22,77030.29,36.9,0.42909,0.00016,27.64654]
[1779173270976,34.22,77030.07,36.9,0.42905,0.00016,27.64598]
[1779173271987,34.22,77030.27,36.9,0.42908,0.00016,27.64644]
[1779173273205,34.22,77030.27,36.9,0.42908,0.00016,27.64641]
[1779173274233,34.22,77030.42,36.9,0.4291,0.00016,27.64674]
[1779173275126,34.22,77030.25,36.9,0.42907,0.00016,27.6463]
[1779173275389,34.22,77030.25,36.9,0.42907,0.00016,27.6463]
[1779173276163,34.21,77030.25,36.9,0.42907,0.00016,27.64628]
[1779173280316,34.21,77030.74,36.9,0.42914,0.00016,27.64735]
[1779173280756,34.21,77030.76,36.9,0.42914,0.00016,27.64737]
[1779173281743,34.21,77030.76,36.9,0.42914,0.00016,27.64734]
[1779173282220,34.21,77030.76,36.9,0.42914,0.00016,27.64734]
[1779173290900,34.2,77028.87,36.9,0.42881,0.00016,27.64256]
[1779173291066,34.2,77028.87,36.9,0.42881,0.00016,27.64256]
[1779173293215,34.2,77028.18,36.9,0.42869,0.00016,27.64082]
[1779173299085,34.19,77018.78,36.9,0.42715,0.00016,27.6177]
[1779173304120,34.19,77018.76,36.9,0.42714,0.00016,27.61756]
[1779173310163,34.19,77019.97,36.9,0.42733,0.00016,27.62044]
[1779173310978,34.19,77019.97,36.9,0.42733,0.00016,27.62044]
[1779173311118,34.19,77019.97,36.9,0.42733,0.00016,27.62044]
[1779173316218,34.19,77029.06,36.9,0.42879,0.00016,27.63926]
[1779173323253,34.18,77022.48,36.9,0.42771,0.00016,27.62306]
[1779173325066,34.18,77022.6,36.9,0.42773,0.00016,27.62334]
[1779173328288,34.18,77030.5,36.9,0.42901,0.00016,27.64247]
[1779173333323,34.17,77031.32,36.9,0.42913,0.00016,27.64432]
[1779173335528,34.17,77031.33,36.9,0.42913,0.00016,27.64432]
[1779173337351,34.17,77023.2,36.9,0.4278,0.00016,27.62449]
[1779173342386,34.17,77018.18,36.9,0.42697,0.00016,27.61205]
[1779173347421,34.16,77015.66,36.9,0.42656,0.00016,27.60574]
[1779173349897,34.16,77015.64,36.9,0.42655,0.00016,27.60567]
[1779173355478,34.16,77016.86,36.9,0.42674,0.00016,27.60862]
[1779173355695,34.16,77016.86,36.9,0.42674,0.00016,27.60862]
[1779173357792,34.16,77016.9,36.9,0.42675,0.00016,27.60869]
[1779173358499,34.16,77016.05,36.9,0.42661,0.00016,27.60657]
[1779173358790,34.16,77016.05,36.9,0.42661,0.00016,27.60657]
[1779173364541,34.16,77008.84,36.9,0.42544,0.00016,27.58864]
[1779173369576,34.16,77005.65,36.9,0.42492,0.00016,27.58064]
[1779173374611,34.17,77004.77,36.9,0.42477,0.00016,27.57517]
[1779173375509,34.17,77004.77,36.9,0.42477,0.00016,27.57517]
[1779173375762,34.17,77004.51,36.9,0.42473,0.00016,27.57451]
[1779173375863,34.17,77004.62,36.9,0.42475,0.00016,27.5748]
[1779173381660,34.17,77004.16,36.9,0.42467,0.00016,27.57363]
[1779173386695,34.17,77005.05,36.9,0.42482,0.00016,27.57588]
[1779173391731,34.16,77005.17,36.9,0.42484,0.00016,27.57618]
[1779173396766,34.16,77006.6,36.9,0.42507,0.00016,27.57979]
[1779173401801,34.16,77010.25,36.9,0.42566,0.00016,27.58896]
[1779173406836,34.16,77009.66,36.9,0.42557,0.00016,27.58744]
[1779173411368,34.16,77009.71,36.9,0.42557,0.00016,27.58756]
[1779173412276,34.16,77010.02,36.9,0.42562,0.00016,27.58832]
[1779173412426,34.16,77010.02,36.9,0.42562,0.00016,27.58832]
[1779173415081,34.16,77019.93,36.9,0.42724,0.00016,27.61295]
[1779173415283,34.16,77019.93,36.9,0.42724,0.00016,27.61295]
[1779173417967,34.16,77018.23,36.9,0.42696,0.00016,27.60872]
[1779173418245,34.16,77018.23,36.9,0.42696,0.00016,27.60872]
[1779173420489,34.16,77019.56,36.9,0.42717,0.00016,27.61199]
[1779173421277,34.16,77019.94,36.9,0.42723,0.00016,27.6129]
[1779173423367,34.16,77019.94,36.9,0.42723,0.00016,27.61287]
[1779173428990,34.16,77021.84,36.9,0.42753,0.00016,27.61744]
[1779173434029,34.15,77020.93,36.9,0.42737,0.00016,27.61186]
[1779173434737,34.15,77020.93,36.9,0.42737,0.00016,27.61186]
[1779173439561,34.15,77029.17,36.9,0.42871,0.00016,27.6319]
[1779173445106,34.15,77032.92,36.9,0.42931,0.00016,27.64083]
[1779173450146,34.14,77031.54,36.9,0.42907,0.00016,27.63738]
[1779173451776,34.14,77032.19,36.9,0.42918,0.00016,27.63893]
[1779173457195,34.14,77032.08,36.9,0.42916,0.00016,27.63869]
[1779173462230,34.14,77031.65,36.9,0.4291,0.00016,27.63771]
[1779173467265,34.15,77031.23,36.9,0.42903,0.00016,27.63676]
[1779173472300,34.15,77032.56,36.9,0.42925,0.00016,27.64002]
[1779173474644,34.15,77032.24,36.9,0.4292,0.00016,27.63926]
[1779173480356,34.15,77032.33,36.9,0.42923,0.00016,27.63969]
[1779173482926,34.16,77032.38,36.9,0.42925,0.00016,27.63987]
[1779173483114,34.16,77032.38,36.9,0.42925,0.00016,27.63987]
[1779173485391,34.16,77020.79,36.9,0.42736,0.00016,27.61171]
[1779173492440,34.16,77020.11,36.9,0.42725,0.00016,27.60691]
[1779173497475,34.17,77020.13,36.9,0.42726,0.00016,27.60708]
[1779173498314,34.17,77020.13,36.9,0.42726,0.00016,27.60708]
[1779173499346,34.17,77021.32,36.9,0.42746,0.00016,27.61003]
[1779173501080,34.17,77019.93,36.9,0.42724,0.00016,27.60665]
[1779173501089,34.17,77019.93,36.9,0.42724,0.00016,27.60665]
[1779173507548,34.17,77017.52,36.9,0.42684,0.00016,27.60066]
[1779173509246,34.17,77017.37,36.9,0.42681,0.00016,27.60028]
[1779173514597,34.17,77012.3,36.9,0.42598,0.00016,27.58759]
[1779173519632,34.16,77012.79,36.9,0.42606,0.00016,27.58876]
[1779173524675,34.16,77012.72,36.9,0.42604,0.00016,27.58853]
[1779173529722,34.16,77013.11,36.9,0.4261,0.00016,27.58945]
[1779173531468,34.16,77013.65,36.9,0.42619,0.00016,27.59079]
[1779173531609,34.16,77013.65,36.9,0.42619,0.00016,27.59079]
[1779173531631,34.16,77013.65,36.9,0.42619,0.00016,27.59079]
[1779173531841,34.16,77013.8,36.9,0.42621,0.00016,27.59115]
[1779173533750,34.16,77031.0,36.9,0.42902,0.00016,27.6334]
[1779173537778,34.17,77032.98,36.9,0.42936,0.00016,27.63832]
[1779173542813,34.17,77034.66,36.9,0.42965,0.00016,27.64255]
[1779173547848,34.18,77033.51,36.9,0.42948,0.00016,27.64001]
[1779173553693,34.19,77033.55,36.9,0.42949,0.00016,27.637]
[1779173558925,34.19,77034.03,36.9,0.42959,0.00016,27.63843]
[1779173563961,34.2,77032.29,36.9,0.42932,0.00016,27.63449]
[1779173568995,34.21,77032.05,36.9,0.4293,0.00016,27.63411]
[1779173574030,34.22,77031.1,36.9,0.42916,0.00016,27.63201]
[1779173579881,34.22,77026.76,36.9,0.42846,0.00016,27.62165]
[1779173587191,34.22,77020.67,36.9,0.42747,0.00016,27.60683]
[1779173591317,34.22,77016.28,36.9,0.42676,0.00016,27.596]
[1779173597355,34.22,77014.92,36.9,0.42654,0.00016,27.59265]
[1779173597580,34.22,77014.92,36.9,0.42654,0.00016,27.59265]
[1779173605247,34.22,77014.84,36.9,0.42652,0.00016,27.59234]
[1779173606980,34.22,77014.81,36.9,0.42651,0.00016,27.59225]
[1779173607261,34.22,77013.58,36.9,0.42631,0.00016,27.58917]
[1779173608981,34.22,77009.87,36.9,0.4257,0.00016,27.57993]
[1779173609450,34.22,77009.87,36.9,0.4257,0.00016,27.57993]
[1779173609548,34.22,77004.95,36.9,0.42491,0.00016,27.56757]
[1779173611025,34.22,77004.95,36.9,0.4249,0.00016,27.56756]
[1779173616324,34.22,77008.01,36.9,0.42539,0.00016,27.57195]
[1779173621359,34.21,77009.51,36.9,0.42563,0.00016,27.57567]
[1779173623454,34.21,77009.12,36.9,0.42557,0.00016,27.57468]
[1779173624895,34.21,77009.58,36.9,0.42564,0.00016,27.57582]
[1779173627401,34.21,77016.8,36.9,0.42681,0.00016,27.59376]
[1779173629785,34.21,77016.21,36.9,0.42672,0.00016,27.59228]
[1779173632334,34.21,77016.21,36.9,0.42671,0.00016,27.59223]
[1779173637587,34.21,77012.7,36.9,0.42613,0.00016,27.58343]
[1779173640302,34.21,77007.48,36.9,0.42528,0.00016,27.57032]
[1779173642402,34.21,77005.79,36.9,0.425,0.00016,27.56604]
[1779173642751,34.21,77005.79,36.9,0.425,0.00016,27.56604]
[1779173643613,34.21,77008.2,36.9,0.4254,0.00016,27.5721]
[1779173647468,34.2,77011.32,36.9,0.4259,0.00016,27.57989]
[1779173648161,34.2,77012.3,36.9,0.42606,0.00016,27.58233]
[1779173650534,34.2,77013.04,36.9,0.42618,0.00016,27.58415]
[1779173654279,34.2,77013.36,36.9,0.42623,0.00016,27.58489]
[1779173659625,34.2,77012.04,36.9,0.42601,0.00016,27.58153]
[1779173664317,34.2,77013.31,36.9,0.42621,0.00016,27.58465]
[1779173666651,34.2,77013.46,36.9,0.42623,0.00016,27.58501]
[1779173666702,34.2,77013.46,36.9,0.42623,0.00016,27.58501]
[1779173670321,34.2,77013.6,36.9,0.42626,0.00016,27.58537]
[1779173672794,34.2,77013.63,36.9,0.42625,0.00016,27.58216]
[1779173672851,34.2,77013.63,36.9,0.42625,0.00016,27.58216]
[1779173672878,34.2,77013.63,36.9,0.42625,0.00016,27.58216]
[1779173674734,34.2,77004.6,36.9,0.42478,0.00016,27.55945]
[1779173676525,34.2,77004.11,36.9,0.4247,0.00016,27.5582]
[1779173676575,34.2,77004.11,36.9,0.4247,0.00016,27.5582]
[1779173678548,34.2,77006.0,36.9,0.425,0.00016,27.56297]
[1779173678925,34.2,77006.0,36.9,0.425,0.00016,27.56297]
[1779173688457,34.2,77006.08,36.9,0.42502,0.00016,27.56316]
[1779173688807,34.2,77006.08,36.9,0.42502,0.00016,27.56316]
[1779173690236,34.19,77005.16,36.9,0.42486,0.00016,27.56079]
[1779173694160,34.19,77003.8,36.9,0.42464,0.00016,27.55733]
[1779173696344,34.19,77005.14,36.9,0.42486,0.00016,27.56072]
[1779173700937,34.19,77005.86,36.9,0.42497,0.00016,27.56253]
[1779173700990,34.19,77005.86,36.9,0.42497,0.00016,27.56253]
[1779173704945,34.19,77014.88,36.9,0.42644,0.00016,27.58509]
[1779173708452,34.19,77016.02,36.9,0.42663,0.00016,27.5879]
[1779173710900,34.19,77016.7,36.9,0.42673,0.00016,27.58954]
[1779173713580,34.19,77018.97,36.9,0.4271,0.00016,27.59514]
[1779173713582,34.19,77018.97,36.9,0.4271,0.00016,27.59514]
[1779173713648,34.19,77018.97,36.9,0.4271,0.00016,27.59514]
[1779173714273,34.19,77019.17,36.9,0.42714,0.00016,27.59564]
[1779173714480,34.19,77019.17,36.9,0.42714,0.00016,27.59564]
[1779173715031,34.19,77019.17,36.9,0.42714,0.00016,27.59564]
[1779173716531,34.19,77020.69,36.9,0.42738,0.00016,27.59939]
[1779173716793,34.19,77020.69,36.9,0.42738,0.00016,27.59939]
[1779173718250,34.19,77020.85,36.9,0.42741,0.00016,27.59978]
[1779173720801,34.19,77021.22,36.9,0.42747,0.00016,27.60069]
[1779173726092,34.19,77022.22,36.9,0.42763,0.00016,27.60315]
[1779173729509,34.19,77022.73,36.9,0.42772,0.00016,27.6044]
[1779173730467,34.19,77023.0,36.9,0.42776,0.00016,27.60506]
[1779173735771,34.19,77028.9,36.9,0.42871,0.00016,27.61614]
[1779173736731,34.19,77029.15,36.9,0.42875,0.00016,27.61674]
[1779173736733,34.19,77029.15,36.9,0.42875,0.00016,27.61674]
[1779173743212,34.2,77028.32,36.9,0.42864,0.00016,27.61506]
[1779173748247,34.21,77028.15,36.9,0.42863,0.00016,27.61487]
[1779173750361,34.21,77027.3,36.9,0.4285,0.00016,27.61285]
[1779173750461,34.21,77020.36,36.9,0.42737,0.00016,27.59595]
[1779173756304,34.22,77018.15,36.9,0.42703,0.00016,27.59082]
[1779173758466,34.22,77017.57,36.9,0.42694,0.00016,27.58945]
[1779173761051,34.23,77016.99,36.9,0.42686,0.00016,27.58812]
[1779173763886,34.23,77013.36,36.9,0.42628,0.00016,27.5793]
[1779173769401,34.24,77014.18,36.9,0.42645,0.00016,27.58175]
[1779173774893,34.25,77013.16,36.9,0.4263,0.00016,27.57945]
[1779173780886,34.26,77008.13,36.9,0.42551,0.00016,27.56725]
[1779173784937,34.27,77008.01,36.9,0.4255,0.00016,27.56711]
[1779173787593,34.27,77008.69,36.9,0.42562,0.00016,27.5689]
[1779173789531,34.27,77007.04,36.9,0.42535,0.00016,27.56482]
[1779173795583,34.28,77010.17,36.9,0.42587,0.00016,27.56958]
[1779173797840,34.28,77009.89,36.9,0.42582,0.00016,27.56891]
[1779173799564,34.28,77008.71,36.9,0.42563,0.00016,27.56602]
[1779173800167,34.28,77008.82,36.9,0.42565,0.00016,27.56632]
[1779173800983,34.28,77008.82,36.9,0.42565,0.00016,27.56632]
[1779173806582,34.29,77009.01,36.9,0.4257,0.00016,27.56694]
[1779173811705,34.29,77007.25,36.9,0.42542,0.00016,27.5627]
[1779173815195,34.29,77007.27,36.9,0.42544,0.00016,27.56286]
[1779173817823,34.3,77007.24,36.9,0.42543,0.00016,27.56285]
[1779173823779,34.3,77007.24,36.9,0.42545,0.00016,27.56305]
[1779173825878,34.3,77006.62,36.9,0.42535,0.00016,27.56152]
[1779173831838,34.31,77001.73,36.9,0.42457,0.00016,27.54943]
[1779173836873,34.31,77002.07,36.9,0.42464,0.00016,27.55046]
[1779173839940,34.32,77001.82,36.9,0.4246,0.00016,27.54986]
[1779173843174,34.32,77003.28,36.9,0.42485,0.00016,27.55371]
[1779173846169,34.32,77002.25,36.9,0.42469,0.00016,27.55118]
[1779173851978,34.33,77001.81,36.9,0.42463,0.00016,27.54702]
[1779173853183,34.33,77001.81,36.9,0.42463,0.00016,27.54702]
[1779173854024,34.33,77001.81,36.9,0.42463,0.00016,27.54702]
[1779173860034,34.34,76999.49,36.9,0.42427,0.00016,27.54141]
[1779173860538,34.34,76999.49,36.9,0.42427,0.00016,27.54141]
[1779173864066,34.34,76997.18,36.9,0.4239,0.00016,27.53565]
[1779173866421,34.34,77000.01,36.9,0.42437,0.00016,27.54295]
[1779173872118,34.35,76998.6,36.9,0.42416,0.00016,27.53958]
[1779173877154,34.35,76995.68,36.9,0.4237,0.00016,27.53233]
[1779173880262,34.36,76995.59,36.9,0.42369,0.00016,27.53218]
[1779173883988,34.36,76990.77,36.9,0.42292,0.00016,27.51998]
[1779173883995,34.36,76990.77,36.9,0.42292,0.00016,27.51998]
[1779173884203,34.36,76989.68,36.9,0.42275,0.00016,27.51722]
[1779173886603,34.36,76988.51,36.9,0.42256,0.00016,27.5142]
[1779173886810,34.36,76988.51,36.9,0.42256,0.00016,27.5142]
[1779173889668,34.36,76987.23,36.9,0.42235,0.00016,27.51088]
[1779173889735,34.36,76987.23,36.9,0.42235,0.00016,27.51088]
[1779173893604,34.37,76986.15,36.9,0.42218,0.00016,27.5082]
[1779173899312,34.37,76984.56,36.9,0.42192,0.00016,27.50407]
[1779173904347,34.37,76983.89,36.9,0.42181,0.00016,27.50233]
[1779173909382,34.37,76984.05,36.9,0.42184,0.00016,27.50275]
[1779173915424,34.37,76984.49,36.9,0.4219,0.00016,27.50063]
[1779173919781,34.37,76982.56,36.9,0.42159,0.00016,27.49561]
[1779173919791,34.37,76982.56,36.9,0.42159,0.00016,27.49561]
[1779173919865,34.37,76982.56,36.9,0.42159,0.00016,27.49561]
[1779173921466,34.37,76975.31,36.9,0.42042,0.00016,27.47658]
[1779173926176,34.37,76972.19,36.9,0.41992,0.00016,27.46842]
[1779173926179,34.37,76972.19,36.9,0.41992,0.00016,27.46842]
[1779173928494,34.37,76971.07,36.9,0.41975,0.00016,27.46557]
[1779173928565,34.37,76971.07,36.9,0.41975,0.00016,27.46557]
[1779173931643,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173931667,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173931685,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173931695,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173931813,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173931966,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173932126,34.38,76968.21,36.9,0.41929,0.00016,27.45808]
[1779173932878,34.38,76968.97,36.9,0.41942,0.00016,27.46014]
[1779173932928,34.38,76959.71,36.9,0.41792,0.00016,27.43528]
[1779173938635,34.38,76962.92,36.9,0.41845,0.00016,27.44409]
[1779173938645,34.38,76962.92,36.9,0.41845,0.00016,27.44409]
[1779173938709,34.38,76962.92,36.9,0.41845,0.00016,27.44409]
[1779173941606,34.39,76970.34,36.9,0.41966,0.00016,27.46412]
[1779173947648,34.39,76971.09,36.9,0.41979,0.00016,27.46621]
[1779173952683,34.39,76971.35,36.9,0.41984,0.00016,27.46697]
[1779173958725,34.39,76971.55,36.9,0.41988,0.00016,27.46758]
[1779173963760,34.39,76971.8,36.9,0.41992,0.00016,27.46832]
[1779173967847,34.39,76972.33,36.9,0.42001,0.00016,27.46976]
[1779173967914,34.39,76972.33,36.9,0.42001,0.00016,27.46976]
[1779173973100,34.4,76976.95,36.9,0.42075,0.00016,27.47874]
[1779173978865,34.4,76978.4,36.9,0.42099,0.00016,27.4826]
[1779173980476,34.4,76978.4,36.9,0.42099,0.00016,27.4826]
[1779173982398,34.4,76978.01,36.9,0.42093,0.00016,27.48159]
[1779173987929,34.4,76979.46,36.9,0.42117,0.00016,27.48543]
[1779173990814,34.4,76979.28,36.9,0.42114,0.00016,27.48497]
[1779173991681,34.4,76977.17,36.9,0.4208,0.00016,27.47944]
[1779173991949,34.4,76977.17,36.9,0.4208,0.00016,27.47944]
[1779173995299,34.4,76977.61,36.9,0.42087,0.00016,27.48061]
[1779173997030,34.4,76975.94,36.9,0.4206,0.00016,27.47623]
[1779173997796,34.4,76973.14,36.9,0.42015,0.00016,27.46885]
[1779174000226,34.4,76974.27,36.9,0.42033,0.00016,27.47185]
[1779174000480,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000556,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000787,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000790,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000903,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000915,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174000960,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174001155,34.4,76974.62,36.9,0.42039,0.00016,27.47279]
[1779174001351,34.4,76970.59,36.9,0.41974,0.00016,27.46212]
[1779174001921,34.4,76970.59,36.9,0.41974,0.00016,27.46212]
[1779174001967,34.4,76970.59,36.9,0.41974,0.00016,27.46212]
[1779174002757,34.4,76970.16,36.9,0.41967,0.00016,27.46099]
[1779174002813,34.4,76970.16,36.9,0.41967,0.00016,27.46099]
[1779174003040,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174003584,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174003702,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174003708,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174003715,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174004331,34.4,76962.51,36.9,0.41843,0.00016,27.44052]
[1779174006006,34.4,76953.34,36.9,0.41696,0.00016,27.4157]
[1779174006155,34.4,76953.34,36.9,0.41696,0.00016,27.4157]
[1779174008996,34.41,76953.87,36.9,0.41705,0.00016,27.41725]
[1779174015124,34.41,76956.76,36.9,0.41753,0.00016,27.42536]
[1779174020159,34.42,76955.98,36.9,0.41742,0.00016,27.4234]
[1779174026201,34.42,76958.85,36.9,0.41789,0.00016,27.43137]
[1779174028794,34.42,76959.92,36.9,0.41807,0.00016,27.43432]
[1779174028804,34.42,76959.92,36.9,0.41807,0.00016,27.43432]
[1779174031304,34.42,76954.74,36.9,0.41724,0.00016,27.42031]
[1779174031917,34.42,76950.82,36.9,0.41659,0.00016,27.40634]
[1779174032888,34.43,76950.55,36.9,0.41655,0.00016,27.40563]
[1779174038063,34.43,76944.8,36.9,0.41564,0.00016,27.38999]
[1779174038064,34.43,76944.8,36.9,0.41564,0.00016,27.38999]
[1779174038182,34.43,76944.8,36.9,0.41564,0.00016,27.38999]
[1779174038706,34.43,76944.17,36.9,0.41554,0.00016,27.38829]
[1779174039381,34.43,76941.91,36.9,0.41518,0.00016,27.38206]
[1779174039485,34.43,76941.91,36.9,0.41518,0.00016,27.38206]
[1779174040102,34.43,76941.91,36.9,0.41518,0.00016,27.38206]
[1779174040612,34.43,76941.63,36.9,0.41514,0.00016,27.38133]
[1779174041202,34.43,76941.63,36.9,0.41514,0.00016,27.38133]
[1779174041306,34.43,76937.85,36.9,0.41453,0.00016,27.37083]
[1779174041850,34.43,76937.85,36.9,0.41453,0.00016,27.37083]
[1779174042166,34.43,76937.85,36.9,0.41453,0.00016,27.37083]
[1779174042630,34.44,76933.82,36.9,0.41388,0.00016,27.35953]
[1779174043381,34.44,76931.61,36.9,0.41353,0.00016,27.35332]
[1779174045030,34.44,76931.17,36.9,0.41346,0.00016,27.35211]
[1779174047968,34.44,76929.05,36.9,0.41313,0.00016,27.34622]
[1779174053390,34.44,76929.86,36.9,0.41326,0.00016,27.3486]
[1779174055566,34.44,76928.9,36.9,0.41311,0.00016,27.34588]
[1779174055660,34.44,76928.9,36.9,0.41311,0.00016,27.34588]
[1779174056151,34.44,76928.9,36.9,0.41311,0.00016,27.34588]
[1779174056161,34.44,76928.9,36.9,0.41311,0.00016,27.34588]
[1779174058444,34.44,76936.34,36.9,0.41431,0.00016,27.36696]
[1779174060288,34.44,76937.08,36.9,0.41443,0.00016,27.36907]
[1779174060312,34.44,76937.08,36.9,0.41443,0.00016,27.36907]
[1779174060364,34.45,76936.66,36.9,0.41437,0.00016,27.36793]
[1779174063729,34.45,76941.49,36.9,0.41515,0.00016,27.38153]
[1779174063868,34.45,76941.49,36.9,0.41515,0.00016,27.38153]
[1779174064968,34.45,76943.85,36.9,0.41554,0.00016,27.38819]
[1779174065012,34.45,76952.7,36.9,0.41697,0.00016,27.41258]
[1779174065579,34.45,76952.7,36.9,0.41697,0.00016,27.41258]
[1779174065964,34.45,76952.7,36.9,0.41697,0.00016,27.41258]
[1779174066134,34.45,76952.7,36.9,0.41697,0.00016,27.41258]
[1779174066612,34.45,76955.4,36.9,0.41741,0.00016,27.41998]
[1779174066827,34.45,76955.4,36.9,0.41741,0.00016,27.41998]
[1779174071540,34.46,76955.37,36.9,0.41742,0.00016,27.42006]
[1779174074108,34.46,76962.57,36.9,0.41858,0.00016,27.43961]
[1779174079573,34.46,76963.18,36.9,0.41869,0.00016,27.44139]
[1779174080538,34.46,76963.18,36.9,0.41869,0.00016,27.44139]
[1779174084609,34.47,76965.64,36.9,0.4191,0.00016,27.44807]
[1779174085048,34.47,76965.64,36.9,0.4191,0.00016,27.44807]
[1779174088597,34.47,76961.13,36.9,0.41837,0.00016,27.43605]
[1779174094678,34.47,76958.14,36.9,0.41789,0.00016,27.42486]
[1779174096566,34.47,76957.29,36.9,0.41776,0.00016,27.42259]
[1779174096830,34.47,76957.29,36.9,0.41776,0.00016,27.42259]
[1779174098059,34.47,76957.58,36.9,0.41781,0.00016,27.4234]
[1779174098880,34.47,76957.16,36.9,0.41774,0.00016,27.42229]
[1779174100516,34.47,76957.82,36.9,0.41785,0.00016,27.42412]
[1779174101084,34.47,76957.82,36.9,0.41785,0.00016,27.42412]
[1779174101154,34.48,76967.94,36.9,0.41948,0.00016,27.4513]
[1779174104135,34.48,76971.03,36.9,0.41999,0.00016,27.45955]
[1779174109784,34.48,76962.58,36.9,0.41864,0.00016,27.43728]
[1779174111488,34.48,76963.2,36.9,0.41874,0.00016,27.43898]
[1779174116833,34.49,76962.45,36.9,0.41863,0.00016,27.4371]
[1779174121869,34.49,76963.73,36.9,0.41885,0.00016,27.44064]
[1779174126905,34.49,76963.0,36.9,0.41874,0.00016,27.4388]
[1779174132947,34.5,76962.78,36.9,0.41871,0.00016,27.43835]
[1779174141004,34.5,76961.97,36.9,0.41859,0.00016,27.43634]
[1779174146039,34.5,76961.64,36.9,0.41854,0.00016,27.43556]
[1779174150062,34.51,76956.55,36.9,0.41773,0.00016,27.4219]
[1779174155208,34.51,76956.98,36.9,0.41779,0.00016,27.41984]
[1779174157116,34.51,76946.89,36.9,0.41618,0.00016,27.39245]
[1779174162151,34.51,76943.71,36.9,0.41568,0.00016,27.38387]
[1779174165938,34.52,76943.84,36.9,0.4157,0.00016,27.38435]
[1779174171217,34.52,76950.13,36.9,0.41673,0.00016,27.40185]
[1779174175409,34.52,76949.86,36.9,0.41669,0.00016,27.40118]
[1779174182742,34.53,76942.13,36.9,0.41547,0.00016,27.38023]
[1779174182756,34.53,76942.13,36.9,0.41547,0.00016,27.38023]
[1779174182927,34.53,76942.13,36.9,0.41547,0.00016,27.38023]
[1779174185315,34.54,76934.91,36.9,0.41432,0.00016,27.36027]
[1779174190350,34.54,76929.11,36.9,0.4134,0.00016,27.34422]
[1779174192076,34.54,76927.45,36.9,0.41314,0.00016,27.33958]
[1779174194225,34.54,76930.0,36.9,0.41355,0.00016,27.34689]
[1779174194382,34.55,76932.66,36.9,0.41399,0.00016,27.35441]
[1779174198808,34.55,76929.12,36.9,0.41343,0.00016,27.34467]
[1779174199804,34.55,76929.37,36.9,0.41347,0.00016,27.34542]
[1779174205460,34.56,76930.32,36.9,0.41365,0.00016,27.34841]
[1779174210495,34.56,76928.84,36.9,0.41343,0.00016,27.34449]
[1779174213112,34.57,76927.43,36.9,0.41319,0.00016,27.33732]
[1779174214194,34.57,76925.03,36.9,0.41281,0.00016,27.33057]
[1779174217489,34.57,76923.92,36.9,0.41265,0.00016,27.32758]
[1779174217960,34.57,76924.06,36.9,0.41267,0.00016,27.32803]
[1779174218058,34.57,76924.06,36.9,0.41267,0.00016,27.32803]
[1779174218066,34.57,76924.06,36.9,0.41267,0.00016,27.32803]
[1779174218878,34.57,76923.86,36.9,0.41264,0.00016,27.32752]
[1779174218959,34.57,76923.86,36.9,0.41264,0.00016,27.32752]
[1779174220675,34.58,76918.72,36.9,0.41182,0.00016,27.31291]
[1779174221016,34.58,76918.72,36.9,0.41182,0.00016,27.31291]
[1779174226607,34.58,76924.29,36.9,0.41272,0.00016,27.32884]
[1779174231478,34.58,76924.54,36.9,0.41276,0.00016,27.32956]
[1779174241390,34.59,76926.45,36.9,0.41309,0.00016,27.33536]
[1779174241472,34.59,76926.45,36.9,0.41309,0.00016,27.33536]
[1779174242299,34.59,76925.97,36.9,0.41302,0.00016,27.3341]
[1779174243360,34.59,76932.31,36.9,0.41404,0.00016,27.35201]
[1779174243428,34.59,76940.19,36.9,0.41531,0.00016,27.374]
[1779174245798,34.59,76939.51,36.9,0.4152,0.00016,27.37219]
[1779174246484,34.59,76939.51,36.9,0.4152,0.00016,27.37219]
[1779174246574,34.59,76940.62,36.9,0.41539,0.00016,27.3753]
[1779174249543,34.6,76941.13,36.9,0.41547,0.00016,27.37678]
[1779174249618,34.6,76941.23,36.9,0.41549,0.00016,27.3771]
[1779174251567,34.6,76940.42,36.9,0.41536,0.00016,27.3749]
[1779174251673,34.6,76940.03,36.9,0.4153,0.00016,27.37386]
[1779174253052,34.6,76939.87,36.9,0.41528,0.00016,27.37345]
[1779174255055,34.6,76939.98,36.9,0.4153,0.00016,27.3738]
[1779174255153,34.6,76939.98,36.9,0.4153,0.00016,27.3738]
[1779174255185,34.6,76939.98,36.9,0.4153,0.00016,27.3738]
[1779174255246,34.6,76940.09,36.9,0.41532,0.00016,27.37418]
[1779174256819,34.6,76932.27,36.9,0.41407,0.00016,27.35248]
[1779174261853,34.61,76930.24,36.9,0.41376,0.00016,27.34699]
[1779174268902,34.61,76930.0,36.9,0.41374,0.00016,27.34661]
[1779174273122,34.62,76928.82,36.9,0.41355,0.00016,27.34013]
[1779174278227,34.62,76928.39,36.9,0.41349,0.00016,27.33914]
[1779174284009,34.63,76927.4,36.9,0.41336,0.00016,27.33667]
[1779174291058,34.64,76927.83,36.9,0.41345,0.00016,27.33819]
[1779174296093,34.64,76924.54,36.9,0.41293,0.00016,27.32913]
[1779174301128,34.65,76927.31,36.9,0.41339,0.00016,27.33718]
[1779174302159,34.65,76927.31,36.9,0.41339,0.00016,27.33718]
[1779174303127,34.65,76926.3,36.9,0.41323,0.00016,27.33438]
[1779174305155,34.65,76923.91,36.9,0.41286,0.00016,27.32771]
[1779174305385,34.65,76923.91,36.9,0.41286,0.00016,27.32771]
[1779174313212,34.66,76924.31,36.9,0.41295,0.00016,27.32929]
[1779174316469,34.66,76923.73,36.9,0.41286,0.00016,27.32774]
[1779174318247,34.67,76932.24,36.9,0.41423,0.00016,27.35179]
[1779174321454,34.67,76933.2,36.9,0.41439,0.00016,27.35455]
[1779174324405,34.67,76933.71,36.9,0.41448,0.00016,27.35607]
[1779174325388,34.67,76935.82,36.9,0.41482,0.00016,27.36197]
[1779174325910,34.67,76936.3,36.9,0.4149,0.00016,27.36334]
[1779174327402,34.67,76936.45,36.9,0.41493,0.00016,27.36378]
[1779174327529,34.67,76936.45,36.9,0.41493,0.00016,27.36378]
[1779174328421,34.67,76941.8,36.9,0.41579,0.00016,27.37858]
[1779174329267,34.67,76943.04,36.9,0.41599,0.00016,27.38201]
[1779174334364,34.68,76942.81,36.9,0.41595,0.00016,27.37822]
[1779174337774,34.68,76942.49,36.9,0.4159,0.00016,27.3774]
[1779174337797,34.68,76942.49,36.9,0.4159,0.00016,27.3774]
[1779174343427,34.68,76935.16,36.9,0.41474,0.00016,27.35731]
[1779174347234,34.68,76933.83,36.9,0.41453,0.00016,27.35371]
[1779174347253,34.68,76933.83,36.9,0.41453,0.00016,27.35371]
[1779174349502,34.69,76934.6,36.9,0.41466,0.00016,27.35591]
[1779174350023,34.69,76937.58,36.9,0.41514,0.00016,27.3642]
[1779174350852,34.69,76937.74,36.9,0.41516,0.00016,27.36468]
[1779174351483,34.69,76940.53,36.9,0.41561,0.00016,27.3724]
[1779174353497,34.69,76947.56,36.9,0.41674,0.00016,27.3917]
[1779174358532,34.69,76951.93,36.9,0.41745,0.00016,27.40365]
[1779174359431,34.69,76951.93,36.9,0.41745,0.00016,27.40365]
[1779174364574,34.7,76953.0,36.9,0.41763,0.00016,27.40663]
[1779174369609,34.7,76947.9,36.9,0.41682,0.00016,27.3929]
[1779174370473,34.7,76947.9,36.9,0.41682,0.00016,27.3929]
[1779174373634,34.7,76949.11,36.9,0.41701,0.00016,27.39624]
[1779174374525,34.7,76948.84,36.9,0.41697,0.00016,27.39553]
[1779174379684,34.7,76950.94,36.9,0.41732,0.00016,27.40133]
[1779174379812,34.7,76950.94,36.9,0.41732,0.00016,27.40133]
[1779174385726,34.7,76950.43,36.9,0.41724,0.00016,27.40006]
[1779174391241,34.71,76948.19,36.9,0.41689,0.00016,27.39405]
[1779174393198,34.71,76947.18,36.9,0.41672,0.00016,27.38805]
[1779174398817,34.71,76945.56,36.9,0.41647,0.00016,27.38378]
[1779174400454,34.71,76945.56,36.9,0.41647,0.00016,27.38378]
[1779174401437,34.71,76947.29,36.9,0.41675,0.00016,27.38854]
[1779174406873,34.72,76946.17,36.9,0.41658,0.00016,27.38565]
[1779174411908,34.72,76948.32,36.9,0.41693,0.00016,27.3916]
[1779174416943,34.72,76949.14,36.9,0.41707,0.00016,27.39392]
[1779174418992,34.72,76948.05,36.9,0.41689,0.00016,27.39098]
[1779174419167,34.72,76948.05,36.9,0.41689,0.00016,27.39098]
[1779174419211,34.72,76948.05,36.9,0.41689,0.00016,27.39098]
[1779174419754,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174419878,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420186,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420700,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420704,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420722,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420743,34.72,76947.37,36.9,0.41679,0.00016,27.38915]
[1779174420282,34.72,76961.3,36.9,0.41902,0.00016,27.4266]
[1779174425846,34.72,76964.26,36.9,0.4195,0.00016,27.4345]
[1779174433055,34.73,76968.62,36.9,0.4202,0.00016,27.44608]
[1779174439097,34.73,76967.74,36.9,0.42007,0.00016,27.44385]
[1779174444145,34.73,76969.17,36.9,0.4203,0.00016,27.44764]
[1779174450177,34.73,76971.76,36.9,0.42073,0.00016,27.45455]
[1779174451737,34.73,76971.76,36.9,0.42073,0.00016,27.45455]
[1779174457226,34.74,76975.82,36.9,0.42138,0.00016,27.46196]
[1779174459447,34.74,76975.37,36.9,0.42131,0.00016,27.46082]
[1779174459613,34.74,76975.37,36.9,0.42131,0.00016,27.46082]
[1779174462463,34.74,76986.0,36.9,0.42302,0.00016,27.48823]
[1779174468303,34.75,76987.2,36.9,0.42323,0.00016,27.49151]
[1779174469702,34.75,76987.2,36.9,0.42323,0.00016,27.49151]
[1779174470077,34.75,76987.98,36.9,0.42336,0.00016,27.49352]
[1779174470254,34.75,76987.98,36.9,0.42336,0.00016,27.49352]
[1779174470448,34.75,76987.98,36.9,0.42336,0.00016,27.49352]
[1779174470734,34.75,76987.98,36.9,0.42336,0.00016,27.49352]
[1779174470458,34.75,77003.15,36.9,0.42579,0.00016,27.53147]
[1779174471168,34.75,77003.15,36.9,0.42579,0.00016,27.53147]
[1779174471253,34.75,77003.15,36.9,0.42579,0.00016,27.53147]
[1779174471487,34.75,77003.15,36.9,0.42579,0.00016,27.53147]
[1779174471784,34.75,77003.15,36.9,0.42579,0.00016,27.53147]
[1779174471501,34.75,77011.41,36.9,0.42712,0.00016,27.55169]
[1779174474640,34.74,77010.85,36.9,0.42702,0.00016,27.55025]
[1779174475844,34.74,77010.85,36.9,0.42702,0.00016,27.55023]
[1779174478836,34.74,77011.42,36.9,0.42711,0.00016,27.55156]
[1779174478924,34.74,77011.42,36.9,0.42711,0.00016,27.55156]
[1779174480236,34.74,77011.62,36.9,0.42714,0.00016,27.55203]
[1779174480352,34.74,77011.62,36.9,0.42714,0.00016,27.55203]
[1779174480558,34.74,77011.13,36.9,0.42706,0.00016,27.55082]
[1779174480919,34.74,77011.13,36.9,0.42706,0.00016,27.55082]
[1779174481007,34.74,77011.13,36.9,0.42706,0.00016,27.55082]
[1779174481275,34.74,77011.13,36.9,0.42706,0.00016,27.55082]
[1779174481735,34.74,77011.13,36.9,0.42706,0.00016,27.55082]
[1779174483992,34.74,77013.62,36.9,0.42745,0.00016,27.55678]
[1779174484092,34.74,77013.62,36.9,0.42745,0.00016,27.55678]
[1779174487155,34.74,77013.57,36.9,0.42744,0.00016,27.55656]
[1779174487225,34.74,77013.57,36.9,0.42744,0.00016,27.55656]
[1779174490189,34.73,77013.98,36.9,0.42749,0.00016,27.55746]
[1779174490878,34.73,77013.92,36.9,0.42748,0.00016,27.55728]
[1779174496501,34.73,77008.96,36.9,0.42667,0.00016,27.54503]
[1779174501528,34.72,77006.84,36.9,0.42632,0.00016,27.53973]
[1779174507578,34.72,77005.26,36.9,0.42605,0.00016,27.53563]
[1779174510601,34.71,77012.34,36.9,0.42718,0.00016,27.55287]
[1779174514645,34.71,77013.17,36.9,0.4273,0.00016,27.5515]
[1779174514680,34.71,77012.49,36.9,0.42719,0.00016,27.54981]
[1779174516097,34.71,77012.36,36.9,0.42716,0.00016,27.54948]
[1779174516643,34.71,77010.64,36.9,0.42689,0.00016,27.54528]
[1779174517268,34.71,77010.64,36.9,0.42689,0.00016,27.54528]
[1779174521279,34.7,77010.51,36.9,0.42686,0.00016,27.54487]
[1779174524361,34.7,77009.7,36.9,0.42672,0.00016,27.54282]
[1779174524441,34.7,77009.7,36.9,0.42672,0.00016,27.54282]
[1779174527466,34.7,77009.97,36.9,0.42676,0.00016,27.54341]
[1779174527546,34.7,77009.97,36.9,0.42676,0.00016,27.54341]
[1779174530495,34.7,77010.08,36.9,0.42677,0.00016,27.54362]
[1779174530602,34.7,77010.08,36.9,0.42677,0.00016,27.54362]
[1779174533604,34.7,77010.16,36.9,0.42678,0.00016,27.54375]
[1779174538797,34.69,77010.53,36.9,0.42683,0.00016,27.54452]
[1779174543832,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174543964,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174544024,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174544025,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174544153,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174544714,34.69,77015.24,36.9,0.42758,0.00016,27.55586]
[1779174545183,34.69,77015.84,36.9,0.42767,0.00016,27.55729]
[1779174545524,34.69,77015.84,36.9,0.42767,0.00016,27.55729]
[1779174545705,34.69,77015.84,36.9,0.42767,0.00016,27.55729]
[1779174545846,34.69,77024.35,36.9,0.42904,0.00016,27.57771]
[1779174550881,34.68,77023.1,36.9,0.42884,0.00016,27.57463]
[1779174553133,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553215,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553223,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553225,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553270,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553332,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553540,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553680,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553749,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553771,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553861,34.68,77021.08,36.9,0.42851,0.00016,27.56977]
[1779174553900,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554073,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554080,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554209,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554373,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554490,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554824,34.68,77021.74,36.9,0.42861,0.00016,27.57131]
[1779174554497,34.68,77037.87,36.9,0.43121,0.00016,27.60938]
[1779174555145,34.68,77037.87,36.9,0.43121,0.00016,27.60938]
[1779174555157,34.68,77037.87,36.9,0.43121,0.00016,27.60938]
[1779174555244,34.68,77057.88,36.9,0.43444,0.00016,27.65493]
[1779174556876,34.68,77057.88,36.9,0.43444,0.00016,27.65493]
[1779174556894,34.68,77057.88,36.9,0.43444,0.00016,27.65493]
[1779174556947,34.68,77057.88,36.9,0.43444,0.00016,27.65493]
[1779174557106,34.68,77060.11,36.9,0.4348,0.00016,27.6599]
[1779174557375,34.68,77060.11,36.9,0.4348,0.00016,27.6599]
[1779174558230,34.68,77072.02,36.9,0.43673,0.00016,27.68604]
[1779174559944,34.68,77074.81,36.9,0.43718,0.00016,27.69207]
[1779174561506,34.68,77074.59,36.9,0.43714,0.00016,27.69159]
[1779174561523,34.68,77074.59,36.9,0.43714,0.00016,27.69159]
[1779174563164,34.68,77074.52,36.9,0.43713,0.00016,27.69143]
[1779174563396,34.68,77074.52,36.9,0.43713,0.00016,27.69143]
[1779174563576,34.68,77074.52,36.9,0.43713,0.00016,27.69143]
[1779174563932,34.68,77079.92,36.9,0.438,0.00016,27.70299]
[1779174563940,34.68,77079.92,36.9,0.438,0.00016,27.70299]
[1779174564199,34.68,77079.92,36.9,0.438,0.00016,27.70299]
[1779174564436,34.68,77079.92,36.9,0.438,0.00016,27.70299]
[1779174565452,34.68,77062.2,36.9,0.43513,0.00016,27.66446]
[1779174567360,34.68,77062.2,36.9,0.43513,0.00016,27.66446]
[1779174575058,34.68,77056.38,36.9,0.43419,0.00016,27.64829]
[1779174576614,34.68,77056.38,36.9,0.43419,0.00016,27.64829]
[1779174578855,34.68,77052.79,36.9,0.43361,0.00016,27.64027]
[1779174579005,34.68,77050.83,36.9,0.4333,0.00016,27.63587]
[1779174579086,34.68,77050.83,36.9,0.4333,0.00016,27.63589]
[1779174581107,34.68,77041.52,36.9,0.4318,0.00016,27.61462]
[1779174586135,34.69,77039.22,36.9,0.43143,0.00016,27.60934]
[1779174590678,34.69,77037.2,36.9,0.43111,0.00016,27.60468]
[1779174590693,34.69,77037.2,36.9,0.43111,0.00016,27.60468]
[1779174590707,34.69,77037.2,36.9,0.43111,0.00016,27.60468]
[1779174591370,34.69,77037.94,36.9,0.43123,0.00016,27.60641]
[1779174591379,34.69,77037.94,36.9,0.43123,0.00016,27.60641]
[1779174591386,34.69,77037.94,36.9,0.43123,0.00016,27.60641]
[1779174591417,34.69,77037.94,36.9,0.43123,0.00016,27.60641]
[1779174591706,34.69,77037.94,36.9,0.43123,0.00016,27.60641]
[1779174594191,34.69,77029.07,36.9,0.4298,0.00016,27.58569]
[1779174596168,34.69,77029.11,36.9,0.42981,0.00016,27.5858]
[1779174596287,34.69,77029.11,36.9,0.42981,0.00016,27.5858]
[1779174597509,34.69,77028.47,36.9,0.42971,0.00016,27.58431]
[1779174598496,34.69,77023.66,36.9,0.42893,0.00016,27.57291]
[1779174599527,34.69,77022.02,36.9,0.42867,0.00016,27.56898]
[1779174600774,34.69,77021.9,36.9,0.42865,0.00016,27.56871]
[1779174602906,34.69,77022.36,36.9,0.42873,0.00016,27.56983]
[1779174606916,34.69,77026.57,36.9,0.42941,0.00016,27.57989]
[1779174614259,34.7,77028.73,36.9,0.42977,0.00016,27.58516]
[1779174617253,34.7,77033.8,36.9,0.43059,0.00016,27.59713]
[1779174623435,34.7,77031.17,36.9,0.43017,0.00016,27.59104]
[1779174624189,34.7,77031.03,36.9,0.43015,0.00016,27.59073]
[1779174624820,34.7,77031.03,36.9,0.43015,0.00016,27.59073]
[1779174628955,34.71,77026.21,36.9,0.42938,0.00016,27.57942]
[1779174630898,34.71,77026.77,36.9,0.42947,0.00016,27.58079]
[1779174636486,34.71,77027.05,36.9,0.42952,0.00016,27.57832]
[1779174641521,34.72,77025.99,36.9,0.42936,0.00016,27.57591]
[1779174642385,34.72,77025.99,36.9,0.42936,0.00016,27.57591]
[1779174642524,34.72,77025.99,36.9,0.42936,0.00016,27.57591]
[1779174643977,34.72,77025.24,36.9,0.42924,0.00016,27.57415]
[1779174645292,34.72,77024.02,36.9,0.42905,0.00016,27.57129]
[1779174650584,34.72,77025.04,36.9,0.42922,0.00016,27.57384]
[1779174651960,34.72,77025.04,36.9,0.42922,0.00016,27.57384]
[1779174653993,34.72,77024.47,36.9,0.42913,0.00016,27.57253]
[1779174656542,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656600,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656633,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656694,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656804,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656822,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656881,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656883,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656960,34.73,77024.45,36.9,0.42913,0.00016,27.57255]
[1779174656914,34.73,77022.72,36.9,0.42886,0.00016,27.56845]
[1779174657215,34.73,77022.72,36.9,0.42886,0.00016,27.56845]
[1779174657224,34.73,77022.72,36.9,0.42886,0.00016,27.56845]
[1779174657949,34.73,77022.72,36.9,0.42886,0.00016,27.56845]
[1779174658216,34.72,77021.89,36.9,0.42872,0.00016,27.56642]
[1779174658395,34.72,77021.89,36.9,0.42872,0.00016,27.56642]
[1779174658937,34.72,77021.89,36.9,0.42872,0.00016,27.56642]
[1779174659003,34.72,76997.32,36.9,0.42476,0.00016,27.50632]
[1779174659316,34.72,76997.32,36.9,0.42476,0.00016,27.50632]
[1779174659649,34.72,76997.19,36.9,0.42474,0.00016,27.50594]
[1779174660449,34.72,76997.19,36.9,0.42474,0.00016,27.50594]
[1779174660516,34.72,76995.22,36.9,0.42442,0.00016,27.50098]
[1779174664932,34.72,76992.66,36.9,0.424,0.00016,27.49445]
[1779174665102,34.72,76993.03,36.9,0.42406,0.00016,27.49536]
[1779174665146,34.72,76993.03,36.9,0.42406,0.00016,27.49536]
[1779174665181,34.72,76993.03,36.9,0.42406,0.00016,27.49536]
[1779174665205,34.72,76993.03,36.9,0.42406,0.00016,27.49536]
[1779174665896,34.72,76993.03,36.9,0.42406,0.00016,27.49536]
[1779174665987,34.72,76982.21,36.9,0.42232,0.00016,27.46783]
[1779174667803,34.72,76982.14,36.9,0.42231,0.00016,27.4677]
[1779174667880,34.72,76982.14,36.9,0.42231,0.00016,27.4677]
[1779174668355,34.72,76982.12,36.9,0.42231,0.00016,27.4677]
[1779174670400,34.72,76981.79,36.9,0.42226,0.00016,27.46693]
[1779174675113,34.73,76982.5,36.9,0.42239,0.00016,27.46892]
[1779174675119,34.73,76982.5,36.9,0.42239,0.00016,27.46892]
[1779174675121,34.73,76982.5,36.9,0.42239,0.00016,27.46892]
[1779174678783,34.73,76990.52,36.9,0.42369,0.00016,27.48948]
[1779174681961,34.73,76993.04,36.9,0.4241,0.00016,27.49591]
[1779174682006,34.73,76993.04,36.9,0.4241,0.00016,27.49591]
[1779174682127,34.73,76998.88,36.9,0.42504,0.00016,27.51053]
[1779174682198,34.73,76998.88,36.9,0.42504,0.00016,27.51053]
[1779174682950,34.73,76998.88,36.9,0.42504,0.00016,27.51053]
[1779174683070,34.73,76999.49,36.9,0.42514,0.00016,27.51209]
[1779174683202,34.73,76999.49,36.9,0.42514,0.00016,27.51209]
[1779174683251,34.73,76999.49,36.9,0.42514,0.00016,27.51209]
[1779174683818,34.73,77007.14,36.9,0.42637,0.00016,27.53096]
[1779174684563,34.73,77007.14,36.9,0.42637,0.00016,27.53096]
[1779174685374,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685455,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685470,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685485,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685497,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685792,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685806,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685844,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685852,34.73,77012.28,36.9,0.42719,0.00016,27.5435]
[1779174685960,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686053,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686137,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686443,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686519,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686683,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686742,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686838,34.73,77028.66,36.9,0.42983,0.00016,27.58269]
[1779174686940,34.73,77037.61,36.9,0.43127,0.00016,27.60365]
[1779174687749,34.73,77037.61,36.9,0.43127,0.00016,27.60365]
[1779174688518,34.73,77040.54,36.9,0.43175,0.00016,27.61046]
[1779174690561,34.74,77040.49,36.9,0.43174,0.00016,27.61038]
[1779174690867,34.74,77040.49,36.9,0.43174,0.00016,27.6104]
[1779174695875,34.74,77035.95,36.9,0.431,0.00016,27.59664]
[1779174695910,34.74,77029.04,36.9,0.42989,0.00016,27.58047]
[1779174700937,34.74,77025.07,36.9,0.42926,0.00016,27.57115]
[1779174705712,34.74,77027.51,36.9,0.42965,0.00016,27.57699]
[1779174711007,34.74,77026.08,36.9,0.42943,0.00016,27.57369]
[1779174716046,34.75,77027.31,36.9,0.42963,0.00016,27.57667]
[1779174721083,34.75,77031.36,36.9,0.43029,0.00016,27.58626]
[1779174726117,34.75,77026.25,36.9,0.42947,0.00016,27.57428]
[1779174731152,34.75,77024.09,36.9,0.42913,0.00016,27.56923]
[1779174736187,34.76,77024.93,36.9,0.42927,0.00016,27.57132]
[1779174741222,34.76,77024.08,36.9,0.42914,0.00016,27.56938]
[1779174743822,34.76,77024.23,36.9,0.42917,0.00016,27.56975]
[1779174744391,34.76,77024.49,36.9,0.42921,0.00016,27.57039]
[1779174751295,34.76,77026.29,36.9,0.4295,0.00016,27.57149]
[1779174755518,34.76,77026.53,36.9,0.42954,0.00016,27.5721]
[1779174757013,34.77,77025.68,36.9,0.42941,0.00016,27.5701]
[1779174759300,34.77,77028.0,36.9,0.42978,0.00016,27.57562]
[1779174761039,34.77,77028.43,36.9,0.42985,0.00016,27.57665]
[1779174768296,34.77,77030.57,36.9,0.43021,0.00016,27.58176]
[1779174775467,34.77,77038.09,36.9,0.43142,0.00016,27.59931]
[1779174777277,34.77,77039.81,36.9,0.4317,0.00016,27.60328]
[1779174782516,34.77,77036.82,36.9,0.43122,0.00016,27.59639]
[1779174783878,34.77,77036.82,36.9,0.43122,0.00016,27.59639]
[1779174786063,34.77,77042.94,36.9,0.4322,0.00016,27.61049]
[1779174786230,34.77,77043.19,36.9,0.43224,0.00016,27.61106]
[1779174786339,34.77,77043.19,36.9,0.43224,0.00016,27.61106]
[1779174786544,34.77,77043.19,36.9,0.43224,0.00016,27.61107]
[1779174788090,34.77,77043.19,36.9,0.43224,0.00016,27.61107]
[1779174788125,34.77,77043.19,36.9,0.43224,0.00016,27.61107]
[1779174788126,34.77,77043.19,36.9,0.43224,0.00016,27.61107]
[1779174790128,34.77,77046.48,36.9,0.43278,0.00016,27.61861]
[1779174799635,34.78,77054.72,36.9,0.43412,0.00016,27.63745]
[1779174804476,34.79,77058.01,36.9,0.43466,0.00016,27.64486]
[1779174804484,34.79,77058.01,36.9,0.43466,0.00016,27.64486]
[1779174804491,34.79,77058.01,36.9,0.43466,0.00016,27.64486]
[1779174806302,34.79,77063.57,36.9,0.43556,0.00016,27.65718]
[1779174808225,34.79,77065.82,36.9,0.43593,0.00016,27.66216]
[1779174809280,34.79,77066.61,36.9,0.43606,0.00016,27.66392]
[1779174809387,34.79,77066.61,36.9,0.43606,0.00016,27.66392]
[1779174809391,34.79,77066.61,36.9,0.43606,0.00016,27.66392]
[1779174811434,34.79,77073.68,36.9,0.4372,0.00016,27.67928]
[1779174812897,34.8,77073.56,36.9,0.43718,0.00016,27.67579]
[1779174812908,34.8,77073.56,36.9,0.43718,0.00016,27.67579]
[1779174812969,34.8,77073.56,36.9,0.43718,0.00016,27.67579]
[1779174813400,34.8,77072.61,36.9,0.43703,0.00016,27.67379]
[1779174818768,34.81,77069.11,36.9,0.43648,0.00016,27.66643]
[1779174823803,34.81,77071.74,36.9,0.43692,0.00016,27.67228]
[1779174824263,34.81,77071.74,36.9,0.43692,0.00016,27.67228]
[1779174824501,34.81,77071.74,36.9,0.43692,0.00016,27.67228]
[1779174827568,34.82,77075.34,36.9,0.43751,0.00016,27.68006]
[1779174828691,34.81,77074.82,36.9,0.43742,0.00016,27.67893]
[1779174828860,34.81,77074.82,36.9,0.43742,0.00016,27.67893]
[1779174828879,34.81,77074.82,36.9,0.43742,0.00016,27.67893]
[1779174830240,34.81,77075.06,36.9,0.43746,0.00016,27.67941]
[1779174830739,34.81,77075.06,36.9,0.43746,0.00016,27.67941]
[1779174830855,34.81,77066.92,36.9,0.43614,0.00016,27.66182]
[1779174831249,34.81,77066.92,36.9,0.43614,0.00016,27.66182]
[1779174836897,34.81,77059.5,36.9,0.43495,0.00016,27.6456]
[1779174841805,34.82,77064.11,36.9,0.4357,0.00016,27.65583]
[1779174846031,34.82,77065.72,36.9,0.43597,0.00016,27.65946]
[1779174849100,34.82,77066.36,36.9,0.43608,0.00016,27.6609]
[1779174853608,34.82,77068.04,36.9,0.43635,0.00016,27.6645]
[1779174853621,34.82,77068.04,36.9,0.43635,0.00016,27.6645]
[1779174855337,34.82,77071.92,36.9,0.43697,0.00016,27.67287]
[1779174862072,34.82,77076.59,36.9,0.43771,0.00016,27.68277]
[1779174865982,34.81,77076.53,36.9,0.4377,0.00016,27.68259]
[1779174871142,34.81,77082.31,36.9,0.43861,0.00016,27.6915]
[1779174872060,34.81,77082.31,36.9,0.43861,0.00016,27.6915]
[1779174876564,34.81,77086.01,36.9,0.4392,0.00016,27.69922]
[1779174879907,34.81,77086.02,36.9,0.4392,0.00016,27.69922]
[1779174880205,34.81,77087.39,36.9,0.43942,0.00016,27.70208]
[1779174883878,34.8,77089.42,36.9,0.43975,0.00016,27.70625]
[1779174890193,34.8,77085.93,36.9,0.43917,0.00016,27.69887]
[1779174891489,34.8,77086.1,36.9,0.4392,0.00016,27.69919]
[1779174895579,34.8,77087.05,36.9,0.43934,0.00016,27.70111]
[1779174895878,34.8,77087.05,36.9,0.43934,0.00016,27.70111]
[1779174896619,34.79,77087.68,36.9,0.43944,0.00016,27.70239]
[1779174898154,34.79,77086.22,36.9,0.43921,0.00016,27.69932]
[1779174900332,34.79,77089.45,36.9,0.43972,0.00016,27.70602]
[1779174900634,34.79,77089.45,36.9,0.43972,0.00016,27.70602]
[1779174900985,34.79,77089.45,36.9,0.43972,0.00016,27.70602]
[1779174901027,34.79,77089.45,36.9,0.43972,0.00016,27.70602]
[1779174902579,34.79,77092.11,36.9,0.44015,0.00016,27.71148]
[1779174903160,34.79,77099.04,36.9,0.44126,0.00016,27.72568]
[1779174907371,34.78,77099.69,36.9,0.44136,0.00016,27.7269]
[1779174907738,34.78,77099.69,36.9,0.44136,0.00016,27.7269]
[1779174908076,34.78,77099.69,36.9,0.44136,0.00016,27.7269]
[1779174909708,34.78,77101.3,36.9,0.44161,0.00016,27.73012]
[1779174911431,34.78,77104.36,36.9,0.4421,0.00016,27.73625]
[1779174913846,34.78,77104.94,36.9,0.44219,0.00016,27.73736]
[1779174913882,34.78,77104.94,36.9,0.44219,0.00016,27.73736]
[1779174913899,34.78,77104.94,36.9,0.44219,0.00016,27.73736]
[1779174913906,34.78,77104.94,36.9,0.44219,0.00016,27.73736]
[1779174915116,34.78,77105.6,36.9,0.4423,0.00016,27.73866]
[1779174915518,34.78,77109.45,36.9,0.44292,0.00016,27.74637]
[1779174915600,34.78,77109.45,36.9,0.44292,0.00016,27.74637]
[1779174916522,34.77,77111.7,36.9,0.44328,0.00016,27.75081]
[1779174917027,34.77,77111.7,36.9,0.44328,0.00016,27.75081]
[1779174920786,34.77,77113.14,36.9,0.44351,0.00016,27.75358]
[1779174923192,34.77,77114.61,36.9,0.44374,0.00016,27.75646]
[1779174924452,34.77,77116.14,36.9,0.44399,0.00016,27.75945]
[1779174924456,34.77,77116.14,36.9,0.44399,0.00016,27.75945]
[1779174924603,34.77,77116.14,36.9,0.44399,0.00016,27.75945]
[1779174927669,34.77,77116.49,36.9,0.44404,0.00016,27.76012]
[1779174930005,34.77,77121.52,36.9,0.44486,0.00016,27.76993]
[1779174935613,34.77,77123.1,36.9,0.44511,0.00016,27.76974]
[1779174938528,34.77,77122.57,36.9,0.44502,0.00016,27.76872]
[1779174938535,34.77,77122.57,36.9,0.44502,0.00016,27.76872]
[1779174939340,34.77,77118.29,36.9,0.44433,0.00016,27.76042]
[1779174942282,34.77,77119.7,36.9,0.44456,0.00016,27.76318]
[1779174947195,34.77,77118.21,36.9,0.44432,0.00016,27.76033]
[1779174947734,34.77,77118.4,36.9,0.44436,0.00016,27.76071]
[1779174948211,34.77,77118.4,36.9,0.44436,0.00016,27.76071]
[1779174948702,34.77,77118.22,36.9,0.44433,0.00016,27.76037]
[1779174949203,34.77,77118.22,36.9,0.44433,0.00016,27.76037]
[1779174949672,34.78,77115.9,36.9,0.44395,0.00016,27.75585]
[1779174950157,34.78,77115.9,36.9,0.44395,0.00016,27.75585]
[1779174953779,34.78,77116.55,36.9,0.44406,0.00016,27.75716]
[1779174959569,34.78,77119.58,36.9,0.44456,0.00016,27.76314]
[1779174964817,34.78,77115.42,36.9,0.44389,0.00016,27.75508]
[1779174966405,34.78,77114.98,36.9,0.44382,0.00016,27.75423]
[1779174966448,34.78,77114.98,36.9,0.44382,0.00016,27.75423]
[1779174966557,34.78,77114.98,36.9,0.44382,0.00016,27.75423]
[1779174966568,34.78,77114.98,36.9,0.44382,0.00016,27.75423]
[1779174966831,34.79,77114.46,36.9,0.44374,0.00016,27.75322]
[1779174967990,34.79,77114.46,36.9,0.44374,0.00016,27.75322]
[1779174968076,34.79,77114.46,36.9,0.44374,0.00016,27.75322]
[1779174968160,34.79,77109.45,36.9,0.44293,0.00016,27.74333]
[1779174968654,34.79,77109.45,36.9,0.44293,0.00016,27.74333]
[1779174968664,34.79,77109.45,36.9,0.44293,0.00016,27.74333]
[1779174969139,34.79,77109.45,36.9,0.44293,0.00016,27.74333]
[1779174969145,34.78,77104.84,36.9,0.44219,0.00016,27.73407]
[1779174970502,34.79,77104.6,36.9,0.44215,0.00016,27.73361]
[1779174970859,34.79,77094.62,36.9,0.44054,0.00016,27.71333]
[1779174971639,34.79,77094.62,36.9,0.44054,0.00016,27.71333]
[1779174971656,34.79,77094.62,36.9,0.44054,0.00016,27.71333]
[1779174977275,34.78,77102.48,36.9,0.4418,0.00016,27.72924]
[1779174980461,34.78,77100.19,36.9,0.44142,0.00016,27.72452]
[1779174981398,34.78,77101.52,36.9,0.44163,0.00016,27.72719]
[1779174985568,34.77,77101.66,36.9,0.44165,0.00016,27.72739]
[1779174986010,34.77,77101.66,36.9,0.44165,0.00016,27.72739]
[1779174988064,34.77,77097.39,36.9,0.44095,0.00016,27.71866]
[1779174988164,34.77,77097.39,36.9,0.44095,0.00016,27.71866]
[1779174988173,34.77,77097.39,36.9,0.44095,0.00016,27.71866]
[1779174989897,34.77,77095.89,36.9,0.44071,0.00016,27.71555]
[1779174990522,34.77,77091.39,36.9,0.43998,0.00016,27.70624]
[1779174990676,34.77,77091.39,36.9,0.43998,0.00016,27.70624]
[1779174990688,34.77,77091.39,36.9,0.43998,0.00016,27.70624]
[1779174990768,34.77,77091.39,36.9,0.43998,0.00016,27.70624]
[1779174990878,34.77,77091.39,36.9,0.43998,0.00016,27.70624]
[1779174990999,34.77,77090.07,36.9,0.43975,0.00016,27.70021]
[1779174991749,34.77,77090.07,36.9,0.43975,0.00016,27.70021]
[1779174992754,34.77,77087.87,36.9,0.4394,0.00016,27.69563]
[1779174993041,34.77,77087.87,36.9,0.4394,0.00016,27.69563]
[1779174993067,34.77,77081.21,36.9,0.43832,0.00016,27.68162]
[1779174993518,34.77,77081.21,36.9,0.43832,0.00016,27.68162]
[1779174998099,34.76,77080.51,36.9,0.43821,0.00016,27.6801]
[1779175003838,34.76,77077.07,36.9,0.43764,0.00016,27.67268]
[1779175003856,34.76,77077.07,36.9,0.43764,0.00016,27.67268]
[1779175003867,34.76,77077.07,36.9,0.43764,0.00016,27.67268]
[1779175006789,34.76,77075.12,36.9,0.43732,0.00016,27.66846]
[1779175012147,34.76,77075.59,36.9,0.43739,0.00016,27.66938]
[1779175013181,34.76,77075.59,36.9,0.43739,0.00016,27.66938]
[1779175015798,34.75,77076.63,36.9,0.43756,0.00016,27.67157]
[1779175017275,34.75,77076.1,36.9,0.43747,0.00016,27.67042]
[1779175017362,34.75,77076.1,36.9,0.43747,0.00016,27.67042]
[1779175020203,34.75,77066.43,36.9,0.4359,0.00016,27.64943]
[1779175021337,34.75,77066.43,36.9,0.4359,0.00016,27.64943]
[1779175022359,34.75,77066.81,36.9,0.43596,0.00016,27.65025]
[1779175028831,34.75,77073.15,36.9,0.43698,0.00016,27.66395]
[1779175028844,34.75,77073.15,36.9,0.43698,0.00016,27.66395]
[1779175034301,34.74,77076.9,36.9,0.43758,0.00016,27.67194]
[1779175035159,34.74,77076.9,36.9,0.43758,0.00016,27.67194]
[1779175039556,34.74,77082.86,36.9,0.43854,0.00016,27.68456]
[1779175041420,34.74,77083.02,36.9,0.43856,0.00016,27.68489]
[1779175041495,34.74,77083.02,36.9,0.43856,0.00016,27.68489]
[1779175042915,34.74,77083.34,36.9,0.43861,0.00016,27.68556]
[1779175044214,34.74,77088.29,36.9,0.43941,0.00016,27.69595]
[1779175045202,34.74,77091.86,36.9,0.43999,0.00016,27.70338]
[1779175045400,34.74,77091.86,36.9,0.43999,0.00016,27.70338]
[1779175045410,34.74,77092.28,36.9,0.44006,0.00016,27.70425]
[1779175048248,34.74,77097.86,36.9,0.44096,0.00016,27.71572]
[1779175053434,34.73,77100.81,36.9,0.44142,0.00016,27.71835]
[1779175058469,34.73,77101.88,36.9,0.44158,0.00016,27.72041]
[1779175063504,34.72,77101.65,36.9,0.44153,0.00016,27.71981]
[1779175069546,34.72,77101.56,36.9,0.4415,0.00016,27.71949]
[1779175075594,34.71,77102.58,36.9,0.44165,0.00016,27.72142]
[1779175077433,34.71,77102.58,36.9,0.44165,0.00016,27.72142]
[1779175077435,34.71,77102.58,36.9,0.44165,0.00016,27.72142]
[1779175078104,34.71,77102.98,36.9,0.44171,0.00016,27.72221]
[1779175078128,34.71,77102.98,36.9,0.44171,0.00016,27.72221]
[1779175078146,34.71,77102.98,36.9,0.44171,0.00016,27.72221]
[1779175080191,34.71,77108.89,36.9,0.44267,0.00016,27.73409]
[1779175080708,34.71,77114.37,36.9,0.44356,0.00016,27.74498]
[1779175080772,34.71,77114.37,36.9,0.44356,0.00016,27.74498]
[1779175082297,34.71,77115.75,36.9,0.44378,0.00016,27.7477]
[1779175086542,34.71,77120.79,36.9,0.44459,0.00016,27.75754]
[1779175089011,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089039,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089108,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089122,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089147,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089149,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089157,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089253,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089302,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089321,34.7,77120.61,36.9,0.44456,0.00016,27.75716]
[1779175089413,34.7,77121.32,36.9,0.44467,0.00016,27.75853]
[1779175089844,34.7,77121.32,36.9,0.44467,0.00016,27.75853]
[1779175090255,34.7,77121.32,36.9,0.44467,0.00016,27.75853]
[1779175090838,34.7,77126.85,36.9,0.44557,0.00016,27.76923]
[1779175091264,34.7,77126.85,36.9,0.44557,0.00016,27.76923]
[1779175091721,34.7,77127.13,36.9,0.44562,0.00016,27.76978]
[1779175092120,34.71,77126.86,36.9,0.44558,0.00016,27.76928]
[1779175093317,34.71,77119.6,36.9,0.4444,0.00016,27.75524]
[1779175097834,34.71,77119.55,36.9,0.4444,0.00016,27.75519]
[1779175100862,34.71,77119.29,36.9,0.44436,0.00016,27.75474]
[1779175106815,34.72,77111.71,36.9,0.44315,0.00016,27.73991]
[1779175111166,34.72,77111.32,36.9,0.44309,0.00016,27.73918]
[1779175111175,34.72,77111.32,36.9,0.44309,0.00016,27.73918]
[1779175111274,34.72,77111.32,36.9,0.44309,0.00016,27.73918]
[1779175111372,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175111594,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175111666,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175111879,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175111894,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175112135,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175112390,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175112425,34.72,77119.42,36.9,0.44439,0.00016,27.75189]
[1779175112228,34.72,77132.59,36.9,0.44653,0.00016,27.77721]
[1779175112892,34.72,77132.59,36.9,0.44653,0.00016,27.77721]
[1779175113355,34.72,77132.59,36.9,0.44653,0.00016,27.77721]
[1779175114884,34.72,77134.22,36.9,0.4468,0.00016,27.78034]
[1779175119008,34.73,77134.6,36.9,0.44686,0.00016,27.78108]
[1779175119663,34.73,77133.91,36.9,0.44675,0.00016,27.77978]
[1779175124954,34.73,77135.67,36.9,0.44704,0.00016,27.78314]
[1779175128294,34.73,77135.62,36.9,0.44703,0.00016,27.78305]
[1779175131488,34.73,77133.84,36.9,0.44675,0.00016,27.77973]
[1779175132231,34.73,77133.45,36.9,0.44669,0.00016,27.77901]
[1779175132449,34.73,77133.45,36.9,0.44669,0.00016,27.77901]
[1779175138046,34.73,77137.35,36.9,0.44732,0.00016,27.78638]
[1779175142857,34.73,77139.8,36.9,0.44772,0.00016,27.79096]
[1779175143155,34.73,77139.8,36.9,0.44772,0.00016,27.79096]
[1779175143187,34.73,77139.8,36.9,0.44772,0.00016,27.79096]
[1779175143276,34.73,77139.8,36.9,0.44772,0.00016,27.79096]
[1779175143319,34.73,77139.8,36.9,0.44772,0.00016,27.79096]
[1779175145767,34.74,77147.36,36.9,0.44895,0.00016,27.80488]
[1779175146181,34.74,77147.36,36.9,0.44895,0.00016,27.80488]
[1779175147483,34.74,77147.8,36.9,0.44902,0.00016,27.80568]
[1779175147494,34.74,77147.8,36.9,0.44902,0.00016,27.80568]
[1779175147525,34.74,77147.54,36.9,0.44898,0.00016,27.80521]
[1779175148268,34.74,77153.89,36.9,0.45001,0.00016,27.81668]
[1779175150130,34.74,77160.83,36.9,0.45113,0.00016,27.82901]
[1779175150776,34.74,77160.83,36.9,0.45113,0.00016,27.82901]
[1779175156294,34.74,77155.51,36.9,0.45027,0.00016,27.81959]
[1779175158597,34.74,77156.16,36.9,0.45038,0.00016,27.82074]
[1779175161216,34.74,77157.18,36.9,0.45054,0.00016,27.82256]
[1779175161218,34.74,77157.18,36.9,0.45054,0.00016,27.82256]
[1779175161603,34.74,77158.59,36.9,0.45077,0.00016,27.82506]
[1779175162918,34.74,77158.47,36.9,0.45075,0.00016,27.82485]
[1779175168260,34.74,77156.68,36.9,0.45046,0.00016,27.82167]
[1779175173296,34.74,77157.31,36.9,0.45056,0.00016,27.81954]
[1779175176261,34.74,77156.47,36.9,0.45042,0.00016,27.81805]
[1779175181351,34.74,77155.85,36.9,0.45032,0.00016,27.81694]
[1779175185110,34.74,77155.89,36.9,0.45032,0.00016,27.81701]
[1779175185947,34.74,77156.05,36.9,0.45035,0.00016,27.8173]
[1779175186234,34.74,77156.05,36.9,0.45035,0.00016,27.8173]
[1779175188733,34.74,77156.07,36.9,0.45035,0.00016,27.81733]
[1779175191421,34.74,77149.37,36.9,0.44927,0.00016,27.80528]
[1779175196456,34.74,77150.39,36.9,0.44943,0.00016,27.80712]
[1779175202503,34.74,77148.51,36.9,0.44913,0.00016,27.80371]
[1779175206364,34.73,77151.14,36.9,0.44955,0.00016,27.80847]
[1779175213919,34.73,77151.63,36.9,0.44963,0.00016,27.80935]
[1779175217195,34.73,77155.4,36.9,0.45024,0.00016,27.81611]
[1779175222647,34.73,77157.2,36.9,0.45053,0.00016,27.81931]
[1779175226036,34.73,77156.05,36.9,0.45035,0.00016,27.81727]
[1779175226424,34.73,77156.05,36.9,0.45035,0.00016,27.81727]
[1779175231714,34.73,77152.83,36.9,0.44982,0.00016,27.80823]
[1779175236499,34.73,77151.53,36.9,0.4496,0.00016,27.80588]
[1779175239091,34.73,77152.12,36.9,0.4497,0.00016,27.80694]
[1779175240177,34.73,77151.7,36.9,0.44963,0.00016,27.80619]
[1779175241809,34.73,77155.76,36.9,0.45029,0.00016,27.81346]
[1779175241815,34.73,77155.76,36.9,0.45029,0.00016,27.81346]
[1779175242245,34.73,77155.76,36.9,0.45029,0.00016,27.81346]
[1779175242467,34.73,77155.76,36.9,0.45029,0.00016,27.81346]
[1779175242660,34.73,77159.23,36.9,0.45085,0.00016,27.81963]
[1779175244377,34.73,77159.23,36.9,0.45085,0.00016,27.81963]
[1779175244693,34.73,77158.73,36.9,0.45077,0.00016,27.81874]
[1779175244704,34.73,77158.73,36.9,0.45077,0.00016,27.81874]
[1779175248655,34.73,77158.36,36.9,0.45071,0.00016,27.8181]
[1779175251195,34.73,77158.0,36.9,0.45065,0.00016,27.81746]
[1779175254684,34.73,77156.25,36.9,0.45037,0.00016,27.81435]
[1779175256491,34.73,77154.8,36.9,0.45014,0.00016,27.81176]
[1779175256748,34.73,77153.94,36.9,0.45,0.00016,27.81023]
[1779175256795,34.73,77153.94,36.9,0.45,0.00016,27.81023]
[1779175257780,34.73,77153.94,36.9,0.45,0.00016,27.81022]
[1779175262935,34.73,77154.97,36.9,0.45016,0.00016,27.81206]
[1779175266147,34.73,77155.76,36.9,0.45029,0.00016,27.81347]
[1779175266151,34.73,77155.76,36.9,0.45029,0.00016,27.81347]
[1779175266230,34.73,77155.76,36.9,0.45029,0.00016,27.81347]
[1779175266547,34.73,77155.76,36.9,0.45029,0.00016,27.81347]
[1779175266556,34.73,77155.76,36.9,0.45029,0.00016,27.81347]
[1779175268304,34.73,77158.88,36.9,0.4508,0.00016,27.81901]
[1779175268885,34.73,77163.79,36.9,0.45159,0.00016,27.82765]
[1779175270686,34.73,77164.79,36.9,0.45176,0.00016,27.8294]
[1779175276026,34.73,77164.29,36.9,0.45168,0.00016,27.82856]
[1779175278327,34.73,77164.91,36.9,0.45178,0.00016,27.82964]
[1779175283339,34.74,77165.82,36.9,0.45193,0.00016,27.83125]
[1779175284404,34.74,77165.06,36.9,0.45181,0.00016,27.82994]
[1779175284525,34.74,77165.06,36.9,0.45181,0.00016,27.82994]
[1779175284545,34.74,77165.06,36.9,0.45181,0.00016,27.82994]
[1779175284561,34.74,77165.06,36.9,0.45181,0.00016,27.82994]
[1779175284644,34.74,77165.06,36.9,0.45181,0.00016,27.82994]
[1779175284777,34.74,77165.3,36.9,0.45185,0.00016,27.83036]
[1779175284836,34.74,77165.3,36.9,0.45185,0.00016,27.83036]
[1779175285514,34.74,77178.5,36.9,0.45399,0.00016,27.85293]
[1779175286493,34.74,77187.15,36.9,0.45539,0.00016,27.86729]
[1779175286793,34.74,77187.15,36.9,0.45539,0.00016,27.86729]
[1779175286849,34.74,77187.15,36.9,0.45539,0.00016,27.86729]
[1779175288657,34.74,77196.99,36.9,0.45699,0.00016,27.88321]
[1779175288998,34.74,77196.99,36.9,0.45699,0.00016,27.88321]
[1779175293064,34.74,77197.65,36.9,0.4571,0.00016,27.88107]
[1779175293146,34.74,77197.65,36.9,0.4571,0.00016,27.88107]
[1779175293575,34.74,77197.65,36.9,0.4571,0.00016,27.88107]
[1779175294862,34.74,77199.15,36.9,0.45734,0.00016,27.88345]
[1779175295966,34.74,77198.37,36.9,0.45722,0.00016,27.8822]
[1779175296009,34.74,77198.37,36.9,0.45722,0.00016,27.8822]
[1779175296019,34.74,77198.37,36.9,0.45722,0.00016,27.8822]
[1779175299757,34.74,77201.76,36.9,0.45777,0.00016,27.88759]
[1779175299935,34.74,77201.76,36.9,0.45777,0.00016,27.88759]
[1779175300747,34.75,77200.39,36.9,0.45755,0.00016,27.88545]
[1779175304552,34.75,77198.23,36.9,0.4572,0.00016,27.88203]
[1779175305247,34.75,77199.91,36.9,0.45747,0.00016,27.88468]
[1779175306235,34.74,77197.65,36.9,0.4571,0.00016,27.88109]
[1779175306276,34.74,77197.65,36.9,0.4571,0.00016,27.88109]
[1779175306706,34.74,77196.06,36.9,0.45685,0.00016,27.87855]
[1779175306802,34.74,77196.06,36.9,0.45685,0.00016,27.87855]
[1779175308727,34.74,77191.78,36.9,0.45615,0.00016,27.87167]
[1779175314301,34.74,77183.58,36.9,0.45481,0.00016,27.85816]
[1779175318774,34.73,77177.67,36.9,0.45384,0.00016,27.84824]
[1779175319058,34.73,77177.67,36.9,0.45384,0.00016,27.84824]
[1779175319260,34.73,77177.67,36.9,0.45384,0.00016,27.84824]
[1779175321339,34.73,77177.22,36.9,0.45377,0.00016,27.84746]
[1779175327392,34.73,77177.39,36.9,0.45379,0.00016,27.84767]
[1779175332427,34.72,77178.13,36.9,0.4539,0.00016,27.84887]
[1779175337462,34.72,77180.14,36.9,0.45422,0.00016,27.85218]
[1779175339173,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339291,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339336,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339461,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339479,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339493,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339500,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339513,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339539,34.72,77180.07,36.9,0.45421,0.00016,27.85206]
[1779175339698,34.72,77190.46,36.9,0.45589,0.00016,27.86919]
[1779175341909,34.72,77192.38,36.9,0.45621,0.00016,27.87233]
[1779175343134,34.72,77196.88,36.9,0.45694,0.00016,27.87957]
[1779175345711,34.72,77194.41,36.9,0.45654,0.00016,27.87561]
[1779175345767,34.72,77191.77,36.9,0.45611,0.00016,27.87134]
[1779175348545,34.72,77184.37,36.9,0.4549,0.00016,27.85919]
[1779175351699,34.71,77183.8,36.9,0.45481,0.00016,27.85822]
[1779175352004,34.71,77180.71,36.9,0.45429,0.00016,27.84981]
[1779175352084,34.71,77180.71,36.9,0.45429,0.00016,27.84981]
[1779175352760,34.71,77179.74,36.9,0.45414,0.00016,27.84818]
[1779175352879,34.71,77179.74,36.9,0.45414,0.00016,27.84818]
[1779175353041,34.71,77179.74,36.9,0.45414,0.00016,27.84818]
[1779175353580,34.71,77168.51,36.9,0.45231,0.00016,27.82905]
[1779175354194,34.71,77168.51,36.9,0.45231,0.00016,27.82905]
[1779175354324,34.71,77168.51,36.9,0.45231,0.00016,27.82905]
[1779175354380,34.71,77168.51,36.9,0.45231,0.00016,27.82905]
[1779175354532,34.71,77168.51,36.9,0.45231,0.00016,27.82905]
[1779175355035,34.71,77162.83,36.9,0.45139,0.00016,27.81917]
[1779175355755,34.71,77162.49,36.9,0.45133,0.00016,27.81858]
[1779175357456,34.71,77157.2,36.9,0.45048,0.00016,27.80924]
[1779175357508,34.71,77157.2,36.9,0.45048,0.00016,27.80924]
[1779175359013,34.71,77151.4,36.9,0.44954,0.00016,27.79884]
[1779175362526,34.71,77144.42,36.9,0.4484,0.00016,27.78612]
[1779175362570,34.71,77144.42,36.9,0.4484,0.00016,27.78612]
[1779175362577,34.71,77144.42,36.9,0.4484,0.00016,27.78612]
[1779175362876,34.71,77142.41,36.9,0.44808,0.00016,27.78242]
[1779175363166,34.71,77142.41,36.9,0.44808,0.00016,27.78242]
[1779175363914,34.71,77141.22,36.9,0.44788,0.00016,27.78022]
[1779175364657,34.71,77134.54,36.9,0.4468,0.00016,27.76774]
[1779175365073,34.71,77134.54,36.9,0.4468,0.00016,27.76774]
[1779175365384,34.71,77134.54,36.9,0.4468,0.00016,27.76774]
[1779175365592,34.71,77134.54,36.9,0.4468,0.00016,27.76774]
[1779175366723,34.71,77132.32,36.9,0.44644,0.00016,27.76356]
[1779175376741,34.72,77129.21,36.9,0.44595,0.00016,27.75777]
[1779175377503,34.72,77129.21,36.9,0.44595,0.00016,27.75777]
[1779175377888,34.72,77129.22,36.9,0.44595,0.00016,27.7578]
[1779175377898,34.72,77129.22,36.9,0.44595,0.00016,27.7578]
[1779175377912,34.72,77129.22,36.9,0.44595,0.00016,27.7578]
[1779175378755,34.72,77122.24,36.9,0.44482,0.00016,27.74439]
[1779175380373,34.72,77117.61,36.9,0.44407,0.00016,27.73538]
[1779175385805,34.73,77119.08,36.9,0.44432,0.00016,27.73837]
[1779175388895,34.73,77118.8,36.9,0.44428,0.00016,27.73784]
[1779175388904,34.73,77118.8,36.9,0.44428,0.00016,27.73784]
[1779175388914,34.73,77118.8,36.9,0.44428,0.00016,27.73784]
[1779175388992,34.73,77118.8,36.9,0.44428,0.00016,27.73784]
[1779175389974,34.73,77118.93,36.9,0.44431,0.00016,27.73815]
[1779175390074,34.73,77108.2,36.9,0.44257,0.00016,27.71696]
[1779175390874,34.73,77108.2,36.9,0.44257,0.00016,27.71696]
[1779175391232,34.73,77108.2,36.9,0.44257,0.00016,27.71696]
[1779175393423,34.74,77102.23,36.9,0.44161,0.00016,27.70498]
[1779175394076,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394097,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394157,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394165,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394165,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394195,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394211,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394234,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394250,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394273,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394715,34.74,77098.82,36.9,0.44106,0.00016,27.69806]
[1779175394484,34.74,77098.08,36.9,0.44094,0.00016,27.69656]
[1779175395048,34.74,77098.08,36.9,0.44094,0.00016,27.69656]
[1779175395723,34.74,77098.08,36.9,0.44094,0.00016,27.69656]
[1779175395049,34.74,77087.3,36.9,0.4392,0.00016,27.67424]
[1779175396160,34.74,77087.3,36.9,0.4392,0.00016,27.67424]
[1779175396688,34.74,77087.3,36.9,0.4392,0.00016,27.67424]
[1779175396260,34.74,77085.71,36.9,0.43894,0.00016,27.67088]
[1779175397088,34.74,77085.71,36.9,0.43894,0.00016,27.67088]
[1779175397100,34.74,77085.71,36.9,0.43894,0.00016,27.67088]
[1779175397185,34.74,77082.94,36.9,0.43849,0.00016,27.66505]
[1779175401571,34.74,77083.12,36.9,0.43852,0.00016,27.66538]
[1779175404690,34.73,77083.87,36.9,0.43863,0.00016,27.66693]
[1779175407132,34.73,77088.99,36.9,0.43946,0.00016,27.67767]
[1779175412995,34.73,77094.67,36.9,0.44037,0.00016,27.68616]
[1779175417035,34.73,77093.59,36.9,0.44019,0.00016,27.68391]
[1779175417894,34.73,77092.51,36.9,0.44002,0.00016,27.68167]
[1779175417923,34.73,77092.51,36.9,0.44002,0.00016,27.68167]
[1779175417948,34.73,77092.51,36.9,0.44002,0.00016,27.68167]
[1779175418120,34.73,77092.51,36.9,0.44002,0.00016,27.68167]
[1779175419003,34.73,77092.56,36.9,0.44003,0.00016,27.68177]
[1779175420044,34.73,77100.23,36.9,0.44127,0.00016,27.69753]
[1779175425079,34.73,77101.85,36.9,0.44152,0.00016,27.70078]
[1779175427698,34.73,77101.45,36.9,0.44146,0.00016,27.69995]
[1779175428270,34.73,77100.89,36.9,0.44137,0.00016,27.6988]
[1779175429474,34.73,77101.33,36.9,0.44144,0.00016,27.69969]
[1779175433438,34.73,77102.66,36.9,0.44165,0.00016,27.70236]
[1779175437862,34.72,77101.94,36.9,0.44153,0.00016,27.70085]
[1779175442686,34.72,77103.11,36.9,0.44171,0.00016,27.70319]
[1779175444004,34.72,77108.62,36.9,0.44261,0.00016,27.71428]
[1779175444977,34.72,77108.62,36.9,0.44261,0.00016,27.71428]
[1779175450254,34.73,77110.14,36.9,0.44286,0.00016,27.7174]
[1779175454058,34.73,77111.01,36.9,0.443,0.00016,27.71917]
[1779175455486,34.73,77110.77,36.9,0.44297,0.00016,27.7187]
[1779175461331,34.73,77110.66,36.9,0.44296,0.00016,27.7186]
[1779175466366,34.74,77110.89,36.9,0.44301,0.00016,27.71915]
[1779175468885,34.74,77110.58,36.9,0.44296,0.00016,27.71857]
[1779175468902,34.74,77110.58,36.9,0.44296,0.00016,27.71857]
[1779175468917,34.74,77110.58,36.9,0.44296,0.00016,27.71857]
[1779175469152,34.74,77110.58,36.9,0.44296,0.00016,27.71857]
[1779175471401,34.74,77099.73,36.9,0.4412,0.00016,27.69345]
[1779175476436,34.74,77098.09,36.9,0.44093,0.00016,27.6901]
[1779175478309,34.74,77097.3,36.9,0.4408,0.00016,27.68848]
[1779175483803,34.74,77097.62,36.9,0.44085,0.00016,27.6891]
[1779175483879,34.74,77097.68,36.9,0.44086,0.00016,27.68922]
[1779175483970,34.74,77097.68,36.9,0.44086,0.00016,27.68922]
[1779175484000,34.74,77097.68,36.9,0.44086,0.00016,27.68922]
[1779175484935,34.74,77100.31,36.9,0.44129,0.00016,27.69458]
[1779175485206,34.74,77100.31,36.9,0.44129,0.00016,27.69458]
[1779175485769,34.74,77100.31,36.9,0.44129,0.00016,27.69458]
[1779175485770,34.74,77089.43,36.9,0.43952,0.00016,27.67214]
[1779175491543,34.74,77086.09,36.9,0.43898,0.00016,27.66512]
[1779175496638,34.74,77083.19,36.9,0.43851,0.00016,27.65901]
[1779175498904,34.74,77083.83,36.9,0.43861,0.00016,27.66034]
[1779175501039,34.73,77083.02,36.9,0.43848,0.00016,27.6586]
[1779175503425,34.73,77081.84,36.9,0.43829,0.00016,27.65608]
[1779175506288,34.73,77082.31,36.9,0.43836,0.00016,27.65705]
[1779175511683,34.73,77076.94,36.9,0.43749,0.00016,27.64552]
[1779175514239,34.73,77077.42,36.9,0.43756,0.00016,27.64653]
[1779175515240,34.73,77077.8,36.9,0.43762,0.00016,27.64734]
[1779175520746,34.73,77077.27,36.9,0.43753,0.00016,27.64615]
[1779175522379,34.73,77077.32,36.9,0.43754,0.00016,27.64624]
[1779175522418,34.73,77077.32,36.9,0.43754,0.00016,27.64624]
[1779175527795,34.72,77070.71,36.9,0.43647,0.00016,27.63194]
[1779175528928,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175528930,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529224,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529232,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529312,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529366,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529389,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529411,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529417,34.72,77070.22,36.9,0.43639,0.00016,27.63087]
[1779175529809,34.72,77069.86,36.9,0.43633,0.00016,27.63008]
[1779175530182,34.72,77069.86,36.9,0.43633,0.00016,27.63008]
[1779175530349,34.72,77069.86,36.9,0.43633,0.00016,27.63008]
[1779175530816,34.72,77061.87,36.9,0.43504,0.00016,27.61254]
[1779175531911,34.72,77061.87,36.9,0.43504,0.00016,27.61254]
[1779175531823,34.72,77054.26,36.9,0.4338,0.00016,27.59229]
[1779175531935,34.72,77054.26,36.9,0.4338,0.00016,27.59229]
[1779175537868,34.73,77053.57,36.9,0.4337,0.00016,27.59086]
[1779175542903,34.73,77054.29,36.9,0.43383,0.00016,27.59266]
[1779175546831,34.74,77059.1,36.9,0.43461,0.00016,27.6035]
[1779175549528,34.74,77058.16,36.9,0.43446,0.00016,27.60146]
[1779175549583,34.74,77058.16,36.9,0.43446,0.00016,27.60146]
[1779175550555,34.74,77057.73,36.9,0.4344,0.00016,27.60056]
[1779175551958,34.74,77058.38,36.9,0.43451,0.00016,27.60204]
[1779175556971,34.75,77058.35,36.9,0.43451,0.00016,27.60209]
[1779175559715,34.75,77061.35,36.9,0.435,0.00016,27.60878]
[1779175559758,34.75,77061.35,36.9,0.435,0.00016,27.60878]
[1779175561983,34.75,77061.08,36.9,0.43496,0.00016,27.60818]
[1779175562593,34.75,77060.96,36.9,0.43494,0.00016,27.60791]
[1779175564793,34.75,77057.77,36.9,0.43442,0.00016,27.60082]
[1779175565120,34.75,77057.33,36.9,0.43435,0.00016,27.59984]
[1779175571100,34.75,77058.22,36.9,0.4345,0.00016,27.60184]
[1779175576135,34.75,77058.34,36.9,0.43451,0.00016,27.60211]
[1779175577518,34.75,77058.34,36.9,0.43451,0.00016,27.60211]
[1779175586206,34.75,77058.29,36.9,0.43451,0.00016,27.602]
[1779175588327,34.75,77059.02,36.9,0.43463,0.00016,27.60363]
[1779175594262,34.75,77058.08,36.9,0.43446,0.00016,27.59827]
[1779175599297,34.75,77059.5,36.9,0.43469,0.00016,27.60143]
[1779175604273,34.75,77054.92,36.9,0.43396,0.00016,27.59121]
[1779175609367,34.75,77052.11,36.9,0.4335,0.00016,27.58493]
[1779175615409,34.75,77052.55,36.9,0.43358,0.00016,27.58596]
[1779175618611,34.75,77052.54,36.9,0.43358,0.00016,27.58595]
[1779175623878,34.75,77050.02,36.9,0.43317,0.00016,27.58029]
[1779175629158,34.76,77056.76,36.9,0.43426,0.00016,27.59547]
[1779175629638,34.76,77056.76,36.9,0.43426,0.00016,27.59547]
[1779175630140,34.76,77062.83,36.9,0.43525,0.00016,27.60894]
[1779175630152,34.76,77062.83,36.9,0.43525,0.00016,27.60894]
[1779175630175,34.76,77062.83,36.9,0.43525,0.00016,27.60894]
[1779175630221,34.76,77062.83,36.9,0.43525,0.00016,27.60894]
[1779175630251,34.76,77062.83,36.9,0.43525,0.00016,27.60894]
[1779175631153,34.76,77063.48,36.9,0.43535,0.00016,27.61038]
[1779175631420,34.76,77063.48,36.9,0.43535,0.00016,27.61038]
[1779175631634,34.76,77079.51,36.9,0.43794,0.00016,27.64509]
[1779175632918,34.76,77079.51,36.9,0.43794,0.00016,27.64509]
[1779175634497,34.75,77081.86,36.9,0.43832,0.00016,27.65007]
[1779175635309,34.75,77081.73,36.9,0.4383,0.00016,27.64978]
[1779175639497,34.75,77086.84,36.9,0.43912,0.00016,27.66054]
[1779175640109,34.75,77086.71,36.9,0.4391,0.00016,27.66025]
[1779175640358,34.75,77086.71,36.9,0.4391,0.00016,27.66025]
[1779175640947,34.75,77086.71,36.9,0.4391,0.00016,27.66025]
[1779175641571,34.75,77089.67,36.9,0.43958,0.00016,27.66643]
[1779175644719,34.75,77089.59,36.9,0.43956,0.00016,27.66627]
[1779175646878,34.75,77089.98,36.9,0.43963,0.00016,27.66708]
[1779175647550,34.75,77086.39,36.9,0.43905,0.00016,27.65957]
[1779175649271,34.75,77084.08,36.9,0.43867,0.00016,27.65471]
[1779175649681,34.75,77084.08,36.9,0.43867,0.00016,27.65471]
[1779175651602,34.75,77082.29,36.9,0.43838,0.00016,27.65093]
[1779175651674,34.75,77082.29,36.9,0.43838,0.00016,27.65093]
[1779175652023,34.75,77082.29,36.9,0.43838,0.00016,27.65093]
[1779175652791,34.75,77081.31,36.9,0.43822,0.00016,27.64558]
[1779175652924,34.75,77081.31,36.9,0.43822,0.00016,27.64558]
[1779175653362,34.75,77083.44,36.9,0.43856,0.00016,27.65008]
[1779175653472,34.75,77083.44,36.9,0.43856,0.00016,27.65008]
[1779175653675,34.75,77083.73,36.9,0.43861,0.00016,27.65069]
[1779175654897,34.75,77083.73,36.9,0.43861,0.00016,27.65069]
[1779175654918,34.75,77090.25,36.9,0.43966,0.00016,27.66435]
[1779175655123,34.75,77090.25,36.9,0.43966,0.00016,27.66435]
[1779175655160,34.75,77090.25,36.9,0.43966,0.00016,27.66435]
[1779175655196,34.75,77090.25,36.9,0.43966,0.00016,27.66435]
[1779175660176,34.75,77096.62,36.9,0.44069,0.00016,27.67746]
[1779175660774,34.75,77096.62,36.9,0.44069,0.00016,27.67746]
[1779175661111,34.75,77093.9,36.9,0.44024,0.00016,27.67185]
[1779175664859,34.75,77093.32,36.9,0.44015,0.00016,27.6706]
[1779175664878,34.75,77093.32,36.9,0.44015,0.00016,27.6706]
[1779175664990,34.75,77093.32,36.9,0.44015,0.00016,27.6706]
[1779175665065,34.75,77091.85,36.9,0.43991,0.00016,27.66755]
[1779175665231,34.75,77091.85,36.9,0.43991,0.00016,27.66755]
[1779175665823,34.75,77091.85,36.9,0.43991,0.00016,27.66755]
[1779175666071,34.75,77091.85,36.9,0.43991,0.00016,27.66755]
[1779175666075,34.75,77091.85,36.9,0.43991,0.00016,27.66755]
[1779175666602,34.74,77088.32,36.9,0.43933,0.00016,27.66018]
[1779175666735,34.74,77088.32,36.9,0.43933,0.00016,27.66018]
[1779175666925,34.74,77088.32,36.9,0.43933,0.00016,27.66018]
[1779175666927,34.74,77091.33,36.9,0.43982,0.00016,27.66646]
[1779175667596,34.74,77091.33,36.9,0.43982,0.00016,27.66646]
[1779175667741,34.74,77091.33,36.9,0.43982,0.00016,27.66646]
[1779175667921,34.74,77091.33,36.9,0.43982,0.00016,27.66646]
[1779175667938,34.74,77091.33,36.9,0.43982,0.00016,27.66646]
[1779175668270,34.74,77094.48,36.9,0.44033,0.00016,27.67297]
[1779175668450,34.74,77094.48,36.9,0.44033,0.00016,27.67297]
[1779175669061,34.74,77094.48,36.9,0.44033,0.00016,27.67297]
[1779175669114,34.74,77094.48,36.9,0.44033,0.00016,27.67296]
[1779175669119,34.74,77094.48,36.9,0.44033,0.00016,27.67296]
[1779175672411,34.74,77091.88,36.9,0.43991,0.00016,27.66754]
[1779175677308,34.74,77090.8,36.9,0.43973,0.00016,27.66527]
[1779175678863,34.74,77090.71,36.9,0.43971,0.00016,27.66505]
[1779175679212,34.74,77090.72,36.9,0.43971,0.00016,27.66506]
[1779175680889,34.74,77090.72,36.9,0.43971,0.00016,27.66505]
[1779175686909,34.74,77083.61,36.9,0.43855,0.00016,27.65008]
[1779175687685,34.74,77083.61,36.9,0.43855,0.00016,27.65008]
[1779175687746,34.74,77083.61,36.9,0.43855,0.00016,27.65008]
[1779175689267,34.74,77083.07,36.9,0.43847,0.00016,27.64893]
[1779175689930,34.74,77081.33,36.9,0.43818,0.00016,27.64523]
[1779175690683,34.74,77081.33,36.9,0.43818,0.00016,27.64523]
[1779175690892,34.74,77081.33,36.9,0.43818,0.00016,27.64523]
[1779175691142,34.73,77079.49,36.9,0.43788,0.00016,27.6413]
[1779175692984,34.73,77079.67,36.9,0.43791,0.00016,27.64167]
[1779175693330,34.73,77080.83,36.9,0.4381,0.00016,27.64413]
[1779175694277,34.73,77081.22,36.9,0.43816,0.00016,27.64495]
[1779175695878,34.73,77085.46,36.9,0.43885,0.00016,27.65391]
[1779175701007,34.73,77081.96,36.9,0.43827,0.00016,27.64642]
[1779175702533,34.73,77081.62,36.9,0.43822,0.00016,27.64569]
[1779175702604,34.73,77081.62,36.9,0.43822,0.00016,27.64569]
[1779175703206,34.73,77081.2,36.9,0.43815,0.00016,27.64478]
[1779175705185,34.73,77078.7,36.9,0.43774,0.00016,27.63942]
[1779175706066,34.73,77078.7,36.9,0.43774,0.00016,27.63942]
[1779175706132,34.73,77078.7,36.9,0.43774,0.00016,27.63942]
[1779175707997,34.73,77079.53,36.9,0.43787,0.00016,27.64117]
[1779175708036,34.73,77079.53,36.9,0.43787,0.00016,27.64117]
[1779175708069,34.73,77087.18,36.9,0.43911,0.00016,27.65735]
[1779175708354,34.73,77087.18,36.9,0.43911,0.00016,27.65735]
[1779175709495,34.72,77087.35,36.9,0.43914,0.00016,27.6577]
[1779175709539,34.72,77087.35,36.9,0.43914,0.00016,27.6577]
[1779175710094,34.72,77087.35,36.9,0.43914,0.00016,27.6577]
[1779175710077,34.72,77089.47,36.9,0.43948,0.00016,27.66213]
[1779175710347,34.72,77089.47,36.9,0.43948,0.00016,27.66213]
[1779175713773,34.72,77081.47,36.9,0.43817,0.00016,27.64195]
[1779175715197,34.72,77080.94,36.9,0.43808,0.00016,27.64081]
[1779175716489,34.72,77081.3,36.9,0.43814,0.00016,27.64155]
[1779175716737,34.72,77081.3,36.9,0.43814,0.00016,27.64155]
[1779175717452,34.72,77082.99,36.9,0.43841,0.00016,27.64513]
[1779175718712,34.72,77085.31,36.9,0.43879,0.00016,27.65003]
[1779175719214,34.72,77085.11,36.9,0.43875,0.00016,27.6496]
[1779175719738,34.72,77085.11,36.9,0.43875,0.00016,27.6496]
[1779175720147,34.72,77084.94,36.9,0.43873,0.00016,27.64924]
[1779175720963,34.72,77084.94,36.9,0.43873,0.00016,27.64924]
[1779175726456,34.72,77089.26,36.9,0.43942,0.00016,27.65825]
[1779175731319,34.71,77087.91,36.9,0.43919,0.00016,27.65533]
[1779175731614,34.71,77087.91,36.9,0.43919,0.00016,27.65533]
[1779175731711,34.71,77087.81,36.9,0.43917,0.00016,27.65511]
[1779175737266,34.71,77084.86,36.9,0.4387,0.00016,27.6489]
[1779175742986,34.71,77085.63,36.9,0.43882,0.00016,27.65052]
[1779175743168,34.71,77085.91,36.9,0.43887,0.00016,27.65111]
[1779175744245,34.71,77085.91,36.9,0.43887,0.00016,27.6511]
[1779175745034,34.71,77085.91,36.9,0.43887,0.00016,27.6511]
[1779175747396,34.71,77085.1,36.9,0.43873,0.00016,27.64935]
[1779175748920,34.71,77083.99,36.9,0.43855,0.00016,27.647]
[1779175749006,34.71,77084.14,36.9,0.43857,0.00016,27.6473]
[1779175753757,34.71,77082.51,36.9,0.43831,0.00016,27.64384]
[1779175753762,34.71,77082.51,36.9,0.43831,0.00016,27.64384]
[1779175753797,34.71,77082.51,36.9,0.43831,0.00016,27.64384]
[1779175756808,34.71,77079.22,36.9,0.43778,0.00016,27.63683]
[1779175759663,34.71,77069.64,36.9,0.43622,0.00016,27.61612]
[1779175759813,34.71,77069.64,36.9,0.43622,0.00016,27.61612]
[1779175760016,34.71,77069.64,36.9,0.43622,0.00016,27.61612]
[1779175763448,34.71,77059.73,36.9,0.43462,0.00016,27.59427]
[1779175768681,34.71,77058.46,36.9,0.43441,0.00016,27.59146]
[1779175774525,34.71,77058.61,36.9,0.43443,0.00016,27.58855]
[1779175779560,34.71,77065.62,36.9,0.43557,0.00016,27.60409]
[1779175780467,34.71,77065.62,36.9,0.43557,0.00016,27.60409]
[1779175780476,34.71,77065.62,36.9,0.43557,0.00016,27.60409]
[1779175783588,34.71,77075.08,36.9,0.4371,0.00016,27.62467]
[1779175788623,34.71,77074.57,36.9,0.43701,0.00016,27.62353]
[1779175795672,34.7,77076.14,36.9,0.43726,0.00016,27.62685]
[1779175798203,34.7,77076.14,36.9,0.43726,0.00016,27.62685]
[1779175799629,34.7,77076.84,36.9,0.43737,0.00016,27.62833]
[1779175800762,34.7,77080.4,36.9,0.43795,0.00016,27.63594]
[1779175800925,34.7,77080.4,36.9,0.43795,0.00016,27.63594]
[1779175801122,34.7,77080.4,36.9,0.43795,0.00016,27.63594]
[1779175801128,34.7,77084.84,36.9,0.43866,0.00016,27.64535]
[1779175801520,34.7,77084.84,36.9,0.43866,0.00016,27.64535]
[1779175805391,34.7,77087.06,36.9,0.43902,0.00016,27.64999]
[1779175805742,34.7,77086.24,36.9,0.43889,0.00016,27.64825]
[1779175807043,34.7,77086.24,36.9,0.43889,0.00016,27.64825]
[1779175807066,34.7,77086.24,36.9,0.43889,0.00016,27.64825]
[1779175808056,34.7,77084.66,36.9,0.43863,0.00016,27.64492]
[1779175811993,34.7,77079.11,36.9,0.43773,0.00016,27.63311]
[1779175811998,34.7,77079.11,36.9,0.43773,0.00016,27.63311]
[1779175814285,34.7,77082.96,36.9,0.43835,0.00016,27.64129]
[1779175817605,34.7,77085.41,36.9,0.43875,0.00016,27.64647]
[1779175817658,34.7,77085.41,36.9,0.43875,0.00016,27.64647]
[1779175817708,34.7,77085.41,36.9,0.43875,0.00016,27.64647]
[1779175822861,34.7,77087.3,36.9,0.43905,0.00016,27.65046]
[1779175828261,34.7,77087.81,36.9,0.43914,0.00016,27.65154]
[1779175830180,34.7,77087.72,36.9,0.43912,0.00016,27.65135]
[1779175831917,34.7,77086.86,36.9,0.43899,0.00016,27.64955]
[1779175831961,34.7,77086.86,36.9,0.43899,0.00016,27.64955]
[1779175831985,34.7,77086.86,36.9,0.43899,0.00016,27.64955]
[1779175832064,34.7,77086.86,36.9,0.43899,0.00016,27.64955]
[1779175832161,34.7,77087.0,36.9,0.439,0.00016,27.64658]
[1779175833909,34.7,77087.0,36.9,0.439,0.00016,27.64658]
[1779175838973,34.69,77086.38,36.9,0.43889,0.00016,27.64518]
[1779175839878,34.69,77086.38,36.9,0.43889,0.00016,27.64518]
[1779175844443,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844457,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844508,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844537,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844551,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844637,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175844640,34.69,77086.41,36.9,0.43889,0.00016,27.64518]
[1779175845016,34.69,77085.38,36.9,0.43872,0.00016,27.643]
[1779175845589,34.69,77085.38,36.9,0.43872,0.00016,27.643]
[1779175845599,34.69,77085.38,36.9,0.43872,0.00016,27.643]
[1779175846597,34.69,77082.28,36.9,0.43822,0.00016,27.63643]
[1779175846959,34.69,77082.28,36.9,0.43822,0.00016,27.63643]
[1779175847038,34.69,77079.01,36.9,0.43769,0.00016,27.62946]
[1779175853072,34.69,77077.3,36.9,0.43741,0.00016,27.62574]
[1779175858107,34.69,77077.05,36.9,0.43736,0.00016,27.62517]
[1779175863142,34.69,77076.98,36.9,0.43735,0.00016,27.62498]
[1779175865288,34.69,77076.98,36.9,0.43735,0.00016,27.62498]
[1779175865336,34.69,77076.73,36.9,0.43731,0.00016,27.62443]
[1779175866388,34.69,77077.33,36.9,0.4374,0.00016,27.62571]
[1779175866481,34.69,77077.33,36.9,0.4374,0.00016,27.62571]
[1779175868209,34.69,77081.01,36.9,0.438,0.00016,27.63358]
[1779175868373,34.68,77084.63,36.9,0.43859,0.00016,27.64126]
[1779175871592,34.68,77085.54,36.9,0.43873,0.00016,27.64315]
[1779175875257,34.68,77086.64,36.9,0.43891,0.00016,27.64543]
[1779175875667,34.68,77086.25,36.9,0.43884,0.00016,27.64459]
[1779175881269,34.68,77092.25,36.9,0.43981,0.00016,27.65707]
[1779175883555,34.68,77092.99,36.9,0.43992,0.00016,27.65858]
[1779175883995,34.68,77092.99,36.9,0.43992,0.00016,27.65858]
[1779175884023,34.68,77092.99,36.9,0.43992,0.00016,27.65858]
[1779175884045,34.68,77092.99,36.9,0.43992,0.00016,27.65858]
[1779175884098,34.68,77092.99,36.9,0.43992,0.00016,27.65858]
[1779175884340,34.67,77093.35,36.9,0.43998,0.00016,27.65931]
[1779175885100,34.67,77093.35,36.9,0.43998,0.00016,27.65931]
[1779175885271,34.67,77093.35,36.9,0.43998,0.00016,27.65931]
[1779175885315,34.67,77105.35,36.9,0.44193,0.00016,27.6839]
[1779175888318,34.68,77111.78,36.9,0.44297,0.00016,27.69681]
[1779175891502,34.68,77112.65,36.9,0.44311,0.00016,27.69855]
[1779175892812,34.67,77114.08,36.9,0.44334,0.00016,27.69812]
[1779175893600,34.67,77115.09,36.9,0.4435,0.00016,27.70012]
[1779175899673,34.67,77119.04,36.9,0.44414,0.00016,27.70787]
[1779175900429,34.67,77118.77,36.9,0.44409,0.00016,27.70734]
[1779175903683,34.67,77119.33,36.9,0.44418,0.00016,27.70842]
[1779175904246,34.67,77119.33,36.9,0.44418,0.00016,27.70842]
[1779175910473,34.67,77117.81,36.9,0.44393,0.00016,27.7054]
[1779175915352,34.67,77117.76,36.9,0.44392,0.00016,27.70529]
[1779175918020,34.67,77116.04,36.9,0.44364,0.00016,27.7019]
[1779175919376,34.67,77115.01,36.9,0.44348,0.00016,27.69985]
[1779175921933,34.67,77111.26,36.9,0.44287,0.00016,27.69239]
[1779175927462,34.67,77110.67,36.9,0.44277,0.00016,27.69121]
[1779175928505,34.67,77110.15,36.9,0.44269,0.00016,27.69017]
[1779175933634,34.67,77109.12,36.9,0.44252,0.00016,27.68812]
[1779175936397,34.67,77109.01,36.9,0.4425,0.00016,27.6879]
[1779175942380,34.67,77108.93,36.9,0.44248,0.00016,27.68767]
[1779175946945,34.66,77108.61,36.9,0.44242,0.00016,27.68698]
[1779175949452,34.66,77114.17,36.9,0.44333,0.00016,27.69807]
[1779175951599,34.66,77114.66,36.9,0.44341,0.00016,27.69903]
[1779175953292,34.66,77114.87,36.9,0.44343,0.00016,27.69618]
[1779175958693,34.67,77116.61,36.9,0.44372,0.00016,27.69968]
[1779175962218,34.67,77116.47,36.9,0.4437,0.00016,27.69945]
[1779175965091,34.67,77116.94,36.9,0.44378,0.00016,27.70042]
[1779175965317,34.67,77116.94,36.9,0.44378,0.00016,27.70042]
[1779175972907,34.68,77118.29,36.9,0.44401,0.00016,27.7032]
[1779175977942,34.68,77118.19,36.9,0.44401,0.00016,27.70307]
[1779175978473,34.68,77118.19,36.9,0.44401,0.00016,27.70307]
[1779175980370,34.68,77115.58,36.9,0.44358,0.00016,27.69794]
[1779175983539,34.68,77118.41,36.9,0.44405,0.00016,27.70356]
[1779175989023,34.69,77118.91,36.9,0.44414,0.00016,27.70464]
[1779175994056,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175994935,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175994943,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175994945,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175994953,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175994989,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175995013,34.69,77118.44,36.9,0.44407,0.00016,27.70381]
[1779175997909,34.7,77108.57,36.9,0.44247,0.00016,27.68427]
[1779175998023,34.7,77108.57,36.9,0.44247,0.00016,27.68427]
[1779176003125,34.7,77108.12,36.9,0.4424,0.00016,27.68339]
[1779176008160,34.7,77108.76,36.9,0.44251,0.00016,27.68468]
[1779176012781,34.7,77108.34,36.9,0.44243,0.00016,27.68057]
[1779176014037,34.7,77108.37,36.9,0.44244,0.00016,27.68063]
[1779176019237,34.7,77109.19,36.9,0.44257,0.00016,27.68228]
[1779176024272,34.7,77111.81,36.9,0.44299,0.00016,27.68751]
[1779176026309,34.7,77111.67,36.9,0.44297,0.00016,27.68723]
[1779176032328,34.7,77110.97,36.9,0.44285,0.00016,27.68581]
[1779176037363,34.69,77110.56,36.9,0.44279,0.00016,27.68496]
[1779176042398,34.69,77108.82,36.9,0.4425,0.00016,27.68146]
[1779176047434,34.69,77108.7,36.9,0.44248,0.00016,27.6812]
[1779176053476,34.69,77108.1,36.9,0.44238,0.00016,27.67998]
[1779176057881,34.69,77108.1,36.9,0.44238,0.00016,27.67998]
[1779176059939,34.69,77107.4,36.9,0.44227,0.00016,27.67856]
[1779176064050,34.69,77106.29,36.9,0.44208,0.00016,27.67629]
[1779176064517,34.69,77106.33,36.9,0.44209,0.00016,27.67637]
[1779176066621,34.69,77106.22,36.9,0.44207,0.00016,27.67613]
[1779176069918,34.69,77104.26,36.9,0.44175,0.00016,27.67212]
[1779176075631,34.68,77102.03,36.9,0.44137,0.00016,27.66422]
[1779176078383,34.68,77104.23,36.9,0.44172,0.00016,27.66867]
[1779176083687,34.68,77105.46,36.9,0.44191,0.00016,27.67106]
[1779176088723,34.67,77104.98,36.9,0.44183,0.00016,27.67002]
[1779176090600,34.67,77104.56,36.9,0.44176,0.00016,27.66916]
[1779176090605,34.67,77104.56,36.9,0.44176,0.00016,27.66916]
[1779176095771,34.66,77104.83,36.9,0.44179,0.00016,27.66958]
[1779176096987,34.66,77104.83,36.9,0.44179,0.00016,27.66958]
[1779176100768,34.66,77104.75,36.9,0.44177,0.00016,27.66939]
[1779176101339,34.66,77104.75,36.9,0.44177,0.00016,27.66939]
[1779176101737,34.66,77103.21,36.9,0.44152,0.00016,27.66621]
[1779176103401,34.66,77099.93,36.9,0.44098,0.00016,27.65949]
[1779176108862,34.65,77095.36,36.9,0.44023,0.00016,27.64994]
[1779176113897,34.65,77090.63,36.9,0.43945,0.00016,27.64001]
[1779176115490,34.65,77090.63,36.9,0.43945,0.00016,27.64001]
[1779176120075,34.65,77091.89,36.9,0.43965,0.00016,27.64257]
[1779176120101,34.65,77091.89,36.9,0.43965,0.00016,27.64257]
[1779176122961,34.64,77100.94,36.9,0.44111,0.00016,27.66122]
[1779176127996,34.64,77101.73,36.9,0.44123,0.00016,27.66274]
[1779176130559,34.64,77101.72,36.9,0.44123,0.00016,27.6627]
[1779176130611,34.64,77102.28,36.9,0.44132,0.00016,27.66382]
[1779176136052,34.63,77106.04,36.9,0.44192,0.00016,27.66814]
[1779176141288,34.63,77106.43,36.9,0.44198,0.00016,27.66889]
[1779176146974,34.63,77110.97,36.9,0.44271,0.00016,27.67797]
[1779176147283,34.63,77110.97,36.9,0.44271,0.00016,27.67797]
[1779176147472,34.63,77110.97,36.9,0.44271,0.00016,27.67797]
[1779176150277,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150291,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150480,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150540,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150549,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150578,34.63,77111.82,36.9,0.44284,0.00016,27.67964]
[1779176150636,34.63,77110.35,36.9,0.4426,0.00016,27.67668]
[1779176150724,34.63,77110.35,36.9,0.4426,0.00016,27.67668]
[1779176150898,34.63,77110.35,36.9,0.4426,0.00016,27.67668]
[1779176150946,34.63,77110.35,36.9,0.4426,0.00016,27.67668]
[1779176151169,34.63,77110.35,36.9,0.4426,0.00016,27.67668]
[1779176151268,34.63,77103.01,36.9,0.44141,0.00016,27.66182]
[1779176151946,34.63,77103.01,36.9,0.44141,0.00016,27.66182]
[1779176151974,34.63,77103.01,36.9,0.44141,0.00016,27.66182]
[1779176152591,34.63,77102.91,36.9,0.44139,0.00016,27.66164]
[1779176152754,34.63,77102.91,36.9,0.44139,0.00016,27.66164]
[1779176152847,34.63,77102.91,36.9,0.44139,0.00016,27.66164]
[1779176153172,34.63,77098.54,36.9,0.44069,0.00016,27.65271]
[1779176153591,34.63,77098.54,36.9,0.44069,0.00016,27.65271]
[1779176154320,34.63,77098.54,36.9,0.44069,0.00016,27.65271]
[1779176158257,34.63,77099.69,36.9,0.44087,0.00016,27.65501]
[1779176158323,34.63,77099.69,36.9,0.44087,0.00016,27.65501]
[1779176160529,34.62,77097.66,36.9,0.44053,0.00016,27.65079]
[1779176160803,34.62,77095.78,36.9,0.44023,0.00016,27.64689]
[1779176160829,34.62,77095.78,36.9,0.44023,0.00016,27.64689]
[1779176160899,34.62,77095.78,36.9,0.44023,0.00016,27.64689]
[1779176166263,34.62,77091.42,36.9,0.43951,0.00016,27.63772]
[1779176172305,34.62,77089.94,36.9,0.43926,0.00016,27.63455]
[1779176177340,34.61,77087.26,36.9,0.43882,0.00016,27.62885]
[1779176180246,34.61,77087.59,36.9,0.43887,0.00016,27.62953]
[1779176181778,34.61,77090.77,36.9,0.43939,0.00016,27.63619]
[1779176187410,34.61,77093.14,36.9,0.43977,0.00016,27.64108]
[1779176187960,34.61,77093.14,36.9,0.43977,0.00016,27.64108]
[1779176190933,34.61,77093.99,36.9,0.4399,0.00016,27.64281]
[1779176193326,34.61,77094.47,36.9,0.43997,0.00016,27.64051]
[1779176198059,34.6,77094.6,36.9,0.43998,0.00016,27.64071]
[1779176203522,34.6,77099.07,36.9,0.4407,0.00016,27.64987]
[1779176208560,34.59,77099.54,36.9,0.44077,0.00016,27.65076]
[1779176213595,34.59,77100.23,36.9,0.44087,0.00016,27.6521]
[1779176218630,34.59,77097.93,36.9,0.44049,0.00016,27.64728]
[1779176223509,34.59,77097.33,36.9,0.44039,0.00016,27.64599]
[1779176224401,34.58,77100.05,36.9,0.44083,0.00016,27.65157]
[1779176224430,34.58,77100.05,36.9,0.44083,0.00016,27.65157]
[1779176224640,34.58,77100.05,36.9,0.44083,0.00016,27.65157]
[1779176226760,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176226769,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176226800,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176226805,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176226885,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176226983,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176227495,34.58,77106.7,36.9,0.44191,0.00016,27.66514]
[1779176227541,34.58,77109.05,36.9,0.44229,0.00016,27.66988]
[1779176227747,34.58,77109.05,36.9,0.44229,0.00016,27.66988]
[1779176228140,34.58,77109.05,36.9,0.44229,0.00016,27.66988]
[1779176228582,34.58,77109.05,36.9,0.44229,0.00016,27.66988]
[1779176228619,34.58,77118.96,36.9,0.44391,0.00016,27.68966]
[1779176229418,34.58,77118.96,36.9,0.44391,0.00016,27.68966]
[1779176229657,34.58,77118.96,36.9,0.44391,0.00016,27.68966]
[1779176234742,34.59,77120.31,36.9,0.44415,0.00016,27.69251]
[1779176239777,34.6,77121.77,36.9,0.4444,0.00016,27.69549]
[1779176240723,34.6,77121.77,36.9,0.4444,0.00016,27.69549]
[1779176241506,34.6,77121.77,36.9,0.4444,0.00016,27.69549]
[1779176241517,34.6,77124.5,36.9,0.44485,0.00016,27.70083]
[1779176246651,34.6,77130.51,36.9,0.44583,0.00016,27.71246]
[1779176251539,34.61,77132.77,36.9,0.4462,0.00016,27.71681]
[1779176251612,34.61,77132.77,36.9,0.4462,0.00016,27.71681]
[1779176251677,34.61,77132.83,36.9,0.4462,0.00016,27.71366]
[1779176251745,34.61,77132.83,36.9,0.4462,0.00016,27.71366]
[1779176253633,34.61,77139.78,36.9,0.44734,0.00016,27.72682]
[1779176258910,34.61,77141.96,36.9,0.4477,0.00016,27.73095]
[1779176261849,34.61,77140.25,36.9,0.44743,0.00016,27.72778]
[1779176261932,34.61,77140.34,36.9,0.44744,0.00016,27.72796]
[1779176263113,34.61,77140.34,36.9,0.44744,0.00016,27.72796]
[1779176263128,34.61,77133.49,36.9,0.44633,0.00016,27.71505]
[1779176263700,34.61,77133.49,36.9,0.44633,0.00016,27.71505]
[1779176265960,34.61,77126.93,36.9,0.44526,0.00016,27.70247]
[1779176271505,34.61,77126.71,36.9,0.44522,0.00016,27.70202]
[1779176274075,34.61,77124.35,36.9,0.44483,0.00016,27.69743]
[1779176278265,34.61,77124.14,36.9,0.4448,0.00016,27.69704]
[1779176278283,34.61,77124.14,36.9,0.4448,0.00016,27.69704]
[1779176278432,34.61,77124.14,36.9,0.4448,0.00016,27.69704]
[1779176278630,34.61,77124.14,36.9,0.4448,0.00016,27.69704]
[1779176279814,34.61,77122.82,36.9,0.44459,0.00016,27.69449]
[1779176279844,34.61,77122.82,36.9,0.44459,0.00016,27.69449]
[1779176279925,34.61,77122.82,36.9,0.44459,0.00016,27.69449]
[1779176280502,34.61,77115.61,36.9,0.44341,0.00016,27.68033]
[1779176286100,34.61,77110.12,36.9,0.44252,0.00016,27.66938]
[1779176288849,34.61,77110.12,36.9,0.44252,0.00016,27.66938]
[1779176289309,34.61,77110.12,36.9,0.44252,0.00016,27.66938]
[1779176296171,34.62,77108.82,36.9,0.44231,0.00016,27.66681]
[1779176302213,34.62,77108.71,36.9,0.4423,0.00016,27.66662]
[1779176302742,34.62,77108.71,36.9,0.4423,0.00016,27.66662]
[1779176304103,34.62,77108.66,36.9,0.44229,0.00016,27.66652]
[1779176307554,34.62,77108.89,36.9,0.44233,0.00016,27.66705]
[1779176309778,34.62,77113.25,36.9,0.44305,0.00016,27.67584]
[1779176309974,34.62,77113.25,36.9,0.44305,0.00016,27.67584]
[1779176313660,34.63,77117.66,36.9,0.44376,0.00016,27.68136]
[1779176313747,34.63,77119.01,36.9,0.44399,0.00016,27.68404]
[1779176313782,34.63,77119.01,36.9,0.44399,0.00016,27.68404]
[1779176313931,34.63,77119.01,36.9,0.44399,0.00016,27.68404]
[1779176314688,34.63,77119.01,36.9,0.44399,0.00016,27.68404]
[1779176314863,34.63,77119.94,36.9,0.44414,0.00016,27.68588]
[1779176315307,34.63,77131.17,36.9,0.44597,0.00016,27.70764]
[1779176316314,34.63,77139.05,36.9,0.44725,0.00016,27.72257]
[1779176318328,34.63,77141.07,36.9,0.44759,0.00016,27.72637]
[1779176323363,34.63,77142.19,36.9,0.44777,0.00016,27.72851]
[1779176325637,34.63,77149.88,36.9,0.44903,0.00016,27.74268]
[1779176331421,34.64,77150.83,36.9,0.44919,0.00016,27.74445]
[1779176336456,34.64,77146.89,36.9,0.44855,0.00016,27.73727]
[1779176338555,34.64,77146.73,36.9,0.44852,0.00016,27.73698]
[1779176343709,34.64,77146.18,36.9,0.44844,0.00016,27.736]
[1779176344758,34.64,77148.59,36.9,0.44883,0.00016,27.74043]
[1779176345019,34.64,77150.4,36.9,0.44913,0.00016,27.74374]
[1779176345207,34.64,77150.4,36.9,0.44913,0.00016,27.74374]
[1779176348862,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349165,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349176,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349309,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349314,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349338,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349357,34.64,77155.15,36.9,0.4499,0.00016,27.75235]
[1779176349762,34.64,77163.73,36.9,0.4513,0.00016,27.76761]
[1779176349793,34.64,77163.73,36.9,0.4513,0.00016,27.76761]
[1779176350660,34.64,77171.88,36.9,0.45263,0.00016,27.78179]
[1779176351626,34.64,77171.88,36.9,0.45263,0.00016,27.78179]
[1779176357603,34.65,77171.41,36.9,0.45256,0.00016,27.78105]
[1779176359523,34.65,77170.4,36.9,0.4524,0.00016,27.77932]
[1779176359622,34.65,77170.4,36.9,0.4524,0.00016,27.77932]
[1779176359631,34.65,77170.4,36.9,0.4524,0.00016,27.77932]
[1779176360119,34.65,77168.94,36.9,0.45216,0.00016,27.7768]
[1779176360491,34.65,77168.94,36.9,0.45216,0.00016,27.7768]
[1779176360516,34.65,77168.94,36.9,0.45216,0.00016,27.7768]
[1779176360573,34.65,77168.94,36.9,0.45216,0.00016,27.7768]
[1779176360834,34.65,77168.65,36.9,0.45212,0.00016,27.77631]
[1779176361114,34.65,77168.65,36.9,0.45212,0.00016,27.77631]
[1779176361179,34.65,77168.65,36.9,0.45212,0.00016,27.77631]
[1779176361302,34.65,77168.65,36.9,0.45212,0.00016,27.77631]
[1779176361319,34.65,77168.65,36.9,0.45212,0.00016,27.77631]
[1779176361729,34.65,77146.75,36.9,0.44855,0.00016,27.73722]
[1779176362010,34.65,77146.75,36.9,0.44855,0.00016,27.73722]
[1779176362036,34.65,77146.75,36.9,0.44855,0.00016,27.73722]
[1779176363645,34.65,77136.0,36.9,0.4468,0.00016,27.7172]
[1779176365659,34.65,77134.56,36.9,0.44656,0.00016,27.71449]
[1779176369745,34.65,77131.71,36.9,0.4461,0.00016,27.7091]
[1779176369809,34.65,77131.71,36.9,0.4461,0.00016,27.7091]
[1779176369825,34.65,77131.61,36.9,0.44609,0.00016,27.70892]
[1779176369974,34.65,77131.61,36.9,0.44609,0.00016,27.70892]
[1779176370769,34.65,77122.94,36.9,0.44468,0.00016,27.69224]
[1779176377743,34.66,77119.75,36.9,0.44416,0.00016,27.68285]
[1779176380451,34.66,77119.41,36.9,0.44411,0.00016,27.68222]
[1779176382778,34.66,77112.75,36.9,0.44303,0.00016,27.66912]
[1779176387813,34.67,77111.37,36.9,0.44282,0.00016,27.66648]
[1779176393856,34.68,77111.36,36.9,0.44283,0.00016,27.6666]
[1779176396448,34.68,77111.49,36.9,0.44285,0.00016,27.66688]
[1779176396484,34.68,77111.49,36.9,0.44285,0.00016,27.66688]
[1779176397240,34.68,77111.6,36.9,0.44288,0.00016,27.66714]
[1779176397883,34.68,77116.11,36.9,0.44361,0.00016,27.67612]
[1779176397933,34.68,77125.98,36.9,0.44522,0.00016,27.6954]
[1779176400198,34.68,77135.54,36.9,0.44678,0.00016,27.71366]
[1779176400982,34.68,77135.54,36.9,0.44678,0.00016,27.71366]
[1779176401082,34.68,77135.79,36.9,0.44682,0.00016,27.71414]
[1779176404754,34.69,77137.47,36.9,0.4471,0.00016,27.71733]
[1779176404820,34.69,77137.67,36.9,0.44713,0.00016,27.71771]
[1779176409976,34.69,77136.8,36.9,0.44699,0.00016,27.71612]
[1779176412551,34.69,77136.08,36.9,0.44688,0.00016,27.71477]
[1779176418035,34.69,77130.53,36.9,0.44598,0.00016,27.70431]
[1779176422008,34.69,77130.52,36.9,0.44598,0.00016,27.70431]
[1779176424453,34.69,77129.93,36.9,0.44589,0.00016,27.70321]
[1779176424468,34.69,77129.93,36.9,0.44589,0.00016,27.70321]
[1779176429112,34.7,77123.27,36.9,0.44481,0.00016,27.69045]
[1779176430879,34.7,77123.27,36.9,0.44481,0.00016,27.69045]
[1779176438175,34.7,77126.88,36.9,0.4454,0.00016,27.69427]
[1779176442207,34.71,77123.34,36.9,0.44483,0.00016,27.68749]
[1779176447242,34.71,77120.8,36.9,0.44442,0.00016,27.68262]
[1779176452761,34.71,77119.22,36.9,0.44417,0.00016,27.67959]
[1779176452837,34.71,77119.22,36.9,0.44417,0.00016,27.67959]
[1779176452876,34.71,77119.22,36.9,0.44417,0.00016,27.67959]
[1779176452911,34.71,77118.95,36.9,0.44413,0.00016,27.67908]
[1779176453566,34.71,77118.95,36.9,0.44413,0.00016,27.67908]
[1779176455217,34.72,77118.7,36.9,0.44409,0.00016,27.67863]
[1779176460334,34.72,77118.91,36.9,0.44414,0.00016,27.67913]
[1779176465369,34.72,77118.74,36.9,0.44412,0.00016,27.67888]
[1779176471411,34.73,77117.96,36.9,0.444,0.00016,27.67745]
[1779176476446,34.73,77117.77,36.9,0.44398,0.00016,27.67716]
[1779176477469,34.73,77117.77,36.9,0.44398,0.00016,27.67716]
[1779176478181,34.73,77118.66,36.9,0.44413,0.00016,27.67892]
[1779176483495,34.74,77122.49,36.9,0.44476,0.00016,27.68647]
[1779176488533,34.74,77122.25,36.9,0.44472,0.00016,27.68607]
[1779176493568,34.75,77122.8,36.9,0.44481,0.00016,27.68394]
[1779176495878,34.75,77122.99,36.9,0.44484,0.00016,27.68432]
[1779176500619,34.75,77131.23,36.9,0.44619,0.00016,27.70018]
[1779176505654,34.75,77131.09,36.9,0.44617,0.00016,27.69995]
[1779176507141,34.75,77131.32,36.9,0.44621,0.00016,27.7004]
[1779176507668,34.75,77132.06,36.9,0.44633,0.00016,27.70181]
[1779176510158,34.76,77133.3,36.9,0.44653,0.00016,27.70418]
[1779176517738,34.76,77133.39,36.9,0.44656,0.00016,27.70443]
[1779176519984,34.76,77136.78,36.9,0.44711,0.00016,27.71083]
[1779176525794,34.76,77139.36,36.9,0.44753,0.00016,27.71569]
[1779176529785,34.77,77141.46,36.9,0.44788,0.00016,27.7196]
[1779176529994,34.77,77146.41,36.9,0.44868,0.00016,27.72871]
[1779176530057,34.77,77146.41,36.9,0.44868,0.00016,27.72871]
[1779176535864,34.77,77150.34,36.9,0.44932,0.00016,27.73587]
[1779176537325,34.77,77150.87,36.9,0.44941,0.00016,27.73683]
[1779176542913,34.77,77153.15,36.9,0.44978,0.00016,27.74094]
[1779176547948,34.77,77152.89,36.9,0.44974,0.00016,27.74047]
[1779176552983,34.77,77150.88,36.9,0.4494,0.00016,27.73359]
[1779176559027,34.77,77150.47,36.9,0.44934,0.00016,27.73285]
[1779176564295,34.77,77150.25,36.9,0.4493,0.00016,27.73245]
[1779176570104,34.77,77149.13,36.9,0.44912,0.00016,27.73043]
[1779176575423,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176575558,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176575719,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176575749,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176575780,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176575820,34.77,77149.46,36.9,0.44917,0.00016,27.73103]
[1779176576444,34.77,77149.27,36.9,0.44914,0.00016,27.73069]
[1779176576771,34.77,77158.95,36.9,0.45071,0.00016,27.74804]
[1779176578160,34.77,77168.56,36.9,0.45228,0.00016,27.76484]
[1779176579235,34.77,77168.56,36.9,0.45228,0.00016,27.76484]
[1779176580197,34.77,77171.83,36.9,0.45281,0.00016,27.77046]
[1779176583161,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583258,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583410,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583525,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583606,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583631,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583634,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176583660,34.77,77171.82,36.9,0.45281,0.00016,27.77047]
[1779176584208,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584215,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584228,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584255,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584328,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584380,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584392,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584441,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584734,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584786,34.77,77174.48,36.9,0.45324,0.00016,27.77502]
[1779176584806,34.77,77182.52,36.9,0.45455,0.00016,27.78852]
[1779176585217,34.77,77182.52,36.9,0.45455,0.00016,27.78852]
[1779176585319,34.77,77182.52,36.9,0.45455,0.00016,27.78852]
[1779176585604,34.77,77182.52,36.9,0.45455,0.00016,27.78852]
[1779176585785,34.77,77182.52,36.9,0.45455,0.00016,27.78852]
[1779176585807,34.77,77194.17,36.9,0.45645,0.00016,27.80759]
[1779176586631,34.77,77194.17,36.9,0.45645,0.00016,27.80759]
[1779176587878,34.77,77199.88,36.9,0.45738,0.00016,27.81672]
[1779176589226,34.78,77201.64,36.9,0.45767,0.00016,27.81953]
[1779176589265,34.78,77207.89,36.9,0.45869,0.00016,27.82929]
[1779176591474,34.78,77207.88,36.9,0.45869,0.00016,27.82928]
[1779176595240,34.78,77207.05,36.9,0.45856,0.00016,27.82805]
[1779176595298,34.78,77207.05,36.9,0.45856,0.00016,27.82805]
[1779176595399,34.79,77209.04,36.9,0.45889,0.00016,27.83113]
[1779176596485,34.79,77209.04,36.9,0.45889,0.00016,27.83113]
[1779176596491,34.79,77209.04,36.9,0.45889,0.00016,27.83113]
[1779176597848,34.79,77208.91,36.9,0.45887,0.00016,27.83093]
[1779176600759,34.79,77201.14,36.9,0.4576,0.00016,27.81885]
[1779176606357,34.79,77200.91,36.9,0.45757,0.00016,27.81852]
[1779176610103,34.79,77200.45,36.9,0.4575,0.00016,27.81782]
[1779176615420,34.79,77201.05,36.9,0.4576,0.00016,27.81555]
[1779176620455,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621483,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621495,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621497,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621502,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621555,34.8,77201.39,36.9,0.45766,0.00016,27.81611]
[1779176621584,34.8,77200.66,36.9,0.45754,0.00016,27.81497]
[1779176623481,34.79,77192.27,36.9,0.45617,0.00016,27.80155]
[1779176624798,34.79,77192.27,36.9,0.45617,0.00016,27.80155]
[1779176629232,34.79,77190.49,36.9,0.45587,0.00016,27.79858]
[1779176634399,34.78,77190.2,36.9,0.45581,0.00016,27.79804]
[1779176634558,34.78,77188.85,36.9,0.45559,0.00016,27.79582]
[1779176639593,34.78,77184.6,36.9,0.45489,0.00016,27.78878]
[1779176644628,34.77,77187.65,36.9,0.45538,0.00016,27.79374]
[1779176645295,34.77,77187.65,36.9,0.45538,0.00016,27.79374]
[1779176645306,34.77,77187.65,36.9,0.45538,0.00016,27.79374]
[1779176645440,34.77,77187.65,36.9,0.45538,0.00016,27.79374]
[1779176645462,34.77,77187.65,36.9,0.45538,0.00016,27.79374]
[1779176647649,34.77,77196.55,36.9,0.45683,0.00016,27.80813]
[1779176652684,34.77,77200.02,36.9,0.45739,0.00016,27.81364]
[1779176657720,34.77,77204.07,36.9,0.45805,0.00016,27.81999]
[1779176662755,34.77,77204.58,36.9,0.45813,0.00016,27.82077]
[1779176667791,34.77,77205.12,36.9,0.45821,0.00016,27.8216]
[1779176673832,34.77,77203.38,36.9,0.45792,0.00016,27.81561]
[1779176678867,34.76,77201.74,36.9,0.45765,0.00016,27.81302]
[1779176683904,34.76,77200.71,36.9,0.45748,0.00016,27.81139]
[1779176688939,34.76,77198.15,36.9,0.45707,0.00016,27.80732]
[1779176693974,34.76,77193.51,36.9,0.45631,0.00016,27.79989]
[1779176701027,34.76,77193.43,36.9,0.4563,0.00016,27.79977]
[1779176703038,34.76,77193.52,36.9,0.45631,0.00016,27.79992]
[1779176703082,34.76,77193.52,36.9,0.45631,0.00016,27.79992]
[1779176703393,34.76,77194.35,36.9,0.45645,0.00016,27.80125]
[1779176703473,34.76,77194.35,36.9,0.45645,0.00016,27.80125]
[1779176703679,34.76,77194.35,36.9,0.45645,0.00016,27.80125]
[1779176704046,34.76,77193.8,36.9,0.45636,0.00016,27.80037]
[1779176704439,34.76,77193.8,36.9,0.45636,0.00016,27.80037]
[1779176705053,34.76,77183.75,36.9,0.45472,0.00016,27.78394]
[1779176708256,34.76,77180.35,36.9,0.45416,0.00016,27.77823]
[1779176708319,34.76,77180.35,36.9,0.45416,0.00016,27.77823]
[1779176708802,34.76,77180.35,36.9,0.45416,0.00016,27.77823]
[1779176714116,34.75,77180.65,36.9,0.4542,0.00016,27.77862]
[1779176715940,34.75,77180.66,36.9,0.4542,0.00016,27.77862]
[1779176717429,34.75,77182.7,36.9,0.45453,0.00016,27.78199]
[1779176717552,34.75,77182.7,36.9,0.45453,0.00016,27.78199]
[1779176717580,34.75,77182.7,36.9,0.45453,0.00016,27.78199]
[1779176717584,34.75,77182.7,36.9,0.45453,0.00016,27.78199]
[1779176718120,34.75,77182.7,36.9,0.45453,0.00016,27.78199]
[1779176718144,34.75,77185.47,36.9,0.45498,0.00016,27.78656]
[1779176720158,34.75,77196.21,36.9,0.45672,0.00016,27.80402]
[1779176720300,34.75,77196.21,36.9,0.45672,0.00016,27.80402]
[1779176720687,34.75,77196.21,36.9,0.45672,0.00016,27.80402]
[1779176723933,34.74,77190.04,36.9,0.45572,0.00016,27.79404]
[1779176725208,34.74,77190.03,36.9,0.45571,0.00016,27.79401]
[1779176725312,34.74,77190.03,36.9,0.45571,0.00016,27.79401]
[1779176728864,34.74,77191.28,36.9,0.45592,0.00016,27.79605]
[1779176730118,34.74,77191.5,36.9,0.45595,0.00016,27.79641]
[1779176734180,34.74,77191.35,36.9,0.45592,0.00016,27.79289]
[1779176734490,34.74,77191.19,36.9,0.45589,0.00016,27.79262]
[1779176740611,34.74,77198.2,36.9,0.45704,0.00016,27.8039]
[1779176741587,34.74,77198.57,36.9,0.4571,0.00016,27.80449]
[1779176747347,34.74,77194.24,36.9,0.45639,0.00016,27.79752]
[1779176752940,34.74,77194.24,36.9,0.45639,0.00016,27.79752]
[1779176753035,34.74,77194.24,36.9,0.45639,0.00016,27.79752]
[1779176753441,34.74,77192.98,36.9,0.45618,0.00016,27.79546]
[1779176755987,34.74,77192.98,36.9,0.45618,0.00016,27.79546]
[1779176760385,34.74,77192.86,36.9,0.45616,0.00016,27.79527]
[1779176761915,34.74,77192.06,36.9,0.45603,0.00016,27.79397]
[1779176766340,34.74,77192.85,36.9,0.45616,0.00016,27.79526]
[1779176766347,34.74,77192.85,36.9,0.45616,0.00016,27.79526]
[1779176766632,34.74,77192.85,36.9,0.45616,0.00016,27.79526]
[1779176775544,34.73,77186.25,36.9,0.45507,0.00016,27.78437]
[1779176779129,34.73,77185.98,36.9,0.45502,0.00016,27.7839]
[1779176779418,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779431,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779464,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779496,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779501,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779568,34.73,77186.46,36.9,0.4551,0.00016,27.78467]
[1779176779611,34.72,77181.17,36.9,0.45423,0.00016,27.77588]
[1779176780247,34.72,77181.17,36.9,0.45423,0.00016,27.77588]
[1779176781128,34.72,77181.17,36.9,0.45423,0.00016,27.77588]
[1779176781152,34.72,77181.17,36.9,0.45423,0.00016,27.77588]
[1779176781176,34.72,77181.17,36.9,0.45423,0.00016,27.77588]
[1779176781229,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176781519,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176781571,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176781655,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176781869,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176782128,34.72,77173.26,36.9,0.45295,0.00016,27.76251]
[1779176782226,34.72,77172.25,36.9,0.45278,0.00016,27.76077]
[1779176782348,34.72,77172.25,36.9,0.45278,0.00016,27.76077]
[1779176786544,34.72,77174.1,36.9,0.45307,0.00016,27.76384]
[1779176786641,34.72,77174.1,36.9,0.45307,0.00016,27.76384]
[1779176786968,34.72,77174.1,36.9,0.45307,0.00016,27.76384]
[1779176790447,34.72,77170.98,36.9,0.45256,0.00016,27.75847]
[1779176795684,34.72,77174.08,36.9,0.45306,0.00016,27.76057]
[1779176798966,34.72,77173.92,36.9,0.45304,0.00016,27.76032]
[1779176804747,34.72,77173.35,36.9,0.45295,0.00016,27.75935]
[1779176809782,34.72,77172.98,36.9,0.45288,0.00016,27.75869]
[1779176814817,34.72,77172.23,36.9,0.45276,0.00016,27.75737]
[1779176819852,34.71,77172.13,36.9,0.45274,0.00016,27.75717]
[1779176822873,34.71,77180.5,36.9,0.4541,0.00016,27.77137]
[1779176825582,34.71,77179.78,36.9,0.45398,0.00016,27.77014]
[1779176825587,34.71,77179.78,36.9,0.45398,0.00016,27.77014]
[1779176825620,34.71,77179.78,36.9,0.45398,0.00016,27.77014]
[1779176825724,34.71,77179.78,36.9,0.45398,0.00016,27.77014]
[1779176826182,34.71,77179.78,36.9,0.45398,0.00016,27.77014]
[1779176826231,34.71,77188.15,36.9,0.45534,0.00016,27.78403]
[1779176826968,34.71,77188.15,36.9,0.45534,0.00016,27.78403]
[1779176826972,34.71,77195.89,36.9,0.45661,0.00016,27.7966]
[1779176828443,34.72,77202.07,36.9,0.45762,0.00016,27.80645]
[1779176834958,34.72,77203.45,36.9,0.45786,0.00016,27.80873]
[1779176841000,34.73,77204.69,36.9,0.45807,0.00016,27.81075]
[1779176846035,34.74,77206.92,36.9,0.45844,0.00016,27.81428]
[1779176851070,34.74,77206.48,36.9,0.45837,0.00016,27.8104]
[1779176856105,34.75,77207.22,36.9,0.4585,0.00016,27.8116]
[1779176857594,34.75,77206.85,36.9,0.45844,0.00016,27.81104]
[1779176857756,34.75,77206.85,36.9,0.45844,0.00016,27.81104]
[1779176857802,34.75,77206.85,36.9,0.45844,0.00016,27.81104]
[1779176857829,34.75,77206.85,36.9,0.45844,0.00016,27.81104]
[1779176858863,34.75,77204.63,36.9,0.45808,0.00016,27.80759]
[1779176858868,34.75,77204.63,36.9,0.45808,0.00016,27.80759]
[1779176864163,34.75,77196.72,36.9,0.45679,0.00016,27.79511]
[1779176869198,34.75,77196.57,36.9,0.45676,0.00016,27.79483]
[1779176871335,34.74,77195.18,36.9,0.45653,0.00016,27.79258]
[1779176874234,34.74,77195.6,36.9,0.4566,0.00016,27.79324]
[1779176880275,34.75,77197.09,36.9,0.45685,0.00016,27.79566]
[1779176885310,34.74,77198.25,36.9,0.45703,0.00016,27.79747]
[1779176890345,34.74,77203.09,36.9,0.45781,0.00016,27.80507]
[1779176892338,34.74,77203.09,36.9,0.45781,0.00016,27.80507]
[1779176899664,34.74,77208.9,36.9,0.45877,0.00016,27.81416]
[1779176902054,34.74,77209.75,36.9,0.45891,0.00016,27.81549]
[1779176902112,34.74,77209.75,36.9,0.45891,0.00016,27.81549]
[1779176902324,34.74,77208.98,36.9,0.45878,0.00016,27.81432]
[1779176902878,34.74,77208.98,36.9,0.45878,0.00016,27.81432]
[1779176905809,34.75,77215.16,36.9,0.4598,0.00016,27.82379]
[1779176905912,34.75,77216.26,36.9,0.45998,0.00016,27.82546]
[1779176907356,34.75,77216.26,36.9,0.45998,0.00016,27.82546]
[1779176909533,34.75,77210.67,36.9,0.45907,0.00016,27.81697]
[1779176917380,34.75,77204.61,36.9,0.45808,0.00016,27.80437]
[1779176922569,34.76,77202.34,36.9,0.45771,0.00016,27.80085]
[1779176923408,34.76,77202.34,36.9,0.45771,0.00016,27.80085]
[1779176928611,34.76,77198.23,36.9,0.45705,0.00016,27.7944]
[1779176933856,34.76,77193.0,36.9,0.4562,0.00016,27.78605]
[1779176934020,34.76,77193.0,36.9,0.4562,0.00016,27.78605]
[1779176939688,34.77,77188.07,36.9,0.45541,0.00016,27.77806]
[1779176940722,34.77,77188.07,36.9,0.45541,0.00016,27.77806]
[1779176941169,34.77,77188.07,36.9,0.45541,0.00016,27.77806]
[1779176944267,34.77,77188.28,36.9,0.45544,0.00016,27.77844]
[1779176946835,34.77,77191.17,36.9,0.45592,0.00016,27.78319]
[1779176949747,34.77,77194.35,36.9,0.45644,0.00016,27.78836]
[1779176951195,34.77,77195.06,36.9,0.45656,0.00016,27.78951]
[1779176955295,34.78,77191.84,36.9,0.45604,0.00016,27.78436]
[1779176960838,34.78,77193.1,36.9,0.45625,0.00016,27.78647]
[1779176965872,34.79,77192.48,36.9,0.45616,0.00016,27.78553]
[1779176970907,34.79,77197.64,36.9,0.45701,0.00016,27.79385]
[1779176972356,34.79,77197.64,36.9,0.45701,0.00016,27.79385]
[1779176974159,34.79,77197.36,36.9,0.45696,0.00016,27.79016]
[1779176977097,34.79,77193.49,36.9,0.45633,0.00016,27.78396]
[1779176982992,34.79,77194.33,36.9,0.45646,0.00016,27.78533]
[1779176986928,34.8,77194.16,36.9,0.45644,0.00016,27.78507]
[1779176987779,34.8,77193.97,36.9,0.45641,0.00016,27.78477]
[1779176993065,34.8,77193.41,36.9,0.45632,0.00016,27.78389]
[1779176998101,34.8,77193.84,36.9,0.45639,0.00016,27.7846]
[1779176998575,34.8,77193.84,36.9,0.45639,0.00016,27.7846]
[1779176998948,34.8,77193.84,36.9,0.45639,0.00016,27.7846]
[1779176999128,34.8,77193.84,36.9,0.45639,0.00016,27.7846]
[1779177000126,34.8,77192.47,36.9,0.45617,0.00016,27.7824]
[1779177000319,34.8,77192.47,36.9,0.45617,0.00016,27.7824]
[1779177000728,34.8,77190.21,36.9,0.4558,0.00016,27.77873]
[1779177000803,34.8,77190.21,36.9,0.4558,0.00016,27.77873]
[1779177000832,34.8,77190.21,36.9,0.4558,0.00016,27.77873]
[1779177001134,34.8,77190.21,36.9,0.4558,0.00016,27.77873]
[1779177002805,34.8,77189.98,36.9,0.45576,0.00016,27.77833]
[1779177002855,34.8,77189.98,36.9,0.45576,0.00016,27.77833]
[1779177002941,34.8,77189.98,36.9,0.45576,0.00016,27.77833]
[1779177008338,34.79,77186.78,36.9,0.45523,0.00016,27.77304]
[1779177008486,34.79,77187.11,36.9,0.45529,0.00016,27.77357]
[1779177008508,34.79,77187.11,36.9,0.45529,0.00016,27.77357]
[1779177008511,34.79,77187.11,36.9,0.45529,0.00016,27.77357]
[1779177008825,34.79,77187.11,36.9,0.45529,0.00016,27.77357]
[1779177009177,34.79,77187.11,36.9,0.45528,0.00016,27.77356]
[1779177011191,34.79,77178.95,36.9,0.45395,0.00016,27.76]
[1779177013676,34.79,77177.22,36.9,0.45367,0.00016,27.75706]
[1779177014420,34.79,77177.22,36.9,0.45367,0.00016,27.75706]
[1779177015052,34.79,77176.92,36.9,0.45362,0.00016,27.75655]
[1779177015235,34.79,77176.92,36.9,0.45362,0.00016,27.75655]
[1779177015878,34.79,77176.47,36.9,0.45354,0.00016,27.75578]
[1779177019250,34.79,77168.97,36.9,0.45233,0.00016,27.74303]
[1779177021499,34.79,77168.97,36.9,0.45233,0.00016,27.74305]
[1779177022549,34.79,77169.12,36.9,0.45236,0.00016,27.74331]
[1779177025345,34.79,77165.93,36.9,0.45184,0.00016,27.73782]
[1779177025677,34.79,77165.49,36.9,0.45177,0.00016,27.73706]
[1779177025695,34.79,77165.49,36.9,0.45177,0.00016,27.73706]
[1779177025794,34.79,77165.49,36.9,0.45177,0.00016,27.73706]
[1779177027306,34.79,77173.07,36.9,0.453,0.00016,27.75011]
[1779177028283,34.79,77173.07,36.9,0.453,0.00016,27.75011]
[1779177030869,34.79,77179.42,36.9,0.45403,0.00016,27.76081]
[1779177034051,34.79,77181.79,36.9,0.45441,0.00016,27.76147]
[1779177034121,34.79,77181.79,36.9,0.45441,0.00016,27.76147]
[1779177034223,34.79,77181.79,36.9,0.45441,0.00016,27.76147]
[1779177034319,34.79,77181.79,36.9,0.45441,0.00016,27.76147]
[1779177034355,34.79,77182.51,36.9,0.45452,0.00016,27.76266]
[1779177037376,34.79,77192.89,36.9,0.45621,0.00016,27.77967]
[1779177043418,34.79,77193.48,36.9,0.45631,0.00016,27.78063]
[1779177045129,34.79,77193.08,36.9,0.45625,0.00016,27.77999]
[1779177045136,34.79,77193.08,36.9,0.45625,0.00016,27.77999]
[1779177047646,34.79,77199.43,36.9,0.45728,0.00016,27.79014]
[1779177048683,34.79,77201.06,36.9,0.45755,0.00016,27.79271]
[1779177049460,34.79,77203.24,36.9,0.4579,0.00016,27.79614]
[1779177050659,34.79,77202.85,36.9,0.45784,0.00016,27.79554]
[1779177051259,34.79,77202.85,36.9,0.45784,0.00016,27.79554]
[1779177051474,34.79,77202.02,36.9,0.45771,0.00016,27.79425]
[1779177056509,34.8,77201.68,36.9,0.45765,0.00016,27.79375]
[1779177061930,34.8,77204.16,36.9,0.45806,0.00016,27.79767]
[1779177067586,34.8,77209.02,36.9,0.45886,0.00016,27.80523]
[1779177068820,34.8,77209.02,36.9,0.45886,0.00016,27.80523]
[1779177070607,34.8,77201.46,36.9,0.45763,0.00016,27.79349]
[1779177073403,34.8,77202.29,36.9,0.45777,0.00016,27.7948]
[1779177078665,34.81,77201.06,36.9,0.45757,0.00016,27.79291]
[1779177083699,34.81,77199.18,36.9,0.45727,0.00016,27.78997]
[1779177088734,34.81,77200.94,36.9,0.45756,0.00016,27.79279]
[1779177093769,34.81,77205.98,36.9,0.45838,0.00016,27.79744]
[1779177097207,34.82,77210.81,36.9,0.45917,0.00016,27.80489]
[1779177097657,34.82,77214.11,36.9,0.4597,0.00016,27.80991]
[1779177102834,34.82,77216.4,36.9,0.46008,0.00016,27.81337]
[1779177107133,34.82,77216.33,36.9,0.46007,0.00016,27.81327]
[1779177112904,34.82,77212.22,36.9,0.4594,0.00016,27.80706]
[1779177117939,34.82,77211.66,36.9,0.45931,0.00016,27.80622]
[1779177122216,34.82,77210.85,36.9,0.45918,0.00016,27.80499]
[1779177123981,34.82,77201.62,36.9,0.45768,0.00016,27.7907]
[1779177127859,34.82,77197.45,36.9,0.457,0.00016,27.78413]
[1779177127860,34.82,77197.45,36.9,0.457,0.00016,27.78413]
[1779177127923,34.82,77197.45,36.9,0.457,0.00016,27.78413]
[1779177129878,34.82,77196.09,36.9,0.45678,0.00016,27.78197]
[1779177130553,34.82,77196.09,36.9,0.45678,0.00016,27.78197]
[1779177130199,34.82,77189.59,36.9,0.45573,0.00016,27.77149]
[1779177131556,34.82,77189.59,36.9,0.45573,0.00016,27.77149]
[1779177131577,34.82,77187.7,36.9,0.45542,0.00016,27.76841]
[1779177132612,34.82,77187.7,36.9,0.45542,0.00016,27.76841]
[1779177138619,34.81,77182.89,36.9,0.45462,0.00016,27.76039]
[1779177139089,34.81,77182.89,36.9,0.45462,0.00016,27.76039]
[1779177139172,34.81,77182.89,36.9,0.45462,0.00016,27.76039]
[1779177139179,34.81,77182.89,36.9,0.45462,0.00016,27.76039]
[1779177139223,34.81,77182.76,36.9,0.4546,0.00016,27.76016]
[1779177139780,34.81,77182.76,36.9,0.4546,0.00016,27.76016]
[1779177140035,34.81,77182.76,36.9,0.4546,0.00016,27.76016]
[1779177141384,34.81,77185.78,36.9,0.45509,0.00016,27.76514]
[1779177144086,34.81,77189.25,36.9,0.45565,0.00016,27.77079]
[1779177148738,34.81,77196.42,36.9,0.45682,0.00016,27.78234]
[1779177149088,34.81,77196.42,36.9,0.45682,0.00016,27.78234]
[1779177149512,34.81,77196.42,36.9,0.45682,0.00016,27.78234]
[1779177149575,34.81,77196.42,36.9,0.45682,0.00016,27.78234]
[1779177149626,34.81,77197.04,36.9,0.45692,0.00016,27.78332]
[1779177152889,34.81,77205.6,36.9,0.4583,0.00016,27.79351]
[1779177152999,34.81,77205.6,36.9,0.4583,0.00016,27.79351]
[1779177153062,34.81,77205.6,36.9,0.4583,0.00016,27.79351]
[1779177156852,34.8,77201.34,36.9,0.4576,0.00016,27.78682]
[1779177162257,34.8,77195.06,36.9,0.45657,0.00016,27.77678]
[1779177164756,34.8,77194.32,36.9,0.45645,0.00016,27.77557]
[1779177165164,34.8,77194.32,36.9,0.45645,0.00016,27.77557]
[1779177165359,34.8,77194.32,36.9,0.45645,0.00016,27.77557]
[1779177167066,34.8,77192.27,36.9,0.45611,0.00016,27.77225]
[1779177167085,34.8,77192.27,36.9,0.45611,0.00016,27.77225]
[1779177167100,34.8,77192.27,36.9,0.45611,0.00016,27.77225]
[1779177167292,34.8,77188.93,36.9,0.45557,0.00016,27.76682]
[1779177167825,34.8,77188.93,36.9,0.45557,0.00016,27.76682]
[1779177167878,34.8,77188.93,36.9,0.45557,0.00016,27.76682]
[1779177169837,34.79,77183.33,36.9,0.45465,0.00016,27.75759]
[1779177171277,34.79,77181.38,36.9,0.45434,0.00016,27.75434]
[1779177171316,34.79,77181.38,36.9,0.45434,0.00016,27.75434]
[1779177171365,34.79,77181.38,36.9,0.45434,0.00016,27.75434]
[1779177171380,34.79,77181.38,36.9,0.45434,0.00016,27.75434]
[1779177171595,34.79,77182.13,36.9,0.45446,0.00016,27.75557]
[1779177171773,34.79,77182.13,36.9,0.45446,0.00016,27.75557]
[1779177175595,34.79,77192.07,36.9,0.45608,0.00016,27.77189]
[1779177176422,34.79,77192.87,36.9,0.45621,0.00016,27.77319]
[1779177177456,34.79,77193.1,36.9,0.45624,0.00016,27.77356]
[1779177183405,34.79,77202.46,36.9,0.45777,0.00016,27.78845]
[1779177186676,34.79,77202.33,36.9,0.45775,0.00016,27.78824]
[1779177186817,34.79,77202.33,36.9,0.45775,0.00016,27.78824]
[1779177187043,34.79,77202.33,36.9,0.45775,0.00016,27.78824]
[1779177187665,34.79,77202.42,36.9,0.45776,0.00016,27.78838]
[1779177193475,34.79,77202.77,36.9,0.45781,0.00016,27.78891]
[1779177198663,34.79,77202.8,36.9,0.45782,0.00016,27.78895]
[1779177200301,34.79,77202.73,36.9,0.45781,0.00016,27.78884]
[1779177200947,34.79,77202.23,36.9,0.45772,0.00016,27.78805]
[1779177205203,34.79,77198.31,36.9,0.45709,0.00016,27.78185]
[1779177205410,34.79,77198.31,36.9,0.45709,0.00016,27.78185]
[1779177209705,34.79,77192.02,36.9,0.45606,0.00016,27.77177]
[1779177209714,34.79,77192.02,36.9,0.45606,0.00016,27.77177]
[1779177209879,34.79,77192.02,36.9,0.45606,0.00016,27.77177]
[1779177210594,34.79,77191.28,36.9,0.45594,0.00016,27.77057]
[1779177211868,34.79,77186.28,36.9,0.45512,0.00016,27.75913]
[1779177215841,34.78,77186.59,36.9,0.45516,0.00016,27.75958]
[1779177221671,34.78,77185.22,36.9,0.45493,0.00016,27.75723]
[1779177221878,34.78,77185.22,36.9,0.45493,0.00016,27.75723]
[1779177227713,34.77,77184.34,36.9,0.45477,0.00016,27.75567]
[1779177233755,34.76,77183.48,36.9,0.45462,0.00016,27.75412]
[1779177236306,34.76,77183.0,36.9,0.45453,0.00016,27.75331]
[1779177241811,34.75,77176.58,36.9,0.45347,0.00016,27.74241]
[1779177246846,34.74,77175.61,36.9,0.4533,0.00016,27.74066]
[1779177250177,34.74,77175.47,36.9,0.45327,0.00016,27.74037]
[1779177251515,34.74,77175.18,36.9,0.45322,0.00016,27.73986]
[1779177251690,34.74,77175.18,36.9,0.45322,0.00016,27.73986]
[1779177251697,34.74,77175.18,36.9,0.45322,0.00016,27.73986]
[1779177252579,34.74,77175.18,36.9,0.45322,0.00016,27.73985]
[1779177253765,34.73,77176.85,36.9,0.45349,0.00016,27.74267]
[1779177253830,34.73,77176.85,36.9,0.45349,0.00016,27.74267]
[1779177254742,34.73,77181.56,36.9,0.45426,0.00016,27.75058]
[1779177256353,34.73,77181.51,36.9,0.45425,0.00016,27.75049]
[1779177260688,34.73,77177.18,36.9,0.45354,0.00016,27.74314]
[1779177260699,34.73,77177.18,36.9,0.45354,0.00016,27.74314]
[1779177265039,34.72,77173.81,36.9,0.45298,0.00016,27.73736]
[1779177265201,34.72,77173.81,36.9,0.45298,0.00016,27.73736]
[1779177265219,34.72,77173.81,36.9,0.45298,0.00016,27.73736]
[1779177267562,34.72,77171.88,36.9,0.45266,0.00016,27.73405]
[1779177273030,34.72,77167.67,36.9,0.45197,0.00016,27.72346]
[1779177275793,34.72,77165.31,36.9,0.45158,0.00016,27.71933]
[1779177277424,34.72,77164.69,36.9,0.45148,0.00016,27.71824]
[1779177277458,34.72,77164.69,36.9,0.45148,0.00016,27.71824]
[1779177278779,34.72,77164.42,36.9,0.45143,0.00016,27.71778]
[1779177279445,34.72,77164.42,36.9,0.45143,0.00016,27.71778]
[1779177279543,34.72,77156.5,36.9,0.45015,0.00016,27.70378]
[1779177285114,34.72,77154.08,36.9,0.44975,0.00016,27.69947]
[1779177290149,34.72,77150.94,36.9,0.44925,0.00016,27.69382]
[1779177295184,34.72,77151.6,36.9,0.44935,0.00016,27.69503]
[1779177300625,34.72,77151.66,36.9,0.44937,0.00016,27.69515]
[1779177300851,34.72,77151.62,36.9,0.44936,0.00016,27.69508]
[1779177304285,34.73,77151.0,36.9,0.44926,0.00016,27.69397]
[1779177305675,34.73,77152.14,36.9,0.44945,0.00016,27.69604]
[1779177311296,34.73,77157.82,36.9,0.45037,0.00016,27.70625]
[1779177315922,34.73,77156.73,36.9,0.4502,0.00016,27.70433]
[1779177321371,34.73,77154.97,36.9,0.44991,0.00016,27.7012]
[1779177326406,34.73,77153.69,36.9,0.44971,0.00016,27.69892]
[1779177331441,34.73,77153.92,36.9,0.44974,0.00016,27.69608]
[1779177336476,34.73,77154.15,36.9,0.44978,0.00016,27.69651]
[1779177341513,34.73,77154.59,36.9,0.44985,0.00016,27.69732]
[1779177345261,34.73,77153.62,36.9,0.4497,0.00016,27.69558]
[1779177350952,34.74,77160.04,36.9,0.45074,0.00016,27.70706]
[1779177351134,34.74,77160.04,36.9,0.45074,0.00016,27.70706]
[1779177351460,34.74,77160.04,36.9,0.45074,0.00016,27.70706]
[1779177351611,34.74,77160.04,36.9,0.45074,0.00016,27.70706]
[1779177352156,34.74,77166.3,36.9,0.45176,0.00016,27.71807]
[1779177352900,34.74,77166.67,36.9,0.45182,0.00016,27.71871]
[1779177354604,34.74,77172.58,36.9,0.45279,0.00016,27.72891]
[1779177361000,34.73,77175.86,36.9,0.45332,0.00016,27.73445]
[1779177361446,34.73,77175.86,36.9,0.45332,0.00016,27.73445]
[1779177361518,34.73,77175.86,36.9,0.45332,0.00016,27.73445]
[1779177361580,34.73,77175.86,36.9,0.45332,0.00016,27.73445]
[1779177365681,34.73,77182.43,36.9,0.45438,0.00016,27.74546]
[1779177365856,34.73,77182.43,36.9,0.45438,0.00016,27.74546]
[1779177366241,34.73,77182.43,36.9,0.45438,0.00016,27.74546]
[1779177366555,34.73,77182.43,36.9,0.45438,0.00016,27.74546]
[1779177367492,34.73,77182.55,36.9,0.4544,0.00016,27.74565]
[1779177372732,34.72,77180.78,36.9,0.4541,0.00016,27.74262]
[1779177374002,34.72,77182.08,36.9,0.45431,0.00016,27.74479]
[1779177379781,34.72,77180.48,36.9,0.45405,0.00016,27.74205]
[1779177380212,34.72,77180.48,36.9,0.45405,0.00016,27.74205]
[1779177385823,34.71,77181.76,36.9,0.45425,0.00016,27.74414]
[1779177391865,34.71,77181.18,36.9,0.45414,0.00016,27.73985]
[1779177396900,34.71,77181.19,36.9,0.45413,0.00016,27.73982]
[1779177398537,34.71,77181.19,36.9,0.45413,0.00016,27.73982]
[1779177398595,34.71,77181.19,36.9,0.45413,0.00016,27.73982]
[1779177398679,34.71,77181.19,36.9,0.45413,0.00016,27.73982]
[1779177400171,34.71,77180.52,36.9,0.45402,0.00016,27.73867]
[1779177401437,34.71,77175.08,36.9,0.45314,0.00016,27.7295]
[1779177401443,34.71,77175.08,36.9,0.45314,0.00016,27.7295]
[1779177406970,34.71,77168.96,36.9,0.45215,0.00016,27.71903]
[1779177412006,34.71,77168.88,36.9,0.45213,0.00016,27.71891]
[1779177417041,34.71,77168.25,36.9,0.45203,0.00016,27.71783]
[1779177422590,34.71,77167.62,36.9,0.45193,0.00016,27.71676]
[1779177428705,34.72,77166.72,36.9,0.4518,0.00016,27.71527]
[1779177434170,34.72,77164.65,36.9,0.45147,0.00016,27.71173]
[1779177439205,34.73,77165.17,36.9,0.45156,0.00016,27.71269]
[1779177444240,34.73,77164.87,36.9,0.45151,0.00016,27.71222]
[1779177449275,34.73,77165.04,36.9,0.45155,0.00016,27.71256]
[1779177454310,34.74,77165.11,36.9,0.45156,0.00016,27.70947]
[1779177460352,34.74,77160.37,36.9,0.45079,0.00016,27.70118]
[1779177465387,34.74,77159.35,36.9,0.45063,0.00016,27.69941]
[1779177469886,34.74,77159.26,36.9,0.45062,0.00016,27.69927]
[1779177472358,34.75,77158.45,36.9,0.45049,0.00016,27.69785]
[1779177477471,34.75,77157.92,36.9,0.4504,0.00016,27.69695]
[1779177479006,34.75,77157.23,36.9,0.45029,0.00016,27.69572]
[1779177482507,34.75,77165.29,36.9,0.45161,0.00016,27.70996]
[1779177487542,34.75,77165.61,36.9,0.45167,0.00016,27.71056]
[1779177492583,34.76,77166.4,36.9,0.4518,0.00016,27.71199]
[1779177495154,34.76,77166.72,36.9,0.45185,0.00016,27.71256]
[1779177496401,34.76,77166.82,36.9,0.45187,0.00016,27.71275]
[1779177498951,34.76,77168.97,36.9,0.45222,0.00016,27.71649]
[1779177505201,34.76,77174.4,36.9,0.4531,0.00016,27.72577]
[1779177507774,34.76,77174.03,36.9,0.45304,0.00016,27.72512]
[1779177507779,34.76,77174.03,36.9,0.45304,0.00016,27.72512]
[1779177513737,34.76,77169.83,36.9,0.45236,0.00016,27.7147]
[1779177513748,34.76,77169.83,36.9,0.45236,0.00016,27.7147]
[1779177517760,34.76,77161.38,36.9,0.45099,0.00016,27.70002]
[1779177522795,34.76,77161.62,36.9,0.45103,0.00016,27.70048]
[1779177527014,34.77,77160.4,36.9,0.45083,0.00016,27.69836]
[1779177530136,34.77,77160.11,36.9,0.45079,0.00016,27.69787]
[1779177534053,34.77,77159.4,36.9,0.45068,0.00016,27.69663]
[1779177534979,34.77,77151.9,36.9,0.44946,0.00016,27.68323]
[1779177540226,34.77,77151.98,36.9,0.44947,0.00016,27.68339]
[1779177541778,34.77,77151.9,36.9,0.44946,0.00016,27.68325]
[1779177543250,34.77,77150.91,36.9,0.4493,0.00016,27.68146]
[1779177544301,34.77,77150.09,36.9,0.44916,0.00016,27.67998]
[1779177544333,34.77,77150.09,36.9,0.44916,0.00016,27.67998]
[1779177549986,34.77,77150.35,36.9,0.44921,0.00016,27.68047]
[1779177555023,34.77,77150.24,36.9,0.44919,0.00016,27.68029]
[1779177555403,34.77,77150.24,36.9,0.44919,0.00016,27.68029]
[1779177561066,34.77,77155.85,36.9,0.45011,0.00016,27.69039]
[1779177566100,34.77,77155.92,36.9,0.45012,0.00016,27.69054]
[1779177572587,34.78,77154.72,36.9,0.44993,0.00016,27.68841]
[1779177580085,34.78,77155.43,36.9,0.45004,0.00016,27.68643]
[1779177580217,34.78,77155.43,36.9,0.45004,0.00016,27.68643]
[1779177586245,34.78,77155.73,36.9,0.45009,0.00016,27.68699]
[1779177591280,34.78,77156.01,36.9,0.45014,0.00016,27.68751]
[1779177592560,34.78,77156.01,36.9,0.45014,0.00016,27.68751]
[1779177593439,34.78,77160.35,36.9,0.45084,0.00016,27.69522]
[1779177593507,34.78,77160.35,36.9,0.45084,0.00016,27.69522]
[1779177595231,34.78,77163.35,36.9,0.45133,0.00016,27.7005]
[1779177595234,34.78,77163.35,36.9,0.45133,0.00016,27.7005]
[1779177595556,34.78,77163.35,36.9,0.45133,0.00016,27.7005]
[1779177599006,34.78,77165.72,36.9,0.45172,0.00016,27.70463]
[1779177599041,34.78,77165.72,36.9,0.45172,0.00016,27.70463]
[1779177599205,34.78,77165.62,36.9,0.4517,0.00016,27.70446]
[1779177599250,34.78,77165.62,36.9,0.4517,0.00016,27.70446]
[1779177599585,34.78,77165.62,36.9,0.4517,0.00016,27.70446]
[1779177599588,34.78,77166.29,36.9,0.45181,0.00016,27.70562]
[1779177601353,34.78,77166.33,36.9,0.45182,0.00016,27.70568]
[1779177600062,34.78,77166.33,36.9,0.45182,0.00016,27.70568]
[1779177612307,34.78,77166.33,36.9,0.45182,0.00016,27.70568]
[1779177612438,34.78,77176.23,36.9,0.45343,0.00016,27.72266]
[1779177614709,34.78,77175.37,36.9,0.45329,0.00016,27.7212]
[1779177614804,34.78,77174.13,36.9,0.45308,0.00016,27.7191]
[1779177615289,34.78,77174.13,36.9,0.45308,0.00016,27.7191]
[1779177615300,34.78,77174.13,36.9,0.45308,0.00016,27.7191]
[1779177621513,34.78,77170.88,36.9,0.45256,0.00016,27.71354]
[1779177626548,34.78,77173.05,36.9,0.45291,0.00016,27.71725]
[1779177631584,34.78,77170.56,36.9,0.4525,0.00016,27.70973]
[1779177636619,34.78,77170.38,36.9,0.45247,0.00016,27.70942]
[1779177641654,34.78,77169.69,36.9,0.45236,0.00016,27.70823]
[1779177642529,34.78,77169.69,36.9,0.45236,0.00016,27.70823]
[1779177645288,34.78,77174.51,36.9,0.45314,0.00016,27.71648]
[1779177648884,34.78,77175.55,36.9,0.45331,0.00016,27.71823]
[1779177650440,34.78,77176.87,36.9,0.45352,0.00016,27.72045]
[1779177653739,34.78,77170.44,36.9,0.45247,0.00016,27.70948]
[1779177655753,34.78,77163.56,36.9,0.45136,0.00016,27.69757]
[1779177658462,34.78,77159.1,36.9,0.45063,0.00016,27.68973]
[1779177664311,34.78,77153.36,36.9,0.4497,0.00016,27.6795]
[1779177664573,34.78,77153.36,36.9,0.4497,0.00016,27.6795]
[1779177664817,34.78,77153.37,36.9,0.4497,0.00016,27.67952]
[1779177665824,34.78,77146.19,36.9,0.44854,0.00016,27.66652]
[1779177667556,34.78,77141.59,36.9,0.44779,0.00016,27.65808]
[1779177672878,34.79,77145.18,36.9,0.44838,0.00016,27.66478]
[1779177678920,34.79,77145.83,36.9,0.44849,0.00016,27.66595]
[1779177679220,34.79,77145.83,36.9,0.44849,0.00016,27.66595]
[1779177679927,34.79,77147.16,36.9,0.4487,0.00016,27.66838]
[1779177684803,34.79,77150.87,36.9,0.44931,0.00016,27.67513]
[1779177684962,34.79,77150.45,36.9,0.44924,0.00016,27.67437]
[1779177686976,34.79,77143.3,36.9,0.44808,0.00016,27.66136]
[1779177693018,34.8,77145.86,36.9,0.4485,0.00016,27.66291]
[1779177699060,34.8,77145.05,36.9,0.44838,0.00016,27.66154]
[1779177703038,34.81,77145.74,36.9,0.4485,0.00016,27.66286]
[1779177703117,34.81,77140.63,36.9,0.44767,0.00016,27.65347]
[1779177705423,34.81,77140.63,36.9,0.44767,0.00016,27.65347]
[1779177710137,34.81,77130.18,36.9,0.44598,0.00016,27.6339]
[1779177712283,34.81,77131.21,36.9,0.44615,0.00016,27.63588]
[1779177714133,34.81,77130.88,36.9,0.4461,0.00016,27.63526]
[1779177715381,34.81,77129.19,36.9,0.44583,0.00016,27.63209]
[1779177715465,34.81,77129.19,36.9,0.44583,0.00016,27.63209]
[1779177715483,34.81,77129.19,36.9,0.44583,0.00016,27.63209]
[1779177718193,34.82,77121.6,36.9,0.4446,0.00016,27.61754]
[1779177721214,34.82,77130.7,36.9,0.44608,0.00016,27.63505]
[1779177722778,34.82,77130.7,36.9,0.44608,0.00016,27.63505]
[1779177722853,34.82,77133.29,36.9,0.44651,0.00016,27.63998]
[1779177725695,34.82,77133.54,36.9,0.44655,0.00016,27.64046]
[1779177725816,34.82,77133.54,36.9,0.44655,0.00016,27.64046]
[1779177725917,34.82,77134.68,36.9,0.44673,0.00016,27.64262]
[1779177730277,34.83,77141.57,36.9,0.44786,0.00016,27.65549]
[1779177733961,34.83,77141.68,36.9,0.44788,0.00016,27.65571]
[1779177734063,34.83,77137.49,36.9,0.4472,0.00016,27.64795]
[1779177739340,34.83,77139.09,36.9,0.44746,0.00016,27.65091]
[1779177742362,34.83,77132.16,36.9,0.44633,0.00016,27.63791]
[1779177743883,34.83,77132.16,36.9,0.44633,0.00016,27.63791]
[1779177745564,34.83,77131.39,36.9,0.4462,0.00016,27.63646]
[1779177749430,34.83,77132.2,36.9,0.44634,0.00016,27.63799]
[1779177755381,34.83,77128.05,36.9,0.44566,0.00016,27.62685]
[1779177760719,34.83,77125.71,36.9,0.44528,0.00016,27.62239]
[1779177760859,34.83,77125.71,36.9,0.44528,0.00016,27.62239]
[1779177761912,34.83,77127.74,36.9,0.44561,0.00016,27.62628]
[1779177763549,34.83,77123.5,36.9,0.44492,0.00016,27.61815]
[1779177765905,34.83,77121.95,36.9,0.44467,0.00016,27.61516]
[1779177765933,34.83,77121.95,36.9,0.44467,0.00016,27.61516]
[1779177771565,34.83,77126.55,36.9,0.44542,0.00016,27.62406]
[1779177773686,34.83,77126.72,36.9,0.44545,0.00016,27.62439]
[1779177775445,34.83,77127.42,36.9,0.44556,0.00016,27.62574]
[1779177775564,34.83,77127.42,36.9,0.44556,0.00016,27.62574]
[1779177780165,34.83,77126.98,36.9,0.44549,0.00016,27.62491]
[1779177780899,34.83,77126.57,36.9,0.44543,0.00016,27.62413]
[1779177782914,34.83,77126.47,36.9,0.44541,0.00016,27.62394]
[1779177784923,34.83,77126.23,36.9,0.44537,0.00016,27.62349]
[1779177785333,34.83,77126.95,36.9,0.44549,0.00016,27.62487]
[1779177787566,34.83,77129.02,36.9,0.44583,0.00016,27.62883]
[1779177791083,34.83,77134.99,36.9,0.4468,0.00016,27.64012]
[1779177791110,34.83,77134.99,36.9,0.4468,0.00016,27.64012]
[1779177796745,34.83,77135.85,36.9,0.44694,0.00016,27.64172]
[1779177801781,34.83,77138.06,36.9,0.44729,0.00016,27.64584]
[1779177805321,34.83,77135.93,36.9,0.44694,0.00016,27.64182]
[1779177806888,34.83,77133.74,36.9,0.44659,0.00016,27.63769]
[1779177808188,34.83,77129.73,36.9,0.44594,0.00016,27.6301]
[1779177811185,34.83,77129.45,36.9,0.44589,0.00016,27.62959]
[1779177815308,34.83,77128.02,36.9,0.44566,0.00016,27.62363]
[1779177820913,34.83,77133.46,36.9,0.44654,0.00016,27.63399]
[1779177825949,34.84,77129.65,36.9,0.44593,0.00016,27.6268]
[1779177826814,34.84,77129.65,36.9,0.44593,0.00016,27.6268]
[1779177827748,34.84,77129.5,36.9,0.4459,0.00016,27.62653]
[1779177829796,34.84,77129.3,36.9,0.44587,0.00016,27.62616]
[1779177829977,34.84,77127.72,36.9,0.44562,0.00016,27.62316]
[1779177831991,34.84,77137.43,36.9,0.4472,0.00016,27.64151]
[1779177833404,34.84,77137.95,36.9,0.44728,0.00016,27.64249]
[1779177838897,34.84,77138.54,36.9,0.44738,0.00016,27.64363]
[1779177840680,34.84,77138.03,36.9,0.4473,0.00016,27.6427]
[1779177844518,34.84,77137.69,36.9,0.44725,0.00016,27.64208]
[1779177844528,34.84,77137.69,36.9,0.44725,0.00016,27.64208]
[1779177844542,34.84,77137.69,36.9,0.44725,0.00016,27.64208]
[1779177845083,34.85,77137.73,36.9,0.44726,0.00016,27.64218]
[1779177850122,34.85,77133.91,36.9,0.44664,0.00016,27.63503]
[1779177855307,34.85,77133.77,36.9,0.44661,0.00016,27.63477]
[1779177855409,34.85,77133.77,36.9,0.44661,0.00016,27.63477]
[1779177858642,34.85,77129.22,36.9,0.44588,0.00016,27.62619]
[1779177864220,34.85,77124.85,36.9,0.44518,0.00016,27.6179]
[1779177869255,34.85,77127.93,36.9,0.44568,0.00016,27.62386]
[1779177871372,34.85,77127.93,36.9,0.44568,0.00016,27.62386]
[1779177881339,34.86,77126.77,36.9,0.4455,0.00016,27.61851]
[1779177886374,34.87,77124.81,36.9,0.44519,0.00016,27.61481]
[1779177891409,34.87,77124.57,36.9,0.44516,0.00016,27.61441]
[1779177893156,34.87,77124.57,36.9,0.44516,0.00016,27.61441]
[1779177893160,34.87,77126.34,36.9,0.44545,0.00016,27.61783]
[1779177894947,34.87,77126.34,36.9,0.44545,0.00016,27.61783]
[1779177895022,34.87,77131.01,36.9,0.44621,0.00016,27.62674]
[1779177900472,34.87,77127.08,36.9,0.44558,0.00016,27.61932]
[1779177904500,34.88,77119.08,36.9,0.44428,0.00016,27.60395]
[1779177909536,34.88,77118.27,36.9,0.44416,0.00016,27.60247]
[1779177913758,34.88,77117.8,36.9,0.44409,0.00016,27.60157]
[1779177913904,34.88,77117.8,36.9,0.44409,0.00016,27.60157]
[1779177915189,34.89,77107.77,36.9,0.44247,0.00016,27.58185]
[1779177915965,34.89,77107.77,36.9,0.44247,0.00016,27.58185]
[1779177918563,34.89,77101.24,36.9,0.44142,0.00016,27.56878]
[1779177924642,34.9,77095.26,36.9,0.44047,0.00016,27.5568]
[1779177926141,34.9,77095.26,36.9,0.44047,0.00016,27.5568]
[1779177927683,34.9,77095.81,36.9,0.44056,0.00016,27.55799]
[1779177928985,34.9,77095.48,36.9,0.44051,0.00016,27.55735]
[1779177934223,34.9,77093.66,36.9,0.44021,0.00016,27.55037]
[1779177939746,34.91,77095.66,36.9,0.44054,0.00016,27.5545]
[1779177940441,34.91,77095.66,36.9,0.44054,0.00016,27.5545]
[1779177947802,34.91,77095.62,36.9,0.44054,0.00016,27.55444]
[1779177953204,34.91,77098.84,36.9,0.44106,0.00016,27.56103]
[1779177958968,34.91,77099.63,36.9,0.44119,0.00016,27.56264]
[1779177964923,34.91,77097.44,36.9,0.44083,0.00016,27.55819]
[1779177970965,34.91,77098.19,36.9,0.44095,0.00016,27.55973]
[1779177976005,34.91,77098.84,36.9,0.44106,0.00016,27.56106]
[1779177980336,34.91,77098.92,36.9,0.44107,0.00016,27.56122]
[1779177986072,34.91,77098.83,36.9,0.44106,0.00016,27.56104]
[1779177991998,34.91,77097.57,36.9,0.44086,0.00016,27.55848]
[1779177992980,34.91,77097.32,36.9,0.44081,0.00016,27.5547]
[1779177995138,34.91,77087.0,36.9,0.43914,0.00016,27.53341]
[1779177999575,34.91,77085.7,36.9,0.43893,0.00016,27.53072]
[1779177999593,34.91,77085.7,36.9,0.43893,0.00016,27.53072]
[1779178000602,34.91,77082.12,36.9,0.43835,0.00016,27.52321]
[1779178001074,34.91,77082.12,36.9,0.43835,0.00016,27.52321]
[1779178004668,34.91,77083.83,36.9,0.43863,0.00016,27.52686]
[1779178007074,34.92,77088.03,36.9,0.43932,0.00016,27.53566]
[1779178007326,34.92,77088.03,36.9,0.43932,0.00016,27.53566]
[1779178009070,34.92,77085.97,36.9,0.43898,0.00016,27.53138]
[1779178009424,34.92,77085.97,36.9,0.43898,0.00016,27.53138]
[1779178011216,34.92,77082.55,36.9,0.43843,0.00016,27.52423]
[1779178013252,34.92,77084.88,36.9,0.43881,0.00016,27.52915]
[1779178013375,34.92,77084.88,36.9,0.43881,0.00016,27.52915]
[1779178013879,34.92,77084.83,36.9,0.43881,0.00016,27.52906]
[1779178015789,34.92,77084.41,36.9,0.43874,0.00016,27.5282]
[1779178015807,34.92,77084.41,36.9,0.43874,0.00016,27.5282]
[1779178017221,34.92,77084.75,36.9,0.4388,0.00016,27.52893]
[1779178019314,34.92,77084.56,36.9,0.43877,0.00016,27.52856]
[1779178024437,34.92,77080.52,36.9,0.43812,0.00016,27.52012]
[1779178024985,34.93,77080.72,36.9,0.43816,0.00016,27.52056]
[1779178025904,34.93,77080.83,36.9,0.43817,0.00016,27.52081]
[1779178025911,34.93,77080.83,36.9,0.43817,0.00016,27.52081]
[1779178026162,34.93,77080.83,36.9,0.43817,0.00016,27.52081]
[1779178031391,34.93,77079.77,36.9,0.43801,0.00016,27.51862]
[1779178033836,34.93,77080.54,36.9,0.43813,0.00016,27.52027]
[1779178034371,34.93,77080.54,36.9,0.43813,0.00016,27.52027]
[1779178037625,34.93,77077.45,36.9,0.43764,0.00016,27.51377]
[1779178038052,34.93,77077.45,36.9,0.43764,0.00016,27.51377]
[1779178038058,34.93,77077.45,36.9,0.43764,0.00016,27.51377]
[1779178038329,34.93,77077.45,36.9,0.43764,0.00016,27.51377]
[1779178038440,34.93,77076.63,36.9,0.43751,0.00016,27.51205]
[1779178040478,34.93,77074.47,36.9,0.43716,0.00016,27.50742]
[1779178040593,34.93,77073.19,36.9,0.43695,0.00016,27.50466]
[1779178043360,34.93,77070.54,36.9,0.43652,0.00016,27.49893]
[1779178043787,34.93,77070.06,36.9,0.43644,0.00016,27.49789]
[1779178043798,34.93,77070.06,36.9,0.43644,0.00016,27.49789]
[1779178045152,34.93,77069.35,36.9,0.43633,0.00016,27.49634]
[1779178046694,34.93,77062.5,36.9,0.43522,0.00016,27.4814]
[1779178046930,34.93,77062.5,36.9,0.43522,0.00016,27.4814]
[1779178048158,34.93,77061.14,36.9,0.435,0.00016,27.4784]
[1779178048163,34.93,77061.14,36.9,0.435,0.00016,27.4784]
[1779178048512,34.93,77054.59,36.9,0.43394,0.00016,27.46389]
[1779178049938,34.93,77052.51,36.9,0.43361,0.00016,27.45924]
[1779178050224,34.93,77052.51,36.9,0.43361,0.00016,27.45924]
[1779178050256,34.93,77052.51,36.9,0.43361,0.00016,27.45924]
[1779178050577,34.93,77052.25,36.9,0.43357,0.00016,27.45866]
[1779178050654,34.93,77052.25,36.9,0.43357,0.00016,27.45866]
[1779178054942,34.93,77045.68,36.9,0.4325,0.00016,27.44057]
[1779178055345,34.93,77045.68,36.9,0.4325,0.00016,27.44057]
[1779178058117,34.94,77049.08,36.9,0.43307,0.00016,27.44857]
[1779178058160,34.94,77049.08,36.9,0.43307,0.00016,27.44857]
[1779178059335,34.94,77051.71,36.9,0.43351,0.00016,27.45458]
[1779178061740,34.95,77058.06,36.9,0.43453,0.00016,27.46874]
[1779178062099,34.95,77058.06,36.9,0.43453,0.00016,27.46874]
[1779178062181,34.95,77069.6,36.9,0.43639,0.00016,27.49399]
[1779178062876,34.95,77069.6,36.9,0.43639,0.00016,27.49399]
[1779178067224,34.94,77072.92,36.9,0.43693,0.00016,27.50112]
[1779178072684,34.94,77073.98,36.9,0.43709,0.00016,27.50331]
[1779178074759,34.94,77073.49,36.9,0.43701,0.00016,27.50224]
[1779178080929,34.94,77074.06,36.9,0.4371,0.00016,27.50343]
[1779178081606,34.94,77075.09,36.9,0.43726,0.00016,27.50559]
[1779178082162,34.94,77075.09,36.9,0.43726,0.00016,27.50559]
[1779178083763,34.94,77067.59,36.9,0.43605,0.00016,27.48939]
[1779178088798,34.93,77065.02,36.9,0.43563,0.00016,27.48375]
[1779178093621,34.93,77064.76,36.9,0.43559,0.00016,27.48316]
[1779178099574,34.93,77070.06,36.9,0.43644,0.00016,27.49465]
[1779178105432,34.93,77065.23,36.9,0.43565,0.00016,27.48411]
[1779178110953,34.93,77064.84,36.9,0.43559,0.00016,27.48323]
[1779178115988,34.93,77064.59,36.9,0.43554,0.00016,27.47937]
[1779178118002,34.93,77053.88,36.9,0.43381,0.00016,27.45569]
[1779178122932,34.93,77051.92,36.9,0.43349,0.00016,27.45131]
[1779178128073,34.93,77053.08,36.9,0.43368,0.00016,27.45395]
[1779178132426,34.93,77053.4,36.9,0.43373,0.00016,27.45468]
[1779178134889,34.93,77057.59,36.9,0.43441,0.00016,27.46402]
[1779178138969,34.93,77061.09,36.9,0.43498,0.00016,27.47175]
[1779178144185,34.93,77067.32,36.9,0.43598,0.00016,27.48536]
[1779178149220,34.93,77067.24,36.9,0.43597,0.00016,27.48515]
[1779178149947,34.93,77067.24,36.9,0.43597,0.00016,27.48515]
[1779178152934,34.93,77068.29,36.9,0.43613,0.00016,27.48741]
[1779178155168,34.93,77070.69,36.9,0.43652,0.00016,27.4926]
[1779178155176,34.93,77070.69,36.9,0.43652,0.00016,27.4926]
[1779178161305,34.92,77069.46,36.9,0.43632,0.00016,27.48988]
[1779178162311,34.92,77069.46,36.9,0.43632,0.00016,27.48988]
[1779178162369,34.92,77069.46,36.9,0.43632,0.00016,27.48988]
[1779178166210,34.92,77066.58,36.9,0.43585,0.00016,27.4836]
[1779178168188,34.92,77067.1,36.9,0.43593,0.00016,27.48472]
[1779178169930,34.92,77067.38,36.9,0.43598,0.00016,27.48531]
[1779178170966,34.92,77068.02,36.9,0.43608,0.00016,27.4867]
[1779178172183,34.92,77066.93,36.9,0.43589,0.00016,27.48104]
[1779178177417,34.92,77062.73,36.9,0.43521,0.00016,27.47183]
[1779178182452,34.92,77062.27,36.9,0.43514,0.00016,27.47081]
[1779178187487,34.92,77062.09,36.9,0.43511,0.00016,27.47041]
[1779178189517,34.92,77062.0,36.9,0.43509,0.00016,27.47021]
[1779178190296,34.92,77061.73,36.9,0.43505,0.00016,27.46961]
[1779178190653,34.92,77061.73,36.9,0.43505,0.00016,27.46961]
[1779178192522,34.92,77054.35,36.9,0.43386,0.00016,27.45325]
[1779178197190,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197201,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197216,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197267,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197306,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197532,34.92,77048.97,36.9,0.43299,0.00016,27.44119]
[1779178197633,34.92,77042.46,36.9,0.43194,0.00016,27.42641]
[1779178198704,34.92,77042.46,36.9,0.43194,0.00016,27.42641]
[1779178204606,34.92,77038.67,36.9,0.43133,0.00016,27.41774]
[1779178209526,34.92,77037.73,36.9,0.43118,0.00016,27.41561]
[1779178209610,34.92,77037.73,36.9,0.43118,0.00016,27.41561]
[1779178209671,34.92,77037.73,36.9,0.43118,0.00016,27.41561]
[1779178211280,34.92,77036.79,36.9,0.43103,0.00016,27.41343]
[1779178211349,34.92,77036.79,36.9,0.43103,0.00016,27.41343]
[1779178211403,34.92,77036.79,36.9,0.43103,0.00016,27.41343]
[1779178211426,34.92,77036.79,36.9,0.43103,0.00016,27.41343]
[1779178211483,34.92,77036.79,36.9,0.43103,0.00016,27.41343]
[1779178213795,34.92,77028.67,36.9,0.42971,0.00016,27.39446]
[1779178214278,34.92,77028.67,36.9,0.42971,0.00016,27.39446]
[1779178219711,34.92,77026.67,36.9,0.42939,0.00016,27.38967]
[1779178220115,34.92,77026.67,36.9,0.42939,0.00016,27.38967]
[1779178220957,34.92,77026.46,36.9,0.42935,0.00016,27.38917]
[1779178221404,34.92,77026.46,36.9,0.42935,0.00016,27.38917]
[1779178223127,34.92,77026.93,36.9,0.42943,0.00016,27.39026]
[1779178224160,34.92,77025.42,36.9,0.42918,0.00016,27.38668]
[1779178224881,34.92,77026.34,36.9,0.42933,0.00016,27.38882]
[1779178225385,34.92,77026.34,36.9,0.42933,0.00016,27.38882]
[1779178226175,34.91,77026.37,36.9,0.42933,0.00016,27.38888]
[1779178229592,34.91,77028.56,36.9,0.42968,0.00016,27.39402]
[1779178229679,34.91,77031.93,36.9,0.43022,0.00016,27.40189]
[1779178234823,34.92,77037.71,36.9,0.43116,0.00016,27.41213]
[1779178237333,34.92,77038.05,36.9,0.43121,0.00016,27.41293]
[1779178239256,34.92,77041.73,36.9,0.43181,0.00016,27.42143]
[1779178239312,34.92,77041.73,36.9,0.43181,0.00016,27.42143]
[1779178244893,34.92,77052.85,36.9,0.43361,0.00016,27.44671]
[1779178248868,34.92,77053.95,36.9,0.43379,0.00016,27.44919]
[1779178253957,34.93,77054.76,36.9,0.43393,0.00016,27.45102]
[1779178257190,34.93,77055.08,36.9,0.43398,0.00016,27.45174]
[1779178261006,34.93,77054.86,36.9,0.43394,0.00016,27.45126]
[1779178261032,34.93,77054.86,36.9,0.43394,0.00016,27.45126]
[1779178261129,34.93,77053.91,36.9,0.43379,0.00016,27.44915]
[1779178263741,34.93,77053.91,36.9,0.43379,0.00016,27.44914]
[1779178263020,34.93,77044.45,36.9,0.43226,0.00016,27.4278]
[1779178268055,34.93,77044.25,36.9,0.43223,0.00016,27.42737]
[1779178270002,34.93,77042.73,36.9,0.43199,0.00016,27.42392]
[1779178275104,34.93,77039.11,36.9,0.43141,0.00016,27.41567]
[1779178279407,34.93,77039.36,36.9,0.43145,0.00016,27.41627]
[1779178279429,34.93,77039.36,36.9,0.43145,0.00016,27.41627]
[1779178282133,34.93,77034.14,36.9,0.43061,0.00016,27.40423]
[1779178282964,34.93,77032.51,36.9,0.43035,0.00016,27.40044]
[1779178285374,34.93,77034.39,36.9,0.43065,0.00016,27.40484]
[1779178291216,34.93,77036.09,36.9,0.43093,0.00016,27.40556]
[1779178296274,34.94,77036.9,36.9,0.43106,0.00016,27.40748]
[1779178302310,34.94,77036.82,36.9,0.43105,0.00016,27.40735]
[1779178306521,34.94,77042.79,36.9,0.43202,0.00016,27.42109]
[1779178306698,34.94,77042.79,36.9,0.43202,0.00016,27.42109]
[1779178306844,34.94,77044.24,36.9,0.43225,0.00016,27.4244]
[1779178306986,34.94,77044.24,36.9,0.43225,0.00016,27.4244]
[1779178306992,34.94,77044.24,36.9,0.43225,0.00016,27.4244]
[1779178307477,34.94,77044.24,36.9,0.43225,0.00016,27.4244]
[1779178307515,34.94,77031.39,36.9,0.43018,0.00016,27.39479]
[1779178308333,34.94,77031.39,36.9,0.43018,0.00016,27.39479]
[1779178308980,34.94,77031.39,36.9,0.43018,0.00016,27.39476]
[1779178309360,34.94,77031.39,36.9,0.43018,0.00016,27.39476]
[1779178309438,34.94,77031.39,36.9,0.43018,0.00016,27.39476]
[1779178309636,34.94,77031.39,36.9,0.43018,0.00016,27.39476]
[1779178309648,34.94,77021.36,36.9,0.42856,0.00016,27.37111]
[1779178310069,34.94,77021.36,36.9,0.42856,0.00016,27.37111]
[1779178310083,34.94,77021.36,36.9,0.42856,0.00016,27.37111]
[1779178312069,34.94,77021.4,36.9,0.42856,0.00016,27.37118]
[1779178312869,34.94,77019.84,36.9,0.42831,0.00016,27.36746]
[1779178313259,34.94,77019.84,36.9,0.42831,0.00016,27.36746]
[1779178318423,34.93,77017.19,36.9,0.42787,0.00016,27.3609]
[1779178319422,34.93,77017.19,36.9,0.42787,0.00016,27.3609]
[1779178320705,34.93,77016.68,36.9,0.42778,0.00016,27.35963]
[1779178323099,34.93,77017.26,36.9,0.42787,0.00016,27.36094]
[1779178325620,34.92,77020.22,36.9,0.42834,0.00016,27.36795]
[1779178326993,34.92,77019.86,36.9,0.42828,0.00016,27.36703]
[1779178328443,34.92,77018.12,36.9,0.42799,0.00016,27.36282]
[1779178329597,34.92,77018.59,36.9,0.42807,0.00016,27.36394]
[1779178329665,34.92,77026.1,36.9,0.42928,0.00016,27.38179]
[1779178330365,34.92,77026.1,36.9,0.42928,0.00016,27.38179]
[1779178330370,34.92,77026.1,36.9,0.42928,0.00016,27.38179]
[1779178332922,34.92,77025.7,36.9,0.42921,0.00016,27.38082]
[1779178333770,34.92,77025.7,36.9,0.42921,0.00016,27.38082]
[1779178334651,34.92,77024.9,36.9,0.42908,0.00016,27.37892]
[1779178340580,34.92,77028.75,36.9,0.42971,0.00016,27.38809]
[1779178345615,34.92,77027.53,36.9,0.42952,0.00016,27.38532]
[1779178350650,34.93,77031.79,36.9,0.43022,0.00016,27.39539]
[1779178351500,34.93,77031.79,36.9,0.43022,0.00016,27.39539]
[1779178352900,34.93,77032.24,36.9,0.43028,0.00016,27.39317]
[1779178355477,34.93,77032.19,36.9,0.43028,0.00016,27.39308]
[1779178356093,34.93,77028.3,36.9,0.42965,0.00016,27.38399]
[1779178357635,34.93,77026.87,36.9,0.42942,0.00016,27.38061]
[1779178359836,34.93,77023.19,36.9,0.42882,0.00016,27.37189]
[1779178360774,34.93,77022.63,36.9,0.42873,0.00016,27.37056]
[1779178361711,34.93,77019.85,36.9,0.42828,0.00016,27.36393]
[1779178362010,34.93,77019.47,36.9,0.42822,0.00016,27.36302]
[1779178362189,34.93,77019.47,36.9,0.42822,0.00016,27.36302]
[1779178365305,34.93,77014.76,36.9,0.42746,0.00016,27.3517]
[1779178365617,34.93,77014.76,36.9,0.42746,0.00016,27.3517]
[1779178366239,34.93,77014.3,36.9,0.42739,0.00016,27.35059]
[1779178366763,34.93,77014.12,36.9,0.42735,0.00016,27.35012]
[1779178367457,34.93,77014.12,36.9,0.42735,0.00016,27.35012]
[1779178368278,34.93,77013.97,36.9,0.42733,0.00016,27.34975]
[1779178368777,34.93,77011.29,36.9,0.4269,0.00016,27.34326]
[1779178368963,34.93,77011.29,36.9,0.4269,0.00016,27.34326]
[1779178369216,34.93,77011.29,36.9,0.4269,0.00016,27.34326]
[1779178370890,34.92,77012.57,36.9,0.4271,0.00016,27.34632]
[1779178371088,34.92,77012.57,36.9,0.4271,0.00016,27.34632]
[1779178371094,34.92,77012.57,36.9,0.4271,0.00016,27.34632]
[1779178371538,34.92,77012.57,36.9,0.4271,0.00016,27.34632]
[1779178371798,34.92,77012.8,36.9,0.42714,0.00016,27.34688]
[1779178372292,34.92,77012.8,36.9,0.42714,0.00016,27.34688]
[1779178372301,34.92,77012.8,36.9,0.42714,0.00016,27.34688]
[1779178372805,34.92,77013.41,36.9,0.42724,0.00016,27.34834]
[1779178373875,34.92,77013.41,36.9,0.42724,0.00016,27.34834]
[1779178375088,34.92,77014.18,36.9,0.42736,0.00016,27.35016]
[1779178375140,34.92,77014.18,36.9,0.42736,0.00016,27.35016]
[1779178375235,34.92,77014.18,36.9,0.42736,0.00016,27.35016]
[1779178376016,34.92,77014.86,36.9,0.42746,0.00016,27.35173]
[1779178376477,34.92,77014.86,36.9,0.42746,0.00016,27.35173]
[1779178380045,34.92,77016.78,36.9,0.42776,0.00016,27.35621]
[1779178380179,34.92,77016.78,36.9,0.42776,0.00016,27.35621]
[1779178381336,34.92,77017.35,36.9,0.42785,0.00016,27.35754]
[1779178381339,34.92,77017.35,36.9,0.42785,0.00016,27.35754]
[1779178383358,34.91,77014.18,36.9,0.42733,0.00016,27.34983]
[1779178388917,34.9,77016.57,36.9,0.4277,0.00016,27.35535]
[1779178394877,34.9,77018.08,36.9,0.42793,0.00016,27.35881]
[1779178404022,34.88,77020.95,36.9,0.42835,0.00016,27.36516]
[1779178409059,34.87,77024.7,36.9,0.42894,0.00016,27.37387]
[1779178411477,34.87,77024.75,36.9,0.42894,0.00016,27.37394]
[1779178417117,34.86,77024.06,36.9,0.4288,0.00016,27.36869]
[1779178418011,34.86,77024.06,36.9,0.4288,0.00016,27.36869]
[1779178419606,34.86,77023.95,36.9,0.42878,0.00016,27.36839]
[1779178420823,34.86,77027.55,36.9,0.42936,0.00016,27.37691]
[1779178420826,34.86,77027.55,36.9,0.42936,0.00016,27.37691]
[1779178420838,34.86,77027.55,36.9,0.42936,0.00016,27.37691]
[1779178425016,34.86,77031.26,36.9,0.42995,0.00016,27.38561]
[1779178425049,34.86,77031.26,36.9,0.42995,0.00016,27.38561]
[1779178425478,34.86,77031.26,36.9,0.42995,0.00016,27.38561]
[1779178425550,34.86,77031.26,36.9,0.42995,0.00016,27.38561]
[1779178425612,34.86,77031.26,36.9,0.42995,0.00016,27.38561]
[1779178426209,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426211,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426233,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426242,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426345,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426527,34.86,77029.36,36.9,0.42965,0.00016,27.38113]
[1779178426597,34.86,77018.16,36.9,0.42784,0.00016,27.35449]
[1779178426984,34.86,77018.16,36.9,0.42784,0.00016,27.35449]
[1779178427717,34.86,77018.16,36.9,0.42784,0.00016,27.35449]
[1779178427816,34.86,77011.02,36.9,0.42668,0.00016,27.33717]
[1779178428076,34.86,77011.02,36.9,0.42668,0.00016,27.33717]
[1779178428933,34.86,77011.02,36.9,0.42668,0.00016,27.33717]
[1779178429103,34.86,77011.02,36.9,0.42667,0.00016,27.33711]
[1779178429209,34.85,77009.82,36.9,0.42648,0.00016,27.33415]
[1779178430992,34.85,77008.94,36.9,0.42633,0.00016,27.33196]
[1779178431241,34.85,77008.94,36.9,0.42633,0.00016,27.33196]
[1779178433055,34.85,77003.66,36.9,0.42548,0.00016,27.31893]
[1779178433113,34.85,77003.66,36.9,0.42548,0.00016,27.31893]
[1779178433237,34.85,76999.83,36.9,0.42486,0.00016,27.30941]
[1779178435302,34.85,76996.9,36.9,0.42438,0.00016,27.30208]
[1779178435543,34.85,76996.9,36.9,0.42438,0.00016,27.30208]
[1779178435550,34.85,76996.9,36.9,0.42438,0.00016,27.30208]
[1779178438547,34.85,76996.39,36.9,0.42429,0.00016,27.30073]
[1779178440028,34.85,76995.93,36.9,0.42421,0.00016,27.29953]
[1779178443028,34.84,76998.47,36.9,0.42462,0.00016,27.30581]
[1779178443100,34.84,76998.47,36.9,0.42462,0.00016,27.30581]
[1779178443141,34.84,76998.47,36.9,0.42462,0.00016,27.30581]
[1779178443146,34.84,76998.47,36.9,0.42462,0.00016,27.30581]
[1779178443477,34.84,76998.47,36.9,0.42462,0.00016,27.30581]
[1779178446196,34.84,77007.5,36.9,0.42607,0.00016,27.32806]
[1779178447021,34.84,77009.32,36.9,0.42636,0.00016,27.3325]
[1779178447335,34.84,77010.16,36.9,0.4265,0.00016,27.33454]
[1779178448753,34.84,77010.16,36.9,0.4265,0.00016,27.33454]
[1779178448799,34.84,77015.86,36.9,0.42742,0.00016,27.34839]
[1779178450873,34.84,77015.86,36.9,0.42742,0.00016,27.34838]
[1779178450896,34.84,77015.79,36.9,0.42741,0.00016,27.3482]
[1779178452100,34.84,77015.79,36.9,0.42741,0.00016,27.34821]
[1779178452370,34.84,77017.53,36.9,0.42769,0.00016,27.35241]
[1779178457405,34.84,77020.83,36.9,0.42822,0.00016,27.36033]
[1779178462317,34.84,77022.15,36.9,0.42844,0.00016,27.36351]
[1779178467109,34.84,77023.16,36.9,0.4286,0.00016,27.36594]
[1779178467477,34.84,77024.15,36.9,0.42876,0.00016,27.36831]
[1779178470114,34.84,77026.01,36.9,0.42906,0.00016,27.37264]
[1779178470700,34.84,77026.01,36.9,0.42906,0.00016,27.37264]
[1779178470806,34.84,77026.01,36.9,0.42906,0.00016,27.37264]
[1779178470884,34.84,77026.01,36.9,0.42906,0.00016,27.37264]
[1779178472178,34.84,77026.2,36.9,0.42907,0.00016,27.36975]
[1779178473105,34.84,77030.37,36.9,0.42975,0.00016,27.37958]
[1779178473417,34.84,77030.37,36.9,0.42975,0.00016,27.37958]
[1779178476018,34.84,77031.07,36.9,0.42986,0.00016,27.38121]
[1779178476868,34.84,77031.07,36.9,0.42986,0.00016,27.38121]
[1779178476910,34.84,77031.07,36.9,0.42986,0.00016,27.38121]
[1779178477834,34.84,77031.45,36.9,0.42992,0.00016,27.38209]
[1779178477881,34.84,77031.45,36.9,0.42992,0.00016,27.38209]
[1779178478085,34.84,77034.89,36.9,0.43048,0.00016,27.39013]
[1779178478306,34.84,77034.89,36.9,0.43048,0.00016,27.39013]
[1779178478396,34.84,77034.89,36.9,0.43048,0.00016,27.39013]
[1779178478554,34.84,77035.45,36.9,0.43057,0.00016,27.39142]
[1779178479097,34.84,77035.45,36.9,0.43057,0.00016,27.39142]
[1779178479303,34.84,77035.45,36.9,0.43057,0.00016,27.39142]
[1779178479561,34.84,77049.49,36.9,0.43284,0.00016,27.4237]
[1779178480105,34.84,77049.49,36.9,0.43284,0.00016,27.4237]
[1779178480393,34.84,77049.49,36.9,0.43284,0.00016,27.4237]
[1779178480707,34.84,77049.49,36.9,0.43284,0.00016,27.4237]
[1779178481618,34.84,77053.04,36.9,0.43342,0.00016,27.43174]
[1779178484564,34.84,77056.64,36.9,0.434,0.00016,27.43984]
[1779178488516,34.84,77056.77,36.9,0.43403,0.00016,27.44017]
[1779178492357,34.84,77057.27,36.9,0.43411,0.00016,27.44131]
[1779178493932,34.84,77059.21,36.9,0.43443,0.00016,27.44564]
[1779178498696,34.84,77065.1,36.9,0.43538,0.00016,27.45866]
[1779178504736,34.84,77069.58,36.9,0.43611,0.00016,27.46844]
[1779178506146,34.84,77069.82,36.9,0.43615,0.00016,27.46896]
[1779178506152,34.84,77069.82,36.9,0.43615,0.00016,27.46896]
[1779178506593,34.84,77069.82,36.9,0.43615,0.00016,27.46896]
[1779178507321,34.84,77070.15,36.9,0.4362,0.00016,27.46968]
[1779178507858,34.84,77070.15,36.9,0.4362,0.00016,27.46968]
[1779178507925,34.84,77077.0,36.9,0.43731,0.00016,27.48445]
[1779178508933,34.84,77077.0,36.9,0.43731,0.00016,27.48445]
[1779178511093,34.84,77078.96,36.9,0.43763,0.00016,27.48862]
[1779178516820,34.84,77080.44,36.9,0.43786,0.00016,27.49175]
[1779178520936,34.84,77080.46,36.9,0.43787,0.00016,27.49178]
[1779178520937,34.84,77080.46,36.9,0.43787,0.00016,27.49178]
[1779178521192,34.84,77080.34,36.9,0.43785,0.00016,27.49152]
[1779178522862,34.84,77073.3,36.9,0.4367,0.00016,27.47642]
[1779178526113,34.84,77072.97,36.9,0.43665,0.00016,27.47569]
[1779178528124,34.84,77075.9,36.9,0.43712,0.00016,27.48199]
[1779178528499,34.84,77075.9,36.9,0.43712,0.00016,27.48199]
[1779178528970,34.84,77075.9,36.9,0.43712,0.00016,27.48199]
[1779178534946,34.84,77068.42,36.9,0.4359,0.00016,27.46248]
[1779178539987,34.84,77069.86,36.9,0.43613,0.00016,27.46561]
[1779178543951,34.84,77068.95,36.9,0.43598,0.00016,27.46363]
[1779178549053,34.84,77068.66,36.9,0.43593,0.00016,27.46298]
[1779178549666,34.84,77068.66,36.9,0.43593,0.00016,27.46298]
[1779178549833,34.84,77068.66,36.9,0.43593,0.00016,27.46298]
[1779178549922,34.84,77068.66,36.9,0.43593,0.00016,27.46298]
[1779178550314,34.84,77066.47,36.9,0.43558,0.00016,27.4582]
[1779178551067,34.84,77059.06,36.9,0.43438,0.00016,27.44185]
[1779178551154,34.84,77059.06,36.9,0.43438,0.00016,27.44185]
[1779178551168,34.84,77059.06,36.9,0.43438,0.00016,27.44185]
[1779178551310,34.84,77059.06,36.9,0.43438,0.00016,27.44185]
[1779178552218,34.84,77058.37,36.9,0.43427,0.00016,27.44031]
[1779178558117,34.84,77060.72,36.9,0.43465,0.00016,27.44557]
[1779178559567,34.84,77060.72,36.9,0.43465,0.00016,27.44557]
[1779178565166,34.84,77064.33,36.9,0.43524,0.00016,27.45356]
[1779178568481,34.84,77064.4,36.9,0.43525,0.00016,27.45372]
[1779178568496,34.84,77064.4,36.9,0.43525,0.00016,27.45372]
[1779178571208,34.84,77073.27,36.9,0.43669,0.00016,27.47305]
[1779178576243,34.84,77073.94,36.9,0.43679,0.00016,27.47446]
[1779178579078,34.84,77073.79,36.9,0.43677,0.00016,27.47413]
[1779178580733,34.84,77073.24,36.9,0.43668,0.00016,27.47294]
[1779178580871,34.84,77073.24,36.9,0.43668,0.00016,27.47294]
[1779178580873,34.84,77073.24,36.9,0.43668,0.00016,27.47294]
[1779178580973,34.84,77073.24,36.9,0.43668,0.00016,27.47294]
[1779178581017,34.84,77073.24,36.9,0.43668,0.00016,27.47294]
[1779178583295,34.84,77082.91,36.9,0.43825,0.00016,27.49358]
[1779178588334,34.84,77083.79,36.9,0.43839,0.00016,27.49544]
[1779178592888,34.84,77083.39,36.9,0.43831,0.00016,27.49131]
[1779178596984,34.84,77084.39,36.9,0.43848,0.00016,27.49343]
[1779178597992,34.84,77084.36,36.9,0.43847,0.00016,27.49336]
[1779178598817,34.84,77081.9,36.9,0.43807,0.00016,27.48816]
[1779178599588,34.84,77079.73,36.9,0.43772,0.00016,27.48356]
[1779178601866,34.84,77079.57,36.9,0.4377,0.00016,27.48322]
[1779178604900,34.84,77083.0,36.9,0.43825,0.00016,27.49049]
[1779178606217,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606364,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606420,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606478,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606817,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606823,34.84,77083.87,36.9,0.43839,0.00016,27.49233]
[1779178606853,34.84,77092.23,36.9,0.43975,0.00016,27.50982]
[1779178607351,34.84,77092.23,36.9,0.43975,0.00016,27.50982]
[1779178607637,34.84,77092.23,36.9,0.43975,0.00016,27.50982]
[1779178607821,34.84,77092.23,36.9,0.43975,0.00016,27.50982]
[1779178608010,34.84,77092.23,36.9,0.43975,0.00016,27.50982]
[1779178608646,34.84,77097.48,36.9,0.4406,0.00016,27.52064]
[1779178610128,34.84,77100.22,36.9,0.44105,0.00016,27.52624]
[1779178610477,34.84,77100.22,36.9,0.44105,0.00016,27.52625]
[1779178615449,34.84,77099.99,36.9,0.44102,0.00016,27.52586]
[1779178615605,34.84,77099.99,36.9,0.44102,0.00016,27.52586]
[1779178617295,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178617454,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178617472,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178617482,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178617485,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178617732,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178618076,34.84,77104.62,36.9,0.44177,0.00016,27.53527]
[1779178618099,34.84,77111.85,36.9,0.44295,0.00016,27.54975]
[1779178618282,34.84,77111.85,36.9,0.44295,0.00016,27.54975]
[1779178618504,34.84,77111.85,36.9,0.44295,0.00016,27.54975]
[1779178618551,34.84,77112.08,36.9,0.44299,0.00016,27.55022]
[1779178621084,34.84,77125.27,36.9,0.44513,0.00016,27.57594]
[1779178622388,34.84,77125.27,36.9,0.44512,0.00016,27.57593]
[1779178623822,34.84,77126.87,36.9,0.44538,0.00016,27.57898]
[1779178626540,34.84,77133.76,36.9,0.4465,0.00016,27.59204]
[1779178626544,34.84,77133.76,36.9,0.4465,0.00016,27.59204]
[1779178626597,34.84,77133.76,36.9,0.4465,0.00016,27.59204]
[1779178627118,34.84,77133.76,36.9,0.4465,0.00016,27.59204]
[1779178627559,34.84,77133.84,36.9,0.44651,0.00016,27.59218]
[1779178628043,34.84,77133.84,36.9,0.44651,0.00016,27.59218]
[1779178628124,34.84,77140.57,36.9,0.44761,0.00016,27.60475]
[1779178630977,34.84,77135.1,36.9,0.44671,0.00016,27.59452]
[1779178636688,34.83,77133.0,36.9,0.44636,0.00016,27.59048]
[1779178639641,34.83,77133.4,36.9,0.44643,0.00016,27.59122]
[1779178639750,34.83,77133.4,36.9,0.44643,0.00016,27.59122]
[1779178641729,34.83,77137.51,36.9,0.44709,0.00016,27.59891]
[1779178647765,34.82,77139.8,36.9,0.44745,0.00016,27.60308]
[1779178650572,34.82,77138.0,36.9,0.44716,0.00016,27.5997]
[1779178650634,34.82,77138.0,36.9,0.44716,0.00016,27.5997]
[1779178650848,34.82,77138.0,36.9,0.44716,0.00016,27.5997]
[1779178651939,34.82,77134.17,36.9,0.44653,0.00016,27.59251]
[1779178654509,34.82,77126.89,36.9,0.44534,0.00016,27.57532]
[1779178654523,34.82,77126.89,36.9,0.44534,0.00016,27.57532]
[1779178655451,34.82,77127.02,36.9,0.44535,0.00016,27.57555]
[1779178657320,34.81,77126.71,36.9,0.4453,0.00016,27.57491]
[1779178657350,34.81,77126.71,36.9,0.4453,0.00016,27.57491]
[1779178657679,34.81,77126.71,36.9,0.4453,0.00016,27.57491]
[1779178657783,34.81,77126.71,36.9,0.4453,0.00016,27.57491]
[1779178658125,34.81,77120.15,36.9,0.44423,0.00016,27.5622]
[1779178658399,34.81,77120.15,36.9,0.44423,0.00016,27.5622]
[1779178658479,34.81,77120.15,36.9,0.44423,0.00016,27.5622]
[1779178659025,34.81,77120.15,36.9,0.44423,0.00016,27.5622]
[1779178659120,34.81,77104.9,36.9,0.44175,0.00016,27.53193]
[1779178659793,34.81,77104.9,36.9,0.44175,0.00016,27.53193]
[1779178661863,34.81,77105.6,36.9,0.44186,0.00016,27.53329]
[1779178666721,34.81,77106.79,36.9,0.44205,0.00016,27.53565]
[1779178667389,34.81,77106.24,36.9,0.44196,0.00016,27.53453]
[1779178667909,34.81,77106.19,36.9,0.44195,0.00016,27.53442]
[1779178671263,34.81,77104.64,36.9,0.4417,0.00016,27.53136]
[1779178671319,34.81,77104.64,36.9,0.4417,0.00016,27.53136]
[1779178673334,34.81,77101.34,36.9,0.44117,0.00016,27.52471]
[1779178675023,34.81,77100.48,36.9,0.44103,0.00016,27.52297]
[1779178675607,34.81,77100.49,36.9,0.44103,0.00016,27.52301]
[1779178676604,34.81,77100.25,36.9,0.441,0.00016,27.52254]
[1779178680872,34.82,77103.07,36.9,0.44146,0.00016,27.52834]
[1779178680926,34.82,77103.07,36.9,0.44146,0.00016,27.52834]
[1779178680996,34.82,77103.07,36.9,0.44146,0.00016,27.52834]
[1779178681153,34.82,77103.07,36.9,0.44146,0.00016,27.52834]
[1779178681374,34.82,77101.23,36.9,0.44116,0.00016,27.52462]
[1779178681625,34.82,77101.23,36.9,0.44116,0.00016,27.52462]
[1779178681883,34.82,77101.23,36.9,0.44116,0.00016,27.52462]
[1779178683014,34.82,77089.73,36.9,0.4393,0.00016,27.50097]
[1779178686926,34.82,77088.81,36.9,0.43915,0.00016,27.49908]
[1779178688212,34.82,77088.15,36.9,0.43905,0.00016,27.49771]
[1779178688267,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178688292,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178688614,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178688844,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178688852,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178688954,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178689098,34.82,77089.28,36.9,0.43923,0.00016,27.50008]
[1779178689844,34.82,77088.62,36.9,0.43913,0.00016,27.4987]
[1779178689850,34.82,77088.62,36.9,0.43913,0.00016,27.4987]
[1779178690146,34.82,77088.62,36.9,0.43913,0.00016,27.4987]
[1779178694119,34.82,77093.79,36.9,0.43997,0.00016,27.50948]
[1779178699854,34.83,77091.6,36.9,0.43962,0.00016,27.505]
[1779178705173,34.83,77088.43,36.9,0.43911,0.00016,27.49845]
[1779178705872,34.83,77088.43,36.9,0.43911,0.00016,27.49845]
[1779178711215,34.83,77094.13,36.9,0.44003,0.00016,27.50706]
[1779178711949,34.83,77094.13,36.9,0.44003,0.00016,27.50706]
[1779178717257,34.83,77097.07,36.9,0.44051,0.00016,27.51318]
[1779178722292,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178724633,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178724644,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178725057,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178725109,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178725192,34.84,77096.87,36.9,0.44049,0.00016,27.51283]
[1779178725904,34.84,77096.84,36.9,0.44049,0.00016,27.51281]
[1779178726143,34.84,77096.84,36.9,0.44049,0.00016,27.51281]
[1779178727316,34.84,77100.41,36.9,0.44107,0.00016,27.52012]
[1779178731549,34.84,77103.1,36.9,0.44151,0.00016,27.52564]
[1779178735693,34.85,77104.62,36.9,0.44176,0.00016,27.52878]
[1779178736038,34.85,77104.62,36.9,0.44176,0.00016,27.52878]
[1779178736135,34.85,77104.79,36.9,0.44179,0.00016,27.52916]
[1779178741314,34.84,77104.75,36.9,0.44178,0.00016,27.52897]
[1779178747467,34.83,77105.61,36.9,0.4419,0.00016,27.53054]
[1779178752502,34.83,77105.72,36.9,0.44191,0.00016,27.53065]
[1779178756183,34.83,77105.28,36.9,0.44183,0.00016,27.52972]
[1779178756675,34.83,77105.39,36.9,0.44185,0.00016,27.52992]
[1779178762572,34.83,77109.04,36.9,0.44245,0.00016,27.53736]
[1779178764794,34.83,77108.13,36.9,0.4423,0.00016,27.53551]
[1779178765231,34.83,77108.13,36.9,0.4423,0.00016,27.53551]
[1779178765250,34.83,77108.13,36.9,0.4423,0.00016,27.53551]
[1779178765270,34.83,77108.13,36.9,0.4423,0.00016,27.53551]
[1779178765281,34.83,77108.13,36.9,0.4423,0.00016,27.53551]
[1779178765619,34.83,77104.12,36.9,0.44165,0.00016,27.52742]
[1779178765687,34.83,77104.12,36.9,0.44165,0.00016,27.52742]
[1779178765778,34.83,77101.69,36.9,0.44125,0.00016,27.52247]
[1779178766328,34.83,77101.69,36.9,0.44125,0.00016,27.52247]
[1779178767671,34.83,77101.69,36.9,0.44125,0.00016,27.52249]
[1779178767757,34.83,77101.69,36.9,0.44125,0.00016,27.52249]
[1779178768479,34.83,77097.21,36.9,0.44053,0.00016,27.51337]
[1779178770010,34.83,77097.21,36.9,0.44053,0.00016,27.51338]
[1779178771635,34.83,77087.68,36.9,0.43898,0.00016,27.49038]
[1779178775681,34.83,77087.04,36.9,0.43887,0.00016,27.48906]
[1779178775690,34.83,77087.04,36.9,0.43887,0.00016,27.48906]
[1779178776087,34.83,77087.04,36.9,0.43887,0.00016,27.48906]
[1779178777878,34.83,77086.65,36.9,0.43881,0.00016,27.48825]
[1779178778004,34.83,77086.65,36.9,0.43881,0.00016,27.48825]
[1779178779632,34.83,77086.02,36.9,0.43871,0.00016,27.48694]
[1779178782203,34.83,77084.64,36.9,0.43849,0.00016,27.48404]
[1779178790768,34.84,77082.67,36.9,0.43817,0.00016,27.4799]
[1779178796810,34.84,77081.67,36.9,0.43801,0.00016,27.47778]
[1779178799170,34.84,77081.81,36.9,0.43803,0.00016,27.47808]
[1779178800536,34.84,77076.43,36.9,0.43716,0.00016,27.4666]
[1779178805873,34.83,77074.88,36.9,0.4369,0.00016,27.46324]
[1779178809637,34.83,77074.84,36.9,0.4369,0.00016,27.46314]
[1779178811885,34.83,77078.75,36.9,0.43753,0.00016,27.47151]
[1779178811887,34.83,77078.75,36.9,0.43753,0.00016,27.47151]
[1779178812715,34.83,77081.02,36.9,0.4379,0.00016,27.47634]
[1779178814694,34.83,77085.37,36.9,0.4386,0.00016,27.48554]
[1779178819971,34.83,77085.52,36.9,0.43863,0.00016,27.48587]
[1779178822583,34.83,77085.29,36.9,0.43859,0.00016,27.48539]
[1779178828035,34.83,77086.29,36.9,0.43876,0.00016,27.48752]
[1779178833062,34.84,77086.4,36.9,0.43877,0.00016,27.48448]
[1779178839104,34.84,77087.76,36.9,0.43899,0.00016,27.48736]
[1779178839478,34.84,77087.76,36.9,0.43899,0.00016,27.48736]
[1779178841417,34.84,77091.06,36.9,0.43953,0.00016,27.49426]
[1779178847160,34.84,77091.19,36.9,0.43955,0.00016,27.49457]
[1779178852195,34.84,77091.54,36.9,0.43961,0.00016,27.49534]
[1779178852571,34.84,77091.54,36.9,0.43961,0.00016,27.49534]
[1779178853137,34.84,77091.54,36.9,0.43961,0.00016,27.49534]
[1779178853160,34.84,77091.54,36.9,0.43961,0.00016,27.49534]
[1779178853176,34.84,77091.54,36.9,0.43961,0.00016,27.49534]
[1779178858242,34.84,77083.3,36.9,0.43828,0.00016,27.47811]
[1779178863844,34.84,77082.83,36.9,0.4382,0.00016,27.47712]
[1779178869319,34.84,77082.94,36.9,0.43822,0.00016,27.47736]
[1779178874354,34.84,77083.16,36.9,0.43826,0.00016,27.47783]
[1779178874529,34.84,77083.16,36.9,0.43826,0.00016,27.47783]
[1779178875019,34.84,77083.16,36.9,0.43826,0.00016,27.47783]
[1779178876286,34.84,77082.97,36.9,0.43823,0.00016,27.47743]
[1779178878178,34.84,77082.97,36.9,0.43823,0.00016,27.47743]
[1779178880185,34.84,77083.27,36.9,0.43828,0.00016,27.47807]
[1779178886438,34.84,77081.98,36.9,0.43807,0.00016,27.47534]
[1779178888260,34.84,77081.98,36.9,0.43807,0.00016,27.47534]
[1779178890466,34.84,77074.27,36.9,0.43682,0.00016,27.45886]
[1779178892442,34.84,77074.27,36.9,0.43682,0.00016,27.45886]
[1779178892744,34.84,77072.86,36.9,0.43658,0.00016,27.45253]
[1779178898522,34.84,77080.43,36.9,0.4378,0.00016,27.46873]
[1779178904043,34.84,77082.6,36.9,0.43816,0.00016,27.47333]
[1779178904255,34.84,77082.6,36.9,0.43816,0.00016,27.47333]
[1779178904477,34.84,77085.88,36.9,0.43869,0.00016,27.48025]
[1779178908456,34.84,77091.28,36.9,0.43956,0.00016,27.49154]
[1779178911159,34.84,77092.55,36.9,0.43977,0.00016,27.4942]
[1779178911920,34.84,77095.27,36.9,0.44022,0.00016,27.49982]
[1779178911971,34.84,77095.27,36.9,0.44022,0.00016,27.49982]
[1779178917966,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178917986,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178917995,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918007,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918009,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918033,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918098,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918256,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178918360,34.85,77101.14,36.9,0.44118,0.00016,27.51191]
[1779178919064,34.85,77099.26,36.9,0.44087,0.00016,27.5081]
[1779178919109,34.85,77087.02,36.9,0.43889,0.00016,27.4828]
[1779178920759,34.85,77087.02,36.9,0.43889,0.00016,27.48281]
[1779178920860,34.85,77080.11,36.9,0.43777,0.00016,27.46824]
[1779178923021,34.85,77080.11,36.9,0.43777,0.00016,27.46824]
[1779178923363,34.85,77080.11,36.9,0.43777,0.00016,27.46824]
[1779178925238,34.85,77079.62,36.9,0.43769,0.00016,27.4672]
[1779178925270,34.85,77079.62,36.9,0.43769,0.00016,27.4672]
[1779178925282,34.85,77079.62,36.9,0.43769,0.00016,27.4672]
[1779178925378,34.85,77079.62,36.9,0.43769,0.00016,27.4672]
[1779178925444,34.85,77072.35,36.9,0.43651,0.00016,27.45159]
[1779178925521,34.85,77072.35,36.9,0.43651,0.00016,27.45159]
[1779178925581,34.85,77072.35,36.9,0.43651,0.00016,27.45159]
[1779178925666,34.85,77072.35,36.9,0.43651,0.00016,27.45159]
[1779178926351,34.85,77072.35,36.9,0.43651,0.00016,27.45159]
[1779178928587,34.85,77063.13,36.9,0.43501,0.00016,27.43145]
[1779178928970,34.85,77063.13,36.9,0.43501,0.00016,27.43145]
[1779178929193,34.85,77063.13,36.9,0.43501,0.00016,27.43145]
[1779178930150,34.85,77061.82,36.9,0.4348,0.00016,27.42856]
[1779178930170,34.85,77061.82,36.9,0.4348,0.00016,27.42856]
[1779178930240,34.85,77061.82,36.9,0.4348,0.00016,27.42856]
[1779178932696,34.85,77054.03,36.9,0.43354,0.00016,27.41122]
[1779178932751,34.85,77054.03,36.9,0.43354,0.00016,27.41122]
[1779178933106,34.85,77054.03,36.9,0.43354,0.00016,27.41122]
[1779178934463,34.85,77051.33,36.9,0.4331,0.00016,27.40515]
[1779178934474,34.85,77051.33,36.9,0.4331,0.00016,27.40515]
[1779178934557,34.85,77051.33,36.9,0.4331,0.00016,27.40516]
[1779178934980,34.85,77051.33,36.9,0.4331,0.00016,27.40516]
[1779178935078,34.85,77050.71,36.9,0.43301,0.00016,27.40377]
[1779178941347,34.85,77048.32,36.9,0.43262,0.00016,27.39836]
[1779178941379,34.85,77048.77,36.9,0.43269,0.00016,27.39938]
[1779178946863,34.86,77046.93,36.9,0.4324,0.00016,27.3953]
[1779178951638,34.86,77047.26,36.9,0.43246,0.00016,27.39611]
[1779178951898,34.86,77047.44,36.9,0.43248,0.00016,27.39324]
[1779178953801,34.86,77046.81,36.9,0.43238,0.00016,27.39182]
[1779178953999,34.86,77046.81,36.9,0.43238,0.00016,27.39182]
[1779178956288,34.86,77045.45,36.9,0.43216,0.00016,27.38873]
[1779178956313,34.86,77045.45,36.9,0.43216,0.00016,27.38873]
[1779178962977,34.86,77036.96,36.9,0.43079,0.00016,27.36927]
[1779178964545,34.86,77036.96,36.9,0.43079,0.00016,27.36927]
[1779178970026,34.87,77031.35,36.9,0.42989,0.00016,27.35628]
[1779178972273,34.87,77031.35,36.9,0.42989,0.00016,27.35628]
[1779178973790,34.87,77031.93,36.9,0.42999,0.00016,27.35768]
[1779178974626,34.87,77029.41,36.9,0.42958,0.00016,27.35176]
[1779178974708,34.87,77029.41,36.9,0.42958,0.00016,27.35176]
[1779178980096,34.86,77026.55,36.9,0.42911,0.00016,27.34491]
[1779178982405,34.86,77027.56,36.9,0.42927,0.00016,27.34728]
[1779178984316,34.86,77028.19,36.9,0.42937,0.00016,27.34872]
[1779178984403,34.86,77028.19,36.9,0.42937,0.00016,27.34872]
[1779178990170,34.86,77034.38,36.9,0.43038,0.00016,27.36333]
[1779178992010,34.86,77037.35,36.9,0.43086,0.00016,27.37025]
[1779178994986,34.87,77032.29,36.9,0.43005,0.00016,27.35853]
[1779178995239,34.87,77032.29,36.9,0.43005,0.00016,27.35853]
[1779179002128,34.87,77028.19,36.9,0.42939,0.00016,27.34896]
[1779179004183,34.87,77028.12,36.9,0.42939,0.00016,27.34885]
[1779179004246,34.87,77028.12,36.9,0.42939,0.00016,27.34885]
[1779179004249,34.87,77028.12,36.9,0.42939,0.00016,27.34885]
[1779179004477,34.87,77028.12,36.9,0.42939,0.00016,27.34885]
[1779179006259,34.86,77024.22,36.9,0.42873,0.00016,27.3393]
[1779179006335,34.86,77024.22,36.9,0.42873,0.00016,27.3393]
[1779179008852,34.84,77022.11,36.9,0.42835,0.00016,27.33379]
[1779179009042,34.84,77022.11,36.9,0.42835,0.00016,27.33379]
[1779179013142,34.84,77019.18,36.9,0.42786,0.00016,27.32332]
[1779179014309,34.84,77019.02,36.9,0.42783,0.00016,27.3229]
[1779179014802,34.84,77019.48,36.9,0.4279,0.00016,27.32397]
[1779179015024,34.84,77019.48,36.9,0.4279,0.00016,27.32397]
[1779179015100,34.84,77019.48,36.9,0.4279,0.00016,27.32397]
[1779179017359,34.84,77027.18,36.9,0.42914,0.00016,27.34231]
[1779179022157,34.84,77029.5,36.9,0.42952,0.00016,27.34778]
[1779179025918,34.83,77029.42,36.9,0.4295,0.00016,27.34751]
[1779179029477,34.83,77028.55,36.9,0.42935,0.00016,27.34539]
[1779179031501,34.83,77027.35,36.9,0.42915,0.00016,27.3425]
[1779179031510,34.83,77027.35,36.9,0.42915,0.00016,27.3425]
[1779179032242,34.83,77024.46,36.9,0.42868,0.00016,27.33562]
[1779179032464,34.83,77023.97,36.9,0.4286,0.00016,27.33441]
[1779179033047,34.83,77023.97,36.9,0.4286,0.00016,27.33441]
[1779179033336,34.83,77023.97,36.9,0.4286,0.00016,27.33441]
[1779179033471,34.83,77012.26,36.9,0.42671,0.00016,27.30621]
[1779179033659,34.83,77012.26,36.9,0.42671,0.00016,27.30621]
[1779179033810,34.83,77012.26,36.9,0.42671,0.00016,27.30621]
[1779179034150,34.83,77012.26,36.9,0.42671,0.00016,27.30621]
[1779179034486,34.83,77012.26,36.9,0.42671,0.00016,27.30621]
[1779179034980,34.83,77007.21,36.9,0.42589,0.00016,27.29387]
[1779179036005,34.83,77007.22,36.9,0.42589,0.00016,27.29389]
[1779179038158,34.83,77006.19,36.9,0.42572,0.00016,27.29134]
[1779179039073,34.83,77005.86,36.9,0.42567,0.00016,27.29052]
[1779179040246,34.83,77004.84,36.9,0.4255,0.00016,27.28799]
[1779179040254,34.83,77004.84,36.9,0.4255,0.00016,27.28799]
[1779179041381,34.83,77004.85,36.9,0.42551,0.00016,27.288]
[1779179041509,34.83,77004.85,36.9,0.42551,0.00016,27.288]
[1779179041696,34.83,77004.85,36.9,0.42551,0.00016,27.288]
[1779179041594,34.83,76996.22,36.9,0.42411,0.00016,27.26653]
[1779179041891,34.83,76996.22,36.9,0.42411,0.00016,27.26653]
[1779179043230,34.83,76996.18,36.9,0.4241,0.00016,27.26641]
[1779179043487,34.83,76996.18,36.9,0.4241,0.00016,27.26641]
[1779179044278,34.83,76991.9,36.9,0.42341,0.00016,27.25563]
[1779179044422,34.83,76991.9,36.9,0.42341,0.00016,27.25563]
[1779179044517,34.83,76991.9,36.9,0.42341,0.00016,27.25563]
[1779179046194,34.82,76988.64,36.9,0.42288,0.00016,27.24734]
[1779179046892,34.82,76986.04,36.9,0.42246,0.00016,27.24071]
[1779179048504,34.82,76984.81,36.9,0.42226,0.00016,27.23755]
[1779179054626,34.82,76983.91,36.9,0.42211,0.00016,27.2352]
[1779179056872,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179056920,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179056923,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179057094,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179057435,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179057470,34.82,76983.07,36.9,0.42198,0.00016,27.23304]
[1779179057896,34.82,76973.94,36.9,0.4205,0.00016,27.20942]
[1779179060036,34.82,76974.14,36.9,0.42053,0.00016,27.20994]
[1779179061015,34.82,76971.79,36.9,0.42015,0.00016,27.20379]
[1779179066185,34.82,76975.24,36.9,0.42071,0.00016,27.21281]
[1779179066730,34.82,76975.61,36.9,0.42077,0.00016,27.21378]
[1779179072754,34.82,76977.99,36.9,0.42115,0.00016,27.21665]
[1779179077789,34.82,76979.56,36.9,0.4214,0.00016,27.22071]
[1779179082824,34.82,76980.15,36.9,0.42149,0.00016,27.22222]
[1779179085446,34.82,76980.32,36.9,0.42152,0.00016,27.22266]
[1779179087397,34.82,76981.13,36.9,0.42165,0.00016,27.22474]
[1779179090034,34.82,76986.4,36.9,0.4225,0.00016,27.23824]
[1779179095694,34.82,76991.07,36.9,0.42325,0.00016,27.25004]
[1779179101003,34.82,76992.27,36.9,0.42344,0.00016,27.25301]
[1779179101029,34.82,76992.27,36.9,0.42344,0.00016,27.25301]
[1779179101041,34.82,76992.27,36.9,0.42344,0.00016,27.25301]
[1779179101052,34.82,76992.27,36.9,0.42344,0.00016,27.25301]
[1779179103140,34.82,76991.83,36.9,0.42337,0.00016,27.25187]
[1779179103144,34.82,76981.53,36.9,0.4217,0.00016,27.22558]
[1779179105068,34.82,76981.5,36.9,0.4217,0.00016,27.22549]
[1779179109269,34.82,76981.2,36.9,0.42165,0.00016,27.2247]
[1779179115052,34.82,76982.22,36.9,0.42181,0.00016,27.2273]
[1779179118598,34.81,76980.91,36.9,0.4216,0.00016,27.22392]
[1779179118642,34.81,76980.91,36.9,0.4216,0.00016,27.22392]
[1779179118650,34.81,76980.91,36.9,0.4216,0.00016,27.22392]
[1779179118658,34.81,76980.91,36.9,0.4216,0.00016,27.22392]
[1779179121335,34.81,76975.66,36.9,0.42075,0.00016,27.21033]
[1779179121375,34.81,76975.66,36.9,0.42075,0.00016,27.21033]
[1779179121378,34.81,76975.66,36.9,0.42075,0.00016,27.21033]
[1779179121466,34.81,76975.66,36.9,0.42075,0.00016,27.21033]
[1779179123984,34.81,76970.82,36.9,0.41997,0.00016,27.1977]
[1779179124050,34.81,76970.82,36.9,0.41997,0.00016,27.1977]
[1779179128388,34.82,76969.32,36.9,0.41974,0.00016,27.1939]
[1779179128656,34.82,76969.32,36.9,0.41974,0.00016,27.1939]
[1779179128686,34.82,76968.96,36.9,0.41968,0.00016,27.19299]
[1779179132171,34.82,76962.01,36.9,0.41855,0.00016,27.17126]
[1779179136506,34.82,76961.51,36.9,0.41847,0.00016,27.16992]
[1779179136513,34.82,76961.51,36.9,0.41847,0.00016,27.16992]
[1779179136567,34.82,76962.94,36.9,0.4187,0.00016,27.17372]
[1779179137034,34.82,76962.94,36.9,0.4187,0.00016,27.17372]
[1779179138213,34.82,76971.01,36.9,0.42,0.00016,27.19505]
[1779179141626,34.82,76974.61,36.9,0.42059,0.00016,27.20451]
[1779179142084,34.82,76974.8,36.9,0.42062,0.00016,27.20504]
[1779179143507,34.82,76974.8,36.9,0.42062,0.00016,27.20504]
[1779179146536,34.82,76981.62,36.9,0.42172,0.00016,27.2227]
[1779179146659,34.82,76981.62,36.9,0.42172,0.00016,27.2227]
[1779179150733,34.82,76986.35,36.9,0.42248,0.00016,27.2348]
[1779179151208,34.82,76986.35,36.9,0.42248,0.00016,27.2348]
[1779179152196,34.82,76986.35,36.9,0.42248,0.00016,27.23479]
[1779179153411,34.82,76984.64,36.9,0.42221,0.00016,27.23041]
[1779179153416,34.82,76984.64,36.9,0.42221,0.00016,27.23041]
[1779179153930,34.82,76986.77,36.9,0.42255,0.00016,27.23584]
[1779179156339,34.82,76978.12,36.9,0.42115,0.00016,27.2136]
[1779179156909,34.82,76978.12,36.9,0.42115,0.00016,27.2136]
[1779179160184,34.82,76971.67,36.9,0.42011,0.00016,27.19681]
[1779179161334,34.82,76971.94,36.9,0.42015,0.00016,27.19752]
[1779179163102,34.82,76970.14,36.9,0.41987,0.00016,27.19282]
[1779179163256,34.82,76970.14,36.9,0.41987,0.00016,27.19282]
[1779179163629,34.82,76970.14,36.9,0.41987,0.00016,27.19282]
[1779179163697,34.82,76962.87,36.9,0.41869,0.00016,27.17364]
[1779179166458,34.82,76961.55,36.9,0.41848,0.00016,27.17012]
[1779179172458,34.82,76960.77,36.9,0.41835,0.00016,27.16805]
[1779179177493,34.82,76960.07,36.9,0.41824,0.00016,27.16619]
[1779179182232,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182277,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182577,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182585,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182593,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182612,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182665,34.82,76959.71,36.9,0.41818,0.00016,27.16524]
[1779179182857,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179182885,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179182996,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183025,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183407,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183428,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183443,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183477,34.82,76961.55,36.9,0.41848,0.00016,27.17015]
[1779179183574,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179183843,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179183894,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179183895,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184057,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184104,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184130,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184169,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184249,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184292,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184323,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184438,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184498,34.82,76950.6,36.9,0.41671,0.00016,27.14072]
[1779179184599,34.82,76932.72,36.9,0.41383,0.00016,27.09154]
[1779179185015,34.82,76932.72,36.9,0.41383,0.00016,27.09154]
[1779179186000,34.82,76932.07,36.9,0.41372,0.00016,27.08963]
[1779179186104,34.82,76932.07,36.9,0.41372,0.00016,27.08963]
[1779179186278,34.82,76932.07,36.9,0.41372,0.00016,27.08963]
[1779179186433,34.82,76932.07,36.9,0.41372,0.00016,27.08963]
[1779179186650,34.82,76922.37,36.9,0.41216,0.00016,27.06228]
[1779179186821,34.82,76922.37,36.9,0.41216,0.00016,27.06228]
[1779179186942,34.82,76922.37,36.9,0.41216,0.00016,27.06228]
[1779179186951,34.82,76922.37,36.9,0.41216,0.00016,27.06228]
[1779179187570,34.81,76922.62,36.9,0.41219,0.00016,27.06293]
[1779179187951,34.81,76922.62,36.9,0.41219,0.00016,27.06293]
[1779179188142,34.81,76922.62,36.9,0.41219,0.00016,27.06293]
[1779179190591,34.81,76930.19,36.9,0.41341,0.00016,27.08415]
[1779179195627,34.81,76929.58,36.9,0.41328,0.00016,27.07892]
[1779179198138,34.81,76930.51,36.9,0.41343,0.00016,27.08145]
[1779179198618,34.81,76930.51,36.9,0.41343,0.00016,27.08145]
[1779179200244,34.8,76926.13,36.9,0.41272,0.00016,27.06906]
[1779179201189,34.8,76923.8,36.9,0.41234,0.00016,27.06245]
[1779179202782,34.8,76925.37,36.9,0.41259,0.00016,27.06684]
[1779179208400,34.8,76925.99,36.9,0.41267,0.00016,27.06835]
[1779179209649,34.8,76924.22,36.9,0.41239,0.00016,27.06331]
[1779179209711,34.8,76924.22,36.9,0.41239,0.00016,27.06331]
[1779179209725,34.79,76918.83,36.9,0.41152,0.00016,27.04796]
[1779179209804,34.79,76918.83,36.9,0.41152,0.00016,27.04796]
[1779179212213,34.79,76916.95,36.9,0.41121,0.00016,27.04254]
[1779179212796,34.79,76916.0,36.9,0.41105,0.00016,27.03973]
[1779179215528,34.79,76916.19,36.9,0.41108,0.00016,27.04019]
[1779179215793,34.79,76916.19,36.9,0.41108,0.00016,27.04019]
[1779179216757,34.79,76916.22,36.9,0.41108,0.00016,27.04024]
[1779179216774,34.79,76915.77,36.9,0.41101,0.00016,27.03891]
[1779179216807,34.79,76915.77,36.9,0.41101,0.00016,27.03891]
[1779179222816,34.78,76916.4,36.9,0.4111,0.00016,27.04056]
[1779179225654,34.78,76916.08,36.9,0.41104,0.00016,27.03962]
[1779179229508,34.78,76917.97,36.9,0.41134,0.00016,27.04493]
[1779179229723,34.78,76917.97,36.9,0.41134,0.00016,27.04493]
[1779179234902,34.78,76912.85,36.9,0.4105,0.00016,27.03001]
[1779179239937,34.77,76912.32,36.9,0.41041,0.00016,27.02832]
[1779179240869,34.77,76912.32,36.9,0.41041,0.00016,27.02832]
[1779179241345,34.77,76912.32,36.9,0.41041,0.00016,27.02832]
[1779179246986,34.77,76918.05,36.9,0.41132,0.00016,27.04456]
[1779179248761,34.77,76918.05,36.9,0.41132,0.00016,27.04456]
[1779179251014,34.77,76925.47,36.9,0.41249,0.00016,27.06219]
[1779179256689,34.76,76925.7,36.9,0.41252,0.00016,27.06272]
[1779179257784,34.76,76926.59,36.9,0.41266,0.00016,27.06515]
[1779179257836,34.76,76926.59,36.9,0.41266,0.00016,27.06515]
[1779179258843,34.76,76927.48,36.9,0.4128,0.00016,27.06757]
[1779179258985,34.76,76927.48,36.9,0.4128,0.00016,27.06757]
[1779179261306,34.76,76928.76,36.9,0.413,0.00016,27.07109]
[1779179261315,34.76,76928.76,36.9,0.413,0.00016,27.07109]
[1779179261407,34.76,76928.76,36.9,0.413,0.00016,27.07109]
[1779179264355,34.75,76932.92,36.9,0.41366,0.00016,27.08263]
[1779179264595,34.75,76932.92,36.9,0.41366,0.00016,27.08263]
[1779179264635,34.75,76940.21,36.9,0.41483,0.00016,27.10286]
[1779179266110,34.75,76940.21,36.9,0.41483,0.00016,27.10289]
[1779179266601,34.75,76940.21,36.9,0.41483,0.00016,27.10289]
[1779179266615,34.75,76956.63,36.9,0.41748,0.00016,27.14772]
[1779179267255,34.75,76956.63,36.9,0.41748,0.00016,27.14772]
[1779179267380,34.75,76956.63,36.9,0.41748,0.00016,27.14772]
[1779179267388,34.75,76956.63,36.9,0.41748,0.00016,27.14772]
[1779179271154,34.76,76961.67,36.9,0.41831,0.00016,27.16141]
[1779179276189,34.76,76964.07,36.9,0.41871,0.00016,27.16792]
[1779179281224,34.76,76965.04,36.9,0.41887,0.00016,27.1706]
[1779179284157,34.76,76967.79,36.9,0.41932,0.00016,27.17793]
[1779179284570,34.76,76967.79,36.9,0.41932,0.00016,27.17793]
[1779179285348,34.77,76969.52,36.9,0.4196,0.00016,27.18251]
[1779179285361,34.77,76969.52,36.9,0.4196,0.00016,27.18251]
[1779179285433,34.77,76969.52,36.9,0.4196,0.00016,27.18251]
[1779179285450,34.77,76969.52,36.9,0.4196,0.00016,27.18251]
[1779179285587,34.77,76969.52,36.9,0.4196,0.00016,27.18251]
[1779179286722,34.77,76973.61,36.9,0.42026,0.00016,27.19326]
[1779179287741,34.77,76976.98,36.9,0.42081,0.00016,27.20207]
[1779179293308,34.77,76977.89,36.9,0.42096,0.00016,27.20449]
[1779179297236,34.77,76982.64,36.9,0.42173,0.00016,27.21679]
[1779179297246,34.77,76982.64,36.9,0.42173,0.00016,27.21679]
[1779179297369,34.77,76982.64,36.9,0.42173,0.00016,27.21679]
[1779179299732,34.77,76983.59,36.9,0.42188,0.00016,27.21924]
[1779179304965,34.77,76986.14,36.9,0.42229,0.00016,27.22576]
[1779179306365,34.77,76986.07,36.9,0.42228,0.00016,27.22558]
[1779179306878,34.77,76986.07,36.9,0.42228,0.00016,27.22558]
[1779179316471,34.78,76982.78,36.9,0.42176,0.00016,27.21415]
[1779179320219,34.78,76980.89,36.9,0.42147,0.00016,27.20941]
[1779179320823,34.78,76980.89,36.9,0.42147,0.00016,27.20941]
[1779179320893,34.78,76980.89,36.9,0.42147,0.00016,27.20941]
[1779179323568,34.78,76983.5,36.9,0.4219,0.00016,27.21625]
[1779179329562,34.79,76985.68,36.9,0.42227,0.00016,27.22214]
[1779179333504,34.8,76987.08,36.9,0.42251,0.00016,27.22584]
[1779179335691,34.8,76986.44,36.9,0.42241,0.00016,27.2243]
[1779179335712,34.8,76986.44,36.9,0.42241,0.00016,27.2243]
[1779179338972,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179339020,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179339028,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179339104,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179339114,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179339524,34.8,76988.98,36.9,0.42283,0.00016,27.23085]
[1779179340477,34.8,76989.73,36.9,0.42295,0.00016,27.23274]
[1779179340640,34.8,76997.8,36.9,0.42425,0.00016,27.25309]
[1779179341345,34.8,76997.8,36.9,0.42425,0.00016,27.25309]
[1779179342082,34.8,77001.9,36.9,0.42491,0.00016,27.26331]
[1779179343694,34.8,77003.47,36.9,0.42517,0.00016,27.26719]
[1779179346391,34.8,77010.78,36.9,0.42635,0.00016,27.28516]
[1779179349616,34.8,77007.42,36.9,0.4258,0.00016,27.2769]
[1779179349676,34.8,77007.42,36.9,0.4258,0.00016,27.2769]
[1779179351746,34.8,77004.89,36.9,0.42539,0.00016,27.27065]
[1779179351751,34.8,77004.89,36.9,0.42539,0.00016,27.27065]
[1779179352873,34.8,77004.64,36.9,0.42535,0.00016,27.27002]
[1779179353090,34.8,77004.64,36.9,0.42535,0.00016,27.27001]
[1779179353477,34.8,77004.64,36.9,0.42535,0.00016,27.27001]
[1779179354527,34.8,77000.74,36.9,0.42472,0.00016,27.26031]
[1779179358570,34.8,77002.32,36.9,0.42497,0.00016,27.26418]
[1779179359313,34.79,77002.36,36.9,0.42497,0.00016,27.26427]
[1779179364533,34.79,77005.11,36.9,0.42541,0.00016,27.27102]
[1779179369101,34.79,77006.98,36.9,0.42571,0.00016,27.27559]
[1779179369681,34.79,77006.98,36.9,0.42571,0.00016,27.27559]
[1779179369943,34.79,77006.98,36.9,0.42571,0.00016,27.27559]
[1779179372548,34.79,77011.16,36.9,0.42638,0.00016,27.28252]
[1779179373110,34.79,77011.91,36.9,0.4265,0.00016,27.28435]
[1779179374917,34.79,77012.31,36.9,0.42656,0.00016,27.28533]
[1779179376689,34.79,77018.13,36.9,0.42751,0.00016,27.29946]
[1779179377693,34.79,77023.92,36.9,0.42845,0.00016,27.31337]
[1779179379167,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379207,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379232,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379254,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379263,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379271,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379314,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379319,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379487,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179379748,34.79,77028.49,36.9,0.42919,0.00016,27.32426]
[1779179381937,34.79,77036.78,36.9,0.43054,0.00016,27.34381]
[1779179387021,34.8,77038.65,36.9,0.43085,0.00016,27.34824]
[1779179387103,34.8,77038.65,36.9,0.43085,0.00016,27.34824]
[1779179387178,34.8,77038.7,36.9,0.43087,0.00016,27.34845]
[1779179392478,34.8,77035.03,36.9,0.43026,0.00016,27.3398]
[1779179392849,34.8,77035.03,36.9,0.43026,0.00016,27.3398]
[1779179394092,34.79,77031.48,36.9,0.42968,0.00016,27.33141]
[1779179394478,34.79,77031.48,36.9,0.42968,0.00016,27.33141]
[1779179395149,34.79,77030.31,36.9,0.42949,0.00016,27.3286]
[1779179396735,34.79,77028.78,36.9,0.42924,0.00016,27.32496]
[1779179402268,34.79,77023.45,36.9,0.42836,0.00016,27.31215]
[1779179402480,34.79,77023.45,36.9,0.42836,0.00016,27.31215]
[1779179402630,34.79,77023.45,36.9,0.42836,0.00016,27.31215]
[1779179402642,34.79,77023.45,36.9,0.42836,0.00016,27.31215]
[1779179402891,34.79,77023.45,36.9,0.42836,0.00016,27.31215]
[1779179402912,34.79,77022.07,36.9,0.42814,0.00016,27.30881]
[1779179403772,34.79,77022.07,36.9,0.42814,0.00016,27.30881]
[1779179403889,34.79,77022.07,36.9,0.42814,0.00016,27.30881]
[1779179404756,34.79,77015.68,36.9,0.4271,0.00016,27.29341]
[1779179404845,34.79,77015.68,36.9,0.4271,0.00016,27.29341]
[1779179405197,34.79,77011.22,36.9,0.42638,0.00016,27.28256]
[1779179405843,34.79,77011.22,36.9,0.42638,0.00016,27.28256]
[1779179406141,34.79,77016.72,36.9,0.42727,0.00016,27.29596]
[1779179406222,34.79,77024.48,36.9,0.42853,0.00016,27.31462]
[1779179409383,34.79,77024.21,36.9,0.42849,0.00016,27.31398]
[1779179414669,34.79,77018.9,36.9,0.42763,0.00016,27.30131]
[1779179415009,34.79,77018.9,36.9,0.42763,0.00016,27.30131]
[1779179416932,34.79,77016.17,36.9,0.42719,0.00016,27.29472]
[1779179416987,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417086,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417116,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417135,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417188,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417260,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417405,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179417701,34.79,77007.05,36.9,0.42571,0.00016,27.27244]
[1779179418491,34.79,77002.75,36.9,0.42502,0.00016,27.2618]
[1779179418694,34.79,77002.75,36.9,0.42502,0.00016,27.2618]
[1779179418780,34.79,76990.41,36.9,0.42302,0.00016,27.23081]
[1779179419543,34.79,76990.41,36.9,0.42302,0.00016,27.23081]
[1779179419801,34.79,76990.41,36.9,0.42302,0.00016,27.23081]
[1779179424924,34.79,76987.81,36.9,0.4226,0.00016,27.22415]
[1779179424985,34.79,76987.81,36.9,0.4226,0.00016,27.22415]
[1779179428384,34.79,76993.32,36.9,0.42349,0.00016,27.23811]
[1779179428433,34.79,76993.32,36.9,0.42349,0.00016,27.23811]
[1779179430258,34.79,76994.3,36.9,0.42364,0.00016,27.24057]
[1779179432331,34.79,76995.95,36.9,0.4239,0.00016,27.24138]
[1779179432356,34.79,76995.95,36.9,0.4239,0.00016,27.24138]
[1779179432361,34.79,76995.95,36.9,0.4239,0.00016,27.24138]
[1779179432369,34.79,76995.95,36.9,0.4239,0.00016,27.24138]
[1779179432477,34.79,76995.95,36.9,0.4239,0.00016,27.24138]
[1779179434315,34.79,77005.31,36.9,0.42541,0.00016,27.26468]
[1779179436329,34.79,77012.18,36.9,0.42652,0.00016,27.28155]
[1779179439345,34.79,77015.49,36.9,0.42706,0.00016,27.28961]
[1779179439360,34.79,77015.49,36.9,0.42706,0.00016,27.28961]
[1779179439630,34.79,77015.49,36.9,0.42706,0.00016,27.28961]
[1779179445392,34.79,77018.72,36.9,0.42759,0.00016,27.29747]
[1779179450427,34.79,77019.4,36.9,0.4277,0.00016,27.29916]
[1779179454658,34.79,77020.13,36.9,0.42782,0.00016,27.30095]
[1779179458004,34.79,77019.16,36.9,0.42767,0.00016,27.29864]
[1779179460997,34.79,77015.65,36.9,0.4271,0.00016,27.29017]
[1779179469354,34.79,77012.28,36.9,0.42655,0.00016,27.28201]
[1779179474597,34.79,77014.1,36.9,0.42685,0.00016,27.28644]
[1779179477155,34.79,77017.44,36.9,0.42739,0.00016,27.29455]
[1779179478171,34.79,77016.55,36.9,0.42725,0.00016,27.29241]
[1779179481759,34.79,77005.26,36.9,0.42542,0.00016,27.26477]
[1779179481826,34.79,77005.26,36.9,0.42542,0.00016,27.26477]
[1779179483660,34.79,76997.13,36.9,0.4241,0.00016,27.24449]
[1779179484631,34.79,76997.13,36.9,0.4241,0.00016,27.24449]
[1779179486152,34.79,76996.28,36.9,0.42396,0.00016,27.24233]
[1779179488381,34.79,76996.06,36.9,0.42392,0.00016,27.24175]
[1779179489848,34.79,76995.7,36.9,0.42386,0.00016,27.24083]
[1779179489893,34.79,76995.7,36.9,0.42386,0.00016,27.24083]
[1779179489928,34.79,76995.7,36.9,0.42386,0.00016,27.24083]
[1779179489992,34.79,76995.7,36.9,0.42386,0.00016,27.24083]
[1779179491909,34.79,76993.87,36.9,0.42356,0.00016,27.23619]
[1779179493974,34.79,76991.93,36.9,0.42324,0.00016,27.22795]
[1779179494488,34.79,76991.39,36.9,0.42315,0.00016,27.22657]
[1779179496084,34.79,76991.39,36.9,0.42315,0.00016,27.22656]
[1779179498425,34.79,76989.61,36.9,0.42286,0.00016,27.22202]
[1779179498642,34.79,76989.61,36.9,0.42286,0.00016,27.22202]
[1779179500486,34.79,76992.61,36.9,0.42334,0.00016,27.22961]
[1779179502924,34.79,76993.6,36.9,0.4235,0.00016,27.23209]
[1779179503158,34.79,76994.05,36.9,0.42358,0.00016,27.23321]
[1779179504807,34.78,76981.62,36.9,0.42156,0.00016,27.20148]
[1779179505250,34.78,76981.62,36.9,0.42156,0.00016,27.20148]
[1779179505278,34.78,76981.62,36.9,0.42156,0.00016,27.20148]
[1779179507926,34.78,76975.24,36.9,0.42053,0.00016,27.18494]
[1779179510154,34.79,76973.38,36.9,0.42024,0.00016,27.18018]
[1779179512400,34.79,76973.64,36.9,0.42028,0.00016,27.1809]
[1779179517898,34.79,76971.55,36.9,0.41996,0.00016,27.17565]
[1779179518835,34.79,76971.55,36.9,0.41996,0.00016,27.17565]
[1779179521331,34.8,76975.47,36.9,0.4206,0.00016,27.18598]
[1779179523426,34.8,76974.09,36.9,0.42038,0.00016,27.18244]
[1779179523829,34.8,76974.09,36.9,0.42038,0.00016,27.18244]
[1779179530968,34.81,76972.46,36.9,0.42014,0.00016,27.17843]
[1779179533819,34.81,76970.94,36.9,0.4199,0.00016,27.17456]
[1779179533824,34.81,76970.94,36.9,0.4199,0.00016,27.17456]
[1779179534130,34.81,76971.77,36.9,0.42003,0.00016,27.17677]
[1779179535252,34.81,76968.67,36.9,0.41954,0.00016,27.16867]
[1779179535255,34.81,76968.67,36.9,0.41954,0.00016,27.16867]
[1779179536024,34.81,76961.83,36.9,0.41843,0.00016,27.15059]
[1779179541032,34.81,76962.6,36.9,0.41857,0.00016,27.15274]
[1779179543603,34.82,76962.98,36.9,0.41863,0.00016,27.15382]
[1779179545368,34.82,76966.68,36.9,0.41923,0.00016,27.16367]
[1779179547358,34.82,76968.47,36.9,0.41953,0.00016,27.16846]
[1779179553143,34.82,76967.12,36.9,0.41931,0.00016,27.16176]
[1779179558865,34.83,76972.14,36.9,0.42013,0.00016,27.17507]
[1779179559469,34.83,76972.19,36.9,0.42014,0.00016,27.17528]
[1779179563857,34.83,76969.75,36.9,0.41976,0.00016,27.169]
[1779179564931,34.83,76967.59,36.9,0.41941,0.00016,27.16339]
[1779179567838,34.84,76964.92,36.9,0.41899,0.00016,27.15641]
[1779179567886,34.84,76964.92,36.9,0.41899,0.00016,27.15641]
[1779179568356,34.84,76965.19,36.9,0.41903,0.00016,27.15717]
[1779179568883,34.84,76965.19,36.9,0.41903,0.00016,27.15717]
[1779179571564,34.84,76972.71,36.9,0.42025,0.00016,27.17695]
[1779179577311,34.85,76972.96,36.9,0.42031,0.00016,27.17788]
[1779179578822,34.85,76972.96,36.9,0.42031,0.00016,27.17788]
[1779179578965,34.85,76972.96,36.9,0.42031,0.00016,27.17788]
[1779179581446,34.85,76982.15,36.9,0.4218,0.00016,27.20177]
[1779179583063,34.85,76982.2,36.9,0.42181,0.00016,27.20194]
[1779179584076,34.85,76980.17,36.9,0.42149,0.00016,27.1968]
[1779179587437,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587447,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587494,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587532,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587538,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587538,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587693,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179587711,34.85,76986.14,36.9,0.42246,0.00016,27.21217]
[1779179588187,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588204,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588209,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588356,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588376,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588769,34.86,76984.85,36.9,0.42226,0.00016,27.20896]
[1779179588868,34.86,76993.66,36.9,0.42368,0.00016,27.2313]
[1779179589201,34.86,76993.66,36.9,0.42368,0.00016,27.2313]
[1779179589500,34.86,76993.66,36.9,0.42368,0.00016,27.2313]
[1779179589690,34.86,76993.66,36.9,0.42368,0.00016,27.2313]
[1779179589775,34.86,76993.66,36.9,0.42368,0.00016,27.2313]
[1779179590309,34.86,76995.8,36.9,0.42402,0.00016,27.23666]
[1779179592196,34.85,76991.3,36.9,0.4233,0.00016,27.22532]
[1779179594010,34.85,76989.03,36.9,0.42293,0.00016,27.21956]
[1779179599467,34.85,76990.91,36.9,0.42322,0.00016,27.22415]
[1779179601215,34.85,76989.32,36.9,0.42296,0.00016,27.22009]
[1779179601240,34.85,76989.32,36.9,0.42296,0.00016,27.22009]
[1779179606517,34.84,76989.62,36.9,0.423,0.00016,27.22069]
[1779179609605,34.84,76989.22,36.9,0.42293,0.00016,27.21963]
[1779179610238,34.84,76989.32,36.9,0.42294,0.00016,27.21983]
[1779179610277,34.84,76989.32,36.9,0.42294,0.00016,27.21983]
[1779179610728,34.84,76989.32,36.9,0.42294,0.00016,27.21983]
[1779179611167,34.84,76989.32,36.9,0.42294,0.00016,27.21983]
[1779179616590,34.84,77003.31,36.9,0.42519,0.00016,27.25149]
[1779179620905,34.84,77003.15,36.9,0.42516,0.00016,27.25105]
[1779179620923,34.84,77003.15,36.9,0.42516,0.00016,27.25105]
[1779179621064,34.84,77003.15,36.9,0.42516,0.00016,27.25105]
[1779179621308,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179621825,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179621887,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179621933,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179622106,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179622204,34.84,77004.32,36.9,0.42534,0.00016,27.25391]
[1779179622930,34.84,76997.86,36.9,0.4243,0.00016,27.23784]
[1779179625311,34.83,77000.94,36.9,0.42479,0.00016,27.24549]
[1779179626181,34.83,77000.94,36.9,0.42479,0.00016,27.24549]
[1779179628470,34.83,77004.71,36.9,0.4254,0.00016,27.25479]
[1779179629984,34.83,77005.45,36.9,0.42552,0.00016,27.25659]
[1779179635723,34.83,77005.41,36.9,0.4255,0.00016,27.25641]
[1779179639056,34.83,77003.76,36.9,0.42524,0.00016,27.25231]
[1779179639156,34.83,77003.76,36.9,0.42524,0.00016,27.25231]
[1779179639477,34.83,77003.56,36.9,0.4252,0.00016,27.2518]
[1779179639826,34.83,77003.56,36.9,0.4252,0.00016,27.2518]
[1779179639846,34.83,77013.19,36.9,0.42676,0.00016,27.27542]
[1779179640784,34.83,77013.19,36.9,0.42676,0.00016,27.27542]
[1779179640934,34.83,77013.19,36.9,0.42676,0.00016,27.27542]
[1779179640978,34.83,77013.19,36.9,0.42676,0.00016,27.27542]
[1779179641471,34.83,77017.95,36.9,0.42753,0.00016,27.28694]
[1779179641645,34.83,77017.95,36.9,0.42753,0.00016,27.28694]
[1779179641757,34.83,77017.95,36.9,0.42753,0.00016,27.28694]
[1779179641807,34.83,77017.95,36.9,0.42753,0.00016,27.28694]
[1779179641863,34.83,77024.59,36.9,0.42861,0.00016,27.30286]
[1779179642752,34.83,77024.59,36.9,0.42861,0.00016,27.30286]
[1779179643642,34.83,77029.29,36.9,0.42937,0.00016,27.31402]
[1779179648824,34.83,77034.97,36.9,0.4303,0.00016,27.32745]
[1779179649599,34.83,77034.97,36.9,0.4303,0.00016,27.32745]
[1779179651606,34.83,77034.7,36.9,0.43026,0.00016,27.32686]
[1779179651701,34.83,77034.7,36.9,0.43026,0.00016,27.32686]
[1779179651845,34.83,77035.82,36.9,0.43044,0.00016,27.3295]
[1779179656880,34.83,77037.27,36.9,0.43066,0.00016,27.33269]
[1779179657260,34.83,77037.27,36.9,0.43066,0.00016,27.33269]
[1779179657497,34.83,77037.27,36.9,0.43066,0.00016,27.33269]
[1779179657533,34.83,77037.27,36.9,0.43066,0.00016,27.33269]
[1779179657542,34.83,77037.27,36.9,0.43066,0.00016,27.33269]
[1779179657887,34.83,77037.37,36.9,0.43068,0.00016,27.33295]
[1779179662922,34.83,77035.67,36.9,0.43041,0.00016,27.32907]
[1779179667570,34.82,77040.17,36.9,0.43112,0.00016,27.33932]
[1779179667959,34.82,77039.32,36.9,0.43098,0.00016,27.33731]
[1779179672994,34.81,77042.35,36.9,0.43144,0.00016,27.34079]
[1779179673374,34.81,77042.35,36.9,0.43144,0.00016,27.34079]
[1779179679036,34.8,77044.27,36.9,0.43173,0.00016,27.34494]
[1779179680984,34.8,77044.41,36.9,0.43175,0.00016,27.34522]
[1779179686085,34.79,77043.39,36.9,0.43157,0.00016,27.34261]
[1779179691120,34.79,77043.04,36.9,0.43149,0.00016,27.34159]
[1779179693477,34.78,77043.16,36.9,0.4315,0.00016,27.34178]
[1779179694649,34.78,77042.78,36.9,0.43144,0.00016,27.34086]
[1779179700080,34.77,77036.58,36.9,0.43042,0.00016,27.32628]
[1779179700127,34.77,77036.58,36.9,0.43042,0.00016,27.32628]
[1779179700868,34.77,77036.34,36.9,0.43037,0.00016,27.32568]
[1779179701739,34.77,77039.38,36.9,0.43087,0.00016,27.33276]
[1779179701881,34.77,77039.38,36.9,0.43087,0.00016,27.33276]
[1779179701901,34.77,77039.38,36.9,0.43087,0.00016,27.33276]
[1779179702059,34.77,77039.38,36.9,0.43087,0.00016,27.33276]
[1779179702176,34.77,77039.38,36.9,0.43087,0.00016,27.33276]
[1779179702250,34.77,77050.25,36.9,0.43263,0.00016,27.35771]
[1779179702573,34.77,77050.25,36.9,0.43263,0.00016,27.35771]
[1779179702904,34.77,77050.25,36.9,0.43263,0.00016,27.35771]
[1779179702959,34.77,77050.25,36.9,0.43263,0.00016,27.35771]
[1779179703469,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179703547,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179703607,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179703656,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179703797,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179704023,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179704138,34.77,77050.82,36.9,0.43272,0.00016,27.35899]
[1779179704219,34.77,77078.47,36.9,0.43722,0.00016,27.42005]
[1779179704366,34.77,77078.47,36.9,0.43722,0.00016,27.42005]
[1779179704478,34.77,77078.47,36.9,0.43722,0.00016,27.42005]
[1779179704857,34.77,77078.47,36.9,0.43722,0.00016,27.42005]
[1779179706231,34.77,77088.95,36.9,0.43893,0.00016,27.44231]
[1779179706557,34.77,77088.95,36.9,0.43893,0.00016,27.44231]
[1779179707531,34.77,77090.29,36.9,0.43915,0.00016,27.44513]
[1779179712362,34.77,77091.65,36.9,0.43937,0.00016,27.44804]
[1779179713206,34.77,77091.65,36.9,0.43937,0.00016,27.44804]
[1779179713243,34.77,77091.65,36.9,0.43937,0.00016,27.44804]
[1779179713308,34.77,77083.52,36.9,0.43805,0.00016,27.43094]
[1779179714933,34.78,77083.08,36.9,0.43798,0.00016,27.43002]
[1779179716201,34.78,77077.02,36.9,0.43699,0.00016,27.41707]
[1779179716301,34.78,77075.56,36.9,0.43676,0.00016,27.41392]
[1779179718315,34.77,77067.92,36.9,0.43551,0.00016,27.39726]
[1779179718974,34.77,77067.92,36.9,0.43551,0.00016,27.39726]
[1779179720508,34.77,77067.04,36.9,0.43537,0.00016,27.39532]
[1779179721798,34.77,77066.12,36.9,0.43522,0.00016,27.39328]
[1779179727380,34.77,77058.0,36.9,0.43388,0.00016,27.37506]
[1779179730218,34.77,77058.8,36.9,0.43401,0.00016,27.37683]
[1779179733788,34.76,77064.81,36.9,0.43497,0.00016,27.38681]
[1779179739281,34.76,77066.74,36.9,0.43527,0.00016,27.39094]
[1779179739534,34.75,77066.61,36.9,0.43525,0.00016,27.3906]
[1779179741292,34.75,77068.34,36.9,0.43553,0.00016,27.3944]
[1779179741656,34.75,77068.19,36.9,0.4355,0.00016,27.39402]
[1779179744139,34.75,77068.31,36.9,0.43552,0.00016,27.39426]
[1779179748257,34.75,77070.41,36.9,0.43585,0.00016,27.39882]
[1779179751787,34.75,77072.05,36.9,0.43612,0.00016,27.40236]
[1779179752421,34.75,77071.8,36.9,0.43607,0.00016,27.40178]
[1779179752555,34.75,77072.08,36.9,0.43612,0.00016,27.40239]
[1779179757489,34.75,77073.21,36.9,0.43631,0.00016,27.40487]
[1779179757590,34.75,77073.21,36.9,0.43631,0.00016,27.40487]
[1779179762626,34.75,77070.41,36.9,0.43584,0.00016,27.39871]
[1779179764821,34.75,77070.32,36.9,0.43583,0.00016,27.3985]
[1779179764905,34.74,77068.33,36.9,0.4355,0.00016,27.39412]
[1779179766654,34.74,77075.33,36.9,0.43664,0.00016,27.40939]
[1779179771689,34.75,77076.08,36.9,0.43677,0.00016,27.41102]
[1779179773968,34.75,77074.92,36.9,0.43658,0.00016,27.40851]
[1779179779746,34.75,77073.11,36.9,0.43629,0.00016,27.40461]
[1779179782580,34.75,77072.98,36.9,0.43626,0.00016,27.40433]
[1779179782767,34.75,77072.92,36.9,0.43626,0.00016,27.40421]
[1779179784997,34.75,77072.71,36.9,0.43622,0.00016,27.40374]
[1779179785064,34.75,77072.88,36.9,0.43625,0.00016,27.4041]
[1779179790825,34.75,77076.72,36.9,0.43687,0.00016,27.41243]
[1779179795626,34.75,77075.32,36.9,0.43664,0.00016,27.40612]
[1779179799888,34.75,77066.78,36.9,0.43525,0.00016,27.38749]
[1779179800938,34.75,77066.78,36.9,0.43525,0.00016,27.38749]
[1779179801208,34.75,77066.78,36.9,0.43525,0.00016,27.38749]
[1779179801254,34.75,77065.72,36.9,0.43508,0.00016,27.38516]
[1779179803308,34.75,77055.64,36.9,0.43343,0.00016,27.36267]
[1779179804713,34.75,77055.64,36.9,0.43343,0.00016,27.36267]
[1779179810154,34.75,77054.96,36.9,0.43332,0.00016,27.36108]
[1779179810170,34.75,77054.96,36.9,0.43332,0.00016,27.36108]
[1779179811208,34.74,77055.24,36.9,0.43336,0.00016,27.3617]
[1779179812440,34.74,77055.12,36.9,0.43334,0.00016,27.3614]
[1779179815703,34.74,77055.7,36.9,0.43343,0.00016,27.36267]
[1779179819571,34.74,77055.39,36.9,0.43338,0.00016,27.36191]
[1779179823564,34.74,77055.28,36.9,0.43335,0.00016,27.36162]
[1779179826533,34.74,77057.17,36.9,0.43366,0.00016,27.36583]
[1779179826776,34.74,77057.17,36.9,0.43366,0.00016,27.36583]
[1779179835142,34.73,77058.49,36.9,0.43386,0.00016,27.36863]
[1779179840175,34.73,77058.05,36.9,0.43378,0.00016,27.36757]
[1779179845210,34.72,77054.73,36.9,0.43323,0.00016,27.36001]
[1779179847851,34.72,77055.08,36.9,0.43329,0.00016,27.36078]
[1779179848005,34.72,77055.08,36.9,0.43329,0.00016,27.36078]
[1779179853273,34.72,77049.9,36.9,0.43243,0.00016,27.34565]
[1779179853765,34.72,77049.9,36.9,0.43243,0.00016,27.34565]
[1779179859314,34.72,77049.17,36.9,0.43231,0.00016,27.34393]
[1779179863767,34.72,77049.46,36.9,0.43235,0.00016,27.34456]
[1779179869384,34.72,77049.83,36.9,0.43241,0.00016,27.34536]
[1779179872400,34.72,77050.12,36.9,0.43245,0.00016,27.34601]
[1779179872426,34.72,77050.12,36.9,0.43245,0.00016,27.34601]
[1779179872471,34.72,77050.12,36.9,0.43245,0.00016,27.34601]
[1779179872771,34.72,77050.23,36.9,0.43247,0.00016,27.34624]
[1779179873182,34.72,77050.23,36.9,0.43247,0.00016,27.34624]
[1779179874422,34.71,77042.04,36.9,0.43113,0.00016,27.32731]
[1779179875894,34.71,77043.72,36.9,0.4314,0.00016,27.33117]
[1779179876206,34.71,77043.72,36.9,0.4314,0.00016,27.33117]
[1779179876745,34.71,77044.91,36.9,0.43159,0.00016,27.33388]
[1779179878379,34.71,77043.87,36.9,0.43142,0.00016,27.33143]
[1779179878405,34.71,77043.87,36.9,0.43142,0.00016,27.33143]
[1779179878423,34.71,77043.87,36.9,0.43142,0.00016,27.33143]
[1779179878735,34.71,77045.12,36.9,0.43162,0.00016,27.33427]
[1779179885505,34.7,77052.53,36.9,0.43282,0.00016,27.35116]
[1779179889827,34.7,77053.18,36.9,0.43292,0.00016,27.35259]
[1779179891191,34.7,77053.46,36.9,0.43296,0.00016,27.35321]
[1779179896802,34.7,77055.28,36.9,0.43325,0.00016,27.35723]
[1779179902536,34.69,77058.16,36.9,0.43371,0.00016,27.36355]
[1779179902666,34.69,77058.16,36.9,0.43371,0.00016,27.36355]
[1779179903069,34.69,77058.16,36.9,0.43371,0.00016,27.36355]
[1779179903213,34.69,77058.16,36.9,0.43371,0.00016,27.36355]
[1779179903261,34.69,77058.44,36.9,0.43375,0.00016,27.36413]
[1779179903793,34.69,77058.44,36.9,0.43375,0.00016,27.36413]
[1779179903894,34.69,77066.98,36.9,0.43514,0.00016,27.38315]
[1779179906652,34.69,77060.01,36.9,0.43401,0.00016,27.36768]
[1779179911687,34.69,77059.37,36.9,0.4339,0.00016,27.36299]
[1779179920750,34.7,77056.88,36.9,0.4335,0.00016,27.35751]
[1779179925785,34.7,77057.36,36.9,0.43359,0.00016,27.35865]
[1779179928086,34.7,77057.09,36.9,0.43354,0.00016,27.35806]
[1779179928132,34.7,77057.22,36.9,0.43357,0.00016,27.35837]
[1779179929814,34.7,77067.96,36.9,0.43532,0.00016,27.38232]
[1779179932437,34.7,77070.39,36.9,0.43572,0.00016,27.38767]
[1779179937281,34.7,77072.47,36.9,0.43606,0.00016,27.39227]
[1779179943217,34.7,77070.89,36.9,0.43581,0.00016,27.38886]
[1779179943676,34.71,77071.66,36.9,0.43593,0.00016,27.39056]
[1779179943729,34.71,77071.66,36.9,0.43593,0.00016,27.39056]
[1779179943735,34.71,77071.66,36.9,0.43593,0.00016,27.39056]
[1779179943966,34.71,77071.66,36.9,0.43593,0.00016,27.39056]
[1779179944948,34.71,77077.01,36.9,0.43681,0.00016,27.40219]
[1779179944962,34.71,77077.01,36.9,0.43681,0.00016,27.40219]
[1779179945914,34.71,77082.33,36.9,0.43768,0.00016,27.41363]
[1779179947309,34.71,77083.07,36.9,0.4378,0.00016,27.41522]
[1779179951118,34.71,77083.91,36.9,0.43794,0.00016,27.41704]
[1779179951141,34.71,77083.91,36.9,0.43794,0.00016,27.41704]
[1779179951962,34.71,77084.3,36.9,0.438,0.00016,27.41789]
[1779179952161,34.71,77084.3,36.9,0.438,0.00016,27.41789]
[1779179953723,34.71,77090.0,36.9,0.43893,0.00016,27.42995]
[1779179955764,34.71,77092.22,36.9,0.4393,0.00016,27.43464]
[1779179956081,34.71,77092.22,36.9,0.4393,0.00016,27.43464]
[1779179956169,34.71,77092.22,36.9,0.4393,0.00016,27.43464]
[1779179959018,34.71,77085.23,36.9,0.43817,0.00016,27.42]
[1779179964054,34.72,77083.25,36.9,0.43785,0.00016,27.41584]
[1779179969089,34.72,77084.59,36.9,0.43807,0.00016,27.41875]
[1779179974124,34.72,77084.75,36.9,0.43809,0.00016,27.41585]
[1779179979160,34.72,77083.17,36.9,0.43784,0.00016,27.41254]
[1779179984195,34.73,77083.75,36.9,0.43794,0.00016,27.41383]
[1779179989230,34.73,77083.86,36.9,0.43796,0.00016,27.41412]
[1779179994265,34.73,77081.77,36.9,0.43763,0.00016,27.40971]
[1779179999300,34.73,77082.77,36.9,0.4378,0.00016,27.41189]
[1779180000666,34.73,77082.48,36.9,0.43775,0.00016,27.41128]
[1779180000820,34.73,77082.48,36.9,0.43775,0.00016,27.41128]
[1779180000922,34.73,77082.48,36.9,0.43775,0.00016,27.41128]
[1779180000939,34.73,77082.48,36.9,0.43775,0.00016,27.41128]
[1779180002604,34.73,77083.3,36.9,0.43788,0.00016,27.41304]
[1779180002638,34.73,77084.79,36.9,0.43813,0.00016,27.41622]
[1779180002657,34.73,77084.79,36.9,0.43813,0.00016,27.41622]
[1779180005220,34.73,77088.56,36.9,0.43874,0.00016,27.42421]
[1779180005462,34.73,77088.56,36.9,0.43874,0.00016,27.42421]
[1779180012392,34.74,77087.14,36.9,0.43852,0.00016,27.42132]
[1779180017428,34.74,77087.08,36.9,0.43852,0.00016,27.42126]
[1779180022462,34.75,77088.16,36.9,0.4387,0.00016,27.4236]
[1779180027577,34.75,77089.86,36.9,0.43898,0.00016,27.42723]
[1779180033539,34.75,77095.39,36.9,0.43989,0.00016,27.43559]
[1779180039622,34.76,77094.63,36.9,0.43977,0.00016,27.43407]
[1779180049652,34.75,77095.12,36.9,0.43984,0.00016,27.435]
[1779180050189,34.75,77095.12,36.9,0.43984,0.00016,27.435]
[1779180054670,34.75,77093.06,36.9,0.4395,0.00016,27.43067]
[1779180055265,34.75,77093.06,36.9,0.4395,0.00016,27.43067]
[1779180055989,34.75,77093.1,36.9,0.43951,0.00016,27.43074]
[1779180057002,34.75,77094.49,36.9,0.43973,0.00016,27.43363]
[1779180060207,34.75,77097.99,36.9,0.4403,0.00016,27.44085]
[1779180062647,34.75,77098.84,36.9,0.44044,0.00016,27.44257]
[1779180067136,34.74,77099.13,36.9,0.44048,0.00016,27.4431]
[1779180067140,34.74,77099.13,36.9,0.44048,0.00016,27.4431]
[1779180067213,34.74,77099.13,36.9,0.44048,0.00016,27.4431]
[1779180069435,34.74,77099.61,36.9,0.44055,0.00016,27.44406]
[1779180069621,34.74,77099.61,36.9,0.44055,0.00016,27.44406]
[1779180074828,34.74,77107.43,36.9,0.44182,0.00016,27.45987]
[1779180077495,34.74,77108.3,36.9,0.44196,0.00016,27.46161]
[1779180077508,34.74,77108.3,36.9,0.44196,0.00016,27.46161]
[1779180078545,34.73,77110.28,36.9,0.44228,0.00016,27.46556]
[1779180079338,34.73,77113.75,36.9,0.44285,0.00016,27.47248]
[1779180080360,34.73,77117.26,36.9,0.44342,0.00016,27.47943]
[1779180080405,34.73,77117.26,36.9,0.44342,0.00016,27.47943]
[1779180081501,34.73,77117.55,36.9,0.44347,0.00016,27.47999]
[1779180083316,34.73,77119.11,36.9,0.44372,0.00016,27.48305]
[1779180084647,34.73,77120.25,36.9,0.4439,0.00016,27.48528]
[1779180087475,34.73,77121.68,36.9,0.44414,0.00016,27.48807]
[1779180091260,34.73,77119.75,36.9,0.44382,0.00016,27.48429]
[1779180091268,34.73,77119.75,36.9,0.44382,0.00016,27.48429]
[1779180091484,34.73,77119.75,36.9,0.44382,0.00016,27.48429]
[1779180093514,34.73,77119.89,36.9,0.44383,0.00016,27.48124]
[1779180093566,34.73,77119.89,36.9,0.44383,0.00016,27.48124]
[1779180097520,34.72,77116.66,36.9,0.4433,0.00016,27.47479]
[1779180098456,34.72,77117.49,36.9,0.44343,0.00016,27.47639]
[1779180099426,34.72,77118.79,36.9,0.44364,0.00016,27.47894]
[1779180105041,34.72,77118.98,36.9,0.44366,0.00016,27.47921]
[1779180105748,34.72,77118.98,36.9,0.44366,0.00016,27.47921]
[1779180109215,34.71,77121.1,36.9,0.444,0.00016,27.48333]
[1779180110187,34.71,77122.34,36.9,0.4442,0.00016,27.48572]
[1779180110203,34.71,77122.34,36.9,0.4442,0.00016,27.48572]
[1779180111238,34.71,77122.6,36.9,0.44424,0.00016,27.48622]
[1779180111586,34.71,77122.6,36.9,0.44424,0.00016,27.48622]
[1779180112447,34.71,77124.56,36.9,0.44456,0.00016,27.49002]
[1779180112475,34.71,77124.56,36.9,0.44456,0.00016,27.49002]
[1779180114830,34.71,77128.97,36.9,0.44528,0.00016,27.49852]
[1779180115192,34.71,77128.97,36.9,0.44528,0.00016,27.49852]
[1779180116364,34.71,77128.73,36.9,0.44524,0.00016,27.49804]
[1779180118924,34.71,77129.9,36.9,0.44543,0.00016,27.50028]
[1779180119077,34.71,77129.9,36.9,0.44543,0.00016,27.50028]
[1779180120389,34.71,77134.18,36.9,0.44613,0.00016,27.50843]
[1779180121378,34.71,77137.17,36.9,0.44662,0.00016,27.51409]
[1779180121819,34.71,77135.98,36.9,0.44642,0.00016,27.51184]
[1779180122339,34.71,77135.98,36.9,0.44642,0.00016,27.51184]
[1779180122687,34.71,77135.98,36.9,0.44642,0.00016,27.51184]
[1779180122440,34.71,77138.68,36.9,0.44686,0.00016,27.51692]
[1779180123197,34.71,77138.68,36.9,0.44686,0.00016,27.51692]
[1779180123204,34.71,77145.79,36.9,0.44803,0.00016,27.53016]
[1779180123812,34.71,77145.79,36.9,0.44803,0.00016,27.53016]
[1779180125378,34.71,77145.6,36.9,0.448,0.00016,27.52981]
[1779180127136,34.69,77145.22,36.9,0.44791,0.00016,27.5289]
[1779180128377,34.69,77145.78,36.9,0.44799,0.00016,27.52983]
[1779180128549,34.69,77145.78,36.9,0.44799,0.00016,27.52983]
[1779180128634,34.69,77145.78,36.9,0.44799,0.00016,27.52983]
[1779180128695,34.69,77145.78,36.9,0.44799,0.00016,27.52983]
[1779180128704,34.69,77145.78,36.9,0.44799,0.00016,27.52983]
[1779180128800,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129100,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129125,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129559,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129571,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129580,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129698,34.69,77146.06,36.9,0.44804,0.00016,27.53034]
[1779180129653,34.69,77158.24,36.9,0.45003,0.00016,27.55248]
[1779180129937,34.69,77158.24,36.9,0.45003,0.00016,27.55248]
[1779180130119,34.69,77158.24,36.9,0.45003,0.00016,27.55248]
[1779180130966,34.69,77158.24,36.9,0.45003,0.00016,27.55248]
[1779180131424,34.67,77172.46,36.9,0.45233,0.00016,27.57719]
[1779180137267,34.59,77169.25,36.9,0.45167,0.00016,27.5705]
[1779180137858,34.59,77169.25,36.9,0.45167,0.00016,27.5705]
[1779180140194,34.58,77169.17,36.9,0.45164,0.00016,27.57018]
[1779180140288,34.58,77173.76,36.9,0.45239,0.00016,27.57814]
[1779180141887,34.59,77173.68,36.9,0.4524,0.00016,27.5782]
[1779180142302,34.59,77173.73,36.9,0.4524,0.00016,27.57821]
[1779180143559,34.59,77173.73,36.9,0.4524,0.00016,27.57821]
[1779180143574,34.58,77170.75,36.9,0.4519,0.00016,27.57297]
[1779180145884,34.58,77173.08,36.9,0.45229,0.00016,27.57705]
[1779180145913,34.58,77173.08,36.9,0.45229,0.00016,27.57705]
[1779180147337,34.59,77182.97,36.9,0.45392,0.00016,27.59395]
[1779180148191,34.59,77182.97,36.9,0.45392,0.00016,27.59395]
[1779180148192,34.59,77182.97,36.9,0.45392,0.00016,27.59395]
[1779180148195,34.59,77182.97,36.9,0.45392,0.00016,27.59395]
[1779180148532,34.59,77182.97,36.9,0.45392,0.00016,27.59395]
[1779180149183,34.58,77184.47,36.9,0.45416,0.00016,27.59645]
[1779180150244,34.58,77184.47,36.9,0.45416,0.00016,27.59644]
[1779180150687,34.58,77184.47,36.9,0.45416,0.00016,27.59644]
[1779180152482,34.58,77188.17,36.9,0.45476,0.00016,27.59929]
[1779180152510,34.58,77188.17,36.9,0.45476,0.00016,27.59929]
[1779180152565,34.58,77188.17,36.9,0.45476,0.00016,27.59929]
[1779180152786,34.58,77190.29,36.9,0.4551,0.00016,27.60277]
[1779180153349,34.58,77190.29,36.9,0.4551,0.00016,27.60277]
[1779180156890,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180156914,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180156948,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180156952,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180156962,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180157015,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180157015,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180157066,34.57,77198.18,36.9,0.45638,0.00016,27.61551]
[1779180158913,34.57,77202.97,36.9,0.45717,0.00016,27.62319]
[1779180159618,34.57,77202.97,36.9,0.45717,0.00016,27.62319]
[1779180159682,34.57,77202.97,36.9,0.45717,0.00016,27.62319]
[1779180159720,34.57,77202.97,36.9,0.45717,0.00016,27.62319]
[1779180160239,34.57,77206.36,36.9,0.45773,0.00016,27.62857]
[1779180161440,34.57,77215.69,36.9,0.45927,0.00016,27.6431]
[1779180162409,34.57,77215.69,36.9,0.45927,0.00016,27.6431]
[1779180162494,34.57,77215.69,36.9,0.45927,0.00016,27.6431]
[1779180162926,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163176,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163315,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163408,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163418,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163465,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163475,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163483,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163637,34.58,77218.87,36.9,0.45981,0.00016,27.64801]
[1779180163741,34.58,77228.02,36.9,0.46132,0.00016,27.66169]
[1779180164361,34.58,77228.02,36.9,0.46132,0.00016,27.66169]
[1779180164418,34.58,77228.02,36.9,0.46132,0.00016,27.66169]
[1779180164700,34.58,77229.61,36.9,0.46158,0.00016,27.66404]
[1779180169809,34.61,77233.94,36.9,0.46234,0.00016,27.67063]
[1779180171645,34.6,77248.42,36.9,0.46472,0.00016,27.69101]
[1779180171931,34.6,77248.42,36.9,0.46472,0.00016,27.69101]
[1779180174643,34.59,77247.99,36.9,0.46462,0.00016,27.69026]
[1779180174670,34.59,77247.99,36.9,0.46462,0.00016,27.69026]
[1779180174690,34.59,77247.99,36.9,0.46462,0.00016,27.69026]
[1779180174791,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180174920,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180174949,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175022,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175050,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175132,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175554,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175609,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175685,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175690,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175700,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175715,34.58,77249.42,36.9,0.46484,0.00016,27.69214]
[1779180175729,34.58,77263.16,36.9,0.46711,0.00016,27.71056]
[1779180180560,34.58,77258.64,36.9,0.46637,0.00016,27.7046]
[1779180180769,34.58,77258.64,36.9,0.46637,0.00016,27.7046]
[1779180181964,34.58,77255.64,36.9,0.46587,0.00016,27.70059]
[1779180181970,34.58,77255.64,36.9,0.46587,0.00016,27.70059]
[1779180182026,34.58,77255.64,36.9,0.46587,0.00016,27.70059]
[1779180182035,34.58,77255.64,36.9,0.46587,0.00016,27.70059]
[1779180183358,34.56,77249.95,36.9,0.46491,0.00016,27.69277]
[1779180183618,34.58,77240.22,36.9,0.46334,0.00016,27.67938]
[1779180184237,34.58,77240.22,36.9,0.46334,0.00016,27.67938]
[1779180184365,34.58,77240.22,36.9,0.46334,0.00016,27.67938]
[1779180184650,34.58,77240.22,36.9,0.46334,0.00016,27.67938]
[1779180184687,34.58,77240.22,36.9,0.46334,0.00016,27.67938]
[1779180184778,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185271,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185282,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185332,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185477,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185571,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185756,34.6,77224.76,36.9,0.46081,0.00016,27.65709]
[1779180185818,34.61,77213.12,36.9,0.45891,0.00016,27.63957]
[1779180186618,34.61,77213.12,36.9,0.45891,0.00016,27.63957]
[1779180186707,34.61,77204.12,36.9,0.45743,0.00016,27.62552]
[1779180187074,34.61,77204.12,36.9,0.45743,0.00016,27.62552]
[1779180187694,34.61,77204.12,36.9,0.45743,0.00016,27.62552]
[1779180190561,34.61,77203.38,36.9,0.45731,0.00016,27.62435]
[1779180192061,34.61,77202.96,36.9,0.45724,0.00016,27.62368]
[1779180192124,34.61,77202.96,36.9,0.45724,0.00016,27.62368]
[1779180193120,34.61,77202.36,36.9,0.45714,0.00016,27.62273]
[1779180193633,34.61,77202.36,36.9,0.45714,0.00016,27.62273]
[1779180193675,34.61,77202.36,36.9,0.45714,0.00016,27.62273]
[1779180197782,34.61,77201.66,36.9,0.45703,0.00016,27.62162]
[1779180197800,34.61,77201.66,36.9,0.45703,0.00016,27.62162]
[1779180198001,34.61,77200.81,36.9,0.45689,0.00016,27.62026]
[1779180198099,34.61,77200.81,36.9,0.45689,0.00016,27.62026]
[1779180199732,34.61,77187.95,36.9,0.45477,0.00016,27.59929]
[1779180200076,34.61,77187.95,36.9,0.45477,0.00016,27.59929]
[1779180200715,34.61,77187.95,36.9,0.45477,0.00016,27.59929]
[1779180200716,34.61,77187.95,36.9,0.45477,0.00016,27.59929]
[1779180200727,34.61,77187.95,36.9,0.45477,0.00016,27.59929]
[1779180200802,34.61,77181.31,36.9,0.45367,0.00016,27.58817]
[1779180206781,34.61,77178.05,36.9,0.45314,0.00016,27.58263]
[1779180208780,34.61,77177.84,36.9,0.4531,0.00016,27.58227]
[1779180213309,34.61,77179.46,36.9,0.45336,0.00016,27.58174]
[1779180219350,34.6,77176.81,36.9,0.45292,0.00016,27.57719]
[1779180219477,34.6,77176.81,36.9,0.45292,0.00016,27.57719]
[1779180220446,34.6,77176.77,36.9,0.45291,0.00016,27.57709]
[1779180220455,34.6,77176.77,36.9,0.45291,0.00016,27.57709]
[1779180220702,34.6,77176.77,36.9,0.45291,0.00016,27.57709]
[1779180225916,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227599,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227683,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227731,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227826,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227843,34.6,77176.21,36.9,0.45281,0.00016,27.57608]
[1779180227944,34.6,77168.44,36.9,0.45153,0.00016,27.56259]
[1779180230809,34.6,77168.15,36.9,0.45148,0.00016,27.56208]
[1779180229944,34.6,77157.9,36.9,0.4498,0.00016,27.54387]
[1779180232161,34.6,77157.54,36.9,0.44974,0.00016,27.54323]
[1779180235997,34.6,77155.38,36.9,0.44939,0.00016,27.53937]
[1779180236105,34.6,77155.38,36.9,0.44939,0.00016,27.53937]
[1779180236633,34.6,77155.38,36.9,0.44939,0.00016,27.53937]
[1779180238336,34.6,77146.51,36.9,0.44794,0.00016,27.52316]
[1779180238348,34.6,77146.51,36.9,0.44794,0.00016,27.52316]
[1779180238428,34.6,77147.36,36.9,0.44808,0.00016,27.52475]
[1779180238937,34.6,77147.36,36.9,0.44808,0.00016,27.52475]
[1779180239800,34.6,77147.36,36.9,0.44808,0.00016,27.52475]
[1779180239007,34.6,77147.36,36.9,0.44808,0.00016,27.52475]
[1779180241841,34.6,77142.9,36.9,0.44734,0.00016,27.51643]
[1779180243060,34.6,77141.27,36.9,0.44707,0.00016,27.51332]
[1779180244124,34.6,77138.58,36.9,0.44663,0.00016,27.50826]
[1779180245042,34.6,77138.05,36.9,0.44654,0.00016,27.50726]
[1779180245152,34.6,77138.05,36.9,0.44654,0.00016,27.50726]
[1779180246092,34.6,77137.82,36.9,0.4465,0.00016,27.50683]
[1779180246457,34.6,77137.82,36.9,0.4465,0.00016,27.50683]
[1779180247038,34.6,77136.99,36.9,0.44637,0.00016,27.50526]
[1779180247367,34.6,77128.83,36.9,0.44503,0.00016,27.48963]
[1779180248708,34.6,77128.83,36.9,0.44503,0.00016,27.48963]
[1779180248902,34.6,77126.53,36.9,0.44465,0.00016,27.48516]
[1779180254115,34.6,77126.84,36.9,0.4447,0.00016,27.48574]
[1779180259150,34.6,77126.69,36.9,0.44467,0.00016,27.48542]
[1779180262200,34.6,77126.86,36.9,0.4447,0.00016,27.48574]
[1779180265970,34.6,77126.97,36.9,0.44472,0.00016,27.48594]
[1779180265980,34.6,77126.97,36.9,0.44472,0.00016,27.48594]
[1779180267180,34.59,77126.81,36.9,0.44469,0.00016,27.48562]
[1779180267807,34.59,77126.81,36.9,0.44469,0.00016,27.48562]
[1779180268090,34.59,77129.93,36.9,0.4452,0.00016,27.49166]
[1779180273248,34.59,77131.75,36.9,0.44549,0.00016,27.49187]
[1779180274147,34.59,77131.75,36.9,0.44549,0.00016,27.49187]
[1779180279630,34.59,77131.26,36.9,0.44541,0.00016,27.49092]
[1779180285332,34.59,77131.73,36.9,0.44549,0.00016,27.49182]
[1779180290367,34.59,77133.45,36.9,0.44577,0.00016,27.49511]
[1779180295403,34.59,77133.55,36.9,0.44578,0.00016,27.49531]
[1779180297392,34.59,77133.15,36.9,0.44572,0.00016,27.49454]
[1779180297501,34.59,77133.15,36.9,0.44572,0.00016,27.49454]
[1779180297506,34.59,77133.15,36.9,0.44572,0.00016,27.49454]
[1779180297591,34.59,77133.15,36.9,0.44572,0.00016,27.49454]
[1779180297602,34.59,77133.15,36.9,0.44572,0.00016,27.49454]
[1779180298118,34.59,77130.77,36.9,0.44533,0.00016,27.48997]
[1779180298411,34.59,77130.77,36.9,0.44533,0.00016,27.48997]
[1779180302519,34.59,77123.74,36.9,0.44417,0.00016,27.47629]
[1779180303588,34.59,77123.59,36.9,0.44415,0.00016,27.47599]
[1779180308694,34.59,77119.76,36.9,0.44351,0.00016,27.4684]
[1779180316054,34.59,77121.89,36.9,0.44386,0.00016,27.47255]
[1779180320075,34.58,77124.64,36.9,0.4443,0.00016,27.4779]
[1779180323599,34.58,77136.7,36.9,0.44628,0.00016,27.50114]
[1779180324483,34.58,77136.7,36.9,0.44628,0.00016,27.50114]
[1779180324635,34.58,77136.7,36.9,0.44628,0.00016,27.50114]
[1779180324686,34.58,77136.7,36.9,0.44628,0.00016,27.50114]
[1779180331655,34.59,77140.2,36.9,0.44686,0.00016,27.50451]
[1779180336690,34.59,77141.02,36.9,0.44699,0.00016,27.50608]
[1779180337206,34.59,77141.02,36.9,0.44699,0.00016,27.50608]
[1779180337697,34.59,77142.11,36.9,0.44717,0.00016,27.5081]
[1779180339357,34.58,77147.91,36.9,0.44812,0.00016,27.51887]
[1779180339485,34.58,77147.91,36.9,0.44812,0.00016,27.51887]
[1779180339520,34.58,77147.91,36.9,0.44812,0.00016,27.51887]
[1779180339711,34.58,77146.35,36.9,0.44786,0.00016,27.51596]
[1779180341725,34.58,77135.87,36.9,0.44614,0.00016,27.49627]
[1779180346760,34.58,77132.73,36.9,0.44562,0.00016,27.49028]
[1779180351797,34.58,77132.32,36.9,0.44556,0.00016,27.48949]
[1779180356832,34.58,77131.79,36.9,0.44547,0.00016,27.48847]
[1779180361870,34.58,77131.72,36.9,0.44546,0.00016,27.48833]
[1779180366906,34.58,77132.35,36.9,0.44556,0.00016,27.48954]
[1779180369627,34.58,77132.99,36.9,0.44567,0.00016,27.49077]
[1779180371736,34.58,77133.0,36.9,0.44567,0.00016,27.49079]
[1779180371747,34.58,77133.0,36.9,0.44567,0.00016,27.49079]
[1779180371941,34.58,77135.78,36.9,0.44613,0.00016,27.49611]
[1779180374962,34.58,77142.77,36.9,0.44727,0.00016,27.50926]
[1779180379241,34.58,77144.36,36.9,0.44752,0.00016,27.51217]
[1779180379250,34.58,77144.36,36.9,0.44752,0.00016,27.51217]
[1779180379283,34.58,77144.36,36.9,0.44752,0.00016,27.51217]
[1779180381181,34.58,77151.22,36.9,0.44865,0.00016,27.52483]
[1779180382095,34.58,77151.85,36.9,0.44875,0.00016,27.52598]
[1779180382098,34.58,77151.85,36.9,0.44875,0.00016,27.52598]
[1779180385099,34.57,77153.44,36.9,0.44901,0.00016,27.52887]
[1779180386156,34.57,77153.96,36.9,0.4491,0.00016,27.52981]
[1779180389817,34.57,77156.75,36.9,0.44955,0.00016,27.53483]
[1779180390614,34.57,77156.78,36.9,0.44955,0.00016,27.53486]
[1779180396165,34.57,77156.19,36.9,0.44944,0.00016,27.53044]
[1779180401179,34.56,77155.28,36.9,0.44928,0.00016,27.52867]
[1779180402079,34.56,77159.85,36.9,0.45003,0.00016,27.5369]
[1779180405835,34.55,77160.21,36.9,0.45008,0.00016,27.53751]
[1779180405843,34.55,77160.21,36.9,0.45008,0.00016,27.53751]
[1779180405858,34.55,77160.21,36.9,0.45008,0.00016,27.53751]
[1779180405906,34.55,77160.21,36.9,0.45008,0.00016,27.53751]
[1779180405973,34.55,77160.21,36.9,0.45008,0.00016,27.53751]
[1779180405996,34.55,77160.25,36.9,0.45008,0.00016,27.53751]
[1779180406750,34.55,77160.25,36.9,0.45008,0.00016,27.53751]
[1779180406928,34.55,77160.25,36.9,0.45008,0.00016,27.53751]
[1779180406947,34.55,77151.19,36.9,0.44859,0.00016,27.52107]
[1779180408213,34.55,77137.09,36.9,0.44627,0.00016,27.49473]
[1779180410234,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180410300,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180410943,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180410956,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180410974,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180410993,34.55,77136.76,36.9,0.44622,0.00016,27.49412]
[1779180411477,34.55,77136.29,36.9,0.44614,0.00016,27.49324]
[1779180412454,34.55,77135.72,36.9,0.44605,0.00016,27.49215]
[1779180412484,34.55,77135.72,36.9,0.44605,0.00016,27.49215]
[1779180412495,34.55,77135.72,36.9,0.44605,0.00016,27.49215]
[1779180413442,34.55,77132.77,36.9,0.44556,0.00016,27.48651]
[1779180419200,34.55,77133.17,36.9,0.44563,0.00016,27.48729]
[1779180419251,34.55,77133.17,36.9,0.44563,0.00016,27.48729]
[1779180419499,34.55,77133.17,36.9,0.44563,0.00016,27.48729]
[1779180419503,34.55,77133.17,36.9,0.44563,0.00016,27.48729]
[1779180422311,34.55,77143.71,36.9,0.44737,0.00016,27.50727]
[1779180425745,34.56,77144.01,36.9,0.44742,0.00016,27.50785]
[1779180425826,34.56,77144.01,36.9,0.44742,0.00016,27.50785]
[1779180425830,34.56,77144.67,36.9,0.44753,0.00016,27.5091]
[1779180428353,34.55,77151.13,36.9,0.44859,0.00016,27.52101]
[1779180432022,34.55,77151.59,36.9,0.44866,0.00016,27.52181]
[1779180432271,34.55,77155.49,36.9,0.4493,0.00016,27.5289]
[1779180434242,34.55,77156.34,36.9,0.44943,0.00016,27.53041]
[1779180439430,34.54,77157.2,36.9,0.44956,0.00016,27.53182]
[1779180443826,34.53,77155.22,36.9,0.44922,0.00016,27.52814]
[1779180449500,34.52,77152.98,36.9,0.44883,0.00016,27.52387]
[1779180454563,34.52,77152.52,36.9,0.44874,0.00016,27.51964]
[1779180460578,34.5,77150.17,36.9,0.44833,0.00016,27.51511]
[1779180465613,34.5,77150.9,36.9,0.44843,0.00016,27.51634]
[1779180467745,34.49,77151.08,36.9,0.44846,0.00016,27.51664]
[1779180467853,34.49,77151.08,36.9,0.44846,0.00016,27.51664]
[1779180467914,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468220,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468230,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468274,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468305,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468478,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180468592,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180469003,34.49,77150.41,36.9,0.44835,0.00016,27.51538]
[1779180469078,34.49,77130.98,36.9,0.44515,0.00016,27.47866]
[1779180469227,34.49,77130.98,36.9,0.44515,0.00016,27.47866]
[1779180470011,34.49,77130.98,36.9,0.44515,0.00016,27.47866]
[1779180470649,34.49,77129.45,36.9,0.4449,0.00016,27.47571]
[1779180475684,34.49,77127.25,36.9,0.44453,0.00016,27.47142]
[1779180480719,34.49,77126.51,36.9,0.44441,0.00016,27.46998]
[1779180486761,34.49,77127.02,36.9,0.4445,0.00016,27.47097]
[1779180490671,34.49,77126.48,36.9,0.44441,0.00016,27.46991]
[1779180492803,34.49,77119.29,36.9,0.44322,0.00016,27.45571]
[1779180495787,34.49,77118.97,36.9,0.44317,0.00016,27.45506]
[1779180495889,34.49,77118.97,36.9,0.44317,0.00016,27.45506]
[1779180495897,34.49,77118.97,36.9,0.44317,0.00016,27.45506]
[1779180495917,34.49,77118.97,36.9,0.44317,0.00016,27.45506]
[1779180497708,34.49,77117.82,36.9,0.44298,0.00016,27.45275]
[1779180498199,34.49,77115.77,36.9,0.44264,0.00016,27.44864]
[1779180498203,34.49,77115.77,36.9,0.44264,0.00016,27.44864]
[1779180501823,34.49,77115.17,36.9,0.44254,0.00016,27.4474]
[1779180502251,34.49,77115.42,36.9,0.44258,0.00016,27.4479]
[1779180504622,34.49,77114.69,36.9,0.44246,0.00016,27.44641]
[1779180509477,34.49,77115.29,36.9,0.44255,0.00016,27.44757]
[1779180510799,34.49,77116.33,36.9,0.44272,0.00016,27.44964]
[1779180515964,34.48,77116.11,36.9,0.44267,0.00016,27.44586]
[1779180520999,34.48,77119.49,36.9,0.44322,0.00016,27.45258]
[1779180521947,34.48,77119.49,36.9,0.44322,0.00016,27.45258]
[1779180525830,34.48,77119.71,36.9,0.44326,0.00016,27.453]
[1779180528074,34.48,77113.82,36.9,0.44229,0.00016,27.44118]
[1779180535099,34.48,77113.91,36.9,0.44229,0.00016,27.44128]
[1779180536446,34.48,77114.07,36.9,0.44232,0.00016,27.44159]
[1779180536458,34.48,77114.07,36.9,0.44232,0.00016,27.44159]
[1779180540508,34.47,77115.13,36.9,0.44249,0.00016,27.44369]
[1779180545172,34.47,77114.68,36.9,0.44241,0.00016,27.44274]
[1779180547333,34.47,77114.45,36.9,0.44237,0.00016,27.44226]
[1779180547782,34.47,77114.45,36.9,0.44237,0.00016,27.44226]
[1779180547796,34.47,77115.02,36.9,0.44246,0.00016,27.44339]
[1779180549109,34.47,77115.02,36.9,0.44246,0.00016,27.44339]
[1779180550886,34.47,77114.85,36.9,0.44243,0.00016,27.44303]
[1779180556250,34.47,77115.15,36.9,0.44247,0.00016,27.44356]
[1779180561285,34.46,77115.04,36.9,0.44245,0.00016,27.44328]
[1779180562553,34.46,77115.04,36.9,0.44245,0.00016,27.44328]
[1779180564256,34.46,77114.95,36.9,0.44243,0.00016,27.44307]
[1779180564452,34.46,77114.95,36.9,0.44243,0.00016,27.44307]
[1779180564644,34.46,77114.95,36.9,0.44243,0.00016,27.44307]
[1779180566320,34.46,77106.01,36.9,0.44096,0.00016,27.42484]
[1779180569918,34.46,77104.35,36.9,0.44068,0.00016,27.4214]
[1779180569928,34.46,77104.35,36.9,0.44068,0.00016,27.4214]
[1779180572944,34.46,77105.75,36.9,0.4409,0.00016,27.42097]
[1779180573628,34.46,77105.23,36.9,0.44082,0.00016,27.4199]
[1779180579632,34.46,77105.04,36.9,0.44078,0.00016,27.41948]
[1779180582021,34.46,77108.34,36.9,0.44133,0.00016,27.42625]
[1779180588474,34.45,77111.69,36.9,0.44187,0.00016,27.43302]
[1779180589742,34.45,77111.69,36.9,0.44187,0.00016,27.43302]
[1779180591982,34.45,77109.15,36.9,0.44145,0.00016,27.42783]
[1779180592168,34.45,77109.15,36.9,0.44145,0.00016,27.42783]
[1779180592208,34.45,77109.15,36.9,0.44145,0.00016,27.42783]
[1779180592211,34.45,77109.15,36.9,0.44145,0.00016,27.42783]
[1779180593677,34.45,77095.27,36.9,0.43916,0.00016,27.399]
[1779180594338,34.45,77095.27,36.9,0.43916,0.00016,27.399]
[1779180594494,34.45,77095.27,36.9,0.43916,0.00016,27.399]
[1779180599551,34.46,77092.01,36.9,0.43864,0.00016,27.39221]
[1779180601548,34.46,77093.93,36.9,0.43896,0.00016,27.39632]
[1779180603461,34.46,77093.23,36.9,0.43885,0.00016,27.39491]
[1779180608614,34.47,77091.83,36.9,0.43863,0.00016,27.39211]
[1779180611168,34.47,77090.71,36.9,0.43845,0.00016,27.38974]
[1779180616671,34.46,77089.9,36.9,0.43831,0.00016,27.38791]
[1779180621021,34.46,77090.31,36.9,0.43837,0.00016,27.38878]
[1779180625872,34.46,77092.68,36.9,0.43876,0.00016,27.39382]
[1779180631787,34.47,77094.62,36.9,0.43908,0.00016,27.39464]
[1779180636585,34.46,77098.25,36.9,0.43967,0.00016,27.40224]
[1779180642859,34.46,77104.94,36.9,0.44076,0.00016,27.41602]
[1779180644724,34.46,77104.94,36.9,0.44076,0.00016,27.41602]
[1779180650915,34.45,77104.37,36.9,0.44066,0.00016,27.41472]
[1779180654170,34.45,77104.67,36.9,0.4407,0.00016,27.41531]
[1779180659978,34.45,77104.42,36.9,0.44065,0.00016,27.41469]
[1779180662512,34.45,77104.3,36.9,0.44063,0.00016,27.41441]
[1779180671067,34.44,77102.21,36.9,0.44027,0.00016,27.40994]
[1779180676102,34.43,77102.63,36.9,0.44033,0.00016,27.41073]
[1779180680120,34.43,77102.32,36.9,0.44028,0.00016,27.41003]
[1779180685165,34.43,77101.96,36.9,0.44021,0.00016,27.40918]
[1779180690201,34.42,77101.39,36.9,0.44011,0.00016,27.40791]
[1779180699664,34.42,77101.79,36.9,0.44016,0.00016,27.40538]
[1779180700122,34.42,77101.79,36.9,0.44016,0.00016,27.40538]
[1779180706317,34.42,77106.02,36.9,0.44084,0.00016,27.41403]
[1779180710022,34.42,77106.24,36.9,0.44088,0.00016,27.41448]
[1779180711222,34.42,77106.6,36.9,0.44094,0.00017,27.41521]
[1779180714166,34.41,77106.75,36.9,0.44096,0.00017,27.41551]
[1779180714563,34.41,77106.9,36.9,0.44099,0.00017,27.41582]
[1779180715160,34.41,77106.9,36.9,0.44099,0.00017,27.41582]
[1779180715223,34.41,77106.9,36.9,0.44099,0.00017,27.41582]
[1779180715928,34.41,77106.6,36.9,0.44093,0.00017,27.41518]
[1779180717205,34.41,77102.03,36.9,0.44018,0.00016,27.40571]
[1779180722296,34.41,77099.01,36.9,0.43967,0.00016,27.39933]
[1779180722454,34.41,77098.76,36.9,0.43963,0.00016,27.39875]
[1779180722763,34.41,77098.76,36.9,0.43963,0.00016,27.39875]
[1779180728472,34.4,77104.55,36.9,0.44058,0.00017,27.41075]
[1779180733507,34.4,77103.98,36.9,0.44048,0.00017,27.40956]
[1779180738542,34.4,77102.48,36.9,0.44023,0.00017,27.40645]
[1779180744584,34.4,77102.85,36.9,0.4403,0.00017,27.40721]
[1779180749795,34.4,77102.8,36.9,0.44029,0.00017,27.40711]
[1779180750120,34.4,77102.8,36.9,0.44029,0.00017,27.40711]
[1779180753691,34.4,77104.05,36.9,0.44048,0.00017,27.4064]
[1779180754232,34.4,77104.05,36.9,0.44048,0.00017,27.4064]
[1779180754710,34.4,77102.16,36.9,0.44017,0.00017,27.40247]
[1779180754767,34.4,77102.16,36.9,0.44017,0.00017,27.40247]
[1779180755476,34.4,77102.16,36.9,0.44017,0.00017,27.40247]
[1779180755558,34.4,77098.63,36.9,0.43959,0.00017,27.39509]
[1779180756990,34.4,77098.63,36.9,0.43959,0.00017,27.39506]
[1779180757871,34.4,77098.04,36.9,0.43948,0.00017,27.39377]
[1779180758772,34.4,77097.77,36.9,0.43944,0.00017,27.39317]
[1779180759186,34.4,77097.77,36.9,0.43944,0.00017,27.39317]
[1779180760191,34.4,77097.23,36.9,0.43935,0.00017,27.39201]
[1779180764724,34.39,77090.19,36.9,0.43817,0.00016,27.37694]
[1779180766842,34.39,77089.83,36.9,0.43811,0.00016,27.37614]
[1779180766851,34.39,77089.83,36.9,0.43811,0.00016,27.37614]
[1779180767334,34.39,77089.83,36.9,0.43811,0.00016,27.37614]
[1779180767435,34.39,77089.11,36.9,0.43799,0.00017,27.37456]
[1779180768194,34.39,77089.11,36.9,0.43799,0.00017,27.37456]
[1779180768198,34.39,77078.12,36.9,0.43617,0.00016,27.35066]
[1779180768913,34.39,77078.12,36.9,0.43617,0.00016,27.35066]
[1779180769139,34.39,77078.12,36.9,0.43617,0.00016,27.35066]
[1779180769719,34.38,77078.19,36.9,0.43618,0.00016,27.35076]
[1779180772874,34.36,77078.59,36.9,0.43619,0.00017,27.35111]
[1779180773109,34.36,77078.59,36.9,0.43619,0.00017,27.35111]
[1779180774166,34.36,77078.62,36.9,0.43619,0.00017,27.35108]
[1779180780926,34.35,77078.86,36.9,0.43621,0.00017,27.35137]
[1779180780941,34.35,77078.86,36.9,0.43621,0.00017,27.35137]
[1779180780951,34.35,77078.86,36.9,0.43621,0.00017,27.35137]
[1779180780969,34.35,77078.86,36.9,0.43621,0.00017,27.35137]
[1779180780974,34.35,77078.86,36.9,0.43621,0.00017,27.35137]
[1779180781810,34.34,77078.32,36.9,0.43611,0.00017,27.35005]
[1779180781910,34.34,77070.22,36.9,0.43477,0.00017,27.33208]
[1779180783205,34.34,77070.22,36.9,0.43477,0.00017,27.33208]
[1779180783344,34.34,77070.22,36.9,0.43477,0.00017,27.33208]
[1779180783645,34.34,77069.61,36.9,0.43466,0.00017,27.33062]
[1779180783909,34.34,77069.61,36.9,0.43466,0.00017,27.33062]
[1779180785472,34.34,77066.8,36.9,0.43419,0.00017,27.32426]
[1779180785753,34.34,77064.26,36.9,0.43377,0.00017,27.31848]
[1779180792021,34.33,77064.62,36.9,0.43382,0.00017,27.31914]
[1779180793801,34.33,77065.58,36.9,0.43397,0.00017,27.3212]
[1779180795945,34.32,77081.4,36.9,0.43656,0.00017,27.35623]
[1779180797908,34.32,77081.8,36.9,0.43663,0.00017,27.35706]
[1779180798068,34.32,77081.8,36.9,0.43663,0.00017,27.35706]
[1779180802045,34.31,77072.81,36.9,0.43512,0.00017,27.33703]
[1779180802434,34.31,77072.81,36.9,0.43512,0.00017,27.33703]
[1779180802887,34.31,77072.45,36.9,0.43506,0.00017,27.33619]
[1779180808560,34.3,77066.94,36.9,0.43413,0.00017,27.32362]
[1779180808631,34.3,77067.96,36.9,0.4343,0.00017,27.32589]
[1779180808666,34.3,77067.96,36.9,0.4343,0.00017,27.32589]
[1779180809413,34.3,77067.96,36.9,0.4343,0.00017,27.32589]
[1779180809564,34.3,77067.96,36.9,0.4343,0.00017,27.32589]
[1779180809467,34.3,77059.63,36.9,0.43292,0.00017,27.30692]
[1779180810866,34.3,77059.63,36.9,0.43292,0.00017,27.30688]
[1779180814460,34.3,77055.72,36.9,0.43226,0.00017,27.2946]
[1779180814478,34.3,77055.72,36.9,0.43226,0.00017,27.2946]
[1779180814555,34.3,77055.72,36.9,0.43226,0.00017,27.2946]
[1779180816615,34.3,77055.3,36.9,0.4322,0.00017,27.29364]
[1779180817484,34.3,77050.24,36.9,0.43136,0.00017,27.28189]
[1779180819341,34.3,77048.63,36.9,0.43109,0.00017,27.27812]
[1779180821126,34.3,77048.27,36.9,0.43103,0.00017,27.27727]
[1779180821428,34.3,77048.27,36.9,0.43103,0.00017,27.27727]
[1779180825309,34.3,77046.82,36.9,0.43079,0.00017,27.27385]
[1779180829326,34.3,77046.59,36.9,0.43075,0.00017,27.2733]
[1779180831383,34.3,77046.65,36.9,0.43076,0.00017,27.27343]
[1779180832921,34.3,77048.37,36.9,0.43105,0.00017,27.27746]
[1779180837420,34.3,77047.84,36.9,0.43096,0.00017,27.27621]
[1779180839314,34.3,77047.78,36.9,0.43095,0.00017,27.27606]
[1779180843245,34.3,77055.79,36.9,0.43227,0.00017,27.29475]
[1779180843308,34.3,77055.79,36.9,0.43227,0.00017,27.29475]
[1779180849594,34.3,77060.4,36.9,0.43305,0.00017,27.30555]
[1779180851308,34.31,77060.73,36.9,0.43311,0.00017,27.30632]
[1779180855330,34.31,77060.68,36.9,0.4331,0.00017,27.30623]
[1779180855477,34.31,77060.68,36.9,0.4331,0.00017,27.30623]
[1779180855837,34.31,77060.02,36.9,0.433,0.00017,27.30476]
[1779180857301,34.31,77059.74,36.9,0.43295,0.00017,27.30413]
[1779180864667,34.31,77056.81,36.9,0.43247,0.00017,27.29743]
[1779180867310,34.31,77056.83,36.9,0.43248,0.00017,27.29751]
[1779180869263,34.31,77057.46,36.9,0.43258,0.00017,27.29898]
[1779180876510,34.31,77058.65,36.9,0.43277,0.00017,27.29847]
[1779180882552,34.32,77058.78,36.9,0.4328,0.00017,27.29882]
[1779180887587,34.32,77059.41,36.9,0.43291,0.00017,27.30031]
[1779180892282,34.32,77061.15,36.9,0.4332,0.00017,27.30433]
[1779180893445,34.32,77062.33,36.9,0.4334,0.00017,27.30703]
[1779180898664,34.32,77068.85,36.9,0.43448,0.00017,27.32188]
[1779180901195,34.32,77069.04,36.9,0.43452,0.00017,27.32234]
[1779180901236,34.32,77069.04,36.9,0.43452,0.00017,27.32234]
[1779180901262,34.32,77069.04,36.9,0.43452,0.00017,27.32234]
[1779180901308,34.32,77069.04,36.9,0.43452,0.00017,27.32234]
[1779180901480,34.32,77069.04,36.9,0.43452,0.00017,27.32234]
[1779180902692,34.33,77058.99,36.9,0.43286,0.00017,27.29958]
[1779180903684,34.33,77058.99,36.9,0.43286,0.00017,27.29958]
[1779180903687,34.33,77058.99,36.9,0.43286,0.00017,27.29958]
[1779180903699,34.33,77058.99,36.9,0.43286,0.00017,27.29958]
[1779180905846,34.33,77053.32,36.9,0.43192,0.00016,27.28653]
[1779180906804,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907215,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907422,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907454,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907460,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907518,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907558,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180907572,34.33,77052.41,36.9,0.43177,0.00016,27.28442]
[1779180909518,34.33,77052.01,36.9,0.43171,0.00016,27.28349]
[1779180909614,34.33,77040.94,36.9,0.42988,0.00016,27.25749]
[1779180910102,34.33,77040.94,36.9,0.42988,0.00016,27.25749]
[1779180916790,34.32,77041.77,36.9,0.43001,0.00016,27.25937]
[1779180917868,34.32,77041.77,36.9,0.43001,0.00016,27.25937]
[1779180920288,34.32,77041.76,36.9,0.43001,0.00016,27.25933]
[1779180923326,34.32,77042.45,36.9,0.43012,0.00016,27.26093]
[1779180923345,34.32,77042.45,36.9,0.43012,0.00016,27.26093]
[1779180923433,34.32,77042.45,36.9,0.43012,0.00016,27.26093]
[1779180925269,34.32,77042.86,36.9,0.43019,0.00016,27.26188]
[1779180925367,34.32,77050.25,36.9,0.4314,0.00016,27.27922]
[1779180926619,34.32,77050.25,36.9,0.4314,0.00016,27.27922]
[1779180928522,34.32,77050.78,36.9,0.43149,0.00017,27.28046]
[1779180932480,34.32,77056.87,36.9,0.4325,0.00017,27.29456]
[1779180935507,34.32,77057.37,36.9,0.43257,0.00017,27.29243]
[1779180939321,34.32,77057.48,36.9,0.43259,0.00017,27.29271]
[1779180944986,34.32,77058.03,36.9,0.43269,0.00017,27.29403]
[1779180950021,34.33,77055.12,36.9,0.43221,0.00017,27.28736]
[1779180952831,34.33,77055.27,36.9,0.43224,0.00017,27.28771]
[1779180955476,34.33,77054.67,36.9,0.43214,0.00017,27.28634]
[1779180955485,34.33,77054.67,36.9,0.43214,0.00017,27.28634]
[1779180956705,34.33,77054.51,36.9,0.43211,0.00017,27.28597]
[1779180957726,34.33,77054.51,36.9,0.43211,0.00017,27.28597]
[1779180965508,34.33,77052.68,36.9,0.43181,0.00017,27.28174]
[1779180969589,34.33,77053.44,36.9,0.43194,0.00017,27.28352]
[1779180975770,34.33,77052.13,36.9,0.43172,0.00016,27.28049]
[1779180981252,34.33,77052.56,36.9,0.4318,0.00016,27.28153]
[1779180981354,34.33,77052.56,36.9,0.4318,0.00016,27.28153]
[1779180981745,34.33,77052.56,36.9,0.4318,0.00016,27.28153]
[1779180987281,34.33,77053.91,36.9,0.43203,0.00016,27.28482]
[1779180992316,34.34,77054.12,36.9,0.43207,0.00016,27.28213]
[1779180997351,34.34,77054.07,36.9,0.43207,0.00016,27.28214]
[1779181000076,34.35,77054.6,36.9,0.43216,0.00016,27.28341]
[1779181005428,34.35,77056.71,36.9,0.43252,0.00016,27.28841]
[1779181006174,34.35,77057.32,36.9,0.43262,0.00016,27.28982]
[1779181006182,34.35,77057.32,36.9,0.43262,0.00016,27.28982]
[1779181006477,34.35,77057.32,36.9,0.43262,0.00016,27.28982]
[1779181009833,34.35,77049.49,36.9,0.43133,0.00016,27.2717]
[1779181018501,34.35,77046.84,36.9,0.43089,0.00016,27.26546]
[1779181023260,34.35,77045.61,36.9,0.43069,0.00016,27.26254]
[1779181028572,34.35,77045.04,36.9,0.43059,0.00016,27.26116]
[1779181030738,34.35,77045.04,36.9,0.43059,0.00016,27.26116]
[1779181037635,34.34,77040.35,36.9,0.42981,0.00016,27.24996]
[1779181042670,34.34,77040.02,36.9,0.42975,0.00016,27.2491]
[1779181045731,34.34,77039.11,36.9,0.4296,0.00016,27.24691]
[1779181048530,34.34,77038.6,36.9,0.42951,0.00016,27.24568]
[1779181049143,34.34,77038.37,36.9,0.42947,0.00016,27.24508]
[1779181050347,34.34,77038.37,36.9,0.42947,0.00016,27.24506]
[1779181050859,34.34,77038.37,36.9,0.42947,0.00016,27.24506]
[1779181053766,34.34,77032.83,36.9,0.42854,0.00016,27.22841]
[1779181053867,34.34,77033.83,36.9,0.4287,0.00016,27.2308]
[1779181056423,34.33,77033.83,36.9,0.4287,0.00016,27.23077]
[1779181058483,34.33,77035.47,36.9,0.42897,0.00016,27.23468]
[1779181058795,34.33,77035.47,36.9,0.42897,0.00016,27.23468]
[1779181059796,34.33,77036.71,36.9,0.42917,0.00016,27.23762]
[1779181060111,34.33,77036.71,36.9,0.42917,0.00016,27.23762]
[1779181065838,34.33,77038.13,36.9,0.4294,0.00016,27.24092]
[1779181066071,34.33,77038.13,36.9,0.4294,0.00016,27.24092]
[1779181066246,34.33,77038.13,36.9,0.4294,0.00016,27.24092]
[1779181066815,34.33,77038.13,36.9,0.4294,0.00016,27.24092]
[1779181067198,34.33,77038.12,36.9,0.42939,0.00016,27.24088]
[1779181067888,34.33,77036.98,36.9,0.42921,0.00016,27.23814]
[1779181073164,34.32,77037.45,36.9,0.42928,0.00016,27.23918]
[1779181078929,34.32,77037.17,36.9,0.42922,0.00016,27.23842]
[1779181083964,34.32,77036.67,36.9,0.42913,0.00016,27.23714]
[1779181088856,34.32,77036.37,36.9,0.42908,0.00016,27.23638]
[1779181089606,34.32,77036.11,36.9,0.42904,0.00016,27.23574]
[1779181089622,34.32,77036.11,36.9,0.42904,0.00016,27.23574]
[1779181089701,34.32,77036.11,36.9,0.42904,0.00016,27.23574]
[1779181089755,34.32,77036.11,36.9,0.42904,0.00016,27.23574]
[1779181089857,34.32,77036.11,36.9,0.42904,0.00016,27.23574]
[1779181092024,34.32,77029.82,36.9,0.428,0.00016,27.22051]
[1779181092803,34.31,77025.32,36.9,0.42725,0.00016,27.20951]
[1779181095589,34.31,77025.4,36.9,0.42726,0.00016,27.20969]
[1779181097893,34.31,77023.73,36.9,0.42699,0.00016,27.20559]
[1779181099711,34.31,77023.86,36.9,0.42701,0.00016,27.20589]
[1779181106118,34.31,77023.18,36.9,0.42689,0.00016,27.20409]
[1779181114174,34.3,77022.94,36.9,0.42682,0.00016,27.20002]
[1779181119211,34.3,77024.12,36.9,0.42701,0.00016,27.20283]
[1779181119958,34.3,77024.12,36.9,0.42701,0.00016,27.20283]
[1779181125253,34.3,77024.25,36.9,0.42702,0.00016,27.20302]
[1779181130969,34.29,77023.86,36.9,0.42695,0.00016,27.20194]
[1779181136330,34.29,77022.84,36.9,0.42677,0.00016,27.19932]
[1779181140913,34.29,77023.25,36.9,0.42684,0.00016,27.20027]
[1779181143669,34.29,77023.67,36.9,0.4269,0.00016,27.20128]
[1779181143819,34.29,77023.67,36.9,0.4269,0.00016,27.20128]
[1779181143863,34.29,77023.67,36.9,0.4269,0.00016,27.20128]
[1779181143880,34.29,77022.46,36.9,0.4267,0.00016,27.1983]
[1779181146513,34.29,77017.08,36.9,0.42582,0.00016,27.18498]
[1779181146530,34.29,77017.08,36.9,0.42582,0.00016,27.18498]
[1779181151608,34.29,77015.17,36.9,0.4255,0.00016,27.18019]
[1779181155814,34.29,77014.49,36.9,0.42539,0.00016,27.17848]
[1779181156150,34.29,77009.69,36.9,0.4246,0.00016,27.1664]
[1779181159492,34.28,77002.46,36.9,0.4234,0.00016,27.14796]
[1779181162930,34.28,77002.35,36.9,0.42338,0.00016,27.14764]
[1779181162955,34.28,77002.35,36.9,0.42338,0.00016,27.14764]
[1779181163009,34.28,77002.35,36.9,0.42338,0.00016,27.14764]
[1779181163019,34.28,77001.84,36.9,0.42329,0.00016,27.14631]
[1779181163039,34.28,77001.84,36.9,0.42329,0.00016,27.14631]
[1779181163947,34.28,77001.84,36.9,0.42329,0.00016,27.14631]
[1779181163933,34.28,76991.31,36.9,0.42155,0.00016,27.11899]
[1779181165862,34.28,76989.89,36.9,0.42131,0.00016,27.1152]
[1779181166449,34.28,76989.85,36.9,0.4213,0.00016,27.11503]
[1779181169094,34.27,76989.86,36.9,0.42129,0.00016,27.11486]
[1779181171676,34.27,76989.13,36.9,0.42116,0.00016,27.11282]
[1779181173882,34.27,76988.1,36.9,0.42098,0.00016,27.10673]
[1779181173907,34.27,76988.1,36.9,0.42098,0.00016,27.10673]
[1779181174015,34.27,76988.1,36.9,0.42098,0.00016,27.10673]
[1779181174107,34.27,76983.24,36.9,0.42018,0.00016,27.09391]
[1779181174187,34.27,76983.24,36.9,0.42018,0.00016,27.09391]
[1779181174233,34.27,76983.24,36.9,0.42018,0.00016,27.09391]
[1779181175040,34.27,76983.46,36.9,0.42021,0.00016,27.0945]
[1779181175205,34.27,76983.46,36.9,0.42021,0.00016,27.0945]
[1779181176614,34.27,76977.33,36.9,0.4192,0.00016,27.07818]
[1779181178951,34.27,76979.56,36.9,0.41957,0.00016,27.08413]
[1779181183428,34.26,76981.62,36.9,0.4199,0.00016,27.08949]
[1779181188706,34.26,76982.99,36.9,0.42013,0.00016,27.09312]
[1779181193742,34.26,76984.82,36.9,0.42043,0.00016,27.09798]
[1779181199784,34.26,76988.16,36.9,0.42098,0.00016,27.10676]
[1779181200061,34.26,76988.16,36.9,0.42098,0.00016,27.10676]
[1779181201384,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181201467,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181201482,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181201526,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181201654,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181202024,34.26,76988.62,36.9,0.42105,0.00016,27.10798]
[1779181202484,34.26,76988.29,36.9,0.42099,0.00016,27.10705]
[1779181202617,34.26,76988.29,36.9,0.42099,0.00016,27.10705]
[1779181211467,34.25,76989.83,36.9,0.42121,0.00016,27.11054]
[1779181237222,34.2,76984.63,36.9,0.42023,0.00016,27.092]
[1779181237289,34.2,76984.63,36.9,0.42023,0.00016,27.092]
[1779181254337,34.02,76982.53,36.9,0.41938,0.00017,27.07934]
[1779183237024,22.28,76708.91,36.9,0.30728,0.00023,24.17284]
[1779183274347,22.27,76701.09,36.9,0.30538,0.00023,24.10122]
[1779183277305,22.27,76702.9,36.9,0.3058,0.00023,24.11645]
[1779183318597,22.27,76701.6,36.9,0.3055,0.00023,24.10564]
[1779183359884,22.27,76722.06,36.9,0.31018,0.00023,24.27069]
[1779183401170,22.27,76747.94,36.9,0.31614,0.00023,24.47581]
[1779183441452,22.27,76717.06,36.9,0.309,0.00023,24.22615]
[1779183482740,22.27,76697.16,36.9,0.30442,0.00023,24.05775]
[1779183523023,22.27,76718.58,36.9,0.30931,0.00023,24.23139]
[1779183564311,22.27,76731.53,36.9,0.3123,0.00023,24.33686]
[1779183604592,22.27,76736.58,36.9,0.31344,0.00023,24.37404]
[1779183644876,22.27,76722.67,36.9,0.31021,0.00023,24.25763]
[1779183686163,22.27,76738.01,36.9,0.31375,0.00023,24.38196]
[1779183726443,22.27,76722.11,36.9,0.31006,0.00023,24.24945]
[1779183767731,22.27,76725.02,36.9,0.31071,0.00023,24.26958]
[1779183807004,22.27,76726.99,36.9,0.31116,0.00023,24.28561]
[1779183830189,22.27,76746.13,36.9,0.31557,0.00023,24.43624]
[1779183830240,22.27,76913.31,36.9,0.35531,0.00024,25.65328]
[1779183834193,22.27,76912.63,36.9,0.35515,0.00024,25.64883]
[1779183837214,22.27,76896.14,36.9,0.35115,0.00024,25.53966]
[1779183839228,22.27,76885.14,36.9,0.3485,0.00024,25.46544]
[1779183842249,22.27,76872.38,36.9,0.34542,0.00024,25.37797]
[1779183845270,22.27,76858.86,36.9,0.34218,0.00024,25.28369]
[1779183847656,22.27,76853.1,36.9,0.3408,0.00024,25.24302]
[1779183847688,22.27,76853.1,36.9,0.3408,0.00024,25.24302]
[1779183847734,22.27,76844.17,36.9,0.33867,0.00024,25.1794]
[1779183850305,22.39,76831.15,36.9,0.33642,0.00024,25.11047]
[1779183854332,22.63,76822.57,36.9,0.33611,0.00023,25.09848]
[1779183857353,22.8,76812.44,36.9,0.33502,0.00023,25.06332]
[1779183860195,22.92,76807.7,36.9,0.33477,0.00023,25.05439]
[1779183860374,22.98,76806.13,36.9,0.33483,0.00023,25.05562]
[1779183863396,23.16,76798.34,36.9,0.3343,0.00023,25.03759]
[1779183868431,23.46,76790.7,36.9,0.33464,0.00023,25.04526]
[1779183873466,23.76,76784.91,36.9,0.33538,0.00022,25.06184]
[1779183879508,24.11,76778.21,36.9,0.33631,0.00022,25.08685]
[1779183879945,24.11,76778.21,36.9,0.33631,0.00022,25.08685]
[1779183885550,24.47,76769.35,36.9,0.33675,0.00022,25.09672]
[1779183889569,24.65,76771.43,36.9,0.33837,0.00022,25.14408]
[1779183889717,24.65,76771.43,36.9,0.33837,0.00022,25.14408]
[1779183889818,24.76,76770.15,36.9,0.33886,0.00021,25.15784]
[1779183891724,24.76,76770.15,36.9,0.33886,0.00021,25.15784]
[1779183892692,24.88,76764.83,36.9,0.33849,0.00021,25.14543]
[1779183892705,24.94,76761.87,36.9,0.33824,0.00021,25.13732]
[1779183893758,24.94,76761.87,36.9,0.33824,0.00021,25.13732]
[1779183896628,25.12,76771.39,36.9,0.3414,0.00021,25.23021]
[1779183899649,25.3,76774.72,36.9,0.34322,0.00021,25.28211]
[1779183903926,25.54,76774.78,36.9,0.3447,0.00021,25.3228]
[1779183904793,25.66,76771.77,36.9,0.34479,0.00021,25.32435]
[1779183915760,26.31,76762.82,36.9,0.34684,0.0002,25.3772]
[1779183920796,26.61,76756.86,36.9,0.34735,0.0002,25.38923]
[1779183925831,26.9,76752.55,36.9,0.34819,0.0002,25.41034]
[1779183929859,27.14,76755.98,36.9,0.35021,0.0002,25.46536]
[1779183930347,27.14,76755.98,36.9,0.35021,0.0002,25.46536]
[1779183935901,27.5,76750.14,36.9,0.35102,0.0002,25.48157]
[1779183939682,27.68,76745.71,36.9,0.35113,0.00019,25.48296]
[1779183939938,27.74,76744.63,36.9,0.35124,0.00019,25.48557]
[1779183940082,27.74,76744.63,36.9,0.35124,0.00019,25.48557]
[1779183940937,27.79,76735.57,36.9,0.3498,0.00019,25.44469]
[1779183942951,27.91,76726.2,36.9,0.34864,0.00019,25.41068]
[1779183947988,28.21,76726.22,36.9,0.35026,0.00019,25.45368]
[1779183952333,28.39,76726.21,36.9,0.35121,0.00019,25.47875]
[1779183953701,28.45,76726.5,36.9,0.35158,0.00019,25.48856]
[1779183959062,28.86,76726.82,36.9,0.35382,0.00019,25.54675]
[1779183964588,29.1,76727.41,36.9,0.35515,0.00019,25.581]
[1779183969132,29.46,76727.52,36.9,0.35696,0.00018,25.62702]
[1779183974168,29.76,76727.07,36.9,0.35834,0.00018,25.66151]
[1779183979203,30.05,76728.21,36.9,0.35999,0.00018,25.70269]
[1779183984237,30.35,76731.9,36.9,0.36207,0.00018,25.75465]
[1779183989023,30.59,76731.0,36.9,0.36301,0.00018,25.77724]
[1779183989674,30.59,76731.0,36.9,0.36301,0.00018,25.77724]
[1779183995314,31.0,76732.09,36.9,0.36509,0.00018,25.82421]
[1779183996605,31.0,76732.09,36.9,0.36509,0.00018,25.82421]
[1779183996643,31.0,76732.09,36.9,0.36509,0.00018,25.82421]
[1779183996706,31.06,76731.86,36.9,0.36532,0.00018,25.82952]
[1779184001358,31.36,76731.73,36.9,0.36662,0.00017,25.86015]
[1779184003280,31.42,76731.69,36.9,0.36688,0.00017,25.86612]
[1779184003333,31.42,76731.69,36.9,0.36688,0.00017,25.86612]
[1779184008406,31.76,76727.35,36.9,0.36761,0.00017,25.88171]
[1779184013441,31.83,76729.02,36.9,0.36822,0.00017,25.8964]
[1779184016025,31.84,76728.29,36.9,0.36814,0.00017,25.89428]
[1779184021497,31.87,76730.15,36.9,0.36859,0.00017,25.90536]
[1779184022346,31.87,76730.15,36.9,0.36859,0.00017,25.90536]
[1779184028361,31.9,76728.27,36.9,0.3684,0.00017,25.90029]
[1779184033582,32.16,76722.8,36.9,0.36855,0.00017,25.90182]
[1779184038617,32.38,76723.82,36.9,0.36967,0.00017,25.92792]
[1779184040631,32.46,76731.77,36.9,0.37136,0.00017,25.96909]
[1779184045666,32.64,76733.81,36.9,0.37246,0.00017,25.9944]
[1779184050175,32.74,76733.26,36.9,0.37277,0.00017,26.00122]
[1779184055687,32.93,76734.09,36.9,0.37366,0.00017,26.01816]
[1779184059992,33.0,76732.58,36.9,0.37367,0.00017,26.01784]
[1779184059994,33.0,76732.58,36.9,0.37367,0.00017,26.01784]
[1779184060094,33.0,76732.58,36.9,0.37367,0.00017,26.01784]
[1779184061236,33.0,76732.43,36.9,0.37367,0.00017,26.01775]
[1779184066816,33.02,76733.11,36.9,0.37385,0.00017,26.02203]
[1779184073864,33.04,76732.03,36.9,0.37375,0.00017,26.01944]
[1779184081233,33.05,76729.58,36.9,0.37339,0.00017,26.01057]
[1779184083223,33.07,76729.5,36.9,0.37344,0.00017,26.01178]
[1779184083274,33.07,76729.5,36.9,0.37344,0.00017,26.01178]
[1779184083306,33.07,76729.5,36.9,0.37344,0.00017,26.01178]
[1779184083327,33.07,76729.5,36.9,0.37344,0.00017,26.01178]
[1779184083981,33.07,76713.23,36.9,0.37075,0.00017,25.94577]
[1779184085949,33.07,76702.34,36.9,0.36896,0.00017,25.90131]
[1779184086665,33.07,76702.34,36.9,0.36896,0.00017,25.90131]
[1779184087048,33.07,76702.34,36.9,0.36896,0.00017,25.90131]
[1779184090006,33.08,76703.42,36.9,0.36917,0.00017,25.90661]
[1779184090852,33.09,76703.81,36.9,0.36925,0.00017,25.90853]
[1779184092998,33.09,76714.11,36.9,0.371,0.00017,25.95175]
[1779184093519,33.09,76714.11,36.9,0.371,0.00017,25.95175]
[1779184096713,33.16,76717.48,36.9,0.37181,0.00017,25.97124]
[1779184101375,33.2,76719.35,36.9,0.37228,0.00017,25.98241]
[1779184101526,33.2,76719.35,36.9,0.37228,0.00017,25.98241]
[1779184103069,33.23,76732.17,36.9,0.37452,0.00017,26.03651]
[1779184103535,33.23,76732.17,36.9,0.37452,0.00017,26.03651]
[1779184103646,33.23,76732.17,36.9,0.37452,0.00017,26.03651]
[1779184103745,33.23,76732.17,36.9,0.37452,0.00017,26.03651]
[1779184104076,33.23,76737.76,36.9,0.37546,0.00017,26.05895]
[1779184104761,33.23,76737.76,36.9,0.37546,0.00017,26.05895]
[1779184105083,33.23,76747.23,36.9,0.37705,0.00017,26.09648]
[1779184110468,33.24,76747.47,36.9,0.37712,0.00017,26.09809]
[1779184110917,33.24,76747.47,36.9,0.37712,0.00017,26.09809]
[1779184116161,33.25,76755.21,36.9,0.37844,0.00017,26.12595]
[1779184122002,33.26,76749.56,36.9,0.37753,0.00017,26.10454]
[1779184122977,33.26,76747.6,36.9,0.37722,0.00017,26.09719]
[1779184128246,33.27,76736.52,36.9,0.37542,0.00017,26.05461]
[1779184133347,33.28,76737.18,36.9,0.37558,0.00017,26.05818]
[1779184134594,33.28,76737.18,36.9,0.37558,0.00017,26.05818]
[1779184140085,33.3,76735.49,36.9,0.37534,0.00017,26.05244]
[1779184142428,33.3,76734.34,36.9,0.37517,0.00017,26.04827]
[1779184148386,33.32,76735.7,36.9,0.37546,0.00017,26.05517]
[1779184149677,33.32,76735.7,36.9,0.37546,0.00017,26.05517]
[1779184149718,33.32,76735.7,36.9,0.37546,0.00017,26.05517]
[1779184150473,33.32,76736.23,36.9,0.37556,0.00017,26.05745]
[1779184150702,33.32,76736.23,36.9,0.37556,0.00017,26.05745]
[1779184151271,33.32,76740.87,36.9,0.37634,0.00017,26.07592]
[1779184151471,33.32,76740.87,36.9,0.37634,0.00017,26.07592]
[1779184152276,33.32,76744.21,36.9,0.3769,0.00017,26.0892]
[1779184157448,33.34,76746.17,36.9,0.37727,0.00017,26.09783]
[1779184162483,33.35,76747.11,36.9,0.37746,0.00017,26.10226]
[1779184167519,33.35,76753.57,36.9,0.37857,0.00017,26.12804]
[1779184174055,33.36,76752.0,36.9,0.37831,0.00017,26.11906]
[1779184175414,33.36,76752.47,36.9,0.37841,0.00017,26.12127]
[1779184176672,33.37,76752.55,36.9,0.37843,0.00017,26.12172]
[1779184178906,33.37,76753.07,36.9,0.37853,0.00017,26.12399]
[1779184179153,33.37,76753.07,36.9,0.37853,0.00017,26.12399]
[1779184179153,33.37,76753.07,36.9,0.37853,0.00017,26.12399]
[1779184181714,33.38,76761.09,36.9,0.37988,0.00017,26.15535]
[1779184186131,33.38,76760.29,36.9,0.37977,0.00017,26.15262]
[1779184191165,33.39,76762.75,36.9,0.38021,0.00017,26.16279]
[1779184196721,33.4,76762.88,36.9,0.38026,0.00017,26.16378]
[1779184201757,33.4,76765.71,36.9,0.38075,0.00017,26.17506]
[1779184203984,33.4,76766.63,36.9,0.38091,0.00017,26.17864]
[1779184204064,33.4,76766.76,36.9,0.38093,0.00017,26.17923]
[1779184205500,33.41,76766.76,36.9,0.38094,0.00017,26.17932]
[1779184205540,33.41,76766.76,36.9,0.38094,0.00017,26.17932]
[1779184205560,33.41,76766.76,36.9,0.38094,0.00017,26.17932]
[1779184206170,33.41,76766.76,36.9,0.38094,0.00017,26.17932]
[1779184207799,33.41,76776.11,36.9,0.38252,0.00017,26.21513]
[1779184208840,33.41,76776.11,36.9,0.38252,0.00017,26.21513]
[1779184208855,33.41,76776.11,36.9,0.38252,0.00017,26.21513]
[1779184209668,33.41,76777.38,36.9,0.38274,0.00017,26.22008]
[1779184214849,33.43,76781.02,36.9,0.38341,0.00017,26.23501]
[1779184217306,33.44,76781.55,36.9,0.38352,0.00017,26.23743]
[1779184217313,33.44,76781.55,36.9,0.38352,0.00017,26.23743]
[1779184217338,33.44,76781.55,36.9,0.38352,0.00017,26.23743]
[1779184217366,33.44,76781.55,36.9,0.38352,0.00017,26.23743]
[1779184218056,33.44,76781.55,36.9,0.38352,0.00017,26.23743]
[1779184219471,33.44,76775.64,36.9,0.38255,0.00017,26.21561]
[1779184223090,33.44,76769.77,36.9,0.38159,0.00017,26.19384]
[1779184224596,33.45,76771.32,36.9,0.38186,0.00017,26.19992]
[1779184224599,33.45,76771.32,36.9,0.38186,0.00017,26.19992]
[1779184225547,33.45,76771.57,36.9,0.3819,0.00017,26.20098]
[1779184230960,33.48,76778.49,36.9,0.38317,0.00017,26.22925]
[1779184235995,33.49,76778.66,36.9,0.38321,0.00017,26.22718]
[1779184236636,33.49,76778.66,36.9,0.38321,0.00017,26.22718]
[1779184239016,33.49,76768.78,36.9,0.3816,0.00017,26.19057]
[1779184240250,33.5,76768.35,36.9,0.38153,0.00017,26.18911]
[1779184240254,33.5,76768.35,36.9,0.38153,0.00017,26.18911]
[1779184246065,33.51,76769.53,36.9,0.38178,0.00017,26.19454]
[1779184251101,33.52,76770.78,36.9,0.38203,0.00017,26.20021]
[1779184254598,33.52,76767.01,36.9,0.38141,0.00017,26.18618]
[1779184260164,33.54,76769.88,36.9,0.38195,0.00017,26.19827]
[1779184264991,33.55,76771.52,36.9,0.38225,0.00017,26.20504]
[1779184266818,33.55,76774.56,36.9,0.38277,0.00017,26.2167]
[1779184266995,33.55,76774.56,36.9,0.38277,0.00017,26.2167]
[1779184267357,33.55,76774.38,36.9,0.38275,0.00017,26.21617]
[1779184267887,33.55,76774.38,36.9,0.38275,0.00017,26.21617]
[1779184268550,33.56,76780.2,36.9,0.38372,0.00017,26.23797]
[1779184268900,33.56,76780.2,36.9,0.38372,0.00017,26.23797]
[1779184269250,33.56,76780.2,36.9,0.38372,0.00017,26.23797]
[1779184269753,33.56,76784.36,36.9,0.38441,0.00017,26.25347]
[1779184270745,33.56,76785.09,36.9,0.38454,0.00017,26.25628]
[1779184270763,33.56,76785.09,36.9,0.38454,0.00017,26.25628]
[1779184271240,33.56,76786.9,36.9,0.38485,0.00017,26.26316]
[1779184271697,33.56,76786.9,36.9,0.38485,0.00017,26.26316]
[1779184272248,33.56,76789.35,36.9,0.38527,0.00017,26.27232]
[1779184272898,33.56,76789.35,36.9,0.38527,0.00017,26.27232]
[1779184273532,33.57,76787.48,36.9,0.38496,0.00017,26.26558]
[1779184274262,33.57,76779.46,36.9,0.38364,0.00017,26.23604]
[1779184274987,33.57,76779.46,36.9,0.38364,0.00017,26.23604]
[1779184275013,33.57,76779.46,36.9,0.38364,0.00017,26.23604]
[1779184278468,33.57,76770.0,36.9,0.38208,0.00017,26.20102]
[1779184279318,33.57,76769.62,36.9,0.38202,0.00017,26.19968]
[1779184279342,33.57,76769.62,36.9,0.38202,0.00017,26.19968]
[1779184279348,33.57,76769.62,36.9,0.38202,0.00017,26.19968]
[1779184280096,33.57,76769.62,36.9,0.38202,0.00017,26.19968]
[1779184280122,33.57,76768.59,36.9,0.38186,0.00017,26.19592]
[1779184281607,33.57,76768.59,36.9,0.38186,0.00017,26.19598]
[1779184284455,33.58,76760.75,36.9,0.38057,0.00017,26.16658]
[1779184284988,33.58,76760.75,36.9,0.38057,0.00017,26.16658]
[1779184284990,33.58,76760.75,36.9,0.38057,0.00017,26.16658]
[1779184286559,33.58,76760.69,36.9,0.38057,0.00017,26.16649]
[1779184286576,33.58,76760.13,36.9,0.38048,0.00017,26.16444]
[1779184292939,33.59,76759.52,36.9,0.38039,0.00017,26.15926]
[1779184294869,33.59,76759.49,36.9,0.3804,0.00017,26.15936]
[1779184295061,33.59,76759.49,36.9,0.3804,0.00017,26.15936]
[1779184295132,33.59,76759.56,36.9,0.38042,0.00017,26.15974]
[1779184300657,33.59,76754.42,36.9,0.37959,0.00016,26.14063]
[1779184304522,33.6,76754.51,36.9,0.37962,0.00016,26.14132]
[1779184310514,33.61,76755.6,36.9,0.37983,0.00016,26.14607]
[1779184315412,33.61,76756.74,36.9,0.38003,0.00016,26.15074]
[1779184315549,33.61,76756.73,36.9,0.38003,0.00016,26.15078]
[1779184319292,33.61,76762.25,36.9,0.38095,0.00017,26.17187]
[1779184326226,33.62,76770.5,36.9,0.38234,0.00017,26.20336]
[1779184326363,33.62,76770.15,36.9,0.38229,0.00017,26.20217]
[1779184331662,33.63,76769.67,36.9,0.38222,0.00017,26.20066]
[1779184336697,33.63,76770.3,36.9,0.38234,0.00017,26.2033]
[1779184341732,33.63,76768.21,36.9,0.38201,0.00017,26.19575]
[1779184342486,33.63,76768.21,36.9,0.38201,0.00017,26.19575]
[1779184342739,33.63,76768.42,36.9,0.38205,0.00017,26.1966]
[1779184343467,33.63,76768.42,36.9,0.38205,0.00017,26.1966]
[1779184348782,33.64,76761.34,36.9,0.38089,0.00016,26.17032]
[1779184351803,33.64,76752.7,36.9,0.37946,0.00016,26.13432]
[1779184355958,33.64,76751.68,36.9,0.37931,0.00016,26.13068]
[1779184363887,33.65,76750.54,36.9,0.37916,0.00016,26.12712]
[1779184366999,33.65,76750.74,36.9,0.37919,0.00016,26.12797]
[1779184367039,33.65,76750.74,36.9,0.37919,0.00016,26.12797]
[1779184368922,33.66,76734.06,36.9,0.37647,0.00016,26.06404]
[1779184369789,33.66,76734.06,36.9,0.37647,0.00016,26.06404]
[1779184370228,33.66,76734.06,36.9,0.37647,0.00016,26.06404]
[1779184370291,33.66,76725.23,36.9,0.37503,0.00016,26.02975]
[1779184374595,33.67,76725.59,36.9,0.37511,0.00016,26.03163]
[1779184379998,33.68,76724.86,36.9,0.37503,0.00016,26.02969]
[1779184384832,33.69,76725.0,36.9,0.37508,0.00016,26.03085]
[1779184385946,33.69,76725.74,36.9,0.37521,0.00016,26.03391]
[1779184388446,33.69,76726.94,36.9,0.37543,0.00016,26.03905]
[1779184389011,33.69,76726.94,36.9,0.37543,0.00016,26.03905]
[1779184395104,33.7,76725.87,36.9,0.3753,0.00016,26.03588]
[1779184401145,33.71,76729.11,36.9,0.37587,0.00016,26.0494]
[1779184406181,33.72,76729.03,36.9,0.37589,0.00016,26.04975]
[1779184411216,33.73,76727.54,36.9,0.37566,0.00016,26.04118]
[1779184415470,33.74,76729.41,36.9,0.376,0.00016,26.04915]
[1779184417258,33.74,76739.6,36.9,0.37768,0.00016,26.08885]
[1779184422292,33.75,76744.64,36.9,0.37853,0.00016,26.10867]
[1779184427328,33.75,76745.46,36.9,0.37868,0.00016,26.11224]
[1779184430348,33.76,76752.7,36.9,0.37988,0.00016,26.14004]
[1779184435384,33.76,76748.29,36.9,0.37918,0.00016,26.12366]
[1779184440422,33.76,76752.15,36.9,0.37983,0.00016,26.13868]
[1779184445457,33.77,76744.71,36.9,0.37862,0.00016,26.11073]
[1779184449604,33.77,76744.78,36.9,0.37865,0.00016,26.11126]
[1779184452506,33.78,76736.27,36.9,0.37727,0.00016,26.07893]
[1779184457540,33.78,76733.29,36.9,0.3768,0.00016,26.06795]
[1779184463632,33.79,76732.27,36.9,0.37666,0.00016,26.06445]
[1779184469516,33.8,76736.23,36.9,0.37734,0.00016,26.08052]
[1779184474660,33.8,76737.55,36.9,0.37757,0.00016,26.08277]
[1779184479590,33.81,76740.07,36.9,0.378,0.00016,26.09283]
[1779184485774,33.82,76740.87,36.9,0.37816,0.00016,26.09652]
[1779184488470,33.82,76740.46,36.9,0.3781,0.00016,26.09504]
[1779184490809,33.82,76750.23,36.9,0.37972,0.00016,26.1326]
[1779184495845,33.83,76752.64,36.9,0.38013,0.00016,26.14202]
[1779184501887,33.83,76753.74,36.9,0.38032,0.00016,26.14651]
[1779184506921,33.83,76753.65,36.9,0.38032,0.00016,26.14643]
[1779184511957,33.84,76754.8,36.9,0.38052,0.00016,26.15102]
[1779184516992,33.84,76753.98,36.9,0.3804,0.00016,26.14818]
[1779184522027,33.84,76753.75,36.9,0.38037,0.00016,26.14757]
[1779184527063,33.85,76755.08,36.9,0.3806,0.00016,26.15283]
[1779184527855,33.85,76755.08,36.9,0.3806,0.00016,26.15283]
[1779184533105,33.85,76760.62,36.9,0.38151,0.00016,26.17042]
[1779184538140,33.85,76760.73,36.9,0.38154,0.00016,26.17101]
[1779184543174,33.85,76759.98,36.9,0.38142,0.00016,26.16838]
[1779184548210,33.86,76760.43,36.9,0.3815,0.00016,26.17023]
[1779184553245,33.86,76760.12,36.9,0.38146,0.00016,26.16925]
[1779184558279,33.86,76758.19,36.9,0.38115,0.00016,26.1622]
[1779184564322,33.86,76755.01,36.9,0.38064,0.00016,26.15052]
[1779184571370,33.87,76754.81,36.9,0.38063,0.00016,26.15008]
[1779184572980,33.87,76754.1,36.9,0.38051,0.00016,26.14745]
[1779184577413,33.87,76745.66,36.9,0.37915,0.00016,26.11588]
[1779184582448,33.88,76746.18,36.9,0.37925,0.00016,26.1182]
[1779184584495,33.88,76746.3,36.9,0.37927,0.00016,26.11872]
[1779184585007,33.88,76745.98,36.9,0.37922,0.00016,26.11757]
[1779184585116,33.88,76745.98,36.9,0.37922,0.00016,26.11757]
[1779184590504,33.88,76746.53,36.9,0.37933,0.00016,26.12004]
[1779184596546,33.89,76747.05,36.9,0.37942,0.00016,26.11895]
[1779184602587,33.89,76751.57,36.9,0.38017,0.00016,26.13636]
[1779184609354,33.89,76751.68,36.9,0.3802,0.00016,26.13692]
[1779184614673,33.9,76757.65,36.9,0.38119,0.00016,26.15972]
[1779184619707,33.9,76758.14,36.9,0.38128,0.00016,26.16172]
[1779184625091,33.9,76758.75,36.9,0.38139,0.00016,26.16413]
[1779184630785,33.91,76759.14,36.9,0.38146,0.00016,26.16581]
[1779184635819,33.91,76760.49,36.9,0.38169,0.00016,26.17098]
[1779184639899,33.91,76760.49,36.9,0.38169,0.00016,26.17098]
[1779184639901,33.91,76760.49,36.9,0.38169,0.00016,26.17098]
[1779184639901,33.91,76760.49,36.9,0.38169,0.00016,26.17098]
[1779184641748,33.91,76762.84,36.9,0.38208,0.00016,26.17986]
[1779184642528,33.91,76762.84,36.9,0.38208,0.00016,26.17986]
[1779184642627,33.91,76770.42,36.9,0.38333,0.00016,26.20794]
[1779184647904,33.91,76773.31,36.9,0.3838,0.00016,26.21858]
[1779184651930,33.91,76774.9,36.9,0.38406,0.00016,26.2244]
[1779184651936,33.91,76774.9,36.9,0.38406,0.00016,26.2244]
[1779184652031,33.91,76774.91,36.9,0.38405,0.00016,26.22101]
[1779184653431,33.91,76774.91,36.9,0.38405,0.00016,26.22101]
[1779184657159,33.91,76776.27,36.9,0.38427,0.00016,26.22601]
[1779184657226,33.91,76776.27,36.9,0.38427,0.00016,26.22601]
[1779184657468,33.91,76776.27,36.9,0.38427,0.00016,26.22601]
[1779184657559,33.91,76776.5,36.9,0.38431,0.00016,26.22685]
[1779184660072,33.91,76765.91,36.9,0.38257,0.00016,26.18787]
[1779184666037,33.91,76769.62,36.9,0.38318,0.00016,26.20167]
[1779184671072,33.91,76769.06,36.9,0.38309,0.00016,26.19965]
[1779184676111,33.91,76768.5,36.9,0.383,0.00016,26.19762]
[1779184684166,33.91,76765.35,36.9,0.38249,0.00016,26.18608]
[1779184689202,33.91,76764.77,36.9,0.3824,0.00016,26.18401]
[1779184690979,33.92,76765.06,36.9,0.38245,0.00016,26.1851]
[1779184691060,33.92,76765.06,36.9,0.38245,0.00016,26.1851]
[1779184696250,33.92,76764.97,36.9,0.38244,0.00016,26.18486]
[1779184701287,33.92,76766.54,36.9,0.3827,0.00016,26.19075]
[1779184706321,33.92,76766.31,36.9,0.38267,0.00016,26.18996]
[1779184707678,33.92,76766.31,36.9,0.38267,0.00016,26.18996]
[1779184707681,33.92,76772.77,36.9,0.38373,0.00016,26.21379]
[1779184712609,33.92,76773.88,36.9,0.3839,0.00016,26.21448]
[1779184712677,33.92,76773.88,36.9,0.3839,0.00016,26.21448]
[1779184712724,33.92,76773.88,36.9,0.3839,0.00016,26.21448]
[1779184712726,33.92,76774.1,36.9,0.38393,0.00016,26.2153]
[1779184712882,33.92,76774.1,36.9,0.38393,0.00016,26.2153]
[1779184713238,33.92,76774.1,36.9,0.38393,0.00016,26.2153]
[1779184714529,33.92,76774.1,36.9,0.38393,0.00016,26.2153]
[1779184714654,33.92,76774.1,36.9,0.38393,0.00016,26.2153]
[1779184714629,33.92,76784.83,36.9,0.3857,0.00016,26.25449]
[1779184717276,33.92,76785.34,36.9,0.38579,0.00016,26.25639]
[1779184720346,33.92,76783.71,36.9,0.38552,0.00016,26.2506]
[1779184720639,33.92,76783.71,36.9,0.38552,0.00016,26.2506]
[1779184724469,33.92,76783.22,36.9,0.38545,0.00016,26.24895]
[1779184726065,33.93,76783.26,36.9,0.38546,0.00016,26.24921]
[1779184726412,33.93,76783.26,36.9,0.38546,0.00016,26.24921]
[1779184730649,33.93,76785.2,36.9,0.38579,0.00016,26.25639]
[1779184736531,33.93,76784.29,36.9,0.38565,0.00016,26.25335]
[1779184738886,33.93,76784.43,36.9,0.38568,0.00016,26.25393]
[1779184739972,33.93,76784.74,36.9,0.38573,0.00016,26.25509]
[1779184740820,33.93,76784.73,36.9,0.38573,0.00016,26.25512]
[1779184746600,33.94,76787.49,36.9,0.3862,0.00016,26.26527]
[1779184747359,33.94,76787.49,36.9,0.3862,0.00016,26.26527]
[1779184748387,33.94,76787.5,36.9,0.3862,0.00016,26.26534]
[1779184748710,33.94,76787.5,36.9,0.3862,0.00016,26.26534]
[1779184748737,33.94,76787.5,36.9,0.3862,0.00016,26.26534]
[1779184750048,33.94,76783.61,36.9,0.38556,0.00016,26.25136]
[1779184750353,33.94,76783.61,36.9,0.38556,0.00016,26.25136]
[1779184753510,33.94,76784.23,36.9,0.38567,0.00016,26.25376]
[1779184758686,33.95,76783.46,36.9,0.38557,0.00016,26.25151]
[1779184764114,33.95,76782.38,36.9,0.38541,0.00016,26.24792]
[1779184764351,33.95,76782.38,36.9,0.38541,0.00016,26.24792]
[1779184764654,33.95,76782.38,36.9,0.38541,0.00016,26.24792]
[1779184765021,33.95,76777.96,36.9,0.3847,0.00016,26.23203]
[1779184766749,33.96,76777.7,36.9,0.38466,0.00016,26.23117]
[1779184770056,33.96,76775.69,36.9,0.38435,0.00016,26.22421]
[1779184775974,33.96,76775.03,36.9,0.38423,0.00016,26.21859]
[1779184775987,33.96,76775.03,36.9,0.38423,0.00016,26.21859]
[1779184775996,33.96,76775.03,36.9,0.38423,0.00016,26.21859]
[1779184776059,33.96,76773.95,36.9,0.38406,0.00016,26.21468]
[1779184778016,33.96,76773.64,36.9,0.38401,0.00016,26.21354]
[1779184778033,33.96,76766.44,36.9,0.38283,0.00016,26.18707]
[1779184780076,33.96,76766.37,36.9,0.38282,0.00016,26.18684]
[1779184780078,33.96,76766.37,36.9,0.38282,0.00016,26.18684]
[1779184780177,33.97,76766.21,36.9,0.38279,0.00016,26.18629]
[1779184782135,33.97,76766.17,36.9,0.38279,0.00016,26.18615]
[1779184782236,33.97,76765.98,36.9,0.38276,0.00016,26.18546]
[1779184784189,33.97,76765.98,36.9,0.38276,0.00016,26.1855]
[1779184784192,33.97,76765.98,36.9,0.38276,0.00016,26.1855]
[1779184784282,33.97,76765.63,36.9,0.3827,0.00016,26.18424]
[1779184785263,33.97,76765.63,36.9,0.3827,0.00016,26.18424]
[1779184790911,33.97,76763.3,36.9,0.38233,0.00016,26.1757]
[1779184795947,33.97,76763.66,36.9,0.38239,0.00016,26.1771]
[1779184800330,33.97,76763.39,36.9,0.38235,0.00016,26.17614]
[1779184800458,33.97,76763.39,36.9,0.38235,0.00016,26.17614]
[1779184800465,33.97,76763.39,36.9,0.38235,0.00016,26.17614]
[1779184802470,33.97,76763.04,36.9,0.38229,0.00016,26.17487]
[1779184802566,33.97,76751.83,36.9,0.38046,0.00016,26.13309]
[1779184803308,33.97,76751.83,36.9,0.38046,0.00016,26.13309]
[1779184805336,33.97,76751.02,36.9,0.38033,0.00016,26.13013]
[1779184805540,33.97,76751.02,36.9,0.38033,0.00016,26.13013]
[1779184806422,33.97,76748.54,36.9,0.37992,0.00016,26.1208]
[1779184807546,33.97,76743.92,36.9,0.37917,0.00016,26.1034]
[1779184809591,33.97,76743.77,36.9,0.37915,0.00016,26.10292]
[1779184815468,33.98,76742.88,36.9,0.37902,0.00016,26.09989]
[1779184815763,33.98,76742.88,36.9,0.37902,0.00016,26.09989]
[1779184815772,33.98,76742.88,36.9,0.37902,0.00016,26.09989]
[1779184816090,33.98,76744.53,36.9,0.3793,0.00016,26.10626]
[1779184817758,33.98,76744.53,36.9,0.3793,0.00016,26.10626]
[1779184817778,33.98,76764.74,36.9,0.38261,0.00016,26.18205]
[1779184818093,33.98,76764.74,36.9,0.38261,0.00016,26.18205]
[1779184821275,33.98,76764.73,36.9,0.38262,0.00016,26.18216]
[1779184821285,33.98,76765.09,36.9,0.38268,0.00016,26.18356]
[1779184825980,33.98,76764.71,36.9,0.38262,0.00016,26.18218]
[1779184826161,33.98,76764.94,36.9,0.38266,0.00016,26.18304]
[1779184831196,33.99,76770.46,36.9,0.38355,0.00016,26.20001]
[1779184836073,33.99,76770.41,36.9,0.38354,0.00016,26.19985]
[1779184839588,33.99,76771.56,36.9,0.38373,0.00016,26.20409]
[1779184843344,33.99,76776.55,36.9,0.38455,0.00016,26.22232]
[1779184844483,33.99,76780.07,36.9,0.38512,0.00016,26.23511]
[1779184850329,33.98,76782.72,36.9,0.38555,0.00016,26.24462]
[1779184853387,33.98,76782.45,36.9,0.38551,0.00016,26.2436]
[1779184859392,33.98,76774.49,36.9,0.3842,0.00016,26.21459]
[1779184862962,33.98,76773.88,36.9,0.3841,0.00016,26.21236]
[1779184863469,33.98,76773.88,36.9,0.3841,0.00016,26.21236]
[1779184863499,33.98,76770.82,36.9,0.3836,0.00016,26.20116]
[1779184866587,33.98,76769.56,36.9,0.38339,0.00016,26.19651]
[1779184868647,33.98,76769.81,36.9,0.38343,0.00016,26.19742]
[1779184868674,33.98,76769.78,36.9,0.38343,0.00016,26.19731]
[1779184870706,33.98,76769.78,36.9,0.38343,0.00016,26.1973]
[1779184870707,33.98,76769.78,36.9,0.38343,0.00016,26.1973]
[1779184870805,33.98,76768.37,36.9,0.3832,0.00016,26.19218]
[1779184873541,33.98,76767.29,36.9,0.38302,0.00016,26.1882]
[1779184873544,33.98,76767.29,36.9,0.38302,0.00016,26.1882]
[1779184876176,33.98,76767.31,36.9,0.38303,0.00016,26.18828]
[1779184877255,33.98,76767.8,36.9,0.38311,0.00016,26.19009]
[1779184877874,33.98,76767.8,36.9,0.38311,0.00016,26.19009]
[1779184878143,33.98,76766.64,36.9,0.38292,0.00016,26.18582]
[1779184883560,33.98,76767.13,36.9,0.383,0.00016,26.18764]
[1779184884601,33.98,76767.13,36.9,0.383,0.00016,26.18764]
[1779184884637,33.98,76767.13,36.9,0.383,0.00016,26.18764]
[1779184887192,33.98,76760.59,36.9,0.38193,0.00016,26.16347]
[1779184890937,33.98,76760.38,36.9,0.3819,0.00016,26.16276]
[1779184893366,33.98,76760.59,36.9,0.38192,0.00016,26.16015]
[1779184893467,33.99,76761.04,36.9,0.38199,0.00016,26.16184]
[1779184898674,33.99,76760.17,36.9,0.38187,0.00016,26.15895]
[1779184899601,33.99,76760.17,36.9,0.38187,0.00016,26.15895]
[1779184902914,33.99,76763.18,36.9,0.38237,0.00016,26.17024]
[1779184908606,34.0,76768.46,36.9,0.38325,0.00016,26.19012]
[1779184909554,34.0,76769.11,36.9,0.38336,0.00016,26.19256]
[1779184909844,34.0,76769.11,36.9,0.38336,0.00016,26.19256]
[1779184909928,34.0,76769.27,36.9,0.38339,0.00016,26.1932]
[1779184910468,34.0,76769.27,36.9,0.38339,0.00016,26.1932]
[1779184910759,34.0,76769.43,36.9,0.38342,0.00016,26.19387]
[1779184915795,34.0,76764.9,36.9,0.38268,0.00016,26.17721]
[1779184920831,34.0,76765.4,36.9,0.38276,0.00016,26.17908]
[1779184923573,34.0,76765.4,36.9,0.38276,0.00016,26.17909]
[1779184923851,34.0,76766.24,36.9,0.3829,0.00016,26.1822]
[1779184928887,34.0,76767.89,36.9,0.38317,0.00016,26.18834]
[1779184929607,34.0,76767.89,36.9,0.38317,0.00016,26.18834]
[1779184929933,34.0,76767.89,36.9,0.38317,0.00016,26.18834]
[1779184931428,34.0,76767.7,36.9,0.38314,0.00016,26.18766]
[1779184933537,34.0,76771.46,36.9,0.38377,0.00016,26.20167]
[1779184934083,34.01,76775.39,36.9,0.38442,0.00016,26.21613]
[1779184934869,34.01,76775.39,36.9,0.38442,0.00016,26.21613]
[1779184937524,34.01,76776.57,36.9,0.38462,0.00016,26.22069]
[1779184938059,34.01,76776.93,36.9,0.38469,0.00016,26.22208]
[1779184943996,34.02,76777.9,36.9,0.38487,0.00016,26.22612]
[1779184948078,34.02,76777.9,36.9,0.38487,0.00016,26.22612]
[1779184950733,34.02,76779.56,36.9,0.38516,0.00016,26.23255]
[1779184952827,34.03,76776.87,36.9,0.38471,0.00016,26.21953]
[1779184953757,34.03,76774.84,36.9,0.38439,0.00016,26.21231]
[1779184953964,34.03,76774.84,36.9,0.38439,0.00016,26.21231]
[1779184954949,34.03,76773.19,36.9,0.38412,0.00016,26.20638]
[1779184955754,34.03,76773.19,36.9,0.38412,0.00016,26.20638]
[1779184961115,34.04,76769.72,36.9,0.38359,0.00016,26.19437]
[1779184966149,34.04,76768.09,36.9,0.38335,0.00016,26.1889]
[1779184972310,34.05,76768.06,36.9,0.38336,0.00016,26.1892]
[1779184975286,34.06,76767.48,36.9,0.38329,0.00016,26.18748]
[1779184975325,34.06,76767.48,36.9,0.38329,0.00016,26.18748]
[1779184975376,34.06,76767.48,36.9,0.38329,0.00016,26.18748]
[1779184976063,34.06,76767.26,36.9,0.38326,0.00016,26.18677]
[1779184979594,34.06,76760.62,36.9,0.38219,0.00016,26.16262]
[1779184979664,34.06,76760.62,36.9,0.38219,0.00016,26.16262]
[1779184979780,34.06,76760.62,36.9,0.38219,0.00016,26.16262]
[1779184979939,34.06,76760.62,36.9,0.38219,0.00016,26.16262]
[1779184979980,34.06,76760.62,36.9,0.38219,0.00016,26.16262]
[1779184979977,34.06,76757.57,36.9,0.3817,0.00016,26.15145]
[1779184980089,34.06,76757.57,36.9,0.3817,0.00016,26.15145]
[1779184980096,34.06,76757.57,36.9,0.3817,0.00016,26.15145]
[1779184980108,34.06,76757.57,36.9,0.3817,0.00016,26.15145]
[1779184980700,34.06,76757.57,36.9,0.3817,0.00016,26.15145]
[1779184980773,34.06,76746.86,36.9,0.37995,0.00016,26.11146]
[1779184981010,34.06,76746.86,36.9,0.37995,0.00016,26.11146]
[1779184982108,34.06,76746.86,36.9,0.37995,0.00016,26.11147]
[1779184982594,34.06,76746.86,36.9,0.37995,0.00016,26.11147]
[1779184982680,34.06,76729.88,36.9,0.37719,0.00016,26.04709]
[1779184983313,34.06,76729.88,36.9,0.37719,0.00016,26.04709]
[1779184989313,34.07,76728.87,36.9,0.37705,0.00016,26.04372]
[1779184990365,34.07,76728.87,36.9,0.37705,0.00016,26.04372]
[1779184992731,34.07,76729.98,36.9,0.37723,0.00016,26.04813]
[1779184993469,34.07,76732.11,36.9,0.37758,0.00016,26.05635]
[1779184994038,34.07,76734.11,36.9,0.37791,0.00016,26.06405]
[1779184999384,34.08,76740.75,36.9,0.37901,0.00016,26.08962]
[1779185002381,34.08,76742.8,36.9,0.37935,0.00016,26.09745]
[1779185002454,34.08,76747.09,36.9,0.38005,0.00016,26.11364]
[1779185008722,34.09,76749.46,36.9,0.38046,0.00016,26.12303]
[1779185008823,34.09,76746.29,36.9,0.37995,0.00016,26.11124]
[1779185010785,34.09,76746.29,36.9,0.37995,0.00016,26.11134]
[1779185010851,34.09,76744.18,36.9,0.37961,0.00016,26.10344]
[1779185011991,34.09,76744.18,36.9,0.37961,0.00016,26.10344]
[1779185012349,34.09,76744.18,37.2,0.3796,0.00016,26.10005]
[1779185012356,34.09,76744.18,37.2,0.3796,0.00016,26.10005]
[1779185012359,34.09,76744.18,37.2,0.3796,0.00016,26.10005]
[1779185012835,34.09,76744.18,37.2,0.3796,0.00016,26.10005]
[1779185018519,34.1,76745.16,37.2,0.37978,0.00016,26.10423]
[1779185024560,34.1,76745.39,37.2,0.37984,0.00016,26.10551]
[1779185027254,34.1,76745.26,37.2,0.37982,0.00016,26.10517]
[1779185027582,34.1,76744.49,37.2,0.3797,0.00016,26.10234]
[1779185032616,34.11,76744.66,37.2,0.37974,0.00016,26.10316]
[1779185037308,34.11,76743.09,37.2,0.37949,0.00016,26.0974]
[1779185042688,34.11,76740.51,37.2,0.37908,0.00016,26.08794]
[1779185044206,34.11,76740.43,37.2,0.37907,0.00016,26.08769]
[1779185044224,34.11,76740.43,37.2,0.37907,0.00016,26.08769]
[1779185050045,34.12,76740.55,37.2,0.37911,0.00016,26.08855]
[1779185050312,34.12,76740.26,37.2,0.37907,0.00016,26.08755]
[1779185053029,34.12,76739.37,37.2,0.37893,0.00016,26.08438]
[1779185056149,34.12,76730.52,37.2,0.37751,0.00016,26.05112]
[1779185061821,34.13,76729.07,37.2,0.37729,0.00016,26.04599]
[1779185065170,34.13,76730.29,37.2,0.3775,0.00016,26.05085]
[1779185070886,34.14,76730.3,37.2,0.37752,0.00016,26.05128]
[1779185075920,34.14,76730.25,37.2,0.37752,0.00016,26.04805]
[1779185079468,34.14,76735.44,37.2,0.37837,0.00016,26.06797]
[1779185082797,34.14,76739.4,37.2,0.37902,0.00016,26.08305]
[1779185084114,34.15,76741.39,37.2,0.37935,0.00016,26.09068]
[1779185090023,34.15,76741.79,37.2,0.37942,0.00016,26.0924]
[1779185091233,34.15,76741.79,37.2,0.37942,0.00016,26.0924]
[1779185097072,34.15,76738.94,37.2,0.37897,0.00016,26.08194]
[1779185102110,34.16,76740.3,37.2,0.3792,0.00016,26.08727]
[1779185108153,34.16,76739.07,37.2,0.37901,0.00016,26.08287]
[1779185109588,34.16,76739.07,37.2,0.37901,0.00016,26.08287]
[1779185115468,34.16,76738.26,37.2,0.37889,0.00016,26.08007]
[1779185115689,34.16,76738.26,37.2,0.37889,0.00016,26.08007]
[1779185115937,34.16,76738.26,37.2,0.37889,0.00016,26.08007]
[1779185116215,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116309,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116337,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116398,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116501,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116592,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185116705,34.16,76739.41,37.2,0.37908,0.00016,26.08449]
[1779185117213,34.16,76733.55,37.2,0.37813,0.00016,26.06233]
[1779185117228,34.16,76723.23,37.2,0.37646,0.00016,26.02299]
[1779185120966,34.16,76720.5,37.2,0.37602,0.00016,26.0126]
[1779185121055,34.16,76720.5,37.2,0.37602,0.00016,26.0126]
[1779185122256,34.17,76719.8,37.2,0.37592,0.00016,26.01007]
[1779185122324,34.17,76729.11,37.2,0.37743,0.00016,26.04583]
[1779185127473,34.17,76732.29,37.2,0.37796,0.00016,26.05821]
[1779185128329,34.17,76735.71,37.2,0.37852,0.00016,26.07123]
[1779185130315,34.17,76754.57,37.2,0.38159,0.00016,26.14196]
[1779185133337,34.17,76759.45,37.2,0.38237,0.00016,26.15658]
[1779185138375,34.17,76760.34,37.2,0.38251,0.00016,26.15982]
[1779185143679,34.17,76760.87,37.2,0.3826,0.00016,26.16174]
[1779185143751,34.17,76761.13,37.2,0.38264,0.00016,26.16269]
[1779185148232,34.17,76763.94,37.2,0.3831,0.00016,26.17302]
[1779185148445,34.17,76764.21,37.2,0.38314,0.00016,26.17401]
[1779185152349,34.17,76764.53,37.2,0.38319,0.00016,26.17513]
[1779185152365,34.17,76764.53,37.2,0.38319,0.00016,26.17513]
[1779185152510,34.17,76764.53,37.2,0.38319,0.00016,26.17513]
[1779185152867,34.17,76766.2,37.2,0.38346,0.00016,26.18122]
[1779185154063,34.17,76766.2,37.2,0.38346,0.00016,26.18122]
[1779185154274,34.17,76768.56,37.2,0.38385,0.00016,26.18991]
[1779185154669,34.17,76768.56,37.2,0.38385,0.00016,26.18991]
[1779185154955,34.17,76768.56,37.2,0.38385,0.00016,26.18991]
[1779185155017,34.17,76768.56,37.2,0.38385,0.00016,26.18991]
[1779185155807,34.17,76773.56,37.2,0.38467,0.00016,26.2081]
[1779185156353,34.17,76773.74,37.2,0.3847,0.00016,26.20875]
[1779185156375,34.17,76773.74,37.2,0.3847,0.00016,26.20875]
[1779185157566,34.17,76773.74,37.2,0.3847,0.00016,26.20874]
[1779185159978,34.18,76779.33,37.2,0.38561,0.00016,26.22902]
[1779185160385,34.18,76782.49,37.2,0.38614,0.00016,26.24048]
[1779185160399,34.18,76782.49,37.2,0.38614,0.00016,26.24048]
[1779185162543,34.18,76775.47,37.2,0.38499,0.00016,26.21527]
[1779185167318,34.18,76771.46,37.2,0.38435,0.00016,26.20091]
[1779185172436,34.18,76771.89,37.2,0.38442,0.00016,26.20244]
[1779185172578,34.18,76771.89,37.2,0.38442,0.00016,26.20244]
[1779185175765,34.18,76777.76,37.2,0.38537,0.00016,26.22361]
[1779185177068,34.18,76780.0,37.2,0.38573,0.00016,26.23164]
[1779185177732,34.18,76781.17,37.2,0.38592,0.00016,26.23578]
[1779185178031,34.18,76781.17,37.2,0.38592,0.00016,26.23578]
[1779185178666,34.18,76781.85,37.2,0.38604,0.00016,26.23827]
[1779185178673,34.18,76781.85,37.2,0.38604,0.00016,26.23827]
[1779185184135,34.18,76785.12,37.2,0.38658,0.00016,26.25012]
[1779185185228,34.18,76786.92,37.2,0.38688,0.00016,26.25661]
[1779185185493,34.18,76786.92,37.2,0.38688,0.00016,26.25661]
[1779185185980,34.18,76786.92,37.2,0.38688,0.00016,26.25661]
[1779185186814,34.18,76788.17,37.2,0.38708,0.00016,26.26109]
[1779185186830,34.18,76788.17,37.2,0.38708,0.00016,26.26109]
[1779185186851,34.18,76788.17,37.2,0.38708,0.00016,26.26109]
[1779185186891,34.18,76788.17,37.2,0.38708,0.00016,26.26109]
[1779185187221,34.18,76788.17,37.2,0.38708,0.00016,26.26109]
[1779185187363,34.18,76791.13,37.2,0.38757,0.00016,26.27164]
[1779185187492,34.18,76791.13,37.2,0.38757,0.00016,26.27164]
[1779185187701,34.18,76791.13,37.2,0.38757,0.00016,26.27164]
[1779185188024,34.18,76791.13,37.2,0.38757,0.00016,26.27164]
[1779185188105,34.18,76808.14,37.2,0.39035,0.00016,26.33141]
[1779185189066,34.18,76808.14,37.2,0.39035,0.00016,26.33141]
[1779185189493,34.19,76814.23,37.2,0.39136,0.00016,26.35258]
[1779185189516,34.19,76814.23,37.2,0.39136,0.00016,26.35258]
[1779185189661,34.19,76814.23,37.2,0.39136,0.00016,26.35258]
[1779185189735,34.19,76813.6,37.2,0.39125,0.00016,26.35041]
[1779185190679,34.19,76813.6,37.2,0.39125,0.00016,26.35041]
[1779185190994,34.19,76813.6,37.2,0.39125,0.00016,26.35041]
[1779185191078,34.19,76813.6,37.2,0.39125,0.00016,26.35041]
[1779185191172,34.21,76808.63,37.2,0.39049,0.00016,26.33108]
[1779185191817,34.21,76808.63,37.2,0.39049,0.00016,26.33108]
[1779185192896,34.21,76808.25,37.2,0.39043,0.00016,26.32976]
[1779185193780,34.21,76807.97,37.2,0.39042,0.00016,26.32938]
[1779185195571,34.22,76807.97,37.2,0.39042,0.00016,26.32945]
[1779185199733,34.22,76807.69,37.2,0.39039,0.00016,26.32885]
[1779185201786,34.22,76807.65,37.2,0.3904,0.00016,26.32888]
[1779185204322,34.23,76805.65,37.2,0.39008,0.00016,26.32218]
[1779185204847,34.23,76805.65,37.2,0.39008,0.00016,26.32218]
[1779185205176,34.23,76805.65,37.2,0.39008,0.00016,26.32218]
[1779185211185,34.23,76802.53,37.2,0.3896,0.00016,26.31184]
[1779185211239,34.24,76802.96,37.2,0.38968,0.00016,26.31351]
[1779185212883,34.24,76802.98,37.2,0.38968,0.00016,26.31358]
[1779185212984,34.24,76806.91,37.2,0.39033,0.00016,26.32733]
[1779185218939,34.25,76806.58,37.2,0.3903,0.00016,26.32667]
[1779185223975,34.25,76806.95,37.2,0.39038,0.00016,26.32835]
[1779185225484,34.25,76806.43,37.2,0.3903,0.00016,26.32662]
[1779185225988,34.25,76806.43,37.2,0.3903,0.00016,26.3267]
[1779185229550,34.26,76807.25,37.2,0.39045,0.00016,26.3298]
[1779185229724,34.26,76807.25,37.2,0.39045,0.00016,26.3298]
[1779185229893,34.26,76807.25,37.2,0.39045,0.00016,26.3298]
[1779185230659,34.26,76807.49,37.2,0.39049,0.00016,26.33072]
[1779185230740,34.26,76807.49,37.2,0.39049,0.00016,26.33072]
[1779185230948,34.26,76807.49,37.2,0.39049,0.00016,26.33072]
[1779185236060,34.27,76814.05,37.2,0.39159,0.00016,26.35376]
[1779185241095,34.29,76816.6,37.2,0.39208,0.00016,26.36395]
[1779185246130,34.29,76817.13,37.2,0.39219,0.00016,26.36612]
[1779185252171,34.3,76817.71,37.2,0.39229,0.00016,26.36504]
[1779185254065,34.3,76818.07,37.2,0.39235,0.00016,26.36633]
[1779185257222,34.31,76815.31,37.2,0.39194,0.00016,26.35758]
[1779185257263,34.31,76811.24,37.2,0.39128,0.00016,26.34371]
[1779185259144,34.31,76810.95,37.2,0.39123,0.00016,26.34277]
[1779185259146,34.31,76810.95,37.2,0.39123,0.00016,26.34277]
[1779185260657,34.32,76806.78,37.2,0.39056,0.00016,26.32854]
[1779185263721,34.32,76803.17,37.2,0.38997,0.00016,26.31612]
[1779185264616,34.32,76802.77,37.2,0.38991,0.00016,26.31472]
[1779185270299,34.32,76797.91,37.2,0.38911,0.00016,26.29777]
[1779185272288,34.32,76797.91,37.2,0.38911,0.00016,26.29777]
[1779185275588,34.32,76800.84,37.2,0.38959,0.00016,26.30798]
[1779185276751,34.32,76801.6,37.2,0.38971,0.00016,26.31062]
[1779185279024,34.32,76801.69,37.2,0.38973,0.00016,26.31096]
[1779185282172,34.32,76801.36,37.2,0.38968,0.00016,26.30979]
[1779185285571,34.32,76800.66,37.2,0.38956,0.00016,26.30733]
[1779185291453,34.32,76794.74,37.2,0.3886,0.00016,26.28667]
[1779185296487,34.32,76798.43,37.2,0.3892,0.00016,26.2996]
[1779185298233,34.32,76798.43,37.2,0.3892,0.00016,26.2996]
[1779185303348,34.32,76799.86,37.2,0.38943,0.00016,26.30458]
[1779185309550,34.32,76802.34,37.2,0.38983,0.00016,26.31318]
[1779185315623,34.32,76796.49,37.2,0.38887,0.00016,26.28937]
[1779185316851,34.32,76796.49,37.2,0.38887,0.00016,26.28937]
[1779185319652,34.32,76788.52,37.2,0.38757,0.00016,26.26139]
[1779185321502,34.32,76788.67,37.2,0.38759,0.00016,26.26194]
[1779185321530,34.32,76788.67,37.2,0.38759,0.00016,26.26194]
[1779185321539,34.32,76788.67,37.2,0.38759,0.00016,26.26194]
[1779185323598,34.32,76787.62,37.2,0.38743,0.00016,26.25827]
[1779185327178,34.32,76781.18,37.2,0.38638,0.00016,26.23549]
[1779185331557,34.32,76779.86,37.2,0.38617,0.00016,26.23095]
[1779185331560,34.32,76779.86,37.2,0.38617,0.00016,26.23095]
[1779185336770,34.32,76781.22,37.2,0.38641,0.00016,26.23601]
[1779185342813,34.33,76781.23,37.2,0.38642,0.00016,26.23625]
[1779185347847,34.33,76781.59,37.2,0.38649,0.00016,26.2377]
[1779185352882,34.33,76782.43,37.2,0.38663,0.00016,26.24085]
[1779185356019,34.33,76782.48,37.2,0.38664,0.00016,26.24109]
[1779185356369,34.33,76782.48,37.2,0.38664,0.00016,26.24109]
[1779185356381,34.33,76782.48,37.2,0.38664,0.00016,26.24109]
[1779185356408,34.33,76782.48,37.2,0.38664,0.00016,26.24109]
[1779185356651,34.33,76779.15,37.2,0.3861,0.00016,26.22926]
[1779185356678,34.33,76779.15,37.2,0.3861,0.00016,26.22926]
[1779185356789,34.33,76779.15,37.2,0.3861,0.00016,26.22926]
[1779185356815,34.33,76779.15,37.2,0.3861,0.00016,26.22926]
[1779185356902,34.33,76779.15,37.2,0.3861,0.00016,26.22926]
[1779185356934,34.33,76770.57,37.2,0.38471,0.00016,26.19853]
[1779185358515,34.33,76770.39,37.2,0.38468,0.00016,26.1978]
[1779185359381,34.33,76770.39,37.2,0.38468,0.00016,26.1978]
[1779185363960,34.33,76762.95,37.2,0.38346,0.00016,26.17059]
[1779185365038,34.33,76762.95,37.2,0.38346,0.00016,26.17059]
[1779185365968,34.33,76762.55,37.2,0.38339,0.00016,26.1691]
[1779185366180,34.33,76762.55,37.2,0.38339,0.00016,26.1691]
[1779185372017,34.32,76753.24,37.2,0.38186,0.00016,26.13143]
[1779185374454,34.32,76751.39,37.2,0.38155,0.00016,26.12459]
[1779185380073,34.32,76748.48,37.2,0.38108,0.00016,26.1138]
[1779185385111,34.32,76748.58,37.2,0.3811,0.00016,26.11416]
[1779185390146,34.32,76750.64,37.2,0.38143,0.00016,26.12176]
[1779185395181,34.32,76751.67,37.2,0.38159,0.00016,26.12552]
[1779185400216,34.32,76751.08,37.2,0.3815,0.00016,26.1233]
[1779185405251,34.32,76750.83,37.2,0.38145,0.00016,26.12233]
[1779185410286,34.32,76751.58,37.2,0.38157,0.00016,26.12505]
[1779185415320,34.32,76752.42,37.2,0.38171,0.00016,26.1281]
[1779185419300,34.32,76752.6,37.2,0.38174,0.00016,26.12873]
[1779185425393,34.32,76753.08,37.2,0.38181,0.00016,26.13043]
[1779185429012,34.32,76752.58,37.2,0.38173,0.00016,26.12855]
[1779185433892,34.32,76751.78,37.2,0.38158,0.00016,26.12213]
[1779185439102,34.32,76753.98,37.2,0.38193,0.00016,26.13018]
[1779185440008,34.32,76753.17,37.2,0.3818,0.00016,26.12718]
[1779185440498,34.32,76752.26,37.2,0.38166,0.00016,26.12393]
[1779185445533,34.33,76753.31,37.2,0.38185,0.00016,26.12831]
[1779185447120,34.33,76753.31,37.2,0.38185,0.00016,26.12831]
[1779185447747,34.33,76750.18,37.2,0.38135,0.00016,26.11687]
[1779185448124,34.33,76750.18,37.2,0.38135,0.00016,26.11687]
[1779185448225,34.33,76745.25,37.2,0.38056,0.00016,26.09871]
[1779185453592,34.33,76738.83,37.2,0.37954,0.00016,26.07525]
[1779185456323,34.33,76741.35,37.2,0.37995,0.00016,26.08468]
[1779185458627,34.33,76750.86,37.2,0.38149,0.00016,26.12]
[1779185459991,34.33,76750.86,37.2,0.38149,0.00016,26.12]
[1779185460068,34.33,76753.26,37.2,0.38188,0.00016,26.12884]
[1779185462156,34.34,76754.11,37.2,0.38202,0.00016,26.13207]
[1779185465573,34.34,76756.68,37.2,0.38246,0.00016,26.14187]
[1779185467676,34.34,76757.09,37.2,0.38254,0.00016,26.14364]
[1779185469164,34.34,76757.11,37.2,0.38254,0.00016,26.14371]
[1779185470039,34.35,76757.54,37.2,0.38262,0.00016,26.14537]
[1779185470141,34.35,76762.29,37.2,0.38339,0.00016,26.16278]
[1779185475746,34.34,76764.88,37.2,0.3838,0.00016,26.172]
[1779185477227,34.34,76764.88,37.2,0.3838,0.00016,26.172]
[1779185478132,34.34,76764.95,37.2,0.38381,0.00016,26.17217]
[1779185478827,34.34,76765.13,37.2,0.38384,0.00016,26.17283]
[1779185478926,34.34,76765.36,37.2,0.38387,0.00016,26.17362]
[1779185484618,34.34,76765.91,37.2,0.38396,0.00016,26.17558]
[1779185489844,34.34,76766.89,37.2,0.38412,0.00016,26.17907]
[1779185490784,34.34,76766.89,37.2,0.38412,0.00016,26.17907]
[1779185491468,34.34,76766.89,37.2,0.38412,0.00016,26.17907]
[1779185496893,34.34,76765.48,37.2,0.38387,0.00016,26.17048]
[1779185499109,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499116,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499248,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499313,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499400,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499525,34.34,76765.77,37.2,0.38392,0.00016,26.17152]
[1779185499561,34.34,76766.7,37.2,0.38406,0.00016,26.17484]
[1779185500142,34.34,76766.7,37.2,0.38406,0.00016,26.17484]
[1779185500178,34.34,76766.7,37.2,0.38406,0.00016,26.17484]
[1779185500259,34.34,76766.7,37.2,0.38406,0.00016,26.17484]
[1779185500407,34.34,76766.7,37.2,0.38406,0.00016,26.17484]
[1779185500496,34.34,76756.29,37.2,0.38237,0.00016,26.13688]
[1779185500869,34.34,76756.29,37.2,0.38237,0.00016,26.13688]
[1779185501928,34.34,76744.11,37.2,0.3804,0.00016,26.09188]
[1779185503942,34.34,76742.28,37.2,0.3801,0.00016,26.08506]
[1779185508977,34.34,76739.59,37.2,0.37967,0.00016,26.07508]
[1779185509967,34.34,76739.59,37.2,0.37967,0.00016,26.07508]
[1779185516657,34.34,76739.77,37.2,0.3797,0.00016,26.07584]
[1779185518542,34.34,76737.8,37.2,0.37938,0.00016,26.0685]
[1779185518543,34.34,76737.8,37.2,0.37938,0.00016,26.0685]
[1779185518548,34.34,76737.8,37.2,0.37938,0.00016,26.0685]
[1779185518611,34.34,76737.8,37.2,0.37939,0.00016,26.06852]
[1779185520770,34.34,76730.58,37.2,0.37822,0.00016,26.04142]
[1779185523586,34.34,76727.6,37.2,0.37774,0.00016,26.03022]
[1779185528261,34.34,76725.27,37.2,0.37737,0.00016,26.02161]
[1779185528267,34.34,76725.27,37.2,0.37737,0.00016,26.02161]
[1779185528364,34.34,76725.27,37.2,0.37737,0.00016,26.02161]
[1779185528805,34.35,76725.57,37.2,0.37743,0.00016,26.02284]
[1779185530368,34.35,76722.01,37.2,0.37685,0.00016,26.00931]
[1779185530735,34.35,76720.45,37.2,0.37661,0.00016,26.00346]
[1779185535444,34.35,76717.7,37.2,0.37617,0.00016,25.99314]
[1779185538067,34.37,76716.8,37.2,0.37611,0.00016,25.99162]
[1779185538089,34.37,76716.8,37.2,0.37611,0.00016,25.99162]
[1779185538424,34.37,76716.8,37.2,0.37611,0.00016,25.99162]
[1779185540467,34.37,76709.99,37.2,0.37502,0.00016,25.96561]
[1779185547243,34.38,76706.14,37.2,0.37443,0.00016,25.95144]
[1779185553285,34.39,76704.83,37.2,0.37423,0.00016,25.94347]
[1779185558320,34.39,76703.66,37.2,0.37406,0.00016,25.93941]
[1779185561341,34.4,76713.6,37.2,0.37568,0.00016,25.978]
[1779185563715,34.4,76715.36,37.2,0.37597,0.00016,25.98489]
[1779185566645,34.4,76721.24,37.2,0.37693,0.00016,26.0075]
[1779185572418,34.41,76727.99,37.2,0.37803,0.00016,26.03334]
[1779185574431,34.41,76737.2,37.2,0.37952,0.00016,26.06797]
[1779185578935,34.41,76737.16,37.2,0.37951,0.00016,26.06789]
[1779185584502,34.41,76737.18,37.2,0.37952,0.00016,26.06803]
[1779185587954,34.41,76737.61,37.2,0.37959,0.00016,26.06966]
[1779185589211,34.41,76738.13,37.2,0.37968,0.00016,26.07161]
[1779185589460,34.41,76738.13,37.2,0.37968,0.00016,26.07161]
[1779185593431,34.41,76745.8,37.2,0.38091,0.00016,26.10009]
[1779185594628,34.41,76747.02,37.2,0.38111,0.00016,26.10459]
[1779185594716,34.41,76747.28,37.2,0.38115,0.00016,26.10554]
[1779185594783,34.41,76747.28,37.2,0.38115,0.00016,26.10554]
[1779185600614,34.41,76748.67,37.2,0.38138,0.00016,26.11061]
[1779185602619,34.41,76748.52,37.2,0.38135,0.00016,26.11004]
[1779185607663,34.41,76749.29,37.2,0.38147,0.00016,26.11279]
[1779185608783,34.41,76749.71,37.2,0.38154,0.00016,26.11432]
[1779185614712,34.4,76752.21,37.2,0.38192,0.00016,26.11997]
[1779185619747,34.4,76752.71,37.2,0.382,0.00016,26.12171]
[1779185624043,34.4,76752.96,37.2,0.38204,0.00016,26.12256]
[1779185624545,34.4,76752.96,37.2,0.38204,0.00016,26.12256]
[1779185629777,34.4,76753.32,37.2,0.38209,0.00016,26.12375]
[1779185635859,34.4,76754.23,37.2,0.38223,0.00016,26.12693]
[1779185640778,34.4,76754.21,37.2,0.38222,0.00016,26.12676]
[1779185645929,34.4,76755.39,37.2,0.3824,0.00016,26.13093]
[1779185650965,34.39,76755.15,37.2,0.38236,0.00016,26.12993]
[1779185651885,34.39,76755.15,37.2,0.38236,0.00016,26.12993]
[1779185657006,34.39,76760.19,37.2,0.38317,0.00016,26.14815]
[1779185662046,34.39,76759.92,37.2,0.38311,0.00016,26.147]
[1779185667696,34.39,76759.17,37.2,0.38299,0.00016,26.14416]
[1779185670247,34.39,76759.11,37.2,0.38297,0.00016,26.14381]
[1779185676144,34.38,76759.44,37.2,0.383,0.00016,26.14135]
[1779185677129,34.38,76759.44,37.2,0.383,0.00016,26.14135]
[1779185677174,34.38,76759.44,37.2,0.383,0.00016,26.14135]
[1779185677181,34.38,76759.44,37.2,0.383,0.00016,26.14135]
[1779185678771,34.38,76757.98,37.2,0.38276,0.00016,26.136]
[1779185688227,34.38,76752.43,37.2,0.38185,0.00016,26.11543]
[1779185688962,34.38,76752.43,37.2,0.38185,0.00016,26.11543]
[1779185694270,34.38,76752.29,37.2,0.38182,0.00016,26.11482]
[1779185700312,34.38,76752.58,37.2,0.38186,0.00016,26.11579]
[1779185706353,34.38,76752.92,37.2,0.38191,0.00016,26.11693]
[1779185713403,34.37,76752.74,37.2,0.38188,0.00016,26.11616]
[1779185718438,34.37,76751.67,37.2,0.3817,0.00016,26.11214]
[1779185727502,34.37,76751.71,37.2,0.3817,0.00016,26.11216]
[1779185728570,34.37,76751.71,37.2,0.3817,0.00016,26.11216]
[1779185728902,34.37,76751.56,37.2,0.38168,0.00016,26.11159]
[1779185734551,34.37,76750.26,37.2,0.38145,0.00016,26.10331]
[1779185735223,34.37,76750.26,37.2,0.38145,0.00016,26.10331]
[1779185740593,34.37,76750.3,37.2,0.38145,0.00016,26.1034]
[1779185745628,34.37,76749.19,37.2,0.38127,0.00016,26.09925]
[1779185751803,34.37,76748.22,37.2,0.38111,0.00016,26.09565]
[1779185752067,34.37,76748.06,37.2,0.38109,0.00016,26.09504]
[1779185755342,34.37,76743.12,37.2,0.38029,0.00016,26.07673]
[1779185755715,34.37,76743.12,37.2,0.38029,0.00016,26.07673]
[1779185761740,34.37,76740.91,37.2,0.37993,0.00016,26.06856]
[1779185766776,34.37,76741.17,37.2,0.37998,0.00016,26.06959]
[1779185773825,34.37,76741.25,37.2,0.37999,0.00016,26.06995]
[1779185778468,34.37,76742.8,37.2,0.38024,0.00016,26.07575]
[1779185783898,34.37,76749.86,37.2,0.38139,0.00016,26.10187]
[1779185784922,34.37,76749.86,37.2,0.38139,0.00016,26.10187]
[1779185790789,34.37,76750.13,37.2,0.38143,0.00016,26.10282]
[1779185790977,34.37,76750.61,37.2,0.3815,0.00016,26.10457]
[1779185795431,34.37,76750.61,37.2,0.38149,0.00016,26.10113]
[1779185799637,34.37,76746.63,37.2,0.38084,0.00016,26.08637]
[1779185805048,34.37,76741.53,37.2,0.38002,0.00016,26.06746]
[1779185808309,34.37,76741.53,37.2,0.38002,0.00016,26.06746]
[1779185808495,34.37,76741.53,37.2,0.38002,0.00016,26.06746]
[1779185808567,34.37,76741.53,37.2,0.38002,0.00016,26.06746]
[1779185808816,34.37,76741.53,37.2,0.38002,0.00016,26.06746]
[1779185809025,34.37,76741.22,37.2,0.37997,0.00016,26.06634]
[1779185809126,34.37,76731.36,37.2,0.37837,0.00016,26.02941]
[1779185810372,34.37,76731.36,37.2,0.37837,0.00016,26.02941]
[1779185810445,34.37,76731.36,37.2,0.37837,0.00016,26.02941]
[1779185810578,34.37,76722.36,37.2,0.37692,0.00016,25.99544]
[1779185815876,34.37,76724.02,37.2,0.3772,0.00016,26.002]
[1779185816070,34.37,76724.02,37.2,0.3772,0.00016,26.002]
[1779185816129,34.37,76724.02,37.2,0.3772,0.00016,26.002]
[1779185817431,34.37,76723.73,37.2,0.37716,0.00016,26.001]
[1779185820936,34.38,76720.69,37.2,0.37668,0.00016,25.98964]
[1779185823431,34.38,76720.09,37.2,0.37659,0.00016,25.98747]
[1779185829217,34.38,76718.03,37.2,0.37628,0.00016,25.98003]
[1779185838413,34.39,76719.65,37.2,0.37655,0.00016,25.98646]
[1779185840077,34.39,76717.27,37.2,0.37618,0.00016,25.97773]
[1779185840431,34.39,76717.27,37.2,0.37618,0.00016,25.97773]
[1779185849752,34.4,76717.1,37.2,0.37617,0.00016,25.97753]
[1779185851776,34.4,76716.68,37.2,0.37612,0.00016,25.97617]
[1779185857413,34.4,76718.1,37.2,0.37635,0.00016,25.97859]
[1779185861451,34.41,76719.65,37.2,0.37661,0.00016,25.98468]
[1779185861555,34.41,76719.65,37.2,0.37661,0.00016,25.98468]
[1779185862053,34.41,76718.77,37.2,0.37647,0.00016,25.98139]
[1779185863664,34.41,76710.11,37.2,0.37508,0.00016,25.94834]
[1779185864066,34.41,76710.11,37.2,0.37508,0.00016,25.94834]
[1779185864903,34.41,76710.11,37.2,0.37508,0.00016,25.94834]
[1779185868426,34.41,76715.27,37.2,0.37593,0.00016,25.96842]
[1779185874531,34.42,76716.12,37.2,0.37608,0.00016,25.97212]
[1779185879567,34.42,76716.23,37.2,0.37612,0.00016,25.97285]
[1779185884602,34.43,76717.22,37.2,0.37629,0.00016,25.97694]
[1779185886876,34.43,76717.3,37.2,0.37631,0.00016,25.9773]
[1779185893665,34.43,76713.16,37.2,0.37566,0.00016,25.96198]
[1779185898700,34.44,76711.94,37.2,0.37548,0.00016,25.95765]
[1779185903735,34.44,76712.17,37.2,0.37553,0.00016,25.95887]
[1779185911790,34.45,76711.92,37.2,0.37551,0.00016,25.95509]
[1779185916827,34.45,76710.76,37.2,0.37534,0.00016,25.95099]
[1779185921861,34.46,76715.83,37.2,0.37617,0.00016,25.97071]
[1779185926896,34.46,76711.0,37.2,0.3754,0.00016,25.95254]
[1779185931931,34.46,76710.8,37.2,0.37539,0.00016,25.95212]
[1779185936528,34.47,76712.19,37.2,0.37562,0.00016,25.95772]
[1779185937561,34.47,76712.08,37.2,0.37561,0.00016,25.95737]
[1779185943009,34.47,76710.74,37.2,0.37541,0.00016,25.95263]
[1779185946277,34.48,76710.76,37.2,0.37542,0.00016,25.95291]
[1779185946296,34.48,76710.76,37.2,0.37542,0.00016,25.95291]
[1779185946431,34.48,76710.76,37.2,0.37542,0.00016,25.95291]
[1779185946469,34.48,76710.76,37.2,0.37542,0.00016,25.95291]
[1779185947043,34.47,76709.68,37.2,0.37525,0.00016,25.94871]
[1779185948818,34.47,76709.68,37.2,0.37525,0.00016,25.94871]
[1779185948855,34.47,76696.06,37.2,0.37305,0.00016,25.89596]
[1779185954092,34.47,76696.64,37.2,0.37314,0.00016,25.89809]
[1779185958436,34.47,76696.92,37.2,0.37318,0.00016,25.89911]
[1779185959193,34.47,76698.15,37.2,0.37338,0.00016,25.90387]
[1779185959892,34.47,76698.15,37.2,0.37338,0.00016,25.90387]
[1779185961179,34.47,76698.54,37.2,0.37344,0.00016,25.90534]
[1779185962017,34.47,76698.54,37.2,0.37344,0.00016,25.90534]
[1779185964655,34.47,76700.62,37.2,0.37377,0.00016,25.91333]
[1779185964757,34.47,76702.44,37.2,0.37406,0.00016,25.92035]
[1779185969411,34.47,76704.4,37.2,0.37439,0.00016,25.92819]
[1779185974698,34.48,76704.35,37.2,0.37439,0.00016,25.92505]
[1779185974849,34.48,76704.35,37.2,0.37439,0.00016,25.92505]
[1779185976226,34.48,76704.63,37.2,0.37444,0.00016,25.9263]
[1779185976249,34.48,76717.25,37.2,0.37647,0.00016,25.97473]
[1779185981282,34.48,76717.08,37.2,0.37646,0.00016,25.97438]
[1779185983149,34.49,76717.12,37.2,0.37647,0.00016,25.97458]
[1779185988508,34.49,76722.42,37.2,0.37733,0.00016,25.99492]
[1779185994372,34.49,76724.08,37.2,0.37761,0.00016,26.00144]
[1779185999407,34.49,76729.03,37.2,0.37842,0.00016,26.02022]
[1779186003435,34.49,76737.49,37.2,0.37979,0.00016,26.05189]
[1779186007464,34.5,76730.09,37.2,0.3786,0.00016,26.02436]
[1779186008351,34.5,76730.09,37.2,0.3786,0.00016,26.02436]
[1779186008431,34.5,76730.09,37.2,0.3786,0.00016,26.02436]
[1779186008491,34.5,76730.09,37.2,0.3786,0.00016,26.02436]
[1779186008840,34.5,76730.09,37.2,0.3786,0.00016,26.02436]
[1779186009667,34.5,76728.14,37.2,0.37828,0.00016,26.01708]
[1779186014410,34.5,76717.67,37.2,0.3766,0.00016,25.97765]
[1779186014567,34.5,76717.67,37.2,0.3766,0.00016,25.97765]
[1779186015126,34.5,76714.03,37.2,0.37602,0.00016,25.96384]
[1779186015137,34.5,76714.03,37.2,0.37602,0.00016,25.96384]
[1779186015468,34.5,76714.03,37.2,0.37602,0.00016,25.96384]
[1779186015541,34.5,76702.82,37.2,0.37422,0.00016,25.92086]
[1779186020005,34.5,76695.81,37.2,0.37309,0.00016,25.89355]
[1779186025591,34.49,76696.56,37.2,0.3732,0.00016,25.89625]
[1779186030625,34.49,76696.03,37.2,0.37311,0.00016,25.89406]
[1779186035661,34.49,76695.18,37.2,0.37295,0.00016,25.88719]
[1779186040697,34.49,76695.1,37.2,0.37293,0.00016,25.88677]
[1779186045732,34.49,76692.78,37.2,0.37256,0.00016,25.87764]
[1779186047248,34.49,76693.32,37.2,0.37264,0.00016,25.87973]
[1779186047273,34.49,76693.32,37.2,0.37264,0.00016,25.87973]
[1779186048546,34.49,76692.29,37.2,0.37248,0.00016,25.8757]
[1779186048572,34.49,76692.29,37.2,0.37248,0.00016,25.8757]
[1779186048580,34.49,76692.29,37.2,0.37248,0.00016,25.8757]
[1779186048696,34.49,76692.29,37.2,0.37248,0.00016,25.8757]
[1779186049122,34.49,76692.29,37.2,0.37248,0.00016,25.8757]
[1779186049625,34.49,76692.1,37.2,0.37245,0.00016,25.87494]
[1779186052645,34.49,76688.21,37.2,0.37182,0.00016,25.85968]
[1779186056582,34.49,76686.87,37.2,0.37161,0.00016,25.85441]
[1779186057091,34.49,76686.87,37.2,0.37161,0.00016,25.85441]
[1779186058047,34.49,76687.99,37.2,0.37179,0.00016,25.8588]
[1779186058946,34.49,76688.98,37.2,0.37194,0.00016,25.86268]
[1779186059479,34.49,76692.44,37.2,0.3725,0.00016,25.87622]
[1779186064866,34.49,76694.89,37.2,0.37289,0.00016,25.8857]
[1779186069901,34.49,76695.84,37.2,0.37304,0.00016,25.8893]
[1779186074936,34.48,76696.02,37.2,0.37306,0.00016,25.8899]
[1779186077170,34.48,76696.02,37.2,0.37306,0.00016,25.8899]
[1779186084637,34.48,76696.05,37.2,0.37306,0.00016,25.8898]
[1779186090985,34.48,76695.8,37.2,0.37301,0.00016,25.8887]
[1779186097091,34.48,76699.11,37.2,0.37352,0.00016,25.89794]
[1779186101797,34.48,76699.64,37.2,0.3736,0.00016,25.89991]
[1779186104112,34.48,76700.88,37.2,0.37379,0.00016,25.90463]
[1779186105115,34.48,76702.89,37.2,0.37412,0.00016,25.91238]
[1779186110185,34.47,76707.95,37.2,0.37492,0.00016,25.93164]
[1779186112190,34.47,76708.11,37.2,0.37494,0.00016,25.93221]
[1779186114422,34.47,76709.87,37.2,0.37522,0.00016,25.93883]
[1779186114693,34.47,76709.87,37.2,0.37522,0.00016,25.93883]
[1779186114765,34.47,76710.2,37.2,0.37527,0.00016,25.94009]
[1779186116260,34.47,76710.2,37.2,0.37527,0.00016,25.94017]
[1779186116303,34.47,76710.2,37.2,0.37527,0.00016,25.94017]
[1779186116454,34.47,76710.2,37.2,0.37527,0.00016,25.94017]
[1779186116469,34.47,76710.2,37.2,0.37527,0.00016,25.94017]
[1779186116974,34.47,76710.2,37.2,0.37527,0.00016,25.94017]
[1779186117032,34.47,76712.88,37.2,0.37571,0.00016,25.95045]
[1779186122268,34.47,76706.42,37.2,0.37466,0.00016,25.9254]
[1779186129600,34.47,76706.37,37.2,0.37464,0.00016,25.92504]
[1779186129641,34.47,76706.06,37.2,0.37458,0.00016,25.92372]
[1779186135359,34.47,76705.64,37.2,0.37454,0.00016,25.92259]
[1779186140395,34.48,76705.95,37.2,0.37461,0.00016,25.9242]
[1779186143469,34.48,76705.41,37.2,0.37453,0.00016,25.92228]
[1779186143506,34.48,76702.54,37.2,0.37407,0.00016,25.91128]
[1779186144251,34.48,76702.54,37.2,0.37407,0.00016,25.91128]
[1779186149466,34.48,76699.69,37.2,0.3736,0.00016,25.90004]
[1779186154501,34.48,76704.94,37.2,0.37442,0.00016,25.91674]
[1779186159535,34.47,76703.31,37.2,0.37415,0.00016,25.91025]
[1779186161143,34.47,76703.31,37.2,0.37415,0.00016,25.91025]
[1779186161143,34.47,76703.31,37.2,0.37415,0.00016,25.91025]
[1779186166585,34.47,76701.21,37.2,0.37381,0.00016,25.9019]
[1779186171622,34.47,76699.4,37.2,0.37351,0.00016,25.89473]
[1779186172446,34.47,76699.4,37.2,0.37351,0.00016,25.89473]
[1779186177663,34.47,76699.2,37.2,0.37347,0.00016,25.89381]
[1779186180461,34.47,76699.39,37.2,0.3735,0.00016,25.89449]
[1779186181154,34.47,76699.39,37.2,0.3735,0.00016,25.89449]
[1779186183705,34.47,76710.15,37.2,0.37522,0.00016,25.93593]
[1779186188739,34.46,76712.17,37.2,0.37554,0.00016,25.94341]
[1779186189636,34.46,76712.17,37.2,0.37554,0.00016,25.94341]
[1779186189960,34.46,76712.15,37.2,0.37553,0.00016,25.94328]
[1779186191169,34.46,76712.15,37.2,0.37553,0.00016,25.94328]
[1779186191244,34.46,76712.15,37.2,0.37553,0.00016,25.94328]
[1779186191253,34.46,76712.15,37.2,0.37553,0.00016,25.94328]
[1779186191394,34.46,76712.2,37.2,0.37555,0.00016,25.94361]
[1779186194107,34.46,76713.49,37.2,0.37576,0.00016,25.94862]
[1779186194197,34.47,76723.94,37.2,0.37745,0.00016,25.98848]
[1779186194805,34.47,76723.94,37.2,0.37745,0.00016,25.98848]
[1779186196141,34.47,76729.09,37.2,0.37828,0.00016,26.0079]
[1779186196165,34.47,76729.09,37.2,0.37828,0.00016,26.0079]
[1779186196174,34.47,76729.09,37.2,0.37828,0.00016,26.0079]
[1779186196296,34.47,76729.09,37.2,0.37828,0.00016,26.0079]
[1779186196267,34.47,76736.05,37.2,0.3794,0.00016,26.03404]
[1779186196899,34.47,76736.05,37.2,0.3794,0.00016,26.03404]
[1779186196958,34.47,76736.05,37.2,0.3794,0.00016,26.03404]
[1779186196972,34.47,76743.86,37.2,0.38066,0.00016,26.06304]
[1779186200827,34.47,76735.71,37.2,0.37935,0.00016,26.03279]
[1779186203436,34.47,76735.27,37.2,0.37928,0.00016,26.03116]
[1779186204030,34.47,76735.27,37.2,0.37928,0.00016,26.03116]
[1779186209891,34.47,76737.56,37.2,0.37965,0.00016,26.03979]
[1779186214928,34.47,76735.29,37.2,0.37927,0.00016,26.02793]
[1779186216466,34.47,76735.62,37.2,0.37933,0.00016,26.02918]
[1779186221977,34.47,76736.01,37.2,0.37939,0.00016,26.0307]
[1779186229026,34.47,76738.18,37.2,0.37975,0.00016,26.03886]
[1779186239096,34.47,76738.05,37.2,0.37973,0.00016,26.03844]
[1779186244132,34.47,76737.92,37.2,0.37971,0.00016,26.03799]
[1779186250174,34.47,76737.55,37.2,0.37965,0.00016,26.03665]
[1779186255208,34.47,76737.92,37.2,0.37971,0.00016,26.03806]
[1779186257223,34.47,76747.83,37.2,0.38131,0.00016,26.07473]
[1779186258074,34.47,76747.83,37.2,0.38131,0.00016,26.07473]
[1779186262039,34.47,76752.86,37.2,0.38212,0.00016,26.09311]
[1779186262076,34.47,76752.86,37.2,0.38212,0.00016,26.09311]
[1779186263692,34.47,76751.96,37.2,0.38198,0.00016,26.08977]
[1779186269307,34.47,76751.01,37.2,0.38182,0.00016,26.08615]
[1779186269598,34.47,76751.01,37.2,0.38182,0.00016,26.08615]
[1779186277364,34.47,76748.02,37.2,0.38131,0.00016,26.0716]
[1779186285420,34.47,76747.67,37.2,0.38125,0.00016,26.0702]
[1779186287151,34.47,76747.67,37.2,0.38125,0.00016,26.0702]
[1779186287236,34.47,76747.67,37.2,0.38125,0.00016,26.0702]
[1779186287275,34.47,76747.67,37.2,0.38125,0.00016,26.0702]
[1779186287671,34.47,76746.98,37.2,0.38114,0.00016,26.06763]
[1779186288208,34.47,76746.98,37.2,0.38114,0.00016,26.06763]
[1779186288247,34.47,76739.06,37.2,0.37985,0.00016,26.0383]
[1779186289712,34.47,76739.06,37.2,0.37985,0.00016,26.0383]
[1779186289722,34.47,76723.47,37.2,0.37734,0.00016,25.97982]
[1779186291921,34.47,76723.31,37.2,0.37731,0.00016,25.97922]
[1779186291924,34.47,76723.31,37.2,0.37731,0.00016,25.97922]
[1779186294313,34.47,76722.76,37.2,0.37723,0.00016,25.9772]
[1779186295760,34.47,76722.56,37.2,0.3772,0.00016,25.97653]
[1779186295931,34.47,76722.56,37.2,0.3772,0.00016,25.97653]
[1779186301532,34.47,76731.45,37.2,0.37865,0.00016,26.01032]
[1779186304469,34.47,76733.16,37.2,0.37893,0.00016,26.01677]
[1779186307574,34.47,76743.99,37.2,0.38068,0.00016,26.05711]
[1779186310058,34.47,76742.63,37.2,0.38046,0.00016,26.05208]
[1779186315630,34.47,76743.04,37.2,0.38052,0.00016,26.05357]
[1779186316973,34.47,76743.04,37.2,0.38052,0.00016,26.05357]
[1779186322678,34.47,76746.38,37.2,0.38106,0.00016,26.06587]
[1779186327713,34.47,76748.1,37.2,0.38134,0.00016,26.07214]
[1779186332749,34.47,76751.18,37.2,0.38181,0.00016,26.07994]
[1779186337783,34.47,76753.52,37.2,0.38219,0.00016,26.08839]
[1779186343826,34.47,76753.34,37.2,0.38215,0.00016,26.08758]
[1779186346147,34.47,76753.17,37.2,0.38212,0.00016,26.08694]
[1779186346292,34.47,76753.17,37.2,0.38212,0.00016,26.08694]
[1779186348929,34.47,76752.89,37.2,0.38207,0.00016,26.08586]
[1779186355815,34.46,76754.15,37.2,0.38227,0.00016,26.09032]
[1779186360946,34.46,76754.64,37.2,0.38234,0.00016,26.09191]
[1779186365981,34.46,76754.88,37.2,0.38237,0.00016,26.09265]
[1779186370665,34.46,76755.57,37.2,0.38248,0.00016,26.09506]
[1779186379072,34.45,76755.39,37.2,0.38244,0.00016,26.09415]
[1779186382946,34.45,76755.39,37.2,0.38244,0.00016,26.09415]
[1779186388135,34.45,76755.73,37.2,0.38248,0.00016,26.09516]
[1779186393171,34.45,76755.14,37.2,0.38236,0.00016,26.08944]
[1779186399213,34.45,76754.93,37.2,0.38232,0.00016,26.08852]
[1779186404247,34.45,76756.27,37.2,0.38253,0.00016,26.09329]
[1779186409283,34.44,76755.71,37.2,0.38244,0.00016,26.09111]
[1779186414320,34.44,76755.19,37.2,0.38234,0.00016,26.08906]
[1779186417616,34.44,76754.79,37.2,0.38228,0.00016,26.08753]
[1779186424390,34.44,76752.87,37.2,0.38196,0.00016,26.08035]
[1779186429426,34.44,76752.81,37.2,0.38194,0.00016,26.08004]
[1779186434461,34.44,76751.88,37.2,0.38179,0.00016,26.07653]
[1779186439496,34.44,76751.64,37.2,0.38175,0.00016,26.07557]
[1779186452779,34.43,76751.82,37.2,0.38177,0.00016,26.07617]
[1779186452784,34.43,76751.82,37.2,0.38177,0.00016,26.07617]
[1779186458628,34.43,76756.65,37.2,0.38253,0.00016,26.09015]
[1779186467261,34.43,76756.49,37.2,0.3825,0.00016,26.08949]
[1779186468526,34.43,76756.25,37.2,0.38245,0.00016,26.08849]
[1779186468590,34.43,76756.25,37.2,0.38245,0.00016,26.08849]
[1779186468797,34.43,76756.25,37.2,0.38245,0.00016,26.08849]
[1779186469226,34.43,76756.25,37.2,0.38245,0.00016,26.08849]
[1779186469336,34.43,76765.1,37.2,0.38388,0.00016,26.12061]
[1779186472000,34.43,76770.43,37.2,0.38474,0.00016,26.13974]
[1779186472223,34.43,76770.43,37.2,0.38474,0.00016,26.13974]
[1779186472665,34.43,76769.51,37.2,0.3846,0.00016,26.13643]
[1779186474975,34.42,76767.32,37.2,0.38424,0.00016,26.12844]
[1779186480116,34.42,76764.29,37.2,0.38373,0.00016,26.11727]
[1779186481339,34.42,76763.92,37.2,0.38367,0.00016,26.11589]
[1779186486358,34.42,76764.09,37.2,0.38369,0.00016,26.11632]
[1779186491860,34.42,76763.79,37.2,0.38363,0.00016,26.11497]
[1779186493147,34.42,76763.79,37.2,0.38363,0.00016,26.11497]
[1779186499567,34.41,76762.42,37.2,0.38339,0.00016,26.10979]
[1779186504951,34.41,76763.97,37.2,0.38363,0.00016,26.11517]
[1779186509985,34.41,76765.07,37.2,0.3838,0.00016,26.11897]
[1779186512090,34.41,76765.04,37.2,0.3838,0.00016,26.11883]
[1779186518042,34.4,76766.93,37.2,0.38408,0.00016,26.12196]
[1779186518725,34.4,76766.93,37.2,0.38408,0.00016,26.12196]
[1779186521569,34.4,76767.02,37.2,0.38409,0.00016,26.1222]
[1779186529119,34.4,76768.93,37.2,0.38438,0.00016,26.1287]
[1779186534154,34.39,76769.17,37.2,0.3844,0.00016,26.12935]
[1779186539189,34.39,76767.94,37.2,0.38419,0.00016,26.12469]
[1779186543274,34.39,76769.52,37.2,0.38444,0.00016,26.13026]
[1779186543319,34.39,76769.52,37.2,0.38444,0.00016,26.13026]
[1779186543401,34.39,76769.52,37.2,0.38444,0.00016,26.13026]
[1779186543466,34.39,76769.52,37.2,0.38444,0.00016,26.13026]
[1779186543567,34.39,76770.54,37.2,0.38461,0.00016,26.13388]
[1779186545567,34.39,76770.82,37.2,0.38465,0.00016,26.13489]
[1779186547530,34.39,76776.15,37.2,0.38552,0.00016,26.15397]
[1779186547624,34.39,76776.15,37.2,0.38552,0.00016,26.15397]
[1779186555242,34.38,76778.47,37.2,0.38588,0.00016,26.162]
[1779186559646,34.38,76783.86,37.2,0.38675,0.00016,26.18103]
[1779186561132,34.38,76784.27,37.2,0.38681,0.00016,26.18239]
[1779186564983,34.38,76785.42,37.2,0.38699,0.00016,26.18628]
[1779186566027,34.38,76785.1,37.2,0.38694,0.00016,26.18511]
[1779186566691,34.38,76785.32,37.2,0.38697,0.00016,26.18584]
[1779186570016,34.37,76783.31,37.2,0.38664,0.00016,26.17862]
[1779186575441,34.37,76782.89,37.2,0.38654,0.00016,26.1734]
[1779186576767,34.37,76782.69,37.2,0.38651,0.00016,26.17265]
[1779186578323,34.37,76782.69,37.2,0.3865,0.00016,26.17261]
[1779186583498,34.37,76778.58,37.2,0.38582,0.00016,26.15772]
[1779186583826,34.37,76778.58,37.2,0.38582,0.00016,26.15772]
[1779186583858,34.37,76778.58,37.2,0.38582,0.00016,26.15772]
[1779186584504,34.36,76778.07,37.2,0.38574,0.00016,26.15584]
[1779186589623,34.36,76771.72,37.2,0.38469,0.00016,26.13287]
[1779186594321,34.36,76771.44,37.2,0.38464,0.00016,26.13177]
[1779186594534,34.36,76771.44,37.2,0.38464,0.00016,26.13177]
[1779186594578,34.36,76771.44,37.2,0.38464,0.00016,26.13177]
[1779186594786,34.36,76772.64,37.2,0.38483,0.00016,26.13592]
[1779186594841,34.36,76772.64,37.2,0.38483,0.00016,26.13592]
[1779186596200,34.36,76772.81,37.2,0.38486,0.00016,26.13649]
[1779186596280,34.36,76772.81,37.2,0.38486,0.00016,26.13649]
[1779186598199,34.36,76778.55,37.2,0.38578,0.00016,26.15697]
[1779186601448,34.35,76780.7,37.2,0.38613,0.00016,26.16447]
[1779186602597,34.35,76780.87,37.2,0.38615,0.00016,26.16502]
[1779186602619,34.35,76780.87,37.2,0.38615,0.00016,26.16502]
[1779186602674,34.35,76781.34,37.2,0.38623,0.00016,26.16668]
[1779186603599,34.35,76781.34,37.2,0.38623,0.00016,26.16668]
[1779186604671,34.35,76796.16,37.2,0.38864,0.00016,26.21891]
[1779186609627,34.35,76793.43,37.2,0.38818,0.00016,26.20911]
[1779186612649,34.35,76796.89,37.2,0.38873,0.00016,26.22103]
[1779186612724,34.34,76792.88,37.2,0.38808,0.00016,26.20691]
[1779186613468,34.34,76792.88,37.2,0.38808,0.00016,26.20691]
[1779186614046,34.34,76792.53,37.2,0.38802,0.00016,26.2056]
[1779186616985,34.34,76785.73,37.2,0.3869,0.00016,26.18144]
[1779186616997,34.34,76785.73,37.2,0.3869,0.00016,26.18144]
[1779186617910,34.34,76786.19,37.2,0.38697,0.00016,26.18308]
[1779186618767,34.34,76787.04,37.2,0.38711,0.00016,26.18611]
[1779186619073,34.34,76787.04,37.2,0.38711,0.00016,26.18611]
[1779186620774,34.34,76786.97,37.2,0.3871,0.00016,26.18589]
[1779186623120,34.34,76787.16,37.2,0.38714,0.00016,26.18659]
[1779186623629,34.34,76787.16,37.2,0.38714,0.00016,26.18659]
[1779186623717,34.34,76786.85,37.2,0.38709,0.00016,26.18548]
[1779186626807,34.34,76793.93,37.2,0.38823,0.00016,26.21033]
[1779186632850,34.34,76794.07,37.2,0.38823,0.00016,26.20712]
[1779186637886,34.33,76799.53,37.2,0.38911,0.00016,26.22597]
[1779186639627,34.33,76799.53,37.2,0.38911,0.00016,26.22597]
[1779186644935,34.33,76801.45,37.2,0.3894,0.00016,26.23226]
[1779186647469,34.33,76801.15,37.2,0.38935,0.00016,26.23116]
[1779186648753,34.32,76799.36,37.2,0.38905,0.00016,26.2248]
[1779186649106,34.32,76799.36,37.2,0.38905,0.00016,26.2248]
[1779186650066,34.32,76794.67,37.2,0.38828,0.00016,26.20833]
[1779186654666,34.32,76796.86,37.2,0.38863,0.00016,26.21582]
[1779186660044,34.32,76797.91,37.2,0.38878,0.00016,26.21914]
[1779186661098,34.32,76797.91,37.2,0.38878,0.00016,26.21914]
[1779186661202,34.32,76797.91,37.2,0.38878,0.00016,26.21914]
[1779186661437,34.32,76797.91,37.2,0.38878,0.00016,26.21914]
[1779186661704,34.32,76797.91,37.2,0.38878,0.00016,26.21914]
[1779186663692,34.31,76800.91,37.2,0.38927,0.00016,26.22951]
[1779186664035,34.31,76806.71,37.2,0.39022,0.00016,26.24967]
[1779186664801,34.31,76807.14,37.2,0.39029,0.00016,26.25116]
[1779186665407,34.31,76807.14,37.2,0.39029,0.00016,26.25116]
[1779186665732,34.31,76807.14,37.2,0.39029,0.00016,26.25116]
[1779186668716,34.31,76801.98,37.2,0.38944,0.00016,26.23325]
[1779186671543,34.31,76797.63,37.2,0.38873,0.00016,26.21808]
[1779186677164,34.31,76797.67,37.2,0.38873,0.00016,26.218]
[1779186682200,34.31,76799.03,37.2,0.38894,0.00016,26.22251]
[1779186687338,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687548,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687694,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687732,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687760,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687764,34.3,76802.13,37.2,0.38943,0.00016,26.2331]
[1779186687951,34.3,76802.92,37.2,0.38955,0.00016,26.23574]
[1779186689264,34.3,76815.24,37.2,0.39157,0.00016,26.27826]
[1779186690076,34.3,76815.24,37.2,0.39157,0.00016,26.27826]
[1779186690467,34.3,76815.24,37.2,0.39157,0.00016,26.27826]
[1779186691282,34.3,76815.89,37.2,0.39168,0.00016,26.28049]
[1779186691312,34.3,76815.89,37.2,0.39168,0.00016,26.28049]
[1779186691320,34.3,76815.89,37.2,0.39168,0.00016,26.28049]
[1779186691453,34.3,76822.89,37.2,0.39281,0.00016,26.30091]
[1779186691902,34.3,76822.89,37.2,0.39281,0.00016,26.30091]
[1779186691996,34.3,76822.89,37.2,0.39281,0.00016,26.30091]
[1779186692064,34.3,76822.89,37.2,0.39281,0.00016,26.30091]
[1779186692241,34.3,76822.89,37.2,0.39281,0.00016,26.30091]
[1779186692340,34.3,76830.38,37.2,0.39404,0.00016,26.32626]
[1779186693027,34.3,76830.38,37.2,0.39404,0.00016,26.32626]
[1779186693260,34.3,76830.38,37.2,0.39404,0.00016,26.32626]
[1779186694117,34.3,76833.54,37.2,0.39456,0.00016,26.33692]
[1779186694146,34.3,76833.54,37.2,0.39456,0.00016,26.33692]
[1779186695769,34.31,76833.54,37.2,0.39457,0.00016,26.33697]
[1779186697711,34.31,76837.41,37.2,0.3952,0.00016,26.34996]
[1779186700389,34.31,76839.78,37.2,0.3956,0.00016,26.35793]
[1779186706378,34.31,76836.41,37.2,0.39506,0.00016,26.34694]
[1779186711414,34.31,76834.76,37.2,0.3948,0.00016,26.34161]
[1779186715721,34.32,76834.86,37.2,0.39482,0.00016,26.34202]
[1779186718640,34.32,76834.6,37.2,0.39478,0.00016,26.34129]
[1779186720698,34.32,76835.24,37.2,0.39489,0.00016,26.3435]
[1779186720707,34.32,76833.72,37.2,0.39465,0.00016,26.33849]
[1779186721235,34.32,76833.72,37.2,0.39465,0.00016,26.33849]
[1779186723498,34.32,76825.79,37.2,0.39335,0.00016,26.31193]
[1779186728743,34.32,76821.85,37.2,0.39271,0.00016,26.29878]
[1779186728817,34.33,76823.89,37.2,0.39305,0.00016,26.30579]
[1779186732310,34.33,76829.75,37.2,0.39402,0.00016,26.32565]
[1779186735750,34.33,76833.59,37.2,0.39466,0.00016,26.33864]
[1779186741624,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186741985,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186742056,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186742078,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186742268,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186742334,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186742407,34.33,76839.73,37.2,0.39567,0.00016,26.35927]
[1779186744652,34.33,76842.01,37.2,0.39605,0.00016,26.36689]
[1779186745127,34.34,76845.32,37.2,0.3966,0.00016,26.37781]
[1779186745532,34.34,76845.32,37.2,0.3966,0.00016,26.37781]
[1779186750688,34.34,76845.48,37.2,0.39663,0.00016,26.37842]
[1779186754372,34.34,76846.25,37.2,0.39674,0.00016,26.37757]
[1779186759750,34.34,76850.54,37.2,0.39745,0.00016,26.39172]
[1779186764786,34.34,76853.67,37.2,0.39797,0.00016,26.40198]
[1779186769824,34.34,76851.47,37.2,0.39762,0.00016,26.39499]
[1779186772231,34.34,76851.39,37.2,0.39761,0.00016,26.39477]
[1779186777879,34.35,76851.29,37.2,0.3976,0.00016,26.39457]
[1779186782917,34.35,76851.77,37.2,0.39768,0.00016,26.3962]
[1779186788033,34.35,76849.12,37.2,0.39725,0.00016,26.38761]
[1779186795009,34.35,76850.61,37.2,0.3975,0.00016,26.39258]
[1779186801045,34.35,76852.24,37.2,0.39777,0.00016,26.3979]
[1779186802309,34.35,76852.24,37.2,0.39777,0.00016,26.3979]
[1779186808094,34.35,76852.5,37.2,0.39781,0.00016,26.39875]
[1779186813129,34.35,76852.81,37.2,0.39785,0.00016,26.39636]
[1779186814221,34.35,76852.81,37.2,0.39785,0.00016,26.39636]
[1779186817281,34.35,76854.94,37.2,0.3982,0.00016,26.40327]
[1779186823198,34.35,76848.12,37.2,0.39708,0.00016,26.38105]
[1779186828235,34.35,76850.87,37.2,0.39753,0.00016,26.39007]
[1779186833270,34.35,76849.35,37.2,0.39728,0.00016,26.38514]
[1779186838305,34.35,76849.43,37.2,0.3973,0.00016,26.38543]
[1779186839807,34.35,76849.43,37.2,0.3973,0.00016,26.38543]
[1779186839814,34.35,76849.43,37.2,0.3973,0.00016,26.38543]
[1779186841125,34.35,76850.82,37.2,0.39753,0.00016,26.38998]
[1779186841793,34.35,76850.82,37.2,0.39753,0.00016,26.38998]
[1779186841793,34.35,76850.82,37.2,0.39753,0.00016,26.38998]
[1779186842183,34.35,76852.98,37.2,0.39788,0.00016,26.39702]
[1779186842771,34.35,76852.98,37.2,0.39788,0.00016,26.39702]
[1779186843134,34.35,76856.15,37.2,0.3984,0.00016,26.4073]
[1779186843141,34.35,76856.15,37.2,0.3984,0.00016,26.4073]
[1779186843149,34.35,76856.15,37.2,0.3984,0.00016,26.4073]
[1779186843453,34.35,76856.15,37.2,0.3984,0.00016,26.4073]
[1779186845401,34.35,76861.82,37.2,0.39933,0.00016,26.42558]
[1779186845492,34.35,76861.82,37.2,0.39933,0.00016,26.42558]
[1779186845500,34.35,76861.82,37.2,0.39933,0.00016,26.42558]
[1779186846478,34.35,76866.35,37.2,0.40008,0.00016,26.44006]
[1779186847709,34.35,76869.29,37.2,0.40056,0.00016,26.44942]
[1779186847730,34.35,76869.29,37.2,0.40056,0.00016,26.44942]
[1779186847749,34.35,76869.29,37.2,0.40056,0.00016,26.44942]
[1779186847873,34.35,76869.29,37.2,0.40056,0.00016,26.44942]
[1779186848337,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848361,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848614,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848665,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848672,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848704,34.35,76872.56,37.2,0.40108,0.00016,26.45956]
[1779186848872,34.35,76882.45,37.2,0.40271,0.00016,26.49061]
[1779186849555,34.35,76896.24,37.2,0.40498,0.00016,26.53321]
[1779186851004,34.35,76896.24,37.2,0.40498,0.00016,26.53321]
[1779186851029,34.35,76896.24,37.2,0.40498,0.00016,26.53321]
[1779186851034,34.35,76896.24,37.2,0.40498,0.00016,26.53321]
[1779186851122,34.35,76902.58,37.2,0.40602,0.00016,26.55247]
[1779186851150,34.35,76902.58,37.2,0.40602,0.00016,26.55247]
[1779186851764,34.35,76902.58,37.2,0.40602,0.00016,26.55247]
[1779186853129,34.34,76904.9,37.2,0.40637,0.00017,26.55897]
[1779186853176,34.34,76904.9,37.2,0.40637,0.00017,26.55897]
[1779186853433,34.34,76904.9,37.2,0.40637,0.00017,26.55897]
[1779186853776,34.34,76904.9,37.2,0.40637,0.00017,26.55897]
[1779186853845,34.34,76904.9,37.2,0.40637,0.00017,26.55897]
[1779186854442,34.32,76910.31,37.2,0.40723,0.00017,26.57471]
[1779186855244,34.32,76911.92,37.2,0.4075,0.00017,26.57953]
[1779186855316,34.32,76911.92,37.2,0.4075,0.00017,26.57953]
[1779186858750,34.32,76913.1,37.2,0.4077,0.00017,26.58309]
[1779186858768,34.32,76913.1,37.2,0.4077,0.00017,26.58309]
[1779186859759,34.32,76912.97,37.2,0.40767,0.00017,26.58267]
[1779186859766,34.32,76906.7,37.2,0.40664,0.00017,26.56384]
[1779186860764,34.32,76906.7,37.2,0.40664,0.00017,26.56384]
[1779186860866,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861352,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861440,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861473,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861735,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861786,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861807,34.32,76904.01,37.2,0.40619,0.00017,26.55574]
[1779186861834,34.32,76903.09,37.2,0.40604,0.00017,26.5529]
[1779186862179,34.32,76903.09,37.2,0.40604,0.00017,26.5529]
[1779186863445,34.32,76902.54,37.2,0.40595,0.00017,26.55124]
[1779186863669,34.32,76902.54,37.2,0.40595,0.00017,26.55124]
[1779186863770,34.32,76889.53,37.2,0.4038,0.00016,26.51133]
[1779186867394,34.32,76888.02,37.2,0.40355,0.00016,26.50658]
[1779186872549,34.32,76886.67,37.2,0.4033,0.00016,26.49877]
[1779186878590,34.31,76886.62,37.2,0.40327,0.00016,26.49837]
[1779186884633,34.31,76885.21,37.2,0.40303,0.00016,26.49374]
[1779186889668,34.28,76884.96,37.2,0.40291,0.00016,26.49161]
[1779186891505,34.28,76884.65,37.2,0.40285,0.00016,26.4906]
[1779186891612,34.28,76884.65,37.2,0.40285,0.00016,26.4906]
[1779186891666,34.28,76884.65,37.2,0.40285,0.00016,26.4906]
[1779186894847,34.28,76876.04,37.2,0.40143,0.00016,26.46343]
[1779186894887,34.28,76876.04,37.2,0.40143,0.00016,26.46343]
[1779186896793,34.28,76874.0,37.2,0.40109,0.00016,26.4569]
[1779186897145,34.28,76874.0,37.2,0.40109,0.00016,26.4569]
[1779186899748,34.28,76875.04,37.2,0.40125,0.00016,26.46012]
[1779186900630,34.28,76874.23,37.2,0.40112,0.00016,26.45753]
[1779186902758,34.27,76866.76,37.2,0.39988,0.00016,26.43365]
[1779186904103,34.27,76866.76,37.2,0.39988,0.00016,26.43365]
[1779186906254,34.27,76866.57,37.2,0.39985,0.00016,26.43299]
[1779186906276,34.27,76866.57,37.2,0.39985,0.00016,26.43299]
[1779186908461,34.27,76859.35,37.2,0.39866,0.00016,26.40972]
[1779186912006,34.27,76855.2,37.2,0.39797,0.00016,26.39625]
[1779186916438,34.27,76855.41,37.2,0.39801,0.00016,26.39697]
[1779186917430,34.27,76856.15,37.2,0.39813,0.00016,26.39938]
[1779186922899,34.27,76852.32,37.2,0.3975,0.00016,26.38693]
[1779186924649,34.27,76849.26,37.2,0.397,0.00016,26.37692]
[1779186929966,34.28,76845.73,37.2,0.39643,0.00016,26.36541]
[1779186930455,34.28,76846.65,37.2,0.39658,0.00016,26.36846]
[1779186930471,34.28,76846.65,37.2,0.39658,0.00016,26.36846]
[1779186931913,34.28,76846.92,37.2,0.39662,0.00016,26.36937]
[1779186931921,34.28,76846.92,37.2,0.39662,0.00016,26.36937]
[1779186931987,34.28,76862.39,37.2,0.39916,0.00016,26.41636]
[1779186934430,34.28,76864.82,37.2,0.39956,0.00016,26.42418]
[1779186936289,34.28,76865.49,37.2,0.39967,0.00016,26.4263]
[1779186942441,34.28,76866.58,37.2,0.39984,0.00016,26.42975]
[1779186946289,34.27,76870.92,37.2,0.40055,0.00016,26.44353]
[1779186950031,34.27,76874.04,37.2,0.40106,0.00016,26.45338]
[1779186950948,34.27,76874.59,37.2,0.40115,0.00016,26.4551]
[1779186952086,34.27,76874.79,37.2,0.40118,0.00016,26.4557]
[1779186952138,34.27,76874.79,37.2,0.40118,0.00016,26.4557]
[1779186952737,34.27,76879.71,37.2,0.40199,0.00016,26.47121]
[1779186954640,34.27,76886.56,37.2,0.40312,0.00017,26.49259]
[1779186954778,34.27,76886.56,37.2,0.40312,0.00017,26.49259]
[1779186955803,34.27,76892.64,37.2,0.40412,0.00017,26.51141]
[1779186956923,34.27,76892.11,37.2,0.40403,0.00017,26.50976]
[1779186962176,34.27,76896.21,37.2,0.40471,0.00017,26.52229]
[1779186964469,34.27,76896.6,37.2,0.40477,0.00017,26.52347]
[1779186970232,34.26,76896.37,37.2,0.40472,0.00017,26.52258]
[1779186971867,34.26,76896.37,37.2,0.40472,0.00017,26.52258]
[1779186972811,34.26,76895.48,37.2,0.40457,0.00017,26.51983]
[1779186976456,34.26,76894.71,37.2,0.40444,0.00017,26.51742]
[1779186980178,34.26,76894.55,37.2,0.40441,0.00017,26.51688]
[1779186982316,34.26,76887.87,37.2,0.40331,0.00017,26.49614]
[1779186988359,34.26,76886.2,37.2,0.40302,0.00017,26.49074]
[1779186995408,34.25,76885.82,37.2,0.40293,0.00017,26.48591]
[1779187000446,34.25,76886.09,37.2,0.40296,0.00017,26.48658]
[1779187004056,34.25,76886.62,37.2,0.40305,0.00017,26.48816]
[1779187004925,34.25,76885.64,37.2,0.40288,0.00017,26.48503]
[1779187005014,34.25,76885.64,37.2,0.40288,0.00017,26.48503]
[1779187010517,34.24,76886.58,37.2,0.40302,0.00017,26.48777]
[1779187015387,34.24,76887.6,37.2,0.40318,0.00017,26.49082]
[1779187015398,34.24,76887.6,37.2,0.40318,0.00017,26.49082]
[1779187015552,34.24,76887.65,37.2,0.40319,0.00017,26.49095]
[1779187018153,34.24,76891.97,37.2,0.4039,0.00017,26.50433]
[1779187018228,34.24,76900.94,37.2,0.40538,0.00017,26.53186]
[1779187018277,34.24,76900.94,37.2,0.40538,0.00017,26.53186]
[1779187019720,34.24,76901.26,37.2,0.40544,0.00017,26.53286]
[1779187020568,34.24,76902.36,37.2,0.40562,0.00017,26.53621]
[1779187020598,34.24,76902.36,37.2,0.40562,0.00017,26.53621]
[1779187020702,34.24,76902.36,37.2,0.40562,0.00017,26.53621]
[1779187023826,34.24,76910.47,37.2,0.40696,0.00017,26.56078]
[1779187024269,34.24,76910.47,37.2,0.40696,0.00017,26.56078]
[1779187027019,34.24,76908.53,37.2,0.40664,0.00017,26.55493]
[1779187027749,34.24,76906.99,37.2,0.40638,0.00017,26.55027]
[1779187033677,34.24,76908.96,37.2,0.40671,0.00017,26.55625]
[1779187035387,34.24,76909.31,37.2,0.40677,0.00017,26.55731]
[1779187040727,34.24,76905.71,37.2,0.40617,0.00017,26.54644]
[1779187043258,34.24,76906.32,37.2,0.40628,0.00017,26.5483]
[1779187053817,34.24,76912.73,37.2,0.40733,0.00017,26.56428]
[1779187056649,34.24,76912.64,37.2,0.40731,0.00017,26.56401]
[1779187056821,34.24,76912.64,37.2,0.40731,0.00017,26.56401]
[1779187058054,34.24,76914.61,37.2,0.40764,0.00017,26.56991]
[1779187060014,34.24,76917.0,37.2,0.40803,0.00017,26.57705]
[1779187060099,34.24,76919.63,37.2,0.40847,0.00017,26.58486]
[1779187062199,34.24,76919.77,37.2,0.40849,0.00017,26.58528]
[1779187067513,34.24,76927.13,37.2,0.40973,0.00017,26.60726]
[1779187072951,34.25,76929.96,37.2,0.41021,0.00017,26.6158]
[1779187073895,34.25,76929.96,37.2,0.41021,0.00017,26.6158]
[1779187073958,34.25,76930.07,37.2,0.41023,0.00017,26.61616]
[1779187075163,34.25,76930.07,37.2,0.41023,0.00017,26.61616]
[1779187081008,34.25,76927.19,37.2,0.40977,0.00017,26.60797]
[1779187086042,34.26,76925.44,37.2,0.40949,0.00017,26.60301]
[1779187089064,34.26,76914.87,37.2,0.40775,0.00017,26.57178]
[1779187091949,34.26,76912.23,37.2,0.40732,0.00017,26.56398]
[1779187091950,34.26,76912.23,37.2,0.40732,0.00017,26.56398]
[1779187091988,34.26,76912.23,37.2,0.40732,0.00017,26.56398]
[1779187093176,34.26,76906.42,37.2,0.40636,0.00017,26.54653]
[1779187093195,34.26,76898.97,37.2,0.40513,0.00017,26.52386]
[1779187094469,34.26,76898.73,37.2,0.40509,0.00017,26.52313]
[1779187095660,34.27,76895.73,37.2,0.4046,0.00017,26.51394]
[1779187096112,34.26,76895.27,37.2,0.40452,0.00017,26.51247]
[1779187096351,34.26,76895.27,37.2,0.40452,0.00017,26.51247]
[1779187097030,34.26,76895.27,37.2,0.40452,0.00017,26.51247]
[1779187097291,34.26,76895.27,37.2,0.40452,0.00017,26.51247]
[1779187097303,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187097742,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187097786,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187097808,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098012,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098027,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098049,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098138,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098241,34.26,76894.52,37.2,0.40439,0.00017,26.51011]
[1779187098348,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098354,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098454,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098619,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098645,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098645,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098677,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098887,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187098987,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187099054,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187099175,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187099224,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187099293,34.26,76882.76,37.2,0.40244,0.00017,26.47351]
[1779187099318,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099421,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099629,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099660,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099810,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099826,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099879,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187099935,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187100188,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187100298,34.26,76860.5,37.2,0.39877,0.00016,26.40257]
[1779187100316,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100467,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100495,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100781,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100862,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100916,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187100967,34.26,76816.78,37.2,0.39158,0.00016,26.25691]
[1779187101161,34.26,76816.23,37.2,0.39149,0.00016,26.25502]
[1779187101359,34.26,76816.23,37.2,0.39149,0.00016,26.25502]
[1779187102289,34.26,76816.23,37.2,0.39149,0.00016,26.25502]
[1779187102303,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102432,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102587,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102625,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102666,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102678,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102808,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102822,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187102981,34.26,76782.67,37.2,0.38599,0.00016,26.13744]
[1779187103184,34.26,76783.18,37.2,0.38608,0.00016,26.13931]
[1779187103439,34.26,76783.18,37.2,0.38608,0.00016,26.13931]
[1779187104075,34.26,76783.18,37.2,0.38608,0.00016,26.13931]
[1779187104192,34.26,76793.06,37.2,0.3877,0.00016,26.17442]
[1779187105623,34.26,76798.76,37.2,0.38863,0.00016,26.19451]
[1779187107733,34.26,76798.36,37.2,0.38857,0.00016,26.19311]
[1779187107784,34.26,76798.36,37.2,0.38857,0.00016,26.19311]
[1779187107860,34.26,76798.36,37.2,0.38857,0.00016,26.19311]
[1779187107962,34.26,76798.36,37.2,0.38857,0.00016,26.19311]
[1779187108350,34.26,76798.36,37.2,0.38857,0.00016,26.19311]
[1779187108489,34.26,76800.61,37.2,0.38894,0.00016,26.20102]
[1779187110238,34.26,76813.71,37.2,0.39108,0.00016,26.24651]
[1779187112541,34.26,76820.07,37.2,0.39211,0.00016,26.26485]
[1779187113259,34.26,76818.69,37.2,0.39189,0.00016,26.26022]
[1779187115303,34.26,76819.97,37.2,0.3921,0.00016,26.26467]
[1779187118821,34.27,76827.62,37.2,0.39337,0.00016,26.29092]
[1779187118828,34.27,76827.62,37.2,0.39337,0.00016,26.29092]
[1779187118948,34.27,76827.62,37.2,0.39337,0.00016,26.29092]
[1779187118981,34.27,76827.62,37.2,0.39337,0.00016,26.29092]
[1779187120919,34.27,76830.28,37.2,0.39382,0.00016,26.30001]
[1779187122202,34.27,76835.5,37.2,0.39468,0.00016,26.31758]
[1779187122409,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187122453,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187122458,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187122744,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187122804,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187123248,34.27,76835.09,37.2,0.39461,0.00016,26.31625]
[1779187123562,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187123813,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187123839,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187123866,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187123891,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187123917,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187124030,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187124036,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187124287,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187124353,34.27,76834.15,37.2,0.39446,0.00016,26.31314]
[1779187124355,34.27,76822.96,37.2,0.39262,0.00016,26.27528]
[1779187124469,34.27,76822.96,37.2,0.39262,0.00016,26.27528]
[1779187124794,34.27,76822.96,37.2,0.39262,0.00016,26.27528]
[1779187124979,34.27,76822.96,37.2,0.39262,0.00016,26.27528]
[1779187125196,34.27,76822.96,37.2,0.39262,0.00016,26.27528]
[1779187125363,34.27,76802.95,37.2,0.38933,0.00016,26.20628]
[1779187126098,34.27,76802.95,37.2,0.38933,0.00016,26.20628]
[1779187126104,34.27,76802.95,37.2,0.38933,0.00016,26.20628]
[1779187126214,34.27,76802.95,37.2,0.38933,0.00016,26.20628]
[1779187126370,34.27,76790.91,37.2,0.38736,0.00016,26.1639]
[1779187126540,34.27,76790.91,37.2,0.38736,0.00016,26.1639]
[1779187127499,34.27,76788.08,37.2,0.38689,0.00016,26.1538]
[1779187128389,34.27,76788.08,37.2,0.38689,0.00016,26.1538]
[1779187128397,34.27,76788.08,37.2,0.38689,0.00016,26.1538]
[1779187128825,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187128849,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187128935,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129155,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129187,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129255,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129311,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129451,34.27,76788.47,37.2,0.38695,0.00016,26.15519]
[1779187129465,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187129529,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187129853,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187129936,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187130091,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187130195,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187130238,34.27,76783.63,37.2,0.38616,0.00016,26.13784]
[1779187130335,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187130470,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187130558,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187130690,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187130929,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187131190,34.27,76767.11,37.2,0.38346,0.00016,26.07821]
[1779187133382,34.26,76766.67,37.2,0.38338,0.00016,26.07653]
[1779187133679,34.26,76766.67,37.2,0.38338,0.00016,26.07653]
[1779187134253,34.26,76766.67,37.2,0.38338,0.00016,26.07653]
[1779187134789,34.26,76764.55,37.2,0.38304,0.00016,26.06878]
[1779187134791,34.26,76764.55,37.2,0.38304,0.00016,26.06878]
[1779187140007,34.26,76760.07,37.2,0.3823,0.00016,26.05234]
[1779187140520,34.26,76755.74,37.2,0.3816,0.00016,26.0364]
[1779187140734,34.26,76755.74,37.2,0.3816,0.00016,26.0364]
[1779187141469,34.26,76753.8,37.2,0.38128,0.00016,26.02923]
[1779187141575,34.26,76753.8,37.2,0.38128,0.00016,26.02923]
[1779187142022,34.26,76753.8,37.2,0.38128,0.00016,26.02923]
[1779187142212,34.26,76753.8,37.2,0.38128,0.00016,26.02923]
[1779187142360,34.26,76753.8,37.2,0.38128,0.00016,26.02923]
[1779187143474,34.26,76751.93,37.2,0.38098,0.00016,26.02231]
[1779187145382,34.26,76745.97,37.2,0.38001,0.00016,26.00015]
[1779187145434,34.26,76745.97,37.2,0.38001,0.00016,26.00015]
[1779187146009,34.26,76745.97,37.2,0.38001,0.00016,26.00015]
[1779187146024,34.26,76745.97,37.2,0.38001,0.00016,26.00015]
[1779187146050,34.26,76745.97,37.2,0.38001,0.00016,26.00015]
[1779187146765,34.26,76746.06,37.2,0.38003,0.00016,26.00055]
[1779187148485,34.27,76740.21,37.2,0.37908,0.00016,25.97868]
[1779187148674,34.27,76740.21,37.2,0.37908,0.00016,25.97868]
[1779187148726,34.27,76740.21,37.2,0.37908,0.00016,25.97868]
[1779187148976,34.27,76740.21,37.2,0.37908,0.00016,25.97868]
[1779187148977,34.27,76740.21,37.2,0.37908,0.00016,25.97868]
[1779187151768,34.27,76731.79,37.2,0.37771,0.00016,25.94701]
[1779187153469,34.27,76733.05,37.2,0.37792,0.00016,25.95191]
[1779187153646,34.27,76733.05,37.2,0.37792,0.00016,25.95191]
[1779187153747,34.27,76751.33,37.2,0.3809,0.00016,26.02049]
[1779187155407,34.27,76751.33,37.2,0.3809,0.00016,26.02049]
[1779187155540,34.27,76751.53,37.2,0.38093,0.00016,26.02127]
[1779187155762,34.27,76751.53,37.2,0.38093,0.00016,26.02127]
[1779187155786,34.27,76751.53,37.2,0.38093,0.00016,26.02127]
[1779187156291,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157028,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157040,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157191,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157199,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157285,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157368,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157383,34.27,76761.57,37.2,0.38257,0.00016,26.05834]
[1779187157323,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157506,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157541,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157554,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157574,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157588,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157627,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157642,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157667,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157683,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157692,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157741,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157812,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187157972,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187158377,34.27,76764.34,37.2,0.38302,0.00016,26.06847]
[1779187158389,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158450,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158534,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158604,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158626,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158872,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158906,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158929,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187158965,34.29,76784.08,37.2,0.38632,0.00016,26.14119]
[1779187159006,34.29,76801.56,37.2,0.38918,0.00016,26.20283]
[1779187159712,34.29,76801.56,37.2,0.38918,0.00016,26.20283]
[1779187159718,34.29,76801.56,37.2,0.38918,0.00016,26.20283]
[1779187160274,34.31,76818.58,37.2,0.39204,0.00016,26.26301]
[1779187160808,34.31,76818.58,37.2,0.39204,0.00016,26.26301]
[1779187160910,34.31,76818.58,37.2,0.39204,0.00016,26.26301]
[1779187160989,34.31,76818.58,37.2,0.39204,0.00016,26.26301]
[1779187161249,34.31,76818.58,37.2,0.39204,0.00016,26.26301]
[1779187161338,34.32,76824.98,37.2,0.3931,0.00016,26.28499]
[1779187163360,34.32,76826.67,37.2,0.39338,0.00016,26.29069]
[1779187164759,34.32,76827.07,37.2,0.39345,0.00016,26.29217]
[1779187169352,34.32,76830.69,37.2,0.39406,0.00016,26.30456]
[1779187169355,34.32,76830.69,37.2,0.39406,0.00016,26.30456]
[1779187170459,34.32,76829.89,37.2,0.39393,0.00016,26.30196]
[1779187170469,34.32,76829.89,37.2,0.39393,0.00016,26.30196]
[1779187176750,34.33,76837.71,37.2,0.39521,0.00016,26.32495]
[1779187181784,34.33,76837.65,37.2,0.39521,0.00016,26.32491]
[1779187184341,34.33,76837.97,37.2,0.39527,0.00016,26.32601]
[1779187188195,34.33,76833.3,37.2,0.39451,0.00016,26.31058]
[1779187191286,34.34,76835.47,37.2,0.39487,0.00016,26.31794]
[1779187191334,34.34,76835.47,37.2,0.39487,0.00016,26.31794]
[1779187191444,34.34,76835.47,37.2,0.39487,0.00016,26.31794]
[1779187191481,34.34,76839.85,37.2,0.39559,0.00016,26.33257]
[1779187193415,34.34,76840.29,37.2,0.39567,0.00016,26.33403]
[1779187193879,34.34,76844.14,37.2,0.3963,0.00016,26.34677]
[1779187200461,34.34,76839.42,37.2,0.39553,0.00016,26.33129]
[1779187202316,34.34,76838.39,37.2,0.39537,0.00016,26.32793]
[1779187205468,34.34,76839.45,37.2,0.39555,0.00016,26.33153]
[1779187215017,34.35,76841.5,37.2,0.3959,0.00016,26.3386]
[1779187217413,34.35,76840.67,37.2,0.39576,0.00016,26.33588]
[1779187220771,34.35,76836.7,37.2,0.39512,0.00016,26.32282]
[1779187224598,34.35,76838.69,37.2,0.39545,0.00016,26.32955]
[1779187230126,34.35,76838.05,37.2,0.39535,0.00016,26.3276]
[1779187231455,34.35,76838.05,37.2,0.39535,0.00016,26.3276]
[1779187233833,34.35,76836.67,37.2,0.39512,0.00016,26.31969]
[1779187240196,34.36,76836.96,37.2,0.39518,0.00016,26.32087]
[1779187244557,34.36,76837.2,37.2,0.39522,0.00016,26.32176]
[1779187244706,34.36,76837.2,37.2,0.39522,0.00016,26.32176]
[1779187247159,34.36,76830.22,37.2,0.39408,0.00016,26.29857]
[1779187247244,34.36,76820.51,37.2,0.3925,0.00016,26.26585]
[1779187250371,34.36,76818.31,37.2,0.39214,0.00016,26.25848]
[1779187251579,34.37,76818.35,37.2,0.39216,0.00016,26.25882]
[1779187257314,34.37,76815.08,37.2,0.39165,0.00016,26.24811]
[1779187259900,34.38,76818.59,37.2,0.39223,0.00016,26.26021]
[1779187264967,34.38,76823.21,37.2,0.393,0.00016,26.27615]
[1779187270408,34.39,76821.49,37.2,0.39274,0.00016,26.27068]
[1779187275443,34.39,76822.37,37.2,0.3929,0.00016,26.27393]
[1779187275946,34.39,76822.37,37.2,0.3929,0.00016,26.27393]
[1779187276389,34.39,76822.37,37.2,0.3929,0.00016,26.27393]
[1779187276402,34.39,76822.37,37.2,0.3929,0.00016,26.27393]
[1779187277457,34.39,76808.17,37.2,0.39058,0.00016,26.22559]
[1779187280852,34.4,76803.78,37.2,0.38988,0.00016,26.21071]
[1779187280894,34.4,76803.78,37.2,0.38988,0.00016,26.21071]
[1779187280915,34.4,76803.78,37.2,0.38988,0.00016,26.21071]
[1779187280934,34.4,76803.78,37.2,0.38988,0.00016,26.21071]
[1779187284507,34.4,76796.41,37.2,0.38869,0.00016,26.18538]
[1779187286466,34.4,76794.87,37.2,0.38845,0.00016,26.18022]
[1779187286470,34.4,76794.87,37.2,0.38845,0.00016,26.18022]
[1779187286520,34.4,76794.64,37.2,0.38842,0.00016,26.17953]
[1779187286591,34.4,76794.64,37.2,0.38842,0.00016,26.17953]
[1779187286752,34.4,76794.64,37.2,0.38842,0.00016,26.17953]
[1779187288171,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288189,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288229,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288297,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288332,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288374,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288386,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288493,34.41,76790.24,37.2,0.3877,0.00016,26.16411]
[1779187288534,34.41,76786.43,37.2,0.38708,0.00016,26.1507]
[1779187289398,34.41,76786.43,37.2,0.38708,0.00016,26.1507]
[1779187289542,34.4,76778.43,37.2,0.38577,0.00016,26.12222]
[1779187290400,34.4,76778.43,37.2,0.38577,0.00016,26.12222]
[1779187290548,34.4,76771.21,37.2,0.3846,0.00016,26.09629]
[1779187291555,34.4,76763.8,37.2,0.38338,0.00016,26.06602]
[1779187292636,34.4,76763.7,37.2,0.38336,0.00016,26.06563]
[1779187295219,34.4,76762.24,37.2,0.38312,0.00016,26.0603]
[1779187295225,34.4,76762.24,37.2,0.38312,0.00016,26.0603]
[1779187296258,34.4,76763.95,37.2,0.3834,0.00016,26.06649]
[1779187297187,34.4,76765.93,37.2,0.38372,0.00016,26.07362]
[1779187297225,34.4,76765.93,37.2,0.38372,0.00016,26.07362]
[1779187297266,34.4,76765.55,37.2,0.38365,0.00016,26.07224]
[1779187298404,34.4,76765.55,37.2,0.38365,0.00016,26.07224]
[1779187298647,34.4,76768.18,37.2,0.38408,0.00016,26.08172]
[1779187298774,34.4,76768.18,37.2,0.38408,0.00016,26.08172]
[1779187299154,34.4,76768.18,37.2,0.38408,0.00016,26.08172]
[1779187299253,34.4,76768.18,37.2,0.38408,0.00016,26.08172]
[1779187301318,34.4,76772.53,37.2,0.38479,0.00016,26.09739]
[1779187305442,34.4,76778.99,37.2,0.38583,0.00016,26.12042]
[1779187305648,34.4,76779.79,37.2,0.38596,0.00016,26.1232]
[1779187305982,34.4,76779.79,37.2,0.38596,0.00016,26.1232]
[1779187306653,34.4,76781.03,37.2,0.38616,0.00016,26.12762]
[1779187306981,34.4,76781.03,37.2,0.38616,0.00016,26.12762]
[1779187307512,34.4,76781.03,37.2,0.38616,0.00016,26.12762]
[1779187307911,34.4,76783.16,37.2,0.38651,0.00016,26.13524]
[1779187309684,34.4,76783.14,37.2,0.38651,0.00016,26.13517]
[1779187309974,34.4,76783.14,37.2,0.38651,0.00016,26.13517]
[1779187310784,34.4,76784.29,37.2,0.38669,0.00016,26.1392]
[1779187311756,34.4,76784.11,37.2,0.38666,0.00016,26.13852]
[1779187313071,34.4,76784.31,37.2,0.3867,0.00016,26.13927]
[1779187315750,34.4,76784.83,37.2,0.38678,0.00016,26.1411]
[1779187321777,34.4,76783.58,37.2,0.38659,0.00016,26.13696]
[1779187322699,34.4,76783.58,37.2,0.38659,0.00016,26.13696]
[1779187324601,34.4,76784.32,37.2,0.38671,0.00016,26.13962]
[1779187325039,34.4,76785.32,37.2,0.38687,0.00016,26.14307]
[1779187326241,34.4,76785.42,37.2,0.38689,0.00016,26.14342]
[1779187326255,34.4,76785.42,37.2,0.38689,0.00016,26.14342]
[1779187326267,34.4,76785.42,37.2,0.38689,0.00016,26.14342]
[1779187326299,34.4,76785.42,37.2,0.38689,0.00016,26.14342]
[1779187328582,34.4,76786.72,37.2,0.3871,0.00016,26.14793]
[1779187328639,34.4,76788.0,37.2,0.38731,0.00016,26.15248]
[1779187329025,34.4,76788.0,37.2,0.38731,0.00016,26.15248]
[1779187330242,34.4,76792.59,37.2,0.38806,0.00016,26.16866]
[1779187330246,34.4,76792.59,37.2,0.38806,0.00016,26.16866]
[1779187334065,34.4,76799.13,37.2,0.38913,0.00016,26.19158]
[1779187339903,34.41,76801.58,37.2,0.38954,0.00016,26.20042]
[1779187344938,34.41,76807.06,37.2,0.39045,0.00016,26.2196]
[1779187347958,34.41,76797.62,37.2,0.38892,0.00016,26.18703]
[1779187352994,34.42,76796.65,37.2,0.38876,0.00016,26.18052]
[1779187355909,34.42,76796.42,37.2,0.38873,0.00016,26.17985]
[1779187361049,34.42,76800.64,37.2,0.38943,0.00016,26.19473]
[1779187364072,34.42,76798.67,37.2,0.38911,0.00016,26.18793]
[1779187365448,34.42,76796.97,37.2,0.38883,0.00016,26.18204]
[1779187365454,34.42,76796.97,37.2,0.38883,0.00016,26.18204]
[1779187365471,34.42,76796.97,37.2,0.38883,0.00016,26.18204]
[1779187366475,34.42,76797.58,37.2,0.38894,0.00016,26.18428]
[1779187366505,34.42,76797.58,37.2,0.38894,0.00016,26.18428]
[1779187366587,34.42,76797.58,37.2,0.38894,0.00016,26.18428]
[1779187366602,34.42,76797.58,37.2,0.38894,0.00016,26.18428]
[1779187366692,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187366749,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187366914,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187367024,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187367327,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187367411,34.43,76795.02,37.2,0.38852,0.00016,26.17536]
[1779187367418,34.43,76776.05,37.2,0.38543,0.00016,26.10832]
[1779187367651,34.43,76776.05,37.2,0.38543,0.00016,26.10832]
[1779187367690,34.43,76776.05,37.2,0.38543,0.00016,26.10832]
[1779187367768,34.43,76776.05,37.2,0.38543,0.00016,26.10832]
[1779187368635,34.43,76776.05,37.2,0.38543,0.00016,26.10832]
[1779187369579,34.42,76776.05,37.2,0.38543,0.00016,26.10822]
[1779187369105,34.42,76765.44,37.2,0.3837,0.00016,26.06995]
[1779187371644,34.42,76765.6,37.2,0.38372,0.00016,26.07048]
[1779187376413,34.42,76768.95,37.2,0.38426,0.00016,26.08238]
[1779187381104,34.42,76769.16,37.2,0.38428,0.00016,26.08294]
[1779187382879,34.42,76768.28,37.2,0.38413,0.00016,26.07969]
[1779187383527,34.42,76768.28,37.2,0.38413,0.00016,26.07969]
[1779187383529,34.42,76768.28,37.2,0.38413,0.00016,26.07969]
[1779187384173,34.41,76764.63,37.2,0.38354,0.00016,26.0664]
[1779187384966,34.41,76764.4,37.2,0.3835,0.00016,26.06557]
[1779187385624,34.41,76764.4,37.2,0.3835,0.00016,26.06557]
[1779187385650,34.41,76764.4,37.2,0.3835,0.00016,26.06557]
[1779187385640,34.41,76746.44,37.2,0.38058,0.00016,25.99968]
[1779187387110,34.41,76746.31,37.2,0.38056,0.00016,25.9992]
[1779187387878,34.41,76745.41,37.2,0.38041,0.00016,25.99586]
[1779187389148,34.41,76745.58,37.2,0.38044,0.00016,25.99651]
[1779187389189,34.41,76745.58,37.2,0.38044,0.00016,25.99651]
[1779187389293,34.41,76745.58,37.2,0.38044,0.00016,25.99651]
[1779187389344,34.41,76745.58,37.2,0.38044,0.00016,25.99651]
[1779187389678,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187389719,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187389855,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187389930,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187390018,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187390088,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187390129,34.41,76740.88,37.2,0.37968,0.00016,25.97904]
[1779187392071,34.41,76734.75,37.2,0.37869,0.00016,25.95614]
[1779187394981,34.42,76730.38,37.2,0.37799,0.00016,25.93984]
[1779187394983,34.42,76730.38,37.2,0.37799,0.00016,25.93984]
[1779187395523,34.42,76730.38,37.2,0.37799,0.00016,25.93984]
[1779187395525,34.42,76730.38,37.2,0.37799,0.00016,25.93984]
[1779187401337,34.42,76734.57,37.2,0.37868,0.00016,25.95586]
[1779187403469,34.42,76736.26,37.2,0.37895,0.00016,25.96223]
[1779187404659,34.42,76737.11,37.2,0.37909,0.00016,25.96548]
[1779187404676,34.42,76737.11,37.2,0.37909,0.00016,25.96548]
[1779187407142,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407162,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407271,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407312,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407507,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407546,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407559,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407601,34.42,76739.38,37.2,0.37946,0.00016,25.97402]
[1779187407738,34.42,76741.11,37.2,0.37975,0.00016,25.98052]
[1779187408109,34.42,76741.11,37.2,0.37975,0.00016,25.98052]
[1779187408991,34.42,76741.32,37.2,0.37978,0.00016,25.9813]
[1779187410256,34.42,76745.77,37.2,0.3805,0.00016,25.99785]
[1779187411240,34.42,76746.88,37.2,0.38068,0.00016,26.00198]
[1779187411379,34.42,76746.88,37.2,0.38068,0.00016,26.00198]
[1779187412408,34.42,76746.87,37.2,0.38067,0.00016,25.99851]
[1779187417019,34.42,76746.96,37.2,0.38068,0.00016,25.99888]
[1779187421341,34.42,76750.01,37.2,0.38118,0.00016,26.01015]
[1779187421343,34.42,76750.01,37.2,0.38118,0.00016,26.01015]
[1779187422171,34.42,76751.75,37.2,0.38146,0.00016,26.01656]
[1779187422560,34.42,76751.75,37.2,0.38146,0.00016,26.01656]
[1779187422717,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422760,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422807,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422876,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422933,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422937,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422951,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187422989,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187423114,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187423216,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187423421,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187423559,34.42,76745.04,37.2,0.38037,0.00016,25.99177]
[1779187423648,34.42,76729.58,37.2,0.37787,0.00016,25.93394]
[1779187423818,34.42,76729.58,37.2,0.37787,0.00016,25.93394]
[1779187424827,34.42,76729.17,37.2,0.3778,0.00016,25.93241]
[1779187424915,34.42,76729.17,37.2,0.3778,0.00016,25.93241]
[1779187425089,34.42,76729.17,37.2,0.3778,0.00016,25.93241]
[1779187425507,34.42,76721.62,37.2,0.37658,0.00016,25.90384]
[1779187426317,34.42,76721.62,37.2,0.37658,0.00016,25.90384]
[1779187426381,34.42,76721.62,37.2,0.37658,0.00016,25.90384]
[1779187426387,34.42,76721.62,37.2,0.37658,0.00016,25.90384]
[1779187426874,34.42,76721.96,37.2,0.37664,0.00016,25.90513]
[1779187426944,34.42,76721.96,37.2,0.37664,0.00016,25.90513]
[1779187427360,34.42,76721.96,37.2,0.37664,0.00016,25.90513]
[1779187427912,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428120,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428268,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428322,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428394,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428452,34.43,76717.11,37.2,0.37586,0.00016,25.88676]
[1779187428566,34.43,76706.81,37.2,0.3742,0.00016,25.84714]
[1779187430809,34.43,76702.97,37.2,0.37359,0.00016,25.83253]
[1779187431902,34.43,76703.71,37.2,0.37371,0.00016,25.83552]
[1779187432147,34.43,76703.71,37.2,0.37371,0.00016,25.83552]
[1779187432218,34.43,76703.71,37.2,0.37371,0.00016,25.83552]
[1779187433245,34.43,76706.31,37.2,0.37413,0.00016,25.84559]
[1779187433536,34.43,76706.31,37.2,0.37413,0.00016,25.84559]
[1779187435881,34.43,76710.98,37.2,0.37491,0.00016,25.86401]
[1779187436587,34.43,76711.18,37.2,0.37494,0.00016,25.86484]
[1779187441622,34.44,76706.04,37.2,0.37412,0.00016,25.84531]
[1779187446657,34.44,76701.52,37.2,0.37341,0.00016,25.82813]
[1779187447992,34.44,76700.62,37.2,0.37327,0.00016,25.8247]
[1779187448170,34.44,76700.62,37.2,0.37327,0.00016,25.8247]
[1779187448194,34.44,76700.62,37.2,0.37327,0.00016,25.8247]
[1779187452369,34.45,76698.05,37.2,0.37287,0.00016,25.81502]
[1779187454535,34.45,76694.34,37.2,0.37228,0.00016,25.8007]
[1779187458048,34.45,76701.46,37.2,0.37344,0.00016,25.82881]
[1779187463776,34.46,76705.29,37.2,0.37408,0.00016,25.84408]
[1779187465112,34.46,76705.29,37.2,0.37408,0.00016,25.84408]
[1779187465124,34.46,76706.15,37.2,0.37422,0.00016,25.84747]
[1779187470824,34.47,76710.63,37.2,0.37497,0.00016,25.86531]
[1779187475871,34.47,76710.0,37.2,0.37487,0.00016,25.85987]
[1779187476767,34.47,76710.0,37.2,0.37487,0.00016,25.85987]
[1779187476878,34.47,76702.61,37.2,0.37369,0.00016,25.83142]
[1779187479401,34.47,76701.39,37.2,0.37349,0.00016,25.8268]
[1779187485581,34.48,76695.88,37.2,0.37264,0.00016,25.80603]
[1779187485605,34.48,76695.88,37.2,0.37264,0.00016,25.80603]
[1779187485657,34.48,76694.01,37.2,0.37235,0.00016,25.79898]
[1779187486468,34.48,76694.01,37.2,0.37235,0.00016,25.79898]
[1779187488338,34.48,76693.21,37.2,0.37222,0.00016,25.79592]
[1779187488726,34.49,76686.02,37.2,0.37107,0.00016,25.76769]
[1779187494592,34.49,76688.94,37.2,0.37154,0.00016,25.77926]
[1779187499710,34.49,76694.62,37.2,0.37246,0.00016,25.80178]
[1779187505075,34.49,76695.39,37.2,0.37261,0.00016,25.80527]
[1779187509468,34.5,76693.14,37.2,0.37226,0.00016,25.79668]
[1779187514730,34.5,76688.1,37.2,0.37145,0.00016,25.77709]
[1779187517158,34.5,76695.3,37.2,0.37261,0.00016,25.80532]
[1779187520746,34.5,76694.73,37.2,0.37252,0.00016,25.8031]
[1779187520759,34.5,76694.73,37.2,0.37252,0.00016,25.8031]
[1779187520902,34.5,76693.67,37.2,0.37235,0.00016,25.79895]
[1779187521007,34.5,76693.67,37.2,0.37235,0.00016,25.79895]
[1779187521187,34.5,76694.81,37.2,0.37253,0.00016,25.8034]
[1779187523201,34.5,76706.07,37.2,0.37436,0.00016,25.84733]
[1779187528236,34.51,76708.07,37.2,0.3747,0.00016,25.85549]
[1779187533244,34.51,76708.73,37.2,0.37481,0.00016,25.85492]
[1779187538359,34.52,76714.8,37.2,0.37581,0.00016,25.87858]
[1779187538410,34.52,76714.8,37.2,0.37581,0.00016,25.87858]
[1779187538414,34.52,76714.8,37.2,0.37581,0.00016,25.87858]
[1779187540288,34.52,76718.66,37.2,0.37644,0.00016,25.8935]
[1779187542651,34.52,76723.22,37.2,0.37718,0.00016,25.91084]
[1779187543546,34.52,76725.14,37.2,0.37749,0.00016,25.9182]
[1779187543615,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544184,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544412,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544480,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544513,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544555,34.52,76717.3,37.2,0.37623,0.00016,25.88854]
[1779187544611,34.52,76708.29,37.2,0.37478,0.00016,25.85408]
[1779187545228,34.52,76708.29,37.2,0.37478,0.00016,25.85408]
[1779187545307,34.52,76708.29,37.2,0.37478,0.00016,25.85408]
[1779187545603,34.52,76708.29,37.2,0.37478,0.00016,25.85408]
[1779187549565,34.53,76700.46,37.2,0.37353,0.00016,25.82417]
[1779187549736,34.53,76700.46,37.2,0.37353,0.00016,25.82417]
[1779187549793,34.53,76699.54,37.2,0.37339,0.00016,25.82081]
[1779187553875,34.53,76699.18,37.2,0.37335,0.00016,25.81969]
[1779187554418,34.53,76697.47,37.2,0.37308,0.00016,25.81314]
[1779187556432,34.53,76704.57,37.2,0.37423,0.00016,25.84085]
[1779187561466,34.54,76707.81,37.2,0.37477,0.00016,25.85376]
[1779187566502,34.54,76708.51,37.2,0.3749,0.00016,25.85685]
[1779187568361,34.55,76708.34,37.2,0.37488,0.00016,25.85628]
[1779187568364,34.55,76708.34,37.2,0.37488,0.00016,25.85628]
[1779187573550,34.55,76709.54,37.2,0.37509,0.00016,25.86135]
[1779187575521,34.55,76709.28,37.2,0.37505,0.00016,25.86043]
[1779187575615,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576016,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576119,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576368,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576414,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576424,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576552,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576605,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576612,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576640,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576676,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576703,34.55,76708.71,37.2,0.37496,0.00016,25.85832]
[1779187576772,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187576899,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187576967,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577006,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577056,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577111,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577298,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577318,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577415,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577496,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577576,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577588,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577728,34.55,76692.55,37.2,0.37237,0.00016,25.79593]
[1779187577827,34.55,76666.14,37.2,0.36813,0.00016,25.69129]
[1779187578833,34.55,76656.4,37.2,0.36657,0.00016,25.65202]
[1779187580346,34.55,76658.64,37.2,0.36693,0.00016,25.66106]
[1779187581338,34.55,76656.0,37.2,0.36651,0.00016,25.65038]
[1779187581759,34.55,76656.0,37.2,0.36651,0.00016,25.65038]
[1779187583145,34.55,76649.71,37.2,0.3655,0.00016,25.62484]
[1779187583298,34.55,76649.71,37.2,0.3655,0.00016,25.62484]
[1779187583730,34.55,76659.41,37.2,0.36705,0.00016,25.6642]
[1779187584120,34.55,76659.41,37.2,0.36705,0.00016,25.6642]
[1779187584805,34.55,76659.41,37.2,0.36705,0.00016,25.6642]
[1779187584813,34.55,76659.41,37.2,0.36705,0.00016,25.6642]
[1779187584857,34.55,76659.41,37.2,0.36705,0.00016,25.6642]
[1779187585101,34.55,76659.83,37.2,0.36712,0.00016,25.6659]
[1779187585638,34.55,76667.16,37.2,0.36829,0.00016,25.69538]
[1779187589665,34.55,76672.45,37.2,0.36913,0.00016,25.71638]
[1779187594766,34.55,76675.23,37.2,0.36956,0.00016,25.72385]
[1779187596450,34.55,76673.94,37.2,0.36935,0.00016,25.71859]
[1779187599052,34.55,76669.27,37.2,0.36859,0.00016,25.69985]
[1779187601396,34.55,76663.03,37.2,0.36759,0.00016,25.67477]
[1779187605777,34.55,76671.32,37.2,0.36892,0.00016,25.7079]
[1779187606972,34.55,76671.68,37.2,0.36897,0.00016,25.7093]
[1779187611838,34.54,76674.03,37.2,0.36934,0.00016,25.71851]
[1779187612055,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612170,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612174,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612279,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612674,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612744,34.54,76675.3,37.2,0.36954,0.00016,25.72353]
[1779187612861,34.54,76683.46,37.2,0.37085,0.00016,25.75584]
[1779187614624,34.54,76683.92,37.2,0.37093,0.00016,25.75769]
[1779187614727,34.54,76683.92,37.2,0.37093,0.00016,25.75769]
[1779187614844,34.54,76691.75,37.2,0.37219,0.00016,25.78843]
[1779187616563,34.55,76693.26,37.2,0.37243,0.00016,25.7944]
[1779187616628,34.55,76693.26,37.2,0.37243,0.00016,25.7944]
[1779187616953,34.55,76693.26,37.2,0.37243,0.00016,25.7944]
[1779187616859,34.55,76695.01,37.2,0.37272,0.00016,25.80129]
[1779187617046,34.55,76695.01,37.2,0.37272,0.00016,25.80129]
[1779187617360,34.55,76695.01,37.2,0.37272,0.00016,25.80129]
[1779187617432,34.55,76695.01,37.2,0.37272,0.00016,25.80129]
[1779187617607,34.55,76695.01,37.2,0.37272,0.00016,25.80129]
[1779187617880,34.55,76708.61,37.2,0.37491,0.00016,25.85397]
[1779187617974,34.55,76708.61,37.2,0.37491,0.00016,25.85397]
[1779187618027,34.55,76708.61,37.2,0.37491,0.00016,25.85397]
[1779187619786,34.55,76708.61,37.2,0.37491,0.00016,25.85406]
[1779187623901,34.55,76710.26,37.2,0.37519,0.00016,25.86069]
[1779187624396,34.55,76710.75,37.2,0.37528,0.00016,25.86264]
[1779187629543,34.56,76718.32,37.2,0.37651,0.00016,25.89174]
[1779187630598,34.56,76719.56,37.2,0.37671,0.00016,25.8965]
[1779187635588,34.56,76728.1,37.2,0.3781,0.00016,25.92893]
[1779187640080,34.56,76729.58,37.2,0.37834,0.00016,25.93463]
[1779187646065,34.56,76730.78,37.2,0.37854,0.00016,25.93929]
[1779187649106,34.56,76731.07,37.2,0.37859,0.00016,25.94043]
[1779187651398,34.56,76733.79,37.2,0.37903,0.00016,25.95063]
[1779187654393,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187654486,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187654516,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187654524,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187654713,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187654720,34.57,76737.38,37.2,0.3796,0.00016,25.96058]
[1779187655170,34.57,76737.42,37.2,0.37961,0.00016,25.96075]
[1779187655389,34.57,76737.42,37.2,0.37961,0.00016,25.96075]
[1779187655499,34.57,76737.42,37.2,0.37961,0.00016,25.96075]
[1779187656765,34.57,76741.82,37.2,0.38032,0.00016,25.97705]
[1779187656768,34.57,76741.82,37.2,0.38032,0.00016,25.97705]
[1779187656771,34.57,76741.82,37.2,0.38032,0.00016,25.97705]
[1779187656836,34.57,76741.82,37.2,0.38032,0.00016,25.97705]
[1779187657587,34.57,76748.48,37.2,0.38139,0.00016,26.00158]
[1779187659238,34.57,76752.61,37.2,0.38206,0.00016,26.01669]
[1779187659255,34.57,76752.61,37.2,0.38206,0.00016,26.01669]
[1779187659268,34.57,76752.61,37.2,0.38206,0.00016,26.01669]
[1779187659841,34.57,76766.43,37.2,0.3843,0.00016,26.06669]
[1779187660762,34.57,76766.43,37.2,0.3843,0.00016,26.06669]
[1779187666211,34.56,76775.26,37.2,0.38571,0.00016,26.09791]
[1779187667485,34.56,76775.26,37.2,0.38571,0.00016,26.09791]
[1779187671104,34.56,76765.54,37.2,0.38412,0.00016,26.06289]
[1779187671368,34.56,76765.54,37.2,0.38412,0.00016,26.06289]
[1779187671689,34.56,76765.54,37.2,0.38412,0.00016,26.06289]
[1779187672623,34.56,76765.05,37.2,0.38404,0.00016,26.06102]
[1779187676123,34.55,76770.61,37.2,0.38493,0.00016,26.08081]
[1779187676869,34.55,76770.61,37.2,0.38493,0.00016,26.08081]
[1779187681921,34.55,76775.47,37.2,0.38571,0.00016,26.09785]
[1779187682140,34.55,76776.03,37.2,0.38579,0.00016,26.09977]
[1779187684279,34.55,76775.86,37.2,0.38576,0.00016,26.09903]
[1779187684625,34.55,76775.86,37.2,0.38576,0.00016,26.09903]
[1779187686164,34.54,76776.04,37.2,0.38578,0.00016,26.09953]
[1779187686199,34.54,76776.04,37.2,0.38578,0.00016,26.09953]
[1779187687625,34.54,76775.86,37.2,0.38575,0.00016,26.09882]
[1779187688671,34.54,76774.39,37.2,0.38551,0.00016,26.09352]
[1779187689059,34.54,76775.48,37.2,0.38568,0.00016,26.09733]
[1779187689721,34.54,76775.48,37.2,0.38568,0.00016,26.09733]
[1779187689794,34.54,76775.48,37.2,0.38568,0.00016,26.09733]
[1779187689893,34.54,76775.48,37.2,0.38568,0.00016,26.09733]
[1779187689931,34.54,76775.48,37.2,0.38568,0.00016,26.09733]
[1779187690034,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690063,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690155,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690183,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690206,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690218,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690384,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690566,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690691,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690886,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690918,34.54,76775.83,37.2,0.38573,0.00016,26.09845]
[1779187690902,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691089,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691198,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691340,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691470,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691957,34.54,76791.29,37.2,0.38824,0.00016,26.15296]
[1779187691664,34.54,76803.61,37.2,0.39025,0.00016,26.19563]
[1779187692311,34.54,76803.61,37.2,0.39025,0.00016,26.19563]
[1779187694665,34.54,76809.87,37.2,0.39128,0.00016,26.21729]
[1779187696386,34.55,76809.44,37.2,0.39122,0.00016,26.21597]
[1779187696434,34.55,76811.05,37.2,0.39148,0.00016,26.22151]
[1779187699644,34.55,76813.23,37.2,0.39184,0.00016,26.22903]
[1779187699869,34.55,76813.23,37.2,0.39184,0.00016,26.22903]
[1779187699875,34.55,76815.05,37.2,0.39214,0.00016,26.2353]
[1779187703535,34.55,76819.89,37.2,0.39294,0.00016,26.25174]
[1779187703643,34.55,76819.89,37.2,0.39294,0.00016,26.25174]
[1779187703736,34.55,76819.89,37.2,0.39294,0.00016,26.25174]
[1779187703738,34.55,76819.89,37.2,0.39294,0.00016,26.25174]
[1779187705676,34.55,76822.85,37.2,0.39342,0.00016,26.26177]
[1779187705839,34.55,76822.85,37.2,0.39342,0.00016,26.26177]
[1779187711540,34.56,76823.84,37.2,0.39358,0.00016,26.26188]
[1779187716575,34.56,76826.22,37.2,0.39398,0.00016,26.27]
[1779187721612,34.56,76824.16,37.2,0.39365,0.00016,26.26325]
[1779187726647,34.56,76820.61,37.2,0.39308,0.00016,26.25153]
[1779187730164,34.57,76822.58,37.2,0.39341,0.00016,26.25826]
[1779187735708,34.57,76823.35,37.2,0.39355,0.00016,26.26105]
[1779187738114,34.57,76825.46,37.2,0.3939,0.00016,26.26818]
[1779187740180,34.57,76829.47,37.2,0.39455,0.00016,26.28159]
[1779187742758,34.57,76820.79,37.2,0.39314,0.00016,26.25268]
[1779187746234,34.57,76820.92,37.2,0.39317,0.00016,26.25322]
[1779187746369,34.57,76820.92,37.2,0.39317,0.00016,26.25322]
[1779187746424,34.57,76820.92,37.2,0.39317,0.00016,26.25322]
[1779187748800,34.58,76812.88,37.2,0.39187,0.00016,26.22621]
[1779187753742,34.58,76811.67,37.2,0.39168,0.00016,26.22237]
[1779187754900,34.58,76811.68,37.2,0.39169,0.00016,26.22246]
[1779187760158,34.59,76813.26,37.2,0.39196,0.00016,26.22815]
[1779187760439,34.59,76813.26,37.2,0.39196,0.00016,26.22815]
[1779187760884,34.59,76812.34,37.2,0.39181,0.00016,26.22507]
[1779187762898,34.59,76804.83,37.2,0.3906,0.00016,26.19957]
[1779187766367,34.59,76803.07,37.2,0.39032,0.00016,26.19371]
[1779187769531,34.59,76814.6,37.2,0.3922,0.00016,26.23312]
[1779187769548,34.59,76814.6,37.2,0.3922,0.00016,26.23312]
[1779187769723,34.59,76814.6,37.2,0.3922,0.00016,26.23312]
[1779187769733,34.59,76814.6,37.2,0.3922,0.00016,26.23312]
[1779187769947,34.59,76815.02,37.2,0.39227,0.00016,26.23458]
[1779187774454,34.6,76816.26,37.2,0.39247,0.00016,26.23553]
[1779187774982,34.6,76817.63,37.2,0.3927,0.00016,26.24017]
[1779187776235,34.6,76817.92,37.2,0.39274,0.00016,26.24117]
[1779187777472,34.6,76818.19,37.2,0.39279,0.00016,26.2421]
[1779187778003,34.6,76818.11,37.2,0.39278,0.00016,26.24187]
[1779187783041,34.6,76818.07,37.2,0.39278,0.00016,26.24194]
[1779187783705,34.6,76818.07,37.2,0.39278,0.00016,26.24194]
[1779187784048,34.6,76818.21,37.2,0.39281,0.00016,26.24245]
[1779187786814,34.6,76814.85,37.2,0.39226,0.00016,26.23119]
[1779187787070,34.6,76816.63,37.2,0.39256,0.00016,26.23723]
[1779187792105,34.61,76813.98,37.2,0.39214,0.00016,26.22851]
[1779187797141,34.61,76814.72,37.2,0.39227,0.00016,26.23125]
[1779187798864,34.61,76814.72,37.2,0.39227,0.00016,26.23125]
[1779187798964,34.61,76814.7,37.2,0.39227,0.00016,26.23128]
[1779187800020,34.61,76814.7,37.2,0.39227,0.00016,26.23128]
[1779187800120,34.61,76814.7,37.2,0.39227,0.00016,26.2313]
[1779187805197,34.62,76814.18,37.2,0.3922,0.00016,26.22978]
[1779187810232,34.62,76814.27,37.2,0.39223,0.00016,26.23031]
[1779187815267,34.62,76814.17,37.2,0.39222,0.00016,26.2302]
[1779187818471,34.63,76815.68,37.2,0.39247,0.00016,26.23538]
[1779187818503,34.63,76815.68,37.2,0.39247,0.00016,26.23538]
[1779187819244,34.63,76818.26,37.2,0.3929,0.00016,26.24411]
[1779187819469,34.63,76818.26,37.2,0.3929,0.00016,26.24411]
[1779187819509,34.63,76818.26,37.2,0.3929,0.00016,26.24411]
[1779187819587,34.63,76829.99,37.2,0.39481,0.00016,26.28326]
[1779187821309,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187822471,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187822571,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187822720,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187822735,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187822827,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187823048,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187823113,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187823124,34.63,76837.0,37.2,0.39595,0.00016,26.30641]
[1779187823440,34.63,76842.23,37.2,0.39681,0.00016,26.32351]
[1779187823492,34.63,76842.23,37.2,0.39681,0.00016,26.32351]
[1779187823688,34.63,76842.23,37.2,0.39681,0.00016,26.32351]
[1779187824077,34.63,76842.23,37.2,0.39681,0.00016,26.32351]
[1779187824114,34.63,76852.25,37.2,0.39844,0.00016,26.35591]
[1779187824445,34.63,76852.25,37.2,0.39844,0.00016,26.35591]
[1779187824689,34.63,76852.25,37.2,0.39844,0.00016,26.35591]
[1779187824712,34.63,76852.25,37.2,0.39844,0.00016,26.35591]
[1779187826530,34.63,76862.24,37.2,0.40007,0.00016,26.38775]
[1779187833135,34.62,76866.21,37.2,0.4007,0.00016,26.39669]
[1779187833464,34.62,76867.61,37.2,0.40092,0.00016,26.40105]
[1779187835328,34.62,76870.42,37.2,0.40138,0.00016,26.40979]
[1779187835905,34.62,76870.42,37.2,0.40138,0.00016,26.40979]
[1779187841468,34.62,76864.18,37.2,0.40034,0.00016,26.38985]
[1779187842414,34.62,76862.5,37.2,0.40006,0.00016,26.38449]
[1779187850501,34.61,76858.44,37.2,0.39939,0.00016,26.37138]
[1779187851187,34.61,76857.08,37.2,0.39916,0.00016,26.36695]
[1779187851232,34.61,76857.08,37.2,0.39916,0.00016,26.36695]
[1779187852509,34.61,76856.8,37.2,0.39911,0.00016,26.36602]
[1779187857739,34.61,76858.25,37.2,0.39934,0.00016,26.37051]
[1779187863149,34.6,76859.44,37.2,0.39953,0.00016,26.37415]
[1779187872789,34.6,76861.64,37.2,0.39987,0.00016,26.38083]
[1779187873022,34.6,76861.64,37.2,0.39987,0.00016,26.38083]
[1779187878719,34.6,76860.06,37.2,0.3996,0.00016,26.37558]
[1779187884020,34.59,76861.07,37.2,0.39975,0.00016,26.37867]
[1779187884088,34.59,76861.07,37.2,0.39975,0.00016,26.37867]
[1779187884146,34.59,76861.07,37.2,0.39975,0.00016,26.37867]
[1779187889097,34.59,76861.42,37.2,0.3998,0.00016,26.37962]
[1779187889639,34.59,76861.41,37.2,0.3998,0.00016,26.37952]
[1779187889648,34.59,76861.41,37.2,0.3998,0.00016,26.37952]
[1779187890907,34.59,76861.65,37.2,0.39984,0.00016,26.38028]
[1779187890923,34.59,76869.06,37.2,0.40105,0.00016,26.40368]
[1779187896845,34.58,76871.3,37.2,0.40139,0.00016,26.40706]
[1779187901932,34.58,76868.6,37.2,0.40093,0.00016,26.3984]
[1779187904928,34.58,76866.21,37.2,0.40053,0.00016,26.39073]
[1779187905086,34.58,76866.21,37.2,0.40053,0.00016,26.39073]
[1779187907265,34.58,76860.67,37.2,0.39962,0.00016,26.37305]
[1779187913964,34.57,76857.58,37.2,0.39911,0.00016,26.363]
[1779187916929,34.57,76857.58,37.2,0.39911,0.00016,26.363]
[1779187917170,34.57,76857.58,37.2,0.39911,0.00016,26.363]
[1779187917986,34.57,76857.59,37.2,0.3991,0.00016,26.36296]
[1779187923187,34.57,76858.6,37.2,0.39926,0.00016,26.36605]
[1779187931216,34.56,76858.55,37.2,0.39924,0.00016,26.36569]
[1779187931549,34.56,76858.77,37.2,0.39927,0.00016,26.36636]
[1779187931712,34.56,76858.77,37.2,0.39927,0.00016,26.36636]
[1779187931793,34.56,76858.77,37.2,0.39927,0.00016,26.36636]
[1779187933907,34.56,76865.54,37.2,0.40038,0.00016,26.38784]
[1779187933919,34.56,76865.54,37.2,0.40038,0.00016,26.38784]
[1779187934250,34.56,76865.54,37.2,0.40038,0.00016,26.38784]
[1779187934320,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187934341,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187934465,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187934533,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187934642,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187934914,34.56,76870.83,37.2,0.40124,0.00016,26.40448]
[1779187935427,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935568,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935586,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935724,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935775,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935846,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187935909,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187936059,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187936072,34.56,76865.2,37.2,0.40032,0.00016,26.38668]
[1779187936120,34.56,76858.4,37.2,0.3992,0.00016,26.36501]
[1779187936540,34.56,76858.4,37.2,0.3992,0.00016,26.36501]
[1779187936952,34.56,76858.4,37.2,0.3992,0.00016,26.36501]
[1779187937239,34.56,76858.4,37.2,0.3992,0.00016,26.36501]
[1779187937127,34.56,76868.35,37.2,0.40083,0.00016,26.39658]
[1779187938134,34.56,76881.24,37.2,0.40294,0.00016,26.43681]
[1779187938358,34.56,76881.24,37.2,0.40294,0.00016,26.43681]
[1779187938695,34.56,76881.24,37.2,0.40294,0.00016,26.43681]
[1779187938979,34.56,76881.24,37.2,0.40294,0.00016,26.43681]
[1779187941062,34.56,76872.87,37.2,0.40156,0.00016,26.41063]
[1779187941134,34.56,76872.87,37.2,0.40156,0.00016,26.41063]
[1779187941902,34.56,76872.32,37.2,0.40147,0.00016,26.40886]
[1779187942293,34.56,76872.33,37.2,0.40147,0.00016,26.40885]
[1779187944015,34.56,76874.28,37.2,0.40179,0.00016,26.41491]
[1779187944170,34.56,76874.28,37.2,0.40179,0.00016,26.41491]
[1779187944208,34.55,76877.39,37.2,0.40229,0.00016,26.42457]
[1779187944559,34.55,76877.39,37.2,0.40229,0.00016,26.42457]
[1779187944648,34.55,76877.39,37.2,0.40229,0.00016,26.42457]
[1779187944656,34.55,76877.39,37.2,0.40229,0.00016,26.42457]
[1779187944688,34.55,76877.39,37.2,0.40229,0.00016,26.42457]
[1779187945183,34.55,76876.66,37.2,0.40217,0.00016,26.42224]
[1779187945612,34.55,76876.66,37.2,0.40217,0.00016,26.42224]
[1779187946621,34.55,76875.72,37.2,0.40201,0.00016,26.41926]
[1779187946634,34.55,76875.72,37.2,0.40201,0.00016,26.41926]
[1779187946696,34.55,76875.72,37.2,0.40201,0.00016,26.41926]
[1779187947183,34.55,76875.72,37.2,0.40201,0.00016,26.41926]
[1779187947235,34.55,76875.72,37.2,0.40201,0.00016,26.41926]
[1779187947269,34.55,76868.96,37.2,0.4009,0.00016,26.39801]
[1779187948191,34.55,76868.96,37.2,0.4009,0.00016,26.39801]
[1779187948263,34.55,76868.96,37.2,0.4009,0.00016,26.39801]
[1779187953641,34.55,76864.6,37.2,0.40016,0.00016,26.3806]
[1779187955099,34.55,76864.78,37.2,0.40019,0.00016,26.38114]
[1779187960559,34.54,76867.03,37.2,0.40055,0.00016,26.3881]
[1779187960825,34.54,76867.03,37.2,0.40055,0.00016,26.3881]
[1779187961038,34.54,76867.03,37.2,0.40055,0.00016,26.3881]
[1779187962345,34.54,76868.93,37.2,0.40086,0.00016,26.39411]
[1779187962514,34.54,76868.93,37.2,0.40086,0.00016,26.39411]
[1779187963026,34.54,76868.93,37.2,0.40086,0.00016,26.39411]
[1779187963035,34.54,76868.93,37.2,0.40086,0.00016,26.39411]
[1779187963103,34.54,76868.93,37.2,0.40086,0.00016,26.39411]
[1779187963192,34.54,76878.27,37.2,0.40239,0.00016,26.42329]
[1779187964026,34.54,76878.27,37.2,0.40239,0.00016,26.42329]
[1779187970701,34.54,76886.52,37.2,0.40374,0.00016,26.44885]
[1779187974595,34.55,76886.73,37.2,0.40378,0.00016,26.44957]
[1779187975786,34.55,76889.79,37.2,0.40429,0.00016,26.45897]
[1779187976438,34.55,76889.67,37.2,0.40427,0.00016,26.45861]
[1779187977106,34.55,76889.67,37.2,0.40427,0.00016,26.45861]
[1779187977246,34.55,76889.67,37.2,0.40427,0.00016,26.45861]
[1779187977270,34.54,76889.08,37.2,0.40417,0.00016,26.45672]
[1779187977469,34.54,76889.08,37.2,0.40417,0.00016,26.45672]
[1779187979552,34.54,76886.99,37.2,0.40382,0.00016,26.45024]
[1779187980093,34.54,76886.99,37.2,0.40382,0.00016,26.45024]
[1779187980840,34.54,76885.05,37.2,0.40349,0.00016,26.44413]
[1779187980842,34.54,76885.05,37.2,0.40349,0.00016,26.44413]
[1779187982442,34.54,76877.08,37.2,0.40218,0.00016,26.4193]
[1779187983408,34.54,76877.08,37.2,0.40218,0.00016,26.4193]
[1779187983465,34.54,76866.87,37.2,0.4005,0.00016,26.38718]
[1779187987380,34.53,76861.43,37.2,0.3996,0.00016,26.36977]
[1779187992512,34.53,76860.38,37.2,0.39942,0.00016,26.36627]
[1779187995557,34.53,76861.44,37.2,0.39959,0.00016,26.36961]
[1779188001577,34.53,76862.42,37.2,0.39974,0.00016,26.37255]
[1779188006612,34.53,76861.59,37.2,0.3996,0.00016,26.36977]
[1779188007398,34.53,76861.59,37.2,0.3996,0.00016,26.36977]
[1779188012018,34.52,76862.47,37.2,0.39974,0.00016,26.37248]
[1779188012201,34.52,76862.47,37.2,0.39974,0.00016,26.37248]
[1779188012221,34.52,76862.47,37.2,0.39974,0.00016,26.37248]
[1779188012249,34.52,76862.47,37.2,0.39974,0.00016,26.37248]
[1779188012901,34.52,76862.7,37.2,0.39976,0.00016,26.36975]
[1779188013000,34.52,76862.7,37.2,0.39976,0.00016,26.36975]
[1779188015075,34.52,76865.95,37.2,0.40029,0.00016,26.38005]
[1779188017421,34.52,76870.07,37.2,0.40096,0.00016,26.39298]
[1779188019706,34.52,76867.63,37.2,0.40056,0.00016,26.38524]
[1779188020428,34.52,76865.9,37.2,0.40027,0.00016,26.37969]
[1779188023734,34.52,76858.87,37.2,0.39911,0.00016,26.35717]
[1779188028769,34.51,76859.79,37.2,0.39926,0.00016,26.36002]
[1779188035818,34.51,76859.38,37.2,0.39918,0.00016,26.35857]
[1779188036806,34.51,76859.38,37.2,0.39918,0.00016,26.35857]
[1779188037770,34.51,76858.25,37.2,0.39899,0.00016,26.35493]
[1779188042867,34.51,76856.67,37.2,0.39873,0.00016,26.34976]
[1779188045995,34.51,76856.85,37.2,0.39876,0.00016,26.3503]
[1779188054952,34.51,76857.2,37.2,0.39881,0.00016,26.35127]
[1779188059987,34.51,76855.85,37.2,0.39858,0.00016,26.34686]
[1779188061885,34.51,76856.0,37.2,0.3986,0.00016,26.34733]
[1779188062790,34.5,76855.92,37.2,0.39859,0.00016,26.34706]
[1779188065025,34.5,76847.68,37.2,0.39724,0.00016,26.32036]
[1779188070061,34.5,76846.72,37.2,0.39708,0.00016,26.31723]
[1779188072502,34.5,76846.53,37.2,0.39704,0.00016,26.3132]
[1779188072540,34.5,76846.53,37.2,0.39704,0.00016,26.3132]
[1779188077654,34.5,76842.07,37.2,0.39631,0.00016,26.29865]
[1779188084158,34.51,76846.06,37.2,0.39696,0.00016,26.31175]
[1779188089194,34.51,76846.06,37.2,0.39697,0.00016,26.31178]
[1779188094228,34.51,76845.2,37.2,0.39683,0.00016,26.30899]
[1779188099938,34.51,76845.87,37.2,0.39694,0.00016,26.31119]
[1779188101080,34.51,76845.82,37.2,0.39693,0.00016,26.31104]
[1779188101306,34.51,76845.82,37.2,0.39693,0.00016,26.31104]
[1779188101532,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188101549,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188101663,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188101835,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188102027,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188102127,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188102180,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188102340,34.51,76848.74,37.2,0.39741,0.00016,26.32055]
[1779188102391,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188102554,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188102600,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188102780,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188102902,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188102917,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188103103,34.51,76864.04,37.2,0.39991,0.00016,26.36975]
[1779188103301,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103614,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103703,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103748,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103831,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103857,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103874,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188103971,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188104040,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188104325,34.51,76864.78,37.2,0.40004,0.00016,26.37214]
[1779188104420,34.51,76901.28,37.2,0.40604,0.00016,26.48525]
[1779188104600,34.51,76901.28,37.2,0.40604,0.00016,26.48525]
[1779188104947,34.51,76901.28,37.2,0.40604,0.00016,26.48525]
[1779188105233,34.51,76901.28,37.2,0.40604,0.00016,26.48525]
[1779188105315,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188105625,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188105948,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188105960,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188106125,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188106304,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188106406,34.51,76901.17,37.2,0.40602,0.00016,26.48493]
[1779188106423,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106474,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106520,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106738,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106745,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106749,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188106981,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188107070,34.51,76893.19,37.2,0.4047,0.00016,26.46063]
[1779188107454,34.51,76893.38,37.2,0.40473,0.00016,26.46113]
[1779188107722,34.51,76893.38,37.2,0.40473,0.00016,26.46113]
[1779188107956,34.51,76893.38,37.2,0.40473,0.00016,26.46113]
[1779188111202,34.5,76885.19,37.2,0.40337,0.00016,26.4358]
[1779188111224,34.5,76885.19,37.2,0.40337,0.00016,26.4358]
[1779188112397,34.5,76884.44,37.2,0.40324,0.00016,26.43343]
[1779188113390,34.5,76881.16,37.2,0.4027,0.00016,26.4232]
[1779188113654,34.5,76881.25,37.2,0.40271,0.00016,26.42343]
[1779188115002,34.5,76881.73,37.2,0.40279,0.00016,26.42487]
[1779188115250,34.5,76881.73,37.2,0.40279,0.00016,26.42487]
[1779188115355,34.5,76881.73,37.2,0.40279,0.00016,26.42487]
[1779188115400,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188115491,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188115500,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188115813,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188115866,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116032,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116075,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116237,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116271,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116289,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116333,34.5,76886.08,37.2,0.4035,0.00016,26.43831]
[1779188116396,34.5,76886.95,37.2,0.40365,0.00016,26.44104]
[1779188116777,34.5,76886.95,37.2,0.40365,0.00016,26.44104]
[1779188116789,34.5,76886.95,37.2,0.40365,0.00016,26.44104]
[1779188116877,34.5,76886.95,37.2,0.40365,0.00016,26.44104]
[1779188117377,34.5,76886.95,37.2,0.40365,0.00016,26.44104]
[1779188117413,34.5,76907.67,37.2,0.40706,0.00016,26.50396]
[1779188119416,34.5,76898.86,37.2,0.40561,0.00016,26.47743]
[1779188121891,34.5,76895.55,37.2,0.40506,0.00016,26.46738]
[1779188122161,34.5,76895.55,37.2,0.40506,0.00016,26.46738]
[1779188127733,34.5,76895.55,37.2,0.40507,0.00016,26.4674]
[1779188127735,34.5,76895.55,37.2,0.40507,0.00016,26.4674]
[1779188128966,34.5,76894.54,37.2,0.4049,0.00016,26.46433]
[1779188129046,34.5,76894.54,37.2,0.4049,0.00016,26.46433]
[1779188129237,34.5,76894.54,37.2,0.4049,0.00016,26.46433]
[1779188129401,34.5,76894.54,37.2,0.4049,0.00016,26.46433]
[1779188129738,34.5,76893.56,37.2,0.40473,0.00016,26.46128]
[1779188130653,34.5,76891.39,37.2,0.40438,0.00016,26.45464]
[1779188131997,34.5,76894.13,37.2,0.40483,0.00016,26.46302]
[1779188132046,34.5,76901.98,37.2,0.40611,0.00016,26.48347]
[1779188134521,34.5,76908.94,37.2,0.40726,0.00016,26.50446]
[1779188136186,34.5,76908.94,37.2,0.40726,0.00016,26.50446]
[1779188141569,34.5,76904.3,37.2,0.40651,0.00016,26.49076]
[1779188146604,34.51,76903.1,37.2,0.40632,0.00016,26.48729]
[1779188151640,34.51,76906.56,37.2,0.4069,0.00016,26.49782]
[1779188156675,34.51,76906.37,37.2,0.40688,0.00016,26.49737]
[1779188157674,34.51,76906.37,37.2,0.40688,0.00016,26.49737]
[1779188161354,34.51,76898.86,37.2,0.40564,0.00016,26.47477]
[1779188163067,34.51,76897.47,37.2,0.40541,0.00016,26.47055]
[1779188163111,34.51,76906.78,37.2,0.40694,0.00016,26.4986]
[1779188168758,34.52,76911.01,37.2,0.40765,0.00016,26.51135]
[1779188173794,34.52,76908.9,37.2,0.40731,0.00016,26.50517]
[1779188178829,34.52,76911.4,37.2,0.40773,0.00016,26.51271]
[1779188184100,34.52,76914.35,37.2,0.40822,0.00016,26.52152]
[1779188184124,34.52,76914.35,37.2,0.40822,0.00016,26.52152]
[1779188184712,34.52,76914.62,37.2,0.40826,0.00016,26.52233]
[1779188189906,34.52,76915.15,37.2,0.40835,0.00016,26.52397]
[1779188193700,34.52,76919.25,37.2,0.40902,0.00016,26.53267]
[1779188193935,34.52,76920.27,37.2,0.40919,0.00016,26.53567]
[1779188195129,34.52,76920.27,37.2,0.40919,0.00016,26.53567]
[1779188195211,34.53,76922.53,37.2,0.40956,0.00016,26.54231]
[1779188200984,34.53,76918.48,37.2,0.4089,0.00016,26.53058]
[1779188206021,34.53,76922.28,37.2,0.40954,0.00016,26.54182]
[1779188211056,34.53,76922.81,37.2,0.40963,0.00016,26.54345]
[1779188216116,34.53,76923.87,37.2,0.40981,0.00016,26.5466]
[1779188217535,34.53,76925.72,37.2,0.41011,0.00016,26.552]
[1779188219644,34.53,76925.67,37.2,0.41011,0.00016,26.55189]
[1779188220547,34.53,76925.67,37.2,0.41011,0.00016,26.55189]
[1779188220806,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188220880,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188221005,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188221043,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188221117,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188221242,34.54,76925.81,37.2,0.41013,0.00016,26.55231]
[1779188221320,34.54,76933.2,37.2,0.41135,0.00016,26.57365]
[1779188223346,34.54,76933.2,37.2,0.41135,0.00016,26.57368]
[1779188223363,34.54,76944.59,37.2,0.41323,0.00017,26.6061]
[1779188223624,34.54,76944.59,37.2,0.41323,0.00017,26.6061]
[1779188224121,34.54,76944.59,37.2,0.41323,0.00017,26.6061]
[1779188225626,34.54,76944.93,37.2,0.41329,0.00017,26.60706]
[1779188228301,34.54,76944.91,37.2,0.41329,0.00017,26.607]
[1779188228407,34.54,76944.91,37.2,0.41329,0.00017,26.607]
[1779188229318,34.54,76947.11,37.2,0.41365,0.00017,26.61319]
[1779188229320,34.54,76947.11,37.2,0.41365,0.00017,26.61319]
[1779188229325,34.54,76947.11,37.2,0.41365,0.00017,26.61319]
[1779188229345,34.54,76947.11,37.2,0.41365,0.00017,26.61319]
[1779188230762,34.54,76951.16,37.2,0.41432,0.00017,26.62451]
[1779188230776,34.54,76951.16,37.2,0.41432,0.00017,26.62451]
[1779188231500,34.54,76951.16,37.2,0.41432,0.00017,26.62451]
[1779188231753,34.54,76956.98,37.2,0.41528,0.00017,26.64066]
[1779188237245,34.53,76952.48,37.2,0.41453,0.00017,26.62811]
[1779188241545,34.53,76953.05,37.2,0.41462,0.00017,26.62967]
[1779188241552,34.53,76953.05,37.2,0.41462,0.00017,26.62967]
[1779188241574,34.53,76954.24,37.2,0.41482,0.00017,26.63296]
[1779188241631,34.53,76954.24,37.2,0.41482,0.00017,26.63296]
[1779188244010,34.53,76959.41,37.2,0.41567,0.00017,26.64722]
[1779188244037,34.53,76959.41,37.2,0.41567,0.00017,26.64722]
[1779188244390,34.53,76959.41,37.2,0.41567,0.00017,26.64722]
[1779188244462,34.53,76959.41,37.2,0.41567,0.00017,26.64722]
[1779188244546,34.53,76959.41,37.2,0.41567,0.00017,26.64722]
[1779188244747,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188244768,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245081,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245215,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245348,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245380,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245393,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245408,34.53,76965.62,37.2,0.4167,0.00017,26.66419]
[1779188245503,34.53,76972.39,37.2,0.41782,0.00017,26.6825]
[1779188246070,34.53,76972.39,37.2,0.41782,0.00017,26.6825]
[1779188246303,34.53,76972.39,37.2,0.41782,0.00017,26.6825]
[1779188246394,34.53,76972.39,37.2,0.41782,0.00017,26.6825]
[1779188246484,34.53,76984.54,37.2,0.41983,0.00017,26.71487]
[1779188246835,34.53,76984.54,37.2,0.41983,0.00017,26.71487]
[1779188248493,34.53,76988.14,37.2,0.42042,0.00017,26.72431]
[1779188248518,34.53,76991.51,37.2,0.42098,0.00017,26.73308]
[1779188249030,34.53,76991.51,37.2,0.42098,0.00017,26.73308]
[1779188254528,34.51,76990.6,37.2,0.42076,0.00017,26.72664]
[1779188254654,34.51,76990.63,37.2,0.42076,0.00017,26.72666]
[1779188255374,34.51,76991.47,37.2,0.4209,0.00017,26.72886]
[1779188255913,34.51,76991.47,37.2,0.4209,0.00017,26.72886]
[1779188259820,34.51,76996.42,37.2,0.42172,0.00017,26.74168]
[1779188259876,34.51,76996.42,37.2,0.42172,0.00017,26.74168]
[1779188260986,34.51,76998.09,37.2,0.422,0.00017,26.74599]
[1779188261003,34.51,76998.09,37.2,0.422,0.00017,26.74599]
[1779188261810,34.51,77004.22,37.2,0.42302,0.00017,26.76171]
[1779188262664,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188262810,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188262825,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188262883,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188262929,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188263540,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188263548,34.5,77008.75,37.2,0.42376,0.00017,26.7731]
[1779188263569,34.51,77019.89,37.2,0.42563,0.00017,26.80131]
[1779188263800,34.51,77019.89,37.2,0.42563,0.00017,26.80131]
[1779188264468,34.51,77019.89,37.2,0.42563,0.00017,26.80131]
[1779188264493,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188264618,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188264636,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188264664,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188264868,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188264983,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188265140,34.52,77027.04,37.2,0.42684,0.00017,26.81916]
[1779188266452,34.53,77036.83,37.2,0.42849,0.00017,26.84312]
[1779188267094,34.53,77036.83,37.2,0.42849,0.00017,26.84312]
[1779188267426,34.53,77036.83,37.2,0.42849,0.00017,26.84312]
[1779188267521,34.53,77044.28,37.2,0.42973,0.00017,26.86086]
[1779188273501,34.53,77040.11,37.2,0.42904,0.00017,26.85107]
[1779188278536,34.54,77043.3,37.2,0.42957,0.00017,26.85865]
[1779188283501,34.53,77045.13,37.2,0.42987,0.00017,26.86289]
[1779188284034,34.53,77043.84,37.2,0.42966,0.00017,26.85985]
[1779188284178,34.53,77043.84,37.2,0.42966,0.00017,26.85985]
[1779188284945,34.53,77041.96,37.2,0.42935,0.00017,26.85539]
[1779188285585,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188286225,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188286258,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188286379,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188286410,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188286473,34.53,77029.11,37.2,0.42721,0.00017,26.82451]
[1779188287599,34.53,77018.11,37.2,0.42538,0.00017,26.79749]
[1779188289084,34.53,77016.03,37.2,0.42504,0.00017,26.79234]
[1779188289612,34.53,77013.25,37.2,0.42458,0.00017,26.78541]
[1779188292781,34.53,77015.36,37.2,0.42493,0.00017,26.79072]
[1779188296867,34.54,77018.45,37.2,0.42545,0.00017,26.79847]
[1779188297017,34.54,77018.45,37.2,0.42545,0.00017,26.79847]
[1779188297468,34.54,77018.45,37.2,0.42545,0.00017,26.79847]
[1779188297569,34.54,77019.36,37.2,0.4256,0.00017,26.80075]
[1779188297840,34.54,77019.36,37.2,0.4256,0.00017,26.80075]
[1779188298908,34.54,77025.08,37.2,0.42655,0.00017,26.81485]
[1779188301671,34.54,77026.36,37.2,0.42677,0.00017,26.81803]
[1779188302202,34.54,77026.36,37.2,0.42677,0.00017,26.81803]
[1779188303714,34.54,77018.51,37.2,0.42547,0.00017,26.79873]
[1779188305181,34.54,77018.51,37.2,0.42547,0.00017,26.79873]
[1779188310763,34.55,77012.89,37.2,0.42455,0.00017,26.78487]
[1779188315800,34.55,77011.96,37.2,0.42439,0.00017,26.77929]
[1779188321842,34.55,77011.06,37.2,0.42426,0.00017,26.77719]
[1779188326877,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188327779,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188327796,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328173,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328186,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328518,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328540,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328601,34.56,77011.06,37.2,0.42427,0.00017,26.77732]
[1779188328578,34.56,77009.43,37.2,0.424,0.00017,26.77327]
[1779188328806,34.56,77009.43,37.2,0.424,0.00017,26.77327]
[1779188328831,34.56,77009.43,37.2,0.424,0.00017,26.77327]
[1779188329468,34.56,77009.43,37.2,0.424,0.00017,26.77327]
[1779188329547,34.56,77009.43,37.2,0.424,0.00017,26.77327]
[1779188329553,34.56,76995.34,37.2,0.42166,0.00017,26.73728]
[1779188330133,34.56,76995.34,37.2,0.42166,0.00017,26.73728]
[1779188330477,34.56,76995.34,37.2,0.42166,0.00017,26.73728]
[1779188330578,34.56,76986.44,37.2,0.42018,0.00017,26.71403]
[1779188331742,34.56,76986.44,37.2,0.42018,0.00017,26.71403]
[1779188333509,34.55,76985.44,37.2,0.42001,0.00017,26.71134]
[1779188334065,34.55,76979.67,37.2,0.41905,0.00017,26.69599]
[1779188340234,34.55,76982.88,37.2,0.41957,0.00017,26.70428]
[1779188340312,34.55,76983.59,37.2,0.41968,0.00017,26.70611]
[1779188346010,34.54,76984.17,37.2,0.41977,0.00017,26.70752]
[1779188350159,34.54,76984.17,37.2,0.41977,0.00017,26.70752]
[1779188350685,34.54,76984.49,37.2,0.41982,0.00017,26.70828]
[1779188351139,34.54,76984.49,37.2,0.41982,0.00017,26.70828]
[1779188351240,34.54,76982.87,37.2,0.41955,0.00017,26.70396]
[1779188357087,34.53,76984.58,37.2,0.41982,0.00017,26.70835]
[1779188360115,34.53,76984.03,37.2,0.41973,0.00017,26.70685]
[1779188360205,34.53,76984.03,37.2,0.41973,0.00017,26.70685]
[1779188361857,34.53,76982.6,37.2,0.41949,0.00017,26.70304]
[1779188361952,34.53,76982.6,37.2,0.41949,0.00017,26.70304]
[1779188361988,34.53,76982.6,37.2,0.41949,0.00017,26.70304]
[1779188362153,34.53,76982.6,37.2,0.41949,0.00017,26.70304]
[1779188362202,34.53,76982.6,37.2,0.41949,0.00017,26.70304]
[1779188362220,34.53,76974.52,37.2,0.41815,0.00017,26.68148]
[1779188363510,34.53,76974.52,37.2,0.41815,0.00017,26.68148]
[1779188363538,34.53,76966.08,37.2,0.41674,0.00017,26.65858]
[1779188366614,34.53,76965.15,37.2,0.41659,0.00017,26.65602]
[1779188372192,34.52,76965.6,37.2,0.41664,0.00017,26.65369]
[1779188377228,34.52,76962.76,37.2,0.41616,0.00017,26.64581]
[1779188380981,34.52,76962.62,37.2,0.41614,0.00017,26.64541]
[1779188383178,34.52,76962.91,37.2,0.41618,0.00017,26.64612]
[1779188384555,34.52,76962.83,37.2,0.41616,0.00017,26.64588]
[1779188384877,34.52,76967.7,37.2,0.41697,0.00017,26.65913]
[1779188385809,34.52,76968.18,37.2,0.41705,0.00017,26.66043]
[1779188386016,34.52,76968.18,37.2,0.41705,0.00017,26.66043]
[1779188386731,34.52,76971.52,37.2,0.4176,0.00017,26.66945]
[1779188391812,34.51,76972.39,37.2,0.41773,0.00017,26.67164]
[1779188397369,34.51,76976.91,37.2,0.41847,0.00017,26.68358]
[1779188399661,34.51,76978.98,37.2,0.41881,0.00017,26.68908]
[1779188400442,34.51,76978.17,37.2,0.41867,0.00017,26.68688]
[1779188400503,34.51,76978.17,37.2,0.41867,0.00017,26.68688]
[1779188400686,34.51,76978.17,37.2,0.41867,0.00017,26.68688]
[1779188400535,34.5,76980.48,37.2,0.41905,0.00017,26.693]
[1779188401992,34.5,76980.87,37.2,0.41911,0.00017,26.694]
[1779188402404,34.5,76988.25,37.2,0.42034,0.00017,26.71352]
[1779188403093,34.5,76988.25,37.2,0.42034,0.00017,26.71352]
[1779188403107,34.5,76988.25,37.2,0.42034,0.00017,26.71352]
[1779188404046,34.5,76989.03,37.2,0.42047,0.00017,26.71558]
[1779188404419,34.5,76994.71,37.2,0.42141,0.00017,26.7304]
[1779188406431,34.51,77004.31,37.2,0.42301,0.00017,26.7552]
[1779188411581,34.51,77008.4,37.2,0.4237,0.00017,26.76574]
[1779188411596,34.51,77007.48,37.2,0.42355,0.00017,26.76348]
[1779188411818,34.51,77007.48,37.2,0.42355,0.00017,26.76348]
[1779188412176,34.51,77007.48,37.2,0.42355,0.00017,26.76348]
[1779188412187,34.51,77007.48,37.2,0.42355,0.00017,26.76348]
[1779188412238,34.51,77007.48,37.2,0.42355,0.00017,26.76348]
[1779188413485,34.51,76996.94,37.2,0.4218,0.00017,26.7365]
[1779188414492,34.51,76988.3,37.2,0.42037,0.00017,26.71401]
[1779188416468,34.52,76987.74,37.2,0.42028,0.00017,26.71256]
[1779188420838,34.52,76992.18,37.2,0.42102,0.00017,26.72429]
[1779188424911,34.52,76989.97,37.2,0.42066,0.00017,26.7186]
[1779188427310,34.52,76988.41,37.2,0.42041,0.00017,26.71456]
[1779188429024,34.52,76989.35,37.2,0.42057,0.00017,26.71707]
[1779188435641,34.53,76991.78,37.2,0.42098,0.00017,26.72038]
[1779188437495,34.53,76991.86,37.2,0.421,0.00017,26.72063]
[1779188438735,34.53,76991.97,37.2,0.42102,0.00017,26.72096]
[1779188439111,34.54,76991.79,37.2,0.421,0.00017,26.72054]
[1779188439330,34.54,76991.79,37.2,0.421,0.00017,26.72054]
[1779188440468,34.54,76991.8,37.2,0.421,0.00017,26.72059]
[1779188440687,34.54,76991.8,37.2,0.421,0.00017,26.72059]
[1779188443177,34.54,76986.76,37.2,0.42017,0.00017,26.70743]
[1779188443561,34.54,76986.76,37.2,0.42017,0.00017,26.70743]
[1779188443677,34.54,76986.76,37.2,0.42017,0.00017,26.70743]
[1779188443740,34.54,76981.9,37.2,0.41936,0.00017,26.69457]
[1779188443975,34.54,76981.9,37.2,0.41936,0.00017,26.69457]
[1779188444443,34.54,76981.9,37.2,0.41936,0.00017,26.69457]
[1779188446214,34.53,76977.73,37.2,0.41866,0.00017,26.68339]
[1779188450930,34.53,76978.28,37.2,0.41874,0.00017,26.68466]
[1779188450964,34.53,76978.28,37.2,0.41874,0.00017,26.68466]
[1779188451753,34.53,76978.69,37.2,0.4188,0.00017,26.68573]
[1779188452312,34.53,76978.69,37.2,0.4188,0.00017,26.68573]
[1779188452732,34.53,76978.69,37.2,0.4188,0.00017,26.68573]
[1779188455464,34.53,76982.64,37.2,0.41946,0.00017,26.69628]
[1779188455466,34.53,76982.64,37.2,0.41946,0.00017,26.69628]
[1779188456240,34.53,76981.96,37.2,0.41935,0.00017,26.69451]
[1779188456248,34.53,76981.96,37.2,0.41935,0.00017,26.69451]
[1779188456304,34.53,76981.96,37.2,0.41935,0.00017,26.69451]
[1779188456469,34.53,76981.96,37.2,0.41935,0.00017,26.69451]
[1779188456788,34.53,76981.88,37.2,0.41934,0.00017,26.69426]
[1779188459527,34.53,76980.53,37.2,0.41911,0.00017,26.69064]
[1779188459538,34.53,76980.53,37.2,0.41911,0.00017,26.69064]
[1779188459542,34.53,76978.24,37.2,0.41873,0.00017,26.6845]
[1779188462405,34.53,76978.94,37.2,0.41884,0.00017,26.6863]
[1779188462427,34.53,76978.94,37.2,0.41884,0.00017,26.6863]
[1779188462485,34.53,76978.94,37.2,0.41884,0.00017,26.6863]
[1779188463936,34.53,76981.07,37.2,0.41919,0.00017,26.69195]
[1779188463939,34.53,76981.07,37.2,0.41919,0.00017,26.69195]
[1779188464033,34.53,76981.07,37.2,0.41919,0.00017,26.69195]
[1779188464570,34.53,76981.07,37.2,0.41919,0.00017,26.69195]
[1779188464655,34.53,76986.16,37.2,0.42004,0.00017,26.70543]
[1779188464820,34.53,76986.16,37.2,0.42004,0.00017,26.70543]
[1779188469879,34.53,76995.84,37.2,0.42166,0.00017,26.73095]
[1779188474913,34.54,76997.16,37.2,0.4219,0.00017,26.73459]
[1779188476480,34.54,76997.16,37.2,0.4219,0.00017,26.73459]
[1779188476523,34.54,76996.32,37.2,0.42176,0.00017,26.73247]
[1779188482266,34.54,76995.71,37.2,0.42167,0.00017,26.731]
[1779188484167,34.55,76996.48,37.2,0.4218,0.00017,26.73306]
[1779188485214,34.55,77002.53,37.2,0.42281,0.00017,26.74864]
[1779188489861,34.55,77001.57,37.2,0.42265,0.00017,26.74624]
[1779188490699,34.55,77001.57,37.2,0.42265,0.00017,26.74624]
[1779188490726,34.55,77010.53,37.2,0.42414,0.00017,26.76902]
[1779188496063,34.55,77013.99,37.2,0.42471,0.00017,26.77446]
[1779188501098,34.56,77020.47,37.2,0.4258,0.00017,26.79067]
[1779188504673,34.56,77021.98,37.2,0.42605,0.00017,26.79443]
[1779188504715,34.56,77022.4,37.2,0.42612,0.00017,26.79549]
[1779188507140,34.56,77015.53,37.2,0.42498,0.00017,26.77847]
[1779188512101,34.56,77013.71,37.2,0.42468,0.00017,26.77393]
[1779188512381,34.56,77013.71,37.2,0.42468,0.00017,26.77393]
[1779188512400,34.56,77013.71,37.2,0.42468,0.00017,26.77393]
[1779188513699,34.56,77011.48,37.2,0.42431,0.00017,26.7683]
[1779188513818,34.56,76996.26,37.2,0.42178,0.00017,26.7295]
[1779188517216,34.55,76990.44,37.2,0.42081,0.00017,26.71425]
[1779188519248,34.55,76990.15,37.2,0.42075,0.00017,26.71345]
[1779188521581,34.55,76990.84,37.2,0.42086,0.00017,26.71518]
[1779188522639,34.55,76992.88,37.2,0.4212,0.00017,26.72044]
[1779188522646,34.55,76992.88,37.2,0.4212,0.00017,26.72044]
[1779188522775,34.55,76992.88,37.2,0.4212,0.00017,26.72044]
[1779188522784,34.55,76992.88,37.2,0.4212,0.00017,26.72044]
[1779188523469,34.55,76991.12,37.2,0.4209,0.00017,26.71582]
[1779188523661,34.55,76991.12,37.2,0.4209,0.00017,26.71582]
[1779188523685,34.55,76986.19,37.2,0.42008,0.00017,26.70286]
[1779188525112,34.55,76986.19,37.2,0.42008,0.00017,26.70286]
[1779188525173,34.55,76986.19,37.2,0.42008,0.00017,26.70286]
[1779188526777,34.54,76982.68,37.2,0.4195,0.00017,26.69355]
[1779188527767,34.54,76982.45,37.2,0.41945,0.00017,26.69286]
[1779188528123,34.54,76982.13,37.2,0.4194,0.00017,26.69197]
[1779188528280,34.54,76982.13,37.2,0.4194,0.00017,26.69197]
[1779188529401,34.54,76980.12,37.2,0.41906,0.00017,26.68663]
[1779188530112,34.54,76977.9,37.2,0.4187,0.00017,26.68074]
[1779188531688,34.54,76977.9,37.2,0.41869,0.00017,26.6807]
[1779188538188,34.54,76979.08,37.2,0.41888,0.00017,26.68369]
[1779188539270,34.53,76979.2,37.2,0.41889,0.00017,26.68386]
[1779188540733,34.53,76978.9,37.2,0.41884,0.00017,26.68302]
[1779188542313,34.53,76981.43,37.2,0.41925,0.00017,26.68967]
[1779188547261,34.52,76984.5,37.2,0.41974,0.00017,26.69759]
[1779188549469,34.52,76984.05,37.2,0.41966,0.00017,26.69632]
[1779188552417,34.52,76981.32,37.2,0.41919,0.00017,26.68558]
[1779188552881,34.52,76981.32,37.2,0.41919,0.00017,26.68558]
[1779188554006,34.52,76981.52,37.2,0.41922,0.00017,26.68603]
[1779188554880,34.52,76981.52,37.2,0.41922,0.00017,26.68603]
[1779188556015,34.51,76975.19,37.2,0.41816,0.00017,26.66905]
[1779188556086,34.51,76975.19,37.2,0.41816,0.00017,26.66905]
[1779188557083,34.51,76974.67,37.2,0.41807,0.00017,26.66762]
[1779188562540,34.51,76976.05,37.2,0.4183,0.00017,26.67133]
[1779188567448,34.51,76975.41,37.2,0.4182,0.00017,26.66965]
[1779188569287,34.51,76976.37,37.2,0.41836,0.00017,26.67224]
[1779188572316,34.51,76979.08,37.2,0.41881,0.00017,26.67951]
[1779188573468,34.52,76979.32,37.2,0.41885,0.00017,26.68016]
[1779188574646,34.52,76979.45,37.2,0.41887,0.00017,26.68052]
[1779188580275,34.52,76980.59,37.2,0.41907,0.00017,26.68364]
[1779188585389,34.52,76983.6,37.2,0.41957,0.00017,26.69171]
[1779188585404,34.52,76983.6,37.2,0.41957,0.00017,26.69171]
[1779188585701,34.52,76984.49,37.2,0.41972,0.00017,26.69408]
[1779188589743,34.52,76989.41,37.2,0.42053,0.00017,26.70688]
[1779188589781,34.52,76989.41,37.2,0.42053,0.00017,26.70688]
[1779188589928,34.52,76989.41,37.2,0.42053,0.00017,26.70688]
[1779188590227,34.52,76991.81,37.2,0.42092,0.00017,26.71311]
[1779188590234,34.52,76991.81,37.2,0.42092,0.00017,26.71311]
[1779188590392,34.52,76991.81,37.2,0.42092,0.00017,26.71311]
[1779188591711,34.52,76992.32,37.2,0.42101,0.00017,26.71444]
[1779188591786,34.52,76992.32,37.2,0.42101,0.00017,26.71444]
[1779188591868,34.52,76998.92,37.2,0.4221,0.00017,26.73154]
[1779188591958,34.52,76998.92,37.2,0.4221,0.00017,26.73154]
[1779188592924,34.52,76993.65,37.2,0.42123,0.00017,26.71795]
[1779188592957,34.52,76993.65,37.2,0.42123,0.00017,26.71795]
[1779188593149,34.52,76993.65,37.2,0.42123,0.00017,26.71795]
[1779188598791,34.52,76991.52,37.2,0.42089,0.00017,26.71262]
[1779188599023,34.52,76991.52,37.2,0.42089,0.00017,26.71262]
[1779188602466,34.53,76992.42,37.2,0.42105,0.00017,26.71506]
[1779188602820,34.53,76992.73,37.2,0.4211,0.00017,26.71584]
[1779188608862,34.52,76995.94,37.2,0.42162,0.00017,26.72398]
[1779188613898,34.52,76996.05,37.2,0.42161,0.00017,26.72072]
[1779188615562,34.51,76996.24,37.2,0.42164,0.00017,26.72118]
[1779188620946,34.51,76996.44,37.2,0.42166,0.00017,26.72145]
[1779188625981,34.5,76996.67,37.2,0.42168,0.00017,26.72184]
[1779188629717,34.5,76996.77,37.2,0.42169,0.00017,26.72201]
[1779188631712,34.5,76995.84,37.2,0.42153,0.00017,26.71952]
[1779188631725,34.5,76995.84,37.2,0.42153,0.00017,26.71952]
[1779188631813,34.5,76997.11,37.2,0.42174,0.00017,26.72281]
[1779188632322,34.5,76997.11,37.2,0.42174,0.00017,26.72281]
[1779188633160,34.5,76995.27,37.2,0.42144,0.00017,26.71804]
[1779188633216,34.5,76988.2,37.2,0.42027,0.00017,26.69963]
[1779188634726,34.5,76988.2,37.2,0.42027,0.00017,26.69963]
[1779188635098,34.5,76988.45,37.2,0.42031,0.00017,26.70037]
[1779188635519,34.5,76988.45,37.2,0.42031,0.00017,26.70037]
[1779188636619,34.5,76988.79,37.2,0.42037,0.00017,26.70126]
[1779188638263,34.5,76989.05,37.2,0.42042,0.00017,26.702]
[1779188644112,34.51,76992.39,37.2,0.42099,0.00017,26.71096]
[1779188649147,34.51,76989.27,37.2,0.42048,0.00017,26.70297]
[1779188651408,34.51,76989.09,37.2,0.42045,0.00017,26.70253]
[1779188651621,34.51,76992.5,37.2,0.42102,0.00017,26.71147]
[1779188654770,34.51,76993.26,37.2,0.42114,0.00017,26.71337]
[1779188654820,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655129,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655304,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655441,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655468,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655475,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188655955,34.51,76993.97,37.2,0.42125,0.00017,26.71513]
[1779188656258,34.51,76992.13,37.2,0.42095,0.00017,26.71038]
[1779188656359,34.51,76976.12,37.2,0.4183,0.00017,26.66805]
[1779188657351,34.51,76976.12,37.2,0.4183,0.00017,26.66805]
[1779188660204,34.51,76967.45,37.2,0.41687,0.00017,26.64473]
[1779188660248,34.51,76967.45,37.2,0.41687,0.00017,26.64473]
[1779188667273,34.51,76978.45,37.2,0.41869,0.00017,26.67438]
[1779188671872,34.51,76977.66,37.2,0.41856,0.00017,26.67231]
[1779188677343,34.52,76973.98,37.2,0.41794,0.00017,26.65911]
[1779188682378,34.52,76974.78,37.2,0.41808,0.00017,26.66129]
[1779188684515,34.52,76973.53,37.2,0.41787,0.00017,26.65794]
[1779188690434,34.52,76969.26,37.2,0.41717,0.00017,26.64642]
[1779188692262,34.52,76968.26,37.2,0.417,0.00017,26.64371]
[1779188692313,34.52,76968.26,37.2,0.417,0.00017,26.64371]
[1779188693275,34.52,76964.2,37.2,0.41633,0.00017,26.63264]
[1779188697111,34.51,76962.46,37.2,0.41603,0.00017,26.62779]
[1779188699734,34.51,76962.08,37.2,0.41597,0.00017,26.62671]
[1779188699793,34.51,76962.08,37.2,0.41597,0.00017,26.62671]
[1779188699864,34.51,76962.08,37.2,0.41597,0.00017,26.62671]
[1779188700692,34.51,76961.25,37.2,0.41583,0.00017,26.6244]
[1779188700749,34.51,76954.4,37.2,0.4147,0.00017,26.60547]
[1779188703835,34.51,76949.28,37.2,0.41385,0.00017,26.59114]
[1779188705419,34.51,76948.73,37.2,0.41375,0.00017,26.58959]
[1779188706755,34.51,76949.04,37.2,0.41381,0.00017,26.59046]
[1779188710840,34.51,76954.07,37.2,0.41464,0.00017,26.60449]
[1779188711192,34.51,76955.62,37.2,0.41489,0.00017,26.60878]
[1779188713066,34.51,76955.62,37.2,0.41489,0.00017,26.60878]
[1779188718664,34.51,76955.9,37.2,0.41493,0.00017,26.6095]
[1779188720623,34.51,76955.5,37.2,0.41487,0.00017,26.60837]
[1779188724827,34.51,76956.11,37.2,0.41497,0.00017,26.61004]
[1779188732728,34.51,76961.14,37.2,0.41578,0.00017,26.62041]
[1779188736058,34.5,76962.2,37.2,0.41595,0.00017,26.6233]
[1779188736071,34.5,76962.2,37.2,0.41595,0.00017,26.6233]
[1779188744813,34.5,76958.32,37.2,0.4153,0.00017,26.61247]
[1779188748884,34.5,76958.24,37.2,0.41529,0.00017,26.61222]
[1779188748934,34.5,76958.24,37.2,0.41529,0.00017,26.61222]
[1779188749148,34.5,76958.52,37.2,0.41533,0.00017,26.61296]
[1779188749152,34.5,76958.52,37.2,0.41533,0.00017,26.61296]
[1779188750854,34.5,76950.71,37.2,0.41404,0.00017,26.59123]
[1779188751504,34.5,76950.71,37.2,0.41404,0.00017,26.59123]
[1779188751816,34.5,76950.71,37.2,0.41404,0.00017,26.59123]
[1779188757660,34.5,76948.98,37.2,0.41375,0.00017,26.58636]
[1779188759803,34.5,76946.19,37.2,0.41329,0.00017,26.57852]
[1779188762172,34.5,76946.39,37.2,0.41332,0.00017,26.5791]
[1779188762297,34.5,76946.39,37.2,0.41332,0.00017,26.5791]
[1779188763946,34.5,76954.22,37.2,0.41462,0.00017,26.60103]
[1779188765620,34.5,76959.63,37.2,0.41551,0.00017,26.616]
[1779188770045,34.5,76959.27,37.2,0.41545,0.00017,26.61495]
[1779188771750,34.5,76960.96,37.2,0.41573,0.00017,26.61958]
[1779188772266,34.5,76960.98,37.2,0.41573,0.00017,26.61962]
[1779188778044,34.5,76964.85,37.2,0.41637,0.00017,26.63018]
[1779188779181,34.5,76963.14,37.2,0.41608,0.00017,26.62549]
[1779188779254,34.5,76963.14,37.2,0.41608,0.00017,26.62549]
[1779188785093,34.49,76966.13,37.2,0.41657,0.00017,26.63362]
[1779188789693,34.49,76969.23,37.2,0.41709,0.00017,26.64205]
[1779188790243,34.49,76969.6,37.2,0.41715,0.00017,26.64305]
[1779188791183,34.49,76973.02,37.2,0.4177,0.00017,26.64892]
[1779188797266,34.49,76971.2,37.2,0.4174,0.00017,26.64404]
[1779188798180,34.49,76971.64,37.2,0.41748,0.00017,26.64523]
[1779188804227,34.5,76972.4,37.2,0.41761,0.00017,26.64731]
[1779188805879,34.5,76972.4,37.2,0.41761,0.00017,26.64731]
[1779188806279,34.5,76971.64,37.2,0.41748,0.00017,26.64526]
[1779188807296,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807300,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807307,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807355,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807499,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807624,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807760,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188807854,34.5,76967.53,37.2,0.4168,0.00017,26.63411]
[1779188808340,34.5,76962.88,37.2,0.41603,0.00017,26.62141]
[1779188808645,34.5,76962.88,37.2,0.41603,0.00017,26.62141]
[1779188808687,34.49,76953.0,37.2,0.41439,0.00017,26.59405]
[1779188810273,34.49,76945.8,37.2,0.4132,0.00017,26.57382]
[1779188811533,34.49,76945.8,37.2,0.4132,0.00017,26.57382]
[1779188818082,34.49,76945.61,37.2,0.41317,0.00017,26.57332]
[1779188823361,34.5,76941.64,37.2,0.41251,0.00017,26.56213]
[1779188828397,34.5,76942.67,37.2,0.41269,0.00017,26.5651]
[1779188833432,34.5,76943.15,37.2,0.41277,0.00017,26.5665]
[1779188838467,34.5,76944.48,37.2,0.41299,0.00017,26.5703]
[1779188840899,34.5,76945.79,37.2,0.41321,0.00017,26.57401]
[1779188843502,34.5,76955.79,37.2,0.41486,0.00017,26.602]
[1779188848537,34.5,76955.96,37.2,0.41489,0.00017,26.60244]
[1779188850020,34.5,76955.96,37.2,0.41489,0.00017,26.60244]
[1779188850426,34.5,76956.21,37.2,0.41493,0.00017,26.60311]
[1779188855589,34.5,76955.9,37.2,0.41487,0.00017,26.59882]
[1779188857414,34.5,76955.76,37.2,0.41484,0.00017,26.59842]
[1779188862638,34.5,76953.11,37.2,0.4144,0.00017,26.59101]
[1779188867673,34.5,76952.23,37.2,0.41425,0.00017,26.58854]
[1779188874722,34.49,76953.18,37.2,0.41441,0.00017,26.59117]
[1779188879756,34.49,76954.24,37.2,0.41458,0.00017,26.5941]
[1779188880253,34.49,76954.24,37.2,0.41458,0.00017,26.5941]
[1779188880639,34.49,76954.24,37.2,0.41458,0.00017,26.5941]
[1779188881286,34.49,76953.99,37.2,0.41454,0.00017,26.5934]
[1779188881647,34.49,76953.99,37.2,0.41454,0.00017,26.5934]
[1779188882007,34.49,76953.99,37.2,0.41454,0.00017,26.5934]
[1779188882508,34.49,76956.56,37.2,0.41497,0.00017,26.60053]
[1779188887341,34.49,76962.22,37.2,0.4159,0.00017,26.61611]
[1779188887561,34.49,76962.22,37.2,0.4159,0.00017,26.61611]
[1779188887600,34.49,76962.22,37.2,0.4159,0.00017,26.61611]
[1779188888432,34.49,76962.79,37.2,0.41599,0.00017,26.61766]
[1779188891755,34.49,76970.32,37.2,0.41724,0.00017,26.63817]
[1779188892013,34.49,76970.32,37.2,0.41724,0.00017,26.63817]
[1779188893283,34.49,76970.25,37.2,0.41723,0.00017,26.63798]
[1779188893325,34.49,76970.25,37.2,0.41723,0.00017,26.63798]
[1779188895868,34.49,76977.47,37.2,0.41843,0.00017,26.65744]
[1779188897918,34.49,76981.08,37.2,0.41903,0.00017,26.66709]
[1779188903925,34.5,76985.87,37.2,0.41983,0.00017,26.67995]
[1779188908961,34.5,76986.11,37.2,0.41988,0.00017,26.68072]
[1779188913997,34.5,76986.39,37.2,0.41993,0.00017,26.67821]
[1779188919033,34.51,76985.79,37.2,0.41984,0.00017,26.67676]
[1779188924068,34.51,76986.81,37.2,0.42002,0.00017,26.67962]
[1779188929104,34.52,76986.95,37.2,0.42005,0.00017,26.68012]
[1779188934139,34.52,76987.55,37.2,0.42016,0.00017,26.68184]
[1779188940181,34.52,76987.84,37.2,0.42022,0.00017,26.68277]
[1779188942075,34.53,76986.44,37.2,0.41999,0.00017,26.67912]
[1779188942134,34.53,76986.44,37.2,0.41999,0.00017,26.67912]
[1779188947230,34.53,76991.57,37.2,0.42086,0.00017,26.69274]
[1779188950772,34.53,76991.78,37.2,0.4209,0.00017,26.69339]
[1779188950799,34.53,76991.78,37.2,0.4209,0.00017,26.69339]
[1779188951468,34.53,76990.6,37.2,0.42071,0.00017,26.69035]
[1779188951567,34.53,76990.6,37.2,0.42071,0.00017,26.69035]
[1779188957302,34.54,76980.11,37.2,0.41898,0.00017,26.66281]
[1779188962337,34.54,76979.36,37.2,0.41886,0.00017,26.66089]
[1779188965465,34.54,76979.51,37.2,0.41888,0.00017,26.66132]
[1779188965915,34.54,76979.51,37.2,0.41888,0.00017,26.66132]
[1779188971401,34.54,76981.14,37.2,0.41915,0.00017,26.66238]
[1779188976436,34.55,76984.05,37.2,0.41964,0.00017,26.67017]
[1779188978154,34.55,76984.05,37.2,0.41964,0.00017,26.67017]
[1779188978342,34.55,76984.05,37.2,0.41964,0.00017,26.67017]
[1779188983486,34.55,76980.78,37.2,0.41911,0.00017,26.66165]
[1779188988524,34.55,76981.05,37.2,0.41916,0.00017,26.66245]
[1779188991530,34.55,76980.91,37.2,0.41914,0.00017,26.66211]
[1779188992573,34.55,76980.91,37.2,0.41914,0.00017,26.66212]
[1779188996077,34.55,76980.93,37.2,0.41914,0.00017,26.66222]
[1779189001887,34.56,76981.08,37.2,0.41918,0.00017,26.66272]
[1779189001923,34.56,76981.08,37.2,0.41918,0.00017,26.66272]
[1779189001939,34.56,76981.08,37.2,0.41918,0.00017,26.66272]
[1779189003999,34.56,76980.77,37.2,0.41913,0.00017,26.66191]
[1779189006109,34.56,76981.08,37.2,0.41918,0.00017,26.66278]
[1779189007971,34.56,76981.03,37.2,0.41917,0.00017,26.66268]
[1779189008206,34.56,76981.03,37.2,0.41917,0.00017,26.66268]
[1779189008245,34.56,76981.03,37.2,0.41917,0.00017,26.66268]
[1779189008283,34.56,76981.03,37.2,0.41917,0.00017,26.66268]
[1779189008309,34.56,76981.03,37.2,0.41917,0.00017,26.66268]
[1779189008501,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189008614,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189008743,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189008813,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189008850,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189009221,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189009252,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189009375,34.56,76979.67,37.2,0.41895,0.00017,26.6591]
[1779189009256,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189009893,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189010182,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189010213,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189010275,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189010359,34.56,76954.16,37.2,0.41473,0.00017,26.58979]
[1779189010333,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010442,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010471,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010524,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010566,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010780,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010790,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189010872,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189011067,34.56,76933.11,37.2,0.41125,0.00017,26.53031]
[1779189011190,34.56,76923.58,37.2,0.40967,0.00016,26.50275]
[1779189012535,34.56,76920.54,37.2,0.40917,0.00016,26.49381]
[1779189013045,34.56,76918.77,37.2,0.40888,0.00016,26.48859]
[1779189013518,34.56,76918.77,37.2,0.40888,0.00016,26.48859]
[1779189013823,34.56,76918.77,37.2,0.40888,0.00016,26.48859]
[1779189015495,34.56,76923.58,37.2,0.40967,0.00016,26.50263]
[1779189015717,34.56,76923.58,37.2,0.40967,0.00016,26.50262]
[1779189018050,34.56,76925.91,37.2,0.41005,0.00016,26.50943]
[1779189018113,34.56,76925.91,37.2,0.41005,0.00016,26.50943]
[1779189018468,34.56,76927.31,37.2,0.41029,0.00016,26.51355]
[1779189020134,34.56,76935.84,37.2,0.4117,0.00017,26.53812]
[1779189021621,34.56,76935.84,37.2,0.4117,0.00017,26.53814]
[1779189022169,34.56,76935.84,37.2,0.4117,0.00017,26.53814]
[1779189022192,34.56,76935.42,37.2,0.41163,0.00017,26.53696]
[1779189022907,34.56,76935.42,37.2,0.41163,0.00017,26.53696]
[1779189022950,34.56,76933.1,37.2,0.41125,0.00017,26.53033]
[1779189024634,34.56,76933.1,37.2,0.41125,0.00017,26.53034]
[1779189030611,34.56,76934.93,37.2,0.41156,0.00017,26.53574]
[1779189031470,34.56,76935.19,37.2,0.41161,0.00017,26.53651]
[1779189033395,34.56,76935.68,37.2,0.41168,0.00017,26.53454]
[1779189034106,34.57,76937.18,37.2,0.41193,0.00017,26.53885]
[1779189034283,34.57,76937.18,37.2,0.41193,0.00017,26.53885]
[1779189034363,34.57,76943.96,37.2,0.41305,0.00017,26.55809]
[1779189034942,34.57,76943.96,37.2,0.41305,0.00017,26.55809]
[1779189038084,34.57,76933.78,37.2,0.41137,0.00017,26.52917]
[1779189038851,34.57,76933.78,37.2,0.41137,0.00017,26.52917]
[1779189039157,34.57,76933.78,37.2,0.41137,0.00017,26.52917]
[1779189039354,34.57,76933.78,37.2,0.41137,0.00017,26.52917]
[1779189040948,34.57,76933.82,37.2,0.41138,0.00017,26.52936]
[1779189042144,34.57,76935.16,37.2,0.4116,0.00017,26.53322]
[1779189042468,34.57,76939.07,37.2,0.41225,0.00017,26.54439]
[1779189045922,34.57,76941.79,37.2,0.4127,0.00017,26.55213]
[1779189049906,34.57,76943.11,37.2,0.41292,0.00017,26.55588]
[1779189054990,34.57,76947.53,37.2,0.41365,0.00017,26.56832]
[1779189060030,34.57,76945.99,37.2,0.41339,0.00017,26.56398]
[1779189062868,34.57,76946.18,37.2,0.41343,0.00017,26.56451]
[1779189063356,34.57,76946.18,37.2,0.41343,0.00017,26.56451]
[1779189063436,34.57,76944.42,37.2,0.41313,0.00017,26.55956]
[1779189066072,34.57,76935.96,37.2,0.41174,0.00017,26.53554]
[1779189068856,34.57,76935.12,37.2,0.4116,0.00017,26.53314]
[1779189070018,34.57,76936.16,37.2,0.41177,0.00017,26.53612]
[1779189075135,34.57,76936.21,37.2,0.41178,0.00017,26.53627]
[1779189080170,34.57,76937.48,37.2,0.412,0.00017,26.54003]
[1779189085205,34.58,76934.67,37.2,0.41154,0.00017,26.53216]
[1779189090465,34.58,76933.73,37.2,0.41139,0.00017,26.52956]
[1779189092296,34.58,76924.83,37.2,0.40992,0.00016,26.50054]
[1779189098074,34.58,76921.24,37.2,0.40933,0.00016,26.49018]
[1779189103332,34.59,76919.02,37.2,0.40898,0.00016,26.48383]
[1779189104308,34.59,76919.02,37.2,0.40898,0.00016,26.48383]
[1779189105096,34.59,76918.42,37.2,0.40888,0.00016,26.4821]
[1779189110381,34.59,76914.42,37.2,0.40823,0.00016,26.47053]
[1779189114880,34.59,76913.58,37.2,0.4081,0.00016,26.46818]
[1779189120280,34.59,76916.48,37.2,0.40858,0.00016,26.47677]
[1779189120303,34.59,76916.48,37.2,0.40858,0.00016,26.47677]
[1779189120409,34.59,76916.48,37.2,0.40858,0.00016,26.47677]
[1779189120450,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189120627,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189120653,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189120827,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189120948,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189121033,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189121260,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189121415,34.59,76916.9,37.2,0.40865,0.00016,26.47801]
[1779189121943,34.59,76919.65,37.2,0.40911,0.00016,26.48611]
[1779189122466,34.6,76934.07,37.2,0.41149,0.00016,26.52787]
[1779189123472,34.6,76943.09,37.2,0.41298,0.00017,26.55354]
[1779189125300,34.6,76942.64,37.2,0.41291,0.00017,26.55234]
[1779189127971,34.6,76939.54,37.2,0.41241,0.00016,26.54374]
[1779189128859,34.6,76938.68,37.2,0.41227,0.00016,26.54133]
[1779189134305,34.61,76937.46,37.2,0.41208,0.00016,26.53801]
[1779189137221,34.61,76934.67,37.2,0.41162,0.00016,26.53015]
[1779189137254,34.61,76933.37,37.2,0.41141,0.00016,26.52647]
[1779189140936,34.61,76930.17,37.2,0.41088,0.00016,26.51731]
[1779189141032,34.61,76929.48,37.2,0.41077,0.00016,26.51532]
[1779189144626,34.61,76929.95,37.2,0.41085,0.00016,26.51674]
[1779189145591,34.61,76934.62,37.2,0.41163,0.00016,26.5302]
[1779189149848,34.62,76935.46,37.2,0.41178,0.00016,26.53276]
[1779189150924,34.62,76936.02,37.2,0.41187,0.00016,26.5344]
[1779189156706,34.63,76942.6,37.2,0.41297,0.00016,26.54998]
[1779189157619,34.63,76942.6,37.2,0.41297,0.00016,26.54998]
[1779189162748,34.63,76940.65,37.2,0.41267,0.00016,26.54479]
[1779189166376,34.63,76941.09,37.2,0.41274,0.00016,26.54609]
[1779189171811,34.64,76938.93,37.2,0.41241,0.00016,26.54039]
[1779189177853,34.65,76939.1,37.2,0.41246,0.00016,26.54116]
[1779189182888,34.65,76940.88,37.2,0.41277,0.00016,26.54638]
[1779189190945,34.66,76941.4,37.2,0.41287,0.00016,26.54811]
[1779189195980,34.66,76942.64,37.2,0.41308,0.00016,26.55176]
[1779189199977,34.67,76943.82,37.2,0.41329,0.00016,26.55518]
[1779189207057,34.67,76943.62,37.2,0.41327,0.00016,26.55491]
[1779189207994,34.67,76943.62,37.2,0.41327,0.00016,26.55491]
[1779189209880,34.68,76939.73,37.2,0.41264,0.00016,26.54403]
[1779189210046,34.68,76939.73,37.2,0.41264,0.00016,26.54403]
[1779189210100,34.68,76938.08,37.2,0.41237,0.00016,26.5394]
[1779189211007,34.68,76938.08,37.2,0.41237,0.00016,26.5394]
[1779189216119,34.67,76936.23,37.2,0.41204,0.00016,26.53067]
[1779189218867,34.67,76935.46,37.2,0.41192,0.00016,26.52846]
[1779189224175,34.67,76927.86,37.2,0.41066,0.00016,26.50669]
[1779189228008,34.67,76927.61,37.2,0.41062,0.00016,26.50597]
[1779189233060,34.67,76924.19,37.2,0.41006,0.00016,26.49611]
[1779189233104,34.67,76924.19,37.2,0.41006,0.00016,26.49611]
[1779189233220,34.67,76924.19,37.2,0.41006,0.00016,26.49611]
[1779189234701,34.67,76918.99,37.2,0.40921,0.00016,26.48101]
[1779189235192,34.67,76918.99,37.2,0.40921,0.00016,26.48101]
[1779189235752,34.67,76915.58,37.2,0.40865,0.00016,26.47104]
[1779189236790,34.67,76915.58,37.2,0.40865,0.00016,26.47105]
[1779189237247,34.67,76915.58,37.2,0.40865,0.00016,26.47105]
[1779189237279,34.67,76915.58,37.2,0.40865,0.00016,26.47105]
[1779189237707,34.67,76915.34,37.2,0.40861,0.00016,26.47036]
[1779189237920,34.67,76915.34,37.2,0.40861,0.00016,26.47036]
[1779189241046,34.67,76919.21,37.2,0.40924,0.00016,26.48163]
[1779189245251,34.67,76919.64,37.2,0.40931,0.00016,26.4828]
[1779189245877,34.67,76919.63,37.2,0.4093,0.00016,26.48275]
[1779189246009,34.67,76919.63,37.2,0.4093,0.00016,26.48275]
[1779189246029,34.67,76919.63,37.2,0.4093,0.00016,26.48275]
[1779189246166,34.67,76919.63,37.2,0.4093,0.00016,26.48275]
[1779189246338,34.67,76919.63,37.2,0.4093,0.00016,26.48275]
[1779189246440,34.67,76925.82,37.2,0.41032,0.00016,26.50069]
[1779189246914,34.67,76925.82,37.2,0.41032,0.00016,26.50069]
[1779189248364,34.67,76932.93,37.2,0.41149,0.00016,26.52115]
[1779189248872,34.67,76932.93,37.2,0.41149,0.00016,26.52115]
[1779189251492,34.67,76934.14,37.2,0.4117,0.00016,26.52467]
[1779189256056,34.68,76934.24,37.2,0.41173,0.00016,26.52522]
[1779189256090,34.68,76934.24,37.2,0.41173,0.00016,26.52522]
[1779189262465,34.68,76935.84,37.2,0.41201,0.00016,26.53001]
[1779189263611,34.68,76935.84,37.2,0.41201,0.00016,26.53001]
[1779189266280,34.69,76934.29,37.2,0.41176,0.00016,26.52572]
[1779189266496,34.69,76932.72,37.2,0.4115,0.00016,26.52125]
[1779189271053,34.69,76930.67,37.2,0.41117,0.00016,26.51539]
[1779189283616,34.69,76929.97,37.2,0.41104,0.00016,26.51001]
[1779189288651,34.69,76929.5,37.2,0.41096,0.00016,26.50867]
[1779189294692,34.69,76928.15,37.2,0.41074,0.00016,26.50481]
[1779189299729,34.69,76932.76,37.2,0.41151,0.00016,26.51807]
[1779189304763,34.69,76934.17,37.2,0.41174,0.00016,26.52215]
[1779189309170,34.69,76926.03,37.2,0.4104,0.00016,26.49881]
[1779189311160,34.69,76926.03,37.2,0.4104,0.00016,26.49881]
[1779189311492,34.69,76926.03,37.2,0.4104,0.00016,26.49881]
[1779189316848,34.69,76922.65,37.2,0.40985,0.00016,26.48911]
[1779189322890,34.69,76921.72,37.2,0.4097,0.00016,26.48648]
[1779189327926,34.7,76920.49,37.2,0.4095,0.00016,26.48298]
[1779189331055,34.7,76920.05,37.2,0.40943,0.00016,26.48173]
[1779189336989,34.7,76918.6,37.2,0.40919,0.00016,26.47423]
[1779189342024,34.7,76920.74,37.2,0.40955,0.00016,26.48053]
[1779189347059,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348044,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348048,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348167,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348181,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348182,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348220,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348686,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189348719,34.7,76920.35,37.2,0.40949,0.00016,26.47947]
[1779189349050,34.7,76918.39,37.2,0.40917,0.00016,26.47378]
[1779189350025,34.7,76913.35,37.2,0.40834,0.00016,26.45904]
[1779189352190,34.7,76914.26,37.2,0.40849,0.00016,26.46175]
[1779189359142,34.71,76918.89,37.2,0.40926,0.00016,26.47544]
[1779189364178,34.71,76919.29,37.2,0.40933,0.00016,26.47669]
[1779189369757,34.71,76919.29,37.2,0.40933,0.00016,26.47669]
[1779189370102,34.71,76919.29,37.2,0.40933,0.00016,26.47669]
[1779189371599,34.71,76919.56,37.2,0.40938,0.00016,26.47757]
[1779189372714,34.71,76922.84,37.2,0.40992,0.00016,26.48711]
[1779189382304,34.71,76927.21,37.2,0.41065,0.00016,26.49979]
[1779189387339,34.71,76927.56,37.2,0.41071,0.00016,26.50082]
[1779189388705,34.71,76927.56,37.2,0.41071,0.00016,26.50082]
[1779189388780,34.71,76927.56,37.2,0.41071,0.00016,26.50082]
[1779189389037,34.71,76927.7,37.2,0.41073,0.00016,26.50122]
[1779189389468,34.71,76927.7,37.2,0.41073,0.00016,26.50122]
[1779189389472,34.71,76931.96,37.2,0.41143,0.00016,26.51342]
[1779189390052,34.71,76931.96,37.2,0.41143,0.00016,26.51342]
[1779189390295,34.71,76931.96,37.2,0.41143,0.00016,26.51342]
[1779189395394,34.72,76936.61,37.2,0.4122,0.00016,26.52347]
[1779189400019,34.72,76938.38,37.2,0.4125,0.00016,26.52866]
[1779189405037,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405042,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405220,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405284,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405359,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405513,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405558,34.73,76939.45,37.2,0.41269,0.00016,26.53182]
[1779189405640,34.73,76950.14,37.2,0.41445,0.00016,26.56172]
[1779189405817,34.73,76950.14,37.2,0.41445,0.00016,26.56172]
[1779189406001,34.73,76950.14,37.2,0.41445,0.00016,26.56172]
[1779189406192,34.73,76950.14,37.2,0.41445,0.00016,26.56172]
[1779189407336,34.73,76950.58,37.2,0.41452,0.00016,26.56296]
[1779189407484,34.73,76961.42,37.2,0.41631,0.00016,26.5927]
[1779189408483,34.73,76961.42,37.2,0.41631,0.00016,26.5927]
[1779189408691,34.73,76961.42,37.2,0.41631,0.00016,26.5927]
[1779189408721,34.73,76963.94,37.2,0.41672,0.00016,26.59949]
[1779189409016,34.73,76963.94,37.2,0.41672,0.00016,26.59949]
[1779189412028,34.72,76964.26,37.2,0.41677,0.00016,26.6003]
[1779189413006,34.72,76964.07,37.2,0.41673,0.00016,26.59975]
[1779189413050,34.72,76964.07,37.2,0.41673,0.00016,26.59975]
[1779189420574,34.72,76963.38,37.2,0.4166,0.00016,26.59763]
[1779189420895,34.72,76963.38,37.2,0.4166,0.00016,26.59763]
[1779189421055,34.72,76963.38,37.2,0.4166,0.00016,26.59763]
[1779189423596,34.72,76953.34,37.2,0.41494,0.00016,26.57008]
[1779189428707,34.71,76949.94,37.2,0.41438,0.00016,26.56058]
[1779189428749,34.71,76949.94,37.2,0.41438,0.00016,26.56058]
[1779189428796,34.71,76949.94,37.2,0.41438,0.00016,26.56058]
[1779189428942,34.71,76950.01,37.2,0.41439,0.00016,26.56076]
[1779189428978,34.71,76950.01,37.2,0.41439,0.00016,26.56076]
[1779189430647,34.71,76942.89,37.2,0.41321,0.00016,26.54087]
[1779189435231,34.71,76939.75,37.2,0.41269,0.00016,26.53203]
[1779189440717,34.71,76939.25,37.2,0.41261,0.00016,26.5306]
[1779189444629,34.71,76940.17,37.2,0.41276,0.00016,26.53319]
[1779189449847,34.71,76938.33,37.2,0.41246,0.00016,26.52799]
[1779189454565,34.71,76944.28,37.2,0.41342,0.00016,26.54131]
[1779189455614,34.71,76945.18,37.2,0.41357,0.00016,26.54382]
[1779189457713,34.71,76943.2,37.2,0.41324,0.00016,26.53826]
[1779189462872,34.71,76941.71,37.2,0.413,0.00016,26.53404]
[1779189467906,34.71,76940.19,37.2,0.41275,0.00016,26.52974]
[1779189470049,34.71,76941.26,37.2,0.41292,0.00016,26.53275]
[1779189475964,34.71,76942.02,37.2,0.41305,0.00016,26.53486]
[1779189480048,34.71,76941.54,37.2,0.41297,0.00016,26.5335]
[1779189482975,34.71,76942.79,37.2,0.41317,0.00016,26.537]
[1779189485067,34.71,76944.33,37.2,0.41342,0.00016,26.54131]
[1779189489100,34.71,76949.6,37.2,0.41429,0.00016,26.55598]
[1779189495247,34.7,76952.72,37.2,0.4148,0.00016,26.56451]
[1779189497593,34.7,76953.46,37.2,0.41492,0.00016,26.56651]
[1779189503641,34.7,76953.81,37.2,0.41497,0.00016,26.56737]
[1779189506404,34.7,76954.9,37.2,0.41514,0.00016,26.57032]
[1779189512231,34.7,76955.84,37.2,0.41528,0.00016,26.56938]
[1779189518274,34.69,76956.31,37.2,0.41535,0.00016,26.57056]
[1779189523309,34.69,76957.51,37.2,0.41554,0.00016,26.57375]
[1779189523949,34.69,76957.51,37.2,0.41554,0.00016,26.57375]
[1779189525246,34.69,76956.05,37.2,0.41529,0.00016,26.56971]
[1779189527174,34.69,76954.59,37.2,0.41505,0.00016,26.56565]
[1779189528423,34.69,76954.65,37.2,0.41506,0.00016,26.5658]
[1779189533308,34.69,76959.55,37.2,0.41586,0.00017,26.57916]
[1779189536251,34.68,76960.4,37.2,0.416,0.00017,26.58141]
[1779189538165,34.68,76960.91,37.2,0.41608,0.00017,26.58276]
[1779189543450,34.68,76965.14,37.2,0.41676,0.00017,26.59411]
[1779189545490,34.68,76964.99,37.2,0.41674,0.00017,26.59367]
[1779189545646,34.68,76964.99,37.2,0.41674,0.00017,26.59367]
[1779189545679,34.68,76964.99,37.2,0.41674,0.00017,26.59367]
[1779189553229,34.67,76960.99,37.2,0.41607,0.00017,26.58262]
[1779189553249,34.67,76960.99,37.2,0.41607,0.00017,26.58262]
[1779189555678,34.67,76963.5,37.2,0.41647,0.00017,26.58936]
[1779189561578,34.67,76964.78,37.2,0.41667,0.00017,26.59265]
[1779189564099,34.66,76963.91,37.2,0.41652,0.00017,26.59023]
[1779189570640,34.66,76963.16,37.2,0.41639,0.00017,26.58801]
[1779189571933,34.66,76963.16,37.2,0.41639,0.00017,26.58801]
[1779189571996,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572224,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572311,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572334,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572350,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572502,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572581,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572851,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572873,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572890,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572911,34.66,76963.1,37.2,0.41636,0.00017,26.58443]
[1779189572925,34.66,76941.37,37.2,0.41277,0.00016,26.52414]
[1779189573417,34.66,76941.37,37.2,0.41277,0.00016,26.52414]
[1779189573551,34.66,76941.37,37.2,0.41277,0.00016,26.52414]
[1779189573604,34.66,76941.37,37.2,0.41277,0.00016,26.52414]
[1779189573855,34.66,76941.37,37.2,0.41277,0.00016,26.52414]
[1779189573870,34.66,76921.86,37.2,0.40956,0.00016,26.46822]
[1779189574176,34.66,76921.86,37.2,0.40956,0.00016,26.46822]
[1779189574352,34.66,76921.86,37.2,0.40956,0.00016,26.46822]
[1779189574870,34.66,76920.28,37.2,0.4093,0.00016,26.46362]
[1779189575151,34.66,76920.28,37.2,0.4093,0.00016,26.46362]
[1779189576029,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576145,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576188,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576277,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576283,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576458,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576657,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576956,34.66,76919.71,37.2,0.40921,0.00016,26.46199]
[1779189576973,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189577135,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189577365,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189578022,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189578062,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189578515,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189578584,34.66,76915.08,37.2,0.40844,0.00016,26.44832]
[1779189579062,34.65,76911.51,37.2,0.40784,0.00016,26.43771]
[1779189579707,34.65,76900.25,37.2,0.40598,0.00016,26.40405]
[1779189580421,34.65,76900.25,37.2,0.40598,0.00016,26.40405]
[1779189580533,34.65,76900.25,37.2,0.40598,0.00016,26.40405]
[1779189580534,34.65,76900.25,37.2,0.40598,0.00016,26.40405]
[1779189581596,34.65,76899.41,37.2,0.40584,0.00016,26.40142]
[1779189582629,34.65,76899.03,37.2,0.40577,0.00016,26.4002]
[1779189583224,34.65,76898.81,37.2,0.40573,0.00016,26.39946]
[1779189586208,34.64,76901.4,37.2,0.40614,0.00016,26.40702]
[1779189586210,34.64,76901.4,37.2,0.40614,0.00016,26.40702]
[1779189586860,34.64,76901.0,37.2,0.40607,0.00016,26.40567]
[1779189592798,34.63,76900.05,37.2,0.40589,0.00016,26.4024]
[1779189594298,34.63,76899.89,37.2,0.40586,0.00016,26.40185]
[1779189594468,34.63,76899.89,37.2,0.40586,0.00016,26.40185]
[1779189594812,34.63,76899.75,37.2,0.40583,0.00016,26.40141]
[1779189596826,34.63,76892.05,37.2,0.40456,0.00016,26.37803]
[1779189598144,34.63,76891.31,37.2,0.40444,0.00016,26.37574]
[1779189598362,34.63,76891.31,37.2,0.40444,0.00016,26.37574]
[1779189598840,34.63,76891.36,37.2,0.40444,0.00016,26.37584]
[1779189602530,34.62,76891.15,37.2,0.4044,0.00016,26.37503]
[1779189603568,34.62,76890.45,37.2,0.40428,0.00016,26.37284]
[1779189603896,34.62,76890.45,37.2,0.40428,0.00016,26.37284]
[1779189603922,34.62,76890.45,37.2,0.40428,0.00016,26.37284]
[1779189603997,34.62,76889.81,37.2,0.40417,0.00016,26.37083]
[1779189604102,34.62,76889.81,37.2,0.40417,0.00016,26.37083]
[1779189604125,34.62,76889.81,37.2,0.40417,0.00016,26.37083]
[1779189604270,34.62,76889.81,37.2,0.40417,0.00016,26.37083]
[1779189605889,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606235,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606276,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606335,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606637,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606675,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606823,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606870,34.62,76879.89,37.2,0.40254,0.00016,26.34018]
[1779189606919,34.62,76868.43,37.2,0.40065,0.00016,26.3043]
[1779189607077,34.62,76868.43,37.2,0.40065,0.00016,26.3043]
[1779189607288,34.62,76868.43,37.2,0.40065,0.00016,26.3043]
[1779189607655,34.62,76868.43,37.2,0.40065,0.00016,26.3043]
[1779189611673,34.61,76868.72,37.2,0.40069,0.00016,26.30507]
[1779189613425,34.61,76868.87,37.2,0.40071,0.00016,26.30548]
[1779189614441,34.61,76868.68,37.2,0.40068,0.00016,26.30485]
[1779189617612,34.61,76864.22,37.2,0.39994,0.00016,26.29066]
[1779189617653,34.61,76864.22,37.2,0.39994,0.00016,26.29066]
[1779189619405,34.61,76869.57,37.2,0.40082,0.00016,26.30751]
[1779189622987,34.61,76870.57,37.2,0.40098,0.00016,26.31055]
[1779189623080,34.61,76870.31,37.2,0.40093,0.00016,26.3097]
[1779189626203,34.61,76864.35,37.2,0.39995,0.00016,26.29078]
[1779189626208,34.61,76864.35,37.2,0.39995,0.00016,26.29078]
[1779189629933,34.6,76863.64,37.2,0.39983,0.00016,26.28847]
[1779189630214,34.6,76862.53,37.2,0.39964,0.00016,26.2849]
[1779189630372,34.6,76862.53,37.2,0.39964,0.00016,26.2849]
[1779189630607,34.6,76862.53,37.2,0.39964,0.00016,26.2849]
[1779189631133,34.6,76860.03,37.2,0.39923,0.00016,26.27693]
[1779189631479,34.6,76860.03,37.2,0.39923,0.00016,26.27693]
[1779189632469,34.6,76855.74,37.2,0.39851,0.00016,26.25976]
[1779189632612,34.6,76855.74,37.2,0.39851,0.00016,26.25976]
[1779189632622,34.6,76855.74,37.2,0.39851,0.00016,26.25976]
[1779189633165,34.6,76849.89,37.2,0.39755,0.00016,26.24088]
[1779189633216,34.6,76849.89,37.2,0.39755,0.00016,26.24088]
[1779189633221,34.6,76849.89,37.2,0.39755,0.00016,26.24088]
[1779189633541,34.6,76849.89,37.2,0.39755,0.00016,26.24088]
[1779189635662,34.6,76843.46,37.2,0.3965,0.00016,26.21995]
[1779189635786,34.6,76843.46,37.2,0.3965,0.00016,26.21995]
[1779189637182,34.6,76842.99,37.2,0.39642,0.00016,26.21841]
[1779189637242,34.6,76842.99,37.2,0.39642,0.00016,26.21841]
[1779189637837,34.6,76842.99,37.2,0.39642,0.00016,26.21841]
[1779189639446,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189639448,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189639471,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189639547,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189639810,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189639818,34.6,76842.1,37.2,0.39628,0.00016,26.21554]
[1779189640053,34.6,76841.86,37.2,0.39624,0.00016,26.21476]
[1779189640099,34.6,76841.86,37.2,0.39624,0.00016,26.21476]
[1779189640168,34.6,76837.58,37.2,0.39554,0.00016,26.20072]
[1779189641495,34.6,76837.58,37.2,0.39554,0.00016,26.20072]
[1779189642477,34.6,76833.93,37.2,0.39494,0.00016,26.1887]
[1779189643254,34.6,76834.53,37.2,0.39504,0.00016,26.19069]
[1779189643939,34.6,76834.53,37.2,0.39504,0.00016,26.19069]
[1779189647387,34.61,76837.49,37.2,0.39553,0.00016,26.20055]
[1779189649404,34.61,76835.56,37.2,0.39522,0.00016,26.19423]
[1779189650764,34.61,76834.92,37.2,0.39511,0.00016,26.19214]
[1779189651039,34.61,76834.92,37.2,0.39511,0.00016,26.19214]
[1779189656253,34.61,76836.09,37.2,0.39532,0.00016,26.19617]
[1779189657215,34.61,76836.09,37.2,0.39532,0.00016,26.19617]
[1779189659225,34.61,76836.65,37.2,0.39541,0.00016,26.19806]
[1779189660798,34.61,76836.95,37.2,0.39546,0.00016,26.19907]
[1779189663256,34.61,76836.44,37.2,0.39538,0.00016,26.19745]
[1779189663269,34.61,76836.44,37.2,0.39538,0.00016,26.19745]
[1779189666641,34.61,76835.78,37.2,0.39528,0.00016,26.19534]
[1779189670646,34.61,76835.87,37.2,0.3953,0.00016,26.19572]
[1779189670692,34.61,76836.13,37.2,0.39534,0.00016,26.1966]
[1779189671428,34.61,76836.13,37.2,0.39534,0.00016,26.1966]
[1779189677400,34.62,76828.55,37.2,0.39411,0.00016,26.17163]
[1779189682435,34.62,76830.4,37.2,0.39441,0.00016,26.17788]
[1779189687469,34.62,76834.0,37.2,0.39501,0.00016,26.18989]
[1779189692505,34.62,76832.84,37.2,0.39481,0.00016,26.18268]
[1779189697227,34.62,76833.05,37.2,0.39484,0.00016,26.18343]
[1779189698541,34.62,76833.76,37.2,0.39496,0.00016,26.18579]
[1779189698624,34.62,76836.25,37.2,0.39537,0.00016,26.19402]
[1779189701145,34.62,76835.26,37.2,0.39521,0.00016,26.1908]
[1779189703235,34.62,76834.88,37.2,0.39515,0.00016,26.1896]
[1779189706509,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189706511,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189706547,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189706814,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189706924,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189706975,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189707093,34.62,76835.61,37.2,0.39527,0.00016,26.19207]
[1779189707119,34.63,76830.31,37.2,0.39441,0.00016,26.17458]
[1779189707175,34.63,76830.31,37.2,0.39441,0.00016,26.17458]
[1779189707468,34.63,76830.31,37.2,0.39441,0.00016,26.17458]
[1779189707735,34.63,76819.88,37.2,0.39271,0.00016,26.13973]
[1779189713658,34.62,76817.48,37.2,0.3923,0.00016,26.13139]
[1779189716632,34.62,76818.44,37.2,0.39245,0.00016,26.13456]
[1779189718685,34.62,76817.97,37.2,0.39237,0.00016,26.1329]
[1779189720746,34.62,76818.17,37.2,0.3924,0.00016,26.1335]
[1779189723689,34.62,76816.51,37.2,0.39212,0.00016,26.12776]
[1779189723704,34.62,76816.51,37.2,0.39212,0.00016,26.12776]
[1779189723710,34.62,76816.51,37.2,0.39212,0.00016,26.12776]
[1779189726755,34.61,76810.92,37.2,0.39121,0.00016,26.10873]
[1779189733007,34.61,76810.84,37.2,0.39118,0.00016,26.10831]
[1779189738835,34.61,76813.48,37.2,0.39161,0.00016,26.11712]
[1779189739863,34.61,76813.48,37.2,0.39161,0.00016,26.11712]
[1779189739872,34.61,76813.48,37.2,0.39161,0.00016,26.11712]
[1779189742117,34.61,76814.52,37.2,0.39177,0.00016,26.1206]
[1779189750699,34.6,76818.69,37.2,0.39244,0.00016,26.13444]
[1779189755007,34.6,76819.45,37.2,0.39254,0.00016,26.13336]
[1779189760989,34.6,76815.99,37.2,0.39196,0.00016,26.12145]
[1779189761727,34.6,76815.99,37.2,0.39196,0.00016,26.12145]
[1779189766734,34.6,76816.88,37.2,0.3921,0.00016,26.12432]
[1779189772067,34.59,76814.79,37.2,0.39175,0.00016,26.11709]
[1779189778107,34.59,76815.19,37.2,0.39181,0.00016,26.11827]
[1779189783142,34.59,76815.72,37.2,0.39189,0.00016,26.11993]
[1779189788178,34.59,76815.28,37.2,0.39181,0.00016,26.11831]
[1779189793214,34.58,76815.74,37.2,0.39188,0.00016,26.11973]
[1779189798248,34.58,76816.16,37.2,0.39194,0.00016,26.12102]
[1779189803282,34.58,76815.67,37.2,0.39185,0.00016,26.11923]
[1779189808318,34.58,76815.33,37.2,0.39179,0.00016,26.11795]
[1779189813353,34.58,76816.05,37.2,0.39188,0.00016,26.11682]
[1779189818387,34.57,76816.0,37.2,0.39187,0.00016,26.11653]
[1779189823423,34.57,76815.08,37.2,0.39171,0.00016,26.11328]
[1779189824797,34.57,76815.08,37.2,0.39171,0.00016,26.11328]
[1779189830472,34.57,76812.65,37.2,0.39131,0.00016,26.10487]
[1779189835507,34.57,76813.08,37.2,0.39137,0.00016,26.10624]
[1779189840426,34.57,76813.69,37.2,0.39147,0.00016,26.10823]
[1779189842801,34.57,76813.18,37.2,0.39138,0.00016,26.10646]
[1779189842821,34.57,76813.18,37.2,0.39138,0.00016,26.10646]
[1779189842985,34.57,76813.18,37.2,0.39138,0.00016,26.10646]
[1779189843048,34.57,76811.51,37.2,0.39111,0.00016,26.10075]
[1779189844160,34.57,76811.51,37.2,0.39111,0.00016,26.10075]
[1779189844165,34.57,76811.51,37.2,0.39111,0.00016,26.10075]
[1779189844409,34.56,76805.16,37.2,0.39006,0.00016,26.0788]
[1779189844430,34.56,76805.16,37.2,0.39006,0.00016,26.0788]
[1779189844948,34.56,76805.16,37.2,0.39006,0.00016,26.0788]
[1779189845523,34.56,76801.9,37.2,0.38953,0.00016,26.06757]
[1779189848507,34.56,76803.18,37.2,0.38972,0.00016,26.07168]
[1779189849318,34.56,76802.08,37.2,0.38954,0.00016,26.06779]
[1779189849405,34.56,76802.08,37.2,0.38954,0.00016,26.06779]
[1779189849622,34.56,76802.08,37.2,0.38954,0.00016,26.06779]
[1779189849663,34.56,76802.08,37.2,0.38954,0.00016,26.06779]
[1779189850115,34.56,76802.08,37.2,0.38954,0.00016,26.06779]
[1779189855647,34.55,76792.95,37.2,0.38801,0.00016,26.03547]
[1779189860682,34.54,76792.64,37.2,0.38794,0.00016,26.034]
[1779189863116,34.54,76793.19,37.2,0.38803,0.00016,26.03584]
[1779189864018,34.54,76792.73,37.2,0.38795,0.00016,26.03408]
[1779189864076,34.54,76792.73,37.2,0.38795,0.00016,26.03408]
[1779189864084,34.54,76792.73,37.2,0.38795,0.00016,26.03408]
[1779189864243,34.54,76792.73,37.2,0.38795,0.00016,26.03408]
[1779189865026,34.54,76792.88,37.2,0.38797,0.00016,26.03453]
[1779189865641,34.54,76797.92,37.2,0.38878,0.00016,26.05202]
[1779189865991,34.54,76797.92,37.2,0.38878,0.00016,26.05202]
[1779189869822,34.53,76798.28,37.2,0.38883,0.00016,26.05302]
[1779189869834,34.53,76798.28,37.2,0.38883,0.00016,26.05302]
[1779189869915,34.53,76798.28,37.2,0.38883,0.00016,26.05302]
[1779189872306,34.53,76801.51,37.2,0.38933,0.00016,26.06053]
[1779189872315,34.53,76801.51,37.2,0.38933,0.00016,26.06053]
[1779189872767,34.53,76803.39,37.2,0.38963,0.00016,26.06694]
[1779189876954,34.52,76807.09,37.2,0.39023,0.00016,26.07954]
[1779189877819,34.52,76807.13,37.2,0.39023,0.00016,26.07962]
[1779189878085,34.52,76807.13,37.2,0.39023,0.00016,26.07962]
[1779189883874,34.52,76807.97,37.2,0.39035,0.00016,26.08218]
[1779189886784,34.52,76808.38,37.2,0.39041,0.00016,26.08342]
[1779189891902,34.51,76808.07,37.2,0.39034,0.00016,26.08202]
[1779189896938,34.51,76808.24,37.2,0.39036,0.00016,26.08233]
[1779189901973,34.5,76815.32,37.2,0.3915,0.00016,26.10627]
[1779189903273,34.5,76815.32,37.2,0.3915,0.00016,26.10627]
[1779189903321,34.5,76815.46,37.2,0.39152,0.00016,26.10668]
[1779189909027,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909400,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909405,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909426,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909468,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909573,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909575,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189909624,34.49,76815.34,37.2,0.39148,0.00016,26.1058]
[1779189910338,34.49,76816.43,37.2,0.39165,0.00016,26.10943]
[1779189910696,34.49,76816.43,37.2,0.39165,0.00016,26.10943]
[1779189911088,34.49,76816.43,37.2,0.39165,0.00016,26.10943]
[1779189911591,34.49,76821.32,37.2,0.39245,0.00016,26.12599]
[1779189914860,34.49,76826.95,37.2,0.39337,0.00016,26.14491]
[1779189915678,34.49,76826.64,37.2,0.39332,0.00016,26.14384]
[1779189916081,34.49,76826.64,37.2,0.39332,0.00016,26.14384]
[1779189918467,34.49,76829.81,37.2,0.39383,0.00016,26.15436]
[1779189920488,34.49,76834.16,37.2,0.39454,0.00016,26.1688]
[1779189921939,34.49,76834.23,37.2,0.39455,0.00016,26.16899]
[1779189922294,34.49,76834.23,37.2,0.39455,0.00016,26.16899]
[1779189923286,34.49,76833.51,37.2,0.39443,0.00016,26.16655]
[1779189923327,34.49,76833.51,37.2,0.39443,0.00016,26.16655]
[1779189923468,34.49,76835.03,37.2,0.39468,0.00016,26.17152]
[1779189926142,34.48,76823.22,37.2,0.39273,0.00016,26.13187]
[1779189927516,34.48,76823.41,37.2,0.39276,0.00016,26.13247]
[1779189933049,34.48,76825.11,37.2,0.39302,0.00016,26.1346]
[1779189933082,34.48,76825.11,37.2,0.39302,0.00016,26.1346]
[1779189933114,34.48,76825.11,37.2,0.39302,0.00016,26.1346]
[1779189935205,34.48,76817.86,37.2,0.39182,0.00016,26.10999]
[1779189938739,34.48,76817.36,37.2,0.39174,0.00016,26.10824]
[1779189940496,34.48,76814.35,37.2,0.39125,0.00016,26.09796]
[1779189941248,34.48,76814.43,37.2,0.39125,0.00016,26.09812]
[1779189943228,34.47,76814.36,37.2,0.39124,0.00016,26.09778]
[1779189943234,34.47,76814.36,37.2,0.39124,0.00016,26.09778]
[1779189943289,34.47,76813.86,37.2,0.39115,0.00016,26.09597]
[1779189948297,34.47,76814.11,37.2,0.39117,0.00016,26.09643]
[1779189953331,34.46,76814.49,37.2,0.39121,0.00016,26.09734]
[1779189956748,34.46,76814.33,37.2,0.39117,0.00016,26.09655]
[1779189956751,34.46,76814.33,37.2,0.39117,0.00016,26.09655]
[1779189956779,34.46,76814.33,37.2,0.39117,0.00016,26.09655]
[1779189958059,34.46,76814.68,37.2,0.39123,0.00016,26.09774]
[1779189958873,34.46,76815.71,37.2,0.3914,0.00016,26.10125]
[1779189960111,34.46,76820.36,37.2,0.39216,0.00016,26.11707]
[1779189964976,34.46,76820.47,37.2,0.39217,0.00016,26.11737]
[1779189967551,34.46,76821.54,37.2,0.39235,0.00016,26.12094]
[1779189969593,34.45,76824.9,37.2,0.3929,0.00016,26.13226]
[1779189969594,34.45,76824.9,37.2,0.3929,0.00016,26.13226]
[1779189975879,34.45,76829.58,37.2,0.39365,0.00016,26.14783]
[1779189981528,34.45,76830.43,37.2,0.39378,0.00016,26.15045]
[1779189986563,34.45,76830.35,37.2,0.39376,0.00016,26.15002]
[1779189992414,34.44,76830.68,37.2,0.39379,0.00016,26.14752]
[1779189997151,34.44,76830.69,37.2,0.39379,0.00016,26.14745]
[1779189999588,34.44,76827.71,37.2,0.39329,0.00016,26.13731]
[1779190001822,34.44,76827.93,37.2,0.39332,0.00016,26.138]
[1779190003957,34.44,76829.22,37.2,0.39353,0.00016,26.14227]
[1779190005184,34.44,76831.42,37.2,0.39389,0.00016,26.14962]
[1779190011738,34.43,76829.37,37.2,0.39354,0.00016,26.14249]
[1779190012523,34.43,76829.37,37.2,0.39354,0.00016,26.14249]
[1779190016053,34.43,76829.17,37.2,0.3935,0.00016,26.14176]
[1779190019075,34.43,76829.02,37.2,0.39348,0.00016,26.14117]
[1779190019086,34.43,76829.02,37.2,0.39348,0.00016,26.14117]
[1779190019107,34.43,76829.02,37.2,0.39348,0.00016,26.14117]
[1779190019176,34.43,76828.8,37.2,0.39344,0.00016,26.14037]
[1779190019478,34.43,76828.8,37.2,0.39344,0.00016,26.14037]
[1779190019525,34.43,76828.8,37.2,0.39344,0.00016,26.14037]
[1779190019534,34.43,76828.8,37.2,0.39344,0.00016,26.14037]
[1779190020103,34.43,76828.8,37.2,0.39344,0.00016,26.14037]
[1779190020141,34.43,76821.82,37.2,0.39229,0.00016,26.11676]
[1779190021588,34.43,76821.82,37.2,0.39228,0.00016,26.11667]
[1779190023643,34.42,76816.52,37.2,0.3914,0.00016,26.09846]
[1779190023822,34.42,76817.41,37.2,0.39154,0.00016,26.10143]
[1779190029450,34.42,76818.43,37.2,0.39169,0.00016,26.10441]
[1779190033360,34.41,76818.35,37.2,0.39166,0.00016,26.10383]
[1779190033438,34.41,76817.16,37.2,0.39145,0.00016,26.09956]
[1779190039936,34.4,76819.89,37.2,0.39188,0.00016,26.10849]
[1779190044971,34.4,76820.34,37.2,0.39193,0.00016,26.10969]
[1779190053027,34.39,76821.0,37.2,0.392,0.00016,26.10797]
[1779190058061,34.38,76821.39,37.2,0.39205,0.00016,26.10897]
[1779190063096,34.38,76823.54,37.2,0.39238,0.00016,26.11595]
[1779190065414,34.38,76824.17,37.2,0.39248,0.00016,26.11802]
[1779190065424,34.38,76824.17,37.2,0.39248,0.00016,26.11802]
[1779190070812,34.37,76826.18,37.2,0.3928,0.00016,26.12458]
[1779190071768,34.37,76824.81,37.2,0.39257,0.00016,26.11991]
[1779190078201,34.37,76824.82,37.2,0.39256,0.00016,26.11976]
[1779190081199,34.37,76824.82,37.2,0.39256,0.00016,26.11976]
[1779190081215,34.37,76824.82,37.2,0.39256,0.00016,26.11976]
[1779190081310,34.37,76823.98,37.2,0.39242,0.00016,26.11683]
[1779190087265,34.36,76819.19,37.2,0.3916,0.00016,26.09999]
[1779190092299,34.35,76820.05,37.2,0.39172,0.00016,26.10235]
[1779190098346,34.34,76820.96,37.2,0.39183,0.00016,26.10487]
[1779190103811,34.33,76820.63,37.2,0.39176,0.00016,26.10336]
[1779190104387,34.33,76820.64,37.2,0.39175,0.00016,26.10324]
[1779190109422,34.33,76822.08,37.2,0.39197,0.00016,26.10785]
[1779190114464,34.32,76821.67,37.2,0.39188,0.00016,26.10272]
[1779190119498,34.32,76820.49,37.2,0.39167,0.00016,26.09841]
[1779190124533,34.31,76821.18,37.2,0.39177,0.00016,26.10048]
[1779190127733,34.31,76824.54,37.2,0.39231,0.00016,26.11182]
[1779190133599,34.31,76824.12,37.2,0.39222,0.00016,26.10998]
[1779190138634,34.3,76824.46,37.2,0.39226,0.00016,26.11083]
[1779190142274,34.3,76823.68,37.2,0.39213,0.00016,26.10806]
[1779190142278,34.3,76823.68,37.2,0.39213,0.00016,26.10806]
[1779190142303,34.3,76823.68,37.2,0.39213,0.00016,26.10806]
[1779190144954,34.3,76826.86,37.2,0.39264,0.00016,26.11875]
[1779190149610,34.3,76827.22,37.2,0.3927,0.00016,26.11994]
[1779190155753,34.3,76829.63,37.2,0.39309,0.00017,26.12802]
[1779190160788,34.29,76829.52,37.2,0.39307,0.00017,26.12758]
[1779190162469,34.29,76829.52,37.2,0.39307,0.00017,26.12758]
[1779190163660,34.29,76828.79,37.2,0.39295,0.00017,26.12509]
[1779190163771,34.29,76828.79,37.2,0.39295,0.00017,26.12509]
[1779190163790,34.29,76828.79,37.2,0.39295,0.00017,26.12509]
[1779190169678,34.29,76822.86,37.2,0.39196,0.00016,26.10474]
[1779190172032,34.29,76822.47,37.2,0.39189,0.00016,26.10335]
[1779190177714,34.29,76821.42,37.2,0.3917,0.00016,26.09613]
[1779190182949,34.28,76821.53,37.2,0.39171,0.00016,26.09634]
[1779190188991,34.28,76820.59,37.2,0.39154,0.00016,26.09295]
[1779190194184,34.28,76821.47,37.2,0.39168,0.00016,26.09591]
[1779190198764,34.28,76820.75,37.2,0.39156,0.00016,26.09328]
[1779190204111,34.28,76821.19,37.2,0.39163,0.00016,26.09476]
[1779190204629,34.28,76821.19,37.2,0.39163,0.00016,26.09476]
[1779190208041,34.28,76821.08,37.2,0.39161,0.00016,26.0944]
[1779190209662,34.28,76824.45,37.2,0.39217,0.00017,26.10592]
[1779190211228,34.28,76827.48,37.2,0.39267,0.00017,26.11622]
[1779190211468,34.28,76827.48,37.2,0.39267,0.00017,26.11622]
[1779190212006,34.28,76823.58,37.2,0.39202,0.00017,26.10294]
[1779190213531,34.28,76823.58,37.2,0.39202,0.00017,26.10294]
[1779190214569,34.28,76821.78,37.2,0.39173,0.00016,26.09679]
[1779190214621,34.28,76821.78,37.2,0.39173,0.00016,26.09679]
[1779190220728,34.28,76821.59,37.2,0.3917,0.00016,26.09617]
[1779190222837,34.28,76820.68,37.2,0.39155,0.00016,26.09306]
[1779190224610,34.28,76820.72,37.2,0.39155,0.00016,26.0932]
[1779190227662,34.28,76825.93,37.2,0.39241,0.00017,26.11101]
[1779190230638,34.28,76827.01,37.2,0.39259,0.00017,26.11467]
[1779190236468,34.28,76827.27,37.2,0.39262,0.00017,26.11209]
[1779190241866,34.28,76821.33,37.2,0.39164,0.00016,26.09183]
[1779190246211,34.28,76820.43,37.2,0.39149,0.00016,26.08877]
[1779190249731,34.28,76819.56,37.2,0.39135,0.00016,26.08582]
[1779190250335,34.28,76819.56,37.2,0.39135,0.00016,26.08582]
[1779190250782,34.28,76821.8,37.2,0.39172,0.00016,26.0935]
[1779190251108,34.28,76821.8,37.2,0.39172,0.00016,26.0935]
[1779190254610,34.28,76826.22,37.2,0.39245,0.00017,26.10859]
[1779190255086,34.28,76825.76,37.2,0.39237,0.00017,26.10702]
[1779190256068,34.28,76826.46,37.2,0.39249,0.00017,26.1094]
[1779190257997,34.28,76828.05,37.2,0.39276,0.00017,26.11489]
[1779190258055,34.28,76828.05,37.2,0.39276,0.00017,26.11489]
[1779190263525,34.29,76828.62,37.2,0.39287,0.00017,26.11712]
[1779190268561,34.29,76823.09,37.2,0.39197,0.00016,26.09854]
[1779190274602,34.29,76824.08,37.2,0.39215,0.00016,26.10222]
[1779190279637,34.3,76825.82,37.2,0.39245,0.00016,26.10839]
[1779190281849,34.3,76828.07,37.2,0.39282,0.00017,26.11611]
[1779190281864,34.3,76828.07,37.2,0.39282,0.00017,26.11611]
[1779190289707,34.31,76823.69,37.2,0.39212,0.00016,26.10159]
[1779190292309,34.31,76824.14,37.2,0.3922,0.00016,26.10318]
[1779190297764,34.31,76825.91,37.2,0.39248,0.00016,26.10579]
[1779190299689,34.31,76825.91,37.2,0.39248,0.00016,26.10579]
[1779190303830,34.31,76827.64,37.2,0.39277,0.00016,26.11177]
[1779190303845,34.31,76827.64,37.2,0.39277,0.00016,26.11177]
[1779190304468,34.31,76827.64,37.2,0.39277,0.00016,26.11177]
[1779190304734,34.31,76827.64,37.2,0.39277,0.00016,26.11177]
[1779190304834,34.31,76826.63,37.2,0.3926,0.00016,26.10839]
[1779190305998,34.31,76822.66,37.2,0.39195,0.00016,26.09487]
[1779190306708,34.31,76821.18,37.2,0.3917,0.00016,26.08968]
[1779190308515,34.31,76821.18,37.2,0.3917,0.00016,26.08968]
[1779190309701,34.3,76815.23,37.2,0.39071,0.00016,26.06907]
[1779190314884,34.3,76812.86,37.2,0.39029,0.00016,26.06041]
[1779190320036,34.29,76812.47,37.2,0.39021,0.00016,26.05876]
[1779190325960,34.28,76814.02,37.2,0.39044,0.00016,26.06358]
[1779190329980,34.28,76816.65,37.2,0.39086,0.00016,26.07242]
[1779190330613,34.28,76816.65,37.2,0.39086,0.00016,26.07242]
[1779190335137,34.27,76819.03,37.2,0.39123,0.00016,26.0802]
[1779190335951,34.27,76819.09,37.2,0.39123,0.00016,26.08033]
[1779190336029,34.27,76819.09,37.2,0.39123,0.00016,26.08033]
[1779190336654,34.27,76819.09,37.2,0.39123,0.00016,26.08033]
[1779190336755,34.27,76819.44,37.2,0.39128,0.00017,26.08136]
[1779190337803,34.27,76820.12,37.2,0.39139,0.00017,26.08365]
[1779190337821,34.27,76820.12,37.2,0.39139,0.00017,26.08365]
[1779190338670,34.27,76820.12,37.2,0.39139,0.00017,26.08365]
[1779190339707,34.27,76820.12,37.2,0.39139,0.00017,26.08365]
[1779190341052,34.27,76826.94,37.2,0.39252,0.00017,26.10695]
[1779190341812,34.27,76827.76,37.2,0.39266,0.00017,26.10974]
[1779190342090,34.27,76827.76,37.2,0.39266,0.00017,26.10974]
[1779190342724,34.27,76827.76,37.2,0.39266,0.00017,26.10974]
[1779190344611,34.27,76828.69,37.2,0.39281,0.00017,26.11289]
[1779190350129,34.27,76828.67,37.2,0.3928,0.00017,26.11278]
[1779190355688,34.27,76826.43,37.2,0.39242,0.00017,26.10171]
[1779190361207,34.27,76826.65,37.2,0.39245,0.00017,26.10245]
[1779190366799,34.27,76825.89,37.2,0.39233,0.00017,26.09985]
[1779190366845,34.27,76825.89,37.2,0.39233,0.00017,26.09985]
[1779190367532,34.27,76825.89,37.2,0.39233,0.00017,26.09985]
[1779190367765,34.27,76825.89,37.2,0.39233,0.00017,26.09985]
[1779190368027,34.27,76825.27,37.2,0.39223,0.00017,26.09774]
[1779190368672,34.27,76825.27,37.2,0.39223,0.00017,26.09774]
[1779190369110,34.27,76824.3,37.2,0.39207,0.00017,26.09443]
[1779190374468,34.27,76823.6,37.2,0.39195,0.00017,26.09205]
[1779190378069,34.27,76823.62,37.2,0.39195,0.00017,26.09214]
[1779190378232,34.27,76823.62,37.2,0.39195,0.00017,26.09214]
[1779190378624,34.27,76823.62,37.2,0.39195,0.00017,26.09214]
[1779190378635,34.27,76823.62,37.2,0.39195,0.00017,26.09214]
[1779190378711,34.27,76820.73,37.2,0.39147,0.00017,26.08216]
[1779190378900,34.27,76820.73,37.2,0.39147,0.00017,26.08216]
[1779190379023,34.27,76820.73,37.2,0.39147,0.00017,26.08216]
[1779190380037,34.27,76820.73,37.2,0.39147,0.00017,26.08216]
[1779190385050,34.26,76812.68,37.2,0.39013,0.00016,26.0541]
[1779190390413,34.25,76812.39,37.2,0.39005,0.00016,26.0526]
[1779190390943,34.25,76812.39,37.2,0.39005,0.00016,26.0526]
[1779190390986,34.25,76812.39,37.2,0.39005,0.00016,26.0526]
[1779190391049,34.25,76812.39,37.2,0.39005,0.00016,26.0526]
[1779190392075,34.25,76812.12,37.2,0.39,0.00016,26.05159]
[1779190395523,34.25,76809.27,37.2,0.38952,0.00016,26.04149]
[1779190398701,34.25,76808.78,37.2,0.38943,0.00016,26.03959]
[1779190399645,34.25,76807.95,37.2,0.38929,0.00016,26.03657]
[1779190402746,34.24,76807.76,37.2,0.38925,0.00016,26.03578]
[1779190403062,34.24,76807.54,37.2,0.38921,0.00016,26.03495]
[1779190403122,34.24,76807.54,37.2,0.38921,0.00016,26.03495]
[1779190405233,34.24,76806.2,37.2,0.38898,0.00016,26.03015]
[1779190405526,34.24,76806.2,37.2,0.38898,0.00016,26.03015]
[1779190410552,34.24,76803.95,37.2,0.3886,0.00016,26.02194]
[1779190412064,34.24,76803.74,37.2,0.38854,0.00016,26.0177]
[1779190412604,34.24,76803.74,37.2,0.38854,0.00016,26.0177]
[1779190412958,34.23,76805.13,37.2,0.38877,0.00016,26.02252]
[1779190413009,34.23,76805.13,37.2,0.38877,0.00016,26.02252]
[1779190413581,34.23,76805.13,37.2,0.38877,0.00016,26.02252]
[1779190413610,34.23,76807.69,37.2,0.38919,0.00016,26.03142]
[1779190415963,34.23,76807.5,37.2,0.38916,0.00016,26.0307]
[1779190417390,34.23,76807.82,37.2,0.38921,0.00017,26.03177]
[1779190417916,34.23,76807.84,37.2,0.38921,0.00017,26.03181]
[1779190418537,34.23,76807.84,37.2,0.38921,0.00017,26.03181]
[1779190428679,34.22,76808.6,37.2,0.38931,0.00017,26.03398]
[1779190430249,34.22,76808.33,37.2,0.38926,0.00017,26.033]
[1779190430313,34.22,76808.33,37.2,0.38926,0.00017,26.033]
[1779190430392,34.22,76808.33,37.2,0.38926,0.00017,26.033]
[1779190430449,34.22,76808.33,37.2,0.38926,0.00017,26.033]
[1779190433713,34.22,76816.8,37.2,0.39065,0.00017,26.06224]
[1779190434299,34.22,76816.8,37.2,0.39065,0.00017,26.06224]
[1779190439756,34.22,76818.72,37.2,0.39095,0.00017,26.06853]
[1779190448819,34.21,76816.72,37.2,0.3906,0.00017,26.06116]
[1779190450022,34.21,76817.08,37.2,0.39065,0.00017,26.06235]
[1779190455868,34.2,76816.31,37.2,0.39051,0.00017,26.05938]
[1779190459102,34.2,76815.85,37.2,0.39043,0.00017,26.05773]
[1779190459197,34.2,76815.9,37.2,0.39043,0.00017,26.05781]
[1779190464931,34.19,76815.86,37.2,0.3904,0.00017,26.05726]
[1779190469966,34.19,76817.83,37.2,0.39071,0.00017,26.06373]
[1779190475002,34.18,76816.61,37.2,0.39048,0.00017,26.05572]
[1779190477094,34.18,76816.3,37.2,0.39042,0.00017,26.05458]
[1779190478023,34.18,76816.15,37.2,0.39039,0.00017,26.05399]
[1779190478971,34.18,76816.12,37.2,0.39039,0.00017,26.05382]
[1779190480498,34.18,76816.9,37.2,0.39051,0.00017,26.05639]
[1779190485653,34.18,76816.78,37.2,0.39047,0.00017,26.05571]
[1779190487601,34.17,76817.3,37.2,0.39055,0.00017,26.05738]
[1779190490614,34.17,76817.05,37.2,0.3905,0.00017,26.05638]
[1779190490902,34.17,76817.05,37.2,0.3905,0.00017,26.05638]
[1779190496154,34.16,76822.27,37.2,0.39134,0.00017,26.07385]
[1779190500234,34.16,76822.85,37.2,0.39142,0.00017,26.07563]
[1779190500253,34.16,76822.85,37.2,0.39142,0.00017,26.07563]
[1779190500326,34.16,76823.12,37.2,0.39146,0.00017,26.07648]
[1779190502323,34.16,76823.34,37.2,0.3915,0.00017,26.07721]
[1779190506835,34.16,76826.7,37.2,0.39205,0.00017,26.0886]
[1779190508657,34.15,76826.36,37.2,0.39199,0.00017,26.08736]
[1779190509671,34.15,76826.45,37.2,0.392,0.00017,26.08759]
[1779190511606,34.15,76826.35,37.2,0.39198,0.00017,26.08721]
[1779190511641,34.15,76826.35,37.2,0.39198,0.00017,26.08721]
[1779190511677,34.15,76826.29,37.2,0.39197,0.00017,26.08697]
[1779190515909,34.15,76818.35,37.2,0.39063,0.00017,26.05925]
[1779190521100,34.14,76817.26,37.2,0.39045,0.00017,26.05534]
[1779190524807,34.14,76816.98,37.2,0.39039,0.00017,26.05411]
[1779190525844,34.14,76815.87,37.2,0.39019,0.00017,26.05007]
[1779190525900,34.14,76815.87,37.2,0.39019,0.00017,26.05007]
[1779190526090,34.14,76815.6,37.2,0.39014,0.00017,26.04907]
[1779190529574,34.14,76815.6,37.2,0.39014,0.00017,26.04907]
[1779190531121,34.13,76815.6,37.2,0.39013,0.00017,26.04883]
[1779190531900,34.13,76815.6,37.2,0.39013,0.00017,26.04883]
[1779190532181,34.13,76813.46,37.2,0.38976,0.00017,26.03782]
[1779190537244,34.13,76811.3,37.2,0.38939,0.00017,26.03007]
[1779190542475,34.12,76810.7,37.2,0.38927,0.00017,26.02768]
[1779190545684,34.12,76810.49,37.2,0.38923,0.00017,26.02684]
[1779190545722,34.12,76810.49,37.2,0.38923,0.00017,26.02684]
[1779190548176,34.12,76804.59,37.2,0.38825,0.00017,26.00597]
[1779190550625,34.12,76801.83,37.2,0.38779,0.00017,25.99613]
[1779190556574,34.12,76802.34,37.2,0.38786,0.00017,25.99772]
[1779190557633,34.12,76802.34,37.2,0.38786,0.00017,25.99772]
[1779190560644,34.11,76802.75,37.2,0.38792,0.00017,25.99908]
[1779190566644,34.11,76808.64,37.2,0.38889,0.00017,26.01957]
[1779190567524,34.11,76808.64,37.2,0.38889,0.00017,26.01957]
[1779190573693,34.11,76810.89,37.2,0.38924,0.00017,26.02715]
[1779190578728,34.1,76812.95,37.2,0.38957,0.00017,26.03412]
[1779190585777,34.1,76813.69,37.2,0.38968,0.00017,26.03636]
[1779190592826,34.09,76813.84,37.2,0.38967,0.00017,26.03308]
[1779190595638,34.09,76811.99,37.2,0.38935,0.00017,26.02647]
[1779190596526,34.09,76812.35,37.2,0.38941,0.00017,26.02768]
[1779190597379,34.09,76808.54,37.2,0.38878,0.00017,26.01427]
[1779190602125,34.09,76802.98,37.2,0.38785,0.00017,25.9945]
[1779190606588,34.08,76802.0,37.2,0.38768,0.00017,25.99092]
[1779190607556,34.08,76800.12,37.2,0.38737,0.00017,25.98422]
[1779190609565,34.08,76799.72,37.2,0.3873,0.00017,25.98275]
[1779190613257,34.08,76801.31,37.2,0.38756,0.00017,25.98831]
[1779190616154,34.08,76801.68,37.2,0.38761,0.00017,25.98954]
[1779190622036,34.08,76801.28,37.2,0.38754,0.00017,25.98798]
[1779190627071,34.08,76799.9,37.2,0.3873,0.00017,25.98295]
[1779190632105,34.07,76800.36,37.2,0.38738,0.00017,25.98448]
[1779190635606,34.07,76800.29,37.2,0.38736,0.00017,25.98418]
[1779190635616,34.07,76800.29,37.2,0.38736,0.00017,25.98418]
[1779190635735,34.07,76800.29,37.2,0.38736,0.00017,25.98418]
[1779190635779,34.07,76800.29,37.2,0.38736,0.00017,25.98418]
[1779190638148,34.07,76788.58,37.2,0.38542,0.00017,25.94217]
[1779190639683,34.07,76788.58,37.2,0.38542,0.00017,25.94217]
[1779190645940,34.07,76784.81,37.2,0.3848,0.00017,25.92858]
[1779190645943,34.07,76784.81,37.2,0.3848,0.00017,25.92858]
[1779190647971,34.07,76784.64,37.2,0.38477,0.00017,25.92798]
[1779190647980,34.07,76784.64,37.2,0.38477,0.00017,25.92798]
[1779190653254,34.07,76783.36,37.2,0.38455,0.00017,25.91994]
[1779190656396,34.08,76783.61,37.2,0.38459,0.00017,25.92087]
[1779190657731,34.08,76785.6,37.2,0.38492,0.00017,25.9281]
[1779190657786,34.08,76785.6,37.2,0.38492,0.00017,25.9281]
[1779190662119,34.08,76789.55,37.2,0.38557,0.00017,25.9424]
[1779190662755,34.08,76789.55,37.2,0.38557,0.00017,25.9424]
[1779190662841,34.08,76798.52,37.2,0.38706,0.00017,25.97453]
[1779190669365,34.07,76801.77,37.2,0.38759,0.00017,25.98596]
[1779190677421,34.07,76799.57,37.2,0.38722,0.00017,25.97799]
[1779190682456,34.07,76799.46,37.2,0.38719,0.00017,25.9775]
[1779190687491,34.07,76800.34,37.2,0.38734,0.00017,25.98053]
[1779190692525,34.07,76800.63,37.2,0.38738,0.00017,25.98146]
[1779190697560,34.07,76803.83,37.2,0.3879,0.00017,25.99271]
[1779190702595,34.06,76803.49,37.2,0.38784,0.00017,25.99137]
[1779190706910,34.06,76806.06,37.2,0.38826,0.00017,26.00038]
[1779190707989,34.06,76805.96,37.2,0.38824,0.00017,25.99997]
[1779190712084,34.06,76806.21,37.2,0.38828,0.00017,26.00076]
[1779190717701,34.06,76805.12,37.2,0.38807,0.00017,25.99324]
[1779190720669,34.06,76804.46,37.2,0.38796,0.00017,25.99085]
[1779190722832,34.06,76802.76,37.2,0.38768,0.00017,25.98478]
[1779190723701,34.06,76798.48,37.2,0.38696,0.00017,25.96952]
[1779190723701,34.06,76798.48,37.2,0.38696,0.00017,25.96952]
[1779190723786,34.06,76798.48,37.2,0.38696,0.00017,25.96952]
[1779190723798,34.06,76798.48,37.2,0.38696,0.00017,25.96952]
[1779190723833,34.06,76798.48,37.2,0.38696,0.00017,25.96952]
[1779190723899,34.06,76790.61,37.2,0.38566,0.00017,25.94129]
[1779190729785,34.05,76787.99,37.2,0.38523,0.00017,25.93183]
[1779190734820,34.06,76789.38,37.2,0.38546,0.00017,25.93688]
[1779190739855,34.06,76784.75,37.2,0.38469,0.00017,25.92017]
[1779190741693,34.06,76784.36,37.2,0.38463,0.00017,25.91876]
[1779190742339,34.06,76783.79,37.2,0.38454,0.00017,25.91671]
[1779190747912,34.06,76782.56,37.2,0.38434,0.00017,25.91234]
[1779190754259,34.06,76782.17,37.2,0.38428,0.00017,25.91097]
[1779190754655,34.06,76782.17,37.2,0.38428,0.00017,25.91097]
[1779190755323,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190755888,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190755918,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756041,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756093,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756126,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756133,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756154,34.06,76781.66,37.2,0.38419,0.00017,25.90919]
[1779190756299,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190756312,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190756617,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190756668,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190756738,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190757019,34.06,76778.8,37.2,0.38372,0.00017,25.89878]
[1779190757120,34.06,76752.27,37.2,0.37935,0.00016,25.80039]
[1779190757772,34.06,76752.27,37.2,0.37935,0.00016,25.80039]
[1779190758119,34.06,76752.27,37.2,0.37935,0.00016,25.80039]
[1779190758312,34.06,76752.03,37.2,0.37931,0.00016,25.79948]
[1779190758584,34.06,76752.03,37.2,0.37931,0.00016,25.79948]
[1779190758670,34.06,76752.03,37.2,0.37931,0.00016,25.79948]
[1779190759007,34.06,76744.64,37.2,0.37809,0.00016,25.77154]
[1779190759456,34.06,76744.64,37.2,0.37809,0.00016,25.77154]
[1779190759811,34.06,76744.64,37.2,0.37809,0.00016,25.77154]
[1779190760076,34.06,76744.64,37.2,0.37809,0.00016,25.77154]
[1779190760121,34.06,76742.77,37.2,0.37779,0.00016,25.76462]
[1779190761236,34.06,76746.08,37.2,0.37834,0.00016,25.77731]
[1779190761971,34.06,76746.08,37.2,0.37834,0.00016,25.77731]
[1779190766707,34.07,76751.3,37.2,0.37922,0.00016,25.79745]
[1779190767007,34.07,76751.3,37.2,0.37922,0.00016,25.79745]
[1779190769813,34.07,76760.23,37.2,0.38071,0.00016,25.83127]
[1779190773245,34.08,76759.19,37.2,0.38053,0.00016,25.82419]
[1779190774313,34.08,76758.77,37.2,0.38047,0.00016,25.82269]
[1779190775411,34.08,76758.61,37.2,0.38044,0.00016,25.82209]
[1779190775834,34.08,76758.61,37.2,0.38044,0.00016,25.82209]
[1779190778161,34.08,76750.45,37.2,0.37911,0.00016,25.79174]
[1779190779231,34.08,76750.45,37.2,0.37911,0.00016,25.79174]
[1779190779508,34.08,76747.71,37.2,0.37867,0.00016,25.78148]
[1779190779758,34.08,76747.71,37.2,0.37867,0.00016,25.78148]
[1779190779799,34.08,76747.71,37.2,0.37867,0.00016,25.78148]
[1779190780010,34.08,76747.71,37.2,0.37867,0.00016,25.78148]
[1779190780627,34.08,76744.52,37.2,0.37814,0.00016,25.76948]
[1779190780887,34.08,76744.52,37.2,0.37814,0.00016,25.76948]
[1779190780905,34.08,76744.52,37.2,0.37814,0.00016,25.76948]
[1779190782955,34.09,76736.03,37.2,0.37676,0.00016,25.73731]
[1779190783709,34.09,76736.79,37.2,0.37689,0.00016,25.74035]
[1779190786537,34.09,76736.27,37.2,0.37682,0.00016,25.73873]
[1779190786718,34.09,76736.27,37.2,0.37682,0.00016,25.73873]
[1779190787657,34.09,76736.26,37.2,0.37683,0.00016,25.73882]
[1779190787839,34.09,76736.26,37.2,0.37683,0.00016,25.73882]
[1779190793266,34.1,76742.11,37.2,0.37782,0.00016,25.76183]
[1779190798785,34.11,76740.83,37.2,0.37763,0.00016,25.75739]
[1779190800055,34.11,76740.47,37.2,0.37758,0.00016,25.75613]
[1779190800667,34.11,76738.99,37.2,0.37734,0.00016,25.75071]
[1779190803909,34.12,76737.33,37.2,0.37708,0.00016,25.74459]
[1779190809485,34.12,76733.72,37.2,0.37652,0.00016,25.73149]
[1779190809612,34.12,76733.72,37.2,0.37652,0.00016,25.73149]
[1779190809712,34.13,76732.4,37.2,0.37631,0.00016,25.72655]
[1779190815236,34.13,76733.29,37.2,0.37646,0.00016,25.72999]
[1779190815696,34.13,76733.25,37.2,0.37645,0.00016,25.72984]
[1779190816067,34.13,76733.25,37.2,0.37645,0.00016,25.72984]
[1779190822474,34.13,76731.94,37.2,0.37624,0.00016,25.72486]
[1779190827510,34.13,76731.07,37.2,0.3761,0.00016,25.72156]
[1779190832545,34.13,76730.44,37.2,0.37598,0.00016,25.71571]
[1779190838587,34.13,76730.28,37.2,0.37596,0.00016,25.71516]
[1779190839872,34.13,76730.28,37.2,0.37596,0.00016,25.71516]
[1779190844099,34.13,76729.22,37.2,0.37579,0.00016,25.71113]
[1779190846543,34.13,76729.32,37.2,0.37581,0.00016,25.71156]
[1779190850613,34.13,76729.38,37.2,0.37582,0.00016,25.71185]
[1779190851031,34.13,76729.38,37.2,0.37582,0.00016,25.71185]
[1779190851760,34.13,76729.3,37.2,0.37581,0.00016,25.71156]
[1779190857759,34.13,76728.82,37.2,0.37573,0.00016,25.70979]
[1779190859328,34.13,76724.49,37.2,0.37502,0.00016,25.69307]
[1779190859483,34.13,76724.49,37.2,0.37502,0.00016,25.69309]
[1779190859782,34.13,76724.49,37.2,0.37502,0.00016,25.69309]
[1779190859858,34.13,76715.05,37.2,0.37348,0.00016,25.65635]
[1779190860472,34.13,76715.05,37.2,0.37348,0.00016,25.65635]
[1779190860571,34.13,76715.05,37.2,0.37348,0.00016,25.65635]
[1779190863225,34.13,76707.74,37.2,0.37228,0.00016,25.62768]
[1779190869069,34.14,76703.96,37.2,0.37168,0.00016,25.61313]
[1779190870385,34.14,76704.27,37.2,0.37174,0.00016,25.6145]
[1779190871970,34.14,76703.12,37.2,0.37155,0.00016,25.61002]
[1779190871986,34.14,76700.75,37.2,0.37117,0.00016,25.6007]
[1779190872419,34.14,76700.75,37.2,0.37117,0.00016,25.6007]
[1779190872441,34.14,76700.75,37.2,0.37117,0.00016,25.6007]
[1779190872930,34.14,76700.75,37.2,0.37117,0.00016,25.6007]
[1779190874896,34.14,76698.52,37.2,0.3708,0.00016,25.59172]
[1779190875018,34.14,76698.52,37.2,0.3708,0.00016,25.59172]
[1779190875092,34.14,76698.23,37.2,0.37075,0.00016,25.59052]
[1779190875754,34.14,76698.23,37.2,0.37075,0.00016,25.59052]
[1779190879011,34.14,76699.19,37.2,0.37091,0.00016,25.59438]
[1779190879920,34.14,76699.29,37.2,0.37093,0.00016,25.59479]
[1779190885917,34.14,76697.42,37.2,0.37063,0.00016,25.58743]
[1779190890953,34.14,76696.57,37.2,0.37049,0.00016,25.58411]
[1779190895148,34.14,76696.41,37.2,0.37045,0.00016,25.58003]
[1779190898997,34.14,76697.56,37.2,0.37064,0.00016,25.58468]
[1779190900856,34.14,76695.31,37.2,0.37027,0.00016,25.57573]
[1779190905819,34.14,76695.21,37.2,0.37026,0.00016,25.57542]
[1779190909154,34.14,76695.12,37.2,0.37025,0.00016,25.5751]
[1779190910770,34.15,76692.57,37.2,0.36984,0.00016,25.56496]
[1779190911043,34.15,76692.57,37.2,0.36984,0.00016,25.56496]
[1779190911066,34.15,76692.57,37.2,0.36984,0.00016,25.56496]
[1779190911270,34.15,76692.57,37.2,0.36984,0.00016,25.56496]
[1779190911314,34.15,76692.57,37.2,0.36984,0.00016,25.56496]
[1779190911334,34.15,76687.04,37.2,0.36894,0.00016,25.54278]
[1779190911515,34.15,76687.04,37.2,0.36894,0.00016,25.54278]
[1779190912018,34.15,76687.04,37.2,0.36894,0.00016,25.54278]
[1779190912115,34.15,76686.89,37.2,0.36891,0.00016,25.54218]
[1779190916131,34.15,76682.42,37.2,0.36819,0.00016,25.52434]
[1779190920250,34.15,76683.75,37.2,0.36842,0.00016,25.53004]
[1779190923385,34.15,76683.99,37.2,0.36847,0.00016,25.53124]
[1779190926646,34.16,76689.52,37.2,0.36939,0.00016,25.55387]
[1779190927011,34.16,76689.52,37.2,0.36939,0.00016,25.55387]
[1779190927890,34.16,76690.34,37.2,0.36952,0.00016,25.55716]
[1779190928136,34.16,76690.34,37.2,0.36952,0.00016,25.55716]
[1779190929144,34.16,76695.63,37.2,0.37039,0.00016,25.57845]
[1779190929631,34.16,76695.84,37.2,0.37043,0.00016,25.57934]
[1779190931986,34.16,76700.82,37.2,0.37124,0.00016,25.59924]
[1779190937289,34.17,76706.27,37.2,0.37216,0.00016,25.62126]
[1779190938746,34.17,76705.61,37.2,0.37205,0.00016,25.61872]
[1779190938884,34.17,76705.61,37.2,0.37205,0.00016,25.61872]
[1779190941317,34.17,76692.8,37.2,0.36996,0.00016,25.56788]
[1779190946353,34.17,76693.14,37.2,0.37003,0.00016,25.56949]
[1779190946582,34.17,76693.14,37.2,0.37003,0.00016,25.56949]
[1779190948758,34.17,76693.18,37.2,0.37003,0.00016,25.56965]
[1779190954408,34.18,76695.72,37.2,0.37046,0.00016,25.57699]
[1779190956420,34.18,76695.51,37.2,0.37043,0.00016,25.57625]
[1779190962465,34.19,76701.77,37.2,0.37148,0.00016,25.6017]
[1779190967499,34.19,76705.82,37.2,0.37216,0.00016,25.61807]
[1779190968856,34.19,76705.82,37.2,0.37216,0.00016,25.61807]
[1779190975214,34.19,76699.09,37.2,0.37108,0.00016,25.59188]
[1779190975235,34.19,76699.09,37.2,0.37108,0.00016,25.59188]
[1779190975250,34.19,76699.09,37.2,0.37108,0.00016,25.59188]
[1779190975275,34.2,76697.18,37.2,0.37077,0.00016,25.58436]
[1779190977570,34.2,76689.32,37.2,0.36949,0.00016,25.55296]
[1779190981647,34.19,76688.01,37.2,0.36927,0.00016,25.54761]
[1779190986242,34.19,76690.71,37.2,0.36971,0.00016,25.55834]
[1779190986340,34.19,76688.8,37.2,0.36939,0.00016,25.55062]
[1779190987618,34.19,76688.8,37.2,0.36939,0.00016,25.55062]
[1779190993681,34.19,76692.34,37.2,0.36998,0.00016,25.56493]
[1779190996128,34.19,76690.48,37.2,0.36967,0.00016,25.5575]
[1779190996140,34.19,76690.48,37.2,0.36967,0.00016,25.5575]
[1779190996390,34.19,76690.48,37.2,0.36967,0.00016,25.5575]
[1779190996161,34.19,76687.22,37.2,0.36914,0.00016,25.54443]
[1779190996634,34.19,76687.22,37.2,0.36914,0.00016,25.54443]
[1779191002261,34.19,76684.62,37.2,0.36872,0.00016,25.53388]
[1779191002728,34.19,76683.63,37.2,0.36855,0.00016,25.52986]
[1779191003072,34.19,76680.77,37.2,0.36809,0.00016,25.51828]
[1779191008913,34.2,76681.76,37.2,0.36826,0.00016,25.52249]
[1779191008915,34.2,76681.76,37.2,0.36826,0.00016,25.52249]
[1779191009014,34.2,76681.64,37.2,0.36824,0.00016,25.52205]
[1779191014830,34.2,76682.76,37.2,0.3684,0.00016,25.52302]
[1779191017158,34.19,76682.99,37.2,0.36844,0.00016,25.52394]
[1779191017260,34.19,76682.95,37.2,0.36843,0.00016,25.52377]
[1779191019011,34.19,76682.95,37.2,0.36843,0.00016,25.52377]
[1779191019023,34.19,76682.95,37.2,0.36843,0.00016,25.52377]
[1779191019090,34.19,76682.95,37.2,0.36843,0.00016,25.52377]
[1779191019094,34.19,76682.95,37.2,0.36843,0.00016,25.52377]
[1779191019191,34.2,76681.6,37.2,0.36821,0.00016,25.51835]
[1779191019523,34.2,76681.6,37.2,0.36821,0.00016,25.51835]
[1779191019910,34.2,76681.6,37.2,0.36821,0.00016,25.51835]
[1779191020103,34.2,76681.6,37.2,0.36821,0.00016,25.51835]
[1779191020273,34.2,76681.6,37.2,0.36821,0.00016,25.51835]
[1779191020978,34.19,76678.07,37.2,0.36764,0.00016,25.50403]
[1779191021045,34.19,76678.07,37.2,0.36764,0.00016,25.50403]
[1779191022118,34.19,76672.99,37.2,0.36681,0.00016,25.48336]
[1779191022289,34.19,76672.99,37.2,0.36681,0.00016,25.48336]
[1779191027928,34.2,76672.53,37.2,0.36674,0.00016,25.48157]
[1779191032874,34.2,76672.22,37.2,0.36669,0.00016,25.48033]
[1779191034596,34.2,76671.71,37.2,0.36661,0.00016,25.47832]
[1779191034793,34.2,76671.71,37.2,0.36661,0.00016,25.47832]
[1779191038000,34.2,76679.39,37.2,0.36786,0.00016,25.50962]
[1779191039799,34.2,76681.0,37.2,0.36813,0.00016,25.51614]
[1779191042291,34.2,76682.5,37.2,0.36837,0.00016,25.52219]
[1779191045686,34.2,76685.57,37.2,0.36887,0.00016,25.53453]
[1779191051091,34.2,76681.23,37.2,0.36816,0.00016,25.51696]
[1779191051633,34.2,76681.23,37.2,0.36816,0.00016,25.51696]
[1779191052036,34.2,76681.23,37.2,0.36816,0.00016,25.51696]
[1779191053979,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054083,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054111,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054151,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054366,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054387,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054462,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054490,34.2,76678.01,37.2,0.36763,0.00016,25.50391]
[1779191054483,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191054656,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191054684,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191054771,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191054987,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191055086,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191055204,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191055237,34.2,76667.9,37.2,0.36599,0.00016,25.46266]
[1779191055482,34.2,76656.78,37.2,0.36418,0.00016,25.41681]
[1779191055955,34.2,76656.78,37.2,0.36418,0.00016,25.41681]
[1779191056374,34.2,76656.78,37.2,0.36418,0.00016,25.41681]
[1779191056419,34.2,76656.78,37.2,0.36418,0.00016,25.41681]
[1779191056656,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191056840,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191056917,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191056960,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191056969,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057262,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057273,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057399,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057469,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057474,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057551,34.2,76657.2,37.2,0.36425,0.00016,25.41859]
[1779191057456,34.2,76637.42,37.2,0.36105,0.00016,25.33581]
[1779191058700,34.2,76636.44,37.2,0.36089,0.00016,25.33173]
[1779191059211,34.2,76636.44,37.2,0.36089,0.00016,25.33173]
[1779191059615,34.2,76602.53,37.2,0.35542,0.00016,25.18604]
[1779191060082,34.2,76602.53,37.2,0.35542,0.00016,25.18604]
[1779191060269,34.2,76602.53,37.2,0.35542,0.00016,25.18604]
[1779191060271,34.2,76602.53,37.2,0.35542,0.00016,25.18604]
[1779191060356,34.2,76602.53,37.2,0.35542,0.00016,25.18604]
[1779191060458,34.19,76586.49,37.2,0.35282,0.00016,25.11514]
[1779191061119,34.19,76586.49,37.2,0.35282,0.00016,25.11514]
[1779191061217,34.19,76586.49,37.2,0.35282,0.00016,25.11514]
[1779191061507,34.19,76586.49,37.2,0.35282,0.00016,25.11514]
[1779191061569,34.19,76580.22,37.2,0.35181,0.00016,25.08713]
[1779191062044,34.19,76580.22,37.2,0.35181,0.00016,25.08713]
[1779191062162,34.19,76580.22,37.2,0.35181,0.00016,25.08713]
[1779191062407,34.19,76580.22,37.2,0.35181,0.00016,25.08713]
[1779191062421,34.19,76580.22,37.2,0.35181,0.00016,25.08713]
[1779191064601,34.23,76592.72,37.2,0.35397,0.00016,25.14641]
[1779191069752,34.26,76593.15,37.2,0.35419,0.00016,25.15203]
[1779191070039,34.26,76593.15,37.2,0.35419,0.00016,25.15203]
[1779191071341,34.27,76592.15,37.2,0.35406,0.00016,25.14846]
[1779191071345,34.27,76592.15,37.2,0.35406,0.00016,25.14846]
[1779191073339,34.28,76594.47,37.2,0.35448,0.00016,25.15675]
[1779191073764,34.3,76594.62,37.2,0.35456,0.00016,25.15892]
[1779191074511,34.3,76602.42,37.2,0.35585,0.00016,25.19363]
[1779191076320,34.31,76602.42,37.2,0.35587,0.00016,25.19431]
[1779191082383,34.33,76607.81,37.2,0.35683,0.00016,25.21986]
[1779191087418,34.34,76608.55,37.2,0.35697,0.00016,25.22373]
[1779191092452,34.34,76610.07,37.2,0.35722,0.00016,25.23037]
[1779191094610,34.34,76613.08,37.2,0.35771,0.00016,25.24333]
[1779191097864,34.34,76607.57,37.2,0.35682,0.00016,25.21966]
[1779191103293,34.34,76601.95,37.2,0.35594,0.00016,25.19578]
[1779191108565,34.35,76608.67,37.2,0.35705,0.00016,25.2256]
[1779191113601,34.35,76612.31,37.2,0.35764,0.00016,25.24134]
[1779191118349,34.35,76612.84,37.2,0.35772,0.00016,25.24363]
[1779191119548,34.35,76615.16,37.2,0.3581,0.00016,25.25362]
[1779191121646,34.35,76615.97,37.2,0.35823,0.00016,25.25709]
[1779191124592,34.35,76622.28,37.2,0.35923,0.00016,25.28373]
[1779191124621,34.35,76622.28,37.2,0.35923,0.00016,25.28373]
[1779191124678,34.35,76621.55,37.2,0.35911,0.00016,25.2806]
[1779191129713,34.35,76624.25,37.2,0.35957,0.00016,25.29274]
[1779191130675,34.35,76624.25,37.2,0.35957,0.00016,25.29274]
[1779191131129,34.35,76624.53,37.2,0.35962,0.00016,25.29393]
[1779191131151,34.35,76624.53,37.2,0.35962,0.00016,25.29393]
[1779191131475,34.35,76624.53,37.2,0.35962,0.00016,25.29393]
[1779191131527,34.35,76624.53,37.2,0.35962,0.00016,25.29393]
[1779191131847,34.36,76625.66,37.2,0.35979,0.00016,25.29545]
[1779191131853,34.36,76625.66,37.2,0.35979,0.00016,25.29545]
[1779191131909,34.36,76625.66,37.2,0.35979,0.00016,25.29545]
[1779191133359,34.36,76632.49,37.2,0.36089,0.00016,25.3243]
[1779191133381,34.36,76632.49,37.2,0.36089,0.00016,25.3243]
[1779191138776,34.36,76633.19,37.2,0.36104,0.00016,25.32796]
[1779191140096,34.36,76633.19,37.2,0.36104,0.00016,25.32796]
[1779191145377,34.37,76639.18,37.2,0.36202,0.00016,25.35354]
[1779191145416,34.37,76639.18,37.2,0.36202,0.00016,25.35354]
[1779191147868,34.37,76644.17,37.2,0.36284,0.00016,25.37465]
[1779191147887,34.37,76644.17,37.2,0.36284,0.00016,25.37465]
[1779191153882,34.38,76645.6,37.2,0.36308,0.00016,25.38098]
[1779191158916,34.38,76644.99,37.2,0.363,0.00016,25.37875]
[1779191163952,34.38,76645.01,37.2,0.36301,0.00016,25.37912]
[1779191168988,34.38,76645.24,37.2,0.36306,0.00016,25.38036]
[1779191171958,34.39,76645.46,37.2,0.3631,0.00016,25.38139]
[1779191172349,34.39,76645.46,37.2,0.3631,0.00016,25.38139]
[1779191173568,34.39,76643.11,37.2,0.36273,0.00016,25.37174]
[1779191173666,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174065,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174126,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174200,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174275,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174315,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174454,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174575,34.39,76632.84,37.2,0.36108,0.00016,25.32884]
[1779191174885,34.39,76639.24,37.2,0.36211,0.00016,25.35572]
[1779191175043,34.39,76639.24,37.2,0.36211,0.00016,25.35572]
[1779191175763,34.39,76639.24,37.2,0.36211,0.00016,25.35572]
[1779191175914,34.39,76639.39,37.2,0.36213,0.00016,25.35635]
[1779191176595,34.39,76639.39,37.2,0.36213,0.00016,25.35635]
[1779191177098,34.39,76640.55,37.2,0.36233,0.00016,25.36136]
[1779191177105,34.39,76640.55,37.2,0.36233,0.00016,25.36136]
[1779191177236,34.39,76640.55,37.2,0.36233,0.00016,25.36136]
[1779191177776,34.39,76637.4,37.2,0.36182,0.00016,25.3482]
[1779191177901,34.39,76637.4,37.2,0.36182,0.00016,25.3482]
[1779191177960,34.39,76637.4,37.2,0.36182,0.00016,25.3482]
[1779191180372,34.39,76643.95,37.2,0.36288,0.00016,25.37566]
[1779191180742,34.39,76643.95,37.2,0.36288,0.00016,25.37566]
[1779191180763,34.39,76643.95,37.2,0.36288,0.00016,25.37566]
[1779191180823,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191180917,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191180954,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191180963,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191180995,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181035,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181149,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181162,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181338,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181341,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181484,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181528,34.39,76648.33,37.2,0.36359,0.00016,25.39396]
[1779191181584,34.39,76661.98,37.2,0.3658,0.00016,25.45016]
[1779191182412,34.39,76671.78,37.2,0.36739,0.00016,25.48998]
[1779191183372,34.39,76671.78,37.2,0.36739,0.00016,25.48998]
[1779191184686,34.4,76671.4,37.2,0.36733,0.00016,25.48859]
[1779191184921,34.4,76671.4,37.2,0.36733,0.00016,25.48859]
[1779191190144,34.4,76672.35,37.2,0.36749,0.00016,25.49242]
[1779191195227,34.4,76671.41,37.2,0.36732,0.00016,25.48511]
[1779191195265,34.4,76671.49,37.2,0.36733,0.00016,25.48543]
[1779191201220,34.39,76665.75,37.2,0.3664,0.00016,25.4621]
[1779191202427,34.39,76665.75,37.2,0.3664,0.00016,25.4621]
[1779191202436,34.39,76665.75,37.2,0.3664,0.00016,25.4621]
[1779191202446,34.39,76665.75,37.2,0.3664,0.00016,25.4621]
[1779191202506,34.39,76665.74,37.2,0.3664,0.00016,25.46206]
[1779191204755,34.39,76665.72,37.2,0.36639,0.00016,25.46198]
[1779191205249,34.4,76659.52,37.2,0.3654,0.00016,25.43677]
[1779191210286,34.4,76660.24,37.2,0.36552,0.00016,25.4398]
[1779191213346,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213374,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213537,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213558,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213741,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213766,34.4,76660.87,37.2,0.36562,0.00016,25.4424]
[1779191213849,34.4,76658.61,37.2,0.36525,0.00016,25.43318]
[1779191213981,34.4,76658.61,37.2,0.36525,0.00016,25.43318]
[1779191214537,34.4,76658.61,37.2,0.36525,0.00016,25.43318]
[1779191214583,34.4,76647.82,37.2,0.36351,0.00016,25.38876]
[1779191214820,34.4,76647.82,37.2,0.36351,0.00016,25.38876]
[1779191215072,34.4,76647.82,37.2,0.36351,0.00016,25.38876]
[1779191216328,34.4,76635.08,37.2,0.36146,0.00016,25.3357]
[1779191218343,34.4,76635.2,37.2,0.36148,0.00016,25.33634]
[1779191220902,34.4,76635.28,37.2,0.36151,0.00016,25.33693]
[1779191221051,34.4,76635.28,37.2,0.36151,0.00016,25.33693]
[1779191221936,34.4,76635.46,37.2,0.36154,0.00016,25.33768]
[1779191222622,34.4,76635.46,37.2,0.36154,0.00016,25.33768]
[1779191223870,34.4,76638.6,37.2,0.36205,0.00016,25.35099]
[1779191224172,34.4,76638.6,37.2,0.36205,0.00016,25.35099]
[1779191226881,34.41,76639.53,37.2,0.36221,0.00016,25.35509]
[1779191232446,34.41,76637.69,37.2,0.36193,0.00016,25.34783]
[1779191233011,34.41,76637.69,37.2,0.36193,0.00016,25.34783]
[1779191238077,34.41,76639.16,37.2,0.36219,0.00016,25.3544]
[1779191240292,34.42,76639.05,37.2,0.36217,0.00016,25.35409]
[1779191245537,34.42,76639.25,37.2,0.36222,0.00016,25.35527]
[1779191250575,34.42,76638.81,37.2,0.36217,0.00016,25.35385]
[1779191252349,34.42,76638.81,37.2,0.36217,0.00016,25.35385]
[1779191257624,34.43,76638.04,37.2,0.36205,0.00016,25.34762]
[1779191262659,34.43,76637.83,37.2,0.36203,0.00016,25.3471]
[1779191264126,34.43,76637.96,37.2,0.36205,0.00016,25.34771]
[1779191267682,34.43,76636.55,37.2,0.36183,0.00016,25.34204]
[1779191267687,34.43,76636.55,37.2,0.36183,0.00016,25.34204]
[1779191267729,34.43,76636.55,37.2,0.36183,0.00016,25.34204]
[1779191267901,34.44,76637.47,37.2,0.36199,0.00016,25.34596]
[1779191270296,34.44,76642.39,37.2,0.36278,0.00016,25.3666]
[1779191275750,34.44,76642.88,37.2,0.36288,0.00016,25.36896]
[1779191280785,34.44,76643.25,37.2,0.36295,0.00016,25.37077]
[1779191283965,34.44,76643.83,37.2,0.36305,0.00016,25.37333]
[1779191289848,34.45,76645.79,37.2,0.36338,0.00016,25.38175]
[1779191294244,34.45,76646.33,37.2,0.36347,0.00016,25.38411]
[1779191299918,34.45,76651.58,37.2,0.36433,0.00016,25.40606]
[1779191304953,34.45,76656.83,37.2,0.36518,0.00016,25.42771]
[1779191309746,34.45,76657.6,37.2,0.3653,0.00016,25.43089]
[1779191314660,34.45,76651.0,37.2,0.36423,0.00016,25.40039]
[1779191320058,34.46,76652.14,37.2,0.36442,0.00016,25.40527]
[1779191325805,34.46,76654.8,37.2,0.36485,0.00016,25.4163]
[1779191333149,34.46,76657.55,37.2,0.3653,0.00016,25.42769]
[1779191334649,34.46,76657.55,37.2,0.3653,0.00016,25.42769]
[1779191335859,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336118,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336333,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336416,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336474,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336559,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336585,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336609,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336710,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336751,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336839,34.46,76661.19,37.2,0.36589,0.00016,25.44257]
[1779191336837,34.46,76664.92,37.2,0.36649,0.00016,25.45774]
[1779191336975,34.46,76664.92,37.2,0.36649,0.00016,25.45774]
[1779191337191,34.46,76664.92,37.2,0.36649,0.00016,25.45774]
[1779191337608,34.46,76675.83,37.2,0.36826,0.00016,25.50183]
[1779191338867,34.46,76683.03,37.2,0.36942,0.00016,25.53068]
[1779191339923,34.46,76683.03,37.2,0.36942,0.00016,25.53068]
[1779191341182,34.46,76683.8,37.2,0.36955,0.00016,25.53375]
[1779191341221,34.46,76683.8,37.2,0.36955,0.00016,25.53375]
[1779191341269,34.46,76683.8,37.2,0.36955,0.00016,25.53375]
[1779191341521,34.46,76683.85,37.2,0.36956,0.00016,25.53396]
[1779191343397,34.46,76683.85,37.2,0.36956,0.00016,25.5339]
[1779191343485,34.46,76676.67,37.2,0.36839,0.00016,25.50516]
[1779191347421,34.46,76676.57,37.2,0.36837,0.00016,25.50463]
[1779191349616,34.46,76678.0,37.2,0.3686,0.00016,25.51028]
[1779191349649,34.46,76680.39,37.2,0.36898,0.00016,25.51976]
[1779191355302,34.46,76683.37,37.2,0.36946,0.00016,25.53168]
[1779191357450,34.46,76683.14,37.2,0.36943,0.00016,25.53077]
[1779191358024,34.46,76686.13,37.2,0.36991,0.00016,25.54266]
[1779191360809,34.46,76685.64,37.2,0.36984,0.00016,25.54087]
[1779191364498,34.46,76684.38,37.2,0.36965,0.00016,25.53616]
[1779191364960,34.46,76685.96,37.2,0.36991,0.00016,25.54252]
[1779191365565,34.46,76685.96,37.2,0.36991,0.00016,25.54252]
[1779191367815,34.46,76688.29,37.2,0.37029,0.00016,25.55191]
[1779191367831,34.46,76688.29,37.2,0.37029,0.00016,25.55191]
[1779191368797,34.47,76688.18,37.2,0.37028,0.00016,25.55161]
[1779191371758,34.47,76695.42,37.2,0.37146,0.00016,25.58031]
[1779191375901,34.47,76696.55,37.2,0.37164,0.00016,25.5815]
[1779191376389,34.47,76696.58,37.2,0.37164,0.00016,25.58162]
[1779191377995,34.47,76692.8,37.2,0.37103,0.00016,25.56684]
[1779191378178,34.47,76692.8,37.2,0.37103,0.00016,25.56684]
[1779191378453,34.47,76692.8,37.2,0.37103,0.00016,25.56684]
[1779191379026,34.47,76689.84,37.2,0.37055,0.00016,25.5552]
[1779191383616,34.47,76683.75,37.2,0.36958,0.00016,25.5313]
[1779191383961,34.47,76683.75,37.2,0.36958,0.00016,25.5313]
[1779191383967,34.47,76683.75,37.2,0.36958,0.00016,25.5313]
[1779191385102,34.48,76684.41,37.2,0.36969,0.00016,25.53408]
[1779191386668,34.48,76682.92,37.2,0.36945,0.00016,25.52812]
[1779191392179,34.47,76683.23,37.2,0.3695,0.00016,25.52922]
[1779191392776,34.47,76683.23,37.2,0.3695,0.00016,25.52922]
[1779191398604,34.47,76684.05,37.2,0.36962,0.00016,25.53232]
[1779191403640,34.47,76684.77,37.2,0.36973,0.00016,25.53506]
[1779191409000,34.47,76684.79,37.2,0.36973,0.00016,25.53504]
[1779191410932,34.47,76683.54,37.2,0.36953,0.00016,25.53002]
[1779191412994,34.47,76678.98,37.2,0.36879,0.00016,25.5118]
[1779191418028,34.47,76676.55,37.2,0.36839,0.00016,25.50208]
[1779191420171,34.47,76676.0,37.2,0.36831,0.00016,25.49987]
[1779191420760,34.47,76674.18,37.2,0.36801,0.00016,25.49252]
[1779191421350,34.47,76674.18,37.2,0.36801,0.00016,25.49252]
[1779191421490,34.47,76674.18,37.2,0.36801,0.00016,25.49252]
[1779191421492,34.47,76674.18,37.2,0.36801,0.00016,25.49252]
[1779191422905,34.47,76669.19,37.2,0.3672,0.00016,25.47238]
[1779191424644,34.47,76662.45,37.2,0.36611,0.00016,25.44504]
[1779191429823,34.47,76661.05,37.2,0.36589,0.00016,25.43935]
[1779191431223,34.47,76661.38,37.2,0.36594,0.00016,25.44069]
[1779191431468,34.47,76661.38,37.2,0.36594,0.00016,25.44069]
[1779191431507,34.47,76661.38,37.2,0.36594,0.00016,25.44069]
[1779191432270,34.47,76661.75,37.2,0.36598,0.00016,25.43869]
[1779191432326,34.47,76661.75,37.2,0.36598,0.00016,25.43869]
[1779191432339,34.47,76661.75,37.2,0.36598,0.00016,25.43869]
[1779191432351,34.47,76661.75,37.2,0.36598,0.00016,25.43869]
[1779191432844,34.47,76666.25,37.2,0.36671,0.00016,25.45697]
[1779191434047,34.47,76672.5,37.2,0.36773,0.00016,25.48239]
[1779191434692,34.47,76672.5,37.2,0.36773,0.00016,25.48239]
[1779191435533,34.47,76676.45,37.2,0.36837,0.00016,25.49833]
[1779191435681,34.47,76676.45,37.2,0.36837,0.00016,25.49833]
[1779191435717,34.47,76676.45,37.2,0.36837,0.00016,25.49833]
[1779191438656,34.47,76678.79,37.2,0.36875,0.00016,25.50777]
[1779191439737,34.47,76679.22,37.2,0.36882,0.00016,25.50949]
[1779191441059,34.47,76676.28,37.2,0.36834,0.00016,25.49773]
[1779191441908,34.47,76676.07,37.2,0.36831,0.00016,25.49684]
[1779191443658,34.47,76671.96,37.2,0.36764,0.00016,25.48028]
[1779191443727,34.47,76671.96,37.2,0.36764,0.00016,25.48028]
[1779191448624,34.47,76670.73,37.2,0.36744,0.00016,25.47525]
[1779191453992,34.47,76668.15,37.2,0.36702,0.00016,25.46466]
[1779191460034,34.47,76668.52,37.2,0.36707,0.00016,25.46605]
[1779191464880,34.47,76667.97,37.2,0.36698,0.00016,25.46375]
[1779191465075,34.47,76668.3,37.2,0.36703,0.00016,25.46507]
[1779191470328,34.47,76660.72,37.2,0.36581,0.00016,25.43426]
[1779191470936,34.47,76660.72,37.2,0.36581,0.00016,25.43426]
[1779191476147,34.46,76668.34,37.2,0.36703,0.00016,25.46513]
[1779191478056,34.46,76668.34,37.2,0.36703,0.00016,25.46513]
[1779191484052,34.46,76669.12,37.2,0.36715,0.00016,25.46818]
[1779191493265,34.46,76669.09,37.2,0.36712,0.00016,25.46434]
[1779191498301,34.46,76670.01,37.2,0.36727,0.00016,25.46796]
[1779191503335,34.46,76672.29,37.2,0.36763,0.00016,25.47706]
[1779191508370,34.46,76673.61,37.2,0.36784,0.00016,25.48225]
[1779191513406,34.46,76672.82,37.2,0.36771,0.00016,25.47893]
[1779191518441,34.45,76672.28,37.2,0.36761,0.00016,25.47663]
[1779191523476,34.45,76672.9,37.2,0.36771,0.00016,25.479]
[1779191528511,34.45,76672.4,37.2,0.36762,0.00016,25.47687]
[1779191530029,34.45,76672.4,37.2,0.36762,0.00016,25.47687]
[1779191535560,34.45,76672.79,37.2,0.36768,0.00016,25.47828]
[1779191536151,34.45,76672.79,37.2,0.36768,0.00016,25.47828]
[1779191536532,34.45,76672.79,37.2,0.36768,0.00016,25.47828]
[1779191541593,34.45,76679.63,37.2,0.36878,0.00016,25.50561]
[1779191545526,34.45,76679.76,37.2,0.36879,0.00016,25.50596]
[1779191551034,34.44,76686.43,37.2,0.36986,0.00016,25.53233]
[1779191551105,34.44,76686.53,37.2,0.36986,0.00016,25.52912]
[1779191553008,34.44,76686.51,37.2,0.36985,0.00016,25.52904]
[1779191556000,34.44,76689.34,37.2,0.37031,0.00016,25.54025]
[1779191557568,34.44,76691.84,37.2,0.37072,0.00016,25.55014]
[1779191558751,34.44,76694.3,37.2,0.37112,0.00016,25.55989]
[1779191559407,34.44,76693.84,37.2,0.37105,0.00016,25.55819]
[1779191561437,34.45,76695.09,37.2,0.37125,0.00016,25.56318]
[1779191561708,34.45,76695.09,37.2,0.37125,0.00016,25.56318]
[1779191565781,34.45,76697.41,37.2,0.37164,0.00016,25.57256]
[1779191569346,34.45,76697.01,37.2,0.37158,0.00016,25.57113]
[1779191569393,34.45,76697.01,37.2,0.37158,0.00016,25.57113]
[1779191569435,34.45,76697.01,37.2,0.37158,0.00016,25.57113]
[1779191571614,34.45,76700.11,37.2,0.37209,0.00016,25.58339]
[1779191578040,34.45,76702.1,37.2,0.37242,0.00016,25.59136]
[1779191579798,34.45,76701.84,37.2,0.37239,0.00016,25.59048]
[1779191579803,34.45,76701.84,37.2,0.37239,0.00016,25.59048]
[1779191583210,34.46,76701.05,37.2,0.37227,0.00016,25.58754]
[1779191584027,34.46,76701.05,37.2,0.37227,0.00016,25.58754]
[1779191584335,34.46,76701.49,37.2,0.37234,0.00016,25.58929]
[1779191584531,34.46,76701.49,37.2,0.37234,0.00016,25.58929]
[1779191585047,34.46,76701.49,37.2,0.37234,0.00016,25.58929]
[1779191587096,34.46,76701.96,37.2,0.37242,0.00016,25.5912]
[1779191587950,34.46,76701.25,37.2,0.3723,0.00016,25.58846]
[1779191588352,34.46,76703.17,37.2,0.37262,0.00016,25.596]
[1779191588866,34.46,76703.17,37.2,0.37262,0.00016,25.596]
[1779191590280,34.46,76706.78,37.2,0.37321,0.00016,25.61012]
[1779191590293,34.46,76706.78,37.2,0.37321,0.00016,25.61012]
[1779191590505,34.46,76706.78,37.2,0.37321,0.00016,25.61012]
[1779191590877,34.46,76706.78,37.2,0.37321,0.00016,25.61012]
[1779191594437,34.46,76696.48,37.2,0.37154,0.00016,25.57]
[1779191596478,34.46,76696.9,37.2,0.37161,0.00016,25.57174]
[1779191599503,34.46,76695.04,37.2,0.37132,0.00016,25.56457]
[1779191605052,34.47,76693.85,37.2,0.37114,0.00016,25.56022]
[1779191609344,34.47,76693.02,37.2,0.37102,0.00016,25.55717]
[1779191609826,34.47,76693.02,37.2,0.37102,0.00016,25.55717]
[1779191615050,34.47,76689.42,37.2,0.37043,0.00016,25.53976]
[1779191619181,34.48,76687.55,37.2,0.37014,0.00016,25.53262]
[1779191624186,34.48,76693.3,37.2,0.37109,0.00016,25.5557]
[1779191629221,34.48,76694.49,37.2,0.37129,0.00016,25.56064]
[1779191634256,34.49,76693.3,37.2,0.37111,0.00016,25.55622]
[1779191639270,34.49,76691.41,37.2,0.37081,0.00016,25.54898]
[1779191641690,34.49,76690.81,37.2,0.37072,0.00016,25.54673]
[1779191644776,34.49,76688.96,37.2,0.37043,0.00016,25.53959]
[1779191645699,34.49,76684.24,37.2,0.36967,0.00016,25.52094]
[1779191645800,34.49,76684.21,37.2,0.36966,0.00016,25.52088]
[1779191650002,34.49,76684.45,37.2,0.3697,0.00016,25.52166]
[1779191650007,34.49,76684.92,37.2,0.36977,0.00016,25.52341]
[1779191655403,34.49,76684.93,37.2,0.36978,0.00016,25.52382]
[1779191659964,34.5,76683.12,37.2,0.3695,0.00016,25.51685]
[1779191660065,34.5,76683.16,37.2,0.36951,0.00016,25.51716]
[1779191665472,34.5,76683.24,37.2,0.36952,0.00016,25.51719]
[1779191671515,34.49,76681.56,37.2,0.36921,0.00016,25.50666]
[1779191673616,34.49,76680.86,37.2,0.3691,0.00016,25.50382]
[1779191673619,34.49,76680.86,37.2,0.3691,0.00016,25.50382]
[1779191678035,34.49,76676.51,37.2,0.36838,0.00016,25.48623]
[1779191683600,34.49,76676.39,37.2,0.36835,0.00016,25.4855]
[1779191688635,34.48,76678.04,37.2,0.36861,0.00016,25.49191]
[1779191690274,34.48,76678.04,37.2,0.36861,0.00016,25.49191]
[1779191694872,34.48,76680.73,37.2,0.36904,0.00016,25.50245]
[1779191700052,34.48,76680.98,37.2,0.36907,0.00016,25.50321]
[1779191701873,34.48,76680.69,37.2,0.36902,0.00016,25.50195]
[1779191705137,34.48,76667.68,37.2,0.3669,0.00016,25.44944]
[1779191705783,34.48,76667.68,37.2,0.3669,0.00016,25.44944]
[1779191707221,34.48,76667.47,37.2,0.36687,0.00016,25.44859]
[1779191707255,34.48,76667.47,37.2,0.36687,0.00016,25.44859]
[1779191707268,34.48,76667.47,37.2,0.36687,0.00016,25.44859]
[1779191707281,34.48,76667.47,37.2,0.36687,0.00016,25.44859]
[1779191707883,34.47,76667.85,37.2,0.36693,0.00016,25.45009]
[1779191707930,34.47,76667.85,37.2,0.36693,0.00016,25.45009]
[1779191708295,34.47,76667.85,37.2,0.36693,0.00016,25.45009]
[1779191709666,34.47,76663.68,37.2,0.36625,0.00016,25.43317]
[1779191709899,34.47,76663.68,37.2,0.36625,0.00016,25.43317]
[1779191709986,34.47,76652.93,37.2,0.36452,0.00016,25.38925]
[1779191710812,34.47,76652.93,37.2,0.36452,0.00016,25.38925]
[1779191716833,34.48,76652.72,37.2,0.36449,0.00016,25.38853]
[1779191722900,34.48,76654.97,37.2,0.36486,0.00016,25.39786]
[1779191728920,34.48,76658.08,37.2,0.36536,0.00016,25.41071]
[1779191729780,34.48,76658.08,37.2,0.36536,0.00016,25.41071]
[1779191730948,34.48,76657.76,37.2,0.36531,0.00016,25.40942]
[1779191735380,34.48,76652.03,37.2,0.36438,0.00016,25.38252]
[1779191737902,34.48,76652.04,37.2,0.36438,0.00016,25.38261]
[1779191743019,34.48,76651.13,37.2,0.36424,0.00016,25.37908]
[1779191745778,34.48,76651.05,37.2,0.36423,0.00016,25.37881]
[1779191745900,34.48,76651.05,37.2,0.36423,0.00016,25.37881]
[1779191749150,34.48,76654.22,37.2,0.36475,0.00016,25.39191]
[1779191749203,34.48,76654.22,37.2,0.36475,0.00016,25.39191]
[1779191749469,34.48,76659.64,37.2,0.36562,0.00016,25.41409]
[1779191750113,34.48,76659.64,37.2,0.36562,0.00016,25.41409]
[1779191756109,34.48,76664.52,37.2,0.36641,0.00016,25.43394]
[1779191761306,34.48,76665.69,37.2,0.3666,0.00016,25.43865]
[1779191761328,34.48,76665.69,37.2,0.3666,0.00016,25.43865]
[1779191761341,34.48,76665.69,37.2,0.3666,0.00016,25.43865]
[1779191761357,34.48,76665.69,37.2,0.3666,0.00016,25.43865]
[1779191762154,34.48,76665.81,37.2,0.36662,0.00016,25.43914]
[1779191764166,34.48,76673.66,37.2,0.36789,0.00016,25.47084]
[1779191769201,34.48,76675.85,37.2,0.36824,0.00016,25.47958]
[1779191773528,34.48,76678.49,37.2,0.36866,0.00016,25.49008]
[1779191776578,34.48,76679.09,37.2,0.36876,0.00016,25.49242]
[1779191777724,34.48,76679.52,37.2,0.36882,0.00016,25.49412]
[1779191782669,34.48,76682.15,37.2,0.36925,0.00016,25.50453]
[1779191783082,34.48,76682.15,37.2,0.36925,0.00016,25.50453]
[1779191784059,34.48,76682.63,37.2,0.36932,0.00016,25.50635]
[1779191785705,34.48,76682.23,37.2,0.36925,0.00016,25.5047]
[1779191786980,34.48,76681.15,37.2,0.36908,0.00016,25.50036]
[1779191792004,34.48,76679.12,37.2,0.36873,0.00016,25.48863]
[1779191797062,34.48,76679.51,37.2,0.36879,0.00016,25.49011]
[1779191802432,34.47,76680.19,37.2,0.36889,0.00016,25.49266]
[1779191808476,34.47,76680.57,37.2,0.36894,0.00016,25.49404]
[1779191814519,34.47,76681.94,37.2,0.36916,0.00016,25.49936]
[1779191819554,34.47,76681.96,37.2,0.36916,0.00016,25.4993]
[1779191824590,34.47,76679.15,37.2,0.36869,0.00016,25.48793]
[1779191829625,34.47,76680.25,37.2,0.36887,0.00016,25.49223]
[1779191834660,34.47,76682.63,37.2,0.36925,0.00016,25.50162]
[1779191839695,34.46,76679.04,37.2,0.36866,0.00016,25.48716]
[1779191844729,34.46,76679.17,37.2,0.36868,0.00016,25.48758]
[1779191849764,34.46,76679.57,37.2,0.36874,0.00016,25.48909]
[1779191854979,34.46,76679.36,37.2,0.36869,0.00016,25.48469]
[1779191860842,34.46,76680.9,37.2,0.36893,0.00016,25.49069]
[1779191865877,34.46,76688.78,37.2,0.3702,0.00016,25.52192]
[1779191870912,34.46,76688.46,37.2,0.37014,0.00016,25.52046]
[1779191875947,34.45,76688.78,37.2,0.37018,0.00016,25.52153]
[1779191880982,34.45,76690.54,37.2,0.37046,0.00016,25.52829]
[1779191883179,34.45,76690.46,37.2,0.37044,0.00016,25.52793]
[1779191889038,34.45,76691.75,37.2,0.37064,0.00016,25.53272]
[1779191894899,34.45,76692.13,37.2,0.37069,0.00016,25.53404]
[1779191895716,34.44,76692.37,37.2,0.37073,0.00016,25.53489]
[1779191900302,34.44,76692.89,37.2,0.3708,0.00016,25.53676]
[1779191900811,34.44,76691.21,37.2,0.37053,0.00016,25.53002]
[1779191906156,34.44,76687.26,37.2,0.36988,0.00016,25.51416]
[1779191911192,34.44,76686.0,37.2,0.36965,0.00016,25.50544]
[1779191911916,34.44,76686.0,37.2,0.36965,0.00016,25.50544]
[1779191912199,34.44,76684.63,37.2,0.36942,0.00016,25.49994]
[1779191914780,34.43,76679.89,37.2,0.36863,0.00016,25.48053]
[1779191916236,34.43,76678.82,37.2,0.36844,0.00016,25.47591]
[1779191922270,34.43,76680.3,37.2,0.36868,0.00016,25.48162]
[1779191927973,34.42,76680.29,37.2,0.36867,0.00016,25.48145]
[1779191933347,34.42,76678.88,37.2,0.36843,0.00016,25.47557]
[1779191933935,34.42,76678.88,37.2,0.36843,0.00016,25.47557]
[1779191939388,34.42,76676.33,37.2,0.36801,0.00016,25.46515]
[1779191940416,34.42,76676.33,37.2,0.36801,0.00016,25.46515]
[1779191943417,34.42,76666.02,37.2,0.36634,0.00016,25.42337]
[1779191948452,34.42,76666.05,37.2,0.36634,0.00016,25.42351]
[1779191949550,34.42,76666.05,37.2,0.36634,0.00016,25.42351]
[1779191949700,34.42,76666.14,37.2,0.36636,0.00016,25.42388]
[1779191950530,34.42,76666.14,37.2,0.36636,0.00016,25.42388]
[1779191950941,34.42,76666.62,37.2,0.36643,0.00016,25.42584]
[1779191951716,34.42,76672.77,37.2,0.36743,0.00016,25.45076]
[1779191953986,34.42,76677.02,37.2,0.36812,0.00016,25.46784]
[1779191959529,34.42,76674.69,37.2,0.36773,0.00016,25.45835]
[1779191962972,34.42,76675.26,37.2,0.36782,0.00016,25.46059]
[1779191963085,34.42,76675.26,37.2,0.36782,0.00016,25.46059]
[1779191964145,34.42,76675.17,37.2,0.36781,0.00016,25.4602]
[1779191965298,34.42,76675.1,37.2,0.3678,0.00016,25.4599]
[1779191965990,34.42,76674.67,37.2,0.36773,0.00016,25.45815]
[1779191969990,34.42,76672.79,37.2,0.36742,0.00016,25.45052]
[1779191970372,34.42,76672.79,37.2,0.36742,0.00016,25.45052]
[1779191971614,34.42,76671.44,37.2,0.3672,0.00016,25.44504]
[1779191972076,34.42,76662.71,37.2,0.36577,0.00016,25.40605]
[1779191972973,34.42,76662.71,37.2,0.36577,0.00016,25.40605]
[1779191976664,34.42,76658.78,37.2,0.36515,0.00016,25.39029]
[1779191982690,34.42,76657.71,37.2,0.36498,0.00016,25.38608]
[1779191989738,34.42,76656.93,37.2,0.36486,0.00016,25.38308]
[1779192000306,34.42,76654.99,37.2,0.36455,0.00016,25.37522]
[1779192000371,34.42,76654.99,37.2,0.36455,0.00016,25.37522]
[1779192000529,34.42,76654.99,37.2,0.36455,0.00016,25.37522]
[1779192003080,34.43,76653.11,37.2,0.36426,0.00016,25.36776]
[1779192004104,34.43,76650.25,37.2,0.3638,0.00016,25.356]
[1779192004107,34.43,76650.25,37.2,0.3638,0.00016,25.356]
[1779192007261,34.43,76654.97,37.2,0.36457,0.00016,25.37557]
[1779192009927,34.43,76660.43,37.2,0.36546,0.00016,25.39805]
[1779192010248,34.43,76660.43,37.2,0.36546,0.00016,25.39805]
[1779192010818,34.43,76662.95,37.2,0.36587,0.00016,25.40838]
[1779192010858,34.43,76662.95,37.2,0.36587,0.00016,25.40838]
[1779192015172,34.43,76663.23,37.2,0.36591,0.00016,25.40955]
[1779192017365,34.43,76663.48,37.2,0.36595,0.00016,25.41059]
[1779192017369,34.43,76663.48,37.2,0.36595,0.00016,25.41059]
[1779192019050,34.43,76659.19,37.2,0.36526,0.00016,25.39309]
[1779192019056,34.43,76649.41,37.2,0.36368,0.00016,25.35289]
[1779192020844,34.43,76649.41,37.2,0.36368,0.00016,25.35292]
[1779192020870,34.43,76649.41,37.2,0.36368,0.00016,25.35292]
[1779192020966,34.43,76649.41,37.2,0.36368,0.00016,25.35292]
[1779192021468,34.43,76649.41,37.2,0.36368,0.00016,25.35292]
[1779192021489,34.43,76643.79,37.2,0.36278,0.00016,25.32971]
[1779192023381,34.43,76643.79,37.2,0.36278,0.00016,25.32971]
[1779192024602,34.43,76640.82,37.2,0.36229,0.00016,25.31716]
[1779192024993,34.43,76641.33,37.2,0.36237,0.00016,25.31921]
[1779192030028,34.43,76645.2,37.2,0.36301,0.00016,25.33564]
[1779192032400,34.43,76645.24,37.2,0.363,0.00016,25.33234]
[1779192036582,34.44,76645.86,37.2,0.36311,0.00016,25.33516]
[1779192038574,34.44,76645.29,37.2,0.36302,0.00016,25.33291]
[1779192038587,34.44,76645.29,37.2,0.36302,0.00016,25.33291]
[1779192038763,34.44,76645.39,37.2,0.36304,0.00016,25.33338]
[1779192042988,34.44,76645.16,37.2,0.36302,0.00016,25.33267]
[1779192043936,34.44,76645.1,37.2,0.36301,0.00016,25.33248]
[1779192046529,34.44,76645.11,37.2,0.36301,0.00016,25.33258]
[1779192047563,34.44,76645.16,37.2,0.36303,0.00016,25.33296]
[1779192049561,34.44,76645.15,37.2,0.36303,0.00016,25.33298]
[1779192050378,34.44,76642.03,37.2,0.36253,0.00016,25.32014]
[1779192050433,34.44,76642.03,37.2,0.36253,0.00016,25.32014]
[1779192050470,34.44,76642.03,37.2,0.36253,0.00016,25.32014]
[1779192050486,34.44,76641.7,37.2,0.36248,0.00016,25.31883]
[1779192051550,34.44,76633.21,37.2,0.36111,0.00016,25.28328]
[1779192052414,34.44,76633.21,37.2,0.36111,0.00016,25.28328]
[1779192055956,34.44,76626.07,37.2,0.35995,0.00016,25.25304]
[1779192058310,34.44,76626.24,37.2,0.35998,0.00016,25.25368]
[1779192058506,34.44,76626.24,37.2,0.35998,0.00016,25.25368]
[1779192059255,34.44,76625.59,37.2,0.35987,0.00016,25.25086]
[1779192060184,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060206,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060246,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060300,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060306,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060437,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060683,34.44,76623.1,37.2,0.35947,0.00016,25.24032]
[1779192060976,34.44,76620.76,37.2,0.35909,0.00016,25.23036]
[1779192061379,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192061827,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192062324,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192062584,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192062681,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192062708,34.44,76611.65,37.2,0.35762,0.00016,25.19148]
[1779192062760,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192062774,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192062845,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192062890,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192063052,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192063601,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192063675,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192063682,34.44,76606.0,37.2,0.35671,0.00016,25.16716]
[1779192063650,34.44,76599.36,37.2,0.35565,0.00016,25.13849]
[1779192063896,34.44,76599.36,37.2,0.35565,0.00016,25.13849]
[1779192064431,34.44,76599.36,37.2,0.35565,0.00016,25.13849]
[1779192066667,34.44,76592.9,37.2,0.35461,0.00016,25.11028]
[1779192068455,34.44,76588.87,37.2,0.35395,0.00016,25.09245]
[1779192069108,34.43,76586.91,37.2,0.35363,0.00016,25.08368]
[1779192069217,34.43,76586.91,37.2,0.35363,0.00016,25.08368]
[1779192069631,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192069708,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192070224,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192070509,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192070521,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192070572,34.44,76589.67,37.2,0.35408,0.00016,25.09584]
[1779192070784,34.44,76596.31,37.2,0.35515,0.00016,25.12486]
[1779192070949,34.44,76596.31,37.2,0.35515,0.00016,25.12486]
[1779192071035,34.44,76596.31,37.2,0.35515,0.00016,25.12486]
[1779192071412,34.44,76606.07,37.2,0.35671,0.00016,25.16707]
[1779192075706,34.44,76610.04,37.2,0.35735,0.00016,25.18427]
[1779192076835,34.44,76610.14,37.2,0.35737,0.00016,25.18471]
[1779192079520,34.44,76609.9,37.2,0.35733,0.00016,25.1837]
[1779192079544,34.44,76609.9,37.2,0.35733,0.00016,25.1837]
[1779192085481,34.44,76609.15,37.2,0.35721,0.00016,25.18057]
[1779192088163,34.44,76608.37,37.2,0.35709,0.00016,25.17725]
[1779192089472,34.44,76608.84,37.2,0.35717,0.00016,25.17928]
[1779192089870,34.44,76609.47,37.2,0.35727,0.00016,25.182]
[1779192091555,34.44,76609.54,37.2,0.35728,0.00016,25.18231]
[1779192095109,34.44,76609.33,37.2,0.35723,0.00016,25.17792]
[1779192097812,34.44,76620.9,37.2,0.35909,0.00016,25.22733]
[1779192097877,34.44,76620.9,37.2,0.35909,0.00016,25.22733]
[1779192097902,34.44,76620.9,37.2,0.35909,0.00016,25.22733]
[1779192099944,34.44,76619.96,37.2,0.35894,0.00016,25.22329]
[1779192100027,34.44,76619.96,37.2,0.35894,0.00016,25.22329]
[1779192101424,34.44,76618.62,37.2,0.35872,0.00016,25.21757]
[1779192106628,34.44,76625.86,37.2,0.35988,0.00016,25.24813]
[1779192108348,34.44,76626.42,37.2,0.35997,0.00016,25.25046]
[1779192113677,34.43,76631.78,37.2,0.36082,0.00016,25.2728]
[1779192114613,34.43,76631.78,37.2,0.36082,0.00016,25.2728]
[1779192114712,34.43,76633.52,37.2,0.3611,0.00016,25.28006]
[1779192115057,34.43,76633.52,37.2,0.3611,0.00016,25.28006]
[1779192116832,34.44,76633.61,37.2,0.36112,0.00016,25.28063]
[1779192117705,34.44,76633.45,37.2,0.36109,0.00016,25.2799]
[1779192119022,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119045,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119322,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119342,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119512,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119529,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119571,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119603,34.44,76633.23,37.2,0.36106,0.00016,25.27892]
[1779192119718,34.44,76634.25,37.2,0.36122,0.00016,25.2833]
[1779192120589,34.44,76634.25,37.2,0.36122,0.00016,25.2833]
[1779192120726,34.44,76642.35,37.2,0.36253,0.00016,25.31722]
[1779192120915,34.44,76642.35,37.2,0.36253,0.00016,25.31722]
[1779192121110,34.44,76642.35,37.2,0.36253,0.00016,25.31722]
[1779192121431,34.44,76642.35,37.2,0.36253,0.00016,25.31722]
[1779192121940,34.44,76648.55,37.2,0.36354,0.00016,25.34301]
[1779192122036,34.44,76648.55,37.2,0.36354,0.00016,25.34301]
[1779192127222,34.44,76644.71,37.2,0.36293,0.00016,25.32739]
[1779192132810,34.44,76645.18,37.2,0.36302,0.00016,25.32971]
[1779192137845,34.45,76645.28,37.2,0.36305,0.00016,25.33042]
[1779192139772,34.45,76645.28,37.2,0.36305,0.00016,25.33042]
[1779192139987,34.45,76647.0,37.2,0.36333,0.00016,25.3376]
[1779192140310,34.45,76647.0,37.2,0.36333,0.00016,25.3376]
[1779192141065,34.45,76646.31,37.2,0.36322,0.00016,25.3348]
[1779192143625,34.45,76646.32,37.2,0.36323,0.00016,25.33495]
[1779192144355,34.45,76649.04,37.2,0.36367,0.00016,25.34631]
[1779192146690,34.45,76649.31,37.2,0.36372,0.00016,25.34747]
[1779192148303,34.45,76649.58,37.2,0.36376,0.00016,25.34868]
[1779192148544,34.45,76649.58,37.2,0.36376,0.00016,25.34868]
[1779192148885,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192148918,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192148921,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192148989,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149011,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149071,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149157,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149331,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149608,34.45,76650.24,37.2,0.36387,0.00016,25.35145]
[1779192149632,34.45,76658.94,37.2,0.36528,0.00016,25.38727]
[1779192149950,34.45,76658.94,37.2,0.36528,0.00016,25.38727]
[1779192150783,34.45,76658.94,37.2,0.36528,0.00016,25.38727]
[1779192150044,34.45,76674.79,37.2,0.36785,0.00016,25.45157]
[1779192151802,34.45,76675.37,37.2,0.36792,0.00016,25.45045]
[1779192155928,34.45,76675.55,37.2,0.36795,0.00016,25.45111]
[1779192156835,34.45,76675.97,37.2,0.36802,0.00016,25.45278]
[1779192156928,34.45,76675.97,37.2,0.36802,0.00016,25.45278]
[1779192158984,34.45,76677.58,37.2,0.36828,0.00016,25.45919]
[1779192159635,34.45,76677.58,37.2,0.36828,0.00016,25.45919]
[1779192159722,34.45,76677.58,37.2,0.36828,0.00016,25.45919]
[1779192164807,34.45,76680.42,37.2,0.36873,0.00016,25.47043]
[1779192167598,34.45,76678.56,37.2,0.36842,0.00016,25.46288]
[1779192172059,34.45,76681.58,37.2,0.36891,0.00016,25.47482]
[1779192172084,34.45,76681.58,37.2,0.36891,0.00016,25.47482]
[1779192172262,34.45,76681.58,37.2,0.36891,0.00016,25.47482]
[1779192172468,34.45,76681.58,37.2,0.36891,0.00016,25.47482]
[1779192172796,34.45,76681.58,37.2,0.36891,0.00016,25.47482]
[1779192172531,34.45,76691.83,37.2,0.37057,0.00016,25.51554]
[1779192173569,34.45,76691.83,37.2,0.37057,0.00016,25.51554]
[1779192173598,34.45,76691.83,37.2,0.37057,0.00016,25.51554]
[1779192174598,34.45,76695.79,37.2,0.37121,0.00016,25.53109]
[1779192179957,34.44,76699.58,37.2,0.37181,0.00016,25.54562]
[1779192185395,34.44,76694.11,37.2,0.3709,0.00016,25.52365]
[1779192191226,34.43,76698.22,37.2,0.37155,0.00016,25.53942]
[1779192192520,34.43,76698.22,37.2,0.37155,0.00016,25.53942]
[1779192197945,34.43,76699.57,37.2,0.37175,0.00016,25.54427]
[1779192201006,34.43,76701.74,37.2,0.37209,0.00016,25.55255]
[1779192201134,34.43,76701.74,37.2,0.37209,0.00016,25.55255]
[1779192201381,34.43,76701.74,37.2,0.37209,0.00016,25.55255]
[1779192201383,34.43,76701.74,37.2,0.37209,0.00016,25.55255]
[1779192201429,34.42,76710.51,37.2,0.37351,0.00016,25.58668]
[1779192203036,34.42,76715.02,37.2,0.37424,0.00016,25.60405]
[1779192208345,34.42,76712.98,37.2,0.37389,0.00016,25.59578]
[1779192210869,34.42,76712.72,37.2,0.37384,0.00016,25.59462]
[1779192211621,34.42,76712.72,37.2,0.37384,0.00016,25.59462]
[1779192211690,34.41,76712.0,37.2,0.3737,0.00016,25.58816]
[1779192213892,34.41,76709.98,37.2,0.37337,0.00016,25.58021]
[1779192218807,34.41,76709.11,37.2,0.37321,0.00016,25.57644]
[1779192218910,34.41,76709.11,37.2,0.3732,0.00016,25.57625]
[1779192219226,34.41,76709.11,37.2,0.3732,0.00016,25.57625]
[1779192219421,34.41,76709.11,37.2,0.3732,0.00016,25.57625]
[1779192220011,34.41,76709.11,37.2,0.3732,0.00016,25.57625]
[1779192220437,34.41,76709.11,37.2,0.3732,0.00016,25.57625]
[1779192220789,34.41,76719.4,37.2,0.37487,0.00016,25.61597]
[1779192225152,34.4,76723.01,37.2,0.37545,0.00016,25.62961]
[1779192228930,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192228940,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192228989,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229037,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229292,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229414,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229549,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229658,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229667,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229802,34.4,76724.62,37.2,0.37571,0.00016,25.63569]
[1779192229847,34.39,76706.03,37.2,0.37262,0.00016,25.56249]
[1779192229905,34.39,76706.03,37.2,0.37262,0.00016,25.56249]
[1779192230215,34.39,76706.03,37.2,0.37262,0.00016,25.56249]
[1779192230518,34.39,76706.03,37.2,0.37262,0.00016,25.56249]
[1779192230617,34.39,76692.61,37.2,0.37043,0.00016,25.50965]
[1779192231334,34.39,76692.61,37.2,0.37043,0.00016,25.50965]
[1779192231432,34.39,76692.61,37.2,0.37043,0.00016,25.50965]
[1779192231453,34.39,76692.61,37.2,0.37043,0.00016,25.50965]
[1779192231521,34.39,76692.61,37.2,0.37043,0.00016,25.50965]
[1779192233583,34.37,76690.34,37.2,0.37,0.00016,25.49925]
[1779192240163,34.37,76690.11,37.2,0.36995,0.00016,25.4981]
[1779192240167,34.37,76690.11,37.2,0.36995,0.00016,25.4981]
[1779192240233,34.37,76690.11,37.2,0.36995,0.00016,25.4981]
[1779192240249,34.37,76690.11,37.2,0.36995,0.00016,25.4981]
[1779192240292,34.37,76690.11,37.2,0.36995,0.00016,25.4981]
[1779192242547,34.37,76684.65,37.2,0.36906,0.00016,25.47614]
[1779192243048,34.37,76684.14,37.2,0.36897,0.00016,25.47405]
[1779192248633,34.36,76683.03,37.2,0.36879,0.00016,25.46943]
[1779192253669,34.36,76681.58,37.2,0.36854,0.00016,25.46346]
[1779192259711,34.36,76681.37,37.2,0.3685,0.00016,25.46249]
[1779192260040,34.36,76681.37,37.2,0.3685,0.00016,25.46249]
[1779192261022,34.36,76679.14,37.2,0.36814,0.00016,25.4535]
[1779192261482,34.36,76679.14,37.2,0.36814,0.00016,25.4535]
[1779192263588,34.36,76669.62,37.2,0.36659,0.00016,25.41496]
[1779192271797,34.36,76666.73,37.2,0.36611,0.00016,25.3998]
[1779192276832,34.36,76670.53,37.2,0.36673,0.00016,25.41532]
[1779192277294,34.36,76670.53,37.2,0.36673,0.00016,25.41532]
[1779192277765,34.36,76670.53,37.2,0.36673,0.00016,25.41532]
[1779192282873,34.36,76668.68,37.2,0.36644,0.00016,25.40787]
[1779192287909,34.36,76667.77,37.2,0.36629,0.00016,25.40421]
[1779192288370,34.36,76667.77,37.2,0.36629,0.00016,25.40421]
[1779192288375,34.36,76667.77,37.2,0.36629,0.00016,25.40421]
[1779192291937,34.36,76678.48,37.2,0.36803,0.00016,25.44763]
[1779192294976,34.36,76678.64,37.2,0.36805,0.00016,25.44825]
[1779192297857,34.36,76677.61,37.2,0.36789,0.00016,25.44407]
[1779192304794,34.36,76685.71,37.2,0.3692,0.00016,25.4765]
[1779192305469,34.36,76687.84,37.2,0.36954,0.00016,25.48495]
[1779192305748,34.36,76687.84,37.2,0.36954,0.00016,25.48495]
[1779192309596,34.36,76697.7,37.2,0.37114,0.00016,25.52398]
[1779192310718,34.36,76695.88,37.2,0.37084,0.00016,25.51672]
[1779192313436,34.36,76696.27,37.2,0.3709,0.00016,25.51809]
[1779192317201,34.35,76690.9,37.2,0.37001,0.00016,25.49656]
[1779192319849,34.35,76680.8,37.2,0.36836,0.00016,25.45599]
[1779192323132,34.35,76681.97,37.2,0.36855,0.00016,25.46066]
[1779192323135,34.35,76681.97,37.2,0.36855,0.00016,25.46066]
[1779192329204,34.35,76682.22,37.2,0.36859,0.00016,25.46151]
[1779192334240,34.35,76682.68,37.2,0.36864,0.00016,25.45976]
[1779192338847,34.35,76680.9,37.2,0.36835,0.00016,25.45255]
[1779192339269,34.35,76680.48,37.2,0.36828,0.00016,25.45082]
[1779192341172,34.35,76677.17,37.2,0.36774,0.00016,25.43746]
[1779192346326,34.35,76680.01,37.2,0.3682,0.00016,25.44886]
[1779192350758,34.35,76680.38,37.2,0.36826,0.00016,25.45031]
[1779192351143,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351148,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351344,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351386,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351408,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351759,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351908,34.35,76679.29,37.2,0.36808,0.00016,25.44589]
[1779192351978,34.35,76671.55,37.2,0.36682,0.00016,25.41456]
[1779192352900,34.35,76671.55,37.2,0.36682,0.00016,25.41456]
[1779192355090,34.35,76667.73,37.2,0.3662,0.00016,25.39902]
[1779192355149,34.35,76667.73,37.2,0.3662,0.00016,25.39902]
[1779192360202,34.35,76671.67,37.2,0.36684,0.00016,25.41512]
[1779192365253,34.35,76672.57,37.2,0.36699,0.00016,25.41881]
[1779192365764,34.35,76672.57,37.2,0.36699,0.00016,25.41881]
[1779192365778,34.35,76672.57,37.2,0.36699,0.00016,25.41881]
[1779192366295,34.35,76673.97,37.2,0.36722,0.00016,25.42449]
[1779192370558,34.35,76681.08,37.2,0.36837,0.00016,25.45317]
[1779192375592,34.35,76683.77,37.2,0.36881,0.00016,25.46388]
[1779192380628,34.35,76681.69,37.2,0.36846,0.00016,25.45541]
[1779192385663,34.34,76687.01,37.2,0.36932,0.00016,25.47665]
[1779192390199,34.34,76685.89,37.2,0.36914,0.00016,25.47205]
[1779192395732,34.34,76690.49,37.2,0.36986,0.00016,25.48674]
[1779192396771,34.34,76690.49,37.2,0.36986,0.00016,25.48674]
[1779192397388,34.34,76692.68,37.2,0.37022,0.00016,25.49541]
[1779192400768,34.34,76700.12,37.2,0.37142,0.00016,25.52471]
[1779192405803,34.34,76698.33,37.2,0.37112,0.00016,25.51735]
[1779192406276,34.34,76698.33,37.2,0.37112,0.00016,25.51735]
[1779192406505,34.34,76698.33,37.2,0.37112,0.00016,25.51735]
[1779192407818,34.33,76683.8,37.2,0.36874,0.00016,25.45936]
[1779192408874,34.33,76683.8,37.2,0.36874,0.00016,25.45936]
[1779192411407,34.33,76677.25,37.2,0.36766,0.00016,25.43244]
[1779192411586,34.33,76677.25,37.2,0.36766,0.00016,25.43244]
[1779192413187,34.33,76678.62,37.2,0.36788,0.00016,25.43797]
[1779192413297,34.33,76678.62,37.2,0.36788,0.00016,25.43797]
[1779192418893,34.33,76676.3,37.2,0.3675,0.00016,25.42857]
[1779192420915,34.33,76676.0,37.2,0.36745,0.00016,25.42736]
[1779192421275,34.33,76675.6,37.2,0.36739,0.00016,25.42574]
[1779192426950,34.33,76673.65,37.2,0.36707,0.00016,25.41793]
[1779192431985,34.33,76673.75,37.2,0.3671,0.00016,25.41865]
[1779192433818,34.33,76674.9,37.2,0.36729,0.00016,25.42335]
[1779192434692,34.33,76674.66,37.2,0.36725,0.00016,25.4224]
[1779192434720,34.33,76674.66,37.2,0.36725,0.00016,25.4224]
[1779192434773,34.33,76674.66,37.2,0.36725,0.00016,25.4224]
[1779192434788,34.33,76674.66,37.2,0.36725,0.00016,25.4224]
[1779192434901,34.33,76674.66,37.2,0.36725,0.00016,25.4224]
[1779192438062,34.33,76678.68,37.2,0.36791,0.00016,25.43873]
[1779192438900,34.33,76679.12,37.2,0.36798,0.00016,25.44043]
[1779192444069,34.33,76681.24,37.2,0.3683,0.00016,25.44834]
[1779192449104,34.33,76683.02,37.2,0.36858,0.00016,25.45543]
[1779192450203,34.33,76683.02,37.2,0.36858,0.00016,25.45543]
[1779192452532,34.33,76684.86,37.2,0.36886,0.00016,25.45928]
[1779192452588,34.33,76695.06,37.2,0.37052,0.00016,25.49996]
[1779192453458,34.33,76695.06,37.2,0.37052,0.00016,25.49996]
[1779192455260,34.32,76696.19,37.2,0.3707,0.00016,25.50434]
[1779192456296,34.32,76697.03,37.2,0.37084,0.00016,25.50767]
[1779192457468,34.32,76697.3,37.2,0.37088,0.00016,25.50869]
[1779192459191,34.32,76699.5,37.2,0.37124,0.00016,25.51729]
[1779192459200,34.32,76699.5,37.2,0.37124,0.00016,25.51729]
[1779192459200,34.32,76699.5,37.2,0.37124,0.00016,25.51729]
[1779192459312,34.32,76699.5,37.2,0.37124,0.00016,25.51729]
[1779192459606,34.32,76704.69,37.2,0.37208,0.00016,25.53769]
[1779192465077,34.32,76710.47,37.2,0.37302,0.00016,25.56028]
[1779192467101,34.32,76710.69,37.2,0.37306,0.00016,25.56109]
[1779192472254,34.32,76712.87,37.2,0.3734,0.00016,25.56941]
[1779192477303,34.32,76715.69,37.2,0.37385,0.00016,25.58015]
[1779192481175,34.31,76716.43,37.2,0.37397,0.00016,25.5829]
[1779192481431,34.31,76716.43,37.2,0.37397,0.00016,25.5829]
[1779192482015,34.31,76716.43,37.2,0.37397,0.00016,25.5829]
[1779192483489,34.31,76714.51,37.2,0.37365,0.00016,25.57533]
[1779192483496,34.31,76714.51,37.2,0.37365,0.00016,25.57533]
[1779192483597,34.31,76711.51,37.2,0.37316,0.00016,25.56358]
[1779192484344,34.31,76711.51,37.2,0.37316,0.00016,25.56358]
[1779192487915,34.31,76703.2,37.2,0.37179,0.00016,25.53074]
[1779192489516,34.31,76701.51,37.2,0.37151,0.00016,25.52395]
[1779192489601,34.31,76701.51,37.2,0.37151,0.00016,25.52395]
[1779192490451,34.31,76701.35,37.2,0.37148,0.00016,25.52326]
[1779192491417,34.31,76701.35,37.2,0.37148,0.00016,25.5232]
[1779192497183,34.3,76701.71,37.2,0.37152,0.00016,25.52428]
[1779192497187,34.3,76701.71,37.2,0.37152,0.00016,25.52428]
[1779192497487,34.3,76702.15,37.2,0.37159,0.00016,25.52596]
[1779192498336,34.3,76702.15,37.2,0.37159,0.00016,25.52596]
[1779192498450,34.3,76702.33,37.2,0.37162,0.00016,25.52663]
[1779192503485,34.3,76703.54,37.2,0.3718,0.00016,25.53111]
[1779192508521,34.29,76709.75,37.2,0.3728,0.00016,25.55517]
[1779192513111,34.29,76707.97,37.2,0.37248,0.00016,25.54447]
[1779192513557,34.29,76707.51,37.2,0.3724,0.00016,25.54253]
[1779192519598,34.29,76705.84,37.2,0.37212,0.00016,25.53568]
[1779192524634,34.28,76710.6,37.2,0.37288,0.00016,25.55413]
[1779192525881,34.28,76710.6,37.2,0.37288,0.00016,25.55413]
[1779192526975,34.28,76710.66,37.2,0.37289,0.00016,25.55427]
[1779192527028,34.28,76710.66,37.2,0.37289,0.00016,25.55427]
[1779192527774,34.28,76710.85,37.2,0.37292,0.00016,25.55495]
[1779192529972,34.28,76711.0,37.2,0.37294,0.00016,25.55549]
[1779192536333,34.28,76712.48,37.2,0.37317,0.00016,25.56093]
[1779192537316,34.28,76712.48,37.2,0.37316,0.00016,25.56082]
[1779192538054,34.28,76712.48,37.2,0.37316,0.00016,25.56082]
[1779192538154,34.28,76722.1,37.2,0.37473,0.00016,25.59816]
[1779192538328,34.28,76722.1,37.2,0.37473,0.00016,25.59816]
[1779192540493,34.28,76723.32,37.2,0.37494,0.00016,25.60293]
[1779192542142,34.28,76723.25,37.2,0.37492,0.00016,25.60266]
[1779192543368,34.28,76722.19,37.2,0.37475,0.00016,25.59861]
[1779192543904,34.28,76713.23,37.2,0.37329,0.00016,25.56383]
[1779192546220,34.28,76715.88,37.2,0.37372,0.00016,25.57423]
[1779192548802,34.28,76708.44,37.2,0.37251,0.00016,25.5453]
[1779192549817,34.28,76708.44,37.2,0.37251,0.00016,25.5453]
[1779192550049,34.28,76707.19,37.2,0.37231,0.00016,25.54038]
[1779192551122,34.28,76707.19,37.2,0.37231,0.00016,25.54038]
[1779192551155,34.28,76707.19,37.2,0.37231,0.00016,25.54038]
[1779192552058,34.28,76704.43,37.2,0.37185,0.00016,25.52945]
[1779192555607,34.28,76694.19,37.2,0.37017,0.00016,25.48872]
[1779192558328,34.28,76691.54,37.2,0.36974,0.00016,25.47807]
[1779192563906,34.27,76691.48,37.2,0.36972,0.00016,25.47764]
[1779192567843,34.27,76691.38,37.2,0.3697,0.00016,25.47716]
[1779192569718,34.27,76691.59,37.2,0.36973,0.00016,25.47795]
[1779192572369,34.27,76691.49,37.2,0.36971,0.00016,25.47749]
[1779192574787,34.27,76691.78,37.2,0.36974,0.00016,25.47506]
[1779192580020,34.27,76694.12,37.2,0.37011,0.00016,25.48419]
[1779192585055,34.27,76694.8,37.2,0.37022,0.00016,25.48673]
[1779192587537,34.27,76694.95,37.2,0.37024,0.00016,25.48727]
[1779192588076,34.27,76695.13,37.2,0.37027,0.00016,25.48797]
[1779192593110,34.26,76702.56,37.2,0.37148,0.00016,25.51735]
[1779192598146,34.26,76708.25,37.2,0.3724,0.00016,25.53957]
[1779192603181,34.26,76710.98,37.2,0.37283,0.00016,25.55003]
[1779192606289,34.26,76710.79,37.2,0.3728,0.00016,25.54913]
[1779192610561,34.26,76712.37,37.2,0.37304,0.00016,25.55512]
[1779192610592,34.26,76712.37,37.2,0.37304,0.00016,25.55512]
[1779192610716,34.26,76712.37,37.2,0.37304,0.00016,25.55512]
[1779192610900,34.26,76712.37,37.2,0.37304,0.00016,25.55512]
[1779192610945,34.26,76712.37,37.2,0.37304,0.00016,25.55512]
[1779192611407,34.26,76714.82,37.2,0.37344,0.00016,25.56464]
[1779192611927,34.26,76714.82,37.2,0.37344,0.00016,25.56464]
[1779192613252,34.26,76726.67,37.2,0.37539,0.00016,25.61059]
[1779192618955,34.25,76727.37,37.2,0.37549,0.00016,25.61311]
[1779192621562,34.25,76728.6,37.2,0.37569,0.00016,25.61782]
[1779192624070,34.25,76728.52,37.2,0.37568,0.00016,25.61754]
[1779192625026,34.25,76732.28,37.2,0.3763,0.00016,25.63199]
[1779192630183,34.25,76739.5,37.2,0.37749,0.00016,25.65953]
[1779192630565,34.25,76737.31,37.2,0.37713,0.00016,25.65119]
[1779192630602,34.25,76737.31,37.2,0.37713,0.00016,25.65119]
[1779192630656,34.25,76737.31,37.2,0.37713,0.00016,25.65119]
[1779192632892,34.25,76727.86,37.2,0.37556,0.00016,25.61153]
[1779192635484,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635555,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635560,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635607,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635831,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635945,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192635961,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192636226,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192636264,34.25,76727.99,37.2,0.37558,0.00016,25.61204]
[1779192636002,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192636343,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192636520,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192636591,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192636768,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192637186,34.25,76727.05,37.2,0.37543,0.00016,25.60844]
[1779192637187,34.25,76715.8,37.2,0.37358,0.00016,25.56469]
[1779192637376,34.25,76715.8,37.2,0.37358,0.00016,25.56469]
[1779192637566,34.25,76707.85,37.2,0.37227,0.00016,25.53357]
[1779192638551,34.25,76707.85,37.2,0.37227,0.00016,25.53357]
[1779192638652,34.25,76709.99,37.2,0.37262,0.00016,25.54186]
[1779192639891,34.25,76709.99,37.2,0.37262,0.00016,25.54186]
[1779192640094,34.25,76710.41,37.2,0.37269,0.00016,25.54347]
[1779192642341,34.25,76707.06,37.2,0.37213,0.00016,25.53018]
[1779192646818,34.25,76707.93,37.2,0.37226,0.00016,25.53337]
[1779192648362,34.24,76708.4,37.2,0.37233,0.00016,25.5351]
[1779192649931,34.24,76708.19,37.2,0.3723,0.00016,25.53421]
[1779192650033,34.24,76708.86,37.2,0.3724,0.00016,25.53678]
[1779192656554,34.24,76710.24,37.2,0.37262,0.00016,25.54207]
[1779192657528,34.24,76710.24,37.2,0.37262,0.00016,25.54207]
[1779192658574,34.24,76710.32,37.2,0.37264,0.00016,25.54236]
[1779192660449,34.24,76710.32,37.2,0.37264,0.00016,25.54234]
[1779192660451,34.24,76710.32,37.2,0.37264,0.00016,25.54234]
[1779192665616,34.24,76713.06,37.2,0.37308,0.00016,25.55292]
[1779192670652,34.24,76712.83,37.2,0.37303,0.00016,25.5519]
[1779192674670,34.24,76715.39,37.2,0.37345,0.00016,25.56183]
[1779192676833,34.24,76713.92,37.2,0.37321,0.00016,25.55602]
[1779192677908,34.24,76713.89,37.2,0.3732,0.00016,25.55587]
[1779192678904,34.24,76713.71,37.2,0.37317,0.00016,25.55514]
[1779192680050,34.24,76713.6,37.2,0.37315,0.00016,25.55468]
[1779192683903,34.24,76713.65,37.2,0.37316,0.00016,25.55494]
[1779192689784,34.24,76712.33,37.2,0.37296,0.00016,25.55017]
[1779192694820,34.24,76712.95,37.2,0.37306,0.00016,25.54939]
[1779192698084,34.24,76712.91,37.2,0.37306,0.00016,25.54929]
[1779192698093,34.24,76712.91,37.2,0.37306,0.00016,25.54929]
[1779192705897,34.25,76717.64,37.2,0.37386,0.00016,25.56827]
[1779192710932,34.25,76719.59,37.2,0.37419,0.00016,25.57606]
[1779192711431,34.25,76719.59,37.2,0.37419,0.00016,25.57606]
[1779192713985,34.25,76722.06,37.2,0.37459,0.00016,25.58571]
[1779192715285,34.25,76721.7,37.2,0.37454,0.00016,25.58435]
[1779192716337,34.26,76721.65,37.2,0.37453,0.00016,25.58421]
[1779192716340,34.26,76721.65,37.2,0.37453,0.00016,25.58421]
[1779192716998,34.26,76721.68,37.2,0.37454,0.00016,25.58436]
[1779192719075,34.26,76722.29,37.2,0.37464,0.00016,25.58675]
[1779192719142,34.26,76722.29,37.2,0.37464,0.00016,25.58675]
[1779192719582,34.26,76724.06,37.2,0.37493,0.00016,25.59363]
[1779192719834,34.26,76724.06,37.2,0.37493,0.00016,25.59363]
[1779192721291,34.26,76724.32,37.2,0.37497,0.00016,25.59467]
[1779192721002,34.26,76731.9,37.2,0.37622,0.00016,25.62384]
[1779192723090,34.26,76731.12,37.2,0.37609,0.00016,25.62088]
[1779192723684,34.26,76730.69,37.2,0.37602,0.00016,25.61925]
[1779192729059,34.26,76734.56,37.2,0.37666,0.00016,25.63409]
[1779192729611,34.26,76734.56,37.2,0.37666,0.00016,25.63409]
[1779192730066,34.26,76736.25,37.2,0.37694,0.00016,25.64054]
[1779192731906,34.26,76735.58,37.2,0.37683,0.00016,25.63811]
[1779192732606,34.26,76734.02,37.2,0.37658,0.00016,25.63227]
[1779192733497,34.26,76732.68,37.2,0.37637,0.00016,25.62727]
[1779192733653,34.26,76732.68,37.2,0.37637,0.00016,25.62727]
[1779192734093,34.26,76732.69,37.2,0.37638,0.00016,25.62743]
[1779192738099,34.27,76729.32,37.2,0.37584,0.00016,25.61484]
[1779192744164,34.28,76728.7,37.2,0.37577,0.00016,25.61323]
[1779192749199,34.29,76728.16,37.2,0.37571,0.00016,25.61182]
[1779192750225,34.29,76728.16,37.2,0.37571,0.00016,25.61182]
[1779192756422,34.29,76728.77,37.2,0.37583,0.00016,25.61134]
[1779192762292,34.3,76730.24,37.2,0.37611,0.00016,25.61773]
[1779192765165,34.31,76729.65,37.2,0.37602,0.00016,25.61568]
[1779192765167,34.31,76729.65,37.2,0.37602,0.00016,25.61568]
[1779192766024,34.31,76729.2,37.2,0.37595,0.00016,25.61406]
[1779192767755,34.31,76728.02,37.2,0.37577,0.00016,25.60974]
[1779192768063,34.31,76728.02,37.2,0.37577,0.00016,25.60974]
[1779192768688,34.31,76728.06,37.2,0.37577,0.00016,25.6099]
[1779192773439,34.32,76727.34,37.2,0.37569,0.00016,25.60778]
[1779192777634,34.32,76728.24,37.2,0.37585,0.00016,25.61166]
[1779192782770,34.33,76727.64,37.2,0.37578,0.00016,25.60988]
[1779192783102,34.33,76727.64,37.2,0.37578,0.00016,25.60988]
[1779192783705,34.33,76727.57,37.2,0.37577,0.00016,25.60961]
[1779192785943,34.33,76727.57,37.2,0.37577,0.00016,25.60962]
[1779192789807,34.33,76727.36,37.2,0.37574,0.00016,25.60885]
[1779192789816,34.33,76727.36,37.2,0.37574,0.00016,25.60885]
[1779192790818,34.33,76727.69,37.2,0.37579,0.00016,25.61013]
[1779192790954,34.33,76727.69,37.2,0.37579,0.00016,25.61013]
[1779192791040,34.33,76728.14,37.2,0.37586,0.00016,25.61186]
[1779192792160,34.33,76728.14,37.2,0.37586,0.00016,25.61186]
[1779192792260,34.33,76728.83,37.2,0.37599,0.00016,25.61476]
[1779192792577,34.33,76728.83,37.2,0.37599,0.00016,25.61476]
[1779192792624,34.33,76728.83,37.2,0.37599,0.00016,25.61476]
[1779192793618,34.33,76728.98,37.2,0.37601,0.00016,25.61534]
[1779192799552,34.34,76725.5,37.2,0.37548,0.00016,25.60268]
[1779192803516,34.35,76724.41,37.2,0.37531,0.00016,25.59884]
[1779192809622,34.35,76719.05,37.2,0.37445,0.00016,25.57842]
[1779192814657,34.35,76717.97,37.2,0.37426,0.00016,25.57087]
[1779192819692,34.35,76718.11,37.2,0.37429,0.00016,25.57155]
[1779192824727,34.35,76718.02,37.2,0.37428,0.00016,25.57134]
[1779192829762,34.35,76718.4,37.2,0.37435,0.00016,25.57295]
[1779192834797,34.36,76719.06,37.2,0.37446,0.00016,25.57563]
[1779192839832,34.36,76718.5,37.2,0.37438,0.00016,25.57359]
[1779192840509,34.36,76718.5,37.2,0.37438,0.00016,25.57359]
[1779192846401,34.36,76719.64,37.2,0.37457,0.00016,25.57812]
[1779192850902,34.36,76718.05,37.2,0.37432,0.00016,25.57209]
[1779192852383,34.36,76718.3,37.2,0.37436,0.00016,25.57308]
[1779192857958,34.36,76716.74,37.2,0.37411,0.00016,25.56725]
[1779192862994,34.37,76716.39,37.2,0.37406,0.00016,25.56604]
[1779192868029,34.37,76717.1,37.2,0.37419,0.00016,25.56894]
[1779192871388,34.37,76717.17,37.2,0.3742,0.00016,25.56926]
[1779192873293,34.37,76718.73,37.2,0.37444,0.00016,25.57185]
[1779192874765,34.37,76724.7,37.2,0.37542,0.00016,25.59489]
[1779192874789,34.37,76724.7,37.2,0.37542,0.00016,25.59489]
[1779192879373,34.37,76730.15,37.2,0.37631,0.00016,25.61578]
[1779192879605,34.37,76730.25,37.2,0.37633,0.00016,25.61616]
[1779192885410,34.37,76729.64,37.2,0.37625,0.00016,25.61423]
[1779192885640,34.38,76726.89,37.2,0.37581,0.00016,25.60391]
[1779192891190,34.38,76725.96,37.2,0.37568,0.00016,25.60089]
[1779192891721,34.38,76725.96,37.2,0.37568,0.00016,25.60089]
[1779192895487,34.39,76725.85,37.2,0.37568,0.00016,25.60079]
[1779192895489,34.39,76725.85,37.2,0.37568,0.00016,25.60079]
[1779192901260,34.4,76730.0,37.2,0.37639,0.00016,25.61736]
[1779192906298,34.4,76731.81,37.2,0.37671,0.00016,25.62472]
[1779192909950,34.4,76734.04,37.2,0.37708,0.00016,25.63345]
[1779192910329,34.41,76737.17,37.2,0.3776,0.00016,25.64538]
[1779192915361,34.41,76742.8,37.2,0.37855,0.00016,25.66711]
[1779192917445,34.41,76745.5,37.2,0.37899,0.00016,25.6773]
[1779192917451,34.41,76745.5,37.2,0.37899,0.00016,25.6773]
[1779192918869,34.41,76746.46,37.2,0.37915,0.00016,25.68096]
[1779192919448,34.41,76746.46,37.2,0.37915,0.00016,25.68096]
[1779192919452,34.41,76746.46,37.2,0.37915,0.00016,25.68096]
[1779192921077,34.42,76747.29,37.2,0.3793,0.00016,25.68427]
[1779192926437,34.42,76751.22,37.2,0.37996,0.00016,25.69928]
[1779192929942,34.42,76751.06,37.2,0.37994,0.00016,25.69885]
[1779192934953,34.43,76747.37,37.2,0.37934,0.00016,25.68194]
[1779192936777,34.43,76749.27,37.2,0.37966,0.00016,25.68915]
[1779192938181,34.43,76749.04,37.2,0.37962,0.00016,25.68835]
[1779192939954,34.43,76753.18,37.2,0.38031,0.00016,25.70385]
[1779192943487,34.43,76753.53,37.2,0.38037,0.00016,25.7053]
[1779192946709,34.44,76751.55,37.2,0.38006,0.00016,25.69816]
[1779192946853,34.44,76751.55,37.2,0.38006,0.00016,25.69816]
[1779192948766,34.44,76753.8,37.2,0.38043,0.00016,25.7066]
[1779192950607,34.44,76756.02,37.2,0.3808,0.00016,25.71486]
[1779192952803,34.44,76757.28,37.2,0.38101,0.00016,25.71959]
[1779192952805,34.44,76757.28,37.2,0.38101,0.00016,25.71959]
[1779192953991,34.44,76761.42,37.2,0.38169,0.00016,25.73485]
[1779192954026,34.44,76761.42,37.2,0.38169,0.00016,25.73485]
[1779192954813,34.44,76761.92,37.2,0.38177,0.00016,25.73672]
[1779192955232,34.44,76761.92,37.2,0.38177,0.00016,25.73672]
[1779192956605,34.44,76763.43,37.2,0.38202,0.00016,25.74229]
[1779192956776,34.44,76763.31,37.2,0.382,0.00016,25.74188]
[1779192962828,34.44,76766.69,37.2,0.38256,0.00016,25.75436]
[1779192968733,34.45,76764.43,37.2,0.3822,0.00016,25.74624]
[1779192972828,34.45,76763.87,37.2,0.38211,0.00016,25.74424]
[1779192975885,34.45,76757.7,37.2,0.3811,0.00016,25.7217]
[1779192979729,34.45,76752.64,37.2,0.38028,0.00016,25.70316]
[1779192981517,34.45,76751.16,37.2,0.38004,0.00016,25.69772]
[1779192983541,34.45,76752.65,37.2,0.38029,0.00016,25.70334]
[1779192983593,34.45,76745.75,37.2,0.37916,0.00016,25.67779]
[1779192984961,34.45,76745.64,37.2,0.37915,0.00016,25.67738]
[1779192986682,34.45,76746.52,37.2,0.3793,0.00016,25.68078]
[1779192989120,34.46,76744.53,37.2,0.37898,0.00016,25.67348]
[1779192990984,34.46,76742.38,37.2,0.37863,0.00016,25.66557]
[1779192996929,34.46,76739.41,37.2,0.37816,0.00016,25.65147]
[1779193001964,34.47,76742.02,37.2,0.3786,0.00016,25.66164]
[1779193008778,34.47,76742.2,37.2,0.37864,0.00016,25.66254]
[1779193010138,34.48,76742.23,37.2,0.37866,0.00016,25.66293]
[1779193016362,34.48,76738.44,37.2,0.37806,0.00016,25.64916]
[1779193022104,34.49,76737.52,37.2,0.37794,0.00016,25.64626]
[1779193026468,34.49,76737.39,37.2,0.37793,0.00016,25.64601]
[1779193026603,34.49,76737.39,37.2,0.37793,0.00016,25.64601]
[1779193026665,34.49,76737.39,37.2,0.37793,0.00016,25.64601]
[1779193026696,34.49,76737.29,37.2,0.37792,0.00016,25.64579]
[1779193026713,34.49,76737.29,37.2,0.37792,0.00016,25.64579]
[1779193026723,34.49,76737.29,37.2,0.37792,0.00016,25.64579]
[1779193027138,34.49,76737.29,37.2,0.37792,0.00016,25.64579]
[1779193029010,34.49,76734.29,37.2,0.37743,0.00016,25.63455]
[1779193029153,34.49,76734.15,37.2,0.37741,0.00016,25.63408]
[1779193034694,34.5,76734.46,37.2,0.37748,0.00016,25.63559]
[1779193043482,34.51,76732.74,37.2,0.37723,0.00016,25.62979]
[1779193048148,34.51,76734.76,37.2,0.37758,0.00016,25.63793]
[1779193053534,34.52,76737.41,37.2,0.37802,0.00016,25.64481]
[1779193053635,34.52,76747.42,37.2,0.37966,0.00016,25.68235]
[1779193059364,34.52,76744.2,37.2,0.37915,0.00016,25.67063]
[1779193061589,34.53,76742.64,37.2,0.3789,0.00016,25.66487]
[1779193062693,34.53,76743.18,37.2,0.37899,0.00016,25.667]
[1779193068792,34.53,76748.25,37.2,0.37983,0.00016,25.68617]
[1779193074468,34.53,76748.38,37.2,0.37987,0.00016,25.68693]
[1779193080513,34.54,76746.96,37.2,0.37965,0.00016,25.68194]
[1779193086557,34.54,76746.14,37.2,0.37953,0.00016,25.67925]
[1779193091592,34.55,76745.6,37.2,0.37946,0.00016,25.6775]
[1779193098641,34.55,76744.03,37.2,0.37922,0.00016,25.67204]
[1779193103676,34.56,76737.11,37.2,0.3781,0.00016,25.64647]
[1779193108711,34.56,76740.23,37.2,0.37863,0.00016,25.65849]
[1779193113746,34.56,76740.47,37.2,0.37867,0.00016,25.65621]
[1779193118782,34.57,76740.36,37.2,0.37866,0.00016,25.65611]
[1779193121190,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121277,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121567,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121577,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121583,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121653,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121755,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121856,34.57,76740.04,37.2,0.37862,0.00016,25.65497]
[1779193121738,34.57,76739.93,37.2,0.3786,0.00016,25.65462]
[1779193122061,34.57,76739.93,37.2,0.3786,0.00016,25.65462]
[1779193122608,34.57,76739.93,37.2,0.3786,0.00016,25.65462]
[1779193122668,34.57,76739.93,37.2,0.3786,0.00016,25.65462]
[1779193122771,34.57,76730.28,37.2,0.37703,0.00016,25.61843]
[1779193123159,34.57,76718.55,37.2,0.37512,0.00016,25.57385]
[1779193124126,34.57,76718.55,37.2,0.37512,0.00016,25.57385]
[1779193125902,34.57,76710.73,37.2,0.37384,0.00016,25.5435]
[1779193125985,34.57,76710.73,37.2,0.37384,0.00016,25.5435]
[1779193132926,34.57,76713.26,37.2,0.37425,0.00016,25.55328]
[1779193138900,34.57,76710.08,37.2,0.37373,0.00016,25.54108]
[1779193139129,34.57,76710.08,37.2,0.37373,0.00016,25.54108]
[1779193140281,34.57,76709.7,37.2,0.37367,0.00016,25.53962]
[1779193141518,34.57,76707.9,37.2,0.37338,0.00016,25.53267]
[1779193143063,34.57,76704.97,37.2,0.37291,0.00016,25.52134]
[1779193143093,34.57,76701.56,37.2,0.37235,0.00016,25.5081]
[1779193144019,34.57,76701.56,37.2,0.37235,0.00016,25.5081]
[1779193144429,34.57,76701.56,37.2,0.37235,0.00016,25.5081]
[1779193145359,34.57,76701.15,37.2,0.37228,0.00016,25.5064]
[1779193145382,34.57,76701.15,37.2,0.37228,0.00016,25.5064]
[1779193145442,34.57,76698.91,37.2,0.37191,0.00016,25.49755]
[1779193146094,34.57,76698.91,37.2,0.37191,0.00016,25.49755]
[1779193147051,34.57,76703.07,37.2,0.37259,0.00016,25.51374]
[1779193153817,34.57,76708.46,37.2,0.37347,0.00016,25.53482]
[1779193154309,34.57,76708.69,37.2,0.37351,0.00016,25.53573]
[1779193160084,34.57,76706.58,37.2,0.37317,0.00016,25.52769]
[1779193166126,34.57,76706.78,37.2,0.37321,0.00016,25.5286]
[1779193171162,34.57,76704.12,37.2,0.37277,0.00016,25.51489]
[1779193176203,34.57,76706.65,37.2,0.37318,0.00016,25.52484]
[1779193176852,34.57,76706.65,37.2,0.37318,0.00016,25.52484]
[1779193178822,34.57,76706.69,37.2,0.37319,0.00016,25.52502]
[1779193185721,34.58,76707.78,37.2,0.37338,0.00016,25.5294]
[1779193185729,34.58,76707.78,37.2,0.37338,0.00016,25.5294]
[1779193185896,34.58,76705.42,37.2,0.37299,0.00016,25.52027]
[1779193188287,34.58,76715.59,37.2,0.37465,0.00016,25.55957]
[1779193193322,34.58,76717.16,37.2,0.3749,0.00016,25.5656]
[1779193197087,34.58,76718.06,37.2,0.37505,0.00016,25.56904]
[1779193198901,34.58,76724.29,37.2,0.37606,0.00016,25.59279]
[1779193199760,34.58,76724.29,37.2,0.37606,0.00016,25.59279]
[1779193200404,34.58,76729.59,37.2,0.37693,0.00016,25.61286]
[1779193200654,34.58,76729.59,37.2,0.37693,0.00016,25.61286]
[1779193200755,34.58,76735.55,37.2,0.3779,0.00016,25.63529]
[1779193202791,34.58,76735.55,37.2,0.3779,0.00016,25.63537]
[1779193202811,34.58,76735.55,37.2,0.3779,0.00016,25.63537]
[1779193202816,34.58,76735.55,37.2,0.3779,0.00016,25.63537]
[1779193202845,34.58,76735.55,37.2,0.3779,0.00016,25.63537]
[1779193202944,34.58,76739.84,37.2,0.3786,0.00016,25.65152]
[1779193205093,34.58,76744.82,37.2,0.37942,0.00016,25.6702]
[1779193205317,34.58,76744.82,37.2,0.37942,0.00016,25.6702]
[1779193209880,34.58,76756.28,37.2,0.3813,0.00016,25.71265]
[1779193210784,34.58,76756.59,37.2,0.38136,0.00016,25.71382]
[1779193216486,34.58,76759.77,37.2,0.38188,0.00016,25.72558]
[1779193221521,34.59,76759.41,37.2,0.38183,0.00016,25.72434]
[1779193226556,34.59,76759.13,37.2,0.38179,0.00016,25.7234]
[1779193229532,34.59,76759.21,37.2,0.3818,0.00016,25.72372]
[1779193229544,34.59,76759.21,37.2,0.3818,0.00016,25.72372]
[1779193232597,34.59,76751.2,37.2,0.38048,0.00016,25.69092]
[1779193234900,34.59,76750.2,37.2,0.38032,0.00016,25.68726]
[1779193244682,34.59,76748.5,37.2,0.38006,0.00016,25.68141]
[1779193248449,34.6,76747.78,37.2,0.37995,0.00016,25.67887]
[1779193248487,34.6,76747.78,37.2,0.37995,0.00016,25.67887]
[1779193250726,34.6,76755.93,37.2,0.38128,0.00016,25.70899]
[1779193254833,34.6,76757.55,37.2,0.38155,0.00016,25.71499]
[1779193254910,34.6,76757.55,37.2,0.38155,0.00016,25.71499]
[1779193254931,34.6,76757.2,37.2,0.3815,0.00016,25.71373]
[1779193255242,34.6,76757.2,37.2,0.3815,0.00016,25.71373]
[1779193255309,34.6,76757.2,37.2,0.3815,0.00016,25.71373]
[1779193259739,34.6,76758.22,37.2,0.38167,0.00016,25.71753]
[1779193260307,34.6,76758.71,37.2,0.38175,0.00016,25.71934]
[1779193265832,34.6,76764.37,37.2,0.38268,0.00016,25.74]
[1779193266572,34.6,76764.37,37.2,0.38268,0.00016,25.74]
[1779193268529,34.6,76764.63,37.2,0.38272,0.00016,25.74095]
[1779193268734,34.6,76764.63,37.2,0.38272,0.00016,25.74095]
[1779193276908,34.6,76762.61,37.2,0.38239,0.00016,25.73365]
[1779193281944,34.6,76761.35,37.2,0.38219,0.00016,25.7291]
[1779193286979,34.6,76760.98,37.2,0.38213,0.00016,25.7278]
[1779193292016,34.6,76761.21,37.2,0.38215,0.00016,25.72522]
[1779193297050,34.6,76762.6,37.2,0.38238,0.00016,25.73032]
[1779193302085,34.6,76762.73,37.2,0.38241,0.00016,25.73083]
[1779193307120,34.6,76765.43,37.2,0.38285,0.00016,25.74065]
[1779193312156,34.6,76765.9,37.2,0.38293,0.00016,25.74235]
[1779193316324,34.6,76764.99,37.2,0.38278,0.00016,25.73906]
[1779193316418,34.6,76764.99,37.2,0.38278,0.00016,25.73906]
[1779193317640,34.6,76765.17,37.2,0.38281,0.00016,25.73971]
[1779193317748,34.6,76765.17,37.2,0.38281,0.00016,25.73971]
[1779193318271,34.6,76765.28,37.2,0.38282,0.00016,25.74011]
[1779193319318,34.6,76762.54,37.2,0.38238,0.00016,25.73017]
[1779193322344,34.6,76762.67,37.2,0.3824,0.00016,25.73066]
[1779193328170,34.61,76762.14,37.2,0.38231,0.00016,25.72877]
[1779193331214,34.61,76759.82,37.2,0.38194,0.00016,25.72035]
[1779193331293,34.61,76749.74,37.2,0.38029,0.00016,25.6834]
[1779193334960,34.61,76748.81,37.2,0.38014,0.00016,25.68001]
[1779193344379,34.61,76749.08,37.2,0.3802,0.00016,25.68141]
[1779193346698,34.61,76748.58,37.2,0.38012,0.00016,25.6796]
[1779193346715,34.61,76748.58,37.2,0.38012,0.00016,25.6796]
[1779193349969,34.61,76755.7,37.2,0.38129,0.00016,25.70588]
[1779193352900,34.61,76760.19,37.2,0.38201,0.00016,25.71886]
[1779193353141,34.61,76761.68,37.2,0.38226,0.00016,25.7243]
[1779193356696,34.61,76762.21,37.2,0.38234,0.00016,25.72625]
[1779193362504,34.62,76762.16,37.2,0.38234,0.00016,25.72612]
[1779193365148,34.62,76762.34,37.2,0.38237,0.00016,25.72679]
[1779193368732,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193368901,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193368955,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193368963,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193368991,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193369030,34.62,76762.58,37.2,0.38241,0.00016,25.72768]
[1779193369135,34.62,76762.67,37.2,0.38242,0.00016,25.72801]
[1779193371288,34.62,76765.05,37.2,0.38281,0.00016,25.73666]
[1779193371325,34.62,76765.05,37.2,0.38281,0.00016,25.73666]
[1779193374181,34.62,76766.14,37.2,0.38299,0.00016,25.74061]
[1779193380550,34.62,76767.07,37.2,0.38314,0.00016,25.74397]
[1779193383144,34.62,76767.33,37.2,0.38319,0.00016,25.74489]
[1779193384701,34.62,76768.07,37.2,0.38331,0.00016,25.74756]
[1779193390701,34.62,76768.57,37.2,0.38339,0.00016,25.74933]
[1779193395919,34.62,76768.37,37.2,0.38335,0.00016,25.74859]
[1779193401980,34.61,76768.39,37.2,0.38335,0.00016,25.74862]
[1779193407819,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408171,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408748,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408771,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408805,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408830,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408946,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193408978,34.61,76768.25,37.2,0.38333,0.00016,25.74808]
[1779193409006,34.61,76778.23,37.2,0.38496,0.00016,25.78387]
[1779193409351,34.61,76778.23,37.2,0.38496,0.00016,25.78387]
[1779193409934,34.61,76778.23,37.2,0.38496,0.00016,25.78387]
[1779193410858,34.61,76780.68,37.2,0.38536,0.00016,25.79259]
[1779193411713,34.61,76781.87,37.2,0.38556,0.00016,25.7968]
[1779193416883,34.61,76783.07,37.2,0.38573,0.00016,25.7974]
[1779193421917,34.61,76781.92,37.2,0.38553,0.00016,25.79315]
[1779193426953,34.61,76782.44,37.2,0.38561,0.00016,25.79483]
[1779193431988,34.6,76782.19,37.2,0.38556,0.00016,25.79378]
[1779193433319,34.6,76782.19,37.2,0.38556,0.00016,25.79378]
[1779193433406,34.6,76782.19,37.2,0.38556,0.00016,25.79378]
[1779193434684,34.6,76782.27,37.2,0.38557,0.00016,25.794]
[1779193435836,34.6,76775.87,37.2,0.38452,0.00016,25.77116]
[1779193436401,34.6,76770.25,37.2,0.3836,0.00016,25.75095]
[1779193436447,34.6,76770.25,37.2,0.3836,0.00016,25.75095]
[1779193437913,34.6,76769.64,37.2,0.3835,0.00016,25.74873]
[1779193443068,34.6,76763.1,37.2,0.38243,0.00016,25.72509]
[1779193444059,34.6,76763.1,37.2,0.38243,0.00016,25.72509]
[1779193444934,34.6,76762.18,37.2,0.38228,0.00016,25.72175]
[1779193445468,34.6,76762.11,37.2,0.38227,0.00016,25.72151]
[1779193449730,34.6,76764.39,37.2,0.38264,0.00016,25.72982]
[1779193455728,34.6,76764.9,37.2,0.38273,0.00016,25.73169]
[1779193457589,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193457624,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193457705,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193457878,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193457956,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193458081,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193458107,34.6,76763.39,37.2,0.38248,0.00016,25.72622]
[1779193458790,34.6,76764.05,37.2,0.38259,0.00016,25.72863]
[1779193459038,34.6,76764.05,37.2,0.38259,0.00016,25.72863]
[1779193459043,34.6,76764.05,37.2,0.38259,0.00016,25.72863]
[1779193459069,34.6,76771.55,37.2,0.38382,0.00016,25.75573]
[1779193459877,34.6,76771.55,37.2,0.38382,0.00016,25.75573]
[1779193459959,34.6,76781.47,37.2,0.38544,0.00016,25.7912]
[1779193465221,34.6,76781.62,37.2,0.38546,0.00016,25.7916]
[1779193470734,34.6,76782.24,37.2,0.38555,0.00016,25.79368]
[1779193471201,34.6,76783.08,37.2,0.38569,0.00016,25.79663]
[1779193476070,34.6,76784.19,37.2,0.38585,0.00016,25.79696]
[1779193477664,34.6,76786.38,37.2,0.38621,0.00016,25.80465]
[1779193478053,34.6,76786.38,37.2,0.38621,0.00016,25.80465]
[1779193486370,34.59,76786.29,37.2,0.38617,0.00016,25.80396]
[1779193491406,34.59,76789.33,37.2,0.38666,0.00016,25.81449]
[1779193496440,34.59,76791.25,37.2,0.38696,0.00016,25.82103]
[1779193501504,34.58,76790.13,37.2,0.38677,0.00016,25.81686]
[1779193506539,34.58,76790.47,37.2,0.38681,0.00016,25.81784]
[1779193508096,34.58,76790.47,37.2,0.38681,0.00016,25.81784]
[1779193509066,34.58,76790.68,37.2,0.38685,0.00016,25.81854]
[1779193514127,34.57,76795.84,37.2,0.38768,0.00016,25.83641]
[1779193514836,34.57,76795.93,37.2,0.38769,0.00016,25.83667]
[1779193514840,34.57,76787.64,37.2,0.38633,0.00016,25.80747]
[1779193519058,34.57,76782.03,37.2,0.3854,0.00016,25.78744]
[1779193524667,34.57,76777.38,37.2,0.38463,0.00016,25.77069]
[1779193530709,34.57,76779.09,37.2,0.38491,0.00016,25.77669]
[1779193535744,34.57,76778.96,37.2,0.38486,0.00016,25.77265]
[1779193537476,34.57,76778.96,37.2,0.38486,0.00016,25.77265]
[1779193540304,34.57,76778.2,37.2,0.38474,0.00016,25.76986]
[1779193540370,34.57,76778.2,37.2,0.38474,0.00016,25.76986]
[1779193540742,34.57,76778.2,37.2,0.38474,0.00016,25.76986]
[1779193544337,34.56,76773.35,37.2,0.38394,0.00016,25.7524]
[1779193550850,34.56,76765.41,37.2,0.38264,0.00016,25.72371]
[1779193553040,34.56,76766.9,37.2,0.38288,0.00016,25.72913]
[1779193553895,34.56,76768.67,37.2,0.38317,0.00016,25.73554]
[1779193555104,34.56,76769.76,37.2,0.38335,0.00016,25.73949]
[1779193560920,34.56,76767.96,37.2,0.38306,0.00016,25.73298]
[1779193565956,34.56,76769.64,37.2,0.38333,0.00016,25.73907]
[1779193570990,34.57,76767.27,37.2,0.38294,0.00016,25.73051]
[1779193571582,34.57,76767.27,37.2,0.38294,0.00016,25.73051]
[1779193572662,34.57,76766.93,37.2,0.38289,0.00016,25.72929]
[1779193574118,34.57,76762.14,37.2,0.38211,0.00016,25.71188]
[1779193578900,34.57,76758.61,37.2,0.38153,0.00016,25.69908]
[1779193579147,34.57,76758.61,37.2,0.38153,0.00016,25.69908]
[1779193585091,34.57,76760.66,37.2,0.38187,0.00016,25.70671]
[1779193590126,34.57,76760.67,37.2,0.38188,0.00016,25.70684]
[1779193591637,34.57,76760.81,37.2,0.38189,0.00016,25.70388]
[1779193591900,34.57,76760.81,37.2,0.38189,0.00016,25.70388]
[1779193599196,34.57,76763.24,37.2,0.38229,0.00016,25.71285]
[1779193599288,34.57,76763.24,37.2,0.38229,0.00016,25.71285]
[1779193600087,34.57,76761.33,37.2,0.38198,0.00016,25.70591]
[1779193600199,34.57,76761.33,37.2,0.38198,0.00016,25.70591]
[1779193600341,34.57,76763.34,37.2,0.38231,0.00016,25.71324]
[1779193600345,34.57,76763.34,37.2,0.38231,0.00016,25.71324]
[1779193600921,34.57,76763.34,37.2,0.38231,0.00016,25.71324]
[1779193603225,34.57,76773.0,37.2,0.38389,0.00016,25.74824]
[1779193608260,34.57,76778.24,37.2,0.38475,0.00016,25.767]
[1779193611654,34.57,76777.9,37.2,0.38469,0.00016,25.76574]
[1779193617323,34.57,76777.5,37.2,0.38462,0.00016,25.7642]
[1779193622358,34.57,76778.22,37.2,0.38474,0.00016,25.76668]
[1779193624102,34.57,76778.22,37.2,0.38474,0.00016,25.76668]
[1779193625747,34.57,76778.84,37.2,0.38484,0.00016,25.76886]
[1779193626007,34.57,76778.84,37.2,0.38484,0.00016,25.76886]
[1779193626656,34.57,76782.65,37.2,0.38546,0.00016,25.78243]
[1779193631545,34.57,76785.73,37.2,0.38596,0.00016,25.79327]
[1779193631688,34.57,76785.73,37.2,0.38596,0.00016,25.79327]
[1779193637463,34.56,76777.67,37.2,0.38463,0.00016,25.76434]
[1779193642498,34.56,76778.76,37.2,0.3848,0.00016,25.76814]
[1779193644365,34.56,76778.24,37.2,0.38471,0.00016,25.76626]
[1779193645723,34.56,76777.89,37.2,0.38466,0.00016,25.76499]
[1779193650578,34.56,76775.72,37.2,0.3843,0.00016,25.75714]
[1779193651763,34.56,76773.14,37.2,0.38387,0.00016,25.74786]
[1779193657978,34.56,76770.73,37.2,0.38346,0.00016,25.73566]
[1779193661501,34.56,76774.84,37.2,0.38413,0.00016,25.75046]
[1779193664796,34.56,76775.21,37.2,0.38419,0.00016,25.75176]
[1779193667866,34.56,76775.72,37.2,0.38428,0.00016,25.75356]
[1779193668039,34.56,76775.72,37.2,0.38428,0.00016,25.75356]
[1779193675730,34.56,76778.22,37.2,0.38468,0.00016,25.76242]
[1779193681036,34.56,76777.77,37.2,0.38461,0.00016,25.76077]
[1779193681039,34.56,76777.77,37.2,0.38461,0.00016,25.76077]
[1779193681275,34.56,76778.77,37.2,0.38477,0.00016,25.76432]
[1779193681622,34.56,76778.77,37.2,0.38477,0.00016,25.76432]
[1779193682040,34.56,76778.77,37.2,0.38477,0.00016,25.76432]
[1779193682514,34.56,76779.76,37.2,0.38493,0.00016,25.76795]
[1779193687889,34.56,76781.52,37.2,0.38525,0.00016,25.77466]
[1779193688192,34.56,76781.52,37.2,0.38525,0.00016,25.77466]
[1779193688966,34.56,76781.39,37.2,0.38523,0.00016,25.77428]
[1779193689020,34.57,76781.7,37.2,0.38528,0.00016,25.77547]
[1779193689786,34.57,76781.7,37.2,0.38528,0.00016,25.77547]
[1779193693587,34.56,76777.58,37.2,0.3846,0.00016,25.76067]
[1779193693855,34.56,76777.3,37.2,0.38456,0.00016,25.75965]
[1779193696833,34.57,76775.24,37.2,0.38423,0.00016,25.75245]
[1779193699086,34.57,76774.86,37.2,0.38418,0.00016,25.75127]
[1779193699187,34.57,76774.87,37.2,0.38418,0.00016,25.75141]
[1779193704933,34.57,76774.21,37.2,0.38407,0.00016,25.74898]
[1779193708543,34.57,76774.31,37.2,0.38409,0.00016,25.74931]
[1779193709546,34.57,76774.09,37.2,0.38405,0.00016,25.74851]
[1779193710862,34.57,76773.4,37.2,0.38394,0.00016,25.74602]
[1779193710927,34.57,76773.4,37.2,0.38394,0.00016,25.74602]
[1779193711734,34.57,76772.47,37.2,0.38378,0.00016,25.74267]
[1779193711940,34.57,76772.47,37.2,0.38378,0.00016,25.74267]
[1779193713378,34.57,76771.99,37.2,0.38369,0.00016,25.73745]
[1779193714128,34.57,76771.99,37.2,0.38369,0.00016,25.73744]
[1779193716080,34.57,76771.85,37.2,0.38367,0.00016,25.73693]
[1779193716677,34.57,76773.34,37.2,0.38391,0.00016,25.74229]
[1779193722051,34.57,76772.41,37.2,0.38376,0.00016,25.73892]
[1779193723670,34.57,76772.16,37.2,0.38371,0.00016,25.73801]
[1779193730091,34.57,76772.29,37.2,0.38373,0.00016,25.73846]
[1779193737120,34.57,76772.45,37.2,0.38376,0.00016,25.73901]
[1779193737252,34.57,76772.45,37.2,0.38376,0.00016,25.73901]
[1779193737293,34.57,76772.45,37.2,0.38376,0.00016,25.73901]
[1779193738272,34.57,76772.12,37.2,0.3837,0.00016,25.73781]
[1779193739105,34.57,76775.53,37.2,0.38426,0.00016,25.75007]
[1779193742283,34.57,76779.46,37.2,0.38491,0.00016,25.76412]
[1779193743399,34.57,76779.92,37.2,0.38498,0.00016,25.76575]
[1779193744113,34.57,76779.93,37.2,0.38498,0.00016,25.76577]
[1779193744157,34.57,76779.93,37.2,0.38498,0.00016,25.76577]
[1779193744520,34.57,76780.28,37.2,0.38504,0.00016,25.767]
[1779193744938,34.57,76780.28,37.2,0.38504,0.00016,25.767]
[1779193745270,34.57,76780.28,37.2,0.38504,0.00016,25.767]
[1779193745399,34.57,76780.28,37.2,0.38504,0.00016,25.767]
[1779193747169,34.57,76779.71,37.2,0.38494,0.00016,25.76492]
[1779193749364,34.57,76779.71,37.2,0.38494,0.00016,25.76489]
[1779193749441,34.57,76779.71,37.2,0.38494,0.00016,25.76489]
[1779193750653,34.57,76780.06,37.2,0.385,0.00016,25.7661]
[1779193752024,34.57,76780.18,37.2,0.38502,0.00016,25.76651]
[1779193752264,34.57,76780.92,37.2,0.38514,0.00016,25.76913]
[1779193757298,34.56,76784.32,37.2,0.38569,0.00016,25.78119]
[1779193762335,34.56,76784.51,37.2,0.38572,0.00016,25.7818]
[1779193763721,34.56,76784.5,37.2,0.38572,0.00016,25.78176]
[1779193764349,34.56,76784.46,37.2,0.38571,0.00016,25.7816]
[1779193769384,34.56,76785.03,37.2,0.3858,0.00016,25.78349]
[1779193773977,34.56,76784.33,37.2,0.38566,0.00016,25.77741]
[1779193777885,34.56,76782.27,37.2,0.38532,0.00016,25.76999]
[1779193783482,34.56,76787.67,37.2,0.3862,0.00016,25.789]
[1779193788516,34.55,76789.34,37.2,0.38646,0.00016,25.7947]
[1779193792074,34.55,76789.49,37.2,0.38648,0.00016,25.79516]
[1779193792146,34.55,76789.66,37.2,0.38651,0.00016,25.79572]
[1779193797580,34.56,76790.81,37.2,0.38672,0.00016,25.80017]
[1779193802615,34.56,76789.86,37.2,0.38658,0.00016,25.79714]
[1779193805612,34.56,76789.98,37.2,0.3866,0.00016,25.79769]
[1779193805756,34.56,76789.98,37.2,0.3866,0.00016,25.79769]
[1779193805763,34.56,76789.98,37.2,0.3866,0.00016,25.79769]
[1779193809143,34.57,76799.46,37.2,0.38817,0.00016,25.83111]
[1779193811450,34.57,76800.01,37.2,0.38827,0.00016,25.83314]
[1779193813026,34.57,76801.52,37.2,0.38852,0.00016,25.83848]
[1779193813036,34.57,76801.52,37.2,0.38852,0.00016,25.83848]
[1779193814896,34.57,76801.53,37.2,0.38853,0.00016,25.83859]
[1779193816653,34.57,76805.37,37.2,0.38916,0.00016,25.85198]
[1779193819449,34.57,76805.31,37.2,0.38916,0.00016,25.85184]
[1779193820348,34.57,76805.65,37.2,0.38921,0.00016,25.85304]
[1779193823224,34.57,76804.99,37.2,0.38911,0.00016,25.85085]
[1779193823255,34.57,76804.99,37.2,0.38911,0.00016,25.85085]
[1779193823373,34.57,76804.99,37.2,0.38911,0.00016,25.85085]
[1779193826793,34.58,76795.78,37.2,0.3876,0.00016,25.81898]
[1779193828569,34.58,76795.78,37.2,0.3876,0.00016,25.81898]
[1779193828662,34.58,76793.6,37.2,0.38725,0.00016,25.81139]
[1779193830194,34.58,76793.44,37.2,0.38723,0.00016,25.81088]
[1779193835856,34.58,76800.37,37.2,0.38837,0.00016,25.83195]
[1779193840890,34.59,76803.26,37.2,0.38885,0.00016,25.84217]
[1779193845274,34.59,76803.04,37.2,0.38882,0.00016,25.84151]
[1779193845346,34.59,76803.04,37.2,0.38882,0.00016,25.84151]
[1779193848172,34.59,76800.34,37.2,0.38838,0.00016,25.83224]
[1779193852106,34.59,76800.86,37.2,0.38848,0.00016,25.83421]
[1779193854052,34.59,76798.73,37.2,0.38813,0.00016,25.82687]
[1779193860028,34.6,76792.38,37.2,0.3871,0.00016,25.80501]
[1779193864050,34.6,76790.69,37.2,0.38683,0.00016,25.79918]
[1779193870041,34.61,76790.7,37.2,0.38686,0.00016,25.79962]
[1779193876143,34.61,76793.69,37.2,0.38737,0.00016,25.8105]
[1779193879532,34.61,76792.46,37.2,0.38717,0.00016,25.80629]
[1779193879798,34.61,76792.23,37.2,0.38713,0.00016,25.80553]
[1779193885206,34.62,76792.61,37.2,0.38721,0.00016,25.80718]
[1779193890241,34.62,76793.47,37.2,0.38737,0.00016,25.81046]
[1779193894111,34.62,76792.88,37.2,0.38726,0.00016,25.80507]
[1779193894132,34.62,76792.88,37.2,0.38726,0.00016,25.80507]
[1779193894196,34.62,76792.88,37.2,0.38726,0.00016,25.80507]
[1779193897945,34.63,76787.24,37.2,0.38635,0.00016,25.78544]
[1779193901948,34.63,76788.59,37.2,0.38658,0.00016,25.79045]
[1779193903736,34.63,76790.2,37.2,0.38685,0.00016,25.79623]
[1779193905804,34.63,76794.93,37.2,0.38764,0.00016,25.81292]
[1779193910780,34.64,76803.57,37.2,0.38906,0.00016,25.84313]
[1779193915162,34.64,76807.27,37.2,0.38968,0.00016,25.85599]
[1779193920451,34.64,76809.42,37.2,0.39004,0.00016,25.86358]
[1779193925486,34.64,76812.13,37.2,0.3905,0.00016,25.87302]
[1779193930522,34.65,76814.23,37.2,0.39085,0.00016,25.88032]
[1779193936565,34.65,76815.33,37.2,0.39104,0.00016,25.8842]
[1779193939638,34.65,76815.33,37.2,0.39104,0.00016,25.8842]
[1779193939780,34.65,76815.33,37.2,0.39104,0.00016,25.8842]
[1779193940943,34.65,76815.61,37.2,0.39109,0.00016,25.88524]
[1779193941600,34.65,76815.8,37.2,0.39112,0.00016,25.88597]
[1779193945671,34.66,76817.79,37.2,0.39146,0.00016,25.893]
[1779193946636,34.66,76818.19,37.2,0.39154,0.00016,25.89454]
[1779193947878,34.66,76818.19,37.2,0.39154,0.00016,25.89454]
[1779193949128,34.66,76818.35,37.2,0.39157,0.00016,25.89523]
[1779193949131,34.66,76818.35,37.2,0.39157,0.00016,25.89523]
[1779193954693,34.67,76821.39,37.2,0.39208,0.00016,25.90244]
[1779193961742,34.68,76821.21,37.2,0.39208,0.00016,25.90237]
[1779193967784,34.68,76818.25,37.2,0.39162,0.00016,25.89279]
[1779193972818,34.69,76817.73,37.2,0.39155,0.00016,25.89139]
[1779193977854,34.69,76817.77,37.2,0.39158,0.00016,25.89188]
[1779193982412,34.7,76820.27,37.2,0.392,0.00016,25.90054]
[1779193982469,34.7,76820.27,37.2,0.392,0.00016,25.90054]
[1779193983896,34.7,76813.14,37.2,0.39083,0.00016,25.87643]
[1779193985025,34.7,76813.14,37.2,0.39083,0.00016,25.87643]
[1779193988314,34.7,76811.05,37.2,0.39049,0.00016,25.8693]
[1779193988472,34.7,76811.05,37.2,0.39049,0.00016,25.8693]
[1779193988484,34.7,76811.05,37.2,0.39049,0.00016,25.8693]
[1779193988663,34.7,76811.05,37.2,0.39049,0.00016,25.8693]
[1779193988699,34.7,76811.62,37.2,0.39058,0.00016,25.87126]
[1779193990644,34.7,76811.62,37.2,0.39059,0.00016,25.87136]
[1779193990735,34.7,76821.63,37.2,0.39224,0.00016,25.90546]
[1779193990924,34.7,76821.63,37.2,0.39224,0.00016,25.90546]
[1779193992004,34.7,76821.9,37.2,0.39228,0.00016,25.90637]
[1779193993634,34.7,76824.32,37.2,0.39269,0.00016,25.91458]
[1779193993926,34.71,76826.95,37.2,0.39312,0.00016,25.92346]
[1779193993930,34.71,76826.95,37.2,0.39312,0.00016,25.92346]
[1779193995428,34.71,76827.69,37.2,0.39325,0.00016,25.92601]
[1779193995430,34.71,76827.69,37.2,0.39325,0.00016,25.92601]
[1779193997712,34.71,76831.56,37.2,0.39389,0.00016,25.93903]
[1779193997823,34.71,76833.7,37.2,0.39425,0.00016,25.94619]
[1779193998126,34.71,76833.7,37.2,0.39425,0.00016,25.94619]
[1779193998649,34.71,76833.7,37.2,0.39425,0.00016,25.94619]
[1779193998667,34.71,76833.7,37.2,0.39425,0.00016,25.94619]
[1779193998673,34.71,76833.7,37.2,0.39425,0.00016,25.94619]
[1779193998903,34.71,76835.95,37.2,0.39462,0.00016,25.95369]
[1779194000098,34.71,76835.95,37.2,0.39462,0.00016,25.95374]
[1779194000697,34.71,76850.97,37.2,0.3971,0.00016,26.00288]
[1779194001274,34.71,76850.97,37.2,0.3971,0.00016,26.00288]
[1779194002510,34.71,76850.64,37.2,0.39705,0.00016,26.00186]
[1779194002522,34.71,76850.64,37.2,0.39705,0.00016,26.00186]
[1779194002686,34.71,76850.64,37.2,0.39705,0.00016,26.00186]
[1779194002835,34.71,76850.89,37.2,0.39709,0.00016,26.0027]
[1779194002985,34.71,76850.89,37.2,0.39709,0.00016,26.0027]
[1779194003263,34.71,76850.89,37.2,0.39709,0.00016,26.0027]
[1779194009550,34.72,76855.46,37.2,0.39785,0.00016,26.01755]
[1779194010301,34.72,76855.77,37.2,0.3979,0.00016,26.01856]
[1779194011842,34.72,76856.19,37.2,0.39796,0.00016,26.01647]
[1779194011928,34.72,76856.19,37.2,0.39796,0.00016,26.01647]
[1779194013186,34.72,76852.05,37.2,0.39728,0.00016,26.00314]
[1779194013212,34.72,76852.05,37.2,0.39728,0.00016,26.00314]
[1779194013250,34.72,76852.05,37.2,0.39728,0.00016,26.00314]
[1779194013503,34.72,76852.05,37.2,0.39728,0.00016,26.00314]
[1779194013589,34.72,76843.28,37.2,0.39583,0.00016,25.97465]
[1779194014230,34.72,76843.28,37.2,0.39583,0.00016,25.97465]
[1779194020152,34.72,76836.49,37.2,0.39473,0.00016,25.95259]
[1779194021980,34.72,76836.53,37.2,0.39474,0.00016,25.95277]
[1779194027200,34.73,76832.72,37.2,0.39413,0.00016,25.94046]
[1779194032237,34.73,76827.17,37.2,0.39323,0.00016,25.92227]
[1779194036007,34.73,76827.5,37.2,0.39329,0.00016,25.92355]
[1779194036265,34.74,76827.54,37.2,0.3933,0.00016,25.92375]
[1779194042307,34.73,76823.5,37.2,0.39263,0.00016,25.91007]
[1779194047342,34.73,76823.64,37.2,0.39265,0.00016,25.91043]
[1779194052376,34.73,76818.86,37.2,0.39186,0.00016,25.89425]
[1779194057412,34.73,76819.06,37.2,0.39189,0.00016,25.89486]
[1779194058542,34.73,76819.06,37.2,0.39189,0.00016,25.89486]
[1779194060658,34.73,76820.39,37.2,0.3921,0.00016,25.89932]
[1779194066475,34.72,76828.36,37.2,0.3934,0.00016,25.92586]
[1779194070283,34.72,76828.73,37.2,0.39346,0.00016,25.927]
[1779194075537,34.72,76825.52,37.2,0.39291,0.00016,25.91266]
[1779194080572,34.72,76825.55,37.2,0.39291,0.00016,25.91264]
[1779194085608,34.72,76826.38,37.2,0.39304,0.00016,25.9153]
[1779194090644,34.72,76829.1,37.2,0.39348,0.00016,25.92426]
[1779194093731,34.71,76828.7,37.2,0.39341,0.00016,25.92287]
[1779194099707,34.71,76834.44,37.2,0.39434,0.00016,25.94171]
[1779194104742,34.71,76835.51,37.2,0.39451,0.00016,25.94507]
[1779194109777,34.7,76834.13,37.2,0.39427,0.00016,25.94031]
[1779194114812,34.7,76832.76,37.2,0.39403,0.00016,25.93559]
[1779194120854,34.7,76832.95,37.2,0.39405,0.00016,25.93599]
[1779194125995,34.69,76834.8,37.2,0.39435,0.00016,25.94198]
[1779194130842,34.69,76844.81,37.2,0.39599,0.00016,25.97471]
[1779194133003,34.69,76846.47,37.2,0.39624,0.00016,25.97658]
[1779194133031,34.69,76846.47,37.2,0.39624,0.00016,25.97658]
[1779194133704,34.69,76846.47,37.2,0.39624,0.00016,25.97658]
[1779194135037,34.69,76855.28,37.2,0.39769,0.00016,26.00503]
[1779194135756,34.69,76855.28,37.2,0.39769,0.00016,26.00503]
[1779194139366,34.68,76854.89,37.2,0.39761,0.00016,26.00353]
[1779194139521,34.68,76854.89,37.2,0.39761,0.00016,26.00353]
[1779194140243,34.68,76846.73,37.2,0.39626,0.00016,25.97694]
[1779194141452,34.68,76836.15,37.2,0.39451,0.00016,25.94212]
[1779194145187,34.68,76835.04,37.2,0.39432,0.00016,25.93834]
[1779194146362,34.68,76834.27,37.2,0.39419,0.00016,25.93572]
[1779194151836,34.68,76827.36,37.2,0.39305,0.00016,25.91256]
[1779194157383,34.67,76829.27,37.2,0.39335,0.00016,25.91881]
[1779194157389,34.67,76829.27,37.2,0.39335,0.00016,25.91881]
[1779194157396,34.67,76829.27,37.2,0.39335,0.00016,25.91881]
[1779194163152,34.67,76828.85,37.2,0.39327,0.00016,25.91726]
[1779194168632,34.67,76828.05,37.2,0.39314,0.00016,25.9145]
[1779194171869,34.67,76827.8,37.2,0.39309,0.00016,25.9136]
[1779194177257,34.67,76833.12,37.2,0.39396,0.00016,25.93118]
[1779194180883,34.66,76830.08,37.2,0.39346,0.00016,25.921]
[1779194180885,34.66,76830.08,37.2,0.39346,0.00016,25.921]
[1779194183298,34.66,76840.74,37.2,0.39521,0.00016,25.95622]
[1779194188333,34.66,76846.84,37.2,0.3962,0.00016,25.97601]
[1779194192523,34.66,76851.18,37.2,0.3969,0.00017,25.98652]
[1779194195383,34.65,76842.05,37.2,0.39538,0.00016,25.95647]
[1779194200418,34.65,76838.76,37.2,0.39482,0.00016,25.94544]
[1779194205453,34.65,76839.36,37.2,0.39491,0.00016,25.94723]
[1779194210489,34.64,76835.6,37.2,0.39428,0.00016,25.93462]
[1779194215524,34.64,76836.17,37.2,0.39437,0.00016,25.93636]
[1779194220561,34.64,76835.72,37.2,0.39428,0.00016,25.93471]
[1779194225595,34.64,76836.54,37.2,0.39441,0.00016,25.93728]
[1779194230630,34.63,76839.98,37.2,0.39497,0.00016,25.94849]
[1779194232183,34.63,76841.15,37.2,0.39516,0.00016,25.95231]
[1779194237680,34.63,76847.59,37.2,0.39621,0.00017,25.97319]
[1779194241661,34.63,76847.0,37.2,0.3961,0.00017,25.97111]
[1779194243731,34.62,76836.23,37.2,0.39432,0.00016,25.9355]
[1779194246837,34.62,76833.01,37.2,0.39378,0.00016,25.92472]
[1779194252416,34.62,76828.89,37.2,0.39308,0.00016,25.90735]
[1779194253080,34.62,76828.97,37.2,0.39309,0.00016,25.9076]
[1779194256935,34.62,76828.49,37.2,0.39301,0.00016,25.90595]
[1779194262864,34.62,76824.1,37.2,0.39229,0.00016,25.89111]
[1779194267898,34.62,76819.14,37.2,0.39147,0.00016,25.87432]
[1779194272934,34.62,76818.2,37.2,0.39131,0.00016,25.87114]
[1779194278610,34.62,76818.3,37.2,0.39133,0.00016,25.8715]
[1779194281534,34.62,76819.36,37.2,0.39151,0.00016,25.87511]
[1779194287373,34.62,76823.79,37.2,0.39224,0.00016,25.8901]
[1779194293975,34.62,76824.43,37.2,0.39234,0.00016,25.89221]
[1779194300259,34.62,76826.6,37.2,0.39269,0.00016,25.89945]
[1779194300361,34.62,76834.55,37.2,0.394,0.00016,25.92603]
[1779194306175,34.61,76836.75,37.2,0.39436,0.00017,25.9332]
[1779194311858,34.61,76836.03,37.2,0.39423,0.00017,25.9307]
[1779194317253,34.61,76835.58,37.2,0.39414,0.00017,25.92556]
[1779194319798,34.61,76835.89,37.2,0.39419,0.00017,25.92657]
[1779194325309,34.61,76844.79,37.2,0.39564,0.00017,25.95575]
[1779194330932,34.6,76845.48,37.2,0.39575,0.00017,25.95786]
[1779194331460,34.6,76845.7,37.2,0.39578,0.00017,25.95854]
[1779194336963,34.6,76848.73,37.2,0.39627,0.00017,25.96824]
[1779194342307,34.59,76850.01,37.2,0.39647,0.00017,25.97214]
[1779194345010,34.59,76849.0,37.2,0.3963,0.00017,25.96875]
[1779194346343,34.59,76850.67,37.2,0.39657,0.00017,25.97411]
[1779194351043,34.59,76850.44,37.2,0.39652,0.00017,25.97317]
[1779194351514,34.59,76850.43,37.2,0.39651,0.00017,25.97309]
[1779194358102,34.58,76846.62,37.2,0.39587,0.00017,25.96033]
[1779194358120,34.58,76846.81,37.2,0.3959,0.00017,25.96091]
[1779194358530,34.58,76846.81,37.2,0.3959,0.00017,25.96091]
[1779194363403,34.58,76838.7,37.2,0.39454,0.00017,25.93398]
[1779194368612,34.57,76837.28,37.2,0.3943,0.00017,25.92911]
[1779194373647,34.57,76836.98,37.2,0.39423,0.00017,25.92453]
[1779194378682,34.57,76838.83,37.2,0.39453,0.00017,25.93056]
[1779194384866,34.57,76832.68,37.2,0.39351,0.00017,25.90998]
[1779194390766,34.57,76834.0,37.2,0.39372,0.00017,25.91428]
[1779194395801,34.57,76833.64,37.2,0.39366,0.00017,25.91299]
[1779194400836,34.56,76832.73,37.2,0.3935,0.00017,25.90987]
[1779194405871,34.56,76833.49,37.2,0.39362,0.00017,25.91233]
[1779194410906,34.56,76831.08,37.2,0.39322,0.00017,25.9042]
[1779194415941,34.56,76830.93,37.2,0.39319,0.00017,25.90363]
[1779194420976,34.56,76830.29,37.2,0.39308,0.00017,25.90143]
[1779194426011,34.56,76830.9,37.2,0.39318,0.00017,25.90342]
[1779194431046,34.56,76829.77,37.2,0.39298,0.00017,25.89611]
[1779194437095,34.56,76829.65,37.2,0.39296,0.00017,25.89568]
[1779194443133,34.56,76834.41,37.2,0.39374,0.00017,25.91155]
[1779194448168,34.56,76836.34,37.2,0.39405,0.00017,25.91791]
[1779194453203,34.55,76837.14,37.2,0.39418,0.00017,25.92047]
[1779194458237,34.55,76836.97,37.2,0.39415,0.00017,25.91979]
[1779194463274,34.55,76832.61,37.2,0.39342,0.00017,25.90515]
[1779194468309,34.55,76832.94,37.2,0.39347,0.00017,25.9062]
[1779194473344,34.55,76834.93,37.2,0.3938,0.00017,25.91279]
[1779194475017,34.55,76834.93,37.2,0.3938,0.00017,25.91279]
[1779194478125,34.55,76838.82,37.2,0.39444,0.00017,25.92569]
[1779194478806,34.55,76842.98,37.2,0.39513,0.00017,25.93945]
[1779194478816,34.55,76842.98,37.2,0.39513,0.00017,25.93945]
[1779194478939,34.55,76842.98,37.2,0.39513,0.00017,25.93945]
[1779194478998,34.55,76842.98,37.2,0.39513,0.00017,25.93945]
[1779194479116,34.55,76851.33,37.2,0.39651,0.00017,25.96685]
[1779194480130,34.55,76862.86,37.2,0.39842,0.00017,26.00418]
[1779194481052,34.55,76862.86,37.2,0.39842,0.00017,26.00418]
[1779194483269,34.54,76866.99,37.2,0.39909,0.00017,26.01728]
[1779194488587,34.54,76868.14,37.2,0.39926,0.00017,26.02063]
[1779194490530,34.54,76867.09,37.2,0.39908,0.00017,26.01714]
[1779194490596,34.54,76867.09,37.2,0.39908,0.00017,26.01714]
[1779194490649,34.54,76867.09,37.2,0.39908,0.00017,26.01714]
[1779194490665,34.54,76867.09,37.2,0.39908,0.00017,26.01714]
[1779194495891,34.53,76866.15,37.2,0.39889,0.00017,26.01034]
[1779194501542,34.52,76863.11,37.2,0.39836,0.00017,26.00014]
[1779194506578,34.52,76867.35,37.2,0.39905,0.00017,26.01345]
[1779194508219,34.52,76867.35,37.2,0.39905,0.00017,26.01345]
[1779194517654,34.5,76868.86,37.2,0.39926,0.00017,26.01761]
[1779194522960,34.5,76873.76,37.2,0.40006,0.00017,26.03295]
[1779194524011,34.5,76874.35,37.2,0.40015,0.00017,26.03476]
[1779194527566,34.49,76881.11,37.2,0.40126,0.00017,26.05581]
[1779194532819,34.49,76880.67,37.2,0.40117,0.00017,26.05403]
[1779194533350,34.48,76881.82,37.2,0.40135,0.00017,26.05756]
[1779194533453,34.48,76881.82,37.2,0.40135,0.00017,26.05756]
[1779194533528,34.48,76881.82,37.8,0.40135,0.00017,26.05756]
[1779194533549,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194533568,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194533575,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194533646,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194534031,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194534169,34.48,76881.82,39.2,0.40135,0.00017,26.05756]
[1779194534270,34.48,76885.72,39.2,0.402,0.00017,26.0697]
[1779194538982,34.49,76897.43,39.2,0.40396,0.00017,26.10622]
[1779194539719,34.49,76897.43,39.2,0.40396,0.00017,26.10622]
[1779194540232,34.49,76897.43,39.2,0.40396,0.00017,26.10622]
[1779194540723,34.49,76897.94,39.2,0.40405,0.00017,26.10784]
[1779194542998,34.49,76895.72,39.2,0.40369,0.00017,26.10112]
[1779194543237,34.49,76895.72,39.2,0.40369,0.00017,26.10112]
[1779194545851,34.49,76885.14,39.2,0.40194,0.00017,26.06852]
[1779194546800,34.49,76885.14,39.2,0.40194,0.00017,26.06852]
[1779194546868,34.5,76883.35,39.2,0.40164,0.00017,26.06299]
[1779194550620,34.5,76881.73,39.2,0.40137,0.00017,26.05789]
[1779194552019,34.49,76880.48,39.2,0.40116,0.00017,26.05395]
[1779194557934,34.49,76875.94,39.2,0.4004,0.00017,26.03618]
[1779194558946,34.49,76875.94,39.2,0.4004,0.00017,26.03618]
[1779194559026,34.49,76875.94,39.2,0.4004,0.00017,26.03618]
[1779194559457,34.49,76875.62,39.2,0.40034,0.00017,26.03517]
[1779194559524,34.49,76875.62,39.2,0.40034,0.00017,26.03517]
[1779194559812,34.49,76875.62,39.2,0.40034,0.00017,26.03517]
[1779194559946,34.49,76875.62,39.2,0.40034,0.00017,26.03517]
[1779194559964,34.49,76875.62,39.2,0.40034,0.00017,26.03517]
[1779194560970,34.5,76870.72,39.2,0.39953,0.00017,26.0196]
[1779194561049,34.5,76870.72,39.2,0.39953,0.00017,26.0196]
[1779194569014,34.5,76868.02,39.2,0.39909,0.00017,26.01112]
[1779194573071,34.5,76868.77,39.2,0.39922,0.00017,26.01356]
[1779194573089,34.5,76868.77,39.2,0.39922,0.00017,26.01356]
[1779194573100,34.5,76868.77,39.2,0.39922,0.00017,26.01356]
[1779194573143,34.5,76868.77,39.2,0.39922,0.00017,26.01356]
[1779194573179,34.5,76861.92,39.2,0.39808,0.00017,25.99159]
[1779194573480,34.5,76861.92,39.2,0.39808,0.00017,25.99159]
[1779194573530,34.5,76861.92,39.2,0.39808,0.00017,25.99159]
[1779194573877,34.5,76861.92,39.2,0.39808,0.00017,25.99159]
[1779194575275,34.5,76861.6,39.2,0.39803,0.00017,25.99058]
[1779194576310,34.5,76847.85,39.2,0.39575,0.00017,25.94581]
[1779194581225,34.5,76848.26,39.2,0.39583,0.00017,25.94736]
[1779194581722,34.5,76848.17,39.2,0.39582,0.00017,25.94712]
[1779194582352,34.5,76848.17,39.2,0.39582,0.00017,25.94712]
[1779194582468,34.51,76848.64,39.2,0.3959,0.00017,25.94872]
[1779194584085,34.51,76852.48,39.2,0.39654,0.00017,25.96135]
[1779194585088,34.51,76857.56,39.2,0.39738,0.00017,25.97795]
[1779194586062,34.51,76858.74,39.2,0.39758,0.00017,25.98182]
[1779194586086,34.51,76858.74,39.2,0.39758,0.00017,25.98182]
[1779194586165,34.51,76858.74,39.2,0.39758,0.00017,25.98182]
[1779194586281,34.51,76865.3,39.2,0.39867,0.00017,26.00301]
[1779194591666,34.52,76869.88,39.2,0.39946,0.00017,26.01818]
[1779194591868,34.52,76869.88,39.2,0.39946,0.00017,26.01818]
[1779194592269,34.52,76869.88,39.2,0.39946,0.00017,26.01818]
[1779194591904,34.52,76868.76,39.2,0.39928,0.00017,26.0147]
[1779194593072,34.52,76868.76,39.2,0.39928,0.00017,26.0147]
[1779194593239,34.52,76868.76,39.2,0.39928,0.00017,26.0147]
[1779194593678,34.52,76869.03,39.2,0.39933,0.00017,26.01557]
[1779194594189,34.52,76869.03,39.2,0.39933,0.00017,26.01558]
[1779194599224,34.53,76872.8,39.2,0.39998,0.00017,26.02805]
[1779194604258,34.54,76875.05,39.2,0.40038,0.00017,26.03561]
[1779194609294,34.54,76875.15,39.2,0.40042,0.00017,26.03634]
[1779194614331,34.55,76875.11,39.2,0.40042,0.00017,26.033]
[1779194614339,34.55,76875.11,39.2,0.40042,0.00017,26.033]
[1779194617039,34.55,76871.56,39.2,0.39985,0.00017,26.02208]
[1779194617351,34.56,76870.6,39.2,0.39969,0.00017,26.01911]
[1779194617653,34.56,76870.6,39.2,0.39969,0.00017,26.01911]
[1779194618357,34.56,76870.88,39.2,0.39974,0.00017,26.02001]
[1779194618639,34.56,76870.88,39.2,0.39974,0.00017,26.02001]
[1779194619365,34.56,76870.41,39.2,0.39966,0.00017,26.01861]
[1779194621852,34.56,76870.87,39.2,0.39974,0.00017,26.02008]
[1779194627422,34.56,76870.18,39.2,0.39963,0.00017,26.01795]
[1779194628424,34.56,76870.18,39.2,0.39963,0.00017,26.01795]
[1779194628759,34.56,76870.18,39.2,0.39963,0.00017,26.01795]
[1779194633763,34.56,76863.21,39.2,0.39848,0.00017,25.99573]
[1779194639799,34.56,76866.13,39.2,0.39897,0.00017,26.0052]
[1779194640093,34.56,76866.13,39.2,0.39897,0.00017,26.0052]
[1779194640218,34.56,76866.13,39.2,0.39897,0.00017,26.0052]
[1779194640338,34.56,76866.13,39.2,0.39897,0.00017,26.0052]
[1779194640674,34.56,76864.61,39.2,0.39872,0.00017,26.00035]
[1779194640710,34.56,76864.61,39.2,0.39872,0.00017,26.00035]
[1779194642559,34.56,76859.86,39.2,0.39793,0.00017,25.98511]
[1779194642685,34.56,76859.86,39.2,0.39793,0.00017,25.98511]
[1779194645066,34.56,76853.27,39.2,0.39684,0.00017,25.9638]
[1779194645165,34.56,76853.27,39.2,0.39684,0.00017,25.9638]
[1779194648455,34.57,76851.08,39.2,0.39649,0.00017,25.95681]
[1779194653605,34.57,76852.12,39.2,0.39667,0.00017,25.96045]
[1779194658640,34.57,76852.79,39.2,0.3968,0.00017,25.96283]
[1779194663674,34.58,76848.31,39.2,0.39607,0.00017,25.94841]
[1779194664654,34.58,76848.31,39.2,0.39607,0.00017,25.94841]
[1779194666724,34.58,76848.3,39.2,0.39607,0.00017,25.94847]
[1779194668009,34.58,76848.22,39.2,0.39606,0.00017,25.94825]
[1779194668016,34.58,76848.22,39.2,0.39606,0.00017,25.94825]
[1779194668031,34.58,76848.22,39.2,0.39606,0.00017,25.94825]
[1779194673745,34.59,76848.88,39.2,0.39617,0.00017,25.94726]
[1779194678780,34.59,76849.1,39.2,0.39622,0.00017,25.9482]
[1779194680990,34.59,76849.2,39.2,0.39624,0.00017,25.94857]
[1779194683816,34.59,76842.16,39.2,0.39509,0.00017,25.92562]
[1779194686797,34.6,76842.01,39.2,0.39507,0.00017,25.92523]
[1779194691872,34.6,76843.46,39.2,0.39533,0.00017,25.93034]
[1779194696907,34.61,76843.12,39.2,0.39528,0.00017,25.92948]
[1779194701942,34.61,76845.14,39.2,0.39563,0.00017,25.93638]
[1779194704836,34.61,76843.0,39.2,0.39528,0.00017,25.9294]
[1779194705468,34.61,76843.0,39.2,0.39528,0.00017,25.9294]
[1779194708470,34.61,76850.23,39.2,0.39649,0.00017,25.95328]
[1779194712331,34.62,76851.58,39.2,0.39672,0.00017,25.95784]
[1779194718058,34.62,76853.07,39.2,0.39698,0.00017,25.96292]
[1779194723092,34.62,76853.61,39.2,0.39708,0.00017,25.96483]
[1779194728128,34.63,76855.95,39.2,0.39747,0.00017,25.97256]
[1779194733164,34.63,76856.69,39.2,0.39759,0.00017,25.97162]
[1779194737016,34.63,76857.34,39.2,0.3977,0.00017,25.9738]
[1779194737075,34.63,76857.34,39.2,0.3977,0.00017,25.9738]
[1779194737444,34.63,76857.34,39.2,0.3977,0.00017,25.9738]
[1779194737775,34.63,76854.63,39.2,0.39725,0.00017,25.96506]
[1779194739627,34.63,76849.9,39.2,0.39648,0.00017,25.94974]
[1779194740017,34.63,76849.9,39.2,0.39648,0.00017,25.94974]
[1779194742579,34.63,76842.85,39.2,0.39532,0.00017,25.92678]
[1779194742580,34.63,76842.85,39.2,0.39532,0.00017,25.92678]
[1779194748271,34.64,76846.74,39.2,0.39598,0.00017,25.93983]
[1779194752499,34.64,76845.88,39.2,0.39584,0.00017,25.93715]
[1779194753710,34.64,76844.62,39.2,0.39564,0.00017,25.9331]
[1779194755010,34.64,76841.36,39.2,0.3951,0.00017,25.92243]
[1779194756572,34.64,76834.33,39.2,0.39395,0.00016,25.89926]
[1779194757540,34.65,76834.23,39.2,0.39393,0.00016,25.89899]
[1779194760036,34.65,76832.08,39.2,0.39359,0.00016,25.89196]
[1779194765390,34.65,76831.24,39.2,0.39347,0.00016,25.88958]
[1779194765549,34.65,76831.24,39.2,0.39347,0.00016,25.88958]
[1779194771433,34.66,76825.63,39.2,0.39257,0.00016,25.87124]
[1779194777198,34.66,76825.75,39.2,0.3926,0.00016,25.87172]
[1779194783517,34.68,76826.13,39.2,0.39271,0.00016,25.87387]
[1779194783706,34.68,76826.13,39.2,0.39271,0.00016,25.87387]
[1779194783743,34.68,76826.13,39.2,0.39271,0.00016,25.87387]
[1779194785761,34.68,76825.31,39.2,0.39257,0.00016,25.87119]
[1779194790815,34.69,76826.7,39.2,0.39283,0.00016,25.8764]
[1779194793278,34.69,76826.29,39.2,0.39277,0.00016,25.87502]
[1779194798622,34.7,76831.06,39.2,0.39357,0.00016,25.88808]
[1779194803656,34.7,76832.47,39.2,0.39382,0.00016,25.89309]
[1779194809700,34.71,76833.37,39.2,0.39399,0.00016,25.89645]
[1779194812586,34.71,76833.52,39.2,0.39402,0.00016,25.897]
[1779194820070,34.72,76833.01,39.2,0.39396,0.00016,25.89577]
[1779194822230,34.72,76830.34,39.2,0.39352,0.00016,25.88701]
[1779194823978,34.72,76829.59,39.2,0.39341,0.00016,25.88464]
[1779194824497,34.72,76829.59,39.2,0.39341,0.00016,25.88464]
[1779194834881,34.73,76834.65,39.2,0.39428,0.00016,25.90214]
[1779194839998,34.74,76841.16,39.2,0.39536,0.00016,25.92378]
[1779194840117,34.74,76841.16,39.2,0.39536,0.00016,25.92378]
[1779194840122,34.74,76841.16,39.2,0.39536,0.00016,25.92378]
[1779194845960,34.74,76837.39,39.2,0.39476,0.00016,25.91169]
[1779194850994,34.75,76837.57,39.2,0.3948,0.00016,25.91252]
[1779194853548,34.75,76837.66,39.2,0.3948,0.00016,25.9094]
[1779194859598,34.75,76837.38,39.2,0.39477,0.00016,25.90874]
[1779194867471,34.76,76835.59,39.2,0.3945,0.00016,25.90323]
[1779194867821,34.76,76835.68,39.2,0.39452,0.00016,25.90358]
[1779194868224,34.76,76835.68,39.2,0.39452,0.00016,25.90358]
[1779194868260,34.76,76835.68,39.2,0.39452,0.00016,25.90358]
[1779194869339,34.76,76840.78,39.2,0.39536,0.00016,25.9204]
[1779194869406,34.76,76847.67,39.2,0.3965,0.00016,25.94293]
[1779194870061,34.76,76847.67,39.2,0.3965,0.00016,25.94293]
[1779194870063,34.76,76847.67,39.2,0.3965,0.00016,25.94293]
[1779194870196,34.76,76847.67,39.2,0.3965,0.00016,25.94293]
[1779194870265,34.76,76847.67,39.2,0.3965,0.00016,25.94293]
[1779194871970,34.76,76850.25,39.2,0.39693,0.00016,25.95138]
[1779194872379,34.76,76850.25,39.2,0.39693,0.00016,25.95138]
[1779194872955,34.76,76856.43,39.2,0.39795,0.00016,25.97131]
[1779194875739,34.76,76857.3,39.2,0.39809,0.00016,25.97415]
[1779194876009,34.76,76857.3,39.2,0.39809,0.00016,25.97415]
[1779194883219,34.76,76860.45,39.2,0.39862,0.00016,25.98429]
[1779194886590,34.76,76859.78,39.2,0.39851,0.00016,25.98216]
[1779194886900,34.76,76860.35,39.2,0.3986,0.00016,25.98399]
[1779194887916,34.76,76860.35,39.2,0.3986,0.00016,25.98399]
[1779194888828,34.76,76860.61,39.2,0.39864,0.00016,25.98483]
[1779194888900,34.76,76860.61,39.2,0.39864,0.00016,25.98483]
[1779194889777,34.76,76860.76,39.2,0.39867,0.00016,25.98531]
[1779194890026,34.76,76860.76,39.2,0.39867,0.00016,25.98531]
[1779194891717,34.76,76861.63,39.2,0.39881,0.00016,25.98809]
[1779194894170,34.76,76860.74,39.2,0.39867,0.00016,25.98526]
[1779194894739,34.76,76860.76,39.2,0.39867,0.00016,25.98533]
[1779194895029,34.76,76860.76,39.2,0.39867,0.00016,25.98533]
[1779194896097,34.76,76861.47,39.2,0.39879,0.00016,25.9876]
[1779194897917,34.76,76871.83,39.2,0.4005,0.00017,26.02038]
[1779194904437,34.76,76873.86,39.2,0.40083,0.00017,26.02667]
[1779194910411,34.76,76874.58,39.2,0.40094,0.00017,26.0288]
[1779194913994,34.76,76874.61,39.2,0.40093,0.00017,26.02539]
[1779194914292,34.76,76874.61,39.2,0.40093,0.00017,26.02539]
[1779194915050,34.76,76874.8,39.2,0.40096,0.00017,26.02596]
[1779194915966,34.76,76876.66,39.2,0.40126,0.00017,26.03176]
[1779194921488,34.76,76876.59,39.2,0.40125,0.00017,26.03141]
[1779194926083,34.76,76879.43,39.2,0.40171,0.00017,26.04018]
[1779194929043,34.75,76879.11,39.2,0.40165,0.00017,26.03911]
[1779194929102,34.75,76879.11,39.2,0.40165,0.00017,26.03911]
[1779194929112,34.75,76879.11,39.2,0.40165,0.00017,26.03911]
[1779194929119,34.75,76879.11,39.2,0.40165,0.00017,26.03911]
[1779194929895,34.75,76879.25,39.2,0.40167,0.00017,26.03952]
[1779194932840,34.75,76888.28,39.2,0.40316,0.00017,26.06735]
[1779194933493,34.75,76888.28,39.2,0.40316,0.00017,26.06735]
[1779194938606,34.76,76891.21,39.2,0.40366,0.00017,26.07649]
[1779194941093,34.76,76891.1,39.2,0.40364,0.00017,26.07622]
[1779194941167,34.76,76891.1,39.2,0.40364,0.00017,26.07622]
[1779194942757,34.76,76884.56,39.2,0.40257,0.00017,26.0562]
[1779194943642,34.76,76880.24,39.2,0.40185,0.00017,26.04287]
[1779194944886,34.76,76879.22,39.2,0.40168,0.00017,26.03967]
[1779194944910,34.76,76879.22,39.2,0.40168,0.00017,26.03967]
[1779194948992,34.76,76879.13,39.2,0.40166,0.00017,26.03929]
[1779194954719,34.75,76877.25,39.2,0.40134,0.00017,26.0333]
[1779194959754,34.75,76876.05,39.2,0.40114,0.00017,26.02943]
[1779194965796,34.75,76874.91,39.2,0.40094,0.00017,26.02576]
[1779194970831,34.75,76876.23,39.2,0.40116,0.00017,26.0298]
[1779194975866,34.75,76874.96,39.2,0.40093,0.00017,26.02228]
[1779194979152,34.75,76875.84,39.2,0.40107,0.00017,26.025]
[1779194981908,34.74,76865.61,39.2,0.39938,0.00017,25.99272]
[1779194986869,34.74,76865.77,39.2,0.3994,0.00017,25.99321]
[1779194993993,34.74,76864.25,39.2,0.39915,0.00017,25.98838]
[1779195000038,34.74,76865.32,39.2,0.39933,0.00017,25.99179]
[1779195001639,34.74,76865.32,39.2,0.39933,0.00017,25.99179]
[1779195001675,34.74,76865.32,39.2,0.39933,0.00017,25.99179]
[1779195006180,34.74,76860.26,39.2,0.39849,0.00017,25.97568]
[1779195007048,34.74,76860.25,39.2,0.39849,0.00017,25.97566]
[1779195009735,34.74,76861.89,39.2,0.39877,0.00017,25.98091]
[1779195019039,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195019115,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195019251,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195019336,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195019425,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195019640,34.75,76861.22,39.2,0.39866,0.00017,25.97883]
[1779195025213,34.75,76856.94,39.2,0.39796,0.00016,25.96521]
[1779195030251,34.75,76854.79,39.2,0.39761,0.00016,25.95837]
[1779195032690,34.75,76854.67,39.2,0.39757,0.00016,25.95453]
[1779195035378,34.75,76853.33,39.2,0.39735,0.00016,25.95027]
[1779195035510,34.75,76853.33,39.2,0.39735,0.00016,25.95027]
[1779195040042,34.75,76847.6,39.2,0.39642,0.00016,25.93182]
[1779195040516,34.75,76847.6,39.2,0.39642,0.00016,25.93182]
[1779195046361,34.75,76844.68,39.2,0.39595,0.00016,25.92253]
[1779195051396,34.76,76847.21,39.2,0.39637,0.00016,25.93094]
[1779195056298,34.76,76848.77,39.2,0.39664,0.00016,25.93612]
[1779195056468,34.76,76848.77,39.2,0.39664,0.00016,25.93612]
[1779195059797,34.76,76851.74,39.2,0.39713,0.00016,25.94581]
[1779195059961,34.76,76852.16,39.2,0.3972,0.00016,25.94719]
[1779195061249,34.76,76852.38,39.2,0.39724,0.00016,25.94792]
[1779195066501,34.76,76850.39,39.2,0.39692,0.00016,25.94163]
[1779195071536,34.77,76850.68,39.2,0.39697,0.00016,25.94268]
[1779195076572,34.77,76850.45,39.2,0.39694,0.00016,25.94205]
[1779195080059,34.77,76850.53,39.2,0.39696,0.00016,25.94236]
[1779195081521,34.77,76850.56,39.2,0.39696,0.00016,25.9425]
[1779195086328,34.77,76850.81,39.2,0.39701,0.00016,25.94339]
[1779195090960,34.77,76851.12,39.2,0.39707,0.00016,25.94452]
[1779195096716,34.78,76845.95,39.2,0.39621,0.00016,25.92445]
[1779195099671,34.78,76845.95,39.2,0.39621,0.00016,25.92445]
[1779195100615,34.78,76846.08,39.2,0.39624,0.00016,25.92497]
[1779195101529,34.78,76847.14,39.2,0.39642,0.00016,25.92844]
[1779195101765,34.78,76847.14,39.2,0.39642,0.00016,25.92844]
[1779195101856,34.78,76837.76,39.2,0.39487,0.00016,25.89782]
[1779195102923,34.78,76837.92,39.2,0.3949,0.00016,25.89837]
[1779195106859,34.78,76839.92,39.2,0.39524,0.00016,25.90507]
[1779195109390,34.78,76835.9,39.2,0.39458,0.00016,25.89198]
[1779195111469,34.78,76834.18,39.2,0.3943,0.00016,25.88635]
[1779195114029,34.79,76834.51,39.2,0.39436,0.00016,25.88754]
[1779195115257,34.79,76834.58,39.2,0.39438,0.00016,25.88792]
[1779195117322,34.79,76834.55,39.2,0.39438,0.00016,25.88792]
[1779195120792,34.79,76833.69,39.2,0.39425,0.00016,25.88523]
[1779195122898,34.8,76845.51,39.2,0.3962,0.00016,25.92417]
[1779195128639,34.8,76847.62,39.2,0.39656,0.00016,25.93113]
[1779195128852,34.8,76847.62,39.2,0.39656,0.00016,25.93113]
[1779195128953,34.8,76848.16,39.2,0.39665,0.00016,25.9329]
[1779195129468,34.8,76848.16,39.2,0.39665,0.00016,25.9329]
[1779195130045,34.8,76852.49,39.2,0.39736,0.00016,25.94692]
[1779195131080,34.8,76856.34,39.2,0.398,0.00016,25.95931]
[1779195131896,34.8,76856.34,39.2,0.398,0.00016,25.95931]
[1779195131955,34.8,76858.97,39.2,0.39843,0.00016,25.96774]
[1779195137000,34.8,76864.4,39.2,0.39933,0.00016,25.98503]
[1779195142035,34.8,76863.64,39.2,0.3992,0.00016,25.9826]
[1779195147070,34.8,76864.63,39.2,0.39937,0.00016,25.98572]
[1779195152773,34.8,76865.2,39.2,0.39944,0.00016,25.98405]
[1779195158147,34.8,76867.44,39.2,0.39981,0.00016,25.99109]
[1779195163182,34.8,76868.42,39.2,0.39997,0.00017,25.99414]
[1779195168535,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168538,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168594,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168694,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168750,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168927,34.8,76869.01,39.2,0.40007,0.00017,25.99595]
[1779195168936,34.8,76869.24,39.2,0.4001,0.00017,25.99667]
[1779195168980,34.8,76869.24,39.2,0.4001,0.00017,25.99667]
[1779195169014,34.8,76869.24,39.2,0.4001,0.00017,25.99667]
[1779195169688,34.8,76884.72,39.2,0.40266,0.00017,26.04493]
[1779195170967,34.8,76884.72,39.2,0.40267,0.00017,26.045]
[1779195173744,34.8,76891.1,39.2,0.40373,0.00017,26.06463]
[1779195179296,34.81,76886.69,39.2,0.40301,0.00017,26.05137]
[1779195184342,34.81,76885.16,39.2,0.40277,0.00017,26.04686]
[1779195189380,34.81,76883.57,39.2,0.40252,0.00017,26.04215]
[1779195191921,34.81,76882.99,39.2,0.40243,0.00017,26.0404]
[1779195197435,34.82,76880.67,39.2,0.40206,0.00017,26.03354]
[1779195202772,34.82,76879.79,39.2,0.40192,0.00017,26.03091]
[1779195202809,34.82,76879.38,39.2,0.40186,0.00017,26.02978]
[1779195204001,34.82,76879.38,39.2,0.40186,0.00017,26.02975]
[1779195204484,34.82,76878.98,39.2,0.40179,0.00017,26.02848]
[1779195205067,34.82,76878.98,39.2,0.40179,0.00017,26.02848]
[1779195205492,34.82,76878.88,39.2,0.40178,0.00017,26.02821]
[1779195210526,34.82,76877.69,39.2,0.40157,0.00017,26.02438]
[1779195215561,34.82,76877.92,39.2,0.40159,0.00017,26.02151]
[1779195218610,34.82,76877.66,39.2,0.40155,0.00017,26.02067]
[1779195218643,34.82,76877.66,39.2,0.40155,0.00017,26.02067]
[1779195218904,34.82,76877.66,39.2,0.40155,0.00017,26.02067]
[1779195218912,34.82,76877.88,39.2,0.40158,0.00017,26.0213]
[1779195219789,34.82,76877.88,39.2,0.40158,0.00017,26.0213]
[1779195220100,34.82,76883.23,39.2,0.40246,0.00017,26.03785]
[1779195221110,34.82,76883.23,39.2,0.40246,0.00017,26.0379]
[1779195221932,34.82,76883.23,39.2,0.40246,0.00017,26.0379]
[1779195225901,34.82,76888.06,39.2,0.40327,0.00017,26.05283]
[1779195231977,34.82,76893.02,39.2,0.4041,0.00017,26.06815]
[1779195231979,34.82,76893.02,39.2,0.4041,0.00017,26.06815]
[1779195232031,34.82,76893.3,39.2,0.40415,0.00017,26.06903]
[1779195234594,34.82,76893.52,39.2,0.40419,0.00017,26.06975]
[1779195238332,34.83,76893.13,39.2,0.40413,0.00017,26.06866]
[1779195240928,34.83,76893.09,39.2,0.40412,0.00017,26.06859]
[1779195244995,34.83,76892.3,39.2,0.404,0.00017,26.06629]
[1779195247025,34.83,76891.57,39.2,0.40388,0.00017,26.06412]
[1779195247187,34.83,76891.5,39.2,0.40387,0.00017,26.06393]
[1779195252826,34.83,76887.1,39.2,0.40316,0.00017,26.05067]
[1779195257865,34.84,76887.59,39.2,0.40325,0.00017,26.05234]
[1779195262297,34.84,76889.16,39.2,0.40352,0.00017,26.05727]
[1779195267935,34.84,76891.92,39.2,0.40398,0.00017,26.06585]
[1779195273978,34.85,76892.31,39.2,0.40404,0.00017,26.06373]
[1779195278829,34.85,76893.53,39.2,0.40425,0.00017,26.06753]
[1779195278876,34.85,76893.53,39.2,0.40425,0.00017,26.06753]
[1779195278893,34.85,76893.53,39.2,0.40425,0.00017,26.06753]
[1779195278942,34.85,76893.53,39.2,0.40425,0.00017,26.06753]
[1779195279360,34.85,76894.76,39.2,0.40445,0.00017,26.07128]
[1779195280271,34.85,76894.78,39.2,0.40446,0.00017,26.07136]
[1779195281516,34.85,76898.07,39.2,0.405,0.00017,26.08132]
[1779195281955,34.85,76898.07,39.2,0.405,0.00017,26.08132]
[1779195287069,34.85,76897.79,39.2,0.40496,0.00017,26.08059]
[1779195290880,34.85,76899.34,39.2,0.40522,0.00017,26.08526]
[1779195293668,34.85,76900.95,39.2,0.40549,0.00017,26.09016]
[1779195293865,34.85,76900.95,39.2,0.40549,0.00017,26.09016]
[1779195299753,34.86,76902.6,39.2,0.40577,0.00017,26.09516]
[1779195305045,34.86,76906.67,39.2,0.40644,0.00017,26.10734]
[1779195308075,34.86,76911.13,39.2,0.40718,0.00017,26.12056]
[1779195307672,34.86,76919.25,39.2,0.40852,0.00017,26.1444]
[1779195310032,34.86,76919.56,39.2,0.40857,0.00017,26.1453]
[1779195313975,34.85,76918.92,39.2,0.40847,0.00017,26.14338]
[1779195318167,34.85,76915.57,39.2,0.40791,0.00017,26.13352]
[1779195318504,34.85,76915.57,39.2,0.40791,0.00017,26.13352]
[1779195324341,34.85,76913.71,39.2,0.4076,0.00017,26.12801]
[1779195328586,34.85,76913.63,39.2,0.40758,0.00017,26.12776]
[1779195334575,34.85,76907.24,39.2,0.40651,0.00017,26.10541]
[1779195338132,34.85,76908.38,39.2,0.4067,0.00017,26.10882]
[1779195338345,34.85,76908.38,39.2,0.4067,0.00017,26.10882]
[1779195340906,34.85,76911.8,39.2,0.40727,0.00017,26.11895]
[1779195346495,34.85,76915.05,39.2,0.4078,0.00017,26.12848]
[1779195348509,34.85,76914.76,39.2,0.40776,0.00017,26.12763]
[1779195350330,34.85,76913.79,39.2,0.4076,0.00017,26.12476]
[1779195355558,34.85,76907.37,39.2,0.40653,0.00017,26.10576]
[1779195360468,34.85,76906.42,39.2,0.40637,0.00017,26.10294]
[1779195362608,34.85,76899.6,39.2,0.40525,0.00017,26.08255]
[1779195367643,34.85,76900.84,39.2,0.40546,0.00017,26.08633]
[1779195370255,34.85,76901.67,39.2,0.40559,0.00017,26.08884]
[1779195373469,34.85,76901.95,39.2,0.40564,0.00017,26.08971]
[1779195378721,34.86,76900.72,39.2,0.40544,0.00017,26.08608]
[1779195384598,34.86,76901.11,39.2,0.40551,0.00017,26.08729]
[1779195390047,34.86,76901.56,39.2,0.40559,0.00017,26.0887]
[1779195391952,34.86,76902.32,39.2,0.40572,0.00017,26.091]
[1779195392468,34.86,76899.48,39.2,0.40523,0.00017,26.07904]
[1779195397854,34.86,76895.68,39.2,0.40461,0.00017,26.06767]
[1779195402892,34.86,76893.54,39.2,0.40426,0.00017,26.06128]
[1779195407926,34.86,76898.18,39.2,0.40504,0.00017,26.0754]
[1779195414204,34.87,76897.79,39.2,0.40498,0.00017,26.07431]
[1779195420196,34.87,76899.08,39.2,0.40519,0.00017,26.07826]
[1779195420202,34.87,76899.08,39.2,0.40519,0.00017,26.07826]
[1779195426157,34.87,76902.37,39.2,0.40574,0.00017,26.0882]
[1779195431207,34.87,76904.34,39.2,0.40607,0.00017,26.09411]
[1779195431398,34.87,76904.26,39.2,0.40606,0.00017,26.09388]
[1779195437135,34.87,76904.45,39.2,0.40609,0.00017,26.09447]
[1779195442170,34.87,76904.33,39.2,0.40607,0.00017,26.09414]
[1779195444597,34.87,76904.2,39.2,0.40605,0.00017,26.09376]
[1779195450225,34.87,76903.57,39.2,0.40595,0.00017,26.09191]
[1779195450239,34.87,76903.57,39.2,0.40595,0.00017,26.09191]
[1779195456150,34.87,76901.74,39.2,0.40563,0.00017,26.08301]
[1779195456208,34.87,76901.74,39.2,0.40563,0.00017,26.08301]
[1779195461215,34.88,76902.75,39.2,0.40581,0.00017,26.08621]
[1779195471373,34.89,76904.17,39.2,0.40608,0.00017,26.09101]
[1779195477128,34.89,76904.29,39.2,0.40611,0.00017,26.09155]
[1779195477468,34.89,76904.1,39.2,0.40608,0.00017,26.09103]
[1779195477504,34.89,76904.1,39.2,0.40608,0.00017,26.09103]
[1779195483457,34.89,76900.65,39.2,0.40552,0.00017,26.0808]
[1779195486933,34.89,76900.67,39.2,0.40552,0.00017,26.08087]
[1779195487313,34.89,76901.55,39.2,0.40567,0.00017,26.08352]
[1779195494283,34.89,76900.64,39.2,0.40552,0.00017,26.08084]
[1779195499570,34.9,76900.88,39.2,0.40557,0.00017,26.08161]
[1779195504337,34.9,76900.83,39.2,0.40556,0.00017,26.08148]
[1779195510271,34.9,76900.97,39.2,0.40558,0.00017,26.08194]
[1779195515682,34.9,76900.01,39.2,0.40542,0.00017,26.07567]
[1779195516304,34.9,76900.01,39.2,0.40542,0.00017,26.07567]
[1779195518294,34.9,76899.88,39.2,0.4054,0.00017,26.07529]
[1779195519670,34.9,76899.89,39.2,0.4054,0.00017,26.07534]
[1779195520345,34.9,76904.75,39.2,0.4062,0.00017,26.08987]
[1779195525752,34.9,76906.02,39.2,0.40641,0.00017,26.09367]
[1779195529867,34.9,76904.76,39.2,0.4062,0.00017,26.08992]
[1779195534262,34.9,76905.92,39.2,0.4064,0.00017,26.09338]
[1779195541110,34.9,76908.52,39.2,0.40684,0.00017,26.10127]
[1779195542906,34.91,76907.69,39.2,0.4067,0.00017,26.09888]
[1779195543007,34.91,76900.12,39.2,0.40546,0.00017,26.07636]
[1779195546156,34.91,76899.14,39.2,0.4053,0.00017,26.0735]
[1779195549453,34.91,76898.61,39.2,0.40522,0.00017,26.07197]
[1779195554956,34.91,76898.47,39.2,0.4052,0.00017,26.07163]
[1779195561151,34.91,76898.33,39.2,0.40518,0.00017,26.07124]
[1779195567090,34.91,76895.15,39.2,0.40466,0.00017,26.06176]
[1779195572126,34.91,76895.64,39.2,0.40473,0.00017,26.05986]
[1779195577119,34.92,76895.33,39.2,0.40468,0.00017,26.05897]
[1779195577220,34.92,76894.33,39.2,0.40452,0.00017,26.05598]
[1779195577722,34.92,76894.33,39.2,0.40452,0.00017,26.05598]
[1779195577823,34.91,76894.33,39.2,0.40451,0.00017,26.05593]
[1779195579026,34.91,76894.33,39.2,0.40451,0.00017,26.05593]
[1779195579038,34.91,76894.33,39.2,0.40451,0.00017,26.05593]
[1779195579355,34.91,76894.33,39.2,0.40451,0.00017,26.05593]
[1779195579277,34.92,76887.38,39.2,0.40337,0.00016,26.03484]
[1779195580026,34.92,76887.38,39.2,0.40337,0.00016,26.03484]
[1779195581901,34.92,76882.8,39.2,0.40262,0.00016,26.02085]
[1779195582008,34.92,76882.8,39.2,0.40262,0.00016,26.02085]
[1779195582021,34.92,76882.8,39.2,0.40262,0.00016,26.02085]
[1779195582196,34.92,76879.97,39.2,0.40215,0.00016,26.01217]
[1779195587232,34.91,76876.17,39.2,0.40151,0.00016,26.00024]
[1779195588120,34.91,76876.17,39.2,0.40151,0.00016,26.00024]
[1779195593274,34.91,76877.32,39.2,0.40169,0.00016,26.00362]
[1779195598049,34.91,76877.44,39.2,0.40171,0.00016,26.00387]
[1779195598062,34.91,76877.44,39.2,0.40171,0.00016,26.00387]
[1779195599106,34.91,76877.4,39.2,0.4017,0.00016,26.00371]
[1779195600592,34.91,76880.46,39.2,0.4022,0.00016,26.0131]
[1779195600620,34.91,76880.46,39.2,0.4022,0.00016,26.0131]
[1779195600637,34.91,76880.46,39.2,0.4022,0.00016,26.0131]
[1779195601027,34.91,76880.46,39.2,0.4022,0.00016,26.0131]
[1779195601331,34.9,76880.74,39.2,0.40224,0.00016,26.01394]
[1779195601610,34.9,76880.74,39.2,0.40224,0.00016,26.01394]
[1779195604359,34.91,76884.67,39.2,0.40289,0.00016,26.02609]
[1779195609387,34.91,76891.43,39.2,0.40402,0.00017,26.04688]
[1779195609985,34.91,76891.43,39.2,0.40402,0.00017,26.04688]
[1779195611392,34.91,76891.29,39.2,0.404,0.00016,26.04648]
[1779195616578,34.91,76890.41,39.2,0.40386,0.00016,26.04395]
[1779195616585,34.91,76890.41,39.2,0.40386,0.00016,26.04395]
[1779195622478,34.92,76889.18,39.2,0.40367,0.00016,26.04037]
[1779195625839,34.92,76889.57,39.2,0.40374,0.00016,26.04161]
[1779195631541,34.92,76888.51,39.2,0.40356,0.00016,26.0351]
[1779195636577,34.92,76888.86,39.2,0.40362,0.00016,26.03629]
[1779195640508,34.92,76888.78,39.2,0.40361,0.00016,26.0361]
[1779195640513,34.92,76888.78,39.2,0.40361,0.00016,26.0361]
[1779195640628,34.92,76888.78,39.2,0.40361,0.00016,26.0361]
[1779195640635,34.93,76884.49,39.2,0.40291,0.00016,26.02305]
[1779195644598,34.92,76881.1,39.2,0.40234,0.00016,26.0125]
[1779195645656,34.92,76880.91,39.2,0.40231,0.00016,26.01188]
[1779195645670,34.92,76880.91,39.2,0.40231,0.00016,26.01188]
[1779195645767,34.92,76880.91,39.2,0.40231,0.00016,26.01188]
[1779195645768,34.92,76880.91,39.2,0.40231,0.00016,26.01188]
[1779195645778,34.92,76873.49,39.2,0.40108,0.00016,25.98887]
[1779195648085,34.92,76873.29,39.2,0.40105,0.00016,25.98821]
[1779195648491,34.92,76869.74,39.2,0.40046,0.00016,25.9771]
[1779195648599,34.92,76869.74,39.2,0.40046,0.00016,25.9771]
[1779195650634,34.92,76870.02,39.2,0.40051,0.00016,25.97792]
[1779195650668,34.92,76870.02,39.2,0.40051,0.00016,25.97792]
[1779195650885,34.92,76870.02,39.2,0.40051,0.00016,25.97792]
[1779195650934,34.92,76870.02,39.2,0.40051,0.00016,25.97792]
[1779195650940,34.92,76870.02,39.2,0.40051,0.00016,25.97792]
[1779195652414,34.92,76870.26,39.2,0.40054,0.00016,25.97865]
[1779195652490,34.92,76870.26,39.2,0.40054,0.00016,25.97863]
[1779195652727,34.92,76870.26,39.2,0.40054,0.00016,25.97863]
[1779195652775,34.92,76856.14,39.2,0.39822,0.00016,25.93402]
[1779195654595,34.92,76856.14,39.2,0.39822,0.00016,25.934]
[1779195655468,34.92,76856.73,39.2,0.39831,0.00016,25.93588]
[1779195657571,34.92,76860.42,39.2,0.39892,0.00016,25.94761]
[1779195657705,34.92,76860.42,39.2,0.39892,0.00016,25.94761]
[1779195657720,34.92,76860.42,39.2,0.39892,0.00016,25.94761]
[1779195658872,34.92,76863.14,39.2,0.39937,0.00016,25.95621]
[1779195660631,34.92,76863.83,39.2,0.39948,0.00016,25.95838]
[1779195662643,34.92,76863.87,39.2,0.39949,0.00016,25.95848]
[1779195665865,34.92,76863.59,39.2,0.39944,0.00016,25.95756]
[1779195666129,34.92,76863.59,39.2,0.39944,0.00016,25.95756]
[1779195668812,34.91,76872.9,39.2,0.40097,0.00016,25.98671]
[1779195671764,34.91,76873.69,39.2,0.4011,0.00016,25.98912]
[1779195671834,34.91,76873.83,39.2,0.40112,0.00016,25.98953]
[1779195675368,34.92,76871.44,39.2,0.40073,0.00016,25.98218]
[1779195676064,34.92,76872.03,39.2,0.40083,0.00016,25.98408]
[1779195676165,34.92,76872.03,39.2,0.40083,0.00016,25.98413]
[1779195678843,34.92,76872.12,39.2,0.40084,0.00016,25.98436]
[1779195681455,34.92,76873.15,39.2,0.40101,0.00016,25.98753]
[1779195681497,34.91,76875.44,39.2,0.40139,0.00016,25.99462]
[1779195681553,34.91,76875.44,39.2,0.40139,0.00016,25.99462]
[1779195681782,34.91,76875.44,39.2,0.40139,0.00016,25.99462]
[1779195682068,34.91,76875.44,39.2,0.40139,0.00016,25.99462]
[1779195682475,34.91,76875.44,39.2,0.40139,0.00016,25.99462]
[1779195682559,34.91,76879.65,39.2,0.40208,0.00016,26.00763]
[1779195682565,34.91,76879.65,39.2,0.40208,0.00016,26.00763]
[1779195682912,34.91,76879.65,39.2,0.40208,0.00016,26.0076]
[1779195687947,34.92,76888.81,39.2,0.4036,0.00016,26.03586]
[1779195690829,34.92,76888.86,39.2,0.40361,0.00016,26.03605]
[1779195690931,34.92,76888.7,39.2,0.40359,0.00016,26.03561]
[1779195692016,34.92,76888.7,39.2,0.40359,0.00016,26.03561]
[1779195692023,34.92,76889.2,39.2,0.40365,0.00016,26.03363]
[1779195693080,34.92,76889.2,39.2,0.40365,0.00016,26.03363]
[1779195693182,34.92,76888.96,39.2,0.40361,0.00016,26.03292]
[1779195695719,34.92,76889.11,39.2,0.40363,0.00016,26.03328]
[1779195696756,34.92,76888.96,39.2,0.40361,0.00016,26.03278]
[1779195696764,34.92,76888.96,39.2,0.40361,0.00016,26.03278]
[1779195699840,34.91,76889.29,39.2,0.40365,0.00016,26.03364]
[1779195700030,34.91,76889.9,39.2,0.40375,0.00017,26.03545]
[1779195705066,34.91,76888.93,39.2,0.4036,0.00016,26.03263]
[1779195707050,34.92,76889.39,39.2,0.40367,0.00016,26.03405]
[1779195708612,34.92,76890.09,39.2,0.40379,0.00016,26.03623]
[1779195712529,34.92,76891.92,39.2,0.4041,0.00017,26.04188]
[1779195712809,34.92,76891.92,39.2,0.4041,0.00017,26.04188]
[1779195712824,34.92,76891.92,39.2,0.4041,0.00017,26.04188]
[1779195718157,34.92,76892.38,39.2,0.40418,0.00017,26.0434]
[1779195718693,34.92,76892.38,39.2,0.40418,0.00017,26.0434]
[1779195718794,34.92,76891.97,39.2,0.40412,0.00016,26.04218]
[1779195719698,34.92,76891.97,39.2,0.40412,0.00016,26.04218]
[1779195720171,34.92,76891.97,39.2,0.40411,0.00017,26.04212]
[1779195721138,34.92,76891.97,39.2,0.40411,0.00017,26.04212]
[1779195721239,34.92,76892.45,39.2,0.40419,0.00017,26.0436]
[1779195722978,34.92,76892.39,39.2,0.40418,0.00017,26.04336]
[1779195723191,34.92,76892.14,39.2,0.40414,0.00017,26.04255]
[1779195725064,34.92,76891.55,39.2,0.40404,0.00017,26.04078]
[1779195725206,34.92,76891.75,39.2,0.40408,0.00017,26.04141]
[1779195725809,34.92,76891.75,39.2,0.40408,0.00017,26.04141]
[1779195725816,34.92,76891.75,39.2,0.40408,0.00017,26.04141]
[1779195725892,34.92,76891.75,39.2,0.40408,0.00017,26.04141]
[1779195725945,34.92,76891.75,39.2,0.40408,0.00017,26.04141]
[1779195726608,34.92,76892.13,39.2,0.40413,0.00017,26.04251]
[1779195727233,34.92,76892.13,39.2,0.40413,0.00017,26.04251]
[1779195727298,34.92,76892.13,39.2,0.40413,0.00017,26.04251]
[1779195727399,34.92,76893.11,39.2,0.40429,0.00017,26.04543]
[1779195728313,34.92,76893.11,39.2,0.40429,0.00017,26.04543]
[1779195728796,34.92,76893.3,39.2,0.40433,0.00017,26.04602]
[1779195729653,34.92,76893.3,39.2,0.40433,0.00017,26.04604]
[1779195730070,34.92,76893.3,39.2,0.40433,0.00017,26.04604]
[1779195730110,34.92,76893.3,39.2,0.40433,0.00017,26.04604]
[1779195730179,34.92,76893.3,39.2,0.40433,0.00017,26.04604]
[1779195730213,34.92,76893.3,39.2,0.40433,0.00017,26.04604]
[1779195730401,34.92,76901.24,39.2,0.40564,0.00017,26.06995]
[1779195732372,34.92,76909.45,39.2,0.407,0.00017,26.09438]
[1779195738300,34.92,76914.68,39.2,0.40786,0.00017,26.10973]
[1779195738739,34.92,76914.68,39.2,0.40786,0.00017,26.10973]
[1779195741380,34.92,76920.66,39.2,0.40885,0.00017,26.12716]
[1779195741411,34.92,76920.66,39.2,0.40885,0.00017,26.12716]
[1779195741457,34.92,76920.66,39.2,0.40885,0.00017,26.12716]
[1779195741490,34.92,76920.66,39.2,0.40885,0.00017,26.12716]
[1779195741942,34.92,76918.1,39.2,0.40842,0.00017,26.11969]
[1779195744087,34.92,76918.09,39.2,0.40842,0.00017,26.11962]
[1779195744601,34.92,76915.99,39.2,0.40807,0.00017,26.11347]
[1779195749382,34.92,76909.2,39.2,0.40695,0.00017,26.09362]
[1779195751392,34.92,76909.39,39.2,0.40699,0.00017,26.09422]
[1779195757438,34.92,76913.59,39.2,0.40769,0.00017,26.10339]
[1779195757591,34.92,76913.59,39.2,0.40769,0.00017,26.10339]
[1779195761466,34.93,76922.86,39.2,0.40923,0.00017,26.13053]
[1779195766500,34.93,76922.48,39.2,0.40917,0.00017,26.12953]
[1779195767500,34.93,76922.48,39.2,0.40917,0.00017,26.12953]
[1779195774557,34.93,76921.83,39.2,0.40907,0.00017,26.1278]
[1779195779593,34.94,76921.02,39.2,0.40895,0.00017,26.12558]
[1779195784628,34.94,76919.01,39.2,0.40862,0.00017,26.11984]
[1779195789780,34.94,76916.85,39.2,0.40827,0.00017,26.11365]
[1779195790119,34.94,76916.85,39.2,0.40827,0.00017,26.11365]
[1779195792529,34.94,76914.48,39.2,0.40788,0.00017,26.10678]
[1779195798725,34.95,76911.53,39.2,0.40742,0.00017,26.09848]
[1779195803760,34.95,76912.17,39.2,0.40754,0.00017,26.10061]
[1779195808795,34.96,76914.64,39.2,0.40796,0.00017,26.10809]
[1779195813831,34.96,76914.73,39.2,0.40798,0.00017,26.10512]
[1779195818865,34.97,76915.72,39.2,0.40816,0.00017,26.10824]
[1779195824373,34.97,76916.65,39.2,0.40832,0.00017,26.11112]
[1779195824379,34.97,76916.45,39.2,0.40829,0.00017,26.11057]
[1779195824773,34.97,76916.45,39.2,0.40829,0.00017,26.11057]
[1779195825405,34.97,76916.45,39.2,0.40829,0.00017,26.11057]
[1779195831786,34.98,76920.47,39.2,0.40897,0.00017,26.12253]
[1779195833869,34.98,76920.57,39.2,0.409,0.00017,26.12294]
[1779195834212,34.98,76920.57,39.2,0.409,0.00017,26.12294]
[1779195834464,34.98,76917.86,39.2,0.40855,0.00017,26.11512]
[1779195840024,34.99,76911.8,39.2,0.40756,0.00017,26.09752]
[1779195845053,34.99,76910.86,39.2,0.40741,0.00017,26.09488]
[1779195850088,34.99,76912.94,39.2,0.40776,0.00017,26.1011]
[1779195855122,34.99,76909.85,39.2,0.40726,0.00016,26.09214]
[1779195860158,35.0,76906.79,39.2,0.40676,0.00016,26.08325]
[1779195862328,35.0,76906.79,39.2,0.40676,0.00016,26.08328]
[1779195863094,35.0,76907.25,39.2,0.40684,0.00016,26.08467]
[1779195864926,35.0,76906.93,39.2,0.40679,0.00016,26.08371]
[1779195865451,35.0,76906.93,39.2,0.40679,0.00016,26.08371]
[1779195865455,35.0,76906.93,39.2,0.40679,0.00016,26.08371]
[1779195866591,35.0,76905.55,39.2,0.40656,0.00016,26.07962]
[1779195867207,35.0,76892.98,39.2,0.40449,0.00016,26.04205]
[1779195867857,35.0,76892.98,39.2,0.40449,0.00016,26.04205]
[1779195867867,35.0,76892.98,39.2,0.40449,0.00016,26.04205]
[1779195873249,35.0,76885.31,39.2,0.40322,0.00016,26.01543]
[1779195875760,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195875772,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195875782,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195875903,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195875936,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195876019,35.0,76885.11,39.2,0.40319,0.00016,26.01487]
[1779195876271,35.0,76884.19,39.2,0.40304,0.00016,26.01209]
[1779195877413,35.0,76884.19,39.2,0.40304,0.00016,26.01209]
[1779195877476,35.0,76872.03,39.2,0.40103,0.00016,25.97458]
[1779195877866,35.0,76872.03,39.2,0.40103,0.00016,25.97458]
[1779195877873,35.0,76872.03,39.2,0.40103,0.00016,25.97458]
[1779195883320,35.0,76871.93,39.2,0.401,0.00016,25.97407]
[1779195888355,34.99,76872.12,39.2,0.40103,0.00016,25.97451]
[1779195893390,34.99,76871.35,39.2,0.40089,0.00016,25.97196]
[1779195896453,34.99,76867.65,39.2,0.40028,0.00016,25.96036]
[1779195896534,34.99,76867.65,39.2,0.40028,0.00016,25.96036]
[1779195896981,34.99,76865.52,39.2,0.39993,0.00016,25.95366]
[1779195897050,34.99,76865.52,39.2,0.39993,0.00016,25.95366]
[1779195897979,34.99,76865.26,39.2,0.39988,0.00016,25.95282]
[1779195898047,34.99,76865.26,39.2,0.39988,0.00016,25.95282]
[1779195901419,34.99,76857.72,39.2,0.39864,0.00016,25.92898]
[1779195901559,34.99,76857.72,39.2,0.39864,0.00016,25.92898]
[1779195901715,34.99,76857.72,39.2,0.39864,0.00016,25.92898]
[1779195901741,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195901768,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902033,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902098,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902218,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902351,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902721,34.99,76855.71,39.2,0.39831,0.00016,25.92259]
[1779195902457,34.99,76845.92,39.2,0.3967,0.00016,25.89124]
[1779195904236,34.99,76845.46,39.2,0.39663,0.00016,25.88976]
[1779195904283,34.99,76845.46,39.2,0.39663,0.00016,25.88976]
[1779195904468,34.99,76838.11,39.2,0.39542,0.00016,25.86594]
[1779195905900,34.99,76838.01,39.2,0.39541,0.00016,25.86562]
[1779195908325,34.99,76835.11,39.2,0.39493,0.00016,25.85621]
[1779195909447,34.99,76834.96,39.2,0.39491,0.00016,25.85575]
[1779195909484,34.99,76834.96,39.2,0.39491,0.00016,25.85575]
[1779195909663,34.99,76834.96,39.2,0.39491,0.00016,25.85575]
[1779195909924,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910342,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910359,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910440,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910505,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910682,34.99,76835.74,39.2,0.39504,0.00016,25.85833]
[1779195910597,34.99,76829.07,39.2,0.39395,0.00016,25.83648]
[1779195911103,34.99,76829.07,39.2,0.39395,0.00016,25.83648]
[1779195911416,34.99,76829.07,39.2,0.39395,0.00016,25.83648]
[1779195911955,34.99,76829.59,39.2,0.39404,0.00016,25.83823]
[1779195912532,34.99,76829.59,39.2,0.39404,0.00016,25.83823]
[1779195913114,34.99,76831.8,39.2,0.3944,0.00016,25.84553]
[1779195913404,34.99,76831.8,39.2,0.3944,0.00016,25.84553]
[1779195913541,34.99,76831.8,39.2,0.3944,0.00016,25.84553]
[1779195913775,34.99,76829.44,39.2,0.39402,0.00016,25.8378]
[1779195913796,34.99,76829.44,39.2,0.39402,0.00016,25.8378]
[1779195914451,34.99,76829.44,39.2,0.39402,0.00016,25.8378]
[1779195915099,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915150,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915184,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915319,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915323,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915524,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915591,34.99,76828.95,39.2,0.39394,0.00016,25.83623]
[1779195915611,34.99,76810.22,39.2,0.39088,0.00016,25.77381]
[1779195915816,34.99,76810.22,39.2,0.39088,0.00016,25.77381]
[1779195916468,34.99,76810.22,39.2,0.39088,0.00016,25.77381]
[1779195917326,34.99,76810.21,39.2,0.39088,0.00016,25.7738]
[1779195919624,34.99,76803.1,39.2,0.38971,0.00016,25.74965]
[1779195919636,34.99,76803.1,39.2,0.38971,0.00016,25.74965]
[1779195925617,34.99,76803.59,39.2,0.38979,0.00016,25.75133]
[1779195928451,34.99,76804.07,39.2,0.38987,0.00016,25.75296]
[1779195928617,34.99,76804.07,39.2,0.38987,0.00016,25.75296]
[1779195931307,34.99,76797.38,39.2,0.38878,0.00016,25.73011]
[1779195931331,34.99,76797.38,39.2,0.38878,0.00016,25.73011]
[1779195935806,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195935871,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936134,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936176,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936194,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936245,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936357,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936472,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936547,34.99,76793.04,39.2,0.38806,0.00016,25.71176]
[1779195936694,34.99,76791.97,39.2,0.38789,0.00016,25.70809]
[1779195937125,34.99,76791.97,39.2,0.38789,0.00016,25.70809]
[1779195937238,34.99,76791.97,39.2,0.38789,0.00016,25.70809]
[1779195937701,34.99,76775.56,39.2,0.38521,0.00016,25.65078]
[1779195937982,34.99,76775.56,39.2,0.38521,0.00016,25.65078]
[1779195938220,34.99,76775.56,39.2,0.38521,0.00016,25.65078]
[1779195939031,34.99,76775.95,39.2,0.38527,0.00016,25.65207]
[1779195939221,34.99,76775.95,39.2,0.38527,0.00016,25.65207]
[1779195939739,34.99,76775.95,39.2,0.38527,0.00016,25.65207]
[1779195941926,34.99,76776.73,39.2,0.38539,0.00016,25.65467]
[1779195944732,34.99,76775.51,39.2,0.38518,0.00016,25.65028]
[1779195945559,34.99,76775.92,39.2,0.38525,0.00016,25.65168]
[1779195946600,34.99,76775.17,39.2,0.38512,0.00016,25.64894]
[1779195947900,34.98,76772.02,39.2,0.3846,0.00016,25.63773]
[1779195948251,34.98,76772.02,39.2,0.3846,0.00016,25.63773]
[1779195952535,34.98,76767.5,39.2,0.38386,0.00016,25.62158]
[1779195955156,34.98,76765.7,39.2,0.38356,0.00016,25.61508]
[1779195961152,34.98,76762.22,39.2,0.38299,0.00016,25.60251]
[1779195965645,34.98,76767.98,39.2,0.38392,0.00016,25.62298]
[1779195968921,34.98,76775.65,39.2,0.38517,0.00016,25.64999]
[1779195971965,34.97,76776.98,39.2,0.38538,0.00016,25.6546]
[1779195971968,34.97,76776.98,39.2,0.38538,0.00016,25.6546]
[1779195972562,34.97,76776.98,39.2,0.38538,0.00016,25.6546]
[1779195972797,34.97,76776.98,39.2,0.38538,0.00016,25.6546]
[1779195972822,34.97,76773.92,39.2,0.38488,0.00016,25.64376]
[1779195972915,34.97,76773.92,39.2,0.38488,0.00016,25.64376]
[1779195972931,34.97,76773.92,39.2,0.38488,0.00016,25.64376]
[1779195973210,34.97,76773.92,39.2,0.38488,0.00016,25.64376]
[1779195973522,34.97,76773.92,39.2,0.38488,0.00016,25.64376]
[1779195973623,34.97,76764.77,39.2,0.38339,0.00016,25.61121]
[1779195975073,34.97,76764.77,39.2,0.38338,0.00016,25.61116]
[1779195975580,34.97,76764.77,39.2,0.38338,0.00016,25.61116]
[1779195975682,34.97,76764.77,39.2,0.38338,0.00016,25.61116]
[1779195977439,34.97,76760.47,39.2,0.38268,0.00016,25.5957]
[1779195980255,34.97,76760.57,39.2,0.38269,0.00016,25.59601]
[1779195983468,34.97,76761.27,39.2,0.38281,0.00016,25.59849]
[1779195984293,34.97,76760.24,39.2,0.38264,0.00016,25.59478]
[1779195987463,34.97,76762.16,39.2,0.38295,0.00016,25.60162]
[1779195988105,34.97,76762.48,39.2,0.383,0.00016,25.60275]
[1779195994096,34.97,76763.41,39.2,0.38313,0.00016,25.60245]
[1779195997838,34.97,76763.84,39.2,0.3832,0.00016,25.60394]
[1779195999589,34.97,76764.61,39.2,0.38332,0.00016,25.60667]
[1779195999651,34.97,76764.61,39.2,0.38332,0.00016,25.60667]
[1779196000136,34.97,76765.53,39.2,0.38347,0.00016,25.60994]
[1779196000244,34.97,76765.53,39.2,0.38347,0.00016,25.60994]
[1779196000267,34.97,76757.55,39.2,0.38217,0.00016,25.5813]
[1779196001084,34.97,76757.55,39.2,0.38217,0.00016,25.5813]
[1779196001168,34.97,76757.55,39.2,0.38217,0.00016,25.5813]
[1779196001754,34.97,76757.55,39.2,0.38217,0.00016,25.5813]
[1779196003081,34.97,76753.23,39.2,0.38147,0.00016,25.56564]
[1779196008468,34.97,76754.95,39.2,0.38174,0.00016,25.57186]
[1779196010250,34.97,76756.33,39.2,0.38197,0.00016,25.57685]
[1779196016188,34.96,76759.73,39.2,0.38252,0.00016,25.58904]
[1779196020008,34.96,76761.23,39.2,0.38276,0.00016,25.59438]
[1779196020468,34.96,76761.23,39.2,0.38276,0.00016,25.59438]
[1779196021223,34.96,76765.29,39.2,0.38342,0.00016,25.6089]
[1779196027331,34.96,76770.96,39.2,0.38434,0.00016,25.62891]
[1779196030398,34.96,76771.81,39.2,0.38447,0.00016,25.63186]
[1779196030537,34.96,76771.81,39.2,0.38447,0.00016,25.63186]
[1779196031589,34.96,76773.37,39.2,0.38472,0.00016,25.63735]
[1779196031832,34.96,76773.37,39.2,0.38472,0.00016,25.63735]
[1779196032081,34.96,76775.55,39.2,0.38508,0.00016,25.64502]
[1779196032318,34.96,76775.55,39.2,0.38508,0.00016,25.64502]
[1779196032368,34.96,76776.11,39.2,0.38517,0.00016,25.64696]
[1779196033655,34.96,76776.11,39.2,0.38517,0.00016,25.64696]
[1779196033755,34.96,76784.75,39.2,0.38658,0.00016,25.67734]
[1779196034134,34.96,76784.75,39.2,0.38658,0.00016,25.67734]
[1779196039417,34.96,76781.63,39.2,0.38605,0.00016,25.66611]
[1779196040381,34.96,76781.63,39.2,0.38605,0.00016,25.66611]
[1779196040442,34.96,76781.63,39.2,0.38605,0.00016,25.66611]
[1779196042855,34.95,76779.52,39.2,0.3857,0.00016,25.6586]
[1779196045650,34.95,76771.07,39.2,0.38432,0.00016,25.62861]
[1779196046307,34.95,76768.22,39.2,0.38385,0.00016,25.61844]
[1779196046694,34.95,76768.22,39.2,0.38385,0.00016,25.61844]
[1779196046717,34.95,76768.22,39.2,0.38385,0.00016,25.61844]
[1779196046737,34.95,76768.22,39.2,0.38385,0.00016,25.61844]
[1779196046756,34.95,76768.22,39.2,0.38385,0.00016,25.61844]
[1779196046958,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047053,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047060,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047109,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047396,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047591,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047642,34.95,76764.42,39.2,0.38323,0.00016,25.60485]
[1779196047876,34.95,76752.81,39.2,0.38134,0.00016,25.563]
[1779196049654,34.95,76752.81,39.2,0.38134,0.00016,25.56297]
[1779196049758,34.95,76752.81,39.2,0.38134,0.00016,25.56297]
[1779196050982,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051106,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051168,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051193,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051224,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051453,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051822,34.95,76746.66,39.2,0.38034,0.00016,25.54058]
[1779196051519,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196051903,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052214,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052272,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052293,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052345,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052397,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052519,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052631,34.95,76735.61,39.2,0.37853,0.00016,25.49648]
[1779196052706,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196052953,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053056,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053543,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053734,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053806,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053830,34.95,76727.52,39.2,0.37722,0.00016,25.46644]
[1779196053788,34.95,76718.17,39.2,0.37571,0.00016,25.43142]
[1779196054627,34.95,76718.17,39.2,0.37571,0.00016,25.43142]
[1779196055164,34.95,76714.16,39.2,0.37506,0.00016,25.41632]
[1779196055167,34.95,76714.16,39.2,0.37506,0.00016,25.41632]
[1779196055996,34.95,76714.6,39.2,0.37513,0.00016,25.41805]
[1779196056917,34.95,76719.98,39.2,0.37601,0.00016,25.43844]
[1779196059757,34.96,76722.66,39.2,0.37645,0.00016,25.44868]
[1779196059814,34.96,76724.59,39.2,0.37677,0.00016,25.45599]
[1779196063166,34.96,76722.09,39.2,0.37637,0.00016,25.44682]
[1779196063505,34.96,76722.09,39.2,0.37637,0.00016,25.44682]
[1779196063716,34.96,76722.09,39.2,0.37637,0.00016,25.44682]
[1779196063752,34.96,76722.09,39.2,0.37637,0.00016,25.44682]
[1779196063854,34.96,76722.09,39.2,0.37637,0.00016,25.44682]
[1779196063928,34.96,76720.98,39.2,0.3762,0.00016,25.44272]
[1779196064257,34.96,76720.98,39.2,0.3762,0.00016,25.44272]
[1779196064359,34.96,76720.98,39.2,0.3762,0.00016,25.44272]
[1779196064554,34.96,76720.98,39.2,0.3762,0.00016,25.44272]
[1779196064714,34.96,76720.98,39.2,0.3762,0.00016,25.44272]
[1779196064725,34.96,76701.4,39.2,0.37303,0.00016,25.36832]
[1779196066801,34.96,76700.03,39.2,0.3728,0.00016,25.36301]
[1779196068082,34.96,76701.22,39.2,0.37299,0.00016,25.36755]
[1779196069961,34.96,76707.07,39.2,0.37394,0.00016,25.38995]
[1779196070355,34.96,76707.07,39.2,0.37394,0.00016,25.38995]
[1779196073206,34.96,76707.41,39.2,0.37399,0.00016,25.39122]
[1779196073484,34.96,76707.41,39.2,0.37399,0.00016,25.39122]
[1779196073496,34.96,76707.41,39.2,0.37399,0.00016,25.39122]
[1779196073613,34.96,76707.41,39.2,0.37399,0.00016,25.39122]
[1779196073648,34.96,76707.41,39.2,0.37399,0.00016,25.39122]
[1779196073723,34.96,76715.43,39.2,0.37529,0.00016,25.42166]
[1779196074001,34.96,76715.43,39.2,0.37529,0.00016,25.42166]
[1779196074010,34.96,76715.43,39.2,0.37529,0.00016,25.42166]
[1779196074044,34.96,76715.43,39.2,0.37529,0.00016,25.42166]
[1779196074731,34.96,76727.13,39.2,0.37719,0.00016,25.46572]
[1779196075231,34.96,76727.13,39.2,0.37719,0.00016,25.46572]
[1779196076691,34.96,76735.42,39.2,0.37854,0.00016,25.4967]
[1779196077447,34.96,76735.42,39.2,0.37854,0.00016,25.4967]
[1779196079955,34.96,76738.43,39.2,0.37904,0.00016,25.50795]
[1779196080157,34.96,76738.43,39.2,0.37904,0.00016,25.50795]
[1779196080358,34.96,76738.43,39.2,0.37904,0.00016,25.50795]
[1779196081415,34.96,76738.8,39.2,0.3791,0.00016,25.50935]
[1779196081725,34.96,76730.06,39.2,0.37768,0.00016,25.47705]
[1779196081999,34.96,76730.06,39.2,0.37768,0.00016,25.47705]
[1779196082734,34.96,76721.0,39.2,0.37622,0.00016,25.44318]
[1779196084525,34.97,76721.4,39.2,0.37628,0.00016,25.44474]
[1779196085208,34.97,76721.51,39.2,0.37631,0.00016,25.44523]
[1779196085272,34.97,76721.51,39.2,0.37631,0.00016,25.44523]
[1779196085491,34.97,76721.51,39.2,0.37631,0.00016,25.44523]
[1779196085618,34.97,76721.51,39.2,0.37631,0.00016,25.44523]
[1779196085781,34.97,76715.69,39.2,0.37537,0.00016,25.4234]
[1779196086012,34.97,76715.69,39.2,0.37537,0.00016,25.4234]
[1779196087015,34.97,76715.34,39.2,0.37531,0.00016,25.42203]
[1779196087767,34.97,76705.2,39.2,0.37367,0.00016,25.38347]
[1779196089610,34.97,76706.77,39.2,0.37392,0.00016,25.38943]
[1779196090191,34.97,76706.63,39.2,0.3739,0.00016,25.3889]
[1779196090381,34.97,76706.63,39.2,0.3739,0.00016,25.3889]
[1779196090437,34.97,76706.63,39.2,0.3739,0.00016,25.3889]
[1779196090734,34.97,76706.63,39.2,0.3739,0.00016,25.3889]
[1779196090808,34.97,76706.63,39.2,0.3739,0.00016,25.3889]
[1779196090882,34.97,76717.44,39.2,0.37564,0.00016,25.42989]
[1779196091008,34.97,76717.44,39.2,0.37564,0.00016,25.42989]
[1779196091109,34.97,76717.44,39.2,0.37564,0.00016,25.42989]
[1779196092606,34.97,76717.68,39.2,0.37569,0.00016,25.4309]
[1779196094963,34.97,76723.48,39.2,0.37664,0.00016,25.45296]
[1779196100860,34.98,76723.72,39.2,0.3767,0.00016,25.4543]
[1779196101434,34.98,76723.72,39.2,0.3767,0.00016,25.4543]
[1779196104005,34.98,76729.58,39.2,0.37766,0.00016,25.47637]
[1779196105578,34.98,76730.42,39.2,0.3778,0.00016,25.47956]
[1779196106219,34.98,76730.25,39.2,0.37777,0.00016,25.47898]
[1779196109972,34.98,76737.87,39.2,0.37902,0.00016,25.50735]
[1779196115954,34.99,76738.49,39.2,0.37911,0.00016,25.50633]
[1779196122021,34.99,76739.54,39.2,0.37929,0.00016,25.51041]
[1779196124295,34.99,76739.05,39.2,0.37922,0.00016,25.50861]
[1779196126019,34.99,76736.72,39.2,0.37884,0.00016,25.5001]
[1779196126078,34.99,76728.17,39.2,0.37746,0.00016,25.4685]
[1779196128543,34.99,76728.19,39.2,0.37746,0.00016,25.46861]
[1779196128961,34.99,76728.19,39.2,0.37746,0.00016,25.46861]
[1779196129177,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129239,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129376,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129470,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129470,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129495,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129501,34.99,76727.62,39.2,0.37737,0.00016,25.46654]
[1779196129723,34.99,76721.09,39.2,0.37632,0.00016,25.4422]
[1779196130085,34.99,76712.19,39.2,0.37488,0.00016,25.40859]
[1779196134007,34.99,76709.38,39.2,0.37442,0.00016,25.39782]
[1779196135037,34.99,76708.8,39.2,0.37432,0.00016,25.3956]
[1779196135250,34.99,76708.8,39.2,0.37432,0.00016,25.3956]
[1779196135257,34.99,76708.8,39.2,0.37432,0.00016,25.3956]
[1779196135273,34.99,76708.8,39.2,0.37432,0.00016,25.3956]
[1779196137915,34.99,76714.07,39.2,0.37517,0.00016,25.41558]
[1779196138068,34.99,76717.33,39.2,0.3757,0.00016,25.4279]
[1779196138516,34.99,76717.33,39.2,0.3757,0.00016,25.4279]
[1779196138607,34.99,76717.33,39.2,0.3757,0.00016,25.4279]
[1779196138646,34.99,76717.33,39.2,0.3757,0.00016,25.4279]
[1779196138700,34.99,76707.42,39.2,0.3741,0.00016,25.39038]
[1779196139011,34.99,76707.42,39.2,0.3741,0.00016,25.39038]
[1779196139462,34.99,76695.44,39.2,0.37216,0.00016,25.34444]
[1779196140040,34.99,76695.44,39.2,0.37216,0.00016,25.34444]
[1779196140454,34.99,76695.44,39.2,0.37216,0.00016,25.34444]
[1779196142777,34.99,76701.68,39.2,0.37317,0.00016,25.36843]
[1779196144593,34.99,76715.6,39.2,0.37542,0.00016,25.42136]
[1779196145662,34.99,76715.6,39.2,0.37542,0.00016,25.42136]
[1779196145684,34.99,76715.6,39.2,0.37542,0.00016,25.42136]
[1779196145687,34.99,76715.6,39.2,0.37542,0.00016,25.42136]
[1779196145911,34.99,76715.6,39.2,0.37542,0.00016,25.42136]
[1779196145777,34.99,76718.69,39.2,0.37592,0.00016,25.433]
[1779196147196,34.99,76726.72,39.2,0.37723,0.00016,25.46324]
[1779196149746,34.99,76729.75,39.2,0.37772,0.00016,25.47459]
[1779196150244,34.99,76729.41,39.2,0.37767,0.00016,25.47338]
[1779196154138,35.0,76729.26,39.2,0.37766,0.00016,25.47303]
[1779196154246,35.0,76730.93,39.2,0.37793,0.00016,25.47929]
[1779196155962,35.0,76730.93,39.2,0.37793,0.00016,25.47929]
[1779196163009,35.0,76730.0,39.2,0.37778,0.00016,25.47591]
[1779196163145,35.0,76730.09,39.2,0.3778,0.00016,25.47626]
[1779196163387,35.0,76730.09,39.2,0.3778,0.00016,25.47626]
[1779196163618,35.0,76730.09,39.2,0.3778,0.00016,25.47626]
[1779196163650,35.0,76733.54,39.2,0.37836,0.00016,25.48905]
[1779196165006,35.0,76733.54,39.2,0.37836,0.00016,25.48905]
[1779196167338,35.0,76741.76,39.2,0.3797,0.00016,25.51948]
[1779196170281,35.0,76744.13,39.2,0.38009,0.00016,25.5282]
[1779196170655,35.0,76744.13,39.2,0.38009,0.00016,25.5282]
[1779196171677,35.0,76746.58,39.2,0.38049,0.00016,25.53716]
[1779196171790,35.0,76746.58,39.2,0.38049,0.00016,25.53716]
[1779196171796,35.0,76746.58,39.2,0.38049,0.00016,25.53716]
[1779196173468,35.0,76753.77,39.2,0.38164,0.00016,25.55978]
[1779196174750,35.0,76759.14,39.2,0.38251,0.00016,25.57912]
[1779196175930,35.0,76761.15,39.2,0.38284,0.00016,25.58634]
[1779196176409,35.0,76761.02,39.2,0.38282,0.00016,25.58587]
[1779196176438,35.0,76761.02,39.2,0.38282,0.00016,25.58587]
[1779196176438,35.0,76761.02,39.2,0.38282,0.00016,25.58587]
[1779196177699,35.0,76765.73,39.2,0.38358,0.00016,25.60268]
[1779196177975,35.0,76765.73,39.2,0.38358,0.00016,25.60268]
[1779196180971,35.0,76769.66,39.2,0.38422,0.00016,25.6166]
[1779196182873,35.0,76769.47,39.2,0.38419,0.00016,25.61586]
[1779196182961,35.0,76769.47,39.2,0.38419,0.00016,25.61586]
[1779196188487,35.0,76775.41,39.2,0.38514,0.00016,25.63659]
[1779196189243,35.0,76775.41,39.2,0.38514,0.00016,25.63659]
[1779196189318,35.0,76775.41,39.2,0.38514,0.00016,25.63659]
[1779196190492,35.0,76776.29,39.2,0.38528,0.00016,25.63965]
[1779196190512,35.0,76776.29,39.2,0.38528,0.00016,25.63965]
[1779196190522,35.0,76776.29,39.2,0.38528,0.00016,25.63965]
[1779196190695,35.0,76776.29,39.2,0.38528,0.00016,25.63965]
[1779196190697,35.0,76782.72,39.2,0.38633,0.00016,25.66215]
[1779196191429,35.0,76782.72,39.2,0.38633,0.00016,25.66215]
[1779196192000,35.0,76782.72,39.2,0.38633,0.00016,25.66215]
[1779196192388,35.0,76783.35,39.2,0.38643,0.00016,25.6644]
[1779196192551,35.0,76783.35,39.2,0.38643,0.00016,25.6644]
[1779196192560,35.0,76783.35,39.2,0.38643,0.00016,25.6644]
[1779196192807,35.0,76783.35,39.2,0.38643,0.00016,25.6644]
[1779196192906,35.0,76792.8,39.2,0.38797,0.00016,25.69725]
[1779196193668,35.0,76792.8,39.2,0.38797,0.00016,25.69725]
[1779196194783,35.0,76790.97,39.2,0.38768,0.00016,25.69097]
[1779196198034,35.0,76786.33,39.2,0.38693,0.00016,25.67495]
[1779196198049,35.0,76785.07,39.2,0.38672,0.00016,25.67063]
[1779196202020,35.0,76782.95,39.2,0.38637,0.00016,25.66311]
[1779196202684,35.0,76781.65,39.2,0.38616,0.00016,25.65851]
[1779196203473,35.0,76781.86,39.2,0.38619,0.00016,25.65918]
[1779196203506,35.0,76781.86,39.2,0.38619,0.00016,25.65918]
[1779196206088,34.99,76778.47,39.2,0.38563,0.00016,25.64713]
[1779196211648,34.99,76778.12,39.2,0.38555,0.00016,25.6456]
[1779196216684,34.99,76777.78,39.2,0.38549,0.00016,25.64416]
[1779196218781,34.98,76777.23,39.2,0.38539,0.00016,25.64218]
[1779196224740,34.98,76779.57,39.2,0.38576,0.00016,25.65006]
[1779196228741,34.98,76779.04,39.2,0.38566,0.00016,25.64805]
[1779196228977,34.98,76779.04,39.2,0.38566,0.00016,25.64805]
[1779196229033,34.98,76779.04,39.2,0.38566,0.00016,25.64805]
[1779196229702,34.98,76780.39,39.2,0.38588,0.00016,25.65274]
[1779196229861,34.98,76780.39,39.2,0.38588,0.00016,25.65274]
[1779196229945,34.98,76782.58,39.2,0.38624,0.00016,25.66036]
[1779196230174,34.98,76782.58,39.2,0.38624,0.00016,25.66036]
[1779196230787,34.98,76782.77,39.2,0.38627,0.00016,25.66107]
[1779196232188,34.98,76785.59,39.2,0.38671,0.00016,25.66737]
[1779196232703,34.98,76785.59,39.2,0.38671,0.00016,25.66737]
[1779196232751,34.98,76785.59,39.2,0.38671,0.00016,25.66737]
[1779196233710,34.98,76784.14,39.2,0.38647,0.00016,25.66226]
[1779196233812,34.98,76784.14,39.2,0.38647,0.00016,25.66226]
[1779196233859,34.98,76784.14,39.2,0.38647,0.00016,25.66226]
[1779196233884,34.98,76784.14,39.2,0.38647,0.00016,25.66226]
[1779196234489,34.97,76781.39,39.2,0.38602,0.00016,25.65258]
[1779196235093,34.97,76780.69,39.2,0.3859,0.00016,25.65006]
[1779196235564,34.97,76780.69,39.2,0.3859,0.00016,25.65006]
[1779196235968,34.97,76763.69,39.2,0.38313,0.00016,25.58979]
[1779196239045,34.97,76762.87,39.2,0.38299,0.00016,25.58677]
[1779196239230,34.97,76762.71,39.2,0.38296,0.00016,25.58617]
[1779196239245,34.97,76762.71,39.2,0.38296,0.00016,25.58617]
[1779196239550,34.97,76762.71,39.2,0.38296,0.00016,25.58617]
[1779196240250,34.97,76762.71,39.2,0.38296,0.00016,25.58617]
[1779196244026,34.97,76758.69,39.2,0.38231,0.00016,25.57168]
[1779196244468,34.97,76758.4,39.2,0.38226,0.00016,25.57063]
[1779196245669,34.97,76758.35,39.2,0.38225,0.00016,25.57045]
[1779196247611,34.97,76762.95,39.2,0.383,0.00016,25.58695]
[1779196248034,34.97,76762.95,39.2,0.383,0.00016,25.58695]
[1779196252084,34.97,76762.87,39.2,0.38298,0.00016,25.58661]
[1779196252634,34.97,76761.45,39.2,0.38275,0.00016,25.5815]
[1779196254685,34.97,76759.16,39.2,0.38238,0.00016,25.57325]
[1779196260041,34.97,76762.18,39.2,0.38287,0.00016,25.58404]
[1779196265432,34.97,76762.39,39.2,0.3829,0.00016,25.58471]
[1779196267468,34.97,76763.18,39.2,0.38302,0.00016,25.58751]
[1779196269221,34.97,76764.7,39.2,0.38327,0.00016,25.59292]
[1779196269309,34.97,76764.7,39.2,0.38327,0.00016,25.59292]
[1779196270981,34.97,76764.11,39.2,0.38317,0.00016,25.59079]
[1779196274851,34.96,76764.94,39.2,0.3833,0.00016,25.59368]
[1779196276321,34.96,76765.22,39.2,0.38335,0.00016,25.59465]
[1779196277201,34.96,76764.08,39.2,0.38316,0.00016,25.59053]
[1779196277249,34.96,76764.08,39.2,0.38316,0.00016,25.59053]
[1779196283159,34.96,76763.13,39.2,0.383,0.00016,25.58704]
[1779196286446,34.96,76763.56,39.2,0.38307,0.00016,25.58855]
[1779196290405,34.96,76763.63,39.2,0.38308,0.00016,25.58873]
[1779196290738,34.96,76763.63,39.2,0.38308,0.00016,25.58873]
[1779196296251,34.96,76763.73,39.2,0.38307,0.00016,25.58549]
[1779196301758,34.96,76761.77,39.2,0.38275,0.00016,25.57841]
[1779196302408,34.96,76757.51,39.2,0.38206,0.00016,25.56307]
[1779196302770,34.96,76757.51,39.2,0.38206,0.00016,25.56307]
[1779196307768,34.96,76749.61,39.2,0.38077,0.00016,25.53445]
[1779196313374,34.96,76748.73,39.2,0.38063,0.00016,25.53136]
[1779196317527,34.96,76742.94,39.2,0.3797,0.00016,25.51025]
[1779196323531,34.96,76736.95,39.2,0.37873,0.00016,25.48843]
[1779196323689,34.96,76736.95,39.2,0.37873,0.00016,25.48843]
[1779196323900,34.96,76736.95,39.2,0.37873,0.00016,25.48843]
[1779196325577,34.96,76739.95,39.2,0.37922,0.00016,25.49957]
[1779196325901,34.96,76739.95,39.2,0.37922,0.00016,25.49957]
[1779196326488,34.97,76742.98,39.2,0.37972,0.00016,25.51074]
[1779196331549,34.97,76750.85,39.2,0.381,0.00016,25.53958]
[1779196332420,34.97,76749.23,39.2,0.38074,0.00016,25.5337]
[1779196334522,34.97,76741.17,39.2,0.37943,0.00016,25.50427]
[1779196335906,34.97,76741.17,39.2,0.37943,0.00016,25.50427]
[1779196336391,34.97,76741.6,39.2,0.3795,0.00016,25.50588]
[1779196341571,34.97,76742.62,39.2,0.37968,0.00016,25.5098]
[1779196345391,34.97,76743.07,39.2,0.37976,0.00016,25.51154]
[1779196345900,34.97,76743.07,39.2,0.37976,0.00016,25.51154]
[1779196351641,34.97,76747.54,39.2,0.38048,0.00016,25.52454]
[1779196355672,34.97,76747.05,39.2,0.3804,0.00016,25.52281]
[1779196357437,34.98,76749.42,39.2,0.38079,0.00016,25.53148]
[1779196357628,34.98,76749.42,39.2,0.38079,0.00016,25.53148]
[1779196357641,34.98,76749.42,39.2,0.38079,0.00016,25.53148]
[1779196360126,34.98,76758.79,39.2,0.38231,0.00016,25.56541]
[1779196363124,34.98,76761.43,39.2,0.38274,0.00016,25.57488]
[1779196366792,34.97,76763.83,39.2,0.38313,0.00016,25.58343]
[1779196367248,34.97,76764.0,39.2,0.38315,0.00016,25.58402]
[1779196367759,34.97,76764.0,39.2,0.38315,0.00016,25.58402]
[1779196367937,34.97,76764.0,39.2,0.38315,0.00016,25.58402]
[1779196368468,34.97,76765.44,39.2,0.38339,0.00016,25.58915]
[1779196368627,34.97,76765.44,39.2,0.38339,0.00016,25.58915]
[1779196368667,34.97,76765.44,39.2,0.38339,0.00016,25.58915]
[1779196369624,34.97,76765.8,39.2,0.38345,0.00016,25.59042]
[1779196371761,34.97,76774.67,39.2,0.38489,0.00016,25.62187]
[1779196371979,34.97,76774.67,39.2,0.38489,0.00016,25.62187]
[1779196377642,34.97,76776.04,39.2,0.3851,0.00016,25.62648]
[1779196378725,34.97,76776.42,39.2,0.38516,0.00016,25.62778]
[1779196381053,34.97,76778.5,39.2,0.3855,0.00016,25.63502]
[1779196381062,34.97,76778.5,39.2,0.3855,0.00016,25.63502]
[1779196381194,34.97,76778.5,39.2,0.3855,0.00016,25.63502]
[1779196381240,34.97,76778.38,39.2,0.38547,0.00016,25.63456]
[1779196381315,34.97,76778.38,39.2,0.38547,0.00016,25.63456]
[1779196381364,34.97,76778.38,39.2,0.38547,0.00016,25.63456]
[1779196382146,34.97,76778.38,39.2,0.38547,0.00016,25.63456]
[1779196382158,34.97,76778.38,39.2,0.38547,0.00016,25.63456]
[1779196381853,34.97,76778.85,39.2,0.38555,0.00016,25.63617]
[1779196383135,34.97,76778.85,39.2,0.38555,0.00016,25.63617]
[1779196383215,34.97,76778.85,39.2,0.38555,0.00016,25.63617]
[1779196383174,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383537,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383790,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383824,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383830,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383835,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196383853,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196384117,34.97,76792.27,39.2,0.38774,0.00016,25.68302]
[1779196384606,34.97,76798.68,39.2,0.38879,0.00016,25.70506]
[1779196385140,34.97,76798.68,39.2,0.38879,0.00016,25.70506]
[1779196385200,34.97,76814.94,39.2,0.39145,0.00016,25.76033]
[1779196387908,34.97,76818.51,39.2,0.39204,0.00016,25.77233]
[1779196388567,34.97,76818.51,39.2,0.39204,0.00016,25.77233]
[1779196388569,34.97,76818.51,39.2,0.39204,0.00016,25.77233]
[1779196389598,34.97,76820.35,39.2,0.39234,0.00016,25.77846]
[1779196390220,34.97,76820.35,39.2,0.39234,0.00016,25.77846]
[1779196390230,34.97,76820.35,39.2,0.39234,0.00016,25.77846]
[1779196390681,34.97,76820.46,39.2,0.39235,0.00016,25.77881]
[1779196391935,34.97,76828.74,39.2,0.39371,0.00016,25.80629]
[1779196396796,34.97,76834.11,39.2,0.39459,0.00016,25.82394]
[1779196396802,34.97,76834.11,39.2,0.39459,0.00016,25.82394]
[1779196396971,34.97,76833.02,39.2,0.39441,0.00016,25.82036]
[1779196397905,34.97,76833.02,39.2,0.39441,0.00016,25.82036]
[1779196403013,34.97,76830.98,39.2,0.39409,0.00016,25.81391]
[1779196406311,34.97,76830.54,39.2,0.39403,0.00016,25.8126]
[1779196407041,34.97,76830.5,39.2,0.39402,0.00016,25.81251]
[1779196412076,34.98,76826.04,39.2,0.39329,0.00016,25.7945]
[1779196414869,34.98,76825.37,39.2,0.39318,0.00016,25.79237]
[1779196417996,34.98,76824.11,39.2,0.39298,0.00016,25.78817]
[1779196423153,34.98,76823.77,39.2,0.39291,0.00016,25.78684]
[1779196426940,34.97,76822.99,39.2,0.39278,0.00016,25.78416]
[1779196427162,34.97,76822.99,39.2,0.39278,0.00016,25.78416]
[1779196428313,34.97,76816.02,39.2,0.39163,0.00016,25.76081]
[1779196428967,34.97,76816.02,39.2,0.39163,0.00016,25.76081]
[1779196429470,34.97,76816.03,39.2,0.39163,0.00016,25.76081]
[1779196435237,34.97,76808.27,39.2,0.39036,0.00016,25.73458]
[1779196440272,34.97,76808.03,39.2,0.39032,0.00016,25.73375]
[1779196441420,34.97,76809.11,39.2,0.39049,0.00016,25.73741]
[1779196444441,34.97,76808.7,39.2,0.39043,0.00016,25.73601]
[1779196448945,34.97,76815.76,39.2,0.39158,0.00016,25.75981]
[1779196449604,34.97,76816.79,39.2,0.39175,0.00016,25.76325]
[1779196453508,34.97,76816.83,39.2,0.39175,0.00016,25.76332]
[1779196453610,34.97,76816.83,39.2,0.39175,0.00016,25.76332]
[1779196456257,34.97,76817.45,39.2,0.39185,0.00016,25.76536]
[1779196456476,34.97,76821.68,39.2,0.39254,0.00016,25.77948]
[1779196456491,34.97,76828.41,39.2,0.39365,0.00016,25.8018]
[1779196463433,34.97,76831.93,39.2,0.39422,0.00016,25.81334]
[1779196466618,34.97,76832.02,39.2,0.39423,0.00016,25.8136]
[1779196466703,34.97,76832.02,39.2,0.39423,0.00016,25.8136]
[1779196467468,34.97,76826.74,39.2,0.39337,0.00016,25.79616]
[1779196468577,34.97,76821.1,39.2,0.39244,0.00016,25.77737]
[1779196472711,34.96,76816.28,39.2,0.39163,0.00016,25.75763]
[1779196473763,34.96,76813.16,39.2,0.39112,0.00016,25.74712]
[1779196473863,34.96,76805.5,39.2,0.38986,0.00016,25.72115]
[1779196478782,34.96,76799.24,39.2,0.38884,0.00016,25.69975]
[1779196480660,34.96,76798.4,39.2,0.3887,0.00016,25.6969]
[1779196480902,34.96,76798.4,39.2,0.3887,0.00016,25.6969]
[1779196481847,34.96,76793.53,39.2,0.38791,0.00016,25.68014]
[1779196481894,34.96,76792.66,39.2,0.38776,0.00016,25.67715]
[1779196483030,34.96,76792.66,39.2,0.38776,0.00016,25.67715]
[1779196483058,34.96,76792.66,39.2,0.38776,0.00016,25.67715]
[1779196484398,34.96,76791.82,39.2,0.38762,0.00016,25.67409]
[1779196489172,34.96,76784.74,39.2,0.38645,0.00016,25.64922]
[1779196489340,34.96,76784.74,39.2,0.38645,0.00016,25.64922]
[1779196489405,34.96,76782.0,39.2,0.386,0.00016,25.63958]
[1779196489903,34.96,76782.0,39.2,0.386,0.00016,25.63958]
[1779196490017,34.96,76782.0,39.2,0.386,0.00016,25.63958]
[1779196490141,34.96,76782.0,39.2,0.386,0.00016,25.63958]
[1779196490985,34.96,76782.02,39.2,0.386,0.00016,25.63959]
[1779196495696,34.95,76780.71,39.2,0.38577,0.00016,25.63476]
[1779196495729,34.95,76780.71,39.2,0.38577,0.00016,25.63476]
[1779196497673,34.95,76773.1,39.2,0.38452,0.00016,25.60777]
[1779196501804,34.95,76770.6,39.2,0.38411,0.00016,25.59882]
[1779196501820,34.95,76770.6,39.2,0.38411,0.00016,25.59882]
[1779196501975,34.95,76770.6,39.2,0.38411,0.00016,25.59882]
[1779196502008,34.95,76770.6,39.2,0.38411,0.00016,25.59882]
[1779196502034,34.95,76770.6,39.2,0.38411,0.00016,25.59882]
[1779196502124,34.95,76770.3,39.2,0.38406,0.00016,25.5977]
[1779196502744,34.95,76770.3,39.2,0.38406,0.00016,25.5977]
[1779196502766,34.95,76770.3,39.2,0.38406,0.00016,25.5977]
[1779196502833,34.95,76781.39,39.2,0.38587,0.00016,25.63695]
[1779196505062,34.95,76781.39,39.2,0.38587,0.00016,25.63693]
[1779196505164,34.95,76786.03,39.2,0.38663,0.00016,25.65314]
[1779196506401,34.95,76786.03,39.2,0.38663,0.00016,25.65319]
[1779196506409,34.95,76786.03,39.2,0.38663,0.00016,25.65319]
[1779196508360,34.95,76786.87,39.2,0.38677,0.00016,25.65617]
[1779196508555,34.95,76786.17,39.2,0.38666,0.00016,25.65377]
[1779196508928,34.95,76786.17,39.2,0.38666,0.00016,25.65377]
[1779196509030,34.95,76786.22,39.2,0.38667,0.00016,25.65399]
[1779196514797,34.95,76787.89,39.2,0.38693,0.00016,25.65947]
[1779196518469,34.95,76786.61,39.2,0.38671,0.00016,25.65496]
[1779196518485,34.95,76786.61,39.2,0.38671,0.00016,25.65496]
[1779196520130,34.94,76778.92,39.2,0.38545,0.00016,25.62778]
[1779196521290,34.94,76778.92,39.2,0.38545,0.00016,25.62778]
[1779196526789,34.94,76778.17,39.2,0.38531,0.00016,25.62496]
[1779196531915,34.94,76774.63,39.2,0.38471,0.00016,25.60866]
[1779196533109,34.94,76774.63,39.2,0.38471,0.00016,25.60866]
[1779196534655,34.94,76776.69,39.2,0.38504,0.00016,25.61588]
[1779196534708,34.94,76776.69,39.2,0.38504,0.00016,25.61588]
[1779196534902,34.94,76776.69,39.2,0.38504,0.00016,25.61588]
[1779196535677,34.93,76782.5,39.2,0.38599,0.00016,25.63629]
[1779196536024,34.93,76782.5,39.2,0.38599,0.00016,25.63629]
[1779196537957,34.93,76791.12,39.2,0.38739,0.00016,25.66625]
[1779196542992,34.93,76791.24,39.2,0.38739,0.00016,25.66637]
[1779196548027,34.92,76792.62,39.2,0.3876,0.00016,25.67084]
[1779196554071,34.92,76792.56,39.2,0.38757,0.00016,25.67025]
[1779196555597,34.92,76791.55,39.2,0.3874,0.00016,25.66669]
[1779196555657,34.92,76791.55,39.2,0.3874,0.00016,25.66669]
[1779196555703,34.92,76791.55,39.2,0.3874,0.00016,25.66669]
[1779196555983,34.92,76791.55,39.2,0.3874,0.00016,25.66669]
[1779196555996,34.92,76791.55,39.2,0.3874,0.00016,25.66669]
[1779196556269,34.92,76784.51,39.2,0.38625,0.00016,25.64208]
[1779196556441,34.92,76784.51,39.2,0.38625,0.00016,25.64208]
[1779196557609,34.92,76784.03,39.2,0.38617,0.00016,25.64033]
[1779196557911,34.92,76784.03,39.2,0.38617,0.00016,25.64033]
[1779196557996,34.92,76784.03,39.2,0.38617,0.00016,25.64033]
[1779196558209,34.92,76784.03,39.2,0.38617,0.00016,25.64033]
[1779196558214,34.91,76776.94,39.2,0.38501,0.00016,25.61532]
[1779196558963,34.91,76776.94,39.2,0.38501,0.00016,25.61532]
[1779196561836,34.91,76780.52,39.2,0.38559,0.00016,25.62784]
[1779196561879,34.91,76780.52,39.2,0.38559,0.00016,25.62784]
[1779196567164,34.91,76786.22,39.2,0.3865,0.00016,25.64757]
[1779196572199,34.91,76786.5,39.2,0.38654,0.00016,25.6483]
[1779196577234,34.9,76786.47,39.2,0.38652,0.00016,25.64795]
[1779196577451,34.9,76786.47,39.2,0.38652,0.00016,25.64795]
[1779196577501,34.9,76786.47,39.2,0.38652,0.00016,25.64795]
[1779196578015,34.9,76786.47,39.2,0.38652,0.00016,25.64795]
[1779196579701,34.9,76781.63,39.2,0.38572,0.00016,25.63088]
[1779196585290,34.9,76775.42,39.2,0.3847,0.00016,25.60872]
[1779196585661,34.9,76775.42,39.2,0.3847,0.00016,25.60872]
[1779196590990,34.9,76768.21,39.2,0.38351,0.00016,25.58294]
[1779196591048,34.9,76768.21,39.2,0.38351,0.00016,25.58294]
[1779196591491,34.89,76767.34,39.2,0.38335,0.00016,25.5763]
[1779196591783,34.89,76767.34,39.2,0.38335,0.00016,25.5763]
[1779196592569,34.89,76765.14,39.2,0.38299,0.00016,25.5684]
[1779196592992,34.89,76765.14,39.2,0.38299,0.00016,25.5684]
[1779196598381,34.89,76774.51,39.2,0.38452,0.00016,25.60175]
[1779196603417,34.89,76772.66,39.2,0.38421,0.00016,25.59506]
[1779196604040,34.89,76772.66,39.2,0.38421,0.00016,25.59506]
[1779196605520,34.89,76771.15,39.2,0.38396,0.00016,25.58965]
[1779196607274,34.89,76768.13,39.2,0.38347,0.00016,25.57885]
[1779196611969,34.89,76767.0,39.2,0.38328,0.00016,25.57473]
[1779196616846,34.89,76769.6,39.2,0.3837,0.00016,25.58399]
[1779196619459,34.89,76769.11,39.2,0.38362,0.00016,25.58222]
[1779196619599,34.89,76768.96,39.2,0.3836,0.00016,25.58165]
[1779196619620,34.89,76768.96,39.2,0.3836,0.00016,25.58165]
[1779196619970,34.89,76768.96,39.2,0.3836,0.00016,25.58165]
[1779196626267,34.89,76772.4,39.2,0.38415,0.00016,25.59384]
[1779196626272,34.89,76772.4,39.2,0.38415,0.00016,25.59384]
[1779196626552,34.89,76773.22,39.2,0.38429,0.00016,25.59674]
[1779196626980,34.89,76773.22,39.2,0.38429,0.00016,25.59674]
[1779196627052,34.89,76773.22,39.2,0.38429,0.00016,25.59674]
[1779196627692,34.89,76777.72,39.2,0.38502,0.00016,25.61268]
[1779196627984,34.89,76777.72,39.2,0.38502,0.00016,25.61268]
[1779196628086,34.89,76786.34,39.2,0.38643,0.00016,25.64299]
[1779196629644,34.89,76786.34,39.2,0.38643,0.00016,25.64297]
[1779196631650,34.89,76788.23,39.2,0.38673,0.00016,25.6495]
[1779196631779,34.89,76788.23,39.2,0.38673,0.00016,25.6495]
[1779196631885,34.89,76788.23,39.2,0.38673,0.00016,25.6495]
[1779196634950,34.88,76790.24,39.2,0.38706,0.00016,25.65635]
[1779196635784,34.88,76787.99,39.2,0.38668,0.00016,25.64845]
[1779196635811,34.88,76787.99,39.2,0.38668,0.00016,25.64845]
[1779196637089,34.88,76787.86,39.2,0.38666,0.00016,25.64794]
[1779196637190,34.88,76789.4,39.2,0.38691,0.00016,25.65327]
[1779196637954,34.88,76789.4,39.2,0.38691,0.00016,25.65327]
[1779196640858,34.88,76787.03,39.2,0.38653,0.00016,25.64514]
[1779196640874,34.88,76787.18,39.2,0.38656,0.00016,25.64572]
[1779196646718,34.88,76787.55,39.2,0.3866,0.00016,25.64672]
[1779196651752,34.88,76789.46,39.2,0.38689,0.00016,25.64965]
[1779196656788,34.87,76789.5,39.2,0.38688,0.00016,25.64954]
[1779196658763,34.87,76789.52,39.2,0.38688,0.00016,25.64955]
[1779196658784,34.87,76789.52,39.2,0.38688,0.00016,25.64955]
[1779196658902,34.87,76789.52,39.2,0.38688,0.00016,25.64955]
[1779196659853,34.87,76787.32,39.2,0.38652,0.00016,25.64182]
[1779196659954,34.87,76779.97,39.2,0.38531,0.00016,25.61593]
[1779196660784,34.87,76779.97,39.2,0.38531,0.00016,25.61593]
[1779196661173,34.87,76779.97,39.2,0.38531,0.00016,25.61593]
[1779196665037,34.87,76770.94,39.2,0.38383,0.00016,25.58372]
[1779196666811,34.87,76769.9,39.2,0.38366,0.00016,25.57998]
[1779196666825,34.87,76769.9,39.2,0.38366,0.00016,25.57998]
[1779196667257,34.87,76769.9,39.2,0.38366,0.00016,25.57998]
[1779196667373,34.87,76769.9,39.2,0.38366,0.00016,25.57998]
[1779196668669,34.87,76769.89,39.2,0.38365,0.00016,25.57992]
[1779196673910,34.87,76770.24,39.2,0.38371,0.00016,25.5811]
[1779196678200,34.87,76769.6,39.2,0.3836,0.00016,25.57878]
[1779196681167,34.87,76767.79,39.2,0.3833,0.00016,25.57228]
[1779196685589,34.86,76765.04,39.2,0.38285,0.00016,25.56239]
[1779196685716,34.86,76765.04,39.2,0.38285,0.00016,25.56239]
[1779196685723,34.86,76765.04,39.2,0.38285,0.00016,25.56239]
[1779196685761,34.86,76765.04,39.2,0.38285,0.00016,25.56239]
[1779196688014,34.86,76754.33,39.2,0.3811,0.00016,25.52364]
[1779196692310,34.87,76753.65,39.2,0.381,0.00016,25.52122]
[1779196692336,34.87,76753.65,39.2,0.381,0.00016,25.52122]
[1779196692390,34.87,76753.65,39.2,0.381,0.00016,25.52122]
[1779196693117,34.87,76753.33,39.2,0.38094,0.00016,25.52007]
[1779196693124,34.87,76753.33,39.2,0.38094,0.00016,25.52007]
[1779196693298,34.87,76753.33,39.2,0.38094,0.00016,25.52007]
[1779196693426,34.87,76753.33,39.2,0.38094,0.00016,25.52007]
[1779196694527,34.87,76750.41,39.2,0.38047,0.00016,25.50944]
[1779196695048,34.87,76744.6,39.2,0.37952,0.00016,25.48818]
[1779196695167,34.87,76744.6,39.2,0.37952,0.00016,25.48818]
[1779196695666,34.87,76741.38,39.2,0.379,0.00016,25.4763]
[1779196701102,34.87,76738.99,39.2,0.37862,0.00016,25.46775]
[1779196702576,34.87,76736.13,39.2,0.37816,0.00016,25.4572]
[1779196706559,34.87,76737.18,39.2,0.37834,0.00016,25.46128]
[1779196710559,34.88,76743.31,39.2,0.37935,0.00016,25.48417]
[1779196714895,34.88,76740.89,39.2,0.37895,0.00016,25.47195]
[1779196714972,34.88,76740.89,39.2,0.37895,0.00016,25.47195]
[1779196717322,34.88,76736.57,39.2,0.37825,0.00016,25.45604]
[1779196723256,34.89,76740.1,39.2,0.37885,0.00016,25.46953]
[1779196728292,34.89,76741.18,39.2,0.37903,0.00016,25.47377]
[1779196733328,34.89,76743.82,39.2,0.37948,0.00016,25.48375]
[1779196738364,34.9,76740.55,39.2,0.37895,0.00016,25.47192]
[1779196743399,34.9,76737.07,39.2,0.3784,0.00016,25.45929]
[1779196748434,34.9,76735.72,39.2,0.37819,0.00016,25.45456]
[1779196753468,34.91,76735.73,39.2,0.37821,0.00016,25.45488]
[1779196754671,34.91,76734.52,39.2,0.37801,0.00016,25.45045]
[1779196759362,34.91,76735.6,39.2,0.3782,0.00016,25.4547]
[1779196759406,34.91,76735.6,39.2,0.3782,0.00016,25.4547]
[1779196759426,34.91,76735.6,39.2,0.3782,0.00016,25.4547]
[1779196761298,34.91,76732.6,39.2,0.37772,0.00016,25.44367]
[1779196762605,34.91,76728.27,39.2,0.37702,0.00016,25.42758]
[1779196764630,34.91,76724.19,39.2,0.37636,0.00016,25.41243]
[1779196766563,34.92,76724.5,39.2,0.37642,0.00016,25.41377]
[1779196771595,34.92,76722.93,39.2,0.37618,0.00016,25.40487]
[1779196773523,34.92,76722.97,39.2,0.37619,0.00016,25.40511]
[1779196773532,34.92,76722.97,39.2,0.37619,0.00016,25.40511]
[1779196773609,34.93,76722.67,39.2,0.37614,0.00016,25.40407]
[1779196774468,34.93,76722.67,39.2,0.37614,0.00016,25.40407]
[1779196778415,34.93,76711.56,39.2,0.37434,0.00016,25.36205]
[1779196780489,34.93,76711.19,39.2,0.37428,0.00016,25.36064]
[1779196780512,34.93,76711.19,39.2,0.37428,0.00016,25.36064]
[1779196781043,34.93,76710.75,39.2,0.37421,0.00016,25.35896]
[1779196783035,34.93,76709.47,39.2,0.374,0.00016,25.35407]
[1779196786669,34.92,76715.12,39.2,0.37492,0.00016,25.37554]
[1779196790717,34.92,76725.25,39.2,0.37656,0.00016,25.41368]
[1779196790720,34.92,76725.25,39.2,0.37656,0.00016,25.41368]
[1779196790751,34.92,76725.25,39.2,0.37656,0.00016,25.41368]
[1779196790966,34.92,76725.25,39.2,0.37656,0.00016,25.41368]
[1779196791002,34.92,76726.95,39.2,0.37683,0.00016,25.42001]
[1779196794153,34.93,76734.43,39.2,0.37806,0.00016,25.44814]
[1779196794899,34.93,76734.43,39.2,0.37806,0.00016,25.44814]
[1779196795137,34.93,76734.43,39.2,0.37806,0.00016,25.44814]
[1779196795571,34.93,76734.43,39.2,0.37806,0.00016,25.44814]
[1779196795728,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196795794,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796205,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796228,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796308,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796395,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796470,34.93,76733.37,39.2,0.37789,0.00016,25.44426]
[1779196796523,34.93,76729.98,39.2,0.37734,0.00016,25.4317]
[1779196797533,34.93,76729.98,39.2,0.37734,0.00016,25.4317]
[1779196797635,34.93,76729.98,39.2,0.37734,0.00016,25.4317]
[1779196797634,34.93,76720.4,39.2,0.37578,0.00016,25.39572]
[1779196798347,34.93,76720.4,39.2,0.37578,0.00016,25.39572]
[1779196798471,34.93,76720.4,39.2,0.37578,0.00016,25.39572]
[1779196798498,34.93,76720.4,39.2,0.37578,0.00016,25.39572]
[1779196798603,34.93,76720.4,39.2,0.37578,0.00016,25.39572]
[1779196798754,34.93,76714.81,39.2,0.37487,0.00016,25.37452]
[1779196798829,34.93,76714.81,39.2,0.37487,0.00016,25.37452]
[1779196799546,34.93,76701.82,39.2,0.37276,0.00016,25.32485]
[1779196800505,34.93,76701.82,39.2,0.37276,0.00016,25.32485]
[1779196803339,34.93,76702.33,39.2,0.37285,0.00016,25.32679]
[1779196805241,34.93,76705.26,39.2,0.37332,0.00016,25.33807]
[1779196805254,34.93,76705.26,39.2,0.37332,0.00016,25.33807]
[1779196805771,34.93,76707.0,39.2,0.37361,0.00016,25.34474]
[1779196806039,34.93,76707.0,39.2,0.37361,0.00016,25.34474]
[1779196806342,34.93,76707.0,39.2,0.37361,0.00016,25.34474]
[1779196806442,34.93,76714.9,39.2,0.37489,0.00016,25.37485]
[1779196807528,34.93,76714.9,39.2,0.37489,0.00016,25.37485]
[1779196808072,34.93,76720.44,39.2,0.37579,0.00016,25.39581]
[1779196810108,34.93,76721.46,39.2,0.37595,0.00016,25.39964]
[1779196810272,34.93,76721.46,39.2,0.37595,0.00016,25.39964]
[1779196810368,34.93,76721.77,39.2,0.376,0.00016,25.40079]
[1779196811961,34.93,76721.77,39.2,0.376,0.00016,25.40088]
[1779196812394,34.93,76721.77,39.2,0.376,0.00016,25.40088]
[1779196812469,34.93,76721.77,39.2,0.376,0.00016,25.40088]
[1779196812536,34.93,76721.79,39.2,0.37601,0.00016,25.40104]
[1779196813890,34.93,76714.3,39.2,0.37479,0.00016,25.37267]
[1779196819396,34.93,76713.91,39.2,0.37473,0.00016,25.37115]
[1779196824619,34.93,76715.17,39.2,0.37493,0.00016,25.37587]
[1779196830008,34.93,76713.78,39.2,0.3747,0.00016,25.37052]
[1779196832879,34.93,76714.72,39.2,0.37484,0.00016,25.37054]
[1779196832881,34.93,76714.72,39.2,0.37484,0.00016,25.37054]
[1779196833121,34.93,76714.72,39.2,0.37484,0.00016,25.37054]
[1779196835066,34.93,76711.59,39.2,0.37433,0.00016,25.35862]
[1779196835164,34.93,76704.41,39.2,0.37316,0.00016,25.33117]
[1779196840865,34.93,76702.82,39.2,0.37291,0.00016,25.32511]
[1779196840998,34.93,76702.82,39.2,0.37291,0.00016,25.32511]
[1779196845719,34.93,76694.21,39.2,0.37152,0.00016,25.29195]
[1779196845771,34.93,76694.21,39.2,0.37152,0.00016,25.29195]
[1779196851153,34.93,76693.65,39.2,0.37144,0.00016,25.28999]
[1779196852678,34.93,76693.65,39.2,0.37144,0.00016,25.28999]
[1779196852731,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196852950,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853042,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853129,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853138,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853220,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853256,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853353,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853354,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853398,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853403,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853407,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853463,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853651,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853692,34.93,76693.9,39.2,0.37148,0.00016,25.291]
[1779196853694,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196853762,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196853814,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196853838,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196853876,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196854161,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196854381,34.93,76683.32,39.2,0.36977,0.00016,25.24977]
[1779196854630,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196854903,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196854951,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855304,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855395,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855497,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855568,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855706,34.93,76655.46,39.2,0.36527,0.00016,25.13883]
[1779196855667,34.93,76648.48,39.2,0.36415,0.00016,25.11046]
[1779196855777,34.93,76648.48,39.2,0.36415,0.00016,25.11046]
[1779196856127,34.93,76648.48,39.2,0.36415,0.00016,25.11046]
[1779196856392,34.93,76648.48,39.2,0.36415,0.00016,25.11046]
[1779196856502,34.93,76648.48,39.2,0.36415,0.00016,25.11046]
[1779196856524,34.93,76657.46,39.2,0.36559,0.00016,25.14672]
[1779196856815,34.93,76657.46,39.2,0.36559,0.00016,25.14672]
[1779196856817,34.93,76657.46,39.2,0.36559,0.00016,25.14672]
[1779196857421,34.93,76657.46,39.2,0.36559,0.00016,25.14672]
[1779196857676,34.93,76655.26,39.2,0.36523,0.00016,25.13785]
[1779196859558,34.93,76655.26,39.2,0.36523,0.00016,25.13787]
[1779196860343,34.93,76653.57,39.2,0.36496,0.00016,25.13105]
[1779196860359,34.93,76653.57,39.2,0.36496,0.00016,25.13105]
[1779196860430,34.93,76653.57,39.2,0.36496,0.00016,25.13105]
[1779196860591,34.93,76653.57,39.2,0.36496,0.00016,25.13105]
[1779196860655,34.93,76645.65,39.2,0.36369,0.00016,25.09891]
[1779196860743,34.93,76645.65,39.2,0.36369,0.00016,25.09891]
[1779196861188,34.93,76645.65,39.2,0.36369,0.00016,25.09891]
[1779196861362,34.93,76645.65,39.2,0.36369,0.00016,25.09891]
[1779196862172,34.93,76639.69,39.2,0.36273,0.00016,25.07455]
[1779196862193,34.93,76639.69,39.2,0.36273,0.00016,25.07455]
[1779196862468,34.93,76639.69,39.2,0.36273,0.00016,25.07455]
[1779196862552,34.93,76639.69,39.2,0.36273,0.00016,25.07455]
[1779196862690,34.93,76639.69,39.2,0.36273,0.00016,25.07455]
[1779196862653,34.93,76649.81,39.2,0.36436,0.00016,25.11583]
[1779196863303,34.93,76649.81,39.2,0.36436,0.00016,25.11583]
[1779196863695,34.93,76649.81,39.2,0.36436,0.00016,25.11583]
[1779196865758,34.93,76646.95,39.2,0.3639,0.00016,25.1043]
[1779196866103,34.93,76646.95,39.2,0.3639,0.00016,25.1043]
[1779196866300,34.93,76646.95,39.2,0.3639,0.00016,25.1043]
[1779196868048,34.93,76643.95,39.2,0.36342,0.00016,25.09211]
[1779196868054,34.93,76643.95,39.2,0.36342,0.00016,25.09211]
[1779196869615,34.93,76644.69,39.2,0.36354,0.00016,25.09516]
[1779196871244,34.93,76647.45,39.2,0.36399,0.00016,25.10647]
[1779196876630,34.93,76651.1,39.2,0.36458,0.00016,25.1214]
[1779196877073,34.93,76653.08,39.2,0.3649,0.00016,25.12944]
[1779196877152,34.93,76653.08,39.2,0.3649,0.00016,25.12944]
[1779196877223,34.93,76653.08,39.2,0.3649,0.00016,25.12944]
[1779196877469,34.93,76653.08,39.2,0.3649,0.00016,25.12944]
[1779196877573,34.93,76663.76,39.2,0.36662,0.00016,25.17242]
[1779196878198,34.93,76663.76,39.2,0.36662,0.00016,25.17242]
[1779196878285,34.93,76663.76,39.2,0.36662,0.00016,25.17242]
[1779196881214,34.93,76666.23,39.2,0.36702,0.00016,25.18228]
[1779196881520,34.93,76666.23,39.2,0.36702,0.00016,25.18228]
[1779196884145,34.93,76666.51,39.2,0.36706,0.00016,25.18333]
[1779196884443,34.93,76666.51,39.2,0.36706,0.00016,25.18333]
[1779196884611,34.93,76666.51,39.2,0.36706,0.00016,25.18333]
[1779196884954,34.93,76668.47,39.2,0.36737,0.00016,25.19112]
[1779196885870,34.93,76668.55,39.2,0.36739,0.00016,25.19141]
[1779196886135,34.93,76668.55,39.2,0.36739,0.00016,25.19141]
[1779196886149,34.93,76668.55,39.2,0.36739,0.00016,25.19141]
[1779196886321,34.93,76668.55,39.2,0.36739,0.00016,25.19141]
[1779196886429,34.93,76668.55,39.2,0.36739,0.00016,25.19141]
[1779196886530,34.93,76658.47,39.2,0.36576,0.00016,25.15104]
[1779196886897,34.93,76658.47,39.2,0.36576,0.00016,25.15104]
[1779196887106,34.93,76658.47,39.2,0.36576,0.00016,25.15104]
[1779196887211,34.93,76658.47,39.2,0.36576,0.00016,25.15104]
[1779196887399,34.93,76658.47,39.2,0.36576,0.00016,25.15104]
[1779196887498,34.93,76650.89,39.2,0.36454,0.00016,25.1204]
[1779196890331,34.93,76648.55,39.2,0.36416,0.00016,25.11087]
[1779196890383,34.93,76648.55,39.2,0.36416,0.00016,25.11087]
[1779196890413,34.93,76648.55,39.2,0.36416,0.00016,25.11087]
[1779196890543,34.93,76648.55,39.2,0.36416,0.00016,25.11087]
[1779196890577,34.93,76648.55,39.2,0.36416,0.00016,25.11087]
[1779196891184,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891199,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891220,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891313,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891374,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891767,34.93,76646.43,39.2,0.36382,0.00016,25.10226]
[1779196891992,34.93,76646.17,39.2,0.36376,0.00016,25.09767]
[1779196892124,34.93,76646.17,39.2,0.36376,0.00016,25.09767]
[1779196892470,34.93,76639.02,39.2,0.36261,0.00016,25.06848]
[1779196892858,34.93,76639.02,39.2,0.36261,0.00016,25.06848]
[1779196893212,34.93,76639.02,39.2,0.36261,0.00016,25.06848]
[1779196893661,34.93,76639.02,39.2,0.36261,0.00016,25.06848]
[1779196893763,34.93,76618.18,39.2,0.35927,0.00016,24.98218]
[1779196894077,34.93,76618.18,39.2,0.35927,0.00016,24.98218]
[1779196894388,34.93,76618.18,39.2,0.35927,0.00016,24.98218]
[1779196894468,34.93,76618.18,39.2,0.35927,0.00016,24.98218]
[1779196895732,34.93,76621.16,39.2,0.35975,0.00016,24.99468]
[1779196897615,34.93,76619.94,39.2,0.35957,0.00016,24.98981]
[1779196898135,34.93,76622.72,39.2,0.36002,0.00016,25.0015]
[1779196899819,34.93,76623.18,39.2,0.36009,0.00016,25.00352]
[1779196899836,34.93,76623.18,39.2,0.36009,0.00016,25.00352]
[1779196899840,34.93,76623.18,39.2,0.36009,0.00016,25.00352]
[1779196899524,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196899944,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900013,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900157,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900370,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900416,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900520,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900611,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900670,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900679,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900730,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900776,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900783,34.94,76632.48,39.2,0.36159,0.00016,25.04215]
[1779196900813,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196900948,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901022,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901314,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901356,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901472,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901636,34.94,76676.69,39.2,0.36871,0.00016,25.22073]
[1779196901753,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196901867,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196901875,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196901904,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196901954,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902006,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902063,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902368,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902380,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902703,34.94,76702.92,39.2,0.37295,0.00016,25.32293]
[1779196902803,34.94,76713.22,39.2,0.37462,0.00016,25.36231]
[1779196902955,34.94,76713.22,39.2,0.37462,0.00016,25.36231]
[1779196902987,34.94,76713.22,39.2,0.37462,0.00016,25.36231]
[1779196903645,34.94,76713.22,39.2,0.37462,0.00016,25.36231]
[1779196903689,34.94,76713.51,39.2,0.37468,0.00016,25.36354]
[1779196904739,34.94,76710.91,39.2,0.37426,0.00016,25.3537]
[1779196905726,34.94,76710.91,39.2,0.37426,0.00016,25.3537]
[1779196907848,34.94,76718.1,39.2,0.37543,0.00016,25.38106]
[1779196911304,34.94,76725.7,39.2,0.37666,0.00016,25.40971]
[1779196914695,34.94,76724.83,39.2,0.37652,0.00016,25.40645]
[1779196915038,34.94,76718.86,39.2,0.37555,0.00016,25.38399]
[1779196915218,34.94,76718.86,39.2,0.37555,0.00016,25.38399]
[1779196915308,34.94,76718.86,39.2,0.37555,0.00016,25.38399]
[1779196915770,34.94,76718.86,39.2,0.37555,0.00016,25.38399]
[1779196915788,34.94,76708.89,39.2,0.37393,0.00016,25.34612]
[1779196920927,34.94,76705.67,39.2,0.37341,0.00016,25.3338]
[1779196923711,34.94,76694.97,39.2,0.37168,0.00016,25.29263]
[1779196925338,34.94,76694.26,39.2,0.37157,0.00016,25.2899]
[1779196925481,34.94,76694.26,39.2,0.37157,0.00016,25.2899]
[1779196927611,34.94,76694.34,39.2,0.37158,0.00016,25.29028]
[1779196927633,34.94,76694.34,39.2,0.37158,0.00016,25.29028]
[1779196927700,34.94,76694.34,39.2,0.37158,0.00016,25.29028]
[1779196927787,34.94,76691.43,39.2,0.37111,0.00016,25.27902]
[1779196927990,34.94,76691.43,39.2,0.37111,0.00016,25.27902]
[1779196928678,34.94,76691.43,39.2,0.37111,0.00016,25.27902]
[1779196928746,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196929054,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196929060,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196929088,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196929690,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196929794,34.94,76691.09,39.2,0.37106,0.00016,25.27761]
[1779196930828,34.94,76691.78,39.2,0.37117,0.00016,25.28033]
[1779196931246,34.94,76691.89,39.2,0.37118,0.00016,25.2807]
[1779196931247,34.94,76691.89,39.2,0.37118,0.00016,25.2807]
[1779196936756,34.94,76695.09,39.2,0.37169,0.00016,25.29292]
[1779196942567,34.94,76694.36,39.2,0.37156,0.00016,25.28972]
[1779196943234,34.93,76694.29,39.2,0.37154,0.00016,25.28938]
[1779196943475,34.93,76694.29,39.2,0.37154,0.00016,25.28938]
[1779196943852,34.93,76694.63,39.2,0.3716,0.00016,25.29064]
[1779196943925,34.93,76694.63,39.2,0.3716,0.00016,25.29064]
[1779196948954,34.93,76694.16,39.2,0.3715,0.00016,25.28837]
[1779196949367,34.93,76694.16,39.2,0.3715,0.00016,25.28837]
[1779196949381,34.93,76694.16,39.2,0.3715,0.00016,25.28837]
[1779196949426,34.93,76694.16,39.2,0.3715,0.00016,25.28837]
[1779196949526,34.93,76694.16,39.2,0.3715,0.00016,25.28837]
[1779196949895,34.93,76691.13,39.2,0.371,0.00016,25.27651]
[1779196949906,34.93,76691.13,39.2,0.371,0.00016,25.27651]
[1779196950559,34.93,76691.13,39.2,0.371,0.00016,25.27651]
[1779196950579,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951099,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951326,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951402,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951429,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951444,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196951505,34.93,76683.05,39.2,0.36969,0.00016,25.24484]
[1779196952692,34.93,76681.38,39.2,0.3694,0.00016,25.23465]
[1779196952701,34.93,76681.38,39.2,0.3694,0.00016,25.23465]
[1779196952742,34.93,76681.38,39.2,0.3694,0.00016,25.23465]
[1779196952754,34.93,76681.38,39.2,0.3694,0.00016,25.23465]
[1779196952793,34.92,76682.85,39.2,0.36964,0.00016,25.24034]
[1779196953273,34.92,76682.85,39.2,0.36964,0.00016,25.24034]
[1779196953280,34.92,76682.85,39.2,0.36964,0.00016,25.24034]
[1779196955625,34.93,76695.99,39.2,0.37177,0.00016,25.29165]
[1779196961150,34.93,76696.11,39.2,0.37179,0.00016,25.29231]
[1779196962680,34.93,76699.15,39.2,0.37229,0.00016,25.3041]
[1779196962681,34.93,76699.15,39.2,0.37229,0.00016,25.3041]
[1779196965011,34.93,76707.41,39.2,0.37363,0.00016,25.33592]
[1779196966703,34.93,76708.11,39.2,0.37375,0.00016,25.33862]
[1779196967497,34.93,76709.2,39.2,0.37392,0.00016,25.34279]
[1779196967583,34.93,76716.92,39.2,0.37517,0.00016,25.37215]
[1779196969572,34.93,76716.92,39.2,0.37518,0.00016,25.37215]
[1779196970397,34.93,76722.26,39.2,0.37604,0.00016,25.39229]
[1779196973602,34.93,76721.28,39.2,0.37588,0.00016,25.38853]
[1779196974231,34.93,76718.22,39.2,0.37538,0.00016,25.37695]
[1779196975271,34.93,76719.67,39.2,0.37561,0.00016,25.3824]
[1779196980232,34.93,76719.54,39.2,0.3756,0.00016,25.38195]
[1779196983287,34.93,76723.94,39.2,0.37631,0.00016,25.39856]
[1779196983803,34.93,76723.94,39.2,0.37631,0.00016,25.39856]
[1779196985186,34.93,76724.94,39.2,0.37647,0.00016,25.40232]
[1779196987525,34.93,76728.7,39.2,0.37709,0.00016,25.41641]
[1779196987773,34.93,76728.7,39.2,0.37709,0.00016,25.41641]
[1779196987844,34.93,76732.22,39.2,0.37766,0.00016,25.42954]
[1779196990642,34.93,76734.13,39.2,0.37797,0.00016,25.4367]
[1779196990718,34.93,76734.13,39.2,0.37797,0.00016,25.4367]
[1779196991357,34.93,76735.83,39.2,0.37825,0.00016,25.44307]
[1779196991501,34.93,76735.83,39.2,0.37825,0.00016,25.44307]
[1779196992380,34.93,76738.27,39.2,0.37865,0.00016,25.45216]
[1779196993603,34.93,76739.75,39.2,0.37889,0.00016,25.45768]
[1779196999249,34.94,76738.75,39.2,0.37875,0.00016,25.45435]
[1779197001463,34.94,76739.14,39.2,0.37882,0.00016,25.45584]
[1779197006647,34.94,76746.56,39.2,0.38003,0.00016,25.48333]
[1779197006855,34.94,76746.56,39.2,0.38003,0.00016,25.48333]
[1779197006872,34.94,76746.56,39.2,0.38003,0.00016,25.48333]
[1779197006891,34.94,76746.56,39.2,0.38003,0.00016,25.48333]
[1779197007286,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007367,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007564,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007577,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007734,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007779,34.94,76740.16,39.2,0.37899,0.00016,25.45985]
[1779197007815,34.94,76729.1,39.2,0.3772,0.00016,25.41885]
[1779197008097,34.94,76729.1,39.2,0.3772,0.00016,25.41885]
[1779197008303,34.94,76729.1,39.2,0.3772,0.00016,25.41885]
[1779197008547,34.94,76729.1,39.2,0.3772,0.00016,25.41885]
[1779197008805,34.94,76729.1,39.2,0.3772,0.00016,25.41885]
[1779197008905,34.94,76725.2,39.2,0.37656,0.00016,25.4043]
[1779197010797,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197010962,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011083,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011230,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011537,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011601,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011670,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011792,34.94,76718.14,39.2,0.37542,0.00016,25.37774]
[1779197011892,34.94,76723.54,39.2,0.37628,0.00016,25.39453]
[1779197012097,34.94,76723.54,39.2,0.37628,0.00016,25.39453]
[1779197012215,34.94,76723.54,39.2,0.37628,0.00016,25.39453]
[1779197014589,34.94,76724.94,39.2,0.37651,0.00016,25.39997]
[1779197015479,34.94,76724.11,39.2,0.37638,0.00016,25.39694]
[1779197015559,34.95,76724.02,39.2,0.37637,0.00016,25.39669]
[1779197018721,34.95,76721.75,39.2,0.376,0.00016,25.38817]
[1779197020096,34.95,76722.94,39.2,0.3762,0.00016,25.39267]
[1779197020276,34.95,76722.94,39.2,0.3762,0.00016,25.39267]
[1779197020396,34.95,76724.31,39.2,0.37642,0.00016,25.39782]
[1779197022281,34.95,76727.31,39.2,0.37691,0.00016,25.40915]
[1779197027445,34.95,76732.75,39.2,0.37782,0.00016,25.42987]
[1779197028582,34.95,76732.75,39.2,0.37782,0.00016,25.42987]
[1779197029601,34.95,76732.95,39.2,0.37785,0.00016,25.43068]
[1779197029632,34.95,76732.95,39.2,0.37785,0.00016,25.43068]
[1779197030467,34.95,76736.25,39.2,0.37839,0.00016,25.44298]
[1779197031656,34.96,76739.08,39.2,0.37886,0.00016,25.45349]
[1779197035059,34.96,76748.44,39.2,0.38039,0.00016,25.48802]
[1779197040945,34.96,76752.86,39.2,0.38111,0.00016,25.50423]
[1779197041075,34.96,76752.82,39.2,0.38111,0.00016,25.5041]
[1779197041462,34.96,76752.82,39.2,0.38111,0.00016,25.5041]
[1779197041948,34.96,76752.82,39.2,0.38111,0.00016,25.5041]
[1779197043688,34.96,76749.98,39.2,0.38065,0.00016,25.49381]
[1779197043724,34.96,76749.98,39.2,0.38065,0.00016,25.49381]
[1779197043744,34.96,76749.98,39.2,0.38065,0.00016,25.49381]
[1779197044090,34.96,76748.88,39.2,0.38047,0.00016,25.48982]
[1779197044635,34.96,76748.88,39.2,0.38047,0.00016,25.48982]
[1779197045192,34.96,76754.8,39.2,0.38144,0.00016,25.51136]
[1779197046266,34.96,76754.85,39.2,0.38144,0.00016,25.51156]
[1779197046473,34.96,76754.85,39.2,0.38144,0.00016,25.51156]
[1779197046743,34.96,76754.85,39.2,0.38144,0.00016,25.51156]
[1779197046899,34.96,76754.85,39.2,0.38144,0.00016,25.51156]
[1779197046767,34.96,76762.26,39.2,0.38265,0.00016,25.53831]
[1779197047179,34.96,76762.26,39.2,0.38265,0.00016,25.53831]
[1779197047196,34.96,76762.26,39.2,0.38265,0.00016,25.53831]
[1779197047266,34.96,76762.26,39.2,0.38265,0.00016,25.53831]
[1779197048263,34.96,76762.48,39.2,0.38269,0.00016,25.53911]
[1779197048455,34.96,76762.48,39.2,0.38269,0.00016,25.53911]
[1779197048610,34.96,76762.48,39.2,0.38269,0.00016,25.53911]
[1779197048635,34.96,76770.07,39.2,0.38393,0.00016,25.56623]
[1779197050492,34.96,76770.11,39.2,0.38393,0.00016,25.56637]
[1779197050498,34.96,76770.11,39.2,0.38393,0.00016,25.56637]
[1779197050562,34.96,76770.11,39.2,0.38393,0.00016,25.56637]
[1779197050743,34.96,76770.11,39.2,0.38393,0.00016,25.56637]
[1779197051109,34.96,76768.55,39.2,0.38368,0.00016,25.5608]
[1779197051301,34.96,76768.55,39.2,0.38368,0.00016,25.5608]
[1779197051653,34.96,76768.55,39.2,0.38368,0.00016,25.5608]
[1779197052115,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197052651,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197052731,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197052801,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197052905,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197052998,34.96,76765.61,39.2,0.3832,0.00016,25.55028]
[1779197053107,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197053115,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197053147,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197053157,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197053186,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197053359,34.96,76767.9,39.2,0.38357,0.00016,25.55844]
[1779197054307,34.96,76768.49,39.2,0.38367,0.00016,25.56052]
[1779197054789,34.96,76768.49,39.2,0.38367,0.00016,25.56052]
[1779197054901,34.96,76768.49,39.2,0.38367,0.00016,25.56052]
[1779197054928,34.96,76780.71,39.2,0.38566,0.00016,25.60375]
[1779197055264,34.96,76780.71,39.2,0.38566,0.00016,25.60375]
[1779197056019,34.96,76780.56,39.2,0.38564,0.00016,25.60321]
[1779197056244,34.96,76780.56,39.2,0.38564,0.00016,25.60321]
[1779197056300,34.96,76780.56,39.2,0.38564,0.00016,25.60321]
[1779197056313,34.96,76780.56,39.2,0.38564,0.00016,25.60321]
[1779197056795,34.96,76780.56,39.2,0.38564,0.00016,25.60321]
[1779197056971,34.96,76769.85,39.2,0.38387,0.00016,25.56497]
[1779197057724,34.96,76769.85,39.2,0.38387,0.00016,25.56497]
[1779197058356,34.95,76765.94,39.2,0.38323,0.00016,25.55098]
[1779197059200,34.95,76765.63,39.2,0.38318,0.00016,25.54985]
[1779197059315,34.95,76765.63,39.2,0.38318,0.00016,25.54985]
[1779197061291,34.95,76758.93,39.2,0.38208,0.00016,25.52575]
[1779197062526,34.95,76759.94,39.2,0.38225,0.00016,25.52939]
[1779197064666,34.95,76756.14,39.2,0.38163,0.00016,25.51568]
[1779197066209,34.95,76752.24,39.2,0.38099,0.00016,25.50154]
[1779197066505,34.95,76752.24,39.2,0.38099,0.00016,25.50154]
[1779197066527,34.95,76752.24,39.2,0.38099,0.00016,25.50154]
[1779197066534,34.95,76752.24,39.2,0.38099,0.00016,25.50154]
[1779197069840,34.95,76750.04,39.2,0.38064,0.00016,25.49359]
[1779197071673,34.96,76749.96,39.2,0.38063,0.00016,25.49334]
[1779197071793,34.96,76749.96,39.2,0.38063,0.00016,25.49334]
[1779197074980,34.96,76747.71,39.2,0.38025,0.00016,25.48168]
[1779197075634,34.96,76746.47,39.2,0.38005,0.00016,25.47718]
[1779197075650,34.96,76746.47,39.2,0.38005,0.00016,25.47718]
[1779197076068,34.96,76741.23,39.2,0.37919,0.00016,25.45798]
[1779197077854,34.96,76740.78,39.2,0.37912,0.00016,25.45636]
[1779197077955,34.96,76730.55,39.2,0.37746,0.00016,25.41851]
[1779197078702,34.96,76730.55,39.2,0.37746,0.00016,25.41851]
[1779197080586,34.96,76730.57,39.2,0.37747,0.00016,25.41869]
[1779197080921,34.96,76730.57,39.2,0.37747,0.00016,25.41869]
[1779197082020,34.96,76729.16,39.2,0.37725,0.00016,25.41357]
[1779197082080,34.96,76729.16,39.2,0.37725,0.00016,25.41357]
[1779197087870,34.97,76722.84,39.2,0.37624,0.00016,25.3904]
[1779197088752,34.97,76722.84,39.2,0.37624,0.00016,25.3904]
[1779197093221,34.97,76726.35,39.2,0.37683,0.00016,25.40396]
[1779197098843,34.98,76730.56,39.2,0.37753,0.00016,25.42002]
[1779197100096,34.98,76731.53,39.2,0.3777,0.00016,25.42376]
[1779197100302,34.98,76731.53,39.2,0.3777,0.00016,25.42376]
[1779197100574,34.98,76731.53,39.2,0.3777,0.00016,25.42376]
[1779197100658,34.98,76731.53,39.2,0.3777,0.00016,25.42376]
[1779197100908,34.98,76731.53,39.2,0.3777,0.00016,25.42376]
[1779197101462,34.98,76727.46,39.2,0.37704,0.00016,25.40867]
[1779197101469,34.98,76727.46,39.2,0.37704,0.00016,25.40867]
[1779197101613,34.98,76727.46,39.2,0.37704,0.00016,25.40867]
[1779197101648,34.98,76727.46,39.2,0.37704,0.00016,25.40867]
[1779197101969,34.98,76726.57,39.2,0.3769,0.00016,25.4054]
[1779197102166,34.98,76726.57,39.2,0.3769,0.00016,25.4054]
[1779197102983,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103139,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103274,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103790,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103874,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103882,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103902,34.98,76695.78,39.2,0.37191,0.00016,25.28834]
[1779197103983,34.98,76695.83,39.2,0.37191,0.00016,25.28849]
[1779197104101,34.98,76695.83,39.2,0.37191,0.00016,25.28849]
[1779197104170,34.98,76695.83,39.2,0.37191,0.00016,25.28849]
[1779197104592,34.98,76695.83,39.2,0.37191,0.00016,25.28849]
[1779197105027,34.98,76695.83,39.2,0.37191,0.00016,25.28849]
[1779197104990,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105084,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105135,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105529,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105535,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105694,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105742,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105753,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105903,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105970,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197105978,34.98,76680.16,39.2,0.36938,0.00016,25.22733]
[1779197106013,34.98,76668.84,39.2,0.36755,0.00016,25.1825]
[1779197106851,34.98,76668.84,39.2,0.36755,0.00016,25.1825]
[1779197107683,34.98,76668.43,39.2,0.36748,0.00016,25.18081]
[1779197107771,34.98,76668.43,39.2,0.36748,0.00016,25.18081]
[1779197108012,34.97,76660.84,39.2,0.36625,0.00016,25.15047]
[1779197108424,34.97,76660.84,39.2,0.36625,0.00016,25.15047]
[1779197109208,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197109334,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197110062,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197110096,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197110123,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197110128,34.97,76662.72,39.2,0.36655,0.00016,25.15795]
[1779197110270,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110366,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110391,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110407,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110466,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110487,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110497,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110558,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197110579,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197111012,34.97,76661.56,39.2,0.36637,0.00016,25.1533]
[1779197111092,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197111276,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197111295,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197111355,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197111903,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197112055,34.97,76659.29,39.2,0.366,0.00016,25.14418]
[1779197112044,34.97,76643.21,39.2,0.36341,0.00016,25.07913]
[1779197112900,34.97,76643.21,39.2,0.36341,0.00016,25.07913]
[1779197113343,34.97,76643.18,39.2,0.36341,0.00016,25.07902]
[1779197114213,34.97,76646.22,39.2,0.3639,0.00016,25.0914]
[1779197114486,34.97,76646.22,39.2,0.3639,0.00016,25.0914]
[1779197115503,34.97,76647.38,39.2,0.36409,0.00016,25.09616]
[1779197116516,34.97,76651.33,39.2,0.36472,0.00016,25.11216]
[1779197117586,34.97,76651.68,39.2,0.36478,0.00016,25.1136]
[1779197118593,34.97,76650.57,39.2,0.3646,0.00016,25.10913]
[1779197122191,34.98,76650.8,39.2,0.36464,0.00016,25.1101]
[1779197124827,34.98,76651.51,39.2,0.36475,0.00016,25.113]
[1779197125900,34.98,76644.87,39.2,0.36369,0.00016,25.08607]
[1779197128438,34.98,76642.61,39.2,0.36333,0.00016,25.07691]
[1779197130290,34.98,76638.54,39.2,0.36268,0.00016,25.06034]
[1779197130843,34.98,76638.54,39.2,0.36268,0.00016,25.06034]
[1779197132858,34.98,76637.71,39.2,0.36253,0.00016,25.05346]
[1779197134040,34.98,76638.14,39.2,0.3626,0.00016,25.05526]
[1779197134389,34.98,76638.14,39.2,0.3626,0.00016,25.05531]
[1779197135126,34.98,76638.72,39.2,0.3627,0.00016,25.05772]
[1779197135272,34.98,76638.72,39.2,0.3627,0.00016,25.05772]
[1779197135587,34.98,76638.72,39.2,0.3627,0.00016,25.05772]
[1779197137972,34.98,76640.89,39.2,0.36305,0.00016,25.06668]
[1779197138242,34.98,76641.31,39.2,0.36312,0.00016,25.06844]
[1779197138263,34.98,76641.31,39.2,0.36312,0.00016,25.06844]
[1779197138326,34.98,76641.31,39.2,0.36312,0.00016,25.06844]
[1779197140475,34.98,76638.16,39.2,0.36261,0.00016,25.05564]
[1779197140669,34.98,76638.16,39.2,0.36261,0.00016,25.05564]
[1779197143613,34.98,76633.4,39.2,0.36186,0.00016,25.03624]
[1779197143619,34.98,76633.4,39.2,0.36186,0.00016,25.03624]
[1779197145050,34.98,76636.83,39.2,0.36241,0.00016,25.05039]
[1779197145341,34.98,76634.56,39.2,0.36205,0.00016,25.04118]
[1779197145350,34.98,76634.56,39.2,0.36205,0.00016,25.04118]
[1779197146071,34.98,76634.56,39.2,0.36205,0.00016,25.04118]
[1779197150648,34.99,76627.65,39.2,0.36095,0.00016,25.01292]
[1779197150759,34.99,76627.65,39.2,0.36095,0.00016,25.01292]
[1779197151243,34.99,76626.65,39.2,0.36079,0.00016,25.00886]
[1779197151266,34.99,76626.65,39.2,0.36079,0.00016,25.00886]
[1779197151453,34.99,76626.65,39.2,0.36079,0.00016,25.00886]
[1779197151614,34.99,76626.65,39.2,0.36079,0.00016,25.00886]
[1779197151721,34.99,76626.65,39.2,0.36079,0.00016,25.00886]
[1779197153532,34.99,76619.85,39.2,0.35971,0.00016,24.98077]
[1779197157385,34.99,76616.64,39.2,0.35921,0.00016,24.96776]
[1779197160074,35.0,76627.02,39.2,0.36089,0.00016,25.01123]
[1779197165424,35.0,76627.34,39.2,0.36096,0.00016,25.01302]
[1779197167438,35.0,76619.58,39.2,0.35972,0.00016,24.98098]
[1779197168825,35.0,76619.58,39.2,0.35972,0.00016,24.98098]
[1779197170110,35.0,76619.2,39.2,0.35967,0.00016,24.97948]
[1779197170726,35.0,76619.2,39.2,0.35967,0.00016,24.97957]
[1779197170819,35.0,76611.61,39.2,0.35846,0.00016,24.94794]
[1779197171924,35.0,76611.61,39.2,0.35846,0.00016,24.94794]
[1779197171957,35.01,76609.73,39.2,0.35816,0.00016,24.94014]
[1779197172743,35.01,76609.73,39.2,0.35816,0.00016,24.94014]
[1779197178514,35.0,76606.49,39.2,0.35764,0.00016,24.92631]
[1779197181725,35.0,76602.92,39.2,0.35707,0.00016,24.9112]
[1779197183156,35.0,76599.02,39.2,0.35644,0.00016,24.89464]
[1779197184136,35.0,76599.02,39.2,0.35644,0.00016,24.89464]
[1779197185452,35.0,76593.58,39.2,0.35558,0.00016,24.87148]
[1779197187998,35.0,76585.34,39.2,0.35426,0.00016,24.83623]
[1779197188689,35.0,76584.67,39.2,0.35416,0.00016,24.83335]
[1779197190154,35.0,76584.12,39.2,0.35407,0.00016,24.83101]
[1779197190243,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197190449,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197190555,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197190677,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197190739,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197190911,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197191058,35.0,76584.12,39.2,0.35407,0.00016,24.83105]
[1779197191068,35.0,76573.47,39.2,0.35236,0.00016,24.78147]
[1779197191303,35.0,76573.47,39.2,0.35236,0.00016,24.78147]
[1779197191588,35.0,76573.47,39.2,0.35236,0.00016,24.78147]
[1779197191698,35.0,76571.2,39.2,0.352,0.00016,24.77148]
[1779197192209,35.0,76571.2,39.2,0.352,0.00016,24.77148]
[1779197192246,35.0,76571.2,39.2,0.352,0.00016,24.77148]
[1779197193444,35.0,76574.47,39.2,0.35252,0.00016,24.78573]
[1779197194768,35.0,76575.57,39.2,0.3527,0.00016,24.79058]
[1779197196878,35.01,76579.88,39.2,0.35339,0.00016,24.80939]
[1779197197689,35.01,76583.12,39.2,0.35391,0.00016,24.82343]
[1779197200561,35.01,76591.65,39.2,0.35529,0.00016,24.86061]
[1779197201324,35.01,76591.65,39.2,0.35529,0.00016,24.86065]
[1779197201391,35.01,76591.65,39.2,0.35529,0.00016,24.86065]
[1779197201396,35.01,76591.65,39.2,0.35529,0.00016,24.86065]
[1779197201563,35.01,76591.65,39.2,0.35529,0.00016,24.86065]
[1779197201702,35.01,76591.65,39.2,0.35529,0.00016,24.86065]
[1779197204891,35.01,76583.74,39.2,0.35403,0.00016,24.82681]
[1779197205016,35.01,76583.74,39.2,0.35403,0.00016,24.82681]
[1779197205908,35.01,76575.62,39.2,0.35274,0.00016,24.79182]
[1779197206364,35.01,76575.62,39.2,0.35274,0.00016,24.79182]
[1779197206769,35.01,76575.62,39.2,0.35274,0.00016,24.79182]
[1779197206846,35.01,76575.62,39.2,0.35274,0.00016,24.79182]
[1779197208320,35.01,76569.77,39.2,0.35182,0.00016,24.76649]
[1779197210765,35.02,76569.0,39.2,0.3517,0.00016,24.76329]
[1779197210963,35.02,76569.0,39.2,0.3517,0.00016,24.76329]
[1779197212133,35.02,76563.66,39.2,0.35086,0.00016,24.74006]
[1779197213125,35.02,76563.31,39.2,0.3508,0.00016,24.73855]
[1779197213313,35.02,76558.91,39.2,0.35011,0.00016,24.71926]
[1779197214827,35.02,76557.18,39.2,0.34983,0.00016,24.71171]
[1779197215274,35.02,76557.89,39.2,0.34995,0.00016,24.71488]
[1779197216805,35.02,76558.25,39.2,0.35001,0.00016,24.71653]
[1779197217049,35.02,76558.25,39.2,0.35001,0.00016,24.71653]
[1779197217616,35.02,76563.07,39.2,0.35078,0.00016,24.73786]
[1779197217620,35.02,76563.07,39.2,0.35078,0.00016,24.73786]
[1779197217649,35.02,76563.07,39.2,0.35078,0.00016,24.73786]
[1779197220922,35.02,76558.2,39.2,0.35001,0.00016,24.71657]
[1779197223276,35.02,76558.33,39.2,0.35004,0.00016,24.71729]
[1779197226066,35.02,76558.41,39.2,0.35005,0.00016,24.7177]
[1779197226407,35.02,76558.97,39.2,0.35014,0.00016,24.72027]
[1779197226586,35.02,76558.97,39.2,0.35014,0.00016,24.72027]
[1779197228543,35.02,76557.6,39.2,0.34993,0.00016,24.71435]
[1779197228999,35.02,76557.6,39.2,0.34993,0.00016,24.71435]
[1779197229182,35.02,76557.6,39.2,0.34993,0.00016,24.71435]
[1779197229209,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197229630,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197229706,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197229788,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197229858,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197229965,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197230035,35.02,76552.52,39.2,0.34913,0.00016,24.692]
[1779197230075,35.03,76548.96,39.2,0.34857,0.00016,24.6763]
[1779197230800,35.03,76548.96,39.2,0.34857,0.00016,24.6763]
[1779197230974,35.03,76548.96,39.2,0.34857,0.00016,24.6763]
[1779197231644,35.02,76545.74,39.2,0.34806,0.00016,24.66196]
[1779197232238,35.02,76545.78,39.2,0.34806,0.00016,24.66211]
[1779197232543,35.02,76545.78,39.2,0.34806,0.00016,24.66211]
[1779197232784,35.02,76545.78,39.2,0.34806,0.00016,24.66211]
[1779197232899,35.02,76545.28,39.2,0.34798,0.00016,24.65986]
[1779197234949,35.03,76548.65,39.2,0.34852,0.00016,24.67489]
[1779197237194,35.03,76550.14,39.2,0.34876,0.00016,24.68162]
[1779197239837,35.03,76550.05,39.2,0.34875,0.00016,24.68139]
[1779197240057,35.03,76550.05,39.2,0.34875,0.00016,24.68139]
[1779197240138,35.03,76550.05,39.2,0.34875,0.00016,24.68139]
[1779197240966,35.03,76553.33,39.2,0.34927,0.00016,24.69594]
[1779197241072,35.03,76553.33,39.2,0.34927,0.00016,24.69594]
[1779197241153,35.03,76553.33,39.2,0.34927,0.00016,24.69594]
[1779197242130,35.03,76558.38,39.2,0.35007,0.00016,24.71824]
[1779197244056,35.03,76557.4,39.2,0.34992,0.00016,24.71402]
[1779197245460,35.03,76559.27,39.2,0.35022,0.00016,24.72229]
[1779197247956,35.03,76559.73,39.2,0.35029,0.00016,24.72437]
[1779197249102,35.03,76560.5,39.2,0.35042,0.00016,24.72777]
[1779197252835,35.03,76556.41,39.2,0.34976,0.00016,24.70648]
[1779197253198,35.03,76556.41,39.2,0.34976,0.00016,24.70648]
[1779197255101,35.03,76555.82,39.2,0.34967,0.00016,24.70404]
[1779197256048,35.04,76556.62,39.2,0.34981,0.00016,24.7077]
[1779197257121,35.04,76554.51,39.2,0.34948,0.00016,24.69853]
[1779197258826,35.04,76554.35,39.2,0.34945,0.00016,24.69789]
[1779197260303,35.04,76553.64,39.2,0.34935,0.00016,24.69493]
[1779197260384,35.04,76553.64,39.2,0.34935,0.00016,24.69493]
[1779197262144,35.04,76553.32,39.2,0.3493,0.00016,24.69356]
[1779197262150,35.04,76553.32,39.2,0.3493,0.00016,24.69356]
[1779197262255,35.04,76550.66,39.2,0.34888,0.00016,24.68185]
[1779197270238,35.05,76553.38,39.2,0.34935,0.00016,24.69486]
[1779197270299,35.05,76553.38,39.2,0.34935,0.00016,24.69486]
[1779197271419,35.05,76549.87,39.2,0.3488,0.00016,24.67949]
[1779197274981,35.05,76544.81,39.2,0.348,0.00016,24.65719]
[1779197275117,35.05,76544.81,39.2,0.348,0.00016,24.65719]
[1779197276080,35.05,76544.0,39.2,0.34788,0.00016,24.65365]
[1779197276443,35.05,76542.43,39.2,0.34763,0.00016,24.64673]
[1779197276596,35.05,76542.43,39.2,0.34763,0.00016,24.64673]
[1779197277285,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278048,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278055,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278075,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278094,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278150,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278241,35.05,76540.44,39.2,0.34732,0.00016,24.63801]
[1779197278768,35.05,76540.98,39.2,0.34741,0.00016,24.64042]
[1779197279242,35.05,76540.98,39.2,0.34741,0.00016,24.64042]
[1779197279339,35.06,76543.36,39.2,0.34779,0.00016,24.65127]
[1779197280245,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197280426,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197280655,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197280880,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197280943,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197281048,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197281174,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197281209,35.06,76550.89,39.2,0.34898,0.00016,24.68465]
[1779197281240,35.06,76558.13,39.2,0.35014,0.00016,24.7167]
[1779197281373,35.06,76558.13,39.2,0.35014,0.00016,24.7167]
[1779197281402,35.06,76558.13,39.2,0.35014,0.00016,24.7167]
[1779197281560,35.06,76558.13,39.2,0.35014,0.00016,24.7167]
[1779197282022,35.06,76558.13,39.2,0.35014,0.00016,24.7167]
[1779197282248,35.08,76578.37,39.2,0.35347,0.00016,24.80777]
[1779197282426,35.08,76578.37,39.2,0.35347,0.00016,24.80777]
[1779197282471,35.08,76578.37,39.2,0.35347,0.00016,24.80777]
[1779197282475,35.08,76578.37,39.2,0.35347,0.00016,24.80777]
[1779197283255,35.09,76582.91,39.2,0.3542,0.00016,24.82761]
[1779197283750,35.09,76582.91,39.2,0.3542,0.00016,24.82761]
[1779197287105,35.09,76588.98,39.2,0.35517,0.00016,24.85363]
[1779197287113,35.09,76588.98,39.2,0.35517,0.00016,24.85363]
[1779197289013,35.09,76588.34,39.2,0.35507,0.00016,24.85092]
[1779197289521,35.09,76589.23,39.2,0.35521,0.00016,24.85473]
[1779197292486,35.09,76588.7,39.2,0.35513,0.00016,24.85251]
[1779197292504,35.09,76588.7,39.2,0.35513,0.00016,24.85251]
[1779197292553,35.09,76588.7,39.2,0.35513,0.00016,24.85251]
[1779197292601,35.09,76588.7,39.2,0.35513,0.00016,24.85251]
[1779197295971,35.09,76585.35,39.2,0.35459,0.00016,24.83823]
[1779197295985,35.09,76585.35,39.2,0.35459,0.00016,24.83823]
[1779197296062,35.09,76585.35,39.2,0.35459,0.00016,24.83823]
[1779197296259,35.09,76585.35,39.2,0.35459,0.00016,24.83823]
[1779197296260,35.09,76585.35,39.2,0.35459,0.00016,24.83823]
[1779197296437,35.09,76580.66,39.2,0.35385,0.00016,24.81813]
[1779197296557,35.09,76580.66,39.2,0.35385,0.00016,24.81813]
[1779197296618,35.09,76580.66,39.2,0.35385,0.00016,24.81813]
[1779197297018,35.09,76580.66,39.2,0.35385,0.00016,24.81813]
[1779197297057,35.09,76566.99,39.2,0.35168,0.00016,24.75906]
[1779197299967,35.09,76563.08,39.2,0.35107,0.00016,24.74215]
[1779197305130,35.09,76563.74,39.2,0.35119,0.00016,24.74548]
[1779197305573,35.1,76561.12,39.2,0.35078,0.00016,24.73413]
[1779197305700,35.1,76561.12,39.2,0.35078,0.00016,24.73413]
[1779197305739,35.1,76561.12,39.2,0.35078,0.00016,24.73413]
[1779197305826,35.1,76561.12,39.2,0.35078,0.00016,24.73413]
[1779197305902,35.1,76561.12,39.2,0.35078,0.00016,24.73413]
[1779197305927,35.1,76559.91,39.2,0.35059,0.00016,24.72893]
[1779197306352,35.1,76559.91,39.2,0.35059,0.00016,24.72893]
[1779197306358,35.1,76559.91,39.2,0.35059,0.00016,24.72893]
[1779197306371,35.1,76559.91,39.2,0.35059,0.00016,24.72893]
[1779197306532,35.1,76559.91,39.2,0.35059,0.00016,24.72893]
[1779197307350,35.1,76554.67,39.2,0.34976,0.00016,24.70587]
[1779197308193,35.1,76554.67,39.2,0.34976,0.00016,24.70587]
[1779197308387,35.09,76549.9,39.2,0.349,0.00016,24.68471]
[1779197308441,35.09,76549.9,39.2,0.349,0.00016,24.68471]
[1779197308718,35.09,76549.9,39.2,0.349,0.00016,24.68471]
[1779197311012,35.09,76550.07,39.2,0.34902,0.00016,24.68542]
[1779197313604,35.09,76548.6,39.2,0.34877,0.00016,24.67521]
[1779197313946,35.09,76548.6,39.2,0.34877,0.00016,24.67521]
[1779197314456,35.09,76548.75,39.2,0.34879,0.00016,24.67583]
[1779197315519,35.09,76554.75,39.2,0.34974,0.00016,24.70224]
[1779197315527,35.09,76554.75,39.2,0.34974,0.00016,24.70224]
[1779197315678,35.09,76554.75,39.2,0.34974,0.00016,24.70224]
[1779197316047,35.09,76554.75,39.2,0.34974,0.00016,24.70224]
[1779197316050,35.09,76554.75,39.2,0.34974,0.00016,24.70224]
[1779197317376,35.09,76561.01,39.2,0.35072,0.00016,24.7296]
[1779197319796,35.09,76558.71,39.2,0.35036,0.00016,24.71941]
[1779197319818,35.09,76558.71,39.2,0.35036,0.00016,24.71941]
[1779197322468,35.09,76560.37,39.2,0.35061,0.00016,24.72647]
[1779197323512,35.09,76561.89,39.2,0.35085,0.00016,24.73305]
[1779197325900,35.09,76561.2,39.2,0.35073,0.00016,24.72989]
[1779197326563,35.09,76558.3,39.2,0.35027,0.00016,24.71712]
[1779197332599,35.08,76552.13,39.2,0.34928,0.00016,24.68958]
[1779197337634,35.08,76557.18,39.2,0.35007,0.00016,24.71156]
[1779197339139,35.08,76557.18,39.2,0.35007,0.00016,24.71156]
[1779197339156,35.08,76557.18,39.2,0.35007,0.00016,24.71156]
[1779197340027,35.08,76560.26,39.2,0.35055,0.00016,24.725]
[1779197341012,35.08,76563.7,39.2,0.3511,0.00016,24.73998]
[1779197341085,35.08,76563.7,39.2,0.3511,0.00016,24.73998]
[1779197341270,35.08,76563.7,39.2,0.3511,0.00016,24.73998]
[1779197341902,35.08,76568.29,39.2,0.35182,0.00016,24.75991]
[1779197341921,35.08,76568.29,39.2,0.35182,0.00016,24.75991]
[1779197348298,35.07,76561.06,39.2,0.35066,0.00016,24.72791]
[1779197350381,35.07,76562.92,39.2,0.35094,0.00016,24.73584]
[1779197352793,35.07,76559.23,39.2,0.35035,0.00016,24.71953]
[1779197352945,35.07,76559.23,39.2,0.35035,0.00016,24.71953]
[1779197352991,35.07,76559.23,39.2,0.35035,0.00016,24.71953]
[1779197353365,35.07,76562.96,39.2,0.35094,0.00016,24.73579]
[1779197353374,35.07,76562.96,39.2,0.35094,0.00016,24.73579]
[1779197353461,35.07,76562.96,39.2,0.35094,0.00016,24.73579]
[1779197354140,35.07,76562.96,39.2,0.35094,0.00016,24.73579]
[1779197354475,35.07,76566.37,39.2,0.35148,0.00016,24.75061]
[1779197354958,35.07,76566.37,39.2,0.35148,0.00016,24.75061]
[1779197355015,35.07,76566.37,39.2,0.35148,0.00016,24.75061]
[1779197357623,35.07,76566.48,39.2,0.35149,0.00016,24.75087]
[1779197357901,35.07,76566.48,39.2,0.35149,0.00016,24.75087]
[1779197359492,35.07,76560.86,39.2,0.35059,0.00016,24.72615]
[1779197361315,35.07,76557.0,39.2,0.34998,0.00016,24.70914]
[1779197364336,35.06,76557.35,39.2,0.35003,0.00016,24.7105]
[1779197364668,35.06,76558.17,39.2,0.35015,0.00016,24.71405]
[1779197364697,35.06,76558.17,39.2,0.35015,0.00016,24.71405]
[1779197364823,35.06,76557.94,39.2,0.35011,0.00016,24.71298]
[1779197367599,35.06,76558.94,39.2,0.35028,0.00016,24.7176]
[1779197370876,35.07,76556.48,39.2,0.34991,0.00016,24.70715]
[1779197371650,35.07,76555.8,39.2,0.3498,0.00016,24.70428]
[1779197372138,35.07,76555.8,39.2,0.3498,0.00016,24.70428]
[1779197372578,35.07,76554.88,39.2,0.34964,0.00016,24.69676]
[1779197373755,35.07,76554.88,39.2,0.34965,0.00016,24.69688]
[1779197378922,35.08,76550.55,39.2,0.34899,0.00016,24.6786]
[1779197381828,35.08,76550.11,39.2,0.34894,0.00016,24.67694]
[1779197383708,35.08,76550.23,39.2,0.34897,0.00016,24.67775]
[1779197385845,35.09,76554.25,39.2,0.34961,0.00016,24.69575]
[1779197385858,35.09,76554.25,39.2,0.34961,0.00016,24.69575]
[1779197385917,35.09,76554.25,39.2,0.34961,0.00016,24.69575]
[1779197385987,35.09,76560.58,39.2,0.35062,0.00016,24.72366]
[1779197386638,35.09,76560.58,39.2,0.35062,0.00016,24.72366]
[1779197386980,35.09,76560.58,39.2,0.35062,0.00016,24.72361]
[1779197392312,35.09,76563.25,39.2,0.35106,0.00016,24.73567]
[1779197397408,35.11,76562.7,39.2,0.35106,0.00016,24.73559]
[1779197397779,35.11,76562.7,39.2,0.35106,0.00016,24.73559]
[1779197397896,35.11,76562.7,39.2,0.35106,0.00016,24.73559]
[1779197398193,35.11,76562.7,39.2,0.35106,0.00016,24.73559]
[1779197398844,35.12,76557.95,39.2,0.35034,0.00016,24.71573]
[1779197399141,35.12,76557.95,39.2,0.35034,0.00016,24.71573]
[1779197399171,35.12,76557.95,39.2,0.35034,0.00016,24.71573]
[1779197399176,35.12,76557.95,39.2,0.35034,0.00016,24.71573]
[1779197399293,35.12,76557.95,39.2,0.35034,0.00016,24.71573]
[1779197399370,35.12,76549.12,39.2,0.34895,0.00016,24.67696]
[1779197400053,35.12,76549.12,39.2,0.34895,0.00016,24.67696]
[1779197400211,35.12,76549.12,39.2,0.34895,0.00016,24.67696]
[1779197400265,35.12,76549.12,39.2,0.34895,0.00016,24.67696]
[1779197400328,35.12,76549.12,39.2,0.34895,0.00016,24.67696]
[1779197400385,35.12,76548.58,39.2,0.34886,0.00016,24.67458]
[1779197400752,35.12,76548.58,39.2,0.34886,0.00016,24.67458]
[1779197400942,35.12,76548.58,39.2,0.34886,0.00016,24.67458]
[1779197401322,35.12,76548.58,39.2,0.34886,0.00016,24.67458]
[1779197401563,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197401608,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197401631,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197401759,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197402130,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197402155,35.13,76548.71,39.2,0.34893,0.00016,24.67623]
[1779197402355,35.13,76572.67,39.2,0.35272,0.00016,24.78097]
[1779197402645,35.13,76572.67,39.2,0.35272,0.00016,24.78097]
[1779197403216,35.13,76572.67,39.2,0.35272,0.00016,24.78097]
[1779197405320,35.14,76570.68,39.2,0.35245,0.00016,24.77346]
[1779197405919,35.14,76569.43,39.2,0.35227,0.00016,24.76859]
[1779197405955,35.14,76569.43,39.2,0.35227,0.00016,24.76859]
[1779197406296,35.14,76569.43,39.2,0.35227,0.00016,24.76859]
[1779197406433,35.15,76571.69,39.2,0.35265,0.00016,24.77888]
[1779197408013,35.15,76574.58,39.2,0.35313,0.00016,24.79192]
[1779197408066,35.15,76574.58,39.2,0.35313,0.00016,24.79192]
[1779197408526,35.16,76574.52,39.2,0.35315,0.00016,24.79225]
[1779197408857,35.16,76574.52,39.2,0.35315,0.00016,24.79225]
[1779197408862,35.16,76574.52,39.2,0.35315,0.00016,24.79225]
[1779197409739,35.16,76578.23,39.2,0.35375,0.00016,24.80871]
[1779197409777,35.16,76578.23,39.2,0.35375,0.00016,24.80871]
[1779197410153,35.17,76578.04,39.2,0.35374,0.00016,24.8083]
[1779197411853,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197411886,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197411898,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197411932,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197412016,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197412020,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197412033,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197412156,35.17,76578.85,39.2,0.35388,0.00016,24.81198]
[1779197412209,35.19,76576.86,39.2,0.35364,0.00016,24.80537]
[1779197412469,35.19,76576.86,39.2,0.35364,0.00016,24.80537]
[1779197413008,35.19,76576.86,39.2,0.35364,0.00016,24.80537]
[1779197413461,35.19,76576.64,39.2,0.35361,0.00016,24.80466]
[1779197413513,35.19,76576.64,39.2,0.35361,0.00016,24.80466]
[1779197416030,35.2,76570.28,39.2,0.35263,0.00016,24.77786]
[1779197416194,35.2,76570.28,39.2,0.35263,0.00016,24.77786]
[1779197416197,35.2,76570.28,39.2,0.35263,0.00016,24.77786]
[1779197416704,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197416830,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197416956,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197417030,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197417115,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197417222,35.2,76570.77,39.2,0.35271,0.00016,24.78002]
[1779197417277,35.2,76589.94,39.2,0.35575,0.00016,24.86204]
[1779197417759,35.2,76589.94,39.2,0.35575,0.00016,24.86204]
[1779197417840,35.2,76589.94,39.2,0.35575,0.00016,24.86204]
[1779197417873,35.2,76589.94,39.2,0.35575,0.00016,24.86204]
[1779197418346,35.2,76588.45,39.2,0.35552,0.00016,24.85594]
[1779197418469,35.2,76588.45,39.2,0.35552,0.00016,24.85594]
[1779197418569,35.2,76588.45,39.2,0.35552,0.00016,24.85594]
[1779197419202,35.2,76588.45,39.2,0.35552,0.00016,24.85594]
[1779197419297,35.2,76570.34,39.2,0.35266,0.00016,24.77862]
[1779197420427,35.2,76570.34,39.2,0.35266,0.00016,24.77862]
[1779197420481,35.2,76564.99,39.2,0.35181,0.00016,24.75548]
[1779197420806,35.2,76564.99,39.2,0.35181,0.00016,24.75548]
[1779197423245,35.2,76555.87,39.2,0.35038,0.00016,24.71591]
[1779197424459,35.2,76552.71,39.2,0.34988,0.00016,24.70217]
[1779197424910,35.2,76552.71,39.2,0.34988,0.00016,24.70217]
[1779197425118,35.2,76552.71,39.2,0.34988,0.00016,24.70217]
[1779197426727,35.2,76548.55,39.2,0.34923,0.00016,24.68411]
[1779197426753,35.2,76548.55,39.2,0.34923,0.00016,24.68411]
[1779197427336,35.2,76548.55,39.2,0.34923,0.00016,24.68411]
[1779197427438,35.2,76546.96,39.2,0.34898,0.00016,24.67716]
[1779197428584,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197428598,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197428775,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197429401,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197429419,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197429426,35.2,76546.55,39.2,0.34892,0.00016,24.67536]
[1779197429446,35.2,76562.2,39.2,0.35139,0.00016,24.74374]
[1779197429502,35.2,76562.2,39.2,0.35139,0.00016,24.74374]
[1779197429690,35.2,76562.2,39.2,0.35139,0.00016,24.74374]
[1779197429881,35.2,76562.2,39.2,0.35139,0.00016,24.74374]
[1779197430311,35.2,76573.51,39.2,0.35318,0.00016,24.79274]
[1779197430549,35.2,76573.51,39.2,0.35318,0.00016,24.79274]
[1779197430573,35.2,76573.51,39.2,0.35318,0.00016,24.79274]
[1779197431360,35.2,76573.51,39.2,0.35318,0.00016,24.79274]
[1779197431844,35.21,76580.83,39.2,0.35432,0.00016,24.82065]
[1779197433594,35.21,76586.29,39.2,0.35521,0.00016,24.84445]
[1779197434893,35.21,76586.48,39.2,0.35524,0.00016,24.84526]
[1779197435466,35.21,76591.66,39.2,0.35607,0.00016,24.86736]
[1779197435485,35.21,76591.66,39.2,0.35607,0.00016,24.86736]
[1779197435631,35.21,76591.66,39.2,0.35607,0.00016,24.86736]
[1779197436343,35.21,76595.09,39.2,0.35662,0.00016,24.88198]
[1779197436633,35.21,76595.09,39.2,0.35662,0.00016,24.88198]
[1779197437629,35.21,76598.01,39.2,0.35708,0.00016,24.89441]
[1779197437891,35.21,76598.01,39.2,0.35708,0.00016,24.89441]
[1779197439859,35.22,76595.51,39.2,0.3567,0.00016,24.88414]
[1779197441630,35.22,76594.1,39.2,0.35648,0.00016,24.87845]
[1779197441944,35.22,76594.1,39.2,0.35648,0.00016,24.87845]
[1779197443458,35.22,76593.46,39.2,0.35639,0.00016,24.87587]
[1779197446204,35.22,76599.88,39.2,0.35742,0.00016,24.90329]
[1779197446967,35.23,76601.35,39.2,0.35766,0.00016,24.90958]
[1779197449063,35.23,76603.99,39.2,0.35809,0.00016,24.92094]
[1779197449068,35.23,76603.99,39.2,0.35809,0.00016,24.92094]
[1779197449131,35.23,76603.99,39.2,0.35809,0.00016,24.92094]
[1779197449174,35.23,76603.99,39.2,0.35809,0.00016,24.92094]
[1779197449294,35.23,76603.99,39.2,0.35809,0.00016,24.92094]
[1779197450074,35.23,76606.4,39.2,0.35848,0.00016,24.9311]
[1779197452538,35.23,76609.76,39.2,0.35902,0.00016,24.94526]
[1779197453231,35.23,76609.76,39.2,0.35902,0.00016,24.94526]
[1779197453550,35.23,76610.78,39.2,0.35919,0.00016,24.94966]
[1779197453685,35.23,76610.78,39.2,0.35919,0.00016,24.94966]
[1779197454074,35.23,76610.78,39.2,0.35919,0.00016,24.94966]
[1779197454913,35.23,76608.1,39.2,0.35877,0.00016,24.93852]
[1779197455137,35.23,76608.1,39.2,0.35877,0.00016,24.93852]
[1779197455172,35.23,76608.1,39.2,0.35877,0.00016,24.93852]
[1779197455176,35.23,76608.1,39.2,0.35877,0.00016,24.93852]
[1779197455860,35.23,76607.77,39.2,0.35872,0.00016,24.93723]
[1779197455868,35.23,76607.77,39.2,0.35872,0.00016,24.93723]
[1779197460185,35.24,76604.2,39.2,0.35816,0.00016,24.92268]
[1779197460191,35.24,76604.2,39.2,0.35816,0.00016,24.92268]
[1779197460196,35.24,76604.2,39.2,0.35816,0.00016,24.92268]
[1779197460308,35.24,76604.2,39.2,0.35816,0.00016,24.92268]
[1779197460360,35.24,76604.2,39.2,0.35816,0.00016,24.92268]
[1779197460557,35.24,76601.98,39.2,0.35781,0.00016,24.91349]
[1779197460599,35.24,76601.98,39.2,0.35781,0.00016,24.91349]
[1779197460827,35.24,76601.98,39.2,0.35781,0.00016,24.91349]
[1779197460969,35.24,76590.16,39.2,0.35594,0.00016,24.86386]
[1779197461667,35.24,76590.16,39.2,0.35594,0.00016,24.86386]
[1779197464073,35.24,76584.58,39.2,0.35507,0.00016,24.84044]
[1779197465430,35.24,76583.08,39.2,0.35484,0.00016,24.83422]
[1779197466161,35.24,76589.76,39.2,0.3559,0.00016,24.86272]
[1779197466418,35.24,76589.76,39.2,0.3559,0.00016,24.86272]
[1779197467815,35.25,76589.72,39.2,0.35591,0.00016,24.86285]
[1779197472068,35.25,76581.66,39.2,0.35465,0.00016,24.8292]
[1779197472753,35.25,76579.76,39.2,0.35436,0.00016,24.82127]
[1779197472848,35.25,76579.76,39.2,0.35436,0.00016,24.82127]
[1779197475074,35.26,76581.06,39.2,0.35458,0.00016,24.82715]
[1779197475247,35.26,76581.06,39.2,0.35458,0.00016,24.82715]
[1779197476060,35.26,76582.02,39.2,0.35474,0.00016,24.8314]
[1779197476073,35.26,76582.02,39.2,0.35474,0.00016,24.8314]
[1779197476117,35.26,76582.02,39.2,0.35474,0.00016,24.8314]
[1779197476146,35.26,76575.02,39.2,0.35364,0.00016,24.80168]
[1779197477519,35.26,76575.02,39.2,0.35364,0.00016,24.80178]
[1779197478115,35.26,76575.02,39.2,0.35364,0.00016,24.80178]
[1779197478151,35.26,76575.02,39.2,0.35364,0.00016,24.80178]
[1779197478186,35.26,76565.53,39.2,0.35215,0.00016,24.76106]
[1779197479029,35.26,76565.53,39.2,0.35215,0.00016,24.76106]
[1779197479513,35.26,76563.67,39.2,0.35186,0.00016,24.75313]
[1779197480655,35.27,76563.67,39.2,0.35186,0.00016,24.75329]
[1779197481718,35.27,76563.94,39.2,0.35191,0.00016,24.75462]
[1779197482217,35.27,76563.94,39.2,0.35191,0.00016,24.75462]
[1779197484333,35.27,76563.04,39.2,0.35178,0.00016,24.75089]
[1779197484468,35.27,76563.04,39.2,0.35178,0.00016,24.75089]
[1779197484694,35.27,76559.12,39.2,0.35116,0.00016,24.734]
[1779197485500,35.27,76559.12,39.2,0.35116,0.00016,24.734]
[1779197485501,35.27,76559.12,39.2,0.35116,0.00016,24.734]
[1779197485763,35.27,76554.08,39.2,0.35037,0.00016,24.71218]
[1779197486093,35.27,76554.08,39.2,0.35037,0.00016,24.71218]
[1779197486196,35.27,76541.41,39.2,0.34838,0.00016,24.65671]
[1779197487069,35.27,76541.41,39.2,0.34838,0.00016,24.65671]
[1779197489567,35.27,76535.62,39.2,0.34749,0.00016,24.63147]
[1779197489606,35.27,76535.62,39.2,0.34749,0.00016,24.63147]
[1779197489910,35.27,76535.62,39.2,0.34749,0.00016,24.63147]
[1779197489920,35.27,76535.62,39.2,0.34749,0.00016,24.63147]
[1779197491566,35.28,76545.08,39.2,0.34898,0.00016,24.67347]
[1779197491888,35.28,76545.08,39.2,0.34898,0.00016,24.67347]
[1779197492066,35.28,76545.08,39.2,0.34898,0.00016,24.67347]
[1779197494387,35.28,76540.39,39.2,0.34824,0.00016,24.64947]
[1779197494454,35.28,76540.39,39.2,0.34824,0.00016,24.64947]
[1779197494461,35.28,76540.39,39.2,0.34824,0.00016,24.64947]
[1779197494985,35.28,76539.86,39.2,0.34816,0.00016,24.64725]
[1779197494994,35.28,76539.86,39.2,0.34816,0.00016,24.64725]
[1779197495882,35.28,76543.99,39.2,0.34881,0.00016,24.66555]
[1779197496179,35.28,76543.99,39.2,0.34881,0.00016,24.66555]
[1779197496182,35.28,76543.99,39.2,0.34881,0.00016,24.66555]
[1779197496256,35.28,76543.99,39.2,0.34881,0.00016,24.66555]
[1779197496499,35.28,76543.99,39.2,0.34881,0.00016,24.66555]
[1779197496724,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197496794,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197496862,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197496965,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197497150,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197497242,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197497477,35.28,76545.4,39.2,0.34904,0.00016,24.67187]
[1779197497338,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497592,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497654,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497716,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497749,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497823,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497906,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497941,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197497984,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197498431,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197498454,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197498456,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197498503,35.28,76563.1,39.2,0.35183,0.00016,24.74912]
[1779197498113,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197498601,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197498801,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197499060,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197499468,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197499503,35.28,76577.7,39.2,0.35415,0.00016,24.81212]
[1779197499490,35.29,76578.59,39.2,0.35429,0.00016,24.81613]
[1779197500109,35.29,76578.59,39.2,0.35429,0.00016,24.81613]
[1779197500164,35.29,76578.59,39.2,0.35429,0.00016,24.81613]
[1779197500177,35.29,76578.59,39.2,0.35429,0.00016,24.81613]
[1779197500377,35.29,76558.15,39.2,0.35108,0.00016,24.72839]
[1779197501283,35.29,76549.96,39.2,0.34979,0.00016,24.69272]
[1779197502009,35.29,76549.96,39.2,0.34979,0.00016,24.69272]
[1779197502030,35.29,76549.96,39.2,0.34979,0.00016,24.69272]
[1779197502353,35.29,76549.96,39.2,0.34979,0.00016,24.69272]
[1779197502614,35.29,76547.88,39.2,0.34946,0.00016,24.68369]
[1779197502822,35.29,76547.88,39.2,0.34946,0.00016,24.68369]
[1779197502839,35.29,76547.88,39.2,0.34946,0.00016,24.68369]
[1779197502853,35.29,76552.14,39.2,0.35014,0.00016,24.70238]
[1779197503586,35.29,76552.14,39.2,0.35014,0.00016,24.70238]
[1779197503651,35.29,76552.14,39.2,0.35014,0.00016,24.70238]
[1779197505850,35.29,76555.78,39.2,0.35073,0.00016,24.71877]
[1779197506455,35.29,76555.78,39.2,0.35073,0.00016,24.71877]
[1779197506465,35.29,76555.78,39.2,0.35073,0.00016,24.71877]
[1779197506673,35.3,76561.48,39.2,0.35165,0.00016,24.74399]
[1779197506854,35.3,76561.48,39.2,0.35165,0.00016,24.74399]
[1779197508113,35.3,76561.48,39.2,0.35165,0.00016,24.74399]
[1779197508150,35.3,76557.75,39.2,0.35106,0.00016,24.72789]
[1779197508693,35.3,76557.75,39.2,0.35106,0.00016,24.72789]
[1779197508868,35.3,76557.75,39.2,0.35107,0.00016,24.72812]
[1779197509974,35.3,76557.75,39.2,0.35107,0.00016,24.72812]
[1779197510239,35.3,76557.75,39.2,0.35107,0.00016,24.72812]
[1779197510555,35.3,76555.62,39.2,0.35074,0.00016,24.71892]
[1779197511054,35.3,76555.62,39.2,0.35074,0.00016,24.71892]
[1779197511624,35.3,76553.83,39.2,0.35046,0.00016,24.71129]
[1779197512313,35.3,76553.83,39.2,0.35046,0.00016,24.71129]
[1779197512932,35.31,76555.96,39.2,0.3508,0.00016,24.72072]
[1779197514130,35.31,76555.25,39.2,0.3507,0.00016,24.7178]
[1779197516538,35.31,76559.34,39.2,0.35136,0.00016,24.73596]
[1779197516884,35.31,76559.34,39.2,0.35136,0.00016,24.73596]
[1779197517891,35.31,76560.59,39.2,0.35156,0.00016,24.74154]
[1779197518239,35.31,76560.59,39.2,0.35156,0.00016,24.74154]
[1779197521750,35.32,76570.12,39.2,0.35309,0.00016,24.78318]
[1779197521780,35.32,76570.12,39.2,0.35309,0.00016,24.78318]
[1779197522305,35.32,76555.99,39.2,0.35087,0.00016,24.72232]
[1779197524474,35.32,76556.06,39.2,0.35088,0.00016,24.72273]
[1779197524525,35.32,76556.06,39.2,0.35088,0.00016,24.72273]
[1779197524546,35.32,76556.06,39.2,0.35088,0.00016,24.72273]
[1779197524788,35.32,76556.06,39.2,0.35089,0.00016,24.72285]
[1779197525154,35.32,76556.06,39.2,0.35089,0.00016,24.72285]
[1779197525477,35.32,76556.06,39.2,0.35089,0.00016,24.72285]
[1779197525561,35.32,76550.92,39.2,0.35008,0.00016,24.70065]
[1779197526932,35.32,76550.92,39.2,0.35009,0.00016,24.70071]
[1779197527467,35.32,76550.92,39.2,0.35009,0.00016,24.70071]
[1779197527535,35.32,76550.92,39.2,0.35009,0.00016,24.70071]
[1779197530902,35.33,76543.11,39.2,0.34887,0.00016,24.66691]
[1779197532077,35.33,76543.41,39.2,0.34893,0.00016,24.66833]
[1779197532089,35.33,76543.41,39.2,0.34893,0.00016,24.66833]
[1779197533802,35.33,76538.9,39.2,0.34823,0.00016,24.64872]
[1779197534568,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535069,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535181,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535213,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535258,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535469,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535574,35.33,76537.12,39.2,0.34795,0.00016,24.64099]
[1779197535498,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535696,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535840,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535873,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535892,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535919,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535925,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197535973,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197536095,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197536125,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197536317,35.33,76539.67,39.2,0.34835,0.00016,24.65233]
[1779197536342,35.33,76571.07,39.2,0.35331,0.00016,24.78897]
[1779197536692,35.33,76571.07,39.2,0.35331,0.00016,24.78897]
[1779197537000,35.33,76571.07,39.2,0.35331,0.00016,24.78897]
[1779197537037,35.33,76571.07,39.2,0.35331,0.00016,24.78897]
[1779197537150,35.33,76571.07,39.2,0.35331,0.00016,24.78897]
[1779197537493,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197537570,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197537579,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197537646,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197537824,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197537890,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197538062,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197538247,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197538431,35.36,76596.85,39.2,0.35748,0.00016,24.90045]
[1779197539046,35.36,76595.62,39.2,0.35729,0.00016,24.89555]
[1779197539104,35.36,76595.78,39.2,0.35732,0.00016,24.89638]
[1779197539912,35.36,76595.78,39.2,0.35732,0.00016,24.89638]
[1779197540017,35.36,76595.78,39.2,0.35732,0.00016,24.89638]
[1779197540104,35.36,76594.01,39.2,0.35705,0.00016,24.88907]
[1779197540790,35.36,76594.01,39.2,0.35705,0.00016,24.88907]
[1779197540832,35.36,76594.01,39.2,0.35705,0.00016,24.88907]
[1779197541111,35.36,76586.44,39.2,0.35585,0.00016,24.85734]
[1779197541931,35.36,76586.44,39.2,0.35585,0.00016,24.85734]
[1779197543232,35.36,76602.62,39.2,0.35842,0.00016,24.92532]
[1779197544229,35.36,76602.62,39.2,0.35842,0.00016,24.92532]
[1779197544287,35.36,76602.62,39.2,0.35842,0.00016,24.92532]
[1779197544355,35.36,76602.62,39.2,0.35842,0.00016,24.92532]
[1779197544721,35.37,76604.13,39.2,0.35867,0.00016,24.9317]
[1779197544924,35.37,76604.13,39.2,0.35867,0.00016,24.9317]
[1779197545529,35.37,76604.13,39.2,0.35867,0.00016,24.9317]
[1779197545696,35.37,76604.08,39.2,0.35866,0.00016,24.93159]
[1779197545745,35.37,76604.08,39.2,0.35866,0.00016,24.93159]
[1779197545750,35.37,76604.08,39.2,0.35866,0.00016,24.93159]
[1779197545783,35.37,76604.08,39.2,0.35866,0.00016,24.93159]
[1779197546655,35.37,76601.4,39.2,0.35824,0.00016,24.92053]
[1779197546990,35.37,76601.4,39.2,0.35824,0.00016,24.92053]
[1779197547897,35.37,76603.88,39.2,0.35864,0.00016,24.93091]
[1779197548014,35.37,76603.88,39.2,0.35864,0.00016,24.93091]
[1779197548512,35.37,76603.88,39.2,0.35864,0.00016,24.93091]
[1779197548769,35.37,76603.36,39.2,0.35856,0.00016,24.92883]
[1779197549357,35.37,76603.36,39.2,0.35856,0.00016,24.92883]
[1779197549438,35.37,76584.12,39.2,0.35552,0.00016,24.8483]
[1779197550674,35.37,76583.98,39.2,0.3555,0.00016,24.84778]
[1779197550839,35.37,76583.98,39.2,0.3555,0.00016,24.84778]
[1779197552754,35.37,76578.51,39.2,0.35463,0.00016,24.82126]
[1779197553446,35.37,76578.51,39.2,0.35463,0.00016,24.82126]
[1779197555461,35.38,76577.29,39.2,0.35445,0.00016,24.81638]
[1779197561256,35.39,76577.28,39.2,0.35449,0.00016,24.81745]
[1779197561820,35.39,76577.28,39.2,0.35449,0.00016,24.81745]
[1779197562006,35.39,76577.28,39.2,0.35449,0.00016,24.81745]
[1779197562043,35.39,76577.28,39.2,0.35449,0.00016,24.81745]
[1779197562263,35.39,76574.91,39.2,0.35412,0.00016,24.80752]
[1779197562747,35.39,76574.91,39.2,0.35412,0.00016,24.80752]
[1779197563270,35.39,76565.9,39.2,0.3527,0.00016,24.76899]
[1779197566097,35.39,76564.78,39.2,0.35253,0.00016,24.76421]
[1779197566184,35.39,76564.78,39.2,0.35253,0.00016,24.76421]
[1779197566443,35.39,76564.78,39.2,0.35253,0.00016,24.76421]
[1779197566480,35.39,76564.78,39.2,0.35253,0.00016,24.76421]
[1779197566537,35.39,76564.78,39.2,0.35253,0.00016,24.76421]
[1779197566554,35.39,76568.73,39.2,0.35315,0.00016,24.78119]
[1779197568833,35.39,76573.17,39.2,0.35387,0.00016,24.80054]
[1779197571826,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197571875,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197571885,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197571900,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572017,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572233,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572305,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572338,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572436,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572531,35.4,76576.8,39.2,0.35446,0.00016,24.81649]
[1779197572503,35.4,76595.71,39.2,0.35745,0.00016,24.8963]
[1779197572646,35.4,76595.71,39.2,0.35745,0.00016,24.8963]
[1779197572870,35.4,76595.71,39.2,0.35745,0.00016,24.8963]
[1779197573417,35.4,76595.71,39.2,0.35745,0.00016,24.8963]
[1779197573531,35.4,76595.71,39.2,0.35745,0.00016,24.8963]
[1779197573825,35.4,76593.91,39.2,0.35717,0.00016,24.88892]
[1779197574353,35.4,76593.91,39.2,0.35717,0.00016,24.88892]
[1779197574822,35.4,76591.36,39.2,0.35677,0.00016,24.87837]
[1779197575812,35.4,76591.1,39.2,0.35674,0.00016,24.87738]
[1779197576048,35.4,76591.1,39.2,0.35674,0.00016,24.87738]
[1779197577077,35.4,76589.67,39.2,0.35651,0.00016,24.87148]
[1779197579453,35.4,76588.22,39.2,0.35629,0.00016,24.8656]
[1779197579552,35.4,76588.22,39.2,0.35629,0.00016,24.8656]
[1779197579806,35.41,76587.72,39.2,0.35622,0.00016,24.8636]
[1779197580264,35.41,76587.72,39.2,0.35622,0.00016,24.8636]
[1779197580432,35.41,76587.72,39.2,0.35622,0.00016,24.8636]
[1779197580553,35.41,76587.72,39.2,0.35622,0.00016,24.8636]
[1779197580587,35.41,76587.72,39.2,0.35622,0.00016,24.8636]
[1779197580582,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197580750,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197580779,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197580967,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197580998,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581027,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581259,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581281,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581314,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581548,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581591,35.41,76597.95,39.2,0.35784,0.00016,24.90653]
[1779197581405,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197581646,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197581818,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197581862,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582035,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582090,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582100,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582177,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582451,35.41,76598.79,39.2,0.35798,0.00016,24.91014]
[1779197582528,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197582616,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197582731,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583070,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583365,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583406,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583522,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583528,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583587,35.42,76662.88,39.2,0.36822,0.00016,25.17042]
[1779197583577,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197583721,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197583863,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197583913,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197584026,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197584191,35.45,76677.54,39.2,0.37064,0.00016,25.22916]
[1779197584445,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197584902,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585110,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585271,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585489,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585515,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585588,35.45,76694.09,39.2,0.3733,0.00016,25.29265]
[1779197585559,35.45,76707.1,39.2,0.37539,0.00016,25.34163]
[1779197585962,35.45,76707.1,39.2,0.37539,0.00016,25.34163]
[1779197586065,35.45,76707.1,39.2,0.37539,0.00016,25.34163]
[1779197586163,35.45,76707.1,39.2,0.37539,0.00016,25.34163]
[1779197587406,35.45,76707.36,39.2,0.37543,0.00016,25.34271]
[1779197587590,35.45,76705.44,39.2,0.37513,0.00016,25.3356]
[1779197587623,35.45,76705.44,39.2,0.37513,0.00016,25.3356]
[1779197587652,35.45,76705.44,39.2,0.37513,0.00016,25.3356]
[1779197588487,35.45,76698.55,39.2,0.37403,0.00016,25.30982]
[1779197588676,35.45,76698.55,39.2,0.37403,0.00016,25.30982]
[1779197590492,35.45,76698.18,39.2,0.37397,0.00016,25.30849]
[1779197590696,35.46,76691.39,39.2,0.37289,0.00016,25.28289]
[1779197590906,35.46,76691.39,39.2,0.37289,0.00016,25.28289]
[1779197590981,35.46,76691.39,39.2,0.37289,0.00016,25.28289]
[1779197591062,35.46,76691.39,39.2,0.37289,0.00016,25.28289]
[1779197591549,35.46,76691.39,39.2,0.37289,0.00016,25.28289]
[1779197591611,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197591706,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197591902,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197591999,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197592189,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197592542,35.46,76681.38,39.2,0.37129,0.00016,25.24482]
[1779197592560,35.46,76691.88,39.2,0.37297,0.00016,25.28491]
[1779197593667,35.46,76691.94,39.2,0.37299,0.00016,25.28523]
[1779197595260,35.46,76696.2,39.2,0.37367,0.00016,25.30144]
[1779197595650,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197595689,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197595795,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197595863,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197595946,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197596270,35.46,76697.17,39.2,0.37383,0.00016,25.30518]
[1779197596724,35.46,76700.05,39.2,0.3743,0.00016,25.31609]
[1779197597639,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197597649,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197597711,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197597717,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197597739,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197597901,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197598617,35.46,76699.79,39.2,0.37426,0.00016,25.31519]
[1779197598679,35.46,76698.86,39.2,0.37411,0.00016,25.31176]
[1779197599254,35.46,76698.86,39.2,0.37411,0.00016,25.31176]
[1779197599316,35.46,76698.86,39.2,0.37411,0.00016,25.31176]
[1779197600080,35.46,76703.64,39.2,0.37488,0.00016,25.32975]
[1779197600452,35.46,76703.64,39.2,0.37488,0.00016,25.32975]
[1779197601761,35.47,76712.8,39.2,0.37635,0.00016,25.36397]
[1779197602200,35.47,76712.8,39.2,0.37635,0.00016,25.36397]
[1779197602660,35.47,76716.68,39.2,0.37698,0.00016,25.37835]
[1779197602724,35.47,76716.68,39.2,0.37698,0.00016,25.37835]
[1779197602757,35.47,76716.68,39.2,0.37698,0.00016,25.37835]
[1779197602923,35.47,76716.68,39.2,0.37698,0.00016,25.37835]
[1779197603469,35.47,76716.68,39.2,0.37698,0.00016,25.37835]
[1779197605179,35.47,76720.23,39.2,0.37755,0.00016,25.39147]
[1779197605200,35.47,76720.23,39.2,0.37755,0.00016,25.39147]
[1779197605234,35.47,76720.23,39.2,0.37755,0.00016,25.39147]
[1779197605439,35.47,76720.23,39.2,0.37755,0.00016,25.39147]
[1779197605656,35.47,76721.12,39.2,0.37769,0.00016,25.39476]
[1779197605974,35.47,76721.12,39.2,0.37769,0.00016,25.39476]
[1779197607096,35.47,76719.06,39.2,0.37736,0.00016,25.38721]
[1779197607809,35.47,76719.64,39.2,0.37746,0.00016,25.38936]
[1779197609480,35.47,76720.36,39.2,0.37757,0.00016,25.39203]
[1779197609535,35.47,76720.36,39.2,0.37757,0.00016,25.39203]
[1779197609981,35.47,76717.9,39.2,0.37718,0.00016,25.383]
[1779197610076,35.47,76717.9,39.2,0.37718,0.00016,25.383]
[1779197610792,35.47,76715.34,39.2,0.37677,0.00016,25.37358]
[1779197611468,35.47,76715.34,39.2,0.37677,0.00016,25.37358]
[1779197611688,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197611693,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197611775,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197612011,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197612142,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197612157,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197612426,35.47,76718.44,39.2,0.37725,0.00016,25.3815]
[1779197612661,35.47,76723.86,39.2,0.37812,0.00016,25.40142]
[1779197612745,35.47,76723.86,39.2,0.37812,0.00016,25.40142]
[1779197612777,35.47,76723.86,39.2,0.37812,0.00016,25.40142]
[1779197612885,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197613926,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197613967,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614089,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614301,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614415,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614504,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614610,35.47,76739.31,39.2,0.38061,0.00016,25.45748]
[1779197614546,35.47,76748.24,39.2,0.38204,0.00016,25.48944]
[1779197614847,35.47,76748.24,39.2,0.38204,0.00016,25.48944]
[1779197615382,35.47,76758.08,39.2,0.38363,0.00016,25.52438]
[1779197615911,35.47,76758.08,39.2,0.38363,0.00016,25.52438]
[1779197615925,35.47,76758.08,39.2,0.38363,0.00016,25.52438]
[1779197616360,35.47,76758.08,39.2,0.38363,0.00016,25.52438]
[1779197616492,35.47,76758.08,39.2,0.38363,0.00016,25.52438]
[1779197616573,35.47,76768.77,39.2,0.38536,0.00016,25.56184]
[1779197617540,35.47,76768.77,39.2,0.38536,0.00016,25.56184]
[1779197617627,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197617755,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197617814,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197617829,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197617883,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197617886,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618153,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618283,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618330,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618519,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618630,35.47,76780.67,39.2,0.38728,0.00016,25.60298]
[1779197618563,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197618749,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197618886,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197618951,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197618954,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197619083,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197619338,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197619345,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197619578,35.48,76801.17,39.2,0.3906,0.00016,25.67238]
[1779197619624,35.48,76812.63,39.2,0.39246,0.00016,25.71048]
[1779197619743,35.48,76812.63,39.2,0.39246,0.00016,25.71048]
[1779197619960,35.48,76812.63,39.2,0.39246,0.00016,25.71048]
[1779197619990,35.48,76812.63,39.2,0.39246,0.00016,25.71048]
[1779197620332,35.48,76812.63,39.2,0.39246,0.00016,25.71048]
[1779197621093,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621200,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621367,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621552,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621591,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621627,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621638,35.48,76807.14,39.2,0.39158,0.00016,25.69244]
[1779197621573,35.48,76796.64,39.2,0.38988,0.00016,25.65744]
[1779197622191,35.48,76796.64,39.2,0.38988,0.00016,25.65744]
[1779197622196,35.48,76796.64,39.2,0.38988,0.00016,25.65744]
[1779197622498,35.48,76796.64,39.2,0.38988,0.00016,25.65744]
[1779197622548,35.48,76796.64,39.2,0.38988,0.00016,25.65744]
[1779197622615,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197622663,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197622904,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197623055,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197623172,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197623345,35.48,76803.75,39.2,0.39103,0.00016,25.68124]
[1779197623381,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197623670,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197623746,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197623784,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197624081,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197624231,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197624500,35.48,76824.43,39.2,0.39438,0.00016,25.74921]
[1779197624641,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625179,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625251,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625277,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625465,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625492,35.48,76837.89,39.2,0.39657,0.00016,25.7925]
[1779197625950,35.48,76838.95,39.2,0.39674,0.00016,25.79592]
[1779197626285,35.48,76838.95,39.2,0.39674,0.00016,25.79592]
[1779197626488,35.48,76838.95,39.2,0.39674,0.00016,25.79592]
[1779197626584,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197627082,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197627184,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197627202,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197627551,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197627627,35.48,76837.23,39.2,0.39646,0.00016,25.79045]
[1779197628121,35.48,76833.06,39.2,0.39579,0.00016,25.7771]
[1779197629133,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629204,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629513,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629525,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629552,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629609,35.48,76828.72,39.2,0.39508,0.00016,25.76314]
[1779197629782,35.48,76827.05,39.2,0.39481,0.00016,25.75773]
[1779197630468,35.48,76827.05,39.2,0.39481,0.00016,25.75773]
[1779197630495,35.48,76827.05,39.2,0.39481,0.00016,25.75773]
[1779197630570,35.48,76813.71,39.2,0.39265,0.00016,25.71427]
[1779197631264,35.48,76813.71,39.2,0.39265,0.00016,25.71427]
[1779197632121,35.48,76807.99,39.2,0.39172,0.00016,25.6954]
[1779197632288,35.48,76807.99,39.2,0.39172,0.00016,25.6954]
[1779197632328,35.48,76807.99,39.2,0.39172,0.00016,25.6954]
[1779197632759,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197632807,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197632864,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197633173,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197633491,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197633554,35.48,76809.59,39.2,0.39198,0.00016,25.70072]
[1779197633786,35.48,76804.08,39.2,0.39109,0.00016,25.6825]
[1779197633996,35.48,76804.08,39.2,0.39109,0.00016,25.6825]
[1779197634593,35.48,76804.08,39.2,0.39109,0.00016,25.6825]
[1779197634646,35.48,76804.08,39.2,0.39109,0.00016,25.6825]
[1779197634658,35.48,76791.41,39.2,0.38905,0.00016,25.64005]
[1779197636282,35.48,76791.41,39.2,0.38905,0.00016,25.64005]
[1779197636906,35.48,76794.66,39.2,0.38958,0.00016,25.65113]
[1779197639124,35.49,76796.41,39.2,0.38986,0.00016,25.65708]
[1779197640167,35.49,76792.57,39.2,0.38925,0.00016,25.64428]
[1779197640448,35.49,76792.57,39.2,0.38925,0.00016,25.64428]
[1779197640914,35.49,76789.75,39.2,0.3888,0.00016,25.63482]
[1779197641903,35.49,76793.69,39.2,0.38943,0.00016,25.64812]
[1779197641904,35.49,76793.69,39.2,0.38943,0.00016,25.64812]
[1779197641913,35.49,76793.69,39.2,0.38943,0.00016,25.64812]
[1779197642252,35.49,76793.69,39.2,0.38943,0.00016,25.64812]
[1779197642274,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197642947,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643007,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643351,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643355,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643367,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643501,35.49,76805.56,39.2,0.39136,0.00016,25.68795]
[1779197643961,35.49,76808.76,39.2,0.39188,0.00016,25.69861]
[1779197644170,35.49,76808.76,39.2,0.39188,0.00016,25.69861]
[1779197644468,35.49,76808.76,39.2,0.39188,0.00016,25.69861]
[1779197644570,35.49,76827.28,39.2,0.39488,0.00016,25.75914]
[1779197645158,35.49,76827.28,39.2,0.39488,0.00016,25.75914]
[1779197645169,35.49,76827.28,39.2,0.39488,0.00016,25.75914]
[1779197647592,35.49,76829.35,39.2,0.39522,0.00016,25.76584]
[1779197647680,35.49,76834.43,39.2,0.39605,0.00016,25.78214]
[1779197648654,35.49,76834.43,39.2,0.39605,0.00016,25.78214]
[1779197648687,35.49,76834.43,39.2,0.39605,0.00016,25.78214]
[1779197649045,35.49,76834.69,39.2,0.39609,0.00016,25.78296]
[1779197649107,35.49,76834.69,39.2,0.39609,0.00016,25.78296]
[1779197649164,35.49,76834.69,39.2,0.39609,0.00016,25.78296]
[1779197649643,35.49,76834.69,39.2,0.39609,0.00016,25.78296]
[1779197649808,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197649923,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650060,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650121,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650286,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650407,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650496,35.49,76830.72,39.2,0.39544,0.00016,25.77024]
[1779197650779,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197650854,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197650926,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197650930,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197651212,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197651279,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197651505,35.49,76824.97,39.2,0.39451,0.00016,25.75168]
[1779197651606,35.49,76806.11,39.2,0.39146,0.00016,25.68987]
[1779197651941,35.49,76806.11,39.2,0.39146,0.00016,25.68987]
[1779197652904,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197652904,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197652917,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197652922,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197652957,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197653363,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197653483,35.49,76803.47,39.2,0.39103,0.00016,25.6811]
[1779197653569,35.49,76797.84,39.2,0.39012,0.00016,25.66235]
[1779197654412,35.49,76797.84,39.2,0.39012,0.00016,25.66235]
[1779197656526,35.49,76797.88,39.2,0.39013,0.00016,25.66253]
[1779197657473,35.5,76797.75,39.2,0.39011,0.00016,25.66221]
[1779197657652,35.5,76797.75,39.2,0.39011,0.00016,25.66221]
[1779197657733,35.5,76797.58,39.2,0.39009,0.00016,25.6617]
[1779197657926,35.5,76797.58,39.2,0.39009,0.00016,25.6617]
[1779197657987,35.5,76797.58,39.2,0.39009,0.00016,25.6617]
[1779197658033,35.5,76797.58,39.2,0.39009,0.00016,25.6617]
[1779197658512,35.5,76797.58,39.2,0.39009,0.00016,25.6617]
[1779197658778,35.5,76800.82,39.2,0.39062,0.00016,25.67259]
[1779197658785,35.5,76800.82,39.2,0.39062,0.00016,25.67259]
[1779197659838,35.5,76800.82,39.2,0.39062,0.00016,25.67259]
[1779197659927,35.5,76800.82,39.2,0.39062,0.00016,25.67259]
[1779197660758,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197660764,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197660868,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197660917,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197661032,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197661382,35.5,76802.61,39.2,0.39091,0.00016,25.67861]
[1779197661384,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197661829,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197661834,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197661906,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197661987,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197662019,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197662209,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197662219,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197662371,35.5,76809.92,39.2,0.3921,0.00016,25.70293]
[1779197662395,35.5,76818.82,39.2,0.39354,0.00016,25.73217]
[1779197662721,35.5,76818.82,39.2,0.39354,0.00016,25.73217]
[1779197663326,35.5,76818.82,39.2,0.39354,0.00016,25.73217]
[1779197663732,35.5,76818.22,39.2,0.39344,0.00016,25.73024]
[1779197663870,35.5,76818.22,39.2,0.39344,0.00016,25.73024]
[1779197664177,35.5,76818.22,39.2,0.39344,0.00016,25.73024]
[1779197664226,35.5,76818.22,39.2,0.39344,0.00016,25.73024]
[1779197665233,35.5,76812.56,39.2,0.39253,0.00016,25.71172]
[1779197665266,35.5,76812.56,39.2,0.39253,0.00016,25.71172]
[1779197666243,35.5,76806.0,39.2,0.39147,0.00016,25.69008]
[1779197666252,35.5,76806.0,39.2,0.39147,0.00016,25.69008]
[1779197666598,35.5,76806.0,39.2,0.39147,0.00016,25.69008]
[1779197666764,35.5,76805.62,39.2,0.39141,0.00016,25.68884]
[1779197667210,35.5,76805.62,39.2,0.39141,0.00016,25.68884]
[1779197667717,35.5,76805.62,39.2,0.39141,0.00016,25.68884]
[1779197668208,35.5,76802.47,39.2,0.3909,0.00016,25.67842]
[1779197668291,35.5,76802.47,39.2,0.3909,0.00016,25.67842]
[1779197668750,35.5,76799.98,39.2,0.3905,0.00016,25.67016]
[1779197669050,35.5,76799.98,39.2,0.3905,0.00016,25.67016]
[1779197670026,35.5,76795.21,39.2,0.38973,0.00016,25.65418]
[1779197671128,35.5,76795.15,39.2,0.38972,0.00016,25.65403]
[1779197671130,35.5,76795.15,39.2,0.38972,0.00016,25.65403]
[1779197671143,35.5,76795.15,39.2,0.38972,0.00016,25.65403]
[1779197671267,35.5,76795.15,39.2,0.38972,0.00016,25.65403]
[1779197671901,35.51,76796.18,39.2,0.38988,0.00016,25.6541]
[1779197673285,35.51,76796.18,39.2,0.38988,0.00016,25.6541]
[1779197673426,35.51,76796.18,39.2,0.38988,0.00016,25.6541]
[1779197673464,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197673889,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197673906,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197673964,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674333,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674450,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674468,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674520,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674634,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674650,35.51,76806.2,39.2,0.39151,0.00016,25.68761]
[1779197674705,35.51,76813.77,39.2,0.39273,0.00016,25.71262]
[1779197674830,35.51,76813.77,39.2,0.39273,0.00016,25.71262]
[1779197674859,35.51,76813.77,39.2,0.39273,0.00016,25.71262]
[1779197675024,35.51,76813.77,39.2,0.39273,0.00016,25.71262]
[1779197675144,35.51,76813.77,39.2,0.39273,0.00016,25.71262]
[1779197675236,35.51,76823.12,39.2,0.39425,0.00016,25.74312]
[1779197675949,35.51,76823.12,39.2,0.39425,0.00016,25.74312]
[1779197676088,35.51,76823.12,39.2,0.39425,0.00016,25.74312]
[1779197676718,35.51,76823.12,39.2,0.39425,0.00016,25.74312]
[1779197676112,35.51,76830.76,39.2,0.39549,0.00016,25.7678]
[1779197676939,35.51,76830.76,39.2,0.39549,0.00016,25.7678]
[1779197677682,35.51,76830.76,39.2,0.39549,0.00016,25.7678]
[1779197678117,35.51,76838.63,39.2,0.39677,0.00016,25.79297]
[1779197679585,35.51,76838.63,39.2,0.39677,0.00016,25.79297]
[1779197679718,35.51,76841.41,39.2,0.39722,0.00016,25.80176]
[1779197679787,35.51,76841.41,39.2,0.39722,0.00016,25.80176]
[1779197679818,35.51,76841.41,39.2,0.39722,0.00016,25.80176]
[1779197680131,35.51,76841.41,39.2,0.39722,0.00016,25.80176]
[1779197683065,35.51,76839.73,39.2,0.39694,0.00016,25.79639]
[1779197683380,35.51,76839.73,39.2,0.39694,0.00016,25.79639]
[1779197683832,35.51,76836.05,39.2,0.39634,0.00016,25.78464]
[1779197684314,35.51,76828.82,39.2,0.39517,0.00016,25.76146]
[1779197685391,35.51,76828.82,39.2,0.39517,0.00016,25.76146]
[1779197685594,35.51,76820.18,39.2,0.39377,0.00016,25.73348]
[1779197686844,35.51,76820.18,39.2,0.39377,0.00016,25.73347]
[1779197689124,35.51,76817.73,39.2,0.39337,0.00016,25.72551]
[1779197690905,35.51,76826.07,39.2,0.39472,0.00016,25.75264]
[1779197691291,35.51,76826.07,39.2,0.39472,0.00016,25.75264]
[1779197691601,35.51,76826.07,39.2,0.39472,0.00016,25.75264]
[1779197691651,35.51,76826.07,39.2,0.39472,0.00016,25.75264]
[1779197691724,35.51,76826.07,39.2,0.39472,0.00016,25.75264]
[1779197692730,35.51,76826.46,39.2,0.39479,0.00016,25.75391]
[1779197694726,35.51,76832.99,39.2,0.39585,0.00016,25.7749]
[1779197694751,35.51,76832.99,39.2,0.39585,0.00016,25.7749]
[1779197698864,35.51,76831.14,39.2,0.39554,0.00016,25.76892]
[1779197700369,35.51,76833.44,39.2,0.39592,0.00016,25.77628]
[1779197701350,35.51,76835.94,39.2,0.39632,0.00016,25.78425]
[1779197701374,35.51,76835.94,39.2,0.39632,0.00016,25.78425]
[1779197702449,35.51,76830.88,39.2,0.3955,0.00016,25.76805]
[1779197702602,35.51,76830.88,39.2,0.3955,0.00016,25.76805]
[1779197702606,35.51,76821.68,39.2,0.39401,0.00016,25.73832]
[1779197703734,35.51,76821.68,39.2,0.39401,0.00016,25.73832]
[1779197705316,35.51,76830.93,39.2,0.39551,0.00016,25.76821]
[1779197706058,35.51,76830.93,39.2,0.39551,0.00016,25.76821]
[1779197706078,35.51,76830.93,39.2,0.39551,0.00016,25.76821]
[1779197706156,35.51,76830.93,39.2,0.39551,0.00016,25.76821]
[1779197708316,35.51,76832.13,39.2,0.3957,0.00016,25.77206]
[1779197708776,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197708908,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709055,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709069,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709117,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709643,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709647,35.51,76833.55,39.2,0.39593,0.00016,25.77659]
[1779197709657,35.51,76812.8,39.2,0.39257,0.00016,25.70931]
[1779197709788,35.51,76812.8,39.2,0.39257,0.00016,25.70931]
[1779197709801,35.51,76812.8,39.2,0.39257,0.00016,25.70931]
[1779197711380,35.51,76812.79,39.2,0.39257,0.00016,25.70927]
[1779197712041,35.51,76814.61,39.2,0.39286,0.00016,25.71527]
[1779197712613,35.51,76814.61,39.2,0.39286,0.00016,25.71527]
[1779197712729,35.51,76814.61,39.2,0.39286,0.00016,25.71527]
[1779197712665,35.51,76821.47,39.2,0.39398,0.00016,25.73769]
[1779197712787,35.51,76821.47,39.2,0.39398,0.00016,25.73769]
[1779197712815,35.51,76821.47,39.2,0.39398,0.00016,25.73769]
[1779197714072,35.51,76821.47,39.2,0.39398,0.00016,25.7377]
[1779197714582,35.51,76821.47,39.2,0.39398,0.00016,25.7377]
[1779197714620,35.51,76836.22,39.2,0.39637,0.00016,25.78519]
[1779197715071,35.51,76836.22,39.2,0.39637,0.00016,25.78519]
[1779197716409,35.51,76836.22,39.2,0.39637,0.00016,25.78518]
[1779197717655,35.51,76835.61,39.2,0.39627,0.00016,25.78322]
[1779197718416,35.51,76834.15,39.2,0.39603,0.00016,25.77855]
[1779197718758,35.51,76834.15,39.2,0.39603,0.00016,25.77855]
[1779197718515,35.51,76825.16,39.2,0.39457,0.00016,25.74962]
[1779197719428,35.51,76825.16,39.2,0.39457,0.00016,25.74962]
[1779197719442,35.51,76825.16,39.2,0.39457,0.00016,25.74962]
[1779197719734,35.51,76825.16,39.2,0.39457,0.00016,25.74962]
[1779197719762,35.51,76825.16,39.2,0.39457,0.00016,25.74962]
[1779197719473,35.51,76816.55,39.2,0.39318,0.00016,25.72161]
[1779197720019,35.51,76816.55,39.2,0.39318,0.00016,25.72161]
[1779197722015,35.51,76811.03,39.2,0.39228,0.00016,25.70352]
[1779197722177,35.51,76811.03,39.2,0.39228,0.00016,25.70352]
[1779197723322,35.51,76805.37,39.2,0.39137,0.00016,25.68484]
[1779197724761,35.51,76804.14,39.2,0.39117,0.00016,25.6808]
[1779197726096,35.51,76807.15,39.2,0.39167,0.00016,25.69086]
[1779197726522,35.51,76807.15,39.2,0.39167,0.00016,25.69086]
[1779197726750,35.51,76807.15,39.2,0.39167,0.00016,25.69086]
[1779197727856,35.51,76808.35,39.2,0.39186,0.00016,25.6949]
[1779197729959,35.51,76809.89,39.2,0.39212,0.00016,25.70005]
[1779197730514,35.51,76809.89,39.2,0.39212,0.00016,25.70005]
[1779197730776,35.51,76817.19,39.2,0.3933,0.00016,25.72404]
[1779197731628,35.51,76817.19,39.2,0.3933,0.00016,25.72404]
[1779197731661,35.51,76817.19,39.2,0.3933,0.00016,25.72404]
[1779197733515,35.51,76825.36,39.2,0.39461,0.00016,25.74716]
[1779197734328,35.51,76825.36,39.2,0.39461,0.00016,25.74716]
[1779197734543,35.51,76825.36,39.2,0.39461,0.00016,25.74716]
[1779197735141,35.51,76820.8,39.2,0.39387,0.00016,25.73238]
[1779197736352,35.51,76820.49,39.2,0.39382,0.00016,25.73137]
[1779197736372,35.51,76820.49,39.2,0.39382,0.00016,25.73137]
[1779197736535,35.51,76812.5,39.2,0.39253,0.00016,25.70526]
[1779197736937,35.51,76812.5,39.2,0.39253,0.00016,25.70526]
[1779197736953,35.51,76812.5,39.2,0.39253,0.00016,25.70526]
[1779197736979,35.51,76812.5,39.2,0.39253,0.00016,25.70526]
[1779197737815,35.51,76808.61,39.2,0.3919,0.00016,25.69247]
[1779197737907,35.51,76808.61,39.2,0.3919,0.00016,25.69247]
[1779197738334,35.51,76808.61,39.2,0.3919,0.00016,25.69247]
[1779197738707,35.51,76808.61,39.2,0.3919,0.00016,25.69247]
[1779197739320,35.51,76804.76,39.2,0.39128,0.00016,25.67976]
[1779197739369,35.51,76804.76,39.2,0.39128,0.00016,25.67976]
[1779197739741,35.51,76804.76,39.2,0.39128,0.00016,25.67976]
[1779197741785,35.52,76798.87,39.2,0.39033,0.00016,25.66022]
[1779197742788,35.52,76799.23,39.2,0.39039,0.00016,25.66148]
[1779197744028,35.52,76796.55,39.2,0.38997,0.00016,25.65262]
[1779197747358,35.52,76800.68,39.2,0.39064,0.00016,25.66659]
[1779197747420,35.52,76800.68,39.2,0.39064,0.00016,25.66659]
[1779197748141,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748313,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748348,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748510,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748604,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748704,35.52,76798.5,39.2,0.39029,0.00016,25.65936]
[1779197748806,35.52,76816.59,39.2,0.39322,0.00016,25.71921]
[1779197749145,35.52,76816.59,39.2,0.39322,0.00016,25.71921]
[1779197749737,35.52,76828.53,39.2,0.39516,0.00016,25.75797]
[1779197750636,35.52,76828.53,39.2,0.39516,0.00016,25.75797]
[1779197753049,35.52,76832.97,39.2,0.39588,0.00016,25.7722]
[1779197754795,35.52,76833.71,39.2,0.396,0.00016,25.77456]
[1779197756494,35.52,76838.34,39.2,0.39675,0.00016,25.78928]
[1779197756561,35.52,76838.34,39.2,0.39675,0.00016,25.78928]
[1779197756887,35.52,76839.18,39.2,0.39688,0.00016,25.79193]
[1779197757007,35.52,76839.18,39.2,0.39688,0.00016,25.79193]
[1779197759108,35.52,76850.08,39.2,0.39865,0.00016,25.82621]
[1779197759293,35.52,76850.08,39.2,0.39865,0.00016,25.82621]
[1779197759750,35.52,76850.08,39.2,0.39865,0.00016,25.82621]
[1779197759822,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760109,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760166,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760180,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760204,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760288,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760338,35.52,76858.07,39.2,0.39994,0.00016,25.85103]
[1779197760769,35.52,76876.87,39.2,0.403,0.00016,25.90839]
[1779197760851,35.52,76876.87,39.2,0.403,0.00016,25.90839]
[1779197761335,35.52,76876.87,39.2,0.403,0.00016,25.90839]
[1779197761462,35.52,76876.87,39.2,0.403,0.00016,25.90839]
[1779197761715,35.52,76877.05,39.2,0.40303,0.00016,25.90894]
[1779197761960,35.52,76877.05,39.2,0.40303,0.00016,25.90894]
[1779197761992,35.52,76877.05,39.2,0.40303,0.00016,25.90894]
[1779197762027,35.52,76877.05,39.2,0.40303,0.00016,25.90894]
[1779197762265,35.52,76877.05,39.2,0.40303,0.00016,25.90894]
[1779197762734,35.52,76898.98,39.2,0.40661,0.00016,25.97403]
[1779197762874,35.52,76898.98,39.2,0.40661,0.00016,25.97403]
[1779197763211,35.52,76898.98,39.2,0.40661,0.00016,25.97403]
[1779197763245,35.52,76898.98,39.2,0.40661,0.00016,25.97403]
[1779197763464,35.52,76898.98,39.2,0.40661,0.00016,25.97403]
[1779197764821,35.52,76898.16,39.2,0.40648,0.00016,25.97168]
[1779197765314,35.52,76893.65,39.2,0.40574,0.00016,25.95848]
[1779197765406,35.52,76893.65,39.2,0.40574,0.00016,25.95848]
[1779197765988,35.52,76892.83,39.2,0.40561,0.00016,25.9561]
[1779197767939,35.52,76896.88,39.2,0.40628,0.00016,25.96807]
[1779197768187,35.52,76896.88,39.2,0.40628,0.00016,25.96807]
[1779197768684,35.52,76896.88,39.2,0.40628,0.00016,25.96807]
[1779197768699,35.52,76896.88,39.2,0.40628,0.00016,25.96807]
[1779197768852,35.52,76896.88,39.2,0.40628,0.00016,25.96807]
[1779197769260,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769345,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769427,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769662,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769690,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769692,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769725,35.53,76898.27,39.2,0.4065,0.00016,25.97216]
[1779197769825,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197769887,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770020,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770220,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770231,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770291,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770322,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770496,35.53,76928.78,39.2,0.41149,0.00016,26.0593]
[1779197770802,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771047,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771325,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771490,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771595,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771613,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771644,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771727,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771794,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771841,35.53,76930.02,39.2,0.41169,0.00016,26.06276]
[1779197771809,35.55,76967.67,39.2,0.41792,0.00016,26.16533]
[1779197772166,35.55,76967.67,39.2,0.41792,0.00016,26.16533]
[1779197772397,35.55,76967.67,39.2,0.41792,0.00016,26.16533]
[1779197772814,35.55,76965.43,39.2,0.41755,0.00016,26.15948]
[1779197772954,35.55,76965.43,39.2,0.41755,0.00016,26.15948]
[1779197773201,35.55,76965.43,39.2,0.41755,0.00016,26.15948]
[1779197773263,35.55,76965.43,39.2,0.41755,0.00016,26.15948]
[1779197773687,35.55,76965.43,39.2,0.41755,0.00016,26.15948]
[1779197774167,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197774433,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197774629,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197774769,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197774791,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197774833,35.55,76962.64,39.2,0.4171,0.00016,26.15219]
[1779197775325,35.55,76963.63,39.2,0.41727,0.00016,26.15486]
[1779197775366,35.55,76963.63,39.2,0.41727,0.00016,26.15486]
[1779197775768,35.55,76963.63,39.2,0.41727,0.00016,26.15486]
[1779197775837,35.56,76985.23,39.2,0.42081,0.00016,26.21077]
[1779197776001,35.56,76985.23,39.2,0.42081,0.00016,26.21077]
[1779197776811,35.56,76985.23,39.2,0.42081,0.00016,26.21077]
[1779197776844,35.56,76983.14,39.2,0.42047,0.00016,26.20549]
[1779197777343,35.56,76983.14,39.2,0.42047,0.00016,26.20549]
[1779197777685,35.56,76983.14,39.2,0.42047,0.00016,26.20549]
[1779197777961,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778090,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778644,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778697,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778748,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778864,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778873,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778883,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778921,35.56,76983.15,39.2,0.42048,0.00016,26.20555]
[1779197778862,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779061,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779079,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779142,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779179,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779222,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779235,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779461,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779462,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779518,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779522,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779554,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779568,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779737,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779923,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779929,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197780014,35.56,76974.82,39.2,0.41911,0.00016,26.18423]
[1779197779913,35.56,76944.13,39.2,0.41409,0.00016,26.10288]
[1779197780241,35.56,76944.13,39.2,0.41409,0.00016,26.10288]
[1779197780401,35.56,76944.13,39.2,0.41409,0.00016,26.10288]
[1779197780888,35.56,76944.13,39.2,0.41409,0.00016,26.10288]
[1779197780936,35.56,76944.13,39.2,0.41409,0.00016,26.10288]
[1779197781196,35.56,76944.25,39.2,0.4141,0.00016,26.10314]
[1779197781204,35.56,76944.25,39.2,0.4141,0.00016,26.10314]
[1779197781682,35.56,76944.25,39.2,0.4141,0.00016,26.10314]
[1779197781905,35.56,76957.88,39.2,0.41634,0.00016,26.13981]
[1779197784105,35.56,76953.94,39.2,0.4157,0.00016,26.1294]
[1779197785338,35.56,76953.82,39.2,0.41568,0.00016,26.12911]
[1779197785557,35.56,76953.82,39.2,0.41568,0.00016,26.12911]
[1779197785589,35.56,76953.82,39.2,0.41568,0.00016,26.12911]
[1779197786918,35.56,76962.41,39.2,0.41709,0.00016,26.15197]
[1779197787171,35.56,76962.41,39.2,0.41709,0.00016,26.15197]
[1779197787449,35.56,76962.41,39.2,0.41709,0.00016,26.15197]
[1779197787596,35.56,76962.41,39.2,0.41709,0.00016,26.15197]
[1779197787933,35.56,76962.41,39.2,0.41709,0.00016,26.15197]
[1779197787929,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788056,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788070,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788104,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788167,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788220,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788469,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788695,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788758,35.56,76969.88,39.2,0.41832,0.00016,26.17157]
[1779197788933,35.56,76959.12,39.2,0.41655,0.00016,26.14323]
[1779197788980,35.56,76959.12,39.2,0.41655,0.00016,26.14323]
[1779197789080,35.56,76959.12,39.2,0.41655,0.00016,26.14323]
[1779197789166,35.56,76959.12,39.2,0.41655,0.00016,26.14323]
[1779197789577,35.56,76959.12,39.2,0.41655,0.00016,26.14323]
[1779197789583,35.56,76942.4,39.2,0.41381,0.00016,26.09824]
[1779197790723,35.56,76942.4,39.2,0.41381,0.00016,26.09824]
[1779197790936,35.56,76942.4,39.2,0.41381,0.00016,26.09824]
[1779197791068,35.56,76940.97,39.2,0.41357,0.00016,26.09429]
[1779197791935,35.56,76940.97,39.2,0.41357,0.00016,26.09429]
[1779197791117,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792090,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792104,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792207,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792218,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792336,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792348,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792447,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792642,35.56,76932.36,39.2,0.41215,0.00016,26.06716]
[1779197792711,35.56,76926.59,39.2,0.41121,0.00016,26.05107]
[1779197793137,35.56,76926.59,39.2,0.41121,0.00016,26.05107]
[1779197793338,35.56,76926.59,39.2,0.41121,0.00016,26.05107]
[1779197793749,35.56,76926.59,39.2,0.41121,0.00016,26.05107]
[1779197793794,35.56,76943.21,39.2,0.41392,0.00016,26.0969]
[1779197794016,35.56,76943.21,39.2,0.41392,0.00016,26.0969]
[1779197794353,35.56,76943.21,39.2,0.41392,0.00016,26.0969]
[1779197794383,35.56,76940.7,39.2,0.41351,0.00016,26.09006]
[1779197795073,35.56,76940.7,39.2,0.41351,0.00016,26.09006]
[1779197795170,35.56,76940.7,39.2,0.41351,0.00016,26.09006]
[1779197795360,35.56,76940.7,39.2,0.41351,0.00016,26.09006]
[1779197796915,35.56,76935.58,39.2,0.41267,0.00016,26.07598]
[1779197796919,35.56,76935.58,39.2,0.41267,0.00016,26.07598]
[1779197797794,35.56,76929.19,39.2,0.41163,0.00016,26.05826]
[1779197797922,35.56,76929.19,39.2,0.41163,0.00016,26.05826]
[1779197798033,35.56,76926.63,39.2,0.41121,0.00016,26.05111]
[1779197798039,35.56,76926.63,39.2,0.41121,0.00016,26.05111]
[1779197798684,35.56,76926.63,39.2,0.41121,0.00016,26.05111]
[1779197799430,35.56,76927.83,39.2,0.4114,0.00016,26.05445]
[1779197799689,35.56,76927.83,39.2,0.4114,0.00016,26.05445]
[1779197799833,35.56,76927.83,39.2,0.4114,0.00016,26.05445]
[1779197799933,35.56,76934.66,39.2,0.41252,0.00016,26.07339]
[1779197800065,35.56,76934.66,39.2,0.41252,0.00016,26.07339]
[1779197800383,35.56,76934.66,39.2,0.41252,0.00016,26.07339]
[1779197801169,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197801244,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197801280,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197801290,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197801315,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197801914,35.56,76930.04,39.2,0.41177,0.00016,26.0606]
[1779197803076,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803090,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803124,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803140,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803437,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803654,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803883,35.56,76929.1,39.2,0.41161,0.00016,26.05795]
[1779197803904,35.55,76944.41,39.2,0.41411,0.00016,26.10003]
[1779197804109,35.55,76944.41,39.2,0.41411,0.00016,26.10003]
[1779197804205,35.55,76944.41,39.2,0.41411,0.00016,26.10003]
[1779197804469,35.55,76944.41,39.2,0.41411,0.00016,26.10003]
[1779197804554,35.55,76952.02,39.2,0.41536,0.00016,26.12057]
[1779197806307,35.55,76954.25,39.2,0.41572,0.00016,26.12652]
[1779197806428,35.55,76954.25,39.2,0.41572,0.00016,26.12652]
[1779197807295,35.55,76954.35,39.2,0.41573,0.00016,26.12675]
[1779197807321,35.55,76954.35,39.2,0.41573,0.00016,26.12675]
[1779197807468,35.55,76954.35,39.2,0.41573,0.00016,26.12675]
[1779197807495,35.55,76954.35,39.2,0.41573,0.00016,26.12675]
[1779197807503,35.55,76954.35,39.2,0.41573,0.00016,26.12675]
[1779197809299,35.55,76949.19,39.2,0.41489,0.00016,26.11285]
[1779197809323,35.55,76933.85,39.2,0.41237,0.00016,26.07093]
[1779197811424,35.55,76940.02,39.2,0.41338,0.00016,26.08784]
[1779197813499,35.55,76940.15,39.2,0.4134,0.00016,26.08819]
[1779197815812,35.55,76940.99,39.2,0.41354,0.00016,26.09055]
[1779197815905,35.55,76934.26,39.2,0.41244,0.00016,26.07213]
[1779197816925,35.55,76934.26,39.2,0.41244,0.00016,26.07213]
[1779197818252,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818291,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818301,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818316,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818356,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818740,35.55,76930.87,39.2,0.41189,0.00016,26.06277]
[1779197818902,35.55,76938.21,39.2,0.41309,0.00016,26.08304]
[1779197819551,35.55,76938.21,39.2,0.41309,0.00016,26.08304]
[1779197819645,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820068,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820137,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820348,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820464,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820579,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820785,35.55,76952.06,39.2,0.41536,0.00016,26.12069]
[1779197820800,35.56,76963.48,39.2,0.41724,0.00016,26.15109]
[1779197821402,35.56,76963.48,39.2,0.41724,0.00016,26.15109]
[1779197822159,35.56,76966.34,39.2,0.41771,0.00016,26.15865]
[1779197822419,35.56,76966.34,39.2,0.41771,0.00016,26.15865]
[1779197822559,35.56,76966.34,39.2,0.41771,0.00016,26.15865]
[1779197822623,35.56,76966.34,39.2,0.41771,0.00016,26.15865]
[1779197822913,35.56,76966.34,39.2,0.41771,0.00016,26.15865]
[1779197824017,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824347,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824363,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824469,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824485,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824547,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824940,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824948,35.56,76965.1,39.2,0.41751,0.00016,26.15543]
[1779197824559,35.56,76970.4,39.2,0.41838,0.00016,26.16938]
[1779197825635,35.56,76970.4,39.2,0.41838,0.00016,26.16938]
[1779197825833,35.56,76970.4,39.2,0.41838,0.00016,26.16938]
[1779197825847,35.56,76970.4,39.2,0.41838,0.00016,26.16938]
[1779197825870,35.56,76977.94,39.2,0.41962,0.00016,26.18893]
[1779197826188,35.56,76977.94,39.2,0.41962,0.00016,26.18893]
[1779197826665,35.56,76977.94,39.2,0.41962,0.00016,26.18893]
[1779197826673,35.56,76977.94,39.2,0.41962,0.00016,26.18893]
[1779197826688,35.56,76972.01,39.2,0.41865,0.00016,26.17365]
[1779197827035,35.56,76972.01,39.2,0.41865,0.00016,26.17365]
[1779197827270,35.56,76972.01,39.2,0.41865,0.00016,26.17365]
[1779197827990,35.56,76974.69,39.2,0.4191,0.00016,26.18064]
[1779197828036,35.56,76974.69,39.2,0.4191,0.00016,26.18064]
[1779197828050,35.56,76974.69,39.2,0.4191,0.00016,26.18064]
[1779197828220,35.56,76974.69,39.2,0.4191,0.00016,26.18064]
[1779197830317,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830433,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830490,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830613,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830886,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830957,35.56,76971.66,39.2,0.4186,0.00016,26.17279]
[1779197830921,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831255,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831405,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831588,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831835,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831921,35.56,76969.06,39.2,0.41817,0.00016,26.16603]
[1779197831970,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832095,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832115,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832143,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832150,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832449,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832501,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832631,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832680,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832842,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197832965,35.57,76984.17,39.2,0.42065,0.00016,26.20499]
[1779197833078,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833095,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833160,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833523,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833548,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833831,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197833899,35.57,76989.01,39.2,0.42145,0.00016,26.21728]
[1779197834344,35.57,76988.17,39.2,0.42132,0.00016,26.21519]
[1779197834476,35.57,76988.17,39.2,0.42132,0.00016,26.21519]
[1779197834616,35.57,76988.17,39.2,0.42132,0.00016,26.21519]
[1779197834755,35.57,76988.17,39.2,0.42132,0.00016,26.21519]
[1779197835224,35.57,76991.6,39.2,0.42188,0.00016,26.22385]
[1779197836131,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836156,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836304,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836815,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836827,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836848,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197836863,35.57,76992.01,39.2,0.42195,0.00016,26.22488]
[1779197837629,35.57,76997.65,39.2,0.42288,0.00016,26.239]
[1779197837684,35.57,76997.65,39.2,0.42288,0.00016,26.239]
[1779197837704,35.57,76997.65,39.2,0.42288,0.00016,26.239]
[1779197837894,35.57,76997.65,39.2,0.42288,0.00016,26.239]
[1779197838108,35.57,76996.23,39.2,0.42265,0.00016,26.23549]
[1779197838186,35.57,76996.23,39.2,0.42265,0.00016,26.23549]
[1779197838250,35.57,76996.23,39.2,0.42265,0.00016,26.23549]
[1779197839590,35.57,76998.0,39.2,0.42294,0.00016,26.23989]
[1779197840302,35.57,76999.39,39.2,0.42317,0.00016,26.24337]
[1779197840544,35.57,76999.39,39.2,0.42317,0.00016,26.24337]
[1779197841288,35.57,76997.26,39.2,0.42282,0.00016,26.23811]
[1779197841796,35.57,76997.26,39.2,0.42282,0.00016,26.23811]
[1779197841986,35.57,76997.26,39.2,0.42282,0.00016,26.23811]
[1779197842011,35.57,76997.78,39.2,0.42291,0.00016,26.23941]
[1779197842040,35.57,76997.78,39.2,0.42291,0.00016,26.23941]
[1779197842041,35.57,76997.78,39.2,0.42291,0.00016,26.23941]
[1779197842118,35.57,76997.78,39.2,0.42291,0.00016,26.23941]
[1779197842715,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843031,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843042,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843072,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843261,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843444,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843511,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843748,35.57,76981.4,39.2,0.42022,0.00016,26.19821]
[1779197843954,35.57,76959.27,39.2,0.4166,0.00016,26.14068]
[1779197844660,35.57,76959.27,39.2,0.4166,0.00016,26.14068]
[1779197844871,35.57,76959.27,39.2,0.4166,0.00016,26.14068]
[1779197844888,35.57,76959.27,39.2,0.4166,0.00016,26.14068]
[1779197844929,35.58,76949.39,39.2,0.41498,0.00016,26.11433]
[1779197845114,35.58,76949.39,39.2,0.41498,0.00016,26.11433]
[1779197845637,35.58,76949.39,39.2,0.41498,0.00016,26.11433]
[1779197845718,35.57,76949.65,39.2,0.41502,0.00016,26.11499]
[1779197846091,35.57,76949.65,39.2,0.41502,0.00016,26.11499]
[1779197846232,35.57,76949.65,39.2,0.41502,0.00016,26.11499]
[1779197846378,35.57,76949.65,39.2,0.41502,0.00016,26.11499]
[1779197846771,35.57,76949.65,39.2,0.41502,0.00016,26.11499]
[1779197847005,35.57,76949.56,39.2,0.41501,0.00016,26.11471]
[1779197847538,35.57,76949.56,39.2,0.41501,0.00016,26.11471]
[1779197847616,35.57,76949.56,39.2,0.41501,0.00016,26.11471]
[1779197847855,35.57,76949.56,39.2,0.41501,0.00016,26.11471]
[1779197847892,35.57,76949.56,39.2,0.41501,0.00016,26.11471]
[1779197848166,35.57,76949.47,39.2,0.41499,0.00016,26.11444]
[1779197848868,35.57,76949.47,39.2,0.41499,0.00016,26.11444]
[1779197848877,35.57,76949.47,39.2,0.41499,0.00016,26.11444]
[1779197848997,35.57,76949.47,39.2,0.41499,0.00016,26.11444]
[1779197849055,35.57,76951.94,39.2,0.41539,0.00016,26.12104]
[1779197849238,35.57,76951.94,39.2,0.41539,0.00016,26.12104]
[1779197849439,35.57,76951.94,39.2,0.41539,0.00016,26.12104]
[1779197850050,35.57,76955.21,39.2,0.41592,0.00016,26.12975]
[1779197851023,35.57,76954.78,39.2,0.41585,0.00016,26.12857]
[1779197852446,35.57,76954.78,39.2,0.41584,0.00016,26.12512]
[1779197853416,35.57,76956.43,39.2,0.4161,0.00016,26.12944]
[1779197853421,35.57,76956.43,39.2,0.4161,0.00016,26.12944]
[1779197853477,35.57,76956.43,39.2,0.4161,0.00016,26.12944]
[1779197855483,35.57,76953.49,39.2,0.41562,0.00016,26.12155]
[1779197855624,35.57,76953.49,39.2,0.41562,0.00016,26.12155]
[1779197855789,35.57,76953.49,39.2,0.41562,0.00016,26.12155]
[1779197855890,35.56,76945.07,39.2,0.41424,0.00016,26.09878]
[1779197856677,35.56,76945.07,39.2,0.41424,0.00016,26.09878]
[1779197856685,35.56,76945.07,39.2,0.41424,0.00016,26.09878]
[1779197856732,35.56,76945.07,39.2,0.41424,0.00016,26.09878]
[1779197857090,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857185,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857264,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857266,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857268,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857468,35.56,76943.54,39.2,0.41398,0.00016,26.0946]
[1779197857637,35.56,76930.55,39.2,0.41186,0.00016,26.05887]
[1779197858894,35.56,76930.55,39.2,0.41186,0.00016,26.05887]
[1779197859266,35.56,76929.35,39.2,0.41166,0.00016,26.05551]
[1779197859353,35.56,76929.35,39.2,0.41166,0.00016,26.05551]
[1779197859366,35.56,76929.35,39.2,0.41166,0.00016,26.05551]
[1779197860301,35.56,76924.78,39.2,0.41091,0.00016,26.04274]
[1779197861747,35.56,76924.19,39.2,0.41082,0.00016,26.04108]
[1779197861771,35.56,76924.19,39.2,0.41082,0.00016,26.04108]
[1779197863338,35.56,76926.2,39.2,0.41114,0.00016,26.04669]
[1779197864177,35.56,76926.59,39.2,0.41121,0.00016,26.04778]
[1779197864450,35.56,76926.59,39.2,0.41121,0.00016,26.04778]
[1779197867287,35.56,76923.41,39.2,0.41069,0.00016,26.03887]
[1779197869718,35.56,76924.42,39.2,0.41085,0.00016,26.0417]
[1779197870356,35.56,76922.94,39.2,0.41061,0.00016,26.03755]
[1779197871766,35.56,76922.94,39.2,0.41061,0.00016,26.03755]
[1779197874504,35.56,76922.82,39.2,0.41059,0.00016,26.03723]
[1779197880018,35.56,76922.63,39.2,0.41056,0.00016,26.03669]
[1779197880063,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880076,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880194,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880244,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880301,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880455,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197880541,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197881358,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197881377,35.56,76920.11,39.2,0.41015,0.00016,26.0296]
[1779197881604,35.56,76910.89,39.2,0.40864,0.00016,26.0034]
[1779197882449,35.56,76910.89,39.2,0.40864,0.00016,26.0034]
[1779197882945,35.56,76910.89,39.2,0.40864,0.00016,26.0034]
[1779197882955,35.56,76910.89,39.2,0.40864,0.00016,26.0034]
[1779197884361,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197884705,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197884706,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197884840,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197884948,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197885012,35.56,76909.93,39.2,0.40849,0.00016,26.00068]
[1779197885130,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885167,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885175,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885428,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885685,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885869,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885961,35.56,76910.89,39.2,0.40865,0.00016,26.00345]
[1779197885970,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886250,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886299,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886452,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886850,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886924,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197886940,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197887025,35.56,76898.04,39.2,0.40655,0.00016,25.96634]
[1779197887264,35.56,76895.49,39.2,0.40614,0.00016,25.9589]
[1779197887934,35.56,76895.49,39.2,0.40614,0.00016,25.9589]
[1779197887997,35.56,76895.49,39.2,0.40614,0.00016,25.9589]
[1779197888208,35.56,76897.6,39.2,0.40648,0.00016,25.9651]
[1779197888237,35.56,76897.6,39.2,0.40648,0.00016,25.9651]
[1779197888240,35.56,76897.6,39.2,0.40648,0.00016,25.9651]
[1779197888620,35.56,76897.6,39.2,0.40648,0.00016,25.9651]
[1779197889114,35.57,76896.26,39.2,0.40627,0.00016,25.96123]
[1779197889669,35.57,76896.26,39.2,0.40627,0.00016,25.96123]
[1779197889733,35.57,76889.3,39.2,0.40514,0.00016,25.94081]
[1779197890410,35.57,76889.3,39.2,0.40514,0.00016,25.94081]
[1779197890771,35.57,76889.3,39.2,0.40514,0.00016,25.94081]
[1779197891040,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197891192,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197891309,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197891319,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197891376,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197891508,35.57,76882.43,39.2,0.40402,0.00016,25.92046]
[1779197892248,35.57,76882.25,39.2,0.40399,0.00016,25.91997]
[1779197892363,35.57,76882.25,39.2,0.40399,0.00016,25.91997]
[1779197892996,35.57,76882.25,39.2,0.40399,0.00016,25.91997]
[1779197893764,35.57,76869.93,39.2,0.402,0.00016,25.88302]
[1779197895815,35.57,76873.11,39.2,0.40252,0.00016,25.89273]
[1779197897238,35.58,76872.97,39.2,0.40251,0.00016,25.89245]
[1779197897718,35.58,76868.63,39.2,0.4018,0.00016,25.87933]
[1779197901846,35.58,76858.63,39.2,0.40019,0.00016,25.8489]
[1779197902552,35.58,76858.63,39.2,0.40019,0.00016,25.8489]
[1779197902950,35.58,76858.63,39.2,0.40019,0.00016,25.8489]
[1779197903029,35.58,76858.63,39.2,0.40019,0.00016,25.8489]
[1779197903130,35.58,76855.71,39.2,0.39972,0.00016,25.83993]
[1779197903139,35.58,76855.71,39.2,0.39972,0.00016,25.83993]
[1779197903670,35.58,76855.71,39.2,0.39972,0.00016,25.83993]
[1779197903786,35.58,76855.71,39.2,0.39972,0.00016,25.83993]
[1779197904819,35.58,76856.35,39.2,0.39982,0.00016,25.8419]
[1779197904827,35.58,76856.35,39.2,0.39982,0.00016,25.8419]
[1779197904900,35.58,76856.35,39.2,0.39982,0.00016,25.8419]
[1779197904983,35.58,76854.91,39.2,0.39959,0.00016,25.83747]
[1779197905457,35.58,76854.91,39.2,0.39959,0.00016,25.83747]
[1779197905473,35.58,76854.91,39.2,0.39959,0.00016,25.83747]
[1779197905515,35.58,76854.91,39.2,0.39959,0.00016,25.83747]
[1779197905833,35.58,76854.91,39.2,0.39959,0.00016,25.83747]
[1779197905849,35.58,76843.28,39.2,0.3977,0.00016,25.80111]
[1779197906975,35.58,76843.28,39.2,0.3977,0.00016,25.80111]
[1779197911625,35.58,76838.95,39.2,0.39699,0.00016,25.78727]
[1779197911716,35.58,76838.95,39.2,0.39699,0.00016,25.78727]
[1779197911857,35.58,76838.95,39.2,0.39699,0.00016,25.78727]
[1779197911873,35.58,76838.95,39.2,0.39699,0.00016,25.78727]
[1779197911932,35.58,76842.81,39.2,0.3976,0.00016,25.79595]
[1779197912198,35.58,76842.81,39.2,0.3976,0.00016,25.79595]
[1779197912347,35.58,76842.81,39.2,0.3976,0.00016,25.79595]
[1779197912937,35.58,76853.03,39.2,0.39926,0.00016,25.82791]
[1779197913129,35.58,76853.03,39.2,0.39926,0.00016,25.82791]
[1779197915058,35.58,76852.99,39.2,0.39925,0.00016,25.82777]
[1779197915709,35.58,76849.3,39.2,0.39865,0.00016,25.81624]
[1779197916355,35.57,76848.5,39.2,0.39852,0.00016,25.81371]
[1779197916369,35.57,76848.5,39.2,0.39852,0.00016,25.81371]
[1779197916654,35.57,76848.5,39.2,0.39852,0.00016,25.81371]
[1779197917425,35.57,76849.57,39.2,0.39869,0.00016,25.81702]
[1779197917484,35.57,76849.57,39.2,0.39869,0.00016,25.81702]
[1779197917538,35.57,76849.57,39.2,0.39869,0.00016,25.81702]
[1779197917894,35.57,76849.57,39.2,0.39869,0.00016,25.81702]
[1779197917942,35.57,76849.57,39.2,0.39869,0.00016,25.81702]
[1779197917957,35.57,76843.86,39.2,0.39776,0.00016,25.7991]
[1779197918733,35.57,76843.86,39.2,0.39776,0.00016,25.7991]
[1779197918786,35.57,76843.86,39.2,0.39776,0.00016,25.7991]
[1779197919604,35.57,76842.36,39.2,0.39751,0.00016,25.79433]
[1779197919978,35.57,76842.36,39.2,0.39751,0.00016,25.79433]
[1779197922227,35.57,76848.66,39.2,0.39853,0.00016,25.81402]
[1779197925034,35.57,76846.71,39.2,0.39821,0.00016,25.80784]
[1779197926073,35.57,76848.34,39.2,0.39847,0.00016,25.8129]
[1779197927010,35.57,76848.59,39.2,0.39851,0.00016,25.81365]
[1779197927320,35.57,76852.72,39.2,0.39918,0.00016,25.82649]
[1779197928026,35.57,76852.72,39.2,0.39918,0.00016,25.82649]
[1779197928074,35.57,76852.72,39.2,0.39918,0.00016,25.82649]
[1779197928153,35.57,76856.03,39.2,0.39971,0.00016,25.83671]
[1779197928170,35.57,76856.03,39.2,0.39971,0.00016,25.83671]
[1779197928699,35.57,76856.03,39.2,0.39971,0.00016,25.83671]
[1779197928884,35.57,76856.03,39.2,0.39971,0.00016,25.83671]
[1779197928939,35.57,76856.03,39.2,0.39971,0.00016,25.83671]
[1779197928995,35.57,76862.11,39.2,0.4007,0.00016,25.85548]
[1779197929708,35.57,76862.11,39.2,0.4007,0.00016,25.85548]
[1779197930949,35.57,76877.15,39.2,0.40315,0.00016,25.90122]
[1779197933217,35.57,76876.53,39.2,0.40305,0.00016,25.89934]
[1779197933231,35.57,76876.53,39.2,0.40305,0.00016,25.89934]
[1779197933276,35.57,76876.53,39.2,0.40305,0.00016,25.89934]
[1779197934953,35.57,76874.88,39.2,0.40278,0.00016,25.89437]
[1779197934987,35.57,76867.2,39.2,0.40153,0.00016,25.87108]
[1779197936376,35.57,76861.16,39.2,0.40055,0.00016,25.8526]
[1779197937034,35.57,76861.16,39.2,0.40055,0.00016,25.8526]
[1779197938095,35.57,76866.14,39.2,0.40136,0.00016,25.86786]
[1779197940021,35.57,76878.13,39.2,0.40331,0.00016,25.90419]
[1779197942290,35.57,76879.64,39.2,0.40356,0.00016,25.9087]
[1779197942322,35.57,76879.64,39.2,0.40356,0.00016,25.9087]
[1779197942366,35.57,76879.64,39.2,0.40356,0.00016,25.9087]
[1779197942513,35.57,76879.64,39.2,0.40356,0.00016,25.9087]
[1779197942522,35.57,76879.64,39.2,0.40356,0.00016,25.9087]
[1779197943038,35.57,76882.46,39.2,0.40402,0.00016,25.91712]
[1779197943358,35.57,76882.46,39.2,0.40402,0.00016,25.91712]
[1779197944045,35.57,76893.73,39.2,0.40585,0.00016,25.95053]
[1779197944476,35.57,76893.73,39.2,0.40585,0.00016,25.95053]
[1779197944843,35.57,76893.73,39.2,0.40585,0.00016,25.95053]
[1779197945300,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945585,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945594,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945663,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945667,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945684,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945708,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197945828,35.57,76899.57,39.2,0.40681,0.00016,25.96763]
[1779197946122,35.57,76900.46,39.2,0.40696,0.00016,25.97025]
[1779197946319,35.57,76900.46,39.2,0.40696,0.00016,25.97025]
[1779197946470,35.57,76900.46,39.2,0.40696,0.00016,25.97025]
[1779197947475,35.57,76906.18,39.2,0.40789,0.00016,25.98683]
[1779197947829,35.57,76906.18,39.2,0.40789,0.00016,25.98683]
[1779197947832,35.57,76906.18,39.2,0.40789,0.00016,25.98683]
[1779197948188,35.57,76911.39,39.2,0.40874,0.00016,26.0018]
[1779197949621,35.57,76910.42,39.2,0.40858,0.00016,25.99904]
[1779197950499,35.57,76912.48,39.2,0.40892,0.00016,26.00495]
[1779197951150,35.57,76911.69,39.2,0.40879,0.00016,26.0027]
[1779197951206,35.57,76911.69,39.2,0.40879,0.00016,26.0027]
[1779197951292,35.57,76911.69,39.2,0.40879,0.00016,26.0027]
[1779197952116,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952206,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952294,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952468,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952838,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952850,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952860,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197952913,35.57,76911.56,39.2,0.40877,0.00016,26.00234]
[1779197953429,35.57,76909.69,39.2,0.40847,0.00016,25.99701]
[1779197953458,35.57,76909.69,39.2,0.40847,0.00016,25.99701]
[1779197954011,35.57,76909.69,39.2,0.40847,0.00016,25.99701]
[1779197954115,35.57,76909.69,39.2,0.40847,0.00016,25.99701]
[1779197954616,35.57,76913.98,39.2,0.40917,0.00016,26.00928]
[1779197954739,35.57,76913.98,39.2,0.40917,0.00016,26.00928]
[1779197954889,35.57,76913.98,39.2,0.40917,0.00016,26.00928]
[1779197954891,35.57,76920.78,39.2,0.41028,0.00016,26.02855]
[1779197955900,35.57,76929.46,39.2,0.4117,0.00016,26.05284]
[1779197956980,35.57,76929.46,39.2,0.4117,0.00016,26.05284]
[1779197957817,35.57,76927.85,39.2,0.41143,0.00016,26.04836]
[1779197958520,35.57,76923.43,39.2,0.41071,0.00016,26.03599]
[1779197960753,35.57,76919.92,39.2,0.41014,0.00016,26.02611]
[1779197960822,35.57,76919.92,39.2,0.41014,0.00016,26.02611]
[1779197960832,35.57,76919.92,39.2,0.41014,0.00016,26.02611]
[1779197962176,35.57,76920.92,39.2,0.4103,0.00016,26.02892]
[1779197965973,35.57,76924.37,39.2,0.41087,0.00016,26.03863]
[1779197971985,35.57,76923.58,39.2,0.41074,0.00016,26.03642]
[1779197973381,35.57,76921.83,39.2,0.41044,0.00016,26.02804]
[1779197973388,35.57,76921.83,39.2,0.41044,0.00016,26.02804]
[1779197973438,35.57,76921.83,39.2,0.41044,0.00016,26.02804]
[1779197974403,35.57,76921.05,39.2,0.41031,0.00016,26.02585]
[1779197974603,35.57,76921.05,39.2,0.41031,0.00016,26.02585]
[1779197974627,35.57,76921.05,39.2,0.41031,0.00016,26.02585]
[1779197974661,35.57,76912.1,39.2,0.40885,0.00016,26.00047]
[1779197976113,35.57,76912.1,39.2,0.40885,0.00016,26.00047]
[1779197976221,35.57,76912.1,39.2,0.40885,0.00016,26.00047]
[1779197976570,35.57,76912.1,39.2,0.40885,0.00016,26.00047]
[1779197976689,35.57,76912.1,39.2,0.40885,0.00016,26.00047]
[1779197977275,35.57,76908.0,39.2,0.40818,0.00016,25.98874]
[1779197977483,35.57,76908.0,39.2,0.40818,0.00016,25.98874]
[1779197979605,35.58,76907.62,39.2,0.40812,0.00016,25.98766]
[1779197980274,35.58,76909.89,39.2,0.40849,0.00016,25.99421]
[1779197983267,35.58,76911.27,39.2,0.40872,0.00016,25.9982]
[1779197983469,35.58,76911.27,39.2,0.40872,0.00016,25.9982]
[1779197983504,35.58,76911.27,39.2,0.40872,0.00016,25.9982]
[1779197983697,35.58,76911.27,39.2,0.40872,0.00016,25.9982]
[1779197983858,35.58,76911.27,39.2,0.40872,0.00016,25.9982]
[1779197986166,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986175,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986188,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986252,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986321,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986430,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986758,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986878,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197986968,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197987086,35.58,76908.82,39.2,0.40832,0.00016,25.99122]
[1779197988506,35.58,76884.81,39.2,0.40442,0.00016,25.92116]
[1779197990378,35.58,76886.77,39.2,0.40474,0.00016,25.92705]
[1779197993151,35.58,76890.59,39.2,0.40536,0.00016,25.93839]
[1779197993994,35.58,76890.38,39.2,0.40533,0.00016,25.93782]
[1779197994043,35.58,76890.38,39.2,0.40533,0.00016,25.93782]
[1779197994067,35.58,76882.44,39.2,0.40405,0.00016,25.91437]
[1779198000103,35.59,76879.82,39.2,0.40363,0.00016,25.90678]
[1779198000414,35.59,76881.52,39.2,0.40392,0.00016,25.91198]
[1779198001127,35.59,76881.52,39.2,0.40392,0.00016,25.91198]
[1779198001191,35.59,76881.52,39.2,0.40392,0.00016,25.91198]
[1779198001207,35.59,76881.52,39.2,0.40392,0.00016,25.91198]
[1779198001617,35.59,76877.88,39.2,0.40333,0.00016,25.90109]
[1779198001700,35.59,76877.88,39.2,0.40333,0.00016,25.90109]
[1779198001826,35.59,76877.88,39.2,0.40333,0.00016,25.90109]
[1779198002114,35.59,76877.88,39.2,0.40333,0.00016,25.90109]
[1779198002174,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002204,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002289,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002449,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002521,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002607,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002642,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002724,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002725,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198002781,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198003118,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198003205,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198003332,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198003339,35.59,76872.43,39.2,0.40245,0.00016,25.8848]
[1779198003188,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003478,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003658,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003669,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003680,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003841,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198003866,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198004070,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198004124,35.59,76855.88,39.2,0.39976,0.00016,25.8342]
[1779198004047,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004235,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004251,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004438,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004572,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004672,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004760,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198004892,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198005151,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198005210,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198005316,35.59,76848.8,39.2,0.39861,0.00016,25.8122]
[1779198005176,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198005499,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198005602,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198005697,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198005817,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198006145,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198006261,35.59,76839.6,39.2,0.39712,0.00016,25.78334]
[1779198006689,35.59,76833.6,39.2,0.39615,0.00016,25.7643]
[1779198007252,35.59,76833.6,39.2,0.39615,0.00016,25.7643]
[1779198007634,35.59,76835.87,39.2,0.39651,0.00016,25.77144]
[1779198007677,35.59,76835.87,39.2,0.39651,0.00016,25.77144]
[1779198009124,35.59,76833.74,39.2,0.39617,0.00016,25.76463]
[1779198009543,35.59,76833.74,39.2,0.39617,0.00016,25.76463]
[1779198009616,35.59,76833.74,39.2,0.39617,0.00016,25.76463]
[1779198009779,35.59,76833.74,39.2,0.39617,0.00016,25.76463]
[1779198010139,35.59,76833.74,39.2,0.39617,0.00016,25.76463]
[1779198010106,35.59,76825.75,39.2,0.39487,0.00016,25.73902]
[1779198011085,35.59,76825.75,39.2,0.39487,0.00016,25.73902]
[1779198011184,35.59,76825.75,39.2,0.39487,0.00016,25.73902]
[1779198011209,35.59,76825.75,39.2,0.39487,0.00016,25.73902]
[1779198011457,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198011482,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198011489,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198011502,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198011556,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198011599,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198012017,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198012096,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198012123,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198012203,35.59,76819.57,39.2,0.39387,0.00016,25.71903]
[1779198012168,35.59,76811.41,39.2,0.39254,0.00016,25.69222]
[1779198013462,35.59,76811.41,39.2,0.39254,0.00016,25.69218]
[1779198013813,35.59,76811.41,39.2,0.39254,0.00016,25.69218]
[1779198013946,35.59,76811.41,39.2,0.39254,0.00016,25.69218]
[1779198014098,35.59,76811.41,39.2,0.39254,0.00016,25.69218]
[1779198014224,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198014566,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198014844,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198014893,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198015041,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198015157,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198015173,35.59,76807.86,39.2,0.39197,0.00016,25.68053]
[1779198016139,35.59,76805.43,39.2,0.39158,0.00016,25.67253]
[1779198016921,35.59,76805.43,39.2,0.39158,0.00016,25.67256]
[1779198016968,35.59,76805.43,39.2,0.39158,0.00016,25.67256]
[1779198017002,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198017488,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198017938,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198017966,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198018130,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198018181,35.59,76798.77,39.2,0.39052,0.00016,25.65074]
[1779198019010,35.6,76802.62,39.2,0.39116,0.00016,25.66386]
[1779198019209,35.6,76802.62,39.2,0.39116,0.00016,25.66386]
[1779198019052,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019225,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019353,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019385,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019689,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019713,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019724,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198019833,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198020039,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198020159,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198020173,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198020189,35.61,76794.14,39.2,0.38981,0.00016,25.63599]
[1779198020208,35.61,76782.26,39.2,0.3879,0.00016,25.59596]
[1779198020901,35.61,76782.26,39.2,0.3879,0.00016,25.59596]
[1779198021005,35.61,76782.26,39.2,0.3879,0.00016,25.59596]
[1779198021152,35.61,76767.41,39.2,0.38551,0.00016,25.5451]
[1779198021486,35.61,76767.41,39.2,0.38551,0.00016,25.5451]
[1779198022540,35.61,76764.3,39.2,0.38501,0.00016,25.53438]
[1779198023855,35.61,76764.23,39.2,0.38501,0.00016,25.53422]
[1779198023961,35.61,76762.51,39.2,0.38474,0.00016,25.52836]
[1779198025836,35.61,76762.51,39.2,0.38474,0.00016,25.52839]
[1779198025842,35.61,76762.51,39.2,0.38474,0.00016,25.52839]
[1779198025879,35.61,76761.44,39.2,0.38457,0.00016,25.5247]
[1779198026900,35.61,76761.44,39.2,0.38457,0.00016,25.5247]
[1779198026920,35.61,76769.13,39.2,0.38581,0.00016,25.55147]
[1779198027490,35.61,76769.13,39.2,0.38581,0.00016,25.55147]
[1779198028064,35.61,76769.13,39.2,0.38581,0.00016,25.55147]
[1779198028168,35.61,76769.13,39.2,0.38581,0.00016,25.55147]
[1779198028370,35.61,76771.28,39.2,0.38616,0.00016,25.559]
[1779198028388,35.61,76771.28,39.2,0.38616,0.00016,25.559]
[1779198029002,35.62,76765.96,39.2,0.38531,0.00016,25.54076]
[1779198029438,35.62,76765.96,39.2,0.38531,0.00016,25.54076]
[1779198030209,35.62,76765.96,39.2,0.38531,0.00016,25.54076]
[1779198029710,35.62,76765.96,39.2,0.38532,0.00016,25.54083]
[1779198030429,35.62,76765.96,39.2,0.38532,0.00016,25.54083]
[1779198030717,35.62,76768.11,39.2,0.38567,0.00016,25.54836]
[1779198031668,35.62,76768.11,39.2,0.38567,0.00016,25.54836]
[1779198032767,35.62,76775.1,39.2,0.38678,0.00016,25.5689]
[1779198032861,35.62,76775.1,39.2,0.38678,0.00016,25.5689]
[1779198033096,35.62,76775.1,39.2,0.38678,0.00016,25.5689]
[1779198033198,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033254,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033417,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033418,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033520,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033575,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033689,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198033957,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198034136,35.62,76783.11,39.2,0.38807,0.00016,25.59621]
[1779198034178,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034290,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034380,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034422,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034423,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034447,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034525,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034638,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034923,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198034972,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198035195,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198035238,35.62,76807.11,39.2,0.39193,0.00016,25.67638]
[1779198035176,35.62,76823.95,39.2,0.39465,0.00016,25.73124]
[1779198035300,35.62,76823.95,39.2,0.39465,0.00016,25.73124]
[1779198035412,35.62,76823.95,39.2,0.39465,0.00016,25.73124]
[1779198035832,35.62,76823.95,39.2,0.39465,0.00016,25.73124]
[1779198035855,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198036612,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198036834,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198036942,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037000,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037006,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037026,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037044,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037067,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037091,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037198,35.63,76831.69,39.2,0.39595,0.00016,25.75685]
[1779198037195,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037472,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037530,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037540,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037548,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037553,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198037602,35.63,76833.88,39.2,0.3963,0.00016,25.76381]
[1779198038476,35.63,76833.88,39.2,0.3963,0.00016,25.76379]
[1779198039089,35.63,76833.88,39.2,0.3963,0.00016,25.76379]
[1779198039132,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198039672,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198039840,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198039848,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198040034,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198040167,35.63,76842.02,39.2,0.39762,0.00016,25.78951]
[1779198040421,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198040458,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198040469,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198040698,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198040799,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198040964,35.63,76845.67,39.2,0.39821,0.00016,25.80101]
[1779198043054,35.63,76837.69,39.2,0.39692,0.00016,25.77598]
[1779198043105,35.63,76837.69,39.2,0.39692,0.00016,25.77598]
[1779198043144,35.63,76837.69,39.2,0.39692,0.00016,25.77598]
[1779198043149,35.63,76835.19,39.2,0.39652,0.00016,25.76811]
[1779198043317,35.63,76835.19,39.2,0.39652,0.00016,25.76811]
[1779198043642,35.63,76835.19,39.2,0.39652,0.00016,25.76811]
[1779198043904,35.63,76835.19,39.2,0.39652,0.00016,25.76811]
[1779198044382,35.63,76828.61,39.2,0.39546,0.00016,25.74711]
[1779198045464,35.63,76824.88,39.2,0.39485,0.00016,25.73512]
[1779198045495,35.63,76824.88,39.2,0.39485,0.00016,25.73512]
[1779198045569,35.63,76824.88,39.2,0.39485,0.00016,25.73512]
[1779198045716,35.63,76824.88,39.2,0.39485,0.00016,25.73512]
[1779198046961,35.63,76824.88,39.2,0.39485,0.00016,25.7351]
[1779198049635,35.63,76824.04,39.2,0.39471,0.00016,25.7324]
[1779198049814,35.63,76824.04,39.2,0.39471,0.00016,25.7324]
[1779198049819,35.63,76824.04,39.2,0.39471,0.00016,25.7324]
[1779198050082,35.63,76824.04,39.2,0.39471,0.00016,25.7324]
[1779198050129,35.63,76813.07,39.2,0.39294,0.00016,25.69681]
[1779198050450,35.63,76813.07,39.2,0.39294,0.00016,25.69681]
[1779198051892,35.63,76804.19,39.2,0.39151,0.00016,25.66766]
[1779198054135,35.63,76804.07,39.2,0.39149,0.00016,25.6673]
[1779198054263,35.63,76804.07,39.2,0.39149,0.00016,25.6673]
[1779198054471,35.63,76804.22,39.2,0.39152,0.00016,25.66782]
[1779198056496,35.64,76802.84,39.2,0.3913,0.00016,25.66332]
[1779198056938,35.64,76802.84,39.2,0.3913,0.00016,25.66332]
[1779198056996,35.64,76802.84,39.2,0.3913,0.00016,25.66332]
[1779198057039,35.64,76802.84,39.2,0.3913,0.00016,25.66332]
[1779198057136,35.64,76802.84,39.2,0.3913,0.00016,25.66332]
[1779198059948,35.64,76789.39,39.2,0.38914,0.00016,25.61863]
[1779198061736,35.64,76788.7,39.2,0.38903,0.00016,25.61637]
[1779198062196,35.64,76788.7,39.2,0.38903,0.00016,25.61637]
[1779198063138,35.64,76789.55,39.2,0.38917,0.00016,25.61929]
[1779198065085,35.64,76796.34,39.2,0.39027,0.00016,25.64213]
[1779198065101,35.64,76796.34,39.2,0.39027,0.00016,25.64213]
[1779198065435,35.64,76793.64,39.2,0.38984,0.00016,25.63316]
[1779198065487,35.64,76793.64,39.2,0.38984,0.00016,25.63316]
[1779198065997,35.64,76784.88,39.2,0.38843,0.00016,25.60374]
[1779198066788,35.64,76784.88,39.2,0.38843,0.00016,25.60374]
[1779198066938,35.64,76784.88,39.2,0.38843,0.00016,25.60374]
[1779198066993,35.64,76784.88,39.2,0.38843,0.00016,25.60374]
[1779198067040,35.64,76777.49,39.2,0.38724,0.00016,25.5787]
[1779198067504,35.64,76777.49,39.2,0.38724,0.00016,25.5787]
[1779198067508,35.64,76777.49,39.2,0.38724,0.00016,25.5787]
[1779198067900,35.64,76777.49,39.2,0.38724,0.00016,25.5787]
[1779198073041,35.66,76785.96,39.2,0.38866,0.00016,25.6085]
[1779198078079,35.67,76781.22,39.2,0.38792,0.00016,25.59278]
[1779198079702,35.67,76776.38,39.2,0.38714,0.00016,25.57639]
[1779198079900,35.67,76776.38,39.2,0.38714,0.00016,25.57639]
[1779198082206,35.68,76778.39,39.2,0.38751,0.00016,25.58413]
[1779198083926,35.68,76775.11,39.2,0.38699,0.00016,25.57311]
[1779198083935,35.68,76775.11,39.2,0.38699,0.00016,25.57311]
[1779198083942,35.68,76775.11,39.2,0.38699,0.00016,25.57311]
[1779198083984,35.68,76775.11,39.2,0.38699,0.00016,25.57311]
[1779198083995,35.68,76775.11,39.2,0.38699,0.00016,25.57311]
[1779198084550,35.7,76771.1,39.2,0.38639,0.00016,25.56021]
[1779198084714,35.7,76771.1,39.2,0.38639,0.00016,25.56021]
[1779198084827,35.7,76771.1,39.2,0.38639,0.00016,25.56021]
[1779198085131,35.71,76767.91,39.2,0.38593,0.00016,25.55015]
[1779198085490,35.71,76767.91,39.2,0.38593,0.00016,25.55015]
[1779198085575,35.71,76767.91,39.2,0.38593,0.00016,25.55015]
[1779198085952,35.71,76767.91,39.2,0.38593,0.00016,25.55015]
[1779198086140,35.71,76758.21,39.2,0.38437,0.00016,25.51661]
[1779198086494,35.71,76758.21,39.2,0.38437,0.00016,25.51661]
[1779198086547,35.71,76758.21,39.2,0.38437,0.00016,25.51661]
[1779198086737,35.71,76758.21,39.2,0.38437,0.00016,25.51661]
[1779198087220,35.71,76758.21,39.2,0.38437,0.00016,25.51661]
[1779198087332,35.71,76758.23,39.2,0.38438,0.00016,25.5167]
[1779198087523,35.71,76758.23,39.2,0.38438,0.00016,25.5167]
[1779198087876,35.71,76758.23,39.2,0.38438,0.00016,25.5167]
[1779198088171,35.71,76777.27,39.2,0.38743,0.00016,25.5822]
[1779198088465,35.71,76777.27,39.2,0.38743,0.00016,25.5822]
[1779198089160,35.71,76777.67,39.2,0.3875,0.00016,25.58363]
[1779198089672,35.71,76777.67,39.2,0.3875,0.00016,25.58363]
[1779198090121,35.71,76777.67,39.2,0.3875,0.00016,25.58363]
[1779198091054,35.71,76782.93,39.2,0.38835,0.00016,25.60152]
[1779198093189,35.71,76773.39,39.2,0.38681,0.00016,25.56581]
[1779198095043,35.72,76771.51,39.2,0.38651,0.00016,25.55947]
[1779198100055,35.73,76771.69,39.2,0.3866,0.00016,25.56127]
[1779198100536,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198100565,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198100936,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198100946,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198100998,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198101066,35.74,76770.35,39.2,0.38639,0.00016,25.55677]
[1779198101244,35.74,76769.71,39.2,0.3863,0.00016,25.55466]
[1779198101412,35.74,76769.71,39.2,0.3863,0.00016,25.55466]
[1779198101469,35.74,76769.71,39.2,0.3863,0.00016,25.55466]
[1779198101618,35.74,76769.71,39.2,0.3863,0.00016,25.55466]
[1779198102252,35.74,76758.23,39.2,0.38446,0.00016,25.51504]
[1779198102554,35.74,76758.23,39.2,0.38446,0.00016,25.51504]
[1779198103322,35.74,76752.3,39.2,0.38351,0.00016,25.49438]
[1779198103900,35.74,76752.3,39.2,0.38351,0.00016,25.49438]
[1779198107918,35.74,76747.53,39.2,0.38275,0.00016,25.47776]
[1779198107958,35.74,76747.53,39.2,0.38275,0.00016,25.47776]
[1779198108042,35.74,76747.53,39.2,0.38275,0.00016,25.47776]
[1779198108051,35.74,76747.53,39.2,0.38275,0.00016,25.47776]
[1779198108293,35.74,76746.98,39.2,0.38266,0.00016,25.47586]
[1779198108655,35.74,76746.98,39.2,0.38266,0.00016,25.47586]
[1779198108727,35.74,76746.98,39.2,0.38266,0.00016,25.47586]
[1779198109122,35.74,76746.98,39.2,0.38266,0.00016,25.47586]
[1779198109301,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109399,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109407,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109452,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109532,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109546,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109624,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109676,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198109788,35.74,76737.38,39.2,0.38113,0.00016,25.44182]
[1779198111136,35.74,76732.08,39.2,0.38028,0.00016,25.42286]
[1779198111251,35.74,76732.08,39.2,0.38028,0.00016,25.42286]
[1779198111314,35.74,76724.68,39.2,0.37909,0.00016,25.39622]
[1779198111379,35.74,76724.68,39.2,0.37909,0.00016,25.39622]
[1779198113024,35.74,76726.27,39.2,0.37935,0.00016,25.40195]
[1779198113211,35.74,76726.27,39.2,0.37935,0.00016,25.40195]
[1779198113896,35.74,76726.24,39.2,0.37934,0.00016,25.40179]
[1779198113976,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114559,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114675,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114828,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114851,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114868,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198114957,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198115022,35.74,76730.26,39.2,0.37998,0.00016,25.41621]
[1779198116261,35.74,76737.02,39.2,0.38106,0.00016,25.44038]
[1779198116266,35.74,76737.02,39.2,0.38106,0.00016,25.44038]
[1779198116261,35.74,76745.89,39.2,0.38248,0.00016,25.47178]
[1779198117226,35.74,76745.89,39.2,0.38248,0.00016,25.47178]
[1779198117294,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198117379,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198117568,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198117598,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198117692,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198117710,35.74,76755.1,39.2,0.38396,0.00016,25.50422]
[1779198118051,35.74,76766.43,39.2,0.38578,0.00016,25.5436]
[1779198119083,35.74,76766.43,39.2,0.38578,0.00016,25.5436]
[1779198119503,35.74,76762.46,39.2,0.38515,0.00016,25.53003]
[1779198120076,35.74,76760.23,39.2,0.38479,0.00016,25.52231]
[1779198120502,35.74,76760.23,39.2,0.38479,0.00016,25.52231]
[1779198121896,35.74,76756.39,39.2,0.38418,0.00016,25.50897]
[1779198122907,35.74,76752.49,39.2,0.38356,0.00016,25.49538]
[1779198123472,35.74,76750.1,39.2,0.38317,0.00016,25.48703]
[1779198123914,35.74,76750.1,39.2,0.38317,0.00016,25.48703]
[1779198124884,35.74,76748.13,39.2,0.38286,0.00016,25.48014]
[1779198125129,35.74,76748.13,39.2,0.38286,0.00016,25.48014]
[1779198126848,35.74,76745.46,39.2,0.38243,0.00016,25.47077]
[1779198127302,35.74,76745.46,39.2,0.38243,0.00016,25.47077]
[1779198126857,35.74,76756.0,39.2,0.38412,0.00016,25.50776]
[1779198127941,35.74,76756.0,39.2,0.38412,0.00016,25.50776]
[1779198129602,35.74,76760.79,39.2,0.38489,0.00016,25.5244]
[1779198130295,35.74,76760.79,39.2,0.38489,0.00016,25.5244]
[1779198132235,35.74,76764.75,39.2,0.38553,0.00016,25.53811]
[1779198132264,35.74,76772.62,39.2,0.38679,0.00016,25.56511]
[1779198133049,35.74,76772.62,39.2,0.38679,0.00016,25.56511]
[1779198133426,35.74,76768.48,39.2,0.38612,0.00016,25.55094]
[1779198134628,35.74,76772.65,39.2,0.38679,0.00016,25.56519]
[1779198135108,35.74,76782.0,39.2,0.38829,0.00016,25.59692]
[1779198140157,35.74,76788.53,39.2,0.38933,0.00016,25.61868]
[1779198142401,35.74,76788.02,39.2,0.38925,0.00016,25.61693]
[1779198142592,35.74,76788.02,39.2,0.38925,0.00016,25.61693]
[1779198142861,35.74,76788.02,39.2,0.38925,0.00016,25.61693]
[1779198142928,35.74,76788.02,39.2,0.38925,0.00016,25.61693]
[1779198143156,35.74,76788.02,39.2,0.38925,0.00016,25.61693]
[1779198143230,35.74,76796.77,39.2,0.39065,0.00016,25.64601]
[1779198146156,35.74,76802.19,39.2,0.39152,0.00016,25.66387]
[1779198148224,35.74,76800.25,39.2,0.3912,0.00016,25.65734]
[1779198148637,35.73,76805.67,39.2,0.39206,0.00016,25.67505]
[1779198148781,35.73,76805.67,39.2,0.39206,0.00016,25.67505]
[1779198149366,35.73,76805.67,39.2,0.39206,0.00016,25.67505]
[1779198149687,35.73,76802.24,39.2,0.39151,0.00016,25.6637]
[1779198149779,35.73,76792.85,39.2,0.39,0.00016,25.63258]
[1779198150536,35.73,76792.85,39.2,0.39,0.00016,25.63258]
[1779198151249,35.73,76792.85,39.2,0.39,0.00016,25.63258]
[1779198151318,35.73,76779.38,39.2,0.38781,0.00016,25.58366]
[1779198151501,35.73,76779.38,39.2,0.38781,0.00016,25.58366]
[1779198151678,35.73,76779.38,39.2,0.38781,0.00016,25.58366]
[1779198152009,35.73,76779.38,39.2,0.38781,0.00016,25.58366]
[1779198152309,35.73,76779.38,39.2,0.38781,0.00016,25.58366]
[1779198152954,35.73,76780.8,39.2,0.38803,0.00016,25.58841]
[1779198152992,35.73,76793.67,39.2,0.3901,0.00016,25.63159]
[1779198154638,35.73,76793.67,39.2,0.3901,0.00016,25.63159]
[1779198155273,35.73,76793.67,39.2,0.3901,0.00016,25.63159]
[1779198156539,35.73,76795.76,39.2,0.39043,0.00016,25.63846]
[1779198156596,35.73,76795.76,39.2,0.39043,0.00016,25.63846]
[1779198156829,35.73,76795.76,39.2,0.39043,0.00016,25.63846]
[1779198159746,35.72,76787.49,39.2,0.38909,0.00016,25.6106]
[1779198161400,35.72,76786.19,39.2,0.38887,0.00016,25.60612]
[1779198162282,35.72,76786.19,39.2,0.38887,0.00016,25.60612]
[1779198162373,35.72,76796.14,39.2,0.39047,0.00016,25.63933]
[1779198162920,35.72,76796.14,39.2,0.39047,0.00016,25.63933]
[1779198163944,35.72,76802.0,39.2,0.39141,0.00016,25.65869]
[1779198167310,35.72,76797.77,39.2,0.39073,0.00016,25.64458]
[1779198169820,35.72,76799.22,39.2,0.39095,0.00016,25.6492]
[1779198171108,35.71,76789.19,39.2,0.38933,0.00016,25.61561]
[1779198173134,35.71,76784.16,39.2,0.38851,0.00016,25.59863]
[1779198173350,35.71,76784.16,39.2,0.38851,0.00016,25.59863]
[1779198174243,35.71,76770.78,39.2,0.38636,0.00016,25.55306]
[1779198174551,35.71,76770.78,39.2,0.38636,0.00016,25.55306]
[1779198176147,35.71,76770.78,39.2,0.38636,0.00016,25.55303]
[1779198176232,35.71,76763.99,39.2,0.38527,0.00016,25.52965]
[1779198181615,35.71,76763.05,39.2,0.38512,0.00016,25.52641]
[1779198183717,35.71,76762.77,39.2,0.38508,0.00016,25.52546]
[1779198186780,35.71,76763.52,39.2,0.3852,0.00016,25.52806]
[1779198188033,35.71,76763.22,39.2,0.38515,0.00016,25.52703]
[1779198188842,35.71,76762.01,39.2,0.38496,0.00016,25.52285]
[1779198188857,35.71,76762.01,39.2,0.38496,0.00016,25.52285]
[1779198188880,35.71,76762.01,39.2,0.38496,0.00016,25.52285]
[1779198188953,35.71,76762.01,39.2,0.38496,0.00016,25.52285]
[1779198189049,35.71,76762.01,39.2,0.38496,0.00016,25.52285]
[1779198189239,35.71,76757.75,39.2,0.38427,0.00016,25.50807]
[1779198189469,35.71,76757.75,39.2,0.38427,0.00016,25.50807]
[1779198190911,35.71,76744.01,39.2,0.38206,0.00016,25.45968]
[1779198192122,35.71,76744.01,39.2,0.38206,0.00016,25.45968]
[1779198192951,35.71,76745.92,39.2,0.38237,0.00016,25.46636]
[1779198193203,35.71,76752.5,39.2,0.38342,0.00016,25.48944]
[1779198193701,35.71,76752.5,39.2,0.38342,0.00016,25.48944]
[1779198194066,35.71,76752.5,39.2,0.38342,0.00016,25.48944]
[1779198194404,35.71,76752.5,39.2,0.38342,0.00016,25.48944]
[1779198194167,35.71,76760.85,39.2,0.38476,0.00016,25.51858]
[1779198194570,35.71,76760.85,39.2,0.38476,0.00016,25.51858]
[1779198195229,35.71,76760.85,39.2,0.38476,0.00016,25.51858]
[1779198196251,35.71,76766.45,39.2,0.38565,0.00016,25.53794]
[1779198196300,35.71,76784.04,39.2,0.38848,0.00016,25.59795]
[1779198196696,35.71,76784.04,39.2,0.38848,0.00016,25.59795]
[1779198197805,35.71,76785.52,39.2,0.38872,0.00016,25.60295]
[1779198198438,35.71,76785.52,39.2,0.38872,0.00016,25.60295]
[1779198198450,35.71,76785.52,39.2,0.38872,0.00016,25.60295]
[1779198198531,35.71,76782.02,39.2,0.38815,0.00016,25.5911]
[1779198199284,35.71,76782.02,39.2,0.38815,0.00016,25.5911]
[1779198200067,35.71,76787.34,39.2,0.38901,0.00016,25.6091]
[1779198200830,35.71,76787.56,39.2,0.38905,0.00016,25.6099]
[1779198200844,35.71,76787.56,39.2,0.38905,0.00016,25.6099]
[1779198202162,35.71,76781.07,39.2,0.38801,0.00016,25.58807]
[1779198202179,35.71,76781.07,39.2,0.38801,0.00016,25.58807]
[1779198202225,35.71,76781.07,39.2,0.38801,0.00016,25.58807]
[1779198202315,35.71,76781.07,39.2,0.38801,0.00016,25.58807]
[1779198202321,35.71,76776.54,39.2,0.38729,0.00016,25.57274]
[1779198203123,35.71,76776.54,39.2,0.38729,0.00016,25.57274]
[1779198203274,35.71,76765.65,39.2,0.38554,0.00016,25.5354]
[1779198203640,35.71,76765.65,39.2,0.38554,0.00016,25.5354]
[1779198205696,35.71,76763.69,39.2,0.38522,0.00016,25.52862]
[1779198210006,35.71,76766.19,39.2,0.38562,0.00016,25.53724]
[1779198211353,35.71,76769.57,39.2,0.38616,0.00016,25.54887]
[1779198214347,35.71,76772.27,39.2,0.38658,0.00016,25.55459]
[1779198214784,35.71,76777.79,39.2,0.38747,0.00016,25.57341]
[1779198215579,35.71,76777.79,39.2,0.38747,0.00016,25.57339]
[1779198215590,35.71,76777.79,39.2,0.38747,0.00016,25.57339]
[1779198217139,35.71,76768.83,39.2,0.38603,0.00016,25.54273]
[1779198219248,35.71,76762.35,39.2,0.38499,0.00016,25.52037]
[1779198219468,35.71,76762.35,39.2,0.38499,0.00016,25.52037]
[1779198220360,35.71,76762.89,39.2,0.38507,0.00016,25.52225]
[1779198220426,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198220689,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198220894,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198220898,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198220959,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198221271,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198221338,35.71,76758.11,39.2,0.38431,0.00016,25.50567]
[1779198221439,35.71,76748.2,39.2,0.38272,0.00016,25.47088]
[1779198221703,35.71,76748.2,39.2,0.38272,0.00016,25.47088]
[1779198221780,35.71,76748.2,39.2,0.38272,0.00016,25.47088]
[1779198222200,35.71,76748.2,39.2,0.38272,0.00016,25.47088]
[1779198225196,35.72,76756.82,39.2,0.38413,0.00016,25.50181]
[1779198227273,35.72,76758.3,39.2,0.38437,0.00016,25.50698]
[1779198228566,35.72,76758.91,39.2,0.38447,0.00016,25.50911]
[1779198228619,35.72,76759.01,39.2,0.38449,0.00016,25.50947]
[1779198228680,35.72,76759.01,39.2,0.38449,0.00016,25.50947]
[1779198229603,35.72,76757.61,39.2,0.38426,0.00016,25.50462]
[1779198229846,35.72,76757.61,39.2,0.38426,0.00016,25.50462]
[1779198230231,35.72,76765.99,39.2,0.38561,0.00016,25.53365]
[1779198230976,35.72,76765.99,39.2,0.38561,0.00016,25.53365]
[1779198232824,35.72,76765.85,39.2,0.38558,0.00016,25.53316]
[1779198234519,35.72,76775.38,39.2,0.38711,0.00016,25.56582]
[1779198240149,35.72,76778.01,39.2,0.38753,0.00016,25.57466]
[1779198241708,35.72,76777.1,39.2,0.38738,0.00016,25.57152]
[1779198243331,35.72,76767.41,39.2,0.38582,0.00016,25.53833]
[1779198243641,35.72,76767.41,39.2,0.38582,0.00016,25.53833]
[1779198244540,35.72,76767.41,39.2,0.38582,0.00016,25.53833]
[1779198244551,35.72,76767.41,39.2,0.38582,0.00016,25.53833]
[1779198245157,35.72,76767.45,39.2,0.38583,0.00016,25.53847]
[1779198245898,35.72,76767.2,39.2,0.38579,0.00016,25.5376]
[1779198248470,35.72,76758.99,39.2,0.38447,0.00016,25.50921]
[1779198248564,35.72,76758.99,39.2,0.38447,0.00016,25.50921]
[1779198249245,35.72,76756.31,39.2,0.38404,0.00016,25.4999]
[1779198249604,35.72,76756.22,39.2,0.38403,0.00016,25.4996]
[1779198249635,35.72,76756.22,39.2,0.38403,0.00016,25.4996]
[1779198250164,35.72,76756.22,39.2,0.38403,0.00016,25.4996]
[1779198250286,35.72,76756.22,39.2,0.38403,0.00016,25.4996]
[1779198251526,35.72,76755.58,39.2,0.38393,0.00016,25.49739]
[1779198251807,35.72,76753.63,39.2,0.38362,0.00016,25.4906]
[1779198252727,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198252761,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198253036,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198253043,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198253155,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198253399,35.72,76753.63,39.2,0.38362,0.00016,25.49062]
[1779198253664,35.72,76753.76,39.2,0.38364,0.00016,25.4911]
[1779198253779,35.72,76753.76,39.2,0.38364,0.00016,25.4911]
[1779198253903,35.72,76753.76,39.2,0.38364,0.00016,25.4911]
[1779198254071,35.72,76753.76,39.2,0.38364,0.00016,25.4911]
[1779198254467,35.72,76753.76,39.2,0.38364,0.00016,25.4911]
[1779198254562,35.72,76745.18,39.2,0.38226,0.00016,25.46086]
[1779198255839,35.71,76745.11,39.2,0.38225,0.00016,25.46053]
[1779198255900,35.71,76745.11,39.2,0.38225,0.00016,25.46053]
[1779198255921,35.71,76745.11,39.2,0.38225,0.00016,25.46053]
[1779198256159,35.71,76745.11,39.2,0.38225,0.00016,25.46053]
[1779198256381,35.71,76745.11,39.2,0.38225,0.00016,25.46053]
[1779198256671,35.71,76742.62,39.2,0.38185,0.00016,25.45166]
[1779198256756,35.71,76742.62,39.2,0.38185,0.00016,25.45166]
[1779198256900,35.71,76742.62,39.2,0.38185,0.00016,25.45166]
[1779198257262,35.71,76742.62,39.2,0.38185,0.00016,25.45166]
[1779198257877,35.71,76742.21,39.2,0.38178,0.00016,25.45015]
[1779198258403,35.71,76742.21,39.2,0.38178,0.00016,25.45015]
[1779198258433,35.71,76742.21,39.2,0.38178,0.00016,25.45015]
[1779198258521,35.71,76742.21,39.2,0.38178,0.00016,25.45015]
[1779198258543,35.71,76742.21,39.2,0.38178,0.00016,25.45015]
[1779198258587,35.71,76731.74,39.2,0.3801,0.00016,25.41277]
[1779198260607,35.71,76731.33,39.2,0.38003,0.00016,25.41126]
[1779198263783,35.71,76726.59,39.2,0.37927,0.00016,25.39411]
[1779198264587,35.71,76726.59,39.2,0.37927,0.00016,25.39411]
[1779198264629,35.71,76720.5,39.2,0.3783,0.00016,25.37204]
[1779198264651,35.71,76720.5,39.2,0.3783,0.00016,25.37204]
[1779198264788,35.71,76720.5,39.2,0.3783,0.00016,25.37204]
[1779198266492,35.71,76712.96,39.2,0.37709,0.00016,25.34452]
[1779198266733,35.71,76712.96,39.2,0.37709,0.00016,25.34452]
[1779198266822,35.71,76712.96,39.2,0.37709,0.00016,25.34452]
[1779198267546,35.71,76712.96,39.2,0.37709,0.00016,25.34452]
[1779198270327,35.71,76709.34,39.2,0.37652,0.00016,25.33125]
[1779198270523,35.71,76709.34,39.2,0.37652,0.00016,25.33125]
[1779198270618,35.71,76709.34,39.2,0.37652,0.00016,25.33125]
[1779198270628,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198270781,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198270876,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198270912,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198270954,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198271076,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198271199,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198271621,35.71,76709.45,39.2,0.37654,0.00016,25.33167]
[1779198271661,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198271756,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198271810,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198271825,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198271884,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198272024,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198272613,35.71,76705.76,39.2,0.37593,0.00016,25.31456]
[1779198272534,35.71,76692.71,39.2,0.37386,0.00016,25.26608]
[1779198273449,35.71,76692.71,39.2,0.37386,0.00016,25.26608]
[1779198273548,35.71,76692.71,39.2,0.37386,0.00016,25.26608]
[1779198273541,35.71,76677.88,39.2,0.3715,0.00016,25.21021]
[1779198275054,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275106,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275110,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275145,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275182,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275196,35.71,76671.95,39.2,0.37056,0.00016,25.1877]
[1779198275833,35.71,76668.13,39.2,0.36996,0.00016,25.17318]
[1779198276170,35.71,76668.13,39.2,0.36996,0.00016,25.17318]
[1779198276190,35.71,76668.13,39.2,0.36996,0.00016,25.17318]
[1779198276241,35.71,76668.13,39.2,0.36996,0.00016,25.17318]
[1779198277949,35.72,76661.71,39.2,0.36896,0.00016,25.14871]
[1779198277996,35.72,76661.71,39.2,0.36896,0.00016,25.14871]
[1779198279124,35.72,76659.97,39.2,0.36869,0.00016,25.14211]
[1779198280590,35.72,76668.77,39.2,0.37009,0.00016,25.17627]
[1779198281280,35.72,76668.77,39.2,0.37009,0.00016,25.17627]
[1779198281702,35.72,76673.0,39.2,0.37077,0.00016,25.19256]
[1779198281717,35.72,76673.0,39.2,0.37077,0.00016,25.19256]
[1779198281902,35.72,76673.0,39.2,0.37077,0.00016,25.19256]
[1779198283126,35.72,76679.71,39.2,0.37184,0.00016,25.21818]
[1779198283611,35.72,76687.05,39.2,0.37301,0.00016,25.24598]
[1779198283886,35.72,76687.05,39.2,0.37301,0.00016,25.24598]
[1779198287036,35.73,76686.69,39.2,0.37296,0.00016,25.24482]
[1779198288237,35.73,76685.5,39.2,0.37277,0.00016,25.24041]
[1779198289623,35.73,76683.9,39.2,0.37252,0.00016,25.23444]
[1779198292506,35.73,76685.44,39.2,0.37277,0.00016,25.24038]
[1779198293163,35.74,76684.61,39.2,0.37268,0.00016,25.23802]
[1779198297141,35.76,76681.65,39.2,0.3723,0.00016,25.22892]
[1779198297471,35.76,76681.65,39.2,0.3723,0.00016,25.22892]
[1779198300577,35.79,76679.06,39.2,0.37199,0.00016,25.22118]
[1779198300585,35.79,76679.06,39.2,0.37199,0.00016,25.22118]
[1779198300782,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198300911,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198300937,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198300951,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198301020,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198301224,35.81,76675.79,39.2,0.37153,0.00016,25.21019]
[1779198301818,35.81,76673.23,39.2,0.37116,0.00016,25.20121]
[1779198301948,35.81,76673.23,39.2,0.37116,0.00016,25.20121]
[1779198302042,35.81,76673.23,39.2,0.37116,0.00016,25.20121]
[1779198302149,35.81,76673.23,39.2,0.37116,0.00016,25.20121]
[1779198302624,35.81,76673.23,39.2,0.37116,0.00016,25.20121]
[1779198302902,35.81,76667.36,39.2,0.37023,0.00016,25.17885]
[1779198302940,35.81,76667.36,39.2,0.37023,0.00016,25.17885]
[1779198303004,35.82,76678.11,39.2,0.37194,0.00016,25.21978]
[1779198304399,35.82,76678.11,39.2,0.37194,0.00016,25.21978]
[1779198304486,35.82,76678.11,39.2,0.37194,0.00016,25.21978]
[1779198304553,35.82,76678.11,39.2,0.37194,0.00016,25.21978]
[1779198305400,35.82,76684.44,39.2,0.37295,0.00016,25.2438]
[1779198307211,35.83,76687.85,39.2,0.37354,0.00016,25.25778]
[1779198307336,35.83,76687.85,39.2,0.37354,0.00016,25.25778]
[1779198307483,35.83,76687.85,39.2,0.37354,0.00016,25.25778]
[1779198307552,35.83,76687.85,39.2,0.37354,0.00016,25.25778]
[1779198307647,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198307783,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198307927,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198308449,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198308488,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198308507,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198308542,35.84,76680.58,39.2,0.37241,0.00016,25.23094]
[1779198308554,35.85,76691.5,39.2,0.37417,0.00016,25.27241]
[1779198308910,35.85,76691.5,39.2,0.37417,0.00016,25.27241]
[1779198309486,35.85,76691.5,39.2,0.37417,0.00016,25.27241]
[1779198310324,35.85,76697.66,39.2,0.37517,0.00016,25.29582]
[1779198310726,35.86,76694.17,39.2,0.37463,0.00016,25.28321]
[1779198311566,35.86,76694.17,39.2,0.37463,0.00016,25.28321]
[1779198312862,35.86,76695.59,39.2,0.37486,0.00016,25.28849]
[1779198312884,35.86,76695.59,39.2,0.37486,0.00016,25.28849]
[1779198312941,35.86,76685.31,39.2,0.37323,0.00016,25.25024]
[1779198314496,35.86,76685.31,39.2,0.37323,0.00016,25.25024]
[1779198314971,35.86,76687.19,39.2,0.37355,0.00016,25.25774]
[1779198315374,35.86,76687.19,39.2,0.37355,0.00016,25.25774]
[1779198315756,35.87,76690.59,39.2,0.37411,0.00016,25.27085]
[1779198315951,35.87,76690.59,39.2,0.37411,0.00016,25.27085]
[1779198317595,35.87,76689.03,39.2,0.37386,0.00016,25.26505]
[1779198319243,35.87,76689.63,39.2,0.37396,0.00016,25.26735]
[1779198321007,35.87,76688.55,39.2,0.37379,0.00016,25.26339]
[1779198321661,35.87,76688.55,39.2,0.37379,0.00016,25.26339]
[1779198322008,35.87,76687.01,39.2,0.37355,0.00016,25.25772]
[1779198322013,35.87,76671.73,39.2,0.37114,0.00016,25.20021]
[1779198326195,35.89,76672.68,39.2,0.37136,0.00016,25.20535]
[1779198326668,35.89,76672.68,39.2,0.37136,0.00016,25.20535]
[1779198327371,35.91,76672.53,39.2,0.3714,0.00016,25.2062]
[1779198327406,35.91,76669.43,39.2,0.37091,0.00016,25.19452]
[1779198327824,35.91,76669.43,39.2,0.37091,0.00016,25.19452]
[1779198330130,35.91,76670.38,39.2,0.37106,0.00016,25.19807]
[1779198331363,35.9,76676.56,39.2,0.37201,0.00016,25.22088]
[1779198331372,35.9,76680.6,39.2,0.37263,0.00016,25.23247]
[1779198331901,35.9,76680.6,39.2,0.37263,0.00016,25.23247]
[1779198333147,35.9,76682.83,39.2,0.37298,0.00016,25.24083]
[1779198333177,35.9,76682.83,39.2,0.37298,0.00016,25.24083]
[1779198333656,35.9,76682.83,39.2,0.37298,0.00016,25.24083]
[1779198333273,35.9,76694.42,39.2,0.37482,0.00016,25.28408]
[1779198333817,35.9,76694.42,39.2,0.37482,0.00016,25.28408]
[1779198333945,35.9,76694.42,39.2,0.37482,0.00016,25.28408]
[1779198338911,35.9,76688.22,39.2,0.37385,0.00016,25.26121]
[1779198340210,35.9,76689.25,39.2,0.37401,0.00016,25.26508]
[1779198341745,35.9,76687.63,39.2,0.37376,0.00016,25.25911]
[1779198341762,35.9,76687.63,39.2,0.37376,0.00016,25.25911]
[1779198342100,35.9,76687.63,39.2,0.37376,0.00016,25.25911]
[1779198342548,35.9,76687.63,39.2,0.37376,0.00016,25.25911]
[1779198342583,35.9,76697.14,39.2,0.37526,0.00016,25.29443]
[1779198343282,35.9,76697.14,39.2,0.37526,0.00016,25.29443]
[1779198344013,35.9,76698.44,39.2,0.37547,0.00016,25.29923]
[1779198344362,35.9,76698.44,39.2,0.37547,0.00016,25.29923]
[1779198344704,35.9,76698.44,39.2,0.37547,0.00016,25.29923]
[1779198349338,35.91,76698.35,39.2,0.37546,0.00016,25.29894]
[1779198349454,35.91,76698.35,39.2,0.37546,0.00016,25.29894]
[1779198354266,35.9,76710.37,39.2,0.37736,0.00016,25.34291]
[1779198355060,35.9,76710.73,39.2,0.37742,0.00016,25.34419]
[1779198355457,35.9,76710.73,39.2,0.37742,0.00016,25.34419]
[1779198356147,35.9,76712.1,39.2,0.37764,0.00016,25.34914]
[1779198356656,35.9,76712.1,39.2,0.37764,0.00016,25.34914]
[1779198356731,35.9,76712.1,39.2,0.37764,0.00016,25.34914]
[1779198361651,35.9,76706.16,39.2,0.37669,0.00016,25.32747]
[1779198362639,35.9,76705.96,39.2,0.37666,0.00016,25.32672]
[1779198362675,35.9,76705.96,39.2,0.37666,0.00016,25.32672]
[1779198362883,35.9,76706.32,39.2,0.37672,0.00016,25.32803]
[1779198363535,35.9,76706.32,39.2,0.37672,0.00016,25.32803]
[1779198363546,35.9,76706.32,39.2,0.37672,0.00016,25.32803]
[1779198365126,35.9,76711.24,39.2,0.37749,0.00016,25.34593]
[1779198367132,35.9,76698.33,39.2,0.37545,0.00016,25.29869]
[1779198367200,35.9,76698.33,39.2,0.37545,0.00016,25.29869]
[1779198367495,35.9,76698.33,39.2,0.37545,0.00016,25.29869]
[1779198367595,35.9,76698.33,39.2,0.37545,0.00016,25.29869]
[1779198367787,35.9,76695.76,39.2,0.37504,0.00016,25.28922]
[1779198367908,35.9,76695.76,39.2,0.37504,0.00016,25.28922]
[1779198368100,35.9,76695.76,39.2,0.37504,0.00016,25.28922]
[1779198368246,35.9,76683.39,39.2,0.37308,0.00016,25.24322]
[1779198371539,35.9,76682.62,39.2,0.37297,0.00016,25.24044]
[1779198372348,35.9,76687.72,39.2,0.37377,0.00016,25.25953]
[1779198374483,35.91,76687.72,39.2,0.37378,0.00016,25.25962]
[1779198374606,35.91,76687.72,39.2,0.37378,0.00016,25.25962]
[1779198375163,35.91,76688.43,39.2,0.37389,0.00016,25.2623]
[1779198375500,35.91,76688.43,39.2,0.37389,0.00016,25.2623]
[1779198378156,35.91,76686.01,39.2,0.37351,0.00016,25.25338]
[1779198379367,35.91,76686.01,39.2,0.37352,0.00016,25.25341]
[1779198379431,35.91,76686.01,39.2,0.37352,0.00016,25.25341]
[1779198379908,35.91,76686.16,39.2,0.37354,0.00016,25.25401]
[1779198380161,35.91,76686.16,39.2,0.37354,0.00016,25.25401]
[1779198381507,35.91,76686.16,39.2,0.37354,0.00016,25.25401]
[1779198381521,35.91,76686.16,39.2,0.37354,0.00016,25.25401]
[1779198381721,35.91,76686.16,39.2,0.37354,0.00016,25.25401]
[1779198381577,35.91,76701.0,39.2,0.37589,0.00016,25.30899]
[1779198382000,35.91,76701.0,39.2,0.37589,0.00016,25.30899]
[1779198382771,35.91,76701.0,39.2,0.37589,0.00016,25.309]
[1779198385533,35.91,76700.9,39.2,0.37588,0.00016,25.30863]
[1779198386597,35.91,76710.57,39.2,0.37741,0.00016,25.34397]
[1779198388492,35.91,76710.57,39.2,0.37741,0.00016,25.34395]
[1779198388912,35.91,76708.74,39.2,0.37712,0.00016,25.33727]
[1779198390395,35.91,76699.59,39.2,0.37567,0.00016,25.30375]
[1779198393241,35.91,76696.39,39.2,0.37514,0.00016,25.28843]
[1779198394357,35.91,76689.73,39.2,0.37409,0.00016,25.26378]
[1779198396401,35.91,76686.41,39.2,0.37357,0.00016,25.25149]
[1779198396698,35.91,76686.41,39.2,0.37357,0.00016,25.25149]
[1779198396453,35.91,76696.29,39.2,0.37513,0.00016,25.28818]
[1779198396800,35.91,76696.29,39.2,0.37513,0.00016,25.28818]
[1779198396994,35.91,76696.29,39.2,0.37513,0.00016,25.28818]
[1779198397206,35.91,76696.29,39.2,0.37513,0.00016,25.28818]
[1779198398454,35.91,76706.56,39.2,0.37676,0.00016,25.3259]
[1779198400617,35.91,76710.81,39.2,0.37744,0.00016,25.34137]
[1779198400709,35.91,76710.81,39.2,0.37744,0.00016,25.34137]
[1779198400735,35.91,76710.81,39.2,0.37744,0.00016,25.34137]
[1779198401091,35.91,76712.34,39.2,0.37768,0.00016,25.3469]
[1779198402035,35.91,76712.78,39.2,0.37775,0.00016,25.34848]
[1779198404705,35.91,76718.7,39.2,0.37868,0.00016,25.36982]
[1779198404830,35.91,76719.9,39.2,0.37887,0.00016,25.3741]
[1779198404944,35.91,76719.9,39.2,0.37887,0.00016,25.3741]
[1779198405040,35.91,76719.9,39.2,0.37887,0.00016,25.3741]
[1779198405747,35.91,76719.9,39.2,0.37887,0.00016,25.3741]
[1779198405761,35.91,76727.52,39.2,0.38008,0.00016,25.40137]
[1779198407010,35.91,76727.63,39.2,0.3801,0.00016,25.40172]
[1779198408800,35.91,76734.91,39.2,0.38125,0.00016,25.42747]
[1779198410499,35.9,76735.66,39.2,0.38136,0.00016,25.43006]
[1779198410601,35.9,76735.66,39.2,0.38136,0.00016,25.43006]
[1779198410677,35.9,76735.66,39.2,0.38136,0.00016,25.43006]
[1779198411110,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411160,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411246,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411327,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411467,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411509,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411519,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411771,35.9,76733.64,39.2,0.38104,0.00016,25.42284]
[1779198411983,35.9,76733.03,39.2,0.38094,0.00016,25.42061]
[1779198412133,35.9,76733.03,39.2,0.38094,0.00016,25.42061]
[1779198412157,35.9,76733.03,39.2,0.38094,0.00016,25.42061]
[1779198412279,35.9,76733.03,39.2,0.38094,0.00016,25.42061]
[1779198412556,35.9,76709.47,39.2,0.37719,0.00016,25.33586]
[1779198413114,35.9,76709.47,39.2,0.37719,0.00016,25.33586]
[1779198413562,35.9,76707.39,39.2,0.37686,0.00016,25.32827]
[1779198414121,35.9,76707.39,39.2,0.37686,0.00016,25.32827]
[1779198416560,35.9,76705.24,39.2,0.37652,0.00016,25.32039]
[1779198416627,35.9,76705.24,39.2,0.37652,0.00016,25.32039]
[1779198416659,35.9,76705.24,39.2,0.37652,0.00016,25.32039]
[1779198416757,35.9,76705.24,39.2,0.37652,0.00016,25.32039]
[1779198416774,35.9,76694.64,39.2,0.37484,0.00016,25.2814]
[1779198417011,35.9,76694.64,39.2,0.37484,0.00016,25.2814]
[1779198417537,35.9,76694.64,39.2,0.37484,0.00016,25.2814]
[1779198417550,35.9,76694.64,39.2,0.37484,0.00016,25.2814]
[1779198418377,35.9,76694.32,39.2,0.37479,0.00016,25.28021]
[1779198418705,35.9,76678.03,39.2,0.37221,0.00016,25.21943]
[1779198420810,35.9,76674.21,39.2,0.37161,0.00016,25.20512]
[1779198420817,35.9,76674.21,39.2,0.37161,0.00016,25.20512]
[1779198421120,35.9,76674.21,39.2,0.37161,0.00016,25.20512]
[1779198421886,35.9,76671.62,39.2,0.37121,0.00016,25.19539]
[1779198422625,35.9,76679.84,39.2,0.37251,0.00016,25.22647]
[1779198423633,35.9,76688.15,39.2,0.37383,0.00016,25.2576]
[1779198425430,35.91,76687.93,39.2,0.37379,0.00016,25.25682]
[1779198426120,35.91,76687.13,39.2,0.37367,0.00016,25.25387]
[1779198426282,35.91,76687.13,39.2,0.37367,0.00016,25.25387]
[1779198427229,35.91,76685.89,39.2,0.37347,0.00016,25.24928]
[1779198427725,35.91,76685.89,39.2,0.37347,0.00016,25.24928]
[1779198429325,35.91,76678.16,39.2,0.37226,0.00016,25.2204]
[1779198430717,35.91,76674.46,39.2,0.37167,0.00016,25.20651]
[1779198430751,35.91,76689.8,39.2,0.3741,0.00016,25.26405]
[1779198433337,35.91,76695.57,39.2,0.37502,0.00016,25.2855]
[1779198437406,35.91,76697.35,39.2,0.3753,0.00016,25.29212]
[1779198437554,35.91,76697.35,39.2,0.3753,0.00016,25.29212]
[1779198439395,35.91,76704.4,39.2,0.37642,0.00016,25.31803]
[1779198439504,35.91,76704.4,39.2,0.37642,0.00016,25.31803]
[1779198439872,35.91,76705.83,39.2,0.37665,0.00016,25.32325]
[1779198441661,35.91,76711.37,39.2,0.37753,0.00016,25.34342]
[1779198443925,35.91,76720.08,39.2,0.3789,0.00016,25.37482]
[1779198443939,35.91,76720.08,39.2,0.3789,0.00016,25.37482]
[1779198444358,35.91,76720.08,39.2,0.3789,0.00016,25.37482]
[1779198445201,35.91,76719.83,39.2,0.37886,0.00016,25.37388]
[1779198445202,35.91,76719.83,39.2,0.37886,0.00016,25.37388]
[1779198445232,35.91,76719.83,39.2,0.37886,0.00016,25.37388]
[1779198445451,35.91,76719.83,39.2,0.37886,0.00016,25.37388]
[1779198446168,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446176,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446309,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446331,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446426,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446611,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446630,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446712,35.91,76723.19,39.2,0.37939,0.00016,25.38591]
[1779198446812,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447074,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447153,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447208,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447551,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447686,35.91,76747.98,39.2,0.38334,0.00016,25.47353]
[1779198447802,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198447870,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198447919,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448157,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448307,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448337,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448435,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448607,35.91,76748.52,39.2,0.38342,0.00016,25.47537]
[1779198448810,35.91,76760.9,39.2,0.38539,0.00016,25.51811]
[1779198448901,35.91,76760.9,39.2,0.38539,0.00016,25.51811]
[1779198449176,35.91,76760.9,39.2,0.38539,0.00016,25.51811]
[1779198449817,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198449945,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198450199,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198450296,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198450305,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198450318,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198450494,35.9,76750.95,39.2,0.3838,0.00016,25.48361]
[1779198451296,35.9,76746.1,39.2,0.38302,0.00016,25.46661]
[1779198452286,35.9,76740.43,39.2,0.3821,0.00016,25.44312]
[1779198452863,35.9,76739.1,39.2,0.38188,0.00016,25.43836]
[1779198455065,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455228,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455235,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455381,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455393,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455433,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455499,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455529,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455533,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455540,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455560,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455581,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455601,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455691,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455721,35.9,76737.75,39.2,0.38166,0.00016,25.43352]
[1779198455926,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456084,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456189,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456271,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456353,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456586,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456662,35.9,76733.8,39.2,0.38103,0.00016,25.41941]
[1779198456781,35.9,76752.93,39.2,0.38407,0.00016,25.48644]
[1779198457094,35.9,76752.93,39.2,0.38407,0.00016,25.48644]
[1779198457328,35.9,76752.93,39.2,0.38407,0.00016,25.48644]
[1779198457338,35.9,76752.93,39.2,0.38407,0.00016,25.48644]
[1779198457768,35.9,76779.68,39.2,0.38835,0.00016,25.5779]
[1779198458959,35.9,76784.35,39.2,0.3891,0.00016,25.59365]
[1779198459092,35.9,76784.35,39.2,0.3891,0.00016,25.59365]
[1779198459124,35.9,76784.35,39.2,0.3891,0.00016,25.59365]
[1779198459151,35.9,76784.35,39.2,0.3891,0.00016,25.59365]
[1779198459184,35.9,76784.35,39.2,0.3891,0.00016,25.59365]
[1779198460804,35.9,76790.8,39.2,0.39014,0.00016,25.6152]
[1779198461207,35.9,76790.8,39.2,0.39014,0.00016,25.6152]
[1779198462965,35.9,76792.41,39.2,0.3904,0.00016,25.62056]
[1779198463489,35.9,76792.41,39.2,0.3904,0.00016,25.62056]
[1779198464976,35.9,76792.09,39.2,0.39035,0.00016,25.61955]
[1779198466417,35.9,76793.93,39.2,0.39064,0.00016,25.62565]
[1779198467212,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467484,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467586,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467738,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467822,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467833,35.9,76800.24,39.2,0.39166,0.00016,25.64645]
[1779198467768,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198467901,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198467954,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468093,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468409,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468458,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468470,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468772,35.9,76807.13,39.2,0.39276,0.00016,25.66895]
[1779198468820,35.9,76816.87,39.2,0.39432,0.00016,25.70038]
[1779198469058,35.9,76816.87,39.2,0.39432,0.00016,25.70038]
[1779198469270,35.9,76816.87,39.2,0.39432,0.00016,25.70038]
[1779198472436,35.9,76822.71,39.2,0.39526,0.00016,25.71903]
[1779198472439,35.9,76822.71,39.2,0.39526,0.00016,25.71903]
[1779198473012,35.9,76822.14,39.2,0.39517,0.00016,25.71715]
[1779198474400,35.9,76824.16,39.2,0.39549,0.00016,25.72358]
[1779198474562,35.9,76824.16,39.2,0.39549,0.00016,25.72358]
[1779198474707,35.9,76824.16,39.2,0.39549,0.00016,25.72358]
[1779198474909,35.9,76821.41,39.2,0.39505,0.00016,25.71477]
[1779198475468,35.9,76821.41,39.2,0.39505,0.00016,25.71477]
[1779198475903,35.9,76816.62,39.2,0.39427,0.00016,25.69941]
[1779198476787,35.9,76816.62,39.2,0.39427,0.00016,25.69941]
[1779198477012,35.9,76820.71,39.2,0.39493,0.00016,25.71248]
[1779198477068,35.9,76820.71,39.2,0.39493,0.00016,25.71248]
[1779198477207,35.9,76820.71,39.2,0.39493,0.00016,25.71248]
[1779198477244,35.9,76820.71,39.2,0.39493,0.00016,25.71248]
[1779198477891,35.9,76826.22,39.2,0.39581,0.00016,25.72998]
[1779198479599,35.9,76826.6,39.2,0.39587,0.00016,25.73119]
[1779198479697,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480187,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480267,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480381,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480437,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480519,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480644,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198480799,35.9,76833.39,39.2,0.39696,0.00016,25.75255]
[1779198481091,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481425,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481706,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481800,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481817,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481827,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481840,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198481901,35.9,76833.08,39.2,0.39691,0.00016,25.75153]
[1779198482000,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482036,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482044,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482145,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482450,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482458,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482468,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482565,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482581,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482590,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482618,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482796,35.9,76838.9,39.2,0.39784,0.00016,25.7697]
[1779198482861,35.9,76853.65,39.2,0.40022,0.00016,25.81519]
[1779198483157,35.9,76853.65,39.2,0.40022,0.00016,25.81519]
[1779198483595,35.9,76853.65,39.2,0.40022,0.00016,25.81519]
[1779198483827,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484317,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484468,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484477,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484770,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484812,35.9,76866.77,39.2,0.40233,0.00016,25.85496]
[1779198484856,35.9,76869.75,39.2,0.40281,0.00016,25.86387]
[1779198484998,35.9,76869.75,39.2,0.40281,0.00016,25.86387]
[1779198485193,35.9,76887.63,39.2,0.4057,0.00016,25.91666]
[1779198486325,35.9,76895.83,39.2,0.40703,0.00016,25.94046]
[1779198487546,35.9,76895.83,39.2,0.40703,0.00016,25.94046]
[1779198487551,35.9,76895.83,39.2,0.40703,0.00016,25.94046]
[1779198487807,35.9,76897.95,39.2,0.40738,0.00016,25.94663]
[1779198488148,35.9,76897.95,39.2,0.40738,0.00016,25.94663]
[1779198488424,35.9,76897.95,39.2,0.40738,0.00016,25.94663]
[1779198489641,35.9,76893.41,39.2,0.40664,0.00016,25.93354]
[1779198489824,35.9,76884.39,39.2,0.40518,0.00016,25.9073]
[1779198490166,35.9,76875.36,39.2,0.40372,0.00016,25.88069]
[1779198491432,35.9,76875.36,39.2,0.40372,0.00016,25.88069]
[1779198491602,35.9,76875.36,39.2,0.40372,0.00016,25.88069]
[1779198491621,35.9,76875.36,39.2,0.40372,0.00016,25.88069]
[1779198491706,35.9,76875.36,39.2,0.40372,0.00016,25.88069]
[1779198493530,35.9,76884.11,39.2,0.40513,0.00016,25.90638]
[1779198493860,35.9,76884.11,39.2,0.40513,0.00016,25.90638]
[1779198493840,35.9,76891.05,39.2,0.40626,0.00016,25.92667]
[1779198493998,35.9,76891.05,39.2,0.40626,0.00016,25.92667]
[1779198496655,35.9,76887.32,39.2,0.40565,0.00016,25.91584]
[1779198496686,35.9,76887.32,39.2,0.40565,0.00016,25.91584]
[1779198496692,35.9,76887.32,39.2,0.40565,0.00016,25.91584]
[1779198496843,35.9,76887.32,39.2,0.40565,0.00016,25.91584]
[1779198496739,35.9,76874.15,39.2,0.40353,0.00016,25.87709]
[1779198496993,35.9,76874.15,39.2,0.40353,0.00016,25.87709]
[1779198497257,35.9,76874.15,39.2,0.40353,0.00016,25.87709]
[1779198497357,35.9,76867.16,39.2,0.4024,0.00016,25.85622]
[1779198498097,35.9,76867.16,39.2,0.4024,0.00016,25.85622]
[1779198498173,35.9,76866.72,39.2,0.40232,0.00016,25.8548]
[1779198500119,35.89,76865.54,39.2,0.40213,0.00016,25.85115]
[1779198500162,35.89,76865.54,39.2,0.40213,0.00016,25.85115]
[1779198500387,35.89,76865.54,39.2,0.40213,0.00016,25.85115]
[1779198500417,35.89,76861.01,39.2,0.40139,0.00016,25.83737]
[1779198501251,35.89,76861.01,39.2,0.40139,0.00016,25.83737]
[1779198501524,35.89,76861.01,39.2,0.40139,0.00016,25.83737]
[1779198501591,35.89,76861.01,39.2,0.40139,0.00016,25.83737]
[1779198501768,35.89,76861.01,39.2,0.40139,0.00016,25.83737]
[1779198503845,35.89,76861.46,39.2,0.40146,0.00016,25.83872]
[1779198504024,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504031,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504055,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504213,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504264,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504270,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504520,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504857,35.89,76867.92,39.2,0.40251,0.00016,25.85824]
[1779198504874,35.89,76860.3,39.2,0.40127,0.00016,25.83518]
[1779198505578,35.89,76860.3,39.2,0.40127,0.00016,25.83518]
[1779198505792,35.89,76860.3,39.2,0.40127,0.00016,25.83518]
[1779198506020,35.89,76854.89,39.2,0.40039,0.00016,25.81863]
[1779198506065,35.89,76854.89,39.2,0.40039,0.00016,25.81863]
[1779198506092,35.89,76854.89,39.2,0.40039,0.00016,25.81863]
[1779198506469,35.89,76854.89,39.2,0.40039,0.00016,25.81863]
[1779198506564,35.89,76854.89,39.2,0.40039,0.00016,25.81863]
[1779198507531,35.89,76854.04,39.2,0.40025,0.00016,25.81594]
[1779198507542,35.89,76854.04,39.2,0.40025,0.00016,25.81594]
[1779198508038,35.89,76853.2,39.2,0.40011,0.00016,25.8133]
[1779198508125,35.89,76853.2,39.2,0.40011,0.00016,25.8133]
[1779198508165,35.89,76853.2,39.2,0.40011,0.00016,25.8133]
[1779198508320,35.89,76853.2,39.2,0.40011,0.00016,25.8133]
[1779198508524,35.89,76853.2,39.2,0.40011,0.00016,25.8133]
[1779198509827,35.88,76850.61,39.2,0.39969,0.00016,25.80528]
[1779198509875,35.88,76850.61,39.2,0.39969,0.00016,25.80528]
[1779198509901,35.88,76850.61,39.2,0.39969,0.00016,25.80528]
[1779198510136,35.88,76849.63,39.2,0.39953,0.00016,25.8022]
[1779198510482,35.88,76849.63,39.2,0.39953,0.00016,25.8022]
[1779198510816,35.88,76849.63,39.2,0.39953,0.00016,25.8022]
[1779198511101,35.88,76853.28,39.2,0.40011,0.00016,25.81333]
[1779198511890,35.88,76853.28,39.2,0.40011,0.00016,25.81333]
[1779198512384,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198512544,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198512570,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198512592,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198512634,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198512824,35.88,76849.83,39.2,0.39954,0.00016,25.79919]
[1779198513381,35.88,76845.5,39.2,0.39884,0.00016,25.78576]
[1779198513425,35.88,76845.5,39.2,0.39884,0.00016,25.78576]
[1779198513520,35.88,76831.57,39.2,0.39659,0.00016,25.74219]
[1779198514284,35.88,76831.57,39.2,0.39659,0.00016,25.74219]
[1779198515255,35.88,76828.01,39.2,0.39602,0.00016,25.73094]
[1779198515260,35.88,76828.01,39.2,0.39602,0.00016,25.73094]
[1779198515387,35.88,76828.01,39.2,0.39602,0.00016,25.73094]
[1779198516459,35.88,76834.51,39.2,0.39706,0.00016,25.75137]
[1779198516463,35.88,76834.51,39.2,0.39706,0.00016,25.75137]
[1779198516513,35.88,76834.51,39.2,0.39706,0.00016,25.75137]
[1779198516955,35.87,76838.66,39.2,0.39772,0.00016,25.76429]
[1779198517332,35.87,76838.66,39.2,0.39772,0.00016,25.76429]
[1779198517565,35.87,76838.66,39.2,0.39772,0.00016,25.76429]
[1779198517804,35.87,76831.49,39.2,0.39657,0.00016,25.74175]
[1779198519153,35.87,76831.49,39.2,0.39657,0.00016,25.74175]
[1779198519438,35.87,76831.49,39.2,0.39657,0.00016,25.74175]
[1779198519514,35.87,76831.49,39.2,0.39657,0.00016,25.74175]
[1779198519873,35.87,76831.49,39.2,0.39657,0.00016,25.74175]
[1779198521430,35.87,76835.82,39.2,0.39726,0.00016,25.75527]
[1779198522324,35.87,76833.9,39.2,0.39694,0.00016,25.74915]
[1779198522557,35.87,76827.3,39.2,0.39588,0.00016,25.72827]
[1779198524309,35.87,76827.3,39.2,0.39588,0.00016,25.72827]
[1779198524398,35.87,76827.3,39.2,0.39588,0.00016,25.72827]
[1779198524490,35.87,76838.04,39.2,0.3976,0.00016,25.76202]
[1779198525141,35.87,76838.04,39.2,0.3976,0.00016,25.76202]
[1779198527655,35.87,76835.93,39.2,0.39726,0.00016,25.75532]
[1779198528371,35.87,76836.52,39.2,0.39735,0.00016,25.75712]
[1779198529968,35.86,76835.6,39.2,0.3972,0.00016,25.75415]
[1779198530093,35.86,76835.6,39.2,0.3972,0.00016,25.75415]
[1779198532034,35.86,76840.17,39.2,0.39793,0.00016,25.76836]
[1779198533126,35.86,76840.88,39.2,0.39804,0.00016,25.77052]
[1779198534832,35.86,76840.88,39.2,0.39804,0.00016,25.77047]
[1779198534846,35.86,76840.88,39.2,0.39804,0.00016,25.77047]
[1779198536446,35.86,76829.55,39.2,0.39621,0.00016,25.73475]
[1779198538594,35.86,76827.86,39.2,0.39593,0.00016,25.72936]
[1779198541370,35.86,76831.2,39.2,0.39646,0.00016,25.73983]
[1779198541392,35.86,76831.2,39.2,0.39646,0.00016,25.73983]
[1779198541874,35.86,76831.2,39.2,0.39646,0.00016,25.73983]
[1779198541983,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542502,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542564,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542606,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542652,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542857,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542906,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542916,35.85,76831.74,39.2,0.39655,0.00016,25.74149]
[1779198542926,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198542977,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543052,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543371,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543562,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543565,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543587,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543695,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543785,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543881,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543920,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543967,35.85,76812.83,39.2,0.3935,0.00016,25.68105]
[1779198543967,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544088,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544101,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544148,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544191,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544213,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544321,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544429,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544509,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544569,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544724,35.85,76802.28,39.2,0.39181,0.00016,25.64671]
[1779198544874,35.85,76848.12,39.2,0.39918,0.00016,25.79256]
[1779198545101,35.85,76848.12,39.2,0.39918,0.00016,25.79256]
[1779198545184,35.85,76848.12,39.2,0.39918,0.00016,25.79256]
[1779198545576,35.85,76848.12,39.2,0.39918,0.00016,25.79256]
[1779198545837,35.85,76848.12,39.2,0.39918,0.00016,25.79256]
[1779198546008,35.87,76866.91,39.2,0.40226,0.00016,25.85063]
[1779198546171,35.87,76866.91,39.2,0.40226,0.00016,25.85063]
[1779198546749,35.87,76866.91,39.2,0.40226,0.00016,25.85063]
[1779198546989,35.87,76866.12,39.2,0.40213,0.00016,25.84819]
[1779198547845,35.87,76866.12,39.2,0.40213,0.00016,25.84819]
[1779198551943,35.87,76861.57,39.2,0.40139,0.00016,25.83439]
[1779198551961,35.87,76861.57,39.2,0.40139,0.00016,25.83439]
[1779198552191,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552214,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552306,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552322,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552545,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552549,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552904,35.87,76859.4,39.2,0.40104,0.00016,25.8278]
[1779198552986,35.87,76852.49,39.2,0.39992,0.00016,25.80663]
[1779198554370,35.86,76852.41,39.2,0.39991,0.00016,25.80631]
[1779198554468,35.86,76852.41,39.2,0.39991,0.00016,25.80631]
[1779198554893,35.86,76852.41,39.2,0.39991,0.00016,25.80631]
[1779198555043,35.86,76848.03,39.2,0.3992,0.00016,25.79276]
[1779198555084,35.86,76848.03,39.2,0.3992,0.00016,25.79276]
[1779198555089,35.86,76848.03,39.2,0.3992,0.00016,25.79276]
[1779198555102,35.86,76848.03,39.2,0.3992,0.00016,25.79276]
[1779198555991,35.86,76848.03,39.2,0.3992,0.00016,25.79276]
[1779198555811,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556072,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556272,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556437,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556453,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556483,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556489,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556737,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198556750,35.86,76859.63,39.2,0.40107,0.00016,25.82829]
[1779198557499,35.86,76866.11,39.2,0.40211,0.00016,25.84782]
[1779198557718,35.86,76866.11,39.2,0.40211,0.00016,25.84782]
[1779198557736,35.86,76866.11,39.2,0.40211,0.00016,25.84782]
[1779198558280,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558403,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558439,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558796,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558867,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558912,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558927,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558958,35.86,76864.5,39.2,0.40185,0.00016,25.84301]
[1779198558972,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559048,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559145,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559186,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559278,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559288,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559400,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559485,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559575,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559888,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559909,35.86,76850.95,39.2,0.39967,0.00016,25.80174]
[1779198559951,35.86,76839.88,39.2,0.39788,0.00016,25.76736]
[1779198560138,35.86,76839.88,39.2,0.39788,0.00016,25.76736]
[1779198560464,35.86,76839.88,39.2,0.39788,0.00016,25.76736]
[1779198560648,35.86,76839.88,39.2,0.39787,0.00016,25.76731]
[1779198561816,35.86,76839.88,39.2,0.39787,0.00016,25.76731]
[1779198561866,35.86,76839.88,39.2,0.39787,0.00016,25.76731]
[1779198562023,35.86,76834.8,39.2,0.39705,0.00016,25.75136]
[1779198562868,35.86,76834.8,39.2,0.39705,0.00016,25.75136]
[1779198565653,35.86,76834.02,39.2,0.39692,0.00016,25.74877]
[1779198569894,35.85,76826.38,39.2,0.39568,0.00016,25.72447]
[1779198570204,35.85,76824.07,39.2,0.39531,0.00016,25.71709]
[1779198570422,35.85,76824.07,39.2,0.39531,0.00016,25.71709]
[1779198570516,35.85,76824.07,39.2,0.39531,0.00016,25.71709]
[1779198570519,35.85,76824.07,39.2,0.39531,0.00016,25.71709]
[1779198570828,35.85,76824.07,39.2,0.39531,0.00016,25.71709]
[1779198571873,35.85,76820.74,39.2,0.39477,0.00016,25.70643]
[1779198573039,35.85,76825.5,39.2,0.39552,0.00016,25.71809]
[1779198575898,35.85,76825.88,39.2,0.39558,0.00016,25.71922]
[1779198576788,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198576852,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198576918,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198576956,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198576973,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198576998,35.85,76825.93,39.2,0.39558,0.00016,25.71935]
[1779198577088,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577189,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577200,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577441,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577481,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577496,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577789,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577967,35.85,76818.84,39.2,0.39444,0.00016,25.69667]
[1779198577981,35.85,76807.16,39.2,0.39256,0.00016,25.65889]
[1779198579078,35.85,76807.16,39.2,0.39256,0.00016,25.65889]
[1779198579081,35.85,76796.51,39.2,0.39085,0.00016,25.62395]
[1779198579954,35.85,76796.51,39.2,0.39085,0.00016,25.62395]
[1779198580136,35.85,76796.72,39.2,0.39089,0.00016,25.62464]
[1779198580240,35.85,76796.72,39.2,0.39089,0.00016,25.62464]
[1779198580444,35.85,76796.72,39.2,0.39089,0.00016,25.62464]
[1779198580874,35.85,76796.72,39.2,0.39089,0.00016,25.62464]
[1779198581300,35.85,76798.98,39.2,0.39125,0.00016,25.63211]
[1779198582031,35.85,76798.98,39.2,0.39125,0.00016,25.63211]
[1779198582347,35.85,76799.68,39.2,0.39136,0.00016,25.63444]
[1779198582516,35.85,76799.68,39.2,0.39136,0.00016,25.63444]
[1779198582901,35.85,76799.68,39.2,0.39136,0.00016,25.63444]
[1779198582975,35.85,76807.25,39.2,0.39258,0.00016,25.65923]
[1779198583620,35.85,76807.25,39.2,0.39258,0.00016,25.65923]
[1779198584985,35.85,76807.73,39.2,0.39266,0.00016,25.66081]
[1779198585002,35.85,76817.31,39.2,0.3942,0.00016,25.6918]
[1779198585367,35.85,76817.31,39.2,0.3942,0.00016,25.6918]
[1779198587197,35.85,76813.36,39.2,0.39356,0.00016,25.67905]
[1779198587822,35.85,76813.36,39.2,0.39356,0.00016,25.67905]
[1779198587870,35.85,76813.36,39.2,0.39356,0.00016,25.67905]
[1779198588029,35.85,76813.36,39.2,0.39356,0.00016,25.67905]
[1779198588900,35.85,76811.99,39.2,0.39334,0.00016,25.67461]
[1779198588972,35.85,76811.99,39.2,0.39334,0.00016,25.67461]
[1779198589046,35.85,76811.99,39.2,0.39334,0.00016,25.67461]
[1779198589331,35.85,76809.19,39.2,0.39289,0.00016,25.66553]
[1779198589379,35.85,76809.19,39.2,0.39289,0.00016,25.66553]
[1779198589419,35.85,76809.19,39.2,0.39289,0.00016,25.66553]
[1779198590833,35.85,76809.12,39.2,0.39288,0.00016,25.6653]
[1779198590878,35.85,76809.12,39.2,0.39288,0.00016,25.6653]
[1779198592525,35.85,76807.49,39.2,0.39262,0.00016,25.66]
[1779198593526,35.85,76808.8,39.2,0.39283,0.00016,25.66426]
[1779198594365,35.85,76807.36,39.2,0.3926,0.00016,25.65958]
[1779198594456,35.85,76807.36,39.2,0.3926,0.00016,25.65958]
[1779198594489,35.85,76807.36,39.2,0.3926,0.00016,25.65958]
[1779198594495,35.85,76807.36,39.2,0.3926,0.00016,25.65958]
[1779198594590,35.85,76807.36,39.2,0.3926,0.00016,25.65958]
[1779198595941,35.85,76793.62,39.2,0.39039,0.00016,25.61446]
[1779198600586,35.85,76789.21,39.2,0.38969,0.00016,25.59994]
[1779198600619,35.85,76789.21,39.2,0.38969,0.00016,25.59994]
[1779198602990,35.85,76796.2,39.2,0.39082,0.00016,25.62322]
[1779198603282,35.85,76796.2,39.2,0.39082,0.00016,25.62322]
[1779198604238,35.85,76796.05,39.2,0.3908,0.00016,25.62274]
[1779198604424,35.85,76796.05,39.2,0.3908,0.00016,25.62274]
[1779198605121,35.85,76785.37,39.2,0.38909,0.00016,25.58727]
[1779198605760,35.85,76785.37,39.2,0.38909,0.00016,25.58727]
[1779198605869,35.85,76785.37,39.2,0.38909,0.00016,25.58727]
[1779198607018,35.86,76777.08,39.2,0.38776,0.00016,25.55947]
[1779198607260,35.86,76777.08,39.2,0.38776,0.00016,25.55947]
[1779198607271,35.86,76777.08,39.2,0.38776,0.00016,25.55947]
[1779198607388,35.86,76777.08,39.2,0.38776,0.00016,25.55947]
[1779198608024,35.86,76769.08,39.2,0.38648,0.00016,25.53236]
[1779198608381,35.86,76769.08,39.2,0.38648,0.00016,25.53236]
[1779198610255,35.86,76761.24,39.2,0.38524,0.00016,25.50566]
[1779198611176,35.86,76761.37,39.2,0.38526,0.00016,25.5062]
[1779198611446,35.86,76761.37,39.2,0.38526,0.00016,25.5062]
[1779198611577,35.86,76761.37,39.2,0.38526,0.00016,25.5062]
[1779198613060,35.86,76779.79,39.2,0.38822,0.00016,25.56905]
[1779198613400,35.86,76779.79,39.2,0.38822,0.00016,25.56905]
[1779198613926,35.86,76779.79,39.2,0.38822,0.00016,25.56905]
[1779198615315,35.86,76783.25,39.2,0.38878,0.00016,25.58077]
[1779198615437,35.86,76783.25,39.2,0.38878,0.00016,25.58077]
[1779198616081,35.87,76780.85,39.2,0.3884,0.00016,25.57276]
[1779198619599,35.87,76777.98,39.2,0.38794,0.00016,25.56315]
[1779198619997,35.87,76777.98,39.2,0.38794,0.00016,25.56315]
[1779198620175,35.87,76781.96,39.2,0.38858,0.00016,25.57656]
[1779198620180,35.87,76781.96,39.2,0.38858,0.00016,25.57656]
[1779198620644,35.87,76781.96,39.2,0.38858,0.00016,25.57656]
[1779198620846,35.87,76781.96,39.2,0.38858,0.00016,25.57656]
[1779198621093,35.87,76781.96,39.2,0.38858,0.00016,25.57656]
[1779198621116,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198621442,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198621573,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198621608,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198621929,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198622087,35.87,76788.96,39.2,0.3897,0.00016,25.60001]
[1779198622123,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198622218,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198622397,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198622531,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198622602,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198622947,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198623075,35.87,76802.18,39.2,0.39182,0.00016,25.6437]
[1779198623130,35.87,76817.85,39.2,0.39434,0.00016,25.69452]
[1779198623199,35.87,76817.85,39.2,0.39434,0.00016,25.69452]
[1779198624149,35.87,76817.85,39.2,0.39434,0.00016,25.69452]
[1779198624196,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198624457,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198624661,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198624683,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198624878,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198625144,35.87,76823.97,39.2,0.39532,0.00016,25.71408]
[1779198625594,35.87,76827.99,39.2,0.39597,0.00016,25.72682]
[1779198626380,35.87,76834.24,39.2,0.39697,0.00016,25.74651]
[1779198627725,35.87,76835.01,39.2,0.3971,0.00016,25.74893]
[1779198627770,35.87,76835.01,39.2,0.3971,0.00016,25.74893]
[1779198627781,35.87,76835.01,39.2,0.3971,0.00016,25.74893]
[1779198628193,35.86,76832.11,39.2,0.39662,0.00016,25.73972]
[1779198631186,35.86,76822.6,39.2,0.39507,0.00016,25.70594]
[1779198633307,35.86,76822.78,39.2,0.3951,0.00016,25.70649]
[1779198634286,35.86,76819.94,39.2,0.39464,0.00016,25.69738]
[1779198634480,35.86,76819.94,39.2,0.39464,0.00016,25.69738]
[1779198635179,35.86,76815.31,39.2,0.3939,0.00016,25.68248]
[1779198635248,35.86,76815.31,39.2,0.3939,0.00016,25.68248]
[1779198638304,35.86,76810.6,39.2,0.39314,0.00016,25.66721]
[1779198638332,35.86,76810.6,39.2,0.39314,0.00016,25.66721]
[1779198638670,35.86,76810.6,39.2,0.39314,0.00016,25.66721]
[1779198640637,35.86,76813.6,39.2,0.39362,0.00016,25.6769]
[1779198641403,35.86,76810.37,39.2,0.3931,0.00016,25.66643]
[1779198643292,35.86,76805.54,39.2,0.39232,0.00016,25.65071]
[1779198644962,35.86,76808.93,39.2,0.39287,0.00016,25.66175]
[1779198646006,35.86,76808.0,39.2,0.39272,0.00016,25.65874]
[1779198646873,35.86,76804.03,39.2,0.39208,0.00016,25.64579]
[1779198647234,35.86,76806.0,39.2,0.3924,0.00016,25.65223]
[1779198647884,35.86,76806.0,39.2,0.3924,0.00016,25.65223]
[1779198648779,35.86,76807.97,39.2,0.39271,0.00016,25.65865]
[1779198649763,35.86,76806.3,39.2,0.39245,0.00016,25.65322]
[1779198655899,35.86,76809.11,39.2,0.3929,0.00016,25.66238]
[1779198656512,35.86,76810.88,39.2,0.39318,0.00016,25.66812]
[1779198656902,35.86,76810.88,39.2,0.39318,0.00016,25.66812]
[1779198656930,35.86,76810.88,39.2,0.39318,0.00016,25.66812]
[1779198656978,35.86,76810.88,39.2,0.39318,0.00016,25.66812]
[1779198657027,35.86,76810.88,39.2,0.39318,0.00016,25.66812]
[1779198657217,35.86,76810.4,39.2,0.3931,0.00016,25.66656]
[1779198657311,35.86,76810.4,39.2,0.3931,0.00016,25.66656]
[1779198657738,35.86,76810.4,39.2,0.3931,0.00016,25.66656]
[1779198658142,35.86,76798.28,39.2,0.39116,0.00016,25.62695]
[1779198663422,35.86,76793.17,39.2,0.39034,0.00016,25.61018]
[1779198666449,35.86,76791.9,39.2,0.39014,0.00016,25.60602]
[1779198666453,35.86,76791.9,39.2,0.39014,0.00016,25.60602]
[1779198667090,35.86,76791.9,39.2,0.39014,0.00016,25.60602]
[1779198668025,35.86,76793.63,39.2,0.39042,0.00016,25.61182]
[1779198675507,35.87,76793.13,39.2,0.39036,0.00016,25.6104]
[1779198679944,35.87,76787.89,39.2,0.38952,0.00016,25.59307]
[1779198682277,35.87,76783.84,39.2,0.38888,0.00016,25.57966]
[1779198682704,35.87,76783.84,39.2,0.38888,0.00016,25.57966]
[1779198682705,35.87,76783.84,39.2,0.38888,0.00016,25.57966]
[1779198683376,35.87,76790.16,39.2,0.3899,0.00016,25.60084]
[1779198684570,35.87,76798.85,39.2,0.39129,0.00016,25.62963]
[1779198686981,35.87,76800.74,39.2,0.3916,0.00016,25.63585]
[1779198688529,35.87,76801.28,39.2,0.39169,0.00016,25.63765]
[1779198688698,35.87,76801.28,39.2,0.39169,0.00016,25.63765]
[1779198688824,35.87,76801.28,39.2,0.39169,0.00016,25.63765]
[1779198688964,35.87,76801.28,39.2,0.39169,0.00016,25.63765]
[1779198688985,35.87,76801.28,39.2,0.39169,0.00016,25.63765]
[1779198689479,35.87,76805.51,39.2,0.39237,0.00016,25.65149]
[1779198689858,35.87,76805.51,39.2,0.39237,0.00016,25.65149]
[1779198689905,35.87,76805.51,39.2,0.39237,0.00016,25.65149]
[1779198689945,35.87,76805.51,39.2,0.39237,0.00016,25.65149]
[1779198690206,35.87,76805.51,39.2,0.39237,0.00016,25.65149]
[1779198690043,35.87,76814.27,39.2,0.39377,0.00016,25.67989]
[1779198691888,35.87,76814.27,39.2,0.39377,0.00016,25.6799]
[1779198692388,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692524,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692540,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692677,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692692,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692787,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198692900,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198693041,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198693164,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198693228,35.87,76819.37,39.2,0.39458,0.00016,25.69278]
[1779198693171,35.87,76839.8,39.2,0.39786,0.00016,25.75735]
[1779198693469,35.87,76839.8,39.2,0.39786,0.00016,25.75735]
[1779198693507,35.87,76839.8,39.2,0.39786,0.00016,25.75735]
[1779198694188,35.87,76839.8,39.2,0.39786,0.00016,25.75735]
[1779198694225,35.87,76839.8,39.2,0.39786,0.00016,25.75735]
[1779198694230,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694239,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694239,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694349,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694574,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694577,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694766,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694773,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198694778,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198695000,35.87,76851.92,39.2,0.39982,0.00016,25.79484]
[1779198695205,35.87,76857.41,39.2,0.4007,0.00016,25.81155]
[1779198696511,35.87,76857.41,39.2,0.4007,0.00016,25.81156]
[1779198696539,35.87,76857.41,39.2,0.4007,0.00016,25.81156]
[1779198697270,35.87,76863.56,39.2,0.40169,0.00016,25.83022]
[1779198697282,35.87,76863.56,39.2,0.40169,0.00016,25.83022]
[1779198697301,35.87,76863.56,39.2,0.40169,0.00016,25.83022]
[1779198697514,35.87,76863.56,39.2,0.40169,0.00016,25.83022]
[1779198697752,35.87,76863.56,39.2,0.40169,0.00016,25.83022]
[1779198697765,35.87,76857.17,39.2,0.40066,0.00016,25.81082]
[1779198698278,35.87,76857.17,39.2,0.40066,0.00016,25.81082]
[1779198698312,35.87,76857.17,39.2,0.40066,0.00016,25.81082]
[1779198698497,35.87,76857.17,39.2,0.40066,0.00016,25.81082]
[1779198699147,35.87,76857.17,39.2,0.40066,0.00016,25.81082]
[1779198699225,35.87,76844.94,39.2,0.39868,0.00016,25.77316]
[1779198699262,35.87,76844.94,39.2,0.39868,0.00016,25.77316]
[1779198699340,35.87,76844.94,39.2,0.39868,0.00016,25.77316]
[1779198699624,35.87,76844.94,39.2,0.39868,0.00016,25.77316]
[1779198700709,35.87,76823.12,39.2,0.39516,0.00016,25.70442]
[1779198701445,35.87,76823.12,39.2,0.39516,0.00016,25.70442]
[1779198701646,35.87,76823.12,39.2,0.39516,0.00016,25.70442]
[1779198703410,35.87,76824.85,39.2,0.39543,0.00016,25.70985]
[1779198704949,35.87,76826.74,39.2,0.39574,0.00016,25.71583]
[1779198705045,35.87,76836.98,39.2,0.39738,0.00016,25.74809]
[1779198706435,35.87,76836.98,39.2,0.39738,0.00016,25.74805]
[1779198707733,35.86,76825.09,39.2,0.39546,0.00016,25.71042]
[1779198711672,35.86,76820.43,39.2,0.39471,0.00016,25.69547]
[1779198713785,35.86,76821.49,39.2,0.39488,0.00016,25.69882]
[1779198713797,35.86,76821.49,39.2,0.39488,0.00016,25.69882]
[1779198713908,35.86,76821.49,39.2,0.39488,0.00016,25.69882]
[1779198714108,35.86,76821.49,39.2,0.39488,0.00016,25.69882]
[1779198714730,35.86,76819.38,39.2,0.39454,0.00016,25.69204]
[1779198715009,35.86,76819.38,39.2,0.39454,0.00016,25.69204]
[1779198715561,35.86,76818.33,39.2,0.39436,0.00016,25.68865]
[1779198716468,35.86,76818.33,39.2,0.39436,0.00016,25.68863]
[1779198720111,35.86,76820.52,39.2,0.39471,0.00016,25.6956]
[1779198720428,35.86,76826.86,39.2,0.39573,0.00016,25.7158]
[1779198720468,35.86,76826.86,39.2,0.39573,0.00016,25.7158]
[1779198720511,35.86,76826.86,39.2,0.39573,0.00016,25.7158]
[1779198720901,35.86,76826.86,39.2,0.39573,0.00016,25.7158]
[1779198720977,35.86,76836.69,39.2,0.39731,0.00016,25.74679]
[1779198721432,35.86,76836.69,39.2,0.39731,0.00016,25.74679]
[1779198721444,35.86,76836.69,39.2,0.39731,0.00016,25.74679]
[1779198723217,35.86,76836.69,39.2,0.39731,0.00016,25.74676]
[1779198723252,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198723279,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198723402,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198723814,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198723853,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198723960,35.86,76848.92,39.2,0.39928,0.00016,25.78474]
[1779198724855,35.86,76849.68,39.2,0.3994,0.00016,25.78703]
[1779198727444,35.85,76851.95,39.2,0.39976,0.00016,25.79382]
[1779198728657,35.85,76851.05,39.2,0.39961,0.00016,25.79099]
[1779198733916,35.84,76850.63,39.2,0.39952,0.00016,25.78931]
[1779198734568,35.84,76850.63,39.2,0.39952,0.00016,25.78931]
[1779198734584,35.84,76850.63,39.2,0.39952,0.00016,25.78931]
[1779198734660,35.84,76850.63,39.2,0.39952,0.00016,25.78931]
[1779198735956,35.84,76852.38,39.2,0.39979,0.00016,25.79463]
[1779198735965,35.84,76852.38,39.2,0.39979,0.00016,25.79463]
[1779198735984,35.84,76852.38,39.2,0.39979,0.00016,25.79463]
[1779198736091,35.84,76852.38,39.2,0.39979,0.00016,25.79463]
[1779198736176,35.84,76859.88,39.2,0.401,0.00016,25.81748]
[1779198736737,35.84,76859.88,39.2,0.401,0.00016,25.81748]
[1779198741698,35.84,76865.38,39.2,0.40189,0.00016,25.83408]
[1779198741716,35.84,76865.38,39.2,0.40189,0.00016,25.83408]
[1779198741770,35.84,76865.38,39.2,0.40189,0.00016,25.83408]
[1779198743223,35.84,76862.95,39.2,0.40149,0.00016,25.82672]
[1779198743430,35.84,76862.71,39.2,0.40145,0.00016,25.82599]
[1779198743645,35.84,76862.71,39.2,0.40145,0.00016,25.82599]
[1779198743653,35.84,76862.71,39.2,0.40145,0.00016,25.82599]
[1779198743986,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198744818,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198744992,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198745125,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198745271,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198745282,35.84,76857.96,39.2,0.40068,0.00016,25.81147]
[1779198745336,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198745402,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198745550,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198746044,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198746052,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198746069,35.84,76855.08,39.2,0.40021,0.00016,25.8026]
[1779198746094,35.84,76865.35,39.2,0.40187,0.00016,25.83382]
[1779198746354,35.84,76865.35,39.2,0.40187,0.00016,25.83382]
[1779198746787,35.84,76865.35,39.2,0.40187,0.00016,25.83382]
[1779198747124,35.84,76865.35,39.2,0.40187,0.00016,25.83382]
[1779198747248,35.84,76865.35,39.2,0.40187,0.00016,25.83382]
[1779198747211,35.84,76878.17,39.2,0.40394,0.00016,25.87218]
[1779198748032,35.84,76878.17,39.2,0.40394,0.00016,25.87218]
[1779198748112,35.84,76878.17,39.2,0.40394,0.00016,25.87218]
[1779198748214,35.84,76885.52,39.2,0.40514,0.00016,25.89392]
[1779198748721,35.84,76885.52,39.2,0.40514,0.00016,25.89392]
[1779198752190,35.84,76888.92,39.2,0.40568,0.00016,25.90049]
[1779198753109,35.84,76887.78,39.2,0.4055,0.00016,25.89719]
[1779198753193,35.84,76882.48,39.2,0.40464,0.00016,25.88168]
[1779198753544,35.84,76882.48,39.2,0.40464,0.00016,25.88168]
[1779198754144,35.84,76875.59,39.2,0.40353,0.00016,25.86128]
[1779198756776,35.84,76871.31,39.2,0.40284,0.00016,25.8486]
[1779198757080,35.84,76871.0,39.2,0.40279,0.00016,25.84773]
[1779198757468,35.84,76871.0,39.2,0.40279,0.00016,25.84773]
[1779198758342,35.84,76871.0,39.2,0.40279,0.00016,25.84773]
[1779198758961,35.84,76870.06,39.2,0.40264,0.00016,25.84489]
[1779198758999,35.84,76870.06,39.2,0.40264,0.00016,25.84489]
[1779198759128,35.84,76870.06,39.2,0.40264,0.00016,25.84489]
[1779198759180,35.84,76870.06,39.2,0.40264,0.00016,25.84489]
[1779198759307,35.84,76870.06,39.2,0.40264,0.00016,25.84489]
[1779198759291,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759393,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759444,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759472,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759515,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759689,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759727,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759772,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759864,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198759880,35.84,76865.2,39.2,0.40186,0.00016,25.83027]
[1779198760113,35.84,76865.08,39.2,0.40184,0.00016,25.82989]
[1779198761775,35.83,76864.84,39.2,0.40174,0.00016,25.82822]
[1779198761999,35.83,76864.84,39.2,0.40174,0.00016,25.82822]
[1779198767162,35.82,76864.84,39.2,0.40173,0.00016,25.82799]
[1779198767529,35.82,76864.84,39.2,0.40173,0.00016,25.82799]
[1779198767947,35.82,76864.84,39.2,0.40173,0.00016,25.82799]
[1779198768119,35.82,76864.84,39.2,0.40173,0.00016,25.82799]
[1779198769663,35.82,76863.8,39.2,0.40155,0.00016,25.82474]
[1779198771420,35.82,76862.04,39.2,0.40126,0.00016,25.81927]
[1779198772605,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198772633,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198772748,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198772751,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198772774,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198772783,35.81,76861.22,39.2,0.40112,0.00016,25.81672]
[1779198773204,35.81,76858.66,39.2,0.4007,0.00016,25.80885]
[1779198773545,35.81,76858.66,39.2,0.4007,0.00016,25.80885]
[1779198774211,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198774444,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198774660,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198774844,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198774916,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198775192,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198775306,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198775334,35.81,76851.64,39.2,0.39957,0.00016,25.78726]
[1779198775403,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198775804,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198775837,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198775837,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198775843,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198776205,35.81,76847.61,39.2,0.39891,0.00016,25.77475]
[1779198776260,35.81,76867.08,39.2,0.40206,0.00016,25.83427]
[1779198776362,35.81,76867.08,39.2,0.40206,0.00016,25.83427]
[1779198778178,35.81,76867.32,39.2,0.4021,0.00016,25.83501]
[1779198778272,35.81,76880.15,39.2,0.40418,0.00016,25.87333]
[1779198778387,35.81,76880.15,39.2,0.40418,0.00016,25.87333]
[1779198778637,35.81,76880.15,39.2,0.40418,0.00016,25.87333]
[1779198779280,35.81,76880.15,39.2,0.40418,0.00016,25.87333]
[1779198779253,35.81,76880.13,39.2,0.40418,0.00016,25.87332]
[1779198782237,35.81,76886.13,39.2,0.40515,0.00016,25.89109]
[1779198782502,35.81,76886.09,39.2,0.40515,0.00016,25.89101]
[1779198783281,35.82,76886.03,39.2,0.40514,0.00016,25.89085]
[1779198786896,35.82,76879.6,39.2,0.4041,0.00016,25.87196]
[1779198787428,35.82,76877.41,39.2,0.40375,0.00016,25.86549]
[1779198792282,35.82,76876.95,39.2,0.40368,0.00016,25.86425]
[1779198792469,35.82,76877.14,39.2,0.40371,0.00016,25.86484]
[1779198797428,35.82,76870.96,39.2,0.40271,0.00016,25.84632]
[1779198798150,35.82,76870.96,39.2,0.40271,0.00016,25.84632]
[1779198798160,35.82,76870.96,39.2,0.40271,0.00016,25.84632]
[1779198799325,35.82,76870.71,39.2,0.40267,0.00016,25.84554]
[1779198800218,35.82,76867.87,39.2,0.40221,0.00016,25.837]
[1779198804234,35.82,76861.6,39.2,0.40119,0.00016,25.81801]
[1779198804247,35.82,76861.6,39.2,0.40119,0.00016,25.81801]
[1779198804569,35.82,76861.96,39.2,0.40125,0.00016,25.8191]
[1779198804592,35.82,76861.96,39.2,0.40125,0.00016,25.8191]
[1779198804673,35.82,76861.96,39.2,0.40125,0.00016,25.8191]
[1779198806201,35.82,76866.69,39.2,0.40202,0.00016,25.83341]
[1779198811595,35.82,76873.28,39.2,0.40308,0.00016,25.85314]
[1779198812611,35.82,76873.78,39.2,0.40314,0.00016,25.85114]
[1779198813162,35.82,76873.78,39.2,0.40314,0.00016,25.85114]
[1779198814100,35.82,76873.95,39.2,0.40317,0.00016,25.85161]
[1779198814515,35.81,76872.61,39.2,0.40295,0.00016,25.84759]
[1779198815617,35.81,76870.29,39.2,0.40258,0.00016,25.84063]
[1779198816468,35.81,76869.39,39.2,0.40243,0.00016,25.83791]
[1779198816562,35.81,76869.39,39.2,0.40243,0.00016,25.83791]
[1779198819684,35.81,76864.46,39.2,0.40163,0.00016,25.82301]
[1779198819725,35.81,76864.46,39.2,0.40163,0.00016,25.82301]
[1779198820225,35.81,76864.46,39.2,0.40163,0.00016,25.82301]
[1779198824139,35.81,76870.38,39.2,0.40259,0.00016,25.84083]
[1779198825469,35.81,76873.91,39.2,0.40316,0.00016,25.85137]
[1779198826423,35.81,76868.09,39.2,0.40221,0.00016,25.83391]
[1779198829371,35.81,76865.62,39.2,0.40181,0.00016,25.82643]
[1779198829474,35.81,76861.37,39.2,0.40112,0.00016,25.81353]
[1779198829518,35.81,76861.37,39.2,0.40112,0.00016,25.81353]
[1779198829810,35.81,76861.37,39.2,0.40112,0.00016,25.81353]
[1779198830066,35.81,76861.37,39.2,0.40112,0.00016,25.81353]
[1779198830804,35.81,76858.43,39.2,0.40065,0.00016,25.80458]
[1779198831590,35.81,76855.97,39.2,0.40025,0.00016,25.79706]
[1779198832107,35.81,76855.97,39.2,0.40025,0.00016,25.79706]
[1779198832753,35.81,76856.96,39.2,0.40041,0.00016,25.8001]
[1779198833517,35.81,76854.19,39.2,0.39996,0.00016,25.79161]
[1779198834540,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835209,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835217,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835270,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835281,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835298,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198835317,35.81,76854.22,39.2,0.39997,0.00016,25.79171]
[1779198836889,35.81,76870.07,39.2,0.40254,0.00016,25.83992]
[1779198842390,35.82,76873.81,39.2,0.40315,0.00016,25.85131]
[1779198845005,35.82,76868.24,39.2,0.40226,0.00016,25.83471]
[1779198848306,35.82,76876.43,39.2,0.40359,0.00016,25.85933]
[1779198854457,35.83,76880.31,39.2,0.40423,0.00016,25.87104]
[1779198855793,35.83,76888.76,39.2,0.4056,0.00016,25.89592]
[1779198857838,35.83,76891.24,39.2,0.40601,0.00016,25.90317]
[1779198858890,35.83,76893.22,39.2,0.40633,0.00016,25.90894]
[1779198860599,35.83,76893.94,39.2,0.40645,0.00016,25.91104]
[1779198865770,35.83,76889.03,39.2,0.40565,0.00016,25.89677]
[1779198865924,35.83,76889.03,39.2,0.40565,0.00016,25.89677]
[1779198867116,35.83,76872.5,39.2,0.40298,0.00016,25.84796]
[1779198870899,35.83,76886.22,39.2,0.40521,0.00016,25.8887]
[1779198871443,35.83,76886.22,39.2,0.40521,0.00016,25.8887]
[1779198872166,35.83,76886.22,39.2,0.40521,0.00016,25.8887]
[1779198872346,35.83,76886.22,39.2,0.40521,0.00016,25.8887]
[1779198872504,35.83,76886.22,39.2,0.40521,0.00016,25.8887]
[1779198872761,35.83,76891.54,39.2,0.40606,0.00016,25.90082]
[1779198872847,35.83,76891.54,39.2,0.40606,0.00016,25.90082]
[1779198872933,35.83,76891.54,39.2,0.40606,0.00016,25.90082]
[1779198873095,35.83,76900.01,39.2,0.40743,0.00016,25.92532]
[1779198874147,35.83,76900.01,39.2,0.40743,0.00016,25.92532]
[1779198874230,35.83,76900.01,39.2,0.40743,0.00016,25.92532]
[1779198876192,35.83,76904.46,39.2,0.40816,0.00016,25.93811]
[1779198876269,35.83,76904.46,39.2,0.40816,0.00016,25.93811]
[1779198877091,35.83,76899.22,39.2,0.40731,0.00016,25.92312]
[1779198878953,35.83,76896.36,39.2,0.40684,0.00016,25.91488]
[1779198880243,35.83,76898.69,39.2,0.40722,0.00016,25.92162]
[1779198881321,35.84,76900.94,39.2,0.40759,0.00016,25.92812]
[1779198881334,35.84,76900.94,39.2,0.40759,0.00016,25.92812]
[1779198884471,35.84,76903.24,39.2,0.40796,0.00016,25.93473]
[1779198884510,35.84,76903.24,39.2,0.40796,0.00016,25.93473]
[1779198887140,35.84,76907.95,39.2,0.40873,0.00016,25.94818]
[1779198887165,35.84,76907.95,39.2,0.40873,0.00016,25.94818]
[1779198887188,35.84,76907.95,39.2,0.40873,0.00016,25.94818]
[1779198887440,35.84,76907.95,39.2,0.40873,0.00016,25.94818]
[1779198888513,35.84,76911.9,39.2,0.40937,0.00016,25.95937]
[1779198889281,35.84,76911.9,39.2,0.40937,0.00016,25.95937]
[1779198889295,35.84,76911.9,39.2,0.40937,0.00016,25.95937]
[1779198889376,35.84,76911.9,39.2,0.40937,0.00016,25.95937]
[1779198889422,35.84,76911.9,39.2,0.40937,0.00016,25.95937]
[1779198889475,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198889802,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198889942,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198889953,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198890037,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198890262,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198890356,35.84,76920.33,39.2,0.41074,0.00016,25.98301]
[1779198890968,35.84,76919.61,39.2,0.41062,0.00016,25.98099]
[1779198891016,35.84,76919.61,39.2,0.41062,0.00016,25.98099]
[1779198891019,35.84,76919.61,39.2,0.41062,0.00016,25.98099]
[1779198891144,35.84,76919.61,39.2,0.41062,0.00016,25.98099]
[1779198891382,35.84,76919.61,39.2,0.41062,0.00016,25.98099]
[1779198893070,35.84,76913.13,39.2,0.40957,0.00016,25.96281]
[1779198893146,35.84,76901.95,39.2,0.40775,0.00016,25.93103]
[1779198895283,35.84,76901.95,39.2,0.40775,0.00016,25.93103]
[1779198895647,35.84,76904.5,39.2,0.40817,0.00016,25.93834]
[1779198897082,35.84,76911.17,39.2,0.40925,0.00016,25.95729]
[1779198899924,35.84,76913.54,39.2,0.40964,0.00016,25.96398]
[1779198900161,35.84,76913.54,39.2,0.40964,0.00016,25.96398]
[1779198900200,35.84,76913.54,39.2,0.40964,0.00016,25.96398]
[1779198900464,35.84,76913.54,39.2,0.40964,0.00016,25.96398]
[1779198900668,35.84,76909.79,39.2,0.40903,0.00016,25.95338]
[1779198900702,35.84,76909.79,39.2,0.40903,0.00016,25.95338]
[1779198900830,35.84,76909.79,39.2,0.40903,0.00016,25.95338]
[1779198900978,35.84,76909.79,39.2,0.40903,0.00016,25.95338]
[1779198901469,35.84,76909.79,39.2,0.40903,0.00016,25.95338]
[1779198901618,35.84,76910.06,39.2,0.40907,0.00016,25.95414]
[1779198902433,35.84,76910.06,39.2,0.40907,0.00016,25.95414]
[1779198902446,35.84,76910.06,39.2,0.40907,0.00016,25.95414]
[1779198902511,35.84,76910.06,39.2,0.40907,0.00016,25.95414]
[1779198902491,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198902601,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198902708,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198902783,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198902920,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198902957,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198903421,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198903527,35.84,76920.0,39.2,0.41069,0.00016,25.98206]
[1779198903433,35.84,76930.98,39.2,0.41247,0.00016,26.01241]
[1779198903698,35.84,76930.98,39.2,0.41247,0.00016,26.01241]
[1779198903830,35.84,76930.98,39.2,0.41247,0.00016,26.01241]
[1779198903988,35.84,76930.98,39.2,0.41247,0.00016,26.01241]
[1779198906103,35.84,76936.52,39.2,0.41337,0.00016,26.02751]
[1779198911191,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911605,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911810,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911831,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911838,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911875,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911921,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198911922,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198912190,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198912309,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198912498,35.84,76937.42,39.2,0.41351,0.00016,26.02993]
[1779198912471,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198912708,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198912740,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198912884,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198912910,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198913053,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198913175,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198913286,35.84,76955.51,39.2,0.41646,0.00016,26.07832]
[1779198913501,35.84,76973.65,39.2,0.41942,0.00016,26.12542]
[1779198913655,35.84,76973.65,39.2,0.41942,0.00016,26.12542]
[1779198914188,35.84,76973.65,39.2,0.41942,0.00016,26.12542]
[1779198914293,35.84,76973.65,39.2,0.41942,0.00016,26.12542]
[1779198914519,35.84,76973.65,39.2,0.41942,0.00016,26.12542]
[1779198914374,35.83,76968.82,39.2,0.41863,0.00016,26.11298]
[1779198914593,35.83,76968.82,39.2,0.41863,0.00016,26.11298]
[1779198915351,35.83,76968.82,39.2,0.41863,0.00016,26.11298]
[1779198915542,35.81,76961.35,39.2,0.41736,0.00016,26.09289]
[1779198916163,35.81,76961.35,39.2,0.41736,0.00016,26.09289]
[1779198916885,35.81,76959.34,39.2,0.41702,0.00016,26.08756]
[1779198916950,35.81,76959.34,39.2,0.41702,0.00016,26.08756]
[1779198917223,35.81,76959.34,39.2,0.41702,0.00016,26.08756]
[1779198917225,35.81,76959.34,39.2,0.41702,0.00016,26.08756]
[1779198917984,35.81,76956.43,39.2,0.41655,0.00016,26.07986]
[1779198918274,35.81,76956.43,39.2,0.41655,0.00016,26.07986]
[1779198918354,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919010,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919237,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919263,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919324,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919328,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198919483,35.81,76947.96,39.2,0.41516,0.00016,26.05733]
[1779198920271,35.81,76949.7,39.2,0.41544,0.00016,26.06192]
[1779198920736,35.81,76955.86,39.2,0.41644,0.00016,26.0782]
[1779198925599,35.8,76952.11,39.2,0.41581,0.00016,26.06803]
[1779198928320,35.8,76959.55,39.2,0.41702,0.00016,26.08752]
[1779198929609,35.8,76961.65,39.2,0.41735,0.00016,26.09297]
[1779198930402,35.8,76961.65,39.2,0.41735,0.00016,26.09297]
[1779198931405,35.79,76957.63,39.2,0.41669,0.00016,26.08236]
[1779198931668,35.79,76954.32,39.2,0.41614,0.00016,26.07012]
[1779198932013,35.79,76954.32,39.2,0.41614,0.00016,26.07012]
[1779198932505,35.79,76954.32,39.2,0.41614,0.00016,26.07012]
[1779198932544,35.79,76954.32,39.2,0.41614,0.00016,26.07012]
[1779198932893,35.79,76950.17,39.2,0.41546,0.00016,26.05904]
[1779198933394,35.79,76950.17,39.2,0.41546,0.00016,26.05904]
[1779198933508,35.79,76950.17,39.2,0.41546,0.00016,26.05904]
[1779198935129,35.79,76947.83,39.2,0.41507,0.00016,26.0527]
[1779198935139,35.79,76947.83,39.2,0.41507,0.00016,26.0527]
[1779198936795,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198936898,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198936986,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198937013,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198937087,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198937360,35.79,76940.61,39.2,0.41389,0.00016,26.03319]
[1779198937523,35.79,76924.54,39.2,0.41127,0.00016,25.9891]
[1779198937761,35.79,76924.54,39.2,0.41127,0.00016,25.9891]
[1779198938126,35.79,76924.54,39.2,0.41127,0.00016,25.9891]
[1779198938201,35.79,76924.54,39.2,0.41127,0.00016,25.9891]
[1779198939244,35.78,76924.89,39.2,0.41132,0.00016,25.99004]
[1779198939256,35.78,76924.89,39.2,0.41132,0.00016,25.99004]
[1779198939366,35.78,76924.89,39.2,0.41132,0.00016,25.99004]
[1779198939453,35.78,76939.07,39.2,0.41363,0.00016,26.02894]
[1779198939673,35.78,76939.07,39.2,0.41363,0.00016,26.02894]
[1779198940788,35.78,76939.31,39.2,0.41367,0.00016,26.02957]
[1779198940790,35.78,76939.31,39.2,0.41367,0.00016,26.02957]
[1779198941187,35.78,76939.31,39.2,0.41367,0.00016,26.02957]
[1779198943433,35.78,76931.42,39.2,0.41238,0.00016,26.00794]
[1779198943677,35.78,76931.42,39.2,0.41238,0.00016,26.00794]
[1779198943716,35.78,76931.42,39.2,0.41238,0.00016,26.00794]
[1779198943984,35.78,76931.42,39.2,0.41238,0.00016,26.00794]
[1779198944245,35.78,76931.42,39.2,0.41238,0.00016,26.00794]
[1779198945311,35.78,76928.97,39.2,0.41198,0.00016,26.00117]
[1779198945397,35.78,76928.97,39.2,0.41198,0.00016,26.00117]
[1779198945573,35.78,76928.97,39.2,0.41198,0.00016,26.00117]
[1779198946143,35.78,76923.71,39.2,0.41112,0.00016,25.98661]
[1779198946289,35.78,76923.71,39.2,0.41112,0.00016,25.98661]
[1779198946305,35.78,76923.71,39.2,0.41112,0.00016,25.98661]
[1779198947001,35.78,76923.22,39.2,0.41104,0.00016,25.98522]
[1779198947463,35.78,76912.01,39.2,0.40921,0.00016,25.95362]
[1779198949083,35.78,76910.08,39.2,0.40889,0.00016,25.94815]
[1779198949112,35.78,76910.08,39.2,0.40889,0.00016,25.94815]
[1779198949437,35.78,76910.08,39.2,0.40889,0.00016,25.94815]
[1779198949550,35.78,76910.08,39.2,0.40889,0.00016,25.94815]
[1779198950435,35.78,76911.71,39.2,0.40916,0.00016,25.95278]
[1779198950512,35.78,76918.75,39.2,0.41031,0.00016,25.97262]
[1779198951157,35.78,76918.75,39.2,0.41031,0.00016,25.97262]
[1779198953898,35.78,76922.52,39.2,0.41092,0.00016,25.98314]
[1779198953929,35.78,76922.52,39.2,0.41092,0.00016,25.98314]
[1779198958499,35.78,76927.0,39.2,0.41164,0.00016,25.99551]
[1779198958679,35.77,76927.46,39.2,0.41171,0.00016,25.99674]
[1779198959160,35.77,76927.46,39.2,0.41171,0.00016,25.99674]
[1779198959555,35.77,76927.46,39.2,0.41171,0.00016,25.99674]
[1779198961562,35.77,76916.76,39.2,0.40996,0.00016,25.96673]
[1779198962994,35.77,76915.85,39.2,0.40981,0.00016,25.96417]
[1779198963034,35.77,76915.85,39.2,0.40981,0.00016,25.96417]
[1779198963077,35.77,76915.85,39.2,0.40981,0.00016,25.96417]
[1779198963241,35.77,76915.85,39.2,0.40981,0.00016,25.96417]
[1779198963331,35.77,76915.85,39.2,0.40981,0.00016,25.96417]
[1779198963696,35.77,76914.75,39.2,0.40963,0.00016,25.96107]
[1779198963785,35.77,76914.75,39.2,0.40963,0.00016,25.96107]
[1779198963897,35.77,76914.75,39.2,0.40963,0.00016,25.96107]
[1779198965437,35.77,76911.35,39.2,0.40908,0.00016,25.95145]
[1779198965474,35.77,76911.35,39.2,0.40908,0.00016,25.95145]
[1779198965500,35.77,76911.35,39.2,0.40908,0.00016,25.95145]
[1779198965509,35.77,76911.35,39.2,0.40908,0.00016,25.95145]
[1779198965496,35.77,76899.71,39.2,0.40719,0.00016,25.9182]
[1779198966037,35.77,76891.39,39.2,0.40584,0.00016,25.89406]
[1779198967154,35.77,76891.39,39.2,0.40584,0.00016,25.89406]
[1779198967264,35.77,76891.39,39.2,0.40584,0.00016,25.89406]
[1779198967277,35.77,76885.38,39.2,0.40487,0.00016,25.87649]
[1779198967720,35.77,76885.38,39.2,0.40487,0.00016,25.87649]
[1779198968081,35.77,76885.38,39.2,0.40487,0.00016,25.87649]
[1779198968205,35.77,76885.38,39.2,0.40487,0.00016,25.87649]
[1779198968560,35.77,76885.38,39.2,0.40487,0.00016,25.87649]
[1779198968655,35.76,76867.94,39.2,0.40202,0.00016,25.8241]
[1779198972576,35.76,76865.63,39.2,0.40162,0.00016,25.8168]
[1779198977694,35.76,76866.18,39.2,0.40171,0.00016,25.81847]
[1779198980837,35.76,76865.93,39.2,0.40167,0.00016,25.81771]
[1779198981597,35.76,76865.93,39.2,0.40167,0.00016,25.81771]
[1779198980883,35.76,76863.78,39.2,0.40132,0.00016,25.81118]
[1779198982137,35.76,76863.78,39.2,0.40132,0.00016,25.81118]
[1779198982234,35.76,76863.78,39.2,0.40132,0.00016,25.81118]
[1779198983054,35.76,76861.8,39.2,0.401,0.00016,25.80516]
[1779198985928,35.76,76859.53,39.2,0.40064,0.00016,25.79822]
[1779198986054,35.76,76859.53,39.2,0.40064,0.00016,25.79822]
[1779198986876,35.76,76859.73,39.2,0.40067,0.00016,25.79882]
[1779198989686,35.76,76858.09,39.2,0.4004,0.00016,25.79376]
[1779198990051,35.76,76858.09,39.2,0.4004,0.00016,25.79376]
[1779198990698,35.75,76857.89,39.2,0.40036,0.00016,25.79301]
[1779198992358,35.75,76857.89,39.2,0.40036,0.00016,25.79301]
[1779198993285,35.75,76855.22,39.2,0.3999,0.00016,25.7812]
[1779198993375,35.75,76855.22,39.2,0.3999,0.00016,25.7812]
[1779198994427,35.75,76854.64,39.2,0.39981,0.00016,25.77936]
[1779198994443,35.75,76854.64,39.2,0.39981,0.00016,25.77936]
[1779198994464,35.75,76854.64,39.2,0.39981,0.00016,25.77936]
[1779198994479,35.75,76854.64,39.2,0.39981,0.00016,25.77936]
[1779198994766,35.75,76854.87,39.2,0.39984,0.00016,25.78001]
[1779198994884,35.75,76854.87,39.2,0.39984,0.00016,25.78001]
[1779198995475,35.75,76854.87,39.2,0.39984,0.00016,25.78001]
[1779198995567,35.75,76854.87,39.2,0.39984,0.00016,25.78001]
[1779198995670,35.75,76855.75,39.2,0.39998,0.00016,25.78265]
[1779198996445,35.75,76855.75,39.2,0.39998,0.00016,25.78265]
[1779198996546,35.75,76860.9,39.2,0.40081,0.00016,25.7984]
[1779198997141,35.75,76860.9,39.2,0.40081,0.00016,25.7984]
[1779198997669,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997838,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997869,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997900,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997924,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997952,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198997973,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198998062,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198998199,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198998224,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198998254,35.75,76862.42,39.2,0.40106,0.00016,25.80303]
[1779198998356,35.75,76859.64,39.2,0.4006,0.00016,25.79445]
[1779199000160,35.74,76853.56,39.2,0.39961,0.00016,25.77571]
[1779199000432,35.74,76853.56,39.2,0.39961,0.00016,25.77571]
[1779199000477,35.74,76853.56,39.2,0.39961,0.00016,25.77571]
[1779199000672,35.74,76852.42,39.2,0.39943,0.00016,25.77213]
[1779199000702,35.74,76852.42,39.2,0.39943,0.00016,25.77213]
[1779199000812,35.74,76852.42,39.2,0.39943,0.00016,25.77213]
[1779199000821,35.74,76852.42,39.2,0.39943,0.00016,25.77213]
[1779199000865,35.74,76852.42,39.2,0.39943,0.00016,25.77213]
[1779199001103,35.74,76837.16,39.2,0.39696,0.00016,25.72451]
[1779199002022,35.74,76837.16,39.2,0.39696,0.00016,25.72451]
[1779199003416,35.74,76832.56,39.2,0.39621,0.00016,25.7099]
[1779199003452,35.74,76832.56,39.2,0.39621,0.00016,25.7099]
[1779199003507,35.74,76832.49,39.2,0.39619,0.00016,25.7096]
[1779199005297,35.74,76832.49,39.2,0.39619,0.00016,25.7096]
[1779199005612,35.74,76832.49,39.2,0.39619,0.00016,25.7096]
[1779199011029,35.74,76827.83,39.2,0.39543,0.00016,25.69464]
[1779199011129,35.74,76827.83,39.2,0.39543,0.00016,25.69464]
[1779199013181,35.74,76829.17,39.2,0.39565,0.00016,25.69886]
[1779199014648,35.74,76824.22,39.2,0.39485,0.00016,25.68304]
[1779199014858,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199014999,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015077,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015103,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015107,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015224,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015591,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015599,35.74,76824.22,39.2,0.39485,0.00016,25.68301]
[1779199015249,35.74,76816.55,39.2,0.39361,0.00016,25.65827]
[1779199016095,35.74,76816.55,39.2,0.39361,0.00016,25.65827]
[1779199016142,35.74,76816.55,39.2,0.39361,0.00016,25.65827]
[1779199016175,35.74,76816.55,39.2,0.39361,0.00016,25.65827]
[1779199017450,35.74,76810.25,39.2,0.39259,0.00016,25.63777]
[1779199017561,35.74,76810.25,39.2,0.39259,0.00016,25.63777]
[1779199017636,35.74,76799.77,39.2,0.3909,0.00016,25.60332]
[1779199017746,35.74,76799.77,39.2,0.3909,0.00016,25.60332]
[1779199017827,35.74,76799.77,39.2,0.3909,0.00016,25.60332]
[1779199018238,35.74,76799.77,39.2,0.3909,0.00016,25.60332]
[1779199018600,35.74,76799.77,39.2,0.3909,0.00016,25.60332]
[1779199018675,35.74,76801.49,39.2,0.39118,0.00016,25.60902]
[1779199019645,35.74,76801.49,39.2,0.39118,0.00016,25.60902]
[1779199019948,35.74,76807.23,39.2,0.39211,0.00016,25.62794]
[1779199020260,35.74,76807.23,39.2,0.39211,0.00016,25.62794]
[1779199020342,35.74,76815.89,39.2,0.3935,0.00016,25.6562]
[1779199021048,35.74,76815.89,39.2,0.3935,0.00016,25.6562]
[1779199021408,35.74,76815.89,39.2,0.3935,0.00016,25.6562]
[1779199023019,35.74,76817.17,39.2,0.39371,0.00016,25.66037]
[1779199024794,35.74,76815.43,39.2,0.39343,0.00016,25.65473]
[1779199024912,35.74,76815.43,39.2,0.39343,0.00016,25.65473]
[1779199025170,35.74,76824.84,39.2,0.39495,0.00016,25.68508]
[1779199025792,35.74,76824.84,39.2,0.39495,0.00016,25.68508]
[1779199025939,35.74,76824.84,39.2,0.39495,0.00016,25.68508]
[1779199027595,35.74,76835.3,39.2,0.39664,0.00016,25.71837]
[1779199030183,35.74,76835.52,39.2,0.39667,0.00016,25.71904]
[1779199032388,35.74,76837.67,39.2,0.39702,0.00016,25.72577]
[1779199032440,35.74,76837.67,39.2,0.39702,0.00016,25.72577]
[1779199036925,35.73,76843.87,39.2,0.39801,0.00016,25.74507]
[1779199038334,35.73,76845.05,39.2,0.3982,0.00016,25.74872]
[1779199040285,35.73,76848.02,39.2,0.39868,0.00016,25.75788]
[1779199040294,35.73,76848.02,39.2,0.39868,0.00016,25.75788]
[1779199045333,35.73,76848.07,39.2,0.39867,0.00016,25.7578]
[1779199050919,35.72,76848.1,39.2,0.39866,0.00016,25.75761]
[1779199051102,35.72,76848.1,39.2,0.39866,0.00016,25.75761]
[1779199051123,35.72,76848.1,39.2,0.39866,0.00016,25.75761]
[1779199051983,35.72,76847.6,39.2,0.39856,0.00016,25.75252]
[1779199052217,35.72,76839.99,39.2,0.39733,0.00016,25.72866]
[1779199054117,35.72,76838.53,39.2,0.39709,0.00016,25.72402]
[1779199055622,35.72,76836.91,39.2,0.39682,0.00016,25.71888]
[1779199055625,35.72,76836.91,39.2,0.39682,0.00016,25.71888]
[1779199055629,35.72,76836.91,39.2,0.39682,0.00016,25.71888]
[1779199061280,35.72,76839.39,39.2,0.39721,0.00016,25.72651]
[1779199062562,35.72,76839.39,39.2,0.39721,0.00016,25.72651]
[1779199064688,35.71,76839.03,39.2,0.39715,0.00016,25.72531]
[1779199065845,35.71,76834.7,39.2,0.39645,0.00016,25.71157]
[1779199066842,35.71,76836.32,39.2,0.39671,0.00016,25.71666]
[1779199072247,35.71,76830.04,39.2,0.39569,0.00016,25.6966]
[1779199074705,35.71,76830.41,39.2,0.39574,0.00016,25.69775]
[1779199076293,35.71,76831.08,39.2,0.39585,0.00016,25.69985]
[1779199080479,35.71,76829.34,39.2,0.39557,0.00016,25.69424]
[1779199080606,35.71,76829.34,39.2,0.39557,0.00016,25.69424]
[1779199081203,35.71,76829.29,39.2,0.39556,0.00016,25.69406]
[1779199081312,35.71,76829.29,39.2,0.39556,0.00016,25.69406]
[1779199082290,35.71,76829.07,39.2,0.39552,0.00016,25.69335]
[1779199082761,35.71,76830.98,39.2,0.39583,0.00016,25.69942]
[1779199086078,35.71,76826.7,39.2,0.39513,0.00016,25.68571]
[1779199090483,35.71,76819.55,39.2,0.39398,0.00016,25.66267]
[1779199091112,35.71,76819.55,39.2,0.39398,0.00016,25.66267]
[1779199094511,35.71,76828.53,39.2,0.39543,0.00016,25.69152]
[1779199096792,35.71,76826.6,39.2,0.39511,0.00016,25.68532]
[1779199099962,35.7,76828.8,39.2,0.39547,0.00016,25.69233]
[1779199100284,35.7,76828.8,39.2,0.39547,0.00016,25.69233]
[1779199101039,35.7,76828.98,39.2,0.3955,0.00016,25.69289]
[1779199102446,35.7,76829.79,39.2,0.39563,0.00016,25.69546]
[1779199102472,35.7,76829.79,39.2,0.39563,0.00016,25.69546]
[1779199102811,35.7,76830.09,39.2,0.39567,0.00016,25.69641]
[1779199103573,35.7,76837.47,39.2,0.39687,0.00016,25.71981]
[1779199104314,35.7,76837.47,39.2,0.39687,0.00016,25.71981]
[1779199106213,35.7,76840.99,39.2,0.39743,0.00016,25.73084]
[1779199107951,35.7,76835.73,39.2,0.39658,0.00016,25.71418]
[1779199109121,35.7,76832.14,39.2,0.396,0.00016,25.70277]
[1779199111018,35.7,76835.15,39.2,0.39648,0.00016,25.71229]
[1779199111078,35.7,76835.15,39.2,0.39648,0.00016,25.71229]
[1779199111403,35.7,76835.15,39.2,0.39648,0.00016,25.71229]
[1779199113874,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199113896,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199113921,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199113925,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114194,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114256,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114368,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114514,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114583,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114645,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114658,35.7,76832.43,39.2,0.39602,0.00016,25.70008]
[1779199114675,35.7,76816.04,39.2,0.39337,0.00016,25.64738]
[1779199115216,35.7,76816.04,39.2,0.39337,0.00016,25.64738]
[1779199115663,35.7,76806.24,39.2,0.39179,0.00016,25.61533]
[1779199116052,35.7,76806.24,39.2,0.39179,0.00016,25.61533]
[1779199116182,35.7,76806.24,39.2,0.39179,0.00016,25.61533]
[1779199116435,35.7,76806.24,39.2,0.39179,0.00016,25.61533]
[1779199116945,35.7,76806.24,39.2,0.39179,0.00016,25.61534]
[1779199117423,35.7,76806.24,39.2,0.39179,0.00016,25.61534]
[1779199118684,35.7,76806.04,39.2,0.39176,0.00016,25.61471]
[1779199119174,35.7,76804.74,39.2,0.39155,0.00016,25.61046]
[1779199120385,35.7,76806.09,39.2,0.39177,0.00016,25.61493]
[1779199120703,35.7,76806.09,39.2,0.39177,0.00016,25.61493]
[1779199121849,35.7,76804.29,39.2,0.39148,0.00016,25.60906]
[1779199121966,35.7,76804.29,39.2,0.39148,0.00016,25.60906]
[1779199121969,35.7,76804.29,39.2,0.39148,0.00016,25.60906]
[1779199122027,35.7,76804.29,39.2,0.39148,0.00016,25.60906]
[1779199124299,35.7,76796.25,39.2,0.39019,0.00016,25.58249]
[1779199126028,35.7,76796.73,39.2,0.39027,0.00016,25.58418]
[1779199131772,35.71,76795.65,39.2,0.39011,0.00016,25.58087]
[1779199134019,35.71,76798.99,39.2,0.39065,0.00016,25.59202]
[1779199134453,35.71,76798.99,39.2,0.39065,0.00016,25.59202]
[1779199136345,35.71,76798.71,39.2,0.39061,0.00016,25.59113]
[1779199136357,35.71,76812.34,39.2,0.39281,0.00016,25.63606]
[1779199138468,35.71,76812.34,39.2,0.39282,0.00016,25.6361]
[1779199138571,35.71,76819.44,39.2,0.39397,0.00016,25.6592]
[1779199139816,35.71,76819.44,39.2,0.39397,0.00016,25.6592]
[1779199140154,35.71,76819.44,39.2,0.39397,0.00016,25.6592]
[1779199144704,35.71,76824.97,39.2,0.39486,0.00016,25.67701]
[1779199144801,35.71,76823.82,39.2,0.39467,0.00016,25.67331]
[1779199144804,35.71,76823.82,39.2,0.39467,0.00016,25.67331]
[1779199144830,35.71,76823.82,39.2,0.39467,0.00016,25.67331]
[1779199144904,35.71,76823.82,39.2,0.39467,0.00016,25.67331]
[1779199145007,35.71,76823.82,39.2,0.39467,0.00016,25.67331]
[1779199147212,35.71,76826.89,39.2,0.39517,0.00016,25.68315]
[1779199147243,35.71,76826.89,39.2,0.39517,0.00016,25.68315]
[1779199147466,35.71,76826.89,39.2,0.39517,0.00016,25.68315]
[1779199147481,35.71,76838.37,39.2,0.39702,0.00016,25.71961]
[1779199149901,35.71,76845.16,39.2,0.39812,0.00016,25.74087]
[1779199152139,35.71,76844.67,39.2,0.39804,0.00016,25.7393]
[1779199152188,35.71,76844.67,39.2,0.39804,0.00016,25.7393]
[1779199153994,35.71,76845.24,39.2,0.39813,0.00016,25.74101]
[1779199156765,35.71,76850.35,39.2,0.39895,0.00016,25.75685]
[1779199156969,35.71,76848.16,39.2,0.39859,0.00016,25.75]
[1779199157146,35.71,76848.16,39.2,0.39859,0.00016,25.75]
[1779199158849,35.71,76849.73,39.2,0.39884,0.00016,25.75479]
[1779199158975,35.71,76849.73,39.2,0.39884,0.00016,25.75479]
[1779199161760,35.7,76849.14,39.2,0.39874,0.00016,25.75287]
[1779199161798,35.7,76849.14,39.2,0.39874,0.00016,25.75287]
[1779199161783,35.7,76841.51,39.2,0.3975,0.00016,25.72893]
[1779199161991,35.7,76841.51,39.2,0.3975,0.00016,25.72893]
[1779199162017,35.7,76841.51,39.2,0.3975,0.00016,25.72893]
[1779199162503,35.7,76841.51,39.2,0.3975,0.00016,25.72893]
[1779199162528,35.7,76841.51,39.2,0.3975,0.00016,25.72893]
[1779199164000,35.7,76830.07,39.2,0.39565,0.00016,25.69264]
[1779199165815,35.7,76830.07,39.2,0.39565,0.00016,25.69264]
[1779199167175,35.7,76825.28,39.2,0.39487,0.00016,25.67727]
[1779199167528,35.7,76825.28,39.2,0.39487,0.00016,25.67727]
[1779199167544,35.7,76816.12,39.2,0.39339,0.00016,25.64768]
[1779199168131,35.7,76816.12,39.2,0.39339,0.00016,25.64768]
[1779199169775,35.7,76814.25,39.2,0.39308,0.00016,25.6416]
[1779199169812,35.7,76814.25,39.2,0.39308,0.00016,25.6416]
[1779199169862,35.7,76812.09,39.2,0.39274,0.00016,25.63457]
[1779199170063,35.7,76812.09,39.2,0.39274,0.00016,25.63457]
[1779199170258,35.7,76812.09,39.2,0.39274,0.00016,25.63457]
[1779199171129,35.7,76807.49,39.2,0.39199,0.00016,25.6195]
[1779199171230,35.7,76800.58,39.2,0.39086,0.00016,25.59322]
[1779199172918,35.7,76800.58,39.2,0.39087,0.00016,25.59324]
[1779199173133,35.7,76800.58,39.2,0.39087,0.00016,25.59324]
[1779199178586,35.7,76797.29,39.2,0.39035,0.00016,25.58251]
[1779199178594,35.7,76797.29,39.2,0.39035,0.00016,25.58251]
[1779199178667,35.7,76799.09,39.2,0.39064,0.00016,25.58858]
[1779199180604,35.7,76799.09,39.2,0.39064,0.00016,25.58858]
[1779199183044,35.71,76793.93,39.2,0.38981,0.00016,25.5715]
[1779199184293,35.71,76793.64,39.2,0.38977,0.00016,25.57057]
[1779199184343,35.71,76793.64,39.2,0.38977,0.00016,25.57057]
[1779199184398,35.71,76793.64,39.2,0.38977,0.00016,25.57057]
[1779199184401,35.71,76794.66,39.2,0.38994,0.00016,25.57401]
[1779199185191,35.71,76794.66,39.2,0.38994,0.00016,25.57401]
[1779199185818,35.71,76794.66,39.2,0.38994,0.00016,25.57401]
[1779199185824,35.71,76803.82,39.2,0.39142,0.00016,25.60448]
[1779199191592,35.71,76809.61,39.2,0.39236,0.00016,25.62363]
[1779199193991,35.71,76809.43,39.2,0.39233,0.00016,25.6231]
[1779199194460,35.71,76809.43,39.2,0.39233,0.00016,25.6231]
[1779199199832,35.71,76811.49,39.2,0.39267,0.00016,25.62992]
[1779199200185,35.71,76811.75,39.2,0.39271,0.00016,25.63081]
[1779199200469,35.71,76811.75,39.2,0.39271,0.00016,25.63081]
[1779199200796,35.71,76811.75,39.2,0.39271,0.00016,25.63081]
[1779199200481,35.71,76818.74,39.2,0.39384,0.00016,25.65354]
[1779199201033,35.71,76818.74,39.2,0.39384,0.00016,25.65354]
[1779199201210,35.71,76818.74,39.2,0.39384,0.00016,25.65354]
[1779199201284,35.71,76818.74,39.2,0.39384,0.00016,25.65354]
[1779199201359,35.71,76818.74,39.2,0.39384,0.00016,25.65354]
[1779199201781,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199201966,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199202035,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199202251,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199202257,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199202399,35.71,76810.61,39.2,0.39253,0.00016,25.62713]
[1779199202440,35.71,76797.18,39.2,0.39037,0.00016,25.58286]
[1779199203611,35.71,76797.18,39.2,0.39037,0.00016,25.58286]
[1779199204037,35.72,76793.21,39.2,0.38973,0.00016,25.56965]
[1779199204889,35.72,76793.21,39.2,0.38973,0.00016,25.56965]
[1779199204923,35.72,76793.21,39.2,0.38973,0.00016,25.56965]
[1779199204942,35.72,76793.21,39.2,0.38973,0.00016,25.56965]
[1779199205076,35.72,76793.21,39.2,0.38973,0.00016,25.56965]
[1779199205790,35.72,76790.78,39.2,0.38934,0.00016,25.5616]
[1779199207602,35.72,76790.78,39.2,0.38934,0.00016,25.5616]
[1779199207856,35.72,76790.78,39.2,0.38934,0.00016,25.5616]
[1779199208288,35.72,76789.64,39.2,0.38916,0.00016,25.55784]
[1779199208637,35.72,76789.64,39.2,0.38916,0.00016,25.55784]
[1779199208797,35.72,76789.64,39.2,0.38916,0.00016,25.55784]
[1779199210703,35.72,76780.33,39.2,0.38767,0.00016,25.52653]
[1779199211640,35.72,76780.33,39.2,0.38767,0.00016,25.52653]
[1779199215027,35.72,76786.9,39.2,0.38873,0.00016,25.54889]
[1779199219787,35.72,76783.06,39.2,0.38812,0.00016,25.53609]
[1779199219836,35.72,76783.06,39.2,0.38812,0.00016,25.53609]
[1779199222497,35.73,76777.26,39.2,0.3872,0.00016,25.51655]
[1779199222539,35.73,76777.26,39.2,0.3872,0.00016,25.51655]
[1779199222897,35.73,76776.17,39.2,0.38702,0.00016,25.51289]
[1779199223928,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199223982,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199224021,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199224106,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199224357,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199224805,35.73,76776.05,39.2,0.38701,0.00016,25.51254]
[1779199224798,35.73,76758.0,39.2,0.38411,0.00016,25.45032]
[1779199225049,35.73,76758.0,39.2,0.38411,0.00016,25.45032]
[1779199225228,35.73,76758.0,39.2,0.38411,0.00016,25.45032]
[1779199225439,35.73,76758.02,39.2,0.38411,0.00016,25.45039]
[1779199228460,35.72,76758.28,39.2,0.38414,0.00016,25.45106]
[1779199231684,35.72,76758.75,39.2,0.38421,0.00016,25.45254]
[1779199233207,35.72,76757.54,39.2,0.38399,0.00016,25.44464]
[1779199233209,35.72,76757.54,39.2,0.38399,0.00016,25.44464]
[1779199233429,35.72,76757.54,39.2,0.38399,0.00016,25.44464]
[1779199234028,35.72,76755.52,39.2,0.38366,0.00016,25.43744]
[1779199234153,35.72,76755.52,39.2,0.38366,0.00016,25.43744]
[1779199234879,35.72,76755.52,39.2,0.38366,0.00016,25.43744]
[1779199235078,35.72,76755.72,39.2,0.38369,0.00016,25.43814]
[1779199235098,35.72,76755.72,39.2,0.38369,0.00016,25.43814]
[1779199235348,35.72,76755.72,39.2,0.38369,0.00016,25.43814]
[1779199235516,35.72,76764.83,39.2,0.38515,0.00016,25.46973]
[1779199236000,35.72,76764.83,39.2,0.38515,0.00016,25.46973]
[1779199236147,35.72,76764.83,39.2,0.38515,0.00016,25.46973]
[1779199236521,35.72,76764.83,39.2,0.38515,0.00016,25.46973]
[1779199236820,35.72,76764.83,39.2,0.38515,0.00016,25.46973]
[1779199236822,35.71,76769.25,39.2,0.38585,0.00016,25.48482]
[1779199236928,35.71,76769.25,39.2,0.38585,0.00016,25.48482]
[1779199236989,35.71,76769.25,39.2,0.38585,0.00016,25.48482]
[1779199237212,35.71,76769.25,39.2,0.38585,0.00016,25.48482]
[1779199237819,35.71,76769.25,39.2,0.38585,0.00016,25.48482]
[1779199238284,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238469,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238788,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238813,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238813,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238908,35.71,76774.07,39.2,0.38663,0.00016,25.50136]
[1779199238824,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239008,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239120,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239188,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239299,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239374,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239512,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239529,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239595,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239627,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239631,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239803,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239849,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239877,35.72,76770.82,39.2,0.38611,0.00016,25.49029]
[1779199239890,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240099,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240296,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240423,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240515,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240693,35.71,76746.76,39.2,0.38224,0.00016,25.40642]
[1779199240801,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199240967,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241164,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241303,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241362,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241569,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241661,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241792,35.71,76732.57,39.2,0.37996,0.00016,25.35581]
[1779199241877,35.71,76738.52,39.2,0.38091,0.00016,25.37703]
[1779199242121,35.71,76738.52,39.2,0.38091,0.00016,25.37703]
[1779199242174,35.71,76738.52,39.2,0.38091,0.00016,25.37703]
[1779199242296,35.71,76738.52,39.2,0.38091,0.00016,25.37703]
[1779199242886,35.71,76738.52,39.2,0.38091,0.00016,25.37703]
[1779199243188,35.71,76738.81,39.2,0.38096,0.00016,25.37807]
[1779199243574,35.71,76728.16,39.2,0.37925,0.00016,25.33982]
[1779199244310,35.71,76728.16,39.2,0.37925,0.00016,25.33982]
[1779199245551,35.71,76729.33,39.2,0.37944,0.00016,25.34402]
[1779199245586,35.71,76729.33,39.2,0.37944,0.00016,25.34402]
[1779199245592,35.71,76729.33,39.2,0.37944,0.00016,25.34402]
[1779199246346,35.71,76729.21,39.2,0.37942,0.00016,25.34356]
[1779199247279,35.71,76729.2,39.2,0.37941,0.00016,25.34351]
[1779199247282,35.71,76729.2,39.2,0.37941,0.00016,25.34351]
[1779199247510,35.71,76729.2,39.2,0.37941,0.00016,25.34351]
[1779199247576,35.71,76729.2,39.2,0.37941,0.00016,25.34351]
[1779199249126,35.71,76727.78,39.2,0.37918,0.00016,25.33835]
[1779199251632,35.71,76736.73,39.2,0.38061,0.00016,25.37043]
[1779199251990,35.71,76736.73,39.2,0.38061,0.00016,25.37043]
[1779199254345,35.71,76738.79,39.2,0.38094,0.00016,25.37771]
[1779199259690,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260338,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260361,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260532,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260612,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260616,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260648,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260668,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199260851,35.7,76742.54,39.2,0.38153,0.00016,25.3908]
[1779199261264,35.7,76745.67,39.2,0.38203,0.00016,25.40184]
[1779199261282,35.7,76745.67,39.2,0.38203,0.00016,25.40184]
[1779199261651,35.7,76745.67,39.2,0.38203,0.00016,25.40184]
[1779199261752,35.7,76736.88,39.2,0.38062,0.00016,25.37059]
[1779199263296,35.7,76737.0,39.2,0.38063,0.00016,25.37092]
[1779199263447,35.7,76737.0,39.2,0.38063,0.00016,25.37092]
[1779199263661,35.7,76737.0,39.2,0.38063,0.00016,25.37092]
[1779199263991,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264341,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264740,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264753,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264783,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264796,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264839,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199264846,35.7,76732.58,39.2,0.37992,0.00016,25.35506]
[1779199265076,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265220,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265234,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265246,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265770,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265783,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265853,35.7,76728.05,39.2,0.3792,0.00016,25.33872]
[1779199265833,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266029,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266245,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266392,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266402,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266619,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266658,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199266814,35.7,76711.59,39.2,0.37656,0.00016,25.27875]
[1779199267044,35.7,76707.55,39.2,0.37592,0.00016,25.26386]
[1779199267237,35.7,76707.55,39.2,0.37592,0.00016,25.26386]
[1779199267342,35.7,76707.55,39.2,0.37592,0.00016,25.26386]
[1779199267525,35.7,76707.55,39.2,0.37592,0.00016,25.26386]
[1779199267704,35.7,76707.55,39.2,0.37592,0.00016,25.26386]
[1779199268554,35.7,76710.4,39.2,0.37637,0.00016,25.27438]
[1779199269159,35.7,76710.46,39.2,0.37639,0.00016,25.27463]
[1779199269309,35.7,76710.46,39.2,0.37639,0.00016,25.27463]
[1779199269472,35.7,76710.46,39.2,0.37639,0.00016,25.27463]
[1779199269496,35.7,76710.46,39.2,0.37639,0.00016,25.27463]
[1779199269903,35.7,76710.46,39.2,0.37639,0.00016,25.27463]
[1779199272781,35.7,76723.73,39.2,0.37851,0.00016,25.32315]
[1779199276633,35.7,76723.33,39.2,0.37844,0.00016,25.32167]
[1779199276816,35.7,76723.33,39.2,0.37844,0.00016,25.32167]
[1779199276880,35.7,76723.33,39.2,0.37844,0.00016,25.32167]
[1779199276972,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277309,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277311,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277523,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277677,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277772,35.7,76717.44,39.2,0.3775,0.00016,25.30023]
[1779199277822,35.7,76705.26,39.2,0.37556,0.00016,25.25546]
[1779199278111,35.7,76705.26,39.2,0.37556,0.00016,25.25546]
[1779199280117,35.7,76699.99,39.2,0.37472,0.00016,25.23595]
[1779199282594,35.7,76696.24,39.2,0.37412,0.00016,25.22207]
[1779199283410,35.7,76694.01,39.2,0.37377,0.00016,25.21378]
[1779199284642,35.7,76692.39,39.2,0.37351,0.00016,25.20777]
[1779199284947,35.71,76694.85,39.2,0.37391,0.00016,25.21705]
[1779199285647,35.71,76694.85,39.2,0.37391,0.00016,25.21705]
[1779199290710,35.71,76701.22,39.2,0.37494,0.00016,25.24104]
[1779199290768,35.71,76701.22,39.2,0.37494,0.00016,25.24104]
[1779199291187,35.71,76702.89,39.2,0.37521,0.00016,25.24728]
[1779199291285,35.71,76702.89,39.2,0.37521,0.00016,25.24728]
[1779199291900,35.71,76702.89,39.2,0.37521,0.00016,25.24728]
[1779199292235,35.71,76708.37,39.2,0.37607,0.00016,25.26404]
[1779199292376,35.71,76708.37,39.2,0.37607,0.00016,25.26404]
[1779199292430,35.71,76708.37,39.2,0.37607,0.00016,25.26404]
[1779199293243,35.71,76715.12,39.2,0.37714,0.00016,25.28886]
[1779199293890,35.71,76715.12,39.2,0.37714,0.00016,25.28886]
[1779199293897,35.71,76715.12,39.2,0.37714,0.00016,25.28886]
[1779199293902,35.71,76715.12,39.2,0.37714,0.00016,25.28886]
[1779199294151,35.71,76710.38,39.2,0.37639,0.00016,25.27148]
[1779199295902,35.71,76708.86,39.2,0.37615,0.00016,25.26591]
[1779199296186,35.71,76702.97,39.2,0.37521,0.00016,25.24416]
[1779199297695,35.71,76703.16,39.2,0.37524,0.00016,25.24491]
[1779199299765,35.71,76701.99,39.2,0.37506,0.00016,25.24061]
[1779199300462,35.71,76700.1,39.2,0.37476,0.00016,25.23367]
[1779199301287,35.71,76699.15,39.2,0.37461,0.00016,25.23013]
[1779199301389,35.71,76699.15,39.2,0.37461,0.00016,25.23013]
[1779199302178,35.71,76695.16,39.2,0.37397,0.00016,25.21534]
[1779199302478,35.71,76695.16,39.2,0.37397,0.00016,25.21534]
[1779199302987,35.71,76690.4,39.2,0.37322,0.00016,25.1975]
[1779199304991,35.72,76688.41,39.2,0.3729,0.00016,25.19014]
[1779199311064,35.72,76688.06,39.2,0.37287,0.00016,25.18934]
[1779199313448,35.72,76687.94,39.2,0.37286,0.00016,25.18897]
[1779199315349,35.72,76691.36,39.2,0.37341,0.00016,25.20196]
[1779199315532,35.72,76691.36,39.2,0.37341,0.00016,25.20196]
[1779199316166,35.73,76695.65,39.2,0.37409,0.00016,25.21808]
[1779199316334,35.73,76695.65,39.2,0.37409,0.00016,25.21808]
[1779199316455,35.73,76695.65,39.2,0.37409,0.00016,25.21808]
[1779199317585,35.73,76701.59,39.2,0.37505,0.00016,25.24031]
[1779199317863,35.73,76701.59,39.2,0.37505,0.00016,25.24031]
[1779199317920,35.73,76711.41,39.2,0.37662,0.00016,25.27661]
[1779199318499,35.73,76711.41,39.2,0.37662,0.00016,25.27661]
[1779199318901,35.73,76711.41,39.2,0.37662,0.00016,25.27661]
[1779199319044,35.73,76714.76,39.2,0.37715,0.00016,25.28888]
[1779199319117,35.73,76714.76,39.2,0.37715,0.00016,25.28888]
[1779199319172,35.73,76714.76,39.2,0.37715,0.00016,25.28888]
[1779199321487,35.73,76721.37,39.2,0.37821,0.00016,25.31302]
[1779199322080,35.73,76727.43,39.2,0.37918,0.00016,25.33495]
[1779199322780,35.73,76727.43,39.2,0.37918,0.00016,25.33495]
[1779199323819,35.73,76728.75,39.2,0.37939,0.00016,25.33969]
[1779199324323,35.73,76733.99,39.2,0.38023,0.00016,25.35851]
[1779199324414,35.73,76733.99,39.2,0.38023,0.00016,25.35851]
[1779199325515,35.73,76734.12,39.2,0.38025,0.00016,25.35895]
[1779199327230,35.73,76730.23,39.2,0.37962,0.00016,25.34493]
[1779199327485,35.73,76730.23,39.2,0.37962,0.00016,25.34493]
[1779199327619,35.73,76730.23,39.2,0.37962,0.00016,25.34493]
[1779199328265,35.73,76732.78,39.2,0.38003,0.00016,25.35403]
[1779199329294,35.73,76734.9,39.2,0.38037,0.00016,25.36162]
[1779199329357,35.73,76734.9,39.2,0.38037,0.00016,25.36162]
[1779199329396,35.73,76734.9,39.2,0.38037,0.00016,25.36162]
[1779199329770,35.73,76734.9,39.2,0.38037,0.00016,25.36162]
[1779199330024,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330058,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330228,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330288,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330329,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330485,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330630,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330660,35.73,76736.04,39.2,0.38055,0.00016,25.36564]
[1779199330959,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331336,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331436,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331788,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331948,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331953,35.72,76715.34,39.2,0.37723,0.00016,25.2908]
[1779199331947,35.72,76704.91,39.2,0.37557,0.00016,25.25246]
[1779199332125,35.72,76704.91,39.2,0.37557,0.00016,25.25246]
[1779199332371,35.72,76704.91,39.2,0.37557,0.00016,25.25246]
[1779199333053,35.72,76709.47,39.2,0.3763,0.00016,25.26929]
[1779199333569,35.72,76709.47,39.2,0.3763,0.00016,25.26929]
[1779199333583,35.72,76709.47,39.2,0.3763,0.00016,25.26929]
[1779199333617,35.72,76709.47,39.2,0.3763,0.00016,25.26929]
[1779199333990,35.72,76709.47,39.2,0.3763,0.00016,25.26929]
[1779199333863,35.73,76717.27,39.2,0.37755,0.00016,25.29789]
[1779199334620,35.73,76717.27,39.2,0.37755,0.00016,25.29789]
[1779199334655,35.73,76704.73,39.2,0.37554,0.00016,25.25184]
[1779199335238,35.73,76704.73,39.2,0.37554,0.00016,25.25184]
[1779199335462,35.73,76704.73,39.2,0.37554,0.00016,25.25184]
[1779199335653,35.73,76704.73,39.2,0.37554,0.00016,25.25184]
[1779199336156,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199336254,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199336363,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199336463,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199336485,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199336572,35.73,76705.38,39.2,0.37565,0.00016,25.25424]
[1779199338293,35.73,76707.62,39.2,0.37601,0.00016,25.26257]
[1779199338383,35.73,76690.36,39.2,0.37326,0.00016,25.1984]
[1779199339504,35.73,76690.36,39.2,0.37326,0.00016,25.1984]
[1779199339543,35.73,76690.36,39.2,0.37326,0.00016,25.1984]
[1779199340369,35.73,76691.56,39.2,0.37345,0.00016,25.20293]
[1779199341424,35.73,76688.48,39.2,0.37296,0.00016,25.19141]
[1779199341459,35.73,76688.48,39.2,0.37296,0.00016,25.19141]
[1779199342549,35.73,76685.8,39.2,0.37254,0.00016,25.18138]
[1779199343271,35.73,76681.52,39.2,0.37186,0.00016,25.16527]
[1779199343891,35.73,76681.52,39.2,0.37186,0.00016,25.16527]
[1779199343906,35.73,76681.52,39.2,0.37186,0.00016,25.16527]
[1779199343997,35.73,76681.52,39.2,0.37186,0.00016,25.16527]
[1779199344300,35.73,76680.22,39.2,0.37166,0.00016,25.1605]
[1779199345825,35.73,76684.27,39.2,0.3723,0.00016,25.17583]
[1779199349379,35.74,76693.96,39.2,0.37386,0.00016,25.21257]
[1779199349408,35.74,76693.96,39.2,0.37386,0.00016,25.21257]
[1779199349440,35.74,76693.96,39.2,0.37386,0.00016,25.21257]
[1779199349800,35.74,76693.96,39.2,0.37386,0.00016,25.21257]
[1779199349987,35.74,76693.96,39.2,0.37386,0.00016,25.21257]
[1779199349826,35.74,76688.73,39.2,0.37303,0.00016,25.19304]
[1779199350333,35.74,76688.73,39.2,0.37303,0.00016,25.19304]
[1779199356388,35.74,76684.11,39.2,0.37229,0.00016,25.17226]
[1779199358176,35.74,76684.01,39.2,0.37228,0.00016,25.17191]
[1779199360248,35.74,76684.79,39.2,0.3724,0.00016,25.17493]
[1779199363336,35.74,76686.52,39.2,0.37268,0.00016,25.18155]
[1779199368472,35.74,76693.8,39.2,0.37385,0.00016,25.20898]
[1779199369493,35.74,76693.8,39.2,0.37385,0.00016,25.20898]
[1779199374859,35.74,76698.29,39.2,0.37456,0.00016,25.22576]
[1779199374877,35.74,76698.29,39.2,0.37456,0.00016,25.22576]
[1779199375569,35.74,76699.27,39.2,0.37472,0.00016,25.2294]
[1779199376333,35.74,76694.78,39.2,0.374,0.00016,25.21268]
[1779199378528,35.74,76690.83,39.2,0.37338,0.00016,25.19793]
[1779199379083,35.74,76690.87,39.2,0.37338,0.00016,25.19811]
[1779199381453,35.74,76690.91,39.2,0.37339,0.00016,25.19832]
[1779199384066,35.75,76693.37,39.2,0.37379,0.00016,25.20764]
[1779199389633,35.75,76699.33,39.2,0.37474,0.00016,25.22996]
[1779199392436,35.75,76702.47,39.2,0.37525,0.00016,25.24163]
[1779199392490,35.75,76702.47,39.2,0.37525,0.00016,25.24163]
[1779199392549,35.75,76702.47,39.2,0.37525,0.00016,25.24163]
[1779199392654,35.75,76703.11,39.2,0.37535,0.00016,25.24401]
[1779199393139,35.75,76703.11,39.2,0.37535,0.00016,25.24401]
[1779199393873,35.75,76703.11,39.2,0.37535,0.00016,25.24401]
[1779199393974,35.75,76712.29,39.2,0.37682,0.00016,25.27788]
[1779199395058,35.75,76712.29,39.2,0.37682,0.00016,25.27788]
[1779199397406,35.75,76714.47,39.2,0.37717,0.00016,25.28591]
[1779199397759,35.75,76714.47,39.2,0.37717,0.00016,25.28591]
[1779199400230,35.75,76706.83,39.2,0.37595,0.00016,25.25789]
[1779199402724,35.75,76697.63,39.2,0.37449,0.00016,25.22389]
[1779199405819,35.75,76697.99,39.2,0.37455,0.00016,25.22537]
[1779199409144,35.75,76696.99,39.2,0.3744,0.00016,25.22184]
[1779199411548,35.76,76700.91,39.2,0.37503,0.00016,25.23649]
[1779199411802,35.76,76700.91,39.2,0.37503,0.00016,25.23649]
[1779199411854,35.76,76697.58,39.2,0.37448,0.00016,25.2206]
[1779199416145,35.76,76702.62,39.2,0.37529,0.00016,25.23944]
[1779199416624,35.76,76702.62,39.2,0.37529,0.00016,25.23944]
[1779199417622,35.76,76703.01,39.2,0.37535,0.00016,25.2409]
[1779199422855,35.76,76701.15,39.2,0.37506,0.00016,25.23411]
[1779199424085,35.76,76700.35,39.2,0.37494,0.00016,25.23117]
[1779199425030,35.76,76700.26,39.2,0.37492,0.00016,25.23086]
[1779199425455,35.76,76700.21,39.2,0.37492,0.00016,25.2307]
[1779199425494,35.76,76700.21,39.2,0.37492,0.00016,25.2307]
[1779199425975,35.76,76700.21,39.2,0.37492,0.00016,25.2307]
[1779199426040,35.76,76711.59,39.2,0.37673,0.00016,25.27269]
[1779199431929,35.76,76716.1,39.2,0.37745,0.00016,25.28917]
[1779199436964,35.76,76714.77,39.2,0.37724,0.00016,25.28428]
[1779199437180,35.76,76714.77,39.2,0.37724,0.00016,25.28428]
[1779199437683,35.76,76714.77,39.2,0.37724,0.00016,25.28428]
[1779199437766,35.76,76714.77,39.2,0.37724,0.00016,25.28428]
[1779199437971,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199438471,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199438574,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199438815,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199438902,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199438915,35.76,76714.06,39.2,0.37712,0.00016,25.28168]
[1779199439201,35.76,76714.6,39.2,0.37721,0.00016,25.28366]
[1779199439985,35.76,76727.32,39.2,0.37924,0.00016,25.3298]
[1779199440613,35.76,76727.32,39.2,0.37924,0.00016,25.3298]
[1779199444013,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444505,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444658,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444669,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444765,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444790,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199444888,35.76,76740.16,39.2,0.38129,0.00016,25.37559]
[1779199445185,35.76,76744.91,39.2,0.38205,0.00016,25.39237]
[1779199446581,35.76,76745.03,39.2,0.38207,0.00016,25.39274]
[1779199446594,35.76,76745.03,39.2,0.38207,0.00016,25.39274]
[1779199446635,35.76,76745.03,39.2,0.38207,0.00016,25.39274]
[1779199446668,35.76,76745.03,39.2,0.38207,0.00016,25.39274]
[1779199446988,35.76,76745.03,39.2,0.38207,0.00016,25.39274]
[1779199447059,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447224,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447300,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447460,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447550,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447719,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447816,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199447835,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199448065,35.76,76753.0,39.2,0.38334,0.00016,25.4207]
[1779199448358,35.75,76753.87,39.2,0.38348,0.00016,25.42368]
[1779199448414,35.75,76753.87,39.2,0.38348,0.00016,25.42368]
[1779199448449,35.75,76753.87,39.2,0.38348,0.00016,25.42368]
[1779199449053,35.75,76774.76,39.2,0.38683,0.00016,25.49576]
[1779199450079,35.75,76774.76,39.2,0.38683,0.00016,25.49576]
[1779199450061,35.75,76778.92,39.2,0.38749,0.00016,25.5098]
[1779199450145,35.75,76778.92,39.2,0.38749,0.00016,25.5098]
[1779199450495,35.75,76778.92,39.2,0.38749,0.00016,25.5098]
[1779199451926,35.75,76776.99,39.2,0.38717,0.00016,25.50313]
[1779199451936,35.75,76776.99,39.2,0.38717,0.00016,25.50313]
[1779199451948,35.75,76776.99,39.2,0.38717,0.00016,25.50313]
[1779199452624,35.75,76776.39,39.2,0.38707,0.00016,25.50097]
[1779199453493,35.75,76773.66,39.2,0.38663,0.00016,25.49155]
[1779199453520,35.75,76773.66,39.2,0.38663,0.00016,25.49155]
[1779199453937,35.75,76773.66,39.2,0.38663,0.00016,25.49155]
[1779199458383,35.74,76769.16,39.2,0.38588,0.00016,25.47563]
[1779199458408,35.74,76769.16,39.2,0.38588,0.00016,25.47563]
[1779199460615,35.74,76762.97,39.2,0.38487,0.00016,25.45408]
[1779199461776,35.73,76758.98,39.2,0.38423,0.00016,25.44015]
[1779199462006,35.73,76758.98,39.2,0.38423,0.00016,25.44015]
[1779199462152,35.73,76758.47,39.2,0.38414,0.00016,25.43829]
[1779199462179,35.73,76758.47,39.2,0.38414,0.00016,25.43829]
[1779199462704,35.73,76758.47,39.2,0.38414,0.00016,25.43829]
[1779199463607,35.73,76761.67,39.2,0.38465,0.00016,25.44933]
[1779199463621,35.73,76771.97,39.2,0.38631,0.00016,25.48484]
[1779199464646,35.73,76771.97,39.2,0.38631,0.00016,25.48484]
[1779199466468,35.73,76773.2,39.2,0.3865,0.00016,25.48889]
[1779199467269,35.73,76773.92,39.2,0.3866,0.00016,25.49114]
[1779199467277,35.73,76773.92,39.2,0.3866,0.00016,25.49114]
[1779199468659,35.73,76774.68,39.2,0.38672,0.00016,25.49374]
[1779199468707,35.73,76774.68,39.2,0.38672,0.00016,25.49374]
[1779199468796,35.73,76774.68,39.2,0.38672,0.00016,25.49374]
[1779199469799,35.73,76775.07,39.2,0.38678,0.00016,25.49497]
[1779199469901,35.73,76775.07,39.2,0.38678,0.00016,25.49497]
[1779199470121,35.73,76775.07,39.2,0.38678,0.00016,25.49497]
[1779199470797,35.72,76779.23,39.2,0.38744,0.00016,25.50893]
[1779199471061,35.72,76779.23,39.2,0.38744,0.00016,25.50893]
[1779199471072,35.72,76782.16,39.2,0.38789,0.00016,25.51525]
[1779199472223,35.72,76782.16,39.2,0.38789,0.00016,25.51525]
[1779199472242,35.72,76782.16,39.2,0.38789,0.00016,25.51525]
[1779199472840,35.72,76782.16,39.2,0.38789,0.00016,25.51525]
[1779199474693,35.72,76788.58,39.2,0.38892,0.00016,25.53688]
[1779199474702,35.72,76788.58,39.2,0.38892,0.00016,25.53688]
[1779199475092,35.72,76788.58,39.2,0.38892,0.00016,25.53688]
[1779199475198,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475208,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475394,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475657,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475708,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475737,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475800,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475854,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199475990,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199476036,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199476183,35.72,76791.99,39.2,0.38947,0.00016,25.54826]
[1779199476140,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476339,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476347,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476361,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476384,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476500,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476594,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476748,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476903,35.72,76816.24,39.2,0.39338,0.00016,25.62825]
[1779199476912,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477387,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477421,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477472,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477515,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477669,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477682,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477788,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199477856,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199478026,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199478098,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199478116,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199478132,35.72,76849.86,39.2,0.39883,0.00016,25.73504]
[1779199478084,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199478214,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199478778,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199478900,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199478987,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199478994,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199479158,35.73,76868.39,39.2,0.40186,0.00016,25.79232]
[1779199479079,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479180,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479430,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479549,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479580,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479672,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199479819,35.73,76868.59,39.2,0.40189,0.00016,25.79294]
[1779199480214,35.73,76874.97,39.2,0.40293,0.00016,25.81208]
[1779199480740,35.73,76874.97,39.2,0.40293,0.00016,25.81208]
[1779199480754,35.73,76874.97,39.2,0.40293,0.00016,25.81208]
[1779199480819,35.73,76874.97,39.2,0.40293,0.00016,25.81208]
[1779199481087,35.73,76874.97,39.2,0.40293,0.00016,25.81208]
[1779199480957,35.73,76876.79,39.2,0.40322,0.00016,25.81746]
[1779199482064,35.73,76876.79,39.2,0.40322,0.00016,25.81746]
[1779199482071,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199482367,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199482552,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199482780,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199482941,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199483051,35.73,76888.47,39.2,0.40512,0.00016,25.85209]
[1779199483081,35.73,76897.37,39.2,0.40657,0.00016,25.87815]
[1779199483288,35.73,76897.37,39.2,0.40657,0.00016,25.87815]
[1779199483866,35.73,76897.37,39.2,0.40657,0.00016,25.87815]
[1779199484222,35.73,76901.97,39.2,0.40732,0.00016,25.89149]
[1779199484232,35.73,76901.97,39.2,0.40732,0.00016,25.89149]
[1779199484571,35.73,76901.97,39.2,0.40732,0.00016,25.89149]
[1779199485250,35.73,76904.06,39.2,0.40766,0.00016,25.89754]
[1779199485311,35.73,76904.06,39.2,0.40766,0.00016,25.89754]
[1779199486325,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486376,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486418,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486496,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486699,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486887,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486896,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199486965,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199487145,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199487149,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199487168,35.73,76906.9,39.2,0.40812,0.00016,25.90568]
[1779199487004,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487200,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487340,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487416,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487438,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487775,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199487988,35.73,76918.52,39.2,0.41002,0.00016,25.93869]
[1779199488067,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199488265,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199488277,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199488339,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199488554,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199488566,35.73,76930.32,39.2,0.41194,0.00016,25.9716]
[1779199489133,35.73,76920.25,39.2,0.4103,0.00016,25.94357]
[1779199489302,35.73,76920.25,39.2,0.4103,0.00016,25.94357]
[1779199489337,35.73,76920.25,39.2,0.4103,0.00016,25.94357]
[1779199489337,35.73,76920.25,39.2,0.4103,0.00016,25.94357]
[1779199489433,35.73,76920.25,39.2,0.4103,0.00016,25.94357]
[1779199489936,35.73,76916.04,39.2,0.40961,0.00016,25.93168]
[1779199492825,35.73,76909.63,39.2,0.40857,0.00016,25.91346]
[1779199493009,35.73,76909.63,39.2,0.40857,0.00016,25.91346]
[1779199493016,35.73,76909.63,39.2,0.40857,0.00016,25.91346]
[1779199493034,35.73,76909.63,39.2,0.40857,0.00016,25.91346]
[1779199493086,35.73,76909.63,39.2,0.40857,0.00016,25.91346]
[1779199493130,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493190,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493278,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493469,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493543,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493574,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493631,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493637,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199493904,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199494090,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199494141,35.73,76907.61,39.2,0.40823,0.00016,25.90766]
[1779199494107,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199494299,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199494458,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199494810,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199494819,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199494860,35.73,76920.95,39.2,0.41041,0.00016,25.94544]
[1779199495088,35.73,76939.29,39.2,0.4134,0.00016,25.99613]
[1779199495950,35.73,76939.29,39.2,0.4134,0.00016,25.99613]
[1779199496096,35.73,76939.29,39.2,0.4134,0.00016,25.99613]
[1779199496296,35.73,76939.24,39.2,0.4134,0.00016,25.99599]
[1779199496358,35.73,76939.24,39.2,0.4134,0.00016,25.99599]
[1779199496443,35.73,76939.24,39.2,0.4134,0.00016,25.99599]
[1779199497156,35.73,76939.24,39.2,0.4134,0.00016,25.99599]
[1779199496476,35.73,76932.09,39.2,0.41223,0.00016,25.97641]
[1779199497390,35.73,76932.09,39.2,0.41223,0.00016,25.97641]
[1779199497733,35.73,76932.09,39.2,0.41223,0.00016,25.97641]
[1779199500087,35.73,76932.21,39.2,0.41224,0.00016,25.97669]
[1779199500161,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500303,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500333,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500349,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500456,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500476,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500629,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500639,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500647,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500709,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500761,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500835,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500849,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500893,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500928,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199500975,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199501068,35.73,76939.19,39.2,0.41338,0.00016,25.99577]
[1779199501362,35.73,76943.49,39.2,0.41408,0.00016,26.00743]
[1779199501852,35.73,76943.49,39.2,0.41408,0.00016,26.00743]
[1779199501970,35.73,76943.49,39.2,0.41408,0.00016,26.00743]
[1779199502057,35.72,76950.16,39.2,0.41517,0.00016,26.02535]
[1779199503430,35.72,76950.16,39.2,0.41517,0.00016,26.02535]
[1779199503857,35.72,76950.16,39.2,0.41517,0.00016,26.02535]
[1779199503954,35.72,76950.16,39.2,0.41517,0.00016,26.02535]
[1779199504218,35.71,76950.49,39.2,0.4152,0.00016,26.02585]
[1779199504353,35.71,76950.49,39.2,0.4152,0.00016,26.02585]
[1779199505030,35.71,76950.49,39.2,0.4152,0.00016,26.02585]
[1779199505035,35.71,76950.49,39.2,0.4152,0.00016,26.02585]
[1779199505141,35.71,76950.49,39.2,0.4152,0.00016,26.02585]
[1779199505155,35.7,76934.55,39.2,0.41257,0.00016,25.98221]
[1779199505312,35.7,76934.55,39.2,0.41257,0.00016,25.98221]
[1779199505594,35.7,76934.55,39.2,0.41257,0.00016,25.98221]
[1779199505674,35.7,76934.55,39.2,0.41257,0.00016,25.98221]
[1779199505729,35.7,76934.55,39.2,0.41257,0.00016,25.98221]
[1779199505788,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199506455,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199506775,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199506796,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199507074,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199507084,35.7,76921.77,39.2,0.41048,0.00016,25.94676]
[1779199507135,35.69,76913.11,39.2,0.40904,0.00016,25.92191]
[1779199507672,35.69,76905.45,39.2,0.40779,0.00016,25.90003]
[1779199509692,35.69,76901.37,39.2,0.40712,0.00016,25.88825]
[1779199512213,35.69,76900.81,39.2,0.40703,0.00016,25.88661]
[1779199514000,35.69,76900.57,39.2,0.40699,0.00016,25.88593]
[1779199517472,35.7,76906.3,39.2,0.40793,0.00016,25.9025]
[1779199517561,35.7,76906.3,39.2,0.40793,0.00016,25.9025]
[1779199517652,35.7,76916.5,39.2,0.40959,0.00016,25.93156]
[1779199518503,35.7,76916.5,39.2,0.40959,0.00016,25.93156]
[1779199520517,35.7,76910.91,39.2,0.40868,0.00016,25.91572]
[1779199520537,35.7,76910.91,39.2,0.40868,0.00016,25.91572]
[1779199520550,35.7,76910.91,39.2,0.40868,0.00016,25.91572]
[1779199521079,35.7,76904.22,39.2,0.40759,0.00016,25.89657]
[1779199522063,35.7,76904.22,39.2,0.40759,0.00016,25.89657]
[1779199525452,35.7,76897.44,39.2,0.40649,0.00016,25.877]
[1779199526116,35.7,76890.6,39.2,0.40538,0.00016,25.85706]
[1779199530268,35.7,76887.47,39.2,0.40488,0.00016,25.84791]
[1779199530502,35.7,76885.88,39.2,0.40462,0.00016,25.84325]
[1779199531050,35.7,76885.88,39.2,0.40462,0.00016,25.84325]
[1779199531207,35.7,76872.04,39.2,0.40236,0.00016,25.79846]
[1779199531796,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199532277,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199532595,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199532716,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199532723,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199532727,35.7,76864.89,39.2,0.40119,0.00016,25.77679]
[1779199533417,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533453,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533468,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533481,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533496,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533657,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533700,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533717,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533861,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199533981,35.7,76860.24,39.2,0.40044,0.00016,25.76259]
[1779199534575,35.7,76864.06,39.2,0.40106,0.00016,25.77421]
[1779199535163,35.7,76884.79,39.2,0.40443,0.00016,25.83659]
[1779199537663,35.7,76885.35,39.2,0.40453,0.00016,25.83832]
[1779199537776,35.7,76883.97,39.2,0.4043,0.00016,25.83427]
[1779199539790,35.71,76876.5,39.2,0.40309,0.00016,25.8121]
[1779199540365,35.71,76876.5,39.2,0.40309,0.00016,25.8121]
[1779199540624,35.71,76876.5,39.2,0.40309,0.00016,25.8121]
[1779199540797,35.71,76875.95,39.2,0.40301,0.00016,25.8105]
[1779199542022,35.71,76875.95,39.2,0.40301,0.00016,25.8105]
[1779199542594,35.7,76871.07,39.2,0.40221,0.00016,25.79566]
[1779199542631,35.7,76871.07,39.2,0.40221,0.00016,25.79566]
[1779199542677,35.7,76871.07,39.2,0.40221,0.00016,25.79566]
[1779199542691,35.7,76871.07,39.2,0.40221,0.00016,25.79566]
[1779199543308,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544030,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544032,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544088,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544144,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544163,35.7,76870.66,39.2,0.40214,0.00016,25.79442]
[1779199544188,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544417,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544703,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544798,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544843,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544922,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199544944,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199545027,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199545038,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199545082,35.7,76857.45,39.2,0.39998,0.00016,25.754]
[1779199545259,35.7,76852.89,39.2,0.39924,0.00016,25.73986]
[1779199545701,35.7,76852.89,39.2,0.39924,0.00016,25.73986]
[1779199546072,35.7,76852.89,39.2,0.39924,0.00016,25.73986]
[1779199546209,35.7,76862.04,39.2,0.40072,0.00016,25.76797]
[1779199546273,35.7,76862.04,39.2,0.40072,0.00016,25.76797]
[1779199548194,35.7,76862.04,39.2,0.40072,0.00016,25.76797]
[1779199553218,35.7,76862.42,39.2,0.40078,0.00016,25.7691]
[1779199553801,35.7,76862.72,39.2,0.40083,0.00016,25.77002]
[1779199553845,35.7,76862.72,39.2,0.40083,0.00016,25.77002]
[1779199553957,35.7,76862.72,39.2,0.40083,0.00016,25.77002]
[1779199556135,35.7,76860.22,39.2,0.40043,0.00016,25.76237]
[1779199556189,35.7,76850.24,39.2,0.3988,0.00016,25.73145]
[1779199557374,35.7,76850.25,39.2,0.3988,0.00016,25.73143]
[1779199558360,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558431,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558452,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558628,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558702,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558908,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199558984,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199559095,35.69,76849.68,39.2,0.3987,0.00016,25.72962]
[1779199559114,35.69,76842.29,39.2,0.3975,0.00016,25.70647]
[1779199559396,35.69,76842.29,39.2,0.3975,0.00016,25.70647]
[1779199559496,35.69,76842.29,39.2,0.3975,0.00016,25.70647]
[1779199559932,35.69,76842.29,39.2,0.3975,0.00016,25.70647]
[1779199560115,35.69,76842.29,39.2,0.3975,0.00016,25.70647]
[1779199560216,35.69,76835.18,39.2,0.39635,0.00016,25.68399]
[1779199563484,35.69,76828.69,39.2,0.39529,0.00016,25.66325]
[1779199563595,35.69,76828.69,39.2,0.39529,0.00016,25.66325]
[1779199563879,35.69,76828.69,39.2,0.39529,0.00016,25.66325]
[1779199566232,35.69,76826.34,39.2,0.39491,0.00016,25.65571]
[1779199566246,35.69,76826.34,39.2,0.39491,0.00016,25.65571]
[1779199567761,35.69,76823.82,39.2,0.3945,0.00016,25.6476]
[1779199568577,35.69,76829.23,39.2,0.39538,0.00016,25.66496]
[1779199569529,35.69,76832.26,39.2,0.39587,0.00016,25.67462]
[1779199573305,35.69,76831.89,39.2,0.39581,0.00016,25.67339]
[1779199573470,35.69,76831.89,39.2,0.39581,0.00016,25.67339]
[1779199573656,35.69,76831.89,39.2,0.39581,0.00016,25.67339]
[1779199573739,35.69,76831.89,39.2,0.39581,0.00016,25.67339]
[1779199573867,35.69,76831.89,39.2,0.39581,0.00016,25.67339]
[1779199575251,35.69,76831.46,39.2,0.39574,0.00016,25.67201]
[1779199575036,35.69,76823.6,39.2,0.39446,0.00016,25.64681]
[1779199577304,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199577438,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199577495,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199577653,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199577988,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199577989,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199578036,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199578042,35.69,76823.42,39.2,0.39443,0.00016,25.64623]
[1779199578139,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578686,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578709,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578746,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578746,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578771,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199578893,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199579002,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199579041,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199579184,35.69,76811.23,39.2,0.39246,0.00016,25.60665]
[1779199579272,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199579503,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199579550,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199579569,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199579921,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199579953,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199580012,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199580215,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199580215,35.69,76818.69,39.2,0.39367,0.00016,25.63095]
[1779199580280,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580399,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580472,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580692,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580736,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580808,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580845,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199580963,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199581184,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199581187,35.69,76825.96,39.2,0.39485,0.00016,25.65443]
[1779199581259,35.69,76817.78,39.2,0.39352,0.00016,25.62804]
[1779199581537,35.69,76817.78,39.2,0.39352,0.00016,25.62804]
[1779199581617,35.69,76817.78,39.2,0.39352,0.00016,25.62804]
[1779199582487,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199582490,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199582497,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199582818,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199582826,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199582985,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199583075,35.69,76817.62,39.2,0.3935,0.00016,25.62751]
[1779199583393,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583425,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583482,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583530,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583578,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583669,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199583863,35.69,76822.94,39.2,0.39436,0.00016,25.64473]
[1779199584446,35.69,76824.35,39.2,0.39459,0.00016,25.64929]
[1779199584725,35.69,76824.35,39.2,0.39459,0.00016,25.64929]
[1779199584794,35.69,76824.35,39.2,0.39459,0.00016,25.64929]
[1779199584805,35.69,76824.35,39.2,0.39459,0.00016,25.64929]
[1779199584890,35.69,76824.35,39.2,0.39459,0.00016,25.64929]
[1779199585145,35.69,76846.58,39.2,0.39819,0.00016,25.71979]
[1779199585348,35.69,76846.58,39.2,0.39819,0.00016,25.71979]
[1779199585352,35.69,76846.58,39.2,0.39819,0.00016,25.71979]
[1779199585359,35.69,76846.58,39.2,0.39819,0.00016,25.71979]
[1779199585371,35.69,76846.58,39.2,0.39819,0.00016,25.71979]
[1779199586152,35.69,76853.63,39.2,0.39933,0.00016,25.74167]
[1779199586474,35.69,76853.63,39.2,0.39933,0.00016,25.74167]
[1779199587575,35.69,76849.55,39.2,0.39867,0.00016,25.72896]
[1779199588070,35.69,76849.55,39.2,0.39867,0.00016,25.72896]
[1779199588549,35.69,76843.14,39.2,0.39763,0.00016,25.70889]
[1779199589049,35.69,76843.14,39.2,0.39763,0.00016,25.70889]
[1779199589173,35.69,76834.77,39.2,0.39627,0.00016,25.68243]
[1779199589414,35.69,76834.77,39.2,0.39627,0.00016,25.68243]
[1779199590180,35.69,76823.57,39.2,0.39445,0.00016,25.6466]
[1779199591375,35.69,76819.66,39.2,0.3938,0.00016,25.63047]
[1779199591394,35.69,76819.66,39.2,0.3938,0.00016,25.63047]
[1779199591901,35.69,76819.66,39.2,0.3938,0.00016,25.63047]
[1779199592364,35.69,76816.69,39.2,0.39332,0.00016,25.62084]
[1779199593201,35.69,76825.26,39.2,0.39471,0.00016,25.64856]
[1779199594208,35.69,76834.42,39.2,0.3962,0.00016,25.67783]
[1779199594815,35.69,76834.42,39.2,0.3962,0.00016,25.67783]
[1779199595496,35.69,76836.51,39.2,0.39653,0.00016,25.68444]
[1779199597840,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199597870,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199597939,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199597969,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199598037,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199598103,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199598165,35.69,76838.13,39.2,0.39679,0.00016,25.68953]
[1779199598268,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598396,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598463,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598538,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598564,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598630,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598763,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598791,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598889,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598894,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598918,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199598939,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199599196,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199599244,35.69,76817.43,39.2,0.39344,0.00016,25.62318]
[1779199599274,35.69,76798.26,39.2,0.39034,0.00016,25.56013]
[1779199599730,35.69,76798.26,39.2,0.39034,0.00016,25.56013]
[1779199600250,35.69,76798.12,39.2,0.39032,0.00016,25.55968]
[1779199600766,35.69,76798.12,39.2,0.39032,0.00016,25.55968]
[1779199600796,35.69,76798.12,39.2,0.39032,0.00016,25.55968]
[1779199601191,35.69,76798.12,39.2,0.39032,0.00016,25.55968]
[1779199601250,35.69,76798.12,39.2,0.39032,0.00016,25.55968]
[1779199601348,35.69,76795.71,39.2,0.38993,0.00016,25.5517]
[1779199602522,35.69,76793.73,39.2,0.38962,0.00016,25.54514]
[1779199602627,35.69,76793.73,39.2,0.38962,0.00016,25.54514]
[1779199603272,35.69,76781.02,39.2,0.38757,0.00016,25.50234]
[1779199603736,35.69,76781.02,39.2,0.38757,0.00016,25.50234]
[1779199604279,35.69,76777.95,39.2,0.38708,0.00016,25.49193]
[1779199605609,35.69,76777.66,39.2,0.38703,0.00016,25.49098]
[1779199605826,35.69,76777.66,39.2,0.38703,0.00016,25.49098]
[1779199606275,35.69,76777.66,39.2,0.38703,0.00016,25.49098]
[1779199606304,35.69,76778.05,39.2,0.3871,0.00016,25.4924]
[1779199607004,35.69,76778.05,39.2,0.3871,0.00016,25.4924]
[1779199607311,35.69,76778.36,39.2,0.38715,0.00016,25.49355]
[1779199608116,35.69,76778.36,39.2,0.38715,0.00016,25.49355]
[1779199609020,35.69,76775.2,39.2,0.38665,0.00016,25.48279]
[1779199610545,35.69,76767.19,39.2,0.38536,0.00016,25.45532]
[1779199612468,35.69,76765.85,39.2,0.38515,0.00016,25.4507]
[1779199612545,35.69,76765.85,39.2,0.38515,0.00016,25.4507]
[1779199612564,35.69,76765.85,39.2,0.38515,0.00016,25.4507]
[1779199613159,35.69,76765.85,39.2,0.38515,0.00016,25.4507]
[1779199613209,35.69,76765.85,39.2,0.38515,0.00016,25.4507]
[1779199613327,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199613426,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199613482,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199613484,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199613981,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199614081,35.7,76766.89,39.2,0.38531,0.00016,25.45432]
[1779199614163,35.69,76756.76,39.2,0.38368,0.00016,25.41903]
[1779199615212,35.69,76756.76,39.2,0.38368,0.00016,25.41903]
[1779199615631,35.69,76752.51,39.2,0.38299,0.00016,25.40405]
[1779199615641,35.69,76752.51,39.2,0.38299,0.00016,25.40405]
[1779199615647,35.69,76752.51,39.2,0.38299,0.00016,25.40405]
[1779199618228,35.69,76749.96,39.2,0.38258,0.00016,25.39501]
[1779199618369,35.69,76746.34,39.2,0.38199,0.00016,25.38211]
[1779199619419,35.69,76746.93,39.2,0.38209,0.00016,25.3842]
[1779199619471,35.69,76746.93,39.2,0.38209,0.00016,25.3842]
[1779199619592,35.69,76746.93,39.2,0.38209,0.00016,25.3842]
[1779199620011,35.69,76746.93,39.2,0.38209,0.00016,25.3842]
[1779199620727,35.69,76745.65,39.2,0.38188,0.00016,25.37957]
[1779199621257,35.69,76745.65,39.2,0.38188,0.00016,25.37957]
[1779199621283,35.69,76745.65,39.2,0.38188,0.00016,25.37957]
[1779199621640,35.69,76742.66,39.2,0.3814,0.00016,25.36891]
[1779199621848,35.69,76742.66,39.2,0.3814,0.00016,25.36891]
[1779199624358,35.69,76745.97,39.2,0.38192,0.00016,25.38057]
[1779199624439,35.69,76745.97,39.2,0.38192,0.00016,25.38057]
[1779199624486,35.69,76745.97,39.2,0.38192,0.00016,25.38057]
[1779199625168,35.69,76745.97,39.2,0.38192,0.00016,25.38057]
[1779199625170,35.69,76745.97,39.2,0.38192,0.00016,25.38057]
[1779199625541,35.69,76746.6,39.2,0.38202,0.00016,25.38271]
[1779199626450,35.69,76746.14,39.2,0.38195,0.00016,25.38108]
[1779199627249,35.69,76746.14,39.2,0.38195,0.00016,25.38108]
[1779199629271,35.68,76744.2,39.2,0.38163,0.00016,25.37411]
[1779199631715,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199631742,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199631763,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199631938,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199632198,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199632321,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199632329,35.68,76747.94,39.2,0.38222,0.00016,25.38721]
[1779199632527,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632579,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632635,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632812,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632838,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632913,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199632994,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199633030,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199633077,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199633240,35.68,76750.46,39.2,0.38262,0.00016,25.39601]
[1779199633254,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199633411,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199633421,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199633638,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199633761,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199633871,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199634163,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199634299,35.68,76732.96,39.2,0.37981,0.00016,25.33366]
[1779199634318,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634400,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634421,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634519,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634966,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634978,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199634991,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199635212,35.68,76710.9,39.2,0.37628,0.00016,25.25332]
[1779199635468,35.68,76708.25,39.2,0.37585,0.00016,25.24353]
[1779199635876,35.68,76708.25,39.2,0.37585,0.00016,25.24353]
[1779199636286,35.68,76708.25,39.2,0.37585,0.00016,25.24353]
[1779199636880,35.68,76714.58,39.2,0.37686,0.00016,25.26683]
[1779199636907,35.68,76714.58,39.2,0.37686,0.00016,25.26683]
[1779199636964,35.68,76722.3,39.2,0.3781,0.00016,25.29506]
[1779199639340,35.68,76722.3,39.2,0.3781,0.00016,25.2951]
[1779199639362,35.68,76722.3,39.2,0.3781,0.00016,25.2951]
[1779199638521,35.68,76729.56,39.2,0.37927,0.00016,25.32142]
[1779199640684,35.68,76730.34,39.2,0.37939,0.00016,25.32423]
[1779199640788,35.68,76730.34,39.2,0.37939,0.00016,25.32423]
[1779199640849,35.68,76730.34,39.2,0.37939,0.00016,25.32423]
[1779199641679,35.68,76730.24,39.2,0.37937,0.00016,25.32387]
[1779199643401,35.68,76729.46,39.2,0.37925,0.00016,25.32102]
[1779199644307,35.68,76729.46,39.2,0.37925,0.00016,25.32102]
[1779199644349,35.68,76718.79,39.2,0.37754,0.00016,25.28226]
[1779199645887,35.68,76718.79,39.2,0.37754,0.00016,25.28226]
[1779199646219,35.68,76718.79,39.2,0.37754,0.00016,25.28226]
[1779199646542,35.68,76719.69,39.2,0.37768,0.00016,25.28556]
[1779199646597,35.68,76719.69,39.2,0.37768,0.00016,25.28556]
[1779199646646,35.68,76719.69,39.2,0.37768,0.00016,25.28556]
[1779199648111,35.68,76716.51,39.2,0.37717,0.00016,25.27394]
[1779199648894,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649073,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649084,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649187,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649228,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649256,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649294,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649304,35.68,76713.3,39.2,0.37666,0.00016,25.26219]
[1779199649425,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199649503,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199649549,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199649760,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199649910,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199650226,35.68,76711.68,39.2,0.3764,0.00016,25.25625]
[1779199650327,35.68,76704.78,39.2,0.3753,0.00016,25.23079]
[1779199650578,35.68,76704.78,39.2,0.3753,0.00016,25.23079]
[1779199651316,35.68,76704.78,39.2,0.3753,0.00016,25.23079]
[1779199651373,35.68,76697.48,39.2,0.37412,0.00016,25.20009]
[1779199654271,35.68,76697.01,39.2,0.37405,0.00016,25.19845]
[1779199654280,35.68,76697.01,39.2,0.37405,0.00016,25.19845]
[1779199654981,35.68,76703.47,39.2,0.37508,0.00016,25.22258]
[1779199656061,35.68,76708.87,39.2,0.37595,0.00016,25.24263]
[1779199656144,35.68,76708.87,39.2,0.37595,0.00016,25.24263]
[1779199656230,35.68,76708.87,39.2,0.37595,0.00016,25.24263]
[1779199656380,35.68,76708.87,39.2,0.37595,0.00016,25.24263]
[1779199656389,35.68,76709.03,39.2,0.37598,0.00016,25.24327]
[1779199656565,35.68,76709.03,39.2,0.37598,0.00016,25.24327]
[1779199656574,35.68,76709.03,39.2,0.37598,0.00016,25.24327]
[1779199657185,35.68,76709.03,39.2,0.37598,0.00016,25.24327]
[1779199657364,35.68,76697.07,39.2,0.37407,0.00016,25.19888]
[1779199658307,35.68,76697.07,39.2,0.37407,0.00016,25.19888]
[1779199658328,35.68,76697.07,39.2,0.37407,0.00016,25.19888]
[1779199658357,35.69,76688.9,39.2,0.37277,0.00016,25.16827]
[1779199658437,35.69,76688.9,39.2,0.37277,0.00016,25.16827]
[1779199658478,35.69,76688.9,39.2,0.37277,0.00016,25.16827]
[1779199658750,35.69,76688.9,39.2,0.37277,0.00016,25.16827]
[1779199660922,35.69,76688.54,39.2,0.37271,0.00016,25.16698]
[1779199661031,35.69,76688.54,39.2,0.37271,0.00016,25.16698]
[1779199661100,35.69,76688.54,39.2,0.37271,0.00016,25.16698]
[1779199661333,35.69,76688.54,39.2,0.37271,0.00016,25.16698]
[1779199661978,35.69,76688.58,39.2,0.37273,0.00016,25.16729]
[1779199661996,35.69,76688.58,39.2,0.37273,0.00016,25.16729]
[1779199662061,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199662469,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199662562,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199662833,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199662938,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199662949,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199663013,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199663180,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199663189,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199663338,35.69,76680.64,39.2,0.37146,0.00016,25.13723]
[1779199663369,35.69,76668.56,39.2,0.36954,0.00016,25.09095]
[1779199664116,35.69,76668.56,39.2,0.36954,0.00016,25.09095]
[1779199664360,35.69,76668.56,39.2,0.36954,0.00016,25.09095]
[1779199665055,35.69,76665.39,39.2,0.36903,0.00016,25.07857]
[1779199665379,35.69,76665.39,39.2,0.36903,0.00016,25.07857]
[1779199665137,35.69,76666.58,39.2,0.36921,0.00016,25.08316]
[1779199665695,35.69,76666.58,39.2,0.36921,0.00016,25.08316]
[1779199665719,35.69,76666.58,39.2,0.36921,0.00016,25.08316]
[1779199667827,35.69,76674.4,39.2,0.37046,0.00016,25.11326]
[1779199668548,35.69,76680.9,39.2,0.3715,0.00016,25.13805]
[1779199668766,35.69,76680.9,39.2,0.3715,0.00016,25.13805]
[1779199669923,35.69,76686.02,39.2,0.37232,0.00016,25.15759]
[1779199670338,35.69,76679.01,39.2,0.3712,0.00016,25.13103]
[1779199670647,35.69,76679.01,39.2,0.3712,0.00016,25.13103]
[1779199670723,35.69,76679.01,39.2,0.3712,0.00016,25.13103]
[1779199670778,35.69,76679.01,39.2,0.3712,0.00016,25.13103]
[1779199671192,35.69,76679.01,39.2,0.3712,0.00016,25.13103]
[1779199672241,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672419,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672433,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672468,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672662,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672829,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672884,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672902,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672904,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199672922,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199673023,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199673065,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199673097,35.69,76666.61,39.2,0.36923,0.00016,25.08344]
[1779199673186,35.69,76655.66,39.2,0.36748,0.00016,25.04083]
[1779199673403,35.69,76655.66,39.2,0.36748,0.00016,25.04083]
[1779199674909,35.69,76655.66,39.2,0.36748,0.00016,25.04083]
[1779199675278,35.69,76655.66,39.2,0.36748,0.00016,25.04083]
[1779199675289,35.69,76655.66,39.2,0.36748,0.00016,25.04083]
[1779199675330,35.68,76644.28,39.2,0.36567,0.00016,24.99599]
[1779199676907,35.68,76644.9,39.2,0.36576,0.00016,24.99844]
[1779199677263,35.68,76644.9,39.2,0.36576,0.00016,24.99844]
[1779199677565,35.68,76645.08,39.2,0.36579,0.00016,24.999]
[1779199677800,35.68,76645.08,39.2,0.36579,0.00016,24.999]
[1779199677912,35.68,76645.08,39.2,0.36579,0.00016,24.999]
[1779199678021,35.68,76645.08,39.2,0.36579,0.00016,24.999]
[1779199678479,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678586,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678683,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678714,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678776,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678809,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678823,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678855,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678894,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678911,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199678946,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199679091,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199679225,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199679333,35.68,76650.61,39.2,0.36666,0.00016,25.02068]
[1779199679411,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199679624,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199679813,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199680108,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199680128,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199680331,35.68,76662.97,39.2,0.36863,0.00016,25.06891]
[1779199680320,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199680479,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199680712,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199680725,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199680835,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199680983,35.68,76672.81,39.2,0.3702,0.00016,25.10701]
[1779199681066,35.68,76664.45,39.2,0.36887,0.00016,25.07482]
[1779199681466,35.68,76664.45,39.2,0.36887,0.00016,25.07482]
[1779199681477,35.68,76664.45,39.2,0.36887,0.00016,25.07482]
[1779199681902,35.68,76664.45,39.2,0.36887,0.00016,25.07482]
[1779199681954,35.68,76664.45,39.2,0.36887,0.00016,25.07482]
[1779199681973,35.68,76654.24,39.2,0.36724,0.00016,25.03503]
[1779199682991,35.68,76654.24,39.2,0.36724,0.00016,25.03503]
[1779199683046,35.68,76662.05,39.2,0.36848,0.00016,25.06528]
[1779199683949,35.68,76662.05,39.2,0.36848,0.00016,25.06528]
[1779199684129,35.68,76662.05,39.2,0.36848,0.00016,25.06528]
[1779199684158,35.68,76662.05,39.2,0.36848,0.00016,25.06528]
[1779199684345,35.68,76662.05,39.2,0.36848,0.00016,25.06528]
[1779199684354,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199684684,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199684754,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199684811,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199684873,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199685025,35.68,76663.97,39.2,0.36877,0.00016,25.07252]
[1779199685115,35.68,76677.28,39.2,0.37089,0.00016,25.12367]
[1779199686983,35.68,76677.28,39.2,0.3709,0.00016,25.12382]
[1779199687418,35.68,76688.45,39.2,0.37269,0.00016,25.16635]
[1779199687563,35.68,76688.45,39.2,0.37269,0.00016,25.16635]
[1779199689952,35.69,76687.37,39.2,0.37252,0.00016,25.16248]
[1779199689997,35.69,76687.37,39.2,0.37252,0.00016,25.16248]
[1779199690015,35.69,76687.37,39.2,0.37252,0.00016,25.16248]
[1779199690144,35.69,76687.37,39.2,0.37252,0.00016,25.16248]
[1779199690209,35.69,76687.37,39.2,0.37252,0.00016,25.16248]
[1779199690273,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199690725,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199690796,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199690972,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199690983,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691040,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691049,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691062,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691138,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691323,35.69,76688.35,39.2,0.37268,0.00016,25.16626]
[1779199691367,35.69,76656.0,39.2,0.36753,0.00016,25.04218]
[1779199692029,35.69,76656.0,39.2,0.36753,0.00016,25.04218]
[1779199693003,35.69,76650.18,39.2,0.36661,0.00016,25.01946]
[1779199693182,35.69,76650.18,39.2,0.36661,0.00016,25.01946]
[1779199693314,35.69,76650.18,39.2,0.36661,0.00016,25.01946]
[1779199693332,35.68,76653.4,39.2,0.36712,0.00016,25.03189]
[1779199693675,35.68,76653.4,39.2,0.36712,0.00016,25.03189]
[1779199693785,35.68,76653.4,39.2,0.36712,0.00016,25.03189]
[1779199693789,35.68,76653.4,39.2,0.36712,0.00016,25.03189]
[1779199694343,35.68,76658.14,39.2,0.36787,0.00016,25.05032]
[1779199695492,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199695521,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199695530,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199695567,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199695682,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199696290,35.68,76663.74,39.2,0.36875,0.00016,25.07197]
[1779199696447,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199696449,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199696483,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199696497,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199696829,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199697100,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199697303,35.68,76664.22,39.2,0.36883,0.00016,25.07386]
[1779199699490,35.68,76667.04,39.2,0.36928,0.00016,25.08478]
[1779199699875,35.68,76667.04,39.2,0.36928,0.00016,25.08478]
[1779199700261,35.68,76667.04,39.2,0.36928,0.00016,25.08478]
[1779199700286,35.68,76666.5,39.2,0.36919,0.00016,25.08258]
[1779199700434,35.68,76666.5,39.2,0.36919,0.00016,25.08258]
[1779199700439,35.68,76666.5,39.2,0.36919,0.00016,25.08258]
[1779199701992,35.68,76666.5,39.2,0.36919,0.00016,25.08258]
[1779199703900,35.68,76662.69,39.2,0.36857,0.00016,25.06751]
[1779199704245,35.68,76662.69,39.2,0.36857,0.00016,25.06751]
[1779199704889,35.68,76662.91,39.2,0.3686,0.00016,25.06826]
[1779199707741,35.67,76659.61,39.2,0.36806,0.00016,25.05512]
[1779199707901,35.67,76659.61,39.2,0.36806,0.00016,25.05512]
[1779199708669,35.67,76661.39,39.2,0.36834,0.00016,25.06194]
[1779199708763,35.67,76661.39,39.2,0.36834,0.00016,25.06194]
[1779199708872,35.67,76661.39,39.2,0.36834,0.00016,25.06194]
[1779199708929,35.67,76661.39,39.2,0.36834,0.00016,25.06194]
[1779199709046,35.67,76661.39,39.2,0.36834,0.00016,25.06194]
[1779199712985,35.67,76653.95,39.2,0.36712,0.00016,25.02899]
[1779199713529,35.67,76653.91,39.2,0.36711,0.00016,25.02875]
[1779199714037,35.67,76653.91,39.2,0.36711,0.00016,25.02875]
[1779199714594,35.67,76656.56,39.2,0.36753,0.00016,25.03902]
[1779199714706,35.67,76656.56,39.2,0.36753,0.00016,25.03902]
[1779199714904,35.67,76656.56,39.2,0.36753,0.00016,25.03902]
[1779199714951,35.67,76656.56,39.2,0.36753,0.00016,25.03902]
[1779199715609,35.67,76656.95,39.2,0.36759,0.00016,25.04045]
[1779199716506,35.66,76662.37,39.2,0.36844,0.00016,25.06144]
[1779199717097,35.66,76662.37,39.2,0.36844,0.00016,25.06144]
[1779199717438,35.66,76662.37,39.2,0.36844,0.00016,25.06144]
[1779199719064,35.66,76662.42,39.2,0.36844,0.00016,25.06142]
[1779199719103,35.66,76662.42,39.2,0.36844,0.00016,25.06142]
[1779199719119,35.66,76662.42,39.2,0.36844,0.00016,25.06142]
[1779199719550,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199719589,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199719602,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199719614,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199719811,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199720265,35.66,76663.03,39.2,0.36853,0.00016,25.06368]
[1779199720770,35.66,76664.64,39.2,0.36879,0.00016,25.06994]
[1779199721014,35.66,76664.64,39.2,0.36879,0.00016,25.06994]
[1779199721097,35.66,76664.64,39.2,0.36879,0.00016,25.06994]
[1779199721768,35.66,76667.09,39.2,0.36918,0.00016,25.07931]
[1779199722400,35.66,76667.09,39.2,0.36918,0.00016,25.07931]
[1779199723155,35.66,76668.83,39.2,0.36945,0.00016,25.08593]
[1779199723601,35.66,76668.83,39.2,0.36945,0.00016,25.08593]
[1779199724162,35.66,76668.03,39.2,0.36932,0.00016,25.08273]
[1779199725520,35.66,76667.55,39.2,0.36923,0.00016,25.08076]
[1779199727092,35.65,76666.74,39.2,0.3691,0.00016,25.07752]
[1779199727468,35.65,76665.76,39.2,0.36894,0.00016,25.07361]
[1779199727900,35.65,76665.76,39.2,0.36894,0.00016,25.07361]
[1779199728396,35.65,76665.76,39.2,0.36894,0.00016,25.07361]
[1779199728474,35.65,76664.48,39.2,0.36873,0.00016,25.06855]
[1779199730352,35.65,76660.24,39.2,0.36805,0.00016,25.05198]
[1779199733133,35.65,76661.29,39.2,0.36821,0.00016,25.05577]
[1779199733721,35.65,76661.31,39.2,0.3682,0.00016,25.05575]
[1779199733811,35.65,76661.31,39.2,0.3682,0.00016,25.05575]
[1779199733903,35.65,76661.31,39.2,0.3682,0.00016,25.05575]
[1779199734702,35.64,76661.31,39.2,0.3682,0.00016,25.05565]
[1779199736881,35.64,76660.95,39.2,0.36813,0.00016,25.05405]
[1779199737900,35.64,76661.34,39.2,0.36819,0.00016,25.05547]
[1779199740901,35.64,76660.62,39.2,0.36806,0.00016,25.05237]
[1779199741911,35.64,76660.88,39.2,0.3681,0.00016,25.05329]
[1779199747097,35.63,76655.92,39.2,0.36729,0.00016,25.03349]
[1779199747441,35.63,76655.92,39.2,0.36729,0.00016,25.03349]
[1779199750639,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199750870,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199750894,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199750899,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199750988,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199751123,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199751158,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199751193,35.63,76659.67,39.2,0.36787,0.00016,25.04777]
[1779199752072,35.63,76659.42,39.2,0.36783,0.00016,25.04671]
[1779199752867,35.63,76652.81,39.2,0.36677,0.00016,25.02078]
[1779199753695,35.62,76650.36,39.2,0.36638,0.00016,25.01108]
[1779199754082,35.62,76650.36,39.2,0.36638,0.00016,25.01108]
[1779199755419,35.62,76650.85,39.2,0.36645,0.00016,25.01293]
[1779199756060,35.62,76648.8,39.2,0.36613,0.00016,25.00479]
[1779199756464,35.62,76648.8,39.2,0.36613,0.00016,25.00479]
[1779199756477,35.62,76656.8,39.2,0.3674,0.00016,25.03612]
[1779199758086,35.62,76656.87,39.2,0.3674,0.00016,25.03632]
[1779199758447,35.62,76656.87,39.2,0.3674,0.00016,25.03632]
[1779199758503,35.62,76660.46,39.2,0.36797,0.00016,25.05024]
[1779199758973,35.62,76660.46,39.2,0.36797,0.00016,25.05024]
[1779199759023,35.62,76660.46,39.2,0.36797,0.00016,25.05024]
[1779199759101,35.62,76660.46,39.2,0.36797,0.00016,25.05024]
[1779199759104,35.62,76660.46,39.2,0.36797,0.00016,25.05024]
[1779199759407,35.62,76663.82,39.2,0.3685,0.00016,25.06321]
[1779199760175,35.62,76663.82,39.2,0.3685,0.00016,25.06321]
[1779199760414,35.62,76671.35,39.2,0.3697,0.00016,25.09224]
[1779199761150,35.62,76671.35,39.2,0.3697,0.00016,25.09224]
[1779199762862,35.62,76675.03,39.2,0.37028,0.00016,25.10641]
[1779199762894,35.62,76675.03,39.2,0.37028,0.00016,25.10641]
[1779199762930,35.62,76675.03,39.2,0.37028,0.00016,25.10641]
[1779199763173,35.62,76675.03,39.2,0.37028,0.00016,25.10641]
[1779199764868,35.62,76673.25,39.2,0.37,0.00016,25.09958]
[1779199764972,35.62,76673.25,39.2,0.37,0.00016,25.09958]
[1779199765276,35.62,76673.25,39.2,0.37,0.00016,25.09958]
[1779199765283,35.62,76673.25,39.2,0.37,0.00016,25.09958]
[1779199765480,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199765672,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199765692,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199765704,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199765742,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199765987,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199766104,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199766214,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199766259,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199766398,35.62,76681.79,39.2,0.37136,0.00016,25.13228]
[1779199766456,35.62,76682.26,39.2,0.37145,0.00016,25.13421]
[1779199766634,35.62,76682.26,39.2,0.37145,0.00016,25.13421]
[1779199766638,35.62,76682.26,39.2,0.37145,0.00016,25.13421]
[1779199767251,35.62,76682.26,39.2,0.37145,0.00016,25.13421]
[1779199767463,35.62,76694.61,39.2,0.37342,0.00016,25.18106]
[1779199767922,35.62,76694.61,39.2,0.37342,0.00016,25.18106]
[1779199768417,35.62,76694.61,39.2,0.37342,0.00016,25.18106]
[1779199768978,35.62,76694.63,39.2,0.37343,0.00016,25.18121]
[1779199769064,35.62,76694.63,39.2,0.37343,0.00016,25.18121]
[1779199769476,35.62,76693.07,39.2,0.37318,0.00016,25.17542]
[1779199769753,35.62,76693.07,39.2,0.37318,0.00016,25.17542]
[1779199769872,35.62,76693.07,39.2,0.37318,0.00016,25.17542]
[1779199770484,35.62,76685.58,39.2,0.37198,0.00016,25.14704]
[1779199770625,35.62,76685.58,39.2,0.37198,0.00016,25.14704]
[1779199771208,35.62,76685.58,39.2,0.37198,0.00016,25.14704]
[1779199771491,35.62,76677.09,39.2,0.37061,0.00016,25.11109]
[1779199773001,35.62,76673.15,39.2,0.36998,0.00016,25.09597]
[1779199775168,35.62,76668.92,39.2,0.3693,0.00016,25.07958]
[1779199776868,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199776878,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199776883,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199776900,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199776955,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199776960,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199777323,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199777338,35.62,76672.41,39.2,0.36985,0.00016,25.09286]
[1779199777357,35.62,76678.22,39.2,0.37078,0.00016,25.11506]
[1779199777538,35.62,76678.22,39.2,0.37078,0.00016,25.11506]
[1779199777653,35.62,76678.22,39.2,0.37078,0.00016,25.11506]
[1779199777875,35.62,76678.22,39.2,0.37078,0.00016,25.11506]
[1779199778310,35.62,76678.22,39.2,0.37078,0.00016,25.11506]
[1779199778389,35.62,76685.68,39.2,0.37197,0.00016,25.14363]
[1779199780058,35.62,76685.68,39.2,0.37197,0.00016,25.14363]
[1779199780064,35.62,76685.68,39.2,0.37197,0.00016,25.14363]
[1779199780126,35.62,76694.04,39.2,0.37332,0.00016,25.17543]
[1779199782338,35.62,76697.45,39.2,0.37387,0.00016,25.18832]
[1779199782492,35.62,76697.45,39.2,0.37387,0.00016,25.18832]
[1779199782650,35.62,76699.46,39.2,0.37419,0.00016,25.19593]
[1779199783561,35.62,76703.34,39.2,0.37481,0.00016,25.21042]
[1779199783595,35.62,76703.34,39.2,0.37481,0.00016,25.21042]
[1779199783619,35.62,76703.34,39.2,0.37481,0.00016,25.21042]
[1779199784475,35.62,76703.34,39.2,0.37481,0.00016,25.21042]
[1779199784838,35.63,76708.34,39.2,0.37562,0.00016,25.22906]
[1779199784852,35.63,76708.34,39.2,0.37562,0.00016,25.22906]
[1779199785308,35.63,76708.34,39.2,0.37562,0.00016,25.22906]
[1779199785447,35.63,76708.34,39.2,0.37562,0.00016,25.22906]
[1779199785695,35.63,76710.16,39.2,0.37591,0.00016,25.23591]
[1779199786468,35.63,76710.16,39.2,0.37591,0.00016,25.23591]
[1779199786847,35.63,76717.91,39.2,0.37716,0.00016,25.26449]
[1779199788953,35.63,76717.8,39.2,0.37714,0.00016,25.26413]
[1779199789021,35.63,76717.8,39.2,0.37714,0.00016,25.26413]
[1779199789307,35.63,76717.8,39.2,0.37714,0.00016,25.26413]
[1779199791203,35.63,76715.24,39.2,0.37674,0.00016,25.25479]
[1779199794734,35.63,76708.77,39.2,0.37571,0.00016,25.23106]
[1779199795151,35.63,76708.77,39.2,0.37571,0.00016,25.23106]
[1779199797385,35.63,76706.84,39.2,0.3754,0.00016,25.224]
[1779199797953,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199797961,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798038,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798064,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798150,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798172,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798242,35.63,76705.19,39.2,0.37514,0.00016,25.21797]
[1779199798428,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199798582,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199798586,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199798782,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199798823,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199798942,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199799099,35.63,76701.13,39.2,0.37449,0.00016,25.2029]
[1779199799178,35.63,76679.33,39.2,0.37101,0.00016,25.12046]
[1779199799615,35.63,76679.33,39.2,0.37101,0.00016,25.12046]
[1779199799924,35.63,76664.99,39.2,0.36872,0.00016,25.0653]
[1779199800564,35.63,76664.99,39.2,0.36872,0.00016,25.0653]
[1779199801019,35.63,76664.99,39.2,0.36872,0.00016,25.0653]
[1779199801089,35.63,76666.84,39.2,0.369,0.00016,25.07218]
[1779199803468,35.63,76666.75,39.2,0.36898,0.00016,25.07173]
[1779199803951,35.63,76665.79,39.2,0.36882,0.00016,25.0679]
[1779199804510,35.63,76665.79,39.2,0.36882,0.00016,25.0679]
[1779199804924,35.63,76666.09,39.2,0.36887,0.00016,25.06906]
[1779199805381,35.63,76666.09,39.2,0.36887,0.00016,25.06906]
[1779199805405,35.62,76658.53,39.2,0.36766,0.00016,25.03946]
[1779199810182,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810220,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810410,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810469,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810476,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810485,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810524,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810546,35.62,76654.96,39.2,0.36708,0.00016,25.02525]
[1779199810578,35.62,76654.68,39.2,0.36703,0.00016,25.02399]
[1779199810664,35.62,76654.68,39.2,0.36703,0.00016,25.02399]
[1779199811091,35.62,76654.68,39.2,0.36703,0.00016,25.02399]
[1779199811586,35.62,76648.2,39.2,0.36599,0.00016,24.99844]
[1779199811719,35.62,76648.2,39.2,0.36599,0.00016,24.99844]
[1779199812142,35.62,76648.2,39.2,0.36599,0.00016,24.99844]
[1779199812975,35.62,76644.8,39.2,0.36545,0.00016,24.98495]
[1779199816568,35.62,76652.34,39.2,0.36664,0.00016,25.01448]
[1779199818980,35.61,76653.37,39.2,0.3668,0.00016,25.01838]
[1779199821555,35.61,76650.0,39.2,0.36626,0.00016,25.00499]
[1779199821693,35.61,76650.45,39.2,0.36632,0.00016,25.00669]
[1779199823705,35.61,76642.82,39.2,0.36511,0.00016,24.97641]
[1779199824405,35.61,76642.82,39.2,0.36511,0.00016,24.97641]
[1779199824627,35.61,76641.69,39.2,0.36492,0.00016,24.97181]
[1779199825805,35.61,76641.69,39.2,0.36492,0.00016,24.97181]
[1779199825907,35.61,76649.88,39.2,0.36622,0.00016,25.00416]
[1779199830909,35.61,76652.7,39.2,0.36666,0.00016,25.01495]
[1779199832589,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199832595,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199832796,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199832817,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199832839,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199833287,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199833497,35.6,76653.15,39.2,0.36671,0.00016,25.01307]
[1779199833370,35.6,76657.43,39.2,0.36739,0.00016,25.02979]
[1779199833636,35.6,76657.43,39.2,0.36739,0.00016,25.02979]
[1779199834640,35.6,76657.43,39.2,0.36739,0.00016,25.02979]
[1779199835134,35.6,76670.02,39.2,0.36939,0.00016,25.07873]
[1779199836085,35.6,76670.02,39.2,0.36939,0.00016,25.07873]
[1779199836141,35.6,76670.02,39.2,0.36939,0.00016,25.07873]
[1779199836163,35.6,76670.02,39.2,0.36939,0.00016,25.07873]
[1779199836328,35.6,76670.02,39.2,0.36939,0.00016,25.07873]
[1779199836870,35.6,76669.89,39.2,0.36938,0.00016,25.07831]
[1779199837277,35.6,76669.89,39.2,0.36938,0.00016,25.07831]
[1779199839115,35.6,76673.11,39.2,0.36989,0.00016,25.09075]
[1779199839324,35.6,76673.11,39.2,0.36989,0.00016,25.09075]
[1779199839728,35.61,76673.76,39.2,0.37,0.00016,25.09328]
[1779199843147,35.61,76672.77,39.2,0.36984,0.00016,25.08949]
[1779199843178,35.61,76672.77,39.2,0.36984,0.00016,25.08949]
[1779199843196,35.61,76672.77,39.2,0.36984,0.00016,25.08949]
[1779199843722,35.61,76672.75,39.2,0.36984,0.00016,25.08944]
[1779199843728,35.61,76672.75,39.2,0.36984,0.00016,25.08944]
[1779199844171,35.61,76672.75,39.2,0.36984,0.00016,25.08944]
[1779199844232,35.61,76666.69,39.2,0.36887,0.00016,25.06603]
[1779199844710,35.61,76666.69,39.2,0.36887,0.00016,25.06603]
[1779199844719,35.61,76666.69,39.2,0.36887,0.00016,25.06603]
[1779199844728,35.61,76666.69,39.2,0.36887,0.00016,25.06603]
[1779199845008,35.6,76666.36,39.2,0.36881,0.00016,25.06463]
[1779199847602,35.6,76666.27,39.2,0.36879,0.00016,25.0641]
[1779199847813,35.6,76666.27,39.2,0.36879,0.00016,25.0641]
[1779199848230,35.6,76666.27,39.2,0.36879,0.00016,25.0641]
[1779199848562,35.6,76666.27,39.2,0.36879,0.00016,25.0641]
[1779199848577,35.6,76666.27,39.2,0.36879,0.00016,25.0641]
[1779199848642,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199848697,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199848718,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199848869,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199848896,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199849329,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199849414,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199849632,35.6,76669.4,39.2,0.36929,0.00016,25.07625]
[1779199849494,35.6,76687.88,39.2,0.37224,0.00016,25.14698]
[1779199849800,35.6,76687.88,39.2,0.37224,0.00016,25.14698]
[1779199850122,35.6,76687.88,39.2,0.37224,0.00016,25.14698]
[1779199850251,35.6,76694.96,39.2,0.37337,0.00016,25.17372]
[1779199850843,35.6,76694.96,39.2,0.37337,0.00016,25.17372]
[1779199850885,35.6,76694.96,39.2,0.37337,0.00016,25.17372]
[1779199851028,35.6,76694.96,39.2,0.37337,0.00016,25.17372]
[1779199852067,35.61,76692.1,39.2,0.37293,0.00016,25.1632]
[1779199853273,35.61,76692.1,39.2,0.37293,0.00016,25.1632]
[1779199853304,35.61,76692.1,39.2,0.37293,0.00016,25.1632]
[1779199853327,35.61,76692.1,39.2,0.37293,0.00016,25.1632]
[1779199853358,35.61,76692.1,39.2,0.37293,0.00016,25.1632]
[1779199853728,35.61,76692.2,39.2,0.37295,0.00016,25.16375]
[1779199854869,35.61,76692.2,39.2,0.37295,0.00016,25.16375]
[1779199855235,35.61,76692.2,39.2,0.37295,0.00016,25.16375]
[1779199855318,35.61,76700.93,39.2,0.37436,0.00016,25.19671]
[1779199855747,35.61,76700.93,39.2,0.37436,0.00016,25.19671]
[1779199855872,35.61,76700.93,39.2,0.37436,0.00016,25.19671]
[1779199860104,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860301,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860411,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860481,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860507,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860526,35.61,76707.69,39.2,0.37545,0.00016,25.22208]
[1779199860904,35.61,76709.37,39.2,0.37572,0.00016,25.22841]
[1779199861489,35.61,76709.37,39.2,0.37572,0.00016,25.22841]
[1779199861568,35.61,76719.16,39.2,0.37729,0.00016,25.26453]
[1779199861709,35.61,76719.16,39.2,0.37729,0.00016,25.26453]
[1779199861837,35.61,76719.16,39.2,0.37729,0.00016,25.26453]
[1779199862428,35.61,76719.16,39.2,0.37729,0.00016,25.26453]
[1779199862456,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199862670,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199862945,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199862960,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199863277,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199863338,35.62,76727.84,39.2,0.37869,0.00016,25.29622]
[1779199863407,35.62,76737.48,39.2,0.38024,0.00016,25.33104]
[1779199863731,35.62,76737.48,39.2,0.38024,0.00016,25.33104]
[1779199863859,35.62,76737.48,39.2,0.38024,0.00016,25.33104]
[1779199865416,35.62,76737.48,39.2,0.38024,0.00016,25.33104]
[1779199865695,35.62,76740.81,39.2,0.38077,0.00016,25.34296]
[1779199868790,35.61,76743.3,39.2,0.38117,0.00016,25.3518]
[1779199869179,35.61,76743.3,39.2,0.38117,0.00016,25.3518]
[1779199869231,35.61,76743.3,39.2,0.38117,0.00016,25.3518]
[1779199870771,35.61,76745.07,39.2,0.38145,0.00016,25.35805]
[1779199872570,35.61,76746.68,39.2,0.38171,0.00016,25.36375]
[1779199872758,35.61,76743.65,39.2,0.38122,0.00016,25.35293]
[1779199875529,35.61,76739.78,39.2,0.3806,0.00016,25.33901]
[1779199875538,35.61,76739.78,39.2,0.3806,0.00016,25.33901]
[1779199875578,35.61,76732.96,39.2,0.3795,0.00016,25.31447]
[1779199876092,35.61,76732.96,39.2,0.3795,0.00016,25.31447]
[1779199876094,35.61,76732.96,39.2,0.3795,0.00016,25.31447]
[1779199877200,35.61,76732.96,39.2,0.3795,0.00016,25.31445]
[1779199877292,35.61,76732.96,39.2,0.3795,0.00016,25.31445]
[1779199877398,35.61,76732.96,39.2,0.3795,0.00016,25.31445]
[1779199877495,35.61,76732.96,39.2,0.3795,0.00016,25.31445]
[1779199877555,35.61,76732.96,39.2,0.3795,0.00016,25.31445]
[1779199877564,35.61,76716.86,39.2,0.37691,0.00016,25.25582]
[1779199877836,35.61,76716.86,39.2,0.37691,0.00016,25.25582]
[1779199878182,35.61,76716.86,39.2,0.37691,0.00016,25.25582]
[1779199879623,35.61,76710.85,39.2,0.37595,0.00016,25.2337]
[1779199880150,35.61,76710.37,39.2,0.37587,0.00016,25.23195]
[1779199881312,35.61,76708.67,39.2,0.3756,0.00016,25.22566]
[1779199881375,35.61,76708.67,39.2,0.3756,0.00016,25.22566]
[1779199881391,35.61,76708.67,39.2,0.3756,0.00016,25.22566]
[1779199881395,35.61,76708.67,39.2,0.3756,0.00016,25.22566]
[1779199881708,35.61,76703.19,39.2,0.37473,0.00016,25.20538]
[1779199883371,35.61,76702.64,39.2,0.37464,0.00016,25.20338]
[1779199883415,35.61,76702.64,39.2,0.37464,0.00016,25.20338]
[1779199883423,35.61,76702.64,39.2,0.37464,0.00016,25.20338]
[1779199883544,35.61,76702.64,39.2,0.37464,0.00016,25.20338]
[1779199883630,35.61,76689.02,39.2,0.37247,0.00016,25.15227]
[1779199883766,35.61,76689.02,39.2,0.37247,0.00016,25.15227]
[1779199883779,35.61,76689.02,39.2,0.37247,0.00016,25.15227]
[1779199884247,35.61,76689.02,39.2,0.37247,0.00016,25.15227]
[1779199885404,35.62,76688.64,39.2,0.37241,0.00016,25.15092]
[1779199886161,35.62,76684.63,39.2,0.37177,0.00016,25.13571]
[1779199886727,35.62,76684.51,39.2,0.37176,0.00016,25.13535]
[1779199888966,35.62,76679.21,39.2,0.37092,0.00016,25.11537]
[1779199890971,35.62,76679.59,39.2,0.37099,0.00016,25.11705]
[1779199891127,35.62,76679.59,39.2,0.37099,0.00016,25.11705]
[1779199891133,35.62,76679.59,39.2,0.37099,0.00016,25.11705]
[1779199891374,35.62,76679.59,39.2,0.37099,0.00016,25.11705]
[1779199891425,35.62,76679.59,39.2,0.37099,0.00016,25.11705]
[1779199891447,35.63,76689.28,39.2,0.37253,0.00016,25.15056]
[1779199893634,35.63,76689.75,39.2,0.37261,0.00016,25.15245]
[1779199893641,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199893772,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199893861,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199893881,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199894012,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199894235,35.63,76700.99,39.2,0.37441,0.00016,25.19477]
[1779199895125,35.63,76701.52,39.2,0.3745,0.00016,25.19681]
[1779199895282,35.63,76701.52,39.2,0.3745,0.00016,25.19681]
[1779199895365,35.63,76701.52,39.2,0.3745,0.00016,25.19681]
[1779199895447,35.63,76715.84,39.2,0.3768,0.00016,25.24991]
[1779199895869,35.63,76715.84,39.2,0.3768,0.00016,25.24991]
[1779199896619,35.63,76715.84,39.2,0.3768,0.00016,25.24991]
[1779199896900,35.63,76711.62,39.2,0.37612,0.00016,25.23441]
[1779199897278,35.63,76711.62,39.2,0.37612,0.00016,25.23441]
[1779199898066,35.63,76711.62,39.2,0.37613,0.00016,25.23444]
[1779199898494,35.63,76711.62,39.2,0.37613,0.00016,25.23444]
[1779199898501,35.63,76719.04,39.2,0.37732,0.00016,25.26176]
[1779199901442,35.63,76727.9,39.2,0.37874,0.00016,25.2941]
[1779199906477,35.63,76724.62,39.2,0.37822,0.00016,25.28221]
[1779199910079,35.63,76726.27,39.2,0.37848,0.00016,25.28822]
[1779199911085,35.63,76727.18,39.2,0.37863,0.00016,25.29153]
[1779199914562,35.63,76723.78,39.2,0.37808,0.00016,25.27918]
[1779199918159,35.63,76725.83,39.2,0.37841,0.00016,25.28667]
[1779199918346,35.63,76725.83,39.2,0.37841,0.00016,25.28667]
[1779199920168,35.63,76727.67,39.2,0.37871,0.00016,25.29336]
[1779199922029,35.63,76732.14,39.2,0.37943,0.00016,25.30954]
[1779199922314,35.63,76732.14,39.2,0.37943,0.00016,25.30954]
[1779199922428,35.63,76732.14,39.2,0.37943,0.00016,25.30954]
[1779199923003,35.63,76732.27,39.2,0.37945,0.00016,25.31]
[1779199923078,35.63,76732.27,39.2,0.37945,0.00016,25.31]
[1779199923596,35.63,76721.08,39.2,0.37765,0.00016,25.26936]
[1779199925359,35.63,76715.96,39.2,0.37683,0.00016,25.25063]
[1779199925489,35.63,76715.96,39.2,0.37683,0.00016,25.25063]
[1779199925610,35.63,76715.96,39.2,0.37683,0.00016,25.25063]
[1779199925906,35.63,76714.22,39.2,0.37655,0.00016,25.24426]
[1779199925987,35.63,76714.22,39.2,0.37655,0.00016,25.24426]
[1779199926402,35.63,76714.22,39.2,0.37655,0.00016,25.24426]
[1779199927363,35.63,76709.05,39.2,0.37573,0.00016,25.22521]
[1779199927425,35.63,76709.05,39.2,0.37573,0.00016,25.22521]
[1779199927632,35.63,76698.95,39.2,0.37411,0.00016,25.18767]
[1779199930300,35.64,76693.85,39.2,0.3733,0.00016,25.16869]
[1779199931125,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931254,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931344,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931358,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931403,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931537,35.64,76693.54,39.2,0.37326,0.00016,25.16761]
[1779199931660,35.64,76692.62,39.2,0.37312,0.00016,25.16422]
[1779199932605,35.64,76692.62,39.2,0.37312,0.00016,25.16422]
[1779199932693,35.64,76684.1,39.2,0.37176,0.00016,25.13205]
[1779199933198,35.64,76684.1,39.2,0.37176,0.00016,25.13205]
[1779199933214,35.64,76684.1,39.2,0.37176,0.00016,25.13205]
[1779199934548,35.64,76684.3,39.2,0.37179,0.00016,25.13288]
[1779199935234,35.64,76687.94,39.2,0.37238,0.00016,25.14675]
[1779199936761,35.64,76687.35,39.2,0.37229,0.00016,25.14464]
[1779199940948,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199940977,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199940995,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199941376,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199941378,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199941422,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199941450,35.64,76687.47,39.2,0.37232,0.00016,25.14529]
[1779199941827,35.65,76690.61,39.2,0.37282,0.00016,25.15729]
[1779199942473,35.65,76690.61,39.2,0.37282,0.00016,25.15729]
[1779199942523,35.65,76690.61,39.2,0.37282,0.00016,25.15729]
[1779199943680,35.65,76684.04,39.2,0.37177,0.00016,25.13238]
[1779199943546,35.65,76676.98,39.2,0.37065,0.00016,25.10553]
[1779199943943,35.65,76676.98,39.2,0.37065,0.00016,25.10553]
[1779199944582,35.65,76676.98,39.2,0.37065,0.00016,25.10553]
[1779199949976,35.65,76675.4,39.2,0.3704,0.00016,25.09948]
[1779199951331,35.65,76675.38,39.2,0.37039,0.00016,25.0994]
[1779199951413,35.65,76675.38,39.2,0.37039,0.00016,25.0994]
[1779199951419,35.65,76675.38,39.2,0.37039,0.00016,25.0994]
[1779199951759,35.65,76679.0,39.2,0.37095,0.00016,25.10969]
[1779199951784,35.65,76679.0,39.2,0.37095,0.00016,25.10969]
[1779199952084,35.65,76679.0,39.2,0.37095,0.00016,25.10969]
[1779199952121,35.65,76687.13,39.2,0.37225,0.00016,25.14061]
[1779199953542,35.65,76687.13,39.2,0.37225,0.00016,25.14061]
[1779199955455,35.65,76693.4,39.2,0.37326,0.00016,25.16443]
[1779199955889,35.65,76691.61,39.2,0.37298,0.00016,25.15779]
[1779199956849,35.65,76692.83,39.2,0.37317,0.00016,25.16239]
[1779199956933,35.65,76692.83,39.2,0.37317,0.00016,25.16239]
[1779199959919,35.65,76688.63,39.2,0.37251,0.00016,25.1467]
[1779199960809,35.65,76683.7,39.2,0.37173,0.00016,25.12807]
[1779199961271,35.65,76683.7,39.2,0.37173,0.00016,25.12807]
[1779199961276,35.65,76683.7,39.2,0.37173,0.00016,25.12807]
[1779199962069,35.65,76684.99,39.2,0.37194,0.00016,25.1331]
[1779199962102,35.65,76684.99,39.2,0.37194,0.00016,25.1331]
[1779199962114,35.65,76696.95,39.2,0.37385,0.00016,25.17819]
[1779199967916,35.66,76689.83,39.2,0.37273,0.00016,25.15176]
[1779199969316,35.66,76689.83,39.2,0.37273,0.00016,25.15176]
[1779199969385,35.66,76689.83,39.2,0.37273,0.00016,25.15176]
[1779199969480,35.66,76689.83,39.2,0.37273,0.00016,25.15176]
[1779199969610,35.66,76689.83,39.2,0.37273,0.00016,25.15176]
[1779199969936,35.66,76688.54,39.2,0.37253,0.00016,25.147]
[1779199970792,35.66,76684.74,39.2,0.37192,0.00016,25.13261]
[1779199972598,35.66,76684.6,39.2,0.3719,0.00016,25.13214]
[1779199974186,35.66,76684.55,39.2,0.3719,0.00016,25.13217]
[1779199977569,35.66,76685.52,39.2,0.37206,0.00016,25.13599]
[1779199978009,35.67,76687.25,39.2,0.37235,0.00016,25.14268]
[1779199979478,35.67,76683.56,39.2,0.37176,0.00016,25.12876]
[1779199980087,35.67,76680.15,39.2,0.37122,0.00016,25.11585]
[1779199980102,35.67,76680.15,39.2,0.37122,0.00016,25.11585]
[1779199981748,35.67,76674.74,39.2,0.37036,0.00016,25.09515]
[1779199981859,35.67,76674.74,39.2,0.37036,0.00016,25.09515]
[1779199982409,35.67,76674.74,39.2,0.37036,0.00016,25.09515]
[1779199983524,35.67,76674.81,39.2,0.37037,0.00016,25.09542]
[1779199985516,35.67,76685.18,39.2,0.37203,0.00016,25.13511]
[1779199989530,35.67,76682.81,39.2,0.37166,0.00016,25.12633]
[1779199989586,35.67,76682.81,39.2,0.37166,0.00016,25.12633]
[1779199989785,35.67,76683.93,39.2,0.37184,0.00016,25.13065]
[1779199992396,35.67,76686.63,39.2,0.37228,0.00016,25.14102]
[1779199993168,35.68,76688.34,39.2,0.37255,0.00016,25.14756]
[1779199994262,35.68,76693.26,39.2,0.37334,0.00016,25.16609]
[1779199995295,35.68,76699.86,39.2,0.3744,0.00016,25.19085]
[1779199999357,35.68,76692.09,39.2,0.37316,0.00016,25.16191]
[1779199999771,35.68,76691.35,39.2,0.37305,0.00016,25.15923]
[1779199999862,35.68,76691.35,39.2,0.37305,0.00016,25.15923]
[1779200000021,35.68,76691.35,39.2,0.37305,0.00016,25.15923]
[1779200001058,35.68,76691.35,39.2,0.37305,0.00016,25.15923]
[1779200002023,35.68,76689.85,39.2,0.37281,0.00016,25.15363]
[1779200006732,35.68,76689.11,39.2,0.37271,0.00016,25.15108]
[1779200006832,35.68,76687.56,39.2,0.37246,0.00016,25.14535]
[1779200007249,35.68,76687.56,39.2,0.37246,0.00016,25.14535]
[1779200007286,35.68,76687.56,39.2,0.37246,0.00016,25.14535]
[1779200007311,35.68,76687.56,39.2,0.37246,0.00016,25.14535]
[1779200007519,35.68,76687.56,39.2,0.37246,0.00016,25.14535]
[1779200007830,35.69,76681.68,39.2,0.37153,0.00016,25.12313]
[1779200008760,35.69,76681.68,39.2,0.37153,0.00016,25.12313]
[1779200008764,35.68,76672.57,39.2,0.37008,0.00016,25.08831]
[1779200009881,35.68,76672.57,39.2,0.37008,0.00016,25.08831]
[1779200009922,35.68,76672.57,39.2,0.37008,0.00016,25.08831]
[1779200010103,35.68,76672.57,39.2,0.37008,0.00016,25.08831]
[1779200010793,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200010823,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200010853,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200010926,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200010996,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200011165,35.68,76666.3,39.2,0.36908,0.00016,25.06416]
[1779200012230,35.68,76657.68,39.2,0.36769,0.00016,25.02709]
[1779200013581,35.68,76657.68,39.2,0.36769,0.00016,25.02709]
[1779200015433,35.68,76653.56,39.2,0.36702,0.00016,25.01087]
[1779200015695,35.68,76653.56,39.2,0.36702,0.00016,25.01087]
[1779200015823,35.68,76653.56,39.2,0.36702,0.00016,25.01087]
[1779200015837,35.68,76653.56,39.2,0.36702,0.00016,25.01087]
[1779200015856,35.68,76650.53,39.2,0.36654,0.00016,24.99897]
[1779200016191,35.68,76650.53,39.2,0.36654,0.00016,24.99897]
[1779200016402,35.68,76650.53,39.2,0.36654,0.00016,24.99897]
[1779200016638,35.68,76650.53,39.2,0.36654,0.00016,24.99897]
[1779200016696,35.68,76650.53,39.2,0.36654,0.00016,24.99897]
[1779200016728,35.68,76621.02,39.2,0.36186,0.00016,24.88141]
[1779200016812,35.68,76621.02,39.2,0.36186,0.00016,24.88141]
[1779200016830,35.68,76621.02,39.2,0.36186,0.00016,24.88141]
[1779200017409,35.68,76621.02,39.2,0.36186,0.00016,24.88141]
[1779200017697,35.68,76621.02,39.2,0.36186,0.00016,24.88141]
[1779200018157,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200018162,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200018891,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200018922,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200018928,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200018967,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019277,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019310,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019323,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019353,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019601,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019698,35.68,76614.26,39.2,0.36079,0.00016,24.85394]
[1779200019714,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200020990,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021014,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021295,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021498,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021627,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021666,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021794,35.68,76606.75,39.2,0.3596,0.00016,24.82333]
[1779200021897,35.68,76600.18,39.2,0.35857,0.00016,24.79644]
[1779200021900,35.68,76600.18,39.2,0.35857,0.00016,24.79644]
[1779200022135,35.68,76600.18,39.2,0.35857,0.00016,24.79644]
[1779200022442,35.68,76600.18,39.2,0.35857,0.00016,24.79644]
[1779200022539,35.68,76600.18,39.2,0.35857,0.00016,24.79644]
[1779200023469,35.68,76604.67,39.2,0.35928,0.00016,24.81493]
[1779200023623,35.68,76604.67,39.2,0.35928,0.00016,24.81493]
[1779200026533,35.68,76614.97,39.2,0.36091,0.00016,24.85706]
[1779200026992,35.68,76617.43,39.2,0.3613,0.00016,24.86707]
[1779200027465,35.68,76617.43,39.2,0.3613,0.00016,24.86707]
[1779200027529,35.68,76617.43,39.2,0.3613,0.00016,24.86707]
[1779200027557,35.68,76622.94,39.2,0.36217,0.00016,24.88935]
[1779200028449,35.68,76622.94,39.2,0.36217,0.00016,24.88935]
[1779200028466,35.68,76626.67,39.2,0.36277,0.00016,24.90441]
[1779200029202,35.68,76626.67,39.2,0.36277,0.00016,24.90441]
[1779200029673,35.68,76626.67,39.2,0.36277,0.00016,24.90441]
[1779200031235,35.68,76628.25,39.2,0.36301,0.00016,24.91074]
[1779200035281,35.68,76628.52,39.2,0.36305,0.00016,24.91174]
[1779200035300,35.68,76628.52,39.2,0.36305,0.00016,24.91174]
[1779200035309,35.68,76628.52,39.2,0.36305,0.00016,24.91174]
[1779200036135,35.68,76632.09,39.2,0.36362,0.00016,24.92601]
[1779200036143,35.68,76632.09,39.2,0.36362,0.00016,24.92601]
[1779200036156,35.68,76632.09,39.2,0.36362,0.00016,24.92601]
[1779200038204,35.68,76630.01,39.2,0.36329,0.00016,24.9176]
[1779200040429,35.68,76618.43,39.2,0.36145,0.00016,24.87095]
[1779200040996,35.68,76618.43,39.2,0.36145,0.00016,24.87095]
[1779200042554,35.68,76618.87,39.2,0.36152,0.00016,24.87273]
[1779200042608,35.68,76618.87,39.2,0.36152,0.00016,24.87273]
[1779200042637,35.68,76618.87,39.2,0.36152,0.00016,24.87273]
[1779200042764,35.68,76618.87,39.2,0.36152,0.00016,24.87273]
[1779200042859,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200042893,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043128,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043321,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043433,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043474,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043485,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043494,35.68,76614.2,39.2,0.36078,0.00016,24.85381]
[1779200043589,35.68,76603.77,39.2,0.35914,0.00016,24.81123]
[1779200043974,35.68,76603.77,39.2,0.35914,0.00016,24.81123]
[1779200044515,35.68,76603.77,39.2,0.35914,0.00016,24.81123]
[1779200044526,35.68,76593.8,39.2,0.35756,0.00016,24.77015]
[1779200044957,35.68,76593.8,39.2,0.35756,0.00016,24.77015]
[1779200046337,35.68,76593.8,39.2,0.35757,0.00016,24.7702]
[1779200046342,35.68,76593.8,39.2,0.35757,0.00016,24.7702]
[1779200047265,35.68,76593.38,39.2,0.3575,0.00016,24.76853]
[1779200048057,35.68,76588.6,39.2,0.35675,0.00016,24.74876]
[1779200048259,35.68,76588.6,39.2,0.35675,0.00016,24.74876]
[1779200048277,35.68,76588.6,39.2,0.35675,0.00016,24.74876]
[1779200048385,35.68,76588.6,39.2,0.35675,0.00016,24.74876]
[1779200048493,35.68,76588.6,39.2,0.35675,0.00016,24.74876]
[1779200048592,35.68,76575.16,39.2,0.35464,0.00016,24.6926]
[1779200050903,35.69,76573.96,39.2,0.35446,0.00016,24.68781]
[1779200053681,35.69,76575.0,39.2,0.35464,0.00016,24.69246]
[1779200055536,35.69,76586.77,39.2,0.3565,0.00016,24.74212]
[1779200056199,35.69,76586.77,39.2,0.3565,0.00016,24.74212]
[1779200061299,35.7,76592.1,39.2,0.35739,0.00016,24.76546]
[1779200061627,35.7,76592.1,39.2,0.35739,0.00016,24.76546]
[1779200064570,35.71,76584.8,39.2,0.35625,0.00016,24.73535]
[1779200065423,35.71,76585.86,39.2,0.35642,0.00016,24.73987]
[1779200065816,35.71,76585.86,39.2,0.35642,0.00016,24.73987]
[1779200067620,35.71,76576.36,39.2,0.35494,0.00016,24.70042]
[1779200069871,35.71,76573.32,39.2,0.35447,0.00016,24.68787]
[1779200071450,35.71,76573.62,39.2,0.35453,0.00016,24.68927]
[1779200073943,35.72,76580.04,39.2,0.35553,0.00016,24.71298]
[1779200074025,35.72,76580.04,39.2,0.35553,0.00016,24.71298]
[1779200074146,35.72,76580.04,39.2,0.35553,0.00016,24.71298]
[1779200074989,35.72,76579.89,39.2,0.35551,0.00016,24.71235]
[1779200076095,35.72,76580.79,39.2,0.35566,0.00016,24.71634]
[1779200076329,35.72,76580.79,39.2,0.35566,0.00016,24.71634]
[1779200076449,35.72,76580.79,39.2,0.35566,0.00016,24.71634]
[1779200076962,35.72,76579.4,39.2,0.35544,0.00016,24.71052]
[1779200078169,35.72,76574.23,39.2,0.35463,0.00016,24.68893]
[1779200078728,35.72,76574.23,39.2,0.35463,0.00016,24.68893]
[1779200078832,35.72,76574.23,39.2,0.35463,0.00016,24.68893]
[1779200079861,35.72,76570.72,39.2,0.35409,0.00016,24.67438]
[1779200080742,35.72,76570.66,39.2,0.35409,0.00016,24.67427]
[1779200081967,35.73,76571.15,39.2,0.35418,0.00016,24.67661]
[1779200083967,35.73,76573.81,39.2,0.3546,0.00016,24.68808]
[1779200084647,35.73,76573.81,39.2,0.3546,0.00016,24.68808]
[1779200084994,35.73,76576.71,39.2,0.35506,0.00016,24.70039]
[1779200085041,35.73,76576.71,39.2,0.35506,0.00016,24.70039]
[1779200085242,35.73,76576.71,39.2,0.35506,0.00016,24.70039]
[1779200086469,35.73,76574.63,39.2,0.35474,0.00016,24.69166]
[1779200087885,35.75,76585.16,39.2,0.35649,0.00016,24.73805]
[1779200092920,35.76,76581.88,39.2,0.35599,0.00016,24.72485]
[1779200095480,35.76,76583.46,39.2,0.35624,0.00016,24.73153]
[1779200095515,35.76,76583.46,39.2,0.35624,0.00016,24.73153]
[1779200095537,35.76,76583.46,39.2,0.35624,0.00016,24.73153]
[1779200095963,35.76,76582.03,39.2,0.35603,0.00016,24.72576]
[1779200097082,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097145,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097193,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097356,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097558,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097605,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097672,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200097777,35.76,76575.43,39.2,0.35499,0.00016,24.69816]
[1779200098852,35.76,76569.37,39.2,0.35405,0.00016,24.67287]
[1779200099610,35.76,76569.37,39.2,0.35405,0.00016,24.67287]
[1779200099792,35.76,76569.37,39.2,0.35405,0.00016,24.67287]
[1779200099828,35.77,76560.22,39.2,0.35262,0.00016,24.63439]
[1779200100066,35.77,76560.22,39.2,0.35262,0.00016,24.63439]
[1779200100416,35.77,76560.22,39.2,0.35262,0.00016,24.63439]
[1779200100495,35.77,76560.22,39.2,0.35262,0.00016,24.63439]
[1779200101468,35.77,76560.2,39.2,0.35263,0.00016,24.63446]
[1779200101569,35.77,76558.95,39.2,0.35244,0.00016,24.62931]
[1779200106901,35.77,76554.16,39.2,0.35169,0.00016,24.60891]
[1779200110631,35.77,76552.83,39.2,0.35148,0.00016,24.60327]
[1779200112141,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112357,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112425,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112501,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112821,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112826,35.77,76556.62,39.2,0.35209,0.00016,24.61979]
[1779200112548,35.79,76557.53,39.2,0.35231,0.00016,24.62552]
[1779200113380,35.79,76557.53,39.2,0.35231,0.00016,24.62552]
[1779200113465,35.79,76564.55,39.2,0.3534,0.00016,24.6553]
[1779200119106,35.81,76567.47,39.2,0.35393,0.00016,24.66936]
[1779200120813,35.81,76567.47,39.2,0.35393,0.00016,24.66936]
[1779200120977,35.81,76569.1,39.2,0.35419,0.00016,24.67644]
[1779200122468,35.81,76569.1,39.2,0.35419,0.00016,24.67644]
[1779200122570,35.81,76559.13,39.2,0.35264,0.00016,24.63451]
[1779200124714,35.81,76559.1,39.2,0.35264,0.00016,24.63438]
[1779200126815,35.81,76556.11,39.2,0.35217,0.00016,24.62165]
[1779200128072,35.81,76560.18,39.2,0.35281,0.00016,24.63893]
[1779200128174,35.81,76568.05,39.2,0.35404,0.00016,24.67218]
[1779200130169,35.81,76568.22,39.2,0.35406,0.00016,24.67289]
[1779200130314,35.81,76568.22,39.2,0.35406,0.00016,24.67289]
[1779200130334,35.81,76568.22,39.2,0.35406,0.00016,24.67289]
[1779200130418,35.81,76568.22,39.2,0.35406,0.00016,24.67289]
[1779200130519,35.81,76574.02,39.2,0.35498,0.00016,24.69736]
[1779200133270,35.81,76578.43,39.2,0.35566,0.00016,24.71241]
[1779200133379,35.81,76578.43,39.2,0.35566,0.00016,24.71241]
[1779200133391,35.81,76578.43,39.2,0.35566,0.00016,24.71241]
[1779200133523,35.81,76578.43,39.2,0.35566,0.00016,24.71241]
[1779200133694,35.81,76578.43,39.2,0.35566,0.00016,24.71241]
[1779200134282,35.81,76581.55,39.2,0.35615,0.00016,24.72551]
[1779200134319,35.81,76589.42,39.2,0.35739,0.00016,24.75814]
[1779200135024,35.81,76589.42,39.2,0.35739,0.00016,24.75814]
[1779200135208,35.81,76589.42,39.2,0.35739,0.00016,24.75814]
[1779200137181,35.82,76591.52,39.2,0.35772,0.00016,24.76698]
[1779200139258,35.82,76576.89,39.2,0.35543,0.00016,24.70644]
[1779200140007,35.82,76576.89,39.2,0.35543,0.00016,24.70644]
[1779200140440,35.82,76576.89,39.2,0.35543,0.00016,24.70644]
[1779200140845,35.82,76576.89,39.2,0.35543,0.00016,24.70644]
[1779200142065,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142076,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142136,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142523,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142558,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142723,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142738,35.82,76571.41,39.2,0.35458,0.00016,24.68367]
[1779200142833,35.82,76560.69,39.2,0.35291,0.00016,24.63864]
[1779200143436,35.82,76560.69,39.2,0.35291,0.00016,24.63864]
[1779200143907,35.82,76560.69,39.2,0.35291,0.00016,24.63864]
[1779200143663,35.82,76547.06,39.2,0.35078,0.00016,24.58051]
[1779200143947,35.82,76547.06,39.2,0.35078,0.00016,24.58051]
[1779200146709,35.82,76547.37,39.2,0.35083,0.00016,24.58183]
[1779200147237,35.82,76544.6,39.2,0.3504,0.00016,24.57]
[1779200149599,35.82,76544.25,39.2,0.35035,0.00016,24.56853]
[1779200152200,35.82,76546.32,39.2,0.35067,0.00016,24.57753]
[1779200156919,35.82,76546.31,39.2,0.35068,0.00016,24.57761]
[1779200157222,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157459,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157463,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157480,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157713,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157859,35.82,76545.39,39.2,0.35053,0.00016,24.57369]
[1779200157923,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158019,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158154,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158188,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158312,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158331,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158599,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158696,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200158775,35.82,76534.12,39.2,0.34878,0.00016,24.52515]
[1779200160520,35.83,76531.01,39.2,0.3483,0.00016,24.51179]
[1779200160771,35.83,76531.01,39.2,0.3483,0.00016,24.51179]
[1779200161634,35.83,76531.5,39.2,0.34838,0.00016,24.514]
[1779200162919,35.83,76528.03,39.2,0.34784,0.00016,24.49899]
[1779200163011,35.83,76528.03,39.2,0.34784,0.00016,24.49899]
[1779200164501,35.83,76525.61,39.2,0.34747,0.00016,24.48853]
[1779200164569,35.83,76515.41,39.2,0.34589,0.00016,24.44402]
[1779200166853,35.83,76514.16,39.2,0.3457,0.00016,24.43864]
[1779200166903,35.83,76514.16,39.2,0.3457,0.00016,24.43864]
[1779200167820,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168224,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168300,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168306,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168390,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168441,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168455,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168483,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168641,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168659,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168730,35.83,76505.58,39.2,0.34438,0.00016,24.40099]
[1779200168818,35.83,76500.9,39.2,0.34366,0.00015,24.38018]
[1779200169325,35.83,76500.9,39.2,0.34366,0.00015,24.38018]
[1779200169526,35.83,76500.9,39.2,0.34366,0.00015,24.38018]
[1779200170270,35.83,76500.7,39.2,0.34362,0.00015,24.37927]
[1779200170806,35.83,76500.7,39.2,0.34362,0.00015,24.37927]
[1779200171216,35.83,76498.3,39.2,0.34325,0.00015,24.36856]
[1779200171223,35.83,76498.3,39.2,0.34325,0.00015,24.36856]
[1779200171363,35.83,76498.3,39.2,0.34325,0.00015,24.36856]
[1779200171526,35.83,76498.22,39.2,0.34324,0.00015,24.36821]
[1779200172746,35.83,76498.22,39.2,0.34324,0.00015,24.36821]
[1779200172778,35.83,76498.22,39.2,0.34324,0.00015,24.36821]
[1779200172870,35.83,76498.22,39.2,0.34324,0.00015,24.36821]
[1779200172891,35.83,76498.22,39.2,0.34324,0.00015,24.36821]
[1779200173656,35.83,76500.13,39.2,0.34355,0.00015,24.377]
[1779200173814,35.83,76500.13,39.2,0.34355,0.00015,24.377]
[1779200173924,35.83,76500.13,39.2,0.34355,0.00015,24.377]
[1779200173879,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174162,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174191,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174193,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174216,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174540,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174616,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174643,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174733,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174796,35.84,76508.3,39.2,0.34482,0.00016,24.4134]
[1779200174927,35.85,76526.3,39.2,0.34768,0.00016,24.49417]
[1779200175285,35.85,76526.3,39.2,0.34768,0.00016,24.49417]
[1779200175431,35.85,76526.3,39.2,0.34768,0.00016,24.49417]
[1779200175533,35.85,76526.3,39.2,0.34768,0.00016,24.49417]
[1779200176748,35.85,76530.45,39.2,0.34833,0.00016,24.51236]
[1779200178403,35.85,76530.45,39.2,0.34833,0.00016,24.51245]
[1779200178662,35.85,76530.45,39.2,0.34833,0.00016,24.51245]
[1779200179172,35.85,76535.46,39.2,0.34912,0.00016,24.53429]
[1779200179832,35.86,76545.64,39.2,0.35073,0.00016,24.57866]
[1779200181218,35.86,76550.68,39.2,0.35153,0.00016,24.60074]
[1779200181635,35.86,76550.68,39.2,0.35153,0.00016,24.60074]
[1779200182266,35.86,76555.9,39.2,0.35235,0.00016,24.62298]
[1779200182600,35.86,76555.9,39.2,0.35235,0.00016,24.62298]
[1779200182643,35.86,76555.9,39.2,0.35235,0.00016,24.62298]
[1779200183027,35.86,76553.4,39.2,0.35196,0.00016,24.61234]
[1779200183027,35.86,76553.4,39.2,0.35196,0.00016,24.61234]
[1779200183294,35.86,76553.4,39.2,0.35196,0.00016,24.61234]
[1779200183477,35.86,76553.4,39.2,0.35196,0.00016,24.61234]
[1779200183663,35.86,76553.4,39.2,0.35196,0.00016,24.61234]
[1779200183682,35.86,76533.42,39.2,0.34884,0.00016,24.52657]
[1779200183984,35.86,76533.42,39.2,0.34884,0.00016,24.52657]
[1779200184450,35.86,76533.42,39.2,0.34884,0.00016,24.52657]
[1779200185125,35.86,76527.44,39.2,0.34791,0.00016,24.50063]
[1779200185371,35.86,76527.44,39.2,0.34791,0.00016,24.50063]
[1779200185599,35.86,76527.44,39.2,0.34791,0.00016,24.50063]
[1779200186148,35.86,76527.84,39.2,0.34798,0.00016,24.50238]
[1779200186200,35.86,76527.84,39.2,0.34798,0.00016,24.50238]
[1779200187306,35.86,76531.07,39.2,0.34848,0.00016,24.51649]
[1779200187639,35.87,76539.98,39.2,0.34989,0.00016,24.55565]
[1779200188971,35.87,76539.98,39.2,0.34989,0.00016,24.55565]
[1779200189030,35.87,76545.62,39.2,0.35077,0.00016,24.57989]
[1779200189163,35.87,76545.62,39.2,0.35077,0.00016,24.57989]
[1779200190303,35.87,76549.51,39.2,0.35138,0.00016,24.59654]
[1779200190941,35.87,76549.51,39.2,0.35138,0.00016,24.59654]
[1779200191254,35.87,76552.76,39.2,0.35189,0.00016,24.6104]
[1779200191909,35.87,76552.76,39.2,0.35189,0.00016,24.6104]
[1779200191924,35.87,76552.76,39.2,0.35189,0.00016,24.6104]
[1779200191978,35.87,76552.76,39.2,0.35189,0.00016,24.6104]
[1779200191964,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200191993,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200191999,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200192286,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200192770,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200192792,35.87,76540.59,39.2,0.34997,0.00016,24.55473]
[1779200192982,35.87,76526.03,39.2,0.34771,0.00016,24.49169]
[1779200192988,35.87,76526.03,39.2,0.34771,0.00016,24.49169]
[1779200193657,35.87,76526.03,39.2,0.34771,0.00016,24.49169]
[1779200193725,35.87,76517.25,39.2,0.34634,0.00016,24.45333]
[1779200194986,35.87,76517.25,39.2,0.34634,0.00016,24.45333]
[1779200195051,35.87,76516.59,39.2,0.34624,0.00016,24.45048]
[1779200195693,35.87,76516.44,39.2,0.34622,0.00016,24.44976]
[1779200196114,35.87,76516.44,39.2,0.34622,0.00016,24.44976]
[1779200196780,35.87,76516.44,39.2,0.34622,0.00016,24.44976]
[1779200197106,35.87,76509.93,39.2,0.3452,0.00016,24.42105]
[1779200197126,35.87,76509.93,39.2,0.3452,0.00016,24.42105]
[1779200197527,35.87,76509.93,39.2,0.3452,0.00016,24.42105]
[1779200198693,35.87,76509.93,39.2,0.3452,0.00016,24.421]
[1779200199169,35.87,76516.66,39.2,0.34624,0.00016,24.45057]
[1779200199661,35.87,76516.66,39.2,0.34624,0.00016,24.45057]
[1779200199878,35.87,76516.66,39.2,0.34624,0.00016,24.45057]
[1779200199923,35.87,76513.75,39.2,0.34579,0.00016,24.43772]
[1779200200681,35.87,76513.75,39.2,0.34579,0.00016,24.43772]
[1779200200719,35.87,76513.75,39.2,0.34579,0.00016,24.43772]
[1779200200796,35.87,76505.52,39.2,0.34452,0.00015,24.40149]
[1779200201140,35.87,76505.52,39.2,0.34452,0.00015,24.40149]
[1779200201223,35.87,76505.52,39.2,0.34452,0.00015,24.40149]
[1779200201649,35.87,76505.52,39.2,0.34452,0.00015,24.40149]
[1779200204368,35.87,76498.66,39.2,0.34346,0.00015,24.37113]
[1779200205780,35.87,76499.44,39.2,0.34358,0.00015,24.37468]
[1779200206354,35.87,76499.52,39.2,0.3436,0.00015,24.37513]
[1779200207668,35.87,76499.52,39.2,0.3436,0.00015,24.37521]
[1779200209393,35.87,76496.6,39.2,0.34316,0.00015,24.36237]
[1779200210419,35.88,76497.3,39.2,0.34327,0.00015,24.36559]
[1779200212795,35.88,76501.38,39.2,0.34391,0.00015,24.38391]
[1779200212840,35.88,76509.61,39.2,0.34518,0.00015,24.42041]
[1779200213453,35.88,76509.61,39.2,0.34518,0.00015,24.42041]
[1779200213470,35.88,76509.61,39.2,0.34518,0.00015,24.42041]
[1779200213535,35.88,76509.61,39.2,0.34518,0.00015,24.42041]
[1779200213549,35.88,76509.61,39.2,0.34518,0.00015,24.42041]
[1779200213821,35.88,76509.94,39.2,0.34523,0.00016,24.42183]
[1779200215125,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215151,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215233,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215598,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215621,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215714,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215748,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215786,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215793,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215835,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215842,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215930,35.88,76514.85,39.2,0.346,0.00016,24.44358]
[1779200215954,35.88,76513.46,39.2,0.34579,0.00016,24.43759]
[1779200216971,35.88,76513.46,39.2,0.34579,0.00016,24.43759]
[1779200217438,35.88,76509.12,39.2,0.34511,0.00015,24.41841]
[1779200217514,35.88,76509.12,39.2,0.34511,0.00015,24.41841]
[1779200217598,35.88,76509.12,39.2,0.34511,0.00015,24.41841]
[1779200219747,35.88,76510.76,39.2,0.34536,0.00016,24.42554]
[1779200219750,35.88,76510.76,39.2,0.34536,0.00016,24.42554]
[1779200219761,35.88,76510.76,39.2,0.34536,0.00016,24.42554]
[1779200219853,35.88,76510.76,39.2,0.34536,0.00016,24.42554]
[1779200219893,35.88,76510.76,39.2,0.34536,0.00016,24.42554]
[1779200220034,35.88,76511.38,39.2,0.34546,0.00016,24.42822]
[1779200220059,35.88,76511.38,39.2,0.34546,0.00016,24.42822]
[1779200220737,35.88,76511.38,39.2,0.34546,0.00016,24.42822]
[1779200221287,35.88,76516.12,39.2,0.3462,0.00016,24.4492]
[1779200221677,35.88,76516.12,39.2,0.3462,0.00016,24.4492]
[1779200222308,35.88,76516.12,39.2,0.3462,0.00016,24.44933]
[1779200222572,35.88,76516.12,39.2,0.3462,0.00016,24.44933]
[1779200224034,35.88,76517.6,39.2,0.34644,0.00016,24.45605]
[1779200225466,35.88,76517.6,39.2,0.34645,0.00016,24.45617]
[1779200225808,35.88,76517.6,39.2,0.34645,0.00016,24.45617]
[1779200225885,35.88,76517.6,39.2,0.34645,0.00016,24.45617]
[1779200225982,35.88,76517.6,39.2,0.34645,0.00016,24.45617]
[1779200226015,35.88,76517.6,39.2,0.34645,0.00016,24.45617]
[1779200225981,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200226067,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200226230,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200226468,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200226677,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200227027,35.88,76508.77,39.2,0.34508,0.00015,24.41745]
[1779200226914,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200227198,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200227203,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200227504,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200227520,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200228028,35.88,76508.74,39.2,0.34507,0.00015,24.41726]
[1779200228042,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228148,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228246,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228277,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228753,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228793,35.88,76504.37,39.2,0.3444,0.00015,24.3979]
[1779200228933,35.88,76512.44,39.2,0.34565,0.00016,24.43363]
[1779200229129,35.88,76512.44,39.2,0.34565,0.00016,24.43363]
[1779200230681,35.88,76518.94,39.2,0.34666,0.00016,24.46228]
[1779200230944,35.88,76518.94,39.2,0.34666,0.00016,24.46228]
[1779200232665,35.89,76524.02,39.2,0.34746,0.00016,24.48466]
[1779200232699,35.89,76524.02,39.2,0.34746,0.00016,24.48466]
[1779200232846,35.89,76524.02,39.2,0.34746,0.00016,24.48466]
[1779200234536,35.89,76521.84,39.2,0.34713,0.00016,24.47532]
[1779200234655,35.89,76521.84,39.2,0.34713,0.00016,24.47532]
[1779200234663,35.89,76521.84,39.2,0.34713,0.00016,24.47532]
[1779200235940,35.89,76517.23,39.2,0.34642,0.00016,24.45526]
[1779200235988,35.89,76517.23,39.2,0.34642,0.00016,24.45526]
[1779200236003,35.89,76517.23,39.2,0.34642,0.00016,24.45526]
[1779200236666,35.89,76517.04,39.2,0.34639,0.00016,24.45454]
[1779200237039,35.89,76517.04,39.2,0.34639,0.00016,24.45454]
[1779200237161,35.89,76517.22,39.2,0.34642,0.00016,24.45543]
[1779200239099,35.89,76525.1,39.2,0.34765,0.00016,24.49004]
[1779200239604,35.89,76525.1,39.2,0.34765,0.00016,24.49004]
[1779200240112,35.89,76524.84,39.2,0.34762,0.00016,24.48899]
[1779200240859,35.89,76524.84,39.2,0.34762,0.00016,24.48899]
[1779200244175,35.9,76520.21,39.2,0.34691,0.00016,24.46916]
[1779200246869,35.9,76522.97,39.2,0.34735,0.00016,24.48139]
[1779200249548,35.9,76520.62,39.2,0.34699,0.00016,24.47132]
[1779200251460,35.9,76520.39,39.2,0.34696,0.00016,24.4705]
[1779200251595,35.9,76520.39,39.2,0.34696,0.00016,24.4705]
[1779200251612,35.9,76520.39,39.2,0.34696,0.00016,24.4705]
[1779200251664,35.9,76520.39,39.2,0.34696,0.00016,24.4705]
[1779200251970,35.9,76520.39,39.2,0.34696,0.00016,24.4705]
[1779200252787,35.9,76520.79,39.2,0.34701,0.00016,24.46882]
[1779200252914,35.9,76520.79,39.2,0.34701,0.00016,24.46882]
[1779200253129,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200253147,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200253378,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200253416,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200253616,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200253767,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200254022,35.9,76515.29,39.2,0.34616,0.00016,24.44485]
[1779200254029,35.9,76500.62,39.2,0.34389,0.00015,24.38007]
[1779200255287,35.9,76495.26,39.2,0.34306,0.00015,24.35621]
[1779200255304,35.9,76495.26,39.2,0.34306,0.00015,24.35621]
[1779200255789,35.9,76495.26,39.2,0.34306,0.00015,24.35621]
[1779200255814,35.9,76495.26,39.2,0.34306,0.00015,24.35621]
[1779200256959,35.9,76494.96,39.2,0.34301,0.00015,24.35485]
[1779200258070,35.9,76495.4,39.2,0.34308,0.00015,24.35681]
[1779200259113,35.9,76495.47,39.2,0.34309,0.00015,24.35712]
[1779200259283,35.9,76495.47,39.2,0.34309,0.00015,24.35712]
[1779200262345,35.9,76499.12,39.2,0.34365,0.00015,24.37335]
[1779200262402,35.9,76499.12,39.2,0.34365,0.00015,24.37335]
[1779200262522,35.9,76499.12,39.2,0.34365,0.00015,24.37335]
[1779200262578,35.9,76499.12,39.2,0.34365,0.00015,24.37335]
[1779200264532,35.9,76498.25,39.2,0.34352,0.00015,24.36946]
[1779200264633,35.9,76488.98,39.2,0.34208,0.00015,24.32808]
[1779200265387,35.9,76488.98,39.2,0.34208,0.00015,24.32808]
[1779200265875,35.9,76488.98,39.2,0.34208,0.00015,24.32808]
[1779200266793,35.9,76488.92,39.2,0.34207,0.00015,24.3278]
[1779200266965,35.9,76488.92,39.2,0.34207,0.00015,24.3278]
[1779200267384,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200267441,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200267740,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200267757,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200267964,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200267992,35.9,76490.43,39.2,0.34231,0.00015,24.33458]
[1779200268017,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268163,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268312,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268459,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268542,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268727,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268756,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268758,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268921,35.9,76504.98,39.2,0.34456,0.00015,24.39932]
[1779200268994,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269123,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269284,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269389,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269396,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269512,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269715,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269719,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269903,35.9,76523.72,39.2,0.34747,0.00016,24.48161]
[1779200269941,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270273,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270298,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270375,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270592,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270770,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270867,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270882,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270958,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200270982,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200271016,35.9,76512.47,39.2,0.34572,0.00015,24.43229]
[1779200271046,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271393,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271695,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271760,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271855,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271870,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271995,35.9,76506.16,39.2,0.34474,0.00015,24.40439]
[1779200271885,35.9,76502.0,39.2,0.3441,0.00015,24.38614]
[1779200272373,35.9,76502.0,39.2,0.3441,0.00015,24.38614]
[1779200272532,35.9,76502.0,39.2,0.3441,0.00015,24.38614]
[1779200272535,35.9,76494.52,39.2,0.34294,0.00015,24.35288]
[1779200273861,35.9,76494.52,39.2,0.34294,0.00015,24.35288]
[1779200274629,35.9,76491.95,39.2,0.34254,0.00015,24.34134]
[1779200274644,35.9,76491.95,39.2,0.34254,0.00015,24.34134]
[1779200275453,35.9,76494.07,39.2,0.34287,0.00015,24.35081]
[1779200276366,35.9,76495.35,39.2,0.34307,0.00015,24.35652]
[1779200276518,35.9,76497.48,39.2,0.3434,0.00015,24.366]
[1779200278394,35.9,76497.33,39.2,0.34338,0.00015,24.3655]
[1779200282910,35.91,76497.93,39.2,0.34349,0.00015,24.36877]
[1779200283012,35.91,76498.16,39.2,0.34354,0.00015,24.37009]
[1779200283524,35.91,76498.16,39.2,0.34354,0.00015,24.37009]
[1779200283531,35.91,76498.16,39.2,0.34354,0.00015,24.37009]
[1779200283645,35.91,76498.16,39.2,0.34354,0.00015,24.37009]
[1779200284847,35.91,76492.5,39.2,0.34267,0.00015,24.34486]
[1779200284861,35.91,76492.5,39.2,0.34267,0.00015,24.34486]
[1779200284915,35.91,76492.5,39.2,0.34267,0.00015,24.34486]
[1779200284945,35.91,76492.5,39.2,0.34267,0.00015,24.34486]
[1779200285142,35.91,76488.87,39.2,0.34211,0.00015,24.32861]
[1779200285563,35.91,76480.37,39.2,0.34079,0.00015,24.29043]
[1779200287783,35.91,76480.35,39.2,0.34079,0.00015,24.29034]
[1779200289606,35.91,76476.92,39.2,0.34026,0.00015,24.27492]
[1779200289745,35.91,76476.92,39.2,0.34026,0.00015,24.27492]
[1779200289757,35.91,76476.92,39.2,0.34026,0.00015,24.27492]
[1779200289895,35.91,76476.92,39.2,0.34026,0.00015,24.27492]
[1779200290100,35.91,76476.92,39.2,0.34026,0.00015,24.27492]
[1779200290157,35.91,76473.91,39.2,0.3398,0.00015,24.26142]
[1779200290369,35.91,76473.91,39.2,0.3398,0.00015,24.26142]
[1779200290447,35.91,76473.91,39.2,0.3398,0.00015,24.26142]
[1779200290771,35.91,76473.91,39.2,0.3398,0.00015,24.26142]
[1779200290927,35.91,76473.91,39.2,0.3398,0.00015,24.26142]
[1779200290948,35.91,76466.7,39.2,0.3387,0.00015,24.22873]
[1779200293080,35.91,76457.86,39.2,0.33734,0.00015,24.18849]
[1779200297846,35.92,76454.9,39.2,0.3369,0.00015,24.17527]
[1779200297944,35.92,76454.9,39.2,0.3369,0.00015,24.17527]
[1779200297985,35.92,76454.9,39.2,0.3369,0.00015,24.17527]
[1779200298644,35.92,76454.23,39.2,0.33681,0.00015,24.17245]
[1779200299068,35.92,76454.23,39.2,0.33681,0.00015,24.17245]
[1779200299469,35.92,76451.68,39.2,0.33642,0.00015,24.16086]
[1779200299731,35.92,76451.68,39.2,0.33642,0.00015,24.16086]
[1779200300041,35.92,76447.78,39.2,0.33582,0.00015,24.1428]
[1779200300398,35.92,76447.78,39.2,0.33582,0.00015,24.1428]
[1779200300953,35.92,76447.78,39.2,0.33582,0.00015,24.1428]
[1779200300969,35.92,76447.78,39.2,0.33582,0.00015,24.1428]
[1779200301176,35.92,76444.67,39.2,0.33534,0.00015,24.12837]
[1779200302038,35.92,76444.67,39.2,0.33534,0.00015,24.12837]
[1779200302319,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200302530,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200302580,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200302810,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200302862,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200303104,35.92,76438.45,39.2,0.33439,0.00015,24.09946]
[1779200302954,35.92,76445.77,39.2,0.33551,0.00015,24.13338]
[1779200303194,35.92,76445.77,39.2,0.33551,0.00015,24.13338]
[1779200303430,35.92,76445.77,39.2,0.33551,0.00015,24.13338]
[1779200303499,35.92,76445.77,39.2,0.33551,0.00015,24.13338]
[1779200303503,35.92,76454.49,39.2,0.33685,0.00015,24.1736]
[1779200304725,35.92,76454.49,39.2,0.33685,0.00015,24.1736]
[1779200304810,35.93,76463.01,39.2,0.33822,0.00015,24.21445]
[1779200305475,35.93,76463.01,39.2,0.33822,0.00015,24.21445]
[1779200306336,35.93,76468.71,39.2,0.3391,0.00015,24.2404]
[1779200306401,35.93,76468.71,39.2,0.3391,0.00015,24.2404]
[1779200306466,35.93,76468.71,39.2,0.3391,0.00015,24.2404]
[1779200306766,35.94,76478.42,39.2,0.3406,0.00015,24.28458]
[1779200307297,35.94,76478.42,39.2,0.3406,0.00015,24.28458]
[1779200308118,35.94,76478.42,39.2,0.3406,0.00015,24.28458]
[1779200308778,35.94,76478.79,39.2,0.34066,0.00015,24.28625]
[1779200309015,35.94,76478.79,39.2,0.34066,0.00015,24.28625]
[1779200309086,35.94,76488.93,39.2,0.34223,0.00015,24.3319]
[1779200309798,35.94,76488.93,39.2,0.34223,0.00015,24.3319]
[1779200310108,35.94,76497.58,39.2,0.34356,0.00015,24.37046]
[1779200310349,35.94,76497.58,39.2,0.34356,0.00015,24.37046]
[1779200313629,35.94,76497.53,39.2,0.34353,0.00015,24.3666]
[1779200314763,35.94,76498.01,39.2,0.34361,0.00015,24.36871]
[1779200314794,35.94,76498.01,39.2,0.34361,0.00015,24.36871]
[1779200315940,35.94,76494.53,39.2,0.34307,0.00015,24.35321]
[1779200316000,35.94,76484.42,39.2,0.34151,0.00015,24.30799]
[1779200316385,35.94,76484.42,39.2,0.34151,0.00015,24.30799]
[1779200316763,35.94,76484.42,39.2,0.34151,0.00015,24.30799]
[1779200316941,35.94,76484.42,39.2,0.34151,0.00015,24.30799]
[1779200317275,35.94,76487.13,39.2,0.34193,0.00015,24.32014]
[1779200318378,35.94,76487.13,39.2,0.34193,0.00015,24.32014]
[1779200319660,35.94,76488.18,39.2,0.34209,0.00015,24.32486]
[1779200322652,35.94,76491.42,39.2,0.34259,0.00015,24.33945]
[1779200324098,35.94,76494.92,39.2,0.34313,0.00015,24.35505]
[1779200324497,35.94,76496.8,39.2,0.34342,0.00015,24.36344]
[1779200325018,35.94,76496.8,39.2,0.34342,0.00015,24.36344]
[1779200325066,35.94,76485.97,39.2,0.34175,0.00015,24.31509]
[1779200325192,35.94,76485.97,39.2,0.34175,0.00015,24.31509]
[1779200326312,35.94,76485.97,39.2,0.34175,0.00015,24.31509]
[1779200326739,35.94,76471.1,39.2,0.33946,0.00015,24.24805]
[1779200327491,35.94,76471.1,39.2,0.33946,0.00015,24.24805]
[1779200327902,35.94,76471.1,39.2,0.33946,0.00015,24.24805]
[1779200330655,35.94,76481.81,39.2,0.34112,0.00015,24.29661]
[1779200331501,35.94,76481.81,39.2,0.34112,0.00015,24.29661]
[1779200331882,35.94,76481.81,39.2,0.34112,0.00015,24.29661]
[1779200331906,35.94,76481.81,39.2,0.34112,0.00015,24.29661]
[1779200331915,35.94,76472.86,39.2,0.33974,0.00015,24.25629]
[1779200332239,35.94,76472.86,39.2,0.33974,0.00015,24.25629]
[1779200332786,35.94,76472.86,39.2,0.33974,0.00015,24.25629]
[1779200332868,35.94,76461.63,39.2,0.33803,0.00015,24.20561]
[1779200334361,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334619,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334643,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334699,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334728,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334771,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334846,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200334863,35.94,76458.52,39.2,0.33756,0.00015,24.1915]
[1779200335412,35.94,76460.29,39.2,0.33783,0.00015,24.1997]
[1779200336857,35.94,76454.45,39.2,0.33694,0.00015,24.17306]
[1779200336945,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337371,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337734,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337761,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337826,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337901,35.95,76452.07,39.2,0.33658,0.00015,24.16224]
[1779200337995,35.95,76445.82,39.2,0.33562,0.00015,24.13346]
[1779200338348,35.95,76445.82,39.2,0.33562,0.00015,24.13346]
[1779200338954,35.95,76445.82,39.2,0.33562,0.00015,24.13346]
[1779200339228,35.95,76452.36,39.2,0.33663,0.00015,24.16374]
[1779200340328,35.95,76452.36,39.2,0.33663,0.00015,24.16374]
[1779200340802,35.95,76452.36,39.2,0.33663,0.00015,24.16374]
[1779200341406,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200341466,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200341474,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200341590,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200341917,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200341977,35.95,76458.92,39.2,0.33765,0.00015,24.19412]
[1779200342385,35.95,76463.48,39.2,0.33835,0.00015,24.21506]
[1779200342662,35.95,76463.48,39.2,0.33835,0.00015,24.21506]
[1779200342859,35.95,76463.48,39.2,0.33835,0.00015,24.21506]
[1779200342904,35.95,76463.48,39.2,0.33835,0.00015,24.21506]
[1779200343413,35.95,76466.57,39.2,0.33883,0.00015,24.22924]
[1779200343626,35.95,76466.57,39.2,0.33883,0.00015,24.22924]
[1779200346285,35.95,76466.78,39.2,0.33887,0.00015,24.23045]
[1779200348894,35.95,76465.92,39.2,0.33874,0.00015,24.22671]
[1779200353958,35.96,76465.77,39.2,0.33874,0.00015,24.22646]
[1779200354156,35.96,76465.77,39.2,0.33874,0.00015,24.22646]
[1779200354183,35.96,76465.93,39.2,0.33876,0.00015,24.22727]
[1779200354238,35.96,76465.93,39.2,0.33876,0.00015,24.22727]
[1779200354423,35.96,76465.93,39.2,0.33876,0.00015,24.22727]
[1779200356058,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356253,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356382,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356410,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356660,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356687,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356704,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200356786,35.96,76447.38,39.2,0.33593,0.00015,24.14251]
[1779200357141,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200357249,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200357259,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200357566,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200357582,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200357677,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200358008,35.96,76420.02,39.2,0.33175,0.00015,24.01518]
[1779200358100,35.96,76391.43,39.2,0.3274,0.00015,23.87923]
[1779200358507,35.96,76391.43,39.2,0.3274,0.00015,23.87923]
[1779200358548,35.96,76391.43,39.2,0.3274,0.00015,23.87923]
[1779200358696,35.96,76391.43,39.2,0.3274,0.00015,23.87923]
[1779200359080,35.96,76391.43,39.2,0.3274,0.00015,23.87923]
[1779200359140,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359188,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359396,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359428,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359430,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359606,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359711,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359715,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359737,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359743,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359863,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359889,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359954,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200359984,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200360038,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200360170,35.96,76396.37,39.2,0.32814,0.00015,23.90284]
[1779200360079,35.96,76392.58,39.2,0.32757,0.00015,23.88462]
[1779200360388,35.96,76392.58,39.2,0.32757,0.00015,23.88462]
[1779200360560,35.96,76392.58,39.2,0.32757,0.00015,23.88462]
[1779200361328,35.96,76392.58,39.2,0.32756,0.00015,23.88453]
[1779200361354,35.96,76392.58,39.2,0.32756,0.00015,23.88453]
[1779200361559,35.96,76392.58,39.2,0.32756,0.00015,23.88453]
[1779200361582,35.96,76392.58,39.2,0.32756,0.00015,23.88453]
[1779200361948,35.96,76392.58,39.2,0.32756,0.00015,23.88453]
[1779200362032,35.96,76389.17,39.2,0.32705,0.00015,23.86822]
[1779200362392,35.96,76389.17,39.2,0.32705,0.00015,23.86822]
[1779200362430,35.96,76389.17,39.2,0.32705,0.00015,23.86822]
[1779200362441,35.96,76389.17,39.2,0.32705,0.00015,23.86822]
[1779200362671,35.96,76389.17,39.2,0.32705,0.00015,23.86822]
[1779200363117,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363452,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363524,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363550,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363598,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363612,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363861,35.96,76370.7,39.2,0.32425,0.00015,23.77893]
[1779200363900,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200364541,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200364644,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200364756,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200364778,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200365040,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200365170,35.96,76369.78,39.2,0.32411,0.00015,23.77439]
[1779200365058,35.96,76340.36,39.2,0.31968,0.00015,23.62966]
[1779200365209,35.96,76340.36,39.2,0.31968,0.00015,23.62966]
[1779200365753,35.96,76340.36,39.2,0.31968,0.00015,23.62966]
[1779200365771,35.96,76340.36,39.2,0.31968,0.00015,23.62966]
[1779200365924,35.96,76332.15,39.2,0.31845,0.00015,23.58889]
[1779200366206,35.96,76332.15,39.2,0.31845,0.00015,23.58889]
[1779200366797,35.96,76332.15,39.2,0.31845,0.00015,23.58889]
[1779200367162,35.96,76332.15,39.2,0.31845,0.00015,23.58889]
[1779200368217,35.96,76333.87,39.2,0.3187,0.00015,23.59728]
[1779200368499,35.96,76333.87,39.2,0.3187,0.00015,23.59728]
[1779200368534,35.96,76333.87,39.2,0.3187,0.00015,23.59728]
[1779200368556,35.96,76333.87,39.2,0.3187,0.00015,23.59728]
[1779200368936,35.96,76334.3,39.2,0.31877,0.00015,23.59962]
[1779200369415,35.96,76334.3,39.2,0.31877,0.00015,23.59962]
[1779200369802,35.96,76334.3,39.2,0.31877,0.00015,23.59962]
[1779200370045,35.96,76334.3,39.2,0.31877,0.00015,23.59962]
[1779200370050,35.96,76343.72,39.2,0.32019,0.00015,23.64661]
[1779200370841,35.96,76343.72,39.2,0.32019,0.00015,23.64661]
[1779200371135,35.96,76343.72,39.2,0.32019,0.00015,23.64661]
[1779200371585,35.96,76344.56,39.2,0.32032,0.00015,23.65093]
[1779200371793,35.96,76344.56,39.2,0.32032,0.00015,23.65093]
[1779200371912,35.96,76344.56,39.2,0.32032,0.00015,23.65093]
[1779200372063,35.96,76344.56,39.2,0.32032,0.00015,23.65093]
[1779200372125,35.96,76344.56,39.2,0.32032,0.00015,23.65093]
[1779200372126,35.96,76366.31,39.2,0.32358,0.00015,23.75429]
[1779200372508,35.96,76366.31,39.2,0.32358,0.00015,23.75429]
[1779200372611,35.96,76366.31,39.2,0.32358,0.00015,23.75429]
[1779200372735,35.96,76366.31,39.2,0.32358,0.00015,23.75429]
[1779200373172,35.96,76366.31,39.2,0.32358,0.00015,23.75429]
[1779200372964,35.96,76367.36,39.2,0.32374,0.00015,23.75949]
[1779200373746,35.96,76367.36,39.2,0.32374,0.00015,23.75949]
[1779200374027,35.96,76367.36,39.2,0.32374,0.00015,23.75949]
[1779200374120,35.96,76367.36,39.2,0.32374,0.00015,23.75949]
[1779200374148,35.96,76367.36,39.2,0.32374,0.00015,23.75949]
[1779200374122,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200374919,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200374923,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200375010,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200375083,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200375105,35.96,76392.42,39.2,0.32754,0.00015,23.88081]
[1779200375302,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375310,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375479,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375541,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375730,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375909,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375927,35.96,76392.87,39.2,0.32761,0.00015,23.88296]
[1779200375985,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200376436,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200376557,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200376695,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200376919,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200376958,35.96,76392.21,39.2,0.32751,0.00015,23.87972]
[1779200377051,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200377327,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200377400,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200377659,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200377701,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200377865,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200378084,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200378116,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200378177,35.96,76379.85,39.2,0.32563,0.00015,23.82009]
[1779200378175,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378268,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378319,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378369,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378748,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378847,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378888,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200378914,35.96,76388.12,39.2,0.32688,0.00015,23.85998]
[1779200379135,35.96,76422.03,39.2,0.33205,0.00015,24.02142]
[1779200380185,35.97,76429.61,39.2,0.33321,0.00015,24.05709]
[1779200380988,35.97,76429.61,39.2,0.33321,0.00015,24.05709]
[1779200381096,35.97,76429.61,39.2,0.33321,0.00015,24.05709]
[1779200381099,35.97,76424.19,39.2,0.33238,0.00015,24.03173]
[1779200382167,35.97,76424.19,39.2,0.33238,0.00015,24.03173]
[1779200383249,35.97,76424.06,39.2,0.33237,0.00015,24.03117]
[1779200383512,35.97,76424.06,39.2,0.33237,0.00015,24.03117]
[1779200384862,35.97,76426.86,39.2,0.3328,0.00015,24.04433]
[1779200384947,35.97,76426.86,39.2,0.3328,0.00015,24.04433]
[1779200387097,35.97,76432.79,39.2,0.3337,0.00015,24.07206]
[1779200387731,35.97,76436.22,39.2,0.33423,0.00015,24.08803]
[1779200388072,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388330,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388347,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388552,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388740,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388843,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388910,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388916,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200388987,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200389007,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200389025,35.97,76436.29,39.2,0.33424,0.00015,24.08835]
[1779200390090,35.97,76445.89,39.2,0.33572,0.00015,24.1332]
[1779200391159,35.97,76445.89,39.2,0.33572,0.00015,24.1332]
[1779200391096,35.97,76456.93,39.2,0.33742,0.00015,24.1841]
[1779200391485,35.97,76456.93,39.2,0.33742,0.00015,24.1841]
[1779200391687,35.97,76456.93,39.2,0.33742,0.00015,24.1841]
[1779200392104,35.97,76466.71,39.2,0.33892,0.00015,24.22878]
[1779200392657,35.97,76466.71,39.2,0.33892,0.00015,24.22878]
[1779200392882,35.97,76466.71,39.2,0.33892,0.00015,24.22878]
[1779200392927,35.97,76466.71,39.2,0.33892,0.00015,24.22878]
[1779200393103,35.97,76466.71,39.2,0.33892,0.00015,24.22878]
[1779200393159,35.97,76458.45,39.2,0.33766,0.00015,24.19122]
[1779200393743,35.97,76458.45,39.2,0.33766,0.00015,24.19122]
[1779200393752,35.97,76458.45,39.2,0.33766,0.00015,24.19122]
[1779200393942,35.97,76458.45,39.2,0.33766,0.00015,24.19122]
[1779200394090,35.97,76458.45,39.2,0.33766,0.00015,24.19122]
[1779200394156,35.97,76448.34,39.2,0.33611,0.00015,24.1449]
[1779200394440,35.97,76448.34,39.2,0.33611,0.00015,24.1449]
[1779200394516,35.97,76448.34,39.2,0.33611,0.00015,24.1449]
[1779200395662,35.97,76448.34,39.2,0.33611,0.00015,24.14502]
[1779200395972,35.97,76448.34,39.2,0.33611,0.00015,24.14502]
[1779200396410,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200396458,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200396468,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200396959,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200397136,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200397210,35.97,76444.08,39.2,0.33547,0.00015,24.12551]
[1779200397185,35.97,76433.47,39.2,0.33384,0.00015,24.07626]
[1779200399155,35.97,76425.98,39.2,0.3327,0.00015,24.04127]
[1779200399762,35.97,76425.98,39.2,0.3327,0.00015,24.04127]
[1779200400292,35.97,76424.08,39.2,0.33241,0.00015,24.0324]
[1779200400525,35.97,76424.08,39.2,0.33241,0.00015,24.0324]
[1779200401388,35.97,76430.26,39.2,0.33335,0.00015,24.06134]
[1779200401440,35.97,76430.26,39.2,0.33335,0.00015,24.06134]
[1779200401820,35.97,76430.26,39.2,0.33335,0.00015,24.06134]
[1779200401975,35.97,76430.26,39.2,0.33335,0.00015,24.06134]
[1779200402307,35.97,76426.42,39.2,0.33277,0.00015,24.0434]
[1779200402662,35.97,76426.42,39.2,0.33277,0.00015,24.0434]
[1779200402689,35.97,76426.42,39.2,0.33277,0.00015,24.0434]
[1779200402834,35.97,76426.42,39.2,0.33277,0.00015,24.0434]
[1779200403352,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200403477,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200403841,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200403898,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200404129,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200404204,35.97,76425.74,39.2,0.33266,0.00015,24.04022]
[1779200404225,35.98,76410.27,39.2,0.33031,0.00015,23.9674]
[1779200404537,35.98,76410.27,39.2,0.33031,0.00015,23.9674]
[1779200405314,35.98,76410.33,39.2,0.33032,0.00015,23.96774]
[1779200406993,35.98,76412.24,39.2,0.33061,0.00015,23.97686]
[1779200407012,35.98,76412.24,39.2,0.33061,0.00015,23.97686]
[1779200407038,35.98,76412.24,39.2,0.33061,0.00015,23.97686]
[1779200408175,35.98,76413.53,39.2,0.33081,0.00015,23.98303]
[1779200408199,35.98,76413.53,39.2,0.33081,0.00015,23.98303]
[1779200408199,35.98,76413.53,39.2,0.33081,0.00015,23.98303]
[1779200408220,35.98,76413.53,39.2,0.33081,0.00015,23.98303]
[1779200408605,35.98,76416.8,39.2,0.33131,0.00015,23.99853]
[1779200408909,35.98,76416.8,39.2,0.33131,0.00015,23.99853]
[1779200408930,35.98,76416.8,39.2,0.33131,0.00015,23.99853]
[1779200408956,35.98,76416.8,39.2,0.33131,0.00015,23.99853]
[1779200410075,35.98,76419.72,39.2,0.33176,0.00015,24.01233]
[1779200410916,35.98,76422.18,39.2,0.33214,0.00015,24.02394]
[1779200411362,35.98,76416.87,39.2,0.33133,0.00015,23.999]
[1779200411430,35.98,76416.87,39.2,0.33133,0.00015,23.999]
[1779200411443,35.98,76416.87,39.2,0.33133,0.00015,23.999]
[1779200411519,35.98,76416.87,39.2,0.33133,0.00015,23.999]
[1779200412763,35.98,76414.57,39.2,0.33098,0.00015,23.98815]
[1779200412774,35.98,76414.57,39.2,0.33098,0.00015,23.98815]
[1779200412927,35.98,76414.57,39.2,0.33098,0.00015,23.98815]
[1779200413011,35.98,76414.57,39.2,0.33098,0.00015,23.98815]
[1779200413499,35.98,76407.73,39.2,0.32994,0.00015,23.9559]
[1779200413617,35.98,76407.73,39.2,0.32994,0.00015,23.9559]
[1779200413634,35.98,76407.73,39.2,0.32994,0.00015,23.9559]
[1779200414209,35.98,76407.73,39.2,0.32994,0.00015,23.9559]
[1779200414273,35.98,76412.7,39.2,0.3307,0.00015,23.97943]
[1779200415248,35.98,76412.7,39.2,0.3307,0.00015,23.97943]
[1779200414377,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200415308,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200415684,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200415701,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200415757,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200415932,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200416019,35.98,76422.04,39.2,0.33212,0.00015,24.0235]
[1779200416194,35.98,76414.31,39.2,0.33095,0.00015,23.98723]
[1779200416555,35.98,76414.31,39.2,0.33095,0.00015,23.98723]
[1779200416909,35.98,76414.31,39.2,0.33095,0.00015,23.98723]
[1779200416914,35.98,76414.31,39.2,0.33095,0.00015,23.98723]
[1779200417200,35.98,76414.31,39.2,0.33095,0.00015,23.98723]
[1779200417015,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417333,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417338,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417400,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417729,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417741,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417745,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200417770,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200418023,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200418026,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200418181,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200418225,35.98,76403.43,39.2,0.32929,0.00015,23.93574]
[1779200418199,35.98,76399.3,39.2,0.32866,0.00015,23.91591]
[1779200418407,35.98,76399.3,39.2,0.32866,0.00015,23.91591]
[1779200418506,35.98,76399.3,39.2,0.32866,0.00015,23.91591]
[1779200418817,35.98,76399.3,39.2,0.32866,0.00015,23.91591]
[1779200419094,35.98,76399.3,39.2,0.32866,0.00015,23.91591]
[1779200419183,35.98,76385.87,39.2,0.32662,0.00015,23.85144]
[1779200420058,35.98,76385.87,39.2,0.32662,0.00015,23.85144]
[1779200420738,35.98,76380.56,39.2,0.32581,0.00015,23.82577]
[1779200422881,35.98,76383.26,39.2,0.32622,0.00015,23.83875]
[1779200424050,35.98,76382.91,39.2,0.32617,0.00015,23.83699]
[1779200424397,35.98,76384.94,39.2,0.32647,0.00015,23.84674]
[1779200424526,35.98,76384.94,39.2,0.32647,0.00015,23.84674]
[1779200426723,35.98,76389.45,39.2,0.32715,0.00015,23.86835]
[1779200427446,35.98,76391.93,39.2,0.32753,0.00015,23.88026]
[1779200428029,35.98,76391.93,39.2,0.32753,0.00015,23.88026]
[1779200428040,35.98,76391.93,39.2,0.32753,0.00015,23.88026]
[1779200429968,35.98,76388.14,39.2,0.32695,0.00015,23.86194]
[1779200430157,35.98,76388.14,39.2,0.32695,0.00015,23.86194]
[1779200430167,35.98,76379.26,39.2,0.3256,0.00015,23.81898]
[1779200432475,35.98,76377.77,39.2,0.32535,0.00015,23.80806]
[1779200432621,35.98,76377.77,39.2,0.32535,0.00015,23.80806]
[1779200432627,35.98,76377.77,39.2,0.32535,0.00015,23.80806]
[1779200433819,35.97,76375.53,39.2,0.32501,0.00015,23.79717]
[1779200433827,35.97,76375.53,39.2,0.32501,0.00015,23.79717]
[1779200433838,35.97,76375.53,39.2,0.32501,0.00015,23.79717]
[1779200435032,35.97,76378.63,39.2,0.32548,0.00015,23.81218]
[1779200435822,35.97,76371.39,39.2,0.32438,0.00015,23.77702]
[1779200435851,35.97,76371.39,39.2,0.32438,0.00015,23.77702]
[1779200436619,35.97,76370.02,39.2,0.32418,0.00015,23.77035]
[1779200436624,35.97,76370.02,39.2,0.32418,0.00015,23.77035]
[1779200437726,35.97,76374.91,39.2,0.32492,0.00015,23.79411]
[1779200438329,35.97,76377.64,39.2,0.32533,0.00015,23.80735]
[1779200438733,35.97,76377.64,39.2,0.32533,0.00015,23.80735]
[1779200438747,35.97,76377.64,39.2,0.32533,0.00015,23.80735]
[1779200439138,35.97,76377.64,39.2,0.32533,0.00015,23.80735]
[1779200439184,35.97,76387.91,39.2,0.32688,0.00015,23.85692]
[1779200439739,35.97,76387.91,39.2,0.32688,0.00015,23.85692]
[1779200439862,35.97,76387.91,39.2,0.32688,0.00015,23.85692]
[1779200439999,35.97,76387.91,39.2,0.32688,0.00015,23.85692]
[1779200440128,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200440533,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200440686,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200440844,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200440855,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200440901,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200441098,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200441205,35.98,76396.95,39.2,0.32826,0.00015,23.90047]
[1779200441256,35.98,76398.72,39.2,0.32853,0.00015,23.90887]
[1779200442667,35.98,76396.95,39.2,0.32826,0.00015,23.90035]
[1779200442720,35.98,76397.99,39.2,0.32842,0.00015,23.90532]
[1779200444201,35.98,76397.99,39.2,0.32842,0.00015,23.90532]
[1779200444483,35.97,76392.9,39.2,0.32764,0.00015,23.88078]
[1779200444488,35.97,76392.9,39.2,0.32764,0.00015,23.88078]
[1779200444562,35.97,76392.9,39.2,0.32764,0.00015,23.88078]
[1779200444575,35.97,76392.9,39.2,0.32764,0.00015,23.88078]
[1779200444601,35.97,76383.47,39.2,0.32621,0.00015,23.83543]
[1779200447135,35.97,76383.35,39.2,0.32619,0.00015,23.83475]
[1779200447832,35.97,76379.14,39.2,0.32555,0.00015,23.81431]
[1779200448167,35.97,76379.14,39.2,0.32555,0.00015,23.81431]
[1779200449199,35.97,76382.28,39.2,0.32602,0.00015,23.82947]
[1779200449550,35.97,76380.48,39.2,0.32575,0.00015,23.82075]
[1779200450179,35.97,76380.48,39.2,0.32575,0.00015,23.82075]
[1779200450183,35.97,76380.48,39.2,0.32575,0.00015,23.82075]
[1779200450240,35.97,76380.48,39.2,0.32575,0.00015,23.82075]
[1779200453127,35.97,76382.55,39.2,0.32606,0.00015,23.83069]
[1779200455870,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200455908,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200455996,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456018,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456020,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456213,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456234,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456270,35.97,76392.01,39.2,0.32749,0.00015,23.87611]
[1779200456227,35.97,76393.96,39.2,0.32778,0.00015,23.88535]
[1779200456410,35.97,76393.96,39.2,0.32778,0.00015,23.88535]
[1779200457531,35.97,76393.96,39.2,0.32778,0.00015,23.88535]
[1779200457902,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200458403,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200458476,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200458717,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200459053,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200459058,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200459060,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200459250,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200459255,35.97,76416.91,39.2,0.33128,0.00015,23.99457]
[1779200460241,35.97,76415.02,39.2,0.331,0.00015,23.98581]
[1779200460290,35.97,76415.02,39.2,0.331,0.00015,23.98581]
[1779200460326,35.97,76407.69,39.2,0.32988,0.00015,23.95103]
[1779200460551,35.97,76407.69,39.2,0.32988,0.00015,23.95103]
[1779200460637,35.97,76401.65,39.2,0.32896,0.00015,23.9223]
[1779200461537,35.97,76401.65,39.2,0.32896,0.00015,23.9223]
[1779200461746,35.97,76401.65,39.2,0.32896,0.00015,23.9223]
[1779200462302,35.97,76401.65,39.2,0.32896,0.00015,23.9223]
[1779200462302,35.97,76401.65,39.2,0.32896,0.00015,23.9223]
[1779200462472,35.97,76394.32,39.2,0.32784,0.00015,23.88713]
[1779200462686,35.97,76394.32,39.2,0.32784,0.00015,23.88713]
[1779200462712,35.97,76394.32,39.2,0.32784,0.00015,23.88713]
[1779200462778,35.97,76394.32,39.2,0.32784,0.00015,23.88713]
[1779200462796,35.97,76394.32,39.2,0.32784,0.00015,23.88713]
[1779200462880,35.97,76381.92,39.2,0.32595,0.00015,23.82734]
[1779200464040,35.97,76381.92,39.2,0.32595,0.00015,23.82734]
[1779200464331,35.97,76381.92,39.2,0.32595,0.00015,23.82734]
[1779200465204,35.97,76375.88,39.2,0.32503,0.00015,23.79792]
[1779200466781,35.97,76368.83,39.2,0.32397,0.00015,23.7636]
[1779200468071,35.97,76370.72,39.2,0.32425,0.00015,23.7728]
[1779200468753,35.97,76369.07,39.2,0.324,0.00015,23.7648]
[1779200469075,35.97,76369.07,39.2,0.324,0.00015,23.7648]
[1779200469164,35.97,76369.07,39.2,0.324,0.00015,23.7648]
[1779200469216,35.97,76369.07,39.2,0.324,0.00015,23.7648]
[1779200469313,35.97,76369.07,39.2,0.324,0.00015,23.7648]
[1779200469362,35.97,76368.53,39.2,0.32392,0.00015,23.76219]
[1779200469541,35.97,76368.53,39.2,0.32392,0.00015,23.76219]
[1779200470862,35.97,76368.53,39.2,0.32392,0.00015,23.76219]
[1779200471203,35.97,76353.3,39.2,0.32162,0.00015,23.6876]
[1779200472243,35.97,76353.3,39.2,0.32162,0.00015,23.6876]
[1779200472251,35.97,76353.3,39.2,0.32162,0.00015,23.6876]
[1779200472810,35.97,76353.3,39.2,0.32162,0.00015,23.6876]
[1779200473343,35.97,76352.39,39.2,0.32149,0.00015,23.68327]
[1779200473383,35.97,76352.39,39.2,0.32149,0.00015,23.68327]
[1779200473893,35.97,76352.39,39.2,0.32149,0.00015,23.68327]
[1779200474411,35.97,76345.94,39.2,0.32052,0.00015,23.65142]
[1779200476281,35.97,76339.95,39.2,0.31962,0.00015,23.62181]
[1779200476984,35.97,76338.08,39.2,0.31935,0.00015,23.61271]
[1779200477282,35.97,76338.08,39.2,0.31935,0.00015,23.61271]
[1779200479718,35.97,76334.96,39.2,0.31889,0.00015,23.59762]
[1779200479796,35.97,76334.96,39.2,0.31889,0.00015,23.59762]
[1779200480224,35.97,76334.96,39.2,0.31889,0.00015,23.59762]
[1779200480427,35.98,76334.5,39.2,0.31883,0.00015,23.59548]
[1779200480660,35.98,76334.5,39.2,0.31883,0.00015,23.59548]
[1779200480774,35.98,76334.5,39.2,0.31883,0.00015,23.59548]
[1779200480791,35.98,76334.5,39.2,0.31883,0.00015,23.59548]
[1779200481239,35.98,76324.87,39.2,0.31738,0.00015,23.54734]
[1779200481396,35.98,76324.87,39.2,0.31738,0.00015,23.54734]
[1779200483216,35.98,76324.53,39.2,0.31734,0.00015,23.5458]
[1779200483276,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200483601,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200483855,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200484080,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200484286,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200484325,35.98,76316.99,39.2,0.31622,0.00015,23.50831]
[1779200484371,35.98,76319.15,39.2,0.31655,0.00015,23.51942]
[1779200484470,35.98,76319.15,39.2,0.31655,0.00015,23.51942]
[1779200484872,35.98,76319.15,39.2,0.31655,0.00015,23.51942]
[1779200485087,35.98,76319.15,39.2,0.31655,0.00015,23.51942]
[1779200486211,35.98,76313.5,39.2,0.31571,0.00015,23.49118]
[1779200486274,35.98,76313.5,39.2,0.31571,0.00015,23.49118]
[1779200486508,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200486643,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200486924,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200486952,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200487082,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200487138,35.98,76312.42,39.2,0.31556,0.00015,23.48595]
[1779200487416,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200487476,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200487688,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200487754,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200487865,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200488040,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200488243,35.98,76311.75,39.2,0.31546,0.00015,23.48257]
[1779200489115,35.99,76312.9,39.2,0.31565,0.00015,23.48889]
[1779200489156,35.99,76312.9,39.2,0.31565,0.00015,23.48889]
[1779200489218,36.0,76324.41,39.2,0.31745,0.00015,23.54929]
[1779200489529,36.0,76324.41,39.2,0.31745,0.00015,23.54929]
[1779200489992,36.0,76324.41,39.2,0.31745,0.00015,23.54929]
[1779200490028,36.0,76324.41,39.2,0.31745,0.00015,23.54929]
[1779200490047,36.01,76340.29,39.2,0.31989,0.00015,23.63032]
[1779200490570,36.01,76340.29,39.2,0.31989,0.00015,23.63032]
[1779200492016,36.01,76340.29,39.2,0.31989,0.00015,23.63032]
[1779200492159,36.01,76340.29,39.2,0.31989,0.00015,23.63032]
[1779200492691,36.03,76338.92,39.2,0.31976,0.00015,23.62286]
[1779200493596,36.03,76342.43,39.2,0.32029,0.00015,23.64024]
[1779200493727,36.03,76342.43,39.2,0.32029,0.00015,23.64024]
[1779200493762,36.03,76342.43,39.2,0.32029,0.00015,23.64024]
[1779200496052,36.04,76342.18,39.2,0.3203,0.00015,23.64032]
[1779200497127,36.04,76337.68,39.2,0.31963,0.00015,23.61826]
[1779200499234,36.05,76339.17,39.2,0.31985,0.00015,23.62577]
[1779200499494,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200499526,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200499557,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200499935,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200499949,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200499975,36.05,76345.99,39.2,0.32092,0.00015,23.66074]
[1779200500250,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200500434,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200500494,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200500712,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200500826,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200501329,36.05,76353.42,39.2,0.32204,0.00015,23.69727]
[1779200501644,36.05,76353.42,39.2,0.32204,0.00015,23.69736]
[1779200501789,36.05,76353.42,39.2,0.32204,0.00015,23.69736]
[1779200502182,36.05,76353.42,39.2,0.32204,0.00015,23.69736]
[1779200502362,36.06,76314.22,39.2,0.31617,0.00015,23.50278]
[1779200502629,36.06,76314.22,39.2,0.31617,0.00015,23.50278]
[1779200502737,36.06,76314.22,39.2,0.31617,0.00015,23.50278]
[1779200502806,36.06,76314.22,39.2,0.31617,0.00015,23.50278]
[1779200503143,36.06,76314.22,39.2,0.31617,0.00015,23.50278]
[1779200503217,36.06,76303.07,39.2,0.31451,0.00015,23.44669]
[1779200503805,36.06,76303.07,39.2,0.31451,0.00015,23.44669]
[1779200504073,36.06,76303.07,39.2,0.31451,0.00015,23.44669]
[1779200504138,36.06,76311.49,39.2,0.31577,0.00015,23.48944]
[1779200504559,36.06,76311.49,39.2,0.31577,0.00015,23.48944]
[1779200504741,36.06,76311.49,39.2,0.31577,0.00015,23.48944]
[1779200506106,36.06,76311.49,39.2,0.31577,0.00015,23.48944]
[1779200506916,36.07,76313.71,39.2,0.31619,0.00015,23.50322]
[1779200507232,36.07,76313.71,39.2,0.31619,0.00015,23.50322]
[1779200507575,36.08,76310.91,39.2,0.31578,0.00015,23.48934]
[1779200508455,36.08,76305.69,39.2,0.315,0.00015,23.46324]
[1779200508477,36.08,76305.69,39.2,0.315,0.00015,23.46324]
[1779200508503,36.08,76305.69,39.2,0.315,0.00015,23.46324]
[1779200508844,36.08,76305.69,39.2,0.315,0.00015,23.46324]
[1779200508899,36.08,76305.69,39.2,0.315,0.00015,23.46324]
[1779200508977,36.08,76301.13,39.2,0.31432,0.00015,23.44018]
[1779200513142,36.08,76299.13,39.2,0.31403,0.00015,23.43018]
[1779200516714,36.08,76296.01,39.2,0.3136,0.00015,23.41553]
[1779200516948,36.08,76296.01,39.2,0.3136,0.00015,23.41553]
[1779200517078,36.08,76296.01,39.2,0.3136,0.00015,23.41553]
[1779200517631,36.09,76291.98,39.2,0.31302,0.00015,23.39541]
[1779200518099,36.09,76291.98,39.2,0.31302,0.00015,23.39541]
[1779200518292,36.09,76291.98,39.2,0.31302,0.00015,23.39541]
[1779200518393,36.09,76291.98,39.2,0.31302,0.00015,23.39541]
[1779200518449,36.09,76290.78,39.2,0.31285,0.00015,23.38984]
[1779200518969,36.09,76290.78,39.2,0.31285,0.00015,23.38984]
[1779200519029,36.09,76290.78,39.2,0.31285,0.00015,23.38984]
[1779200519331,36.09,76290.78,39.2,0.31285,0.00015,23.38984]
[1779200519343,36.09,76277.28,39.2,0.31087,0.00015,23.32138]
[1779200519653,36.09,76277.28,39.2,0.31087,0.00015,23.32138]
[1779200520041,36.09,76277.28,39.2,0.31087,0.00015,23.32138]
[1779200520073,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200520556,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200520657,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200520741,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200520774,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200520794,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200521114,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200521403,36.09,76263.13,39.2,0.30877,0.00015,23.24843]
[1779200521796,36.09,76258.48,39.2,0.30809,0.00015,23.22438]
[1779200521907,36.09,76258.48,39.2,0.30809,0.00015,23.22438]
[1779200521913,36.09,76258.48,39.2,0.30809,0.00015,23.22438]
[1779200522147,36.09,76258.48,39.2,0.30809,0.00015,23.22438]
[1779200522273,36.1,76248.34,39.2,0.3066,0.00015,23.17173]
[1779200522678,36.1,76248.34,39.2,0.3066,0.00015,23.17173]
[1779200522785,36.1,76248.34,39.2,0.3066,0.00015,23.17173]
[1779200522800,36.1,76248.34,39.2,0.3066,0.00015,23.17173]
[1779200522825,36.1,76248.34,39.2,0.3066,0.00015,23.17173]
[1779200523508,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200523513,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200523988,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200523992,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524043,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524054,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524064,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524224,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524230,36.1,76253.4,39.2,0.30735,0.00015,23.19836]
[1779200524398,36.11,76265.15,39.2,0.30916,0.00015,23.26175]
[1779200524523,36.11,76265.15,39.2,0.30916,0.00015,23.26175]
[1779200524617,36.11,76265.15,39.2,0.30916,0.00015,23.26175]
[1779200525193,36.11,76265.15,39.2,0.30916,0.00015,23.26175]
[1779200525369,36.12,76282.79,39.2,0.31184,0.00015,23.35452]
[1779200526350,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200526578,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200526900,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200526917,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200527037,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200527065,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200527149,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200527215,36.12,76295.63,39.2,0.31375,0.00015,23.41997]
[1779200528345,36.12,76289.64,39.2,0.31286,0.00015,23.38962]
[1779200528347,36.12,76289.64,39.2,0.31286,0.00015,23.38962]
[1779200528411,36.13,76278.82,39.2,0.31127,0.00015,23.3349]
[1779200528441,36.13,76278.82,39.2,0.31127,0.00015,23.3349]
[1779200528959,36.13,76278.82,39.2,0.31127,0.00015,23.3349]
[1779200528991,36.13,76278.82,39.2,0.31127,0.00015,23.3349]
[1779200529769,36.13,76278.32,39.2,0.31121,0.00015,23.33285]
[1779200530244,36.13,76278.32,39.2,0.31121,0.00015,23.33285]
[1779200530312,36.14,76288.81,39.2,0.3128,0.00015,23.38738]
[1779200531393,36.14,76303.61,39.2,0.31502,0.00015,23.46328]
[1779200531538,36.14,76303.61,39.2,0.31502,0.00015,23.46328]
[1779200531758,36.14,76303.61,39.2,0.31502,0.00015,23.46328]
[1779200531780,36.14,76303.61,39.2,0.31502,0.00015,23.46328]
[1779200533974,36.14,76299.17,39.2,0.31436,0.00015,23.4406]
[1779200536074,36.14,76296.21,39.2,0.31392,0.00015,23.42574]
[1779200536211,36.14,76296.21,39.2,0.31392,0.00015,23.42574]
[1779200536417,36.14,76309.44,39.2,0.31589,0.00015,23.49265]
[1779200536940,36.14,76309.44,39.2,0.31589,0.00015,23.49265]
[1779200537190,36.14,76309.44,39.2,0.31589,0.00015,23.49265]
[1779200537291,36.14,76320.33,39.2,0.31752,0.00015,23.54718]
[1779200537690,36.14,76320.33,39.2,0.31752,0.00015,23.54718]
[1779200538765,36.14,76320.6,39.2,0.31756,0.00015,23.54869]
[1779200543625,36.15,76330.91,39.2,0.31913,0.00015,23.60063]
[1779200544649,36.15,76334.55,39.2,0.31967,0.00015,23.61877]
[1779200547568,36.15,76330.55,39.2,0.31909,0.00015,23.59929]
[1779200549259,36.16,76329.54,39.2,0.31898,0.00015,23.59552]
[1779200549979,36.16,76329.02,39.2,0.3189,0.00015,23.59307]
[1779200551741,36.16,76322.54,39.2,0.31792,0.00015,23.55742]
[1779200552279,36.16,76322.54,39.2,0.31792,0.00015,23.55742]
[1779200552380,36.16,76313.81,39.2,0.31662,0.00015,23.51399]
[1779200555497,36.17,76310.07,39.2,0.31608,0.00015,23.49582]
[1779200555570,36.17,76310.07,39.2,0.31608,0.00015,23.49582]
[1779200557343,36.17,76301.94,39.2,0.31489,0.00015,23.45535]
[1779200557468,36.17,76301.94,39.2,0.31489,0.00015,23.45535]
[1779200558350,36.17,76301.08,39.2,0.31476,0.00015,23.451]
[1779200559403,36.17,76301.08,39.2,0.31476,0.00015,23.451]
[1779200559746,36.17,76303.95,39.2,0.31518,0.00015,23.46545]
[1779200559870,36.17,76303.95,39.2,0.31518,0.00015,23.46545]
[1779200560364,36.17,76304.12,39.2,0.31522,0.00015,23.46655]
[1779200562378,36.17,76322.54,39.2,0.31798,0.00015,23.55918]
[1779200562528,36.17,76322.54,39.2,0.31798,0.00015,23.55918]
[1779200562928,36.17,76322.54,39.2,0.31798,0.00015,23.55918]
[1779200565009,36.17,76310.18,39.2,0.31614,0.00015,23.49777]
[1779200567901,36.18,76308.18,39.2,0.31587,0.00015,23.48837]
[1779200573454,36.19,76307.21,39.2,0.31576,0.00015,23.48481]
[1779200573986,36.19,76307.21,39.2,0.31576,0.00015,23.48481]
[1779200577614,36.19,76317.48,39.2,0.31731,0.00015,23.53679]
[1779200581028,36.19,76331.67,39.2,0.31945,0.00015,23.60788]
[1779200582679,36.2,76331.42,39.2,0.31942,0.00015,23.6068]
[1779200582682,36.2,76312.49,39.2,0.3166,0.00015,23.51282]
[1779200583642,36.2,76312.49,39.2,0.3166,0.00015,23.51282]
[1779200586204,36.2,76323.71,39.2,0.31829,0.00015,23.56931]
[1779200586901,36.2,76323.71,39.2,0.31829,0.00015,23.56931]
[1779200587310,36.2,76323.71,39.2,0.31829,0.00015,23.56931]
[1779200591437,36.2,76329.21,39.2,0.31912,0.00015,23.59699]
[1779200591575,36.2,76330.33,39.2,0.3193,0.00015,23.60276]
[1779200591592,36.2,76330.33,39.2,0.3193,0.00015,23.60276]
[1779200591668,36.2,76330.33,39.2,0.3193,0.00015,23.60276]
[1779200593891,36.21,76331.16,39.2,0.31942,0.00015,23.60697]
[1779200593945,36.21,76331.16,39.2,0.31942,0.00015,23.60697]
[1779200594105,36.21,76331.16,39.2,0.31942,0.00015,23.60697]
[1779200594395,36.21,76331.16,39.2,0.31942,0.00015,23.60697]
[1779200594980,36.21,76336.12,39.2,0.32017,0.00015,23.63165]
[1779200595029,36.21,76344.44,39.2,0.32142,0.00015,23.67252]
[1779200595531,36.21,76344.44,39.2,0.32142,0.00015,23.67252]
[1779200597087,36.21,76344.38,39.2,0.32141,0.00015,23.67231]
[1779200597845,36.21,76346.31,39.2,0.3217,0.00015,23.68188]
[1779200598154,36.21,76346.31,39.2,0.3217,0.00015,23.68188]
[1779200598635,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200598717,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200598811,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200598828,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200598944,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200599223,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200599313,36.21,76349.04,39.2,0.32212,0.00015,23.69526]
[1779200599481,36.21,76354.76,39.2,0.32297,0.00015,23.72319]
[1779200599797,36.21,76354.76,39.2,0.32297,0.00015,23.72319]
[1779200600293,36.21,76354.76,39.2,0.32297,0.00015,23.72319]
[1779200600394,36.21,76365.52,39.2,0.3246,0.00015,23.77557]
[1779200601032,36.21,76365.52,39.2,0.3246,0.00015,23.77557]
[1779200601916,36.21,76367.63,39.2,0.32491,0.00015,23.78575]
[1779200602799,36.21,76367.07,39.2,0.32484,0.00015,23.78324]
[1779200603160,36.21,76367.07,39.2,0.32484,0.00015,23.78324]
[1779200603299,36.21,76367.07,39.2,0.32484,0.00015,23.78324]
[1779200603432,36.21,76367.07,39.2,0.32484,0.00015,23.78324]
[1779200603707,36.21,76366.93,39.2,0.32483,0.00015,23.78296]
[1779200603732,36.21,76366.93,39.2,0.32483,0.00015,23.78296]
[1779200604074,36.21,76366.93,39.2,0.32483,0.00015,23.78296]
[1779200604514,36.21,76368.82,39.2,0.32511,0.00015,23.79207]
[1779200604739,36.21,76368.82,39.2,0.32511,0.00015,23.79207]
[1779200606806,36.22,76366.25,39.2,0.32474,0.00015,23.77996]
[1779200608482,36.22,76364.51,39.2,0.32448,0.00015,23.7717]
[1779200608490,36.22,76364.51,39.2,0.32448,0.00015,23.7717]
[1779200608607,36.22,76364.73,39.2,0.32452,0.00015,23.77291]
[1779200609324,36.22,76364.73,39.2,0.32452,0.00015,23.77291]
[1779200609361,36.22,76364.73,39.2,0.32452,0.00015,23.77291]
[1779200609496,36.22,76364.73,39.2,0.32452,0.00015,23.77291]
[1779200609612,36.22,76369.8,39.2,0.32529,0.00015,23.79771]
[1779200609791,36.22,76369.8,39.2,0.32529,0.00015,23.79771]
[1779200610346,36.22,76369.8,39.2,0.32529,0.00015,23.79771]
[1779200610435,36.22,76383.79,39.2,0.3274,0.00015,23.86493]
[1779200610811,36.22,76383.79,39.2,0.3274,0.00015,23.86493]
[1779200611201,36.22,76383.79,39.2,0.3274,0.00015,23.86493]
[1779200611267,36.22,76383.79,39.2,0.3274,0.00015,23.86493]
[1779200611765,36.22,76385.57,39.2,0.32765,0.00015,23.86985]
[1779200612222,36.22,76385.57,39.2,0.32765,0.00015,23.86985]
[1779200613781,36.22,76388.58,39.2,0.32812,0.00015,23.8844]
[1779200613840,36.22,76388.58,39.2,0.32812,0.00015,23.8844]
[1779200615523,36.23,76389.38,39.2,0.32824,0.00015,23.8883]
[1779200615579,36.23,76382.43,39.2,0.3272,0.00015,23.85531]
[1779200615954,36.23,76382.43,39.2,0.3272,0.00015,23.85531]
[1779200616510,36.23,76382.43,39.2,0.3272,0.00015,23.85531]
[1779200616520,36.23,76382.43,39.2,0.3272,0.00015,23.85531]
[1779200615969,36.23,76376.56,39.2,0.32631,0.00015,23.82724]
[1779200616528,36.23,76376.56,39.2,0.32631,0.00015,23.82724]
[1779200617024,36.23,76376.56,39.2,0.32631,0.00015,23.82724]
[1779200617954,36.22,76372.82,39.2,0.32574,0.00015,23.80917]
[1779200618515,36.22,76372.82,39.2,0.32574,0.00015,23.80917]
[1779200618611,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200618965,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200619014,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200619097,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200619108,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200619283,36.22,76372.04,39.2,0.32562,0.00015,23.80534]
[1779200619349,36.22,76361.95,39.2,0.3241,0.00015,23.75653]
[1779200620031,36.22,76361.95,39.2,0.3241,0.00015,23.75653]
[1779200620324,36.22,76351.62,39.2,0.32255,0.00015,23.70635]
[1779200620788,36.22,76351.62,39.2,0.32255,0.00015,23.70635]
[1779200621013,36.22,76351.62,39.2,0.32255,0.00015,23.70635]
[1779200621176,36.22,76351.62,39.2,0.32255,0.00015,23.70635]
[1779200621312,36.22,76351.62,39.2,0.32255,0.00015,23.70635]
[1779200621792,36.22,76349.13,39.2,0.32218,0.00015,23.69422]
[1779200622055,36.22,76349.13,39.2,0.32218,0.00015,23.69422]
[1779200622109,36.22,76349.13,39.2,0.32218,0.00015,23.69422]
[1779200622234,36.22,76349.13,39.2,0.32218,0.00015,23.69422]
[1779200622339,36.22,76349.13,39.2,0.32218,0.00015,23.69422]
[1779200622418,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200622670,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200622864,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623043,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623110,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623259,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623401,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623508,36.22,76358.79,39.2,0.32363,0.00015,23.74123]
[1779200623946,36.22,76363.11,39.2,0.32428,0.00015,23.76218]
[1779200624224,36.22,76363.11,39.2,0.32428,0.00015,23.76218]
[1779200624905,36.22,76361.78,39.2,0.32408,0.00015,23.75573]
[1779200627635,36.22,76361.03,39.2,0.32396,0.00015,23.75205]
[1779200627674,36.22,76361.03,39.2,0.32396,0.00015,23.75205]
[1779200627676,36.22,76361.03,39.2,0.32396,0.00015,23.75205]
[1779200627709,36.22,76361.03,39.2,0.32396,0.00015,23.75205]
[1779200627714,36.22,76361.03,39.2,0.32396,0.00015,23.75205]
[1779200628469,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200628765,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200628789,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200628845,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629175,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629349,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629382,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629400,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629487,36.22,76371.62,39.2,0.32556,0.00015,23.80321]
[1779200629557,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200629794,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200629837,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200629860,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630118,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630180,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630220,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630229,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630394,36.22,76373.11,39.2,0.32578,0.00015,23.81032]
[1779200630470,36.22,76350.67,39.2,0.32241,0.00015,23.70173]
[1779200630657,36.22,76350.67,39.2,0.32241,0.00015,23.70173]
[1779200630766,36.22,76350.67,39.2,0.32241,0.00015,23.70173]
[1779200630975,36.22,76350.67,39.2,0.32241,0.00015,23.70173]
[1779200631191,36.22,76350.67,39.2,0.32241,0.00015,23.70173]
[1779200631239,36.22,76325.51,39.2,0.31865,0.00015,23.578]
[1779200632064,36.22,76325.51,39.2,0.31865,0.00015,23.578]
[1779200632145,36.22,76325.51,39.2,0.31865,0.00015,23.578]
[1779200632204,36.22,76325.51,39.2,0.31865,0.00015,23.578]
[1779200632508,36.22,76325.51,39.2,0.31865,0.00015,23.578]
[1779200633350,36.22,76330.01,39.2,0.31932,0.00015,23.60029]
[1779200633424,36.22,76330.01,39.2,0.31932,0.00015,23.60029]
[1779200633449,36.22,76330.03,39.2,0.31932,0.00015,23.60051]
[1779200634724,36.22,76330.24,39.2,0.31936,0.00015,23.60155]
[1779200634942,36.22,76330.24,39.2,0.31936,0.00015,23.60155]
[1779200635353,36.22,76330.24,39.2,0.31936,0.00015,23.60155]
[1779200635912,36.23,76332.56,39.2,0.31971,0.00015,23.61321]
[1779200636399,36.23,76332.56,39.2,0.31971,0.00015,23.61321]
[1779200636433,36.23,76332.56,39.2,0.31971,0.00015,23.61321]
[1779200636698,36.23,76333.12,39.2,0.3198,0.00015,23.61607]
[1779200636880,36.23,76333.12,39.2,0.3198,0.00015,23.61607]
[1779200638247,36.23,76329.95,39.2,0.31932,0.00015,23.60042]
[1779200638316,36.23,76329.95,39.2,0.31932,0.00015,23.60042]
[1779200638476,36.23,76329.95,39.2,0.31932,0.00015,23.60042]
[1779200638545,36.23,76329.95,39.2,0.31932,0.00015,23.60042]
[1779200638601,36.23,76328.61,39.2,0.31913,0.00015,23.59398]
[1779200638668,36.23,76328.61,39.2,0.31913,0.00015,23.59398]
[1779200639244,36.23,76328.61,39.2,0.31913,0.00015,23.59398]
[1779200639419,36.23,76328.61,39.2,0.31913,0.00015,23.59398]
[1779200639818,36.23,76327.67,39.2,0.31899,0.00015,23.58944]
[1779200639926,36.23,76327.67,39.2,0.31899,0.00015,23.58944]
[1779200640053,36.23,76327.67,39.2,0.31899,0.00015,23.58944]
[1779200640255,36.23,76327.67,39.2,0.31899,0.00015,23.58944]
[1779200640487,36.23,76327.67,39.2,0.31899,0.00015,23.58944]
[1779200641811,36.23,76327.06,39.2,0.3189,0.00015,23.58653]
[1779200641868,36.23,76327.06,39.2,0.3189,0.00015,23.58653]
[1779200642006,36.23,76327.06,39.2,0.3189,0.00015,23.58653]
[1779200642402,36.23,76327.06,39.2,0.3189,0.00015,23.58653]
[1779200642463,36.23,76334.6,39.2,0.32003,0.00015,23.62388]
[1779200642773,36.23,76334.6,39.2,0.32003,0.00015,23.62388]
[1779200642872,36.23,76334.6,39.2,0.32003,0.00015,23.62388]
[1779200642922,36.23,76334.6,39.2,0.32003,0.00015,23.62388]
[1779200643283,36.23,76334.6,39.2,0.32003,0.00015,23.62388]
[1779200643928,36.23,76336.5,39.2,0.32032,0.00015,23.63334]
[1779200644125,36.23,76336.5,39.2,0.32032,0.00015,23.63334]
[1779200644158,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200645050,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200645223,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200645273,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200645434,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200645506,36.23,76328.9,39.2,0.31919,0.00015,23.59596]
[1779200646016,36.23,76325.01,39.2,0.31861,0.00015,23.57678]
[1779200646103,36.23,76325.01,39.2,0.31861,0.00015,23.57678]
[1779200646271,36.23,76325.01,39.2,0.31861,0.00015,23.57678]
[1779200646432,36.23,76325.01,39.2,0.31861,0.00015,23.57678]
[1779200646515,36.23,76325.01,39.2,0.31861,0.00015,23.57678]
[1779200648083,36.23,76323.53,39.2,0.3184,0.00015,23.56963]
[1779200648125,36.23,76323.53,39.2,0.3184,0.00015,23.56963]
[1779200648254,36.23,76323.53,39.2,0.3184,0.00015,23.56963]
[1779200648358,36.23,76323.53,39.2,0.3184,0.00015,23.56963]
[1779200649076,36.23,76321.48,39.2,0.3181,0.00015,23.55973]
[1779200649193,36.23,76321.48,39.2,0.3181,0.00015,23.55973]
[1779200649280,36.23,76321.48,39.2,0.3181,0.00015,23.55973]
[1779200649451,36.23,76321.48,39.2,0.3181,0.00015,23.55973]
[1779200650760,36.24,76323.07,39.2,0.31835,0.00015,23.5679]
[1779200651155,36.24,76323.07,39.2,0.31835,0.00015,23.5679]
[1779200651246,36.24,76323.07,39.2,0.31835,0.00015,23.5679]
[1779200651347,36.24,76323.07,39.2,0.31835,0.00015,23.5679]
[1779200651555,36.24,76323.07,39.2,0.31835,0.00015,23.5679]
[1779200654662,36.24,76321.62,39.2,0.31814,0.00015,23.56109]
[1779200654903,36.24,76321.62,39.2,0.31814,0.00015,23.56109]
[1779200655696,36.24,76321.72,39.2,0.31816,0.00015,23.56173]
[1779200656192,36.24,76321.72,39.2,0.31816,0.00015,23.56173]
[1779200656246,36.24,76321.72,39.2,0.31816,0.00015,23.56173]
[1779200656344,36.24,76333.45,39.2,0.31992,0.00015,23.61986]
[1779200656901,36.24,76333.45,39.2,0.31992,0.00015,23.61986]
[1779200658225,36.24,76333.45,39.2,0.31992,0.00015,23.61997]
[1779200658359,36.24,76333.45,39.2,0.31992,0.00015,23.61997]
[1779200658411,36.24,76325.42,39.2,0.31873,0.00015,23.58051]
[1779200658804,36.24,76325.42,39.2,0.31873,0.00015,23.58051]
[1779200659105,36.24,76325.42,39.2,0.31873,0.00015,23.58051]
[1779200660903,36.24,76324.95,39.2,0.31866,0.00015,23.57829]
[1779200661074,36.24,76324.95,39.2,0.31866,0.00015,23.57829]
[1779200661202,36.24,76324.95,39.2,0.31866,0.00015,23.57829]
[1779200661278,36.24,76336.83,39.2,0.32044,0.00015,23.63712]
[1779200663387,36.24,76336.83,39.2,0.32044,0.00015,23.63712]
[1779200664421,36.25,76342.85,39.2,0.32135,0.00015,23.66682]
[1779200667271,36.25,76343.57,39.2,0.32146,0.00015,23.67043]
[1779200667911,36.25,76340.7,39.2,0.32103,0.00015,23.65646]
[1779200669194,36.25,76331.25,39.2,0.31963,0.00015,23.61043]
[1779200670902,36.25,76328.07,39.2,0.31917,0.00015,23.59525]
[1779200672112,36.25,76331.11,39.2,0.31961,0.00015,23.60665]
[1779200672130,36.25,76331.11,39.2,0.31961,0.00015,23.60665]
[1779200672417,36.25,76331.11,39.2,0.31961,0.00015,23.60665]
[1779200672431,36.25,76331.11,39.2,0.31961,0.00015,23.60665]
[1779200672449,36.25,76346.25,39.2,0.32188,0.00015,23.68113]
[1779200674424,36.25,76346.25,39.2,0.32188,0.00015,23.68113]
[1779200677785,36.26,76344.52,39.2,0.32162,0.00015,23.67278]
[1779200678580,36.26,76344.52,39.2,0.32162,0.00015,23.67278]
[1779200678872,36.26,76345.94,39.2,0.32184,0.00015,23.67975]
[1779200679381,36.26,76345.94,39.2,0.32184,0.00015,23.67975]
[1779200679388,36.26,76345.94,39.2,0.32184,0.00015,23.67975]
[1779200679482,36.26,76337.19,39.2,0.32053,0.00015,23.63698]
[1779200682882,36.26,76343.54,39.2,0.32148,0.00015,23.66826]
[1779200684270,36.26,76348.65,39.2,0.32225,0.00015,23.69325]
[1779200687129,36.26,76359.21,39.2,0.32383,0.00015,23.74458]
[1779200691326,36.26,76359.19,39.2,0.32383,0.00015,23.74439]
[1779200691939,36.26,76360.24,39.2,0.32399,0.00015,23.74945]
[1779200691967,36.26,76360.24,39.2,0.32399,0.00015,23.74945]
[1779200691996,36.26,76360.24,39.2,0.32399,0.00015,23.74945]
[1779200692016,36.26,76360.24,39.2,0.32399,0.00015,23.74945]
[1779200692615,36.26,76360.24,39.2,0.32399,0.00015,23.74945]
[1779200692360,36.26,76360.24,39.2,0.32399,0.00015,23.74946]
[1779200692675,36.26,76360.24,39.2,0.32399,0.00015,23.74946]
[1779200693366,36.26,76373.42,39.2,0.32597,0.00015,23.81309]
[1779200693761,36.26,76373.42,39.2,0.32597,0.00015,23.81309]
[1779200694755,36.26,76376.54,39.2,0.32644,0.00015,23.82813]
[1779200697289,36.26,76376.59,39.2,0.32645,0.00015,23.82826]
[1779200697336,36.26,76376.59,39.2,0.32645,0.00015,23.82826]
[1779200698225,36.26,76375.34,39.2,0.32626,0.00015,23.82223]
[1779200699005,36.26,76377.34,39.2,0.32656,0.00015,23.83175]
[1779200699013,36.26,76377.34,39.2,0.32656,0.00015,23.83175]
[1779200699081,36.26,76377.34,39.2,0.32656,0.00015,23.83175]
[1779200699730,36.26,76381.32,39.2,0.32716,0.00015,23.85089]
[1779200700107,36.26,76381.32,39.2,0.32716,0.00015,23.85089]
[1779200700304,36.26,76381.32,39.2,0.32716,0.00015,23.85089]
[1779200700382,36.26,76381.32,39.2,0.32716,0.00015,23.85089]
[1779200700519,36.26,76381.32,39.2,0.32716,0.00015,23.85089]
[1779200700703,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200700910,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200701145,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200701171,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200701447,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200701602,36.26,76386.38,39.2,0.32793,0.00015,23.8751]
[1779200701863,36.26,76387.75,39.2,0.32814,0.00015,23.88172]
[1779200702274,36.26,76387.75,39.2,0.32814,0.00015,23.88172]
[1779200703034,36.26,76387.75,39.2,0.32814,0.00015,23.88182]
[1779200703051,36.26,76387.75,39.2,0.32814,0.00015,23.88182]
[1779200703289,36.26,76387.75,39.2,0.32814,0.00015,23.88182]
[1779200703375,36.26,76387.75,39.2,0.32814,0.00015,23.88182]
[1779200703583,36.26,76387.75,39.2,0.32814,0.00015,23.88182]
[1779200703834,36.26,76394.17,39.2,0.32911,0.00015,23.91233]
[1779200704109,36.26,76394.17,39.2,0.32911,0.00015,23.91233]
[1779200705112,36.26,76394.22,39.2,0.32912,0.00015,23.91264]
[1779200705453,36.26,76408.48,39.2,0.33128,0.00015,23.97977]
[1779200705685,36.26,76408.48,39.2,0.33128,0.00015,23.97977]
[1779200706262,36.26,76408.48,39.2,0.33128,0.00015,23.97977]
[1779200706793,36.26,76411.52,39.2,0.33174,0.00015,23.99399]
[1779200706866,36.26,76411.52,39.2,0.33174,0.00015,23.99399]
[1779200707464,36.26,76411.52,39.2,0.33174,0.00015,23.99399]
[1779200707632,36.26,76411.52,39.2,0.33174,0.00015,23.99399]
[1779200709163,36.26,76410.94,39.2,0.33165,0.00015,23.99129]
[1779200709267,36.26,76410.94,39.2,0.33165,0.00015,23.99129]
[1779200709305,36.26,76410.94,39.2,0.33165,0.00015,23.99129]
[1779200709817,36.26,76410.48,39.2,0.33158,0.00015,23.98916]
[1779200709828,36.26,76410.48,39.2,0.33158,0.00015,23.98916]
[1779200710812,36.26,76404.77,39.2,0.33072,0.00015,23.96244]
[1779200711134,36.26,76404.77,39.2,0.33072,0.00015,23.96244]
[1779200711537,36.26,76404.77,39.2,0.33072,0.00015,23.96244]
[1779200711541,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712158,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712161,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712228,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712249,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712297,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712357,36.26,76396.31,39.2,0.32944,0.00015,23.9227]
[1779200712796,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200712876,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200712925,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200712959,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200712966,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200713049,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200713247,36.26,76395.8,39.2,0.32937,0.00015,23.92035]
[1779200713509,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200713768,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200713906,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200713960,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200714092,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200714095,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200714134,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200714249,36.26,76382.89,39.2,0.32742,0.00015,23.85898]
[1779200714516,36.26,76373.35,39.2,0.32598,0.00015,23.81328]
[1779200714964,36.26,76373.35,39.2,0.32598,0.00015,23.81328]
[1779200715017,36.26,76373.35,39.2,0.32598,0.00015,23.81328]
[1779200715070,36.26,76373.35,39.2,0.32598,0.00015,23.81328]
[1779200717782,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200717906,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200717967,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200718088,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200718156,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200718484,36.26,76366.06,39.2,0.32488,0.00015,23.77805]
[1779200719551,36.26,76350.62,39.2,0.32256,0.00015,23.7032]
[1779200722119,36.26,76346.02,39.2,0.32187,0.00015,23.68081]
[1779200722120,36.26,76346.02,39.2,0.32187,0.00015,23.68081]
[1779200722268,36.26,76346.02,39.2,0.32187,0.00015,23.68081]
[1779200723579,36.26,76360.97,39.2,0.32411,0.00015,23.75349]
[1779200724713,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200724777,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200724867,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725305,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725316,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725369,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725419,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725645,36.26,76367.28,39.2,0.32506,0.00015,23.7839]
[1779200725851,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200725854,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200725900,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726104,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726257,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726314,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726353,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726488,36.26,76366.68,39.2,0.32497,0.00015,23.78096]
[1779200726612,36.26,76340.96,39.2,0.32111,0.00015,23.65597]
[1779200726801,36.26,76340.96,39.2,0.32111,0.00015,23.65597]
[1779200727543,36.26,76340.96,39.2,0.32111,0.00015,23.65597]
[1779200727619,36.26,76330.05,39.2,0.31948,0.00015,23.60238]
[1779200727664,36.26,76330.05,39.2,0.31948,0.00015,23.60238]
[1779200731779,36.26,76326.92,39.2,0.319,0.00015,23.58363]
[1779200732859,36.26,76328.36,39.2,0.31922,0.00015,23.59085]
[1779200735381,36.26,76329.55,39.2,0.3194,0.00015,23.59683]
[1779200736229,36.27,76329.3,39.2,0.31937,0.00015,23.59579]
[1779200744740,36.27,76323.43,39.2,0.31853,0.00015,23.5678]
[1779200750168,36.27,76323.99,39.2,0.31863,0.00015,23.57105]
[1779200750179,36.27,76323.99,39.2,0.31863,0.00015,23.57105]
[1779200750276,36.27,76323.99,39.2,0.31863,0.00015,23.57105]
[1779200750428,36.27,76323.99,39.2,0.31863,0.00015,23.57105]
[1779200750499,36.27,76323.99,39.2,0.31863,0.00015,23.57105]
[1779200751232,36.28,76318.98,39.2,0.31789,0.00015,23.54645]
[1779200756823,36.28,76323.58,39.2,0.3186,0.00015,23.5701]
[1779200761852,36.28,76325.64,39.2,0.31892,0.00015,23.58073]
[1779200766894,36.29,76336.29,39.2,0.32053,0.00015,23.63372]
[1779200771929,36.29,76336.43,39.2,0.32056,0.00015,23.63473]
[1779200774041,36.29,76334.7,39.2,0.32031,0.00015,23.6263]
[1779200779998,36.29,76332.61,39.2,0.32001,0.00015,23.61647]
[1779200781763,36.29,76336.47,39.2,0.32059,0.00015,23.63558]
[1779200781798,36.29,76336.47,39.2,0.32059,0.00015,23.63558]
[1779200781900,36.29,76336.47,39.2,0.32059,0.00015,23.63558]
[1779200782614,36.29,76336.47,39.2,0.32059,0.00015,23.63558]
[1779200782628,36.3,76344.37,39.2,0.32177,0.00015,23.67437]
[1779200783431,36.3,76344.37,39.2,0.32177,0.00015,23.67437]
[1779200783948,36.3,76348.29,39.2,0.32236,0.00015,23.69351]
[1779200787625,36.3,76350.41,39.2,0.32268,0.00015,23.70386]
[1779200788637,36.3,76349.49,39.2,0.32254,0.00015,23.69937]
[1779200789122,36.3,76349.33,39.2,0.32252,0.00015,23.6986]
[1779200789607,36.3,76349.33,39.2,0.32252,0.00015,23.6986]
[1779200790256,36.3,76353.01,39.2,0.32307,0.00015,23.71649]
[1779200790341,36.3,76353.01,39.2,0.32307,0.00015,23.71649]
[1779200790462,36.3,76353.01,39.2,0.32307,0.00015,23.71649]
[1779200790965,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791123,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791141,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791191,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791311,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791718,36.3,76354.86,39.2,0.32335,0.00015,23.72547]
[1779200791728,36.3,76368.79,39.2,0.32542,0.00015,23.78917]
[1779200792696,36.3,76368.79,39.2,0.32542,0.00015,23.78917]
[1779200792705,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200792910,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200792921,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200792998,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200793224,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200793307,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200793354,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200793698,36.3,76378.45,39.2,0.32687,0.00015,23.83534]
[1779200793746,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794200,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794233,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794297,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794685,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794704,36.3,76382.36,39.2,0.32746,0.00015,23.8539]
[1779200794647,36.3,76381.5,39.2,0.32733,0.00015,23.8498]
[1779200795321,36.3,76381.5,39.2,0.32733,0.00015,23.8498]
[1779200795706,36.3,76381.5,39.2,0.32733,0.00015,23.8498]
[1779200795811,36.3,76384.23,39.2,0.32774,0.00015,23.86276]
[1779200795820,36.3,76384.23,39.2,0.32774,0.00015,23.86276]
[1779200795889,36.3,76384.23,39.2,0.32774,0.00015,23.86276]
[1779200796653,36.3,76384.23,39.2,0.32774,0.00015,23.86276]
[1779200796690,36.3,76384.15,39.2,0.32772,0.00015,23.86226]
[1779200796752,36.3,76384.15,39.2,0.32772,0.00015,23.86226]
[1779200796865,36.3,76384.15,39.2,0.32772,0.00015,23.86226]
[1779200797047,36.3,76384.15,39.2,0.32772,0.00015,23.86226]
[1779200798249,36.3,76383.13,39.2,0.32757,0.00015,23.85741]
[1779200798324,36.3,76383.13,39.2,0.32757,0.00015,23.85741]
[1779200798823,36.29,76382.27,39.2,0.32743,0.00015,23.8532]
[1779200798902,36.29,76382.27,39.2,0.32743,0.00015,23.8532]
[1779200798994,36.29,76382.27,39.2,0.32743,0.00015,23.8532]
[1779200799183,36.29,76382.27,39.2,0.32743,0.00015,23.8532]
[1779200800375,36.29,76376.9,39.2,0.32662,0.00015,23.82748]
[1779200800688,36.29,76376.9,39.2,0.32662,0.00015,23.82748]
[1779200800794,36.29,76372.22,39.2,0.32591,0.00015,23.80487]
[1779200803150,36.29,76364.51,39.2,0.32475,0.00015,23.76765]
[1779200804814,36.29,76363.75,39.2,0.32463,0.00015,23.76393]
[1779200805254,36.29,76363.75,39.2,0.32463,0.00015,23.76393]
[1779200805470,36.29,76363.75,39.2,0.32463,0.00015,23.76393]
[1779200805746,36.29,76363.75,39.2,0.32463,0.00015,23.76393]
[1779200805760,36.29,76363.75,39.2,0.32463,0.00015,23.76393]
[1779200805572,36.29,76374.61,39.2,0.32626,0.00015,23.81597]
[1779200805782,36.29,76374.61,39.2,0.32626,0.00015,23.81597]
[1779200805944,36.29,76374.61,39.2,0.32626,0.00015,23.81597]
[1779200805954,36.29,76374.61,39.2,0.32626,0.00015,23.81597]
[1779200806080,36.29,76374.61,39.2,0.32626,0.00015,23.81597]
[1779200806496,36.29,76388.82,39.2,0.3284,0.00015,23.88379]
[1779200808129,36.29,76388.82,39.2,0.3284,0.00015,23.88379]
[1779200814013,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814241,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814642,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814662,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814696,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814712,36.29,76399.27,39.2,0.32999,0.00015,23.93358]
[1779200814722,36.29,76397.34,39.2,0.32971,0.00015,23.92457]
[1779200815901,36.29,76397.34,39.2,0.32971,0.00015,23.92457]
[1779200816056,36.29,76397.34,39.2,0.32971,0.00015,23.92457]
[1779200816071,36.29,76397.34,39.2,0.32971,0.00015,23.92457]
[1779200816245,36.29,76387.81,39.2,0.32826,0.00015,23.87935]
[1779200817398,36.29,76387.81,39.2,0.32826,0.00015,23.87935]
[1779200819435,36.29,76384.67,39.2,0.32778,0.00015,23.86414]
[1779200820541,36.29,76380.58,39.2,0.32715,0.00015,23.84443]
[1779200820857,36.29,76378.18,39.2,0.32679,0.00015,23.83286]
[1779200820964,36.29,76378.18,39.2,0.32679,0.00015,23.83286]
[1779200821601,36.29,76378.18,39.2,0.32679,0.00015,23.83286]
[1779200821756,36.29,76378.18,39.2,0.32679,0.00015,23.83286]
[1779200822007,36.29,76371.15,39.2,0.32573,0.00015,23.79912]
[1779200822289,36.29,76371.15,39.2,0.32573,0.00015,23.79912]
[1779200826260,36.29,76366.61,39.2,0.32504,0.00015,23.77708]
[1779200826265,36.29,76366.61,39.2,0.32504,0.00015,23.77708]
[1779200827283,36.29,76366.5,39.2,0.32502,0.00015,23.7765]
[1779200827605,36.29,76366.5,39.2,0.32502,0.00015,23.7765]
[1779200829693,36.29,76365.98,39.2,0.32494,0.00015,23.77389]
[1779200830368,36.28,76370.5,39.2,0.32561,0.00015,23.7955]
[1779200831671,36.28,76371.12,39.2,0.32571,0.00015,23.79848]
[1779200831681,36.28,76371.12,39.2,0.32571,0.00015,23.79848]
[1779200831732,36.28,76371.12,39.2,0.32571,0.00015,23.79848]
[1779200833703,36.28,76375.16,39.2,0.32631,0.00015,23.8177]
[1779200833714,36.28,76386.22,39.2,0.32797,0.00015,23.87026]
[1779200833792,36.28,76386.22,39.2,0.32797,0.00015,23.87026]
[1779200833881,36.28,76386.22,39.2,0.32797,0.00015,23.87026]
[1779200833900,36.28,76386.22,39.2,0.32797,0.00015,23.87026]
[1779200836848,36.28,76383.46,39.2,0.32755,0.00015,23.85689]
[1779200837666,36.28,76383.46,39.2,0.32755,0.00015,23.85689]
[1779200837761,36.28,76370.44,39.2,0.32558,0.00015,23.79443]
[1779200839164,36.28,76370.44,39.2,0.32558,0.00015,23.79443]
[1779200839171,36.28,76370.44,39.2,0.32558,0.00015,23.79443]
[1779200839216,36.28,76370.44,39.2,0.32558,0.00015,23.79443]
[1779200844443,36.28,76370.86,39.2,0.32563,0.00015,23.79602]
[1779200844813,36.28,76370.86,39.2,0.32563,0.00015,23.79602]
[1779200847325,36.27,76370.76,39.2,0.32561,0.00015,23.79533]
[1779200847918,36.27,76370.76,39.2,0.3256,0.00015,23.79526]
[1779200848004,36.27,76370.76,39.2,0.3256,0.00015,23.79526]
[1779200848133,36.27,76370.76,39.2,0.3256,0.00015,23.79526]
[1779200848480,36.27,76370.76,39.2,0.3256,0.00015,23.79526]
[1779200848483,36.27,76379.44,39.2,0.32691,0.00015,23.83674]
[1779200852456,36.27,76379.59,39.2,0.3269,0.00015,23.83347]
[1779200852752,36.27,76379.59,39.2,0.3269,0.00015,23.83347]
[1779200853152,36.27,76383.43,39.2,0.32747,0.00015,23.85168]
[1779200853193,36.27,76383.43,39.2,0.32747,0.00015,23.85168]
[1779200853348,36.27,76383.43,39.2,0.32747,0.00015,23.85168]
[1779200853902,36.27,76383.43,39.2,0.32747,0.00015,23.85158]
[1779200854355,36.27,76383.43,39.2,0.32747,0.00015,23.85158]
[1779200854448,36.27,76383.43,39.2,0.32747,0.00015,23.85158]
[1779200854523,36.27,76383.43,39.2,0.32747,0.00015,23.85158]
[1779200854652,36.27,76389.3,39.2,0.32835,0.00015,23.87936]
[1779200856191,36.27,76389.3,39.2,0.32835,0.00015,23.87926]
[1779200856791,36.27,76389.3,39.2,0.32835,0.00015,23.87926]
[1779200857066,36.27,76391.94,39.2,0.32875,0.00015,23.89186]
[1779200857677,36.27,76391.94,39.2,0.32875,0.00015,23.89186]
[1779200859125,36.27,76394.77,39.2,0.32918,0.00015,23.9054]
[1779200859211,36.27,76394.77,39.2,0.32918,0.00015,23.9054]
[1779200859218,36.27,76394.77,39.2,0.32918,0.00015,23.9054]
[1779200859357,36.27,76394.77,39.2,0.32918,0.00015,23.9054]
[1779200859656,36.27,76406.79,39.2,0.331,0.00015,23.96201]
[1779200860449,36.27,76406.79,39.2,0.331,0.00015,23.96201]
[1779200860516,36.27,76406.79,39.2,0.331,0.00015,23.96201]
[1779200860598,36.27,76406.79,39.2,0.331,0.00015,23.96201]
[1779200862968,36.27,76411.87,39.2,0.33177,0.00015,23.98585]
[1779200863560,36.27,76411.87,39.2,0.33177,0.00015,23.98585]
[1779200863611,36.27,76411.87,39.2,0.33177,0.00015,23.98585]
[1779200865531,36.27,76414.5,39.2,0.33217,0.00015,23.99811]
[1779200867173,36.27,76412.32,39.2,0.33184,0.00015,23.98794]
[1779200867272,36.27,76412.32,39.2,0.33184,0.00015,23.98794]
[1779200867561,36.27,76412.32,39.2,0.33184,0.00015,23.98794]
[1779200868074,36.27,76409.74,39.2,0.33145,0.00015,23.9759]
[1779200868176,36.27,76409.74,39.2,0.33145,0.00015,23.9759]
[1779200868315,36.27,76409.74,39.2,0.33145,0.00015,23.9759]
[1779200868614,36.27,76402.0,39.2,0.33028,0.00015,23.93964]
[1779200869377,36.27,76402.0,39.2,0.33028,0.00015,23.93964]
[1779200869865,36.27,76394.94,39.2,0.32921,0.00015,23.90642]
[1779200870712,36.27,76394.94,39.2,0.32921,0.00015,23.90642]
[1779200870823,36.27,76394.94,39.2,0.32921,0.00015,23.90642]
[1779200870784,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200870833,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200870877,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871097,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871107,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871317,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871487,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871524,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871530,36.27,76395.76,39.2,0.32934,0.00015,23.91036]
[1779200871634,36.27,76396.01,39.2,0.32938,0.00015,23.91161]
[1779200872759,36.27,76396.01,39.2,0.32938,0.00015,23.91161]
[1779200872922,36.27,76402.25,39.2,0.33032,0.00015,23.94105]
[1779200873108,36.27,76402.25,39.2,0.33032,0.00015,23.94105]
[1779200873322,36.27,76402.25,39.2,0.33032,0.00015,23.94105]
[1779200873536,36.27,76402.25,39.2,0.33032,0.00015,23.94105]
[1779200873810,36.27,76402.25,39.2,0.33032,0.00015,23.94105]
[1779200874608,36.27,76408.18,39.2,0.33122,0.00015,23.96889]
[1779200874628,36.27,76408.18,39.2,0.33122,0.00015,23.96889]
[1779200875999,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876052,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876249,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876406,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876503,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876712,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876791,36.27,76415.22,39.2,0.33229,0.00015,24.00178]
[1779200876777,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200877028,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200877041,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200877262,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200877420,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200877765,36.28,76438.06,39.2,0.33576,0.00015,24.10742]
[1779200878055,36.28,76440.11,39.2,0.33608,0.00015,24.11695]
[1779200878127,36.28,76440.11,39.2,0.33608,0.00015,24.11695]
[1779200878129,36.28,76440.11,39.2,0.33608,0.00015,24.11695]
[1779200878329,36.28,76440.11,39.2,0.33608,0.00015,24.11695]
[1779200878389,36.28,76440.11,39.2,0.33608,0.00015,24.11695]
[1779200878951,36.28,76439.95,39.2,0.33606,0.00015,24.11634]
[1779200882190,36.28,76436.07,39.2,0.33548,0.00015,24.09892]
[1779200882304,36.28,76436.07,39.2,0.33548,0.00015,24.09892]
[1779200882469,36.28,76436.07,39.2,0.33548,0.00015,24.09892]
[1779200882715,36.28,76436.45,39.2,0.33554,0.00015,24.10078]
[1779200883887,36.28,76433.97,39.2,0.33516,0.00015,24.08933]
[1779200887551,36.28,76437.01,39.2,0.33562,0.00015,24.10302]
[1779200887594,36.28,76437.01,39.2,0.33562,0.00015,24.10302]
[1779200887774,36.28,76437.01,39.2,0.33562,0.00015,24.10302]
[1779200887816,36.28,76437.01,39.2,0.33562,0.00015,24.10302]
[1779200887816,36.28,76448.46,39.2,0.33736,0.00015,24.15517]
[1779200889765,36.28,76456.11,39.2,0.33853,0.00015,24.19]
[1779200892572,36.28,76459.56,39.2,0.33906,0.00015,24.20565]
[1779200893611,36.28,76460.14,39.2,0.33915,0.00015,24.2083]
[1779200893629,36.28,76460.14,39.2,0.33915,0.00015,24.2083]
[1779200894334,36.28,76462.04,39.2,0.33944,0.00015,24.21688]
[1779200894839,36.28,76462.04,39.2,0.33944,0.00015,24.21688]
[1779200896358,36.28,76458.36,39.2,0.33888,0.00015,24.20037]
[1779200896381,36.28,76458.36,39.2,0.33888,0.00015,24.20037]
[1779200896635,36.28,76458.36,39.2,0.33888,0.00015,24.20037]
[1779200897274,36.28,76451.76,39.2,0.33788,0.00015,24.17059]
[1779200898003,36.28,76454.95,39.2,0.33836,0.00015,24.18508]
[1779200898421,36.28,76454.95,39.2,0.33836,0.00015,24.18508]
[1779200898685,36.28,76454.95,39.2,0.33836,0.00015,24.18508]
[1779200898724,36.28,76454.95,39.2,0.33836,0.00015,24.18508]
[1779200899449,36.28,76453.71,39.2,0.33818,0.00015,24.17953]
[1779200899540,36.28,76453.71,39.2,0.33818,0.00015,24.17953]
[1779200901065,36.28,76464.86,39.2,0.33988,0.00015,24.22984]
[1779200901851,36.28,76457.15,39.2,0.33871,0.00015,24.19518]
[1779200904404,36.28,76456.07,39.2,0.33854,0.00015,24.1904]
[1779200906636,36.28,76455.74,39.2,0.3385,0.00015,24.189]
[1779200911921,36.29,76457.14,39.2,0.3387,0.00015,24.19197]
[1779200914200,36.29,76455.64,39.2,0.33847,0.00015,24.18525]
[1779200917610,36.29,76455.25,39.2,0.33842,0.00015,24.18363]
[1779200917642,36.29,76455.25,39.2,0.33842,0.00015,24.18363]
[1779200917782,36.29,76455.25,39.2,0.33842,0.00015,24.18363]
[1779200917817,36.29,76451.87,39.2,0.33791,0.00015,24.16844]
[1779200918513,36.29,76451.87,39.2,0.33791,0.00015,24.16844]
[1779200918558,36.29,76435.28,39.2,0.33538,0.00015,24.09284]
[1779200919376,36.29,76435.28,39.2,0.33538,0.00015,24.09284]
[1779200919757,36.29,76435.28,39.2,0.33538,0.00015,24.09284]
[1779200919772,36.28,76424.29,39.2,0.33367,0.00015,24.04085]
[1779200921991,36.28,76418.06,39.2,0.33272,0.00015,24.01186]
[1779200923775,36.28,76418.06,39.2,0.33272,0.00015,24.01186]
[1779200924160,36.28,76421.5,39.2,0.33324,0.00015,24.02778]
[1779200926072,36.28,76425.19,39.2,0.3338,0.00015,24.04483]
[1779200927650,36.28,76425.62,39.2,0.33386,0.00015,24.04678]
[1779200927977,36.28,76426.6,39.2,0.33401,0.00015,24.05122]
[1779200928714,36.28,76436.3,39.2,0.33548,0.00015,24.0958]
[1779200934175,36.27,76433.17,39.2,0.33499,0.00015,24.08114]
[1779200934884,36.27,76433.17,39.2,0.33499,0.00015,24.08114]
[1779200936499,36.27,76433.08,39.2,0.33497,0.00015,24.08059]
[1779200936532,36.27,76433.08,39.2,0.33497,0.00015,24.08059]
[1779200936600,36.27,76424.87,39.2,0.33372,0.00015,24.0426]
[1779200940050,36.27,76422.19,39.2,0.33331,0.00015,24.03011]
[1779200945423,36.27,76423.46,39.2,0.3335,0.00015,24.03583]
[1779200950352,36.27,76419.74,39.2,0.33293,0.00015,24.01843]
[1779200951049,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951157,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951222,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951322,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951379,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951524,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951732,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951771,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200951914,36.27,76419.39,39.2,0.33288,0.00015,24.01679]
[1779200952060,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952182,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952259,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952585,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952627,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952816,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952916,36.27,76414.36,39.2,0.33211,0.00015,23.99335]
[1779200952922,36.27,76402.28,39.2,0.33028,0.00015,23.93658]
[1779200952997,36.27,76402.28,39.2,0.33028,0.00015,23.93658]
[1779200954036,36.27,76398.42,39.2,0.32969,0.00015,23.91842]
[1779200954397,36.27,76398.42,39.2,0.32969,0.00015,23.91842]
[1779200954402,36.26,76397.45,39.2,0.32954,0.00015,23.91362]
[1779200956025,36.27,76397.37,39.2,0.32953,0.00015,23.91329]
[1779200956086,36.27,76397.37,39.2,0.32953,0.00015,23.91329]
[1779200957017,36.27,76398.16,39.2,0.32965,0.00015,23.91707]
[1779200957450,36.27,76398.16,39.2,0.32965,0.00015,23.91707]
[1779200957483,36.27,76398.16,39.2,0.32965,0.00015,23.91707]
[1779200957590,36.27,76398.16,39.2,0.32965,0.00015,23.91707]
[1779200957725,36.27,76398.16,39.2,0.32965,0.00015,23.91707]
[1779200960075,36.27,76400.52,39.2,0.33001,0.00015,23.92838]
[1779200964087,36.27,76401.09,39.2,0.33011,0.00015,23.93127]
[1779200964110,36.27,76401.09,39.2,0.33011,0.00015,23.93127]
[1779200964215,36.27,76401.09,39.2,0.33011,0.00015,23.93127]
[1779200964231,36.27,76401.09,39.2,0.33011,0.00015,23.93127]
[1779200965118,36.27,76400.52,39.2,0.33002,0.00015,23.92864]
[1779200965767,36.27,76400.52,39.2,0.33002,0.00015,23.92864]
[1779200965769,36.27,76400.52,39.2,0.33002,0.00015,23.92864]
[1779200965827,36.27,76400.52,39.2,0.33002,0.00015,23.92864]
[1779200969010,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969190,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969698,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969736,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969800,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969805,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969810,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200969939,36.27,76401.12,39.2,0.33012,0.00015,23.93163]
[1779200970126,36.27,76403.92,39.2,0.33054,0.00015,23.94488]
[1779200970210,36.27,76403.92,39.2,0.33054,0.00015,23.94488]
[1779200970668,36.27,76415.15,39.2,0.33224,0.00015,23.99742]
[1779200971142,36.27,76415.15,39.2,0.33224,0.00015,23.99742]
[1779200971161,36.27,76415.15,39.2,0.33224,0.00015,23.99742]
[1779200972236,36.27,76415.15,39.2,0.33222,0.00015,23.99375]
[1779200973090,36.27,76416.07,39.2,0.33236,0.00015,23.99807]
[1779200975476,36.27,76412.91,39.2,0.33188,0.00015,23.98334]
[1779200975486,36.27,76412.91,39.2,0.33188,0.00015,23.98334]
[1779200980625,36.27,76403.96,39.2,0.33053,0.00015,23.94154]
[1779200981073,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981119,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981131,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981298,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981358,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981395,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981906,36.27,76403.18,39.2,0.33042,0.00015,23.93795]
[1779200981910,36.27,76399.78,39.2,0.3299,0.00015,23.92177]
[1779200983624,36.27,76399.78,39.2,0.3299,0.00015,23.92177]
[1779200986232,36.27,76395.66,39.2,0.32926,0.00015,23.90185]
[1779200986665,36.27,76395.66,39.2,0.32926,0.00015,23.90185]
[1779200986683,36.27,76395.66,39.2,0.32926,0.00015,23.90185]
[1779200986881,36.27,76395.66,39.2,0.32926,0.00015,23.90185]
[1779200988467,36.26,76388.15,39.2,0.32811,0.00015,23.86584]
[1779200989244,36.26,76388.15,39.2,0.32811,0.00015,23.86584]
[1779200991489,36.26,76386.14,39.2,0.3278,0.00015,23.856]
[1779200991690,36.26,76386.14,39.2,0.3278,0.00015,23.856]
[1779200992503,36.26,76386.36,39.2,0.32782,0.00015,23.85682]
[1779200992776,36.26,76386.36,39.2,0.32782,0.00015,23.85682]
[1779200996399,36.26,76383.02,39.2,0.32731,0.00015,23.84058]
[1779200996684,36.26,76383.02,39.2,0.32731,0.00015,23.84058]
[1779201000342,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000415,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000448,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000469,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000519,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000541,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000611,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000809,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201001008,36.26,76390.2,39.2,0.32837,0.00015,23.87429]
[1779201000898,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001258,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001272,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001321,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001498,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001757,36.25,76395.58,39.2,0.32919,0.00015,23.89973]
[1779201001854,36.26,76409.58,39.2,0.33131,0.00015,23.96564]
[1779201006118,36.26,76412.83,39.2,0.3318,0.00015,23.98094]
[1779201010117,36.26,76411.54,39.2,0.33161,0.00015,23.97494]
[1779201010925,36.26,76411.54,39.2,0.33161,0.00015,23.97494]
[1779201010937,36.26,76411.54,39.2,0.33161,0.00015,23.97494]
[1779201011016,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011032,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011127,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011940,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011946,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011982,36.26,76411.57,39.2,0.33161,0.00015,23.97511]
[1779201011979,36.26,76405.88,39.2,0.33074,0.00015,23.94827]
[1779201014089,36.25,76402.86,39.2,0.33028,0.00015,23.93388]
[1779201014900,36.25,76402.86,39.2,0.33028,0.00015,23.93388]
[1779201016805,36.25,76399.55,39.2,0.32977,0.00015,23.91794]
[1779201016887,36.25,76399.55,39.2,0.32977,0.00015,23.91794]
[1779201020232,36.25,76395.87,39.2,0.32918,0.00015,23.89978]
[1779201020301,36.25,76395.87,39.2,0.32918,0.00015,23.89978]
[1779201020323,36.25,76395.87,39.2,0.32918,0.00015,23.89978]
[1779201020635,36.25,76395.87,39.2,0.32918,0.00015,23.89978]
[1779201020722,36.25,76397.86,39.2,0.32949,0.00015,23.90925]
[1779201023305,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023341,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023596,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023658,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023761,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023876,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023952,36.25,76399.12,39.2,0.32968,0.00015,23.91533]
[1779201023964,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024134,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024407,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024548,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024633,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024850,36.25,76387.12,39.2,0.32787,0.00015,23.85835]
[1779201024921,36.24,76371.35,39.2,0.32548,0.00015,23.78279]
[1779201025127,36.24,76371.35,39.2,0.32548,0.00015,23.78279]
[1779201025300,36.24,76371.35,39.2,0.32548,0.00015,23.78279]
[1779201025955,36.24,76371.35,39.2,0.32548,0.00015,23.78279]
[1779201026024,36.24,76371.35,39.2,0.32548,0.00015,23.78279]
[1779201026000,36.24,76365.02,39.2,0.32453,0.00015,23.75224]
[1779201026106,36.24,76365.02,39.2,0.32453,0.00015,23.75224]
[1779201026271,36.24,76365.02,39.2,0.32453,0.00015,23.75224]
[1779201027218,36.24,76365.02,39.2,0.32453,0.00015,23.75224]
[1779201027755,36.24,76356.77,39.2,0.32329,0.00015,23.71224]
[1779201029466,36.24,76355.41,39.2,0.32308,0.00015,23.70563]
[1779201029878,36.24,76355.41,39.2,0.32308,0.00015,23.70563]
[1779201030021,36.24,76355.41,39.2,0.32308,0.00015,23.70563]
[1779201030269,36.24,76356.6,39.2,0.32326,0.00015,23.71141]
[1779201030645,36.24,76356.6,39.2,0.32326,0.00015,23.71141]
[1779201030648,36.24,76356.6,39.2,0.32326,0.00015,23.71141]
[1779201030998,36.24,76356.6,39.2,0.32326,0.00015,23.71141]
[1779201031036,36.24,76348.25,39.2,0.32199,0.00015,23.66707]
[1779201031284,36.24,76348.25,39.2,0.32199,0.00015,23.66707]
[1779201031770,36.24,76348.25,39.2,0.32199,0.00015,23.66707]
[1779201031849,36.24,76338.62,39.2,0.32055,0.00015,23.61991]
[1779201032503,36.24,76338.62,39.2,0.32055,0.00015,23.61991]
[1779201032872,36.24,76338.62,39.2,0.32055,0.00015,23.61991]
[1779201033104,36.24,76336.23,39.2,0.32019,0.00015,23.60819]
[1779201036197,36.24,76337.74,39.2,0.32042,0.00015,23.61577]
[1779201036238,36.24,76337.74,39.2,0.32042,0.00015,23.61577]
[1779201036283,36.24,76337.74,39.2,0.32042,0.00015,23.61577]
[1779201036428,36.25,76338.83,39.2,0.32059,0.00015,23.6212]
[1779201036742,36.25,76338.83,39.2,0.32059,0.00015,23.6212]
[1779201037017,36.25,76327.49,39.2,0.31889,0.00015,23.56538]
[1779201037374,36.25,76327.49,39.2,0.31889,0.00015,23.56538]
[1779201037434,36.25,76327.49,39.2,0.31889,0.00015,23.56538]
[1779201038298,36.25,76327.75,39.2,0.31893,0.00015,23.56672]
[1779201038532,36.25,76327.75,39.2,0.31893,0.00015,23.56672]
[1779201038680,36.25,76327.75,39.2,0.31893,0.00015,23.56672]
[1779201038711,36.25,76327.75,39.2,0.31893,0.00015,23.56672]
[1779201038795,36.25,76327.75,39.2,0.31893,0.00015,23.56672]
[1779201039216,36.25,76324.32,39.2,0.31843,0.00015,23.54985]
[1779201039387,36.25,76324.32,39.2,0.31843,0.00015,23.54985]
[1779201040222,36.25,76328.91,39.2,0.31912,0.00015,23.57272]
[1779201045881,36.25,76325.6,39.2,0.31865,0.00015,23.55705]
[1779201048206,36.25,76330.82,39.2,0.31943,0.00015,23.5831]
[1779201049023,36.25,76339.98,39.2,0.3208,0.00015,23.62826]
[1779201054690,36.26,76344.09,39.2,0.32143,0.00015,23.64865]
[1779201054738,36.26,76344.09,39.2,0.32143,0.00015,23.64865]
[1779201054902,36.26,76344.09,39.2,0.32143,0.00015,23.64865]
[1779201056767,36.26,76351.77,39.2,0.32258,0.00015,23.68622]
[1779201056793,36.26,76351.77,39.2,0.32258,0.00015,23.68622]
[1779201056835,36.26,76351.77,39.2,0.32258,0.00015,23.68622]
[1779201056904,36.26,76351.77,39.2,0.32258,0.00015,23.68622]
[1779201057341,36.26,76357.29,39.2,0.32341,0.00015,23.71305]
[1779201057896,36.26,76357.29,39.2,0.32341,0.00015,23.71305]
[1779201058645,36.26,76357.29,39.2,0.32341,0.00015,23.71305]
[1779201058734,36.26,76357.29,39.2,0.32341,0.00015,23.71305]
[1779201058782,36.26,76357.29,39.2,0.32341,0.00015,23.71305]
[1779201059587,36.26,76361.38,39.2,0.32402,0.00015,23.73285]
[1779201059696,36.26,76361.38,39.2,0.32402,0.00015,23.73285]
[1779201059790,36.26,76361.38,39.2,0.32402,0.00015,23.73285]
[1779201059853,36.26,76361.38,39.2,0.32402,0.00015,23.73285]
[1779201059956,36.26,76361.38,39.2,0.32402,0.00015,23.73285]
[1779201060027,36.26,76374.29,39.2,0.32596,0.00015,23.795]
[1779201060547,36.26,76374.29,39.2,0.32596,0.00015,23.795]
[1779201060718,36.26,76374.29,39.2,0.32596,0.00015,23.795]
[1779201060802,36.26,76374.29,39.2,0.32596,0.00015,23.795]
[1779201061011,36.26,76386.31,39.2,0.32777,0.00015,23.85236]
[1779201061841,36.26,76386.31,39.2,0.32777,0.00015,23.85236]
[1779201061907,36.26,76386.31,39.2,0.32777,0.00015,23.85236]
[1779201061919,36.26,76386.31,39.2,0.32777,0.00015,23.85236]
[1779201062012,36.26,76386.31,39.2,0.32777,0.00015,23.85236]
[1779201062127,36.26,76395.5,39.2,0.32916,0.00015,23.89586]
[1779201064908,36.25,76396.52,39.2,0.3293,0.00015,23.90041]
[1779201064935,36.25,76396.52,39.2,0.3293,0.00015,23.90041]
[1779201071096,36.25,76386.97,39.2,0.32783,0.00015,23.85433]
[1779201071177,36.25,76387.02,39.2,0.32784,0.00015,23.85445]
[1779201072538,36.25,76384.41,39.2,0.32744,0.00015,23.84192]
[1779201073072,36.25,76376.18,39.2,0.3262,0.00015,23.80249]
[1779201075685,36.24,76374.41,39.2,0.32592,0.00015,23.79385]
[1779201076246,36.24,76374.38,39.2,0.32592,0.00015,23.79364]
[1779201076299,36.24,76374.38,39.2,0.32592,0.00015,23.79364]
[1779201076341,36.24,76374.38,39.2,0.32592,0.00015,23.79364]
[1779201076717,36.24,76374.38,39.2,0.32592,0.00015,23.79364]
[1779201076924,36.24,76374.38,39.2,0.32592,0.00015,23.79364]
[1779201077103,36.24,76384.62,39.2,0.32746,0.00015,23.84253]
[1779201077292,36.24,76384.62,39.2,0.32746,0.00015,23.84253]
[1779201077533,36.24,76394.21,39.2,0.32891,0.00015,23.88807]
[1779201079314,36.24,76394.17,39.2,0.32889,0.00015,23.88767]
[1779201080259,36.24,76394.23,39.2,0.3289,0.00015,23.88781]
[1779201086473,36.24,76395.83,39.2,0.32911,0.00015,23.89463]
[1779201087998,36.23,76395.82,39.2,0.32911,0.00015,23.89444]
[1779201088289,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088305,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088318,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088422,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088606,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088679,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201088703,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201089012,36.23,76394.08,39.2,0.32883,0.00015,23.88591]
[1779201089110,36.23,76381.23,39.2,0.32689,0.00015,23.82465]
[1779201089313,36.23,76381.23,39.2,0.32689,0.00015,23.82465]
[1779201089478,36.23,76381.23,39.2,0.32689,0.00015,23.82465]
[1779201089661,36.23,76381.23,39.2,0.32689,0.00015,23.82465]
[1779201089669,36.23,76381.23,39.2,0.32689,0.00015,23.82465]
[1779201090115,36.23,76362.98,39.2,0.32414,0.00015,23.73676]
[1779201092214,36.23,76358.02,39.2,0.32337,0.00015,23.70892]
[1779201094333,36.23,76361.17,39.2,0.32384,0.00015,23.72419]
[1779201094509,36.23,76361.17,39.2,0.32384,0.00015,23.72419]
[1779201095158,36.23,76361.17,39.2,0.32384,0.00015,23.72419]
[1779201095474,36.23,76363.5,39.2,0.32419,0.00015,23.73547]
[1779201096094,36.23,76363.5,39.2,0.32419,0.00015,23.73547]
[1779201096133,36.23,76373.48,39.2,0.32569,0.00015,23.78356]
[1779201099693,36.23,76378.67,39.2,0.32647,0.00015,23.80837]
[1779201101125,36.23,76377.76,39.2,0.32633,0.00015,23.80385]
[1779201101473,36.23,76377.46,39.2,0.32628,0.00015,23.80234]
[1779201101894,36.23,76377.46,39.2,0.32628,0.00015,23.80234]
[1779201102754,36.23,76381.85,39.2,0.32694,0.00015,23.82327]
[1779201103320,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103444,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103463,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103499,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103656,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103744,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201103829,36.23,76383.16,39.2,0.32713,0.00015,23.82945]
[1779201104420,36.23,76384.94,39.2,0.3274,0.00015,23.83785]
[1779201104470,36.23,76384.94,39.2,0.3274,0.00015,23.83785]
[1779201104560,36.23,76384.94,39.2,0.3274,0.00015,23.83785]
[1779201105072,36.23,76397.5,39.2,0.32929,0.00015,23.89738]
[1779201105574,36.23,76397.5,39.2,0.32929,0.00015,23.89738]
[1779201105674,36.23,76397.5,39.2,0.32929,0.00015,23.89738]
[1779201107711,36.22,76397.59,39.2,0.3293,0.00015,23.89771]
[1779201112469,36.22,76388.46,39.2,0.3279,0.00015,23.85374]
[1779201116506,36.22,76394.39,39.2,0.32878,0.00015,23.88144]
[1779201120976,36.21,76393.63,39.2,0.32865,0.00015,23.87731]
[1779201122694,36.21,76396.11,39.2,0.32901,0.00015,23.8888]
[1779201123400,36.21,76396.07,39.2,0.329,0.00015,23.88849]
[1779201124639,36.21,76396.1,39.2,0.329,0.00015,23.88849]
[1779201124668,36.21,76396.1,39.2,0.329,0.00015,23.88849]
[1779201124925,36.21,76396.1,39.2,0.329,0.00015,23.88849]
[1779201124944,36.21,76396.1,39.2,0.329,0.00015,23.88849]
[1779201125055,36.21,76396.1,39.2,0.329,0.00015,23.88849]
[1779201125683,36.21,76383.05,39.2,0.32702,0.00015,23.82615]
[1779201126244,36.21,76383.05,39.2,0.32702,0.00015,23.82615]
[1779201127318,36.21,76383.04,39.2,0.32702,0.00015,23.82595]
[1779201127436,36.21,76383.04,39.2,0.32702,0.00015,23.82595]
[1779201128006,36.21,76383.04,39.2,0.32702,0.00015,23.82595]
[1779201129703,36.2,76385.77,39.2,0.32742,0.00015,23.83875]
[1779201129747,36.2,76371.97,39.2,0.32534,0.00015,23.77253]
[1779201130389,36.2,76371.97,39.2,0.32534,0.00015,23.77253]
[1779201132739,36.2,76369.87,39.2,0.32501,0.00015,23.76223]
[1779201133415,36.2,76367.47,39.2,0.32465,0.00015,23.75057]
[1779201133834,36.2,76367.47,39.2,0.32465,0.00015,23.75057]
[1779201134391,36.2,76367.09,39.2,0.32459,0.00015,23.7487]
[1779201135265,36.2,76367.25,39.2,0.32462,0.00015,23.74947]
[1779201135467,36.2,76367.25,39.2,0.32462,0.00015,23.74947]
[1779201136045,36.2,76367.25,39.2,0.32462,0.00015,23.74947]
[1779201136946,36.2,76372.19,39.2,0.32536,0.00015,23.77324]
[1779201137581,36.2,76375.04,39.2,0.32579,0.00015,23.78691]
[1779201142541,36.2,76371.78,39.2,0.32529,0.00015,23.77104]
[1779201144650,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144663,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144693,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144833,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144881,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144925,36.2,76372.49,39.2,0.32539,0.00015,23.77438]
[1779201144945,36.2,76362.35,39.2,0.32386,0.00015,23.7253]
[1779201145487,36.2,76362.35,39.2,0.32386,0.00015,23.7253]
[1779201145843,36.2,76362.35,39.2,0.32386,0.00015,23.7253]
[1779201145929,36.2,76362.35,39.2,0.32386,0.00015,23.7253]
[1779201147782,36.2,76365.11,39.2,0.32428,0.00015,23.73863]
[1779201148050,36.2,76365.11,39.2,0.32428,0.00015,23.73863]
[1779201149192,36.2,76366.59,39.2,0.3245,0.00015,23.74576]
[1779201150432,36.2,76365.85,39.2,0.32439,0.00015,23.74216]
[1779201151679,36.2,76364.49,39.2,0.32418,0.00015,23.73556]
[1779201152737,36.2,76360.34,39.2,0.32353,0.00015,23.71172]
[1779201153085,36.2,76360.34,39.2,0.32353,0.00015,23.71172]
[1779201153989,36.2,76359.73,39.2,0.32344,0.00015,23.70874]
[1779201154029,36.2,76359.73,39.2,0.32344,0.00015,23.70874]
[1779201154251,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201154799,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201154857,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201154921,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201154964,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201155043,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201155167,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201155182,36.2,76358.32,39.2,0.32323,0.00015,23.70189]
[1779201155499,36.2,76352.32,39.2,0.32233,0.00015,23.67267]
[1779201155523,36.2,76352.32,39.2,0.32233,0.00015,23.67267]
[1779201155798,36.2,76352.32,39.2,0.32233,0.00015,23.67267]
[1779201156086,36.2,76352.32,39.2,0.32233,0.00015,23.67267]
[1779201156183,36.2,76352.32,39.2,0.32233,0.00015,23.67267]
[1779201156189,36.2,76335.22,39.2,0.31977,0.00015,23.58876]
[1779201156755,36.2,76335.22,39.2,0.31977,0.00015,23.58876]
[1779201157505,36.2,76335.84,39.2,0.31986,0.00015,23.59182]
[1779201161781,36.2,76335.28,39.2,0.31979,0.00015,23.58939]
[1779201165142,36.2,76335.25,39.2,0.31979,0.00015,23.58956]
[1779201166409,36.2,76335.68,39.2,0.31986,0.00015,23.59188]
[1779201166464,36.2,76335.68,39.2,0.31986,0.00015,23.59188]
[1779201166900,36.2,76335.68,39.2,0.31986,0.00015,23.59188]
[1779201167517,36.2,76342.01,39.2,0.32082,0.00015,23.62323]
[1779201167771,36.2,76351.41,39.2,0.32223,0.00015,23.66926]
[1779201169885,36.21,76351.4,39.2,0.32223,0.00015,23.6693]
[1779201171952,36.21,76354.43,39.2,0.32269,0.00015,23.68418]
[1779201173214,36.21,76354.75,39.2,0.32273,0.00015,23.68578]
[1779201177820,36.21,76346.97,39.2,0.32157,0.00015,23.64792]
[1779201179351,36.21,76344.06,39.2,0.32114,0.00015,23.63371]
[1779201180925,36.21,76344.53,39.2,0.32121,0.00015,23.63606]
[1779201181385,36.21,76345.12,39.2,0.3213,0.00015,23.63908]
[1779201183765,36.21,76342.23,39.2,0.32087,0.00015,23.62496]
[1779201183793,36.21,76342.23,39.2,0.32087,0.00015,23.62496]
[1779201184266,36.21,76341.24,39.2,0.32072,0.00015,23.62016]
[1779201184647,36.21,76341.24,39.2,0.32072,0.00015,23.62016]
[1779201190163,36.21,76347.3,39.2,0.32164,0.00015,23.65024]
[1779201192310,36.21,76350.19,39.2,0.32208,0.00015,23.6645]
[1779201196442,36.21,76348.1,39.2,0.32177,0.00015,23.65446]
[1779201196911,36.21,76348.1,39.2,0.32177,0.00015,23.65446]
[1779201196925,36.21,76348.1,39.2,0.32177,0.00015,23.65446]
[1779201197515,36.21,76347.51,39.2,0.32169,0.00015,23.65162]
[1779201197592,36.21,76347.51,39.2,0.32169,0.00015,23.65162]
[1779201198482,36.21,76347.99,39.2,0.32176,0.00015,23.65402]
[1779201199257,36.21,76347.99,39.2,0.32176,0.00015,23.65402]
[1779201199267,36.21,76347.99,39.2,0.32176,0.00015,23.65402]
[1779201199304,36.21,76347.99,39.2,0.32176,0.00015,23.65402]
[1779201199324,36.21,76347.99,39.2,0.32176,0.00015,23.65402]
[1779201199576,36.21,76352.55,39.2,0.32245,0.00015,23.67633]
[1779201199879,36.21,76352.55,39.2,0.32245,0.00015,23.67633]
[1779201200191,36.21,76352.55,39.2,0.32245,0.00015,23.67633]
[1779201200266,36.21,76352.55,39.2,0.32245,0.00015,23.67633]
[1779201200212,36.21,76335.42,39.2,0.31988,0.00015,23.59234]
[1779201200489,36.21,76335.42,39.2,0.31988,0.00015,23.59234]
[1779201200542,36.21,76335.42,39.2,0.31988,0.00015,23.59234]
[1779201201496,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201201696,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201201710,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201201718,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201201938,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201201992,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201202082,36.21,76334.75,39.2,0.31978,0.00015,23.58904]
[1779201202168,36.21,76303.68,39.2,0.31515,0.00015,23.43435]
[1779201202468,36.21,76303.68,39.2,0.31515,0.00015,23.43435]
[1779201202499,36.21,76303.68,39.2,0.31515,0.00015,23.43435]
[1779201202680,36.21,76303.68,39.2,0.31515,0.00015,23.43435]
[1779201203226,36.21,76303.68,39.2,0.31515,0.00015,23.43435]
[1779201203129,36.22,76303.67,39.2,0.31515,0.00015,23.4344]
[1779201203421,36.22,76303.67,39.2,0.31515,0.00015,23.4344]
[1779201203550,36.22,76303.67,39.2,0.31515,0.00015,23.4344]
[1779201203700,36.22,76303.67,39.2,0.31515,0.00015,23.4344]
[1779201203716,36.22,76303.67,39.2,0.31515,0.00015,23.4344]
[1779201205037,36.22,76295.21,39.2,0.31389,0.00015,23.39167]
[1779201207908,36.22,76294.91,39.2,0.31384,0.00015,23.39018]
[1779201209973,36.22,76301.72,39.2,0.31486,0.00015,23.42456]
[1779201211529,36.21,76305.12,39.2,0.31533,0.00015,23.43754]
[1779201211865,36.21,76305.12,39.2,0.31533,0.00015,23.43754]
[1779201213907,36.21,76308.33,39.2,0.3158,0.00015,23.45339]
[1779201214025,36.21,76308.33,39.2,0.3158,0.00015,23.45339]
[1779201214145,36.21,76308.33,39.2,0.3158,0.00015,23.45339]
[1779201214160,36.21,76321.42,39.2,0.31775,0.00015,23.51875]
[1779201214306,36.21,76321.42,39.2,0.31775,0.00015,23.51875]
[1779201215850,36.21,76321.42,39.2,0.31774,0.00015,23.5187]
[1779201218858,36.21,76325.45,39.2,0.31834,0.00015,23.53843]
[1779201219337,36.21,76325.18,39.2,0.31829,0.00015,23.53699]
[1779201219487,36.21,76325.18,39.2,0.31829,0.00015,23.53699]
[1779201219631,36.21,76325.18,39.2,0.31829,0.00015,23.53699]
[1779201219934,36.21,76325.18,39.2,0.31829,0.00015,23.53699]
[1779201220134,36.22,76323.45,39.2,0.31808,0.00015,23.52983]
[1779201220587,36.22,76323.45,39.2,0.31808,0.00015,23.52983]
[1779201220637,36.22,76323.45,39.2,0.31808,0.00015,23.52983]
[1779201222148,36.22,76312.43,39.2,0.31645,0.00015,23.47521]
[1779201222641,36.22,76312.43,39.2,0.31645,0.00015,23.47521]
[1779201224110,36.22,76309.44,39.2,0.31601,0.00015,23.46044]
[1779201224183,36.22,76320.0,39.2,0.31759,0.00015,23.51338]
[1779201224503,36.22,76320.0,39.2,0.31759,0.00015,23.51338]
[1779201225348,36.22,76320.0,39.2,0.31759,0.00015,23.51357]
[1779201225900,36.22,76320.0,39.2,0.31759,0.00015,23.51357]
[1779201226176,36.22,76327.78,39.2,0.31876,0.00015,23.55235]
[1779201226317,36.22,76327.78,39.2,0.31876,0.00015,23.55235]
[1779201231405,36.23,76332.79,39.2,0.31956,0.00015,23.57866]
[1779201231728,36.23,76332.79,39.2,0.31956,0.00015,23.57866]
[1779201232492,36.23,76333.1,39.2,0.31961,0.00015,23.58029]
[1779201233225,36.24,76325.44,39.2,0.31847,0.00015,23.54252]
[1779201236631,36.24,76322.77,39.2,0.31808,0.00015,23.52969]
[1779201238393,36.24,76322.13,39.2,0.318,0.00015,23.52681]
[1779201240256,36.24,76323.74,39.2,0.31824,0.00015,23.53495]
[1779201241639,36.25,76330.28,39.2,0.31926,0.00015,23.56862]
[1779201243884,36.26,76331.05,39.2,0.31944,0.00015,23.57453]
[1779201244653,36.26,76328.81,39.2,0.31911,0.00015,23.56357]
[1779201248241,36.27,76322.11,39.2,0.31812,0.00015,23.53077]
[1779201249683,36.27,76321.55,39.2,0.31805,0.00015,23.52813]
[1779201249746,36.27,76321.55,39.2,0.31805,0.00015,23.52813]
[1779201249964,36.27,76321.55,39.2,0.31805,0.00015,23.52813]
[1779201250260,36.27,76319.11,39.2,0.31769,0.00015,23.5163]
[1779201253664,36.27,76311.67,39.2,0.31658,0.00015,23.47903]
[1779201255646,36.27,76311.93,39.2,0.31661,0.00015,23.48018]
[1779201256310,36.27,76311.93,39.2,0.31661,0.00015,23.48018]
[1779201258579,36.27,76308.29,39.2,0.31606,0.00015,23.46177]
[1779201258727,36.26,76293.05,39.2,0.3138,0.00015,23.38507]
[1779201265082,36.26,76295.66,39.2,0.31418,0.00015,23.39819]
[1779201267834,36.26,76292.48,39.2,0.31371,0.00015,23.38213]
[1779201268234,36.26,76292.48,39.2,0.31371,0.00015,23.38213]
[1779201270191,36.26,76291.04,39.2,0.3135,0.00015,23.37486]
[1779201270393,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201270401,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201270498,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201270703,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201270745,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201270802,36.26,76291.02,39.2,0.31349,0.00015,23.37479]
[1779201271445,36.26,76289.7,39.2,0.31328,0.00015,23.3644]
[1779201272005,36.26,76289.7,39.2,0.31328,0.00015,23.3644]
[1779201272090,36.26,76272.47,39.2,0.31073,0.00015,23.27674]
[1779201272849,36.26,76272.47,39.2,0.31073,0.00015,23.27674]
[1779201272931,36.26,76272.47,39.2,0.31073,0.00015,23.27674]
[1779201274657,36.27,76269.94,39.2,0.31036,0.00015,23.26392]
[1779201275227,36.27,76269.94,39.2,0.31036,0.00015,23.26392]
[1779201275302,36.27,76269.94,39.2,0.31036,0.00015,23.26392]
[1779201275981,36.27,76268.5,39.2,0.31015,0.00015,23.25662]
[1779201276082,36.27,76261.8,39.2,0.30916,0.00015,23.2223]
[1779201277462,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201277730,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201277785,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201277922,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201278171,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201278196,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201278200,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201278352,36.27,76257.41,39.2,0.30851,0.00015,23.19952]
[1779201278511,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278524,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278776,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278849,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278946,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278954,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201278971,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201279044,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201279221,36.26,76259.58,39.2,0.30882,0.00015,23.21057]
[1779201279284,36.26,76246.48,39.2,0.30689,0.00015,23.1427]
[1779201279394,36.26,76246.48,39.2,0.30689,0.00015,23.1427]
[1779201280365,36.26,76246.48,39.2,0.30689,0.00015,23.1427]
[1779201280078,36.26,76231.07,39.2,0.30463,0.00015,23.06228]
[1779201280689,36.26,76231.07,39.2,0.30463,0.00015,23.06228]
[1779201280791,36.26,76231.07,39.2,0.30463,0.00015,23.06228]
[1779201280881,36.26,76231.07,39.2,0.30463,0.00015,23.06228]
[1779201281232,36.26,76231.07,39.2,0.30463,0.00015,23.06228]
[1779201281298,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281471,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281758,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281768,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281796,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281857,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281912,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281921,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201281972,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201282021,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201282353,36.26,76223.37,39.2,0.3035,0.00015,23.02187]
[1779201282044,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282459,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282510,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282637,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282683,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282730,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201282934,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201283017,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201283153,36.26,76212.01,39.2,0.30184,0.00015,22.96194]
[1779201283451,36.27,76209.67,39.2,0.30152,0.00015,22.95037]
[1779201284373,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201284458,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285091,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285117,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285260,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285264,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285322,36.27,76212.31,39.2,0.30191,0.00015,22.96445]
[1779201285417,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201285438,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201285507,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201285526,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201285611,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201285858,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201286068,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201286251,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201286280,36.27,76213.37,39.2,0.30209,0.00015,22.97096]
[1779201286633,36.28,76220.01,39.2,0.30309,0.00015,23.00682]
[1779201286716,36.28,76220.01,39.2,0.30309,0.00015,23.00682]
[1779201286772,36.28,76220.01,39.2,0.30309,0.00015,23.00682]
[1779201286883,36.28,76220.01,39.2,0.30309,0.00015,23.00682]
[1779201287040,36.28,76220.01,39.2,0.30309,0.00015,23.00682]
[1779201287134,36.28,76221.92,39.2,0.30339,0.00015,23.01769]
[1779201287450,36.28,76221.92,39.2,0.30339,0.00015,23.01769]
[1779201287505,36.28,76221.92,39.2,0.30339,0.00015,23.01769]
[1779201287808,36.28,76221.92,39.2,0.30339,0.00015,23.01769]
[1779201288188,36.29,76240.56,39.2,0.30618,0.00015,23.11727]
[1779201289286,36.29,76240.56,39.2,0.30618,0.00015,23.11727]
[1779201290161,36.3,76244.69,39.2,0.30679,0.00015,23.13892]
[1779201290262,36.3,76244.69,39.2,0.30679,0.00015,23.13892]
[1779201290287,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201290489,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201290541,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201290575,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201290962,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201291004,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201291057,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201291175,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201291243,36.3,76247.04,39.2,0.30714,0.00015,23.15121]
[1779201291253,36.3,76237.56,39.2,0.30575,0.00015,23.10189]
[1779201292625,36.3,76237.56,39.2,0.30575,0.00015,23.10189]
[1779201292638,36.3,76237.56,39.2,0.30575,0.00015,23.10189]
[1779201292663,36.3,76237.56,39.2,0.30575,0.00015,23.10189]
[1779201292688,36.3,76226.16,39.2,0.30408,0.00015,23.04222]
[1779201295930,36.3,76224.75,39.2,0.30387,0.00015,23.0348]
[1779201297723,36.3,76220.98,39.2,0.30332,0.00015,23.01504]
[1779201302410,36.3,76222.74,39.2,0.3036,0.00015,23.02492]
[1779201303090,36.3,76222.74,39.2,0.3036,0.00015,23.02492]
[1779201304900,36.3,76226.95,39.2,0.30421,0.00015,23.04708]
[1779201304941,36.3,76226.95,39.2,0.30421,0.00015,23.04708]
[1779201304943,36.3,76226.95,39.2,0.30421,0.00015,23.04708]
[1779201305099,36.3,76226.95,39.2,0.30421,0.00015,23.04708]
[1779201305224,36.3,76226.95,39.2,0.30421,0.00015,23.04708]
[1779201305304,36.3,76233.6,39.2,0.30519,0.00015,23.0819]
[1779201308785,36.3,76242.73,39.2,0.30655,0.00015,23.13024]
[1779201310271,36.3,76242.73,39.2,0.30655,0.00015,23.13024]
[1779201312732,36.31,76245.7,39.2,0.30701,0.00015,23.14632]
[1779201312841,36.31,76245.7,39.2,0.30701,0.00015,23.14632]
[1779201313040,36.31,76245.7,39.2,0.30701,0.00015,23.14632]
[1779201314635,36.31,76257.49,39.2,0.30876,0.00015,23.20784]
[1779201315170,36.31,76257.49,39.2,0.30876,0.00015,23.20784]
[1779201315256,36.31,76257.49,39.2,0.30876,0.00015,23.20784]
[1779201315359,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315500,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315561,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315572,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315731,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315795,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201315977,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201316099,36.31,76251.87,39.2,0.30794,0.00015,23.17903]
[1779201316121,36.31,76238.77,39.2,0.30601,0.00015,23.111]
[1779201316526,36.31,76238.77,39.2,0.30601,0.00015,23.111]
[1779201319862,36.31,76231.91,39.2,0.305,0.00015,23.07508]
[1779201323020,36.31,76231.34,39.2,0.30492,0.00015,23.07207]
[1779201323354,36.31,76231.34,39.2,0.30492,0.00015,23.07207]
[1779201323902,36.31,76233.62,39.2,0.30525,0.00015,23.08394]
[1779201325045,36.31,76234.18,39.2,0.30533,0.00015,23.08686]
[1779201325062,36.31,76234.18,39.2,0.30533,0.00015,23.08686]
[1779201325071,36.31,76236.29,39.2,0.30564,0.00015,23.09782]
[1779201326758,36.31,76239.78,39.2,0.30616,0.00015,23.11625]
[1779201329750,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201329802,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201329833,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201330028,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201330041,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201330305,36.32,76250.53,39.2,0.30775,0.00015,23.17244]
[1779201330359,36.32,76262.82,39.2,0.30957,0.00015,23.23611]
[1779201331575,36.32,76262.82,39.2,0.30957,0.00015,23.23611]
[1779201332246,36.32,76271.94,39.2,0.3109,0.00015,23.27934]
[1779201332529,36.32,76271.94,39.2,0.3109,0.00015,23.27934]
[1779201333603,36.32,76272.29,39.2,0.31095,0.00015,23.28112]
[1779201333979,36.32,76272.29,39.2,0.31095,0.00015,23.28112]
[1779201335061,36.32,76276.7,39.2,0.31161,0.00015,23.30376]
[1779201335345,36.32,76276.7,39.2,0.31161,0.00015,23.30376]
[1779201336092,36.32,76278.64,39.2,0.3119,0.00015,23.31371]
[1779201336503,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336612,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336616,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336630,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336788,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336799,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201336857,36.32,76278.45,39.2,0.31187,0.00015,23.31281]
[1779201337859,36.32,76282.93,39.2,0.31253,0.00015,23.33555]
[1779201338850,36.32,76282.36,39.2,0.31245,0.00015,23.33272]
[1779201340423,36.32,76280.87,39.2,0.31223,0.00015,23.32522]
[1779201341989,36.32,76279.51,39.2,0.31204,0.00015,23.3184]
[1779201342753,36.32,76273.35,39.2,0.31113,0.00015,23.2871]
[1779201343788,36.32,76270.59,39.2,0.31072,0.00015,23.27307]
[1779201344190,36.32,76270.59,39.2,0.31072,0.00015,23.27307]
[1779201344222,36.32,76270.59,39.2,0.31072,0.00015,23.27307]
[1779201346406,36.32,76264.39,39.2,0.30982,0.00015,23.24165]
[1779201346460,36.33,76262.6,39.2,0.30956,0.00015,23.2326]
[1779201347886,36.33,76264.79,39.2,0.30988,0.00015,23.24395]
[1779201348410,36.33,76264.79,39.2,0.30988,0.00015,23.24395]
[1779201350097,36.33,76270.49,39.2,0.31073,0.00015,23.27332]
[1779201351098,36.33,76275.38,39.2,0.31145,0.00015,23.29832]
[1779201353361,36.33,76270.42,39.2,0.31073,0.00015,23.2732]
[1779201353926,36.33,76268.96,39.2,0.31051,0.00015,23.26584]
[1779201354029,36.33,76268.96,39.2,0.31051,0.00015,23.26584]
[1779201354367,36.33,76268.96,39.2,0.31051,0.00015,23.26584]
[1779201359148,36.33,76276.55,39.2,0.31165,0.00015,23.305]
[1779201359920,36.33,76276.55,39.2,0.31165,0.00015,23.305]
[1779201360261,36.33,76276.55,39.2,0.31165,0.00015,23.305]
[1779201360425,36.33,76276.55,39.2,0.31165,0.00015,23.305]
[1779201360432,36.33,76276.55,39.2,0.31165,0.00015,23.305]
[1779201360449,36.33,76282.79,39.2,0.31257,0.00015,23.33674]
[1779201360537,36.33,76282.79,39.2,0.31257,0.00015,23.33674]
[1779201360552,36.33,76282.79,39.2,0.31257,0.00015,23.33674]
[1779201360620,36.33,76282.79,39.2,0.31257,0.00015,23.33674]
[1779201360923,36.33,76282.79,39.2,0.31257,0.00015,23.33674]
[1779201361763,36.33,76282.84,39.2,0.31258,0.00015,23.33705]
[1779201361826,36.33,76282.84,39.2,0.31258,0.00015,23.33705]
[1779201362041,36.33,76282.84,39.2,0.31258,0.00015,23.33705]
[1779201362129,36.33,76282.84,39.2,0.31258,0.00015,23.33705]
[1779201362888,36.33,76283.46,39.2,0.31267,0.00015,23.34023]
[1779201362942,36.33,76283.46,39.2,0.31267,0.00015,23.34023]
[1779201363294,36.33,76283.46,39.2,0.31267,0.00015,23.34023]
[1779201363738,36.33,76277.4,39.2,0.31178,0.00015,23.30949]
[1779201364167,36.33,76277.4,39.2,0.31178,0.00015,23.30949]
[1779201364597,36.33,76278.7,39.2,0.31197,0.00015,23.31613]
[1779201364744,36.33,76278.7,39.2,0.31197,0.00015,23.31613]
[1779201364751,36.33,76278.7,39.2,0.31197,0.00015,23.31613]
[1779201364990,36.33,76278.7,39.2,0.31197,0.00015,23.31613]
[1779201365826,36.33,76278.7,39.2,0.31197,0.00015,23.31619]
[1779201366408,36.33,76296.04,39.2,0.31454,0.00015,23.40386]
[1779201368700,36.33,76302.66,39.2,0.31552,0.00015,23.43705]
[1779201369733,36.33,76303.92,39.2,0.31571,0.00015,23.44331]
[1779201369816,36.33,76303.92,39.2,0.31571,0.00015,23.44331]
[1779201374314,36.33,76302.16,39.2,0.31544,0.00015,23.43431]
[1779201375137,36.33,76309.21,39.2,0.31649,0.00015,23.46949]
[1779201380303,36.33,76305.11,39.2,0.31587,0.00015,23.44862]
[1779201381137,36.33,76305.11,39.2,0.31587,0.00015,23.44862]
[1779201384643,36.33,76316.58,39.2,0.31756,0.00015,23.50538]
[1779201385469,36.33,76316.58,39.2,0.31756,0.00015,23.50538]
[1779201385337,36.33,76316.59,39.2,0.31756,0.00015,23.50557]
[1779201386345,36.33,76314.69,39.2,0.31728,0.00015,23.49603]
[1779201391389,36.32,76311.87,39.2,0.31682,0.00015,23.47782]
[1779201391868,36.32,76311.87,39.2,0.31682,0.00015,23.47782]
[1779201392194,36.32,76311.87,39.2,0.31682,0.00015,23.47782]
[1779201393978,36.32,76301.99,39.2,0.31535,0.00015,23.42834]
[1779201395762,36.32,76302.17,39.2,0.31537,0.00015,23.42917]
[1779201397124,36.32,76307.45,39.2,0.31616,0.00015,23.45554]
[1779201397493,36.32,76313.6,39.2,0.31707,0.00015,23.48613]
[1779201398166,36.32,76313.6,39.2,0.31707,0.00015,23.48613]
[1779201398439,36.32,76319.92,39.2,0.31801,0.00015,23.51742]
[1779201398959,36.32,76319.92,39.2,0.31801,0.00015,23.51742]
[1779201404313,36.33,76322.36,39.2,0.31839,0.00015,23.53016]
[1779201404765,36.33,76323.85,39.2,0.31862,0.00015,23.53765]
[1779201408802,36.33,76325.79,39.2,0.31892,0.00015,23.54757]
[1779201410885,36.33,76321.24,39.2,0.31825,0.00015,23.5253]
[1779201411147,36.33,76321.24,39.2,0.31825,0.00015,23.5253]
[1779201412012,36.33,76321.27,39.2,0.31826,0.00015,23.5257]
[1779201413118,36.33,76320.56,39.2,0.31815,0.00015,23.52219]
[1779201413177,36.33,76320.56,39.2,0.31815,0.00015,23.52219]
[1779201413198,36.33,76320.56,39.2,0.31815,0.00015,23.52219]
[1779201413405,36.33,76320.56,39.2,0.31815,0.00015,23.52219]
[1779201413474,36.33,76320.56,39.2,0.31815,0.00015,23.52219]
[1779201413574,36.33,76314.33,39.2,0.31723,0.00015,23.49154]
[1779201419161,36.33,76308.07,39.2,0.31629,0.00015,23.46001]
[1779201424621,36.33,76309.51,39.2,0.31649,0.00015,23.46668]
[1779201428227,36.33,76310.38,39.2,0.31661,0.00015,23.47087]
[1779201428235,36.33,76310.38,39.2,0.31661,0.00015,23.47087]
[1779201428321,36.33,76310.38,39.2,0.31661,0.00015,23.47087]
[1779201428450,36.33,76310.38,39.2,0.31661,0.00015,23.47087]
[1779201428510,36.33,76310.38,39.2,0.31661,0.00015,23.47087]
[1779201428331,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201428798,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201428903,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201428906,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201429076,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201429178,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201429423,36.33,76319.3,39.2,0.31794,0.00015,23.51505]
[1779201429506,36.33,76334.09,39.2,0.32015,0.00015,23.58819]
[1779201431507,36.33,76334.09,39.2,0.32015,0.00015,23.58819]
[1779201431870,36.33,76336.21,39.2,0.32049,0.00015,23.59931]
[1779201432691,36.34,76336.22,39.2,0.32051,0.00015,23.60007]
[1779201432745,36.34,76336.22,39.2,0.32051,0.00015,23.60007]
[1779201433489,36.34,76336.22,39.2,0.32051,0.00015,23.60007]
[1779201435698,36.35,76321.36,39.2,0.31836,0.00015,23.52873]
[1779201438001,36.35,76320.78,39.2,0.31827,0.00015,23.52599]
[1779201438141,36.35,76320.78,39.2,0.31827,0.00015,23.52599]
[1779201438158,36.35,76318.43,39.2,0.31793,0.00015,23.51447]
[1779201438774,36.35,76318.43,39.2,0.31793,0.00015,23.51447]
[1779201441819,36.35,76318.16,39.2,0.31788,0.00015,23.51293]
[1779201444670,36.35,76320.61,39.2,0.31824,0.00015,23.52482]
[1779201444764,36.35,76323.43,39.2,0.31865,0.00015,23.53863]
[1779201446990,36.35,76323.59,39.2,0.31868,0.00015,23.53955]
[1779201447023,36.35,76323.59,39.2,0.31868,0.00015,23.53955]
[1779201447085,36.35,76326.69,39.2,0.31915,0.00015,23.55496]
[1779201447768,36.35,76326.69,39.2,0.31915,0.00015,23.55496]
[1779201448659,36.35,76333.68,39.2,0.32021,0.00015,23.58994]
[1779201448962,36.35,76333.68,39.2,0.32021,0.00015,23.58994]
[1779201449265,36.35,76333.68,39.2,0.32021,0.00015,23.58994]
[1779201450446,36.35,76331.71,39.2,0.31992,0.00015,23.58056]
[1779201450608,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201451549,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201451556,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201451747,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201451759,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201451762,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201452084,36.37,76328.9,39.2,0.31959,0.00015,23.56938]
[1779201452170,36.37,76328.25,39.2,0.31948,0.00015,23.56282]
[1779201453824,36.37,76320.01,39.2,0.31826,0.00015,23.52227]
[1779201455625,36.38,76319.32,39.2,0.31816,0.00015,23.51895]
[1779201456173,36.38,76319.32,39.2,0.31816,0.00015,23.51895]
[1779201458077,36.38,76319.35,39.2,0.31817,0.00015,23.51934]
[1779201458426,36.38,76319.35,39.2,0.31817,0.00015,23.51934]
[1779201458438,36.38,76319.35,39.2,0.31817,0.00015,23.51934]
[1779201458455,36.38,76319.35,39.2,0.31817,0.00015,23.51934]
[1779201458470,36.38,76319.35,39.2,0.31817,0.00015,23.51934]
[1779201458540,36.39,76319.22,39.2,0.31819,0.00015,23.52002]
[1779201461799,36.38,76311.89,39.2,0.31706,0.00015,23.48223]
[1779201462479,36.38,76311.89,39.2,0.31706,0.00015,23.48223]
[1779201462488,36.38,76311.89,39.2,0.31706,0.00015,23.48223]
[1779201464971,36.37,76306.15,39.2,0.3162,0.00015,23.45336]
[1779201470944,36.36,76312.52,39.2,0.31707,0.00015,23.48285]
[1779201472285,36.36,76312.52,39.2,0.31707,0.00015,23.48285]
[1779201473411,36.35,76315.0,39.2,0.31738,0.00015,23.49331]
[1779201474672,36.35,76317.61,39.2,0.31777,0.00015,23.50617]
[1779201475201,36.35,76317.61,39.2,0.31777,0.00015,23.50617]
[1779201475356,36.35,76317.61,39.2,0.31777,0.00015,23.50617]
[1779201475415,36.35,76323.03,39.2,0.31858,0.00015,23.53339]
[1779201475763,36.35,76323.03,39.2,0.31858,0.00015,23.53339]
[1779201481017,36.36,76331.25,39.2,0.31986,0.00015,23.57548]
[1779201484831,36.38,76329.61,39.2,0.31969,0.00015,23.56976]
[1779201485235,36.38,76329.61,39.2,0.31969,0.00015,23.56976]
[1779201487093,36.39,76332.6,39.2,0.32019,0.00015,23.58599]
[1779201487181,36.39,76344.55,39.2,0.32197,0.00015,23.64441]
[1779201487899,36.39,76344.55,39.2,0.32197,0.00015,23.64441]
[1779201489115,36.39,76347.67,39.2,0.32244,0.00015,23.65966]
[1779201489447,36.39,76347.67,39.2,0.32244,0.00015,23.65966]
[1779201489839,36.39,76347.79,39.2,0.32246,0.00015,23.66026]
[1779201490241,36.39,76347.79,39.2,0.32246,0.00015,23.66026]
[1779201491259,36.39,76354.15,39.2,0.32341,0.00015,23.69106]
[1779201492793,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201492933,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201492963,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201492975,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201492994,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201493001,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201493398,36.39,76365.43,39.2,0.3251,0.00015,23.74538]
[1779201493469,36.39,76369.1,39.2,0.32565,0.00015,23.7629]
[1779201493616,36.39,76369.1,39.2,0.32565,0.00015,23.7629]
[1779201494425,36.39,76369.1,39.2,0.32565,0.00015,23.7629]
[1779201494438,36.39,76369.1,39.2,0.32565,0.00015,23.7629]
[1779201494485,36.39,76371.8,39.2,0.32606,0.00015,23.77574]
[1779201497133,36.39,76370.88,39.2,0.32591,0.00015,23.77127]
[1779201497161,36.39,76370.88,39.2,0.32591,0.00015,23.77127]
[1779201498178,36.39,76371.06,39.2,0.32594,0.00015,23.77204]
[1779201499226,36.38,76369.1,39.2,0.32564,0.00015,23.76249]
[1779201500025,36.38,76368.47,39.2,0.32554,0.00015,23.75939]
[1779201500117,36.38,76368.47,39.2,0.32554,0.00015,23.75939]
[1779201500712,36.38,76363.79,39.2,0.32484,0.00015,23.73695]
[1779201500794,36.38,76363.79,39.2,0.32484,0.00015,23.73695]
[1779201500967,36.38,76363.79,39.2,0.32484,0.00015,23.73695]
[1779201501213,36.38,76347.53,39.2,0.3224,0.00015,23.65835]
[1779201502283,36.38,76347.53,39.2,0.3224,0.00015,23.65835]
[1779201509455,36.38,76359.07,39.2,0.32412,0.00015,23.71395]
[1779201509464,36.38,76359.07,39.2,0.32412,0.00015,23.71395]
[1779201509531,36.38,76360.13,39.2,0.32428,0.00015,23.71901]
[1779201511349,36.38,76360.13,39.2,0.32428,0.00015,23.71901]
[1779201511354,36.38,76360.13,39.2,0.32428,0.00015,23.71901]
[1779201511357,36.38,76368.89,39.2,0.32558,0.00015,23.75753]
[1779201511844,36.38,76368.89,39.2,0.32558,0.00015,23.75753]
[1779201511925,36.38,76368.89,39.2,0.32558,0.00015,23.75753]
[1779201511952,36.38,76368.89,39.2,0.32558,0.00015,23.75753]
[1779201512029,36.38,76368.89,39.2,0.32558,0.00015,23.75753]
[1779201512258,36.38,76368.89,39.2,0.32558,0.00015,23.75763]
[1779201513608,36.38,76368.89,39.2,0.32558,0.00015,23.75763]
[1779201513621,36.38,76368.89,39.2,0.32558,0.00015,23.75763]
[1779201513835,36.38,76368.98,39.2,0.3256,0.00015,23.75815]
[1779201514116,36.38,76368.98,39.2,0.3256,0.00015,23.75815]
[1779201514177,36.38,76368.98,39.2,0.3256,0.00015,23.75815]
[1779201514429,36.38,76383.12,39.2,0.32772,0.00015,23.82551]
[1779201514996,36.38,76383.12,39.2,0.32772,0.00015,23.82551]
[1779201515847,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516010,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516226,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516273,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516287,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516294,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516380,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516417,36.39,76385.56,39.2,0.3281,0.00015,23.83736]
[1779201516692,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201516882,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201516920,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201516984,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201517144,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201517282,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201517502,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201517520,36.39,76381.63,39.2,0.32751,0.00015,23.81882]
[1779201517557,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201517775,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201517866,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518006,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518022,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518345,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518485,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518573,36.39,76338.02,39.2,0.32097,0.00015,23.60867]
[1779201518598,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201518785,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201518903,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201518903,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201518932,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519158,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519444,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519450,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519499,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519599,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519619,36.38,76322.29,39.2,0.31862,0.00015,23.53131]
[1779201519583,36.38,76334.73,39.2,0.32048,0.00015,23.5925]
[1779201520100,36.38,76334.73,39.2,0.32048,0.00015,23.5925]
[1779201520158,36.38,76334.73,39.2,0.32048,0.00015,23.5925]
[1779201520446,36.38,76334.73,39.2,0.32048,0.00015,23.5925]
[1779201520717,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201520859,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201520915,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201521233,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201521304,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201521444,36.39,76341.17,39.2,0.32144,0.00015,23.62401]
[1779201521542,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201521631,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522035,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522204,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522278,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522437,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522599,36.39,76351.21,39.2,0.32294,0.00015,23.67283]
[1779201522729,36.39,76351.49,39.2,0.32298,0.00015,23.67422]
[1779201522795,36.39,76351.49,39.2,0.32298,0.00015,23.67422]
[1779201523034,36.39,76351.49,39.2,0.32298,0.00015,23.67422]
[1779201523445,36.39,76351.49,39.2,0.32298,0.00015,23.67422]
[1779201523598,36.39,76351.49,39.2,0.32298,0.00015,23.67422]
[1779201523718,36.39,76356.67,39.2,0.32376,0.00015,23.69925]
[1779201523792,36.39,76356.67,39.2,0.32376,0.00015,23.69925]
[1779201527584,36.39,76355.77,39.2,0.32362,0.00015,23.69484]
[1779201528311,36.38,76355.84,39.2,0.32363,0.00015,23.69515]
[1779201532063,36.38,76357.99,39.2,0.32395,0.00015,23.70544]
[1779201532237,36.38,76357.99,39.2,0.32395,0.00015,23.70544]
[1779201532487,36.39,76366.34,39.2,0.32521,0.00015,23.74572]
[1779201534126,36.39,76366.34,39.2,0.32521,0.00015,23.74583]
[1779201534434,36.39,76374.14,39.2,0.32638,0.00015,23.78323]
[1779201534735,36.39,76374.14,39.2,0.32638,0.00015,23.78323]
[1779201535732,36.39,76374.14,39.2,0.32639,0.00015,23.78329]
[1779201536091,36.39,76374.14,39.2,0.32639,0.00015,23.78329]
[1779201536418,36.39,76374.14,39.2,0.32639,0.00015,23.78329]
[1779201536613,36.39,76374.14,39.2,0.32639,0.00015,23.78329]
[1779201536959,36.39,76375.34,39.2,0.32657,0.00015,23.78908]
[1779201537246,36.39,76375.34,39.2,0.32657,0.00015,23.78908]
[1779201537907,36.39,76375.34,39.2,0.32657,0.00015,23.78921]
[1779201538221,36.39,76375.34,39.2,0.32657,0.00015,23.78921]
[1779201540697,36.39,76381.43,39.2,0.32749,0.00015,23.81829]
[1779201541286,36.39,76381.43,39.2,0.32749,0.00015,23.81829]
[1779201542083,36.39,76380.95,39.2,0.32742,0.00015,23.81605]
[1779201542752,36.39,76381.13,39.2,0.32745,0.00015,23.81701]
[1779201542841,36.39,76381.13,39.2,0.32745,0.00015,23.81701]
[1779201546178,36.39,76381.3,39.2,0.32748,0.00015,23.81792]
[1779201546243,36.39,76381.3,39.2,0.32748,0.00015,23.81792]
[1779201546260,36.39,76381.3,39.2,0.32748,0.00015,23.81792]
[1779201547530,36.39,76382.0,39.2,0.32759,0.00015,23.82128]
[1779201547793,36.39,76375.54,39.2,0.32662,0.00015,23.7906]
[1779201548072,36.39,76375.54,39.2,0.32662,0.00015,23.7906]
[1779201549767,36.39,76379.05,39.2,0.32715,0.00015,23.8074]
[1779201549767,36.39,76379.05,39.2,0.32715,0.00015,23.8074]
[1779201550977,36.39,76379.61,39.2,0.32724,0.00015,23.81018]
[1779201551031,36.39,76379.61,39.2,0.32724,0.00015,23.81018]
[1779201551500,36.39,76379.61,39.2,0.32724,0.00015,23.81018]
[1779201551701,36.39,76384.49,39.2,0.32798,0.00015,23.83343]
[1779201551766,36.39,76384.49,39.2,0.32798,0.00015,23.83343]
[1779201551783,36.39,76384.49,39.2,0.32798,0.00015,23.83343]
[1779201551847,36.39,76384.49,39.2,0.32798,0.00015,23.83343]
[1779201552144,36.39,76384.49,39.2,0.32798,0.00015,23.83343]
[1779201552692,36.39,76388.29,39.2,0.32855,0.00015,23.85148]
[1779201553531,36.39,76388.29,39.2,0.32855,0.00015,23.85148]
[1779201553574,36.4,76415.8,39.2,0.3327,0.00015,23.9802]
[1779201554205,36.4,76415.8,39.2,0.3327,0.00015,23.9802]
[1779201554379,36.4,76415.8,39.2,0.3327,0.00015,23.9802]
[1779201554594,36.4,76415.8,39.2,0.3327,0.00015,23.9802]
[1779201554616,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201554946,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555037,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555110,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555191,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555195,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555203,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555465,36.39,76424.56,39.2,0.33403,0.00015,24.02062]
[1779201555585,36.4,76424.98,39.2,0.3341,0.00015,24.02273]
[1779201556523,36.4,76424.98,39.2,0.3341,0.00015,24.02273]
[1779201556592,36.4,76443.57,39.2,0.33692,0.00015,24.10774]
[1779201556969,36.4,76443.57,39.2,0.33692,0.00015,24.10774]
[1779201556979,36.4,76443.57,39.2,0.33692,0.00015,24.10774]
[1779201557472,36.4,76443.57,39.2,0.33692,0.00015,24.10774]
[1779201557612,36.4,76435.21,39.2,0.33566,0.00015,24.06976]
[1779201558078,36.4,76435.21,39.2,0.33566,0.00015,24.06976]
[1779201558164,36.4,76435.21,39.2,0.33566,0.00015,24.06976]
[1779201560247,36.4,76428.52,39.2,0.33463,0.00015,24.03892]
[1779201560435,36.4,76428.52,39.2,0.33463,0.00015,24.03892]
[1779201560588,36.4,76428.52,39.2,0.33463,0.00015,24.03892]
[1779201560971,36.4,76422.93,39.2,0.33378,0.00015,24.01315]
[1779201561229,36.4,76422.93,39.2,0.33378,0.00015,24.01315]
[1779201561910,36.39,76419.14,39.2,0.33321,0.00015,23.99561]
[1779201562159,36.39,76419.14,39.2,0.33321,0.00015,23.99561]
[1779201562269,36.39,76419.14,39.2,0.33321,0.00015,23.99561]
[1779201562640,36.39,76419.14,39.2,0.33321,0.00015,23.99561]
[1779201565760,36.39,76420.2,39.2,0.33336,0.00015,24.00033]
[1779201565901,36.39,76420.2,39.2,0.33336,0.00015,24.00033]
[1779201566637,36.39,76420.2,39.2,0.33336,0.00015,24.00033]
[1779201566691,36.39,76418.85,39.2,0.33316,0.00015,23.99405]
[1779201567142,36.39,76418.85,39.2,0.33316,0.00015,23.99405]
[1779201567929,36.39,76419.05,39.2,0.33318,0.00015,23.99493]
[1779201568293,36.39,76419.05,39.2,0.33318,0.00015,23.99493]
[1779201572004,36.39,76419.8,39.2,0.33329,0.00015,23.99828]
[1779201572443,36.39,76419.8,39.2,0.33329,0.00015,23.99828]
[1779201573790,36.39,76421.91,39.2,0.33359,0.00015,24.00427]
[1779201573795,36.39,76421.91,39.2,0.33359,0.00015,24.00427]
[1779201573802,36.39,76434.59,39.2,0.33551,0.00015,24.06244]
[1779201574793,36.39,76434.59,39.2,0.33551,0.00015,24.06244]
[1779201577128,36.39,76430.06,39.2,0.33482,0.00015,24.04159]
[1779201581932,36.39,76435.18,39.2,0.33558,0.00015,24.06468]
[1779201582340,36.39,76435.18,39.2,0.33558,0.00015,24.06468]
[1779201587821,36.38,76438.14,39.2,0.33601,0.00015,24.07746]
[1779201593569,36.38,76439.63,39.2,0.33622,0.00015,24.08385]
[1779201593822,36.38,76434.32,39.2,0.33541,0.00015,24.05941]
[1779201593895,36.38,76434.32,39.2,0.33541,0.00015,24.05941]
[1779201596059,36.38,76427.92,39.2,0.33443,0.00015,24.02997]
[1779201596393,36.38,76427.92,39.2,0.33443,0.00015,24.02997]
[1779201596407,36.38,76427.92,39.2,0.33443,0.00015,24.02997]
[1779201598125,36.38,76423.12,39.2,0.3337,0.00015,24.00772]
[1779201598210,36.37,76411.77,39.2,0.33198,0.00015,23.95512]
[1779201600151,36.37,76416.27,39.2,0.33266,0.00015,23.97596]
[1779201600547,36.37,76416.27,39.2,0.33266,0.00015,23.97596]
[1779201600696,36.37,76416.27,39.2,0.33266,0.00015,23.97596]
[1779201601313,36.37,76418.72,39.2,0.33303,0.00015,23.98729]
[1779201601354,36.37,76418.72,39.2,0.33303,0.00015,23.98729]
[1779201601665,36.37,76418.72,39.2,0.33303,0.00015,23.98729]
[1779201601772,36.37,76416.61,39.2,0.33271,0.00015,23.9775]
[1779201601964,36.37,76416.61,39.2,0.33271,0.00015,23.9775]
[1779201602034,36.37,76416.61,39.2,0.33271,0.00015,23.9775]
[1779201602369,36.37,76406.58,39.2,0.33119,0.00015,23.93083]
[1779201604028,36.37,76406.44,39.2,0.33117,0.00015,23.93017]
[1779201604171,36.37,76406.44,39.2,0.33117,0.00015,23.93017]
[1779201604328,36.37,76406.44,39.2,0.33117,0.00015,23.93017]
[1779201604790,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605218,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605236,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605256,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605262,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605390,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605633,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605653,36.37,76402.05,39.2,0.33051,0.00015,23.90966]
[1779201605707,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201605901,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201606078,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201606201,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201606384,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201606669,36.37,76392.26,39.2,0.32903,0.00015,23.8637]
[1779201606702,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201606905,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201606918,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607051,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607318,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607439,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607518,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607687,36.37,76383.62,39.2,0.32772,0.00015,23.82266]
[1779201607609,36.37,76368.88,39.2,0.3255,0.00015,23.75224]
[1779201607763,36.37,76368.88,39.2,0.3255,0.00015,23.75224]
[1779201608067,36.37,76368.88,39.2,0.3255,0.00015,23.75224]
[1779201608258,36.37,76368.88,39.2,0.3255,0.00015,23.75224]
[1779201608788,36.37,76367.91,39.2,0.32535,0.00015,23.74759]
[1779201609704,36.37,76367.91,39.2,0.32535,0.00015,23.74759]
[1779201609977,36.37,76368.24,39.2,0.3254,0.00015,23.7491]
[1779201610848,36.37,76365.75,39.2,0.32502,0.00015,23.73702]
[1779201612952,36.37,76366.15,39.2,0.32508,0.00015,23.73887]
[1779201613388,36.37,76366.15,39.2,0.32508,0.00015,23.73887]
[1779201613391,36.37,76366.15,39.2,0.32508,0.00015,23.73887]
[1779201613676,36.37,76366.15,39.2,0.32508,0.00015,23.73887]
[1779201613482,36.37,76373.06,39.2,0.32612,0.00015,23.7719]
[1779201614116,36.37,76373.06,39.2,0.32612,0.00015,23.7719]
[1779201614570,36.37,76373.06,39.2,0.32612,0.00015,23.7719]
[1779201614766,36.37,76380.26,39.2,0.3272,0.00015,23.80636]
[1779201615425,36.37,76380.26,39.2,0.3272,0.00015,23.80636]
[1779201615767,36.37,76379.5,39.2,0.32709,0.00015,23.80281]
[1779201615870,36.37,76379.5,39.2,0.32709,0.00015,23.80281]
[1779201618949,36.37,76380.24,39.2,0.32721,0.00015,23.8064]
[1779201620361,36.37,76381.2,39.2,0.32735,0.00015,23.81101]
[1779201620419,36.37,76381.2,39.2,0.32735,0.00015,23.81101]
[1779201623283,36.37,76384.8,39.2,0.3279,0.00015,23.82817]
[1779201626074,36.37,76384.55,39.2,0.32786,0.00015,23.82704]
[1779201628463,36.37,76385.59,39.2,0.32802,0.00015,23.832]
[1779201628991,36.37,76387.99,39.2,0.32838,0.00015,23.84339]
[1779201629001,36.37,76387.99,39.2,0.32838,0.00015,23.84339]
[1779201629047,36.37,76387.99,39.2,0.32838,0.00015,23.84339]
[1779201629517,36.37,76387.99,39.2,0.32838,0.00015,23.84339]
[1779201629680,36.37,76387.99,39.2,0.32838,0.00015,23.84339]
[1779201632029,36.37,76391.42,39.2,0.32888,0.00015,23.85607]
[1779201632251,36.37,76391.42,39.2,0.32888,0.00015,23.85607]
[1779201632352,36.37,76401.9,39.2,0.33047,0.00015,23.9054]
[1779201635506,36.38,76407.29,39.2,0.33128,0.00015,23.93073]
[1779201637230,36.38,76407.37,39.2,0.3313,0.00015,23.93114]
[1779201637346,36.38,76407.37,39.2,0.3313,0.00015,23.93114]
[1779201638185,36.38,76410.8,39.2,0.33182,0.00015,23.94713]
[1779201638446,36.38,76410.8,39.2,0.33182,0.00015,23.94713]
[1779201640350,36.38,76414.99,39.2,0.33245,0.00015,23.96661]
[1779201640376,36.38,76414.99,39.2,0.33245,0.00015,23.96661]
[1779201640743,36.38,76414.99,39.2,0.33245,0.00015,23.96661]
[1779201647383,36.38,76415.46,39.2,0.33252,0.00015,23.96866]
[1779201650463,36.37,76418.24,39.2,0.33294,0.00015,23.98146]
[1779201650537,36.37,76418.24,39.2,0.33294,0.00015,23.98146]
[1779201650700,36.37,76418.24,39.2,0.33294,0.00015,23.98146]
[1779201650837,36.37,76419.25,39.2,0.33309,0.00015,23.98608]
[1779201651540,36.37,76428.69,39.2,0.33452,0.00015,24.02956]
[1779201652176,36.37,76428.69,39.2,0.33452,0.00015,24.02956]
[1779201652242,36.37,76428.69,39.2,0.33452,0.00015,24.02956]
[1779201653132,36.37,76431.97,39.2,0.33501,0.00015,24.04461]
[1779201653136,36.37,76431.97,39.2,0.33501,0.00015,24.04461]
[1779201654298,36.37,76439.5,39.2,0.33615,0.00015,24.07893]
[1779201657248,36.37,76436.27,39.2,0.33565,0.00015,24.06391]
[1779201659856,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201659905,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201659991,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660179,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660207,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660456,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660480,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660497,36.37,76436.71,39.2,0.33571,0.00015,24.06573]
[1779201660607,36.37,76418.9,39.2,0.33301,0.00015,23.98376]
[1779201661445,36.37,76418.9,39.2,0.33301,0.00015,23.98376]
[1779201661472,36.37,76406.1,39.2,0.33107,0.00015,23.92416]
[1779201662465,36.37,76406.1,39.2,0.33107,0.00015,23.92416]
[1779201662793,36.37,76405.2,39.2,0.33093,0.00015,23.91989]
[1779201662828,36.37,76405.2,39.2,0.33093,0.00015,23.91989]
[1779201663210,36.37,76405.2,39.2,0.33093,0.00015,23.91989]
[1779201663504,36.37,76405.2,39.2,0.33093,0.00015,23.91989]
[1779201663687,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201663900,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201664084,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201664710,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201664370,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201665064,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201665778,36.37,76399.14,39.2,0.33002,0.00015,23.89153]
[1779201667721,36.37,76403.14,39.2,0.33062,0.00015,23.91039]
[1779201667758,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669149,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669346,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669523,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669557,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669585,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201669601,36.37,76412.38,39.2,0.33202,0.00015,23.95354]
[1779201671003,36.37,76415.35,39.2,0.33247,0.00015,23.96735]
[1779201671178,36.37,76415.35,39.2,0.33247,0.00015,23.96735]
[1779201672012,36.37,76421.52,39.2,0.33341,0.00015,23.99589]
[1779201672124,36.37,76421.52,39.2,0.33341,0.00015,23.99589]
[1779201672407,36.37,76421.52,39.2,0.33341,0.00015,23.99589]
[1779201672466,36.37,76421.52,39.2,0.33341,0.00015,23.99589]
[1779201672961,36.37,76426.5,39.2,0.33416,0.00015,24.01883]
[1779201674929,36.37,76430.11,39.2,0.3347,0.00015,24.03527]
[1779201675277,36.37,76430.11,39.2,0.3347,0.00015,24.03527]
[1779201678962,36.37,76428.59,39.2,0.33446,0.00015,24.02805]
[1779201678963,36.37,76428.59,39.2,0.33446,0.00015,24.02805]
[1779201678992,36.37,76428.59,39.2,0.33446,0.00015,24.02805]
[1779201680886,36.37,76422.89,39.2,0.3336,0.00015,24.00168]
[1779201684884,36.36,76421.3,39.2,0.33335,0.00015,23.99419]
[1779201684929,36.36,76421.3,39.2,0.33335,0.00015,23.99419]
[1779201685436,36.36,76421.3,39.2,0.33335,0.00015,23.99419]
[1779201690552,36.36,76417.79,39.2,0.33281,0.00015,23.97777]
[1779201691800,36.36,76417.79,39.2,0.33281,0.00015,23.97777]
[1779201691851,36.36,76417.34,39.2,0.33272,0.00015,23.97199]
[1779201692125,36.36,76417.34,39.2,0.33272,0.00015,23.97199]
[1779201697444,36.36,76416.35,39.2,0.33257,0.00015,23.96731]
[1779201697517,36.36,76416.35,39.2,0.33257,0.00015,23.96731]
[1779201697598,36.36,76416.35,39.2,0.33257,0.00015,23.96731]
[1779201699932,36.36,76409.62,39.2,0.33155,0.00015,23.93599]
[1779201700076,36.36,76409.62,39.2,0.33155,0.00015,23.93599]
[1779201700120,36.36,76409.62,39.2,0.33155,0.00015,23.93599]
[1779201700711,36.36,76409.62,39.2,0.33155,0.00015,23.93599]
[1779201703060,36.36,76418.22,39.2,0.33285,0.00015,23.97596]
[1779201706474,36.36,76423.54,39.2,0.33365,0.00015,24.00046]
[1779201708681,36.36,76432.13,39.2,0.33495,0.00015,24.03983]
[1779201709583,36.36,76432.13,39.2,0.33495,0.00015,24.03983]
[1779201709935,36.36,76432.51,39.2,0.33501,0.00015,24.0415]
[1779201709938,36.36,76432.51,39.2,0.33501,0.00015,24.0415]
[1779201713063,36.36,76440.2,39.2,0.33617,0.00015,24.07641]
[1779201714247,36.36,76440.81,39.2,0.33626,0.00015,24.07909]
[1779201714478,36.36,76440.81,39.2,0.33626,0.00015,24.07909]
[1779201714652,36.36,76440.81,39.2,0.33626,0.00015,24.07909]
[1779201714754,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715049,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715141,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715147,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715297,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715326,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715362,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715414,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715473,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715608,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715618,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715629,36.36,76453.36,39.2,0.33817,0.00015,24.13611]
[1779201715961,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201715968,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716119,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716128,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716459,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716605,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716638,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716667,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716684,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716684,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716758,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716773,36.36,76454.35,39.2,0.33832,0.00015,24.14058]
[1779201716788,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717018,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717517,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717525,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717586,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717613,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717637,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717786,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717789,36.36,76487.43,39.2,0.34338,0.00015,24.28806]
[1779201717750,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201717888,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201717904,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718157,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718187,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718286,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718362,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718367,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718481,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718586,36.36,76487.43,39.2,0.34338,0.00015,24.28799]
[1779201718770,36.36,76475.1,39.2,0.34149,0.00015,24.23346]
[1779201718887,36.36,76475.1,39.2,0.34149,0.00015,24.23346]
[1779201719695,36.36,76475.1,39.2,0.34149,0.00015,24.23346]
[1779201719954,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201719992,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201720036,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201720080,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201720092,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201720542,36.36,76481.43,39.2,0.34246,0.00015,24.26147]
[1779201721778,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722017,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722067,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722083,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722096,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722180,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722208,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722469,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201722653,36.36,76489.54,39.2,0.3437,0.00015,24.29713]
[1779201723791,36.36,76503.52,39.2,0.34583,0.00015,24.35801]
[1779201726593,36.35,76507.45,39.2,0.34643,0.00015,24.37482]
[1779201727905,36.35,76500.67,39.2,0.34538,0.00015,24.34516]
[1779201728231,36.35,76500.67,39.2,0.34538,0.00015,24.34516]
[1779201728335,36.35,76500.67,39.2,0.34538,0.00015,24.34516]
[1779201728442,36.35,76500.67,39.2,0.34538,0.00015,24.34516]
[1779201728631,36.35,76500.67,39.2,0.34538,0.00015,24.34516]
[1779201729419,36.35,76499.41,39.2,0.34518,0.00015,24.33958]
[1779201729647,36.35,76499.41,39.2,0.34518,0.00015,24.33958]
[1779201733493,36.35,76494.18,39.2,0.34437,0.00015,24.3164]
[1779201735637,36.35,76493.81,39.2,0.34431,0.00015,24.3147]
[1779201738946,36.34,76494.44,39.2,0.34439,0.00015,24.31718]
[1779201738955,36.34,76494.44,39.2,0.34439,0.00015,24.31718]
[1779201740193,36.34,76493.05,39.2,0.34418,0.00015,24.31101]
[1779201741011,36.34,76495.68,39.2,0.34458,0.00015,24.32245]
[1779201741064,36.34,76495.68,39.2,0.34458,0.00015,24.32245]
[1779201741772,36.34,76495.68,39.2,0.34458,0.00015,24.32245]
[1779201742286,36.34,76495.84,39.2,0.3446,0.00015,24.32301]
[1779201742374,36.34,76495.84,39.2,0.3446,0.00015,24.32301]
[1779201742552,36.34,76495.84,39.2,0.3446,0.00015,24.32301]
[1779201742621,36.34,76485.75,39.2,0.34305,0.00015,24.27865]
[1779201744921,36.34,76481.98,39.2,0.34247,0.00015,24.26196]
[1779201745099,36.34,76481.98,39.2,0.34247,0.00015,24.26196]
[1779201747524,36.34,76479.69,39.2,0.34211,0.00015,24.25175]
[1779201747657,36.34,76479.69,39.2,0.34211,0.00015,24.25175]
[1779201748227,36.34,76478.95,39.2,0.342,0.00015,24.24842]
[1779201748654,36.34,76478.95,39.2,0.342,0.00015,24.24842]
[1779201748729,36.34,76478.95,39.2,0.342,0.00015,24.24842]
[1779201748886,36.34,76477.88,39.2,0.34183,0.00015,24.24365]
[1779201748982,36.34,76469.77,39.2,0.34059,0.00015,24.20758]
[1779201750016,36.34,76469.77,39.2,0.34059,0.00015,24.20758]
[1779201753540,36.34,76468.0,39.2,0.3403,0.00015,24.196]
[1779201754826,36.34,76469.38,39.2,0.34051,0.00015,24.20219]
[1779201755769,36.34,76469.38,39.2,0.34051,0.00015,24.20219]
[1779201756054,36.34,76471.78,39.2,0.34088,0.00015,24.2129]
[1779201759333,36.34,76467.63,39.2,0.34025,0.00015,24.19439]
[1779201760325,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760480,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760524,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760767,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760782,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760836,36.34,76469.57,39.2,0.34054,0.00015,24.20307]
[1779201760931,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761020,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761141,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761157,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761352,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761386,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761469,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761590,36.34,76471.65,39.2,0.34086,0.00015,24.21236]
[1779201761600,36.34,76490.35,39.2,0.34372,0.00015,24.29507]
[1779201762537,36.34,76490.35,39.2,0.34372,0.00015,24.29507]
[1779201762821,36.34,76490.35,39.2,0.34372,0.00015,24.29507]
[1779201762570,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763095,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763283,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763537,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763697,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763788,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763833,36.34,76500.93,39.2,0.34535,0.00015,24.34133]
[1779201763793,36.34,76496.83,39.2,0.34472,0.00015,24.32336]
[1779201763917,36.34,76496.83,39.2,0.34472,0.00015,24.32336]
[1779201764115,36.34,76496.83,39.2,0.34472,0.00015,24.32336]
[1779201764966,36.34,76489.77,39.2,0.34363,0.00015,24.29243]
[1779201767193,36.34,76484.23,39.2,0.34278,0.00015,24.26788]
[1779201767523,36.34,76484.23,39.2,0.34278,0.00015,24.26788]
[1779201767568,36.34,76484.23,39.2,0.34278,0.00015,24.26788]
[1779201767591,36.34,76484.23,39.2,0.34278,0.00015,24.26788]
[1779201768120,36.34,76482.88,39.2,0.34257,0.00015,24.26186]
[1779201768655,36.34,76482.88,39.2,0.34257,0.00015,24.26186]
[1779201768710,36.34,76482.88,39.2,0.34257,0.00015,24.26186]
[1779201768744,36.34,76482.88,39.2,0.34257,0.00015,24.26186]
[1779201769470,36.34,76486.38,39.2,0.3431,0.00015,24.27726]
[1779201771136,36.34,76499.88,39.2,0.34517,0.00015,24.33626]
[1779201776083,36.33,76498.77,39.2,0.34498,0.00015,24.33109]
[1779201778255,36.33,76496.91,39.2,0.34469,0.00015,24.32279]
[1779201781663,36.33,76495.22,39.2,0.34442,0.00015,24.31517]
[1779201781892,36.33,76495.22,39.2,0.34442,0.00015,24.31517]
[1779201781959,36.33,76498.21,39.2,0.34488,0.00015,24.32809]
[1779201784228,36.33,76506.49,39.2,0.34614,0.00015,24.36396]
[1779201787415,36.32,76507.52,39.2,0.34629,0.00015,24.36821]
[1779201787749,36.32,76507.52,39.2,0.34629,0.00015,24.36821]
[1779201788729,36.32,76508.47,39.2,0.34643,0.00015,24.37211]
[1779201790937,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791151,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791357,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791492,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791721,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791749,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791792,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791920,36.32,76512.35,39.2,0.34702,0.00015,24.38866]
[1779201791906,36.32,76514.21,39.2,0.3473,0.00015,24.39662]
[1779201792196,36.32,76514.21,39.2,0.3473,0.00015,24.39662]
[1779201792515,36.32,76514.21,39.2,0.3473,0.00015,24.39662]
[1779201792677,36.32,76529.56,39.2,0.34967,0.00015,24.46239]
[1779201793071,36.32,76529.56,39.2,0.34967,0.00015,24.46239]
[1779201793565,36.32,76529.56,39.2,0.34967,0.00015,24.46239]
[1779201794551,36.32,76529.74,39.2,0.3497,0.00015,24.46325]
[1779201795867,36.32,76527.66,39.2,0.34938,0.00015,24.45439]
[1779201796729,36.32,76521.1,39.2,0.34837,0.00015,24.42634]
[1779201796831,36.32,76519.47,39.2,0.34812,0.00015,24.41936]
[1779201797156,36.32,76519.47,39.2,0.34812,0.00015,24.41936]
[1779201797901,36.32,76519.47,39.2,0.34812,0.00015,24.41936]
[1779201798570,36.32,76514.88,39.2,0.34741,0.00015,24.39946]
[1779201799220,36.32,76512.56,39.2,0.34704,0.00015,24.38931]
[1779201800901,36.32,76512.4,39.2,0.34702,0.00015,24.38862]
[1779201801642,36.32,76511.54,39.2,0.34688,0.00015,24.38478]
[1779201801900,36.32,76511.54,39.2,0.34688,0.00015,24.38478]
[1779201802204,36.31,76513.23,39.2,0.34713,0.00015,24.39183]
[1779201802594,36.31,76513.23,39.2,0.34713,0.00015,24.39183]
[1779201802799,36.31,76513.23,39.2,0.34713,0.00015,24.39183]
[1779201802966,36.31,76509.05,39.2,0.34648,0.00015,24.37364]
[1779201803029,36.31,76509.05,39.2,0.34648,0.00015,24.37364]
[1779201803890,36.31,76509.05,39.2,0.34648,0.00015,24.37364]
[1779201803962,36.31,76508.66,39.2,0.34642,0.00015,24.37195]
[1779201804660,36.31,76508.66,39.2,0.34642,0.00015,24.37195]
[1779201804740,36.31,76492.32,39.2,0.3439,0.00015,24.30045]
[1779201805695,36.31,76492.32,39.2,0.3439,0.00015,24.30045]
[1779201805916,36.31,76492.32,39.2,0.3439,0.00015,24.30045]
[1779201811417,36.31,76489.67,39.2,0.34346,0.00015,24.2848]
[1779201812881,36.31,76489.67,39.2,0.34346,0.00015,24.2848]
[1779201813735,36.31,76489.72,39.2,0.34347,0.00015,24.28497]
[1779201814942,36.31,76489.59,39.2,0.34344,0.00015,24.28429]
[1779201815132,36.31,76489.59,39.2,0.34344,0.00015,24.28429]
[1779201815136,36.31,76489.59,39.2,0.34344,0.00015,24.28429]
[1779201815207,36.31,76489.59,39.2,0.34344,0.00015,24.28429]
[1779201815469,36.31,76489.59,39.2,0.34344,0.00015,24.28429]
[1779201815515,36.31,76498.23,39.2,0.34477,0.00015,24.32213]
[1779201820635,36.31,76505.26,39.2,0.34584,0.00015,24.35259]
[1779201822174,36.3,76504.52,39.2,0.34572,0.00015,24.34908]
[1779201822531,36.3,76504.52,39.2,0.34572,0.00015,24.34908]
[1779201822795,36.3,76504.52,39.2,0.34572,0.00015,24.34908]
[1779201822898,36.3,76504.52,39.2,0.34572,0.00015,24.34908]
[1779201823284,36.3,76497.79,39.2,0.34468,0.00015,24.31953]
[1779201825041,36.3,76497.29,39.2,0.3446,0.00015,24.31726]
[1779201825158,36.3,76497.29,39.2,0.3446,0.00015,24.31726]
[1779201825218,36.3,76497.29,39.2,0.3446,0.00015,24.31726]
[1779201825254,36.3,76497.29,39.2,0.3446,0.00015,24.31726]
[1779201826171,36.3,76493.05,39.2,0.34394,0.00015,24.2986]
[1779201831468,36.3,76490.23,39.2,0.3435,0.00015,24.28589]
[1779201831694,36.3,76490.23,39.2,0.3435,0.00015,24.28589]
[1779201831730,36.3,76490.23,39.2,0.3435,0.00015,24.28589]
[1779201831740,36.3,76490.23,39.2,0.3435,0.00015,24.28589]
[1779201831827,36.3,76490.23,39.2,0.3435,0.00015,24.28589]
[1779201831891,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832311,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832328,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832348,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832623,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832723,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832847,36.3,76478.89,39.2,0.34175,0.00015,24.23566]
[1779201832875,36.3,76468.8,39.2,0.34021,0.00015,24.19062]
[1779201833302,36.3,76468.8,39.2,0.34021,0.00015,24.19062]
[1779201833897,36.3,76460.7,39.2,0.33897,0.00015,24.15424]
[1779201834069,36.3,76460.7,39.2,0.33897,0.00015,24.15424]
[1779201834266,36.3,76460.7,39.2,0.33897,0.00015,24.15424]
[1779201835044,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835120,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835133,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835135,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835796,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835899,36.3,76459.05,39.2,0.33872,0.00015,24.14683]
[1779201835894,36.3,76450.46,39.2,0.33741,0.00015,24.10802]
[1779201836551,36.3,76450.46,39.2,0.33741,0.00015,24.10802]
[1779201836775,36.3,76439.57,39.2,0.33575,0.00015,24.05838]
[1779201837139,36.3,76439.57,39.2,0.33575,0.00015,24.05838]
[1779201837247,36.3,76439.57,39.2,0.33575,0.00015,24.05838]
[1779201839657,36.29,76438.67,39.2,0.3356,0.00015,24.05407]
[1779201840202,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201840248,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201840306,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201840993,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201841011,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201841952,36.29,76442.19,39.2,0.33614,0.00015,24.07009]
[1779201842725,36.29,76439.9,39.2,0.33578,0.00015,24.05945]
[1779201842801,36.29,76439.9,39.2,0.33578,0.00015,24.05945]
[1779201842804,36.29,76439.9,39.2,0.33578,0.00015,24.05945]
[1779201842886,36.29,76439.9,39.2,0.33578,0.00015,24.05945]
[1779201842907,36.29,76439.9,39.2,0.33578,0.00015,24.05945]
[1779201843364,36.29,76438.98,39.2,0.33564,0.00015,24.05517]
[1779201844445,36.29,76438.98,39.2,0.33564,0.00015,24.05509]
[1779201844652,36.29,76429.53,39.2,0.3342,0.00015,24.0116]
[1779201844991,36.29,76429.53,39.2,0.3342,0.00015,24.0116]
[1779201845297,36.29,76429.53,39.2,0.3342,0.00015,24.0116]
[1779201845969,36.29,76441.56,39.2,0.33603,0.00015,24.06678]
[1779201849670,36.29,76440.71,39.2,0.33589,0.00015,24.06268]
[1779201849915,36.29,76440.71,39.2,0.33589,0.00015,24.06268]
[1779201849948,36.29,76440.71,39.2,0.33589,0.00015,24.06268]
[1779201849701,36.29,76445.31,39.2,0.33659,0.00015,24.0836]
[1779201850295,36.29,76445.31,39.2,0.33659,0.00015,24.0836]
[1779201850477,36.29,76445.31,39.2,0.33659,0.00015,24.0836]
[1779201852008,36.29,76441.85,39.2,0.33607,0.00015,24.06803]
[1779201852028,36.29,76441.85,39.2,0.33607,0.00015,24.06803]
[1779201852070,36.29,76441.85,39.2,0.33607,0.00015,24.06803]
[1779201852468,36.29,76441.85,39.2,0.33607,0.00015,24.06803]
[1779201852857,36.29,76441.85,39.2,0.33607,0.00015,24.06803]
[1779201852899,36.29,76435.11,39.2,0.33504,0.00015,24.03708]
[1779201854092,36.29,76435.1,39.2,0.33503,0.00015,24.03695]
[1779201856404,36.29,76436.25,39.2,0.3352,0.00015,24.04211]
[1779201856754,36.29,76436.25,39.2,0.3352,0.00015,24.04211]
[1779201860782,36.29,76433.76,39.2,0.33482,0.00015,24.03042]
[1779201860791,36.29,76433.76,39.2,0.33482,0.00015,24.03042]
[1779201860794,36.29,76433.76,39.2,0.33482,0.00015,24.03042]
[1779201860805,36.29,76433.76,39.2,0.33482,0.00015,24.03042]
[1779201860823,36.29,76433.76,39.2,0.33482,0.00015,24.03042]
[1779201862205,36.28,76430.95,39.2,0.33439,0.00015,24.01737]
[1779201862239,36.28,76430.95,39.2,0.33439,0.00015,24.01737]
[1779201862792,36.28,76430.95,39.2,0.33439,0.00015,24.01737]
[1779201862893,36.28,76417.04,39.2,0.33227,0.00015,23.95292]
[1779201863401,36.28,76417.04,39.2,0.33227,0.00015,23.95292]
[1779201868542,36.28,76417.74,39.2,0.33238,0.00015,23.95618]
[1779201868610,36.28,76417.74,39.2,0.33238,0.00015,23.95618]
[1779201868706,36.28,76417.74,39.2,0.33238,0.00015,23.95618]
[1779201874865,36.29,76407.33,39.2,0.33078,0.00015,23.9041]
[1779201876474,36.29,76407.6,39.2,0.33083,0.00015,23.9054]
[1779201878057,36.29,76406.18,39.2,0.33061,0.00015,23.89882]
[1779201878082,36.29,76406.18,39.2,0.33061,0.00015,23.89882]
[1779201879801,36.29,76404.71,39.2,0.33039,0.00015,23.89197]
[1779201879847,36.29,76404.71,39.2,0.33039,0.00015,23.89197]
[1779201879889,36.29,76404.71,39.2,0.33039,0.00015,23.89197]
[1779201880125,36.29,76401.97,39.2,0.32998,0.00015,23.87915]
[1779201880437,36.29,76401.97,39.2,0.32998,0.00015,23.87915]
[1779201880450,36.29,76401.97,39.2,0.32998,0.00015,23.87915]
[1779201881408,36.29,76401.97,39.2,0.32998,0.00015,23.8792]
[1779201881468,36.29,76401.97,39.2,0.32998,0.00015,23.8792]
[1779201881507,36.29,76401.97,39.2,0.32998,0.00015,23.8792]
[1779201881901,36.29,76401.97,39.2,0.32998,0.00015,23.8792]
[1779201881953,36.29,76391.51,39.2,0.32839,0.00015,23.82966]
[1779201882228,36.29,76391.51,39.2,0.32839,0.00015,23.82966]
[1779201883199,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201883269,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201883317,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201883569,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201883730,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201883924,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201884008,36.29,76391.51,39.2,0.32839,0.00015,23.82952]
[1779201884007,36.29,76399.7,39.2,0.32963,0.00015,23.8683]
[1779201884230,36.29,76399.7,39.2,0.32963,0.00015,23.8683]
[1779201884447,36.29,76399.7,39.2,0.32963,0.00015,23.8683]
[1779201884832,36.29,76399.7,39.2,0.32963,0.00015,23.8683]
[1779201885402,36.29,76400.06,39.2,0.32969,0.00015,23.8701]
[1779201885968,36.29,76400.06,39.2,0.32969,0.00015,23.8701]
[1779201886351,36.29,76405.62,39.2,0.33053,0.00015,23.8963]
[1779201887291,36.29,76406.1,39.2,0.33061,0.00015,23.8986]
[1779201888160,36.29,76412.71,39.2,0.33161,0.00015,23.92957]
[1779201889765,36.29,76414.18,39.2,0.33183,0.00015,23.93645]
[1779201889905,36.29,76414.18,39.2,0.33183,0.00015,23.93645]
[1779201890602,36.29,76414.99,39.2,0.33196,0.00015,23.94024]
[1779201892718,36.29,76421.58,39.2,0.33296,0.00015,23.97088]
[1779201892722,36.29,76421.58,39.2,0.33296,0.00015,23.97088]
[1779201892753,36.29,76421.58,39.2,0.33296,0.00015,23.97088]
[1779201894997,36.29,76419.07,39.2,0.33258,0.00015,23.9592]
[1779201897176,36.29,76409.6,39.2,0.33114,0.00015,23.91507]
[1779201899181,36.29,76404.09,39.2,0.33031,0.00015,23.88931]
[1779201900741,36.29,76403.4,39.2,0.3302,0.00015,23.88612]
[1779201900868,36.29,76403.4,39.2,0.3302,0.00015,23.88612]
[1779201901907,36.29,76402.71,39.2,0.3301,0.00015,23.88293]
[1779201902597,36.29,76400.71,39.2,0.3298,0.00015,23.87358]
[1779201904066,36.29,76397.58,39.2,0.32933,0.00015,23.85889]
[1779201904653,36.29,76397.58,39.2,0.32933,0.00015,23.85889]
[1779201905056,36.29,76397.58,39.2,0.32933,0.00015,23.85889]
[1779201906153,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906176,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906245,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906274,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906597,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906872,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906904,36.29,76396.82,39.2,0.32922,0.00015,23.85544]
[1779201906933,36.29,76396.33,39.2,0.32914,0.00015,23.85305]
[1779201907218,36.29,76396.33,39.2,0.32914,0.00015,23.85305]
[1779201907447,36.29,76396.33,39.2,0.32914,0.00015,23.85305]
[1779201907662,36.29,76396.33,39.2,0.32914,0.00015,23.85305]
[1779201908003,36.29,76391.21,39.2,0.32836,0.00015,23.82869]
[1779201909701,36.29,76391.21,39.2,0.32836,0.00015,23.82869]
[1779201909714,36.29,76398.91,39.2,0.32952,0.00015,23.86486]
[1779201910188,36.29,76398.91,39.2,0.32952,0.00015,23.86486]
[1779201910195,36.29,76398.91,39.2,0.32952,0.00015,23.86486]
[1779201910275,36.29,76398.91,39.2,0.32952,0.00015,23.86486]
[1779201911760,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911766,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911776,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911784,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911798,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911813,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911839,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201911847,36.29,76399.92,39.2,0.32967,0.00015,23.86962]
[1779201912253,36.29,76404.6,39.2,0.33039,0.00015,23.89178]
[1779201912296,36.29,76397.26,39.2,0.32928,0.00015,23.85724]
[1779201915747,36.29,76393.37,39.2,0.32868,0.00015,23.83858]
[1779201915884,36.29,76393.37,39.2,0.32868,0.00015,23.83858]
[1779201917211,36.29,76394.63,39.2,0.32886,0.00015,23.8443]
[1779201917214,36.29,76394.63,39.2,0.32886,0.00015,23.8443]
[1779201917236,36.29,76394.63,39.2,0.32886,0.00015,23.8443]
[1779201917242,36.29,76394.63,39.2,0.32886,0.00015,23.8443]
[1779201918075,36.29,76402.8,39.2,0.3301,0.00015,23.88291]
[1779201918953,36.29,76402.8,39.2,0.3301,0.00015,23.88291]
[1779201919054,36.29,76402.8,39.2,0.3301,0.00015,23.88291]
[1779201920975,36.29,76410.49,39.2,0.33127,0.00015,23.91911]
[1779201921008,36.29,76410.49,39.2,0.33127,0.00015,23.91911]
[1779201921160,36.29,76405.63,39.2,0.33054,0.00015,23.89645]
[1779201921994,36.29,76405.63,39.2,0.33054,0.00015,23.89645]
[1779201922013,36.29,76405.63,39.2,0.33054,0.00015,23.89645]
[1779201922150,36.29,76411.55,39.2,0.33144,0.00015,23.92419]
[1779201922161,36.29,76411.55,39.2,0.33144,0.00015,23.92419]
[1779201922227,36.29,76411.55,39.2,0.33144,0.00015,23.92419]
[1779201924927,36.29,76415.76,39.2,0.33208,0.00015,23.94387]
[1779201924965,36.29,76415.76,39.2,0.33208,0.00015,23.94387]
[1779201927373,36.29,76413.72,39.2,0.33177,0.00015,23.93439]
[1779201927390,36.29,76413.72,39.2,0.33177,0.00015,23.93439]
[1779201927424,36.29,76413.72,39.2,0.33177,0.00015,23.93439]
[1779201929939,36.29,76411.04,39.2,0.33136,0.00015,23.9219]
[1779201929967,36.29,76411.04,39.2,0.33136,0.00015,23.9219]
[1779201929986,36.29,76411.04,39.2,0.33136,0.00015,23.9219]
[1779201933244,36.29,76407.82,39.2,0.33086,0.00015,23.90331]
[1779201933294,36.29,76407.82,39.2,0.33086,0.00015,23.90331]
[1779201933762,36.29,76407.82,39.2,0.33086,0.00015,23.90331]
[1779201935064,36.29,76412.13,39.2,0.33151,0.00015,23.92354]
[1779201935464,36.29,76412.17,39.2,0.33152,0.00015,23.92373]
[1779201936735,36.29,76412.23,39.2,0.33153,0.00015,23.92404]
[1779201937289,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937445,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937484,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937494,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937522,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937562,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201937584,36.29,76417.73,39.2,0.33236,0.00015,23.94971]
[1779201938102,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938115,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938156,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938242,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938392,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938588,36.29,76412.01,39.2,0.33149,0.00015,23.92288]
[1779201938598,36.29,76389.46,39.2,0.32808,0.00015,23.81673]
[1779201939628,36.29,76389.46,39.2,0.32808,0.00015,23.81673]
[1779201941018,36.29,76387.09,39.2,0.32771,0.00015,23.8051]
[1779201942341,36.29,76379.61,39.2,0.32658,0.00015,23.76937]
[1779201943953,36.29,76375.6,39.2,0.32597,0.00015,23.75003]
[1779201946677,36.28,76379.59,39.2,0.32656,0.00015,23.76896]
[1779201946776,36.28,76379.59,39.2,0.32656,0.00015,23.76896]
[1779201946861,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947176,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947683,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947740,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947781,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947931,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201947973,36.28,76374.58,39.2,0.32581,0.00015,23.74492]
[1779201948075,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948457,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948562,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948597,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948694,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948728,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201948918,36.28,76364.73,39.2,0.32432,0.00015,23.69746]
[1779201949005,36.28,76351.36,39.2,0.32231,0.00015,23.63262]
[1779201949498,36.28,76351.36,39.2,0.32231,0.00015,23.63262]
[1779201950097,36.28,76351.36,39.2,0.32231,0.00015,23.63262]
[1779201951639,36.28,76344.77,39.2,0.32132,0.00015,23.60044]
[1779201951782,36.28,76344.77,39.2,0.32132,0.00015,23.60044]
[1779201952115,36.28,76344.77,39.2,0.32132,0.00015,23.60044]
[1779201952306,36.28,76339.36,39.2,0.32051,0.00015,23.57402]
[1779201956735,36.29,76333.47,39.2,0.31964,0.00015,23.54529]
[1779201960351,36.29,76337.77,39.2,0.3203,0.00015,23.56691]
[1779201960508,36.29,76337.77,39.2,0.3203,0.00015,23.56691]
[1779201962672,36.29,76336.15,39.2,0.32006,0.00015,23.55904]
[1779201962879,36.29,76336.15,39.2,0.32006,0.00015,23.55904]
[1779201962961,36.29,76336.15,39.2,0.32006,0.00015,23.55904]
[1779201963038,36.29,76336.15,39.2,0.32006,0.00015,23.55904]
[1779201963556,36.29,76332.74,39.2,0.31956,0.00015,23.54244]
[1779201963676,36.29,76332.74,39.2,0.31956,0.00015,23.54244]
[1779201963774,36.29,76332.74,39.2,0.31956,0.00015,23.54244]
[1779201963914,36.29,76332.74,39.2,0.31956,0.00015,23.54244]
[1779201964069,36.29,76311.74,39.2,0.31642,0.00015,23.43813]
[1779201965555,36.29,76311.74,39.2,0.31642,0.00015,23.43813]
[1779201965615,36.29,76311.74,39.2,0.31642,0.00015,23.43813]
[1779201965722,36.29,76301.96,39.2,0.31496,0.00015,23.38901]
[1779201966438,36.29,76301.96,39.2,0.31496,0.00015,23.38901]
[1779201966788,36.29,76301.96,39.2,0.31496,0.00015,23.38901]
[1779201966843,36.29,76301.96,39.2,0.31496,0.00015,23.38901]
[1779201966857,36.29,76297.58,39.2,0.3143,0.00015,23.36687]
[1779201967961,36.29,76297.58,39.2,0.3143,0.00015,23.36687]
[1779201968464,36.29,76297.78,39.2,0.31433,0.00015,23.36786]
[1779201970778,36.29,76294.55,39.2,0.31385,0.00015,23.35158]
[1779201970786,36.29,76294.55,39.2,0.31385,0.00015,23.35158]
[1779201971004,36.29,76294.55,39.2,0.31385,0.00015,23.35158]
[1779201971967,36.29,76293.7,39.2,0.31373,0.00015,23.34729]
[1779201973166,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973262,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973299,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973369,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973427,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973447,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201973954,36.29,76290.8,39.2,0.3133,0.00015,23.33265]
[1779201974089,36.29,76281.79,39.2,0.31196,0.00015,23.28701]
[1779201974754,36.29,76281.79,39.2,0.31196,0.00015,23.28701]
[1779201975141,36.29,76281.79,39.2,0.31196,0.00015,23.28701]
[1779201975165,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975299,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975372,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975651,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975658,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975682,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975778,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975868,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975968,36.29,76277.23,39.2,0.31129,0.00015,23.26381]
[1779201975990,36.29,76267.1,39.2,0.30979,0.00015,23.21208]
[1779201976374,36.29,76267.1,39.2,0.30979,0.00015,23.21208]
[1779201976587,36.29,76267.1,39.2,0.30979,0.00015,23.21208]
[1779201976636,36.29,76267.1,39.2,0.30979,0.00015,23.21208]
[1779201977028,36.29,76265.3,39.2,0.30952,0.00015,23.20265]
[1779201977180,36.29,76265.3,39.2,0.30952,0.00015,23.20265]
[1779201977198,36.29,76265.3,39.2,0.30952,0.00015,23.20265]
[1779201977204,36.29,76265.3,39.2,0.30952,0.00015,23.20265]
[1779201978116,36.29,76256.65,39.2,0.30825,0.00015,23.15818]
[1779201978439,36.29,76256.65,39.2,0.30825,0.00015,23.15818]
[1779201979704,36.29,76250.1,39.2,0.30728,0.00015,23.12437]
[1779201980882,36.29,76246.33,39.2,0.30673,0.00015,23.10482]
[1779201981021,36.29,76246.33,39.2,0.30673,0.00015,23.10482]
[1779201981703,36.29,76252.85,39.2,0.3077,0.00015,23.13885]
[1779201981980,36.29,76252.85,39.2,0.3077,0.00015,23.13885]
[1779201982074,36.29,76252.85,39.2,0.3077,0.00015,23.13885]
[1779201982154,36.29,76263.01,39.2,0.3092,0.00015,23.19138]
[1779201982225,36.29,76263.01,39.2,0.3092,0.00015,23.19138]
[1779201982257,36.29,76263.01,39.2,0.3092,0.00015,23.19138]
[1779201983944,36.29,76263.01,39.2,0.3092,0.00015,23.19138]
[1779201984034,36.29,76279.39,39.2,0.31163,0.00015,23.27549]
[1779201984759,36.29,76279.39,39.2,0.31163,0.00015,23.27549]
[1779201986085,36.29,76279.09,39.2,0.31159,0.00015,23.27406]
[1779201986862,36.29,76280.2,39.2,0.31175,0.00015,23.27978]
[1779201986900,36.29,76280.2,39.2,0.31175,0.00015,23.27978]
[1779201987012,36.29,76280.2,39.2,0.31175,0.00015,23.27978]
[1779201987946,36.29,76277.93,39.2,0.31142,0.00015,23.2683]
[1779201988735,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201988768,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201988783,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201988845,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201989012,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201989159,36.29,76274.8,39.2,0.31096,0.00015,23.25241]
[1779201989180,36.29,76282.35,39.2,0.31208,0.00015,23.29095]
[1779201989306,36.29,76282.35,39.2,0.31208,0.00015,23.29095]
[1779201989601,36.29,76282.35,39.2,0.31208,0.00015,23.29095]
[1779201990685,36.3,76292.27,39.2,0.31355,0.00015,23.34131]
[1779201991175,36.3,76292.27,39.2,0.31355,0.00015,23.34131]
[1779201993403,36.3,76295.28,39.2,0.31398,0.00015,23.35285]
[1779201993510,36.3,76295.28,39.2,0.31398,0.00015,23.35285]
[1779201995428,36.3,76292.53,39.2,0.31357,0.00015,23.33901]
[1779201995436,36.3,76292.53,39.2,0.31357,0.00015,23.33901]
[1779201995847,36.3,76292.53,39.2,0.31357,0.00015,23.33901]
[1779201996416,36.3,76288.44,39.2,0.31297,0.00015,23.31835]
[1779201997079,36.3,76288.44,39.2,0.31297,0.00015,23.31835]
[1779201997942,36.3,76285.95,39.2,0.3126,0.00015,23.30577]
[1779201998028,36.3,76285.95,39.2,0.3126,0.00015,23.30577]
[1779201998386,36.3,76284.38,39.2,0.31237,0.00015,23.29784]
[1779201998394,36.3,76284.38,39.2,0.31237,0.00015,23.29784]
[1779201998488,36.3,76284.38,39.2,0.31237,0.00015,23.29784]
[1779201998818,36.3,76284.38,39.2,0.31237,0.00015,23.29784]
[1779202000037,36.3,76285.83,39.2,0.31258,0.00015,23.30525]
[1779202000068,36.3,76285.83,39.2,0.31258,0.00015,23.30525]
[1779202005688,36.3,76285.39,39.2,0.31253,0.00015,23.30332]
[1779202005698,36.3,76285.39,39.2,0.31253,0.00015,23.30332]
[1779202006334,36.3,76285.23,39.2,0.3125,0.00015,23.30251]
[1779202006376,36.3,76285.23,39.2,0.3125,0.00015,23.30251]
[1779202006727,36.3,76285.23,39.2,0.3125,0.00015,23.30251]
[1779202007077,36.3,76285.23,39.2,0.3125,0.00015,23.30251]
[1779202009583,36.3,76291.64,39.2,0.31346,0.00015,23.33515]
[1779202009827,36.3,76291.64,39.2,0.31346,0.00015,23.33515]
[1779202012599,36.3,76286.2,39.2,0.31266,0.00015,23.3077]
[1779202013105,36.3,76286.2,39.2,0.31266,0.00015,23.3077]
[1779202013215,36.3,76285.24,39.2,0.31251,0.00015,23.30288]
[1779202013610,36.3,76285.24,39.2,0.31251,0.00015,23.30288]
[1779202013960,36.3,76285.24,39.2,0.31251,0.00015,23.30288]
[1779202014773,36.3,76287.95,39.2,0.31292,0.00015,23.31667]
[1779202014806,36.3,76287.95,39.2,0.31292,0.00015,23.31667]
[1779202015577,36.3,76290.8,39.2,0.31334,0.00015,23.33114]
[1779202015693,36.3,76290.8,39.2,0.31334,0.00015,23.33114]
[1779202019479,36.3,76283.96,39.2,0.31233,0.00015,23.29666]
[1779202023072,36.3,76279.47,39.2,0.31167,0.00015,23.27401]
[1779202023226,36.3,76275.32,39.2,0.31106,0.00015,23.25294]
[1779202027786,36.31,76275.94,39.2,0.31117,0.00015,23.25647]
[1779202028113,36.31,76275.94,39.2,0.31117,0.00015,23.25647]
[1779202028406,36.31,76278.73,39.2,0.31158,0.00015,23.27078]
[1779202028787,36.31,76278.73,39.2,0.31158,0.00015,23.27078]
[1779202029959,36.31,76289.33,39.2,0.31316,0.00015,23.32473]
[1779202032275,36.31,76294.46,39.2,0.31392,0.00015,23.35068]
[1779202033418,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202033423,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202033461,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202033858,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202033967,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202034142,36.31,76293.77,39.2,0.31382,0.00015,23.34721]
[1779202035228,36.31,76299.51,39.2,0.31467,0.00015,23.37614]
[1779202035240,36.31,76299.51,39.2,0.31467,0.00015,23.37614]
[1779202035348,36.31,76299.51,39.2,0.31467,0.00015,23.37614]
[1779202035541,36.31,76299.51,39.2,0.31467,0.00015,23.37614]
[1779202037296,36.31,76294.99,39.2,0.314,0.00015,23.35336]
[1779202038615,36.31,76288.34,39.2,0.31301,0.00015,23.31978]
[1779202038860,36.31,76288.34,39.2,0.31301,0.00015,23.31978]
[1779202039434,36.31,76288.5,39.2,0.31304,0.00015,23.32062]
[1779202039523,36.31,76288.5,39.2,0.31304,0.00015,23.32062]
[1779202041038,36.31,76279.85,39.2,0.31176,0.00015,23.27683]
[1779202041249,36.31,76279.85,39.2,0.31176,0.00015,23.27683]
[1779202041617,36.31,76279.85,39.2,0.31176,0.00015,23.27683]
[1779202041742,36.31,76279.85,39.2,0.31176,0.00015,23.27683]
[1779202041779,36.31,76279.85,39.2,0.31176,0.00015,23.27683]
[1779202042298,36.31,76273.87,39.2,0.31088,0.00015,23.24643]
[1779202042863,36.31,76273.87,39.2,0.31088,0.00015,23.24643]
[1779202043685,36.31,76268.91,39.2,0.31015,0.00015,23.22117]
[1779202044208,36.31,76257.68,39.2,0.30849,0.00015,23.16362]
[1779202044513,36.31,76257.68,39.2,0.30849,0.00015,23.16362]
[1779202044776,36.31,76257.68,39.2,0.30849,0.00015,23.16362]
[1779202045158,36.31,76257.68,39.2,0.30849,0.00015,23.16362]
[1779202045580,36.31,76250.95,39.2,0.30751,0.00015,23.12903]
[1779202045770,36.31,76250.95,39.2,0.30751,0.00015,23.12903]
[1779202045784,36.31,76250.95,39.2,0.30751,0.00015,23.12903]
[1779202045805,36.31,76250.95,39.2,0.30751,0.00015,23.12903]
[1779202048087,36.31,76242.58,39.2,0.30629,0.00015,23.08623]
[1779202052966,36.32,76243.33,39.2,0.30641,0.00015,23.08736]
[1779202053216,36.32,76243.33,39.2,0.30641,0.00015,23.08736]
[1779202054261,36.32,76244.07,39.2,0.30653,0.00015,23.09168]
[1779202055029,36.32,76244.07,39.2,0.30653,0.00015,23.09168]
[1779202055089,36.32,76244.07,39.2,0.30653,0.00015,23.09168]
[1779202055165,36.32,76255.42,39.2,0.30821,0.00015,23.15063]
[1779202056792,36.33,76255.52,39.2,0.30823,0.00015,23.15134]
[1779202056818,36.33,76255.52,39.2,0.30823,0.00015,23.15134]
[1779202057768,36.33,76256.83,39.2,0.30843,0.00015,23.15827]
[1779202058045,36.33,76256.83,39.2,0.30843,0.00015,23.15827]
[1779202058769,36.33,76252.83,39.2,0.30784,0.00015,23.13781]
[1779202062017,36.33,76253.02,39.2,0.30789,0.00015,23.13936]
[1779202063657,36.33,76245.96,39.2,0.30686,0.00015,23.10324]
[1779202069237,36.34,76245.57,39.2,0.30685,0.00015,23.10258]
[1779202070125,36.34,76245.57,39.2,0.30685,0.00015,23.10258]
[1779202070149,36.34,76245.57,39.2,0.30685,0.00015,23.10258]
[1779202072696,36.34,76238.01,39.2,0.30575,0.00015,23.06368]
[1779202073562,36.34,76238.37,39.2,0.3058,0.00015,23.06568]
[1779202073732,36.34,76238.37,39.2,0.3058,0.00015,23.06568]
[1779202075165,36.35,76243.16,39.2,0.30652,0.00015,23.09088]
[1779202075228,36.36,76251.95,39.2,0.30788,0.00015,23.13881]
[1779202076071,36.36,76251.95,39.2,0.30788,0.00015,23.13881]
[1779202076464,36.37,76252.51,39.2,0.30803,0.00015,23.14389]
[1779202078467,36.37,76254.71,39.2,0.30836,0.00015,23.1554]
[1779202078776,36.37,76254.71,39.2,0.30836,0.00015,23.1554]
[1779202079406,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202079412,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202079585,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202079895,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202079922,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202080081,36.38,76257.77,39.2,0.30882,0.00015,23.17147]
[1779202080563,36.38,76257.27,39.2,0.30875,0.00015,23.16898]
[1779202080802,36.38,76257.27,39.2,0.30875,0.00015,23.16898]
[1779202081004,36.38,76238.77,39.2,0.30605,0.00015,23.07409]
[1779202081497,36.38,76238.77,39.2,0.30605,0.00015,23.07409]
[1779202082185,36.38,76229.96,39.2,0.30477,0.00015,23.02839]
[1779202083226,36.38,76229.96,39.2,0.30477,0.00015,23.02839]
[1779202083255,36.38,76229.96,39.2,0.30477,0.00015,23.02839]
[1779202083443,36.38,76228.75,39.2,0.30459,0.00015,23.02223]
[1779202084152,36.38,76228.75,39.2,0.30459,0.00015,23.02223]
[1779202084182,36.38,76217.72,39.2,0.30298,0.00015,22.96445]
[1779202085007,36.38,76217.72,39.2,0.30298,0.00015,22.96445]
[1779202085041,36.38,76217.72,39.2,0.30298,0.00015,22.96445]
[1779202085102,36.38,76217.72,39.2,0.30298,0.00015,22.96445]
[1779202085564,36.38,76211.68,39.2,0.3021,0.00015,22.93267]
[1779202085737,36.38,76211.68,39.2,0.3021,0.00015,22.93267]
[1779202086010,36.38,76211.68,39.2,0.3021,0.00015,22.93267]
[1779202086035,36.38,76211.68,39.2,0.3021,0.00015,22.93267]
[1779202086389,36.38,76204.45,39.2,0.30105,0.00015,22.89454]
[1779202086860,36.38,76204.45,39.2,0.30105,0.00015,22.89454]
[1779202087045,36.38,76204.45,39.2,0.30105,0.00015,22.89454]
[1779202087208,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202087528,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202087696,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202087838,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202087960,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202088079,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202088209,36.38,76185.9,39.2,0.29836,0.00015,22.79598]
[1779202088341,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202088394,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202088637,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202088817,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202088960,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089005,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089007,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089106,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089175,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089244,36.38,76178.87,39.2,0.29734,0.00014,22.75855]
[1779202089256,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202089338,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202089431,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202089795,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202089844,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202090009,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202090113,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202090136,36.39,76188.73,39.2,0.29878,0.00015,22.81149]
[1779202091221,36.39,76190.03,39.2,0.29897,0.00015,22.81861]
[1779202092372,36.39,76188.71,39.2,0.29879,0.00015,22.81192]
[1779202092468,36.39,76188.71,39.2,0.29879,0.00015,22.81192]
[1779202093158,36.39,76188.71,39.2,0.29879,0.00015,22.81192]
[1779202093225,36.39,76182.94,39.2,0.29795,0.00014,22.78097]
[1779202093615,36.39,76182.94,39.2,0.29795,0.00014,22.78097]
[1779202094363,36.39,76180.64,39.2,0.29762,0.00014,22.76866]
[1779202096419,36.39,76183.91,39.2,0.29808,0.00014,22.78595]
[1779202096492,36.39,76192.83,39.2,0.29938,0.00015,22.83346]
[1779202098572,36.39,76193.79,39.2,0.29951,0.00015,22.83847]
[1779202100229,36.38,76186.12,39.2,0.29839,0.00015,22.79731]
[1779202101265,36.38,76173.23,39.2,0.29652,0.00014,22.72796]
[1779202101521,36.38,76173.23,39.2,0.29652,0.00014,22.72796]
[1779202101588,36.38,76173.23,39.2,0.29652,0.00014,22.72796]
[1779202101924,36.38,76173.23,39.2,0.29652,0.00014,22.72796]
[1779202102081,36.38,76173.23,39.2,0.29652,0.00014,22.72796]
[1779202102120,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202102433,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202102624,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202102921,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202103049,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202103097,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202103132,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202103152,36.38,76164.03,39.2,0.29519,0.00014,22.67826]
[1779202103197,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103350,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103371,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103636,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103688,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103750,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202103917,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202104160,36.38,76132.21,39.2,0.29059,0.00014,22.50444]
[1779202104244,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202104422,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202104683,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202104696,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202104837,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202105075,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202105183,36.38,76115.84,39.2,0.28825,0.00014,22.41419]
[1779202105212,36.38,76099.39,39.2,0.2859,0.00014,22.32279]
[1779202105590,36.38,76099.39,39.2,0.2859,0.00014,22.32279]
[1779202106269,36.38,76097.26,39.2,0.2856,0.00014,22.31097]
[1779202108033,36.4,76092.99,39.2,0.28509,0.00014,22.29056]
[1779202108046,36.4,76092.99,39.2,0.28509,0.00014,22.29056]
[1779202109144,36.41,76088.39,39.2,0.28453,0.00014,22.26848]
[1779202110139,36.43,76089.57,39.2,0.2848,0.00014,22.27891]
[1779202110233,36.43,76089.57,39.2,0.2848,0.00014,22.27891]
[1779202111989,36.47,76087.9,39.2,0.28474,0.00014,22.2731]
[1779202112178,36.47,76087.9,39.2,0.28474,0.00014,22.2731]
[1779202112533,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112543,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112552,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112698,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112711,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112798,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112835,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112911,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202112995,36.49,76089.04,39.2,0.285,0.00014,22.28309]
[1779202113284,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113408,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113592,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113715,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113735,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113785,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202113828,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202114001,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202114133,36.5,76105.78,39.2,0.28747,0.00014,22.3796]
[1779202114261,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202114329,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202114413,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202114964,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202115049,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202115051,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202115235,36.5,76119.92,39.2,0.28948,0.00014,22.45755]
[1779202115427,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202115430,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202115573,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202115853,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202116040,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202116165,36.53,76116.18,39.2,0.28911,0.00014,22.44269]
[1779202116246,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202116391,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202116456,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202116815,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202116842,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202117230,36.54,76125.28,39.2,0.29045,0.00014,22.49423]
[1779202117215,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202117349,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202117645,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202117785,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202117859,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202118229,36.55,76133.9,39.2,0.29173,0.00014,22.54304]
[1779202118251,36.55,76145.11,39.2,0.29337,0.00014,22.60517]
[1779202118444,36.55,76145.11,39.2,0.29337,0.00014,22.60517]
[1779202119087,36.55,76145.11,39.2,0.29337,0.00014,22.60517]
[1779202119170,36.55,76145.11,39.2,0.29337,0.00014,22.60517]
[1779202119453,36.55,76148.91,39.2,0.29391,0.00014,22.62576]
[1779202119717,36.55,76148.91,39.2,0.29391,0.00014,22.62576]
[1779202120600,36.55,76155.99,39.2,0.29493,0.00014,22.66395]
[1779202120685,36.55,76155.99,39.2,0.29493,0.00014,22.66395]
[1779202121246,36.55,76155.99,39.2,0.29493,0.00014,22.66395]
[1779202121448,36.55,76162.46,39.2,0.29586,0.00014,22.69876]
[1779202121582,36.55,76162.46,39.2,0.29586,0.00014,22.69876]
[1779202121645,36.55,76162.46,39.2,0.29586,0.00014,22.69876]
[1779202122269,36.55,76162.46,39.2,0.29586,0.00014,22.69876]
[1779202122532,36.55,76165.0,39.2,0.29623,0.00014,22.71239]
[1779202126203,36.55,76163.43,39.2,0.29599,0.00014,22.70374]
[1779202127214,36.55,76180.56,39.2,0.29846,0.00014,22.79512]
[1779202128012,36.55,76180.56,39.2,0.29846,0.00014,22.79512]
[1779202129431,36.55,76181.35,39.2,0.29857,0.00014,22.79923]
[1779202132321,36.55,76162.64,39.2,0.29586,0.00014,22.69873]
[1779202133193,36.55,76147.7,39.2,0.29371,0.00014,22.61817]
[1779202134750,36.55,76168.66,39.2,0.29672,0.00014,22.73089]
[1779202135861,36.55,76168.66,39.2,0.29672,0.00014,22.73089]
[1779202137939,36.55,76164.82,39.2,0.29616,0.00014,22.71014]
[1779202139552,36.55,76157.36,39.2,0.29509,0.00014,22.66991]
[1779202139788,36.55,76157.36,39.2,0.29509,0.00014,22.66991]
[1779202139962,36.55,76157.36,39.2,0.29509,0.00014,22.66991]
[1779202140067,36.55,76157.36,39.2,0.29509,0.00014,22.66991]
[1779202140560,36.55,76158.44,39.2,0.29524,0.00014,22.67566]
[1779202140890,36.55,76158.44,39.2,0.29524,0.00014,22.67566]
[1779202141058,36.55,76158.44,39.2,0.29524,0.00014,22.67566]
[1779202141148,36.55,76158.44,39.2,0.29524,0.00014,22.67566]
[1779202141588,36.55,76161.14,39.2,0.29563,0.00014,22.69018]
[1779202141886,36.55,76161.14,39.2,0.29563,0.00014,22.69018]
[1779202142065,36.55,76161.14,39.2,0.29563,0.00014,22.69018]
[1779202142154,36.55,76161.14,39.2,0.29563,0.00014,22.69018]
[1779202142588,36.55,76162.8,39.2,0.29587,0.00014,22.69906]
[1779202142871,36.55,76162.8,39.2,0.29587,0.00014,22.69906]
[1779202143023,36.55,76162.8,39.2,0.29587,0.00014,22.69906]
[1779202143113,36.55,76162.8,39.2,0.29587,0.00014,22.69906]
[1779202143567,36.55,76166.5,39.2,0.2964,0.00014,22.71885]
[1779202143772,36.55,76166.5,39.2,0.2964,0.00014,22.71885]
[1779202147889,36.54,76172.77,39.2,0.29729,0.00014,22.75211]
[1779202148013,36.54,76172.77,39.2,0.29729,0.00014,22.75211]
[1779202148097,36.54,76172.77,39.2,0.29729,0.00014,22.75211]
[1779202148213,36.54,76172.77,39.2,0.29729,0.00014,22.75211]
[1779202148284,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202148552,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202148622,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202148801,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202148998,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202149023,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202149229,36.55,76187.6,39.2,0.29944,0.00014,22.83112]
[1779202149329,36.55,76196.26,39.2,0.3007,0.00014,22.87704]
[1779202150904,36.55,76198.07,39.2,0.30096,0.00014,22.88659]
[1779202151808,36.55,76199.69,39.2,0.3012,0.00014,22.89525]
[1779202151826,36.55,76199.69,39.2,0.3012,0.00014,22.89525]
[1779202152901,36.55,76200.09,39.2,0.30126,0.00015,22.89745]
[1779202154629,36.55,76196.7,39.2,0.30077,0.00014,22.87974]
[1779202156942,36.55,76182.23,39.2,0.29868,0.00014,22.8034]
[1779202157509,36.55,76182.23,39.2,0.29868,0.00014,22.8034]
[1779202159468,36.55,76178.62,39.2,0.29817,0.00014,22.78451]
[1779202160158,36.55,76175.33,39.2,0.2977,0.00014,22.76715]
[1779202163060,36.55,76172.45,39.2,0.29728,0.00014,22.7515]
[1779202163106,36.55,76171.54,39.2,0.29714,0.00014,22.74652]
[1779202164108,36.55,76163.85,39.2,0.29604,0.00014,22.70556]
[1779202165474,36.55,76163.81,39.2,0.29604,0.00014,22.70556]
[1779202166281,36.55,76183.88,39.2,0.29894,0.00014,22.81287]
[1779202166477,36.55,76183.88,39.2,0.29894,0.00014,22.81287]
[1779202166900,36.55,76183.88,39.2,0.29894,0.00014,22.81287]
[1779202167077,36.55,76183.88,39.2,0.29894,0.00014,22.81287]
[1779202167113,36.55,76183.88,39.2,0.29894,0.00014,22.81287]
[1779202167117,36.55,76191.57,39.2,0.30006,0.00014,22.85385]
[1779202167669,36.55,76191.57,39.2,0.30006,0.00014,22.85385]
[1779202167672,36.55,76191.57,39.2,0.30006,0.00014,22.85385]
[1779202168070,36.55,76191.57,39.2,0.30006,0.00014,22.85385]
[1779202168907,36.56,76189.6,39.2,0.29978,0.00014,22.84363]
[1779202169877,36.56,76182.12,39.2,0.29871,0.00014,22.80412]
[1779202170293,36.56,76182.12,39.2,0.29871,0.00014,22.80412]
[1779202170638,36.56,76182.95,39.2,0.29883,0.00014,22.80876]
[1779202170903,36.56,76182.95,39.2,0.29883,0.00014,22.80876]
[1779202171311,36.56,76182.95,39.2,0.29883,0.00014,22.80876]
[1779202171701,36.56,76190.56,39.2,0.29991,0.00014,22.84546]
[1779202171814,36.56,76190.56,39.2,0.29991,0.00014,22.84546]
[1779202172630,36.56,76190.56,39.2,0.29991,0.00014,22.84546]
[1779202172791,36.56,76190.56,39.2,0.29991,0.00014,22.84546]
[1779202174632,36.56,76198.47,39.2,0.30107,0.00014,22.88747]
[1779202176736,36.56,76203.35,39.2,0.30178,0.00015,22.91331]
[1779202177053,36.56,76203.35,39.2,0.30178,0.00015,22.91331]
[1779202177114,36.56,76203.35,39.2,0.30178,0.00015,22.91331]
[1779202177457,36.56,76208.46,39.2,0.30252,0.00015,22.94016]
[1779202177623,36.56,76208.46,39.2,0.30252,0.00015,22.94016]
[1779202177909,36.56,76208.46,39.2,0.30252,0.00015,22.94016]
[1779202178217,36.56,76216.43,39.2,0.30368,0.00015,22.98186]
[1779202178766,36.56,76216.43,39.2,0.30368,0.00015,22.98186]
[1779202179698,36.56,76219.56,39.2,0.30414,0.00015,22.9982]
[1779202179781,36.56,76219.56,39.2,0.30414,0.00015,22.9982]
[1779202179860,36.56,76219.56,39.2,0.30414,0.00015,22.9982]
[1779202179894,36.56,76219.56,39.2,0.30414,0.00015,22.9982]
[1779202180432,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202180504,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202180729,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202180922,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202181092,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202181134,36.56,76219.94,39.2,0.30419,0.00015,23.00018]
[1779202182237,36.56,76220.94,39.2,0.30434,0.00015,23.00535]
[1779202182990,36.56,76220.73,39.2,0.30431,0.00015,23.00426]
[1779202183316,36.56,76220.73,39.2,0.30431,0.00015,23.00426]
[1779202184048,36.56,76220.73,39.2,0.30431,0.00015,23.00423]
[1779202184152,36.56,76220.73,39.2,0.30431,0.00015,23.00423]
[1779202185029,36.56,76218.39,39.2,0.30396,0.00015,22.99199]
[1779202185339,36.56,76218.39,39.2,0.30396,0.00015,22.99199]
[1779202186302,36.56,76218.06,39.2,0.30392,0.00015,22.99025]
[1779202186423,36.56,76218.15,39.2,0.30393,0.00015,22.99071]
[1779202187120,36.56,76218.15,39.2,0.30393,0.00015,22.99071]
[1779202187190,36.56,76218.15,39.2,0.30393,0.00015,22.99071]
[1779202191656,36.56,76209.91,39.2,0.30273,0.00015,22.94764]
[1779202193170,36.56,76208.52,39.2,0.30253,0.00015,22.94037]
[1779202197134,36.56,76208.15,39.2,0.30248,0.00015,22.93857]
[1779202197660,36.56,76208.03,39.2,0.30246,0.00015,22.93794]
[1779202198401,36.56,76208.03,39.2,0.30246,0.00015,22.93794]
[1779202198900,36.56,76206.14,39.2,0.30219,0.00015,22.92806]
[1779202199153,36.56,76206.14,39.2,0.30219,0.00015,22.92806]
[1779202199686,36.56,76203.37,39.2,0.30179,0.00015,22.91356]
[1779202199705,36.56,76203.37,39.2,0.30179,0.00015,22.91356]
[1779202202760,36.56,76207.6,39.2,0.3024,0.00015,22.93588]
[1779202207006,36.56,76205.72,39.2,0.30213,0.00015,22.92618]
[1779202207254,36.56,76205.72,39.2,0.30213,0.00015,22.92618]
[1779202207338,36.56,76205.72,39.2,0.30213,0.00015,22.92618]
[1779202207394,36.56,76205.72,39.2,0.30213,0.00015,22.92618]
[1779202207455,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202207532,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202207606,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202207790,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202208230,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202208403,36.56,76204.56,39.2,0.30197,0.00015,22.9201]
[1779202208459,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202208606,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202208633,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202208834,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202208875,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202208934,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202209386,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202209403,36.56,76197.91,39.2,0.301,0.00014,22.88517]
[1779202209732,36.56,76193.07,39.2,0.30031,0.00014,22.85977]
[1779202211493,36.57,76185.85,39.2,0.29927,0.00014,22.82181]
[1779202211900,36.57,76185.85,39.2,0.29927,0.00014,22.82181]
[1779202212517,36.57,76189.91,39.2,0.29986,0.00014,22.84344]
[1779202214503,36.57,76196.33,39.2,0.30079,0.00014,22.87755]
[1779202214521,36.57,76196.33,39.2,0.30079,0.00014,22.87755]
[1779202215468,36.57,76196.91,39.2,0.30088,0.00014,22.88069]
[1779202215901,36.57,76196.91,39.2,0.30088,0.00014,22.88069]
[1779202218617,36.57,76198.93,39.2,0.30118,0.00014,22.89155]
[1779202218903,36.57,76198.93,39.2,0.30118,0.00014,22.89155]
[1779202219966,36.57,76196.81,39.2,0.30088,0.00014,22.88046]
[1779202220312,36.57,76196.81,39.2,0.30088,0.00014,22.88046]
[1779202220422,36.57,76196.81,39.2,0.30088,0.00014,22.88046]
[1779202220697,36.57,76194.33,39.2,0.30052,0.00014,22.86738]
[1779202222344,36.57,76192.25,39.2,0.30022,0.00014,22.85658]
[1779202222347,36.57,76192.25,39.2,0.30022,0.00014,22.85658]
[1779202224631,36.57,76185.93,39.2,0.29931,0.00014,22.82336]
[1779202225467,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202225483,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202225599,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202225631,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202225879,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202225906,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202226025,36.57,76187.59,39.2,0.29956,0.00014,22.83228]
[1779202227376,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202227696,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202227756,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202227886,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202228134,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202228285,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202228353,36.57,76203.89,39.2,0.30193,0.00015,22.91858]
[1779202228380,36.58,76206.86,39.2,0.30236,0.00015,22.93436]
[1779202228719,36.58,76206.86,39.2,0.30236,0.00015,22.93436]
[1779202228927,36.58,76217.24,39.2,0.30387,0.00015,22.98858]
[1779202230858,36.58,76217.3,39.2,0.30389,0.00015,22.98904]
[1779202231382,36.58,76217.3,39.2,0.30389,0.00015,22.98904]
[1779202233273,36.58,76213.7,39.2,0.30334,0.00015,22.96673]
[1779202236255,36.58,76214.51,39.2,0.30347,0.00015,22.97123]
[1779202236433,36.58,76214.51,39.2,0.30347,0.00015,22.97123]
[1779202239503,36.58,76222.19,39.2,0.3046,0.00015,23.01163]
[1779202239599,36.58,76222.11,39.2,0.30459,0.00015,23.01121]
[1779202241275,36.58,76222.11,39.2,0.30459,0.00015,23.01121]
[1779202241337,36.58,76222.12,39.2,0.30459,0.00015,23.01118]
[1779202243373,36.58,76222.12,39.2,0.30459,0.00015,23.01118]
[1779202243829,36.58,76223.85,39.2,0.30485,0.00015,23.02041]
[1779202243838,36.58,76223.85,39.2,0.30485,0.00015,23.02041]
[1779202245451,36.58,76227.36,39.2,0.30536,0.00015,23.0386]
[1779202245592,36.58,76227.36,39.2,0.30536,0.00015,23.03872]
[1779202246327,36.58,76227.36,39.2,0.30536,0.00015,23.03872]
[1779202246403,36.58,76227.36,39.2,0.30536,0.00015,23.03872]
[1779202246405,36.58,76239.71,39.2,0.30717,0.00015,23.10266]
[1779202248558,36.58,76244.01,39.2,0.3078,0.00015,23.12481]
[1779202249061,36.58,76244.01,39.2,0.3078,0.00015,23.12481]
[1779202251083,36.59,76252.21,39.2,0.309,0.00015,23.16685]
[1779202252189,36.59,76252.42,39.2,0.30903,0.00015,23.16794]
[1779202252749,36.59,76248.79,39.2,0.30851,0.00015,23.14951]
[1779202254683,36.59,76245.61,39.2,0.30804,0.00015,23.13332]
[1779202256035,36.59,76240.13,39.2,0.30724,0.00015,23.10519]
[1779202256052,36.59,76240.13,39.2,0.30724,0.00015,23.10519]
[1779202256207,36.59,76240.13,39.2,0.30724,0.00015,23.10519]
[1779202257393,36.59,76248.11,39.2,0.30842,0.00015,23.14646]
[1779202257530,36.59,76248.11,39.2,0.30842,0.00015,23.14646]
[1779202258133,36.59,76248.11,39.2,0.30842,0.00015,23.14646]
[1779202259067,36.59,76248.63,39.2,0.3085,0.00015,23.14928]
[1779202260463,36.59,76250.44,39.2,0.30877,0.00015,23.15853]
[1779202260990,36.59,76251.97,39.2,0.30899,0.00015,23.1664]
[1779202261821,36.59,76252.77,39.2,0.30911,0.00015,23.17054]
[1779202263051,36.59,76249.52,39.2,0.30863,0.00015,23.15393]
[1779202264475,36.59,76248.72,39.2,0.30852,0.00015,23.1498]
[1779202264592,36.59,76248.72,39.2,0.30852,0.00015,23.1498]
[1779202265587,36.59,76250.42,39.2,0.30876,0.00015,23.15849]
[1779202265832,36.59,76250.42,39.2,0.30876,0.00015,23.15849]
[1779202266780,36.59,76255.61,39.2,0.30953,0.00015,23.18502]
[1779202267088,36.59,76255.61,39.2,0.30953,0.00015,23.18502]
[1779202267124,36.59,76255.61,39.2,0.30953,0.00015,23.18502]
[1779202267316,36.59,76255.61,39.2,0.30953,0.00015,23.18502]
[1779202267378,36.59,76253.91,39.2,0.30928,0.00015,23.17649]
[1779202267907,36.59,76253.91,39.2,0.30928,0.00015,23.17649]
[1779202267932,36.59,76253.91,39.2,0.30928,0.00015,23.17649]
[1779202268296,36.59,76253.91,39.2,0.30928,0.00015,23.17649]
[1779202268440,36.59,76253.91,39.2,0.30928,0.00015,23.17649]
[1779202268307,36.59,76246.33,39.2,0.30817,0.00015,23.13774]
[1779202268614,36.59,76246.33,39.2,0.30817,0.00015,23.13774]
[1779202268678,36.59,76246.33,39.2,0.30817,0.00015,23.13774]
[1779202268780,36.59,76243.14,39.2,0.3077,0.00015,23.1212]
[1779202270668,36.59,76239.0,39.2,0.30709,0.00015,23.09986]
[1779202270700,36.59,76239.0,39.2,0.30709,0.00015,23.09986]
[1779202270872,36.59,76237.49,39.2,0.30687,0.00015,23.09206]
[1779202273452,36.59,76237.24,39.2,0.30683,0.00015,23.09063]
[1779202274266,36.59,76234.78,39.2,0.30646,0.00015,23.07774]
[1779202274272,36.59,76234.78,39.2,0.30646,0.00015,23.07774]
[1779202278533,36.59,76229.92,39.2,0.30575,0.00015,23.05232]
[1779202280849,36.58,76227.69,39.2,0.30542,0.00015,23.04063]
[1779202284019,36.58,76221.0,39.2,0.30444,0.00015,23.00572]
[1779202285664,36.58,76224.33,39.2,0.30492,0.00015,23.02294]
[1779202285825,36.58,76224.33,39.2,0.30492,0.00015,23.02294]
[1779202288268,36.58,76226.86,39.2,0.30528,0.00015,23.03596]
[1779202288294,36.58,76226.86,39.2,0.30528,0.00015,23.03596]
[1779202288328,36.58,76227.2,39.2,0.30533,0.00015,23.03766]
[1779202289777,36.58,76228.17,39.2,0.30547,0.00015,23.04263]
[1779202290005,36.58,76228.17,39.2,0.30547,0.00015,23.04263]
[1779202290215,36.58,76242.93,39.2,0.30763,0.00015,23.11887]
[1779202295938,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297562,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297573,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297590,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297604,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297616,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297653,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202297701,36.59,76239.63,39.2,0.30714,0.00015,23.09878]
[1779202298011,36.59,76252.47,39.2,0.30903,0.00015,23.16478]
[1779202298923,36.59,76252.47,39.2,0.30903,0.00015,23.16478]
[1779202299853,36.59,76255.66,39.2,0.3095,0.00015,23.1812]
[1779202300223,36.59,76265.82,39.2,0.31099,0.00015,23.23297]
[1779202301194,36.59,76265.82,39.2,0.31099,0.00015,23.23297]
[1779202302144,36.59,76268.97,39.2,0.31146,0.00015,23.24901]
[1779202302256,36.59,76268.97,39.2,0.31146,0.00015,23.24901]
[1779202302529,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302790,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302823,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302837,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302882,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302902,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202302917,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202303000,36.59,76262.97,39.2,0.31058,0.00015,23.21875]
[1779202303173,36.59,76246.69,39.2,0.3082,0.00015,23.13577]
[1779202303661,36.59,76246.69,39.2,0.3082,0.00015,23.13577]
[1779202303907,36.59,76246.69,39.2,0.3082,0.00015,23.13577]
[1779202304378,36.59,76246.69,39.2,0.3082,0.00015,23.13577]
[1779202304424,36.59,76237.45,39.2,0.30684,0.00015,23.0881]
[1779202304996,36.59,76237.45,39.2,0.30684,0.00015,23.0881]
[1779202305293,36.59,76237.45,39.2,0.30684,0.00015,23.0881]
[1779202305297,36.59,76237.45,39.2,0.30684,0.00015,23.0881]
[1779202305301,36.59,76237.31,39.2,0.30682,0.00015,23.08738]
[1779202305769,36.59,76237.31,39.2,0.30682,0.00015,23.08738]
[1779202306527,36.59,76243.49,39.2,0.30772,0.00015,23.11917]
[1779202306809,36.59,76243.49,39.2,0.30772,0.00015,23.11917]
[1779202306876,36.59,76243.49,39.2,0.30772,0.00015,23.11917]
[1779202307641,36.59,76246.55,39.2,0.30818,0.00015,23.13504]
[1779202307861,36.59,76246.55,39.2,0.30818,0.00015,23.13504]
[1779202308775,36.59,76246.55,39.2,0.30818,0.00015,23.13504]
[1779202308781,36.59,76246.55,39.2,0.30818,0.00015,23.13504]
[1779202309821,36.59,76248.76,39.2,0.3085,0.00015,23.14649]
[1779202311367,36.59,76249.29,39.2,0.30859,0.00015,23.14934]
[1779202312075,36.59,76249.6,39.2,0.30864,0.00015,23.15117]
[1779202312684,36.59,76249.02,39.2,0.30855,0.00015,23.1482]
[1779202313064,36.59,76249.02,39.2,0.30855,0.00015,23.1482]
[1779202314050,36.59,76247.64,39.2,0.30835,0.00015,23.14124]
[1779202315025,36.59,76247.48,39.2,0.30833,0.00015,23.14051]
[1779202315718,36.6,76247.39,39.2,0.30832,0.00015,23.14014]
[1779202315811,36.6,76247.39,39.2,0.30832,0.00015,23.14014]
[1779202315886,36.6,76247.39,39.2,0.30832,0.00015,23.14014]
[1779202316213,36.6,76247.39,39.2,0.30832,0.00015,23.14014]
[1779202316245,36.6,76247.39,39.2,0.30832,0.00015,23.14014]
[1779202316616,36.6,76249.22,39.2,0.3086,0.00015,23.14963]
[1779202319987,36.6,76248.49,39.2,0.3085,0.00015,23.14622]
[1779202321075,36.6,76248.85,39.2,0.30855,0.00015,23.14816]
[1779202321450,36.6,76248.85,39.2,0.30855,0.00015,23.14816]
[1779202321551,36.6,76248.09,39.2,0.30845,0.00015,23.14446]
[1779202322659,36.6,76251.04,39.2,0.30888,0.00015,23.15965]
[1779202322882,36.6,76251.04,39.2,0.30888,0.00015,23.15965]
[1779202323127,36.6,76251.04,39.2,0.30888,0.00015,23.15965]
[1779202323187,36.6,76251.04,39.2,0.30888,0.00015,23.15965]
[1779202323356,36.6,76251.04,39.2,0.30888,0.00015,23.15965]
[1779202326365,36.6,76261.62,39.2,0.31044,0.00015,23.21374]
[1779202326495,36.6,76261.62,39.2,0.31044,0.00015,23.21374]
[1779202326507,36.6,76261.62,39.2,0.31044,0.00015,23.21374]
[1779202326575,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202326808,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327100,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327175,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327184,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327298,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327371,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327452,36.6,76262.39,39.2,0.31056,0.00015,23.21773]
[1779202327502,36.6,76250.83,39.2,0.30886,0.00015,23.15874]
[1779202327591,36.6,76250.83,39.2,0.30886,0.00015,23.15874]
[1779202327667,36.6,76250.83,39.2,0.30886,0.00015,23.15874]
[1779202328210,36.6,76250.83,39.2,0.30886,0.00015,23.15874]
[1779202328273,36.6,76250.83,39.2,0.30886,0.00015,23.15874]
[1779202329222,36.6,76243.79,39.2,0.30783,0.00015,23.12272]
[1779202331202,36.6,76231.81,39.2,0.30606,0.00015,23.06055]
[1779202332739,36.6,76230.32,39.2,0.30584,0.00015,23.05274]
[1779202337464,36.6,76227.02,39.2,0.30535,0.00015,23.03536]
[1779202337539,36.6,76227.02,39.2,0.30535,0.00015,23.03536]
[1779202341280,36.59,76221.82,39.2,0.30459,0.00015,23.00816]
[1779202347281,36.59,76218.92,39.2,0.30416,0.00015,22.9929]
[1779202349271,36.59,76218.55,39.2,0.30411,0.00015,22.99092]
[1779202351611,36.59,76218.75,39.2,0.30411,0.00015,22.98812]
[1779202353029,36.59,76218.63,39.2,0.30409,0.00015,22.98746]
[1779202353357,36.59,76228.66,39.2,0.30555,0.00015,23.03948]
[1779202355093,36.59,76230.07,39.2,0.30576,0.00015,23.04688]
[1779202355371,36.59,76228.51,39.2,0.30553,0.00015,23.03887]
[1779202357792,36.59,76226.97,39.2,0.3053,0.00015,23.03076]
[1779202361417,36.59,76227.09,39.2,0.30532,0.00015,23.03121]
[1779202362170,36.59,76226.29,39.2,0.3052,0.00015,23.02694]
[1779202363140,36.59,76221.57,39.2,0.30451,0.00015,23.00246]
[1779202363433,36.59,76221.57,39.2,0.30451,0.00015,23.00246]
[1779202372492,36.59,76221.11,39.2,0.30443,0.00015,22.99965]
[1779202373197,36.59,76221.11,39.2,0.30443,0.00015,22.99965]
[1779202373704,36.59,76221.26,39.2,0.30445,0.00015,23.0004]
[1779202375278,36.59,76227.25,39.2,0.30532,0.00015,23.03144]
[1779202376104,36.59,76227.82,39.2,0.3054,0.00015,23.03433]
[1779202380842,36.59,76226.15,39.2,0.30515,0.00015,23.02538]
[1779202381919,36.59,76224.48,39.2,0.30491,0.00015,23.01667]
[1779202382226,36.59,76224.48,39.2,0.30491,0.00015,23.01667]
[1779202382623,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202382955,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202382965,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383237,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383243,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383259,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383310,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383502,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383548,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383573,36.59,76218.94,39.2,0.3041,0.00015,22.98784]
[1779202383749,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202383760,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202383838,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384052,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384168,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384248,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384286,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384374,36.59,76214.03,39.2,0.30338,0.00015,22.96223]
[1779202384576,36.59,76190.71,39.2,0.3,0.00014,22.83979]
[1779202384781,36.59,76190.71,39.2,0.3,0.00014,22.83979]
[1779202385833,36.59,76186.03,39.2,0.29933,0.00014,22.81514]
[1779202385993,36.59,76186.03,39.2,0.29933,0.00014,22.81514]
[1779202386031,36.59,76186.03,39.2,0.29933,0.00014,22.81514]
[1779202386105,36.59,76186.03,39.2,0.29933,0.00014,22.81514]
[1779202387274,36.59,76182.64,39.2,0.29884,0.00014,22.7973]
[1779202387275,36.59,76172.73,39.2,0.29741,0.00014,22.74458]
[1779202387925,36.59,76172.73,39.2,0.29741,0.00014,22.74458]
[1779202387987,36.59,76172.73,39.2,0.29741,0.00014,22.74458]
[1779202388024,36.59,76172.73,39.2,0.29741,0.00014,22.74458]
[1779202388108,36.59,76172.73,39.2,0.29741,0.00014,22.74458]
[1779202388655,36.59,76162.21,39.2,0.29591,0.00014,22.68863]
[1779202389765,36.59,76162.21,39.2,0.29591,0.00014,22.68863]
[1779202390376,36.59,76162.21,39.2,0.29591,0.00014,22.68863]
[1779202390445,36.59,76157.9,39.2,0.29529,0.00014,22.6657]
[1779202390713,36.59,76157.9,39.2,0.29529,0.00014,22.6657]
[1779202391397,36.59,76157.9,39.2,0.29529,0.00014,22.6657]
[1779202392196,36.59,76151.21,39.2,0.29434,0.00014,22.62988]
[1779202393085,36.59,76144.09,39.2,0.29332,0.00014,22.59143]
[1779202396536,36.59,76138.79,39.2,0.29256,0.00014,22.56269]
[1779202396986,36.59,76136.67,39.2,0.29225,0.00014,22.55126]
[1779202399505,36.59,76140.28,39.2,0.29277,0.00014,22.57091]
[1779202399529,36.59,76149.87,39.2,0.29415,0.00014,22.62287]
[1779202404054,36.59,76145.83,39.2,0.29357,0.00014,22.60105]
[1779202404275,36.59,76145.83,39.2,0.29357,0.00014,22.60105]
[1779202412899,36.59,76140.55,39.2,0.2928,0.00014,22.56889]
[1779202415368,36.59,76153.28,39.2,0.29462,0.00014,22.63778]
[1779202418818,36.59,76161.5,39.2,0.2958,0.00014,22.68192]
[1779202419644,36.59,76161.5,39.2,0.2958,0.00014,22.68192]
[1779202420547,36.59,76165.35,39.2,0.29636,0.00014,22.70276]
[1779202421058,36.59,76165.35,39.2,0.29636,0.00014,22.70276]
[1779202426878,36.6,76166.85,39.2,0.29662,0.00014,22.71215]
[1779202428463,36.6,76166.85,39.2,0.29662,0.00014,22.71215]
[1779202428492,36.6,76166.85,39.2,0.29662,0.00014,22.71215]
[1779202428567,36.6,76166.85,39.2,0.29662,0.00014,22.71215]
[1779202428727,36.6,76168.66,39.2,0.29689,0.00014,22.72228]
[1779202428899,36.6,76168.66,39.2,0.29689,0.00014,22.72228]
[1779202429512,36.6,76168.66,39.2,0.29689,0.00014,22.72228]
[1779202429569,36.6,76181.36,39.2,0.29873,0.00014,22.79009]
[1779202429901,36.6,76181.36,39.2,0.29873,0.00014,22.79009]
[1779202430113,36.6,76189.92,39.2,0.29997,0.00014,22.83541]
[1779202433534,36.61,76193.03,39.2,0.30043,0.00014,22.85217]
[1779202433927,36.61,76189.64,39.2,0.29994,0.00014,22.83448]
[1779202434105,36.61,76189.64,39.2,0.29994,0.00014,22.83448]
[1779202434773,36.61,76191.31,39.2,0.30018,0.00014,22.8433]
[1779202436347,36.61,76190.67,39.2,0.30009,0.00014,22.84002]
[1779202436375,36.61,76178.25,39.2,0.2983,0.00014,22.77436]
[1779202439381,36.61,76177.61,39.2,0.29822,0.00014,22.77122]
[1779202442034,36.61,76177.06,39.2,0.29815,0.00014,22.76878]
[1779202442236,36.61,76177.06,39.2,0.29815,0.00014,22.76878]
[1779202443193,36.61,76177.71,39.2,0.29825,0.00014,22.77241]
[1779202443293,36.61,76186.01,39.2,0.29945,0.00014,22.81658]
[1779202445250,36.62,76186.21,39.2,0.29949,0.00014,22.8178]
[1779202446294,36.62,76189.29,39.2,0.29994,0.00014,22.83424]
[1779202446906,36.62,76188.07,39.2,0.29976,0.00014,22.82791]
[1779202448933,36.62,76193.38,39.2,0.30054,0.00014,22.85614]
[1779202449240,36.62,76193.38,39.2,0.30054,0.00014,22.85614]
[1779202449247,36.62,76193.38,39.2,0.30054,0.00014,22.85614]
[1779202449614,36.62,76193.38,39.2,0.30054,0.00014,22.85614]
[1779202449286,36.62,76207.27,39.2,0.30255,0.00015,22.92916]
[1779202449688,36.62,76207.27,39.2,0.30255,0.00015,22.92916]
[1779202452668,36.62,76208.19,39.2,0.30269,0.00015,22.93412]
[1779202454277,36.62,76207.59,39.2,0.3026,0.00015,22.93099]
[1779202454472,36.62,76207.59,39.2,0.3026,0.00015,22.93099]
[1779202457040,36.62,76219.35,39.2,0.30431,0.00015,22.99231]
[1779202462128,36.62,76225.36,39.2,0.30518,0.00015,23.02322]
[1779202463254,36.62,76225.36,39.2,0.30518,0.00015,23.02322]
[1779202464077,36.62,76230.43,39.2,0.30592,0.00015,23.04937]
[1779202464184,36.62,76230.43,39.2,0.30592,0.00015,23.04937]
[1779202464212,36.62,76230.43,39.2,0.30592,0.00015,23.04937]
[1779202464412,36.62,76230.43,39.2,0.30592,0.00015,23.04937]
[1779202465144,36.62,76234.14,39.2,0.30646,0.00015,23.06845]
[1779202465170,36.62,76234.14,39.2,0.30646,0.00015,23.06845]
[1779202467931,36.62,76221.46,39.2,0.3046,0.00015,23.00263]
[1779202468168,36.62,76221.46,39.2,0.3046,0.00015,23.00263]
[1779202468318,36.62,76221.46,39.2,0.3046,0.00015,23.00263]
[1779202472568,36.62,76212.13,39.2,0.30322,0.00015,22.95014]
[1779202478248,36.62,76214.77,39.2,0.3036,0.00015,22.96388]
[1779202480130,36.62,76214.67,39.2,0.30358,0.00015,22.96335]
[1779202482148,36.62,76217.51,39.2,0.304,0.00015,22.97811]
[1779202482200,36.62,76217.51,39.2,0.304,0.00015,22.97811]
[1779202486306,36.61,76205.83,39.2,0.3023,0.00015,22.91708]
[1779202489195,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489400,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489407,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489492,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489617,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489676,36.61,76206.04,39.2,0.30233,0.00015,22.91823]
[1779202489725,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202489838,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202489963,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490003,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490016,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490223,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490439,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490525,36.62,76206.24,39.2,0.30236,0.00015,22.91933]
[1779202490622,36.62,76195.77,39.2,0.30084,0.00014,22.86441]
[1779202491153,36.62,76195.77,39.2,0.30084,0.00014,22.86441]
[1779202491334,36.62,76195.77,39.2,0.30084,0.00014,22.86441]
[1779202493637,36.62,76180.34,39.2,0.29862,0.00014,22.78307]
[1779202494981,36.62,76180.41,39.2,0.29863,0.00014,22.78345]
[1779202495102,36.62,76180.41,39.2,0.29863,0.00014,22.78345]
[1779202497308,36.62,76186.85,39.2,0.29957,0.00014,22.81784]
[1779202497546,36.62,76186.85,39.2,0.29957,0.00014,22.81784]
[1779202497626,36.62,76198.23,39.2,0.30122,0.00014,22.87795]
[1779202497903,36.62,76198.23,39.2,0.30122,0.00014,22.87795]
[1779202498513,36.62,76198.23,39.2,0.30122,0.00014,22.87795]
[1779202498549,36.62,76198.23,39.2,0.30122,0.00014,22.87795]
[1779202498615,36.62,76208.41,39.2,0.3027,0.00015,22.93152]
[1779202498938,36.62,76208.41,39.2,0.3027,0.00015,22.93152]
[1779202501103,36.62,76212.23,39.2,0.30326,0.00015,22.95153]
[1779202501338,36.62,76212.23,39.2,0.30326,0.00015,22.95153]
[1779202501452,36.62,76212.23,39.2,0.30326,0.00015,22.95153]
[1779202501481,36.62,76212.23,39.2,0.30326,0.00015,22.95153]
[1779202501677,36.62,76212.23,39.2,0.30326,0.00015,22.95153]
[1779202501787,36.62,76217.4,39.2,0.30401,0.00015,22.97847]
[1779202502155,36.62,76217.4,39.2,0.30401,0.00015,22.97847]
[1779202502402,36.62,76217.4,39.2,0.30401,0.00015,22.97847]
[1779202502581,36.62,76217.4,39.2,0.30401,0.00015,22.97847]
[1779202502658,36.62,76228.83,39.2,0.30567,0.00015,23.03772]
[1779202503281,36.62,76228.83,39.2,0.30567,0.00015,23.03772]
[1779202504456,36.62,76228.83,39.2,0.30567,0.00015,23.03772]
[1779202504518,36.62,76220.6,39.2,0.30447,0.00015,22.99506]
[1779202506576,36.62,76220.41,39.2,0.30444,0.00015,22.994]
[1779202506600,36.62,76220.41,39.2,0.30444,0.00015,22.994]
[1779202510717,36.62,76217.67,39.2,0.30404,0.00015,22.97963]
[1779202511715,36.62,76217.85,39.2,0.30407,0.00015,22.98054]
[1779202515137,36.62,76220.66,39.2,0.30447,0.00015,22.99501]
[1779202518994,36.62,76223.63,39.2,0.3049,0.00015,23.01025]
[1779202519388,36.62,76223.63,39.2,0.3049,0.00015,23.01025]
[1779202519445,36.62,76223.63,39.2,0.3049,0.00015,23.01025]
[1779202519532,36.62,76223.63,39.2,0.3049,0.00015,23.01025]
[1779202519711,36.62,76223.63,39.2,0.3049,0.00015,23.01025]
[1779202521569,36.62,76236.74,39.2,0.3068,0.00015,23.07781]
[1779202521811,36.62,76236.74,39.2,0.3068,0.00015,23.07781]
[1779202527611,36.61,76238.05,39.2,0.30698,0.00015,23.0839]
[1779202531826,36.61,76236.64,39.2,0.30673,0.00015,23.07244]
[1779202532587,36.61,76236.64,39.2,0.30673,0.00015,23.07244]
[1779202532746,36.61,76236.64,39.2,0.30673,0.00015,23.07244]
[1779202532737,36.61,76243.32,39.2,0.3077,0.00015,23.10656]
[1779202534163,36.61,76243.32,39.2,0.3077,0.00015,23.10656]
[1779202534723,36.61,76243.32,39.2,0.3077,0.00015,23.10656]
[1779202534735,36.61,76243.32,39.2,0.3077,0.00015,23.10656]
[1779202534836,36.61,76242.52,39.2,0.30759,0.00015,23.10255]
[1779202535669,36.61,76239.15,39.2,0.30709,0.00015,23.08519]
[1779202535870,36.61,76239.15,39.2,0.30709,0.00015,23.08519]
[1779202536134,36.61,76239.15,39.2,0.30709,0.00015,23.08519]
[1779202536163,36.61,76239.15,39.2,0.30709,0.00015,23.08519]
[1779202536198,36.61,76239.15,39.2,0.30709,0.00015,23.08519]
[1779202536676,36.61,76227.17,39.2,0.30534,0.00015,23.02328]
[1779202537689,36.61,76227.17,39.2,0.30534,0.00015,23.02328]
[1779202538276,36.61,76228.85,39.2,0.30559,0.00015,23.03191]
[1779202538976,36.61,76229.21,39.2,0.30564,0.00015,23.03371]
[1779202539000,36.61,76229.21,39.2,0.30564,0.00015,23.03371]
[1779202539697,36.61,76233.31,39.2,0.30624,0.00015,23.0551]
[1779202540704,36.61,76242.06,39.2,0.30752,0.00015,23.10031]
[1779202544841,36.61,76243.57,39.2,0.30776,0.00015,23.10867]
[1779202544850,36.61,76243.57,39.2,0.30776,0.00015,23.10867]
[1779202547374,36.62,76249.91,39.2,0.3087,0.00015,23.14139]
[1779202548703,36.62,76249.64,39.2,0.30866,0.00015,23.14013]
[1779202551931,36.62,76250.48,39.2,0.3088,0.00015,23.14477]
[1779202553570,36.62,76251.49,39.2,0.30895,0.00015,23.15004]
[1779202557153,36.62,76246.29,39.2,0.3082,0.00015,23.12393]
[1779202562859,36.63,76246.02,39.2,0.30819,0.00015,23.12347]
[1779202564053,36.63,76246.02,39.2,0.30819,0.00015,23.12347]
[1779202569907,36.63,76245.98,39.2,0.30821,0.00015,23.12417]
[1779202572637,36.63,76246.53,39.2,0.3083,0.00015,23.12712]
[1779202574449,36.63,76246.82,39.2,0.30835,0.00015,23.12885]
[1779202579907,36.64,76239.69,39.2,0.30733,0.00015,23.09307]
[1779202580542,36.64,76239.69,39.2,0.30733,0.00015,23.09307]
[1779202581241,36.64,76245.88,39.2,0.30824,0.00015,23.12492]
[1779202581243,36.64,76245.88,39.2,0.30824,0.00015,23.12492]
[1779202584062,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202584068,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202584078,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202584114,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202584151,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202584160,36.64,76252.37,39.2,0.3092,0.00015,23.15846]
[1779202586198,36.64,76261.43,39.2,0.31053,0.00015,23.20472]
[1779202591527,36.65,76261.77,39.2,0.31059,0.00015,23.20675]
[1779202591683,36.65,76261.77,39.2,0.31059,0.00015,23.20675]
[1779202591906,36.65,76259.28,39.2,0.3102,0.00015,23.19049]
[1779202592206,36.65,76259.28,39.2,0.3102,0.00015,23.19049]
[1779202592210,36.65,76259.28,39.2,0.3102,0.00015,23.19049]
[1779202594447,36.65,76258.17,39.2,0.31004,0.00015,23.18491]
[1779202594556,36.65,76258.17,39.2,0.31004,0.00015,23.18491]
[1779202595839,36.65,76257.95,39.2,0.31002,0.00015,23.18392]
[1779202595888,36.65,76257.95,39.2,0.31002,0.00015,23.18392]
[1779202596172,36.65,76257.95,39.2,0.31002,0.00015,23.18392]
[1779202596243,36.65,76266.65,39.2,0.31129,0.00015,23.22805]
[1779202598221,36.65,76266.95,39.2,0.31134,0.00015,23.22964]
[1779202598462,36.65,76266.95,39.2,0.31134,0.00015,23.22964]
[1779202600420,36.65,76272.07,39.2,0.31209,0.00015,23.25555]
[1779202600427,36.65,76272.07,39.2,0.31209,0.00015,23.25555]
[1779202603553,36.65,76278.2,39.2,0.313,0.00015,23.28638]
[1779202603807,36.65,76285.92,39.2,0.31413,0.00015,23.325]
[1779202603872,36.65,76285.92,39.2,0.31413,0.00015,23.325]
[1779202604006,36.65,76285.92,39.2,0.31413,0.00015,23.325]
[1779202606495,36.65,76293.06,39.2,0.31518,0.00015,23.36053]
[1779202609033,36.65,76299.46,39.2,0.31612,0.00015,23.3921]
[1779202610341,36.65,76300.07,39.2,0.31621,0.00015,23.39504]
[1779202611131,36.65,76297.4,39.2,0.31581,0.00015,23.38171]
[1779202614635,36.65,76305.43,39.2,0.31701,0.00015,23.4218]
[1779202617302,36.65,76302.38,39.2,0.31657,0.00015,23.40704]
[1779202617326,36.65,76302.38,39.2,0.31657,0.00015,23.40704]
[1779202618604,36.65,76305.97,39.2,0.3171,0.00015,23.42488]
[1779202624290,36.66,76312.63,39.2,0.31811,0.00015,23.4583]
[1779202627555,36.66,76310.31,39.2,0.31777,0.00015,23.44704]
[1779202627594,36.66,76310.31,39.2,0.31777,0.00015,23.44704]
[1779202627601,36.66,76310.31,39.2,0.31777,0.00015,23.44704]
[1779202627651,36.66,76310.31,39.2,0.31777,0.00015,23.44704]
[1779202627714,36.66,76310.31,39.2,0.31777,0.00015,23.44704]
[1779202627718,36.66,76313.65,39.2,0.31827,0.00015,23.46352]
[1779202628137,36.66,76313.65,39.2,0.31827,0.00015,23.46352]
[1779202629585,36.66,76322.73,39.2,0.31962,0.00015,23.50815]
[1779202629875,36.66,76322.73,39.2,0.31962,0.00015,23.50815]
[1779202630690,36.66,76322.73,39.2,0.31962,0.00015,23.50815]
[1779202634373,36.66,76326.47,39.2,0.32018,0.00015,23.5266]
[1779202634469,36.66,76326.47,39.2,0.32018,0.00015,23.5266]
[1779202634780,36.66,76326.47,39.2,0.32018,0.00015,23.5266]
[1779202634559,36.66,76327.87,39.2,0.32039,0.00015,23.53344]
[1779202636053,36.66,76327.53,39.2,0.32034,0.00015,23.53178]
[1779202636374,36.66,76324.44,39.2,0.31988,0.00015,23.51674]
[1779202641409,36.66,76326.93,39.2,0.32025,0.00015,23.52901]
[1779202643196,36.66,76326.61,39.2,0.32021,0.00015,23.52748]
[1779202643228,36.66,76326.61,39.2,0.32021,0.00015,23.52748]
[1779202643543,36.66,76326.61,39.2,0.32021,0.00015,23.52748]
[1779202645797,36.66,76331.81,39.2,0.32098,0.00015,23.5528]
[1779202646050,36.66,76333.28,39.2,0.3212,0.00015,23.55995]
[1779202647709,36.66,76320.69,39.2,0.31933,0.00015,23.49872]
[1779202653493,36.66,76320.21,39.2,0.31925,0.00015,23.49291]
[1779202654792,36.66,76320.21,39.2,0.31925,0.00015,23.49291]
[1779202654800,36.66,76320.21,39.2,0.31925,0.00015,23.49291]
[1779202654830,36.66,76319.71,39.2,0.31918,0.00015,23.49058]
[1779202660516,36.66,76313.16,39.2,0.31821,0.00015,23.45862]
[1779202661927,36.67,76310.96,39.2,0.31789,0.00015,23.44797]
[1779202666941,36.67,76306.61,39.2,0.31725,0.00015,23.42673]
[1779202667431,36.67,76306.61,39.2,0.31725,0.00015,23.42673]
[1779202667672,36.67,76306.61,39.2,0.31725,0.00015,23.42673]
[1779202667675,36.67,76310.62,39.2,0.31785,0.00015,23.44652]
[1779202668031,36.67,76310.62,39.2,0.31785,0.00015,23.44652]
[1779202668039,36.67,76310.62,39.2,0.31785,0.00015,23.44652]
[1779202669605,36.67,76325.75,39.2,0.32009,0.00015,23.52074]
[1779202670363,36.67,76325.75,39.2,0.32009,0.00015,23.52074]
[1779202670476,36.67,76325.75,39.2,0.32009,0.00015,23.52074]
[1779202672626,36.67,76314.52,39.2,0.31843,0.00015,23.46605]
[1779202673194,36.67,76314.52,39.2,0.31843,0.00015,23.46605]
[1779202676495,36.67,76312.45,39.2,0.31814,0.00015,23.45612]
[1779202676654,36.67,76311.04,39.2,0.31793,0.00015,23.44929]
[1779202677256,36.67,76311.04,39.2,0.31793,0.00015,23.44929]
[1779202677661,36.67,76310.35,39.2,0.31783,0.00015,23.44593]
[1779202682696,36.68,76310.66,39.2,0.31789,0.00015,23.44793]
[1779202683701,36.68,76310.66,39.2,0.31789,0.00015,23.44793]
[1779202687267,36.68,76310.65,39.2,0.3179,0.00015,23.44823]
[1779202687731,36.68,76310.1,39.2,0.31782,0.00015,23.44561]
[1779202689847,36.68,76309.67,39.2,0.31776,0.00015,23.44357]
[1779202689944,36.68,76309.07,39.2,0.31767,0.00015,23.44069]
[1779202694256,36.68,76309.67,39.2,0.31777,0.00015,23.44394]
[1779202695399,36.68,76308.43,39.2,0.31759,0.00015,23.43791]
[1779202695614,36.68,76308.43,39.2,0.31759,0.00015,23.43791]
[1779202695637,36.68,76308.43,39.2,0.31759,0.00015,23.43791]
[1779202695786,36.68,76308.63,39.2,0.31762,0.00015,23.43897]
[1779202696830,36.68,76308.63,39.2,0.31762,0.00015,23.43897]
[1779202696862,36.68,76324.87,39.2,0.32003,0.00015,23.51861]
[1779202697060,36.68,76324.87,39.2,0.32003,0.00015,23.51861]
[1779202697449,36.68,76324.87,39.2,0.32003,0.00015,23.51861]
[1779202702836,36.68,76330.82,39.2,0.32092,0.00015,23.54765]
[1779202703191,36.68,76330.82,39.2,0.32092,0.00015,23.54765]
[1779202703240,36.68,76330.82,39.2,0.32092,0.00015,23.54765]
[1779202703791,36.68,76330.82,39.2,0.32092,0.00015,23.54765]
[1779202703877,36.68,76330.82,39.2,0.32092,0.00015,23.54765]
[1779202708636,36.68,76322.88,39.2,0.31975,0.00015,23.50917]
[1779202708871,36.68,76322.88,39.2,0.31975,0.00015,23.50917]
[1779202713916,36.69,76317.37,39.2,0.31892,0.00015,23.47884]
[1779202714607,36.69,76317.37,39.2,0.31892,0.00015,23.47884]
[1779202715478,36.69,76318.13,39.2,0.31903,0.00015,23.48269]
[1779202721124,36.69,76317.79,39.2,0.31899,0.00015,23.48131]
[1779202721553,36.69,76317.79,39.2,0.31899,0.00015,23.48131]
[1779202727617,36.69,76312.31,39.2,0.3182,0.00015,23.45493]
[1779202733286,36.7,76316.59,39.2,0.31884,0.00015,23.47633]
[1779202739095,36.7,76319.69,39.2,0.31931,0.00015,23.49186]
[1779202743983,36.7,76319.02,39.2,0.31922,0.00015,23.48879]
[1779202746233,36.7,76311.51,39.2,0.31811,0.00015,23.45215]
[1779202746248,36.7,76312.75,39.2,0.3183,0.00015,23.45829]
[1779202747844,36.7,76312.75,39.2,0.3183,0.00015,23.45829]
[1779202747945,36.7,76310.15,39.2,0.31792,0.00015,23.44554]
[1779202753192,36.7,76308.25,39.2,0.31765,0.00015,23.43666]
[1779202758228,36.71,76308.33,39.2,0.31768,0.00015,23.43752]
[1779202761692,36.71,76309.76,39.2,0.31789,0.00015,23.44473]
[1779202765062,36.71,76318.93,39.2,0.31926,0.00015,23.48996]
[1779202766420,36.71,76319.08,39.2,0.31928,0.00015,23.49074]
[1779202768422,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202768452,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202768474,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202768519,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202768548,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202768554,36.71,76321.69,39.2,0.31967,0.00015,23.50356]
[1779202770404,36.71,76329.02,39.2,0.32076,0.00015,23.53926]
[1779202770414,36.71,76329.02,39.2,0.32076,0.00015,23.53926]
[1779202770497,36.71,76329.02,39.2,0.32076,0.00015,23.53926]
[1779202770551,36.71,76329.02,39.2,0.32076,0.00015,23.53926]
[1779202770568,36.71,76329.02,39.2,0.32076,0.00015,23.53926]
[1779202770856,36.71,76345.81,39.2,0.32326,0.00015,23.62024]
[1779202771538,36.71,76345.81,39.2,0.32326,0.00015,23.62024]
[1779202771901,36.71,76345.81,39.2,0.32326,0.00015,23.62024]
[1779202772458,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772491,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772506,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772756,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772767,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772811,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772827,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772855,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202772906,36.71,76346.9,39.2,0.3234,0.00015,23.62177]
[1779202773239,36.71,76352.05,39.2,0.32416,0.00015,23.6463]
[1779202773578,36.71,76352.05,39.2,0.32416,0.00015,23.6463]
[1779202773720,36.71,76361.83,39.2,0.32562,0.00015,23.69287]
[1779202774552,36.71,76361.83,39.2,0.32562,0.00015,23.69287]
[1779202775382,36.71,76359.13,39.2,0.32521,0.00015,23.67998]
[1779202776112,36.71,76358.44,39.2,0.32511,0.00015,23.67663]
[1779202776544,36.71,76358.44,39.2,0.32511,0.00015,23.67663]
[1779202776717,36.71,76358.44,39.2,0.32511,0.00015,23.67663]
[1779202776940,36.71,76358.44,39.2,0.32511,0.00015,23.67663]
[1779202776903,36.71,76351.05,39.2,0.324,0.00015,23.64127]
[1779202779328,36.71,76343.98,39.2,0.32294,0.00015,23.60722]
[1779202779724,36.71,76343.98,39.2,0.32294,0.00015,23.60722]
[1779202782570,36.71,76339.58,39.2,0.32229,0.00015,23.58591]
[1779202782790,36.71,76339.58,39.2,0.32229,0.00015,23.58591]
[1779202783902,36.71,76340.16,39.2,0.32237,0.00015,23.58867]
[1779202784144,36.71,76341.32,39.2,0.32254,0.00015,23.59422]
[1779202788186,36.71,76338.76,39.2,0.32216,0.00015,23.58177]
[1779202788334,36.71,76338.76,39.2,0.32216,0.00015,23.58177]
[1779202792859,36.7,76340.86,39.2,0.32247,0.00015,23.59177]
[1779202798197,36.7,76339.03,39.2,0.32219,0.00015,23.58276]
[1779202800827,36.7,76337.6,39.2,0.32197,0.00015,23.57581]
[1779202801045,36.7,76337.6,39.2,0.32197,0.00015,23.57581]
[1779202801082,36.7,76337.6,39.2,0.32197,0.00015,23.57581]
[1779202801189,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801270,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801363,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801411,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801487,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801508,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801586,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801999,36.7,76337.61,39.2,0.32197,0.00015,23.57584]
[1779202801741,36.7,76324.68,39.2,0.32005,0.00015,23.51319]
[1779202802297,36.7,76324.68,39.2,0.32005,0.00015,23.51319]
[1779202802914,36.7,76324.68,39.2,0.32005,0.00015,23.51319]
[1779202802917,36.7,76316.6,39.2,0.31886,0.00015,23.47371]
[1779202803157,36.7,76316.6,39.2,0.31886,0.00015,23.47371]
[1779202803325,36.7,76316.6,39.2,0.31886,0.00015,23.47371]
[1779202805393,36.7,76320.66,39.2,0.31945,0.00015,23.49345]
[1779202805867,36.7,76320.66,39.2,0.31945,0.00015,23.49345]
[1779202811616,36.7,76318.37,39.2,0.31912,0.00015,23.4823]
[1779202814775,36.7,76314.36,39.2,0.31852,0.00015,23.4627]
[1779202816833,36.7,76309.03,39.2,0.31774,0.00015,23.43663]
[1779202819166,36.7,76305.4,39.2,0.31721,0.00015,23.41899]
[1779202820881,36.7,76302.41,39.2,0.31677,0.00015,23.40434]
[1779202821429,36.7,76301.67,39.2,0.31665,0.00015,23.40055]
[1779202822201,36.7,76295.82,39.2,0.31579,0.00015,23.3715]
[1779202822206,36.7,76295.82,39.2,0.31579,0.00015,23.3715]
[1779202822246,36.7,76295.82,39.2,0.31579,0.00015,23.3715]
[1779202822289,36.7,76295.82,39.2,0.31579,0.00015,23.3715]
[1779202822344,36.7,76295.82,39.2,0.31579,0.00015,23.3715]
[1779202822920,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202823563,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202823586,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202823592,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202823958,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202823973,36.7,76286.57,39.2,0.31442,0.00015,23.32544]
[1779202825718,36.7,76281.4,39.2,0.31365,0.00015,23.29942]
[1779202825810,36.7,76289.31,39.2,0.31482,0.00015,23.33878]
[1779202826594,36.7,76289.31,39.2,0.31482,0.00015,23.33878]
[1779202828740,36.7,76290.5,39.2,0.31499,0.00015,23.34459]
[1779202833940,36.7,76288.81,39.2,0.3147,0.00015,23.33207]
[1779202835871,36.7,76288.64,39.2,0.31467,0.00015,23.33109]
[1779202839122,36.69,76289.51,39.2,0.31479,0.00015,23.33516]
[1779202840114,36.69,76288.9,39.2,0.3147,0.00015,23.33205]
[1779202840116,36.69,76288.9,39.2,0.3147,0.00015,23.33205]
[1779202841127,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841402,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841536,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841849,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841876,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841898,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202841970,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202842069,36.69,76289.42,39.2,0.31478,0.00015,23.33457]
[1779202842141,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842265,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842454,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842731,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842765,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842823,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842855,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842920,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842943,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842959,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202843022,36.69,76283.43,39.2,0.31389,0.00015,23.30465]
[1779202842996,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843132,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843278,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843334,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843482,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843602,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843607,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202843858,36.69,76323.28,39.2,0.31977,0.00015,23.50112]
[1779202844044,36.69,76331.57,39.2,0.32101,0.00015,23.54157]
[1779202844525,36.69,76331.57,39.2,0.32101,0.00015,23.54157]
[1779202844896,36.69,76331.57,39.2,0.32101,0.00015,23.54157]
[1779202845028,36.69,76331.57,39.2,0.32101,0.00015,23.54157]
[1779202845034,36.69,76331.57,39.2,0.32101,0.00015,23.54157]
[1779202844920,36.69,76326.72,39.2,0.32029,0.00015,23.51808]
[1779202845108,36.69,76326.72,39.2,0.32029,0.00015,23.51808]
[1779202845138,36.69,76326.72,39.2,0.32029,0.00015,23.51808]
[1779202845221,36.69,76326.72,39.2,0.32029,0.00015,23.51808]
[1779202846951,36.69,76326.82,39.2,0.32031,0.00015,23.51861]
[1779202848011,36.69,76324.95,39.2,0.32003,0.00015,23.50958]
[1779202848821,36.7,76324.98,39.2,0.32005,0.00015,23.50998]
[1779202849554,36.7,76326.46,39.2,0.32027,0.00015,23.51721]
[1779202849660,36.7,76326.46,39.2,0.32027,0.00015,23.51721]
[1779202849867,36.7,76326.46,39.2,0.32027,0.00015,23.51721]
[1779202849875,36.7,76326.46,39.2,0.32027,0.00015,23.51721]
[1779202851911,36.7,76336.11,39.2,0.32171,0.00015,23.56428]
[1779202852591,36.7,76336.11,39.2,0.32171,0.00015,23.56428]
[1779202855464,36.7,76336.63,39.2,0.32179,0.00015,23.56689]
[1779202855763,36.7,76336.63,39.2,0.32179,0.00015,23.56689]
[1779202856070,36.7,76336.63,39.2,0.32179,0.00015,23.56689]
[1779202856823,36.7,76336.58,39.2,0.32178,0.00015,23.56663]
[1779202856832,36.7,76336.58,39.2,0.32178,0.00015,23.56663]
[1779202859468,36.69,76346.18,39.2,0.32319,0.00015,23.61218]
[1779202860623,36.69,76346.07,39.2,0.32317,0.00015,23.61161]
[1779202860990,36.69,76346.07,39.2,0.32317,0.00015,23.61161]
[1779202861080,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202861524,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202861580,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202861596,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202861906,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202861945,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202862018,36.69,76354.55,39.2,0.32443,0.00015,23.65215]
[1779202862019,36.69,76365.57,39.2,0.32607,0.00015,23.7045]
[1779202863306,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202863330,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202863339,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202863437,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202863806,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202863999,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202864050,36.69,76365.57,39.2,0.32607,0.00015,23.70444]
[1779202864037,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202864149,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202864198,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202864421,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202864823,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202864857,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202865019,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202865031,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202865063,36.69,76396.09,39.2,0.33064,0.00015,23.84747]
[1779202865841,36.69,76396.23,39.2,0.33065,0.00015,23.84801]
[1779202865856,36.69,76396.23,39.2,0.33065,0.00015,23.84801]
[1779202865977,36.69,76396.23,39.2,0.33065,0.00015,23.84801]
[1779202867061,36.69,76401.74,39.2,0.33148,0.00015,23.87336]
[1779202867706,36.69,76401.74,39.2,0.33147,0.00015,23.87314]
[1779202867718,36.69,76401.74,39.2,0.33147,0.00015,23.87314]
[1779202867724,36.69,76401.74,39.2,0.33147,0.00015,23.87314]
[1779202868027,36.69,76410.73,39.2,0.33281,0.00015,23.91433]
[1779202868480,36.69,76410.73,39.2,0.33281,0.00015,23.91433]
[1779202868901,36.69,76410.73,39.2,0.33281,0.00015,23.91433]
[1779202869564,36.69,76409.5,39.2,0.33262,0.00015,23.90844]
[1779202869668,36.69,76409.5,39.2,0.33262,0.00015,23.90844]
[1779202871218,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871247,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871254,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871264,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871265,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871278,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871413,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871432,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871571,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871599,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202871789,36.68,76400.56,39.2,0.33125,0.00015,23.86641]
[1779202872087,36.68,76420.84,39.2,0.3343,0.00015,23.9596]
[1779202872159,36.68,76420.84,39.2,0.3343,0.00015,23.9596]
[1779202872414,36.68,76420.84,39.2,0.3343,0.00015,23.9596]
[1779202872667,36.68,76420.84,39.2,0.3343,0.00015,23.9596]
[1779202873635,36.68,76420.95,39.2,0.33432,0.00015,23.96008]
[1779202873708,36.68,76420.95,39.2,0.33432,0.00015,23.96008]
[1779202874113,36.68,76420.95,39.2,0.33432,0.00015,23.96008]
[1779202874212,36.68,76425.12,39.2,0.33494,0.00015,23.97894]
[1779202876581,36.67,76418.75,39.2,0.33393,0.00015,23.9486]
[1779202877138,36.67,76418.75,39.2,0.33393,0.00015,23.9486]
[1779202877235,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202877236,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202877321,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202877588,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202877654,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202877900,36.67,76416.95,39.2,0.33366,0.00015,23.94028]
[1779202878114,36.67,76410.86,39.2,0.33273,0.00015,23.91206]
[1779202878818,36.67,76410.86,39.2,0.33273,0.00015,23.91206]
[1779202879121,36.67,76405.86,39.2,0.33198,0.00015,23.88903]
[1779202881392,36.66,76409.81,39.2,0.33255,0.00015,23.90656]
[1779202882354,36.66,76410.24,39.2,0.33261,0.00015,23.90831]
[1779202883662,36.66,76410.57,39.2,0.33265,0.00015,23.9096]
[1779202883696,36.66,76410.57,39.2,0.33265,0.00015,23.9096]
[1779202883751,36.66,76410.57,39.2,0.33265,0.00015,23.9096]
[1779202883830,36.66,76408.04,39.2,0.33227,0.00015,23.89795]
[1779202884690,36.66,76408.04,39.2,0.33227,0.00015,23.89795]
[1779202887182,36.65,76397.35,39.2,0.33062,0.00015,23.84745]
[1779202890026,36.65,76394.74,39.2,0.33022,0.00015,23.8351]
[1779202893923,36.64,76395.19,39.2,0.33024,0.00015,23.83265]
[1779202899588,36.63,76396.47,39.2,0.33039,0.00015,23.83736]
[1779202900660,36.63,76395.53,39.2,0.33024,0.00015,23.83277]
[1779202900730,36.63,76395.53,39.2,0.33024,0.00015,23.83277]
[1779202901447,36.63,76392.39,39.2,0.32976,0.00015,23.81792]
[1779202901456,36.63,76392.39,39.2,0.32976,0.00015,23.81792]
[1779202901645,36.63,76382.07,39.2,0.3282,0.00015,23.76938]
[1779202903413,36.61,76381.92,39.2,0.32811,0.00015,23.76661]
[1779202903636,36.61,76381.92,39.2,0.32811,0.00015,23.76661]
[1779202904090,36.61,76381.92,39.2,0.32811,0.00015,23.76661]
[1779202905076,36.61,76379.97,39.2,0.32781,0.00015,23.75708]
[1779202905489,36.61,76377.92,39.2,0.32749,0.00015,23.74727]
[1779202906642,36.61,76374.41,39.2,0.32697,0.00015,23.73069]
[1779202907186,36.61,76373.3,39.2,0.3268,0.00015,23.72529]
[1779202911094,36.6,76365.75,39.2,0.32561,0.00015,23.68793]
[1779202912062,36.59,76368.01,39.2,0.32592,0.00015,23.69771]
[1779202913854,36.58,76365.51,39.2,0.32552,0.00015,23.68491]
[1779202914804,36.58,76365.25,39.2,0.32547,0.00015,23.68357]
[1779202919328,36.58,76364.08,39.2,0.32528,0.00015,23.67755]
[1779202919359,36.58,76364.08,39.2,0.32528,0.00015,23.67755]
[1779202919450,36.58,76364.08,39.2,0.32528,0.00015,23.67755]
[1779202921905,36.58,76360.84,39.2,0.32479,0.00015,23.66193]
[1779202922210,36.58,76360.85,39.2,0.32479,0.00015,23.66191]
[1779202922588,36.58,76360.85,39.2,0.32479,0.00015,23.66191]
[1779202922659,36.58,76360.85,39.2,0.32479,0.00015,23.66191]
[1779202922813,36.58,76360.85,39.2,0.32479,0.00015,23.66191]
[1779202922826,36.58,76360.85,39.2,0.32479,0.00015,23.66191]
[1779202923460,36.58,76361.34,39.2,0.32486,0.00015,23.66418]
[1779202923560,36.57,76372.26,39.2,0.32647,0.00015,23.71545]
[1779202924965,36.57,76372.26,39.2,0.32647,0.00015,23.71545]
[1779202930501,36.54,76377.79,39.2,0.32717,0.00015,23.7377]
[1779202931298,36.54,76377.79,39.2,0.32717,0.00015,23.7377]
[1779202938125,36.54,76383.44,39.2,0.32799,0.00015,23.7636]
[1779202938128,36.54,76383.44,39.2,0.32799,0.00015,23.7636]
[1779202938160,36.54,76383.44,39.2,0.32799,0.00015,23.7636]
[1779202938188,36.54,76383.44,39.2,0.32799,0.00015,23.7636]
[1779202939826,36.54,76384.01,39.2,0.32807,0.00015,23.76601]
[1779202939857,36.54,76384.01,39.2,0.32807,0.00015,23.76601]
[1779202940083,36.54,76384.01,39.2,0.32807,0.00015,23.76601]
[1779202940102,36.54,76384.01,39.2,0.32807,0.00015,23.76601]
[1779202940212,36.54,76384.01,39.2,0.32807,0.00015,23.76601]
[1779202942007,36.53,76389.68,39.2,0.32887,0.00015,23.79116]
[1779202942067,36.51,76399.5,39.2,0.3303,0.00015,23.83576]
[1779202944801,36.5,76404.55,39.2,0.33099,0.00015,23.85733]
[1779202945750,36.49,76405.51,39.2,0.33107,0.00015,23.85996]
[1779202949685,36.47,76411.11,39.2,0.33182,0.00015,23.88317]
[1779202949719,36.47,76411.11,39.2,0.33182,0.00015,23.88317]
[1779202949806,36.47,76411.11,39.2,0.33182,0.00015,23.88317]
[1779202949955,36.47,76411.11,39.2,0.33182,0.00015,23.88317]
[1779202953665,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202954905,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202954933,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202954936,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202955187,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202955204,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202955209,36.41,76419.04,39.2,0.33276,0.00015,23.90931]
[1779202955329,36.4,76421.45,39.2,0.33305,0.00015,23.91821]
[1779202955485,36.4,76421.45,39.2,0.33305,0.00015,23.91821]
[1779202955552,36.4,76421.45,39.2,0.33305,0.00015,23.91821]
[1779202956030,36.4,76421.45,39.2,0.33305,0.00015,23.91821]
[1779202956054,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956641,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956758,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956763,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956780,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956785,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956798,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956818,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202956984,36.38,76429.07,39.2,0.33413,0.00015,23.95117]
[1779202957081,36.38,76437.09,39.2,0.33534,0.00015,23.98778]
[1779202958856,36.39,76437.09,39.2,0.33537,0.00015,23.98874]
[1779202959237,36.39,76454.25,39.2,0.33801,0.00015,24.06736]
[1779202959492,36.39,76454.25,39.2,0.33801,0.00015,24.06736]
[1779202959587,36.39,76454.25,39.2,0.33801,0.00015,24.06736]
[1779202960783,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202960869,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202960909,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202960969,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202960994,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202961162,36.39,76451.68,39.2,0.33764,0.00015,24.05614]
[1779202961283,36.39,76449.74,39.2,0.33734,0.00015,24.04727]
[1779202961405,36.39,76449.74,39.2,0.33734,0.00015,24.04727]
[1779202961468,36.39,76449.74,39.2,0.33734,0.00015,24.04727]
[1779202961735,36.39,76449.74,39.2,0.33734,0.00015,24.04727]
[1779202962058,36.38,76431.91,39.2,0.33458,0.00015,23.96468]
[1779202964554,36.38,76432.91,39.2,0.33472,0.00015,23.96904]
[1779202965198,36.38,76432.91,39.2,0.33472,0.00015,23.96904]
[1779202966221,36.38,76430.25,39.2,0.33431,0.00015,23.95677]
[1779202966423,36.38,76424.4,39.2,0.33342,0.00015,23.92977]
[1779202966779,36.38,76424.4,39.2,0.33342,0.00015,23.92977]
[1779202967089,36.38,76424.4,39.2,0.33342,0.00015,23.92977]
[1779202971070,36.38,76423.45,39.2,0.33326,0.00015,23.92503]
[1779202972803,36.38,76422.7,39.2,0.33315,0.00015,23.92154]
[1779202972905,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202973760,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202973813,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202973822,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202973899,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202973909,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202974033,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202974188,36.38,76422.87,39.2,0.33318,0.00015,23.92231]
[1779202974356,36.37,76418.9,39.2,0.33256,0.00015,23.90347]
[1779202974986,36.37,76418.9,39.2,0.33256,0.00015,23.90347]
[1779202975059,36.37,76411.51,39.2,0.33144,0.00015,23.86912]
[1779202975262,36.37,76411.51,39.2,0.33144,0.00015,23.86912]
[1779202978172,36.37,76411.14,39.2,0.33136,0.00015,23.86694]
[1779202978203,36.37,76411.14,39.2,0.33136,0.00015,23.86694]
[1779202983314,36.36,76408.96,39.2,0.33099,0.00015,23.85565]
[1779202986004,36.35,76405.81,39.2,0.33045,0.00015,23.83893]
[1779202986483,36.35,76401.73,39.2,0.32982,0.00015,23.81961]
[1779202988913,36.34,76411.57,39.2,0.3313,0.00015,23.86522]
[1779202991177,36.34,76412.1,39.2,0.33137,0.00015,23.86751]
[1779202992927,36.34,76412.94,39.2,0.33149,0.00015,23.87105]
[1779202992996,36.34,76412.94,39.2,0.33149,0.00015,23.87105]
[1779202993002,36.34,76412.94,39.2,0.33149,0.00015,23.87105]
[1779202995777,36.33,76415.12,39.2,0.3318,0.00015,23.88066]
[1779202998836,36.33,76416.3,39.2,0.33196,0.00015,23.88557]
[1779203000111,36.33,76418.77,39.2,0.33233,0.00015,23.89686]
[1779203000115,36.33,76418.77,39.2,0.33233,0.00015,23.89686]
[1779203000153,36.33,76418.77,39.2,0.33233,0.00015,23.89686]
[1779203002395,36.32,76412.58,39.2,0.33136,0.00015,23.86742]
[1779203002493,36.32,76412.58,39.2,0.33136,0.00015,23.86742]
[1779203002924,36.32,76412.58,39.2,0.33136,0.00015,23.86742]
[1779203004948,36.31,76416.12,39.2,0.33183,0.00015,23.88193]
[1779203005050,36.31,76416.12,39.2,0.33183,0.00015,23.88193]
[1779203011067,36.3,76418.08,39.2,0.33206,0.00015,23.88602]
[1779203016102,36.29,76420.86,39.2,0.33245,0.00015,23.89799]
[1779203017465,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203017617,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203017852,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203017909,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203017968,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203017982,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203018282,36.29,76421.24,39.2,0.3325,0.00015,23.89956]
[1779203019751,36.29,76426.06,39.2,0.33322,0.00015,23.92152]
[1779203020900,36.29,76426.65,39.2,0.3333,0.00015,23.92405]
[1779203026172,36.28,76424.85,39.2,0.33298,0.00015,23.91443]
[1779203028142,36.27,76425.15,39.2,0.33302,0.00015,23.91561]
[1779203032257,36.27,76425.94,39.2,0.33311,0.00015,23.91843]
[1779203035043,36.26,76426.3,39.2,0.33314,0.00015,23.91926]
[1779203040271,36.25,76418.66,39.2,0.33193,0.00015,23.88256]
[1779203041351,36.24,76419.31,39.2,0.33197,0.00015,23.88376]
[1779203041721,36.24,76419.31,39.2,0.33197,0.00015,23.88376]
[1779203042285,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042432,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042642,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042642,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042806,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042814,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042972,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203042982,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203043141,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203043285,36.24,76427.6,39.2,0.33323,0.00015,23.92235]
[1779203043321,36.24,76433.78,39.2,0.33418,0.00015,23.95094]
[1779203044299,36.24,76449.66,39.2,0.3366,0.00015,24.0238]
[1779203044528,36.24,76449.66,39.2,0.3366,0.00015,24.0238]
[1779203044814,36.24,76449.66,39.2,0.3366,0.00015,24.0238]
[1779203044836,36.24,76449.66,39.2,0.3366,0.00015,24.0238]
[1779203045233,36.24,76449.66,39.2,0.3366,0.00015,24.0238]
[1779203045980,36.23,76451.01,39.2,0.33678,0.00015,24.02922]
[1779203046113,36.23,76451.01,39.2,0.33678,0.00015,24.02922]
[1779203046311,36.23,76451.01,39.2,0.33678,0.00015,24.02922]
[1779203046676,36.23,76446.85,39.2,0.33612,0.00015,24.00944]
[1779203046691,36.23,76446.85,39.2,0.33612,0.00015,24.00944]
[1779203046705,36.23,76446.85,39.2,0.33612,0.00015,24.00944]
[1779203047586,36.23,76441.33,39.2,0.33527,0.00015,23.98414]
[1779203048064,36.23,76441.33,39.2,0.33527,0.00015,23.98414]
[1779203048987,36.23,76437.83,39.2,0.33474,0.00015,23.96798]
[1779203049594,36.23,76436.9,39.2,0.33459,0.00015,23.96363]
[1779203050877,36.23,76435.39,39.2,0.33436,0.00015,23.95663]
[1779203050951,36.23,76435.66,39.2,0.3344,0.00015,23.95784]
[1779203051591,36.23,76435.66,39.2,0.3344,0.00015,23.95784]
[1779203051859,36.23,76435.66,39.2,0.3344,0.00015,23.95784]
[1779203051952,36.23,76435.66,39.2,0.3344,0.00015,23.95784]
[1779203051990,36.22,76432.76,39.2,0.33395,0.00015,23.94422]
[1779203053346,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053591,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053787,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053870,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053880,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053931,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203053974,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203054300,36.22,76432.76,39.2,0.33395,0.00015,23.9442]
[1779203054884,36.22,76434.17,39.2,0.33416,0.00015,23.95069]
[1779203055126,36.22,76434.17,39.2,0.33416,0.00015,23.95069]
[1779203055192,36.22,76442.92,39.2,0.3355,0.00015,23.99096]
[1779203056385,36.22,76460.14,39.2,0.33814,0.00015,24.06953]
[1779203061422,36.22,76464.93,39.2,0.33888,0.00015,24.09131]
[1779203066455,36.22,76462.0,39.2,0.33843,0.00015,24.07813]
[1779203070437,36.23,76460.4,39.2,0.33819,0.00015,24.07093]
[1779203070647,36.23,76460.4,39.2,0.33819,0.00015,24.07093]
[1779203070689,36.23,76460.4,39.2,0.33819,0.00015,24.07093]
[1779203071587,36.23,76455.17,39.2,0.33739,0.00015,24.04723]
[1779203072352,36.22,76454.7,39.2,0.33729,0.00015,24.04132]
[1779203073006,36.22,76454.7,39.2,0.33729,0.00015,24.04132]
[1779203073214,36.22,76454.7,39.2,0.33729,0.00015,24.04132]
[1779203073405,36.22,76454.42,39.2,0.33724,0.00015,24.03994]
[1779203073442,36.22,76454.42,39.2,0.33724,0.00015,24.03994]
[1779203073445,36.22,76454.42,39.2,0.33724,0.00015,24.03994]
[1779203073478,36.22,76454.42,39.2,0.33724,0.00015,24.03994]
[1779203073489,36.22,76454.42,39.2,0.33724,0.00015,24.03994]
[1779203073660,36.22,76460.99,39.2,0.33825,0.00015,24.06967]
[1779203074547,36.22,76460.99,39.2,0.33825,0.00015,24.06967]
[1779203074624,36.22,76468.49,39.2,0.3394,0.00015,24.10364]
[1779203077062,36.22,76468.89,39.2,0.33947,0.00015,24.10555]
[1779203077142,36.22,76468.89,39.2,0.33947,0.00015,24.10555]
[1779203077713,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203077735,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203077812,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203077986,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203078103,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203078286,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203078341,36.23,76469.72,39.2,0.3396,0.00015,24.10937]
[1779203078402,36.23,76470.16,39.2,0.33967,0.00015,24.11141]
[1779203078597,36.23,76470.16,39.2,0.33967,0.00015,24.11141]
[1779203078786,36.23,76470.16,39.2,0.33967,0.00015,24.11141]
[1779203079324,36.23,76470.16,39.2,0.33967,0.00015,24.11141]
[1779203082723,36.23,76474.78,39.2,0.34038,0.00015,24.13235]
[1779203082781,36.23,76474.78,39.2,0.34038,0.00015,24.13235]
[1779203082904,36.23,76475.69,39.2,0.34053,0.00015,24.13646]
[1779203085681,36.23,76471.8,39.2,0.33993,0.00015,24.11898]
[1779203092351,36.23,76472.14,39.2,0.33998,0.00015,24.12046]
[1779203097841,36.23,76474.1,39.2,0.34028,0.00015,24.12918]
[1779203103542,36.23,76475.17,39.2,0.34044,0.00015,24.13386]
[1779203104072,36.23,76467.04,39.2,0.33919,0.00015,24.09733]
[1779203106079,36.23,76472.85,39.2,0.34008,0.00015,24.12343]
[1779203106096,36.23,76472.85,39.2,0.34008,0.00015,24.12343]
[1779203106126,36.23,76472.85,39.2,0.34008,0.00015,24.12343]
[1779203109602,36.23,76480.52,39.2,0.34126,0.00015,24.15769]
[1779203109654,36.23,76480.52,39.2,0.34126,0.00015,24.15769]
[1779203111588,36.22,76481.61,39.2,0.34142,0.00015,24.16249]
[1779203112345,36.22,76481.61,39.2,0.34142,0.00015,24.16249]
[1779203112817,36.22,76480.36,39.2,0.34123,0.00015,24.15688]
[1779203112986,36.22,76480.36,39.2,0.34123,0.00015,24.15688]
[1779203113074,36.22,76480.36,39.2,0.34123,0.00015,24.15688]
[1779203113174,36.22,76481.81,39.2,0.34145,0.00015,24.1633]
[1779203114423,36.22,76482.12,39.2,0.3415,0.00015,24.1647]
[1779203114485,36.22,76482.12,39.2,0.3415,0.00015,24.1647]
[1779203114564,36.22,76482.12,39.2,0.3415,0.00015,24.1647]
[1779203114611,36.22,76482.12,39.2,0.3415,0.00015,24.1647]
[1779203115782,36.22,76486.55,39.2,0.34218,0.00015,24.18441]
[1779203117882,36.22,76486.48,39.2,0.34217,0.00015,24.18412]
[1779203122902,36.22,76488.17,39.2,0.34243,0.00015,24.19161]
[1779203122911,36.22,76488.17,39.2,0.34243,0.00015,24.19161]
[1779203122918,36.22,76488.17,39.2,0.34243,0.00015,24.19161]
[1779203123551,36.22,76489.26,39.2,0.3426,0.00015,24.19644]
[1779203125681,36.22,76489.59,39.2,0.34265,0.00015,24.19789]
[1779203128384,36.22,76488.27,39.2,0.34244,0.00015,24.19203]
[1779203130660,36.22,76487.85,39.2,0.34238,0.00015,24.19015]
[1779203131640,36.22,76487.08,39.2,0.34226,0.00015,24.18673]
[1779203133203,36.22,76480.53,39.2,0.34123,0.00015,24.15394]
[1779203133521,36.22,76477.97,39.2,0.34084,0.00015,24.14251]
[1779203133521,36.22,76477.97,39.2,0.34084,0.00015,24.14251]
[1779203133777,36.22,76477.97,39.2,0.34084,0.00015,24.14251]
[1779203134933,36.22,76488.27,39.2,0.34242,0.00015,24.18841]
[1779203135843,36.22,76488.27,39.2,0.34242,0.00015,24.18841]
[1779203136338,36.22,76488.27,39.2,0.34242,0.00015,24.18841]
[1779203139607,36.22,76490.61,39.2,0.34279,0.00015,24.19877]
[1779203139648,36.22,76490.61,39.2,0.34279,0.00015,24.19877]
[1779203139674,36.22,76490.61,39.2,0.34279,0.00015,24.19877]
[1779203139689,36.22,76490.61,39.2,0.34279,0.00015,24.19877]
[1779203141982,36.22,76480.42,39.2,0.34122,0.00015,24.15347]
[1779203142876,36.22,76480.42,39.2,0.34122,0.00015,24.15347]
[1779203143144,36.22,76480.42,39.2,0.34122,0.00015,24.15347]
[1779203143499,36.22,76478.95,39.2,0.34099,0.00015,24.14692]
[1779203146095,36.22,76482.76,39.2,0.34158,0.00015,24.16396]
[1779203146150,36.22,76482.76,39.2,0.34158,0.00015,24.16396]
[1779203146172,36.23,76485.46,39.2,0.34199,0.00015,24.17599]
[1779203149052,36.22,76482.33,39.2,0.34151,0.00015,24.16194]
[1779203152508,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203152773,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203152889,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203153032,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203153116,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203153327,36.22,76473.45,39.2,0.34013,0.00015,24.12202]
[1779203153781,36.22,76467.57,39.2,0.33923,0.00015,24.09552]
[1779203153900,36.22,76467.57,39.2,0.33923,0.00015,24.09552]
[1779203154964,36.22,76461.04,39.2,0.33823,0.00015,24.06603]
[1779203155250,36.22,76461.04,39.2,0.33823,0.00015,24.06603]
[1779203156044,36.22,76464.28,39.2,0.33872,0.00015,24.08066]
[1779203156058,36.22,76464.28,39.2,0.33872,0.00015,24.08066]
[1779203156517,36.22,76464.48,39.2,0.33875,0.00015,24.08155]
[1779203156549,36.22,76464.48,39.2,0.33875,0.00015,24.08155]
[1779203156649,36.22,76464.48,39.2,0.33875,0.00015,24.08155]
[1779203156686,36.22,76464.48,39.2,0.33875,0.00015,24.08155]
[1779203157936,36.22,76464.83,39.2,0.33881,0.00015,24.08315]
[1779203158729,36.22,76461.42,39.2,0.33828,0.00015,24.06771]
[1779203159297,36.22,76461.42,39.2,0.33828,0.00015,24.06771]
[1779203159354,36.22,76461.42,39.2,0.33828,0.00015,24.06771]
[1779203165147,36.22,76459.74,39.2,0.33802,0.00015,24.06003]
[1779203170182,36.22,76456.63,39.2,0.33754,0.00015,24.0459]
[1779203171063,36.22,76456.63,39.2,0.33754,0.00015,24.0459]
[1779203171084,36.22,76456.63,39.2,0.33754,0.00015,24.0459]
[1779203171777,36.22,76455.2,39.2,0.33732,0.00015,24.0394]
[1779203176500,36.22,76460.38,39.2,0.33812,0.00015,24.06285]
[1779203179053,36.22,76460.0,39.2,0.33806,0.00015,24.06112]
[1779203179730,36.22,76460.2,39.2,0.33809,0.00015,24.06202]
[1779203185287,36.22,76460.88,39.2,0.33819,0.00015,24.06507]
[1779203188457,36.22,76457.61,39.2,0.33769,0.00015,24.05022]
[1779203189052,36.22,76457.61,39.2,0.33769,0.00015,24.05022]
[1779203189114,36.22,76457.61,39.2,0.33769,0.00015,24.05022]
[1779203189174,36.22,76457.61,39.2,0.33769,0.00015,24.05022]
[1779203191564,36.22,76456.47,39.2,0.33749,0.00015,24.04119]
[1779203192790,36.22,76458.24,39.2,0.33776,0.00015,24.04914]
[1779203192882,36.22,76458.24,39.2,0.33776,0.00015,24.04914]
[1779203192952,36.22,76458.24,39.2,0.33776,0.00015,24.04914]
[1779203193473,36.22,76458.92,39.2,0.33786,0.00015,24.05214]
[1779203193574,36.22,76458.92,39.2,0.33786,0.00015,24.05214]
[1779203193614,36.22,76458.92,39.2,0.33786,0.00015,24.05214]
[1779203195586,36.21,76467.22,39.2,0.33912,0.00015,24.08948]
[1779203200126,36.22,76464.77,39.2,0.33875,0.00015,24.07844]
[1779203201806,36.22,76464.89,39.2,0.33877,0.00015,24.07912]
[1779203202804,36.22,76464.61,39.2,0.33873,0.00015,24.07791]
[1779203203266,36.22,76464.61,39.2,0.33873,0.00015,24.07791]
[1779203203292,36.22,76464.61,39.2,0.33873,0.00015,24.07791]
[1779203203679,36.22,76464.16,39.2,0.33866,0.00015,24.07588]
[1779203205262,36.22,76468.13,39.2,0.33927,0.00015,24.09389]
[1779203205379,36.22,76468.13,39.2,0.33927,0.00015,24.09389]
[1779203205430,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203205589,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203205603,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203205668,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203205784,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203205841,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203206287,36.22,76479.82,39.2,0.34107,0.00015,24.14631]
[1779203206437,36.22,76484.29,39.2,0.34176,0.00015,24.1663]
[1779203206819,36.22,76484.29,39.2,0.34176,0.00015,24.1663]
[1779203212479,36.22,76491.34,39.2,0.34285,0.00015,24.19757]
[1779203213439,36.22,76491.34,39.2,0.34285,0.00015,24.19757]
[1779203215393,36.22,76491.69,39.2,0.3429,0.00015,24.1991]
[1779203215524,36.22,76491.2,39.2,0.34283,0.00015,24.19691]
[1779203217705,36.22,76488.46,39.2,0.3424,0.00015,24.18476]
[1779203217910,36.22,76488.46,39.2,0.3424,0.00015,24.18476]
[1779203217981,36.22,76488.46,39.2,0.3424,0.00015,24.18476]
[1779203218457,36.22,76488.46,39.2,0.3424,0.00015,24.18476]
[1779203218908,36.22,76489.31,39.2,0.34253,0.00015,24.18853]
[1779203220848,36.22,76487.27,39.2,0.34222,0.00015,24.17948]
[1779203224606,36.22,76488.67,39.2,0.34243,0.00015,24.18569]
[1779203230172,36.22,76488.31,39.2,0.34238,0.00015,24.18408]
[1779203235644,36.22,76491.8,39.2,0.34292,0.00015,24.1995]
[1779203240040,36.22,76490.86,39.2,0.34277,0.00015,24.1953]
[1779203240527,36.22,76490.83,39.2,0.34276,0.00015,24.19516]
[1779203240602,36.22,76490.83,39.2,0.34276,0.00015,24.19516]
[1779203240823,36.22,76490.83,39.2,0.34276,0.00015,24.19516]
[1779203242144,36.22,76487.92,39.2,0.34232,0.00015,24.18225]
[1779203242224,36.22,76487.92,39.2,0.34232,0.00015,24.18225]
[1779203242287,36.22,76487.92,39.2,0.34232,0.00015,24.18225]
[1779203242296,36.22,76487.92,39.2,0.34232,0.00015,24.18225]
[1779203242388,36.22,76487.92,39.2,0.34232,0.00015,24.18225]
[1779203242485,36.22,76480.03,39.2,0.3411,0.00015,24.14709]
[1779203243140,36.22,76480.03,39.2,0.3411,0.00015,24.14709]
[1779203243201,36.22,76480.03,39.2,0.3411,0.00015,24.14709]
[1779203243383,36.22,76480.03,39.2,0.3411,0.00015,24.14709]
[1779203243443,36.22,76471.73,39.2,0.33982,0.00015,24.10992]
[1779203243715,36.22,76471.73,39.2,0.33982,0.00015,24.10992]
[1779203243996,36.22,76471.73,39.2,0.33982,0.00015,24.10992]
[1779203245339,36.21,76465.88,39.2,0.33892,0.00015,24.08339]
[1779203245345,36.21,76465.88,39.2,0.33892,0.00015,24.08339]
[1779203245999,36.21,76466.32,39.2,0.33898,0.00015,24.08535]
[1779203246899,36.21,76467.03,39.2,0.33909,0.00015,24.08855]
[1779203247009,36.21,76467.03,39.2,0.33909,0.00015,24.08855]
[1779203247049,36.21,76467.03,39.2,0.33909,0.00015,24.08855]
[1779203247884,36.21,76469.19,39.2,0.33942,0.00015,24.09832]
[1779203249254,36.21,76470.54,39.2,0.33963,0.00015,24.10443]
[1779203250739,36.22,76470.22,39.2,0.33959,0.00015,24.10304]
[1779203252829,36.22,76468.84,39.2,0.33935,0.00015,24.09321]
[1779203252973,36.22,76468.84,39.2,0.33935,0.00015,24.09321]
[1779203253819,36.22,76467.36,39.2,0.33913,0.00015,24.08657]
[1779203253859,36.22,76467.36,39.2,0.33913,0.00015,24.08657]
[1779203258699,36.22,76463.53,39.2,0.33855,0.00015,24.06944]
[1779203259785,36.22,76463.35,39.2,0.33852,0.00015,24.06866]
[1779203264855,36.22,76462.02,39.2,0.33832,0.00015,24.06282]
[1779203267879,36.22,76460.73,39.2,0.33813,0.00015,24.05704]
[1779203267953,36.22,76460.73,39.2,0.33813,0.00015,24.05704]
[1779203267990,36.22,76460.73,39.2,0.33813,0.00015,24.05704]
[1779203269523,36.22,76471.59,39.2,0.3398,0.00015,24.10617]
[1779203274925,36.22,76470.7,39.2,0.33967,0.00015,24.10231]
[1779203280014,36.22,76470.94,39.2,0.33971,0.00015,24.10347]
[1779203280778,36.22,76469.69,39.2,0.33952,0.00015,24.09787]
[1779203280935,36.22,76469.69,39.2,0.33952,0.00015,24.09787]
[1779203282981,36.22,76462.26,39.2,0.33838,0.00015,24.06438]
[1779203286101,36.22,76462.85,39.2,0.33847,0.00015,24.06709]
[1779203286670,36.22,76462.3,39.2,0.33838,0.00015,24.06463]
[1779203286734,36.22,76462.3,39.2,0.33838,0.00015,24.06463]
[1779203289195,36.22,76468.18,39.2,0.33929,0.00015,24.09125]
[1779203289274,36.22,76468.18,39.2,0.33929,0.00015,24.09125]
[1779203289289,36.22,76468.18,39.2,0.33929,0.00015,24.09125]
[1779203289713,36.22,76467.54,39.2,0.33919,0.00015,24.08841]
[1779203292254,36.22,76463.44,39.2,0.33857,0.00015,24.06994]
[1779203296169,36.23,76461.75,39.2,0.33831,0.00015,24.06236]
[1779203297003,36.23,76460.77,39.2,0.33816,0.00015,24.05799]
[1779203297013,36.23,76460.77,39.2,0.33816,0.00015,24.05799]
[1779203297026,36.23,76460.77,39.2,0.33816,0.00015,24.05799]
[1779203297579,36.23,76460.58,39.2,0.33813,0.00015,24.05716]
[1779203297599,36.23,76460.58,39.2,0.33813,0.00015,24.05716]
[1779203299372,36.23,76458.4,39.2,0.3378,0.00015,24.04731]
[1779203305491,36.23,76458.62,39.2,0.33784,0.00015,24.04855]
[1779203313731,36.23,76464.54,39.2,0.33874,0.00015,24.07196]
[1779203314327,36.23,76464.54,39.2,0.33874,0.00015,24.07196]
[1779203314685,36.23,76465.59,39.2,0.3389,0.00015,24.07673]
[1779203315415,36.23,76465.59,39.2,0.3389,0.00015,24.07673]
[1779203315426,36.23,76465.59,39.2,0.3389,0.00015,24.07673]
[1779203321248,36.23,76472.27,39.2,0.33993,0.00015,24.10693]
[1779203323804,36.23,76471.23,39.2,0.33977,0.00015,24.10229]
[1779203323976,36.23,76471.23,39.2,0.33977,0.00015,24.10229]
[1779203324365,36.23,76471.23,39.2,0.33977,0.00015,24.10229]
[1779203325055,36.23,76466.97,39.2,0.33912,0.00015,24.08314]
[1779203325146,36.23,76466.97,39.2,0.33912,0.00015,24.08314]
[1779203325156,36.23,76466.97,39.2,0.33912,0.00015,24.08314]
[1779203325163,36.23,76466.97,39.2,0.33912,0.00015,24.08314]
[1779203325604,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326078,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326105,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326180,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326277,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326535,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326553,36.23,76466.63,39.2,0.33907,0.00015,24.08161]
[1779203326582,36.23,76443.17,39.2,0.33547,0.00015,23.97477]
[1779203326693,36.23,76443.17,39.2,0.33547,0.00015,23.97477]
[1779203326736,36.23,76443.17,39.2,0.33547,0.00015,23.97477]
[1779203327462,36.23,76429.19,39.2,0.33333,0.00015,23.91017]
[1779203328622,36.23,76429.19,39.2,0.33332,0.00015,23.91007]
[1779203329675,36.23,76428.7,39.2,0.33325,0.00015,23.90776]
[1779203329676,36.23,76428.7,39.2,0.33325,0.00015,23.90776]
[1779203329690,36.23,76428.7,39.2,0.33325,0.00015,23.90776]
[1779203330576,36.23,76421.33,39.2,0.33212,0.00015,23.8735]
[1779203332065,36.23,76421.29,39.2,0.33212,0.00015,23.87331]
[1779203332071,36.23,76421.29,39.2,0.33212,0.00015,23.87331]
[1779203332227,36.23,76421.29,39.2,0.33212,0.00015,23.87331]
[1779203332229,36.23,76421.29,39.2,0.33212,0.00015,23.87331]
[1779203336890,36.23,76426.71,39.2,0.33295,0.00015,23.89868]
[1779203338211,36.23,76426.24,39.2,0.33288,0.00015,23.89651]
[1779203343422,36.23,76427.75,39.2,0.33311,0.00015,23.90359]
[1779203345728,36.23,76428.34,39.2,0.3332,0.00015,23.90634]
[1779203347997,36.23,76431.5,39.2,0.33368,0.00015,23.921]
[1779203348045,36.23,76431.5,39.2,0.33368,0.00015,23.921]
[1779203348060,36.23,76431.5,39.2,0.33368,0.00015,23.921]
[1779203348836,36.23,76434.81,39.2,0.33419,0.00015,23.9363]
[1779203348984,36.23,76434.81,39.2,0.33419,0.00015,23.9363]
[1779203349465,36.23,76438.84,39.2,0.3348,0.00015,23.9547]
[1779203349986,36.23,76438.84,39.2,0.3348,0.00015,23.9547]
[1779203350064,36.23,76438.84,39.2,0.3348,0.00015,23.9547]
[1779203350500,36.23,76438.84,39.2,0.3348,0.00015,23.9547]
[1779203351103,36.23,76444.78,39.2,0.33569,0.00015,23.98153]
[1779203351903,36.23,76445.04,39.2,0.33573,0.00015,23.98272]
[1779203352816,36.22,76448.0,39.2,0.33618,0.00015,23.99603]
[1779203353155,36.22,76448.0,39.2,0.33618,0.00015,23.99603]
[1779203353229,36.22,76448.0,39.2,0.33618,0.00015,23.99603]
[1779203353493,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203353675,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203353683,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354068,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354133,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354240,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354456,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354481,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354542,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354546,36.22,76448.99,39.2,0.33632,0.00015,24.0003]
[1779203354548,36.22,76457.71,39.2,0.33765,0.00015,24.03989]
[1779203354715,36.22,76457.71,39.2,0.33765,0.00015,24.03989]
[1779203355173,36.22,76457.71,39.2,0.33765,0.00015,24.03989]
[1779203357148,36.22,76463.56,39.2,0.33855,0.00015,24.06643]
[1779203357742,36.22,76464.37,39.2,0.33868,0.00015,24.07018]
[1779203358564,36.22,76464.37,39.2,0.33868,0.00015,24.07018]
[1779203361628,36.22,76464.09,39.2,0.33864,0.00015,24.0691]
[1779203363839,36.23,76467.71,39.2,0.3392,0.00015,24.08561]
[1779203363842,36.23,76467.71,39.2,0.3392,0.00015,24.08561]
[1779203363954,36.23,76467.71,39.2,0.3392,0.00015,24.08561]
[1779203364570,36.23,76469.13,39.2,0.33943,0.00015,24.09213]
[1779203365154,36.23,76469.13,39.2,0.33943,0.00015,24.09213]
[1779203365184,36.23,76469.13,39.2,0.33943,0.00015,24.09213]
[1779203365212,36.23,76469.13,39.2,0.33943,0.00015,24.09213]
[1779203366113,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366202,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366264,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366455,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366572,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366574,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366597,36.23,76473.4,39.2,0.34008,0.00015,24.11138]
[1779203366628,36.23,76483.07,39.2,0.34157,0.00015,24.15459]
[1779203367111,36.23,76483.07,39.2,0.34157,0.00015,24.15459]
[1779203367179,36.23,76483.07,39.2,0.34157,0.00015,24.15459]
[1779203368600,36.23,76492.96,39.2,0.3431,0.00015,24.19855]
[1779203372498,36.23,76494.33,39.2,0.34329,0.00015,24.20088]
[1779203374469,36.23,76494.61,39.2,0.34333,0.00015,24.20207]
[1779203379677,36.23,76495.96,39.2,0.34353,0.00015,24.2079]
[1779203384712,36.22,76496.58,39.2,0.34362,0.00015,24.2105]
[1779203388892,36.22,76496.44,39.2,0.3436,0.00015,24.2098]
[1779203388983,36.22,76496.44,39.2,0.3436,0.00015,24.2098]
[1779203389050,36.22,76495.05,39.2,0.34338,0.00015,24.20365]
[1779203390346,36.22,76495.05,39.2,0.34338,0.00015,24.20365]
[1779203390428,36.22,76486.17,39.2,0.34201,0.00015,24.16429]
[1779203391172,36.22,76486.17,39.2,0.34201,0.00015,24.16429]
[1779203391654,36.22,76486.17,39.2,0.34201,0.00015,24.16429]
[1779203391232,36.22,76488.04,39.2,0.3423,0.00015,24.17256]
[1779203391948,36.22,76488.04,39.2,0.3423,0.00015,24.17256]
[1779203392038,36.22,76488.04,39.2,0.3423,0.00015,24.17256]
[1779203392099,36.22,76488.04,39.2,0.3423,0.00015,24.17256]
[1779203393774,36.22,76472.84,39.2,0.33994,0.00015,24.10428]
[1779203398181,36.22,76471.69,39.2,0.33975,0.00015,24.09867]
[1779203400264,36.19,76473.33,39.2,0.3399,0.00015,24.10337]
[1779203404281,36.17,76471.89,39.2,0.33958,0.00015,24.09407]
[1779203407825,36.17,76478.21,39.2,0.34053,0.00015,24.12196]
[1779203410706,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410715,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410741,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410762,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410889,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410914,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410960,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203410998,36.16,76474.6,39.2,0.33996,0.00015,24.10535]
[1779203411079,36.16,76467.25,39.2,0.33883,0.00015,24.07208]
[1779203412630,36.16,76467.25,39.2,0.33883,0.00015,24.07208]
[1779203413123,36.16,76460.2,39.2,0.33773,0.00015,24.03986]
[1779203413162,36.16,76460.2,39.2,0.33773,0.00015,24.03986]
[1779203413182,36.16,76460.2,39.2,0.33773,0.00015,24.03986]
[1779203417969,36.16,76459.88,39.2,0.33767,0.00015,24.03804]
[1779203417976,36.16,76450.51,39.2,0.33623,0.00015,23.9952]
[1779203422980,36.15,76447.38,39.2,0.33574,0.00015,23.98056]
[1779203428666,36.15,76448.36,39.2,0.33588,0.00015,23.98491]
[1779203428690,36.15,76448.36,39.2,0.33588,0.00015,23.98491]
[1779203430758,36.15,76457.06,39.2,0.33721,0.00015,24.02457]
[1779203432471,36.15,76462.28,39.2,0.33799,0.00015,24.0446]
[1779203434490,36.15,76464.87,39.2,0.33839,0.00015,24.05619]
[1779203435506,36.15,76464.61,39.2,0.33834,0.00015,24.05492]
[1779203435830,36.15,76466.2,39.2,0.33858,0.00015,24.06203]
[1779203437092,36.15,76467.66,39.2,0.3388,0.00015,24.06854]
[1779203438861,36.15,76467.12,39.2,0.33871,0.00015,24.0659]
[1779203438994,36.15,76467.12,39.2,0.33871,0.00015,24.0659]
[1779203438999,36.15,76467.12,39.2,0.33871,0.00015,24.0659]
[1779203439139,36.15,76467.12,39.2,0.33871,0.00015,24.0659]
[1779203439714,36.15,76467.12,39.2,0.33871,0.00015,24.0659]
[1779203439746,36.15,76472.5,39.2,0.33954,0.00015,24.09005]
[1779203440035,36.15,76472.5,39.2,0.33954,0.00015,24.09005]
[1779203440569,36.15,76472.5,39.2,0.33954,0.00015,24.09005]
[1779203440616,36.15,76480.32,39.2,0.34074,0.00015,24.12519]
[1779203446554,36.15,76479.43,39.2,0.34062,0.00015,24.12151]
[1779203446744,36.15,76479.7,39.2,0.34066,0.00015,24.12277]
[1779203447451,36.15,76479.7,39.2,0.34066,0.00015,24.12277]
[1779203447454,36.15,76479.7,39.2,0.34066,0.00015,24.12277]
[1779203447465,36.15,76479.7,39.2,0.34066,0.00015,24.12277]
[1779203447487,36.15,76479.7,39.2,0.34066,0.00015,24.12277]
[1779203447766,36.15,76483.12,39.2,0.34119,0.00015,24.13813]
[1779203449613,36.15,76483.43,39.2,0.34124,0.00015,24.13956]
[1779203450111,36.15,76486.97,39.2,0.34179,0.00015,24.15544]
[1779203450177,36.15,76486.97,39.2,0.34179,0.00015,24.15544]
[1779203455011,36.14,76487.81,39.2,0.34188,0.00015,24.15827]
[1779203456001,36.14,76488.06,39.2,0.34191,0.00015,24.15897]
[1779203456284,36.14,76488.06,39.2,0.34191,0.00015,24.15897]
[1779203457267,36.14,76489.28,39.2,0.34208,0.00015,24.16399]
[1779203462331,36.12,76481.72,39.2,0.34085,0.00015,24.12855]
[1779203465157,36.12,76483.87,39.2,0.34118,0.00015,24.13812]
[1779203465273,36.12,76483.87,39.2,0.34118,0.00015,24.13812]
[1779203465624,36.12,76483.87,39.2,0.34118,0.00015,24.13812]
[1779203466176,36.12,76487.71,39.2,0.34177,0.00015,24.15526]
[1779203467083,36.12,76487.71,39.2,0.34177,0.00015,24.15523]
[1779203467304,36.12,76491.91,39.2,0.34242,0.00015,24.17391]
[1779203468468,36.12,76491.91,39.2,0.34242,0.00015,24.17391]
[1779203475360,36.12,76494.81,39.2,0.34287,0.00015,24.18685]
[1779203479813,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480029,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480056,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480071,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480219,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480263,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480463,36.12,76495.4,39.2,0.34296,0.00015,24.18947]
[1779203480533,36.12,76488.89,39.2,0.34196,0.00015,24.16055]
[1779203481580,36.12,76488.89,39.2,0.34196,0.00015,24.16055]
[1779203482865,36.12,76486.64,39.2,0.3416,0.00015,24.15016]
[1779203483476,36.12,76486.64,39.2,0.3416,0.00015,24.15016]
[1779203483575,36.12,76486.64,39.2,0.3416,0.00015,24.15016]
[1779203489240,36.1,76492.01,39.2,0.34235,0.00015,24.17208]
[1779203493475,36.1,76487.54,39.2,0.34163,0.00015,24.14813]
[1779203496515,36.09,76485.44,39.2,0.34129,0.00015,24.13836]
[1779203498419,36.09,76484.31,39.2,0.3411,0.00015,24.133]
[1779203499057,36.09,76480.99,39.2,0.34058,0.00015,24.11798]
[1779203499252,36.09,76480.99,39.2,0.34058,0.00015,24.11798]
[1779203499300,36.09,76480.99,39.2,0.34058,0.00015,24.11798]
[1779203500034,36.09,76480.82,39.2,0.34055,0.00015,24.11707]
[1779203500042,36.09,76480.82,39.2,0.34055,0.00015,24.11707]
[1779203500059,36.09,76480.82,39.2,0.34055,0.00015,24.11707]
[1779203501541,36.09,76471.21,39.2,0.33906,0.00015,24.07349]
[1779203505943,36.08,76470.02,39.2,0.33886,0.00015,24.06769]
[1779203505994,36.08,76470.02,39.2,0.33886,0.00015,24.06769]
[1779203506996,36.08,76470.09,39.2,0.33887,0.00015,24.06791]
[1779203507209,36.08,76470.09,39.2,0.33887,0.00015,24.06791]
[1779203507830,36.08,76468.64,39.2,0.33864,0.00015,24.06124]
[1779203508097,36.08,76468.64,39.2,0.33864,0.00015,24.06124]
[1779203508805,36.08,76469.89,39.2,0.33883,0.00015,24.06681]
[1779203513131,36.08,76469.09,39.2,0.33869,0.00015,24.06282]
[1779203517517,36.08,76469.29,39.2,0.33872,0.00015,24.06354]
[1779203518702,36.08,76469.17,39.2,0.33869,0.00015,24.06273]
[1779203521129,36.07,76460.9,39.2,0.3374,0.00015,24.02484]
[1779203521188,36.07,76460.9,39.2,0.3374,0.00015,24.02484]
[1779203523118,36.07,76462.43,39.2,0.33763,0.00015,24.03167]
[1779203527195,36.07,76465.51,39.2,0.3381,0.00015,24.04542]
[1779203529151,36.07,76463.85,39.2,0.33784,0.00015,24.03771]
[1779203534773,36.06,76464.77,39.2,0.33796,0.00015,24.04138]
[1779203536938,36.06,76468.17,39.2,0.33848,0.00015,24.05668]
[1779203542829,36.06,76468.7,39.2,0.33854,0.00015,24.05858]
[1779203544139,36.06,76468.7,39.2,0.33854,0.00015,24.05858]
[1779203544256,36.06,76468.7,39.2,0.33854,0.00015,24.05858]
[1779203544303,36.06,76468.7,39.2,0.33854,0.00015,24.05858]
[1779203544355,36.06,76468.7,39.2,0.33854,0.00015,24.05858]
[1779203546576,36.06,76479.52,39.2,0.3402,0.00015,24.10724]
[1779203551218,36.05,76479.66,39.2,0.34021,0.00015,24.10745]
[1779203552301,36.05,76480.05,39.2,0.34024,0.00015,24.10542]
[1779203552804,36.05,76480.05,39.2,0.34024,0.00015,24.10542]
[1779203552923,36.05,76479.95,39.2,0.34022,0.00015,24.10485]
[1779203552969,36.05,76479.95,39.2,0.34022,0.00015,24.10485]
[1779203553391,36.05,76479.95,39.2,0.34022,0.00015,24.10485]
[1779203553725,36.05,76479.95,39.2,0.34022,0.00015,24.10485]
[1779203554006,36.05,76480.71,39.2,0.34034,0.00015,24.10822]
[1779203554108,36.05,76482.94,39.2,0.34068,0.00015,24.11825]
[1779203554883,36.05,76482.94,39.2,0.34068,0.00015,24.11825]
[1779203555261,36.05,76482.94,39.2,0.34068,0.00015,24.11825]
[1779203557218,36.05,76482.88,39.2,0.34068,0.00015,24.11813]
[1779203560110,36.05,76486.03,39.2,0.34118,0.00015,24.13244]
[1779203560134,36.05,76486.03,39.2,0.34118,0.00015,24.13244]
[1779203560188,36.05,76486.03,39.2,0.34118,0.00015,24.13244]
[1779203560655,36.05,76486.03,39.2,0.34118,0.00015,24.13244]
[1779203560689,36.05,76487.2,39.2,0.34136,0.00015,24.13774]
[1779203563710,36.05,76485.29,39.2,0.34106,0.00015,24.12903]
[1779203563718,36.05,76485.29,39.2,0.34106,0.00015,24.12903]
[1779203563728,36.05,76485.29,39.2,0.34106,0.00015,24.12903]
[1779203563732,36.05,76485.29,39.2,0.34106,0.00015,24.12903]
[1779203563855,36.05,76482.72,39.2,0.34066,0.00015,24.11738]
[1779203565346,36.05,76482.72,39.2,0.34065,0.00015,24.11726]
[1779203565374,36.05,76482.72,39.2,0.34065,0.00015,24.11726]
[1779203565448,36.05,76482.72,39.2,0.34065,0.00015,24.11726]
[1779203569670,36.05,76472.38,39.2,0.33904,0.00015,24.07015]
[1779203569699,36.05,76472.38,39.2,0.33904,0.00015,24.07015]
[1779203572036,36.04,76460.19,39.2,0.33714,0.00015,24.01429]
[1779203577070,36.04,76457.95,39.2,0.33679,0.00015,24.00376]
[1779203580866,36.04,76458.15,39.2,0.33681,0.00015,24.00454]
[1779203583114,36.04,76466.4,39.2,0.33808,0.00015,24.04208]
[1779203585057,36.04,76467.81,39.2,0.3383,0.00015,24.04845]
[1779203590044,36.04,76467.92,39.2,0.3383,0.00015,24.04857]
[1779203591384,36.04,76469.83,39.2,0.33859,0.00015,24.05718]
[1779203592227,36.04,76469.6,39.2,0.33855,0.00015,24.05606]
[1779203592865,36.04,76469.6,39.2,0.33855,0.00015,24.05606]
[1779203592933,36.04,76469.57,39.2,0.33855,0.00015,24.05586]
[1779203593561,36.04,76469.57,39.2,0.33855,0.00015,24.05586]
[1779203599226,36.04,76477.91,39.2,0.33983,0.00015,24.09362]
[1779203600760,36.04,76477.91,39.2,0.33983,0.00015,24.09362]
[1779203601001,36.04,76480.73,39.2,0.34027,0.00015,24.10632]
[1779203601385,36.04,76480.73,39.2,0.34027,0.00015,24.10632]
[1779203601403,36.04,76480.73,39.2,0.34027,0.00015,24.10632]
[1779203601635,36.04,76480.73,39.2,0.34027,0.00015,24.10632]
[1779203601787,36.04,76480.73,39.2,0.34027,0.00015,24.10632]
[1779203602316,36.04,76485.77,39.2,0.34105,0.00015,24.12897]
[1779203602359,36.04,76491.23,39.2,0.34189,0.00015,24.1534]
[1779203603845,36.04,76491.23,39.2,0.34189,0.00015,24.1534]
[1779203604035,36.04,76491.56,39.2,0.34195,0.00015,24.15495]
[1779203604681,36.04,76491.56,39.2,0.34195,0.00015,24.15495]
[1779203604775,36.04,76493.59,39.2,0.34226,0.00015,24.16406]
[1779203606623,36.04,76493.88,39.2,0.34231,0.00015,24.16533]
[1779203607383,36.04,76493.45,39.2,0.34224,0.00015,24.16338]
[1779203607426,36.04,76493.72,39.2,0.34228,0.00015,24.16455]
[1779203613324,36.04,76495.38,39.2,0.34253,0.00016,24.16847]
[1779203618359,36.04,76495.67,39.2,0.34258,0.00016,24.1699]
[1779203623394,36.04,76495.7,39.2,0.34258,0.00016,24.17016]
[1779203628131,36.04,76497.71,39.2,0.3429,0.00016,24.17919]
[1779203628177,36.04,76497.71,39.2,0.3429,0.00016,24.17919]
[1779203631866,36.04,76497.91,39.2,0.34293,0.00016,24.18013]
[1779203631874,36.04,76497.91,39.2,0.34293,0.00016,24.18013]
[1779203634027,36.04,76498.16,39.2,0.34297,0.00016,24.18128]
[1779203639506,36.05,76500.88,39.2,0.34342,0.00016,24.19401]
[1779203643739,36.05,76502.05,39.2,0.3436,0.00016,24.19926]
[1779203648462,36.05,76501.58,39.2,0.34353,0.00016,24.19721]
[1779203649842,36.05,76501.93,39.2,0.34359,0.00016,24.19877]
[1779203649901,36.05,76501.93,39.2,0.34359,0.00016,24.19877]
[1779203650068,36.05,76501.93,39.2,0.34359,0.00016,24.19877]
[1779203650087,36.05,76501.93,39.2,0.34359,0.00016,24.19877]
[1779203650178,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650182,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650259,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650469,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650625,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650747,36.05,76501.88,39.2,0.34358,0.00016,24.19855]
[1779203650795,36.05,76523.99,39.2,0.34702,0.00016,24.29554]
[1779203652135,36.05,76524.27,39.2,0.34706,0.00016,24.29676]
[1779203652185,36.05,76524.27,39.2,0.34706,0.00016,24.29676]
[1779203652309,36.05,76524.27,39.2,0.34706,0.00016,24.29676]
[1779203652491,36.05,76524.27,39.2,0.34706,0.00016,24.29676]
[1779203653494,36.05,76528.5,39.2,0.34772,0.00016,24.31511]
[1779203653561,36.05,76528.5,39.2,0.34772,0.00016,24.31511]
[1779203655531,36.04,76531.64,39.2,0.34817,0.00016,24.32784]
[1779203655768,36.04,76531.64,39.2,0.34817,0.00016,24.32784]
[1779203657723,36.02,76530.9,39.2,0.34799,0.00016,24.32297]
[1779203658728,36.02,76528.34,39.2,0.34756,0.00016,24.31105]
[1779203658733,36.02,76528.34,39.2,0.34756,0.00016,24.31105]
[1779203659612,36.01,76528.06,39.2,0.34749,0.00016,24.30903]
[1779203659792,36.01,76528.06,39.2,0.34749,0.00016,24.30903]
[1779203661774,36.0,76532.49,39.2,0.34815,0.00016,24.32739]
[1779203664769,36.0,76536.37,39.2,0.34874,0.00016,24.3439]
[1779203665225,36.0,76536.58,39.2,0.34877,0.00016,24.34472]
[1779203665415,36.0,76536.58,39.2,0.34877,0.00016,24.34472]
[1779203665901,36.0,76536.58,39.2,0.34877,0.00016,24.34472]
[1779203666695,36.0,76544.34,39.2,0.34998,0.00016,24.37788]
[1779203668970,36.0,76544.34,39.2,0.34997,0.00016,24.37779]
[1779203671003,35.99,76544.1,39.2,0.34993,0.00016,24.37653]
[1779203673902,35.99,76543.25,39.2,0.34976,0.00016,24.3689]
[1779203675984,35.99,76543.05,39.2,0.34972,0.00016,24.36782]
[1779203676400,35.99,76541.36,39.2,0.34945,0.00016,24.36045]
[1779203677126,35.99,76541.41,39.2,0.34945,0.00016,24.36056]
[1779203680196,35.98,76536.52,39.2,0.34868,0.00016,24.3392]
[1779203684308,35.98,76534.0,39.2,0.34827,0.00016,24.32796]
[1779203684323,35.98,76534.0,39.2,0.34827,0.00016,24.32796]
[1779203684839,35.98,76534.0,39.2,0.34827,0.00016,24.32796]
[1779203684961,35.98,76534.0,39.2,0.34827,0.00016,24.32796]
[1779203685842,35.98,76536.01,39.2,0.34858,0.00016,24.33648]
[1779203686160,35.98,76536.94,39.2,0.34872,0.00016,24.3405]
[1779203686166,35.98,76536.94,39.2,0.34872,0.00016,24.3405]
[1779203687542,35.98,76533.74,39.2,0.34822,0.00016,24.32659]
[1779203689424,35.98,76534.0,39.2,0.34826,0.00016,24.32754]
[1779203689875,35.98,76534.0,39.2,0.34826,0.00016,24.32754]
[1779203695046,35.97,76536.19,39.2,0.34858,0.00016,24.3365]
[1779203700216,35.97,76541.38,39.2,0.34937,0.00016,24.35835]
[1779203700216,35.97,76541.38,39.2,0.34937,0.00016,24.35835]
[1779203700223,35.97,76541.38,39.2,0.34937,0.00016,24.35835]
[1779203700240,35.97,76541.38,39.2,0.34937,0.00016,24.35835]
[1779203700900,35.97,76541.38,39.2,0.34937,0.00016,24.35835]
[1779203701445,35.97,76545.97,39.2,0.35008,0.00016,24.37795]
[1779203701503,35.97,76545.97,39.2,0.35008,0.00016,24.37795]
[1779203701570,35.97,76545.97,39.2,0.35008,0.00016,24.37795]
[1779203701745,35.97,76545.97,39.2,0.35008,0.00016,24.37795]
[1779203701777,35.97,76545.97,39.2,0.35008,0.00016,24.37795]
[1779203703967,35.94,76555.96,39.2,0.35151,0.00016,24.41725]
[1779203704974,35.92,76563.01,39.2,0.35257,0.00016,24.44584]
[1779203709639,35.87,76566.17,39.2,0.35283,0.00016,24.45338]
[1779203712230,35.84,76567.05,39.2,0.35285,0.00016,24.45404]
[1779203712825,35.84,76567.05,39.2,0.35285,0.00016,24.45404]
[1779203715137,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715219,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715234,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715416,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715499,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715623,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715709,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715715,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715768,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715769,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715872,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203715912,35.84,76573.42,39.2,0.35383,0.00016,24.48048]
[1779203716130,35.84,76573.44,39.2,0.35383,0.00016,24.48056]
[1779203716185,35.84,76573.44,39.2,0.35383,0.00016,24.48056]
[1779203716394,35.84,76573.44,39.2,0.35383,0.00016,24.48056]
[1779203716612,35.84,76573.44,39.2,0.35383,0.00016,24.48056]
[1779203716825,35.84,76573.44,39.2,0.35383,0.00016,24.48056]
[1779203717061,35.83,76581.84,39.2,0.35515,0.00016,24.51565]
[1779203717492,35.83,76581.84,39.2,0.35515,0.00016,24.51565]
[1779203717718,35.83,76581.84,39.2,0.35515,0.00016,24.51565]
[1779203717989,35.83,76581.84,39.2,0.35515,0.00016,24.51565]
[1779203718067,35.83,76592.22,39.2,0.35679,0.00016,24.55881]
[1779203718092,35.83,76592.22,39.2,0.35679,0.00016,24.55881]
[1779203718947,35.83,76600.23,39.2,0.35806,0.00016,24.59186]
[1779203720731,35.83,76597.87,39.2,0.35768,0.00016,24.5821]
[1779203720750,35.83,76597.87,39.2,0.35768,0.00016,24.5821]
[1779203721834,35.83,76596.53,39.2,0.35747,0.00016,24.57652]
[1779203722312,35.83,76592.33,39.2,0.3568,0.00016,24.5591]
[1779203722634,35.83,76592.33,39.2,0.3568,0.00016,24.5591]
[1779203724457,35.83,76591.99,39.2,0.35674,0.00016,24.55757]
[1779203725486,35.83,76591.14,39.2,0.35661,0.00016,24.55399]
[1779203725683,35.83,76591.14,39.2,0.35661,0.00016,24.55399]
[1779203730842,35.83,76593.2,39.2,0.35692,0.00016,24.56229]
[1779203731048,35.83,76593.2,39.2,0.35692,0.00016,24.56229]
[1779203731138,35.83,76595.9,39.2,0.35733,0.00016,24.56973]
[1779203731666,35.83,76595.9,39.2,0.35733,0.00016,24.56973]
[1779203731989,35.83,76595.9,39.2,0.35733,0.00016,24.56973]
[1779203732020,35.83,76595.9,39.2,0.35733,0.00016,24.56973]
[1779203732288,35.83,76596.07,39.2,0.35735,0.00016,24.57037]
[1779203735329,35.82,76603.18,39.2,0.35847,0.00016,24.59951]
[1779203737132,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737134,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737260,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737553,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737560,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737571,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737592,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737611,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203737689,35.82,76604.33,39.2,0.35865,0.00016,24.60409]
[1779203738475,35.82,76608.21,39.2,0.35926,0.00016,24.61989]
[1779203738494,35.82,76608.21,39.2,0.35926,0.00016,24.61989]
[1779203739016,35.82,76608.21,39.2,0.35926,0.00016,24.61989]
[1779203739065,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203739237,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203739335,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203739360,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203739402,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203739938,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203740075,35.82,76622.46,39.2,0.36152,0.00016,24.67776]
[1779203740015,35.82,76629.83,39.2,0.36269,0.00016,24.70736]
[1779203740262,35.82,76629.83,39.2,0.36269,0.00016,24.70736]
[1779203740545,35.82,76629.83,39.2,0.36269,0.00016,24.70736]
[1779203740569,35.82,76629.15,39.2,0.36259,0.00016,24.70464]
[1779203741545,35.82,76629.15,39.2,0.36259,0.00016,24.70464]
[1779203746057,35.82,76623.59,39.2,0.36169,0.00016,24.68211]
[1779203751066,35.82,76622.44,39.2,0.3615,0.00016,24.67724]
[1779203754129,35.82,76621.6,39.2,0.36136,0.00016,24.67368]
[1779203754490,35.82,76621.6,39.2,0.36136,0.00016,24.67368]
[1779203754666,35.82,76621.6,39.2,0.36136,0.00016,24.67368]
[1779203755562,35.82,76620.65,39.2,0.36121,0.00016,24.6698]
[1779203757337,35.82,76620.56,39.2,0.36119,0.00016,24.66942]
[1779203763459,35.82,76620.22,39.2,0.36114,0.00016,24.66799]
[1779203764011,35.82,76620.22,39.2,0.36114,0.00016,24.66799]
[1779203764016,35.82,76620.22,39.2,0.36114,0.00016,24.66799]
[1779203766927,35.82,76623.87,39.2,0.36171,0.00016,24.68268]
[1779203768704,35.82,76624.06,39.2,0.36174,0.00016,24.68341]
[1779203768727,35.82,76624.06,39.2,0.36174,0.00016,24.68341]
[1779203769605,35.81,76625.58,39.2,0.36198,0.00016,24.6895]
[1779203769668,35.81,76625.58,39.2,0.36198,0.00016,24.6895]
[1779203770835,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203770951,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203770972,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203770980,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203771067,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203771069,35.81,76621.4,39.2,0.36132,0.00016,24.67266]
[1779203771243,35.81,76614.98,39.2,0.3603,0.00016,24.64663]
[1779203771417,35.81,76614.98,39.2,0.3603,0.00016,24.64663]
[1779203771695,35.81,76614.98,39.2,0.3603,0.00016,24.64663]
[1779203771915,35.81,76614.98,39.2,0.3603,0.00016,24.64663]
[1779203771943,35.81,76605.22,39.2,0.35875,0.00016,24.60684]
[1779203772918,35.8,76586.26,39.2,0.3557,0.00016,24.52737]
[1779203773590,35.8,76586.26,39.2,0.3557,0.00016,24.52737]
[1779203774813,35.79,76585.99,39.2,0.35562,0.00016,24.52516]
[1779203780503,35.78,76586.5,39.2,0.35566,0.00016,24.52641]
[1779203781807,35.78,76586.5,39.2,0.35566,0.00016,24.52641]
[1779203781814,35.78,76586.5,39.2,0.35566,0.00016,24.52641]
[1779203781821,35.78,76579.02,39.2,0.35448,0.00016,24.49507]
[1779203784582,35.78,76576.89,39.2,0.35414,0.00016,24.48607]
[1779203784688,35.78,76576.89,39.2,0.35414,0.00016,24.48607]
[1779203784902,35.78,76576.89,39.2,0.35414,0.00016,24.48607]
[1779203787007,35.78,76564.86,39.2,0.35224,0.00016,24.43519]
[1779203788861,35.78,76564.86,39.2,0.35224,0.00016,24.4352]
[1779203788877,35.78,76569.23,39.2,0.35293,0.00016,24.45379]
[1779203789287,35.78,76569.23,39.2,0.35293,0.00016,24.45379]
[1779203791439,35.78,76569.15,39.2,0.35291,0.00016,24.45319]
[1779203793822,35.78,76567.9,39.2,0.35268,0.00016,24.44398]
[1779203794831,35.78,76567.57,39.2,0.35263,0.00016,24.44245]
[1779203798363,35.77,76565.97,39.2,0.35235,0.00016,24.43512]
[1779203799413,35.77,76566.15,39.2,0.35238,0.00016,24.43576]
[1779203799438,35.77,76566.15,39.2,0.35238,0.00016,24.43576]
[1779203799634,35.77,76566.15,39.2,0.35238,0.00016,24.43576]
[1779203799865,35.77,76566.15,39.2,0.35238,0.00016,24.43576]
[1779203801563,35.77,76565.86,39.2,0.35232,0.00016,24.43427]
[1779203803110,35.77,76561.72,39.2,0.35166,0.00016,24.4165]
[1779203805941,35.76,76550.82,39.2,0.34993,0.00016,24.3694]
[1779203806224,35.76,76552.84,39.2,0.35025,0.00016,24.37801]
[1779203807041,35.76,76552.84,39.2,0.35025,0.00016,24.37801]
[1779203809792,35.76,76563.32,39.2,0.35189,0.00016,24.42266]
[1779203809923,35.76,76563.32,39.2,0.35189,0.00016,24.42266]
[1779203811900,35.76,76563.57,39.2,0.35192,0.00016,24.42349]
[1779203814673,35.76,76563.22,39.2,0.35185,0.00016,24.42164]
[1779203819293,35.75,76563.9,39.2,0.35193,0.00016,24.42397]
[1779203822924,35.75,76563.62,39.2,0.35187,0.00016,24.42242]
[1779203822970,35.75,76563.62,39.2,0.35187,0.00016,24.42242]
[1779203825791,35.74,76555.79,39.2,0.35063,0.00016,24.38855]
[1779203825962,35.74,76555.79,39.2,0.35063,0.00016,24.38855]
[1779203827547,35.74,76554.35,39.2,0.35039,0.00016,24.38217]
[1779203828067,35.74,76554.35,39.2,0.35039,0.00016,24.38217]
[1779203828143,35.74,76546.34,39.2,0.34912,0.00016,24.34741]
[1779203828386,35.74,76546.34,39.2,0.34912,0.00016,24.34741]
[1779203829419,35.74,76546.29,39.2,0.34912,0.00016,24.3472]
[1779203829951,35.74,76546.29,39.2,0.34912,0.00016,24.3472]
[1779203830089,35.74,76546.29,39.2,0.34912,0.00016,24.3472]
[1779203831472,35.74,76547.26,39.2,0.34926,0.00016,24.35126]
[1779203833830,35.74,76551.24,39.2,0.34988,0.00016,24.36834]
[1779203834796,35.74,76553.98,39.2,0.35031,0.00016,24.38008]
[1779203838106,35.74,76558.92,39.2,0.35108,0.00016,24.40104]
[1779203843948,35.73,76560.88,39.2,0.35136,0.00016,24.40877]
[1779203849016,35.73,76561.77,39.2,0.35149,0.00016,24.41217]
[1779203850749,35.72,76561.0,39.2,0.35136,0.00016,24.40866]
[1779203853251,35.72,76556.93,39.2,0.35069,0.00016,24.38727]
[1779203854197,35.72,76556.93,39.2,0.35069,0.00016,24.38727]
[1779203854273,35.72,76556.92,39.2,0.35068,0.00016,24.38714]
[1779203854286,35.72,76556.92,39.2,0.35068,0.00016,24.38714]
[1779203854299,35.72,76556.92,39.2,0.35068,0.00016,24.38714]
[1779203854401,35.72,76556.92,39.2,0.35068,0.00016,24.38714]
[1779203854605,35.72,76556.92,39.2,0.35068,0.00016,24.38714]
[1779203855120,35.72,76568.88,39.2,0.35256,0.00016,24.43819]
[1779203857963,35.72,76574.42,39.2,0.35345,0.00016,24.46185]
[1779203859651,35.72,76571.5,39.2,0.35299,0.00016,24.44953]
[1779203861564,35.72,76570.68,39.2,0.35286,0.00016,24.44612]
[1779203862072,35.72,76570.53,39.2,0.35284,0.00016,24.44552]
[1779203863498,35.72,76570.29,39.2,0.3528,0.00016,24.44437]
[1779203864087,35.72,76570.38,39.2,0.3528,0.00016,24.44462]
[1779203867649,35.72,76573.55,39.2,0.35329,0.00016,24.45779]
[1779203869619,35.72,76574.08,39.2,0.35338,0.00016,24.4601]
[1779203869966,35.72,76574.08,39.2,0.35338,0.00016,24.4601]
[1779203872774,35.72,76573.03,39.2,0.35321,0.00016,24.45563]
[1779203873916,35.72,76573.01,39.2,0.35321,0.00016,24.45558]
[1779203874157,35.72,76571.0,39.2,0.35289,0.00016,24.44692]
[1779203874473,35.72,76571.0,39.2,0.35289,0.00016,24.44692]
[1779203875023,35.72,76571.0,39.2,0.35289,0.00016,24.44692]
[1779203875164,35.72,76565.97,39.2,0.35209,0.00016,24.42551]
[1779203875427,35.72,76565.97,39.2,0.35209,0.00016,24.42551]
[1779203881206,35.71,76569.91,39.2,0.35269,0.00016,24.44173]
[1779203886241,35.71,76570.9,39.2,0.35284,0.00016,24.44557]
[1779203886391,35.71,76570.9,39.2,0.35284,0.00016,24.44557]
[1779203886424,35.71,76570.9,39.2,0.35284,0.00016,24.44557]
[1779203886715,35.71,76570.9,39.2,0.35284,0.00016,24.44557]
[1779203887053,35.71,76570.9,39.2,0.35284,0.00016,24.44557]
[1779203887734,35.71,76572.18,39.2,0.35304,0.00016,24.451]
[1779203888011,35.71,76572.18,39.2,0.35304,0.00016,24.451]
[1779203889288,35.71,76576.12,39.2,0.35366,0.00016,24.46777]
[1779203889764,35.71,76576.12,39.2,0.35366,0.00016,24.46777]
[1779203889972,35.71,76576.12,39.2,0.35366,0.00016,24.46777]
[1779203890744,35.71,76577.99,39.2,0.35396,0.00016,24.4757]
[1779203892955,35.71,76578.95,39.2,0.35411,0.00016,24.4797]
[1779203893060,35.71,76578.95,39.2,0.35411,0.00016,24.4797]
[1779203893610,35.71,76579.1,39.2,0.35413,0.00016,24.48017]
[1779203894091,35.71,76579.1,39.2,0.35413,0.00016,24.48017]
[1779203894431,35.71,76583.65,39.2,0.35485,0.00016,24.49934]
[1779203894440,35.71,76583.65,39.2,0.35485,0.00016,24.49934]
[1779203894652,35.71,76583.65,39.2,0.35485,0.00016,24.49934]
[1779203896045,35.71,76584.18,39.2,0.35493,0.00016,24.50156]
[1779203901156,35.71,76594.97,39.2,0.35664,0.00016,24.5466]
[1779203901165,35.71,76594.97,39.2,0.35664,0.00016,24.5466]
[1779203901172,35.71,76594.97,39.2,0.35664,0.00016,24.5466]
[1779203901807,35.71,76596.12,39.2,0.35682,0.00016,24.55132]
[1779203901853,35.71,76596.12,39.2,0.35682,0.00016,24.55132]
[1779203901924,35.71,76596.12,39.2,0.35682,0.00016,24.55132]
[1779203902634,35.71,76593.89,39.2,0.35647,0.00016,24.54205]
[1779203902656,35.71,76582.08,39.2,0.3546,0.00016,24.4926]
[1779203903855,35.71,76582.08,39.2,0.3546,0.00016,24.4926]
[1779203904861,35.71,76579.43,39.2,0.35417,0.00016,24.4814]
[1779203904962,35.7,76579.23,39.2,0.35414,0.00016,24.48053]
[1779203905795,35.7,76579.23,39.2,0.35414,0.00016,24.48053]
[1779203908763,35.7,76579.69,39.2,0.3542,0.00016,24.48203]
[1779203909472,35.7,76576.19,39.2,0.35364,0.00016,24.4671]
[1779203910111,35.7,76576.19,39.2,0.35364,0.00016,24.4671]
[1779203910274,35.7,76569.47,39.2,0.35256,0.00016,24.4383]
[1779203915444,35.69,76570.64,39.2,0.3527,0.00016,24.43902]
[1779203920931,35.69,76570.38,39.2,0.35264,0.00016,24.43744]
[1779203921126,35.69,76570.38,39.2,0.35264,0.00016,24.43744]
[1779203921136,35.69,76570.38,39.2,0.35264,0.00016,24.43744]
[1779203921255,35.69,76570.38,39.2,0.35264,0.00016,24.43744]
[1779203921901,35.68,76570.33,39.2,0.35262,0.00016,24.43698]
[1779203924503,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203924754,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203924912,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203925181,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203925253,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203925282,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203925284,35.68,76561.82,39.2,0.35127,0.00016,24.40039]
[1779203925196,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203925302,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203925310,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203925342,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203925354,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203926001,35.68,76566.93,39.2,0.35207,0.00016,24.42207]
[1779203926700,35.68,76573.78,39.2,0.35315,0.00016,24.45123]
[1779203929622,35.68,76577.8,39.2,0.35378,0.00016,24.46804]
[1779203929713,35.68,76577.8,39.2,0.35378,0.00016,24.46804]
[1779203929745,35.68,76577.8,39.2,0.35378,0.00016,24.46804]
[1779203930763,35.68,76580.55,39.2,0.35421,0.00016,24.47956]
[1779203931002,35.68,76580.55,39.2,0.35421,0.00016,24.47956]
[1779203935020,35.67,76585.61,39.2,0.355,0.00016,24.50058]
[1779203940623,35.67,76585.96,39.2,0.35505,0.00016,24.5019]
[1779203941940,35.67,76585.96,39.2,0.35505,0.00016,24.5019]
[1779203942099,35.67,76585.96,39.2,0.35505,0.00016,24.5019]
[1779203942219,35.67,76585.96,39.2,0.35505,0.00016,24.5019]
[1779203942368,35.67,76586.75,39.2,0.35518,0.00016,24.50523]
[1779203943040,35.67,76586.75,39.2,0.35518,0.00016,24.50523]
[1779203943158,35.67,76586.75,39.2,0.35518,0.00016,24.50523]
[1779203945354,35.67,76593.41,39.2,0.35624,0.00016,24.53311]
[1779203947692,35.67,76593.79,39.2,0.3563,0.00016,24.53466]
[1779203948044,35.67,76593.79,39.2,0.3563,0.00016,24.53466]
[1779203948675,35.67,76595.02,39.2,0.35649,0.00016,24.53977]
[1779203948829,35.67,76595.02,39.2,0.35649,0.00016,24.53977]
[1779203949686,35.67,76594.83,39.2,0.35646,0.00016,24.53896]
[1779203950105,35.67,76594.83,39.2,0.35646,0.00016,24.53896]
[1779203952457,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952531,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952659,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952753,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952757,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952884,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952888,35.67,76595.64,39.2,0.35658,0.00016,24.54227]
[1779203952920,35.67,76598.06,39.2,0.35697,0.00016,24.55231]
[1779203953359,35.67,76598.06,39.2,0.35697,0.00016,24.55231]
[1779203953609,35.67,76598.06,39.2,0.35697,0.00016,24.55231]
[1779203953611,35.67,76598.06,39.2,0.35697,0.00016,24.55231]
[1779203953714,35.67,76598.37,39.2,0.35702,0.00016,24.55373]
[1779203955131,35.67,76598.37,39.2,0.35702,0.00016,24.55373]
[1779203955284,35.67,76598.37,39.2,0.35702,0.00016,24.55373]
[1779203955231,35.67,76606.45,39.2,0.35831,0.00016,24.58728]
[1779203955972,35.67,76606.45,39.2,0.35831,0.00016,24.58728]
[1779203957354,35.67,76606.89,39.2,0.35838,0.00016,24.58914]
[1779203957389,35.67,76606.89,39.2,0.35838,0.00016,24.58914]
[1779203957536,35.67,76606.89,39.2,0.35838,0.00016,24.58914]
[1779203957690,35.67,76606.89,39.2,0.35838,0.00016,24.58914]
[1779203958976,35.67,76605.32,39.2,0.35814,0.00016,24.5827]
[1779203959077,35.67,76595.22,39.2,0.35653,0.00016,24.54081]
[1779203960717,35.67,76595.21,39.2,0.35653,0.00016,24.54075]
[1779203960875,35.67,76595.21,39.2,0.35653,0.00016,24.54075]
[1779203960971,35.67,76595.21,39.2,0.35653,0.00016,24.54075]
[1779203960988,35.67,76595.21,39.2,0.35653,0.00016,24.54075]
[1779203961003,35.67,76595.21,39.2,0.35653,0.00016,24.54075]
[1779203963316,35.67,76585.29,39.2,0.35495,0.00016,24.49919]
[1779203963485,35.67,76585.29,39.2,0.35495,0.00016,24.49919]
[1779203968745,35.67,76582.49,39.2,0.35451,0.00016,24.48744]
[1779203968820,35.67,76582.15,39.2,0.35445,0.00016,24.48602]
[1779203970879,35.67,76579.31,39.2,0.354,0.00016,24.47389]
[1779203970888,35.67,76579.31,39.2,0.354,0.00016,24.47389]
[1779203971468,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203971483,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203971689,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203971870,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203971872,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203971902,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203972290,35.67,76574.65,39.2,0.35325,0.00016,24.45401]
[1779203972327,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203972451,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203972517,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203972599,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203972702,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203972910,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203973132,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203973164,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203973206,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203973293,35.67,76559.32,39.2,0.3508,0.00016,24.38462]
[1779203973282,35.67,76549.79,39.2,0.34929,0.00016,24.34333]
[1779203974752,35.67,76549.79,39.2,0.34929,0.00016,24.34333]
[1779203975098,35.67,76549.79,39.2,0.34929,0.00016,24.34333]
[1779203976031,35.67,76548.0,39.2,0.349,0.00016,24.33548]
[1779203976034,35.67,76548.0,39.2,0.349,0.00016,24.33548]
[1779203976177,35.67,76548.0,39.2,0.349,0.00016,24.33548]
[1779203976261,35.67,76548.0,39.2,0.349,0.00016,24.33548]
[1779203976309,35.67,76548.0,39.2,0.349,0.00016,24.33548]
[1779203976395,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203976445,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203976540,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203976607,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203977194,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203977292,35.67,76543.67,39.2,0.34832,0.00016,24.31653]
[1779203977326,35.67,76533.0,39.2,0.34663,0.00016,24.26976]
[1779203978435,35.67,76533.0,39.2,0.34663,0.00016,24.26976]
[1779203978888,35.67,76533.0,39.2,0.34663,0.00016,24.26976]
[1779203979026,35.67,76533.0,39.2,0.34663,0.00016,24.26976]
[1779203979089,35.67,76533.0,39.2,0.34663,0.00016,24.26976]
[1779203979362,35.67,76529.6,39.2,0.3461,0.00016,24.25478]
[1779203979388,35.67,76529.6,39.2,0.3461,0.00016,24.25478]
[1779203979531,35.67,76529.6,39.2,0.3461,0.00016,24.25478]
[1779203979724,35.67,76529.6,39.2,0.3461,0.00016,24.25478]
[1779203984933,35.67,76524.83,39.2,0.34535,0.00016,24.23378]
[1779203989968,35.67,76523.65,39.2,0.34517,0.00016,24.22867]
[1779203993951,35.67,76523.4,39.2,0.34514,0.00016,24.22764]
[1779203997020,35.67,76515.88,39.2,0.34396,0.00016,24.19432]
[1779203998484,35.67,76515.96,39.2,0.34397,0.00016,24.19472]
[1779204000074,35.67,76515.23,39.2,0.34386,0.00016,24.19152]
[1779204000122,35.67,76515.23,39.2,0.34386,0.00016,24.19152]
[1779204000242,35.67,76515.23,39.2,0.34386,0.00016,24.19152]
[1779204000356,35.67,76515.23,39.2,0.34386,0.00016,24.19152]
[1779204000281,35.67,76506.07,39.2,0.34243,0.00016,24.15054]
[1779204000628,35.67,76506.07,39.2,0.34243,0.00016,24.15054]
[1779204000982,35.67,76506.07,39.2,0.34243,0.00016,24.15054]
[1779204000987,35.67,76506.07,39.2,0.34243,0.00016,24.15054]
[1779204003093,35.67,76503.56,39.2,0.34204,0.00016,24.13937]
[1779204006403,35.67,76510.66,39.2,0.34316,0.00016,24.17161]
[1779204007158,35.67,76510.66,39.2,0.34316,0.00016,24.17161]
[1779204007463,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204007502,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204007520,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204007740,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204008119,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204008248,35.67,76507.08,39.2,0.34261,0.00016,24.15562]
[1779204008337,35.68,76499.36,39.2,0.3414,0.00016,24.12091]
[1779204008491,35.68,76499.36,39.2,0.3414,0.00016,24.12091]
[1779204008723,35.68,76499.36,39.2,0.3414,0.00016,24.12091]
[1779204009135,35.68,76499.36,39.2,0.3414,0.00016,24.12091]
[1779204009237,35.68,76491.16,39.2,0.34012,0.00016,24.08381]
[1779204009863,35.68,76491.16,39.2,0.34012,0.00016,24.08381]
[1779204010302,35.68,76491.16,39.2,0.34012,0.00016,24.08381]
[1779204010314,35.68,76491.16,39.2,0.34012,0.00016,24.08381]
[1779204010348,35.68,76491.16,39.2,0.34012,0.00016,24.08381]
[1779204010447,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010551,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010555,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010562,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010713,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010731,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010828,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010897,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010951,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204010955,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011078,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011083,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011084,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011166,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011180,35.68,76488.35,39.2,0.33968,0.00016,24.07112]
[1779204011281,35.68,76470.76,39.2,0.33694,0.00016,23.99051]
[1779204012353,35.68,76470.76,39.2,0.33694,0.00016,23.99051]
[1779204014073,35.68,76464.91,39.2,0.33603,0.00016,23.96331]
[1779204014611,35.68,76464.39,39.2,0.33595,0.00016,23.96093]
[1779204014773,35.68,76464.39,39.2,0.33595,0.00016,23.96093]
[1779204014891,35.68,76464.39,39.2,0.33595,0.00016,23.96093]
[1779204015290,35.68,76464.39,39.2,0.33595,0.00016,23.96093]
[1779204015725,35.68,76464.39,39.2,0.33595,0.00016,23.96096]
[1779204015863,35.68,76464.39,39.2,0.33595,0.00016,23.96096]
[1779204016514,35.68,76464.25,39.2,0.33593,0.00016,23.96034]
[1779204016563,35.68,76464.25,39.2,0.33593,0.00016,23.96034]
[1779204016713,35.68,76464.25,39.2,0.33593,0.00016,23.96034]
[1779204016743,35.68,76464.25,39.2,0.33593,0.00016,23.96034]
[1779204017172,35.68,76458.81,39.2,0.33509,0.00016,23.93507]
[1779204017670,35.68,76458.81,39.2,0.33509,0.00016,23.93507]
[1779204018150,35.68,76458.81,39.2,0.33509,0.00016,23.93507]
[1779204018194,35.68,76444.23,39.2,0.33282,0.00016,23.86654]
[1779204018755,35.68,76444.23,39.2,0.33282,0.00016,23.86654]
[1779204019136,35.68,76444.23,39.2,0.33282,0.00016,23.86654]
[1779204019223,35.68,76444.23,39.2,0.33282,0.00016,23.86654]
[1779204019236,35.68,76446.43,39.2,0.33315,0.00016,23.87674]
[1779204020124,35.68,76446.43,39.2,0.33315,0.00016,23.87674]
[1779204020424,35.67,76446.67,39.2,0.33318,0.00016,23.87775]
[1779204022094,35.68,76450.4,39.2,0.33377,0.00016,23.89539]
[1779204024554,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204024562,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204024726,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204024744,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204024994,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204025236,35.68,76450.25,39.2,0.33375,0.00016,23.89496]
[1779204025287,35.68,76461.54,39.2,0.33551,0.00016,23.94781]
[1779204025979,35.68,76461.54,39.2,0.33551,0.00016,23.94781]
[1779204025985,35.68,76461.54,39.2,0.33551,0.00016,23.94781]
[1779204030081,35.68,76465.86,39.2,0.33619,0.00016,23.96809]
[1779204034956,35.68,76469.04,39.2,0.33667,0.00016,23.97924]
[1779204034962,35.68,76469.04,39.2,0.33667,0.00016,23.97924]
[1779204035313,35.68,76469.04,39.2,0.33667,0.00016,23.97924]
[1779204036074,35.68,76472.4,39.2,0.33719,0.00016,23.99478]
[1779204037319,35.68,76479.97,39.2,0.33837,0.00016,24.02964]
[1779204042354,35.68,76476.61,39.2,0.33785,0.00016,24.01414]
[1779204042998,35.68,76476.61,39.2,0.33785,0.00016,24.01414]
[1779204044860,35.68,76476.72,39.2,0.33786,0.00016,24.01463]
[1779204044896,35.68,76476.72,39.2,0.33786,0.00016,24.01463]
[1779204045500,35.68,76478.88,39.2,0.3382,0.00016,24.02455]
[1779204045583,35.68,76478.88,39.2,0.3382,0.00016,24.02455]
[1779204045654,35.68,76478.88,39.2,0.3382,0.00016,24.02455]
[1779204046066,35.68,76478.88,39.2,0.3382,0.00016,24.02455]
[1779204046382,35.68,76482.11,39.2,0.33871,0.00016,24.03954]
[1779204046429,35.68,76482.11,39.2,0.33871,0.00016,24.03954]
[1779204046622,35.68,76482.11,39.2,0.33871,0.00016,24.03954]
[1779204047389,35.68,76490.94,39.2,0.3401,0.00016,24.08001]
[1779204047613,35.68,76490.94,39.2,0.3401,0.00016,24.08001]
[1779204047926,35.68,76490.94,39.2,0.3401,0.00016,24.08001]
[1779204051040,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051048,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051052,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051215,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051224,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051302,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051352,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051410,35.69,76491.76,39.2,0.34024,0.00016,24.08414]
[1779204051502,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204051556,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204051575,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204051605,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204051740,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204051784,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204052200,35.69,76491.92,39.2,0.34026,0.00016,24.08487]
[1779204052459,35.69,76488.97,39.2,0.33981,0.00016,24.07159]
[1779204053389,35.69,76488.97,39.2,0.33981,0.00016,24.07159]
[1779204053402,35.69,76488.97,39.2,0.33981,0.00016,24.07159]
[1779204052462,35.69,76476.69,39.2,0.3379,0.00016,24.01553]
[1779204053489,35.69,76476.69,39.2,0.3379,0.00016,24.01553]
[1779204053594,35.69,76474.39,39.2,0.33754,0.00016,24.00508]
[1779204055268,35.69,76474.39,39.2,0.33754,0.00016,24.00508]
[1779204055335,35.69,76474.39,39.2,0.33754,0.00016,24.00508]
[1779204055871,35.69,76474.36,39.2,0.33754,0.00016,24.00489]
[1779204055886,35.69,76474.36,39.2,0.33754,0.00016,24.00489]
[1779204057333,35.69,76472.12,39.2,0.33719,0.00016,23.99455]
[1779204057353,35.69,76472.12,39.2,0.33719,0.00016,23.99455]
[1779204058746,35.69,76468.63,39.2,0.33664,0.00016,23.97843]
[1779204059053,35.69,76468.63,39.2,0.33664,0.00016,23.97843]
[1779204059401,35.69,76468.63,39.2,0.33664,0.00016,23.97843]
[1779204060054,35.69,76463.69,39.2,0.33587,0.00016,23.95543]
[1779204060782,35.69,76464.6,39.2,0.33601,0.00016,23.95957]
[1779204065474,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204065515,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204066192,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204066203,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204066264,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204066420,35.69,76466.02,39.2,0.33624,0.00016,23.96633]
[1779204066673,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204066698,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204066987,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204066995,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204067000,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204067005,35.69,76467.1,39.2,0.33641,0.00016,23.97136]
[1779204067073,35.69,76471.7,39.2,0.33712,0.00016,23.99266]
[1779204068013,35.69,76471.7,39.2,0.33712,0.00016,23.99266]
[1779204068016,35.69,76480.42,39.2,0.33849,0.00016,24.03299]
[1779204069295,35.69,76480.42,39.2,0.33849,0.00016,24.03299]
[1779204070863,35.69,76484.21,39.2,0.33908,0.00016,24.05034]
[1779204071027,35.69,76484.21,39.2,0.33908,0.00016,24.05034]
[1779204071053,35.69,76483.02,39.2,0.3389,0.00016,24.04487]
[1779204073358,35.69,76483.02,39.2,0.3389,0.00016,24.04504]
[1779204073765,35.69,76489.46,39.2,0.33992,0.00016,24.07474]
[1779204073832,35.69,76489.46,39.2,0.33992,0.00016,24.07474]
[1779204073850,35.69,76489.46,39.2,0.33992,0.00016,24.07474]
[1779204073865,35.69,76489.46,39.2,0.33992,0.00016,24.07474]
[1779204073903,35.69,76489.46,39.2,0.33992,0.00016,24.07474]
[1779204075399,35.69,76489.86,39.2,0.33998,0.00016,24.07656]
[1779204075509,35.7,76490.15,39.2,0.34003,0.00016,24.07802]
[1779204075901,35.7,76490.15,39.2,0.34003,0.00016,24.07802]
[1779204076114,35.7,76490.15,39.2,0.34003,0.00016,24.07802]
[1779204076194,35.7,76490.15,39.2,0.34003,0.00016,24.07802]
[1779204076438,35.7,76490.15,39.2,0.34003,0.00016,24.07802]
[1779204076290,35.7,76500.34,39.2,0.34163,0.00016,24.12432]
[1779204076916,35.7,76500.34,39.2,0.34163,0.00016,24.12432]
[1779204076924,35.7,76500.34,39.2,0.34163,0.00016,24.12432]
[1779204077904,35.7,76504.18,39.2,0.34224,0.00016,24.14175]
[1779204083642,35.7,76499.52,39.2,0.34153,0.00016,24.1215]
[1779204088677,35.71,76497.59,39.2,0.34125,0.00016,24.11329]
[1779204090089,35.71,76497.59,39.2,0.34125,0.00016,24.11329]
[1779204090549,35.71,76499.88,39.2,0.34161,0.00016,24.12374]
[1779204090901,35.71,76499.88,39.2,0.34161,0.00016,24.12374]
[1779204091602,35.71,76501.65,39.2,0.34189,0.00016,24.13182]
[1779204094420,35.71,76503.97,39.2,0.34224,0.00016,24.13879]
[1779204094462,35.71,76503.97,39.2,0.34224,0.00016,24.13879]
[1779204094468,35.71,76504.06,39.2,0.34226,0.00016,24.13928]
[1779204099661,35.72,76507.86,39.2,0.34287,0.00016,24.15673]
[1779204100075,35.72,76507.86,39.2,0.34287,0.00016,24.15673]
[1779204105795,35.72,76500.58,39.2,0.34175,0.00016,24.12458]
[1779204107794,35.72,76498.56,39.2,0.34144,0.00016,24.11556]
[1779204107986,35.72,76498.56,39.2,0.34144,0.00016,24.11556]
[1779204112459,35.72,76494.09,39.2,0.34076,0.00016,24.09576]
[1779204112567,35.73,76492.74,39.2,0.34055,0.00016,24.08977]
[1779204112826,35.73,76492.74,39.2,0.34055,0.00016,24.08977]
[1779204112839,35.73,76492.74,39.2,0.34055,0.00016,24.08977]
[1779204113028,35.73,76487.09,39.2,0.33967,0.00016,24.06422]
[1779204114104,35.73,76487.09,39.2,0.33967,0.00016,24.06422]
[1779204114175,35.73,76477.07,39.2,0.33811,0.00016,24.01848]
[1779204115640,35.73,76477.03,39.2,0.33811,0.00016,24.01842]
[1779204115642,35.73,76477.03,39.2,0.33811,0.00016,24.01842]
[1779204116720,35.73,76477.02,39.2,0.33811,0.00016,24.01852]
[1779204116751,35.73,76477.02,39.2,0.33811,0.00016,24.01852]
[1779204116962,35.73,76477.02,39.2,0.33811,0.00016,24.01852]
[1779204116971,35.73,76477.02,39.2,0.33811,0.00016,24.01852]
[1779204117842,35.73,76476.89,39.2,0.3381,0.00016,24.0181]
[1779204117863,35.73,76476.89,39.2,0.3381,0.00016,24.0181]
[1779204118216,35.73,76476.89,39.2,0.3381,0.00016,24.0181]
[1779204118318,35.73,76473.39,39.2,0.33756,0.00016,24.0022]
[1779204122091,35.73,76473.48,39.2,0.33758,0.00016,24.0026]
[1779204122117,35.73,76473.48,39.2,0.33758,0.00016,24.0026]
[1779204122216,35.73,76477.78,39.2,0.33825,0.00016,24.02235]
[1779204122620,35.73,76477.78,39.2,0.33825,0.00016,24.02235]
[1779204122631,35.73,76477.78,39.2,0.33825,0.00016,24.02235]
[1779204123101,35.73,76477.78,39.2,0.33825,0.00016,24.02235]
[1779204127303,35.74,76489.17,39.2,0.34005,0.00016,24.075]
[1779204128247,35.74,76485.21,39.2,0.33943,0.00016,24.05711]
[1779204130757,35.74,76489.64,39.2,0.34014,0.00016,24.07768]
[1779204130799,35.74,76489.64,39.2,0.34014,0.00016,24.07768]
[1779204134732,35.75,76493.34,39.2,0.34074,0.00016,24.09495]
[1779204134797,35.75,76493.34,39.2,0.34074,0.00016,24.09495]
[1779204135529,35.75,76493.6,39.2,0.34078,0.00016,24.09624]
[1779204135686,35.75,76493.6,39.2,0.34078,0.00016,24.09624]
[1779204137778,35.75,76505.5,39.2,0.34265,0.00016,24.15005]
[1779204142804,35.75,76508.6,39.2,0.34315,0.00016,24.16426]
[1779204142845,35.75,76508.6,39.2,0.34315,0.00016,24.16426]
[1779204144172,35.75,76507.12,39.2,0.34292,0.00016,24.1577]
[1779204144264,35.75,76495.95,39.2,0.34117,0.00016,24.10755]
[1779204147719,35.75,76497.25,39.2,0.34139,0.00016,24.11367]
[1779204147902,35.75,76497.25,39.2,0.34139,0.00016,24.11367]
[1779204148534,35.76,76497.39,39.2,0.34141,0.00016,24.1144]
[1779204149887,35.76,76492.89,39.2,0.34071,0.00016,24.09417]
[1779204149992,35.76,76492.89,39.2,0.34071,0.00016,24.09417]
[1779204150187,35.76,76492.89,39.2,0.34071,0.00016,24.09417]
[1779204150906,35.76,76486.38,39.2,0.3397,0.00016,24.06475]
[1779204150921,35.76,76486.38,39.2,0.3397,0.00016,24.06475]
[1779204151457,35.76,76486.38,39.2,0.3397,0.00016,24.06475]
[1779204151899,35.76,76486.27,39.2,0.33967,0.00016,24.06069]
[1779204152488,35.76,76486.27,39.2,0.33967,0.00016,24.06069]
[1779204157672,35.76,76482.27,39.2,0.33907,0.00016,24.04331]
[1779204157720,35.76,76482.27,39.2,0.33907,0.00016,24.04331]
[1779204158071,35.76,76482.27,39.2,0.33907,0.00016,24.04331]
[1779204161305,35.77,76477.5,39.2,0.33835,0.00016,24.02197]
[1779204161315,35.77,76477.5,39.2,0.33835,0.00016,24.02197]
[1779204161328,35.77,76477.5,39.2,0.33835,0.00016,24.02197]
[1779204161385,35.77,76477.5,39.2,0.33835,0.00016,24.02197]
[1779204161462,35.77,76477.5,39.2,0.33835,0.00016,24.02197]
[1779204161451,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204161606,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204161700,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204161727,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204161795,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204162022,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204162339,35.77,76476.73,39.2,0.33823,0.00016,24.0186]
[1779204162345,35.77,76455.49,39.2,0.33494,0.00016,23.9207]
[1779204162915,35.77,76455.49,39.2,0.33494,0.00016,23.9207]
[1779204163680,35.77,76455.15,39.2,0.33488,0.00016,23.91888]
[1779204164490,35.77,76447.14,39.2,0.33362,0.00015,23.88107]
[1779204164741,35.77,76447.14,39.2,0.33362,0.00015,23.88107]
[1779204170246,35.76,76447.28,39.2,0.33362,0.00015,23.88106]
[1779204172668,35.76,76446.5,39.2,0.33349,0.00015,23.87714]
[1779204172784,35.76,76446.5,39.2,0.33349,0.00015,23.87714]
[1779204174455,35.76,76446.5,39.2,0.33349,0.00015,23.877]
[1779204174480,35.76,76446.5,39.2,0.33349,0.00015,23.877]
[1779204174535,35.76,76447.14,39.2,0.33358,0.00015,23.87974]
[1779204178043,35.76,76453.94,39.2,0.33463,0.00016,23.91145]
[1779204180032,35.75,76453.31,39.2,0.33452,0.00016,23.90837]
[1779204180152,35.75,76453.31,39.2,0.33452,0.00016,23.90837]
[1779204184272,35.76,76451.71,39.2,0.33428,0.00016,23.90101]
[1779204184715,35.76,76451.45,39.2,0.33424,0.00016,23.89987]
[1779204184747,35.76,76451.45,39.2,0.33424,0.00016,23.89987]
[1779204184880,35.76,76451.45,39.2,0.33424,0.00016,23.89987]
[1779204184920,35.76,76451.45,39.2,0.33424,0.00016,23.89987]
[1779204185438,35.76,76441.44,39.2,0.33269,0.00015,23.85299]
[1779204187860,35.75,76441.81,39.2,0.33274,0.00015,23.85447]
[1779204188977,35.75,76441.2,39.2,0.33264,0.00015,23.85149]
[1779204190165,35.75,76445.91,39.2,0.33337,0.00015,23.87352]
[1779204192426,35.75,76445.65,39.2,0.33332,0.00015,23.87205]
[1779204192496,35.75,76448.37,39.2,0.33374,0.00015,23.88467]
[1779204192789,35.75,76448.37,39.2,0.33374,0.00015,23.88467]
[1779204194494,35.75,76448.37,39.2,0.33373,0.00015,23.88455]
[1779204194857,35.75,76453.74,39.2,0.33457,0.00016,23.90973]
[1779204198670,35.75,76454.32,39.2,0.33467,0.00016,23.91269]
[1779204199623,35.75,76454.35,39.2,0.33467,0.00016,23.91289]
[1779204200066,35.75,76454.35,39.2,0.33467,0.00016,23.91289]
[1779204204323,35.75,76450.72,39.2,0.33412,0.00016,23.89619]
[1779204204381,35.75,76450.72,39.2,0.33412,0.00016,23.89619]
[1779204204471,35.75,76450.72,39.2,0.33412,0.00016,23.89619]
[1779204204578,35.75,76450.72,39.2,0.33412,0.00016,23.89619]
[1779204204526,35.75,76442.74,39.2,0.33289,0.00015,23.85884]
[1779204204657,35.75,76442.74,39.2,0.33289,0.00015,23.85884]
[1779204204770,35.75,76442.74,39.2,0.33289,0.00015,23.85884]
[1779204205284,35.75,76442.74,39.2,0.33289,0.00015,23.85884]
[1779204205509,35.75,76442.74,39.2,0.33289,0.00015,23.85884]
[1779204205576,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204205648,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204205849,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204205953,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204206260,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204206582,35.75,76426.83,39.2,0.33043,0.00015,23.78366]
[1779204207350,35.75,76426.86,39.2,0.33043,0.00015,23.78366]
[1779204207758,35.75,76426.44,39.2,0.33036,0.00015,23.78154]
[1779204207902,35.75,76426.44,39.2,0.33036,0.00015,23.78154]
[1779204207913,35.75,76426.44,39.2,0.33036,0.00015,23.78154]
[1779204208545,35.75,76426.44,39.2,0.33036,0.00015,23.78154]
[1779204208868,35.75,76427.23,39.2,0.33048,0.00015,23.78524]
[1779204211230,35.75,76435.96,39.2,0.33182,0.00015,23.82651]
[1779204214980,35.75,76439.27,39.2,0.3323,0.00015,23.83808]
[1779204216752,35.75,76438.96,39.2,0.33225,0.00015,23.83641]
[1779204222689,35.74,76435.78,39.2,0.33173,0.00015,23.82065]
[1779204227724,35.74,76436.37,39.2,0.3318,0.00015,23.82298]
[1779204233482,35.74,76438.34,39.2,0.3321,0.00015,23.83192]
[1779204236426,35.73,76442.2,39.2,0.33268,0.00015,23.84985]
[1779204240281,35.73,76437.87,39.2,0.332,0.00015,23.82899]
[1779204240554,35.73,76437.87,39.2,0.332,0.00015,23.82899]
[1779204240567,35.73,76437.87,39.2,0.332,0.00015,23.82899]
[1779204241111,35.73,76435.68,39.2,0.33165,0.00015,23.81853]
[1779204241123,35.73,76435.68,39.2,0.33165,0.00015,23.81853]
[1779204241127,35.73,76435.68,39.2,0.33165,0.00015,23.81853]
[1779204241134,35.73,76435.68,39.2,0.33165,0.00015,23.81853]
[1779204241196,35.73,76425.58,39.2,0.33009,0.00015,23.77046]
[1779204242408,35.73,76425.58,39.2,0.33009,0.00015,23.77046]
[1779204242929,35.73,76420.23,39.2,0.32926,0.00015,23.7448]
[1779204243511,35.73,76420.23,39.2,0.32926,0.00015,23.7448]
[1779204243845,35.73,76421.12,39.2,0.3294,0.00015,23.74898]
[1779204244398,35.73,76421.12,39.2,0.3294,0.00015,23.74898]
[1779204246038,35.73,76425.98,39.2,0.33014,0.00015,23.77211]
[1779204246134,35.73,76437.43,39.2,0.33191,0.00015,23.82644]
[1779204247590,35.73,76437.43,39.2,0.33191,0.00015,23.82644]
[1779204250862,35.72,76441.92,39.2,0.3326,0.00015,23.84732]
[1779204256372,35.72,76440.31,39.2,0.33233,0.00015,23.83923]
[1779204258955,35.72,76441.07,39.2,0.33244,0.00015,23.84253]
[1779204259294,35.72,76441.07,39.2,0.33244,0.00015,23.84253]
[1779204259361,35.72,76441.07,39.2,0.33244,0.00015,23.84253]
[1779204264983,35.71,76444.05,39.2,0.33287,0.00016,23.85583]
[1779204266530,35.71,76444.05,39.2,0.33287,0.00016,23.85583]
[1779204267578,35.71,76442.2,39.2,0.33258,0.00015,23.8469]
[1779204268107,35.71,76442.13,39.2,0.33256,0.00015,23.84647]
[1779204268259,35.71,76442.13,39.2,0.33256,0.00015,23.84647]
[1779204268420,35.71,76442.13,39.2,0.33256,0.00015,23.84647]
[1779204268651,35.71,76442.13,39.2,0.33256,0.00015,23.84647]
[1779204268681,35.71,76439.54,39.2,0.33216,0.00015,23.83424]
[1779204268770,35.71,76439.54,39.2,0.33216,0.00015,23.83424]
[1779204268932,35.71,76439.54,39.2,0.33216,0.00015,23.83424]
[1779204269237,35.71,76439.54,39.2,0.33216,0.00015,23.83424]
[1779204269328,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204269736,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204270274,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204270288,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204270361,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204270547,35.71,76429.02,39.2,0.33053,0.00015,23.78425]
[1779204270599,35.71,76421.62,39.2,0.32938,0.00015,23.74883]
[1779204270696,35.71,76421.62,39.2,0.32938,0.00015,23.74883]
[1779204271869,35.71,76417.59,39.2,0.32874,0.00015,23.72571]
[1779204272625,35.71,76417.59,39.2,0.32874,0.00015,23.72571]
[1779204272900,35.71,76417.42,39.2,0.32871,0.00015,23.72484]
[1779204273059,35.71,76417.42,39.2,0.32871,0.00015,23.72484]
[1779204273900,35.71,76412.68,39.2,0.32798,0.00015,23.70202]
[1779204274167,35.71,76412.68,39.2,0.32798,0.00015,23.70202]
[1779204274171,35.71,76412.68,39.2,0.32798,0.00015,23.70202]
[1779204276679,35.71,76411.93,39.2,0.32786,0.00015,23.6984]
[1779204277183,35.71,76411.93,39.2,0.32786,0.00015,23.6984]
[1779204277198,35.71,76411.93,39.2,0.32786,0.00015,23.6984]
[1779204277295,35.71,76411.93,39.2,0.32786,0.00015,23.6984]
[1779204277465,35.71,76411.93,39.2,0.32786,0.00015,23.6984]
[1779204282313,35.71,76411.31,39.2,0.32777,0.00015,23.69546]
[1779204282315,35.71,76411.31,39.2,0.32777,0.00015,23.69546]
[1779204282793,35.71,76409.59,39.2,0.3275,0.00015,23.68718]
[1779204288144,35.71,76410.11,39.2,0.32759,0.00015,23.68979]
[1779204291933,35.71,76407.47,39.2,0.32718,0.00015,23.6771]
[1779204292957,35.71,76408.0,39.2,0.32726,0.00015,23.67968]
[1779204293804,35.71,76406.52,39.2,0.32704,0.00015,23.67256]
[1779204294197,35.71,76406.52,39.2,0.32704,0.00015,23.67256]
[1779204294619,35.71,76406.52,39.2,0.32704,0.00015,23.67256]
[1779204294648,35.71,76391.41,39.2,0.32472,0.00015,23.59913]
[1779204295509,35.71,76391.41,39.2,0.32472,0.00015,23.59913]
[1779204296366,35.71,76388.92,39.2,0.32433,0.00015,23.58695]
[1779204296437,35.71,76388.92,39.2,0.32433,0.00015,23.58695]
[1779204298437,35.71,76385.13,39.2,0.32376,0.00015,23.56851]
[1779204298536,35.71,76385.13,39.2,0.32376,0.00015,23.56851]
[1779204300428,35.71,76384.03,39.2,0.32359,0.00015,23.56333]
[1779204300505,35.71,76384.03,39.2,0.32359,0.00015,23.56333]
[1779204301479,35.71,76381.59,39.2,0.32322,0.00015,23.55146]
[1779204302225,35.71,76380.14,39.2,0.32301,0.00015,23.54444]
[1779204302251,35.71,76380.14,39.2,0.32301,0.00015,23.54444]
[1779204302407,35.71,76380.14,39.2,0.32301,0.00015,23.54444]
[1779204302911,35.72,76382.5,39.2,0.32337,0.00015,23.55618]
[1779204302915,35.72,76382.5,39.2,0.32337,0.00015,23.55618]
[1779204303273,35.72,76382.5,39.2,0.32337,0.00015,23.55618]
[1779204303510,35.72,76390.55,39.2,0.32461,0.00015,23.59579]
[1779204304462,35.72,76390.55,39.2,0.32461,0.00015,23.59579]
[1779204304468,35.72,76390.55,39.2,0.32461,0.00015,23.59579]
[1779204304800,35.72,76395.6,39.2,0.32539,0.00015,23.62057]
[1779204307180,35.72,76399.55,39.2,0.32601,0.00015,23.64001]
[1779204312312,35.72,76400.53,39.2,0.32617,0.00015,23.64509]
[1779204316848,35.72,76400.9,39.2,0.32623,0.00015,23.64711]
[1779204316917,35.72,76400.9,39.2,0.32623,0.00015,23.64711]
[1779204317059,35.72,76400.9,39.2,0.32623,0.00015,23.64711]
[1779204317177,35.72,76400.9,39.2,0.32623,0.00015,23.64711]
[1779204318321,35.72,76401.64,39.2,0.32635,0.00015,23.65075]
[1779204318521,35.72,76401.64,39.2,0.32635,0.00015,23.65075]
[1779204318821,35.72,76407.32,39.2,0.32722,0.00015,23.6783]
[1779204319196,35.72,76407.32,39.2,0.32722,0.00015,23.6783]
[1779204319290,35.72,76407.32,39.2,0.32722,0.00015,23.6783]
[1779204319294,35.72,76407.32,39.2,0.32722,0.00015,23.6783]
[1779204319821,35.72,76410.74,39.2,0.32775,0.00015,23.69485]
[1779204320465,35.72,76410.74,39.2,0.32775,0.00015,23.69485]
[1779204320470,35.72,76410.74,39.2,0.32775,0.00015,23.69485]
[1779204320790,35.72,76413.69,39.2,0.32821,0.00015,23.70909]
[1779204320953,35.72,76413.69,39.2,0.32821,0.00015,23.70909]
[1779204321535,35.72,76413.69,39.2,0.32821,0.00015,23.70909]
[1779204321830,35.72,76416.03,39.2,0.32857,0.00015,23.72036]
[1779204321904,35.72,76416.03,39.2,0.32857,0.00015,23.72036]
[1779204321946,35.72,76416.03,39.2,0.32857,0.00015,23.72036]
[1779204322260,35.72,76416.03,39.2,0.32857,0.00015,23.72036]
[1779204322786,35.72,76416.27,39.2,0.32861,0.00015,23.72152]
[1779204322867,35.72,76416.27,39.2,0.32861,0.00015,23.72152]
[1779204323390,35.72,76424.25,39.2,0.32984,0.00015,23.75973]
[1779204324046,35.72,76424.25,39.2,0.32984,0.00015,23.75973]
[1779204329435,35.72,76434.3,39.2,0.33138,0.00015,23.80724]
[1779204334469,35.72,76434.84,39.2,0.33143,0.00015,23.80573]
[1779204335353,35.72,76434.84,39.2,0.33143,0.00015,23.80573]
[1779204340348,35.72,76437.57,39.2,0.33184,0.00015,23.81827]
[1779204340523,35.72,76437.57,39.2,0.33184,0.00015,23.81827]
[1779204341729,35.72,76442.43,39.2,0.33259,0.00015,23.84114]
[1779204345944,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346030,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346129,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346154,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346241,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346257,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346338,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346401,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346457,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346459,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346499,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346610,35.71,76444.44,39.2,0.33288,0.00016,23.85011]
[1779204346711,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204346820,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204346940,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347004,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347017,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347032,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347037,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347276,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204347356,35.71,76424.61,39.2,0.32981,0.00015,23.75597]
[1779204348061,35.71,76424.61,39.2,0.32981,0.00015,23.75586]
[1779204348308,35.71,76424.61,39.2,0.32981,0.00015,23.75586]
[1779204348503,35.71,76424.61,39.2,0.32981,0.00015,23.75586]
[1779204348509,35.71,76424.61,39.2,0.32981,0.00015,23.75586]
[1779204348511,35.71,76424.61,39.2,0.32981,0.00015,23.75586]
[1779204348568,35.71,76415.9,39.2,0.32846,0.00015,23.71402]
[1779204348970,35.71,76415.9,39.2,0.32846,0.00015,23.71402]
[1779204349189,35.71,76415.9,39.2,0.32846,0.00015,23.71402]
[1779204350129,35.71,76416.48,39.2,0.32855,0.00015,23.71677]
[1779204351765,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204351883,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204351887,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204351918,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204351996,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352032,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352053,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352151,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352486,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352638,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352717,35.71,76415.9,39.2,0.32846,0.00015,23.71398]
[1779204352643,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353034,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353158,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353190,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353540,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353689,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353731,35.71,76381.41,39.2,0.32315,0.00015,23.54619]
[1779204353820,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204353855,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204353984,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204354080,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204354282,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204354478,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204354696,35.71,76381.41,39.2,0.32315,0.00015,23.54618]
[1779204354720,35.71,76375.27,39.2,0.32222,0.00015,23.51603]
[1779204354796,35.71,76375.27,39.2,0.32222,0.00015,23.51603]
[1779204355084,35.71,76375.27,39.2,0.32222,0.00015,23.51603]
[1779204355151,35.71,76375.27,39.2,0.32222,0.00015,23.51603]
[1779204355924,35.71,76375.42,39.2,0.32224,0.00015,23.51677]
[1779204356675,35.71,76375.42,39.2,0.32224,0.00015,23.51677]
[1779204356715,35.71,76375.42,39.2,0.32224,0.00015,23.51677]
[1779204356723,35.71,76375.42,39.2,0.32224,0.00015,23.51677]
[1779204356833,35.71,76375.86,39.2,0.32231,0.00015,23.51909]
[1779204356979,35.71,76375.86,39.2,0.32231,0.00015,23.51909]
[1779204357003,35.71,76375.86,39.2,0.32231,0.00015,23.51909]
[1779204357291,35.71,76375.86,39.2,0.32231,0.00015,23.51909]
[1779204357682,35.71,76363.28,39.2,0.32039,0.00015,23.45684]
[1779204358328,35.71,76363.28,39.2,0.32039,0.00015,23.45684]
[1779204358444,35.71,76363.28,39.2,0.32039,0.00015,23.45684]
[1779204358521,35.71,76363.28,39.2,0.32039,0.00015,23.45684]
[1779204358938,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204359041,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204359335,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204359474,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204359683,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204359743,35.71,76362.91,39.2,0.32034,0.00015,23.45516]
[1779204360253,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204360298,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204360354,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204360507,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204361236,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204361302,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204361442,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204361612,35.72,76363.81,39.2,0.32049,0.00015,23.46002]
[1779204362666,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204362859,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204363074,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204363177,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204363423,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204363683,35.72,76373.17,39.2,0.32194,0.00015,23.5069]
[1779204365151,35.72,76371.96,39.2,0.32176,0.00015,23.50126]
[1779204367786,35.72,76365.07,39.2,0.32073,0.00015,23.4676]
[1779204367806,35.72,76365.07,39.2,0.32073,0.00015,23.4676]
[1779204367821,35.72,76365.07,39.2,0.32073,0.00015,23.4676]
[1779204368062,35.73,76362.08,39.2,0.32028,0.00015,23.45291]
[1779204368207,35.73,76362.08,39.2,0.32028,0.00015,23.45291]
[1779204368789,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369324,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369375,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369493,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369597,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369725,35.73,76360.97,39.2,0.32011,0.00015,23.44759]
[1779204369790,35.73,76360.0,39.2,0.31997,0.00015,23.44297]
[1779204370326,35.73,76360.0,39.2,0.31997,0.00015,23.44297]
[1779204370349,35.73,76360.0,39.2,0.31997,0.00015,23.44297]
[1779204370451,35.73,76360.0,39.2,0.31997,0.00015,23.44297]
[1779204370490,35.73,76360.0,39.2,0.31997,0.00015,23.44297]
[1779204372253,35.73,76357.86,39.2,0.31966,0.00015,23.43274]
[1779204374512,35.73,76357.66,39.2,0.31964,0.00015,23.4322]
[1779204376709,35.74,76364.69,39.2,0.32073,0.00015,23.46768]
[1779204381734,35.74,76372.05,39.2,0.32189,0.00015,23.50509]
[1779204384654,35.75,76370.74,39.2,0.3217,0.00015,23.49894]
[1779204384792,35.75,76370.74,39.2,0.3217,0.00015,23.49894]
[1779204389194,35.75,76374.81,39.2,0.32235,0.00015,23.51987]
[1779204389370,35.75,76374.81,39.2,0.32235,0.00015,23.51987]
[1779204389623,35.75,76374.81,39.2,0.32235,0.00015,23.51987]
[1779204389901,35.75,76379.32,39.2,0.32305,0.00015,23.5424]
[1779204395901,35.76,76383.82,39.2,0.32374,0.00015,23.56146]
[1779204396901,35.76,76383.82,39.2,0.32374,0.00015,23.56146]
[1779204397193,35.76,76383.82,39.2,0.32374,0.00015,23.56146]
[1779204397375,35.76,76383.82,39.2,0.32374,0.00015,23.56146]
[1779204397999,35.76,76381.53,39.2,0.32339,0.00015,23.55033]
[1779204400906,35.76,76372.03,39.2,0.32194,0.00015,23.50375]
[1779204401434,35.76,76372.03,39.2,0.32194,0.00015,23.50375]
[1779204405903,35.77,76378.32,39.2,0.32293,0.00015,23.53561]
[1779204408272,35.77,76380.07,39.2,0.32321,0.00015,23.54447]
[1779204408739,35.77,76380.07,39.2,0.32321,0.00015,23.54447]
[1779204410749,35.77,76381.03,39.2,0.32337,0.00015,23.54944]
[1779204410833,35.77,76381.03,39.2,0.32337,0.00015,23.54944]
[1779204410754,35.77,76390.27,39.2,0.32479,0.00015,23.59479]
[1779204411819,35.77,76390.27,39.2,0.32479,0.00015,23.59479]
[1779204412555,35.77,76386.78,39.2,0.32426,0.00015,23.57794]
[1779204412902,35.77,76379.74,39.2,0.32318,0.00015,23.54343]
[1779204414149,35.77,76379.74,39.2,0.32318,0.00015,23.54351]
[1779204414333,35.77,76379.74,39.2,0.32318,0.00015,23.54351]
[1779204416305,35.77,76378.12,39.2,0.32294,0.00015,23.53576]
[1779204418705,35.78,76373.45,39.2,0.32223,0.00015,23.51302]
[1779204419958,35.78,76380.0,39.2,0.32325,0.00015,23.54556]
[1779204420901,35.78,76379.18,39.2,0.32313,0.00015,23.54167]
[1779204421238,35.78,76379.18,39.2,0.32313,0.00015,23.54167]
[1779204424133,35.78,76386.18,39.2,0.32421,0.00015,23.57635]
[1779204430146,35.78,76392.9,39.2,0.32526,0.00015,23.60965]
[1779204431284,35.78,76392.9,39.2,0.32526,0.00015,23.60965]
[1779204436037,35.79,76391.5,39.2,0.32505,0.00015,23.60315]
[1779204436048,35.79,76391.5,39.2,0.32505,0.00015,23.60315]
[1779204436073,35.79,76391.5,39.2,0.32505,0.00015,23.60315]
[1779204436509,35.79,76391.5,39.2,0.32505,0.00015,23.60315]
[1779204436532,35.79,76383.24,39.2,0.32379,0.00015,23.56287]
[1779204436908,35.79,76383.24,39.2,0.32379,0.00015,23.56287]
[1779204437247,35.79,76375.07,39.2,0.32254,0.00015,23.52281]
[1779204438157,35.79,76375.07,39.2,0.32254,0.00015,23.52281]
[1779204443237,35.79,76371.35,39.2,0.322,0.00015,23.50522]
[1779204446436,35.79,76372.0,39.2,0.32211,0.00015,23.50874]
[1779204449900,35.8,76377.6,39.2,0.32298,0.00015,23.53691]
[1779204450449,35.8,76377.6,39.2,0.32298,0.00015,23.53691]
[1779204451761,35.8,76381.22,39.2,0.32354,0.00015,23.5548]
[1779204458342,35.8,76392.18,39.2,0.32522,0.00015,23.60532]
[1779204463377,35.81,76394.52,39.2,0.32559,0.00015,23.61702]
[1779204466183,35.81,76394.1,39.2,0.32553,0.00015,23.61509]
[1779204468411,35.81,76403.69,39.2,0.32701,0.00015,23.66169]
[1779204470469,35.81,76404.18,39.2,0.32709,0.00015,23.66409]
[1779204474966,35.81,76409.81,39.2,0.32795,0.00015,23.69125]
[1779204475483,35.81,76409.81,39.2,0.32795,0.00015,23.69125]
[1779204478615,35.81,76410.84,39.2,0.32811,0.00015,23.69618]
[1779204479084,35.81,76410.65,39.2,0.32808,0.00015,23.69526]
[1779204479200,35.81,76410.65,39.2,0.32808,0.00015,23.69526]
[1779204483668,35.81,76418.36,39.2,0.32927,0.00015,23.73212]
[1779204486205,35.81,76419.06,39.2,0.32937,0.00015,23.73537]
[1779204490771,35.81,76420.51,39.2,0.32959,0.00015,23.74212]
[1779204492580,35.81,76409.37,39.2,0.32787,0.00015,23.68865]
[1779204495276,35.8,76405.25,39.2,0.32723,0.00015,23.66877]
[1779204495882,35.8,76405.25,39.2,0.32723,0.00015,23.66877]
[1779204495925,35.81,76396.15,39.2,0.32584,0.00015,23.62477]
[1779204495940,35.81,76396.15,39.2,0.32584,0.00015,23.62477]
[1779204496017,35.81,76396.15,39.2,0.32584,0.00015,23.62477]
[1779204496411,35.81,76396.15,39.2,0.32584,0.00015,23.62477]
[1779204497902,35.81,76396.15,39.2,0.32584,0.00015,23.62477]
[1779204497615,35.81,76388.36,39.2,0.32464,0.00015,23.5869]
[1779204500900,35.81,76387.02,39.2,0.32444,0.00015,23.58049]
[1779204506991,35.81,76390.38,39.2,0.32498,0.00015,23.59743]
[1779204513604,35.81,76390.16,39.2,0.32493,0.00015,23.59305]
[1779204515741,35.81,76400.82,39.2,0.32658,0.00015,23.64499]
[1779204519646,35.81,76404.26,39.2,0.32711,0.00015,23.66169]
[1779204520950,35.82,76405.25,39.2,0.32726,0.00015,23.66648]
[1779204525842,35.82,76406.71,39.2,0.32749,0.00015,23.67356]
[1779204526096,35.82,76408.6,39.2,0.32778,0.00015,23.68265]
[1779204531853,35.81,76416.13,39.2,0.32893,0.00015,23.71868]
[1779204536888,35.81,76416.05,39.2,0.32892,0.00015,23.71815]
[1779204541923,35.81,76412.95,39.2,0.32843,0.00015,23.7032]
[1779204546957,35.81,76417.17,39.2,0.32908,0.00015,23.72334]
[1779204549225,35.81,76416.0,39.2,0.3289,0.00015,23.71769]
[1779204552947,35.81,76415.69,39.2,0.32885,0.00015,23.71615]
[1779204553129,35.81,76416.13,39.2,0.32892,0.00015,23.71823]
[1779204553231,35.81,76416.13,39.2,0.32892,0.00015,23.71823]
[1779204554243,35.81,76418.82,39.2,0.32933,0.00015,23.73105]
[1779204555686,35.81,76419.04,39.2,0.32936,0.00015,23.73208]
[1779204556125,35.81,76425.6,39.2,0.33037,0.00015,23.76329]
[1779204557506,35.81,76429.07,39.2,0.33091,0.00015,23.77972]
[1779204563071,35.81,76433.64,39.2,0.3316,0.00015,23.80085]
[1779204565904,35.81,76433.56,39.2,0.33158,0.00015,23.8004]
[1779204566015,35.81,76434.28,39.2,0.33169,0.00015,23.80362]
[1779204566642,35.81,76434.28,39.2,0.33169,0.00015,23.80362]
[1779204566737,35.81,76434.28,39.2,0.33169,0.00015,23.80362]
[1779204569790,35.8,76442.12,39.2,0.33289,0.00015,23.84036]
[1779204570057,35.8,76445.1,39.2,0.33335,0.00015,23.85412]
[1779204570116,35.8,76445.1,39.2,0.33335,0.00015,23.85412]
[1779204570306,35.8,76445.1,39.2,0.33335,0.00015,23.85412]
[1779204571130,35.8,76447.22,39.2,0.33367,0.00015,23.86405]
[1779204572236,35.8,76447.08,39.2,0.33363,0.00015,23.85957]
[1779204578179,35.79,76442.49,39.2,0.33288,0.00015,23.83718]
[1779204583214,35.79,76442.24,39.2,0.33283,0.00015,23.83542]
[1779204584492,35.79,76442.24,39.2,0.33283,0.00015,23.83542]
[1779204584995,35.79,76442.24,39.2,0.33283,0.00015,23.83542]
[1779204590458,35.78,76445.1,39.2,0.33324,0.00015,23.84813]
[1779204591319,35.78,76445.86,39.2,0.33336,0.00015,23.85157]
[1779204592553,35.78,76446.4,39.2,0.33344,0.00015,23.85398]
[1779204598340,35.78,76446.86,39.2,0.33348,0.00015,23.85526]
[1779204600292,35.78,76446.88,39.2,0.33347,0.00015,23.85522]
[1779204601596,35.77,76446.16,39.2,0.33336,0.00015,23.85172]
[1779204607840,35.77,76446.55,39.2,0.33339,0.00015,23.8528]
[1779204611491,35.77,76444.8,39.2,0.3331,0.00015,23.8441]
[1779204616075,35.76,76443.78,39.2,0.33292,0.00015,23.83873]
[1779204616771,35.76,76443.78,39.2,0.33292,0.00015,23.83873]
[1779204621033,35.76,76446.61,39.2,0.33336,0.00016,23.8518]
[1779204621276,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621300,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621322,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621399,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621522,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621680,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621796,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204621947,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204622014,35.76,76447.05,39.2,0.33341,0.00016,23.85351]
[1779204622032,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204622124,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204622308,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204622414,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204622761,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204623046,35.76,76465.25,39.2,0.33623,0.00016,23.93817]
[1779204623006,35.76,76478.02,39.2,0.33822,0.00016,23.99706]
[1779204623749,35.76,76478.02,39.2,0.33822,0.00016,23.99706]
[1779204624675,35.76,76483.97,39.2,0.33916,0.00016,24.02434]
[1779204626489,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626500,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626626,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626664,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626825,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626831,35.76,76483.56,39.2,0.33909,0.00016,24.02257]
[1779204626941,35.76,76486.27,39.2,0.33952,0.00016,24.03498]
[1779204628566,35.76,76494.53,39.2,0.34082,0.00016,24.07265]
[1779204630013,35.76,76494.53,39.2,0.34082,0.00016,24.07265]
[1779204631727,35.76,76497.11,39.2,0.34123,0.00016,24.08456]
[1779204632644,35.76,76498.23,39.2,0.34139,0.00016,24.08606]
[1779204636594,35.77,76499.54,39.2,0.34161,0.00016,24.09237]
[1779204636619,35.77,76499.54,39.2,0.34161,0.00016,24.09237]
[1779204637024,35.77,76499.54,39.2,0.34161,0.00016,24.09237]
[1779204636667,35.77,76498.83,39.2,0.3415,0.00016,24.08927]
[1779204637876,35.77,76498.83,39.2,0.3415,0.00016,24.08927]
[1779204637976,35.77,76483.69,39.2,0.33914,0.00016,24.02067]
[1779204640724,35.77,76482.01,39.2,0.33888,0.00016,24.01303]
[1779204642842,35.77,76482.48,39.2,0.33895,0.00016,24.01531]
[1779204646082,35.77,76484.89,39.2,0.33934,0.00016,24.0265]
[1779204650471,35.77,76480.48,39.2,0.33866,0.00016,24.00671]
[1779204650699,35.77,76480.48,39.2,0.33866,0.00016,24.00671]
[1779204652017,35.77,76494.9,39.2,0.34092,0.00016,24.07246]
[1779204652929,35.77,76494.9,39.2,0.34092,0.00016,24.07246]
[1779204653030,35.77,76494.9,39.2,0.34092,0.00016,24.07246]
[1779204653067,35.77,76497.72,39.2,0.34136,0.00016,24.08523]
[1779204654937,35.77,76497.72,39.2,0.34136,0.00016,24.08523]
[1779204655456,35.78,76502.95,39.2,0.34219,0.00016,24.10897]
[1779204657648,35.78,76502.98,39.2,0.3422,0.00016,24.10919]
[1779204658189,35.78,76503.33,39.2,0.34225,0.00016,24.11084]
[1779204659091,35.78,76503.33,39.2,0.34225,0.00016,24.11084]
[1779204659391,35.78,76502.62,39.2,0.34215,0.00016,24.10774]
[1779204659713,35.78,76502.62,39.2,0.34215,0.00016,24.10774]
[1779204659758,35.78,76502.62,39.2,0.34215,0.00016,24.10774]
[1779204659797,35.78,76502.62,39.2,0.34215,0.00016,24.10774]
[1779204660016,35.78,76502.62,39.2,0.34215,0.00016,24.10774]
[1779204660023,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204660320,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204660905,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204660933,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204661021,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204661088,35.78,76512.89,39.2,0.34376,0.00016,24.15373]
[1779204661056,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661116,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661213,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661376,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661424,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661486,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661533,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661634,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204661940,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204662091,35.78,76523.26,39.2,0.34539,0.00016,24.19978]
[1779204662003,35.78,76534.64,39.2,0.34718,0.00016,24.24984]
[1779204662397,35.78,76534.64,39.2,0.34718,0.00016,24.24984]
[1779204662977,35.78,76534.64,39.2,0.34718,0.00016,24.24984]
[1779204663058,35.78,76534.64,39.2,0.34718,0.00016,24.24984]
[1779204665830,35.78,76542.26,39.2,0.34837,0.00016,24.28305]
[1779204666749,35.78,76542.26,39.2,0.34837,0.00016,24.28305]
[1779204669224,35.78,76543.65,39.2,0.34859,0.00016,24.28893]
[1779204670273,35.78,76544.53,39.2,0.34872,0.00016,24.2927]
[1779204670338,35.78,76544.53,39.2,0.34872,0.00016,24.2927]
[1779204670408,35.78,76544.53,39.2,0.34872,0.00016,24.2927]
[1779204670505,35.78,76544.53,39.2,0.34872,0.00016,24.2927]
[1779204670703,35.78,76544.53,39.2,0.34872,0.00016,24.2927]
[1779204671836,35.78,76548.63,39.2,0.34937,0.00016,24.3104]
[1779204671847,35.78,76548.63,39.2,0.34937,0.00016,24.3104]
[1779204671895,35.78,76548.63,39.2,0.34937,0.00016,24.3104]
[1779204671932,35.78,76567.62,39.2,0.35236,0.00016,24.39175]
[1779204672459,35.78,76567.62,39.2,0.35236,0.00016,24.39175]
[1779204672582,35.78,76567.62,39.2,0.35236,0.00016,24.39175]
[1779204675443,35.78,76567.76,39.2,0.35237,0.00016,24.39205]
[1779204676477,35.77,76567.32,39.2,0.3523,0.00016,24.39005]
[1779204676568,35.77,76567.32,39.2,0.3523,0.00016,24.39005]
[1779204677619,35.77,76567.23,39.2,0.35228,0.00016,24.38955]
[1779204678261,35.77,76563.33,39.2,0.35166,0.00016,24.37282]
[1779204678299,35.77,76563.33,39.2,0.35166,0.00016,24.37282]
[1779204678451,35.77,76563.33,39.2,0.35166,0.00016,24.37282]
[1779204679273,35.77,76557.86,39.2,0.35079,0.00016,24.34929]
[1779204679282,35.77,76557.86,39.2,0.35079,0.00016,24.34929]
[1779204679589,35.77,76557.86,39.2,0.35079,0.00016,24.34929]
[1779204679932,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204680443,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204680446,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204680478,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204680501,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204680914,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204681107,35.77,76550.3,39.2,0.34959,0.00016,24.31665]
[1779204681355,35.77,76549.9,39.2,0.34953,0.00016,24.31483]
[1779204681417,35.77,76549.9,39.2,0.34953,0.00016,24.31483]
[1779204681588,35.77,76549.9,39.2,0.34953,0.00016,24.31483]
[1779204681951,35.77,76549.9,39.2,0.34953,0.00016,24.31483]
[1779204682002,35.77,76561.02,39.2,0.35128,0.00016,24.36257]
[1779204682434,35.77,76561.02,39.2,0.35128,0.00016,24.36257]
[1779204682964,35.77,76561.02,39.2,0.35128,0.00016,24.36257]
[1779204684099,35.77,76562.31,39.2,0.35148,0.00016,24.36803]
[1779204689982,35.76,76565.57,39.2,0.35197,0.00016,24.38135]
[1779204690310,35.76,76567.62,39.2,0.35229,0.00016,24.38996]
[1779204692591,35.76,76568.41,39.2,0.35238,0.00016,24.38946]
[1779204692662,35.76,76568.41,39.2,0.35238,0.00016,24.38946]
[1779204692671,35.76,76568.41,39.2,0.35238,0.00016,24.38946]
[1779204692814,35.76,76568.41,39.2,0.35238,0.00016,24.38946]
[1779204693144,35.76,76568.82,39.2,0.35245,0.00016,24.39109]
[1779204693216,35.76,76568.82,39.2,0.35245,0.00016,24.39109]
[1779204693643,35.76,76568.82,39.2,0.35245,0.00016,24.39109]
[1779204693836,35.76,76568.82,39.2,0.35245,0.00016,24.39109]
[1779204693839,35.76,76568.82,39.2,0.35245,0.00016,24.39109]
[1779204694035,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204694225,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204694342,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204694418,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204694502,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204694609,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204695088,35.76,76573.68,39.2,0.35321,0.00016,24.4116]
[1779204695044,35.76,76582.11,39.2,0.35454,0.00016,24.44709]
[1779204695803,35.76,76582.11,39.2,0.35454,0.00016,24.44709]
[1779204696051,35.76,76592.07,39.2,0.35612,0.00016,24.48868]
[1779204696892,35.76,76592.07,39.2,0.35612,0.00016,24.48868]
[1779204697303,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204697378,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204697508,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204697902,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204697966,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204698009,35.75,76594.07,39.2,0.35643,0.00016,24.49691]
[1779204698071,35.75,76591.91,39.2,0.35609,0.00016,24.48792]
[1779204698193,35.75,76591.91,39.2,0.35609,0.00016,24.48792]
[1779204698470,35.75,76591.91,39.2,0.35609,0.00016,24.48792]
[1779204699015,35.75,76591.91,39.2,0.35609,0.00016,24.48792]
[1779204699073,35.72,76582.16,39.2,0.3544,0.00016,24.44352]
[1779204700080,35.71,76571.6,39.2,0.35266,0.00016,24.39739]
[1779204700716,35.71,76571.6,39.2,0.35266,0.00016,24.39739]
[1779204701122,35.71,76571.6,39.2,0.35266,0.00016,24.39739]
[1779204701125,35.71,76571.6,39.2,0.35266,0.00016,24.39739]
[1779204701216,35.7,76573.23,39.2,0.35292,0.00016,24.4042]
[1779204701222,35.7,76573.23,39.2,0.35292,0.00016,24.4042]
[1779204702546,35.7,76573.47,39.2,0.35295,0.00016,24.4051]
[1779204702634,35.7,76573.47,39.2,0.35295,0.00016,24.4051]
[1779204704634,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704661,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704755,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704812,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704924,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704975,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204704979,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204705083,35.7,76575.81,39.2,0.35331,0.00016,24.41479]
[1779204705128,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204705172,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204705573,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204705619,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204705922,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204705951,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204706032,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204706123,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204706125,35.7,76592.91,39.2,0.35602,0.00016,24.4867]
[1779204706370,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706421,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706433,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706476,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706485,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706499,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706578,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706600,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706612,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706819,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706857,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204706979,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204707062,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204707069,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204707093,35.7,76593.45,39.2,0.35611,0.00016,24.48899]
[1779204707152,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707255,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707301,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707448,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707501,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707533,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204707971,35.7,76621.62,39.2,0.3606,0.00016,24.60498]
[1779204708164,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204708228,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204708391,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204708636,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204708723,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204708922,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204709001,35.7,76621.62,39.2,0.36061,0.00016,24.60522]
[1779204709691,35.7,76614.86,39.2,0.35953,0.00016,24.57774]
[1779204710213,35.7,76610.49,39.2,0.35884,0.00016,24.55983]
[1779204710420,35.7,76610.49,39.2,0.35884,0.00016,24.55983]
[1779204710556,35.7,76610.49,39.2,0.35884,0.00016,24.55983]
[1779204710977,35.71,76609.5,39.2,0.35868,0.00016,24.55585]
[1779204711180,35.71,76609.5,39.2,0.35868,0.00016,24.55585]
[1779204712262,35.71,76604.73,39.2,0.35792,0.00016,24.53615]
[1779204712464,35.71,76604.73,39.2,0.35792,0.00016,24.53615]
[1779204714685,35.7,76603.92,39.2,0.35779,0.00016,24.5327]
[1779204714811,35.7,76603.92,39.2,0.35779,0.00016,24.5327]
[1779204717821,35.7,76607.11,39.2,0.3583,0.00016,24.54589]
[1779204717825,35.7,76607.11,39.2,0.3583,0.00016,24.54589]
[1779204719236,35.71,76605.39,39.2,0.35802,0.00016,24.53886]
[1779204720469,35.71,76606.85,39.2,0.35826,0.00016,24.54492]
[1779204720532,35.71,76606.85,39.2,0.35826,0.00016,24.54492]
[1779204721174,35.71,76606.85,39.2,0.35826,0.00016,24.54492]
[1779204721238,35.71,76606.85,39.2,0.35826,0.00016,24.54492]
[1779204721258,35.71,76606.85,39.2,0.35826,0.00016,24.54492]
[1779204721398,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721470,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721524,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721558,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721600,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721669,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721747,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721786,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721870,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721918,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204721925,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204722030,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204722138,35.71,76601.82,39.2,0.35746,0.00016,24.52415]
[1779204722116,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722211,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722258,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722311,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722354,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722437,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722647,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204722838,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204723012,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204723175,35.71,76597.13,39.2,0.35671,0.00016,24.5047]
[1779204723099,35.7,76579.66,39.2,0.35393,0.00016,24.43132]
[1779204723787,35.7,76584.18,39.2,0.35464,0.00016,24.45018]
[1779204725729,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204725747,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204725881,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204725927,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204726002,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204726069,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204726094,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204726142,35.7,76584.35,39.2,0.35467,0.00016,24.45087]
[1779204726157,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726232,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726277,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726336,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726464,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726529,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726675,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726692,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726728,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726837,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726857,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204726875,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204727088,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204727092,35.7,76583.8,39.2,0.35457,0.00016,24.44842]
[1779204727182,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204727712,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204727823,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204727826,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204727829,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204728042,35.7,76566.18,39.2,0.35178,0.00016,24.37355]
[1779204728051,35.7,76556.09,39.2,0.35018,0.00016,24.33024]
[1779204728666,35.7,76556.09,39.2,0.35018,0.00016,24.33024]
[1779204728733,35.7,76556.09,39.2,0.35018,0.00016,24.33024]
[1779204728921,35.7,76556.09,39.2,0.35018,0.00016,24.33024]
[1779204729229,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204729266,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204729802,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204730080,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204730092,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204730165,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204730211,35.7,76555.35,39.2,0.35006,0.00016,24.32689]
[1779204730277,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730373,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730417,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730527,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730689,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730771,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730887,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204730946,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204731017,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204731114,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204731118,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204731166,35.7,76557.45,39.2,0.35038,0.00016,24.33585]
[1779204731113,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731249,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731348,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731474,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731542,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731646,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731652,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731884,35.7,76543.63,39.2,0.3482,0.00016,24.2759]
[1779204731981,35.7,76534.08,39.2,0.34669,0.00016,24.23403]
[1779204732547,35.7,76534.08,39.2,0.34669,0.00016,24.23403]
[1779204732887,35.7,76534.08,39.2,0.34669,0.00016,24.23403]
[1779204732917,35.7,76534.08,39.2,0.34669,0.00016,24.23403]
[1779204733142,35.7,76534.08,39.2,0.34669,0.00016,24.23403]
[1779204733181,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204733210,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204733286,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204734353,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204734414,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204734977,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204734998,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735140,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735169,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735174,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735213,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735225,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735305,35.69,76535.33,39.2,0.34689,0.00016,24.23949]
[1779204735369,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735440,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735512,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735607,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735720,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735735,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735801,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204735865,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204736054,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204736108,35.69,76537.97,39.2,0.3473,0.00016,24.25106]
[1779204736168,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736236,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736242,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736347,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736348,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736400,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736518,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204736908,35.69,76515.51,39.2,0.34377,0.00016,24.15177]
[1779204737640,35.69,76512.34,39.2,0.34327,0.00016,24.13759]
[1779204737782,35.69,76512.34,39.2,0.34327,0.00016,24.13759]
[1779204738232,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739042,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739055,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739102,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739170,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739274,35.7,76518.79,39.2,0.34429,0.00016,24.16643]
[1779204739351,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739354,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739440,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739466,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739556,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739798,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739932,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204739990,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204740034,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204740113,35.7,76518.91,39.2,0.34431,0.00016,24.16703]
[1779204740134,35.7,76501.54,39.2,0.34159,0.00016,24.08928]
[1779204740336,35.7,76501.54,39.2,0.34159,0.00016,24.08928]
[1779204741097,35.7,76501.54,39.2,0.34159,0.00016,24.08928]
[1779204741217,35.7,76501.54,39.2,0.34159,0.00016,24.08928]
[1779204741166,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204741332,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204741624,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204741731,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204741766,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204741991,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204742024,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204742112,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204742213,35.7,76488.87,39.2,0.3396,0.00016,24.03174]
[1779204742202,35.7,76492.57,39.2,0.34018,0.00016,24.04873]
[1779204742258,35.7,76492.57,39.2,0.34018,0.00016,24.04873]
[1779204742290,35.7,76492.57,39.2,0.34018,0.00016,24.04873]
[1779204742620,35.7,76492.57,39.2,0.34018,0.00016,24.04873]
[1779204742934,35.7,76492.57,39.2,0.34018,0.00016,24.04873]
[1779204743035,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204743364,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204743405,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204743422,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204743468,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204744000,35.7,76503.91,39.2,0.34196,0.00016,24.10002]
[1779204744069,35.7,76515.46,39.2,0.34378,0.00016,24.15194]
[1779204744579,35.7,76515.46,39.2,0.34378,0.00016,24.15194]
[1779204745408,35.7,76520.24,39.2,0.34453,0.00016,24.17332]
[1779204745538,35.7,76520.24,39.2,0.34453,0.00016,24.17332]
[1779204745757,35.7,76520.24,39.2,0.34453,0.00016,24.17332]
[1779204747420,35.7,76520.16,39.2,0.34452,0.00016,24.17308]
[1779204747441,35.7,76520.16,39.2,0.34452,0.00016,24.17308]
[1779204747480,35.7,76520.16,39.2,0.34452,0.00016,24.17308]
[1779204747905,35.7,76520.16,39.2,0.34452,0.00016,24.17308]
[1779204747925,35.7,76520.16,39.2,0.34452,0.00016,24.17308]
[1779204750081,35.7,76523.59,39.2,0.34507,0.00016,24.18839]
[1779204750126,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204751372,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204751538,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204751562,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204751570,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204751688,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204752014,35.7,76537.79,39.2,0.3473,0.00016,24.25101]
[1779204752606,35.7,76539.33,39.2,0.34753,0.00016,24.25408]
[1779204756206,35.7,76545.69,39.2,0.34853,0.00016,24.28178]
[1779204756236,35.7,76538.38,39.2,0.34737,0.00016,24.2498]
[1779204762241,35.7,76538.18,39.2,0.34734,0.00016,24.24886]
[1779204765570,35.7,76545.3,39.2,0.34846,0.00016,24.27987]
[1779204767895,35.7,76544.69,39.2,0.34836,0.00016,24.27719]
[1779204768014,35.7,76544.69,39.2,0.34836,0.00016,24.27719]
[1779204768035,35.7,76544.69,39.2,0.34836,0.00016,24.27719]
[1779204768162,35.7,76544.69,39.2,0.34836,0.00016,24.27719]
[1779204768186,35.7,76544.69,39.2,0.34836,0.00016,24.27719]
[1779204768474,35.7,76545.43,39.2,0.34847,0.00016,24.28034]
[1779204768815,35.7,76545.43,39.2,0.34847,0.00016,24.28034]
[1779204769963,35.7,76552.19,39.2,0.34954,0.00016,24.30967]
[1779204769989,35.7,76552.19,39.2,0.34954,0.00016,24.30967]
[1779204770762,35.7,76558.27,39.2,0.3505,0.00016,24.33588]
[1779204770826,35.7,76558.27,39.2,0.3505,0.00016,24.33588]
[1779204770969,35.7,76558.27,39.2,0.3505,0.00016,24.33588]
[1779204771366,35.7,76561.32,39.2,0.35098,0.00016,24.34895]
[1779204771735,35.7,76561.32,39.2,0.35098,0.00016,24.34895]
[1779204772132,35.7,76561.32,39.2,0.35098,0.00016,24.34895]
[1779204772206,35.7,76570.4,39.2,0.35242,0.00016,24.38772]
[1779204773858,35.7,76571.05,39.2,0.35252,0.00016,24.39042]
[1779204778884,35.69,76571.67,39.2,0.35259,0.00016,24.39253]
[1779204781172,35.69,76569.42,39.2,0.35223,0.00016,24.38273]
[1779204782560,35.69,76566.69,39.2,0.35179,0.00016,24.37085]
[1779204784443,35.69,76567.87,39.2,0.35197,0.00016,24.37571]
[1779204787413,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787419,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787444,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787484,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787863,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787901,35.68,76568.68,39.2,0.35208,0.00016,24.37887]
[1779204787942,35.68,76561.44,39.2,0.35093,0.00016,24.34776]
[1779204789041,35.68,76561.44,39.2,0.35093,0.00016,24.34776]
[1779204789142,35.68,76553.97,39.2,0.34975,0.00016,24.31547]
[1779204789577,35.68,76553.97,39.2,0.34975,0.00016,24.31547]
[1779204790463,35.68,76553.76,39.2,0.34971,0.00016,24.31446]
[1779204792241,35.68,76551.85,39.2,0.34941,0.00016,24.30611]
[1779204795764,35.68,76550.43,39.2,0.34917,0.00016,24.29975]
[1779204795829,35.68,76550.43,39.2,0.34917,0.00016,24.29975]
[1779204801832,35.67,76543.21,39.2,0.34802,0.00016,24.26808]
[1779204806867,35.67,76540.74,39.2,0.34763,0.00016,24.25718]
[1779204807825,35.67,76540.74,39.2,0.34763,0.00016,24.25718]
[1779204808760,35.67,76541.67,39.2,0.34777,0.00016,24.26123]
[1779204809271,35.67,76541.67,39.2,0.34777,0.00016,24.26123]
[1779204809375,35.67,76542.5,39.2,0.34791,0.00016,24.26484]
[1779204809895,35.67,76542.5,39.2,0.34791,0.00016,24.26484]
[1779204809920,35.67,76542.5,39.2,0.34791,0.00016,24.26484]
[1779204810909,35.67,76548.12,39.2,0.34879,0.00016,24.28931]
[1779204816937,35.67,76555.67,39.2,0.34995,0.00016,24.31805]
[1779204819633,35.67,76555.65,39.2,0.34994,0.00016,24.31785]
[1779204820002,35.67,76555.65,39.2,0.34994,0.00016,24.31785]
[1779204820781,35.67,76552.53,39.2,0.34945,0.00016,24.30429]
[1779204823222,35.67,76552.1,39.2,0.34938,0.00016,24.30231]
[1779204823456,35.67,76551.58,39.2,0.34929,0.00016,24.29996]
[1779204823459,35.67,76551.58,39.2,0.34929,0.00016,24.29996]
[1779204824091,35.67,76551.58,39.2,0.34929,0.00016,24.29996]
[1779204824991,35.67,76547.69,39.2,0.34868,0.00016,24.28307]
[1779204830879,35.67,76544.0,39.2,0.34808,0.00016,24.26679]
[1779204830896,35.67,76544.0,39.2,0.34808,0.00016,24.26679]
[1779204832284,35.66,76543.31,39.2,0.34798,0.00016,24.26375]
[1779204832814,35.66,76545.72,39.2,0.34835,0.00016,24.27424]
[1779204836221,35.66,76546.43,39.2,0.34846,0.00016,24.27726]
[1779204837643,35.66,76548.63,39.2,0.34881,0.00016,24.28678]
[1779204837752,35.66,76548.63,39.2,0.34881,0.00016,24.28678]
[1779204837756,35.66,76548.63,39.2,0.34881,0.00016,24.28678]
[1779204841273,35.66,76543.82,39.2,0.34805,0.00016,24.26571]
[1779204841402,35.66,76543.62,39.2,0.34801,0.00016,24.26479]
[1779204843505,35.66,76543.33,39.2,0.34797,0.00016,24.2635]
[1779204844348,35.66,76545.42,39.2,0.34829,0.00016,24.2726]
[1779204845074,35.66,76545.42,39.2,0.34829,0.00016,24.2726]
[1779204845123,35.66,76545.42,39.2,0.34829,0.00016,24.2726]
[1779204845224,35.66,76555.19,39.2,0.34984,0.00016,24.315]
[1779204845360,35.66,76555.19,39.2,0.34984,0.00016,24.315]
[1779204847389,35.66,76560.99,39.2,0.35075,0.00016,24.33993]
[1779204850842,35.66,76554.95,39.2,0.34979,0.00016,24.31368]
[1779204851287,35.66,76554.95,39.2,0.34979,0.00016,24.31368]
[1779204851317,35.66,76554.95,39.2,0.34979,0.00016,24.31368]
[1779204856390,35.66,76544.85,39.2,0.34818,0.00016,24.26954]
[1779204856548,35.66,76544.85,39.2,0.34818,0.00016,24.26954]
[1779204856962,35.66,76544.85,39.2,0.34818,0.00016,24.26954]
[1779204857240,35.66,76544.85,39.2,0.34818,0.00016,24.26954]
[1779204857313,35.66,76531.53,39.2,0.34608,0.00016,24.21104]
[1779204859292,35.66,76531.53,39.2,0.34608,0.00016,24.21104]
[1779204864596,35.66,76529.8,39.2,0.34581,0.00016,24.20357]
[1779204864652,35.66,76529.8,39.2,0.34581,0.00016,24.20357]
[1779204864695,35.66,76529.8,39.2,0.34581,0.00016,24.20357]
[1779204864912,35.66,76529.8,39.2,0.34581,0.00016,24.20357]
[1779204865260,35.66,76529.8,39.2,0.34581,0.00016,24.20357]
[1779204865331,35.66,76516.35,39.2,0.3437,0.00016,24.14384]
[1779204865536,35.66,76516.35,39.2,0.3437,0.00016,24.14384]
[1779204865984,35.66,76516.35,39.2,0.3437,0.00016,24.14384]
[1779204866256,35.66,76516.35,39.2,0.3437,0.00016,24.14384]
[1779204866968,35.66,76514.02,39.2,0.34333,0.00016,24.13344]
[1779204871918,35.66,76515.2,39.2,0.34351,0.00016,24.13543]
[1779204872555,35.66,76514.79,39.2,0.34345,0.00016,24.13367]
[1779204873900,35.66,76517.93,39.2,0.34394,0.00016,24.14777]
[1779204873948,35.66,76517.93,39.2,0.34394,0.00016,24.14777]
[1779204876873,35.66,76524.59,39.2,0.345,0.00016,24.17756]
[1779204877010,35.66,76524.59,39.2,0.345,0.00016,24.17756]
[1779204877529,35.66,76520.87,39.2,0.34441,0.00016,24.16107]
[1779204877939,35.66,76520.87,39.2,0.34441,0.00016,24.16107]
[1779204878294,35.66,76520.87,39.2,0.34441,0.00016,24.16107]
[1779204878322,35.66,76512.36,39.2,0.34308,0.00016,24.12312]
[1779204882105,35.67,76506.59,39.2,0.34218,0.00016,24.09737]
[1779204885168,35.67,76504.43,39.2,0.34185,0.00016,24.08795]
[1779204891233,35.67,76506.87,39.2,0.34226,0.00016,24.09957]
[1779204891239,35.67,76505.06,39.2,0.34198,0.00016,24.09153]
[1779204892174,35.67,76505.06,39.2,0.34198,0.00016,24.09153]
[1779204892346,35.67,76505.06,39.2,0.34198,0.00016,24.09153]
[1779204895132,35.68,76500.1,39.2,0.34121,0.00016,24.06935]
[1779204900184,35.68,76497.52,39.2,0.34082,0.00016,24.05806]
[1779204900286,35.68,76497.52,39.2,0.34082,0.00016,24.05806]
[1779204900364,35.68,76497.52,39.2,0.34082,0.00016,24.05806]
[1779204900430,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204900494,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204900583,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204900693,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204900845,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204900929,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204901232,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204901379,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204901389,35.68,76496.61,39.2,0.34068,0.00016,24.05402]
[1779204901323,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204901429,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204901670,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204901799,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204901909,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204902016,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204902098,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204902190,35.68,76481.74,39.2,0.33835,0.00016,23.98628]
[1779204902255,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204902725,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204902867,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204902884,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204903190,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204903211,35.68,76465.97,39.2,0.33589,0.00016,23.91343]
[1779204903280,35.68,76460.8,39.2,0.33508,0.00016,23.88911]
[1779204904381,35.68,76460.8,39.2,0.33508,0.00016,23.88911]
[1779204904398,35.68,76466.06,39.2,0.33589,0.00016,23.91343]
[1779204904464,35.68,76466.06,39.2,0.33589,0.00016,23.91343]
[1779204904547,35.68,76466.06,39.2,0.33589,0.00016,23.91343]
[1779204908274,35.68,76468.11,39.2,0.33621,0.00016,23.9231]
[1779204910001,35.68,76463.01,39.2,0.33542,0.00016,23.89948]
[1779204912074,35.68,76462.96,39.2,0.33542,0.00016,23.89932]
[1779204914132,35.68,76463.77,39.2,0.33555,0.00016,23.90322]
[1779204915994,35.68,76460.72,39.2,0.33508,0.00016,23.88912]
[1779204916029,35.68,76458.14,39.2,0.33468,0.00016,23.87715]
[1779204917892,35.68,76458.21,39.2,0.33468,0.00016,23.87733]
[1779204917978,35.68,76458.21,39.2,0.33468,0.00016,23.87733]
[1779204920116,35.68,76457.41,39.2,0.33455,0.00016,23.87332]
[1779204920119,35.68,76457.41,39.2,0.33455,0.00016,23.87332]
[1779204920379,35.68,76457.41,39.2,0.33455,0.00016,23.87332]
[1779204920405,35.68,76457.41,39.2,0.33455,0.00016,23.87332]
[1779204920520,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204920670,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204920682,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204920696,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204920905,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204921115,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204921210,35.68,76453.87,39.2,0.33399,0.00016,23.85661]
[1779204921525,35.68,76449.27,39.2,0.33327,0.00016,23.83489]
[1779204921912,35.68,76449.27,39.2,0.33327,0.00016,23.83489]
[1779204922283,35.68,76449.27,39.2,0.33327,0.00016,23.83489]
[1779204922350,35.67,76440.81,39.2,0.33195,0.00016,23.79473]
[1779204922501,35.67,76440.81,39.2,0.33195,0.00016,23.79473]
[1779204922641,35.67,76440.81,39.2,0.33195,0.00016,23.79473]
[1779204922890,35.67,76440.81,39.2,0.33195,0.00016,23.79473]
[1779204923279,35.67,76440.81,39.2,0.33195,0.00016,23.79473]
[1779204923543,35.67,76436.28,39.2,0.33124,0.00016,23.77315]
[1779204923763,35.67,76436.28,39.2,0.33124,0.00016,23.77315]
[1779204927887,35.67,76435.94,39.2,0.33118,0.00016,23.77135]
[1779204930307,35.67,76436.85,39.2,0.33132,0.00016,23.77556]
[1779204932202,35.67,76437.57,39.2,0.33143,0.00016,23.77886]
[1779204932233,35.67,76437.57,39.2,0.33143,0.00016,23.77886]
[1779204932350,35.67,76437.57,39.2,0.33143,0.00016,23.77886]
[1779204932738,35.67,76433.73,39.2,0.33081,0.00016,23.75679]
[1779204938356,35.67,76430.91,39.2,0.33036,0.00015,23.74319]
[1779204938712,35.67,76431.55,39.2,0.33046,0.00016,23.74617]
[1779204940496,35.67,76433.39,39.2,0.33075,0.00016,23.7549]
[1779204941193,35.67,76433.39,39.2,0.33075,0.00016,23.7549]
[1779204945815,35.67,76437.76,39.2,0.33142,0.00016,23.77544]
[1779204945870,35.67,76437.76,39.2,0.33142,0.00016,23.77544]
[1779204946023,35.67,76437.76,39.2,0.33142,0.00016,23.77544]
[1779204946865,35.67,76434.67,39.2,0.33093,0.00016,23.7607]
[1779204951885,35.66,76431.59,39.2,0.33045,0.00016,23.74575]
[1779204954687,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204954756,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204954978,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955037,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955112,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955127,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955290,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955333,35.66,76431.71,39.2,0.33046,0.00016,23.74625]
[1779204955392,35.66,76440.44,39.2,0.33182,0.00016,23.7877]
[1779204956342,35.66,76449.86,39.2,0.33328,0.00016,23.8321]
[1779204956848,35.66,76449.86,39.2,0.33328,0.00016,23.8321]
[1779204956948,35.66,76449.86,39.2,0.33328,0.00016,23.8321]
[1779204957053,35.66,76449.86,39.2,0.33328,0.00016,23.8321]
[1779204957090,35.66,76449.86,39.2,0.33328,0.00016,23.8321]
[1779204959230,35.66,76448.78,39.2,0.33311,0.00016,23.82695]
[1779204959303,35.66,76448.78,39.2,0.33311,0.00016,23.82695]
[1779204959702,35.66,76449.28,39.2,0.33318,0.00016,23.8292]
[1779204962512,35.66,76449.45,39.2,0.3332,0.00016,23.8297]
[1779204962901,35.66,76449.45,39.2,0.3332,0.00016,23.8297]
[1779204963526,35.66,76448.88,39.2,0.3331,0.00016,23.82692]
[1779204963544,35.66,76448.88,39.2,0.3331,0.00016,23.82692]
[1779204963627,35.66,76448.88,39.2,0.3331,0.00016,23.82692]
[1779204963635,35.66,76448.88,39.2,0.3331,0.00016,23.82692]
[1779204964544,35.66,76445.56,39.2,0.33259,0.00016,23.81117]
[1779204965009,35.66,76445.56,39.2,0.33259,0.00016,23.81117]
[1779204965668,35.66,76440.94,39.2,0.33186,0.00016,23.78922]
[1779204967793,35.66,76442.12,39.2,0.33204,0.00016,23.79465]
[1779204968280,35.66,76442.12,39.2,0.33204,0.00016,23.79465]
[1779204968457,35.66,76442.12,39.2,0.33204,0.00016,23.79465]
[1779204969014,35.65,76444.12,39.2,0.33235,0.00016,23.80397]
[1779204969908,35.65,76447.36,39.2,0.33285,0.00016,23.81927]
[1779204970558,35.65,76450.99,39.2,0.33341,0.00016,23.83628]
[1779204971199,35.65,76450.99,39.2,0.33341,0.00016,23.83628]
[1779204974975,35.65,76459.43,39.2,0.33471,0.00016,23.87545]
[1779204976949,35.65,76463.24,39.2,0.3353,0.00016,23.89297]
[1779204977005,35.65,76463.24,39.2,0.3353,0.00016,23.89297]
[1779204977146,35.65,76463.24,39.2,0.3353,0.00016,23.89297]
[1779204978033,35.65,76470.2,39.2,0.33638,0.00016,23.92519]
[1779204978214,35.65,76470.2,39.2,0.33638,0.00016,23.92519]
[1779204981539,35.64,76472.57,39.2,0.33673,0.00016,23.93556]
[1779204983649,35.64,76472.49,39.2,0.3367,0.00016,23.93484]
[1779204983906,35.64,76472.49,39.2,0.3367,0.00016,23.93484]
[1779204983984,35.64,76472.49,39.2,0.3367,0.00016,23.93484]
[1779204984109,35.64,76474.05,39.2,0.33694,0.00016,23.94189]
[1779204984690,35.64,76474.05,39.2,0.33694,0.00016,23.94189]
[1779204987589,35.64,76480.47,39.2,0.33795,0.00016,23.97158]
[1779204987641,35.64,76480.47,39.2,0.33795,0.00016,23.97158]
[1779204990993,35.64,76481.41,39.2,0.33809,0.00016,23.97592]
[1779204991800,35.64,76481.6,39.2,0.3381,0.00016,23.97311]
[1779204991832,35.64,76481.6,39.2,0.3381,0.00016,23.97311]
[1779204991882,35.64,76481.6,39.2,0.3381,0.00016,23.97311]
[1779204991948,35.64,76481.6,39.2,0.3381,0.00016,23.97311]
[1779204992469,35.64,76481.6,39.2,0.3381,0.00016,23.97311]
[1779204992166,35.64,76479.54,39.2,0.33778,0.00016,23.96364]
[1779204994180,35.64,76467.47,39.2,0.33588,0.00016,23.90739]
[1779204996563,35.63,76469.84,39.2,0.33624,0.00016,23.91808]
[1779204996619,35.63,76469.84,39.2,0.33624,0.00016,23.91808]
[1779204996679,35.63,76469.84,39.2,0.33624,0.00016,23.91808]
[1779204997201,35.63,76471.91,39.2,0.33656,0.00016,23.92752]
[1779204999672,35.63,76477.49,39.2,0.33743,0.00016,23.95341]
[1779205001123,35.63,76479.66,39.2,0.33777,0.00016,23.96343]
[1779205001941,35.63,76480.19,39.2,0.33785,0.00016,23.9659]
[1779205003669,35.63,76478.18,39.2,0.33753,0.00016,23.95631]
[1779205004143,35.63,76478.18,39.2,0.33753,0.00016,23.95631]
[1779205005118,35.63,76480.12,39.2,0.33783,0.00016,23.9651]
[1779205005413,35.63,76480.12,39.2,0.33783,0.00016,23.9651]
[1779205005618,35.63,76480.81,39.2,0.33793,0.00016,23.96812]
[1779205005692,35.63,76480.81,39.2,0.33793,0.00016,23.96812]
[1779205009051,35.63,76486.57,39.2,0.33883,0.00016,23.99459]
[1779205009070,35.63,76486.57,39.2,0.33883,0.00016,23.99459]
[1779205009470,35.63,76486.57,39.2,0.33883,0.00016,23.99459]
[1779205009972,35.63,76483.08,39.2,0.33828,0.00016,23.97857]
[1779205015039,35.63,76478.15,39.2,0.33751,0.00016,23.95582]
[1779205015776,35.63,76478.05,39.2,0.3375,0.00016,23.95536]
[1779205015949,35.63,76478.05,39.2,0.3375,0.00016,23.95536]
[1779205016648,35.63,76479.59,39.2,0.33774,0.00016,23.96246]
[1779205017039,35.63,76479.59,39.2,0.33774,0.00016,23.96246]
[1779205017766,35.63,76484.88,39.2,0.33856,0.00016,23.9868]
[1779205017789,35.63,76484.88,39.2,0.33856,0.00016,23.9868]
[1779205018716,35.63,76486.1,39.2,0.33876,0.00016,23.99241]
[1779205019514,35.63,76484.82,39.2,0.33856,0.00016,23.98653]
[1779205019825,35.63,76484.82,39.2,0.33856,0.00016,23.98653]
[1779205021099,35.63,76485.87,39.2,0.33872,0.00016,23.99134]
[1779205021212,35.63,76485.87,39.2,0.33872,0.00016,23.99134]
[1779205022722,35.63,76483.88,39.2,0.33841,0.00016,23.9822]
[1779205022828,35.63,76483.88,39.2,0.33841,0.00016,23.9822]
[1779205025396,35.63,76491.68,39.2,0.33963,0.00016,24.0179]
[1779205025516,35.63,76491.68,39.2,0.33963,0.00016,24.0179]
[1779205026126,35.63,76491.68,39.2,0.33963,0.00016,24.0179]
[1779205031439,35.63,76491.3,39.2,0.33956,0.00016,24.01602]
[1779205032056,35.63,76491.3,39.2,0.33956,0.00016,24.01602]
[1779205033548,35.63,76490.72,39.2,0.33947,0.00016,24.01332]
[1779205034035,35.63,76490.72,39.2,0.33947,0.00016,24.01332]
[1779205034198,35.63,76490.72,39.2,0.33947,0.00016,24.01332]
[1779205034539,35.63,76491.06,39.2,0.33952,0.00016,24.01485]
[1779205035239,35.63,76491.06,39.2,0.33952,0.00016,24.01485]
[1779205035772,35.63,76491.7,39.2,0.33962,0.00016,24.01775]
[1779205036733,35.63,76494.46,39.2,0.34006,0.00016,24.0303]
[1779205036818,35.63,76494.46,39.2,0.34006,0.00016,24.0303]
[1779205036841,35.63,76494.46,39.2,0.34006,0.00016,24.0303]
[1779205037475,35.63,76494.46,39.2,0.34006,0.00016,24.0303]
[1779205037502,35.63,76505.93,39.2,0.34186,0.00016,24.08247]
[1779205038373,35.63,76505.93,39.2,0.34186,0.00016,24.08247]
[1779205038852,35.63,76505.93,39.2,0.34187,0.00016,24.0826]
[1779205039340,35.63,76505.93,39.2,0.34187,0.00016,24.0826]
[1779205040722,35.63,76510.63,39.2,0.34261,0.00016,24.10399]
[1779205042786,35.63,76514.09,39.2,0.34316,0.00016,24.11971]
[1779205045128,35.63,76514.58,39.2,0.34325,0.00016,24.12208]
[1779205045174,35.63,76514.58,39.2,0.34325,0.00016,24.12208]
[1779205045192,35.63,76513.88,39.2,0.34314,0.00016,24.11894]
[1779205048465,35.63,76511.43,39.2,0.34276,0.00016,24.10806]
[1779205048492,35.63,76511.43,39.2,0.34276,0.00016,24.10806]
[1779205048511,35.64,76512.41,39.2,0.34292,0.00016,24.11259]
[1779205048586,35.64,76512.41,39.2,0.34292,0.00016,24.11259]
[1779205048968,35.64,76512.41,39.2,0.34292,0.00016,24.11259]
[1779205049840,35.64,76516.31,39.2,0.34353,0.00016,24.13006]
[1779205049901,35.64,76516.31,39.2,0.34353,0.00016,24.13006]
[1779205050468,35.64,76516.31,39.2,0.34353,0.00016,24.13006]
[1779205050509,35.64,76516.31,39.2,0.34353,0.00016,24.13006]
[1779205050578,35.64,76522.1,39.2,0.34444,0.00016,24.156]
[1779205050602,35.64,76522.1,39.2,0.34444,0.00016,24.156]
[1779205051503,35.64,76522.1,39.2,0.34444,0.00016,24.156]
[1779205052306,35.64,76524.75,39.2,0.34485,0.00016,24.16426]
[1779205052324,35.64,76524.75,39.2,0.34485,0.00016,24.16426]
[1779205052386,35.64,76524.75,39.2,0.34485,0.00016,24.16426]
[1779205052430,35.64,76524.75,39.2,0.34485,0.00016,24.16426]
[1779205052495,35.64,76524.75,39.2,0.34485,0.00016,24.16426]
[1779205052533,35.64,76527.57,39.2,0.34529,0.00016,24.17678]
[1779205052562,35.64,76527.57,39.2,0.34529,0.00016,24.17678]
[1779205054601,35.64,76512.46,39.2,0.34292,0.00016,24.10949]
[1779205059636,35.64,76514.6,39.2,0.34326,0.00016,24.11936]
[1779205064673,35.64,76519.67,39.2,0.34407,0.00016,24.14226]
[1779205067853,35.64,76518.88,39.2,0.34395,0.00016,24.13881]
[1779205067903,35.64,76518.88,39.2,0.34395,0.00016,24.13881]
[1779205068005,35.64,76523.3,39.2,0.34465,0.00016,24.15854]
[1779205070452,35.64,76523.6,39.2,0.3447,0.00016,24.15994]
[1779205073468,35.65,76527.25,39.2,0.34528,0.00016,24.1763]
[1779205073519,35.65,76527.25,39.2,0.34528,0.00016,24.1763]
[1779205076954,35.65,76530.53,39.2,0.3458,0.00016,24.19096]
[1779205076960,35.65,76530.53,39.2,0.3458,0.00016,24.19096]
[1779205079637,35.65,76527.76,39.2,0.34537,0.00016,24.17879]
[1779205081517,35.65,76526.75,39.2,0.34521,0.00016,24.17435]
[1779205085981,35.65,76527.94,39.2,0.3454,0.00016,24.17982]
[1779205085990,35.65,76527.94,39.2,0.3454,0.00016,24.17982]
[1779205090447,35.65,76528.2,39.2,0.34545,0.00016,24.18111]
[1779205090902,35.65,76528.42,39.2,0.34549,0.00016,24.18212]
[1779205092183,35.65,76525.89,39.2,0.34509,0.00016,24.17094]
[1779205093468,35.65,76524.87,39.2,0.34493,0.00016,24.16645]
[1779205093903,35.65,76523.12,39.2,0.34465,0.00016,24.15871]
[1779205094192,35.65,76523.12,39.2,0.34465,0.00016,24.15871]
[1779205094247,35.65,76530.45,39.2,0.34581,0.00016,24.19124]
[1779205098408,35.65,76533.41,39.2,0.34628,0.00016,24.20443]
[1779205100617,35.65,76530.09,39.2,0.34576,0.00016,24.18982]
[1779205105969,35.66,76532.7,39.2,0.34618,0.00016,24.20147]
[1779205111003,35.66,76529.44,39.2,0.34565,0.00016,24.18351]
[1779205111630,35.66,76529.44,39.2,0.34565,0.00016,24.18351]
[1779205117045,35.66,76527.83,39.2,0.3454,0.00016,24.17657]
[1779205119607,35.66,76528.31,39.2,0.34548,0.00016,24.17873]
[1779205121274,35.66,76528.03,39.2,0.34544,0.00016,24.17756]
[1779205121967,35.66,76527.91,39.2,0.34542,0.00016,24.17706]
[1779205123515,35.66,76527.28,39.2,0.34532,0.00016,24.1743]
[1779205123517,35.66,76527.28,39.2,0.34532,0.00016,24.1743]
[1779205125239,35.66,76523.13,39.2,0.34467,0.00016,24.15596]
[1779205125406,35.66,76523.13,39.2,0.34467,0.00016,24.15596]
[1779205125612,35.66,76523.13,39.2,0.34467,0.00016,24.15596]
[1779205125688,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205125976,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205126114,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205126124,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205126198,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205126421,35.66,76520.3,39.2,0.34423,0.00016,24.14342]
[1779205126430,35.66,76506.3,39.2,0.34203,0.00016,24.08075]
[1779205127138,35.66,76506.3,39.2,0.34203,0.00016,24.08075]
[1779205129663,35.66,76516.37,39.2,0.34362,0.00016,24.12616]
[1779205131937,35.66,76517.11,39.2,0.34374,0.00016,24.12962]
[1779205134740,35.67,76523.15,39.2,0.3447,0.00016,24.15673]
[1779205135604,35.67,76523.15,39.2,0.3447,0.00016,24.15673]
[1779205135903,35.67,76522.89,39.2,0.34466,0.00016,24.15564]
[1779205136199,35.67,76522.89,39.2,0.34466,0.00016,24.15564]
[1779205138401,35.67,76528.67,39.2,0.34557,0.00016,24.18136]
[1779205138674,35.67,76531.16,39.2,0.34597,0.00016,24.1924]
[1779205144235,35.67,76531.87,39.2,0.34608,0.00016,24.19566]
[1779205149272,35.67,76533.34,39.2,0.34632,0.00016,24.20224]
[1779205154359,35.67,76533.6,39.2,0.34636,0.00016,24.20344]
[1779205155708,35.67,76534.29,39.2,0.34647,0.00016,24.20651]
[1779205160720,35.67,76538.58,39.2,0.34715,0.00016,24.22542]
[1779205162360,35.67,76539.9,39.2,0.34736,0.00016,24.23121]
[1779205162726,35.67,76542.81,39.2,0.34782,0.00016,24.24394]
[1779205164858,35.67,76543.71,39.2,0.34796,0.00016,24.24786]
[1779205170418,35.67,76543.36,39.2,0.3479,0.00016,24.24623]
[1779205176260,35.67,76543.04,39.2,0.34783,0.00016,24.24111]
[1779205176463,35.67,76543.04,39.2,0.34783,0.00016,24.24111]
[1779205176990,35.67,76538.68,39.2,0.34714,0.00016,24.22198]
[1779205177574,35.67,76538.68,39.2,0.34714,0.00016,24.22198]
[1779205183514,35.67,76532.0,39.2,0.34609,0.00016,24.19265]
[1779205188544,35.67,76532.22,39.2,0.34613,0.00016,24.19372]
[1779205189569,35.67,76532.22,39.2,0.34613,0.00016,24.19372]
[1779205190793,35.67,76537.17,39.2,0.34691,0.00016,24.21554]
[1779205196600,35.67,76547.83,39.2,0.34859,0.00016,24.26203]
[1779205201635,35.67,76547.06,39.2,0.34846,0.00016,24.25854]
[1779205206669,35.67,76542.89,39.2,0.3478,0.00016,24.24023]
[1779205211716,35.67,76545.57,39.2,0.34822,0.00016,24.25185]
[1779205212848,35.67,76543.28,39.2,0.34785,0.00016,24.24182]
[1779205218754,35.67,76533.59,39.2,0.34633,0.00016,24.19931]
[1779205221511,35.67,76533.76,39.2,0.34635,0.00016,24.20007]
[1779205221701,35.67,76533.76,39.2,0.34635,0.00016,24.20007]
[1779205221720,35.67,76533.76,39.2,0.34635,0.00016,24.20007]
[1779205222402,35.67,76531.12,39.2,0.34594,0.00016,24.18844]
[1779205223769,35.67,76528.31,39.2,0.3455,0.00016,24.17606]
[1779205224601,35.67,76528.31,39.2,0.3455,0.00016,24.17606]
[1779205228128,35.67,76528.89,39.2,0.34559,0.00016,24.17875]
[1779205228200,35.67,76528.89,39.2,0.34559,0.00016,24.17875]
[1779205228468,35.67,76528.89,39.2,0.34559,0.00016,24.17875]
[1779205228906,35.67,76529.95,39.2,0.34576,0.00016,24.18346]
[1779205232344,35.67,76534.67,39.2,0.34651,0.00016,24.20436]
[1779205240909,35.67,76541.26,39.2,0.34753,0.00016,24.22964]
[1779205242212,35.67,76541.26,39.2,0.34753,0.00016,24.22964]
[1779205242252,35.67,76541.26,39.2,0.34753,0.00016,24.22964]
[1779205242253,35.67,76541.26,39.2,0.34753,0.00016,24.22964]
[1779205242906,35.67,76540.15,39.2,0.34735,0.00016,24.22477]
[1779205244688,35.67,76537.66,39.2,0.34696,0.00016,24.21384]
[1779205246618,35.67,76535.76,39.2,0.34666,0.00016,24.20548]
[1779205251899,35.67,76535.67,39.2,0.34665,0.00016,24.20513]
[1779205253910,35.67,76536.23,39.2,0.34673,0.00016,24.20761]
[1779205259037,35.67,76543.26,39.2,0.34784,0.00016,24.2384]
[1779205263806,35.67,76542.77,39.2,0.34776,0.00016,24.2362]
[1779205264992,35.67,76542.86,39.2,0.34778,0.00016,24.23658]
[1779205266184,35.67,76544.57,39.2,0.34805,0.00016,24.24404]
[1779205266277,35.67,76551.95,39.2,0.34921,0.00016,24.27613]
[1779205267364,35.67,76551.95,39.2,0.34921,0.00016,24.27613]
[1779205271095,35.67,76551.13,39.2,0.34908,0.00016,24.27244]
[1779205272432,35.67,76549.15,39.2,0.34876,0.00016,24.2638]
[1779205273575,35.67,76544.66,39.2,0.34805,0.00016,24.2442]
[1779205279178,35.67,76542.43,39.2,0.3477,0.00016,24.23432]
[1779205284213,35.66,76543.53,39.2,0.34787,0.00016,24.23907]
[1779205286820,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205286835,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287513,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287578,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287625,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287688,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287721,35.66,76542.68,39.2,0.34773,0.00016,24.23533]
[1779205287722,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205287845,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205287918,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205287935,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205287952,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288044,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288183,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288192,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288204,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288206,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288249,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288416,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288535,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288605,35.66,76532.14,39.2,0.34607,0.00016,24.18902]
[1779205288692,35.66,76502.3,39.2,0.34137,0.00016,24.05575]
[1779205288890,35.66,76502.3,39.2,0.34137,0.00016,24.05575]
[1779205289121,35.66,76502.3,39.2,0.34137,0.00016,24.05575]
[1779205289152,35.66,76502.3,39.2,0.34137,0.00016,24.05575]
[1779205289202,35.66,76502.3,39.2,0.34137,0.00016,24.05575]
[1779205289824,35.66,76496.44,39.2,0.34045,0.00016,24.0292]
[1779205290312,35.66,76496.44,39.2,0.34045,0.00016,24.0292]
[1779205290650,35.67,76494.76,39.2,0.34019,0.00016,24.0217]
[1779205291835,35.66,76494.72,39.2,0.34016,0.00016,24.01772]
[1779205292392,35.66,76494.72,39.2,0.34016,0.00016,24.01772]
[1779205293400,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293452,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293502,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293519,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293636,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293816,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293858,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293894,35.66,76494.74,39.2,0.34017,0.00016,24.01781]
[1779205293918,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205293948,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205293972,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294012,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294200,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294246,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294385,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294466,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294491,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294507,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294528,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294543,35.66,76493.47,39.2,0.33996,0.00016,24.01199]
[1779205294565,35.66,76462.37,39.2,0.3351,0.00016,23.86864]
[1779205294988,35.66,76462.37,39.2,0.3351,0.00016,23.86864]
[1779205295408,35.66,76462.37,39.2,0.3351,0.00016,23.86864]
[1779205295706,35.66,76462.37,39.2,0.3351,0.00016,23.86864]
[1779205296510,35.66,76458.14,39.2,0.33443,0.00016,23.84863]
[1779205296667,35.66,76458.14,39.2,0.33443,0.00016,23.84863]
[1779205296730,35.66,76458.14,39.2,0.33443,0.00016,23.84863]
[1779205296814,35.66,76458.14,39.2,0.33443,0.00016,23.84863]
[1779205296841,35.66,76454.88,39.2,0.33391,0.00016,23.83311]
[1779205296884,35.66,76454.88,39.2,0.33391,0.00016,23.83311]
[1779205296912,35.66,76454.88,39.2,0.33391,0.00016,23.83311]
[1779205297076,35.66,76454.88,39.2,0.33391,0.00016,23.83311]
[1779205297521,35.66,76454.88,39.2,0.33391,0.00016,23.83311]
[1779205297676,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298143,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298157,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298181,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298267,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298317,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298317,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298449,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298510,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298518,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298690,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298786,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298810,35.66,76453.82,39.2,0.33374,0.00016,23.828]
[1779205298751,35.66,76441.01,39.2,0.33175,0.00016,23.76746]
[1779205298928,35.66,76441.01,39.2,0.33175,0.00016,23.76746]
[1779205299069,35.66,76441.01,39.2,0.33175,0.00016,23.76746]
[1779205299238,35.66,76441.01,39.2,0.33175,0.00016,23.76746]
[1779205299674,35.66,76441.01,39.2,0.33175,0.00016,23.76746]
[1779205299713,35.66,76420.27,39.2,0.32853,0.00015,23.66831]
[1779205300205,35.66,76420.27,39.2,0.32853,0.00015,23.66831]
[1779205300444,35.66,76420.27,39.2,0.32853,0.00015,23.66831]
[1779205300451,35.66,76420.27,39.2,0.32853,0.00015,23.66831]
[1779205300919,35.66,76415.19,39.2,0.32774,0.00015,23.64376]
[1779205300934,35.66,76415.19,39.2,0.32774,0.00015,23.64376]
[1779205301467,35.66,76415.19,39.2,0.32774,0.00015,23.64376]
[1779205302042,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205302219,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205302449,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205302593,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205302770,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205302800,35.66,76415.04,39.2,0.32771,0.00015,23.64297]
[1779205303073,35.66,76413.95,39.2,0.32754,0.00015,23.63772]
[1779205303301,35.66,76413.95,39.2,0.32754,0.00015,23.63772]
[1779205303433,35.66,76413.95,39.2,0.32754,0.00015,23.63772]
[1779205303975,35.66,76411.63,39.2,0.32719,0.00015,23.62654]
[1779205304580,35.66,76411.63,39.2,0.32719,0.00015,23.62654]
[1779205304826,35.66,76411.63,39.2,0.32719,0.00015,23.62654]
[1779205305226,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305251,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305288,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305288,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305344,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305543,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305695,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305703,35.66,76415.0,39.2,0.32771,0.00015,23.64287]
[1779205305859,35.66,76409.61,39.2,0.32688,0.00015,23.61684]
[1779205305995,35.66,76409.61,39.2,0.32688,0.00015,23.61684]
[1779205306057,35.66,76409.61,39.2,0.32688,0.00015,23.61684]
[1779205306407,35.66,76409.61,39.2,0.32688,0.00015,23.61684]
[1779205306528,35.66,76409.61,39.2,0.32688,0.00015,23.61684]
[1779205306780,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307065,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307163,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307253,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307278,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307293,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307460,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307523,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205307802,35.66,76395.75,39.2,0.32474,0.00015,23.54938]
[1779205308103,35.66,76393.67,39.2,0.32442,0.00015,23.53922]
[1779205308265,35.66,76393.67,39.2,0.32442,0.00015,23.53922]
[1779205308935,35.66,76393.52,39.2,0.3244,0.00015,23.53855]
[1779205309126,35.66,76393.52,39.2,0.3244,0.00015,23.53855]
[1779205309152,35.66,76393.52,39.2,0.3244,0.00015,23.53855]
[1779205310127,35.66,76389.41,39.2,0.32377,0.00015,23.51849]
[1779205310168,35.66,76389.41,39.2,0.32377,0.00015,23.51849]
[1779205314485,35.66,76389.64,39.2,0.32382,0.00015,23.52016]
[1779205314761,35.66,76389.64,39.2,0.32382,0.00015,23.52016]
[1779205314901,35.66,76394.75,39.2,0.32462,0.00015,23.5455]
[1779205317807,35.67,76397.63,39.2,0.32507,0.00015,23.55972]
[1779205319085,35.67,76404.6,39.2,0.32615,0.00015,23.59389]
[1779205323178,35.67,76410.31,39.2,0.32704,0.00015,23.62187]
[1779205323208,35.67,76410.31,39.2,0.32704,0.00015,23.62187]
[1779205323277,35.67,76410.31,39.2,0.32704,0.00015,23.62187]
[1779205323468,35.67,76410.31,39.2,0.32704,0.00015,23.62187]
[1779205325558,35.67,76417.98,39.2,0.32823,0.00015,23.65906]
[1779205328134,35.67,76422.58,39.2,0.32895,0.00015,23.68122]
[1779205333615,35.67,76427.95,39.2,0.32978,0.00016,23.70695]
[1779205334350,35.67,76427.95,39.2,0.32978,0.00016,23.70695]
[1779205334953,35.67,76427.95,39.2,0.32978,0.00016,23.70695]
[1779205334972,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205335038,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205335266,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205336173,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205336325,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205336672,35.67,76431.73,39.2,0.33036,0.00016,23.72499]
[1779205336902,35.67,76435.86,39.2,0.331,0.00016,23.74462]
[1779205337662,35.67,76435.86,39.2,0.331,0.00016,23.74462]
[1779205337867,35.67,76427.72,39.2,0.32974,0.00016,23.70577]
[1779205343691,35.67,76427.39,39.2,0.32968,0.00016,23.70403]
[1779205347310,35.67,76430.05,39.2,0.33009,0.00016,23.71669]
[1779205347317,35.67,76430.05,39.2,0.33009,0.00016,23.71669]
[1779205349733,35.67,76439.21,39.2,0.33151,0.00016,23.76021]
[1779205350372,35.67,76439.21,39.2,0.33151,0.00016,23.76021]
[1779205350463,35.67,76439.21,39.2,0.33151,0.00016,23.76021]
[1779205350480,35.67,76439.21,39.2,0.33151,0.00016,23.76021]
[1779205351503,35.67,76439.27,39.2,0.33152,0.00016,23.76046]
[1779205356480,35.66,76447.84,39.2,0.33282,0.00016,23.79695]
[1779205361817,35.66,76450.22,39.2,0.33317,0.00016,23.80764]
[1779205363229,35.66,76452.59,39.2,0.33354,0.00016,23.81869]
[1779205363773,35.66,76452.59,39.2,0.33354,0.00016,23.81869]
[1779205366944,35.66,76456.9,39.2,0.33419,0.00016,23.83852]
[1779205369129,35.66,76456.12,39.2,0.33407,0.00016,23.83464]
[1779205371193,35.65,76449.48,39.2,0.33302,0.00016,23.80309]
[1779205371893,35.65,76449.48,39.2,0.33302,0.00016,23.80309]
[1779205374076,35.65,76449.34,39.2,0.33299,0.00016,23.80217]
[1779205376817,35.65,76448.84,39.2,0.3329,0.00016,23.79964]
[1779205377938,35.65,76448.77,39.2,0.33289,0.00016,23.79922]
[1779205380219,35.65,76447.19,39.2,0.33264,0.00016,23.7916]
[1779205380555,35.65,76447.19,39.2,0.33264,0.00016,23.7916]
[1779205385984,35.64,76447.65,39.2,0.33269,0.00016,23.7932]
[1779205391588,35.64,76446.6,39.2,0.33251,0.00016,23.78793]
[1779205392901,35.64,76448.74,39.2,0.33285,0.00016,23.79795]
[1779205393606,35.64,76448.74,39.2,0.33284,0.00016,23.79787]
[1779205393665,35.64,76440.38,39.2,0.33154,0.00016,23.75824]
[1779205394059,35.64,76440.38,39.2,0.33154,0.00016,23.75824]
[1779205396074,35.64,76432.07,39.2,0.33024,0.00016,23.71846]
[1779205401109,35.64,76430.6,39.2,0.33001,0.00016,23.71133]
[1779205403119,35.64,76430.97,39.2,0.33007,0.00016,23.71308]
[1779205409165,35.64,76436.18,39.2,0.33087,0.00016,23.73776]
[1779205413040,35.63,76435.68,39.2,0.33076,0.00016,23.73156]
[1779205413448,35.63,76435.68,39.2,0.33076,0.00016,23.73156]
[1779205413849,35.63,76435.68,39.2,0.33076,0.00016,23.73156]
[1779205413857,35.63,76435.68,39.2,0.33076,0.00016,23.73156]
[1779205415207,35.63,76424.85,39.2,0.32908,0.00016,23.67965]
[1779205420242,35.63,76421.12,39.2,0.3285,0.00015,23.66177]
[1779205423369,35.63,76421.46,39.2,0.32856,0.00015,23.66345]
[1779205429307,35.64,76422.14,39.2,0.32867,0.00016,23.66685]
[1779205434342,35.64,76422.17,39.2,0.32868,0.00016,23.66709]
[1779205439381,35.64,76421.9,39.2,0.32864,0.00015,23.66587]
[1779205443415,35.64,76424.46,39.2,0.32903,0.00016,23.67822]
[1779205444359,35.64,76423.59,39.2,0.3289,0.00016,23.67406]
[1779205444554,35.64,76423.59,39.2,0.3289,0.00016,23.67406]
[1779205450458,35.64,76428.15,39.2,0.32961,0.00016,23.69594]
[1779205455493,35.64,76428.62,39.2,0.32968,0.00016,23.69816]
[1779205460368,35.64,76428.94,39.2,0.32973,0.00016,23.69966]
[1779205460464,35.64,76428.94,39.2,0.32973,0.00016,23.69966]
[1779205460707,35.64,76428.94,39.2,0.32973,0.00016,23.69966]
[1779205465563,35.64,76440.7,39.2,0.33155,0.00016,23.75555]
[1779205470598,35.63,76441.72,39.2,0.3317,0.00016,23.76013]
[1779205473429,35.63,76441.8,39.2,0.33169,0.00016,23.7567]
[1779205478654,35.63,76444.36,39.2,0.33207,0.00016,23.7685]
[1779205483689,35.63,76444.07,39.2,0.33202,0.00016,23.76682]
[1779205488532,35.63,76438.96,39.2,0.33121,0.00016,23.74233]
[1779205488715,35.63,76438.96,39.2,0.33121,0.00016,23.74233]
[1779205488759,35.63,76431.36,39.2,0.33003,0.00016,23.70605]
[1779205493767,35.63,76431.99,39.2,0.33012,0.00016,23.70896]
[1779205498802,35.62,76428.5,39.2,0.32958,0.00016,23.69218]
[1779205503838,35.62,76437.64,39.2,0.331,0.00016,23.73582]
[1779205508873,35.62,76445.61,39.2,0.33223,0.00016,23.77343]
[1779205509474,35.62,76445.61,39.2,0.33223,0.00016,23.77343]
[1779205512713,35.62,76444.29,39.2,0.33202,0.00016,23.76699]
[1779205517936,35.62,76446.89,39.2,0.33241,0.00016,23.7789]
[1779205522971,35.62,76448.99,39.2,0.33273,0.00016,23.78847]
[1779205528013,35.61,76453.29,39.2,0.33338,0.00016,23.80829]
[1779205533048,35.61,76452.28,39.2,0.33318,0.00016,23.79939]
[1779205534136,35.61,76451.24,39.2,0.33302,0.00016,23.7944]
[1779205535556,35.61,76451.08,39.2,0.33299,0.00016,23.79357]
[1779205539500,35.61,76450.65,39.2,0.33291,0.00016,23.79122]
[1779205542327,35.6,76450.53,39.2,0.33289,0.00016,23.7905]
[1779205545641,35.6,76450.31,39.2,0.33285,0.00016,23.78924]
[1779205549250,35.6,76449.95,39.2,0.33278,0.00016,23.78724]
[1779205551947,35.6,76449.64,39.2,0.33273,0.00016,23.78562]
[1779205552062,35.6,76449.64,39.2,0.33273,0.00016,23.78562]
[1779205554195,35.6,76432.01,39.2,0.32997,0.00016,23.70155]
[1779205556697,35.6,76433.18,39.2,0.33015,0.00016,23.70711]
[1779205558067,35.6,76433.73,39.2,0.33024,0.00016,23.70974]
[1779205558115,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558151,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558260,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558518,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558642,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558717,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558768,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205558815,35.6,76433.73,39.2,0.33024,0.00016,23.70973]
[1779205559621,35.6,76428.02,39.2,0.32935,0.00016,23.68236]
[1779205559698,35.6,76428.02,39.2,0.32935,0.00016,23.68236]
[1779205559735,35.6,76428.02,39.2,0.32935,0.00016,23.68236]
[1779205559797,35.6,76405.04,39.2,0.32579,0.00015,23.57114]
[1779205560682,35.6,76405.04,39.2,0.32579,0.00015,23.57114]
[1779205562253,35.6,76400.24,39.2,0.32505,0.00015,23.54778]
[1779205567287,35.6,76397.17,39.2,0.32459,0.00015,23.53322]
[1779205567557,35.6,76397.17,39.2,0.32459,0.00015,23.53322]
[1779205567559,35.6,76397.17,39.2,0.32459,0.00015,23.53322]
[1779205567604,35.6,76397.28,39.2,0.32461,0.00015,23.53389]
[1779205573330,35.6,76395.98,39.2,0.32443,0.00015,23.52794]
[1779205578365,35.61,76394.44,39.2,0.3242,0.00015,23.52075]
[1779205579372,35.61,76394.44,39.2,0.3242,0.00015,23.52075]
[1779205579840,35.61,76394.44,39.2,0.3242,0.00015,23.52075]
[1779205580262,35.61,76387.61,39.2,0.32315,0.00015,23.48719]
[1779205580371,35.61,76387.61,39.2,0.32315,0.00015,23.48719]
[1779205580377,35.61,76387.61,39.2,0.32315,0.00015,23.48719]
[1779205580379,35.61,76387.61,39.2,0.32315,0.00015,23.48719]
[1779205580495,35.61,76387.61,39.2,0.32315,0.00015,23.48719]
[1779205582398,35.61,76378.67,39.2,0.32179,0.00015,23.44328]
[1779205585428,35.61,76377.87,39.2,0.32167,0.00015,23.43962]
[1779205585444,35.61,76377.87,39.2,0.32167,0.00015,23.43962]
[1779205585448,35.61,76377.87,39.2,0.32167,0.00015,23.43962]
[1779205586913,35.61,76380.05,39.2,0.32201,0.00015,23.45061]
[1779205587767,35.61,76383.14,39.2,0.32249,0.00015,23.46609]
[1779205593479,35.62,76387.75,39.2,0.32322,0.00015,23.48613]
[1779205594253,35.62,76387.75,39.2,0.32322,0.00015,23.48613]
[1779205599516,35.63,76381.79,39.2,0.32232,0.00015,23.4575]
[1779205600809,35.63,76381.79,39.2,0.32232,0.00015,23.4575]
[1779205602929,35.63,76381.1,39.2,0.32223,0.00015,23.45438]
[1779205608376,35.64,76379.01,39.2,0.32194,0.00015,23.44497]
[1779205609466,35.64,76381.11,39.2,0.32227,0.00015,23.45554]
[1779205609670,35.64,76381.11,39.2,0.32227,0.00015,23.45554]
[1779205609757,35.64,76381.11,39.2,0.32227,0.00015,23.45554]
[1779205609820,35.64,76381.11,39.2,0.32227,0.00015,23.45554]
[1779205610165,35.64,76381.11,39.2,0.32227,0.00015,23.45554]
[1779205610466,35.64,76380.21,39.2,0.32213,0.00015,23.45124]
[1779205611292,35.64,76379.63,39.2,0.32205,0.00015,23.44842]
[1779205611463,35.64,76379.63,39.2,0.32205,0.00015,23.44842]
[1779205611601,35.64,76379.63,39.2,0.32205,0.00015,23.44842]
[1779205611867,35.64,76366.65,39.2,0.32005,0.00015,23.38388]
[1779205612321,35.64,76366.65,39.2,0.32005,0.00015,23.38388]
[1779205617141,35.64,76367.15,39.2,0.32016,0.00015,23.38717]
[1779205617772,35.64,76367.02,39.2,0.32014,0.00015,23.38673]
[1779205618178,35.65,76369.22,39.2,0.32049,0.00015,23.39793]
[1779205619097,35.65,76369.22,39.2,0.32049,0.00015,23.39793]
[1779205619099,35.65,76369.22,39.2,0.32049,0.00015,23.39793]
[1779205619266,35.65,76369.09,39.2,0.32047,0.00015,23.3974]
[1779205619832,35.65,76369.09,39.2,0.32047,0.00015,23.3974]
[1779205623685,35.65,76383.1,39.2,0.32265,0.00015,23.46781]
[1779205624210,35.65,76383.1,39.2,0.32265,0.00015,23.46781]
[1779205629727,35.66,76376.86,39.2,0.32172,0.00015,23.43785]
[1779205632738,35.66,76377.05,39.2,0.32176,0.00015,23.43912]
[1779205638791,35.67,76371.41,39.2,0.32094,0.00015,23.4123]
[1779205641883,35.67,76371.05,39.2,0.32089,0.00015,23.41088]
[1779205641886,35.67,76371.05,39.2,0.32089,0.00015,23.41088]
[1779205642517,35.67,76371.08,39.2,0.32091,0.00015,23.41121]
[1779205646105,35.67,76370.63,39.2,0.32084,0.00015,23.40912]
[1779205646786,35.67,76369.85,39.2,0.32072,0.00015,23.40534]
[1779205647122,35.67,76369.85,39.2,0.32072,0.00015,23.40534]
[1779205648014,35.67,76368.36,39.2,0.3205,0.00015,23.39792]
[1779205649104,35.67,76369.09,39.2,0.32061,0.00015,23.40161]
[1779205651162,35.68,76369.94,39.2,0.32074,0.00015,23.40596]
[1779205656172,35.68,76369.59,39.2,0.32068,0.00015,23.40075]
[1779205656225,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205656859,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205656947,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205656951,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205656977,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205657150,35.68,76369.76,39.2,0.3207,0.00015,23.40165]
[1779205658078,35.68,76372.78,39.2,0.32117,0.00015,23.41673]
[1779205658156,35.68,76382.48,39.2,0.32266,0.00015,23.46482]
[1779205663535,35.68,76387.32,39.2,0.32343,0.00015,23.4894]
[1779205669001,35.69,76389.4,39.2,0.32377,0.00015,23.50026]
[1779205674036,35.69,76390.89,39.2,0.32402,0.00015,23.50808]
[1779205675047,35.69,76390.89,39.2,0.32402,0.00015,23.50808]
[1779205675172,35.69,76390.89,39.2,0.32402,0.00015,23.50808]
[1779205679443,35.69,76393.04,39.2,0.32437,0.00015,23.51909]
[1779205679448,35.69,76393.04,39.2,0.32437,0.00015,23.51909]
[1779205679698,35.69,76393.04,39.2,0.32437,0.00015,23.51909]
[1779205679883,35.69,76393.04,39.2,0.32437,0.00015,23.51909]
[1779205680007,35.69,76393.04,39.2,0.32437,0.00015,23.51909]
[1779205682204,35.7,76393.21,39.2,0.3244,0.00015,23.52009]
[1779205688134,35.7,76402.76,39.2,0.32589,0.00015,23.56727]
[1779205693169,35.7,76403.61,39.2,0.32603,0.00015,23.5716]
[1779205695894,35.7,76403.18,39.2,0.32596,0.00015,23.56959]
[1779205696189,35.7,76403.64,39.2,0.32604,0.00015,23.57187]
[1779205699820,35.7,76409.56,39.2,0.32696,0.00015,23.6008]
[1779205702468,35.7,76412.13,39.2,0.32736,0.00015,23.61343]
[1779205708274,35.71,76413.6,39.2,0.3276,0.00015,23.62075]
[1779205713311,35.71,76414.69,39.2,0.32775,0.00015,23.62246]
[1779205716518,35.71,76415.41,39.2,0.32786,0.00015,23.626]
[1779205718157,35.71,76421.95,39.2,0.32888,0.00015,23.65747]
[1779205718234,35.71,76421.95,39.2,0.32888,0.00015,23.65747]
[1779205718275,35.71,76422.57,39.2,0.32897,0.00015,23.66047]
[1779205718618,35.71,76422.57,39.2,0.32897,0.00015,23.66047]
[1779205720600,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205720626,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205720697,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205720724,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205721206,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205721217,35.71,76424.17,39.2,0.32922,0.00015,23.66815]
[1779205721319,35.71,76425.9,39.2,0.32949,0.00015,23.67643]
[1779205721628,35.71,76425.9,39.2,0.32949,0.00015,23.67643]
[1779205722237,35.71,76425.9,39.2,0.32949,0.00015,23.67643]
[1779205721655,35.71,76417.58,39.2,0.3282,0.00015,23.63652]
[1779205723422,35.71,76417.41,39.2,0.32817,0.00015,23.63569]
[1779205725888,35.71,76416.71,39.2,0.32807,0.00015,23.63233]
[1779205731438,35.71,76417.9,39.2,0.32825,0.00015,23.6382]
[1779205737037,35.71,76417.58,39.2,0.32821,0.00015,23.63672]
[1779205742516,35.71,76420.59,39.2,0.32868,0.00015,23.65134]
[1779205745848,35.71,76419.83,39.2,0.32856,0.00015,23.6477]
[1779205745901,35.71,76419.83,39.2,0.32856,0.00015,23.6477]
[1779205746180,35.71,76419.83,39.2,0.32856,0.00015,23.6477]
[1779205746238,35.71,76428.12,39.2,0.32985,0.00015,23.68741]
[1779205746894,35.71,76428.12,39.2,0.32985,0.00015,23.68741]
[1779205752705,35.71,76435.27,39.2,0.33095,0.00016,23.72134]
[1779205753761,35.71,76431.66,39.2,0.33039,0.00016,23.70412]
[1779205753900,35.71,76431.66,39.2,0.33039,0.00016,23.70412]
[1779205754975,35.71,76432.28,39.2,0.33048,0.00016,23.70703]
[1779205754989,35.71,76432.28,39.2,0.33048,0.00016,23.70703]
[1779205755079,35.71,76432.28,39.2,0.33048,0.00016,23.70703]
[1779205755369,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205755901,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756109,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756156,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756201,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756256,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756280,35.71,76434.49,39.2,0.33082,0.00016,23.71751]
[1779205756266,35.71,76445.35,39.2,0.33251,0.00016,23.7689]
[1779205757370,35.71,76451.57,39.2,0.33348,0.00016,23.79812]
[1779205757382,35.71,76451.57,39.2,0.33348,0.00016,23.79812]
[1779205758588,35.71,76451.57,39.2,0.33348,0.00016,23.79808]
[1779205759340,35.71,76454.13,39.2,0.33387,0.00016,23.81001]
[1779205759356,35.71,76454.13,39.2,0.33387,0.00016,23.81001]
[1779205761631,35.71,76453.83,39.2,0.33382,0.00016,23.80839]
[1779205767691,35.7,76454.51,39.2,0.3339,0.00016,23.81081]
[1779205771079,35.7,76454.09,39.2,0.33382,0.00016,23.80863]
[1779205771874,35.7,76453.87,39.2,0.33376,0.00016,23.80378]
[1779205773205,35.7,76456.08,39.2,0.3341,0.00016,23.81403]
[1779205774859,35.7,76456.25,39.2,0.33413,0.00016,23.81472]
[1779205777420,35.69,76454.67,39.2,0.33386,0.00016,23.80687]
[1779205777445,35.69,76454.67,39.2,0.33386,0.00016,23.80687]
[1779205778676,35.69,76454.06,39.2,0.33376,0.00016,23.8039]
[1779205778929,35.69,76454.06,39.2,0.33376,0.00016,23.8039]
[1779205780784,35.69,76441.16,39.2,0.33175,0.00016,23.74279]
[1779205785035,35.69,76447.27,39.2,0.33269,0.00016,23.77145]
[1779205786254,35.69,76447.3,39.2,0.33269,0.00016,23.77151]
[1779205795889,35.68,76446.77,39.2,0.33258,0.00016,23.76812]
[1779205800022,35.68,76449.07,39.2,0.33293,0.00016,23.77873]
[1779205804637,35.68,76452.79,39.2,0.33349,0.00016,23.79579]
[1779205804651,35.68,76452.79,39.2,0.33349,0.00016,23.79579]
[1779205808744,35.67,76457.8,39.2,0.33426,0.00016,23.81887]
[1779205810839,35.67,76457.98,39.2,0.33428,0.00016,23.81949]
[1779205816029,35.67,76459.26,39.2,0.33445,0.00016,23.82475]
[1779205820057,35.66,76467.08,39.2,0.33565,0.00016,23.86075]
[1779205825358,35.66,76464.96,39.2,0.3353,0.00016,23.85032]
[1779205825373,35.66,76464.96,39.2,0.3353,0.00016,23.85032]
[1779205825927,35.66,76464.67,39.2,0.33525,0.00016,23.84882]
[1779205826013,35.66,76464.67,39.2,0.33525,0.00016,23.84882]
[1779205826380,35.66,76464.67,39.2,0.33525,0.00016,23.84882]
[1779205827108,35.65,76456.39,39.2,0.33395,0.00016,23.80984]
[1779205828166,35.65,76456.39,39.2,0.33395,0.00016,23.80984]
[1779205828201,35.65,76448.25,39.2,0.33268,0.00016,23.77141]
[1779205829200,35.65,76448.25,39.2,0.33268,0.00016,23.77141]
[1779205832143,35.65,76458.62,39.2,0.33426,0.00016,23.81612]
[1779205837201,35.65,76460.35,39.2,0.33451,0.00016,23.82378]
[1779205837233,35.65,76460.35,39.2,0.33451,0.00016,23.82378]
[1779205843220,35.64,76463.45,39.2,0.33497,0.00016,23.83747]
[1779205846307,35.64,76463.56,39.2,0.33498,0.00016,23.83774]
[1779205848062,35.64,76463.38,39.2,0.33494,0.00016,23.83665]
[1779205851630,35.63,76463.22,39.2,0.3349,0.00016,23.83541]
[1779205851637,35.63,76463.22,39.2,0.3349,0.00016,23.83541]
[1779205852490,35.63,76463.23,39.2,0.3349,0.00016,23.83534]
[1779205858328,35.63,76466.26,39.2,0.33534,0.00016,23.84873]
[1779205863363,35.62,76466.86,39.2,0.33541,0.00016,23.85087]
[1779205864451,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205864531,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205864667,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205864932,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205864994,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205865085,35.62,76466.89,39.2,0.33541,0.00016,23.85088]
[1779205866151,35.62,76460.39,39.2,0.33439,0.00016,23.82038]
[1779205869650,35.61,76464.94,39.2,0.33508,0.00016,23.84103]
[1779205873205,35.61,76465.66,39.2,0.33518,0.00016,23.84415]
[1779205873682,35.61,76466.02,39.2,0.33524,0.00016,23.8457]
[1779205873916,35.61,76466.02,39.2,0.33524,0.00016,23.8457]
[1779205874571,35.61,76462.5,39.2,0.33468,0.00016,23.82913]
[1779205875201,35.61,76462.5,39.2,0.33468,0.00016,23.82913]
[1779205875316,35.61,76462.5,39.2,0.33468,0.00016,23.82913]
[1779205876314,35.61,76458.54,39.2,0.33406,0.00016,23.81045]
[1779205877866,35.61,76459.95,39.2,0.33427,0.00016,23.81683]
[1779205883503,35.6,76463.19,39.2,0.33475,0.00016,23.83125]
[1779205885018,35.6,76463.19,39.2,0.33475,0.00016,23.83125]
[1779205885285,35.6,76463.19,39.2,0.33475,0.00016,23.83125]
[1779205885541,35.6,76462.01,39.2,0.33456,0.00016,23.82561]
[1779205885580,35.6,76462.01,39.2,0.33456,0.00016,23.82561]
[1779205885647,35.6,76454.36,39.2,0.33336,0.00016,23.78957]
[1779205886728,35.6,76454.36,39.2,0.33336,0.00016,23.78957]
[1779205892901,35.6,76445.13,39.2,0.33188,0.00016,23.74177]
[1779205895900,35.6,76444.96,39.2,0.33185,0.00016,23.74082]
[1779205897814,35.6,76443.96,39.2,0.33169,0.00016,23.73598]
[1779205903666,35.59,76444.13,39.2,0.33171,0.00016,23.73646]
[1779205905795,35.59,76444.4,39.2,0.33175,0.00016,23.7377]
[1779205909347,35.59,76443.56,39.2,0.33161,0.00016,23.73358]
[1779205910189,35.59,76444.4,39.2,0.33174,0.00016,23.73753]
[1779205911716,35.59,76445.38,39.2,0.33189,0.00016,23.7421]
[1779205911806,35.59,76445.38,39.2,0.33189,0.00016,23.7421]
[1779205912779,35.59,76445.67,39.2,0.33194,0.00016,23.74343]
[1779205913336,35.59,76445.67,39.2,0.33194,0.00016,23.74343]
[1779205913368,35.59,76445.67,39.2,0.33194,0.00016,23.74343]
[1779205913438,35.59,76445.67,39.2,0.33194,0.00016,23.74343]
[1779205913794,35.59,76445.42,39.2,0.33189,0.00016,23.74219]
[1779205913874,35.59,76445.42,39.2,0.33189,0.00016,23.74219]
[1779205914435,35.59,76445.42,39.2,0.33189,0.00016,23.74219]
[1779205914462,35.59,76457.86,39.2,0.33383,0.00016,23.80085]
[1779205917237,35.59,76460.82,39.2,0.33429,0.00016,23.8147]
[1779205922800,35.58,76463.52,39.2,0.33469,0.00016,23.82663]
[1779205924264,35.58,76463.52,39.2,0.33469,0.00016,23.82663]
[1779205925275,35.58,76463.84,39.2,0.33474,0.00016,23.82802]
[1779205925504,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205925807,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205925840,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205925899,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205925904,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205925908,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205926044,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205926103,35.58,76466.54,39.2,0.33516,0.00016,23.84054]
[1779205926128,35.58,76474.7,39.2,0.33643,0.00016,23.87843]
[1779205926753,35.58,76474.7,39.2,0.33643,0.00016,23.87843]
[1779205926759,35.58,76474.7,39.2,0.33643,0.00016,23.87843]
[1779205927679,35.58,76481.22,39.2,0.33745,0.00016,23.90852]
[1779205927775,35.58,76481.22,39.2,0.33745,0.00016,23.90852]
[1779205928288,35.58,76481.22,39.2,0.33745,0.00016,23.90852]
[1779205928469,35.58,76481.22,39.2,0.33745,0.00016,23.90852]
[1779205928805,35.58,76481.68,39.2,0.33752,0.00016,23.91052]
[1779205929461,35.58,76481.68,39.2,0.33752,0.00016,23.91052]
[1779205929488,35.58,76479.96,39.2,0.33724,0.00016,23.90243]
[1779205929688,35.58,76479.96,39.2,0.33724,0.00016,23.90243]
[1779205929877,35.58,76479.96,39.2,0.33724,0.00016,23.90243]
[1779205932646,35.57,76479.67,39.2,0.33718,0.00016,23.9006]
[1779205933316,35.57,76479.67,39.2,0.33718,0.00016,23.9006]
[1779205938914,35.57,76486.52,39.2,0.33821,0.00016,23.93103]
[1779205944469,35.56,76487.01,39.2,0.33826,0.00016,23.93257]
[1779205944861,35.56,76487.01,39.2,0.33826,0.00016,23.93257]
[1779205944956,35.56,76487.25,39.2,0.33829,0.00016,23.93331]
[1779205950506,35.55,76490.75,39.2,0.33881,0.00016,23.94865]
[1779205952035,35.55,76491.13,39.2,0.33886,0.00016,23.95024]
[1779205952495,35.55,76491.13,39.2,0.33886,0.00016,23.95024]
[1779205953039,35.55,76492.49,39.2,0.33905,0.00016,23.95263]
[1779205953092,35.55,76492.49,39.2,0.33905,0.00016,23.95263]
[1779205955809,35.55,76494.73,39.2,0.3394,0.00016,23.96276]
[1779205957522,35.55,76495.26,39.2,0.33948,0.00016,23.96518]
[1779205958029,35.55,76495.26,39.2,0.33948,0.00016,23.96518]
[1779205959022,35.55,76496.76,39.2,0.33972,0.00016,23.97204]
[1779205959060,35.55,76496.76,39.2,0.33972,0.00016,23.97204]
[1779205959635,35.55,76496.51,39.2,0.33967,0.00016,23.97073]
[1779205959977,35.55,76496.51,39.2,0.33967,0.00016,23.97073]
[1779205960808,35.55,76496.35,39.2,0.33964,0.00016,23.96999]
[1779205961772,35.55,76497.11,39.2,0.33976,0.00016,23.97346]
[1779205964516,35.54,76498.09,39.2,0.33992,0.00016,23.97785]
[1779205964898,35.54,76500.27,39.2,0.34026,0.00016,23.98779]
[1779205965065,35.54,76500.27,39.2,0.34026,0.00016,23.98779]
[1779205967593,35.54,76499.65,39.2,0.34016,0.00016,23.98492]
[1779205969575,35.54,76499.74,39.2,0.34017,0.00016,23.9853]
[1779205970063,35.54,76499.74,39.2,0.34017,0.00016,23.9853]
[1779205970773,35.54,76499.18,39.2,0.34008,0.00016,23.98273]
[1779205976542,35.54,76500.43,39.2,0.34028,0.00016,23.98834]
[1779205976583,35.54,76500.43,39.2,0.34028,0.00016,23.98834]
[1779205976604,35.54,76500.43,39.2,0.34028,0.00016,23.98834]
[1779205978211,35.54,76500.86,39.2,0.34034,0.00016,23.99028]
[1779205978770,35.54,76504.83,39.2,0.34097,0.00016,24.00832]
[1779205980928,35.54,76505.72,39.2,0.34111,0.00016,24.01232]
[1779205981052,35.54,76505.72,39.2,0.34111,0.00016,24.01232]
[1779205981193,35.54,76505.72,39.2,0.34111,0.00016,24.01232]
[1779205981291,35.54,76510.3,39.2,0.34183,0.00016,24.03305]
[1779205981897,35.54,76510.3,39.2,0.34183,0.00016,24.03305]
[1779205982058,35.54,76510.3,39.2,0.34183,0.00016,24.03305]
[1779205982220,35.54,76510.37,39.2,0.34185,0.00016,24.03352]
[1779205984732,35.54,76512.07,39.2,0.34212,0.00016,24.04134]
[1779205986176,35.55,76517.41,39.2,0.34296,0.00016,24.06546]
[1779205986180,35.55,76517.41,39.2,0.34296,0.00016,24.06546]
[1779205986275,35.55,76519.05,39.2,0.34323,0.00016,24.07289]
[1779205991283,35.55,76521.61,39.2,0.34365,0.00016,24.08491]
[1779205996323,35.55,76520.91,39.2,0.34356,0.00016,24.08227]
[1779205997146,35.55,76520.91,39.2,0.34356,0.00016,24.08227]
[1779205997179,35.55,76520.91,39.2,0.34356,0.00016,24.08227]
[1779205997189,35.55,76520.91,39.2,0.34356,0.00016,24.08227]
[1779205998368,35.56,76520.69,39.2,0.34353,0.00016,24.08139]
[1779205999192,35.56,76522.47,39.2,0.34381,0.00016,24.08946]
[1779205999714,35.56,76522.33,39.2,0.3438,0.00016,24.08893]
[1779206001577,35.56,76522.19,39.2,0.34378,0.00016,24.08849]
[1779206002364,35.56,76522.11,39.2,0.34377,0.00016,24.08823]
[1779206004445,35.56,76521.01,39.2,0.3436,0.00016,24.08337]
[1779206004504,35.56,76521.01,39.2,0.3436,0.00016,24.08337]
[1779206004701,35.56,76518.18,39.2,0.34316,0.00016,24.07074]
[1779206005775,35.56,76518.18,39.2,0.34316,0.00016,24.07081]
[1779206010873,35.56,76511.01,39.2,0.34202,0.00016,24.03845]
[1779206011037,35.56,76511.01,39.2,0.34202,0.00016,24.03845]
[1779206016464,35.56,76510.54,39.2,0.34193,0.00016,24.03264]
[1779206017148,35.56,76510.54,39.2,0.34193,0.00016,24.03264]
[1779206017436,35.56,76510.54,39.2,0.34193,0.00016,24.03264]
[1779206020185,35.56,76510.09,39.2,0.34186,0.00016,24.03061]
[1779206020255,35.56,76510.09,39.2,0.34186,0.00016,24.03061]
[1779206020602,35.56,76510.48,39.2,0.34192,0.00016,24.03238]
[1779206020679,35.56,76510.48,39.2,0.34192,0.00016,24.03238]
[1779206021501,35.56,76510.48,39.2,0.34192,0.00016,24.03238]
[1779206021541,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206022710,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206022734,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206023044,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206023056,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206023080,35.56,76500.97,39.2,0.34042,0.00016,23.98924]
[1779206025525,35.56,76491.9,39.2,0.33899,0.00016,23.94779]
[1779206028275,35.56,76486.39,39.2,0.33813,0.00016,23.92248]
[1779206029105,35.56,76486.58,39.2,0.33816,0.00016,23.92338]
[1779206030094,35.56,76491.13,39.2,0.33887,0.00016,23.94435]
[1779206030116,35.56,76491.13,39.2,0.33887,0.00016,23.94435]
[1779206034642,35.56,76495.32,39.2,0.33953,0.00016,23.96356]
[1779206035764,35.56,76496.74,39.2,0.33976,0.00016,23.97004]
[1779206036176,35.56,76496.74,39.2,0.33976,0.00016,23.97004]
[1779206036918,35.56,76497.55,39.2,0.33989,0.00016,23.9738]
[1779206038671,35.56,76493.79,39.2,0.3393,0.00016,23.95671]
[1779206039018,35.56,76493.79,39.2,0.3393,0.00016,23.95671]
[1779206041707,35.56,76491.14,39.2,0.33889,0.00016,23.94473]
[1779206041728,35.56,76491.14,39.2,0.33889,0.00016,23.94473]
[1779206046456,35.56,76491.14,39.2,0.33889,0.00016,23.94482]
[1779206046468,35.56,76491.14,39.2,0.33889,0.00016,23.94482]
[1779206046492,35.56,76491.14,39.2,0.33889,0.00016,23.94482]
[1779206046545,35.56,76491.59,39.2,0.33896,0.00016,23.94689]
[1779206048963,35.56,76489.08,39.2,0.33856,0.00016,23.93519]
[1779206051334,35.56,76485.18,39.2,0.33793,0.00016,23.91686]
[1779206051513,35.56,76485.18,39.2,0.33793,0.00016,23.91686]
[1779206051644,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206051656,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206052446,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206052463,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206052476,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206052539,35.56,76482.72,39.2,0.33754,0.00016,23.90533]
[1779206052901,35.56,76475.63,39.2,0.33642,0.00016,23.87232]
[1779206053569,35.56,76475.63,39.2,0.33642,0.00016,23.87232]
[1779206053595,35.56,76475.63,39.2,0.33642,0.00016,23.87232]
[1779206054712,35.55,76468.73,39.2,0.33533,0.00016,23.83984]
[1779206054817,35.55,76468.73,39.2,0.33533,0.00016,23.83984]
[1779206054909,35.55,76468.73,39.2,0.33533,0.00016,23.83984]
[1779206054951,35.55,76457.47,39.2,0.33356,0.00016,23.78688]
[1779206056038,35.55,76457.47,39.2,0.33356,0.00016,23.78688]
[1779206056094,35.55,76448.77,39.2,0.3322,0.00016,23.74564]
[1779206057723,35.55,76448.81,39.2,0.3322,0.00016,23.74574]
[1779206058329,35.55,76448.81,39.2,0.3322,0.00016,23.74574]
[1779206059249,35.55,76448.78,39.2,0.33219,0.00016,23.74552]
[1779206061199,35.55,76448.83,39.2,0.3322,0.00016,23.74566]
[1779206061794,35.55,76448.93,39.2,0.33221,0.00016,23.74609]
[1779206063741,35.55,76450.85,39.2,0.33251,0.00016,23.75509]
[1779206069836,35.55,76450.75,39.2,0.33248,0.00016,23.75426]
[1779206071252,35.55,76450.75,39.2,0.33248,0.00016,23.75426]
[1779206071423,35.55,76450.75,39.2,0.33248,0.00016,23.75426]
[1779206071856,35.55,76450.52,39.2,0.33242,0.00016,23.74941]
[1779206073196,35.55,76453.41,39.2,0.33287,0.00016,23.76304]
[1779206075144,35.55,76456.83,39.2,0.3334,0.00016,23.77908]
[1779206075245,35.55,76465.03,39.2,0.33468,0.00016,23.81757]
[1779206076528,35.55,76465.03,39.2,0.33468,0.00016,23.81757]
[1779206079760,35.54,76467.21,39.2,0.33501,0.00016,23.82742]
[1779206080144,35.54,76467.21,39.2,0.33501,0.00016,23.82742]
[1779206084105,35.54,76468.42,39.2,0.33519,0.00016,23.83265]
[1779206085880,35.54,76466.44,39.2,0.33487,0.00016,23.82316]
[1779206086164,35.54,76466.44,39.2,0.33487,0.00016,23.82316]
[1779206088645,35.54,76463.35,39.2,0.33437,0.00016,23.80845]
[1779206088926,35.54,76463.13,39.2,0.33434,0.00016,23.80733]
[1779206089578,35.54,76463.13,39.2,0.33434,0.00016,23.80733]
[1779206091226,35.53,76456.65,39.2,0.33332,0.00016,23.77664]
[1779206097025,35.53,76454.21,39.2,0.33292,0.00016,23.7647]
[1779206099529,35.53,76452.91,39.2,0.33271,0.00016,23.7585]
[1779206099874,35.53,76451.36,39.2,0.33247,0.00016,23.7511]
[1779206100571,35.53,76451.36,39.2,0.33247,0.00016,23.7511]
[1779206102553,35.53,76451.12,39.2,0.33243,0.00016,23.74985]
[1779206102641,35.53,76443.16,39.2,0.33118,0.00016,23.71197]
[1779206105000,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105009,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105078,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105090,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105222,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105336,35.53,76441.76,39.2,0.33096,0.00016,23.70522]
[1779206105379,35.53,76432.95,39.2,0.32959,0.00016,23.66302]
[1779206110117,35.53,76425.69,39.2,0.32846,0.00016,23.62813]
[1779206115151,35.53,76432.37,39.2,0.32951,0.00016,23.66053]
[1779206120187,35.53,76431.45,39.2,0.32937,0.00016,23.65622]
[1779206125222,35.53,76432.78,39.2,0.32958,0.00016,23.66272]
[1779206129852,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206129904,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206129973,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206130110,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206130453,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206130486,35.53,76429.35,39.2,0.32905,0.00016,23.64631]
[1779206130515,35.53,76419.08,39.2,0.32745,0.00016,23.59671]
[1779206132388,35.53,76412.9,39.2,0.32647,0.00016,23.56298]
[1779206132744,35.53,76412.1,39.2,0.32635,0.00016,23.55913]
[1779206133044,35.53,76412.1,39.2,0.32635,0.00016,23.55913]
[1779206134297,35.53,76411.96,39.2,0.32633,0.00016,23.55854]
[1779206138248,35.54,76408.71,39.2,0.32584,0.00016,23.54311]
[1779206139667,35.54,76409.0,39.2,0.32589,0.00016,23.54464]
[1779206142301,35.54,76411.83,39.2,0.32634,0.00016,23.55878]
[1779206142315,35.54,76411.83,39.2,0.32634,0.00016,23.55878]
[1779206144468,35.54,76412.14,39.2,0.32639,0.00016,23.56049]
[1779206144901,35.54,76417.92,39.2,0.32729,0.00016,23.58869]
[1779206150398,35.54,76424.85,39.2,0.32839,0.00016,23.62266]
[1779206155433,35.55,76425.2,39.2,0.32845,0.00016,23.62458]
[1779206159561,35.55,76424.1,39.2,0.32828,0.00016,23.61941]
[1779206160236,35.55,76424.24,39.2,0.32831,0.00016,23.62013]
[1779206160547,35.55,76424.24,39.2,0.32831,0.00016,23.62013]
[1779206161263,35.55,76424.35,39.2,0.32832,0.00016,23.62072]
[1779206161912,35.55,76424.45,39.2,0.32834,0.00016,23.62125]
[1779206167131,35.55,76419.08,39.2,0.32752,0.00016,23.59559]
[1779206172555,35.55,76419.99,39.2,0.32767,0.00016,23.60037]
[1779206174961,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175030,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175273,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175370,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175549,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175565,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175631,35.55,76419.19,39.2,0.32755,0.00016,23.59662]
[1779206175827,35.55,76413.39,39.2,0.32665,0.00016,23.56853]
[1779206175897,35.55,76413.39,39.2,0.32665,0.00016,23.56853]
[1779206175952,35.55,76413.39,39.2,0.32665,0.00016,23.56853]
[1779206176656,35.55,76413.39,39.2,0.32665,0.00016,23.56853]
[1779206176824,35.56,76413.04,39.2,0.3266,0.00016,23.56689]
[1779206177684,35.56,76413.04,39.2,0.3266,0.00016,23.56689]
[1779206178003,35.56,76410.39,39.2,0.32619,0.00016,23.55408]
[1779206181500,35.56,76405.83,39.2,0.3255,0.00016,23.53211]
[1779206186629,35.56,76406.33,39.2,0.32559,0.00016,23.53514]
[1779206186635,35.56,76406.33,39.2,0.32559,0.00016,23.53514]
[1779206186807,35.56,76406.85,39.2,0.32568,0.00016,23.53791]
[1779206189887,35.57,76404.04,39.2,0.32525,0.00015,23.5244]
[1779206189919,35.57,76404.04,39.2,0.32525,0.00015,23.5244]
[1779206190471,35.57,76404.04,39.2,0.32525,0.00015,23.5244]
[1779206191688,35.57,76415.07,39.2,0.32695,0.00016,23.57469]
[1779206196724,35.57,76418.56,39.2,0.32751,0.00016,23.59202]
[1779206201761,35.57,76424.24,39.2,0.3284,0.00016,23.61986]
[1779206206795,35.57,76426.47,39.2,0.32876,0.00016,23.63084]
[1779206211831,35.58,76431.8,39.2,0.32959,0.00016,23.65659]
[1779206216866,35.58,76433.99,39.2,0.32993,0.00016,23.66714]
[1779206221819,35.58,76434.83,39.2,0.33006,0.00016,23.67118]
[1779206221941,35.58,76434.83,39.2,0.33006,0.00016,23.67118]
[1779206222235,35.58,76434.83,39.2,0.33006,0.00016,23.67118]
[1779206222292,35.58,76434.83,39.2,0.33006,0.00016,23.67118]
[1779206222949,35.58,76435.94,39.2,0.33024,0.00016,23.67649]
[1779206223249,35.58,76435.94,39.2,0.33024,0.00016,23.67649]
[1779206228950,35.58,76441.97,39.2,0.33118,0.00016,23.70522]
[1779206231041,35.58,76442.93,39.2,0.33133,0.00016,23.70978]
[1779206233883,35.57,76447.13,39.2,0.33198,0.00016,23.72965]
[1779206239021,35.57,76448.46,39.2,0.33218,0.00016,23.73568]
[1779206244056,35.57,76450.2,39.2,0.33244,0.00016,23.74368]
[1779206249205,35.57,76456.45,39.2,0.33341,0.00016,23.77298]
[1779206250204,35.57,76455.32,39.2,0.33323,0.00016,23.76758]
[1779206250339,35.57,76455.32,39.2,0.33323,0.00016,23.76758]
[1779206250889,35.57,76456.75,39.2,0.33345,0.00016,23.77425]
[1779206251214,35.57,76456.75,39.2,0.33345,0.00016,23.77425]
[1779206252965,35.57,76462.83,39.2,0.33437,0.00016,23.79899]
[1779206253361,35.57,76462.83,39.2,0.33437,0.00016,23.79899]
[1779206256062,35.56,76469.3,39.2,0.33538,0.00016,23.829]
[1779206257125,35.56,76466.63,39.2,0.33496,0.00016,23.81642]
[1779206259045,35.56,76462.78,39.2,0.33435,0.00016,23.79816]
[1779206262806,35.56,76465.38,39.2,0.33474,0.00016,23.81007]
[1779206263217,35.56,76465.53,39.2,0.33476,0.00016,23.81067]
[1779206265286,35.56,76465.98,39.2,0.33483,0.00016,23.81257]
[1779206271496,35.55,76467.21,39.2,0.335,0.00016,23.81771]
[1779206274997,35.55,76465.98,39.2,0.33479,0.00016,23.81153]
[1779206275462,35.55,76465.98,39.2,0.33479,0.00016,23.81153]
[1779206275735,35.55,76465.98,39.2,0.33479,0.00016,23.81153]
[1779206281209,35.55,76466.33,39.2,0.33482,0.00016,23.81258]
[1779206281611,35.55,76466.33,39.2,0.33482,0.00016,23.81258]
[1779206284264,35.54,76464.91,39.2,0.33459,0.00016,23.80562]
[1779206289377,35.54,76464.32,39.2,0.33448,0.00016,23.80229]
[1779206293721,35.54,76461.38,39.2,0.33401,0.00016,23.7882]
[1779206294065,35.54,76459.7,39.2,0.33374,0.00016,23.78013]
[1779206299215,35.53,76460.04,39.2,0.33378,0.00016,23.78143]
[1779206299704,35.53,76460.04,39.2,0.33378,0.00016,23.78143]
[1779206300215,35.53,76461.02,39.2,0.33393,0.00016,23.78597]
[1779206305492,35.53,76459.97,39.2,0.33375,0.00016,23.78056]
[1779206307992,35.53,76459.05,39.2,0.3336,0.00016,23.77607]
[1779206311172,35.53,76458.93,39.2,0.33357,0.00016,23.77529]
[1779206313149,35.53,76459.41,39.2,0.33362,0.00016,23.7737]
[1779206317239,35.52,76456.68,39.2,0.33318,0.00016,23.76054]
[1779206317337,35.52,76456.68,39.2,0.33318,0.00016,23.76054]
[1779206317949,35.52,76454.73,39.2,0.33288,0.00016,23.75126]
[1779206318072,35.52,76454.73,39.2,0.33288,0.00016,23.75126]
[1779206318085,35.52,76454.73,39.2,0.33288,0.00016,23.75126]
[1779206318582,35.52,76442.8,39.2,0.33101,0.00016,23.69452]
[1779206319600,35.52,76442.8,39.2,0.33101,0.00016,23.69452]
[1779206323173,35.52,76441.52,39.2,0.33081,0.00016,23.68835]
[1779206324222,35.52,76443.49,39.2,0.33111,0.00016,23.69774]
[1779206327346,35.52,76442.98,39.2,0.33103,0.00016,23.69528]
[1779206332681,35.52,76444.16,39.2,0.33121,0.00016,23.70084]
[1779206334726,35.52,76444.68,39.2,0.3313,0.00016,23.70331]
[1779206336257,35.52,76441.41,39.2,0.33078,0.00016,23.68767]
[1779206340772,35.52,76435.67,39.2,0.32989,0.00016,23.66018]
[1779206346779,35.52,76443.67,39.2,0.33114,0.00016,23.69847]
[1779206349593,35.52,76443.0,39.2,0.33103,0.00016,23.69525]
[1779206351335,35.52,76443.1,39.2,0.33105,0.00016,23.6957]
[1779206354170,35.52,76442.95,39.2,0.33102,0.00016,23.69495]
[1779206354720,35.52,76442.95,39.2,0.33102,0.00016,23.69495]
[1779206354737,35.52,76442.95,39.2,0.33102,0.00016,23.69495]
[1779206354989,35.52,76443.44,39.2,0.3311,0.00016,23.69728]
[1779206355172,35.52,76443.44,39.2,0.3311,0.00016,23.69728]
[1779206360880,35.52,76438.81,39.2,0.33037,0.00016,23.67515]
[1779206361109,35.52,76438.81,39.2,0.33037,0.00016,23.67515]
[1779206364689,35.52,76432.23,39.2,0.32935,0.00016,23.6436]
[1779206367433,35.52,76434.8,39.2,0.32975,0.00016,23.65606]
[1779206370558,35.52,76436.51,39.2,0.33002,0.00016,23.6643]
[1779206372468,35.52,76436.37,39.2,0.33,0.00016,23.66366]
[1779206372715,35.52,76436.37,39.2,0.33,0.00016,23.66366]
[1779206373041,35.52,76438.29,39.2,0.33028,0.00016,23.66916]
[1779206379006,35.52,76444.39,39.2,0.33123,0.00016,23.69828]
[1779206384043,35.52,76444.64,39.2,0.33127,0.00016,23.6994]
[1779206389078,35.52,76443.42,39.2,0.33107,0.00016,23.69352]
[1779206394113,35.52,76447.35,39.2,0.33169,0.00016,23.71216]
[1779206397135,35.52,76455.85,39.2,0.33301,0.00016,23.75238]
[1779206399702,35.52,76455.54,39.2,0.33296,0.00016,23.75087]
[1779206399829,35.52,76455.54,39.2,0.33296,0.00016,23.75087]
[1779206399866,35.52,76455.54,39.2,0.33296,0.00016,23.75087]
[1779206400186,35.52,76456.3,39.2,0.33308,0.00016,23.75441]
[1779206400215,35.52,76456.3,39.2,0.33308,0.00016,23.75441]
[1779206400591,35.52,76456.3,39.2,0.33308,0.00016,23.75441]
[1779206400871,35.52,76456.3,39.2,0.33308,0.00016,23.75441]
[1779206400917,35.52,76456.3,39.2,0.33308,0.00016,23.75441]
[1779206401267,35.52,76458.79,39.2,0.33347,0.00016,23.76611]
[1779206401358,35.52,76458.79,39.2,0.33347,0.00016,23.76611]
[1779206401854,35.52,76458.79,39.2,0.33347,0.00016,23.76611]
[1779206401926,35.52,76466.96,39.2,0.33475,0.00016,23.80448]
[1779206401974,35.52,76466.96,39.2,0.33475,0.00016,23.80448]
[1779206403184,35.52,76466.96,39.2,0.33474,0.00016,23.80442]
[1779206403196,35.52,76466.96,39.2,0.33474,0.00016,23.80442]
[1779206403455,35.52,76466.96,39.2,0.33474,0.00016,23.80442]
[1779206404249,35.52,76468.91,39.2,0.33505,0.00016,23.81349]
[1779206405200,35.52,76467.75,39.2,0.33486,0.00016,23.80796]
[1779206405417,35.52,76467.75,39.2,0.33486,0.00016,23.80796]
[1779206405753,35.52,76467.75,39.2,0.33486,0.00016,23.80796]
[1779206405755,35.52,76467.75,39.2,0.33486,0.00016,23.80796]
[1779206408200,35.51,76472.97,39.2,0.33567,0.00016,23.83208]
[1779206408678,35.51,76472.97,39.2,0.33567,0.00016,23.83208]
[1779206410794,35.51,76473.11,39.2,0.33569,0.00016,23.8325]
[1779206412885,35.51,76473.67,39.2,0.33577,0.00016,23.83489]
[1779206415705,35.51,76471.96,39.2,0.33548,0.00016,23.82656]
[1779206421304,35.5,76470.12,39.2,0.33517,0.00016,23.81723]
[1779206423466,35.5,76469.86,39.2,0.33512,0.00016,23.81591]
[1779206426323,35.5,76469.77,39.2,0.3351,0.00016,23.81519]
[1779206432838,35.49,76468.57,39.2,0.33487,0.00016,23.80528]
[1779206435745,35.49,76469.0,39.2,0.33493,0.00016,23.80702]
[1779206441785,35.49,76466.4,39.2,0.3345,0.00016,23.79428]
[1779206442260,35.49,76466.87,39.2,0.33457,0.00016,23.7964]
[1779206447486,35.48,76466.47,39.2,0.33449,0.00016,23.79403]
[1779206452520,35.48,76465.25,39.2,0.33428,0.00016,23.78791]
[1779206454881,35.48,76467.21,39.2,0.33459,0.00016,23.79704]
[1779206460577,35.48,76467.51,39.2,0.33461,0.00016,23.79787]
[1779206462330,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462491,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462531,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462585,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462824,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462852,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206462886,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206463042,35.48,76467.82,39.2,0.33466,0.00016,23.79924]
[1779206463104,35.47,76473.14,39.2,0.33549,0.00016,23.82408]
[1779206463117,35.47,76473.14,39.2,0.33549,0.00016,23.82408]
[1779206463219,35.47,76473.14,39.2,0.33549,0.00016,23.82408]
[1779206463401,35.47,76473.14,39.2,0.33549,0.00016,23.82408]
[1779206463754,35.47,76473.14,39.2,0.33549,0.00016,23.82408]
[1779206463906,35.47,76487.45,39.2,0.33774,0.00016,23.89055]
[1779206464765,35.47,76487.45,39.2,0.33774,0.00016,23.89055]
[1779206464828,35.47,76487.45,39.2,0.33774,0.00016,23.89055]
[1779206464876,35.47,76487.45,39.2,0.33774,0.00016,23.89055]
[1779206465830,35.47,76488.95,39.2,0.33798,0.00016,23.89741]
[1779206468533,35.47,76491.29,39.2,0.33833,0.00016,23.9078]
[1779206468639,35.47,76491.29,39.2,0.33833,0.00016,23.9078]
[1779206468801,35.47,76491.29,39.2,0.33833,0.00016,23.9078]
[1779206468836,35.47,76491.29,39.2,0.33833,0.00016,23.9078]
[1779206468854,35.47,76491.29,39.2,0.33833,0.00016,23.9078]
[1779206469003,35.47,76503.98,39.2,0.34033,0.00016,23.96588]
[1779206469693,35.47,76503.98,39.2,0.34033,0.00016,23.96588]
[1779206469794,35.47,76511.19,39.2,0.34147,0.00016,23.99875]
[1779206470513,35.47,76511.19,39.2,0.34147,0.00016,23.99875]
[1779206471170,35.47,76511.48,39.2,0.34152,0.00016,24.00011]
[1779206471907,35.47,76511.48,39.2,0.34152,0.00016,24.00011]
[1779206472265,35.47,76513.34,39.2,0.34181,0.00016,24.00855]
[1779206473233,35.47,76513.07,39.2,0.34177,0.00016,24.00734]
[1779206473754,35.47,76505.52,39.2,0.34057,0.00016,23.97297]
[1779206476448,35.47,76503.03,39.2,0.34018,0.00016,23.96156]
[1779206477133,35.47,76503.25,39.2,0.34021,0.00016,23.96257]
[1779206478019,35.47,76495.14,39.2,0.33893,0.00016,23.92539]
[1779206478558,35.47,76495.14,39.2,0.33893,0.00016,23.92539]
[1779206478567,35.47,76495.14,39.2,0.33893,0.00016,23.92539]
[1779206480061,35.47,76490.44,39.2,0.33819,0.00016,23.90374]
[1779206480071,35.47,76490.59,39.2,0.33822,0.00016,23.90445]
[1779206480079,35.47,76490.59,39.2,0.33822,0.00016,23.90445]
[1779206480599,35.47,76490.59,39.2,0.33822,0.00016,23.90445]
[1779206482817,35.47,76500.8,39.2,0.33983,0.00016,23.95149]
[1779206489866,35.47,76502.3,39.2,0.34007,0.00016,23.95841]
[1779206494398,35.47,76503.1,39.2,0.34018,0.00016,23.95839]
[1779206494952,35.47,76503.1,39.2,0.34018,0.00016,23.95839]
[1779206495976,35.47,76507.57,39.2,0.34088,0.00016,23.97878]
[1779206496319,35.47,76511.26,39.2,0.34147,0.00016,23.99556]
[1779206497206,35.47,76511.29,39.2,0.34147,0.00016,23.99574]
[1779206497738,35.47,76511.29,39.2,0.34147,0.00016,23.99574]
[1779206498177,35.47,76514.76,39.2,0.34202,0.00016,24.01151]
[1779206498357,35.47,76514.76,39.2,0.34202,0.00016,24.01151]
[1779206501950,35.47,76525.45,39.2,0.34373,0.00016,24.06007]
[1779206506181,35.48,76522.43,39.2,0.34327,0.00016,24.04685]
[1779206506224,35.48,76522.43,39.2,0.34327,0.00016,24.04685]
[1779206506228,35.48,76522.43,39.2,0.34327,0.00016,24.04685]
[1779206506282,35.48,76522.43,39.2,0.34327,0.00016,24.04685]
[1779206506477,35.48,76522.43,39.2,0.34327,0.00016,24.04685]
[1779206507215,35.48,76521.54,39.2,0.34313,0.00016,24.04293]
[1779206507382,35.48,76521.54,39.2,0.34313,0.00016,24.04293]
[1779206508177,35.48,76514.42,39.2,0.342,0.00016,24.01073]
[1779206511132,35.48,76504.87,39.2,0.34048,0.00016,23.96723]
[1779206511285,35.48,76504.87,39.2,0.34048,0.00016,23.96723]
[1779206512135,35.48,76503.15,39.2,0.34021,0.00016,23.95936]
[1779206513643,35.48,76498.46,39.2,0.33947,0.00016,23.93789]
[1779206514035,35.48,76496.74,39.2,0.3392,0.00016,23.92999]
[1779206520078,35.47,76496.43,39.2,0.33911,0.00016,23.9275]
[1779206521822,35.46,76496.03,39.2,0.33903,0.00016,23.92531]
[1779206526100,35.46,76496.82,39.2,0.33914,0.00016,23.92842]
[1779206526632,35.46,76496.6,39.2,0.3391,0.00016,23.92724]
[1779206526904,35.46,76496.6,39.2,0.3391,0.00016,23.92724]
[1779206528090,35.46,76496.49,39.2,0.33907,0.00016,23.92656]
[1779206528739,35.46,76496.49,39.2,0.33907,0.00016,23.92638]
[1779206528769,35.46,76505.89,39.2,0.34055,0.00016,23.96926]
[1779206529743,35.46,76505.89,39.2,0.34055,0.00016,23.96926]
[1779206531098,35.45,76505.58,39.2,0.34049,0.00016,23.96765]
[1779206531823,35.45,76506.91,39.2,0.34069,0.00016,23.97332]
[1779206531877,35.45,76506.91,39.2,0.34069,0.00016,23.97332]
[1779206531900,35.45,76506.91,39.2,0.34069,0.00016,23.97332]
[1779206532107,35.45,76506.91,39.2,0.34069,0.00016,23.97332]
[1779206531922,35.45,76510.89,39.2,0.34132,0.00016,23.99144]
[1779206532363,35.45,76510.89,39.2,0.34132,0.00016,23.99144]
[1779206533954,35.45,76516.04,39.2,0.34213,0.00016,24.0148]
[1779206533959,35.45,76516.04,39.2,0.34213,0.00016,24.0148]
[1779206533960,35.45,76516.04,39.2,0.34213,0.00016,24.0148]
[1779206534674,35.45,76521.71,39.2,0.34303,0.00016,24.04038]
[1779206540066,35.45,76525.15,39.2,0.34359,0.00016,24.05622]
[1779206540122,35.45,76525.15,39.2,0.34359,0.00016,24.05622]
[1779206546434,35.46,76528.25,39.2,0.3441,0.00016,24.07073]
[1779206546937,35.46,76528.25,39.2,0.3441,0.00016,24.07073]
[1779206549857,35.46,76528.37,39.2,0.34413,0.00016,24.0715]
[1779206549873,35.46,76528.37,39.2,0.34413,0.00016,24.0715]
[1779206549892,35.46,76528.37,39.2,0.34413,0.00016,24.0715]
[1779206554981,35.46,76524.93,39.2,0.34356,0.00016,24.05217]
[1779206555786,35.46,76522.25,39.2,0.34313,0.00016,24.04004]
[1779206556185,35.46,76519.76,39.2,0.34273,0.00016,24.02875]
[1779206556830,35.46,76519.76,39.2,0.34273,0.00016,24.02875]
[1779206557101,35.46,76519.76,39.2,0.34273,0.00016,24.02875]
[1779206557834,35.46,76519.44,39.2,0.34268,0.00016,24.0272]
[1779206558246,35.46,76519.72,39.2,0.34272,0.00016,24.02846]
[1779206559112,35.46,76519.72,39.2,0.34272,0.00016,24.02846]
[1779206561892,35.46,76519.43,39.2,0.34267,0.00016,24.02705]
[1779206564468,35.45,76513.74,39.2,0.34176,0.00016,24.00112]
[1779206565891,35.45,76510.4,39.2,0.34123,0.00016,23.9859]
[1779206565926,35.45,76510.4,39.2,0.34123,0.00016,23.9859]
[1779206569347,35.45,76507.64,39.2,0.34079,0.00016,23.97327]
[1779206570080,35.45,76507.64,39.2,0.34079,0.00016,23.97327]
[1779206570106,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206570719,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206570949,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206570958,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206570983,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206571078,35.45,76504.81,39.2,0.34034,0.00016,23.96034]
[1779206571728,35.45,76499.55,39.2,0.33951,0.00016,23.93606]
[1779206572142,35.45,76499.55,39.2,0.33951,0.00016,23.93606]
[1779206572977,35.45,76494.9,39.2,0.33876,0.00016,23.91448]
[1779206573898,35.45,76495.24,39.2,0.33881,0.00016,23.91587]
[1779206573992,35.45,76495.24,39.2,0.33881,0.00016,23.91587]
[1779206576144,35.45,76499.45,39.2,0.33947,0.00016,23.93495]
[1779206582399,35.44,76506.75,39.2,0.34057,0.00016,23.96703]
[1779206582514,35.43,76507.05,39.2,0.34061,0.00016,23.96821]
[1779206583523,35.43,76507.05,39.2,0.34061,0.00016,23.96821]
[1779206583573,35.43,76510.01,39.2,0.34108,0.00016,23.9817]
[1779206585435,35.43,76509.9,39.2,0.34105,0.00016,23.98099]
[1779206586018,35.43,76509.9,39.2,0.34105,0.00016,23.98099]
[1779206586094,35.43,76509.9,39.2,0.34105,0.00016,23.98099]
[1779206586131,35.43,76502.62,39.2,0.33989,0.00016,23.94753]
[1779206586302,35.43,76502.62,39.2,0.33989,0.00016,23.94753]
[1779206586419,35.43,76502.62,39.2,0.33989,0.00016,23.94753]
[1779206587088,35.43,76502.62,39.2,0.33989,0.00016,23.94753]
[1779206589682,35.43,76497.79,39.2,0.33911,0.00016,23.92478]
[1779206590265,35.42,76499.92,39.2,0.33944,0.00016,23.9344]
[1779206595605,35.42,76500.49,39.2,0.33949,0.00016,23.93597]
[1779206597136,35.42,76500.49,39.2,0.33949,0.00016,23.93597]
[1779206597945,35.41,76501.22,39.2,0.33959,0.00016,23.93897]
[1779206601646,35.41,76512.64,39.2,0.34137,0.00016,23.9904]
[1779206604598,35.4,76513.07,39.2,0.34143,0.00016,23.99194]
[1779206605838,35.4,76512.68,39.2,0.34136,0.00016,23.98996]
[1779206606100,35.4,76512.68,39.2,0.34136,0.00016,23.98996]
[1779206607520,35.4,76514.91,39.2,0.3417,0.00016,23.99988]
[1779206607689,35.4,76515.4,39.2,0.34177,0.00016,24.00189]
[1779206610178,35.4,76515.48,39.2,0.34178,0.00016,24.00224]
[1779206610381,35.4,76515.74,39.2,0.34183,0.00016,24.0034]
[1779206610763,35.4,76515.74,39.2,0.34183,0.00016,24.0034]
[1779206611031,35.4,76515.74,39.2,0.34183,0.00016,24.0034]
[1779206613820,35.4,76519.96,39.2,0.34247,0.00016,24.01877]
[1779206613898,35.4,76519.96,39.2,0.34247,0.00016,24.01877]
[1779206614469,35.4,76518.73,39.2,0.34227,0.00016,24.01317]
[1779206614828,35.4,76518.73,39.2,0.34227,0.00016,24.01317]
[1779206618910,35.4,76507.76,39.2,0.34053,0.00016,23.96313]
[1779206618987,35.4,76507.6,39.2,0.34051,0.00016,23.9624]
[1779206621792,35.39,76498.05,39.2,0.33897,0.00016,23.918]
[1779206626827,35.38,76497.93,39.2,0.33892,0.00016,23.91664]
[1779206631653,35.38,76496.82,39.2,0.33873,0.00016,23.91104]
[1779206631701,35.38,76496.82,39.2,0.33873,0.00016,23.91104]
[1779206631817,35.38,76496.82,39.2,0.33873,0.00016,23.91104]
[1779206632893,35.38,76493.35,39.2,0.33817,0.00016,23.8947]
[1779206638038,35.37,76491.07,39.2,0.33778,0.00016,23.88342]
[1779206640488,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206640608,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206640738,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206640754,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206640900,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206640916,35.37,76491.07,39.2,0.33777,0.00016,23.88302]
[1779206641234,35.37,76486.03,39.2,0.33697,0.00016,23.85947]
[1779206641912,35.37,76486.03,39.2,0.33697,0.00016,23.85947]
[1779206642992,35.37,76481.06,39.2,0.33618,0.00016,23.83615]
[1779206645764,35.37,76480.58,39.2,0.33609,0.00016,23.83365]
[1779206645785,35.37,76480.58,39.2,0.33609,0.00016,23.83365]
[1779206646252,35.36,76477.23,39.2,0.33556,0.00016,23.81777]
[1779206647120,35.36,76477.23,39.2,0.33556,0.00016,23.81777]
[1779206647126,35.36,76477.23,39.2,0.33556,0.00016,23.81777]
[1779206647761,35.36,76471.33,39.2,0.33462,0.00016,23.78994]
[1779206647770,35.36,76471.33,39.2,0.33462,0.00016,23.78994]
[1779206647853,35.36,76471.33,39.2,0.33462,0.00016,23.78994]
[1779206647985,35.36,76471.33,39.2,0.33462,0.00016,23.78994]
[1779206648097,35.36,76471.33,39.2,0.33462,0.00016,23.78994]
[1779206650817,35.36,76474.16,39.2,0.33506,0.00016,23.80304]
[1779206656036,35.36,76474.1,39.2,0.33503,0.00016,23.80232]
[1779206660019,35.36,76473.54,39.2,0.33494,0.00016,23.79947]
[1779206665100,35.35,76473.18,39.2,0.33487,0.00016,23.79735]
[1779206670134,35.35,76473.99,39.2,0.33498,0.00016,23.80081]
[1779206671334,35.35,76474.06,39.2,0.33497,0.00016,23.79736]
[1779206671422,35.35,76474.06,39.2,0.33497,0.00016,23.79736]
[1779206671427,35.35,76474.06,39.2,0.33497,0.00016,23.79736]
[1779206677183,35.35,76480.74,39.2,0.33601,0.00016,23.82823]
[1779206678863,35.35,76480.69,39.2,0.33599,0.00016,23.8279]
[1779206680980,35.34,76482.15,39.2,0.33622,0.00016,23.83455]
[1779206681783,35.34,76484.46,39.2,0.33658,0.00016,23.84525]
[1779206682304,35.34,76485.59,39.2,0.33676,0.00016,23.85042]
[1779206684303,35.34,76482.89,39.2,0.33632,0.00016,23.83761]
[1779206690274,35.34,76484.1,39.2,0.33649,0.00016,23.84256]
[1779206692276,35.34,76484.1,39.2,0.33649,0.00016,23.84256]
[1779206692348,35.33,76484.19,39.2,0.3365,0.00016,23.84288]
[1779206693476,35.33,76483.69,39.2,0.33641,0.00016,23.84044]
[1779206694322,35.33,76483.17,39.2,0.33633,0.00016,23.83791]
[1779206694480,35.33,76483.17,39.2,0.33633,0.00016,23.83791]
[1779206696209,35.33,76480.18,39.2,0.33585,0.00016,23.82382]
[1779206696486,35.33,76480.18,39.2,0.33585,0.00016,23.82372]
[1779206696511,35.33,76480.18,39.2,0.33585,0.00016,23.82372]
[1779206696766,35.33,76480.18,39.2,0.33585,0.00016,23.82372]
[1779206698271,35.33,76478.01,39.2,0.3355,0.00016,23.81344]
[1779206698867,35.33,76478.01,39.2,0.3355,0.00016,23.81336]
[1779206699147,35.33,76478.01,39.2,0.3355,0.00016,23.81336]
[1779206699248,35.33,76470.43,39.2,0.3343,0.00016,23.77759]
[1779206704152,35.33,76470.65,39.2,0.33433,0.00016,23.77839]
[1779206706858,35.33,76467.67,39.2,0.33385,0.00016,23.76415]
[1779206706976,35.33,76467.67,39.2,0.33385,0.00016,23.76415]
[1779206707141,35.33,76467.67,39.2,0.33385,0.00016,23.76415]
[1779206707158,35.33,76467.67,39.2,0.33385,0.00016,23.76415]
[1779206707241,35.33,76467.67,39.2,0.33385,0.00016,23.76415]
[1779206707325,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707373,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707384,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707407,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707524,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707698,35.33,76466.26,39.2,0.33363,0.00016,23.75742]
[1779206707715,35.33,76452.15,39.2,0.3314,0.00016,23.69018]
[1779206708375,35.33,76452.15,39.2,0.3314,0.00016,23.69018]
[1779206709864,35.33,76452.75,39.2,0.3315,0.00016,23.69302]
[1779206710530,35.33,76450.7,39.2,0.33117,0.00016,23.68316]
[1779206710798,35.33,76450.7,39.2,0.33117,0.00016,23.68316]
[1779206716639,35.33,76451.15,39.2,0.33125,0.00016,23.68544]
[1779206717414,35.33,76452.6,39.2,0.33148,0.00016,23.6924]
[1779206717420,35.33,76452.6,39.2,0.33148,0.00016,23.6924]
[1779206719479,35.33,76463.06,39.2,0.33313,0.00016,23.74232]
[1779206720653,35.33,76463.06,39.2,0.33313,0.00016,23.74232]
[1779206722340,35.33,76463.13,39.2,0.33313,0.00016,23.74261]
[1779206724891,35.33,76461.36,39.2,0.33285,0.00016,23.73415]
[1779206724945,35.33,76461.36,39.2,0.33285,0.00016,23.73415]
[1779206726953,35.33,76455.16,39.2,0.33188,0.00016,23.70456]
[1779206728040,35.33,76448.82,39.2,0.33088,0.00016,23.67421]
[1779206728428,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728500,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728590,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728620,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728706,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728737,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728909,35.33,76446.05,39.2,0.33044,0.00016,23.6609]
[1779206728967,35.33,76434.9,39.2,0.3287,0.00016,23.60709]
[1779206730698,35.33,76434.9,39.2,0.3287,0.00016,23.60712]
[1779206731049,35.33,76434.9,39.2,0.3287,0.00016,23.60712]
[1779206734303,35.33,76429.35,39.2,0.32781,0.00016,23.57668]
[1779206734954,35.33,76428.88,39.2,0.32774,0.00016,23.5745]
[1779206736317,35.33,76426.87,39.2,0.32743,0.00016,23.56481]
[1779206738472,35.33,76425.62,39.2,0.32725,0.00016,23.55904]
[1779206740958,35.33,76422.77,39.2,0.32681,0.00016,23.54536]
[1779206742989,35.34,76421.78,39.2,0.32666,0.00016,23.54078]
[1779206744308,35.34,76421.82,39.2,0.32668,0.00016,23.54111]
[1779206744741,35.34,76421.67,39.2,0.32666,0.00016,23.54051]
[1779206744993,35.34,76421.67,39.2,0.32666,0.00016,23.54051]
[1779206746707,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206747355,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206747670,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206747798,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206747868,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206747948,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206748239,35.34,76411.57,39.2,0.32509,0.00016,23.49133]
[1779206748304,35.34,76403.46,39.2,0.32383,0.00016,23.45141]
[1779206750303,35.34,76403.46,39.2,0.32384,0.00016,23.45159]
[1779206750416,35.34,76397.2,39.2,0.32287,0.00016,23.42069]
[1779206752717,35.35,76398.23,39.2,0.32305,0.00016,23.42626]
[1779206753156,35.35,76398.23,39.2,0.32305,0.00016,23.42626]
[1779206753207,35.35,76398.23,39.2,0.32305,0.00016,23.42626]
[1779206753578,35.35,76401.61,39.2,0.32358,0.00016,23.44328]
[1779206753688,35.35,76401.61,39.2,0.32358,0.00016,23.44328]
[1779206753859,35.35,76401.61,39.2,0.32358,0.00016,23.44328]
[1779206753932,35.35,76411.03,39.2,0.32506,0.00016,23.49007]
[1779206754614,35.35,76411.03,39.2,0.32506,0.00016,23.49007]
[1779206760315,35.36,76417.13,39.2,0.32604,0.00016,23.52095]
[1779206760357,35.36,76417.13,39.2,0.32604,0.00016,23.52095]
[1779206760865,35.36,76417.31,39.2,0.32607,0.00016,23.52197]
[1779206760895,35.36,76417.31,39.2,0.32607,0.00016,23.52197]
[1779206760917,35.36,76412.29,39.2,0.32529,0.00016,23.49747]
[1779206763523,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206763531,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206763889,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206763945,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206764071,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206764327,35.36,76406.02,39.2,0.32432,0.00016,23.46671]
[1779206764454,35.36,76405.15,39.2,0.32419,0.00016,23.4625]
[1779206764683,35.36,76405.15,39.2,0.32419,0.00016,23.4625]
[1779206764703,35.36,76405.15,39.2,0.32419,0.00016,23.4625]
[1779206765378,35.36,76405.31,39.2,0.32422,0.00016,23.46342]
[1779206765692,35.36,76405.31,39.2,0.32422,0.00016,23.46342]
[1779206766176,35.36,76405.31,39.2,0.32422,0.00016,23.46342]
[1779206771848,35.37,76412.21,39.2,0.32532,0.00016,23.49826]
[1779206776883,35.37,76416.76,39.2,0.32605,0.00016,23.52106]
[1779206781918,35.37,76423.56,39.2,0.32712,0.00016,23.55464]
[1779206786952,35.37,76422.79,39.2,0.32701,0.00016,23.55112]
[1779206790371,35.37,76426.35,39.2,0.32757,0.00016,23.56858]
[1779206800046,35.38,76427.61,39.2,0.32775,0.00016,23.57129]
[1779206805330,35.38,76424.74,39.2,0.32731,0.00016,23.55745]
[1779206807715,35.38,76430.13,39.2,0.32815,0.00016,23.58377]
[1779206809607,35.38,76425.06,39.2,0.32736,0.00016,23.55915]
[1779206810409,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810485,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810505,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810517,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810596,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810880,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810897,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206810994,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811010,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811057,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811089,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811134,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811296,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811377,35.38,76424.68,39.2,0.32731,0.00016,23.55734]
[1779206811352,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206811420,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206811465,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206811851,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206811857,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206812119,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206812261,35.38,76402.66,39.2,0.32387,0.00016,23.44925]
[1779206812342,35.38,76394.16,39.2,0.32254,0.00016,23.40679]
[1779206814057,35.38,76394.19,39.2,0.32255,0.00016,23.40705]
[1779206814967,35.38,76395.58,39.2,0.32277,0.00016,23.41413]
[1779206815720,35.38,76395.58,39.2,0.32278,0.00016,23.41434]
[1779206817752,35.38,76395.44,39.2,0.32277,0.00016,23.41404]
[1779206818363,35.38,76395.44,39.2,0.32277,0.00016,23.41404]
[1779206818736,35.38,76396.5,39.2,0.32294,0.00016,23.41951]
[1779206819189,35.38,76396.5,39.2,0.32294,0.00016,23.41951]
[1779206819224,35.38,76396.5,39.2,0.32294,0.00016,23.41951]
[1779206822509,35.39,76407.3,39.2,0.32463,0.00016,23.47312]
[1779206825078,35.38,76408.56,39.2,0.32482,0.00016,23.47925]
[1779206827733,35.38,76415.51,39.2,0.3259,0.00016,23.51327]
[1779206833277,35.38,76416.46,39.2,0.32603,0.00016,23.5175]
[1779206834830,35.38,76416.54,39.2,0.32604,0.00016,23.51781]
[1779206834834,35.38,76416.54,39.2,0.32604,0.00016,23.51781]
[1779206835291,35.38,76416.54,39.2,0.32604,0.00016,23.51774]
[1779206836541,35.38,76417.44,39.2,0.32618,0.00016,23.52229]
[1779206836614,35.38,76417.44,39.2,0.32618,0.00016,23.52229]
[1779206838091,35.38,76415.88,39.2,0.32595,0.00016,23.51479]
[1779206838166,35.38,76415.88,39.2,0.32595,0.00016,23.51479]
[1779206838312,35.38,76415.73,39.2,0.32593,0.00016,23.51419]
[1779206840251,35.38,76412.51,39.2,0.32543,0.00016,23.4985]
[1779206840282,35.38,76412.51,39.2,0.32543,0.00016,23.4985]
[1779206845361,35.38,76407.64,39.2,0.32467,0.00016,23.47451]
[1779206847043,35.38,76408.87,39.2,0.32486,0.00016,23.48056]
[1779206847064,35.38,76408.87,39.2,0.32486,0.00016,23.48056]
[1779206847069,35.38,76408.87,39.2,0.32486,0.00016,23.48056]
[1779206848074,35.38,76408.7,39.2,0.32483,0.00016,23.4797]
[1779206848088,35.38,76408.7,39.2,0.32483,0.00016,23.4797]
[1779206848148,35.38,76408.7,39.2,0.32483,0.00016,23.4797]
[1779206848382,35.38,76408.78,39.2,0.32484,0.00016,23.48007]
[1779206853419,35.39,76411.2,39.2,0.32523,0.00016,23.48909]
[1779206854123,35.39,76411.2,39.2,0.32523,0.00016,23.48909]
[1779206855340,35.39,76413.85,39.2,0.32565,0.00016,23.50228]
[1779206856512,35.39,76425.26,39.2,0.32744,0.00016,23.55836]
[1779206859736,35.39,76434.2,39.2,0.32885,0.00016,23.60213]
[1779206859748,35.39,76434.2,39.2,0.32885,0.00016,23.60213]
[1779206861772,35.4,76434.15,39.2,0.32885,0.00016,23.60196]
[1779206862148,35.4,76434.15,39.2,0.32885,0.00016,23.60196]
[1779206862469,35.4,76441.18,39.2,0.32995,0.00016,23.63594]
[1779206862900,35.4,76441.18,39.2,0.32995,0.00016,23.63594]
[1779206864361,35.4,76442.45,39.2,0.33015,0.00016,23.64212]
[1779206864773,35.4,76442.88,39.2,0.33022,0.00016,23.64427]
[1779206867110,35.4,76443.08,39.2,0.33025,0.00016,23.64527]
[1779206869154,35.4,76444.97,39.2,0.33055,0.00016,23.65441]
[1779206874209,35.4,76450.49,39.2,0.33143,0.00016,23.68108]
[1779206874712,35.4,76450.78,39.2,0.33148,0.00016,23.68254]
[1779206874785,35.4,76450.78,39.2,0.33148,0.00016,23.68254]
[1779206875003,35.4,76450.78,39.2,0.33148,0.00016,23.68254]
[1779206876488,35.4,76451.18,39.2,0.33154,0.00016,23.68455]
[1779206876492,35.4,76451.18,39.2,0.33154,0.00016,23.68455]
[1779206877695,35.4,76457.51,39.2,0.33254,0.00016,23.71474]
[1779206878041,35.4,76457.51,39.2,0.33254,0.00016,23.71474]
[1779206878576,35.4,76461.36,39.2,0.33314,0.00016,23.73304]
[1779206878973,35.4,76461.36,39.2,0.33314,0.00016,23.73304]
[1779206884017,35.39,76463.3,39.2,0.33339,0.00016,23.74066]
[1779206889671,35.38,76462.02,39.2,0.33314,0.00016,23.73304]
[1779206893027,35.38,76462.37,39.2,0.33319,0.00016,23.73463]
[1779206893084,35.38,76462.37,39.2,0.33319,0.00016,23.73463]
[1779206893171,35.38,76462.37,39.2,0.33319,0.00016,23.73463]
[1779206894722,35.38,76462.47,39.2,0.3332,0.00016,23.73504]
[1779206895799,35.38,76456.98,39.2,0.33234,0.00016,23.70893]
[1779206899281,35.38,76460.0,39.2,0.33281,0.00016,23.72323]
[1779206899417,35.38,76460.0,39.2,0.33281,0.00016,23.72323]
[1779206899900,35.38,76460.5,39.2,0.33289,0.00016,23.72559]
[1779206901984,35.38,76462.18,39.2,0.33315,0.00016,23.73351]
[1779206907783,35.37,76462.97,39.2,0.33327,0.00016,23.73706]
[1779206907785,35.37,76462.97,39.2,0.33327,0.00016,23.73706]
[1779206908577,35.37,76460.93,39.2,0.33295,0.00016,23.72735]
[1779206908632,35.37,76460.93,39.2,0.33295,0.00016,23.72735]
[1779206911984,35.37,76456.23,39.2,0.3322,0.00016,23.70491]
[1779206912899,35.37,76456.02,39.2,0.33215,0.00016,23.70019]
[1779206914914,35.37,76455.82,39.2,0.33212,0.00016,23.69922]
[1779206915900,35.37,76455.83,39.2,0.33212,0.00016,23.69926]
[1779206917096,35.37,76456.79,39.2,0.33227,0.00016,23.70383]
[1779206917149,35.37,76456.79,39.2,0.33227,0.00016,23.70383]
[1779206918138,35.37,76455.12,39.2,0.33201,0.00016,23.69586]
[1779206922578,35.37,76461.58,39.2,0.33302,0.00016,23.72654]
[1779206925060,35.37,76461.6,39.2,0.33302,0.00016,23.72658]
[1779206926087,35.37,76458.76,39.2,0.33257,0.00016,23.71307]
[1779206931972,35.37,76462.43,39.2,0.33315,0.00016,23.73036]
[1779206938013,35.37,76463.03,39.2,0.33323,0.00016,23.733]
[1779206938581,35.37,76463.03,39.2,0.33323,0.00016,23.733]
[1779206944057,35.37,76469.69,39.2,0.33427,0.00016,23.76424]
[1779206947704,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206947726,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206947747,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206947779,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206948070,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206948174,35.37,76473.23,39.2,0.33483,0.00016,23.78076]
[1779206950100,35.36,76485.68,39.2,0.33679,0.00016,23.83886]
[1779206950649,35.36,76485.68,39.2,0.33679,0.00016,23.83886]
[1779206951105,35.36,76485.68,39.2,0.33679,0.00016,23.83886]
[1779206953558,35.36,76487.31,39.2,0.33704,0.00016,23.84626]
[1779206956538,35.36,76489.06,39.2,0.3373,0.00016,23.85406]
[1779206963254,35.35,76485.7,39.2,0.33674,0.00016,23.83765]
[1779206963522,35.35,76485.7,39.2,0.33674,0.00016,23.83765]
[1779206964661,35.35,76483.64,39.2,0.33641,0.00016,23.82783]
[1779206966411,35.35,76477.47,39.2,0.33543,0.00016,23.79884]
[1779206967225,35.35,76474.14,39.2,0.3349,0.00016,23.78309]
[1779206967618,35.35,76476.44,39.2,0.33526,0.00016,23.79382]
[1779206967865,35.35,76476.44,39.2,0.33526,0.00016,23.79382]
[1779206968054,35.35,76476.44,39.2,0.33526,0.00016,23.79382]
[1779206973263,35.35,76481.23,39.2,0.33598,0.00016,23.81212]
[1779206976788,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206976823,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206976895,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977033,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977059,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977120,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977172,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977234,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977243,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977336,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977361,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977395,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977494,35.35,76481.66,39.2,0.33604,0.00016,23.81387]
[1779206977523,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206977653,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206977885,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206978015,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206978226,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206978402,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206978458,35.34,76454.2,39.2,0.3317,0.00016,23.68392]
[1779206978506,35.34,76444.86,39.2,0.33023,0.00016,23.63904]
[1779206978915,35.34,76444.86,39.2,0.33023,0.00016,23.63904]
[1779206979252,35.34,76444.86,39.2,0.33023,0.00016,23.63904]
[1779206979429,35.34,76444.86,39.2,0.33023,0.00016,23.63904]
[1779206980224,35.34,76444.8,39.2,0.33022,0.00016,23.63866]
[1779206980326,35.34,76444.8,39.2,0.33022,0.00016,23.63866]
[1779206980384,35.34,76444.8,39.2,0.33022,0.00016,23.63866]
[1779206980425,35.34,76445.1,39.2,0.33027,0.00016,23.64011]
[1779206981259,35.34,76445.1,39.2,0.33027,0.00016,23.64011]
[1779206981643,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206981978,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982000,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982047,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982112,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982120,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982183,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982253,35.34,76443.81,39.2,0.33007,0.00016,23.63395]
[1779206982527,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206982648,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206982689,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206983288,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206983342,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206983471,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206983588,35.34,76417.66,39.2,0.32597,0.00016,23.50688]
[1779206983556,35.34,76395.6,39.2,0.32253,0.00016,23.39778]
[1779206983710,35.34,76395.6,39.2,0.32253,0.00016,23.39778]
[1779206983760,35.34,76395.6,39.2,0.32253,0.00016,23.39778]
[1779206983917,35.34,76395.6,39.2,0.32253,0.00016,23.39778]
[1779206985220,35.34,76395.52,39.2,0.32251,0.00016,23.39724]
[1779206985370,35.34,76395.52,39.2,0.32251,0.00016,23.39724]
[1779206985403,35.34,76395.52,39.2,0.32251,0.00016,23.39724]
[1779206985404,35.34,76395.52,39.2,0.32251,0.00016,23.39724]
[1779206985427,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206985661,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206985706,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206985906,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206985994,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986164,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986214,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986239,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986279,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986283,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986315,35.34,76389.51,39.2,0.32157,0.00016,23.36708]
[1779206986490,35.34,76375.48,39.2,0.31939,0.00016,23.2963]
[1779206986794,35.34,76375.48,39.2,0.31939,0.00016,23.2963]
[1779206987485,35.34,76375.48,39.2,0.31939,0.00016,23.2963]
[1779206987903,35.34,76371.47,39.2,0.31876,0.00015,23.27579]
[1779206988020,35.34,76371.47,39.2,0.31876,0.00015,23.27579]
[1779206988070,35.34,76371.47,39.2,0.31876,0.00015,23.27579]
[1779206988076,35.34,76371.47,39.2,0.31876,0.00015,23.27579]
[1779206988763,35.34,76364.94,39.2,0.31774,0.00015,23.24248]
[1779206989017,35.34,76364.94,39.2,0.31774,0.00015,23.24248]
[1779206989118,35.34,76364.94,39.2,0.31774,0.00015,23.24248]
[1779206989871,35.34,76365.4,39.2,0.31781,0.00015,23.24466]
[1779206990068,35.34,76365.4,39.2,0.31781,0.00015,23.24466]
[1779206991513,35.34,76370.4,39.2,0.31858,0.00015,23.2699]
[1779206991530,35.34,76370.4,39.2,0.31858,0.00015,23.2699]
[1779206991572,35.34,76370.4,39.2,0.31858,0.00015,23.2699]
[1779206991577,35.34,76370.4,39.2,0.31858,0.00015,23.2699]
[1779206992042,35.34,76369.78,39.2,0.31848,0.00015,23.26664]
[1779206992107,35.34,76369.78,39.2,0.31848,0.00015,23.26664]
[1779206992210,35.34,76369.78,39.2,0.31848,0.00015,23.26664]
[1779206992451,35.33,76361.06,39.2,0.31712,0.00015,23.22214]
[1779206993680,35.33,76361.07,39.2,0.31712,0.00015,23.22205]
[1779206994441,35.33,76361.07,39.2,0.31712,0.00015,23.22205]
[1779206994699,35.33,76362.53,39.2,0.31734,0.00015,23.2294]
[1779206999892,35.33,76360.71,39.2,0.31704,0.00015,23.21958]
[1779207000821,35.33,76356.16,39.2,0.31634,0.00015,23.19622]
[1779207000864,35.33,76356.16,39.2,0.31634,0.00015,23.19622]
[1779207000929,35.33,76356.16,39.2,0.31634,0.00015,23.19622]
[1779207001061,35.33,76356.16,39.2,0.31634,0.00015,23.19622]
[1779207001476,35.33,76356.16,39.2,0.31634,0.00015,23.19622]
[1779207001920,35.33,76352.76,39.2,0.31581,0.00015,23.1787]
[1779207003083,35.33,76352.51,39.2,0.31577,0.00015,23.17734]
[1779207008529,35.33,76350.49,39.2,0.31544,0.00015,23.16658]
[1779207013564,35.32,76355.1,39.2,0.31614,0.00015,23.18994]
[1779207016603,35.32,76356.92,39.2,0.31642,0.00015,23.19911]
[1779207017594,35.32,76356.05,39.2,0.31628,0.00015,23.19457]
[1779207019379,35.32,76354.53,39.2,0.31604,0.00015,23.18662]
[1779207020428,35.32,76358.15,39.2,0.3166,0.00015,23.20509]
[1779207025647,35.32,76363.4,39.2,0.31739,0.00015,23.23132]
[1779207030683,35.31,76362.77,39.2,0.31728,0.00015,23.22753]
[1779207034598,35.31,76366.93,39.2,0.31789,0.00015,23.24474]
[1779207037579,35.31,76367.61,39.2,0.31799,0.00015,23.24785]
[1779207037593,35.31,76370.73,39.2,0.31847,0.00016,23.26358]
[1779207038792,35.31,76370.73,39.2,0.31846,0.00016,23.26345]
[1779207040093,35.31,76371.37,39.2,0.31856,0.00016,23.26682]
[1779207040132,35.31,76370.78,39.2,0.31848,0.00016,23.26395]
[1779207041218,35.31,76370.78,39.2,0.31848,0.00016,23.26395]
[1779207042841,35.31,76370.84,39.2,0.31848,0.00016,23.26399]
[1779207042873,35.31,76361.78,39.2,0.31707,0.00015,23.21773]
[1779207046912,35.3,76363.19,39.2,0.31728,0.00015,23.22459]
[1779207047812,35.3,76369.91,39.2,0.31832,0.00016,23.2587]
[1779207048192,35.3,76369.91,39.2,0.31832,0.00016,23.2587]
[1779207048281,35.3,76369.91,39.2,0.31832,0.00016,23.2587]
[1779207048355,35.3,76369.91,39.2,0.31832,0.00016,23.2587]
[1779207048357,35.3,76369.91,39.2,0.31832,0.00016,23.2587]
[1779207048478,35.3,76371.22,39.2,0.31851,0.00016,23.26524]
[1779207050054,35.3,76377.1,39.2,0.31943,0.00016,23.29516]
[1779207050565,35.3,76377.1,39.2,0.31943,0.00016,23.29516]
[1779207050691,35.31,76383.55,39.2,0.32044,0.00016,23.32782]
[1779207051074,35.31,76383.55,39.2,0.32044,0.00016,23.32782]
[1779207051087,35.31,76383.55,39.2,0.32044,0.00016,23.32782]
[1779207051574,35.31,76383.55,39.2,0.32044,0.00016,23.32782]
[1779207051635,35.31,76383.55,39.2,0.32044,0.00016,23.32782]
[1779207051886,35.3,76385.48,39.2,0.32073,0.00016,23.33739]
[1779207051933,35.3,76385.48,39.2,0.32073,0.00016,23.33739]
[1779207052118,35.3,76385.48,39.2,0.32073,0.00016,23.33739]
[1779207052382,35.3,76397.95,39.2,0.32268,0.00016,23.39988]
[1779207053720,35.3,76397.95,39.2,0.32268,0.00016,23.39988]
[1779207054320,35.3,76405.04,39.2,0.32378,0.00016,23.43517]
[1779207054612,35.3,76405.04,39.2,0.32378,0.00016,23.43517]
[1779207059893,35.31,76409.61,39.2,0.32452,0.00016,23.45851]
[1779207061195,35.31,76409.61,39.2,0.32452,0.00016,23.45851]
[1779207061354,35.31,76409.61,39.2,0.32452,0.00016,23.45851]
[1779207061390,35.31,76409.61,39.2,0.32452,0.00016,23.45851]
[1779207061501,35.31,76409.61,39.2,0.32452,0.00016,23.45851]
[1779207064607,35.31,76414.04,39.2,0.32523,0.00016,23.48084]
[1779207064713,35.31,76414.04,39.2,0.32523,0.00016,23.48084]
[1779207064862,35.31,76413.12,39.2,0.32509,0.00016,23.47646]
[1779207065189,35.31,76413.12,39.2,0.32509,0.00016,23.47646]
[1779207067217,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067354,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067411,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067431,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067437,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067468,35.32,76409.7,39.2,0.32457,0.00016,23.45988]
[1779207067506,35.32,76400.7,39.2,0.32317,0.00016,23.41542]
[1779207067753,35.32,76400.7,39.2,0.32317,0.00016,23.41542]
[1779207068956,35.32,76391.28,39.2,0.3217,0.00016,23.36838]
[1779207072479,35.32,76390.62,39.2,0.3216,0.00016,23.36511]
[1779207072700,35.32,76390.62,39.2,0.3216,0.00016,23.36511]
[1779207072867,35.32,76394.22,39.2,0.32216,0.00016,23.38319]
[1779207073013,35.32,76394.22,39.2,0.32216,0.00016,23.38319]
[1779207074109,35.32,76398.71,39.2,0.32286,0.00016,23.40558]
[1779207075031,35.32,76402.57,39.2,0.32346,0.00016,23.4248]
[1779207075041,35.32,76402.57,39.2,0.32346,0.00016,23.4248]
[1779207075113,35.32,76402.57,39.2,0.32346,0.00016,23.4248]
[1779207075205,35.32,76402.57,39.2,0.32346,0.00016,23.4248]
[1779207076186,35.32,76403.01,39.2,0.32353,0.00016,23.42701]
[1779207076799,35.32,76401.67,39.2,0.32332,0.00016,23.42036]
[1779207080916,35.32,76400.47,39.2,0.32314,0.00016,23.41436]
[1779207081251,35.32,76400.47,39.2,0.32314,0.00016,23.41436]
[1779207087458,35.32,76400.22,39.2,0.32312,0.00016,23.4137]
[1779207089155,35.32,76399.59,39.2,0.32303,0.00016,23.4108]
[1779207090212,35.32,76397.83,39.2,0.32275,0.00016,23.40216]
[1779207090236,35.32,76397.83,39.2,0.32275,0.00016,23.40216]
[1779207090281,35.32,76397.83,39.2,0.32275,0.00016,23.40216]
[1779207090469,35.32,76397.83,39.2,0.32275,0.00016,23.40216]
[1779207090604,35.32,76397.83,39.2,0.32275,0.00016,23.40216]
[1779207092384,35.33,76397.16,39.2,0.32263,0.00016,23.39529]
[1779207092476,35.33,76387.81,39.2,0.32118,0.00016,23.34856]
[1779207098723,35.33,76386.41,39.2,0.32097,0.00016,23.34173]
[1779207099989,35.33,76387.39,39.2,0.32112,0.00016,23.34676]
[1779207102459,35.33,76387.64,39.2,0.32116,0.00016,23.34806]
[1779207102462,35.33,76387.64,39.2,0.32116,0.00016,23.34806]
[1779207102492,35.33,76387.64,39.2,0.32116,0.00016,23.34806]
[1779207102529,35.33,76387.64,39.2,0.32116,0.00016,23.34806]
[1779207102552,35.33,76387.64,39.2,0.32116,0.00016,23.34806]
[1779207104799,35.33,76392.32,39.2,0.3219,0.00016,23.37169]
[1779207105141,35.33,76392.32,39.2,0.3219,0.00016,23.37169]
[1779207106468,35.33,76394.66,39.2,0.32226,0.00016,23.3834]
[1779207106502,35.33,76394.66,39.2,0.32226,0.00016,23.3834]
[1779207106511,35.33,76394.66,39.2,0.32226,0.00016,23.3834]
[1779207107871,35.33,76394.94,39.2,0.32232,0.00016,23.38505]
[1779207107906,35.33,76394.94,39.2,0.32232,0.00016,23.38505]
[1779207114801,35.33,76387.36,39.2,0.32115,0.00016,23.34739]
[1779207114905,35.33,76387.36,39.2,0.32115,0.00016,23.34739]
[1779207114964,35.33,76387.36,39.2,0.32115,0.00016,23.34739]
[1779207115433,35.33,76387.36,39.2,0.32115,0.00016,23.34739]
[1779207115595,35.33,76387.36,39.2,0.32115,0.00016,23.34739]
[1779207115622,35.33,76376.03,39.2,0.31939,0.00016,23.29041]
[1779207115900,35.33,76376.03,39.2,0.31939,0.00016,23.29041]
[1779207115961,35.33,76376.03,39.2,0.31939,0.00016,23.29041]
[1779207116289,35.33,76376.03,39.2,0.31939,0.00016,23.29041]
[1779207116843,35.33,76369.04,39.2,0.3183,0.00015,23.25507]
[1779207116901,35.33,76369.04,39.2,0.3183,0.00015,23.25507]
[1779207116913,35.33,76369.04,39.2,0.3183,0.00015,23.25507]
[1779207116915,35.33,76369.04,39.2,0.3183,0.00015,23.25507]
[1779207120883,35.33,76367.24,39.2,0.31801,0.00015,23.24539]
[1779207121339,35.33,76367.24,39.2,0.31801,0.00015,23.24539]
[1779207122051,35.33,76372.08,39.2,0.31875,0.00016,23.26983]
[1779207122901,35.33,76372.12,39.2,0.31876,0.00016,23.26991]
[1779207123074,35.33,76372.12,39.2,0.31876,0.00016,23.26991]
[1779207123539,35.33,76372.12,39.2,0.31876,0.00016,23.26991]
[1779207123585,35.33,76371.81,39.2,0.3187,0.00016,23.26821]
[1779207125650,35.33,76371.74,39.2,0.3187,0.00016,23.26797]
[1779207125657,35.33,76373.94,39.2,0.31904,0.00016,23.27923]
[1779207128297,35.33,76370.49,39.2,0.31851,0.00016,23.26172]
[1779207130900,35.33,76370.93,39.2,0.31856,0.00016,23.26352]
[1779207136433,35.32,76365.55,39.2,0.3177,0.00015,23.23544]
[1779207137568,35.32,76365.55,39.2,0.3177,0.00015,23.23544]
[1779207137663,35.32,76373.77,39.2,0.31897,0.00016,23.27706]
[1779207140305,35.32,76378.52,39.2,0.3197,0.00016,23.30082]
[1779207140851,35.32,76380.42,39.2,0.31999,0.00016,23.31024]
[1779207142875,35.32,76381.47,39.2,0.32014,0.00016,23.3152]
[1779207143251,35.32,76381.47,39.2,0.32014,0.00016,23.3152]
[1779207148517,35.31,76384.69,39.2,0.32061,0.00016,23.33035]
[1779207150047,35.31,76384.53,39.2,0.32058,0.00016,23.32936]
[1779207150532,35.31,76384.62,39.2,0.32059,0.00016,23.32963]
[1779207152704,35.31,76384.62,39.2,0.32059,0.00016,23.32963]
[1779207152744,35.31,76384.62,39.2,0.32059,0.00016,23.32963]
[1779207155020,35.31,76388.85,39.2,0.32123,0.00016,23.34739]
[1779207155752,35.31,76388.85,39.2,0.32123,0.00016,23.34739]
[1779207161609,35.31,76387.03,39.2,0.32096,0.00016,23.33864]
[1779207161875,35.31,76387.03,39.2,0.32096,0.00016,23.33864]
[1779207167652,35.31,76387.82,39.2,0.32109,0.00016,23.34294]
[1779207172687,35.31,76387.18,39.2,0.321,0.00016,23.34]
[1779207172955,35.31,76387.18,39.2,0.321,0.00016,23.34]
[1779207173294,35.31,76387.18,39.2,0.321,0.00016,23.34]
[1779207174074,35.31,76384.92,39.2,0.32065,0.00016,23.3287]
[1779207176965,35.32,76371.48,39.2,0.31857,0.00016,23.26105]
[1779207180919,35.32,76373.1,39.2,0.31884,0.00016,23.26974]
[1779207180924,35.32,76373.1,39.2,0.31884,0.00016,23.26974]
[1779207181807,35.32,76373.1,39.2,0.31884,0.00016,23.26974]
[1779207183254,35.32,76378.47,39.2,0.31968,0.00016,23.29712]
[1779207184678,35.32,76384.65,39.2,0.32065,0.00016,23.32836]
[1779207184834,35.32,76384.65,39.2,0.32065,0.00016,23.32836]
[1779207185631,35.32,76389.87,39.2,0.32146,0.00016,23.3547]
[1779207186347,35.32,76389.87,39.2,0.32146,0.00016,23.3547]
[1779207186371,35.32,76389.87,39.2,0.32146,0.00016,23.3547]
[1779207187545,35.32,76396.05,39.2,0.32243,0.00016,23.38565]
[1779207189628,35.32,76397.61,39.2,0.32267,0.00016,23.39348]
[1779207191627,35.32,76395.1,39.2,0.32228,0.00016,23.38099]
[1779207197862,35.32,76396.97,39.2,0.32258,0.00016,23.39044]
[1779207198991,35.32,76396.55,39.2,0.32251,0.00016,23.38836]
[1779207202755,35.32,76394.0,39.2,0.32212,0.00016,23.37569]
[1779207207932,35.33,76396.96,39.2,0.32258,0.00016,23.39059]
[1779207212967,35.33,76397.19,39.2,0.3226,0.00016,23.38805]
[1779207217273,35.33,76397.69,39.2,0.32268,0.00016,23.39057]
[1779207220806,35.33,76399.41,39.2,0.32294,0.00016,23.39917]
[1779207224348,35.33,76395.9,39.2,0.3224,0.00016,23.38169]
[1779207227227,35.33,76399.11,39.2,0.3229,0.00016,23.39772]
[1779207227230,35.33,76399.11,39.2,0.3229,0.00016,23.39772]
[1779207227295,35.33,76399.11,39.2,0.3229,0.00016,23.39772]
[1779207227657,35.33,76399.11,39.2,0.3229,0.00016,23.39772]
[1779207230568,35.33,76394.2,39.2,0.32214,0.00016,23.37326]
[1779207233574,35.33,76397.11,39.2,0.32259,0.00016,23.38782]
[1779207237581,35.33,76396.59,39.2,0.32251,0.00016,23.38528]
[1779207237834,35.33,76396.59,39.2,0.32251,0.00016,23.38528]
[1779207238468,35.33,76395.72,39.2,0.32238,0.00016,23.38096]
[1779207238565,35.33,76395.72,39.2,0.32238,0.00016,23.38096]
[1779207238569,35.33,76387.2,39.2,0.32105,0.00016,23.33835]
[1779207239022,35.33,76387.2,39.2,0.32105,0.00016,23.33835]
[1779207239333,35.33,76387.2,39.2,0.32105,0.00016,23.33835]
[1779207239393,35.33,76387.2,39.2,0.32105,0.00016,23.33835]
[1779207239493,35.33,76379.31,39.2,0.31982,0.00016,23.29868]
[1779207241102,35.33,76379.31,39.2,0.31982,0.00016,23.29871]
[1779207241124,35.33,76379.31,39.2,0.31982,0.00016,23.29871]
[1779207241188,35.33,76379.31,39.2,0.31982,0.00016,23.29871]
[1779207241248,35.33,76379.31,39.2,0.31982,0.00016,23.29871]
[1779207243146,35.33,76383.74,39.2,0.32052,0.00016,23.32116]
[1779207243403,35.33,76383.74,39.2,0.32052,0.00016,23.32116]
[1779207246065,35.33,76388.44,39.2,0.32126,0.00016,23.34498]
[1779207249557,35.33,76391.66,39.2,0.32176,0.00016,23.36124]
[1779207254124,35.33,76393.66,39.2,0.32208,0.00016,23.37139]
[1779207254481,35.33,76393.66,39.2,0.32208,0.00016,23.37139]
[1779207255112,35.33,76395.74,39.2,0.3224,0.00016,23.3818]
[1779207255176,35.33,76395.74,39.2,0.3224,0.00016,23.3818]
[1779207257341,35.33,76395.88,39.2,0.32243,0.00016,23.38252]
[1779207257543,35.33,76395.88,39.2,0.32243,0.00016,23.38252]
[1779207265964,35.33,76397.12,39.2,0.32262,0.00016,23.38885]
[1779207269472,35.33,76398.58,39.2,0.32285,0.00016,23.39615]
[1779207270576,35.33,76396.52,39.2,0.32253,0.00016,23.3859]
[1779207273763,35.33,76404.53,39.2,0.32376,0.00016,23.422]
[1779207274407,35.33,76404.53,39.2,0.32376,0.00016,23.422]
[1779207277638,35.33,76404.32,39.2,0.32372,0.00016,23.42091]
[1779207279643,35.33,76404.41,39.2,0.32374,0.00016,23.42132]
[1779207283883,35.33,76401.75,39.2,0.32332,0.00016,23.40805]
[1779207289506,35.33,76404.87,39.2,0.3238,0.00016,23.42345]
[1779207291888,35.33,76405.06,39.2,0.32383,0.00016,23.42437]
[1779207297318,35.33,76405.8,39.2,0.32394,0.00016,23.42791]
[1779207297728,35.33,76405.8,39.2,0.32394,0.00016,23.42791]
[1779207297764,35.33,76405.8,39.2,0.32394,0.00016,23.42791]
[1779207303604,35.34,76414.35,39.2,0.32531,0.00016,23.47108]
[1779207308757,35.34,76413.83,39.2,0.32525,0.00016,23.46894]
[1779207309695,35.34,76414.07,39.2,0.32529,0.00016,23.47041]
[1779207313369,35.35,76418.76,39.2,0.32604,0.00016,23.49399]
[1779207313371,35.35,76418.76,39.2,0.32604,0.00016,23.49399]
[1779207313544,35.35,76418.76,39.2,0.32604,0.00016,23.49399]
[1779207315979,35.35,76419.48,39.2,0.32616,0.00016,23.49776]
[1779207316188,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316241,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316271,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316485,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316675,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316744,35.35,76426.71,39.2,0.3273,0.00016,23.53323]
[1779207316787,35.35,76433.91,39.2,0.32843,0.00016,23.56836]
[1779207317174,35.35,76433.91,39.2,0.32843,0.00016,23.56836]
[1779207317227,35.35,76433.91,39.2,0.32843,0.00016,23.56836]
[1779207317460,35.35,76433.91,39.2,0.32843,0.00016,23.56836]
[1779207317716,35.35,76433.91,39.2,0.32843,0.00016,23.56836]
[1779207318236,35.35,76437.68,39.2,0.32903,0.00016,23.58676]
[1779207318564,35.35,76437.68,39.2,0.32903,0.00016,23.58676]
[1779207319347,35.35,76437.9,39.2,0.32907,0.00016,23.58794]
[1779207324751,35.35,76444.91,39.2,0.33018,0.00016,23.62215]
[1779207329795,35.36,76442.86,39.2,0.32987,0.00016,23.61252]
[1779207334831,35.36,76442.67,39.2,0.32983,0.00016,23.60816]
[1779207339866,35.36,76442.15,39.2,0.32976,0.00016,23.60597]
[1779207344901,35.36,76443.91,39.2,0.33004,0.00016,23.61474]
[1779207347500,35.36,76445.34,39.2,0.33027,0.00016,23.62172]
[1779207351900,35.36,76450.2,39.2,0.33104,0.00016,23.64522]
[1779207357992,35.37,76453.75,39.2,0.3316,0.00016,23.66237]
[1779207362911,35.37,76453.38,39.2,0.33155,0.00016,23.66065]
[1779207366027,35.37,76446.92,39.2,0.33053,0.00016,23.62976]
[1779207367773,35.37,76445.21,39.2,0.33027,0.00016,23.62164]
[1779207369624,35.37,76445.86,39.2,0.33037,0.00016,23.62485]
[1779207375176,35.37,76446.34,39.2,0.33046,0.00016,23.62736]
[1779207381161,35.37,76447.73,39.2,0.33068,0.00016,23.63426]
[1779207384062,35.37,76449.63,39.2,0.33098,0.00016,23.6434]
[1779207384087,35.37,76449.63,39.2,0.33098,0.00016,23.6434]
[1779207384660,35.37,76444.04,39.2,0.33011,0.00016,23.61659]
[1779207384736,35.37,76435.37,39.2,0.32875,0.00016,23.57478]
[1779207387915,35.37,76430.39,39.2,0.32797,0.00016,23.55075]
[1779207390251,35.37,76425.22,39.2,0.32717,0.00016,23.52587]
[1779207394463,35.38,76427.46,39.2,0.32751,0.00016,23.53353]
[1779207394469,35.38,76427.46,39.2,0.32751,0.00016,23.53353]
[1779207397066,35.38,76427.89,39.2,0.32759,0.00016,23.53584]
[1779207397886,35.38,76431.88,39.2,0.32822,0.00016,23.55534]
[1779207398810,35.38,76432.37,39.2,0.3283,0.00016,23.55783]
[1779207400238,35.38,76433.16,39.2,0.32843,0.00016,23.56184]
[1779207404872,35.38,76442.72,39.2,0.32994,0.00016,23.60831]
[1779207405175,35.39,76443.58,39.2,0.33007,0.00016,23.6125]
[1779207406670,35.39,76442.81,39.2,0.32996,0.00016,23.60884]
[1779207406736,35.39,76442.81,39.2,0.32996,0.00016,23.60884]
[1779207406800,35.39,76430.69,39.2,0.32806,0.00016,23.55031]
[1779207407175,35.39,76430.69,39.2,0.32806,0.00016,23.55031]
[1779207408235,35.39,76430.69,39.2,0.32806,0.00016,23.55036]
[1779207408825,35.39,76430.69,39.2,0.32806,0.00016,23.55036]
[1779207408908,35.39,76422.77,39.2,0.32682,0.00016,23.51188]
[1779207409657,35.39,76422.77,39.2,0.32682,0.00016,23.51188]
[1779207409684,35.39,76422.77,39.2,0.32682,0.00016,23.51188]
[1779207409975,35.39,76422.77,39.2,0.32682,0.00016,23.51188]
[1779207410076,35.39,76418.52,39.2,0.32616,0.00016,23.4912]
[1779207410947,35.39,76418.52,39.2,0.32616,0.00016,23.4912]
[1779207412457,35.39,76412.82,39.2,0.32527,0.00016,23.46327]
[1779207412458,35.39,76412.82,39.2,0.32527,0.00016,23.46327]
[1779207413676,35.39,76409.52,39.2,0.32476,0.00016,23.44707]
[1779207414672,35.39,76405.25,39.2,0.32409,0.00016,23.42607]
[1779207415701,35.39,76405.35,39.2,0.32411,0.00016,23.42664]
[1779207415804,35.39,76405.35,39.2,0.32411,0.00016,23.42664]
[1779207415875,35.39,76405.35,39.2,0.32411,0.00016,23.42664]
[1779207416349,35.39,76405.18,39.2,0.32409,0.00016,23.42588]
[1779207420436,35.39,76415.97,39.2,0.32579,0.00016,23.47942]
[1779207421458,35.39,76415.97,39.2,0.32579,0.00016,23.47942]
[1779207421515,35.39,76415.97,39.2,0.32579,0.00016,23.47942]
[1779207421533,35.39,76415.97,39.2,0.32579,0.00016,23.47942]
[1779207422807,35.39,76416.72,39.2,0.32591,0.00016,23.48315]
[1779207428493,35.4,76420.26,39.2,0.32649,0.00016,23.50125]
[1779207429675,35.4,76420.26,39.2,0.32649,0.00016,23.50125]
[1779207435541,35.4,76419.73,39.2,0.32643,0.00016,23.49938]
[1779207440577,35.41,76419.14,39.2,0.32635,0.00016,23.49702]
[1779207441976,35.41,76419.14,39.2,0.32635,0.00016,23.49702]
[1779207447627,35.41,76423.74,39.2,0.32709,0.00016,23.52015]
[1779207451374,35.41,76424.06,39.2,0.32715,0.00016,23.52196]
[1779207451377,35.41,76424.06,39.2,0.32715,0.00016,23.52196]
[1779207451392,35.41,76424.06,39.2,0.32715,0.00016,23.52196]
[1779207451465,35.41,76424.06,39.2,0.32715,0.00016,23.52196]
[1779207454220,35.42,76429.07,39.2,0.32792,0.00016,23.54283]
[1779207456199,35.42,76429.42,39.2,0.32798,0.00016,23.54466]
[1779207458697,35.42,76427.1,39.2,0.32762,0.00016,23.53352]
[1779207458842,35.42,76427.1,39.2,0.32762,0.00016,23.53352]
[1779207458975,35.42,76427.1,39.2,0.32762,0.00016,23.53352]
[1779207459045,35.42,76428.17,39.2,0.32779,0.00016,23.53878]
[1779207462431,35.42,76432.64,39.2,0.3285,0.00016,23.56076]
[1779207463584,35.42,76435.47,39.2,0.32895,0.00016,23.57453]
[1779207469782,35.42,76444.22,39.2,0.33033,0.00016,23.61703]
[1779207474622,35.42,76447.03,39.2,0.33078,0.00016,23.63064]
[1779207476584,35.42,76447.77,39.2,0.3309,0.00016,23.63423]
[1779207476694,35.42,76447.77,39.2,0.3309,0.00016,23.63423]
[1779207476921,35.42,76447.77,39.2,0.3309,0.00016,23.63423]
[1779207477899,35.42,76453.66,39.2,0.33182,0.00016,23.66238]
[1779207480064,35.42,76459.66,39.2,0.33277,0.00016,23.69094]
[1779207484813,35.42,76462.56,39.2,0.33322,0.00016,23.70457]
[1779207484820,35.42,76462.56,39.2,0.33322,0.00016,23.70457]
[1779207485972,35.42,76463.32,39.2,0.33334,0.00016,23.70813]
[1779207486933,35.42,76463.2,39.2,0.33332,0.00016,23.70753]
[1779207487388,35.42,76465.1,39.2,0.33362,0.00016,23.71648]
[1779207491132,35.42,76465.22,39.2,0.33363,0.00016,23.71694]
[1779207491255,35.42,76464.4,39.2,0.3335,0.00016,23.71298]
[1779207493518,35.42,76460.77,39.2,0.33293,0.00016,23.69575]
[1779207495271,35.42,76461.73,39.2,0.33308,0.00016,23.70024]
[1779207501000,35.42,76458.94,39.2,0.33263,0.00016,23.68685]
[1779207502956,35.42,76452.22,39.2,0.33157,0.00016,23.65484]
[1779207503899,35.42,76451.28,39.2,0.33143,0.00016,23.65034]
[1779207504520,35.42,76451.15,39.2,0.33141,0.00016,23.64972]
[1779207507596,35.42,76457.97,39.2,0.33248,0.00016,23.68224]
[1779207513083,35.42,76454.95,39.2,0.33198,0.00016,23.66407]
[1779207519128,35.42,76455.19,39.2,0.33202,0.00016,23.6652]
[1779207524164,35.42,76453.78,39.2,0.33179,0.00016,23.65847]
[1779207529199,35.42,76454.84,39.2,0.33196,0.00016,23.66353]
[1779207534147,35.42,76454.67,39.2,0.33193,0.00016,23.66271]
[1779207534413,35.42,76456.02,39.2,0.33215,0.00016,23.66914]
[1779207535147,35.42,76456.02,39.2,0.33215,0.00016,23.66914]
[1779207535157,35.42,76456.02,39.2,0.33215,0.00016,23.66914]
[1779207535340,35.42,76461.55,39.2,0.33302,0.00016,23.69539]
[1779207535584,35.42,76461.55,39.2,0.33302,0.00016,23.69539]
[1779207541259,35.42,76469.72,39.2,0.3343,0.00016,23.73379]
[1779207541681,35.42,76469.72,39.2,0.3343,0.00016,23.73379]
[1779207542329,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207542407,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207542593,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207542846,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207542886,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207543068,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207543102,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207543126,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207543186,35.42,76470.77,39.2,0.33446,0.00016,23.73868]
[1779207543582,35.42,76478.78,39.2,0.33572,0.00016,23.77615]
[1779207544791,35.42,76478.78,39.2,0.33572,0.00016,23.77615]
[1779207544988,35.42,76478.78,39.2,0.33572,0.00016,23.77615]
[1779207545009,35.42,76478.78,39.2,0.33572,0.00016,23.77615]
[1779207545097,35.42,76478.78,39.2,0.33572,0.00016,23.77615]
[1779207547970,35.41,76479.57,39.2,0.33584,0.00016,23.77962]
[1779207551021,35.41,76481.58,39.2,0.33614,0.00016,23.78874]
[1779207553395,35.41,76481.24,39.2,0.33608,0.00016,23.78687]
[1779207558908,35.41,76478.56,39.2,0.33564,0.00016,23.77389]
[1779207558979,35.41,76478.56,39.2,0.33564,0.00016,23.77389]
[1779207559193,35.41,76478.56,39.2,0.33564,0.00016,23.77389]
[1779207561424,35.4,76469.24,39.2,0.33416,0.00016,23.72977]
[1779207563439,35.4,76461.45,39.2,0.33293,0.00016,23.69282]
[1779207566071,35.4,76460.67,39.2,0.3328,0.00016,23.68909]
[1779207566121,35.4,76460.67,39.2,0.3328,0.00016,23.68909]
[1779207566592,35.4,76460.38,39.2,0.33275,0.00016,23.68769]
[1779207568131,35.4,76458.43,39.2,0.33245,0.00016,23.67841]
[1779207569831,35.4,76455.3,39.2,0.33195,0.00016,23.66347]
[1779207570376,35.4,76451.2,39.2,0.33131,0.00016,23.6439]
[1779207571491,35.4,76451.2,39.2,0.33131,0.00016,23.6439]
[1779207571593,35.4,76443.04,39.2,0.33,0.00016,23.60105]
[1779207572671,35.4,76443.04,39.2,0.33,0.00016,23.60105]
[1779207573635,35.4,76442.35,39.2,0.3299,0.00016,23.59775]
[1779207579551,35.4,76439.91,39.2,0.32953,0.00016,23.58636]
[1779207580839,35.4,76439.91,39.2,0.32953,0.00016,23.58636]
[1779207586600,35.41,76441.32,39.2,0.32976,0.00016,23.59354]
[1779207591635,35.41,76441.97,39.2,0.32987,0.00016,23.59694]
[1779207594783,35.41,76442.44,39.2,0.32995,0.00016,23.5993]
[1779207597469,35.41,76442.0,39.2,0.32989,0.00016,23.59733]
[1779207597900,35.41,76442.0,39.2,0.32989,0.00016,23.59733]
[1779207602684,35.41,76450.32,39.2,0.3312,0.00016,23.63743]
[1779207602945,35.41,76450.32,39.2,0.3312,0.00016,23.63743]
[1779207606504,35.41,76444.3,39.2,0.33026,0.00016,23.60868]
[1779207611776,35.42,76444.9,39.2,0.33036,0.00016,23.6118]
[1779207613149,35.42,76444.9,39.2,0.33036,0.00016,23.6118]
[1779207619331,35.42,76445.3,39.2,0.33043,0.00016,23.61386]
[1779207625380,35.42,76447.17,39.2,0.33073,0.00016,23.62313]
[1779207630647,35.42,76447.53,39.2,0.33079,0.00016,23.625]
[1779207630808,35.42,76447.53,39.2,0.33079,0.00016,23.625]
[1779207630910,35.42,76447.53,39.2,0.33079,0.00016,23.625]
[1779207631090,35.42,76447.53,39.2,0.33079,0.00016,23.625]
[1779207631192,35.42,76440.23,39.2,0.32963,0.00016,23.58625]
[1779207631673,35.42,76440.23,39.2,0.32963,0.00016,23.58625]
[1779207632164,35.42,76440.23,39.2,0.32963,0.00016,23.58625]
[1779207632939,35.42,76434.9,39.2,0.32879,0.00016,23.56057]
[1779207635044,35.42,76435.39,39.2,0.32887,0.00016,23.56302]
[1779207635924,35.42,76434.35,39.2,0.32871,0.00016,23.55807]
[1779207641718,35.42,76429.47,39.2,0.32796,0.00016,23.53494]
[1779207641790,35.42,76429.47,39.2,0.32796,0.00016,23.53494]
[1779207641808,35.42,76429.47,39.2,0.32796,0.00016,23.53494]
[1779207642289,35.42,76429.47,39.2,0.32796,0.00016,23.53494]
[1779207642346,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207642470,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207642635,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207642679,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207642901,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207642956,35.43,76436.72,39.2,0.3291,0.00016,23.57011]
[1779207643153,35.43,76450.84,39.2,0.33132,0.00016,23.638]
[1779207645108,35.43,76451.01,39.2,0.33135,0.00016,23.63891]
[1779207645140,35.43,76451.01,39.2,0.33135,0.00016,23.63891]
[1779207645189,35.43,76451.01,39.2,0.33135,0.00016,23.63891]
[1779207645402,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207645758,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207645800,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207645865,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207645959,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207646233,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207646241,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207646320,35.43,76452.23,39.2,0.33155,0.00016,23.64479]
[1779207646309,35.43,76472.92,39.2,0.3348,0.00016,23.74275]
[1779207646383,35.43,76472.92,39.2,0.3348,0.00016,23.74275]
[1779207646573,35.43,76472.92,39.2,0.3348,0.00016,23.74275]
[1779207647306,35.43,76472.92,39.2,0.3348,0.00016,23.74275]
[1779207647356,35.43,76472.92,39.2,0.3348,0.00016,23.74275]
[1779207647343,35.43,76484.6,39.2,0.33665,0.00016,23.79738]
[1779207647607,35.43,76484.6,39.2,0.33665,0.00016,23.79738]
[1779207647689,35.43,76484.6,39.2,0.33665,0.00016,23.79738]
[1779207648020,35.43,76484.6,39.2,0.33665,0.00016,23.79738]
[1779207648874,35.43,76490.13,39.2,0.33752,0.00016,23.82307]
[1779207649224,35.43,76490.13,39.2,0.33752,0.00016,23.82307]
[1779207650412,35.43,76495.62,39.2,0.33839,0.00016,23.8483]
[1779207651471,35.43,76495.77,39.2,0.33841,0.00016,23.84886]
[1779207653306,35.42,76497.02,39.2,0.3386,0.00016,23.85449]
[1779207653363,35.42,76497.02,39.2,0.3386,0.00016,23.85449]
[1779207653392,35.42,76499.79,39.2,0.33903,0.00016,23.8671]
[1779207653563,35.42,76499.79,39.2,0.33903,0.00016,23.8671]
[1779207654118,35.42,76499.79,39.2,0.33903,0.00016,23.8671]
[1779207654169,35.42,76499.79,39.2,0.33903,0.00016,23.8671]
[1779207654203,35.42,76508.99,39.2,0.34048,0.00016,23.90914]
[1779207655288,35.42,76508.99,39.2,0.34048,0.00016,23.90914]
[1779207656095,35.42,76513.54,39.2,0.3412,0.00016,23.92959]
[1779207657348,35.42,76513.54,39.2,0.3412,0.00016,23.92959]
[1779207657353,35.42,76513.54,39.2,0.3412,0.00016,23.92959]
[1779207658773,35.42,76515.03,39.2,0.34143,0.00016,23.93638]
[1779207660351,35.42,76517.43,39.2,0.34181,0.00016,23.94728]
[1779207660403,35.42,76520.18,39.2,0.34225,0.00016,23.95973]
[1779207662683,35.42,76519.55,39.2,0.34215,0.00016,23.95685]
[1779207662782,35.42,76519.55,39.2,0.34215,0.00016,23.95685]
[1779207664838,35.42,76519.07,39.2,0.34207,0.00016,23.95463]
[1779207665471,35.42,76518.94,39.2,0.34205,0.00016,23.95402]
[1779207665720,35.42,76518.94,39.2,0.34205,0.00016,23.95402]
[1779207667026,35.42,76518.83,39.2,0.34203,0.00016,23.9535]
[1779207667062,35.42,76518.83,39.2,0.34203,0.00016,23.9535]
[1779207667229,35.42,76518.83,39.2,0.34203,0.00016,23.9535]
[1779207669672,35.42,76519.55,39.2,0.34215,0.00016,23.95673]
[1779207672254,35.42,76521.43,39.2,0.34244,0.00016,23.96521]
[1779207672652,35.42,76522.79,39.2,0.34266,0.00016,23.97133]
[1779207678253,35.42,76521.55,39.2,0.34246,0.00016,23.96558]
[1779207680046,35.42,76521.91,39.2,0.34251,0.00016,23.96718]
[1779207680254,35.42,76521.91,39.2,0.34251,0.00016,23.96718]
[1779207680269,35.42,76520.52,39.2,0.34229,0.00016,23.96087]
[1779207685304,35.41,76521.95,39.2,0.34248,0.00016,23.96624]
[1779207686468,35.4,76521.89,39.2,0.34246,0.00016,23.96575]
[1779207687231,35.4,76521.89,39.2,0.34246,0.00016,23.96575]
[1779207687537,35.4,76519.58,39.2,0.34208,0.00016,23.95507]
[1779207688192,35.4,76519.58,39.2,0.34208,0.00016,23.95507]
[1779207688340,35.4,76519.58,39.2,0.34208,0.00016,23.95507]
[1779207688390,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688438,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688584,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688650,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688679,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688855,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207688967,35.4,76509.48,39.2,0.34047,0.00016,23.90888]
[1779207689817,35.4,76509.48,39.2,0.34046,0.00016,23.90867]
[1779207690341,35.4,76502.29,39.2,0.33931,0.00016,23.8755]
[1779207695376,35.39,76499.2,39.2,0.33877,0.00016,23.85661]
[1779207695938,35.39,76499.2,39.2,0.33877,0.00016,23.85661]
[1779207702072,35.38,76501.98,39.2,0.33918,0.00016,23.8687]
[1779207707460,35.38,76502.19,39.2,0.33917,0.00016,23.86861]
[1779207712500,35.37,76502.51,39.2,0.3392,0.00016,23.86933]
[1779207717534,35.36,76502.59,39.2,0.33918,0.00016,23.86895]
[1779207719298,35.36,76502.59,39.2,0.33918,0.00016,23.86895]
[1779207720470,35.36,76500.57,39.2,0.33885,0.00016,23.85935]
[1779207720791,35.36,76500.57,39.2,0.33885,0.00016,23.85935]
[1779207722056,35.36,76497.86,39.2,0.33842,0.00016,23.84668]
[1779207727608,35.35,76502.39,39.2,0.3391,0.00016,23.86659]
[1779207731703,35.35,76500.56,39.2,0.33879,0.00016,23.85771]
[1779207732900,35.35,76499.48,39.2,0.33861,0.00016,23.85259]
[1779207733923,35.35,76499.73,39.2,0.33865,0.00016,23.8536]
[1779207734564,35.35,76497.11,39.2,0.33823,0.00016,23.84135]
[1779207734952,35.35,76497.11,39.2,0.33823,0.00016,23.84135]
[1779207736900,35.34,76497.43,39.2,0.33827,0.00016,23.84256]
[1779207737792,35.34,76497.7,39.2,0.33831,0.00016,23.84368]
[1779207737905,35.34,76497.7,39.2,0.33831,0.00016,23.84368]
[1779207738085,35.34,76497.7,39.2,0.33831,0.00016,23.84368]
[1779207738201,35.34,76497.7,39.2,0.33831,0.00016,23.84368]
[1779207738438,35.34,76497.7,39.2,0.33831,0.00016,23.84368]
[1779207739646,35.34,76496.18,39.2,0.33806,0.00016,23.83639]
[1779207740205,35.34,76496.18,39.2,0.33806,0.00016,23.83639]
[1779207740387,35.34,76496.18,39.2,0.33806,0.00016,23.83639]
[1779207740428,35.34,76486.57,39.2,0.33653,0.00016,23.79157]
[1779207741706,35.34,76479.17,39.2,0.33535,0.00016,23.75669]
[1779207746741,35.34,76476.45,39.2,0.33491,0.00016,23.74357]
[1779207748367,35.34,76476.45,39.2,0.33491,0.00016,23.74357]
[1779207753557,35.33,76479.41,39.2,0.33534,0.00016,23.75342]
[1779207753616,35.33,76479.41,39.2,0.33534,0.00016,23.75342]
[1779207753711,35.33,76479.41,39.2,0.33534,0.00016,23.75342]
[1779207755666,35.33,76473.2,39.2,0.33435,0.00016,23.72405]
[1779207757282,35.33,76469.59,39.2,0.33378,0.00016,23.70695]
[1779207762852,35.33,76480.56,39.2,0.3355,0.00016,23.75831]
[1779207767887,35.33,76481.08,39.2,0.33557,0.00016,23.76042]
[1779207769940,35.33,76478.56,39.2,0.33517,0.00016,23.74852]
[1779207769990,35.32,76471.36,39.2,0.33403,0.00016,23.71451]
[1779207779272,35.32,76470.73,39.2,0.33393,0.00016,23.71136]
[1779207785010,35.32,76469.8,39.2,0.33377,0.00016,23.70663]
[1779207790048,35.32,76467.38,39.2,0.33338,0.00016,23.69503]
[1779207795078,35.32,76473.57,39.2,0.33436,0.00016,23.72422]
[1779207800113,35.32,76476.3,39.2,0.33478,0.00016,23.7369]
[1779207803729,35.32,76477.44,39.2,0.33496,0.00016,23.74217]
[1779207809176,35.31,76477.17,39.2,0.3349,0.00016,23.74055]
[1779207812662,35.31,76480.81,39.2,0.33545,0.00016,23.7538]
[1779207812718,35.31,76480.81,39.2,0.33545,0.00016,23.7538]
[1779207812750,35.31,76480.81,39.2,0.33545,0.00016,23.7538]
[1779207816107,35.31,76482.67,39.2,0.33574,0.00016,23.76241]
[1779207816430,35.31,76482.67,39.2,0.33574,0.00016,23.76241]
[1779207816540,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207816631,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207816683,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207816698,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207817068,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207817481,35.31,76481.44,39.2,0.33554,0.00016,23.75651]
[1779207818240,35.31,76471.87,39.2,0.33402,0.00016,23.71127]
[1779207819332,35.31,76471.87,39.2,0.33402,0.00016,23.71127]
[1779207822630,35.31,76474.51,39.2,0.33443,0.00016,23.72358]
[1779207826438,35.31,76482.19,39.2,0.33564,0.00016,23.7596]
[1779207826723,35.31,76482.27,39.2,0.33566,0.00016,23.75992]
[1779207830199,35.31,76482.67,39.2,0.33571,0.00016,23.7616]
[1779207833502,35.3,76482.96,39.2,0.33575,0.00016,23.76276]
[1779207843416,35.3,76483.62,39.2,0.33583,0.00016,23.76516]
[1779207845446,35.3,76483.65,39.2,0.33583,0.00016,23.76524]
[1779207847379,35.3,76484.96,39.2,0.33603,0.00016,23.77124]
[1779207851609,35.29,76488.44,39.2,0.33657,0.00016,23.78713]
[1779207851814,35.29,76488.44,39.2,0.33657,0.00016,23.78713]
[1779207852399,35.29,76488.44,39.2,0.33657,0.00016,23.78713]
[1779207852753,35.29,76485.51,39.2,0.3361,0.00016,23.77325]
[1779207857947,35.29,76479.79,39.2,0.33519,0.00016,23.74614]
[1779207858299,35.29,76479.79,39.2,0.33519,0.00016,23.74614]
[1779207860220,35.29,76477.28,39.2,0.33478,0.00016,23.73415]
[1779207865570,35.29,76472.19,39.2,0.33397,0.00016,23.70989]
[1779207865598,35.29,76472.19,39.2,0.33397,0.00016,23.70989]
[1779207867113,35.29,76471.96,39.2,0.33393,0.00016,23.70878]
[1779207870963,35.29,76472.46,39.2,0.33401,0.00016,23.71108]
[1779207871830,35.29,76474.32,39.2,0.3343,0.00016,23.71986]
[1779207878280,35.29,76482.51,39.2,0.33557,0.00016,23.75447]
[1779207883696,35.28,76481.48,39.2,0.33539,0.00016,23.74923]
[1779207888896,35.28,76483.01,39.2,0.33563,0.00016,23.75625]
[1779207893766,35.28,76492.6,39.2,0.33713,0.00016,23.8007]
[1779207898801,35.27,76495.38,39.2,0.33756,0.00016,23.8132]
[1779207900381,35.27,76495.38,39.2,0.33756,0.00016,23.8132]
[1779207901291,35.27,76496.37,39.2,0.33771,0.00016,23.8177]
[1779207902896,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903125,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903134,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903139,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903359,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903407,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903459,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903565,35.27,76497.11,39.2,0.33782,0.00016,23.82094]
[1779207903800,35.27,76500.66,39.2,0.33838,0.00016,23.83731]
[1779207903976,35.27,76500.66,39.2,0.33838,0.00016,23.83731]
[1779207904070,35.27,76515.41,39.2,0.34073,0.00016,23.90516]
[1779207905032,35.27,76515.41,39.2,0.34073,0.00016,23.90516]
[1779207907996,35.27,76515.85,39.2,0.34079,0.00016,23.90679]
[1779207908018,35.27,76517.99,39.2,0.34112,0.00016,23.91642]
[1779207908861,35.27,76517.99,39.2,0.34112,0.00016,23.91642]
[1779207909406,35.27,76517.99,39.2,0.34112,0.00016,23.91642]
[1779207910020,35.27,76519.56,39.2,0.34137,0.00016,23.92363]
[1779207910470,35.27,76519.56,39.2,0.34137,0.00016,23.92363]
[1779207910536,35.27,76518.17,39.2,0.34115,0.00016,23.91731]
[1779207910643,35.27,76518.17,39.2,0.34115,0.00016,23.91731]
[1779207911644,35.26,76518.32,39.2,0.34117,0.00016,23.91782]
[1779207911830,35.26,76518.32,39.2,0.34117,0.00016,23.91782]
[1779207912085,35.26,76518.32,39.2,0.34117,0.00016,23.91782]
[1779207912107,35.26,76518.32,39.2,0.34117,0.00016,23.91782]
[1779207912442,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207912787,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207912797,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207912992,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207913100,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207913186,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207913471,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207913473,35.26,76530.59,39.2,0.34312,0.00016,23.97345]
[1779207913570,35.26,76531.01,39.2,0.34319,0.00016,23.97538]
[1779207913837,35.26,76531.01,39.2,0.34319,0.00016,23.97538]
[1779207914002,35.26,76519.31,39.2,0.34131,0.00016,23.92201]
[1779207915041,35.26,76519.31,39.2,0.34131,0.00016,23.92201]
[1779207916234,35.26,76517.35,39.2,0.34099,0.00016,23.91284]
[1779207917757,35.26,76517.13,39.2,0.34094,0.00016,23.91145]
[1779207917901,35.26,76517.13,39.2,0.34094,0.00016,23.91145]
[1779207922968,35.25,76508.54,39.2,0.33954,0.00016,23.87103]
[1779207928012,35.24,76507.55,39.2,0.33936,0.00016,23.86577]
[1779207932981,35.24,76505.81,39.2,0.33904,0.00016,23.85352]
[1779207933507,35.24,76505.81,39.2,0.33904,0.00016,23.85352]
[1779207936766,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207936831,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207936887,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207936998,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937041,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937101,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937342,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937364,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937382,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937391,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937409,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937538,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937585,35.24,76506.06,39.2,0.33906,0.00016,23.85417]
[1779207937632,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207937746,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207937810,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207937872,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207937878,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207937928,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938124,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938169,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938192,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938335,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938446,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938617,35.23,76515.38,39.2,0.34054,0.00016,23.89697]
[1779207938495,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207938673,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207938810,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207938835,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207938877,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939327,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939455,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939506,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939526,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939535,35.23,76546.44,39.2,0.34551,0.00016,24.03759]
[1779207939638,35.23,76547.03,39.2,0.3456,0.00016,24.04026]
[1779207940640,35.23,76550.47,39.2,0.34616,0.00016,24.05563]
[1779207940982,35.23,76550.47,39.2,0.34616,0.00016,24.05563]
[1779207941908,35.23,76550.47,39.2,0.34616,0.00016,24.05563]
[1779207942026,35.23,76550.47,39.2,0.34616,0.00016,24.05563]
[1779207943266,35.23,76555.51,39.2,0.34696,0.00016,24.07803]
[1779207943615,35.23,76555.51,39.2,0.34696,0.00016,24.07803]
[1779207947394,35.23,76559.2,39.2,0.34755,0.00016,24.09419]
[1779207950040,35.23,76559.2,39.2,0.34754,0.00016,24.094]
[1779207953403,35.23,76557.47,39.2,0.34726,0.00016,24.08615]
[1779207953736,35.23,76556.6,39.2,0.34712,0.00016,24.08224]
[1779207953901,35.23,76556.6,39.2,0.34712,0.00016,24.08224]
[1779207953905,35.23,76556.6,39.2,0.34712,0.00016,24.08224]
[1779207958972,35.23,76550.25,39.2,0.34608,0.00016,24.05361]
[1779207964264,35.22,76548.58,39.2,0.3458,0.00016,24.04575]
[1779207968396,35.22,76542.71,39.2,0.34485,0.00016,24.01929]
[1779207974335,35.22,76540.37,39.2,0.34446,0.00016,24.00849]
[1779207974711,35.22,76540.37,39.2,0.34446,0.00016,24.00849]
[1779207975685,35.22,76540.37,39.2,0.34446,0.00016,24.00849]
[1779207977049,35.22,76539.69,39.2,0.34435,0.00016,24.00536]
[1779207977241,35.22,76539.69,39.2,0.34435,0.00016,24.00536]
[1779207977267,35.22,76539.69,39.2,0.34435,0.00016,24.00536]
[1779207977628,35.22,76530.07,39.2,0.34281,0.00016,23.96185]
[1779207979183,35.22,76529.82,39.2,0.34277,0.00016,23.96068]
[1779207979281,35.22,76529.82,39.2,0.34277,0.00016,23.96068]
[1779207979468,35.22,76529.82,39.2,0.34277,0.00016,23.96068]
[1779207980221,35.22,76526.94,39.2,0.3423,0.00016,23.94755]
[1779207980335,35.22,76526.94,39.2,0.3423,0.00016,23.94755]
[1779207981618,35.22,76529.6,39.2,0.34273,0.00016,23.95964]
[1779207985527,35.22,76529.84,39.2,0.34277,0.00016,23.96074]
[1779207986531,35.22,76527.83,39.2,0.34245,0.00016,23.9516]
[1779207986716,35.22,76527.83,39.2,0.34245,0.00016,23.9516]
[1779207988208,35.22,76525.57,39.2,0.34208,0.00016,23.94131]
[1779207988372,35.22,76525.57,39.2,0.34208,0.00016,23.94131]
[1779207988468,35.22,76525.57,39.2,0.34208,0.00016,23.94131]
[1779207988657,35.22,76525.57,39.2,0.34208,0.00016,23.94131]
[1779207988693,35.22,76525.57,39.2,0.34208,0.00016,23.94131]
[1779207989579,35.22,76518.51,39.2,0.34096,0.00016,23.90908]
[1779207990030,35.22,76515.54,39.2,0.34048,0.00016,23.89545]
[1779207990059,35.22,76515.54,39.2,0.34048,0.00016,23.89545]
[1779207992975,35.21,76520.23,39.2,0.3412,0.00016,23.913]
[1779207998936,35.21,76519.54,39.2,0.34106,0.00016,23.90901]
[1779207999613,35.21,76519.54,39.2,0.34106,0.00016,23.90901]
[1779207999623,35.21,76519.54,39.2,0.34106,0.00016,23.90901]
[1779208000000,35.21,76518.27,39.2,0.34085,0.00016,23.90305]
[1779208001992,35.2,76519.67,39.2,0.34106,0.00016,23.90919]
[1779208003183,35.2,76519.43,39.2,0.34102,0.00016,23.90796]
[1779208003183,35.2,76519.43,39.2,0.34102,0.00016,23.90796]
[1779208003290,35.2,76519.43,39.2,0.34102,0.00016,23.90796]
[1779208003539,35.2,76518.31,39.2,0.34084,0.00016,23.90268]
[1779208003901,35.2,76518.31,39.2,0.34084,0.00016,23.90268]
[1779208005232,35.2,76514.64,39.2,0.34024,0.00016,23.88567]
[1779208006711,35.2,76510.59,39.2,0.33959,0.00016,23.86685]
[1779208007501,35.2,76510.54,39.2,0.33958,0.00016,23.86648]
[1779208010145,35.2,76511.73,39.2,0.33975,0.00016,23.87158]
[1779208011899,35.19,76515.74,39.2,0.34039,0.00016,23.88978]
[1779208014400,35.19,76512.44,39.2,0.33985,0.00016,23.8743]
[1779208015991,35.19,76512.3,39.2,0.33981,0.00016,23.87338]
[1779208020397,35.18,76515.67,39.2,0.34033,0.00016,23.88837]
[1779208021659,35.18,76516.5,39.2,0.34046,0.00016,23.89204]
[1779208022044,35.18,76517.63,39.2,0.34064,0.00016,23.89709]
[1779208022701,35.18,76517.63,39.2,0.34064,0.00016,23.89709]
[1779208022734,35.18,76517.63,39.2,0.34064,0.00016,23.89709]
[1779208023681,35.18,76526.64,39.2,0.34207,0.00016,23.93804]
[1779208028717,35.18,76529.51,39.2,0.34253,0.00016,23.95122]
[1779208029609,35.18,76529.51,39.2,0.34253,0.00016,23.95122]
[1779208034759,35.18,76531.93,39.2,0.34292,0.00016,23.96226]
[1779208035367,35.18,76531.93,39.2,0.34292,0.00016,23.96226]
[1779208036262,35.18,76532.33,39.2,0.34298,0.00016,23.96407]
[1779208036468,35.18,76532.33,39.2,0.34298,0.00016,23.96407]
[1779208036570,35.18,76524.27,39.2,0.34169,0.00016,23.92737]
[1779208037762,35.18,76524.27,39.2,0.34169,0.00016,23.92737]
[1779208037824,35.18,76518.85,39.2,0.34083,0.00016,23.90256]
[1779208038762,35.18,76518.85,39.2,0.34083,0.00016,23.90256]
[1779208037876,35.18,76516.27,39.2,0.34041,0.00016,23.8907]
[1779208038989,35.18,76516.27,39.2,0.34041,0.00016,23.8907]
[1779208042848,35.18,76510.35,39.2,0.33945,0.00016,23.86297]
[1779208049866,35.17,76513.76,39.2,0.33995,0.00016,23.87755]
[1779208053673,35.17,76513.58,39.2,0.33989,0.00016,23.87275]
[1779208053900,35.16,76515.21,39.2,0.34014,0.00016,23.88]
[1779208059262,35.16,76514.43,39.2,0.34,0.00016,23.87587]
[1779208059521,35.16,76514.43,39.2,0.34,0.00016,23.87587]
[1779208059606,35.16,76514.43,39.2,0.34,0.00016,23.87587]
[1779208059634,35.16,76514.64,39.2,0.34003,0.00016,23.8767]
[1779208061552,35.16,76521.56,39.2,0.34114,0.00016,23.90858]
[1779208061634,35.16,76521.56,39.2,0.34114,0.00016,23.90858]
[1779208066986,35.16,76526.08,39.2,0.34187,0.00016,23.92953]
[1779208072021,35.16,76525.89,39.2,0.34185,0.00016,23.9288]
[1779208073046,35.16,76525.89,39.2,0.34185,0.00016,23.9288]
[1779208073277,35.16,76525.89,39.2,0.34185,0.00016,23.9288]
[1779208073778,35.16,76525.89,39.2,0.34185,0.00016,23.9288]
[1779208076105,35.16,76533.59,39.2,0.34308,0.00016,23.96393]
[1779208084459,35.16,76536.18,39.2,0.3435,0.00016,23.97564]
[1779208084834,35.16,76537.99,39.2,0.34379,0.00016,23.98382]
[1779208090155,35.16,76541.67,39.2,0.34438,0.00016,24.00034]
[1779208095190,35.16,76542.02,39.2,0.34443,0.00016,24.00179]
[1779208097532,35.16,76542.25,39.2,0.34446,0.00016,24.00281]
[1779208097556,35.16,76542.25,39.2,0.34446,0.00016,24.00281]
[1779208097808,35.16,76542.25,39.2,0.34446,0.00016,24.00281]
[1779208098523,35.16,76542.41,39.2,0.34449,0.00016,24.0035]
[1779208098567,35.16,76542.41,39.2,0.34449,0.00016,24.0035]
[1779208098620,35.16,76542.41,39.2,0.34449,0.00016,24.0035]
[1779208098700,35.16,76542.41,39.2,0.34449,0.00016,24.0035]
[1779208098751,35.16,76542.41,39.2,0.34449,0.00016,24.0035]
[1779208098900,35.16,76547.75,39.2,0.34534,0.00016,24.02748]
[1779208100225,35.16,76555.33,39.2,0.34657,0.00016,24.0614]
[1779208102158,35.16,76556.44,39.2,0.34675,0.00016,24.0664]
[1779208104656,35.16,76556.46,39.2,0.34675,0.00016,24.06654]
[1779208104796,35.16,76556.46,39.2,0.34675,0.00016,24.06654]
[1779208105765,35.16,76557.6,39.2,0.34694,0.00016,24.07167]
[1779208107918,35.16,76561.2,39.2,0.34752,0.00016,24.08774]
[1779208108017,35.16,76561.2,39.2,0.34752,0.00016,24.08774]
[1779208109887,35.16,76561.71,39.2,0.3476,0.00016,24.08998]
[1779208115330,35.16,76563.01,39.2,0.34779,0.00016,24.092]
[1779208120621,35.16,76563.2,39.2,0.34782,0.00016,24.0928]
[1779208124723,35.16,76563.87,39.2,0.34793,0.00016,24.0958]
[1779208124891,35.16,76559.95,39.2,0.3473,0.00016,24.07844]
[1779208128252,35.16,76556.74,39.2,0.34677,0.00016,24.06406]
[1779208128815,35.16,76556.74,39.2,0.34677,0.00016,24.06406]
[1779208134463,35.16,76551.87,39.2,0.34598,0.00016,24.04202]
[1779208139498,35.16,76550.22,39.2,0.34571,0.00016,24.03451]
[1779208140569,35.16,76550.22,39.2,0.34571,0.00016,24.03451]
[1779208144308,35.16,76551.09,39.2,0.34584,0.00016,24.03831]
[1779208146741,35.16,76551.7,39.2,0.34594,0.00016,24.04099]
[1779208152840,35.15,76551.24,39.2,0.34586,0.00016,24.0388]
[1779208158977,35.15,76550.78,39.2,0.34578,0.00016,24.03654]
[1779208164679,35.15,76550.55,39.2,0.34574,0.00016,24.03537]
[1779208166470,35.15,76550.04,39.2,0.34565,0.00016,24.03306]
[1779208166782,35.15,76550.04,39.2,0.34565,0.00016,24.03306]
[1779208173742,35.15,76555.6,39.2,0.34652,0.00016,24.05396]
[1779208178776,35.15,76554.35,39.2,0.34631,0.00016,24.0482]
[1779208183812,35.15,76555.49,39.2,0.34649,0.00016,24.05312]
[1779208187830,35.15,76556.62,39.2,0.34667,0.00016,24.05805]
[1779208189127,35.14,76556.27,39.2,0.34661,0.00016,24.05641]
[1779208189853,35.14,76559.27,39.2,0.34709,0.00016,24.06981]
[1779208191852,35.15,76561.06,39.2,0.34738,0.00016,24.07787]
[1779208191873,35.15,76561.06,39.2,0.34738,0.00016,24.07787]
[1779208191869,35.15,76561.6,39.2,0.34748,0.00016,24.08037]
[1779208193600,35.15,76560.41,39.2,0.34729,0.00016,24.07519]
[1779208198916,35.15,76559.52,39.2,0.34716,0.00016,24.07177]
[1779208200301,35.15,76559.23,39.2,0.34712,0.00016,24.07056]
[1779208202586,35.15,76557.34,39.2,0.34682,0.00016,24.06231]
[1779208206248,35.16,76560.87,39.2,0.3474,0.00016,24.07824]
[1779208206632,35.16,76560.87,39.2,0.3474,0.00016,24.07824]
[1779208207983,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208064,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208068,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208118,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208160,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208376,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208413,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208469,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208533,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208653,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208872,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208879,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208914,35.16,76559.38,39.2,0.34717,0.00016,24.07177]
[1779208208726,35.16,76566.08,39.2,0.34825,0.00016,24.10151]
[1779208209496,35.16,76566.08,39.2,0.34825,0.00016,24.10151]
[1779208210337,35.16,76571.18,39.2,0.34908,0.00016,24.12409]
[1779208210640,35.16,76571.18,39.2,0.34908,0.00016,24.12409]
[1779208212392,35.16,76573.22,39.2,0.34941,0.00016,24.13321]
[1779208212926,35.16,76573.22,39.2,0.34941,0.00016,24.13321]
[1779208213857,35.16,76574.3,39.2,0.34959,0.00016,24.13801]
[1779208214108,35.16,76576.33,39.2,0.34992,0.00016,24.14695]
[1779208215296,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215352,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215725,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215787,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215886,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215900,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208215903,35.16,76578.83,39.2,0.35032,0.00016,24.15793]
[1779208217092,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208217124,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208217124,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208217147,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208217287,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208217867,35.16,76580.47,39.2,0.35059,0.00016,24.16517]
[1779208219577,35.16,76585.36,39.2,0.35139,0.00016,24.18651]
[1779208220897,35.16,76586.1,39.2,0.35151,0.00016,24.18974]
[1779208225153,35.16,76582.17,39.2,0.35087,0.00016,24.17275]
[1779208226724,35.16,76581.33,39.2,0.35074,0.00016,24.16912]
[1779208232154,35.17,76578.32,39.2,0.35024,0.00016,24.15259]
[1779208234900,35.17,76578.31,39.2,0.35024,0.00016,24.15258]
[1779208236451,35.17,76579.43,39.2,0.35043,0.00016,24.15755]
[1779208239347,35.17,76581.92,39.2,0.35083,0.00016,24.1685]
[1779208242477,35.17,76583.26,39.2,0.35105,0.00016,24.1744]
[1779208242663,35.17,76583.26,39.2,0.35105,0.00016,24.1744]
[1779208247083,35.17,76577.97,39.2,0.3502,0.00016,24.15147]
[1779208252294,35.17,76577.39,39.2,0.35012,0.00016,24.14919]
[1779208257330,35.18,76576.48,39.2,0.34998,0.00016,24.14541]
[1779208258993,35.18,76576.48,39.2,0.34998,0.00016,24.14541]
[1779208260999,35.18,76578.78,39.2,0.35036,0.00016,24.15554]
[1779208261037,35.18,76578.96,39.2,0.35039,0.00016,24.15636]
[1779208261091,35.18,76578.96,39.2,0.35039,0.00016,24.15636]
[1779208262365,35.18,76586.32,39.2,0.35158,0.00016,24.18844]
[1779208267399,35.18,76591.9,39.2,0.35248,0.00016,24.21261]
[1779208270421,35.18,76601.87,39.2,0.3541,0.00016,24.25539]
[1779208276463,35.17,76605.57,39.2,0.35469,0.00016,24.27093]
[1779208279240,35.17,76605.28,39.2,0.35464,0.00016,24.26961]
[1779208279391,35.17,76605.28,39.2,0.35464,0.00016,24.26961]
[1779208284521,35.17,76609.37,39.2,0.35529,0.00016,24.28671]
[1779208286777,35.17,76609.96,39.2,0.35538,0.00016,24.28915]
[1779208290869,35.17,76611.2,39.2,0.35558,0.00016,24.2942]
[1779208291156,35.17,76613.71,39.2,0.35598,0.00016,24.30477]
[1779208291200,35.17,76613.71,39.2,0.35598,0.00016,24.30477]
[1779208291379,35.17,76613.71,39.2,0.35598,0.00016,24.30477]
[1779208293580,35.17,76616.4,39.2,0.35639,0.00016,24.31235]
[1779208293588,35.17,76616.4,39.2,0.35639,0.00016,24.31235]
[1779208293655,35.17,76616.4,39.2,0.35639,0.00016,24.31235]
[1779208294812,35.17,76615.06,39.2,0.35617,0.00016,24.30663]
[1779208298102,35.16,76610.14,39.2,0.35536,0.00016,24.28551]
[1779208299642,35.16,76608.1,39.2,0.35503,0.00016,24.27678]
[1779208300268,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300293,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300297,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300338,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300405,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300433,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300434,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300838,35.16,76610.4,39.2,0.3554,0.00016,24.2865]
[1779208300880,35.16,76618.32,39.2,0.35668,0.00016,24.31994]
[1779208301539,35.16,76618.32,39.2,0.35668,0.00016,24.31994]
[1779208301726,35.16,76618.32,39.2,0.35668,0.00016,24.31994]
[1779208301834,35.16,76618.32,39.2,0.35668,0.00016,24.31994]
[1779208302548,35.16,76621.76,39.2,0.35724,0.00016,24.33436]
[1779208303008,35.16,76621.76,39.2,0.35724,0.00016,24.33436]
[1779208305572,35.16,76622.44,39.2,0.35734,0.00016,24.337]
[1779208305588,35.16,76622.44,39.2,0.35734,0.00016,24.337]
[1779208306770,35.16,76622.49,39.2,0.35735,0.00016,24.33712]
[1779208308203,35.16,76623.39,39.2,0.35749,0.00016,24.34072]
[1779208310544,35.15,76623.25,39.2,0.35746,0.00016,24.33995]
[1779208310637,35.15,76623.25,39.2,0.35746,0.00016,24.33995]
[1779208310871,35.15,76623.25,39.2,0.35746,0.00016,24.33995]
[1779208311026,35.15,76623.25,39.2,0.35746,0.00016,24.33995]
[1779208311548,35.15,76622.57,39.2,0.35734,0.00016,24.33701]
[1779208317754,35.15,76615.68,39.2,0.3562,0.00016,24.30744]
[1779208322789,35.14,76616.1,39.2,0.35625,0.00016,24.30888]
[1779208325134,35.14,76617.02,39.2,0.3564,0.00016,24.31263]
[1779208329662,35.14,76616.42,39.2,0.35629,0.00016,24.30982]
[1779208329679,35.14,76616.42,39.2,0.35629,0.00016,24.30982]
[1779208329686,35.14,76616.42,39.2,0.35629,0.00016,24.30982]
[1779208329699,35.14,76616.42,39.2,0.35629,0.00016,24.30982]
[1779208330190,35.14,76617.09,39.2,0.35639,0.00016,24.31258]
[1779208330281,35.14,76617.09,39.2,0.35639,0.00016,24.31258]
[1779208330654,35.14,76617.09,39.2,0.35639,0.00016,24.31258]
[1779208331773,35.14,76620.53,39.2,0.35695,0.00016,24.32701]
[1779208331900,35.14,76620.53,39.2,0.35695,0.00016,24.32701]
[1779208332001,35.14,76628.7,39.2,0.35828,0.00016,24.3612]
[1779208335318,35.14,76628.6,39.2,0.35825,0.00016,24.36051]
[1779208335332,35.14,76628.6,39.2,0.35825,0.00016,24.36051]
[1779208335468,35.14,76628.6,39.2,0.35825,0.00016,24.36051]
[1779208335582,35.14,76628.6,39.2,0.35825,0.00016,24.36051]
[1779208335590,35.14,76628.6,39.2,0.35825,0.00016,24.36051]
[1779208336690,35.13,76629.41,39.2,0.35838,0.00016,24.36379]
[1779208336781,35.13,76629.41,39.2,0.35838,0.00016,24.36379]
[1779208336930,35.13,76629.41,39.2,0.35838,0.00016,24.36379]
[1779208337053,35.13,76641.22,39.2,0.3603,0.00016,24.41272]
[1779208338118,35.13,76641.22,39.2,0.3603,0.00016,24.41262]
[1779208338186,35.13,76641.22,39.2,0.3603,0.00016,24.41262]
[1779208339061,35.13,76641.22,39.2,0.3603,0.00016,24.41262]
[1779208339288,35.12,76644.31,39.2,0.36074,0.00016,24.42406]
[1779208339344,35.12,76644.31,39.2,0.36074,0.00016,24.42406]
[1779208339378,35.12,76644.31,39.2,0.36074,0.00016,24.42406]
[1779208340339,35.11,76646.12,39.2,0.36099,0.00016,24.43023]
[1779208340547,35.11,76646.12,39.2,0.36099,0.00016,24.43023]
[1779208341179,35.1,76648.86,39.2,0.36143,0.00016,24.44135]
[1779208342070,35.1,76648.86,39.2,0.36143,0.00016,24.44135]
[1779208342552,35.1,76652.65,39.2,0.36204,0.00016,24.45674]
[1779208344933,35.1,76654.76,39.2,0.36237,0.00016,24.46506]
[1779208344952,35.1,76654.76,39.2,0.36237,0.00016,24.46506]
[1779208345418,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345490,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345597,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345661,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345728,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345778,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345822,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208345854,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208346017,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208346067,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208346075,35.1,76653.0,39.2,0.36208,0.00016,24.45772]
[1779208346053,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346212,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346419,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346531,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346537,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346596,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346626,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208346944,35.1,76659.55,39.2,0.36315,0.00016,24.48425]
[1779208347018,35.1,76664.16,39.2,0.3639,0.00016,24.50293]
[1779208348126,35.09,76664.11,39.2,0.36389,0.00016,24.50257]
[1779208348194,35.09,76664.11,39.2,0.36389,0.00016,24.50257]
[1779208349104,35.09,76664.11,39.2,0.36389,0.00016,24.50257]
[1779208348976,35.09,76666.23,39.2,0.36423,0.00016,24.51097]
[1779208350368,35.09,76667.64,39.2,0.36445,0.00016,24.5166]
[1779208350895,35.09,76667.64,39.2,0.36445,0.00016,24.5166]
[1779208352728,35.09,76661.35,39.2,0.3634,0.00016,24.48744]
[1779208353012,35.09,76660.36,39.2,0.36324,0.00016,24.48339]
[1779208354518,35.09,76654.56,39.2,0.36228,0.00016,24.45959]
[1779208354971,35.09,76654.56,39.2,0.36228,0.00016,24.45959]
[1779208355072,35.09,76645.38,39.2,0.36077,0.00016,24.42176]
[1779208356203,35.07,76645.53,39.2,0.36073,0.00016,24.4208]
[1779208356360,35.07,76645.53,39.2,0.36073,0.00016,24.4208]
[1779208356441,35.07,76645.53,39.2,0.36073,0.00016,24.4208]
[1779208358122,35.07,76646.98,39.2,0.36095,0.00016,24.42652]
[1779208362009,35.06,76644.13,39.2,0.36047,0.00016,24.41436]
[1779208363279,35.06,76645.81,39.2,0.36073,0.00016,24.4209]
[1779208363876,35.06,76645.81,39.2,0.36073,0.00016,24.4209]
[1779208365877,35.06,76647.73,39.2,0.36104,0.00016,24.42869]
[1779208366466,35.06,76648.03,39.2,0.36107,0.00016,24.42966]
[1779208372246,35.05,76645.22,39.2,0.36058,0.00016,24.41738]
[1779208373026,35.05,76645.22,39.2,0.36058,0.00016,24.41738]
[1779208379148,35.04,76639.98,39.2,0.3597,0.00016,24.39506]
[1779208379498,35.04,76640.21,39.2,0.35973,0.00016,24.39579]
[1779208379897,35.04,76640.21,39.2,0.35973,0.00016,24.39579]
[1779208380031,35.04,76640.21,39.2,0.35973,0.00016,24.39579]
[1779208380381,35.04,76641.46,39.2,0.35992,0.00016,24.40076]
[1779208381080,35.04,76641.46,39.2,0.35992,0.00016,24.40076]
[1779208381433,35.04,76642.63,39.2,0.36011,0.00016,24.4055]
[1779208382537,35.04,76643.56,39.2,0.36026,0.00016,24.40935]
[1779208385301,35.03,76643.59,39.2,0.36025,0.00016,24.40913]
[1779208385536,35.03,76643.59,39.2,0.36025,0.00016,24.40913]
[1779208385669,35.03,76643.59,39.2,0.36025,0.00016,24.40913]
[1779208386279,35.03,76643.29,39.2,0.3602,0.00016,24.40776]
[1779208388339,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388533,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388605,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388607,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388697,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388797,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208388903,35.03,76638.99,39.2,0.35948,0.00016,24.38968]
[1779208389186,35.03,76638.07,39.2,0.35933,0.00016,24.38573]
[1779208389697,35.03,76638.07,39.2,0.35933,0.00016,24.38573]
[1779208389720,35.03,76638.07,39.2,0.35933,0.00016,24.38573]
[1779208389732,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390185,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390291,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390367,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390389,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390474,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208390706,35.03,76630.03,39.2,0.35801,0.00016,24.35202]
[1779208392362,35.02,76625.81,39.2,0.35731,0.00016,24.33409]
[1779208392471,35.02,76625.81,39.2,0.35731,0.00016,24.33409]
[1779208393049,35.02,76625.81,39.2,0.35731,0.00016,24.33409]
[1779208394355,35.02,76625.53,39.2,0.35726,0.00016,24.33274]
[1779208397378,35.02,76619.16,39.2,0.35621,0.00016,24.3056]
[1779208397397,35.02,76619.16,39.2,0.35621,0.00016,24.3056]
[1779208400886,35.02,76619.32,39.2,0.35623,0.00016,24.30611]
[1779208401015,35.02,76619.32,39.2,0.35623,0.00016,24.30611]
[1779208401022,35.02,76619.32,39.2,0.35623,0.00016,24.30611]
[1779208401056,35.02,76619.32,39.2,0.35623,0.00016,24.30611]
[1779208401172,35.02,76619.32,39.2,0.35623,0.00016,24.30611]
[1779208401991,35.02,76620.71,39.2,0.35645,0.00016,24.31195]
[1779208406606,35.02,76627.86,39.2,0.35761,0.00016,24.34181]
[1779208409374,35.01,76628.55,39.2,0.35771,0.00016,24.34449]
[1779208409386,35.01,76628.55,39.2,0.35771,0.00016,24.34449]
[1779208409511,35.01,76628.55,39.2,0.35771,0.00016,24.34449]
[1779208410330,35.01,76630.59,39.2,0.35804,0.00016,24.35299]
[1779208410504,35.01,76630.59,39.2,0.35804,0.00016,24.35299]
[1779208410528,35.01,76638.25,39.2,0.35929,0.00016,24.38494]
[1779208412621,35.01,76638.25,39.2,0.35927,0.00016,24.38121]
[1779208413913,35.01,76641.23,39.2,0.35975,0.00016,24.39353]
[1779208415187,35.01,76644.61,39.2,0.3603,0.00016,24.40745]
[1779208415341,35.01,76644.61,39.2,0.3603,0.00016,24.40735]
[1779208417040,35.01,76644.95,39.2,0.36035,0.00016,24.40865]
[1779208417574,35.0,76649.37,39.2,0.36106,0.00016,24.42668]
[1779208418967,35.0,76651.72,39.2,0.36145,0.00016,24.43636]
[1779208418988,35.0,76651.72,39.2,0.36145,0.00016,24.43636]
[1779208419237,35.0,76652.7,39.2,0.36161,0.00016,24.44026]
[1779208421827,35.0,76654.51,39.2,0.36189,0.00016,24.44743]
[1779208422336,35.0,76652.17,39.2,0.3615,0.00016,24.43769]
[1779208427686,34.99,76653.01,39.2,0.36161,0.00016,24.44047]
[1779208427900,34.99,76653.01,39.2,0.36161,0.00016,24.44047]
[1779208428470,34.99,76651.92,39.2,0.36142,0.00016,24.43585]
[1779208428743,34.99,76651.92,39.2,0.36142,0.00016,24.43585]
[1779208428761,34.99,76641.26,39.2,0.35967,0.00016,24.3916]
[1779208431790,34.99,76637.6,39.2,0.35906,0.00016,24.37608]
[1779208432369,34.99,76633.89,39.2,0.35845,0.00016,24.36046]
[1779208434837,34.98,76632.07,39.2,0.35814,0.00016,24.35264]
[1779208438401,34.98,76630.97,39.2,0.35795,0.00016,24.34771]
[1779208443433,34.98,76631.04,39.2,0.35794,0.00016,24.34762]
[1779208443469,34.98,76631.04,39.2,0.35794,0.00016,24.34762]
[1779208447411,34.97,76632.43,39.2,0.35816,0.00016,24.35317]
[1779208448909,34.97,76632.94,39.2,0.35824,0.00016,24.35523]
[1779208449267,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449608,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449807,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449852,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449929,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449937,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208449946,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208450050,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208450192,34.97,76638.99,39.2,0.35923,0.00016,24.38047]
[1779208450353,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450375,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450484,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450533,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450642,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450699,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208450807,34.97,76640.01,39.2,0.35939,0.00016,24.38464]
[1779208451013,34.97,76660.96,39.2,0.36283,0.00016,24.47099]
[1779208452858,34.97,76661.01,39.2,0.36284,0.00016,24.47121]
[1779208453053,34.97,76663.05,39.2,0.36317,0.00016,24.47948]
[1779208453789,34.97,76663.05,39.2,0.36317,0.00016,24.47948]
[1779208454148,34.97,76663.05,39.2,0.36317,0.00016,24.47948]
[1779208454186,34.97,76663.15,39.2,0.36318,0.00016,24.47984]
[1779208457079,34.97,76669.42,39.2,0.36421,0.00016,24.50518]
[1779208457108,34.97,76669.42,39.2,0.36421,0.00016,24.50518]
[1779208457727,34.97,76670.41,39.2,0.36437,0.00016,24.50917]
[1779208458006,34.97,76670.41,39.2,0.36437,0.00016,24.50917]
[1779208458450,34.97,76672.09,39.2,0.36465,0.00016,24.51593]
[1779208459249,34.97,76672.51,39.2,0.36472,0.00016,24.51769]
[1779208459468,34.97,76672.51,39.2,0.36472,0.00016,24.51769]
[1779208460072,34.97,76681.92,39.2,0.36627,0.00016,24.55556]
[1779208460512,34.97,76681.92,39.2,0.36627,0.00016,24.55556]
[1779208460516,34.97,76681.92,39.2,0.36627,0.00016,24.55556]
[1779208461138,34.97,76681.92,39.2,0.36627,0.00016,24.55556]
[1779208461199,34.97,76690.69,39.2,0.36772,0.00017,24.59053]
[1779208461822,34.97,76690.69,39.2,0.36772,0.00017,24.59053]
[1779208461827,34.97,76690.69,39.2,0.36772,0.00017,24.59053]
[1779208462162,34.97,76690.69,39.2,0.36772,0.00017,24.59053]
[1779208462196,34.97,76698.22,39.2,0.36897,0.00017,24.62029]
[1779208462455,34.97,76698.22,39.2,0.36897,0.00017,24.62029]
[1779208462900,34.97,76698.22,39.2,0.36897,0.00017,24.62029]
[1779208462909,34.97,76702.75,39.2,0.36972,0.00017,24.63809]
[1779208463316,34.97,76702.75,39.2,0.36972,0.00017,24.63809]
[1779208463422,34.97,76702.75,39.2,0.36972,0.00017,24.63809]
[1779208465644,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208465712,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208465972,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208465992,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208466027,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208466108,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208466121,34.97,76708.86,39.2,0.37074,0.00017,24.662]
[1779208466648,34.97,76710.35,39.2,0.37098,0.00017,24.66781]
[1779208466743,34.97,76710.35,39.2,0.37098,0.00017,24.66781]
[1779208467825,34.97,76718.18,39.2,0.37228,0.00017,24.69807]
[1779208468649,34.97,76718.18,39.2,0.37228,0.00017,24.69807]
[1779208468910,34.97,76718.18,39.2,0.37228,0.00017,24.69807]
[1779208469339,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469667,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469674,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469710,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469772,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469883,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469902,34.97,76721.8,39.2,0.37288,0.00017,24.71197]
[1779208469979,34.97,76728.91,39.2,0.37406,0.00017,24.7391]
[1779208470310,34.97,76728.91,39.2,0.37406,0.00017,24.7391]
[1779208470356,34.97,76728.91,39.2,0.37406,0.00017,24.7391]
[1779208471571,34.97,76729.26,39.2,0.37412,0.00017,24.74041]
[1779208471987,34.97,76729.26,39.2,0.37412,0.00017,24.74041]
[1779208472193,34.97,76729.26,39.2,0.37412,0.00017,24.74041]
[1779208472227,34.97,76729.26,39.2,0.37412,0.00017,24.74041]
[1779208472261,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208472271,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208472527,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208472660,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208472675,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208472707,34.97,76733.46,39.2,0.37479,0.00017,24.75268]
[1779208473883,34.97,76733.15,39.2,0.37474,0.00017,24.75147]
[1779208473935,34.97,76719.69,39.2,0.37251,0.00017,24.7001]
[1779208474625,34.97,76719.69,39.2,0.37251,0.00017,24.7001]
[1779208476155,34.97,76719.69,39.2,0.3725,0.00017,24.70007]
[1779208476271,34.97,76717.59,39.2,0.37215,0.00017,24.69195]
[1779208478825,34.97,76715.5,39.2,0.37181,0.00017,24.68388]
[1779208481511,34.97,76715.48,39.2,0.3718,0.00017,24.68379]
[1779208481870,34.97,76715.48,39.2,0.3718,0.00017,24.68379]
[1779208482115,34.97,76715.48,39.2,0.3718,0.00017,24.68379]
[1779208482171,34.97,76715.48,39.2,0.3718,0.00017,24.68379]
[1779208482182,34.97,76715.48,39.2,0.3718,0.00017,24.68379]
[1779208482929,34.97,76714.21,39.2,0.37159,0.00017,24.67888]
[1779208483001,34.97,76703.5,39.2,0.36982,0.00017,24.6372]
[1779208483281,34.97,76703.5,39.2,0.36982,0.00017,24.6372]
[1779208483859,34.97,76703.5,39.2,0.36982,0.00017,24.6372]
[1779208484820,34.97,76700.42,39.2,0.36931,0.00017,24.62512]
[1779208485194,34.97,76700.42,39.2,0.36931,0.00017,24.62512]
[1779208485215,34.97,76700.42,39.2,0.36931,0.00017,24.62512]
[1779208486322,34.97,76698.0,39.2,0.36892,0.00017,24.61588]
[1779208487264,34.97,76698.0,39.2,0.36892,0.00017,24.61588]
[1779208487842,34.98,76691.79,39.2,0.36791,0.00017,24.59172]
[1779208487864,34.98,76691.79,39.2,0.36791,0.00017,24.59172]
[1779208488796,34.98,76690.76,39.2,0.36776,0.00017,24.58803]
[1779208488900,34.98,76690.76,39.2,0.36776,0.00017,24.58803]
[1779208490024,34.98,76690.88,39.2,0.36778,0.00017,24.58856]
[1779208490050,34.98,76690.88,39.2,0.36778,0.00017,24.58856]
[1779208491900,34.98,76696.27,39.2,0.36867,0.00017,24.60995]
[1779208492766,34.98,76694.58,39.2,0.3684,0.00017,24.60334]
[1779208493899,34.98,76694.87,39.2,0.36845,0.00017,24.60452]
[1779208494824,34.98,76698.32,39.2,0.36902,0.00017,24.61814]
[1779208494901,34.98,76698.32,39.2,0.36902,0.00017,24.61814]
[1779208496173,34.98,76699.11,39.2,0.36915,0.00017,24.62129]
[1779208501180,34.99,76703.31,39.2,0.36986,0.00017,24.63809]
[1779208501715,34.99,76706.46,39.2,0.37038,0.00017,24.65042]
[1779208502122,34.99,76706.46,39.2,0.37038,0.00017,24.65042]
[1779208502469,34.99,76708.06,39.2,0.37065,0.00017,24.65664]
[1779208506957,34.99,76708.29,39.2,0.37069,0.00017,24.65759]
[1779208512135,34.99,76711.52,39.2,0.37122,0.00017,24.67014]
[1779208514132,34.99,76712.2,39.2,0.37134,0.00017,24.67277]
[1779208515545,34.99,76715.44,39.2,0.37187,0.00017,24.68528]
[1779208515884,34.99,76715.44,39.2,0.37187,0.00017,24.68528]
[1779208521146,34.99,76713.13,39.2,0.37149,0.00017,24.67634]
[1779208521153,34.99,76713.13,39.2,0.37149,0.00017,24.67634]
[1779208521185,34.99,76713.13,39.2,0.37149,0.00017,24.67634]
[1779208521201,34.99,76713.13,39.2,0.37149,0.00017,24.67634]
[1779208521546,34.99,76710.31,39.2,0.37102,0.00017,24.66542]
[1779208523905,34.99,76706.51,39.2,0.37039,0.00017,24.65066]
[1779208526837,34.99,76703.78,39.2,0.36994,0.00017,24.64006]
[1779208527267,34.99,76703.78,39.2,0.36994,0.00017,24.64006]
[1779208527407,34.99,76703.6,39.2,0.36992,0.00017,24.63937]
[1779208527945,34.99,76703.6,39.2,0.36992,0.00017,24.63937]
[1779208533282,34.99,76696.18,39.2,0.36868,0.00017,24.6069]
[1779208536800,34.99,76696.39,39.2,0.36872,0.00017,24.60784]
[1779208536833,34.99,76696.39,39.2,0.36872,0.00017,24.60784]
[1779208543351,35.0,76692.31,39.2,0.36806,0.00017,24.59209]
[1779208548387,35.0,76692.96,39.2,0.36818,0.00017,24.5949]
[1779208551027,35.0,76690.15,39.2,0.36772,0.00017,24.58384]
[1779208551094,35.0,76680.06,39.2,0.36606,0.00016,24.54374]
[1779208551822,35.0,76680.06,39.2,0.36606,0.00016,24.54374]
[1779208552967,35.0,76677.58,39.2,0.36565,0.00016,24.53387]
[1779208555562,35.0,76679.08,39.2,0.36591,0.00016,24.54012]
[1779208561478,35.01,76680.85,39.2,0.36623,0.00016,24.54777]
[1779208564434,35.01,76681.18,39.2,0.36629,0.00016,24.54925]
[1779208569534,35.02,76683.87,39.2,0.36675,0.00016,24.56042]
[1779208571516,35.02,76684.13,39.2,0.3668,0.00016,24.56153]
[1779208574569,35.02,76693.65,39.2,0.36838,0.00016,24.59949]
[1779208575441,35.02,76693.65,39.2,0.36838,0.00016,24.59949]
[1779208578566,35.02,76698.01,39.2,0.36911,0.00017,24.61676]
[1779208579088,35.02,76698.01,39.2,0.36911,0.00017,24.61676]
[1779208583868,35.03,76698.05,39.2,0.36912,0.00017,24.61707]
[1779208586020,35.03,76698.41,39.2,0.36918,0.00017,24.61854]
[1779208586122,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587081,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587092,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587152,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587216,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587234,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587241,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587241,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587346,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587374,35.03,76680.31,39.2,0.3662,0.00016,24.54696]
[1779208587497,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587612,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587636,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587640,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587704,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587825,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208587995,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208588155,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208588185,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208588215,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208588296,35.03,76680.99,39.2,0.36631,0.00016,24.5497]
[1779208588314,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208588504,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208588811,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208588908,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208588922,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208589041,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208589124,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208589215,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208589361,35.03,76701.42,39.2,0.36969,0.00017,24.63044]
[1779208589353,35.03,76714.98,39.2,0.37193,0.00017,24.6831]
[1779208589437,35.03,76714.98,39.2,0.37193,0.00017,24.6831]
[1779208590131,35.03,76714.98,39.2,0.37193,0.00017,24.6831]
[1779208590420,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208590639,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208590664,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208590958,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208591138,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208591376,35.03,76711.08,39.2,0.37129,0.00017,24.66807]
[1779208591445,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591489,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591526,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591610,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591627,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591654,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208591786,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208592006,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208592143,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208592234,35.03,76707.25,39.2,0.37063,0.00017,24.64958]
[1779208593219,35.03,76701.92,39.2,0.36975,0.00017,24.62883]
[1779208593258,35.03,76694.42,39.2,0.36852,0.00017,24.59944]
[1779208594090,35.03,76694.42,39.2,0.36852,0.00017,24.59944]
[1779208594358,35.03,76694.42,39.2,0.36852,0.00017,24.59944]
[1779208595876,35.03,76690.97,39.2,0.36795,0.00016,24.58587]
[1779208596864,35.03,76687.07,39.2,0.36731,0.00016,24.57048]
[1779208597107,35.03,76687.07,39.2,0.36731,0.00016,24.57048]
[1779208597151,35.03,76687.07,39.2,0.36731,0.00016,24.57048]
[1779208597699,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208597876,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208597944,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208598027,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208598081,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208598164,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208598283,35.03,76684.81,39.2,0.36694,0.00016,24.56156]
[1779208598450,35.03,76679.43,39.2,0.36605,0.00016,24.54018]
[1779208598570,35.03,76679.43,39.2,0.36605,0.00016,24.54018]
[1779208598723,35.03,76679.43,39.2,0.36605,0.00016,24.54018]
[1779208599253,35.03,76669.03,39.2,0.36434,0.00016,24.49845]
[1779208602819,35.03,76661.1,39.2,0.36305,0.00016,24.46642]
[1779208604617,35.03,76656.1,39.2,0.36223,0.00016,24.44608]
[1779208608363,35.04,76652.92,39.2,0.36172,0.00016,24.43329]
[1779208608433,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208608446,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208608464,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208608608,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208608782,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208608844,35.04,76653.02,39.2,0.36174,0.00016,24.43387]
[1779208610764,35.04,76651.34,39.2,0.36147,0.00016,24.42698]
[1779208611066,35.04,76651.34,39.2,0.36147,0.00016,24.42698]
[1779208611181,35.04,76651.34,39.2,0.36147,0.00016,24.42698]
[1779208613108,35.04,76649.14,39.2,0.36111,0.00016,24.41796]
[1779208613122,35.04,76649.14,39.2,0.36111,0.00016,24.41796]
[1779208613257,35.04,76642.02,39.2,0.35994,0.00016,24.38855]
[1779208614236,35.04,76642.02,39.2,0.35994,0.00016,24.38855]
[1779208614843,35.04,76643.13,39.2,0.36012,0.00016,24.39317]
[1779208615589,35.04,76643.35,39.2,0.36016,0.00016,24.39413]
[1779208616145,35.04,76643.35,39.2,0.36016,0.00016,24.39413]
[1779208619977,35.04,76639.55,39.2,0.35955,0.00016,24.3785]
[1779208624468,35.04,76638.26,39.2,0.35934,0.00016,24.37337]
[1779208624879,35.04,76638.26,39.2,0.35934,0.00016,24.37337]
[1779208625151,35.04,76638.26,39.2,0.35934,0.00016,24.37337]
[1779208625354,35.04,76629.74,39.2,0.35795,0.00016,24.33781]
[1779208625900,35.04,76629.74,39.2,0.35795,0.00016,24.33781]
[1779208627222,35.04,76628.21,39.2,0.3577,0.00016,24.33128]
[1779208627305,35.04,76628.21,39.2,0.3577,0.00016,24.33128]
[1779208629615,35.04,76629.61,39.2,0.35792,0.00016,24.3369]
[1779208634450,35.04,76632.57,39.2,0.35838,0.00016,24.34888]
[1779208637468,35.03,76632.31,39.2,0.35833,0.00016,24.34753]
[1779208637848,35.03,76632.31,39.2,0.35833,0.00016,24.34753]
[1779208637854,35.03,76632.31,39.2,0.35833,0.00016,24.34753]
[1779208638253,35.03,76632.31,39.2,0.35833,0.00016,24.34753]
[1779208640803,35.03,76630.67,39.2,0.35805,0.00016,24.34041]
[1779208640901,35.03,76630.67,39.2,0.35805,0.00016,24.34041]
[1779208641891,35.03,76629.65,39.2,0.35788,0.00016,24.33605]
[1779208643979,35.03,76628.8,39.2,0.35773,0.00016,24.33232]
[1779208644024,35.03,76628.8,39.2,0.35773,0.00016,24.33232]
[1779208644029,35.03,76628.8,39.2,0.35773,0.00016,24.33232]
[1779208645673,35.03,76628.92,39.2,0.35775,0.00016,24.33267]
[1779208646604,35.03,76631.38,39.2,0.35815,0.00016,24.34292]
[1779208649947,35.02,76634.78,39.2,0.35869,0.00016,24.35691]
[1779208651468,35.02,76637.7,39.2,0.35914,0.00016,24.36527]
[1779208652085,35.02,76637.7,39.2,0.35914,0.00016,24.36527]
[1779208652900,35.02,76632.35,39.2,0.35826,0.00016,24.34281]
[1779208656772,35.02,76631.04,39.2,0.35803,0.00016,24.33696]
[1779208660072,35.01,76630.84,39.2,0.35799,0.00016,24.33589]
[1779208665257,35.01,76631.0,39.2,0.358,0.00016,24.33609]
[1779208670292,35.01,76629.16,39.2,0.35768,0.00016,24.32797]
[1779208675327,35.0,76629.45,39.2,0.35771,0.00016,24.32883]
[1779208680414,35.0,76630.49,39.2,0.35787,0.00016,24.33291]
[1779208680419,35.0,76630.49,39.2,0.35787,0.00016,24.33291]
[1779208680455,35.0,76630.49,39.2,0.35787,0.00016,24.33291]
[1779208680561,35.0,76628.87,39.2,0.3576,0.00016,24.32602]
[1779208680663,35.0,76628.87,39.2,0.3576,0.00016,24.32602]
[1779208681506,35.0,76628.23,39.2,0.35749,0.00016,24.32325]
[1779208681829,35.0,76628.23,39.2,0.35749,0.00016,24.32325]
[1779208682380,35.0,76620.47,39.2,0.35622,0.00016,24.29038]
[1779208683882,35.0,76622.55,39.2,0.35656,0.00016,24.29913]
[1779208689429,34.99,76623.53,39.2,0.3567,0.00016,24.3029]
[1779208691484,34.99,76624.35,39.2,0.35684,0.00016,24.30632]
[1779208694922,34.99,76624.37,39.2,0.35683,0.00016,24.30618]
[1779208696171,34.99,76624.48,39.2,0.35685,0.00016,24.30659]
[1779208696356,34.99,76624.48,39.2,0.35685,0.00016,24.30659]
[1779208696416,34.99,76624.48,39.2,0.35685,0.00016,24.30659]
[1779208697179,34.99,76625.66,39.2,0.35704,0.00016,24.31152]
[1779208697209,34.99,76625.66,39.2,0.35704,0.00016,24.31152]
[1779208697364,34.99,76625.66,39.2,0.35704,0.00016,24.31152]
[1779208697545,34.99,76626.03,39.2,0.35709,0.00016,24.31302]
[1779208698802,34.99,76630.99,39.2,0.3579,0.00016,24.33386]
[1779208700521,34.99,76635.37,39.2,0.35862,0.00016,24.35216]
[1779208700688,34.99,76635.37,39.2,0.35862,0.00016,24.35216]
[1779208701208,34.99,76635.37,39.2,0.35862,0.00016,24.35216]
[1779208702971,34.99,76635.77,39.2,0.35868,0.00016,24.35366]
[1779208707314,34.98,76642.17,39.2,0.35971,0.00016,24.37999]
[1779208711470,34.98,76644.85,39.2,0.36013,0.00016,24.39071]
[1779208716650,34.97,76647.97,39.2,0.36059,0.00016,24.39922]
[1779208721685,34.96,76647.92,39.2,0.36056,0.00016,24.39845]
[1779208724031,34.96,76647.81,39.2,0.36054,0.00016,24.39788]
[1779208724837,34.96,76647.76,39.2,0.36052,0.00016,24.39756]
[1779208725506,34.96,76647.76,39.2,0.36052,0.00016,24.39756]
[1779208725567,34.96,76648.83,39.2,0.36069,0.00016,24.40177]
[1779208725583,34.96,76648.83,39.2,0.36069,0.00016,24.40177]
[1779208725634,34.96,76648.83,39.2,0.36069,0.00016,24.40177]
[1779208725783,34.96,76648.83,39.2,0.36069,0.00016,24.40177]
[1779208725902,34.96,76648.83,39.2,0.36069,0.00016,24.40177]
[1779208725987,34.96,76635.96,39.2,0.35858,0.00016,24.34819]
[1779208730850,34.96,76630.1,39.2,0.3576,0.00016,24.32322]
[1779208732045,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732107,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732195,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732305,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732465,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732511,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732519,34.95,76629.11,39.2,0.35744,0.00016,24.31898]
[1779208732633,34.95,76628.92,39.2,0.3574,0.00016,24.31812]
[1779208734370,34.95,76628.92,39.2,0.3574,0.00016,24.31806]
[1779208734387,34.95,76616.48,39.2,0.35536,0.00016,24.2652]
[1779208734616,34.95,76616.48,39.2,0.35536,0.00016,24.2652]
[1779208734622,34.95,76616.48,39.2,0.35536,0.00016,24.2652]
[1779208735544,34.95,76616.48,39.2,0.35536,0.00016,24.26516]
[1779208738836,34.95,76616.27,39.2,0.35532,0.00016,24.26417]
[1779208740921,34.95,76615.71,39.2,0.35523,0.00016,24.26173]
[1779208742674,34.95,76615.96,39.2,0.35527,0.00016,24.26276]
[1779208744304,34.95,76615.2,39.2,0.35514,0.00016,24.25949]
[1779208744346,34.95,76615.2,39.2,0.35514,0.00016,24.25949]
[1779208744370,34.95,76615.2,39.2,0.35514,0.00016,24.25949]
[1779208745046,34.95,76613.22,39.2,0.35482,0.00016,24.25099]
[1779208746637,34.95,76618.09,39.2,0.35561,0.00016,24.27176]
[1779208746900,34.95,76618.09,39.2,0.35561,0.00016,24.27176]
[1779208747858,34.95,76621.8,39.2,0.35622,0.00016,24.28752]
[1779208752536,34.95,76629.06,39.2,0.3574,0.00016,24.31809]
[1779208762204,34.94,76632.86,39.2,0.358,0.00016,24.33346]
[1779208764132,34.94,76633.44,39.2,0.35809,0.00016,24.33576]
[1779208764759,34.94,76635.47,39.2,0.35842,0.00016,24.34422]
[1779208767061,34.94,76639.69,39.2,0.3591,0.00016,24.36174]
[1779208767586,34.94,76640.89,39.2,0.3593,0.00016,24.36668]
[1779208772074,34.93,76647.91,39.2,0.36042,0.00016,24.39187]
[1779208777865,34.93,76647.49,39.2,0.36032,0.00016,24.3895]
[1779208778086,34.93,76647.74,39.2,0.36036,0.00016,24.39043]
[1779208780036,34.93,76648.8,39.2,0.36053,0.00016,24.39488]
[1779208780576,34.93,76648.8,39.2,0.36053,0.00016,24.39488]
[1779208780113,34.93,76648.63,39.2,0.36051,0.00016,24.39422]
[1779208785135,34.92,76648.98,39.2,0.36054,0.00016,24.39514]
[1779208787564,34.92,76648.98,39.2,0.36054,0.00016,24.39503]
[1779208787574,34.92,76648.51,39.2,0.36045,0.00016,24.39287]
[1779208795579,34.92,76650.4,39.2,0.36077,0.00016,24.40089]
[1779208799935,34.92,76649.72,39.2,0.36067,0.00016,24.39837]
[1779208800118,34.92,76649.72,39.2,0.36067,0.00016,24.39837]
[1779208800240,34.92,76648.48,39.2,0.36047,0.00016,24.39327]
[1779208801771,34.92,76648.82,39.2,0.36052,0.00016,24.39457]
[1779208806051,34.92,76648.99,39.2,0.36053,0.00016,24.39496]
[1779208810007,34.91,76649.71,39.2,0.36063,0.00016,24.39741]
[1779208810391,34.91,76650.19,39.2,0.3607,0.00016,24.39929]
[1779208813495,34.91,76649.28,39.2,0.36056,0.00016,24.39561]
[1779208815522,34.91,76649.29,39.2,0.36056,0.00016,24.39575]
[1779208815558,34.91,76645.05,39.2,0.35987,0.00016,24.37818]
[1779208816906,34.92,76644.88,39.2,0.35984,0.00016,24.37752]
[1779208820056,34.91,76644.28,39.2,0.35973,0.00016,24.37473]
[1779208820388,34.91,76644.17,39.2,0.35971,0.00016,24.37418]
[1779208821218,34.91,76644.17,39.2,0.35971,0.00016,24.37418]
[1779208821567,34.91,76644.17,39.2,0.35971,0.00016,24.37418]
[1779208822402,34.91,76646.4,39.2,0.36008,0.00016,24.38359]
[1779208822843,34.91,76646.4,39.2,0.36008,0.00016,24.38359]
[1779208822929,34.91,76646.4,39.2,0.36008,0.00016,24.38359]
[1779208823409,34.91,76652.54,39.2,0.36109,0.00016,24.40895]
[1779208828475,34.91,76652.19,39.2,0.36104,0.00016,24.40766]
[1779208828507,34.91,76652.19,39.2,0.36104,0.00016,24.40766]
[1779208828620,34.91,76652.19,39.2,0.36104,0.00016,24.40766]
[1779208828757,34.91,76655.79,39.2,0.36163,0.00016,24.42256]
[1779208828994,34.91,76655.79,39.2,0.36163,0.00016,24.42256]
[1779208829110,34.91,76655.79,39.2,0.36163,0.00016,24.42256]
[1779208829166,34.91,76655.79,39.2,0.36163,0.00016,24.42256]
[1779208829534,34.91,76668.63,39.2,0.36375,0.00016,24.47514]
[1779208829895,34.91,76668.63,39.2,0.36375,0.00016,24.47514]
[1779208830613,34.91,76668.63,39.2,0.36375,0.00016,24.47514]
[1779208830518,34.91,76667.85,39.2,0.36362,0.00016,24.47193]
[1779208831030,34.91,76667.85,39.2,0.36362,0.00016,24.47193]
[1779208832400,34.91,76667.43,39.2,0.36353,0.00016,24.46661]
[1779208835287,34.92,76670.75,39.2,0.36409,0.00017,24.48032]
[1779208836186,34.92,76671.12,39.2,0.36415,0.00017,24.48189]
[1779208841502,34.92,76677.45,39.2,0.36521,0.00017,24.50777]
[1779208841508,34.92,76677.45,39.2,0.36521,0.00017,24.50777]
[1779208841542,34.92,76677.45,39.2,0.36521,0.00017,24.50777]
[1779208841600,34.92,76677.45,39.2,0.36521,0.00017,24.50777]
[1779208842124,34.92,76678.14,39.2,0.36533,0.00017,24.5106]
[1779208842127,34.92,76678.14,39.2,0.36533,0.00017,24.5106]
[1779208842469,34.92,76678.14,39.2,0.36533,0.00017,24.5106]
[1779208842570,34.92,76689.69,39.2,0.36724,0.00017,24.55687]
[1779208844597,34.92,76691.44,39.2,0.36753,0.00017,24.56391]
[1779208849597,34.93,76693.91,39.2,0.36795,0.00017,24.57402]
[1779208854632,34.93,76689.9,39.2,0.3673,0.00017,24.55837]
[1779208859669,34.93,76693.24,39.2,0.36786,0.00017,24.57183]
[1779208864703,34.93,76695.73,39.2,0.36829,0.00017,24.58195]
[1779208869243,34.94,76694.59,39.2,0.36811,0.00017,24.57757]
[1779208869318,34.94,76694.59,39.2,0.36811,0.00017,24.57757]
[1779208869414,34.94,76695.05,39.2,0.36818,0.00017,24.57942]
[1779208870798,34.94,76695.05,39.2,0.36819,0.00017,24.57948]
[1779208871090,34.94,76695.05,39.2,0.36819,0.00017,24.57948]
[1779208871096,34.94,76695.05,39.2,0.36819,0.00017,24.57948]
[1779208871133,34.94,76695.05,39.2,0.36819,0.00017,24.57948]
[1779208871169,34.94,76705.8,39.2,0.36997,0.00017,24.62179]
[1779208872755,34.94,76706.02,39.2,0.37001,0.00017,24.62271]
[1779208872800,34.94,76706.02,39.2,0.37001,0.00017,24.62271]
[1779208872900,34.94,76706.02,39.2,0.37001,0.00017,24.62271]
[1779208873373,34.94,76706.02,39.2,0.37001,0.00017,24.62271]
[1779208873479,34.94,76706.02,39.2,0.37001,0.00017,24.62271]
[1779208877513,34.94,76714.69,39.2,0.37145,0.00017,24.65653]
[1779208877524,34.94,76714.69,39.2,0.37145,0.00017,24.65653]
[1779208878154,34.94,76715.29,39.2,0.37155,0.00017,24.65886]
[1779208879477,34.94,76710.66,39.2,0.37078,0.00017,24.64092]
[1779208880632,34.94,76707.53,39.2,0.37026,0.00017,24.62873]
[1779208881247,34.94,76704.13,39.2,0.3697,0.00017,24.61547]
[1779208881362,34.94,76704.13,39.2,0.3697,0.00017,24.61547]
[1779208881602,34.94,76704.13,39.2,0.3697,0.00017,24.61547]
[1779208882255,34.94,76704.12,39.2,0.3697,0.00017,24.61543]
[1779208884293,34.94,76702.92,39.2,0.3695,0.00017,24.61079]
[1779208884901,34.94,76702.1,39.2,0.36937,0.00017,24.60761]
[1779208885337,34.94,76702.1,39.2,0.36937,0.00017,24.60761]
[1779208885341,34.94,76702.1,39.2,0.36937,0.00017,24.60761]
[1779208885439,34.94,76711.26,39.2,0.37089,0.00017,24.6434]
[1779208886054,34.94,76711.26,39.2,0.37089,0.00017,24.6434]
[1779208889052,34.94,76713.19,39.2,0.37121,0.00017,24.65098]
[1779208894915,34.94,76714.44,39.2,0.37141,0.00017,24.65225]
[1779208898509,34.94,76715.25,39.2,0.37154,0.00017,24.6554]
[1779208898519,34.94,76715.25,39.2,0.37154,0.00017,24.6554]
[1779208898552,34.94,76715.25,39.2,0.37154,0.00017,24.6554]
[1779208898917,34.94,76716.02,39.2,0.37167,0.00017,24.65839]
[1779208900903,34.94,76711.71,39.2,0.37095,0.00017,24.6417]
[1779208902114,34.94,76706.4,39.2,0.37007,0.00017,24.62103]
[1779208902153,34.94,76706.4,39.2,0.37007,0.00017,24.62103]
[1779208903933,34.94,76704.44,39.2,0.36975,0.00017,24.61341]
[1779208904353,34.94,76704.44,39.2,0.36975,0.00017,24.61341]
[1779208904529,34.94,76704.44,39.2,0.36975,0.00017,24.61341]
[1779208906476,34.94,76698.43,39.2,0.36876,0.00017,24.58988]
[1779208907212,34.95,76703.65,39.2,0.36963,0.00017,24.61042]
[1779208913049,34.95,76703.87,39.2,0.36967,0.00017,24.61154]
[1779208918084,34.95,76703.47,39.2,0.36962,0.00017,24.61014]
[1779208922628,34.95,76705.14,39.2,0.3699,0.00017,24.61677]
[1779208922636,34.95,76705.14,39.2,0.3699,0.00017,24.61677]
[1779208925414,34.95,76708.76,39.2,0.3705,0.00017,24.63097]
[1779208930551,34.95,76708.61,39.2,0.37048,0.00017,24.6305]
[1779208930555,34.95,76708.61,39.2,0.37048,0.00017,24.6305]
[1779208930607,34.95,76708.61,39.2,0.37048,0.00017,24.6305]
[1779208931280,34.95,76707.91,39.2,0.37037,0.00017,24.62779]
[1779208931485,34.95,76707.91,39.2,0.37037,0.00017,24.62779]
[1779208934631,34.95,76705.65,39.2,0.36999,0.00017,24.61904]
[1779208937059,34.96,76704.68,39.2,0.36984,0.00017,24.61533]
[1779208937867,34.96,76700.69,39.2,0.36918,0.00017,24.59973]
[1779208938033,34.96,76700.69,39.2,0.36918,0.00017,24.59973]
[1779208943259,34.96,76696.84,39.2,0.36855,0.00017,24.58485]
[1779208947565,34.96,76701.9,39.2,0.3694,0.00017,24.60489]
[1779208947688,34.96,76701.9,39.2,0.3694,0.00017,24.60489]
[1779208950581,34.96,76707.1,39.2,0.37026,0.00017,24.62534]
[1779208954901,34.96,76708.48,39.2,0.37048,0.00017,24.6272]
[1779208956008,34.96,76708.32,39.2,0.37045,0.00017,24.62659]
[1779208956799,34.96,76710.52,39.2,0.37082,0.00017,24.63517]
[1779208962392,34.97,76708.58,39.2,0.3705,0.00017,24.62773]
[1779208966037,34.97,76709.14,39.2,0.3706,0.00017,24.62996]
[1779208966084,34.97,76709.14,39.2,0.3706,0.00017,24.62996]
[1779208970448,34.97,76699.44,39.2,0.369,0.00017,24.59215]
[1779208975483,34.97,76697.93,39.2,0.36876,0.00017,24.58641]
[1779208977763,34.97,76698.44,39.2,0.36884,0.00017,24.58846]
[1779208979470,34.97,76697.23,39.2,0.36865,0.00017,24.58379]
[1779208979740,34.97,76697.23,39.2,0.36865,0.00017,24.58379]
[1779208979800,34.97,76693.45,39.2,0.36803,0.00017,24.56897]
[1779208980000,34.97,76693.45,39.2,0.36803,0.00017,24.56897]
[1779208980329,34.97,76693.45,39.2,0.36803,0.00017,24.56897]
[1779208980517,34.97,76693.45,39.2,0.36803,0.00017,24.56897]
[1779208980738,34.97,76693.45,39.2,0.36803,0.00017,24.56897]
[1779208981751,34.97,76696.87,39.2,0.36859,0.00017,24.58247]
[1779208981762,34.97,76696.87,39.2,0.36859,0.00017,24.58247]
[1779208982542,34.97,76706.44,39.2,0.37018,0.00017,24.62008]
[1779208982980,34.97,76706.44,39.2,0.37018,0.00017,24.62008]
[1779208983900,34.97,76711.41,39.2,0.37101,0.00017,24.63946]
[1779208989591,34.97,76717.95,39.2,0.37209,0.00017,24.66479]
[1779208994626,34.97,76718.36,39.2,0.37216,0.00017,24.66634]
[1779208996448,34.97,76720.0,39.2,0.37243,0.00017,24.67264]
[1779209001442,34.97,76716.91,39.2,0.37192,0.00017,24.66071]
[1779209002622,34.97,76717.3,39.2,0.37198,0.00017,24.66221]
[1779209003502,34.97,76718.15,39.2,0.37212,0.00017,24.66548]
[1779209003532,34.97,76718.15,39.2,0.37212,0.00017,24.66548]
[1779209003808,34.97,76718.15,39.2,0.37212,0.00017,24.66548]
[1779209004850,34.97,76715.77,39.2,0.37173,0.00017,24.6563]
[1779209006512,34.97,76713.46,39.2,0.37134,0.00017,24.64736]
[1779209008274,34.97,76713.02,39.2,0.37127,0.00017,24.64567]
[1779209008301,34.97,76713.02,39.2,0.37127,0.00017,24.64567]
[1779209012400,34.97,76706.79,39.2,0.37022,0.00017,24.61787]
[1779209017786,34.98,76710.08,39.2,0.37077,0.00017,24.6308]
[1779209018733,34.98,76710.08,39.2,0.37077,0.00017,24.6308]
[1779209023829,34.98,76709.65,39.2,0.37071,0.00017,24.62922]
[1779209027572,34.98,76709.1,39.2,0.37062,0.00017,24.62712]
[1779209032892,34.98,76707.82,39.2,0.37041,0.00017,24.62226]
[1779209034903,34.98,76705.84,39.2,0.37008,0.00017,24.61456]
[1779209039917,34.98,76703.91,39.2,0.36977,0.00017,24.60714]
[1779209044552,34.98,76705.36,39.2,0.37001,0.00017,24.61289]
[1779209044557,34.98,76705.36,39.2,0.37001,0.00017,24.61289]
[1779209044582,34.98,76705.36,39.2,0.37001,0.00017,24.61289]
[1779209045582,34.98,76704.73,39.2,0.36991,0.00017,24.61048]
[1779209051020,34.98,76710.48,39.2,0.37087,0.00017,24.633]
[1779209056055,34.98,76709.41,39.2,0.3707,0.00017,24.62891]
[1779209061091,34.99,76711.02,39.2,0.37097,0.00017,24.63523]
[1779209063278,34.99,76711.66,39.2,0.37107,0.00017,24.63772]
[1779209065061,34.99,76716.73,39.2,0.37191,0.00017,24.65733]
[1779209065115,34.99,76716.73,39.2,0.37191,0.00017,24.65733]
[1779209065196,34.99,76716.73,39.2,0.37191,0.00017,24.65733]
[1779209065315,34.99,76716.73,39.2,0.37191,0.00017,24.65733]
[1779209065754,34.99,76716.73,39.2,0.37191,0.00017,24.65733]
[1779209066900,34.99,76721.54,39.2,0.37271,0.00017,24.67582]
[1779209068032,34.99,76724.61,39.2,0.37322,0.00017,24.68756]
[1779209073176,34.98,76729.59,39.2,0.37402,0.00017,24.70277]
[1779209074548,34.98,76729.59,39.2,0.37402,0.00017,24.70277]
[1779209075007,34.98,76729.7,39.2,0.37404,0.00017,24.70315]
[1779209075202,34.98,76729.7,39.2,0.37404,0.00017,24.70315]
[1779209078451,34.98,76730.23,39.2,0.37412,0.00017,24.70507]
[1779209082163,34.98,76730.99,39.2,0.37424,0.00017,24.70782]
[1779209087274,34.98,76730.15,39.2,0.37409,0.00017,24.70442]
[1779209092309,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209093057,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209093103,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209093187,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209093249,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209093307,34.98,76731.14,39.2,0.37425,0.00017,24.70803]
[1779209095809,34.97,76734.56,39.2,0.37482,0.00017,24.72091]
[1779209098041,34.97,76740.42,39.2,0.37579,0.00017,24.74292]
[1779209098048,34.97,76740.42,39.2,0.37579,0.00017,24.74292]
[1779209098905,34.97,76740.42,39.2,0.37579,0.00017,24.74292]
[1779209100791,34.97,76741.07,39.2,0.37589,0.00017,24.74521]
[1779209100875,34.97,76741.07,39.2,0.37589,0.00017,24.74521]
[1779209101410,34.97,76744.65,39.2,0.37648,0.00017,24.75857]
[1779209101758,34.97,76744.65,39.2,0.37648,0.00017,24.75857]
[1779209102006,34.97,76750.31,39.2,0.37742,0.00017,24.77961]
[1779209102107,34.97,76750.31,39.2,0.37742,0.00017,24.77961]
[1779209103011,34.97,76755.7,39.2,0.37831,0.00017,24.79952]
[1779209106288,34.97,76759.59,39.2,0.37895,0.00017,24.81363]
[1779209108399,34.96,76758.69,39.2,0.37879,0.00017,24.81013]
[1779209109472,34.96,76755.62,39.2,0.37828,0.00017,24.79872]
[1779209111911,34.96,76755.1,39.2,0.37818,0.00017,24.79661]
[1779209112477,34.96,76754.59,39.2,0.37809,0.00017,24.79464]
[1779209113818,34.96,76753.5,39.2,0.37791,0.00017,24.79052]
[1779209119498,34.95,76755.15,39.2,0.37815,0.00017,24.79604]
[1779209122048,34.95,76754.8,39.2,0.37809,0.00017,24.79458]
[1779209122587,34.95,76754.8,39.2,0.37809,0.00017,24.79458]
[1779209128562,34.94,76759.53,39.2,0.37885,0.00017,24.81145]
[1779209133598,34.93,76760.49,39.2,0.37897,0.00017,24.81092]
[1779209138257,34.93,76760.49,39.2,0.37895,0.00017,24.81056]
[1779209138309,34.93,76760.49,39.2,0.37895,0.00017,24.81056]
[1779209143034,34.92,76754.34,39.2,0.3779,0.00017,24.78741]
[1779209146832,34.92,76750.19,39.2,0.3772,0.00017,24.77175]
[1779209148358,34.92,76749.5,39.2,0.37707,0.00017,24.76904]
[1779209149925,34.92,76749.65,39.2,0.3771,0.00017,24.76954]
[1779209152855,34.92,76751.87,39.2,0.37746,0.00017,24.77761]
[1779209153203,34.91,76752.11,39.2,0.37749,0.00017,24.77837]
[1779209154312,34.91,76752.11,39.2,0.37749,0.00017,24.77837]
[1779209154661,34.91,76752.11,39.2,0.37749,0.00017,24.77837]
[1779209154857,34.91,76752.11,39.2,0.37749,0.00017,24.77837]
[1779209158747,34.91,76755.73,39.2,0.37808,0.00017,24.79152]
[1779209159482,34.91,76757.65,39.2,0.3784,0.00017,24.79855]
[1779209159614,34.91,76757.65,39.2,0.3784,0.00017,24.79855]
[1779209162257,34.91,76757.88,39.2,0.37842,0.00017,24.79917]
[1779209162281,34.91,76757.88,39.2,0.37842,0.00017,24.79917]
[1779209162287,34.91,76757.88,39.2,0.37842,0.00017,24.79917]
[1779209162694,34.91,76757.88,39.2,0.37842,0.00017,24.79917]
[1779209162791,34.91,76757.88,39.2,0.37842,0.00017,24.79917]
[1779209164068,34.9,76760.27,39.2,0.37882,0.00017,24.80783]
[1779209165568,34.9,76765.99,39.2,0.37977,0.00017,24.82876]
[1779209169066,34.9,76771.07,39.2,0.3806,0.00017,24.84694]
[1779209169068,34.9,76771.07,39.2,0.3806,0.00017,24.84694]
[1779209169106,34.9,76771.07,39.2,0.3806,0.00017,24.84694]
[1779209169346,34.9,76771.07,39.2,0.3806,0.00017,24.84694]
[1779209169854,34.9,76770.29,39.2,0.38046,0.00017,24.844]
[1779209172192,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172237,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172499,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172653,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172686,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172712,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172820,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209172900,34.9,76770.42,39.2,0.38049,0.00017,24.84449]
[1779209173156,34.9,76774.53,39.2,0.38117,0.00017,24.85944]
[1779209175849,34.9,76775.62,39.2,0.38136,0.00017,24.86342]
[1779209179733,34.9,76768.46,39.2,0.38016,0.00017,24.8374]
[1779209184413,34.9,76768.53,39.2,0.38018,0.00017,24.8377]
[1779209186693,34.9,76775.18,39.2,0.38129,0.00017,24.86193]
[1779209192884,34.9,76768.99,39.2,0.38024,0.00017,24.83582]
[1779209192995,34.9,76768.99,39.2,0.38024,0.00017,24.83582]
[1779209193585,34.9,76768.21,39.2,0.38011,0.00017,24.83299]
[1779209193873,34.9,76768.21,39.2,0.38011,0.00017,24.83299]
[1779209193951,34.9,76768.21,39.2,0.38011,0.00017,24.83299]
[1779209193984,34.9,76764.19,39.2,0.37944,0.00017,24.81827]
[1779209194051,34.9,76764.19,39.2,0.37944,0.00017,24.81827]
[1779209194192,34.9,76757.35,39.2,0.37829,0.00017,24.79306]
[1779209196016,34.9,76757.35,39.2,0.37829,0.00017,24.79306]
[1779209196761,34.9,76757.03,39.2,0.37823,0.00017,24.79168]
[1779209196763,34.9,76757.03,39.2,0.37823,0.00017,24.79168]
[1779209197468,34.89,76750.59,39.2,0.37715,0.00017,24.76766]
[1779209197926,34.89,76750.59,39.2,0.37715,0.00017,24.76766]
[1779209200579,34.89,76743.43,39.2,0.37594,0.00017,24.74063]
[1779209201021,34.89,76743.32,39.2,0.37592,0.00017,24.74017]
[1779209206060,34.89,76744.08,39.2,0.37604,0.00017,24.74279]
[1779209206096,34.89,76744.08,39.2,0.37604,0.00017,24.74279]
[1779209207913,34.89,76747.01,39.2,0.37653,0.00017,24.75374]
[1779209211874,34.88,76748.07,39.2,0.37669,0.00017,24.7575]
[1779209213900,34.88,76749.31,39.2,0.37689,0.00017,24.76202]
[1779209214176,34.88,76749.22,39.2,0.37688,0.00017,24.76162]
[1779209214430,34.88,76749.22,39.2,0.37688,0.00017,24.76162]
[1779209215900,34.88,76747.7,39.2,0.37662,0.00017,24.75588]
[1779209218701,34.88,76747.31,39.2,0.37655,0.00017,24.75424]
[1779209220357,34.88,76747.13,39.2,0.37651,0.00017,24.75346]
[1779209221306,34.88,76743.63,39.2,0.37592,0.00017,24.74026]
[1779209221309,34.88,76743.63,39.2,0.37592,0.00017,24.74026]
[1779209223552,34.88,76737.59,39.2,0.37491,0.00017,24.71735]
[1779209223579,34.88,76737.59,39.2,0.37491,0.00017,24.71735]
[1779209223607,34.88,76737.59,39.2,0.37491,0.00017,24.71735]
[1779209223625,34.88,76737.59,39.2,0.37491,0.00017,24.71735]
[1779209226254,34.87,76745.07,39.2,0.37615,0.00017,24.74545]
[1779209229089,34.87,76745.2,39.2,0.37617,0.00017,24.74584]
[1779209230747,34.87,76745.54,39.2,0.37622,0.00017,24.74707]
[1779209230977,34.87,76745.54,39.2,0.37622,0.00017,24.74707]
[1779209231098,34.87,76744.07,39.2,0.37598,0.00017,24.7415]
[1779209231108,34.87,76744.07,39.2,0.37598,0.00017,24.7415]
[1779209232110,34.87,76743.93,39.2,0.37595,0.00017,24.74092]
[1779209232595,34.87,76743.93,39.2,0.37595,0.00017,24.74092]
[1779209232636,34.87,76743.93,39.2,0.37595,0.00017,24.74092]
[1779209232655,34.87,76737.06,39.2,0.3748,0.00017,24.71493]
[1779209235916,34.87,76728.59,39.2,0.37338,0.00017,24.68254]
[1779209236924,34.87,76728.59,39.2,0.37338,0.00017,24.68254]
[1779209237797,34.87,76728.37,39.2,0.37335,0.00017,24.68168]
[1779209239456,34.87,76720.35,39.2,0.37201,0.00017,24.6508]
[1779209240233,34.87,76720.35,39.2,0.37201,0.00017,24.6508]
[1779209241735,34.87,76720.17,39.2,0.37198,0.00017,24.6501]
[1779209242171,34.87,76718.29,39.2,0.37167,0.00017,24.64283]
[1779209247125,34.87,76712.66,39.2,0.37073,0.00017,24.62106]
[1779209248023,34.87,76712.66,39.2,0.37073,0.00017,24.62106]
[1779209248081,34.87,76712.72,39.2,0.37075,0.00017,24.62132]
[1779209249308,34.87,76712.43,39.2,0.3707,0.00017,24.62022]
[1779209250273,34.87,76712.16,39.2,0.37066,0.00017,24.6192]
[1779209251371,34.87,76712.04,39.2,0.37064,0.00017,24.61876]
[1779209251373,34.87,76712.04,39.2,0.37064,0.00017,24.61876]
[1779209251446,34.87,76712.04,39.2,0.37064,0.00017,24.61876]
[1779209257472,34.87,76723.28,39.2,0.3725,0.00017,24.65884]
[1779209260479,34.87,76723.27,39.2,0.3725,0.00017,24.65881]
[1779209260592,34.87,76723.27,39.2,0.3725,0.00017,24.65881]
[1779209260622,34.87,76723.27,39.2,0.3725,0.00017,24.65881]
[1779209262721,34.87,76725.39,39.2,0.37285,0.00017,24.66697]
[1779209262823,34.87,76732.15,39.2,0.37398,0.00017,24.69284]
[1779209265477,34.87,76733.3,39.2,0.37417,0.00017,24.6972]
[1779209267240,34.87,76737.36,39.2,0.37484,0.00017,24.71258]
[1779209272578,34.87,76740.22,39.2,0.37531,0.00017,24.7232]
[1779209277614,34.87,76739.47,39.2,0.37517,0.00017,24.72018]
[1779209282649,34.86,76741.67,39.2,0.37553,0.00017,24.7283]
[1779209287684,34.86,76742.24,39.2,0.37562,0.00017,24.73026]
[1779209292719,34.86,76741.18,39.2,0.37543,0.00017,24.72606]
[1779209293330,34.86,76741.18,39.2,0.37543,0.00017,24.72606]
[1779209294165,34.86,76741.1,39.2,0.37542,0.00017,24.72572]
[1779209294550,34.86,76741.1,39.2,0.37542,0.00017,24.72572]
[1779209296396,34.86,76741.11,39.2,0.37541,0.00017,24.72568]
[1779209297241,34.86,76738.67,39.2,0.375,0.00017,24.71641]
[1779209299166,34.86,76738.31,39.2,0.37494,0.00017,24.71499]
[1779209299173,34.86,76738.31,39.2,0.37494,0.00017,24.71499]
[1779209299186,34.86,76738.31,39.2,0.37494,0.00017,24.71499]
[1779209302540,34.86,76740.16,39.2,0.37525,0.00017,24.7219]
[1779209302564,34.86,76740.16,39.2,0.37525,0.00017,24.7219]
[1779209303031,34.86,76740.16,39.2,0.37525,0.00017,24.7219]
[1779209303384,34.86,76738.23,39.2,0.37492,0.00017,24.71456]
[1779209303619,34.86,76738.23,39.2,0.37492,0.00017,24.71456]
[1779209303735,34.86,76738.23,39.2,0.37492,0.00017,24.71456]
[1779209305810,34.85,76729.95,39.2,0.37354,0.00017,24.68293]
[1779209307323,34.85,76727.18,39.2,0.37307,0.00017,24.6723]
[1779209307594,34.85,76727.18,39.2,0.37307,0.00017,24.6723]
[1779209307848,34.85,76727.18,39.2,0.37307,0.00017,24.6723]
[1779209308101,34.85,76717.47,39.2,0.37146,0.00017,24.63483]
[1779209308248,34.85,76717.47,39.2,0.37146,0.00017,24.63483]
[1779209308253,34.85,76717.47,39.2,0.37146,0.00017,24.63483]
[1779209308354,34.85,76717.47,39.2,0.37146,0.00017,24.63483]
[1779209308422,34.85,76717.47,39.2,0.37146,0.00017,24.63483]
[1779209309838,34.85,76709.37,39.2,0.37011,0.00017,24.60328]
[1779209310643,34.85,76709.37,39.2,0.37011,0.00017,24.60328]
[1779209310843,34.85,76709.37,39.2,0.37011,0.00017,24.60328]
[1779209311120,34.85,76709.37,39.2,0.37011,0.00017,24.60328]
[1779209312147,34.85,76703.9,39.2,0.36918,0.00017,24.57824]
[1779209312647,34.85,76703.9,39.2,0.36918,0.00017,24.57824]
[1779209312916,34.85,76703.9,39.2,0.36918,0.00017,24.57824]
[1779209312916,34.85,76703.9,39.2,0.36918,0.00017,24.57824]
[1779209313882,34.86,76699.38,39.2,0.36844,0.00017,24.56045]
[1779209313946,34.86,76699.38,39.2,0.36844,0.00017,24.56045]
[1779209317324,34.86,76703.12,39.2,0.36907,0.00017,24.57546]
[1779209317824,34.86,76703.12,39.2,0.36907,0.00017,24.57546]
[1779209317833,34.86,76703.12,39.2,0.36907,0.00017,24.57546]
[1779209317901,34.86,76703.12,39.2,0.36907,0.00017,24.57546]
[1779209319909,34.86,76715.17,39.2,0.37108,0.00017,24.62276]
[1779209324943,34.86,76717.4,39.2,0.37146,0.00017,24.63155]
[1779209328081,34.86,76717.3,39.2,0.37144,0.00017,24.6312]
[1779209328143,34.86,76717.3,39.2,0.37144,0.00017,24.6312]
[1779209331703,34.86,76724.45,39.2,0.37264,0.00017,24.65889]
[1779209332272,34.86,76726.11,39.2,0.37291,0.00017,24.66529]
[1779209338035,34.86,76722.06,39.2,0.37224,0.00017,24.64972]
[1779209343071,34.86,76722.02,39.2,0.37223,0.00017,24.6496]
[1779209348105,34.86,76721.85,39.2,0.37221,0.00017,24.64898]
[1779209349087,34.86,76721.85,39.2,0.37221,0.00017,24.64898]
[1779209352053,34.86,76727.01,39.2,0.37307,0.00017,24.66886]
[1779209353866,34.86,76729.14,39.2,0.37342,0.00017,24.67701]
[1779209354016,34.86,76729.14,39.2,0.37342,0.00017,24.67701]
[1779209354102,34.86,76729.14,39.2,0.37342,0.00017,24.67701]
[1779209354279,34.86,76729.26,39.2,0.37344,0.00017,24.67746]
[1779209354412,34.86,76729.26,39.2,0.37344,0.00017,24.67746]
[1779209354439,34.86,76729.26,39.2,0.37344,0.00017,24.67746]
[1779209354619,34.86,76729.26,39.2,0.37344,0.00017,24.67746]
[1779209355298,34.86,76729.84,39.2,0.37354,0.00017,24.67967]
[1779209355614,34.86,76729.84,39.2,0.37354,0.00017,24.67967]
[1779209356163,34.86,76737.21,39.2,0.37477,0.00017,24.70773]
[1779209356306,34.86,76737.21,39.2,0.37477,0.00017,24.70773]
[1779209361287,34.86,76741.69,39.2,0.37551,0.00017,24.72455]
[1779209366850,34.86,76742.43,39.2,0.37562,0.00017,24.72716]
[1779209369829,34.86,76742.2,39.2,0.37558,0.00017,24.72617]
[1779209369906,34.86,76742.2,39.2,0.37558,0.00017,24.72617]
[1779209375296,34.85,76746.76,39.2,0.37631,0.00017,24.73942]
[1779209379037,34.85,76746.93,39.2,0.37633,0.00017,24.73997]
[1779209379042,34.85,76746.93,39.2,0.37633,0.00017,24.73997]
[1779209379563,34.85,76750.58,39.2,0.37694,0.00017,24.7536]
[1779209379590,34.85,76750.58,39.2,0.37694,0.00017,24.7536]
[1779209380135,34.85,76750.58,39.2,0.37694,0.00017,24.7536]
[1779209380593,34.85,76755.87,39.2,0.37782,0.00017,24.77327]
[1779209381023,34.85,76755.87,39.2,0.37782,0.00017,24.77327]
[1779209381112,34.85,76755.87,39.2,0.37782,0.00017,24.77327]
[1779209381132,34.85,76755.87,39.2,0.37782,0.00017,24.77327]
[1779209381153,34.85,76755.87,39.2,0.37782,0.00017,24.77327]
[1779209381191,34.85,76763.39,39.2,0.37908,0.00017,24.801]
[1779209382010,34.85,76763.39,39.2,0.37908,0.00017,24.801]
[1779209382093,34.85,76762.22,39.2,0.37888,0.00017,24.79669]
[1779209383483,34.85,76762.22,39.2,0.37888,0.00017,24.79662]
[1779209383542,34.85,76762.22,39.2,0.37888,0.00017,24.79662]
[1779209383879,34.85,76762.22,39.2,0.37888,0.00017,24.79662]
[1779209383882,34.85,76762.22,39.2,0.37888,0.00017,24.79662]
[1779209383902,34.85,76762.22,39.2,0.37888,0.00017,24.79662]
[1779209383969,34.85,76761.88,39.2,0.37882,0.00017,24.7954]
[1779209384427,34.85,76761.88,39.2,0.37882,0.00017,24.7954]
[1779209384471,34.85,76761.88,39.2,0.37882,0.00017,24.7954]
[1779209384571,34.85,76761.88,39.2,0.37882,0.00017,24.7954]
[1779209384611,34.85,76751.29,39.2,0.37705,0.00017,24.75599]
[1779209386061,34.85,76751.29,39.2,0.37705,0.00017,24.75599]
[1779209388468,34.85,76746.41,39.2,0.37622,0.00017,24.73748]
[1779209389281,34.85,76751.41,39.2,0.37705,0.00017,24.75618]
[1779209390901,34.85,76751.36,39.2,0.37704,0.00017,24.75595]
[1779209391245,34.84,76747.5,39.2,0.3764,0.00017,24.74144]
[1779209391409,34.84,76747.5,39.2,0.3764,0.00017,24.74144]
[1779209391809,34.84,76747.5,39.2,0.3764,0.00017,24.74144]
[1779209397450,34.84,76739.44,39.2,0.37503,0.00017,24.71077]
[1779209399863,34.84,76739.49,39.2,0.37504,0.00017,24.71093]
[1779209401175,34.84,76739.35,39.2,0.37502,0.00017,24.71037]
[1779209402489,34.84,76739.42,39.2,0.37503,0.00017,24.71057]
[1779209405251,34.84,76740.19,39.2,0.37515,0.00017,24.7134]
[1779209405425,34.84,76740.19,39.2,0.37515,0.00017,24.7134]
[1779209405841,34.84,76740.19,39.2,0.37515,0.00017,24.7134]
[1779209407520,34.84,76726.04,39.2,0.37278,0.00017,24.65931]
[1779209408735,34.84,76726.04,39.2,0.37278,0.00017,24.65931]
[1779209408901,34.84,76726.04,39.2,0.37278,0.00017,24.65931]
[1779209410053,34.84,76725.21,39.2,0.37265,0.00017,24.65609]
[1779209410140,34.84,76732.61,39.2,0.37388,0.00017,24.68447]
[1779209410464,34.84,76732.61,39.2,0.37388,0.00017,24.68447]
[1779209410579,34.84,76732.61,39.2,0.37388,0.00017,24.68447]
[1779209410623,34.84,76740.41,39.2,0.37518,0.00017,24.71414]
[1779209411704,34.84,76740.41,39.2,0.37518,0.00017,24.71414]
[1779209412181,34.84,76740.41,39.2,0.37518,0.00017,24.71414]
[1779209412186,34.84,76740.41,39.2,0.37518,0.00017,24.71414]
[1779209416751,34.84,76740.15,39.2,0.37513,0.00017,24.71306]
[1779209418676,34.84,76740.24,39.2,0.37515,0.00017,24.71334]
[1779209419810,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209419932,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209419932,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209419982,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209420001,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209420175,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209420215,34.83,76740.52,39.2,0.37519,0.00017,24.71437]
[1779209420313,34.83,76746.73,39.2,0.37623,0.00017,24.73777]
[1779209420324,34.83,76746.73,39.2,0.37623,0.00017,24.73777]
[1779209420624,34.83,76746.73,39.2,0.37623,0.00017,24.73777]
[1779209420770,34.83,76746.73,39.2,0.37623,0.00017,24.73777]
[1779209421032,34.83,76746.73,39.2,0.37623,0.00017,24.73777]
[1779209421093,34.83,76758.28,39.2,0.37816,0.00017,24.78087]
[1779209421668,34.83,76758.28,39.2,0.37816,0.00017,24.78087]
[1779209421950,34.83,76758.28,39.2,0.37816,0.00017,24.78087]
[1779209422215,34.83,76758.28,39.2,0.37816,0.00017,24.78087]
[1779209422279,34.83,76763.27,39.2,0.37899,0.00017,24.7993]
[1779209422379,34.83,76763.27,39.2,0.37899,0.00017,24.7993]
[1779209422446,34.83,76763.27,39.2,0.37899,0.00017,24.7993]
[1779209423400,34.83,76763.03,39.2,0.37895,0.00017,24.79834]
[1779209423488,34.83,76763.03,39.2,0.37895,0.00017,24.79834]
[1779209424445,34.83,76762.79,39.2,0.37891,0.00017,24.79739]
[1779209424712,34.83,76762.79,39.2,0.37891,0.00017,24.79739]
[1779209425795,34.83,76758.57,39.2,0.3782,0.00017,24.7817]
[1779209426868,34.83,76761.45,39.2,0.37867,0.00017,24.79229]
[1779209430499,34.83,76765.39,39.2,0.37932,0.00017,24.80653]
[1779209430667,34.83,76765.39,39.2,0.37932,0.00017,24.80653]
[1779209434079,34.82,76765.16,39.2,0.37926,0.00017,24.8019]
[1779209438586,34.82,76758.41,39.2,0.3781,0.00017,24.77649]
[1779209440435,34.82,76758.13,39.2,0.37805,0.00017,24.77532]
[1779209441172,34.82,76758.13,39.2,0.37805,0.00017,24.77532]
[1779209441564,34.81,76758.84,39.2,0.37816,0.00017,24.77782]
[1779209441602,34.81,76758.84,39.2,0.37816,0.00017,24.77782]
[1779209443899,34.81,76757.41,39.2,0.37792,0.00017,24.77245]
[1779209444173,34.81,76757.41,39.2,0.37792,0.00017,24.77245]
[1779209444178,34.81,76757.41,39.2,0.37792,0.00017,24.77245]
[1779209446543,34.81,76753.59,39.2,0.37727,0.00017,24.75802]
[1779209450144,34.81,76753.45,39.2,0.37724,0.00017,24.75733]
[1779209454727,34.81,76751.68,39.2,0.37693,0.00017,24.75046]
[1779209455970,34.8,76751.75,39.2,0.37694,0.00017,24.75067]
[1779209456030,34.8,76751.75,39.2,0.37694,0.00017,24.75067]
[1779209456591,34.8,76751.49,39.2,0.37689,0.00017,24.74965]
[1779209457642,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457757,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457779,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457794,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457899,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457939,34.8,76750.95,39.2,0.3768,0.00017,24.74757]
[1779209457985,34.8,76735.16,39.2,0.37416,0.00017,24.68781]
[1779209459851,34.8,76734.99,39.2,0.37413,0.00017,24.68712]
[1779209460237,34.8,76734.99,39.2,0.37413,0.00017,24.68712]
[1779209460256,34.8,76734.99,39.2,0.37413,0.00017,24.68712]
[1779209460618,34.8,76733.79,39.2,0.37392,0.00017,24.68251]
[1779209460832,34.8,76733.79,39.2,0.37392,0.00017,24.68251]
[1779209462829,34.8,76739.44,39.2,0.37487,0.00017,24.70402]
[1779209462931,34.8,76747.15,39.2,0.37616,0.00017,24.73316]
[1779209463706,34.8,76747.15,39.2,0.37616,0.00017,24.73316]
[1779209463829,34.8,76747.15,39.2,0.37616,0.00017,24.73316]
[1779209464100,34.8,76747.15,39.2,0.37616,0.00017,24.73316]
[1779209464585,34.8,76748.18,39.2,0.37633,0.00017,24.73701]
[1779209469506,34.8,76754.27,39.2,0.37734,0.00017,24.75961]
[1779209470379,34.8,76754.32,39.2,0.37734,0.00017,24.75974]
[1779209471136,34.8,76754.32,39.2,0.37734,0.00017,24.75974]
[1779209471159,34.8,76754.32,39.2,0.37734,0.00017,24.75974]
[1779209472232,34.8,76756.33,39.2,0.37768,0.00017,24.76719]
[1779209473220,34.8,76756.85,39.2,0.37776,0.00017,24.76907]
[1779209475769,34.79,76763.47,39.2,0.37886,0.00017,24.79345]
[1779209481042,34.79,76763.8,39.2,0.3789,0.00017,24.79423]
[1779209483726,34.79,76765.39,39.2,0.37916,0.00017,24.79996]
[1779209485003,34.78,76766.44,39.2,0.37933,0.00017,24.80376]
[1779209486611,34.78,76765.06,39.2,0.37909,0.00017,24.79851]
[1779209491476,34.78,76765.25,39.2,0.37909,0.00017,24.79523]
[1779209493391,34.78,76769.91,39.2,0.37986,0.00017,24.81224]
[1779209493405,34.78,76769.91,39.2,0.37986,0.00017,24.81224]
[1779209493530,34.78,76769.91,39.2,0.37986,0.00017,24.81224]
[1779209493618,34.78,76769.91,39.2,0.37986,0.00017,24.81224]
[1779209494930,34.77,76773.48,39.2,0.38046,0.00017,24.82524]
[1779209494968,34.77,76773.48,39.2,0.38046,0.00017,24.82524]
[1779209495050,34.77,76773.48,39.2,0.38046,0.00017,24.82524]
[1779209495124,34.77,76773.48,39.2,0.38046,0.00017,24.82524]
[1779209495443,34.77,76775.44,39.2,0.38078,0.00017,24.83232]
[1779209495446,34.77,76775.44,39.2,0.38078,0.00017,24.83232]
[1779209495557,34.77,76775.44,39.2,0.38078,0.00017,24.83232]
[1779209495663,34.77,76775.44,39.2,0.38078,0.00017,24.83232]
[1779209495667,34.77,76775.44,39.2,0.38078,0.00017,24.83232]
[1779209496148,34.77,76775.35,39.2,0.38076,0.00017,24.8319]
[1779209496883,34.77,76775.35,39.2,0.38076,0.00017,24.8319]
[1779209497259,34.77,76775.35,39.2,0.38076,0.00017,24.8319]
[1779209497282,34.77,76785.13,39.2,0.38241,0.00017,24.86742]
[1779209498325,34.77,76785.13,39.2,0.38241,0.00017,24.86742]
[1779209499771,34.77,76786.44,39.2,0.38263,0.00017,24.87214]
[1779209499814,34.77,76786.44,39.2,0.38263,0.00017,24.87214]
[1779209500179,34.77,76786.44,39.2,0.38263,0.00017,24.87214]
[1779209501090,34.78,76787.48,39.2,0.38282,0.00017,24.87626]
[1779209501637,34.78,76787.54,39.2,0.38283,0.00017,24.87648]
[1779209502213,34.78,76787.54,39.2,0.38283,0.00017,24.87648]
[1779209503597,34.78,76790.6,39.2,0.38335,0.00017,24.88753]
[1779209505059,34.78,76790.16,39.2,0.38329,0.00017,24.88623]
[1779209506728,34.78,76789.84,39.2,0.38323,0.00017,24.88496]
[1779209507099,34.78,76789.84,39.2,0.38323,0.00017,24.88496]
[1779209508232,34.78,76777.86,39.2,0.38122,0.00017,24.84173]
[1779209509673,34.78,76773.79,39.2,0.38053,0.00017,24.82677]
[1779209515282,34.79,76773.0,39.2,0.38044,0.00017,24.8247]
[1779209518303,34.79,76780.54,39.2,0.38171,0.00017,24.8522]
[1779209518874,34.79,76780.54,39.2,0.38171,0.00017,24.8522]
[1779209519717,34.79,76783.08,39.2,0.38213,0.00017,24.86139]
[1779209520168,34.79,76783.08,39.2,0.38213,0.00017,24.86139]
[1779209520211,34.79,76783.08,39.2,0.38213,0.00017,24.86139]
[1779209520754,34.79,76786.05,39.2,0.38263,0.00017,24.8721]
[1779209521729,34.79,76786.3,39.2,0.38268,0.00017,24.87299]
[1779209521853,34.79,76786.3,39.2,0.38268,0.00017,24.87299]
[1779209522773,34.79,76789.09,39.2,0.38315,0.00017,24.88304]
[1779209524352,34.79,76792.22,39.2,0.38367,0.00017,24.89424]
[1779209524360,34.79,76809.16,39.2,0.38653,0.00017,24.95419]
[1779209524426,34.79,76809.16,39.2,0.38653,0.00017,24.95419]
[1779209524711,34.79,76809.16,39.2,0.38653,0.00017,24.95419]
[1779209524771,34.79,76809.16,39.2,0.38653,0.00017,24.95419]
[1779209525898,34.79,76809.37,39.2,0.38657,0.00017,24.95494]
[1779209527966,34.79,76817.22,39.2,0.38789,0.00017,24.98225]
[1779209536429,34.79,76815.63,39.2,0.38762,0.00017,24.97665]
[1779209537437,34.79,76815.63,39.2,0.38762,0.00017,24.97665]
[1779209537448,34.79,76815.63,39.2,0.38762,0.00017,24.97665]
[1779209537806,34.79,76815.63,39.2,0.38762,0.00017,24.97665]
[1779209538215,34.79,76815.63,39.2,0.38762,0.00017,24.97665]
[1779209539076,34.79,76815.79,39.2,0.38765,0.00017,24.97719]
[1779209539965,34.79,76815.67,39.2,0.38763,0.00017,24.97677]
[1779209540583,34.79,76812.49,39.2,0.38709,0.00017,24.9657]
[1779209540724,34.79,76812.49,39.2,0.38709,0.00017,24.9657]
[1779209540757,34.79,76812.49,39.2,0.38709,0.00017,24.9657]
[1779209541583,34.79,76812.37,39.2,0.38707,0.00017,24.96528]
[1779209543177,34.79,76808.58,39.2,0.38642,0.00017,24.95195]
[1779209543695,34.79,76809.13,39.2,0.38652,0.00017,24.95384]
[1779209543876,34.79,76809.13,39.2,0.38652,0.00017,24.95384]
[1779209544473,34.79,76809.94,39.2,0.38665,0.00017,24.95665]
[1779209544737,34.79,76809.94,39.2,0.38665,0.00017,24.95665]
[1779209545056,34.79,76809.94,39.2,0.38665,0.00017,24.95665]
[1779209545468,34.79,76803.79,39.2,0.38562,0.00017,24.93513]
[1779209545775,34.79,76803.79,39.2,0.38562,0.00017,24.93513]
[1779209545854,34.79,76803.79,39.2,0.38562,0.00017,24.93513]
[1779209549202,34.79,76809.0,39.2,0.38651,0.00017,24.95362]
[1779209549735,34.79,76810.57,39.2,0.38677,0.00017,24.95912]
[1779209550942,34.79,76811.15,39.2,0.38687,0.00017,24.96118]
[1779209553900,34.79,76809.71,39.2,0.38661,0.00017,24.95257]
[1779209559599,34.79,76813.52,39.2,0.38725,0.00017,24.96575]
[1779209564585,34.79,76814.39,39.2,0.3874,0.00017,24.96875]
[1779209565092,34.79,76814.39,39.2,0.3874,0.00017,24.96875]
[1779209565971,34.79,76814.82,39.2,0.38747,0.00017,24.97023]
[1779209566006,34.79,76814.82,39.2,0.38747,0.00017,24.97023]
[1779209568450,34.79,76813.67,39.2,0.38727,0.00017,24.96621]
[1779209570623,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209570877,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209570945,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209571077,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209571200,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209571240,34.79,76816.23,39.2,0.3877,0.00017,24.97509]
[1779209571342,34.79,76823.58,39.2,0.38895,0.00017,25.00044]
[1779209571781,34.79,76823.58,39.2,0.38895,0.00017,25.00044]
[1779209572351,34.79,76823.58,39.2,0.38895,0.00017,25.00044]
[1779209573226,34.79,76829.92,39.2,0.39002,0.00017,25.02211]
[1779209574338,34.79,76831.85,39.2,0.39034,0.00017,25.0287]
[1779209574452,34.79,76831.85,39.2,0.39034,0.00017,25.02871]
[1779209575582,34.79,76832.27,39.2,0.39042,0.00017,25.03015]
[1779209579793,34.79,76833.05,39.2,0.39055,0.00017,25.0328]
[1779209579803,34.79,76833.05,39.2,0.39055,0.00017,25.0328]
[1779209579894,34.79,76833.33,39.2,0.3906,0.00017,25.03376]
[1779209583667,34.77,76833.9,39.2,0.39062,0.00017,25.03435]
[1779209583909,34.77,76833.9,39.2,0.39062,0.00017,25.03435]
[1779209587567,34.75,76834.65,39.2,0.39067,0.00017,25.03555]
[1779209587621,34.75,76834.65,39.2,0.39067,0.00017,25.03555]
[1779209587633,34.75,76834.65,39.2,0.39067,0.00017,25.03555]
[1779209587899,34.75,76834.65,39.2,0.39067,0.00017,25.03555]
[1779209587987,34.75,76839.07,39.2,0.39142,0.00017,25.05046]
[1779209589659,34.75,76839.17,39.2,0.39144,0.00017,25.0508]
[1779209589688,34.75,76839.17,39.2,0.39144,0.00017,25.0508]
[1779209590251,34.75,76839.17,39.2,0.39144,0.00017,25.0508]
[1779209590490,34.75,76843.75,39.2,0.39221,0.00017,25.0662]
[1779209591487,34.75,76843.75,39.2,0.39221,0.00017,25.0662]
[1779209593883,34.75,76848.93,39.2,0.39309,0.00017,25.08347]
[1779209594071,34.75,76855.93,39.2,0.39428,0.00017,25.10665]
[1779209595784,34.75,76855.93,39.2,0.39427,0.00017,25.10663]
[1779209596468,34.75,76851.82,39.2,0.39358,0.00017,25.09301]
[1779209596566,34.75,76851.82,39.2,0.39358,0.00017,25.09301]
[1779209599019,34.75,76848.28,39.2,0.39297,0.00017,25.08119]
[1779209599844,34.75,76849.71,39.2,0.39321,0.00017,25.08592]
[1779209600194,34.75,76849.71,39.2,0.39321,0.00017,25.08592]
[1779209600817,34.75,76848.18,39.2,0.39295,0.00017,25.08081]
[1779209600843,34.75,76848.18,39.2,0.39295,0.00017,25.08081]
[1779209600856,34.75,76848.18,39.2,0.39295,0.00017,25.08081]
[1779209600865,34.75,76848.18,39.2,0.39295,0.00017,25.08081]
[1779209600952,34.74,76840.66,39.2,0.39168,0.00017,25.0556]
[1779209601454,34.74,76840.66,39.2,0.39168,0.00017,25.0556]
[1779209602366,34.74,76840.66,39.2,0.39168,0.00017,25.0556]
[1779209606359,34.74,76837.91,39.2,0.39121,0.00017,25.04627]
[1779209606607,34.74,76837.41,39.2,0.39112,0.00017,25.04458]
[1779209606778,34.74,76837.41,39.2,0.39112,0.00017,25.04458]
[1779209606823,34.74,76837.41,39.2,0.39112,0.00017,25.04458]
[1779209606927,34.74,76837.41,39.2,0.39112,0.00017,25.04458]
[1779209607059,34.74,76837.41,39.2,0.39112,0.00017,25.04458]
[1779209607327,34.74,76826.23,39.2,0.38923,0.00017,25.0065]
[1779209607481,34.74,76826.23,39.2,0.38923,0.00017,25.0065]
[1779209607833,34.74,76826.23,39.2,0.38923,0.00017,25.0065]
[1779209608055,34.74,76826.23,39.2,0.38923,0.00017,25.0065]
[1779209608236,34.74,76826.23,39.2,0.38923,0.00017,25.0065]
[1779209608325,34.74,76815.44,39.2,0.3874,0.00017,24.96923]
[1779209609022,34.74,76815.44,39.2,0.3874,0.00017,24.96923]
[1779209610956,34.72,76813.14,39.2,0.38692,0.00017,24.95942]
[1779209615128,34.71,76812.51,39.2,0.38679,0.00017,24.95348]
[1779209615220,34.71,76812.51,39.2,0.38679,0.00017,24.95348]
[1779209615479,34.71,76809.33,39.2,0.38625,0.00017,24.94229]
[1779209616198,34.71,76809.33,39.2,0.38625,0.00017,24.94229]
[1779209616984,34.71,76809.55,39.2,0.38628,0.00017,24.94301]
[1779209619666,34.71,76812.28,39.2,0.38674,0.00017,24.95246]
[1779209620023,34.71,76812.28,39.2,0.38674,0.00017,24.95246]
[1779209620974,34.71,76810.21,39.2,0.38639,0.00017,24.94516]
[1779209621050,34.71,76810.21,39.2,0.38639,0.00017,24.94516]
[1779209621563,34.71,76810.05,39.2,0.38636,0.00017,24.94456]
[1779209621925,34.71,76810.05,39.2,0.38636,0.00017,24.94456]
[1779209622091,34.71,76810.05,39.2,0.38636,0.00017,24.94456]
[1779209622094,34.71,76810.05,39.2,0.38636,0.00017,24.94456]
[1779209622167,34.71,76816.9,39.2,0.38751,0.00017,24.96844]
[1779209622890,34.71,76816.9,39.2,0.38751,0.00017,24.96844]
[1779209623231,34.71,76816.9,39.2,0.38751,0.00017,24.96844]
[1779209623584,34.71,76817.58,39.2,0.38763,0.00017,24.97077]
[1779209623610,34.71,76817.58,39.2,0.38763,0.00017,24.97077]
[1779209628745,34.7,76818.72,39.2,0.3878,0.00017,24.97446]
[1779209628782,34.7,76818.72,39.2,0.3878,0.00017,24.97446]
[1779209629886,34.7,76818.65,39.2,0.38779,0.00017,24.97416]
[1779209630600,34.7,76820.77,39.2,0.38815,0.00017,24.98146]
[1779209630613,34.7,76820.77,39.2,0.38815,0.00017,24.98146]
[1779209631100,34.7,76824.13,39.2,0.38871,0.00017,24.99301]
[1779209633037,34.7,76824.53,39.2,0.38878,0.00017,24.99443]
[1779209633087,34.7,76824.53,39.2,0.38878,0.00017,24.99443]
[1779209633160,34.7,76824.53,39.2,0.38878,0.00017,24.99443]
[1779209633403,34.7,76824.53,39.2,0.38878,0.00017,24.99443]
[1779209633464,34.7,76826.22,39.2,0.38907,0.00017,25.00027]
[1779209634945,34.7,76825.95,39.2,0.38902,0.00017,24.99934]
[1779209634979,34.7,76825.95,39.2,0.38902,0.00017,24.99934]
[1779209638148,34.7,76812.89,39.2,0.38681,0.00017,24.95406]
[1779209640624,34.7,76813.69,39.2,0.38695,0.00017,24.9569]
[1779209642832,34.7,76810.98,39.2,0.38649,0.00017,24.94747]
[1779209642877,34.7,76810.98,39.2,0.38649,0.00017,24.94747]
[1779209643114,34.7,76810.98,39.2,0.38649,0.00017,24.94747]
[1779209643498,34.7,76809.72,39.2,0.38628,0.00017,24.94307]
[1779209643549,34.7,76809.72,39.2,0.38628,0.00017,24.94307]
[1779209643568,34.7,76809.72,39.2,0.38628,0.00017,24.94307]
[1779209643677,34.7,76809.72,39.2,0.38628,0.00017,24.94307]
[1779209645619,34.71,76809.94,39.2,0.38632,0.00017,24.9439]
[1779209648275,34.71,76813.48,39.2,0.38693,0.00017,24.95636]
[1779209648291,34.71,76813.48,39.2,0.38693,0.00017,24.95636]
[1779209648338,34.71,76815.98,39.2,0.38735,0.00017,24.96511]
[1779209649028,34.71,76815.98,39.2,0.38735,0.00017,24.96511]
[1779209649031,34.71,76815.98,39.2,0.38735,0.00017,24.96511]
[1779209649358,34.71,76815.98,39.2,0.38735,0.00017,24.96511]
[1779209649369,34.71,76815.98,39.2,0.38735,0.00017,24.96511]
[1779209649449,34.71,76825.28,39.2,0.38893,0.00017,24.99733]
[1779209650397,34.71,76825.28,39.2,0.38893,0.00017,24.99733]
[1779209650887,34.71,76828.64,39.2,0.3895,0.00017,25.00891]
[1779209650904,34.71,76828.64,39.2,0.3895,0.00017,25.00891]
[1779209650921,34.71,76828.64,39.2,0.3895,0.00017,25.00891]
[1779209650974,34.71,76828.64,39.2,0.3895,0.00017,25.00891]
[1779209654234,34.71,76833.59,39.2,0.39034,0.00017,25.02591]
[1779209656049,34.71,76835.32,39.2,0.39064,0.00017,25.03182]
[1779209660173,34.71,76836.12,39.2,0.39077,0.00017,25.03457]
[1779209660311,34.71,76835.44,39.2,0.39066,0.00017,25.03227]
[1779209665345,34.71,76834.71,39.2,0.39053,0.00017,25.02968]
[1779209666325,34.71,76834.71,39.2,0.39053,0.00017,25.02968]
[1779209666343,34.71,76834.71,39.2,0.39053,0.00017,25.02968]
[1779209666550,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666625,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666671,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666696,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666824,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666871,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209666964,34.71,76835.49,39.2,0.39066,0.00017,25.03231]
[1779209667525,34.71,76834.3,39.2,0.39046,0.00017,25.02825]
[1779209668428,34.71,76834.3,39.2,0.39046,0.00017,25.02825]
[1779209668367,34.7,76824.68,39.2,0.38882,0.00017,24.99511]
[1779209669960,34.7,76825.29,39.2,0.38891,0.00017,24.99703]
[1779209669973,34.7,76825.29,39.2,0.38891,0.00017,24.99703]
[1779209670571,34.7,76826.26,39.2,0.38907,0.00017,25.00036]
[1779209673770,34.7,76823.59,39.2,0.3886,0.00017,24.98756]
[1779209676056,34.7,76822.64,39.2,0.38844,0.00017,24.98431]
[1779209681458,34.7,76823.65,39.2,0.38862,0.00017,24.98782]
[1779209683863,34.7,76824.98,39.2,0.38884,0.00017,24.99241]
[1779209687262,34.7,76824.45,39.2,0.38875,0.00017,24.99059]
[1779209692538,34.7,76820.78,39.2,0.38813,0.00017,24.97795]
[1779209693918,34.7,76820.78,39.2,0.38813,0.00017,24.97795]
[1779209699918,34.7,76820.12,39.2,0.38803,0.00017,24.97572]
[1779209705630,34.71,76823.29,39.2,0.38856,0.00017,24.98674]
[1779209709674,34.71,76823.79,39.2,0.38865,0.00017,24.98847]
[1779209710719,34.71,76823.87,39.2,0.38866,0.00017,24.98875]
[1779209710748,34.71,76823.87,39.2,0.38866,0.00017,24.98875]
[1779209714002,34.71,76826.02,39.2,0.38903,0.00017,24.99616]
[1779209717411,34.71,76825.7,39.2,0.38897,0.00017,24.99506]
[1779209717415,34.71,76825.7,39.2,0.38897,0.00017,24.99506]
[1779209717527,34.71,76825.7,39.2,0.38897,0.00017,24.99506]
[1779209717585,34.71,76826.77,39.2,0.38916,0.00017,24.99874]
[1779209717593,34.71,76826.77,39.2,0.38916,0.00017,24.99874]
[1779209717863,34.71,76826.77,39.2,0.38916,0.00017,24.99874]
[1779209717920,34.71,76830.04,39.2,0.38971,0.00017,25.00995]
[1779209718900,34.71,76830.04,39.2,0.38971,0.00017,25.00995]
[1779209718923,34.71,76839.3,39.2,0.39128,0.00017,25.04146]
[1779209720837,34.71,76839.3,39.2,0.39128,0.00017,25.04149]
[1779209720848,34.71,76839.3,39.2,0.39128,0.00017,25.04149]
[1779209720859,34.71,76839.3,39.2,0.39128,0.00017,25.04149]
[1779209722280,34.71,76843.01,39.2,0.39191,0.00017,25.054]
[1779209722519,34.71,76830.55,39.2,0.3898,0.00017,25.01175]
[1779209722808,34.71,76830.55,39.2,0.3898,0.00017,25.01175]
[1779209723090,34.71,76830.55,39.2,0.3898,0.00017,25.01175]
[1779209723527,34.71,76830.55,39.2,0.3898,0.00017,25.01175]
[1779209723761,34.71,76829.2,39.2,0.38957,0.00017,25.00712]
[1779209728800,34.7,76827.77,39.2,0.38931,0.00017,25.00185]
[1779209733835,34.69,76825.86,39.2,0.38895,0.00017,24.99132]
[1779209738870,34.69,76826.36,39.2,0.38901,0.00017,24.99271]
[1779209740900,34.69,76826.77,39.2,0.38908,0.00017,24.99405]
[1779209743961,34.68,76834.75,39.2,0.39042,0.00017,25.02115]
[1779209750955,34.67,76831.46,39.2,0.38983,0.00017,25.00928]
[1779209754167,34.67,76831.91,39.2,0.3899,0.00017,25.01067]
[1779209756997,34.67,76823.36,39.2,0.38843,0.00017,24.98097]
[1779209758410,34.67,76823.36,39.2,0.38843,0.00017,24.98097]
[1779209759927,34.67,76826.28,39.2,0.38892,0.00017,24.99093]
[1779209760088,34.67,76826.28,39.2,0.38892,0.00017,24.99093]
[1779209760323,34.67,76826.28,39.2,0.38892,0.00017,24.99093]
[1779209760369,34.66,76835.85,39.2,0.39054,0.00017,25.02364]
[1779209760932,34.66,76835.85,39.2,0.39054,0.00017,25.02364]
[1779209763154,34.66,76834.79,39.2,0.39035,0.00017,25.01989]
[1779209765533,34.66,76836.11,39.2,0.39057,0.00017,25.02423]
[1779209765727,34.66,76837.33,39.2,0.39077,0.00017,25.0283]
[1779209767196,34.66,76839.06,39.2,0.39106,0.00017,25.03409]
[1779209767505,34.66,76839.06,39.2,0.39106,0.00017,25.03409]
[1779209768142,34.66,76836.5,39.2,0.39062,0.00017,25.02532]
[1779209768605,34.66,76836.5,39.2,0.39062,0.00017,25.02532]
[1779209770062,34.65,76831.91,39.2,0.38983,0.00017,25.00948]
[1779209771671,34.65,76827.26,39.2,0.38903,0.00017,24.99337]
[1779209772281,34.65,76827.26,39.2,0.38903,0.00017,24.99337]
[1779209772372,34.65,76833.97,39.2,0.39017,0.00017,25.01631]
[1779209773035,34.65,76833.97,39.2,0.39017,0.00017,25.01631]
[1779209773712,34.65,76834.09,39.2,0.39019,0.00017,25.01666]
[1779209776032,34.65,76834.64,39.2,0.39027,0.00017,25.01839]
[1779209776044,34.65,76834.64,39.2,0.39027,0.00017,25.01839]
[1779209776112,34.65,76834.64,39.2,0.39027,0.00017,25.01839]
[1779209776409,34.65,76834.64,39.2,0.39027,0.00017,25.01839]
[1779209780819,34.64,76828.05,39.2,0.38913,0.00017,24.99543]
[1779209784754,34.64,76827.43,39.2,0.38901,0.00017,24.99304]
[1779209784770,34.64,76827.43,39.2,0.38901,0.00017,24.99304]
[1779209785695,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209785955,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786178,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786210,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786342,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786391,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786527,34.64,76827.48,39.2,0.38902,0.00017,24.99315]
[1779209786740,34.63,76822.3,39.2,0.38814,0.00017,24.97518]
[1779209786851,34.63,76822.3,39.2,0.38814,0.00017,24.97518]
[1779209786883,34.63,76822.3,39.2,0.38814,0.00017,24.97518]
[1779209787538,34.63,76814.2,39.2,0.38676,0.00017,24.94687]
[1779209793249,34.63,76814.98,39.2,0.38686,0.00017,24.94573]
[1779209793807,34.63,76814.98,39.2,0.38686,0.00017,24.94573]
[1779209795068,34.63,76814.0,39.2,0.38669,0.00017,24.94225]
[1779209796641,34.63,76815.71,39.2,0.38698,0.00017,24.94817]
[1779209796675,34.63,76815.71,39.2,0.38698,0.00017,24.94817]
[1779209796714,34.63,76815.71,39.2,0.38698,0.00017,24.94817]
[1779209797099,34.63,76815.71,39.2,0.38698,0.00017,24.94817]
[1779209798054,34.63,76816.01,39.2,0.38703,0.00017,24.94918]
[1779209798675,34.63,76818.97,39.2,0.38753,0.00017,24.95947]
[1779209798718,34.63,76818.97,39.2,0.38753,0.00017,24.95947]
[1779209798887,34.63,76818.97,39.2,0.38753,0.00017,24.95947]
[1779209800034,34.63,76818.91,39.2,0.38751,0.00017,24.95922]
[1779209800083,34.63,76818.91,39.2,0.38751,0.00017,24.95922]
[1779209801451,34.62,76813.64,39.2,0.38662,0.00017,24.94074]
[1779209801880,34.62,76814.85,39.2,0.38682,0.00017,24.94494]
[1779209803097,34.62,76815.1,39.2,0.38686,0.00017,24.94578]
[1779209805022,34.62,76820.48,39.2,0.38777,0.00017,24.96449]
[1779209806666,34.62,76819.19,39.2,0.38755,0.00017,24.95991]
[1779209808575,34.62,76820.31,39.2,0.38773,0.00017,24.96376]
[1779209808608,34.62,76820.31,39.2,0.38773,0.00017,24.96376]
[1779209809001,34.62,76821.77,39.2,0.38798,0.00017,24.96879]
[1779209809002,34.62,76821.77,39.2,0.38798,0.00017,24.96879]
[1779209809129,34.62,76821.77,39.2,0.38798,0.00017,24.96879]
[1779209810266,34.62,76821.88,39.2,0.38799,0.00017,24.96912]
[1779209810369,34.62,76829.05,39.2,0.38921,0.00017,24.99387]
[1779209811872,34.62,76833.74,39.2,0.39,0.00017,25.00992]
[1779209814561,34.61,76834.89,39.2,0.39019,0.00017,25.01372]
[1779209820233,34.61,76837.71,39.2,0.39065,0.00017,25.02289]
[1779209820262,34.61,76837.71,39.2,0.39065,0.00017,25.02289]
[1779209820439,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209820901,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209820948,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209820995,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209821100,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209821148,34.61,76837.87,39.2,0.39067,0.00017,25.02336]
[1779209822462,34.61,76838.52,39.2,0.39078,0.00017,25.02559]
[1779209822559,34.61,76847.81,39.2,0.39236,0.00017,25.05701]
[1779209824071,34.61,76847.81,39.2,0.39237,0.00017,25.05703]
[1779209826118,34.61,76847.76,39.2,0.39236,0.00017,25.05686]
[1779209830579,34.61,76846.69,39.2,0.39217,0.00017,25.05325]
[1779209832148,34.61,76850.04,39.2,0.39275,0.00017,25.0645]
[1779209837559,34.61,76850.97,39.2,0.3929,0.00017,25.06757]
[1779209840023,34.61,76847.39,39.2,0.39229,0.00017,25.05555]
[1779209841725,34.61,76851.25,39.2,0.39295,0.00017,25.06849]
[1779209841831,34.61,76851.25,39.2,0.39295,0.00017,25.06849]
[1779209841917,34.61,76851.25,39.2,0.39295,0.00017,25.06849]
[1779209841939,34.61,76851.25,39.2,0.39295,0.00017,25.06849]
[1779209842806,34.61,76851.52,39.2,0.39299,0.00017,25.06939]
[1779209844313,34.61,76853.02,39.2,0.39325,0.00017,25.07439]
[1779209844676,34.61,76853.02,39.2,0.39325,0.00017,25.07439]
[1779209845488,34.61,76854.59,39.2,0.39352,0.00017,25.07962]
[1779209850652,34.6,76859.31,39.2,0.39432,0.00017,25.0952]
[1779209852278,34.6,76859.52,39.2,0.39434,0.00017,25.09229]
[1779209853005,34.6,76859.92,39.2,0.3944,0.00017,25.09359]
[1779209855028,34.6,76859.1,39.2,0.39426,0.00017,25.09081]
[1779209855508,34.6,76859.1,39.2,0.39426,0.00017,25.09081]
[1779209857468,34.6,76855.45,39.2,0.39363,0.00017,25.07866]
[1779209859676,34.6,76854.88,39.2,0.39354,0.00017,25.07675]
[1779209861062,34.6,76852.31,39.2,0.3931,0.00017,25.06815]
[1779209861192,34.6,76852.31,39.2,0.3931,0.00017,25.06815]
[1779209861468,34.6,76852.31,39.2,0.3931,0.00017,25.06815]
[1779209862654,34.6,76852.43,39.2,0.39312,0.00017,25.06855]
[1779209862724,34.6,76848.95,39.2,0.39252,0.00017,25.05689]
[1779209862734,34.6,76848.95,39.2,0.39252,0.00017,25.05689]
[1779209865534,34.6,76847.43,39.2,0.39226,0.00017,25.05176]
[1779209867598,34.6,76852.99,39.2,0.39321,0.00017,25.07039]
[1779209869991,34.6,76854.5,39.2,0.39347,0.00017,25.0754]
[1779209871808,34.6,76853.62,39.2,0.39332,0.00017,25.07244]
[1779209874657,34.6,76853.17,39.2,0.39324,0.00017,25.07092]
[1779209877117,34.6,76855.23,39.2,0.39359,0.00017,25.07775]
[1779209882887,34.6,76855.55,39.2,0.39364,0.00017,25.07873]
[1779209887922,34.6,76855.4,39.2,0.39361,0.00017,25.07816]
[1779209889416,34.6,76855.4,39.2,0.39361,0.00017,25.07816]
[1779209895264,34.59,76859.56,39.2,0.39431,0.00017,25.09188]
[1779209895307,34.59,76859.56,39.2,0.39431,0.00017,25.09188]
[1779209895523,34.59,76859.56,39.2,0.39431,0.00017,25.09188]
[1779209895758,34.59,76860.05,39.2,0.39439,0.00017,25.09348]
[1779209895836,34.59,76860.05,39.2,0.39439,0.00017,25.09348]
[1779209898999,34.59,76867.32,39.2,0.39563,0.00017,25.11731]
[1779209904036,34.59,76864.61,39.2,0.39516,0.00017,25.10828]
[1779209905783,34.59,76864.11,39.2,0.39507,0.00017,25.1066]
[1779209905892,34.59,76864.11,39.2,0.39507,0.00017,25.1066]
[1779209911085,34.59,76858.2,39.2,0.39404,0.00017,25.08336]
[1779209913735,34.59,76858.23,39.2,0.39404,0.00017,25.08344]
[1779209913950,34.59,76858.23,39.2,0.39404,0.00017,25.08344]
[1779209914354,34.59,76858.23,39.2,0.39404,0.00017,25.08344]
[1779209916472,34.59,76856.03,39.2,0.39367,0.00017,25.07608]
[1779209917153,34.59,76855.7,39.2,0.39361,0.00017,25.07497]
[1779209919203,34.59,76851.95,39.2,0.39297,0.00017,25.06243]
[1779209920028,34.59,76846.65,39.2,0.39206,0.00017,25.04463]
[1779209920041,34.59,76846.65,39.2,0.39206,0.00017,25.04463]
[1779209920081,34.59,76846.65,39.2,0.39206,0.00017,25.04463]
[1779209925183,34.59,76843.25,39.2,0.39148,0.00017,25.03316]
[1779209930218,34.59,76839.74,39.2,0.39089,0.00017,25.02131]
[1779209935253,34.59,76837.16,39.2,0.39046,0.00017,25.01261]
[1779209936235,34.59,76837.16,39.2,0.39046,0.00017,25.01261]
[1779209938000,34.59,76838.75,39.2,0.39073,0.00017,25.01807]
[1779209940854,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209940863,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941070,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941550,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941551,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941629,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941640,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941673,34.59,76840.46,39.2,0.39102,0.00017,25.02394]
[1779209941691,34.59,76847.18,39.2,0.39217,0.00017,25.04668]
[1779209942296,34.59,76847.18,39.2,0.39217,0.00017,25.04668]
[1779209942379,34.59,76853.95,39.2,0.39332,0.00017,25.06938]
[1779209942869,34.59,76853.95,39.2,0.39332,0.00017,25.06938]
[1779209943569,34.59,76853.95,39.2,0.39332,0.00017,25.06938]
[1779209944974,34.59,76855.4,39.2,0.39357,0.00017,25.07423]
[1779209944978,34.59,76855.4,39.2,0.39357,0.00017,25.07423]
[1779209946632,34.59,76856.19,39.2,0.39371,0.00017,25.07685]
[1779209947529,34.59,76856.04,39.2,0.39368,0.00017,25.07634]
[1779209949961,34.59,76849.22,39.2,0.39251,0.00017,25.05351]
[1779209950083,34.59,76849.22,39.2,0.39251,0.00017,25.05351]
[1779209951103,34.59,76846.11,39.2,0.39198,0.00017,25.04304]
[1779209956400,34.59,76843.12,39.2,0.39148,0.00017,25.03298]
[1779209959291,34.59,76842.93,39.2,0.39145,0.00017,25.03235]
[1779209959827,34.59,76842.09,39.2,0.3913,0.00017,25.02952]
[1779209959983,34.59,76842.09,39.2,0.3913,0.00017,25.02952]
[1779209959987,34.59,76842.09,39.2,0.3913,0.00017,25.02952]
[1779209960588,34.59,76842.09,39.2,0.3913,0.00017,25.02952]
[1779209960899,34.59,76840.98,39.2,0.39111,0.00017,25.02577]
[1779209964906,34.59,76841.01,39.2,0.39112,0.00017,25.02592]
[1779209971504,34.59,76842.45,39.2,0.39136,0.00017,25.02732]
[1779209972801,34.59,76842.45,39.2,0.39136,0.00017,25.02732]
[1779209976562,34.59,76840.82,39.2,0.39108,0.00017,25.02184]
[1779209981579,34.6,76840.77,39.2,0.39108,0.00017,25.02176]
[1779209981842,34.6,76840.77,39.2,0.39108,0.00017,25.02176]
[1779209981865,34.6,76840.77,39.2,0.39108,0.00017,25.02176]
[1779209981873,34.6,76840.77,39.2,0.39108,0.00017,25.02176]
[1779209985576,34.6,76844.46,39.2,0.39171,0.00017,25.0343]
[1779209990573,34.6,76845.48,39.2,0.39189,0.00017,25.03778]
[1779209991201,34.6,76841.97,39.2,0.39129,0.00017,25.02592]
[1779209994362,34.6,76840.05,39.2,0.39096,0.00017,25.01943]
[1779209995214,34.6,76838.3,39.2,0.39067,0.00017,25.01349]
[1779209996706,34.6,76839.05,39.2,0.39079,0.00017,25.01606]
[1779210001011,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001059,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001128,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001322,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001395,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001520,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001537,34.6,76839.29,39.2,0.39084,0.00017,25.01696]
[1779210001900,34.6,76839.62,39.2,0.3909,0.00017,25.0181]
[1779210002726,34.6,76849.81,39.2,0.39263,0.00017,25.05252]
[1779210002959,34.6,76849.81,39.2,0.39263,0.00017,25.05252]
[1779210003155,34.6,76849.81,39.2,0.39263,0.00017,25.05252]
[1779210004121,34.6,76855.76,39.2,0.39365,0.00017,25.07241]
[1779210004187,34.6,76855.76,39.2,0.39365,0.00017,25.07241]
[1779210004468,34.6,76855.76,39.2,0.39365,0.00017,25.07241]
[1779210004904,34.6,76856.1,39.2,0.39371,0.00017,25.07354]
[1779210005071,34.6,76856.1,39.2,0.39371,0.00017,25.07354]
[1779210005076,34.6,76856.1,39.2,0.39371,0.00017,25.07354]
[1779210006758,34.6,76845.44,39.2,0.39189,0.00017,25.03781]
[1779210006859,34.6,76845.44,39.2,0.39189,0.00017,25.03781]
[1779210008332,34.6,76845.1,39.2,0.39183,0.00017,25.03666]
[1779210009356,34.6,76843.61,39.2,0.39158,0.00017,25.03163]
[1779210009358,34.6,76843.61,39.2,0.39158,0.00017,25.03163]
[1779210009494,34.6,76843.61,39.2,0.39158,0.00017,25.03163]
[1779210011886,34.6,76841.59,39.2,0.39123,0.00017,25.02482]
[1779210013870,34.6,76841.37,39.2,0.3912,0.00017,25.0241]
[1779210016144,34.6,76839.5,39.2,0.39088,0.00017,25.01778]
[1779210019896,34.6,76837.71,39.2,0.39058,0.00017,25.01179]
[1779210025044,34.6,76835.61,39.2,0.39023,0.00017,25.00469]
[1779210028866,34.6,76835.21,39.2,0.39017,0.00017,25.00342]
[1779210034786,34.61,76830.43,39.2,0.38935,0.00017,24.9836]
[1779210034880,34.61,76830.42,39.2,0.38935,0.00017,24.98364]
[1779210035042,34.61,76830.42,39.2,0.38935,0.00017,24.98364]
[1779210039466,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039610,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039624,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039646,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039657,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039672,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039675,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039681,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039710,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039717,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039892,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210039901,34.61,76829.42,39.2,0.38917,0.00017,24.9801]
[1779210040051,34.61,76829.59,39.2,0.3892,0.00017,24.98065]
[1779210040425,34.61,76829.59,39.2,0.3892,0.00017,24.98065]
[1779210040774,34.61,76829.59,39.2,0.3892,0.00017,24.98065]
[1779210040813,34.61,76821.99,39.2,0.3879,0.00017,24.95429]
[1779210041203,34.61,76821.99,39.2,0.3879,0.00017,24.95429]
[1779210042192,34.61,76823.29,39.2,0.38812,0.00017,24.95878]
[1779210042625,34.61,76823.29,39.2,0.38812,0.00017,24.95878]
[1779210043025,34.6,76824.2,39.2,0.38828,0.00017,24.96187]
[1779210043075,34.6,76824.2,39.2,0.38828,0.00017,24.96187]
[1779210044166,34.6,76824.21,39.2,0.38828,0.00017,24.96189]
[1779210044204,34.6,76824.21,39.2,0.38828,0.00017,24.96189]
[1779210044900,34.6,76824.21,39.2,0.38828,0.00017,24.96189]
[1779210044293,34.6,76829.0,39.2,0.38909,0.00017,24.97843]
[1779210045749,34.6,76829.0,39.2,0.38909,0.00017,24.97843]
[1779210049826,34.61,76838.88,39.2,0.39078,0.00017,25.01242]
[1779210049919,34.61,76838.75,39.2,0.39076,0.00017,25.01199]
[1779210050063,34.61,76838.75,39.2,0.39076,0.00017,25.01199]
[1779210050114,34.61,76834.65,39.2,0.39006,0.00017,24.99802]
[1779210055126,34.6,76827.01,39.2,0.38874,0.00017,24.97141]
[1779210055965,34.6,76827.01,39.2,0.38874,0.00017,24.97141]
[1779210056423,34.6,76827.01,39.2,0.38874,0.00017,24.97141]
[1779210056609,34.6,76827.01,39.2,0.38874,0.00017,24.97141]
[1779210056641,34.6,76830.3,39.2,0.3893,0.00017,24.98269]
[1779210057342,34.6,76830.3,39.2,0.3893,0.00017,24.98269]
[1779210057905,34.6,76830.3,39.2,0.3893,0.00017,24.98269]
[1779210057914,34.6,76830.3,39.2,0.3893,0.00017,24.98269]
[1779210058147,34.6,76832.08,39.2,0.38961,0.00017,24.98889]
[1779210060221,34.6,76827.47,39.2,0.38882,0.00017,24.97298]
[1779210060537,34.6,76827.47,39.2,0.38882,0.00017,24.97298]
[1779210060548,34.6,76827.47,39.2,0.38882,0.00017,24.97298]
[1779210061250,34.6,76828.0,39.2,0.38891,0.00017,24.97478]
[1779210061331,34.6,76828.0,39.2,0.38891,0.00017,24.97478]
[1779210061359,34.6,76828.0,39.2,0.38891,0.00017,24.97478]
[1779210061379,34.6,76828.0,39.2,0.38891,0.00017,24.97478]
[1779210064189,34.6,76820.42,39.2,0.38761,0.00017,24.94828]
[1779210066830,34.6,76820.56,39.2,0.38763,0.00017,24.94872]
[1779210070028,34.59,76820.74,39.2,0.38765,0.00017,24.94918]
[1779210074576,34.59,76820.25,39.2,0.38756,0.00017,24.9473]
[1779210074897,34.59,76820.25,39.2,0.38756,0.00017,24.9473]
[1779210075121,34.59,76822.19,39.2,0.38789,0.00017,24.95402]
[1779210077916,34.59,76822.38,39.2,0.38792,0.00017,24.95465]
[1779210077920,34.59,76822.38,39.2,0.38792,0.00017,24.95465]
[1779210082424,34.59,76819.79,39.2,0.38747,0.00017,24.94555]
[1779210082957,34.59,76821.18,39.2,0.38771,0.00017,24.95039]
[1779210082981,34.59,76821.18,39.2,0.38771,0.00017,24.95039]
[1779210082986,34.59,76821.18,39.2,0.38771,0.00017,24.95039]
[1779210083435,34.59,76821.18,39.2,0.38771,0.00017,24.95039]
[1779210088690,34.59,76815.17,39.2,0.38668,0.00017,24.92921]
[1779210090103,34.59,76816.61,39.2,0.38692,0.00017,24.9342]
[1779210092224,34.58,76820.64,39.2,0.38759,0.00017,24.94463]
[1779210092260,34.58,76820.64,39.2,0.38759,0.00017,24.94463]
[1779210092429,34.58,76820.64,39.2,0.38759,0.00017,24.94463]
[1779210097420,34.58,76830.45,39.2,0.38925,0.00017,24.97857]
[1779210098918,34.58,76830.45,39.2,0.38925,0.00017,24.97857]
[1779210104243,34.58,76835.69,39.2,0.39014,0.00017,24.99643]
[1779210109504,34.58,76832.83,39.2,0.38964,0.00017,24.98649]
[1779210109987,34.58,76832.83,39.2,0.38964,0.00017,24.98649]
[1779210115020,34.58,76838.22,39.2,0.39056,0.00017,25.00485]
[1779210115302,34.58,76838.22,39.2,0.39056,0.00017,25.00485]
[1779210120581,34.57,76838.99,39.2,0.39068,0.00017,25.00727]
[1779210123384,34.57,76839.91,39.2,0.39083,0.00017,25.01034]
[1779210128637,34.57,76839.07,39.2,0.39068,0.00017,25.00731]
[1779210130386,34.57,76839.4,39.2,0.39073,0.00017,25.0084]
[1779210134158,34.57,76841.36,39.2,0.39106,0.00017,25.01495]
[1779210134186,34.57,76841.36,39.2,0.39106,0.00017,25.01495]
[1779210134267,34.57,76841.36,39.2,0.39106,0.00017,25.01495]
[1779210134944,34.57,76841.36,39.2,0.39106,0.00017,25.01495]
[1779210134909,34.57,76850.22,39.2,0.39257,0.00017,25.04484]
[1779210135112,34.57,76850.22,39.2,0.39257,0.00017,25.04484]
[1779210135125,34.57,76850.22,39.2,0.39257,0.00017,25.04484]
[1779210135208,34.57,76850.22,39.2,0.39257,0.00017,25.04484]
[1779210135686,34.57,76850.39,39.2,0.3926,0.00017,25.0454]
[1779210139730,34.57,76856.18,39.2,0.39359,0.00017,25.06477]
[1779210140580,34.57,76856.56,39.2,0.39365,0.00017,25.06603]
[1779210145756,34.57,76855.27,39.2,0.39343,0.00017,25.06168]
[1779210150553,34.57,76854.13,39.2,0.39323,0.00017,25.05785]
[1779210151697,34.57,76853.59,39.2,0.39314,0.00017,25.05604]
[1779210152468,34.57,76853.6,39.2,0.39312,0.00017,25.05248]
[1779210154922,34.57,76846.94,39.2,0.39199,0.00017,25.03011]
[1779210156900,34.57,76845.64,39.2,0.39177,0.00017,25.02573]
[1779210158986,34.57,76850.31,39.2,0.39256,0.00017,25.04148]
[1779210161051,34.57,76852.82,39.2,0.39299,0.00017,25.0499]
[1779210162954,34.57,76853.0,39.2,0.39302,0.00017,25.0505]
[1779210163080,34.57,76856.25,39.2,0.39358,0.00017,25.06135]
[1779210165442,34.57,76857.19,39.2,0.39374,0.00017,25.06447]
[1779210165520,34.57,76857.19,39.2,0.39374,0.00017,25.06447]
[1779210168354,34.57,76852.78,39.2,0.39298,0.00017,25.04973]
[1779210168355,34.57,76852.78,39.2,0.39298,0.00017,25.04973]
[1779210168469,34.57,76852.78,39.2,0.39298,0.00017,25.04973]
[1779210169879,34.57,76852.11,39.2,0.39287,0.00017,25.04748]
[1779210169980,34.57,76841.12,39.2,0.39099,0.00017,25.01039]
[1779210170207,34.57,76841.12,39.2,0.39099,0.00017,25.01039]
[1779210171283,34.57,76841.08,39.2,0.39099,0.00017,25.01025]
[1779210171939,34.57,76841.08,39.2,0.39099,0.00017,25.01027]
[1779210176974,34.56,76841.91,39.2,0.39112,0.00017,25.01289]
[1779210182009,34.56,76841.53,39.2,0.39104,0.00017,25.01139]
[1779210187044,34.56,76839.42,39.2,0.39067,0.00017,25.00397]
[1779210192557,34.55,76843.85,39.2,0.39142,0.00017,25.01889]
[1779210193107,34.55,76847.45,39.2,0.39203,0.00017,25.03102]
[1779210194478,34.55,76843.36,39.2,0.39133,0.00017,25.01714]
[1779210198209,34.55,76835.9,39.2,0.39005,0.00017,24.99153]
[1779210198284,34.55,76835.9,39.2,0.39005,0.00017,24.99153]
[1779210202297,34.55,76841.7,39.2,0.39103,0.00017,25.01122]
[1779210204859,34.55,76845.82,39.2,0.39173,0.00017,25.02512]
[1779210204864,34.55,76845.82,39.2,0.39173,0.00017,25.02512]
[1779210207959,34.54,76850.15,39.2,0.39246,0.00017,25.03958]
[1779210208054,34.54,76851.27,39.2,0.39265,0.00017,25.04329]
[1779210210218,34.54,76851.57,39.2,0.3927,0.00017,25.04425]
[1779210216249,34.54,76856.81,39.2,0.39358,0.00017,25.05819]
[1779210217587,34.54,76856.81,39.2,0.39358,0.00017,25.05819]
[1779210217589,34.54,76856.81,39.2,0.39358,0.00017,25.05819]
[1779210223040,34.54,76859.35,39.2,0.39401,0.00017,25.0666]
[1779210223266,34.54,76859.4,39.2,0.39402,0.00017,25.06675]
[1779210228254,34.54,76856.56,39.2,0.39353,0.00017,25.05725]
[1779210233369,34.54,76856.29,39.2,0.39348,0.00017,25.05632]
[1779210235295,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235383,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235484,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235627,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235678,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235735,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235767,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235927,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235962,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210235984,34.54,76857.12,39.2,0.39362,0.00017,25.05908]
[1779210236325,34.54,76861.51,39.2,0.39437,0.00017,25.07366]
[1779210236478,34.54,76861.51,39.2,0.39437,0.00017,25.07366]
[1779210237035,34.54,76879.47,39.2,0.39745,0.00017,25.1324]
[1779210237532,34.54,76879.47,39.2,0.39745,0.00017,25.1324]
[1779210238312,34.54,76884.05,39.2,0.39823,0.00017,25.14714]
[1779210238370,34.54,76884.05,39.2,0.39823,0.00017,25.14714]
[1779210238815,34.54,76884.05,39.2,0.39823,0.00017,25.14714]
[1779210238890,34.54,76884.05,39.2,0.39823,0.00017,25.14714]
[1779210238955,34.54,76884.92,39.2,0.39838,0.00017,25.14989]
[1779210240507,34.54,76885.01,39.2,0.39839,0.00017,25.15013]
[1779210241663,34.54,76886.47,39.2,0.39864,0.00017,25.15475]
[1779210241799,34.54,76886.47,39.2,0.39864,0.00017,25.15475]
[1779210241994,34.54,76887.48,39.2,0.39881,0.00017,25.15793]
[1779210242726,34.54,76887.48,39.2,0.39881,0.00017,25.15793]
[1779210246657,34.54,76895.95,39.2,0.40027,0.00017,25.18491]
[1779210246945,34.54,76895.95,39.2,0.40027,0.00017,25.18491]
[1779210247659,34.54,76897.35,39.2,0.40051,0.00017,25.18934]
[1779210252209,34.54,76895.94,39.2,0.40027,0.00017,25.18494]
[1779210252326,34.54,76895.94,39.2,0.40027,0.00017,25.18494]
[1779210252332,34.54,76895.94,39.2,0.40027,0.00017,25.18494]
[1779210253310,34.54,76898.21,39.2,0.40066,0.00017,25.1921]
[1779210254600,34.54,76899.11,39.2,0.40082,0.00017,25.19494]
[1779210256764,34.54,76898.3,39.2,0.40068,0.00017,25.19241]
[1779210256831,34.54,76898.3,39.2,0.40068,0.00017,25.19241]
[1779210262153,34.54,76896.24,39.2,0.40033,0.00017,25.18597]
[1779210264669,34.54,76891.38,39.2,0.39949,0.00017,25.17062]
[1779210264711,34.54,76891.38,39.2,0.39949,0.00017,25.17062]
[1779210265135,34.54,76891.38,39.2,0.39949,0.00017,25.17062]
[1779210264770,34.54,76887.18,39.2,0.39877,0.00017,25.15726]
[1779210266165,34.54,76887.19,39.2,0.39877,0.00017,25.15723]
[1779210266669,34.54,76887.19,39.2,0.39877,0.00017,25.15723]
[1779210266840,34.54,76887.19,39.2,0.39877,0.00017,25.15723]
[1779210268625,34.54,76895.95,39.2,0.40027,0.00017,25.18488]
[1779210273804,34.54,76898.22,39.2,0.40063,0.00017,25.18835]
[1779210276280,34.53,76892.36,39.2,0.39963,0.00017,25.16979]
[1779210277468,34.53,76896.15,39.2,0.40027,0.00017,25.18171]
[1779210277886,34.53,76896.15,39.2,0.40027,0.00017,25.18171]
[1779210278163,34.53,76902.92,39.2,0.40143,0.00017,25.2029]
[1779210284738,34.53,76902.11,39.2,0.40129,0.00017,25.20039]
[1779210289774,34.53,76906.09,39.2,0.40198,0.00017,25.2128]
[1779210291839,34.53,76906.86,39.2,0.40211,0.00017,25.21519]
[1779210291854,34.53,76906.86,39.2,0.40211,0.00017,25.21519]
[1779210292379,34.53,76907.9,39.2,0.40229,0.00017,25.21842]
[1779210295735,34.53,76911.45,39.2,0.4029,0.00017,25.22938]
[1779210295772,34.53,76911.45,39.2,0.4029,0.00017,25.22938]
[1779210295778,34.53,76911.45,39.2,0.4029,0.00017,25.22938]
[1779210295803,34.53,76911.45,39.2,0.4029,0.00017,25.22938]
[1779210296171,34.53,76911.45,39.2,0.4029,0.00017,25.22938]
[1779210297387,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210297392,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210297594,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210297635,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210297721,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210297959,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210298022,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210298035,34.53,76916.61,39.2,0.40378,0.00017,25.24521]
[1779210300061,34.53,76919.53,39.2,0.40428,0.00017,25.2541]
[1779210300197,34.53,76923.46,39.2,0.40496,0.00017,25.26602]
[1779210300612,34.53,76923.46,39.2,0.40496,0.00017,25.26602]
[1779210300715,34.53,76923.46,39.2,0.40496,0.00017,25.26602]
[1779210301711,34.53,76923.44,39.2,0.40496,0.00017,25.26593]
[1779210304440,34.53,76920.55,39.2,0.40445,0.00017,25.25708]
[1779210305016,34.53,76920.55,39.2,0.40445,0.00017,25.25708]
[1779210306102,34.53,76917.67,39.2,0.40396,0.00017,25.24828]
[1779210306436,34.53,76917.54,39.2,0.40393,0.00017,25.24785]
[1779210306588,34.53,76917.54,39.2,0.40393,0.00017,25.24785]
[1779210306780,34.53,76917.54,39.2,0.40393,0.00017,25.24785]
[1779210307016,34.53,76917.54,39.2,0.40393,0.00017,25.24785]
[1779210310723,34.53,76919.94,39.2,0.40434,0.00017,25.25509]
[1779210310759,34.53,76919.94,39.2,0.40434,0.00017,25.25509]
[1779210310983,34.53,76919.94,39.2,0.40434,0.00017,25.25509]
[1779210311042,34.53,76919.94,39.2,0.40434,0.00017,25.25509]
[1779210311910,34.53,76917.18,39.2,0.40386,0.00017,25.24665]
[1779210313762,34.52,76911.37,39.2,0.40286,0.00017,25.22875]
[1779210313996,34.52,76911.37,39.2,0.40286,0.00017,25.22875]
[1779210314056,34.52,76911.37,39.2,0.40286,0.00017,25.22875]
[1779210314387,34.52,76913.11,39.2,0.40316,0.00017,25.23409]
[1779210317726,34.52,76910.79,39.2,0.40276,0.00017,25.2269]
[1779210318022,34.52,76910.79,39.2,0.40276,0.00017,25.2269]
[1779210318122,34.52,76910.79,39.2,0.40276,0.00017,25.2269]
[1779210319040,34.52,76909.08,39.2,0.40246,0.00017,25.22161]
[1779210319097,34.52,76901.74,39.2,0.4012,0.00017,25.19874]
[1779210324014,34.52,76908.25,39.2,0.40232,0.00017,25.21902]
[1779210329048,34.52,76908.11,39.2,0.40229,0.00017,25.21857]
[1779210334083,34.52,76907.31,39.2,0.40214,0.00017,25.21249]
[1779210339121,34.52,76906.92,39.2,0.40207,0.00017,25.21126]
[1779210344157,34.52,76907.57,39.2,0.40218,0.00017,25.21326]
[1779210349193,34.52,76906.33,39.2,0.40197,0.00017,25.20939]
[1779210354055,34.52,76905.32,39.2,0.40179,0.00017,25.20623]
[1779210355404,34.52,76905.7,39.2,0.40186,0.00017,25.20741]
[1779210355943,34.52,76905.7,39.2,0.40186,0.00017,25.20741]
[1779210357097,34.52,76905.96,39.2,0.4019,0.00017,25.20822]
[1779210361666,34.52,76906.22,39.2,0.40195,0.00017,25.20902]
[1779210361758,34.52,76903.41,39.2,0.40146,0.00017,25.20026]
[1779210363486,34.52,76903.41,39.2,0.40146,0.00017,25.20027]
[1779210363986,34.52,76894.58,39.2,0.39995,0.00017,25.17252]
[1779210364469,34.52,76894.58,39.2,0.39995,0.00017,25.17252]
[1779210364825,34.52,76905.67,39.2,0.40185,0.00017,25.20726]
[1779210365730,34.52,76905.67,39.2,0.40185,0.00017,25.20726]
[1779210365731,34.52,76905.67,39.2,0.40185,0.00017,25.20726]
[1779210367047,34.52,76907.08,39.2,0.40209,0.00017,25.21166]
[1779210367716,34.52,76907.57,39.2,0.40218,0.00017,25.2132]
[1779210369738,34.52,76906.79,39.2,0.40204,0.00017,25.21077]
[1779210371437,34.52,76907.97,39.2,0.40225,0.00017,25.21443]
[1779210374376,34.52,76900.2,39.2,0.40091,0.00017,25.19017]
[1779210376528,34.52,76899.32,39.2,0.40076,0.00017,25.18741]
[1779210377567,34.52,76897.97,39.2,0.40053,0.00017,25.18317]
[1779210383609,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210383659,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210383838,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210383848,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210384017,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210384261,34.52,76891.93,39.2,0.39949,0.00017,25.16415]
[1779210384101,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210384321,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210384428,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210384635,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210385162,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210385227,34.52,76890.31,39.2,0.39922,0.00017,25.15902]
[1779210386099,34.52,76885.92,39.2,0.39846,0.00017,25.14496]
[1779210386168,34.52,76885.92,39.2,0.39846,0.00017,25.14496]
[1779210386683,34.52,76883.75,39.2,0.39808,0.00017,25.13791]
[1779210388381,34.52,76883.23,39.2,0.39799,0.00017,25.13619]
[1779210393560,34.51,76886.8,39.2,0.39858,0.00017,25.14383]
[1779210394942,34.51,76885.85,39.2,0.39841,0.00017,25.14073]
[1779210400559,34.51,76887.43,39.2,0.39866,0.00017,25.14545]
[1779210404725,34.5,76884.58,39.2,0.39816,0.00017,25.13616]
[1779210404978,34.5,76884.58,39.2,0.39816,0.00017,25.13616]
[1779210405244,34.5,76884.58,39.2,0.39816,0.00017,25.13616]
[1779210406601,34.5,76875.01,39.2,0.39651,0.00017,25.10505]
[1779210409243,34.5,76872.86,39.2,0.39614,0.00017,25.09799]
[1779210409695,34.5,76872.17,39.2,0.39602,0.00017,25.0957]
[1779210409881,34.5,76872.17,39.2,0.39602,0.00017,25.0957]
[1779210411151,34.5,76872.21,39.2,0.39603,0.00017,25.09581]
[1779210411284,34.5,76872.21,39.2,0.39603,0.00017,25.09581]
[1779210412642,34.5,76863.5,39.2,0.39453,0.00017,25.06706]
[1779210413586,34.5,76863.5,39.2,0.39453,0.00017,25.06706]
[1779210413743,34.5,76863.5,39.2,0.39453,0.00017,25.06706]
[1779210417213,34.5,76861.96,39.2,0.39426,0.00017,25.06191]
[1779210420591,34.5,76858.08,39.2,0.3936,0.00017,25.04897]
[1779210421540,34.5,76856.96,39.2,0.3934,0.00017,25.04523]
[1779210421664,34.5,76856.96,39.2,0.3934,0.00017,25.04523]
[1779210425932,34.5,76857.8,39.2,0.39355,0.00017,25.04804]
[1779210426064,34.5,76857.8,39.2,0.39355,0.00017,25.04804]
[1779210426104,34.5,76857.8,39.2,0.39355,0.00017,25.04804]
[1779210426184,34.5,76857.8,39.2,0.39355,0.00017,25.04804]
[1779210426945,34.5,76861.73,39.2,0.39422,0.00017,25.06112]
[1779210427668,34.5,76867.45,39.2,0.3952,0.00017,25.08003]
[1779210430555,34.5,76872.13,39.2,0.396,0.00017,25.09536]
[1779210430826,34.5,76872.13,39.2,0.396,0.00017,25.09536]
[1779210436811,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210437835,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210437867,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438024,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438243,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438249,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438258,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438297,34.49,76876.67,39.2,0.39677,0.00017,25.10997]
[1779210438494,34.49,76874.98,39.2,0.39648,0.00017,25.10443]
[1779210438771,34.49,76874.98,39.2,0.39648,0.00017,25.10443]
[1779210438895,34.49,76874.98,39.2,0.39648,0.00017,25.10443]
[1779210438908,34.49,76874.98,39.2,0.39648,0.00017,25.10443]
[1779210439083,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439357,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439412,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439528,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439836,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439868,34.49,76884.13,39.2,0.39804,0.00017,25.13403]
[1779210439878,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210440479,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210440505,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210440552,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210440578,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210440729,34.49,76891.77,39.2,0.39936,0.00017,25.15845]
[1779210441837,34.49,76896.49,39.2,0.40017,0.00017,25.1734]
[1779210441895,34.49,76896.51,39.2,0.40017,0.00017,25.17342]
[1779210446358,34.49,76895.8,39.2,0.40005,0.00017,25.17125]
[1779210447674,34.49,76891.42,39.2,0.3993,0.00017,25.15736]
[1779210449643,34.49,76889.08,39.2,0.3989,0.00017,25.14994]
[1779210449864,34.49,76889.08,39.2,0.3989,0.00017,25.14994]
[1779210449934,34.49,76889.08,39.2,0.3989,0.00017,25.14994]
[1779210450107,34.49,76889.08,39.2,0.3989,0.00017,25.14994]
[1779210450117,34.49,76885.94,39.2,0.39836,0.00017,25.13992]
[1779210450475,34.49,76885.94,39.2,0.39836,0.00017,25.13992]
[1779210451224,34.49,76885.94,39.2,0.39836,0.00017,25.13992]
[1779210451320,34.49,76885.94,39.2,0.39836,0.00017,25.13992]
[1779210451385,34.49,76881.52,39.2,0.39758,0.00017,25.122]
[1779210452709,34.49,76881.55,39.2,0.39758,0.00017,25.1221]
[1779210455596,34.49,76883.39,39.2,0.39789,0.00017,25.12791]
[1779210457272,34.49,76884.29,39.2,0.39805,0.00017,25.13077]
[1779210465008,34.48,76884.67,39.2,0.39809,0.00017,25.13163]
[1779210467925,34.48,76887.19,39.2,0.39852,0.00017,25.13965]
[1779210467929,34.48,76887.19,39.2,0.39852,0.00017,25.13965]
[1779210468375,34.48,76882.79,39.2,0.39776,0.00017,25.12545]
[1779210468910,34.48,76882.79,39.2,0.39776,0.00017,25.12545]
[1779210469886,34.48,76880.3,39.2,0.39733,0.00017,25.11736]
[1779210470606,34.48,76877.35,39.2,0.39682,0.00017,25.10774]
[1779210476086,34.47,76877.51,39.2,0.39684,0.00017,25.10807]
[1779210478539,34.47,76877.34,39.2,0.3968,0.00017,25.10745]
[1779210482534,34.47,76876.64,39.2,0.39668,0.00017,25.10505]
[1779210483333,34.47,76876.64,39.2,0.39668,0.00017,25.10505]
[1779210483615,34.47,76876.74,39.2,0.39669,0.00017,25.10534]
[1779210484133,34.47,76876.74,39.2,0.39669,0.00017,25.10534]
[1779210484207,34.47,76869.92,39.2,0.39552,0.00017,25.083]
[1779210486270,34.47,76869.76,39.2,0.39549,0.00017,25.08245]
[1779210492197,34.47,76862.72,39.2,0.39428,0.00017,25.05909]
[1779210493303,34.47,76862.72,39.2,0.39428,0.00017,25.05909]
[1779210494270,34.47,76863.2,39.2,0.39436,0.00017,25.06067]
[1779210498489,34.47,76868.47,39.2,0.39526,0.00017,25.07805]
[1779210500968,34.47,76868.64,39.2,0.39529,0.00017,25.0786]
[1779210500971,34.47,76868.64,39.2,0.39529,0.00017,25.0786]
[1779210506050,34.46,76864.3,39.2,0.39454,0.00017,25.06418]
[1779210508121,34.46,76863.91,39.2,0.39447,0.00017,25.06287]
[1779210508641,34.46,76863.71,39.2,0.39444,0.00017,25.0622]
[1779210508646,34.46,76863.71,39.2,0.39444,0.00017,25.0622]
[1779210511331,34.46,76871.07,39.2,0.39568,0.00017,25.08288]
[1779210514261,34.46,76872.34,39.2,0.3959,0.00017,25.08701]
[1779210514312,34.46,76872.34,39.2,0.3959,0.00017,25.08701]
[1779210517754,34.46,76872.73,39.2,0.39596,0.00017,25.0882]
[1779210517776,34.46,76872.73,39.2,0.39596,0.00017,25.0882]
[1779210518629,34.46,76872.69,39.2,0.39595,0.00017,25.08804]
[1779210518678,34.46,76872.69,39.2,0.39595,0.00017,25.08804]
[1779210524422,34.46,76875.27,39.2,0.39639,0.00017,25.09632]
[1779210528494,34.46,76875.1,39.2,0.39635,0.00017,25.09568]
[1779210528894,34.46,76875.1,39.2,0.39635,0.00017,25.09568]
[1779210528977,34.46,76875.1,39.2,0.39635,0.00017,25.09568]
[1779210532723,34.45,76872.74,39.2,0.39594,0.00017,25.08786]
[1779210533830,34.45,76871.82,39.2,0.39578,0.00017,25.08482]
[1779210539532,34.45,76871.2,39.2,0.39567,0.00017,25.08265]
[1779210544567,34.45,76871.92,39.2,0.39578,0.00017,25.08492]
[1779210549602,34.45,76870.21,39.2,0.39549,0.00017,25.07921]
[1779210550771,34.45,76870.21,39.2,0.39549,0.00017,25.07921]
[1779210550777,34.45,76870.21,39.2,0.39549,0.00017,25.07921]
[1779210554705,34.45,76872.42,39.2,0.39586,0.00017,25.0864]
[1779210555765,34.45,76871.84,39.2,0.39576,0.00017,25.08448]
[1779210555895,34.45,76871.84,39.2,0.39576,0.00017,25.08448]
[1779210557514,34.45,76875.06,39.2,0.39631,0.00017,25.09498]
[1779210558492,34.45,76870.73,39.2,0.39557,0.00017,25.08077]
[1779210561586,34.44,76870.29,39.2,0.39549,0.00017,25.07927]
[1779210563974,34.44,76870.47,39.2,0.39552,0.00017,25.07983]
[1779210566331,34.44,76866.3,39.2,0.3948,0.00017,25.06604]
[1779210567924,34.44,76864.69,39.2,0.39452,0.00017,25.06068]
[1779210568042,34.44,76864.69,39.2,0.39452,0.00017,25.06068]
[1779210568263,34.44,76864.69,39.2,0.39452,0.00017,25.06068]
[1779210570355,34.44,76867.05,39.2,0.39493,0.00017,25.06848]
[1779210570388,34.44,76876.37,39.2,0.39653,0.00017,25.09908]
[1779210571985,34.44,76876.49,39.2,0.39655,0.00017,25.09946]
[1779210572006,34.44,76876.49,39.2,0.39655,0.00017,25.09946]
[1779210572341,34.44,76876.49,39.2,0.39655,0.00017,25.09946]
[1779210574345,34.44,76876.79,39.2,0.39658,0.00017,25.09681]
[1779210574446,34.44,76869.37,39.2,0.3953,0.00017,25.07246]
[1779210576347,34.44,76869.37,39.2,0.3953,0.00017,25.07243]
[1779210578350,34.44,76869.49,39.2,0.39532,0.00017,25.0728]
[1779210580351,34.44,76867.76,39.2,0.39502,0.00017,25.06706]
[1779210582534,34.44,76864.94,39.2,0.39454,0.00017,25.0577]
[1779210583801,34.44,76864.83,39.2,0.39452,0.00017,25.05733]
[1779210583812,34.44,76864.83,39.2,0.39452,0.00017,25.05733]
[1779210584468,34.44,76864.83,39.2,0.39452,0.00017,25.05733]
[1779210584494,34.44,76864.83,39.2,0.39452,0.00017,25.05733]
[1779210586589,34.44,76859.7,39.2,0.39364,0.00017,25.04024]
[1779210587260,34.44,76859.7,39.2,0.39364,0.00017,25.04024]
[1779210587334,34.44,76859.7,39.2,0.39364,0.00017,25.04024]
[1779210587385,34.44,76859.7,39.2,0.39364,0.00017,25.04024]
[1779210587541,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210587556,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210587582,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210587601,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210587708,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210588191,34.44,76858.34,39.2,0.3934,0.00017,25.03569]
[1779210588207,34.44,76843.57,39.2,0.39087,0.00017,24.98577]
[1779210588546,34.44,76843.57,39.2,0.39087,0.00017,24.98577]
[1779210589460,34.44,76843.57,39.2,0.39087,0.00017,24.98577]
[1779210589811,34.44,76842.47,39.2,0.39068,0.00017,24.98202]
[1779210590559,34.44,76842.26,39.2,0.39065,0.00017,24.98131]
[1779210594190,34.44,76844.87,39.2,0.3911,0.00017,24.99032]
[1779210594291,34.44,76844.87,39.2,0.3911,0.00017,24.99032]
[1779210599601,34.44,76846.47,39.2,0.39138,0.00017,24.99596]
[1779210599614,34.44,76846.47,39.2,0.39138,0.00017,24.99596]
[1779210600244,34.44,76846.47,39.2,0.39138,0.00017,24.99596]
[1779210601069,34.44,76848.18,39.2,0.39168,0.00017,25.0018]
[1779210603833,34.45,76851.91,39.2,0.39232,0.00017,25.01449]
[1779210609153,34.45,76853.77,39.2,0.39265,0.00017,25.02084]
[1779210609662,34.45,76857.5,39.2,0.39329,0.00017,25.03338]
[1779210615060,34.45,76862.4,39.2,0.39413,0.00017,25.04977]
[1779210617177,34.45,76863.81,39.2,0.39437,0.00017,25.05445]
[1779210617185,34.45,76863.81,39.2,0.39437,0.00017,25.05445]
[1779210617315,34.45,76863.81,39.2,0.39437,0.00017,25.05445]
[1779210617407,34.45,76863.81,39.2,0.39437,0.00017,25.05445]
[1779210617441,34.45,76863.81,39.2,0.39437,0.00017,25.05445]
[1779210617747,34.45,76864.39,39.2,0.39447,0.00017,25.05638]
[1779210619353,34.45,76864.9,39.2,0.39456,0.00017,25.05806]
[1779210619449,34.45,76873.83,39.2,0.39609,0.00017,25.08747]
[1779210619877,34.45,76873.83,39.2,0.39609,0.00017,25.08747]
[1779210620375,34.45,76873.83,39.2,0.39609,0.00017,25.08747]
[1779210622353,34.45,76875.48,39.2,0.39637,0.00017,25.09285]
[1779210624056,34.45,76877.94,39.2,0.39679,0.00017,25.10082]
[1779210629159,34.44,76877.95,39.2,0.39679,0.00017,25.10069]
[1779210634194,34.44,76878.38,39.2,0.39684,0.00017,25.09837]
[1779210637429,34.44,76880.81,39.2,0.39725,0.00017,25.10621]
[1779210637453,34.44,76880.81,39.2,0.39725,0.00017,25.10621]
[1779210637463,34.44,76880.81,39.2,0.39725,0.00017,25.10621]
[1779210637467,34.44,76880.81,39.2,0.39725,0.00017,25.10621]
[1779210637568,34.44,76880.83,39.2,0.39725,0.00017,25.10625]
[1779210641896,34.44,76875.43,39.2,0.39632,0.00017,25.08855]
[1779210641903,34.44,76875.43,39.2,0.39632,0.00017,25.08855]
[1779210647147,34.44,76874.4,39.2,0.39614,0.00017,25.0851]
[1779210652320,34.43,76873.09,39.2,0.3959,0.00017,25.08066]
[1779210653594,34.43,76872.85,39.2,0.39586,0.00017,25.07986]
[1779210656424,34.43,76868.76,39.2,0.39515,0.00017,25.06635]
[1779210657363,34.43,76868.76,39.2,0.39515,0.00017,25.06635]
[1779210660270,34.43,76871.83,39.2,0.39568,0.00017,25.07643]
[1779210660377,34.43,76871.83,39.2,0.39568,0.00017,25.07643]
[1779210661235,34.43,76870.12,39.2,0.39538,0.00017,25.07079]
[1779210661261,34.43,76870.12,39.2,0.39538,0.00017,25.07079]
[1779210662704,34.43,76871.85,39.2,0.39568,0.00017,25.07645]
[1779210668269,34.43,76870.73,39.2,0.39548,0.00017,25.07269]
[1779210674233,34.43,76872.01,39.2,0.3957,0.00017,25.07682]
[1779210674384,34.43,76872.01,39.2,0.3957,0.00017,25.07682]
[1779210674464,34.43,76872.01,39.2,0.3957,0.00017,25.07682]
[1779210674752,34.43,76874.23,39.2,0.39608,0.00017,25.08407]
[1779210680029,34.43,76877.98,39.2,0.39672,0.00017,25.09622]
[1779210682275,34.42,76880.14,39.2,0.39709,0.00017,25.1032]
[1779210682281,34.42,76880.14,39.2,0.39709,0.00017,25.1032]
[1779210682368,34.42,76880.14,39.2,0.39709,0.00017,25.1032]
[1779210682376,34.42,76880.14,39.2,0.39709,0.00017,25.1032]
[1779210682381,34.42,76880.14,39.2,0.39709,0.00017,25.1032]
[1779210683275,34.42,76879.14,39.2,0.39691,0.00017,25.09992]
[1779210683470,34.42,76879.14,39.2,0.39691,0.00017,25.09992]
[1779210683483,34.42,76879.14,39.2,0.39691,0.00017,25.09992]
[1779210683492,34.42,76879.14,39.2,0.39691,0.00017,25.09992]
[1779210683639,34.42,76873.63,39.2,0.39596,0.00017,25.08189]
[1779210683689,34.42,76873.63,39.2,0.39596,0.00017,25.08189]
[1779210683857,34.42,76873.63,39.2,0.39596,0.00017,25.08189]
[1779210684549,34.42,76862.54,39.2,0.39406,0.00017,25.04522]
[1779210684940,34.42,76862.54,39.2,0.39406,0.00017,25.04522]
[1779210685619,34.42,76856.8,39.2,0.39307,0.00017,25.02601]
[1779210690151,34.42,76857.42,39.2,0.39318,0.00017,25.02812]
[1779210690159,34.42,76857.42,39.2,0.39318,0.00017,25.02812]
[1779210690213,34.42,76857.42,39.2,0.39318,0.00017,25.02812]
[1779210692916,34.42,76850.78,39.2,0.39203,0.00017,25.00221]
[1779210698647,34.43,76847.34,39.2,0.39144,0.00017,24.99071]
[1779210703681,34.43,76847.21,39.2,0.39143,0.00017,24.99041]
[1779210710030,34.43,76847.15,39.2,0.39143,0.00017,24.99033]
[1779210715770,34.44,76848.53,39.2,0.39168,0.00017,24.99524]
[1779210718626,34.44,76846.57,39.2,0.39134,0.00017,24.98861]
[1779210720162,34.44,76846.73,39.2,0.39137,0.00017,24.98921]
[1779210726142,34.44,76847.8,39.2,0.39157,0.00017,24.99301]
[1779210726909,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210726909,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210726975,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210727128,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210727262,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210727342,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210727383,34.44,76847.4,39.2,0.3915,0.00017,24.99168]
[1779210728073,34.44,76847.55,39.2,0.39153,0.00017,24.99222]
[1779210728108,34.44,76847.55,39.2,0.39153,0.00017,24.99222]
[1779210728980,34.44,76841.62,39.2,0.39051,0.00017,24.97203]
[1779210730310,34.44,76840.56,39.2,0.39033,0.00017,24.96842]
[1779210730884,34.44,76845.52,39.2,0.39118,0.00017,24.9854]
[1779210730887,34.44,76845.52,39.2,0.39118,0.00017,24.9854]
[1779210730901,34.44,76845.52,39.2,0.39118,0.00017,24.9854]
[1779210732259,34.44,76848.25,39.2,0.39165,0.00017,24.99471]
[1779210733519,34.44,76852.92,39.2,0.39246,0.00017,25.01055]
[1779210733537,34.44,76852.92,39.2,0.39246,0.00017,25.01055]
[1779210733542,34.44,76852.92,39.2,0.39246,0.00017,25.01055]
[1779210733675,34.44,76851.63,39.2,0.39224,0.00017,25.00622]
[1779210733696,34.44,76851.63,39.2,0.39224,0.00017,25.00622]
[1779210734904,34.44,76859.99,39.2,0.39367,0.00017,25.03434]
[1779210735911,34.44,76866.83,39.2,0.39485,0.00017,25.05708]
[1779210737236,34.44,76866.83,39.2,0.39485,0.00017,25.05708]
[1779210738604,34.44,76870.35,39.2,0.39545,0.00017,25.0687]
[1779210738632,34.44,76870.35,39.2,0.39545,0.00017,25.0687]
[1779210738660,34.44,76869.82,39.2,0.39536,0.00017,25.06693]
[1779210738882,34.44,76869.82,39.2,0.39536,0.00017,25.06693]
[1779210740332,34.44,76873.93,39.2,0.39607,0.00017,25.08043]
[1779210742149,34.44,76874.91,39.2,0.39623,0.00017,25.08361]
[1779210743487,34.44,76875.14,39.2,0.39627,0.00017,25.08432]
[1779210745538,34.44,76875.41,39.2,0.39632,0.00017,25.08518]
[1779210746209,34.44,76876.97,39.2,0.39658,0.00017,25.09023]
[1779210746281,34.44,76876.97,39.2,0.39658,0.00017,25.09023]
[1779210747541,34.44,76877.51,39.2,0.39667,0.00017,25.09199]
[1779210748271,34.44,76877.78,39.2,0.39672,0.00017,25.09284]
[1779210748322,34.44,76877.78,39.2,0.39672,0.00017,25.09284]
[1779210749535,34.44,76878.05,39.2,0.39676,0.00017,25.0937]
[1779210754556,34.44,76881.23,39.2,0.39729,0.00017,25.10031]
[1779210756481,34.44,76878.24,39.2,0.39677,0.00017,25.09053]
[1779210756499,34.44,76878.24,39.2,0.39677,0.00017,25.09053]
[1779210758946,34.44,76883.49,39.2,0.39767,0.00017,25.10748]
[1779210758951,34.44,76883.49,39.2,0.39767,0.00017,25.10748]
[1779210761551,34.43,76885.1,39.2,0.39794,0.00017,25.11263]
[1779210761751,34.43,76889.49,39.2,0.3987,0.00017,25.12671]
[1779210762193,34.43,76889.49,39.2,0.3987,0.00017,25.12671]
[1779210763661,34.43,76893.19,39.2,0.39933,0.00017,25.1385]
[1779210764080,34.43,76893.19,39.2,0.39933,0.00017,25.13845]
[1779210764165,34.43,76893.19,39.2,0.39933,0.00017,25.13845]
[1779210764589,34.43,76893.19,39.2,0.39933,0.00017,25.13845]
[1779210765401,34.43,76896.71,39.2,0.39993,0.00017,25.1496]
[1779210766740,34.43,76896.33,39.2,0.39986,0.00017,25.14829]
[1779210772163,34.42,76899.32,39.2,0.40036,0.00017,25.15743]
[1779210776219,34.42,76900.32,39.2,0.40052,0.00017,25.16042]
[1779210776286,34.42,76900.32,39.2,0.40052,0.00017,25.16042]
[1779210778054,34.42,76897.3,39.2,0.39999,0.00017,25.15081]
[1779210778104,34.42,76897.3,39.2,0.39999,0.00017,25.15081]
[1779210778125,34.42,76897.3,39.2,0.39999,0.00017,25.15081]
[1779210778173,34.42,76897.3,39.2,0.39999,0.00017,25.15081]
[1779210778280,34.42,76877.95,39.2,0.39665,0.00017,25.08846]
[1779210780917,34.42,76879.96,39.2,0.39699,0.00017,25.09491]
[1779210786278,34.41,76876.14,39.2,0.39633,0.00017,25.08232]
[1779210789336,34.41,76876.42,39.2,0.39637,0.00017,25.0832]
[1779210791796,34.41,76876.22,39.2,0.39634,0.00017,25.08248]
[1779210795473,34.41,76876.23,39.2,0.39633,0.00017,25.08245]
[1779210795993,34.41,76876.5,39.2,0.39638,0.00017,25.08331]
[1779210798418,34.41,76878.74,39.2,0.39676,0.00017,25.09059]
[1779210802311,34.41,76884.2,39.2,0.3977,0.00017,25.1082]
[1779210808436,34.4,76887.77,39.2,0.3983,0.00017,25.11947]
[1779210812461,34.4,76887.44,39.2,0.39824,0.00017,25.11834]
[1779210814478,34.4,76879.76,39.2,0.39689,0.00017,25.08974]
[1779210816698,34.4,76879.32,39.2,0.39681,0.00017,25.08827]
[1779210816710,34.4,76879.32,39.2,0.39681,0.00017,25.08827]
[1779210816804,34.4,76879.82,39.2,0.39689,0.00017,25.08985]
[1779210816878,34.4,76879.82,39.2,0.39689,0.00017,25.08985]
[1779210816946,34.4,76879.82,39.2,0.39689,0.00017,25.08985]
[1779210816961,34.4,76879.82,39.2,0.39689,0.00017,25.08985]
[1779210817904,34.4,76879.17,39.2,0.39678,0.00017,25.08773]
[1779210817986,34.4,76879.17,39.2,0.39678,0.00017,25.08773]
[1779210818505,34.4,76870.69,39.2,0.39532,0.00017,25.0599]
[1779210824548,34.4,76866.82,39.2,0.39465,0.00017,25.04706]
[1779210827071,34.4,76865.77,39.2,0.39447,0.00017,25.04357]
[1779210832604,34.39,76871.11,39.2,0.39539,0.00017,25.06121]
[1779210833536,34.39,76871.11,39.2,0.39539,0.00017,25.06121]
[1779210833622,34.39,76871.11,39.2,0.39539,0.00017,25.06121]
[1779210833697,34.39,76871.11,39.2,0.39539,0.00017,25.06121]
[1779210835326,34.39,76871.99,39.2,0.39554,0.00017,25.0641]
[1779210835331,34.39,76871.99,39.2,0.39554,0.00017,25.0641]
[1779210837639,34.39,76879.67,39.2,0.39686,0.00017,25.08922]
[1779210841134,34.39,76879.68,39.2,0.39686,0.00017,25.08918]
[1779210841174,34.39,76879.68,39.2,0.39686,0.00017,25.08918]
[1779210841390,34.39,76879.68,39.2,0.39686,0.00017,25.08918]
[1779210842937,34.39,76885.86,39.2,0.39792,0.00017,25.10918]
[1779210846603,34.39,76887.9,39.2,0.39827,0.00017,25.11566]
[1779210848065,34.39,76886.22,39.2,0.39797,0.00017,25.11017]
[1779210848079,34.39,76886.22,39.2,0.39797,0.00017,25.11017]
[1779210848346,34.39,76886.22,39.2,0.39797,0.00017,25.11017]
[1779210849651,34.39,76880.18,39.2,0.39693,0.00017,25.09055]
[1779210854760,34.39,76873.79,39.2,0.39582,0.00017,25.06952]
[1779210857389,34.39,76873.82,39.2,0.39583,0.00017,25.06961]
[1779210857491,34.39,76873.82,39.2,0.39583,0.00017,25.06961]
[1779210860560,34.39,76873.33,39.2,0.39574,0.00017,25.06797]
[1779210861727,34.38,76873.24,39.2,0.39572,0.00017,25.06765]
[1779210862540,34.38,76873.24,39.2,0.39572,0.00017,25.06764]
[1779210867852,34.38,76879.4,39.2,0.39678,0.00017,25.08771]
[1779210871670,34.38,76879.89,39.2,0.39686,0.00017,25.08927]
[1779210871931,34.38,76883.31,39.2,0.39743,0.00017,25.09678]
[1779210876284,34.38,76891.65,39.2,0.39886,0.00017,25.12356]
[1779210882956,34.37,76893.79,39.2,0.39921,0.00017,25.13006]
[1779210887992,34.37,76894.45,39.2,0.39931,0.00017,25.13196]
[1779210890276,34.37,76894.73,39.2,0.39936,0.00017,25.13281]
[1779210895722,34.36,76898.48,39.2,0.39999,0.00017,25.14452]
[1779210896464,34.36,76899.15,39.2,0.40011,0.00017,25.1466]
[1779210897582,34.36,76902.22,39.2,0.40063,0.00017,25.15627]
[1779210900746,34.36,76907.05,39.2,0.40146,0.00017,25.17132]
[1779210905121,34.35,76905.54,39.2,0.40118,0.00017,25.16628]
[1779210907145,34.35,76907.05,39.2,0.40143,0.00017,25.17091]
[1779210907774,34.35,76907.05,39.2,0.40143,0.00017,25.17091]
[1779210907814,34.35,76907.05,39.2,0.40143,0.00017,25.17091]
[1779210909030,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909233,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909295,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909469,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909601,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909604,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909823,34.35,76907.54,39.2,0.40151,0.00017,25.17232]
[1779210909680,34.35,76910.7,39.2,0.40205,0.00017,25.18215]
[1779210910080,34.35,76910.7,39.2,0.40205,0.00017,25.18215]
[1779210911066,34.35,76916.09,39.2,0.40299,0.00017,25.19892]
[1779210915850,34.35,76915.35,39.2,0.40286,0.00017,25.19666]
[1779210916301,34.35,76915.35,39.2,0.40286,0.00017,25.19666]
[1779210916655,34.35,76915.35,39.2,0.40286,0.00017,25.19666]
[1779210916694,34.35,76915.35,39.2,0.40286,0.00017,25.19666]
[1779210916764,34.35,76915.35,39.2,0.40286,0.00017,25.19666]
[1779210918787,34.35,76909.0,39.2,0.40176,0.00017,25.1769]
[1779210918789,34.35,76909.0,39.2,0.40176,0.00017,25.1769]
[1779210919991,34.35,76904.57,39.2,0.401,0.00017,25.16302]
[1779210921634,34.35,76906.23,39.2,0.40129,0.00017,25.16826]
[1779210922073,34.35,76904.17,39.2,0.40093,0.00017,25.16176]
[1779210923157,34.35,76904.13,39.2,0.40093,0.00017,25.16165]
[1779210923316,34.35,76904.13,39.2,0.40093,0.00017,25.16165]
[1779210923578,34.35,76904.13,39.2,0.40093,0.00017,25.16165]
[1779210923710,34.35,76904.13,39.2,0.40093,0.00017,25.16165]
[1779210924077,34.35,76908.78,39.2,0.40173,0.00017,25.17628]
[1779210924593,34.35,76908.78,39.2,0.40173,0.00017,25.17628]
[1779210926816,34.35,76910.15,39.2,0.40197,0.00017,25.18056]
[1779210927721,34.35,76910.77,39.2,0.40208,0.00017,25.18252]
[1779210928038,34.35,76910.38,39.2,0.40201,0.00017,25.18132]
[1779210928148,34.35,76910.38,39.2,0.40201,0.00017,25.18132]
[1779210929541,34.35,76910.38,39.2,0.40201,0.00017,25.18132]
[1779210931723,34.35,76911.67,39.2,0.40223,0.00017,25.18536]
[1779210934175,34.35,76912.85,39.2,0.40243,0.00017,25.1855]
[1779210934859,34.35,76912.28,39.2,0.40233,0.00017,25.18373]
[1779210935803,34.35,76912.28,39.2,0.40233,0.00017,25.18373]
[1779210936759,34.35,76912.23,39.2,0.40232,0.00017,25.18358]
[1779210939141,34.35,76912.04,39.2,0.40229,0.00017,25.18302]
[1779210944386,34.35,76909.65,39.2,0.40188,0.00017,25.17563]
[1779210947677,34.35,76909.21,39.2,0.40181,0.00017,25.17428]
[1779210948820,34.36,76909.33,39.2,0.40183,0.00017,25.17467]
[1779210954601,34.36,76910.01,39.2,0.40195,0.00017,25.17687]
[1779210954625,34.36,76909.73,39.2,0.4019,0.00017,25.17601]
[1779210955603,34.36,76909.73,39.2,0.4019,0.00017,25.17601]
[1779210955619,34.36,76909.73,39.2,0.4019,0.00017,25.17601]
[1779210956787,34.36,76909.74,39.2,0.4019,0.00017,25.17598]
[1779210957796,34.35,76909.68,39.2,0.40188,0.00017,25.17573]
[1779210958826,34.35,76909.65,39.2,0.40188,0.00017,25.17557]
[1779210959149,34.35,76909.37,39.2,0.40182,0.00017,25.17463]
[1779210959250,34.35,76909.23,39.2,0.4018,0.00017,25.17413]
[1779210960833,34.35,76909.23,39.2,0.4018,0.00017,25.17413]
[1779210961893,34.35,76908.54,39.2,0.40167,0.00017,25.17187]
[1779210962994,34.35,76908.53,39.2,0.40167,0.00017,25.17186]
[1779210963650,34.35,76908.53,39.2,0.40167,0.00017,25.17186]
[1779210965806,34.35,76908.43,39.2,0.40165,0.00017,25.17158]
[1779210965808,34.35,76908.43,39.2,0.40165,0.00017,25.17158]
[1779210966876,34.35,76908.51,39.2,0.40167,0.00017,25.17184]
[1779210967649,34.35,76908.41,39.2,0.40165,0.00017,25.17155]
[1779210970230,34.35,76907.71,39.2,0.40153,0.00017,25.1694]
[1779210971476,34.35,76907.9,39.2,0.40157,0.00017,25.17002]
[1779210971817,34.35,76907.9,39.2,0.40157,0.00017,25.17002]
[1779210975471,34.35,76907.96,39.2,0.40158,0.00017,25.17027]
[1779210976429,34.35,76907.82,39.2,0.40156,0.00017,25.16985]
[1779210978287,34.35,76908.56,39.2,0.40169,0.00017,25.1722]
[1779210978779,34.35,76908.56,39.2,0.40169,0.00017,25.1722]
[1779210980322,34.35,76908.54,39.2,0.40169,0.00017,25.17217]
[1779210981770,34.35,76909.58,39.2,0.40187,0.00017,25.17544]
[1779210984956,34.36,76916.19,39.2,0.40302,0.00017,25.19604]
[1779210987529,34.36,76919.51,39.2,0.40359,0.00017,25.20629]
[1779210987630,34.36,76919.51,39.2,0.40359,0.00017,25.20629]
[1779210987755,34.36,76919.51,39.2,0.40359,0.00017,25.20629]
[1779210988592,34.36,76920.09,39.2,0.40369,0.00017,25.20808]
[1779210988656,34.36,76920.09,39.2,0.40369,0.00017,25.20808]
[1779210989233,34.36,76925.33,39.2,0.4046,0.00017,25.22413]
[1779210989516,34.36,76925.33,39.2,0.4046,0.00017,25.22413]
[1779210989619,34.36,76925.33,39.2,0.4046,0.00017,25.22413]
[1779210989758,34.36,76925.33,39.2,0.4046,0.00017,25.22413]
[1779210989812,34.36,76931.88,39.2,0.40573,0.00017,25.24401]
[1779210990216,34.36,76931.88,39.2,0.40573,0.00017,25.24401]
[1779210990310,34.36,76931.88,39.2,0.40573,0.00017,25.24401]
[1779210990326,34.36,76931.88,39.2,0.40573,0.00017,25.24401]
[1779210990630,34.36,76931.88,39.2,0.40573,0.00017,25.24401]
[1779210993762,34.36,76930.49,39.2,0.40548,0.00017,25.23633]
[1779210994950,34.36,76927.91,39.2,0.40504,0.00017,25.22855]
[1779210995220,34.36,76927.91,39.2,0.40504,0.00017,25.22855]
[1779210995246,34.36,76927.91,39.2,0.40504,0.00017,25.22855]
[1779210995252,34.36,76927.91,39.2,0.40504,0.00017,25.22855]
[1779210995371,34.36,76927.91,39.2,0.40504,0.00017,25.22855]
[1779210997730,34.36,76917.97,39.2,0.40332,0.00017,25.19812]
[1779210999954,34.36,76916.21,39.2,0.40301,0.00017,25.19268]
[1779211003572,34.36,76916.12,39.2,0.403,0.00017,25.19241]
[1779211004737,34.36,76917.07,39.2,0.40316,0.00017,25.19535]
[1779211004817,34.36,76910.6,39.2,0.40204,0.00017,25.17526]
[1779211008640,34.36,76905.39,39.2,0.40115,0.00017,25.15898]
[1779211009194,34.36,76904.18,39.2,0.40094,0.00017,25.15519]
[1779211009313,34.36,76904.18,39.2,0.40094,0.00017,25.15519]
[1779211009752,34.36,76904.18,39.2,0.40094,0.00017,25.15519]
[1779211011409,34.36,76911.35,39.2,0.40218,0.00017,25.17772]
[1779211014399,34.36,76913.21,39.2,0.40251,0.00017,25.18363]
[1779211014606,34.36,76913.21,39.2,0.40251,0.00017,25.18363]
[1779211017841,34.36,76912.22,39.2,0.40234,0.00017,25.18057]
[1779211017927,34.36,76912.22,39.2,0.40234,0.00017,25.18057]
[1779211018012,34.36,76912.5,39.2,0.40239,0.00017,25.18144]
[1779211018915,34.36,76910.69,39.2,0.40208,0.00017,25.1758]
[1779211018943,34.36,76910.69,39.2,0.40208,0.00017,25.1758]
[1779211019253,34.36,76910.69,39.2,0.40208,0.00017,25.1758]
[1779211020177,34.36,76908.07,39.2,0.40161,0.00017,25.16748]
[1779211020273,34.36,76908.07,39.2,0.40161,0.00017,25.16748]
[1779211020288,34.36,76908.07,39.2,0.40161,0.00017,25.16748]
[1779211020686,34.36,76908.07,39.2,0.40161,0.00017,25.16748]
[1779211021936,34.36,76893.74,39.2,0.39913,0.00017,25.122]
[1779211022613,34.36,76893.74,39.2,0.39913,0.00017,25.122]
[1779211022691,34.36,76893.74,39.2,0.39913,0.00017,25.122]
[1779211026656,34.36,76890.36,39.2,0.39854,0.00017,25.11105]
[1779211027003,34.36,76890.09,39.2,0.39849,0.00017,25.11015]
[1779211028121,34.36,76892.23,39.2,0.39886,0.00017,25.11698]
[1779211028911,34.36,76892.23,39.2,0.39886,0.00017,25.11698]
[1779211029701,34.36,76892.1,39.2,0.39883,0.00017,25.11653]
[1779211031959,34.35,76899.17,39.2,0.40005,0.00017,25.13898]
[1779211033111,34.35,76898.92,39.2,0.4,0.00017,25.13814]
[1779211033143,34.35,76898.92,39.2,0.4,0.00017,25.13814]
[1779211033520,34.35,76898.92,39.2,0.4,0.00017,25.13814]
[1779211034546,34.35,76895.98,39.2,0.39949,0.00017,25.12873]
[1779211034639,34.35,76895.98,39.2,0.39949,0.00017,25.12873]
[1779211034701,34.35,76895.98,39.2,0.39949,0.00017,25.12873]
[1779211034710,34.35,76898.24,39.2,0.39988,0.00017,25.13588]
[1779211035021,34.35,76898.24,39.2,0.39988,0.00017,25.13588]
[1779211035071,34.35,76898.24,39.2,0.39988,0.00017,25.13588]
[1779211035083,34.35,76898.24,39.2,0.39988,0.00017,25.13588]
[1779211035469,34.35,76898.24,39.2,0.39988,0.00017,25.13588]
[1779211036012,34.35,76903.12,39.2,0.40072,0.00017,25.15131]
[1779211036576,34.35,76911.45,39.2,0.40217,0.00017,25.17748]
[1779211037101,34.35,76911.45,39.2,0.40217,0.00017,25.17748]
[1779211037412,34.35,76911.45,39.2,0.40217,0.00017,25.17748]
[1779211039613,34.35,76914.58,39.2,0.40271,0.00017,25.18727]
[1779211042111,34.35,76916.18,39.2,0.40299,0.00017,25.19233]
[1779211047740,34.36,76918.18,39.2,0.40335,0.00017,25.19873]
[1779211048238,34.36,76917.9,39.2,0.40331,0.00017,25.19791]
[1779211049473,34.36,76918.12,39.2,0.40335,0.00017,25.1986]
[1779211049530,34.36,76918.12,39.2,0.40335,0.00017,25.1986]
[1779211049770,34.36,76918.12,39.2,0.40335,0.00017,25.1986]
[1779211049846,34.36,76918.12,39.2,0.40335,0.00017,25.1986]
[1779211049875,34.36,76918.12,39.2,0.40335,0.00017,25.1986]
[1779211050043,34.36,76918.21,39.2,0.40336,0.00017,25.19888]
[1779211050753,34.36,76918.21,39.2,0.40336,0.00017,25.19888]
[1779211055325,34.36,76918.02,39.2,0.40333,0.00017,25.19493]
[1779211056045,34.36,76914.3,39.2,0.40269,0.00017,25.18347]
[1779211056058,34.36,76914.3,39.2,0.40269,0.00017,25.18347]
[1779211057614,34.37,76914.16,39.2,0.40267,0.00017,25.18307]
[1779211059637,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211059646,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211059761,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211059771,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211059849,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211059873,34.37,76910.73,39.2,0.40207,0.00017,25.17241]
[1779211062242,34.37,76918.66,39.2,0.40345,0.00017,25.19706]
[1779211065013,34.37,76918.65,39.2,0.40345,0.00017,25.19707]
[1779211066516,34.37,76918.84,39.2,0.40348,0.00017,25.19766]
[1779211070152,34.37,76918.45,39.2,0.40342,0.00017,25.1965]
[1779211070205,34.37,76918.45,39.2,0.40342,0.00017,25.1965]
[1779211071082,34.37,76918.46,39.2,0.40342,0.00017,25.19654]
[1779211072740,34.37,76913.5,39.2,0.40256,0.00017,25.1812]
[1779211073019,34.37,76913.31,39.2,0.40253,0.00017,25.18062]
[1779211073791,34.37,76913.31,39.2,0.40253,0.00017,25.18062]
[1779211078637,34.37,76912.78,39.2,0.40244,0.00017,25.17904]
[1779211079339,34.37,76912.71,39.2,0.40243,0.00017,25.17884]
[1779211079984,34.37,76912.71,39.2,0.40243,0.00017,25.17884]
[1779211081536,34.37,76912.34,39.2,0.40237,0.00017,25.17772]
[1779211081964,34.37,76912.34,39.2,0.40237,0.00017,25.17772]
[1779211082055,34.37,76916.49,39.2,0.40309,0.00017,25.1906]
[1779211082461,34.37,76916.49,39.2,0.40309,0.00017,25.1906]
[1779211082597,34.37,76916.49,39.2,0.40309,0.00017,25.1906]
[1779211084038,34.37,76925.04,39.2,0.40457,0.00017,25.21692]
[1779211088566,34.38,76926.66,39.2,0.40486,0.00017,25.22199]
[1779211094213,34.38,76931.86,39.2,0.40577,0.00017,25.23788]
[1779211094481,34.38,76931.86,39.2,0.40577,0.00017,25.23788]
[1779211094710,34.38,76931.86,39.2,0.40577,0.00017,25.23788]
[1779211094772,34.38,76931.86,39.2,0.40577,0.00017,25.23788]
[1779211095002,34.38,76931.86,39.2,0.40577,0.00017,25.23788]
[1779211095846,34.38,76930.96,39.2,0.40562,0.00017,25.23518]
[1779211095876,34.38,76922.34,39.2,0.40412,0.00017,25.20895]
[1779211096421,34.38,76922.34,39.2,0.40412,0.00017,25.20895]
[1779211096847,34.38,76922.34,39.2,0.40412,0.00017,25.20895]
[1779211096996,34.38,76922.34,39.2,0.40412,0.00017,25.20895]
[1779211097192,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211097250,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211097421,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211097448,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211097554,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211097822,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211098025,34.38,76918.07,39.2,0.40338,0.00017,25.19581]
[1779211098226,34.38,76920.66,39.2,0.40383,0.00017,25.20377]
[1779211098295,34.38,76920.66,39.2,0.40383,0.00017,25.20377]
[1779211098297,34.38,76920.66,39.2,0.40383,0.00017,25.20377]
[1779211098822,34.38,76920.66,39.2,0.40383,0.00017,25.20377]
[1779211104511,34.38,76917.87,39.2,0.40336,0.00017,25.19537]
[1779211108076,34.38,76917.41,39.2,0.40328,0.00017,25.19403]
[1779211109847,34.38,76912.1,39.2,0.40237,0.00017,25.17762]
[1779211110092,34.38,76914.17,39.2,0.40273,0.00017,25.18407]
[1779211112100,34.39,76918.52,39.2,0.40347,0.00017,25.19402]
[1779211112113,34.39,76918.52,39.2,0.40347,0.00017,25.19402]
[1779211112155,34.39,76918.52,39.2,0.40347,0.00017,25.19402]
[1779211112204,34.39,76918.52,39.2,0.40347,0.00017,25.19402]
[1779211113718,34.39,76918.83,39.2,0.40353,0.00017,25.195]
[1779211118339,34.39,76922.97,39.2,0.40425,0.00017,25.20788]
[1779211119799,34.39,76922.98,39.2,0.40426,0.00017,25.20794]
[1779211119808,34.39,76922.98,39.2,0.40426,0.00017,25.20794]
[1779211119836,34.39,76922.98,39.2,0.40426,0.00017,25.20794]
[1779211125659,34.4,76922.38,39.2,0.40417,0.00017,25.20632]
[1779211127201,34.4,76922.21,39.2,0.40414,0.00017,25.20583]
[1779211132708,34.4,76926.09,39.2,0.40482,0.00017,25.21785]
[1779211137409,34.4,76926.27,39.2,0.40486,0.00017,25.2185]
[1779211142778,34.4,76923.88,39.2,0.40445,0.00017,25.21123]
[1779211147813,34.4,76923.72,39.2,0.40442,0.00017,25.21074]
[1779211152851,34.4,76926.72,39.2,0.40494,0.00017,25.21987]
[1779211157894,34.4,76927.81,39.2,0.40513,0.00017,25.22316]
[1779211159600,34.4,76928.28,39.2,0.40521,0.00017,25.22458]
[1779211159770,34.4,76928.28,39.2,0.40521,0.00017,25.22458]
[1779211160104,34.4,76928.43,39.2,0.40523,0.00017,25.22502]
[1779211160625,34.4,76928.43,39.2,0.40523,0.00017,25.22502]
[1779211161922,34.4,76936.34,39.2,0.4066,0.00017,25.24886]
[1779211163613,34.4,76936.66,39.2,0.40666,0.00017,25.24984]
[1779211165335,34.4,76939.89,39.2,0.40722,0.00017,25.25949]
[1779211165419,34.4,76939.89,39.2,0.40722,0.00017,25.25949]
[1779211165446,34.4,76939.89,39.2,0.40722,0.00017,25.25949]
[1779211165628,34.4,76939.89,39.2,0.40722,0.00017,25.25949]
[1779211165998,34.4,76945.83,39.2,0.40825,0.00017,25.27709]
[1779211168016,34.4,76945.67,39.2,0.40823,0.00017,25.27666]
[1779211168033,34.4,76945.67,39.2,0.40823,0.00017,25.27666]
[1779211174007,34.41,76947.14,39.2,0.40848,0.00017,25.2776]
[1779211178968,34.41,76948.03,39.2,0.40864,0.00017,25.28032]
[1779211179006,34.41,76948.03,39.2,0.40864,0.00017,25.28032]
[1779211179023,34.41,76948.03,39.2,0.40864,0.00017,25.28032]
[1779211179059,34.41,76948.03,39.2,0.40864,0.00017,25.28032]
[1779211179629,34.41,76949.75,39.2,0.40894,0.00017,25.28538]
[1779211183286,34.41,76956.47,39.2,0.41011,0.00017,25.30502]
[1779211183628,34.41,76956.47,39.2,0.41011,0.00017,25.30502]
[1779211184237,34.41,76957.08,39.2,0.41022,0.00017,25.3068]
[1779211184468,34.41,76957.08,39.2,0.41022,0.00017,25.3068]
[1779211184586,34.41,76957.08,39.2,0.41022,0.00017,25.3068]
[1779211185468,34.41,76956.82,39.2,0.41017,0.00017,25.30606]
[1779211186357,34.41,76954.55,39.2,0.40978,0.00017,25.29949]
[1779211191161,34.41,76954.63,39.2,0.4098,0.00017,25.29979]
[1779211191507,34.41,76954.63,39.2,0.4098,0.00017,25.29979]
[1779211194608,34.42,76955.26,39.2,0.40991,0.00017,25.30166]
[1779211194687,34.42,76955.26,39.2,0.40991,0.00017,25.30166]
[1779211199594,34.42,76961.2,39.2,0.41095,0.00017,25.31886]
[1779211205225,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211206384,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211206950,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211206961,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211206970,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211206976,34.42,76961.76,39.2,0.41105,0.00017,25.32049]
[1779211208871,34.42,76962.71,39.2,0.41121,0.00017,25.32322]
[1779211209026,34.42,76962.71,39.2,0.41121,0.00017,25.32322]
[1779211209118,34.42,76962.71,39.2,0.41121,0.00017,25.32322]
[1779211209657,34.42,76966.82,39.2,0.41192,0.00017,25.33496]
[1779211212452,34.42,76963.5,39.2,0.41135,0.00017,25.32548]
[1779211215059,34.42,76963.5,39.2,0.41135,0.00017,25.32548]
[1779211217994,34.42,76963.21,39.2,0.4113,0.00017,25.32465]
[1779211218065,34.42,76963.21,39.2,0.4113,0.00017,25.32465]
[1779211218469,34.42,76962.8,39.2,0.41123,0.00017,25.32348]
[1779211224360,34.42,76959.19,39.2,0.4106,0.00017,25.31313]
[1779211229992,34.42,76959.37,39.2,0.41063,0.00017,25.31368]
[1779211235437,34.42,76957.45,39.2,0.41029,0.00017,25.30463]
[1779211236715,34.42,76957.45,39.2,0.41029,0.00017,25.30463]
[1779211237063,34.42,76957.45,39.2,0.41029,0.00017,25.30463]
[1779211237414,34.42,76952.71,39.2,0.40947,0.00017,25.29089]
[1779211237876,34.42,76952.71,39.2,0.40947,0.00017,25.29089]
[1779211245100,34.42,76953.02,39.2,0.40953,0.00017,25.29189]
[1779211245623,34.42,76952.97,39.2,0.40952,0.00017,25.29176]
[1779211245958,34.42,76952.97,39.2,0.40952,0.00017,25.29176]
[1779211248755,34.42,76950.58,39.2,0.40911,0.00017,25.28483]
[1779211250043,34.42,76950.38,39.2,0.40908,0.00017,25.28426]
[1779211250098,34.42,76950.38,39.2,0.40908,0.00017,25.28426]
[1779211255579,34.43,76947.85,39.2,0.40865,0.00017,25.277]
[1779211257049,34.43,76947.85,39.2,0.40865,0.00017,25.277]
[1779211257055,34.43,76947.85,39.2,0.40865,0.00017,25.277]
[1779211257234,34.43,76947.51,39.2,0.40859,0.00017,25.27602]
[1779211258542,34.43,76947.19,39.2,0.40854,0.00017,25.2751]
[1779211258830,34.43,76947.19,39.2,0.40854,0.00017,25.2751]
[1779211259433,34.43,76945.1,39.2,0.40818,0.00017,25.26897]
[1779211260219,34.43,76945.35,39.2,0.40822,0.00017,25.26973]
[1779211261146,34.43,76945.35,39.2,0.40822,0.00017,25.26973]
[1779211263246,34.43,76944.18,39.2,0.40803,0.00017,25.26639]
[1779211265693,34.43,76942.31,39.2,0.4077,0.00017,25.26089]
[1779211268157,34.43,76940.27,39.2,0.40735,0.00017,25.2549]
[1779211268155,34.43,76947.18,39.2,0.40855,0.00017,25.27534]
[1779211268222,34.43,76947.18,39.2,0.40855,0.00017,25.27534]
[1779211268238,34.43,76947.18,39.2,0.40855,0.00017,25.27534]
[1779211268266,34.43,76947.18,39.2,0.40855,0.00017,25.27534]
[1779211268474,34.43,76947.18,39.2,0.40855,0.00017,25.27534]
[1779211270662,34.44,76950.87,39.2,0.4092,0.00017,25.2862]
[1779211276727,34.44,76949.9,39.2,0.40903,0.00017,25.28347]
[1779211281762,34.44,76947.67,39.2,0.40865,0.00017,25.27702]
[1779211286927,34.44,76945.78,39.2,0.40833,0.00017,25.27155]
[1779211287310,34.44,76946.75,39.2,0.4085,0.00017,25.27442]
[1779211288181,34.44,76946.75,39.2,0.4085,0.00017,25.27442]
[1779211288814,34.44,76945.42,39.2,0.40827,0.00017,25.27056]
[1779211293849,34.44,76946.57,39.2,0.40846,0.00017,25.27038]
[1779211298883,34.44,76947.57,39.2,0.40863,0.00017,25.2733]
[1779211303921,34.44,76946.61,39.2,0.40847,0.00017,25.27048]
[1779211308958,34.44,76947.22,39.2,0.40857,0.00017,25.27226]
[1779211310040,34.44,76947.22,39.2,0.40857,0.00017,25.27226]
[1779211311692,34.44,76947.13,39.2,0.40855,0.00017,25.27199]
[1779211314978,34.44,76946.88,39.2,0.40851,0.00017,25.27126]
[1779211321043,34.44,76944.91,39.2,0.40817,0.00017,25.26546]
[1779211322415,34.44,76944.75,39.2,0.40814,0.00017,25.26499]
[1779211322723,34.44,76944.75,39.2,0.40814,0.00017,25.26499]
[1779211323132,34.44,76944.75,39.2,0.40814,0.00017,25.26499]
[1779211323236,34.44,76944.75,39.2,0.40814,0.00017,25.26499]
[1779211325142,34.44,76945.91,39.2,0.40834,0.00017,25.26841]
[1779211326375,34.44,76942.42,39.2,0.40774,0.00017,25.25812]
[1779211326559,34.44,76942.42,39.2,0.40774,0.00017,25.25812]
[1779211326621,34.44,76942.42,39.2,0.40774,0.00017,25.25812]
[1779211327110,34.44,76942.42,39.2,0.40774,0.00017,25.25812]
[1779211327136,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327296,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327326,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327607,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327636,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327658,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327704,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327739,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327774,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327893,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211327990,34.44,76935.47,39.2,0.40654,0.00017,25.23744]
[1779211331792,34.44,76938.15,39.2,0.407,0.00017,25.24538]
[1779211333544,34.44,76937.32,39.2,0.40685,0.00017,25.24287]
[1779211339193,34.44,76938.06,39.2,0.40697,0.00017,25.245]
[1779211340265,34.44,76937.85,39.2,0.40693,0.00017,25.24434]
[1779211350247,34.44,76939.29,39.2,0.40719,0.00017,25.24871]
[1779211355282,34.44,76940.56,39.2,0.4074,0.00017,25.24898]
[1779211360316,34.44,76938.58,39.2,0.40706,0.00017,25.24314]
[1779211365400,34.44,76943.14,39.2,0.40785,0.00017,25.25671]
[1779211371914,34.44,76947.02,39.2,0.40853,0.00017,25.26816]
[1779211377435,34.44,76945.51,39.2,0.40826,0.00017,25.26371]
[1779211382471,34.44,76947.61,39.2,0.40863,0.00017,25.26988]
[1779211385800,34.44,76947.69,39.2,0.40864,0.00017,25.27011]
[1779211387104,34.44,76947.96,39.2,0.40869,0.00017,25.2709]
[1779211392541,34.44,76948.27,39.2,0.40874,0.00017,25.2718]
[1779211397578,34.44,76950.28,39.2,0.40909,0.00017,25.27766]
[1779211401943,34.44,76950.3,39.2,0.40909,0.00017,25.27771]
[1779211406897,34.44,76948.04,39.2,0.4087,0.00017,25.27106]
[1779211409289,34.44,76947.99,39.2,0.40869,0.00017,25.27091]
[1779211409298,34.44,76947.99,39.2,0.40869,0.00017,25.27091]
[1779211409413,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409433,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409497,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409758,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409781,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409950,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211409970,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211410241,34.44,76942.57,39.2,0.40775,0.00017,25.25494]
[1779211410342,34.44,76933.08,39.2,0.4061,0.00017,25.22665]
[1779211411176,34.44,76927.02,39.2,0.40504,0.00017,25.20479]
[1779211413689,34.44,76923.39,39.2,0.40442,0.00017,25.19381]
[1779211414651,34.44,76923.39,39.2,0.40442,0.00017,25.19381]
[1779211419732,34.45,76920.31,39.2,0.4039,0.00017,25.18462]
[1779211421031,34.45,76920.31,39.2,0.4039,0.00017,25.18462]
[1779211426781,34.45,76920.53,39.2,0.40394,0.00017,25.18537]
[1779211431038,34.45,76920.37,39.2,0.40391,0.00017,25.1849]
[1779211436851,34.45,76918.17,39.2,0.40354,0.00017,25.1782]
[1779211441886,34.45,76917.14,39.2,0.40336,0.00017,25.17508]
[1779211446920,34.45,76918.41,39.2,0.40359,0.00017,25.17904]
[1779211451956,34.45,76919.99,39.2,0.40386,0.00017,25.18392]
[1779211453502,34.45,76919.89,39.2,0.40384,0.00017,25.18362]
[1779211459005,34.45,76921.53,39.2,0.40413,0.00017,25.18869]
[1779211461347,34.45,76921.25,39.2,0.40408,0.00017,25.18784]
[1779211461395,34.45,76921.25,39.2,0.40408,0.00017,25.18784]
[1779211463048,34.45,76921.43,39.2,0.40411,0.00017,25.18841]
[1779211463136,34.45,76921.43,39.2,0.40411,0.00017,25.18841]
[1779211463180,34.45,76921.43,39.2,0.40411,0.00017,25.18841]
[1779211469078,34.46,76920.44,39.2,0.40395,0.00017,25.18542]
[1779211471783,34.46,76920.48,39.2,0.40394,0.00017,25.18199]
[1779211475054,34.46,76914.45,39.2,0.4029,0.00017,25.16344]
[1779211475289,34.46,76914.45,39.2,0.4029,0.00017,25.16344]
[1779211475757,34.46,76913.55,39.2,0.40274,0.00017,25.16066]
[1779211475921,34.46,76913.55,39.2,0.40274,0.00017,25.16066]
[1779211476132,34.46,76913.55,39.2,0.40274,0.00017,25.16066]
[1779211476158,34.46,76911.26,39.2,0.40235,0.00017,25.15358]
[1779211476697,34.46,76911.26,39.2,0.40235,0.00017,25.15358]
[1779211477640,34.45,76910.81,39.2,0.40227,0.00017,25.15211]
[1779211477788,34.45,76910.81,39.2,0.40227,0.00017,25.15211]
[1779211478241,34.45,76910.81,39.2,0.40227,0.00017,25.15211]
[1779211478295,34.45,76910.81,39.2,0.40227,0.00017,25.15211]
[1779211483010,34.45,76904.12,39.2,0.40109,0.00017,25.13089]
[1779211483138,34.45,76904.12,39.2,0.40109,0.00017,25.13089]
[1779211483156,34.45,76904.12,39.2,0.40109,0.00017,25.13089]
[1779211483170,34.45,76904.12,39.2,0.40109,0.00017,25.13089]
[1779211483421,34.45,76904.12,39.2,0.40109,0.00017,25.13089]
[1779211485190,34.44,76891.77,39.2,0.39895,0.00017,25.09159]
[1779211486022,34.44,76891.77,39.2,0.39895,0.00017,25.09159]
[1779211486463,34.44,76887.58,39.2,0.39822,0.00017,25.07809]
[1779211488483,34.44,76884.87,39.2,0.39775,0.00017,25.06928]
[1779211488538,34.44,76884.87,39.2,0.39775,0.00017,25.06928]
[1779211490548,34.44,76884.84,39.2,0.39774,0.00017,25.06912]
[1779211493004,34.44,76884.3,39.2,0.39764,0.00017,25.06732]
[1779211494254,34.44,76898.02,39.2,0.40001,0.00017,25.11116]
[1779211495261,34.44,76905.57,39.2,0.40131,0.00017,25.13492]
[1779211496793,34.44,76905.09,39.2,0.40122,0.00017,25.13337]
[1779211502121,34.43,76902.45,39.2,0.40075,0.00017,25.12477]
[1779211503882,34.43,76902.55,39.2,0.40076,0.00017,25.12497]
[1779211508113,34.42,76900.75,39.2,0.40043,0.00017,25.11907]
[1779211509077,34.42,76900.62,39.2,0.40041,0.00017,25.11861]
[1779211510582,34.42,76902.27,39.2,0.40069,0.00017,25.1237]
[1779211510598,34.42,76902.27,39.2,0.40069,0.00017,25.1237]
[1779211510864,34.42,76902.27,39.2,0.40069,0.00017,25.1237]
[1779211512379,34.42,76893.42,39.2,0.39915,0.00017,25.09553]
[1779211513121,34.42,76893.42,39.2,0.39915,0.00017,25.09553]
[1779211513193,34.42,76893.42,39.2,0.39915,0.00017,25.09553]
[1779211514801,34.42,76892.15,39.2,0.39893,0.00017,25.09137]
[1779211516263,34.42,76892.18,39.2,0.39893,0.00017,25.09142]
[1779211516299,34.42,76892.18,39.2,0.39893,0.00017,25.09142]
[1779211516355,34.42,76892.18,39.2,0.39893,0.00017,25.09142]
[1779211516598,34.42,76889.36,39.2,0.39844,0.00017,25.0823]
[1779211518758,34.41,76889.72,39.2,0.3985,0.00017,25.08338]
[1779211519132,34.41,76889.72,39.2,0.3985,0.00017,25.08338]
[1779211521020,34.41,76890.19,39.2,0.39857,0.00017,25.08485]
[1779211523237,34.41,76888.01,39.2,0.39819,0.00017,25.07774]
[1779211523345,34.41,76888.01,39.2,0.39819,0.00017,25.07774]
[1779211525472,34.41,76894.99,39.2,0.39939,0.00017,25.1]
[1779211528299,34.41,76893.27,39.2,0.39909,0.00017,25.09447]
[1779211529718,34.41,76893.54,39.2,0.39914,0.00017,25.09529]
[1779211530228,34.41,76893.54,39.2,0.39914,0.00017,25.09529]
[1779211530330,34.41,76904.44,39.2,0.40101,0.00017,25.12975]
[1779211532435,34.41,76904.44,39.2,0.40101,0.00017,25.12975]
[1779211531517,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211532996,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533032,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533254,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533267,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533285,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533387,34.4,76895.45,39.2,0.39944,0.00017,25.09762]
[1779211533425,34.4,76887.03,39.2,0.39798,0.00017,25.07057]
[1779211535415,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211535881,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211535968,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211536118,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211536383,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211536472,34.4,76871.67,39.2,0.39533,0.00017,25.02039]
[1779211536696,34.4,76872.07,39.2,0.39539,0.00017,25.02166]
[1779211537101,34.4,76872.07,39.2,0.39539,0.00017,25.02166]
[1779211539380,34.4,76870.26,39.2,0.39508,0.00017,25.01568]
[1779211539577,34.4,76870.53,39.2,0.39513,0.00017,25.01657]
[1779211540468,34.4,76870.53,39.2,0.39513,0.00017,25.01657]
[1779211541327,34.4,76872.48,39.2,0.39547,0.00017,25.023]
[1779211541411,34.4,76872.48,39.2,0.39547,0.00017,25.023]
[1779211541618,34.4,76869.68,39.2,0.39498,0.00017,25.01376]
[1779211541733,34.4,76869.68,39.2,0.39498,0.00017,25.01376]
[1779211541739,34.4,76869.68,39.2,0.39498,0.00017,25.01376]
[1779211543815,34.4,76866.17,39.2,0.39438,0.00017,25.00211]
[1779211544555,34.4,76860.74,39.2,0.39344,0.00017,24.984]
[1779211548416,34.4,76860.98,39.2,0.39349,0.00017,24.98484]
[1779211549303,34.4,76860.71,39.2,0.39344,0.00017,24.98396]
[1779211553124,34.4,76864.24,39.2,0.39405,0.00017,24.99579]
[1779211553459,34.4,76864.24,39.2,0.39405,0.00017,24.99579]
[1779211554637,34.4,76864.23,39.2,0.39405,0.00017,24.99578]
[1779211556273,34.4,76870.3,39.2,0.3951,0.00017,25.01592]
[1779211556275,34.4,76870.3,39.2,0.3951,0.00017,25.01592]
[1779211556368,34.4,76878.09,39.2,0.39644,0.00017,25.04152]
[1779211557774,34.4,76878.09,39.2,0.39644,0.00017,25.04153]
[1779211563139,34.4,76884.01,39.2,0.39746,0.00017,25.06071]
[1779211566874,34.4,76884.98,39.2,0.39762,0.00017,25.06375]
[1779211572802,34.4,76885.67,39.2,0.39772,0.00017,25.06579]
[1779211575017,34.4,76886.0,39.2,0.39778,0.00017,25.06683]
[1779211575142,34.4,76886.0,39.2,0.39778,0.00017,25.06683]
[1779211580859,34.39,76893.11,39.2,0.39899,0.00017,25.08947]
[1779211585893,34.39,76892.91,39.2,0.39895,0.00017,25.08864]
[1779211590929,34.38,76892.67,39.2,0.3989,0.00017,25.08768]
[1779211591952,34.38,76892.67,39.2,0.3989,0.00017,25.08768]
[1779211596013,34.38,76892.17,39.2,0.39879,0.00017,25.08235]
[1779211598533,34.38,76893.14,39.2,0.39895,0.00017,25.08539]
[1779211598659,34.38,76894.25,39.2,0.39914,0.00017,25.0889]
[1779211598669,34.38,76894.25,39.2,0.39914,0.00017,25.0889]
[1779211598750,34.38,76894.25,39.2,0.39914,0.00017,25.0889]
[1779211601170,34.38,76891.81,39.2,0.39871,0.00017,25.08101]
[1779211601402,34.38,76891.81,39.2,0.39871,0.00017,25.08101]
[1779211601437,34.38,76891.81,39.2,0.39871,0.00017,25.08101]
[1779211601508,34.38,76891.81,39.2,0.39871,0.00017,25.08101]
[1779211601641,34.38,76894.22,39.2,0.39913,0.00017,25.08869]
[1779211601918,34.38,76894.22,39.2,0.39913,0.00017,25.08869]
[1779211601988,34.38,76894.22,39.2,0.39913,0.00017,25.08869]
[1779211602251,34.38,76894.22,39.2,0.39913,0.00017,25.08869]
[1779211602418,34.38,76894.22,39.2,0.39913,0.00017,25.08869]
[1779211602514,34.38,76884.43,39.2,0.39743,0.00017,25.05709]
[1779211602958,34.38,76884.43,39.2,0.39743,0.00017,25.05709]
[1779211602965,34.38,76884.43,39.2,0.39743,0.00017,25.05709]
[1779211603391,34.38,76884.43,39.2,0.39743,0.00017,25.05709]
[1779211607191,34.38,76879.79,39.2,0.39663,0.00017,25.04192]
[1779211608048,34.37,76879.23,39.2,0.39653,0.00017,25.04007]
[1779211608121,34.37,76879.23,39.2,0.39653,0.00017,25.04007]
[1779211608469,34.37,76879.23,39.2,0.39653,0.00017,25.04007]
[1779211609948,34.37,76874.34,39.2,0.39568,0.00017,25.02401]
[1779211610373,34.37,76874.34,39.2,0.39568,0.00017,25.02401]
[1779211611255,34.37,76871.51,39.2,0.39519,0.00017,25.01467]
[1779211614610,34.37,76880.87,39.2,0.39681,0.00017,25.04537]
[1779211615790,34.37,76881.12,39.2,0.39685,0.00017,25.04617]
[1779211618468,34.37,76876.31,39.2,0.39602,0.00017,25.03041]
[1779211619332,34.37,76871.38,39.2,0.39517,0.00017,25.01416]
[1779211623429,34.37,76869.32,39.2,0.39481,0.00017,25.00733]
[1779211623447,34.37,76869.32,39.2,0.39481,0.00017,25.00733]
[1779211623657,34.37,76867.76,39.2,0.39454,0.00017,25.00216]
[1779211624226,34.37,76867.76,39.2,0.39454,0.00017,25.00216]
[1779211626034,34.37,76867.31,39.2,0.39446,0.00017,25.00067]
[1779211626902,34.37,76864.64,39.2,0.394,0.00017,24.99179]
[1779211631112,34.37,76858.15,39.2,0.39289,0.00017,24.9701]
[1779211631971,34.37,76858.48,39.2,0.39295,0.00017,24.97123]
[1779211632228,34.37,76858.48,39.2,0.39295,0.00017,24.97123]
[1779211633812,34.37,76849.23,39.2,0.39136,0.00017,24.93997]
[1779211634223,34.37,76849.23,39.2,0.39136,0.00017,24.93997]
[1779211635370,34.38,76847.79,39.2,0.39111,0.00017,24.93509]
[1779211635393,34.38,76847.79,39.2,0.39111,0.00017,24.93509]
[1779211635766,34.38,76845.07,39.2,0.39065,0.00017,24.92582]
[1779211635823,34.38,76845.07,39.2,0.39065,0.00017,24.92582]
[1779211638801,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211638904,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211638921,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211638936,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211639081,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211639163,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211639502,34.38,76841.14,39.2,0.38998,0.00017,24.91247]
[1779211641219,34.38,76834.33,39.2,0.38881,0.00017,24.88904]
[1779211643198,34.38,76834.98,39.2,0.38893,0.00017,24.89143]
[1779211643229,34.38,76834.98,39.2,0.38893,0.00017,24.89143]
[1779211645929,34.39,76839.59,39.2,0.38974,0.00017,24.90758]
[1779211651080,34.39,76840.58,39.2,0.38992,0.00017,24.91128]
[1779211653841,34.39,76843.42,39.2,0.3904,0.00017,24.9176]
[1779211659406,34.4,76843.05,39.2,0.39036,0.00017,24.91665]
[1779211661574,34.4,76844.25,39.2,0.39057,0.00017,24.92081]
[1779211661629,34.4,76848.49,39.2,0.3913,0.00017,24.93539]
[1779211661659,34.4,76848.49,39.2,0.3913,0.00017,24.93539]
[1779211661853,34.4,76848.49,39.2,0.3913,0.00017,24.93539]
[1779211662900,34.4,76848.95,39.2,0.39138,0.00017,24.93696]
[1779211668469,34.4,76857.37,39.2,0.39284,0.00017,24.96564]
[1779211673504,34.41,76858.51,39.2,0.39304,0.00017,24.96958]
[1779211675442,34.41,76859.27,39.2,0.39317,0.00017,24.97215]
[1779211676228,34.41,76859.36,39.2,0.39319,0.00017,24.97247]
[1779211676302,34.41,76859.36,39.2,0.39319,0.00017,24.97247]
[1779211677532,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211677746,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211677790,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211677978,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678059,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678084,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678140,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678328,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678338,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678350,34.41,76852.71,39.2,0.39205,0.00017,24.9501]
[1779211678574,34.41,76837.45,39.2,0.38943,0.00017,24.89794]
[1779211679064,34.41,76837.45,39.2,0.38943,0.00017,24.89794]
[1779211680900,34.4,76830.91,39.2,0.3883,0.00017,24.87514]
[1779211681663,34.4,76829.99,39.2,0.38814,0.00017,24.87189]
[1779211683727,34.4,76829.27,39.2,0.38801,0.00017,24.86934]
[1779211685963,34.4,76828.87,39.2,0.38794,0.00017,24.86788]
[1779211688417,34.4,76832.18,39.2,0.38851,0.00017,24.87939]
[1779211689248,34.4,76833.3,39.2,0.3887,0.00017,24.88326]
[1779211691161,34.4,76833.78,39.2,0.38878,0.00017,24.88487]
[1779211696671,34.4,76833.45,39.2,0.38871,0.00017,24.88356]
[1779211698555,34.4,76833.45,39.2,0.38871,0.00017,24.88356]
[1779211701614,34.4,76832.69,39.2,0.38858,0.00017,24.88084]
[1779211702693,34.4,76829.64,39.2,0.38805,0.00017,24.87016]
[1779211708755,34.39,76834.46,39.2,0.38887,0.00017,24.88678]
[1779211709994,34.39,76834.46,39.2,0.38887,0.00017,24.88678]
[1779211716095,34.39,76836.2,39.2,0.38914,0.00017,24.88906]
[1779211716695,34.39,76837.51,39.2,0.38937,0.00017,24.89353]
[1779211717696,34.39,76837.51,39.2,0.38936,0.00017,24.8935]
[1779211718773,34.39,76837.46,39.2,0.38935,0.00017,24.8933]
[1779211719933,34.39,76837.44,39.2,0.38935,0.00017,24.8932]
[1779211719986,34.39,76837.44,39.2,0.38935,0.00017,24.8932]
[1779211722853,34.39,76844.99,39.2,0.39064,0.00017,24.91905]
[1779211727888,34.38,76845.99,39.2,0.3908,0.00017,24.92224]
[1779211730276,34.38,76845.68,39.2,0.39074,0.00017,24.92113]
[1779211730298,34.38,76845.68,39.2,0.39074,0.00017,24.92113]
[1779211730355,34.38,76845.68,39.2,0.39074,0.00017,24.92113]
[1779211730438,34.38,76845.68,39.2,0.39074,0.00017,24.92113]
[1779211730602,34.38,76845.68,39.2,0.39074,0.00017,24.92113]
[1779211731066,34.38,76844.19,39.2,0.39048,0.00017,24.91594]
[1779211733561,34.38,76839.29,39.2,0.38964,0.00017,24.89904]
[1779211733613,34.38,76839.29,39.2,0.38964,0.00017,24.89904]
[1779211733670,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211733700,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211733887,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211734074,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211734402,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211734684,34.38,76832.12,39.2,0.3884,0.00017,24.87413]
[1779211735006,34.38,76826.32,39.2,0.3874,0.00017,24.85382]
[1779211735015,34.38,76826.32,39.2,0.3874,0.00017,24.85382]
[1779211735221,34.38,76826.32,39.2,0.3874,0.00017,24.85382]
[1779211735697,34.38,76820.17,39.2,0.38635,0.00017,24.83209]
[1779211736680,34.38,76820.17,39.2,0.38635,0.00017,24.83209]
[1779211736710,34.38,76822.92,39.2,0.38682,0.00017,24.8418]
[1779211737081,34.38,76822.92,39.2,0.38682,0.00017,24.8418]
[1779211739983,34.38,76818.74,39.2,0.3861,0.00017,24.82702]
[1779211740017,34.38,76818.74,39.2,0.3861,0.00017,24.82702]
[1779211740031,34.38,76818.74,39.2,0.3861,0.00017,24.82702]
[1779211740969,34.38,76818.7,39.2,0.38609,0.00017,24.82688]
[1779211741070,34.38,76825.51,39.2,0.38726,0.00017,24.85092]
[1779211741973,34.38,76825.51,39.2,0.38726,0.00017,24.85092]
[1779211742019,34.38,76825.51,39.2,0.38726,0.00017,24.85092]
[1779211742468,34.38,76825.51,39.2,0.38726,0.00017,24.85092]
[1779211746416,34.38,76831.58,39.2,0.3883,0.00017,24.87216]
[1779211746435,34.38,76831.58,39.2,0.3883,0.00017,24.87216]
[1779211746488,34.38,76831.58,39.2,0.3883,0.00017,24.87216]
[1779211746792,34.38,76832.56,39.2,0.38847,0.00017,24.87553]
[1779211746852,34.38,76832.56,39.2,0.38847,0.00017,24.87553]
[1779211748013,34.38,76833.1,39.2,0.38856,0.00017,24.87741]
[1779211752264,34.38,76831.89,39.2,0.38835,0.00017,24.8731]
[1779211758109,34.37,76836.43,39.2,0.38912,0.00017,24.88871]
[1779211761905,34.37,76835.97,39.2,0.38904,0.00017,24.88703]
[1779211765072,34.37,76835.73,39.2,0.38899,0.00017,24.88612]
[1779211770194,34.37,76830.13,39.2,0.38802,0.00017,24.86649]
[1779211772641,34.37,76830.08,39.2,0.388,0.00017,24.86268]
[1779211773113,34.37,76830.23,39.2,0.38802,0.00017,24.86318]
[1779211773765,34.37,76830.15,39.2,0.38801,0.00017,24.8629]
[1779211774089,34.37,76830.15,39.2,0.38801,0.00017,24.8629]
[1779211780680,34.37,76829.12,39.2,0.38783,0.00017,24.85921]
[1779211786305,34.37,76829.35,39.2,0.38786,0.00017,24.85992]
[1779211791340,34.36,76828.92,39.2,0.38778,0.00017,24.85835]
[1779211796376,34.36,76828.96,39.2,0.38779,0.00017,24.85843]
[1779211798627,34.36,76828.93,39.2,0.38778,0.00017,24.85831]
[1779211798886,34.36,76828.07,39.2,0.38763,0.00017,24.85528]
[1779211798888,34.36,76828.07,39.2,0.38763,0.00017,24.85528]
[1779211798918,34.36,76828.07,39.2,0.38763,0.00017,24.85528]
[1779211799398,34.36,76827.89,39.2,0.3876,0.00017,24.85464]
[1779211800742,34.36,76827.89,39.2,0.3876,0.00017,24.85464]
[1779211800772,34.36,76823.26,39.2,0.3868,0.00017,24.83824]
[1779211800806,34.36,76823.26,39.2,0.3868,0.00017,24.83824]
[1779211801411,34.36,76821.01,39.2,0.38641,0.00017,24.83018]
[1779211806446,34.35,76822.18,39.2,0.38659,0.00017,24.83403]
[1779211806985,34.35,76822.18,39.2,0.38659,0.00017,24.83403]
[1779211807007,34.35,76822.18,39.2,0.38659,0.00017,24.83403]
[1779211807048,34.35,76822.18,39.2,0.38659,0.00017,24.83403]
[1779211809721,34.35,76825.49,39.2,0.38716,0.00017,24.84565]
[1779211810014,34.35,76827.74,39.2,0.38754,0.00017,24.85355]
[1779211812896,34.35,76829.12,39.2,0.38778,0.00017,24.85837]
[1779211812963,34.35,76829.12,39.2,0.38778,0.00017,24.85837]
[1779211812967,34.35,76829.12,39.2,0.38778,0.00017,24.85837]
[1779211813272,34.35,76829.12,39.2,0.38778,0.00017,24.85837]
[1779211813495,34.35,76829.14,39.2,0.38778,0.00017,24.85843]
[1779211815509,34.35,76820.53,39.2,0.38629,0.00017,24.82787]
[1779211820544,34.34,76818.74,39.2,0.38596,0.00017,24.82104]
[1779211825665,34.34,76818.53,39.2,0.3859,0.00017,24.81992]
[1779211825737,34.33,76818.36,39.2,0.38586,0.00017,24.81913]
[1779211826039,34.33,76818.36,39.2,0.38586,0.00017,24.81913]
[1779211826586,34.33,76818.57,39.2,0.3859,0.00017,24.81988]
[1779211827840,34.33,76817.79,39.2,0.38576,0.00017,24.81702]
[1779211828600,34.33,76817.23,39.2,0.38566,0.00017,24.81493]
[1779211834643,34.33,76821.02,39.2,0.38627,0.00017,24.82438]
[1779211835705,34.33,76821.02,39.2,0.38627,0.00017,24.82438]
[1779211840917,34.32,76824.76,39.2,0.38689,0.00017,24.83718]
[1779211840967,34.32,76824.76,39.2,0.38689,0.00017,24.83718]
[1779211840973,34.32,76824.76,39.2,0.38689,0.00017,24.83718]
[1779211841692,34.32,76821.81,39.2,0.38638,0.00017,24.82668]
[1779211842699,34.32,76814.8,39.2,0.38517,0.00017,24.80163]
[1779211847735,34.31,76812.25,39.2,0.38471,0.00017,24.79209]
[1779211852770,34.3,76812.42,39.2,0.38472,0.00017,24.79225]
[1779211855576,34.3,76812.85,39.2,0.38479,0.00017,24.79371]
[1779211856046,34.3,76810.6,39.2,0.3844,0.00017,24.78548]
[1779211856578,34.3,76810.6,39.2,0.3844,0.00017,24.78548]
[1779211856600,34.3,76810.6,39.2,0.3844,0.00017,24.78548]
[1779211856623,34.3,76810.6,39.2,0.3844,0.00017,24.78548]
[1779211856806,34.3,76810.6,39.2,0.3844,0.00017,24.78548]
[1779211856937,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857156,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857330,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857330,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857336,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857358,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857613,34.3,76811.37,39.2,0.38453,0.00017,24.78825]
[1779211857902,34.3,76809.28,39.2,0.38416,0.00017,24.78065]
[1779211858193,34.3,76809.28,39.2,0.38416,0.00017,24.78065]
[1779211858812,34.3,76787.3,39.2,0.38039,0.00017,24.70021]
[1779211858931,34.3,76787.3,39.2,0.38039,0.00017,24.70021]
[1779211859093,34.3,76787.3,39.2,0.38039,0.00017,24.70021]
[1779211859128,34.3,76787.3,39.2,0.38039,0.00017,24.70021]
[1779211859644,34.3,76787.3,39.2,0.38039,0.00017,24.70021]
[1779211860138,34.3,76789.31,39.2,0.38073,0.00017,24.70765]
[1779211860151,34.3,76789.31,39.2,0.38073,0.00017,24.70765]
[1779211860224,34.3,76789.31,39.2,0.38073,0.00017,24.70765]
[1779211860235,34.3,76787.25,39.2,0.38038,0.00017,24.7]
[1779211861036,34.3,76787.25,39.2,0.38038,0.00017,24.7]
[1779211861903,34.3,76787.21,39.2,0.38037,0.00017,24.69983]
[1779211862083,34.3,76787.21,39.2,0.38037,0.00017,24.69983]
[1779211863055,34.3,76786.77,39.2,0.38029,0.00017,24.69818]
[1779211864357,34.3,76786.15,39.2,0.38019,0.00017,24.69585]
[1779211865185,34.3,76785.93,39.2,0.38015,0.00017,24.69501]
[1779211867368,34.3,76784.5,39.2,0.3799,0.00017,24.68966]
[1779211867612,34.3,76784.5,39.2,0.3799,0.00017,24.68966]
[1779211868787,34.3,76783.88,39.2,0.37979,0.00017,24.68733]
[1779211868825,34.3,76783.88,39.2,0.37979,0.00017,24.68733]
[1779211868899,34.29,76783.99,39.2,0.37981,0.00017,24.68772]
[1779211869049,34.29,76783.99,39.2,0.37981,0.00017,24.68772]
[1779211869469,34.29,76783.99,39.2,0.37981,0.00017,24.68772]
[1779211871584,34.29,76781.89,39.2,0.37945,0.00017,24.67986]
[1779211871659,34.29,76781.89,39.2,0.37945,0.00017,24.67986]
[1779211871807,34.29,76781.89,39.2,0.37945,0.00017,24.67986]
[1779211871840,34.29,76781.89,39.2,0.37945,0.00017,24.67986]
[1779211872657,34.29,76775.89,39.2,0.37842,0.00017,24.6574]
[1779211873355,34.29,76774.01,39.2,0.3781,0.00017,24.65034]
[1779211873564,34.29,76774.01,39.2,0.3781,0.00017,24.65034]
[1779211874487,34.29,76775.85,39.2,0.37842,0.00017,24.65726]
[1779211874962,34.29,76779.71,39.2,0.37908,0.00017,24.67172]
[1779211877894,34.29,76784.89,39.2,0.37996,0.00017,24.69102]
[1779211878707,34.29,76784.89,39.2,0.37996,0.00017,24.69102]
[1779211881518,34.29,76784.58,39.2,0.37991,0.00017,24.68981]
[1779211882017,34.29,76783.94,39.2,0.3798,0.00017,24.68741]
[1779211882781,34.29,76783.94,39.2,0.3798,0.00017,24.68741]
[1779211883027,34.29,76786.14,39.2,0.38017,0.00017,24.69554]
[1779211887787,34.29,76792.59,39.2,0.38127,0.00017,24.7193]
[1779211888096,34.29,76797.73,39.2,0.38215,0.00017,24.73808]
[1779211888180,34.29,76797.73,39.2,0.38215,0.00017,24.73808]
[1779211888774,34.29,76797.73,39.2,0.38215,0.00017,24.73808]
[1779211890647,34.29,76799.99,39.2,0.38253,0.00017,24.74629]
[1779211890726,34.29,76807.04,39.2,0.38374,0.00017,24.77185]
[1779211894479,34.29,76806.89,39.2,0.38369,0.00017,24.76751]
[1779211897100,34.28,76807.34,39.2,0.38376,0.00017,24.76895]
[1779211898689,34.28,76813.71,39.2,0.38485,0.00017,24.79182]
[1779211898833,34.28,76813.71,39.2,0.38485,0.00017,24.79182]
[1779211899090,34.28,76816.06,39.2,0.38525,0.00017,24.80018]
[1779211900159,34.28,76815.92,39.2,0.38522,0.00017,24.79961]
[1779211900823,34.28,76815.92,39.2,0.38522,0.00017,24.79961]
[1779211901963,34.28,76816.76,39.2,0.38536,0.00017,24.80246]
[1779211902640,34.28,76816.76,39.2,0.38536,0.00017,24.80246]
[1779211903756,34.28,76818.68,39.2,0.38568,0.00017,24.80923]
[1779211904550,34.28,76818.63,39.2,0.38567,0.00017,24.80898]
[1779211906240,34.27,76818.77,39.2,0.38569,0.00017,24.80931]
[1779211906648,34.27,76818.77,39.2,0.38569,0.00017,24.80931]
[1779211910708,34.27,76813.66,39.2,0.38479,0.00017,24.7907]
[1779211910759,34.27,76813.66,39.2,0.38479,0.00017,24.7907]
[1779211916774,34.26,76815.53,39.2,0.38509,0.00017,24.79695]
[1779211917063,34.26,76815.43,39.2,0.38506,0.00017,24.79644]
[1779211921869,34.26,76814.91,39.2,0.38496,0.00017,24.79435]
[1779211921895,34.26,76814.78,39.2,0.38494,0.00017,24.79381]
[1779211922838,34.26,76814.78,39.2,0.38494,0.00017,24.79381]
[1779211923031,34.25,76814.95,39.2,0.38496,0.00017,24.79435]
[1779211923119,34.25,76814.95,39.2,0.38496,0.00017,24.79435]
[1779211923221,34.25,76814.95,39.2,0.38496,0.00017,24.79435]
[1779211924276,34.25,76799.21,39.2,0.38225,0.00017,24.73719]
[1779211924912,34.25,76799.21,39.2,0.38225,0.00017,24.73719]
[1779211925211,34.25,76799.21,39.2,0.38225,0.00017,24.73719]
[1779211930317,34.25,76797.62,39.2,0.38196,0.00017,24.73113]
[1779211931369,34.25,76797.62,39.2,0.38196,0.00017,24.73113]
[1779211931371,34.25,76797.62,39.2,0.38196,0.00017,24.73113]
[1779211933014,34.25,76795.25,39.2,0.38155,0.00017,24.72235]
[1779211933227,34.25,76795.25,39.2,0.38155,0.00017,24.72235]
[1779211934160,34.25,76793.92,39.2,0.38132,0.00017,24.71741]
[1779211935053,34.25,76788.82,39.2,0.38045,0.00017,24.69853]
[1779211936941,34.25,76785.71,39.2,0.37991,0.00017,24.68693]
[1779211939605,34.25,76783.43,39.2,0.37952,0.00017,24.67841]
[1779211939732,34.25,76783.43,39.2,0.37952,0.00017,24.67841]
[1779211939837,34.25,76783.43,39.2,0.37952,0.00017,24.67841]
[1779211940041,34.25,76782.19,39.2,0.3793,0.00017,24.67377]
[1779211940054,34.25,76782.19,39.2,0.3793,0.00017,24.67377]
[1779211940200,34.25,76782.19,39.2,0.3793,0.00017,24.67377]
[1779211940432,34.25,76782.19,39.2,0.3793,0.00017,24.67377]
[1779211940468,34.25,76782.19,39.2,0.3793,0.00017,24.67377]
[1779211940523,34.25,76768.0,39.2,0.37687,0.00017,24.62029]
[1779211941219,34.25,76768.0,39.2,0.37687,0.00017,24.62029]
[1779211941401,34.25,76768.0,39.2,0.37687,0.00017,24.62029]
[1779211941429,34.25,76768.0,39.2,0.37687,0.00017,24.62029]
[1779211942247,34.25,76765.12,39.2,0.37638,0.00017,24.60933]
[1779211942594,34.25,76765.12,39.2,0.37638,0.00017,24.60933]
[1779211942774,34.25,76765.12,39.2,0.37638,0.00017,24.60933]
[1779211943602,34.25,76763.26,39.2,0.37606,0.00017,24.60222]
[1779211946461,34.25,76763.23,39.2,0.37606,0.00017,24.60221]
[1779211946715,34.25,76763.23,39.2,0.37606,0.00017,24.60221]
[1779211947183,34.25,76767.09,39.2,0.37672,0.00017,24.61696]
[1779211947213,34.25,76767.09,39.2,0.37672,0.00017,24.61696]
[1779211947355,34.25,76767.09,39.2,0.37672,0.00017,24.61696]
[1779211948448,34.25,76779.0,39.2,0.37877,0.00017,24.66201]
[1779211949577,34.25,76779.0,39.2,0.37877,0.00017,24.66201]
[1779211951038,34.25,76780.83,39.2,0.37908,0.00017,24.66889]
[1779211951100,34.25,76780.83,39.2,0.37908,0.00017,24.66889]
[1779211951111,34.25,76780.83,39.2,0.37908,0.00017,24.66889]
[1779211952659,34.25,76782.01,39.2,0.37927,0.00017,24.66967]
[1779211952695,34.25,76782.01,39.2,0.37927,0.00017,24.66967]
[1779211952721,34.25,76782.01,39.2,0.37927,0.00017,24.66967]
[1779211952746,34.25,76782.01,39.2,0.37927,0.00017,24.66967]
[1779211953115,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953235,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953318,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953383,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953605,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953703,34.25,76779.05,39.2,0.37876,0.00017,24.65859]
[1779211953769,34.25,76756.05,39.2,0.37482,0.00017,24.57115]
[1779211954126,34.25,76756.05,39.2,0.37482,0.00017,24.57115]
[1779211954753,34.25,76756.05,39.2,0.37482,0.00017,24.57115]
[1779211954976,34.25,76750.87,39.2,0.37394,0.00017,24.55113]
[1779211955137,34.25,76750.87,39.2,0.37394,0.00017,24.55113]
[1779211955908,34.25,76750.87,39.2,0.37394,0.00017,24.55113]
[1779211955952,34.25,76750.06,39.2,0.3738,0.00017,24.548]
[1779211956112,34.25,76750.06,39.2,0.3738,0.00017,24.548]
[1779211956182,34.25,76750.06,39.2,0.3738,0.00017,24.548]
[1779211956198,34.25,76750.06,39.2,0.3738,0.00017,24.548]
[1779211956504,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957081,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957225,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957500,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957536,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957573,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957646,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957661,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957697,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957728,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957792,34.25,76750.19,39.2,0.37383,0.00017,24.54856]
[1779211957947,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211957952,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211958641,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211958777,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211958821,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211958859,34.25,76748.22,39.2,0.37349,0.00017,24.54098]
[1779211959170,34.25,76742.95,39.2,0.3726,0.00017,24.5205]
[1779211960465,34.25,76741.82,39.2,0.37241,0.00017,24.51616]
[1779211961246,34.25,76741.58,39.2,0.37237,0.00017,24.5153]
[1779211963543,34.26,76742.07,39.2,0.37246,0.00017,24.5174]
[1779211963609,34.26,76742.07,39.2,0.37246,0.00017,24.5174]
[1779211963774,34.26,76742.07,39.2,0.37246,0.00017,24.5174]
[1779211965368,34.26,76741.37,39.2,0.37235,0.00017,24.51485]
[1779211966329,34.26,76741.48,39.2,0.37238,0.00017,24.51537]
[1779211966367,34.26,76741.48,39.2,0.37238,0.00017,24.51537]
[1779211966901,34.26,76741.48,39.2,0.37238,0.00017,24.51537]
[1779211968903,34.26,76748.29,39.2,0.37355,0.00017,24.54211]
[1779211970446,34.26,76750.67,39.2,0.37396,0.00017,24.55151]
[1779211970562,34.26,76750.67,39.2,0.37396,0.00017,24.55151]
[1779211971834,34.26,76750.21,39.2,0.37389,0.00017,24.54979]
[1779211977655,34.27,76750.42,39.2,0.37394,0.00017,24.55107]
[1779211979968,34.27,76751.29,39.2,0.3741,0.00017,24.55458]
[1779211985712,34.28,76750.96,39.2,0.37406,0.00017,24.55369]
[1779211987691,34.28,76750.06,39.2,0.37391,0.00017,24.55027]
[1779211989835,34.28,76748.93,39.2,0.37372,0.00017,24.54603]
[1779211995789,34.28,76746.45,39.2,0.37333,0.00017,24.5369]
[1779211997089,34.29,76741.55,39.2,0.37249,0.00017,24.51787]
[1779211997090,34.29,76741.55,39.2,0.37249,0.00017,24.51787]
[1779211997803,34.29,76741.57,39.2,0.3725,0.00017,24.51802]
[1779212002549,34.29,76740.15,39.2,0.37227,0.00017,24.51267]
[1779212005028,34.29,76739.38,39.2,0.37215,0.00017,24.50982]
[1779212007674,34.29,76740.88,39.2,0.37241,0.00017,24.51581]
[1779212007746,34.29,76740.88,39.2,0.37241,0.00017,24.51581]
[1779212009460,34.29,76740.42,39.2,0.37233,0.00017,24.51411]
[1779212010752,34.29,76741.11,39.2,0.37245,0.00017,24.51686]
[1779212013050,34.3,76740.54,39.2,0.37235,0.00017,24.51114]
[1779212013715,34.3,76740.54,39.2,0.37235,0.00017,24.51114]
[1779212015641,34.3,76739.04,39.2,0.3721,0.00017,24.50537]
[1779212015705,34.3,76739.04,39.2,0.3721,0.00017,24.50537]
[1779212021217,34.3,76738.68,39.2,0.37205,0.00017,24.50424]
[1779212023884,34.3,76738.58,39.2,0.37204,0.00017,24.50396]
[1779212029841,34.31,76738.52,39.2,0.37204,0.00017,24.50411]
[1779212034860,34.31,76738.16,39.2,0.372,0.00017,24.50298]
[1779212034887,34.31,76738.16,39.2,0.372,0.00017,24.50298]
[1779212034923,34.31,76738.16,39.2,0.372,0.00017,24.50298]
[1779212035685,34.31,76738.11,39.2,0.37199,0.00017,24.50284]
[1779212036747,34.31,76737.85,39.2,0.37195,0.00017,24.50187]
[1779212036821,34.31,76737.85,39.2,0.37195,0.00017,24.50187]
[1779212036866,34.31,76737.85,39.2,0.37195,0.00017,24.50187]
[1779212036874,34.31,76737.85,39.2,0.37195,0.00017,24.50187]
[1779212037556,34.31,76741.48,39.2,0.37257,0.00017,24.51613]
[1779212040995,34.31,76737.44,39.2,0.37189,0.00017,24.50047]
[1779212041054,34.31,76737.47,39.2,0.37189,0.00017,24.50063]
[1779212041095,34.31,76737.47,39.2,0.37189,0.00017,24.50063]
[1779212041252,34.31,76737.47,39.2,0.37189,0.00017,24.50063]
[1779212042048,34.32,76736.49,39.2,0.37173,0.00017,24.4969]
[1779212044880,34.32,76735.11,39.2,0.3715,0.00017,24.49154]
[1779212045022,34.32,76735.11,39.2,0.3715,0.00017,24.49154]
[1779212045125,34.32,76734.97,39.2,0.37148,0.00017,24.49105]
[1779212046003,34.32,76734.97,39.2,0.37148,0.00017,24.49105]
[1779212047734,34.32,76739.6,39.2,0.37227,0.00017,24.50933]
[1779212048034,34.32,76739.6,39.2,0.37227,0.00017,24.50933]
[1779212048054,34.32,76739.96,39.2,0.37234,0.00017,24.51079]
[1779212048164,34.32,76740.1,39.2,0.37236,0.00017,24.51139]
[1779212050749,34.32,76740.7,39.2,0.37247,0.00017,24.51383]
[1779212052134,34.32,76740.88,39.2,0.37251,0.00017,24.5147]
[1779212052714,34.32,76740.88,39.2,0.37251,0.00017,24.5147]
[1779212052763,34.32,76740.88,39.2,0.37251,0.00017,24.5147]
[1779212052800,34.32,76741.52,39.2,0.37262,0.00017,24.51728]
[1779212054060,34.32,76741.15,39.2,0.37256,0.00017,24.51581]
[1779212057227,34.32,76732.59,39.2,0.3711,0.00017,24.48213]
[1779212058189,34.32,76732.59,39.2,0.3711,0.00017,24.48213]
[1779212058290,34.32,76732.59,39.2,0.3711,0.00017,24.48213]
[1779212062071,34.32,76729.61,39.2,0.37059,0.00017,24.47032]
[1779212063135,34.32,76728.7,39.2,0.37043,0.00017,24.46671]
[1779212063648,34.32,76728.7,39.2,0.37043,0.00017,24.46671]
[1779212063664,34.32,76728.7,39.2,0.37043,0.00017,24.46671]
[1779212064971,34.32,76722.87,39.2,0.36944,0.00017,24.44356]
[1779212064979,34.32,76722.87,39.2,0.36944,0.00017,24.44356]
[1779212064993,34.32,76722.87,39.2,0.36944,0.00017,24.44356]
[1779212065026,34.32,76718.4,39.2,0.36868,0.00017,24.42571]
[1779212065501,34.32,76718.4,39.2,0.36868,0.00017,24.42571]
[1779212066031,34.32,76718.4,39.2,0.36868,0.00017,24.42571]
[1779212067179,34.32,76716.85,39.2,0.36842,0.00017,24.41939]
[1779212067189,34.32,76716.85,39.2,0.36842,0.00017,24.41939]
[1779212068150,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068163,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068173,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068178,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068225,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068750,34.32,76717.51,39.2,0.36852,0.00017,24.42192]
[1779212068851,34.32,76717.55,39.2,0.36853,0.00017,24.42197]
[1779212070535,34.32,76717.71,39.2,0.36855,0.00017,24.42263]
[1779212070551,34.32,76717.71,39.2,0.36855,0.00017,24.42263]
[1779212075566,34.32,76723.52,39.2,0.36952,0.00017,24.44226]
[1779212079208,34.32,76723.85,39.2,0.36958,0.00017,24.44358]
[1779212079365,34.32,76723.85,39.2,0.36958,0.00017,24.44358]
[1779212083094,34.32,76717.46,39.2,0.3685,0.00017,24.41805]
[1779212083098,34.32,76717.46,39.2,0.3685,0.00017,24.41805]
[1779212083409,34.32,76717.46,39.2,0.3685,0.00017,24.41807]
[1779212086436,34.32,76716.62,39.2,0.36834,0.00017,24.41446]
[1779212087576,34.32,76716.46,39.2,0.36831,0.00017,24.41369]
[1779212088998,34.31,76716.34,39.2,0.36828,0.00017,24.41309]
[1779212089765,34.31,76716.05,39.2,0.36823,0.00017,24.41181]
[1779212090120,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091008,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091015,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091023,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091028,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091033,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091043,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091048,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091054,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091059,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091063,34.31,76709.86,39.2,0.36717,0.00017,24.38675]
[1779212091013,34.31,76708.56,39.2,0.36695,0.00017,24.38137]
[1779212091106,34.31,76708.56,39.2,0.36695,0.00017,24.38137]
[1779212092292,34.31,76708.77,39.2,0.36698,0.00017,24.38212]
[1779212094797,34.31,76709.3,39.2,0.36707,0.00017,24.38427]
[1779212095235,34.31,76708.93,39.2,0.36701,0.00017,24.38274]
[1779212095493,34.31,76709.42,39.2,0.36709,0.00017,24.38469]
[1779212100529,34.3,76707.6,39.2,0.36676,0.00017,24.37682]
[1779212103854,34.3,76707.35,39.2,0.36671,0.00017,24.37561]
[1779212104083,34.3,76707.35,39.2,0.36671,0.00017,24.37561]
[1779212103914,34.3,76707.72,39.2,0.36676,0.00017,24.37701]
[1779212104557,34.3,76707.52,39.2,0.36673,0.00017,24.37614]
[1779212107442,34.3,76707.47,39.2,0.36671,0.00017,24.37575]
[1779212110916,34.29,76707.89,39.2,0.36677,0.00017,24.37717]
[1779212111017,34.29,76705.95,39.2,0.36643,0.00017,24.3692]
[1779212111226,34.29,76705.95,39.2,0.36643,0.00017,24.3692]
[1779212116641,34.29,76706.87,39.2,0.36657,0.00017,24.37256]
[1779212120861,34.29,76709.7,39.2,0.36705,0.00017,24.38386]
[1779212120881,34.29,76712.44,39.2,0.36751,0.00017,24.39488]
[1779212121602,34.29,76712.44,39.2,0.36751,0.00017,24.39488]
[1779212121687,34.28,76705.31,39.2,0.36629,0.00017,24.36588]
[1779212122709,34.28,76705.31,39.2,0.36629,0.00017,24.36588]
[1779212124290,34.28,76704.32,39.2,0.36612,0.00017,24.36165]
[1779212124336,34.28,76704.32,39.2,0.36612,0.00017,24.36165]
[1779212124698,34.28,76703.9,39.2,0.36604,0.00017,24.35985]
[1779212126131,34.28,76705.76,39.2,0.36636,0.00017,24.36738]
[1779212129491,34.28,76713.11,39.2,0.36759,0.00017,24.39699]
[1779212136545,34.27,76714.2,39.2,0.36774,0.00017,24.39724]
[1779212136630,34.27,76714.2,39.2,0.36774,0.00017,24.39724]
[1779212136652,34.27,76714.2,39.2,0.36774,0.00017,24.39724]
[1779212136674,34.27,76714.2,39.2,0.36774,0.00017,24.39724]
[1779212136782,34.27,76714.31,39.2,0.36775,0.00017,24.39761]
[1779212137900,34.27,76714.31,39.2,0.36775,0.00017,24.39761]
[1779212137984,34.27,76704.65,39.2,0.36611,0.00017,24.35835]
[1779212138143,34.27,76704.65,39.2,0.36611,0.00017,24.35835]
[1779212138804,34.27,76704.65,39.2,0.36611,0.00017,24.35835]
[1779212139078,34.27,76704.65,39.2,0.36611,0.00017,24.35835]
[1779212140096,34.27,76703.87,39.2,0.36597,0.00017,24.35497]
[1779212145845,34.26,76703.39,39.2,0.36587,0.00017,24.35253]
[1779212148414,34.26,76702.83,39.2,0.36576,0.00017,24.35008]
[1779212153901,34.26,76702.94,39.2,0.36576,0.00017,24.35008]
[1779212154718,34.26,76702.94,39.2,0.36576,0.00017,24.35008]
[1779212154744,34.26,76702.94,39.2,0.36576,0.00017,24.35008]
[1779212154752,34.26,76702.94,39.2,0.36576,0.00017,24.35008]
[1779212154908,34.26,76703.05,39.2,0.36578,0.00017,24.35046]
[1779212155560,34.26,76703.05,39.2,0.36578,0.00017,24.35046]
[1779212156178,34.26,76704.58,39.2,0.36603,0.00017,24.35665]
[1779212156391,34.26,76704.58,39.2,0.36603,0.00017,24.35665]
[1779212156922,34.25,76708.45,39.2,0.36669,0.00017,24.37234]
[1779212157274,34.25,76708.45,39.2,0.36669,0.00017,24.37234]
[1779212157900,34.25,76708.45,39.2,0.36669,0.00017,24.37234]
[1779212160468,34.25,76702.63,39.2,0.36569,0.00017,24.34838]
[1779212160552,34.25,76702.63,39.2,0.36569,0.00017,24.34838]
[1779212162017,34.25,76702.81,39.2,0.36572,0.00017,24.34904]
[1779212162055,34.25,76702.81,39.2,0.36572,0.00017,24.34904]
[1779212162982,34.25,76699.91,39.2,0.36522,0.00017,24.3371]
[1779212163436,34.25,76699.76,39.2,0.36519,0.00017,24.33641]
[1779212165719,34.25,76699.48,39.2,0.36514,0.00017,24.33512]
[1779212165744,34.25,76699.48,39.2,0.36514,0.00017,24.33512]
[1779212165851,34.25,76699.48,39.2,0.36514,0.00017,24.33512]
[1779212166107,34.25,76699.48,39.2,0.36514,0.00017,24.33512]
[1779212165985,34.25,76700.87,39.2,0.36537,0.00017,24.34075]
[1779212166803,34.25,76700.87,39.2,0.36537,0.00017,24.34075]
[1779212166856,34.25,76700.87,39.2,0.36537,0.00017,24.34075]
[1779212167019,34.25,76700.87,39.2,0.36537,0.00017,24.34075]
[1779212167120,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212167187,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212167499,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212167646,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212167916,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212168024,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212168075,34.25,76707.81,39.2,0.36655,0.00017,24.36904]
[1779212168125,34.25,76702.34,39.2,0.36561,0.00017,24.34662]
[1779212168508,34.25,76702.34,39.2,0.36561,0.00017,24.34662]
[1779212168859,34.25,76702.34,39.2,0.36561,0.00017,24.34662]
[1779212169227,34.25,76702.18,39.2,0.36559,0.00017,24.34597]
[1779212172101,34.24,76700.43,39.2,0.36528,0.00017,24.33864]
[1779212172646,34.24,76700.13,39.2,0.36523,0.00017,24.33735]
[1779212173154,34.24,76700.13,39.2,0.36523,0.00017,24.33735]
[1779212173160,34.24,76700.13,39.2,0.36523,0.00017,24.33735]
[1779212174017,34.24,76700.74,39.2,0.36533,0.00017,24.33978]
[1779212176386,34.24,76701.38,39.2,0.36543,0.00017,24.34219]
[1779212177901,34.24,76701.74,39.2,0.36549,0.00017,24.3436]
[1779212177902,34.24,76701.74,39.2,0.36549,0.00017,24.3436]
[1779212180735,34.24,76703.83,39.2,0.36584,0.00017,24.352]
[1779212182816,34.24,76704.72,39.2,0.36598,0.00017,24.35542]
[1779212183005,34.24,76704.72,39.2,0.36598,0.00017,24.35542]
[1779212183107,34.23,76712.19,39.2,0.36724,0.00017,24.38571]
[1779212184699,34.23,76712.44,39.2,0.36728,0.00017,24.38665]
[1779212184744,34.23,76712.44,39.2,0.36728,0.00017,24.38665]
[1779212185063,34.23,76712.44,39.2,0.36728,0.00017,24.38665]
[1779212185751,34.23,76706.21,39.2,0.36621,0.00017,24.36116]
[1779212186020,34.23,76706.21,39.2,0.36621,0.00017,24.36116]
[1779212186793,34.23,76706.21,39.2,0.36621,0.00017,24.36116]
[1779212187918,34.23,76705.29,39.2,0.36605,0.00017,24.35724]
[1779212189999,34.23,76705.38,39.2,0.36607,0.00017,24.3576]
[1779212190897,34.23,76705.42,39.2,0.36606,0.00017,24.35754]
[1779212191057,34.23,76705.42,39.2,0.36606,0.00017,24.35754]
[1779212191900,34.23,76705.6,39.2,0.36607,0.00017,24.35453]
[1779212192179,34.23,76705.6,39.2,0.36607,0.00017,24.35453]
[1779212197818,34.22,76701.73,39.2,0.3654,0.00017,24.33835]
[1779212198278,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212198279,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212198415,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212198607,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212198641,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212198732,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212199042,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212199049,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212199085,34.22,76701.65,39.2,0.36538,0.00017,24.33796]
[1779212199151,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199351,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199482,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199494,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199512,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199571,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212199770,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212200015,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212200197,34.22,76706.28,39.2,0.36616,0.00017,24.35682]
[1779212200108,34.22,76722.08,39.2,0.36885,0.00017,24.42072]
[1779212200379,34.22,76722.08,39.2,0.36885,0.00017,24.42072]
[1779212200506,34.22,76722.08,39.2,0.36885,0.00017,24.42072]
[1779212200580,34.22,76722.08,39.2,0.36885,0.00017,24.42072]
[1779212200824,34.22,76722.08,39.2,0.36885,0.00017,24.42072]
[1779212201187,34.23,76736.15,39.2,0.37127,0.00017,24.47705]
[1779212201871,34.23,76727.14,39.2,0.36973,0.00017,24.44131]
[1779212203447,34.23,76727.14,39.2,0.36974,0.00017,24.44142]
[1779212205310,34.23,76726.78,39.2,0.36968,0.00017,24.44015]
[1779212205887,34.23,76726.78,39.2,0.36968,0.00017,24.44015]
[1779212209434,34.23,76731.93,39.2,0.37058,0.00017,24.46107]
[1779212209531,34.23,76731.93,39.2,0.37058,0.00017,24.46107]
[1779212209799,34.23,76731.93,39.2,0.37058,0.00017,24.46107]
[1779212211965,34.23,76731.88,39.2,0.37057,0.00017,24.46089]
[1779212211968,34.23,76731.88,39.2,0.37057,0.00017,24.46089]
[1779212213246,34.23,76730.94,39.2,0.37041,0.00017,24.45719]
[1779212213248,34.23,76730.94,39.2,0.37041,0.00017,24.45719]
[1779212218815,34.24,76728.33,39.2,0.36997,0.00017,24.44692]
[1779212218962,34.24,76728.33,39.2,0.36997,0.00017,24.44692]
[1779212219025,34.24,76728.33,39.2,0.36997,0.00017,24.44692]
[1779212219469,34.24,76728.99,39.2,0.37009,0.00017,24.44957]
[1779212219471,34.24,76728.99,39.2,0.37009,0.00017,24.44957]
[1779212219647,34.24,76728.99,39.2,0.37009,0.00017,24.44957]
[1779212219785,34.24,76728.99,39.2,0.37009,0.00017,24.44957]
[1779212220131,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212220295,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212220507,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212220603,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212220750,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212221071,34.24,76737.49,39.2,0.37154,0.00017,24.48328]
[1779212221120,34.24,76748.44,39.2,0.37341,0.00017,24.52621]
[1779212221332,34.24,76748.44,39.2,0.37341,0.00017,24.52621]
[1779212222156,34.24,76748.44,39.2,0.37341,0.00017,24.52621]
[1779212221898,34.24,76756.37,39.2,0.37477,0.00017,24.55705]
[1779212223147,34.24,76756.37,39.2,0.37477,0.00017,24.55705]
[1779212223327,34.24,76756.37,39.2,0.37478,0.00017,24.55715]
[1779212225367,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225446,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225500,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225612,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225637,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225749,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212225902,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212226058,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212226124,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212226148,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212226190,34.24,76755.66,39.2,0.37466,0.00017,24.55455]
[1779212226284,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226359,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226405,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226462,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226600,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226649,34.24,76760.68,39.2,0.37552,0.00017,24.57392]
[1779212226691,34.24,76779.3,39.2,0.37871,0.00017,24.64461]
[1779212227325,34.24,76779.3,39.2,0.37871,0.00017,24.64461]
[1779212227857,34.24,76779.3,39.2,0.37871,0.00017,24.64461]
[1779212228665,34.24,76784.66,39.2,0.37964,0.00017,24.66471]
[1779212229447,34.25,76785.3,39.2,0.37975,0.00017,24.66714]
[1779212229591,34.25,76785.3,39.2,0.37975,0.00017,24.66714]
[1779212229611,34.25,76785.3,39.2,0.37975,0.00017,24.66714]
[1779212230041,34.25,76785.3,39.2,0.37975,0.00017,24.66714]
[1779212230249,34.25,76786.23,39.2,0.37991,0.00017,24.6706]
[1779212230707,34.25,76786.23,39.2,0.37991,0.00017,24.6706]
[1779212231398,34.25,76788.89,39.2,0.38036,0.00017,24.68047]
[1779212231406,34.25,76788.89,39.2,0.38036,0.00017,24.68047]
[1779212231409,34.25,76788.89,39.2,0.38036,0.00017,24.68047]
[1779212231434,34.25,76788.89,39.2,0.38036,0.00017,24.68047]
[1779212232222,34.25,76788.89,39.2,0.38036,0.00017,24.68047]
[1779212232469,34.24,76788.79,39.2,0.38035,0.00017,24.68009]
[1779212232825,34.24,76788.79,39.2,0.38035,0.00017,24.68009]
[1779212232902,34.24,76788.79,39.2,0.38035,0.00017,24.68009]
[1779212232912,34.24,76788.79,39.2,0.38035,0.00017,24.68009]
[1779212233085,34.24,76788.79,39.2,0.38035,0.00017,24.68009]
[1779212234371,34.24,76782.57,39.2,0.37928,0.00017,24.65691]
[1779212234400,34.24,76782.57,39.2,0.37928,0.00017,24.65691]
[1779212235376,34.24,76780.41,39.2,0.37891,0.00017,24.64881]
[1779212237320,34.24,76781.06,39.2,0.37902,0.00017,24.65125]
[1779212237870,34.24,76781.06,39.2,0.37902,0.00017,24.65125]
[1779212238098,34.24,76781.06,39.2,0.37902,0.00017,24.65125]
[1779212238298,34.24,76781.1,39.2,0.37903,0.00017,24.6514]
[1779212238797,34.24,76781.1,39.2,0.37903,0.00017,24.6514]
[1779212239836,34.24,76783.5,39.2,0.37944,0.00017,24.66037]
[1779212240162,34.24,76783.5,39.2,0.37944,0.00017,24.66037]
[1779212240169,34.24,76783.5,39.2,0.37944,0.00017,24.66037]
[1779212240795,34.24,76783.44,39.2,0.37943,0.00017,24.66015]
[1779212240855,34.24,76783.44,39.2,0.37943,0.00017,24.66015]
[1779212241044,34.24,76783.44,39.2,0.37943,0.00017,24.66015]
[1779212241051,34.24,76790.51,39.2,0.38064,0.00017,24.68643]
[1779212241634,34.24,76790.51,39.2,0.38064,0.00017,24.68643]
[1779212241643,34.24,76790.51,39.2,0.38064,0.00017,24.68643]
[1779212241724,34.24,76800.05,39.2,0.38228,0.00017,24.72153]
[1779212243639,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212243764,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212243938,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212244017,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212244043,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212244069,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212244152,34.24,76800.21,39.2,0.38231,0.00017,24.72211]
[1779212244627,34.24,76801.75,39.2,0.38257,0.00017,24.72771]
[1779212244728,34.24,76812.77,39.2,0.38446,0.00017,24.76763]
[1779212247823,34.24,76814.54,39.2,0.38476,0.00017,24.77391]
[1779212248675,34.24,76814.26,39.2,0.38471,0.00017,24.77284]
[1779212250256,34.24,76810.09,39.2,0.38399,0.00017,24.75774]
[1779212250909,34.24,76809.78,39.2,0.38393,0.00017,24.75655]
[1779212253599,34.24,76814.79,39.2,0.38477,0.00017,24.7708]
[1779212256150,34.23,76815.37,39.2,0.38486,0.00017,24.77276]
[1779212256502,34.23,76816.15,39.2,0.38499,0.00017,24.77542]
[1779212256717,34.23,76816.15,39.2,0.38499,0.00017,24.77542]
[1779212257115,34.23,76816.15,39.2,0.38499,0.00017,24.77542]
[1779212257160,34.23,76816.15,39.2,0.38499,0.00017,24.77542]
[1779212257457,34.23,76817.08,39.2,0.38515,0.00017,24.77869]
[1779212257588,34.23,76817.08,39.2,0.38515,0.00017,24.77869]
[1779212257810,34.23,76817.08,39.2,0.38515,0.00017,24.77869]
[1779212257907,34.23,76817.08,39.2,0.38515,0.00017,24.77869]
[1779212258009,34.23,76824.13,39.2,0.38636,0.00017,24.80384]
[1779212258618,34.23,76824.13,39.2,0.38636,0.00017,24.80384]
[1779212259088,34.23,76824.13,39.2,0.38636,0.00017,24.80384]
[1779212261345,34.23,76824.75,39.2,0.38646,0.00017,24.80582]
[1779212261900,34.23,76824.75,39.2,0.38646,0.00017,24.80582]
[1779212262904,34.23,76822.8,39.2,0.38612,0.00017,24.79881]
[1779212264056,34.23,76822.0,39.2,0.38597,0.00017,24.79587]
[1779212264518,34.22,76822.02,39.2,0.38597,0.00017,24.79586]
[1779212264748,34.22,76822.02,39.2,0.38597,0.00017,24.79586]
[1779212264806,34.22,76822.02,39.2,0.38597,0.00017,24.79586]
[1779212265752,34.22,76822.12,39.2,0.38599,0.00017,24.79614]
[1779212267900,34.22,76821.9,39.2,0.38594,0.00017,24.7952]
[1779212269058,34.22,76822.75,39.2,0.38608,0.00017,24.79815]
[1779212274075,34.21,76821.74,39.2,0.38589,0.00017,24.79415]
[1779212274631,34.21,76823.77,39.2,0.38623,0.00017,24.80131]
[1779212276504,34.21,76825.97,39.2,0.3866,0.00017,24.80897]
[1779212278744,34.21,76827.1,39.2,0.38679,0.00017,24.81281]
[1779212278756,34.21,76827.1,39.2,0.38679,0.00017,24.81281]
[1779212283742,34.2,76827.71,39.2,0.38687,0.00017,24.81454]
[1779212283945,34.2,76827.71,39.2,0.38687,0.00017,24.81454]
[1779212284134,34.2,76827.71,39.2,0.38687,0.00017,24.81454]
[1779212284418,34.2,76826.41,39.2,0.38664,0.00017,24.80984]
[1779212284954,34.2,76826.41,39.2,0.38664,0.00017,24.80984]
[1779212289684,34.19,76827.9,39.2,0.38688,0.00017,24.81469]
[1779212289691,34.19,76827.9,39.2,0.38688,0.00017,24.81469]
[1779212290389,34.19,76827.28,39.2,0.38677,0.00017,24.81241]
[1779212290875,34.19,76827.28,39.2,0.38677,0.00017,24.81241]
[1779212292274,34.19,76826.91,39.2,0.3867,0.00017,24.81101]
[1779212292324,34.19,76826.91,39.2,0.38669,0.00017,24.81092]
[1779212293114,34.19,76819.21,39.2,0.38536,0.00017,24.7834]
[1779212295294,34.19,76819.21,39.2,0.38535,0.00017,24.78331]
[1779212295427,34.19,76817.51,39.2,0.38505,0.00017,24.77706]
[1779212295504,34.19,76817.51,39.2,0.38505,0.00017,24.77706]
[1779212295894,34.19,76817.34,39.2,0.38502,0.00017,24.77645]
[1779212297867,34.18,76821.69,39.2,0.38577,0.00017,24.79199]
[1779212299272,34.18,76823.99,39.2,0.38617,0.00017,24.80015]
[1779212300929,34.19,76832.14,39.2,0.38758,0.00017,24.8291]
[1779212301468,34.19,76832.14,39.2,0.38758,0.00017,24.8291]
[1779212301675,34.19,76832.14,39.2,0.38758,0.00017,24.8291]
[1779212303298,34.19,76836.16,39.2,0.38828,0.00017,24.84325]
[1779212306712,34.19,76837.74,39.2,0.38855,0.00017,24.8488]
[1779212306878,34.19,76837.74,39.2,0.38855,0.00017,24.8488]
[1779212307200,34.19,76837.74,39.2,0.38855,0.00017,24.8488]
[1779212307218,34.19,76837.74,39.2,0.38855,0.00017,24.8488]
[1779212307394,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212307793,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212307901,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212307907,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212307934,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212307975,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212308081,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212308272,34.19,76842.07,39.2,0.3893,0.00017,24.8639]
[1779212308240,34.19,76858.62,39.2,0.39216,0.00017,24.92081]
[1779212308355,34.19,76858.62,39.2,0.39216,0.00017,24.92081]
[1779212308449,34.19,76858.62,39.2,0.39216,0.00017,24.92081]
[1779212308781,34.19,76858.62,39.2,0.39216,0.00017,24.92081]
[1779212308947,34.19,76858.62,39.2,0.39216,0.00017,24.92081]
[1779212309810,34.19,76861.62,39.2,0.39269,0.00017,24.93108]
[1779212310485,34.19,76861.56,39.2,0.39268,0.00017,24.93092]
[1779212312055,34.19,76861.88,39.2,0.39274,0.00017,24.93206]
[1779212312120,34.19,76861.88,39.2,0.39274,0.00017,24.93206]
[1779212312136,34.19,76861.88,39.2,0.39274,0.00017,24.93206]
[1779212312176,34.19,76861.88,39.2,0.39274,0.00017,24.93206]
[1779212312188,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212312337,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212312425,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212312506,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212312727,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212313130,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212313187,34.19,76861.74,39.2,0.3927,0.00017,24.92803]
[1779212313279,34.19,76877.18,39.2,0.39538,0.00017,24.97978]
[1779212313982,34.19,76877.18,39.2,0.39538,0.00017,24.97978]
[1779212315046,34.19,76882.04,39.2,0.39623,0.00017,24.99587]
[1779212315359,34.19,76881.89,39.2,0.39621,0.00017,24.99538]
[1779212316335,34.19,76881.89,39.2,0.39621,0.00017,24.99538]
[1779212316415,34.19,76881.89,39.2,0.39621,0.00017,24.99538]
[1779212316455,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212316684,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212316759,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212316955,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212316999,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212317028,34.19,76883.35,39.2,0.39646,0.00017,25.00019]
[1779212317141,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212317377,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212317783,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212317853,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212318094,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212318112,34.19,76899.24,39.2,0.39922,0.00017,25.0518]
[1779212318186,34.19,76909.51,39.2,0.40101,0.00017,25.08453]
[1779212318858,34.19,76909.51,39.2,0.40101,0.00017,25.08453]
[1779212319054,34.19,76909.51,39.2,0.40101,0.00017,25.08453]
[1779212319076,34.19,76909.51,39.2,0.40101,0.00017,25.08453]
[1779212319168,34.19,76909.51,39.2,0.40101,0.00017,25.08453]
[1779212320066,34.19,76909.48,39.2,0.40101,0.00017,25.0844]
[1779212322093,34.19,76909.79,39.2,0.40106,0.00017,25.08534]
[1779212322589,34.19,76909.3,39.2,0.40097,0.00017,25.08375]
[1779212322602,34.19,76909.3,39.2,0.40097,0.00017,25.08375]
[1779212322835,34.19,76909.3,39.2,0.40097,0.00017,25.08375]
[1779212324097,34.19,76909.23,39.2,0.40096,0.00017,25.0835]
[1779212324185,34.19,76899.67,39.2,0.39929,0.00017,25.05301]
[1779212324424,34.19,76899.67,39.2,0.39929,0.00017,25.05301]
[1779212324426,34.19,76899.67,39.2,0.39929,0.00017,25.05301]
[1779212324463,34.19,76899.67,39.2,0.39929,0.00017,25.05301]
[1779212324730,34.19,76899.67,39.2,0.39929,0.00017,25.05301]
[1779212325536,34.19,76899.62,39.2,0.39928,0.00017,25.05281]
[1779212326394,34.19,76903.76,39.2,0.4,0.00017,25.06602]
[1779212328101,34.19,76903.73,39.2,0.39999,0.00017,25.06591]
[1779212330121,34.19,76904.43,39.2,0.40011,0.00017,25.06808]
[1779212331781,34.18,76904.54,39.2,0.40012,0.00017,25.06838]
[1779212337192,34.18,76909.08,39.2,0.4009,0.00017,25.0826]
[1779212337536,34.18,76909.08,39.2,0.4009,0.00017,25.0826]
[1779212338233,34.18,76909.08,39.2,0.4009,0.00017,25.0826]
[1779212342100,34.18,76908.08,39.2,0.40072,0.00017,25.0793]
[1779212342229,34.18,76908.08,39.2,0.40072,0.00017,25.0793]
[1779212342907,34.18,76909.22,39.2,0.40092,0.00017,25.08287]
[1779212343204,34.18,76909.22,39.2,0.40092,0.00017,25.08287]
[1779212343820,34.18,76910.88,39.2,0.4012,0.00017,25.08805]
[1779212343868,34.18,76910.88,39.2,0.4012,0.00017,25.08805]
[1779212344008,34.18,76910.88,39.2,0.4012,0.00017,25.08805]
[1779212344568,34.18,76910.83,39.2,0.40119,0.00017,25.08789]
[1779212345341,34.18,76910.83,39.2,0.40119,0.00017,25.08789]
[1779212345788,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346111,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346270,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346275,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346283,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346292,34.17,76909.66,39.2,0.40099,0.00017,25.08412]
[1779212346360,34.17,76919.45,39.2,0.40269,0.00017,25.11483]
[1779212346412,34.17,76919.45,39.2,0.40269,0.00017,25.11483]
[1779212346684,34.17,76919.45,39.2,0.40269,0.00017,25.11483]
[1779212347258,34.17,76919.96,39.2,0.40278,0.00017,25.11642]
[1779212347701,34.17,76919.96,39.2,0.40278,0.00017,25.11642]
[1779212348360,34.17,76919.96,39.2,0.40278,0.00017,25.11642]
[1779212348266,34.17,76927.76,39.2,0.40415,0.00017,25.14061]
[1779212348470,34.17,76927.76,39.2,0.40415,0.00017,25.14061]
[1779212348785,34.17,76927.76,39.2,0.40415,0.00017,25.14061]
[1779212349112,34.17,76927.76,39.2,0.40415,0.00017,25.14061]
[1779212350280,34.17,76917.36,39.2,0.40232,0.00017,25.10824]
[1779212354309,34.17,76910.87,39.2,0.40118,0.00017,25.08766]
[1779212354749,34.17,76910.87,39.2,0.40118,0.00017,25.08766]
[1779212358792,34.17,76910.9,39.2,0.40117,0.00017,25.08756]
[1779212358870,34.17,76910.9,39.2,0.40117,0.00017,25.08756]
[1779212360057,34.16,76910.68,39.2,0.40113,0.00017,25.08683]
[1779212361031,34.16,76906.81,39.2,0.40046,0.00017,25.07456]
[1779212362250,34.16,76904.72,39.2,0.40009,0.00017,25.06784]
[1779212362356,34.16,76904.72,39.2,0.40009,0.00017,25.06784]
[1779212362430,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212362489,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212362611,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212362896,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212363059,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212363300,34.16,76900.66,39.2,0.39938,0.00017,25.05483]
[1779212363386,34.16,76892.98,39.2,0.39804,0.00017,25.03003]
[1779212363469,34.16,76892.98,39.2,0.39804,0.00017,25.03003]
[1779212363526,34.16,76892.98,39.2,0.39804,0.00017,25.03003]
[1779212363536,34.16,76892.98,39.2,0.39804,0.00017,25.03003]
[1779212363787,34.16,76892.98,39.2,0.39804,0.00017,25.03003]
[1779212365275,34.16,76892.71,39.2,0.39799,0.00017,25.02914]
[1779212368862,34.16,76890.45,39.2,0.3976,0.00017,25.02179]
[1779212370087,34.16,76892.38,39.2,0.39793,0.00017,25.02806]
[1779212373161,34.16,76892.91,39.2,0.39801,0.00017,25.02617]
[1779212373174,34.16,76892.91,39.2,0.39801,0.00017,25.02617]
[1779212374852,34.16,76892.58,39.2,0.39795,0.00017,25.02509]
[1779212374854,34.16,76892.58,39.2,0.39795,0.00017,25.02509]
[1779212376051,34.16,76888.5,39.2,0.39724,0.00017,25.01179]
[1779212376054,34.16,76888.5,39.2,0.39724,0.00017,25.01179]
[1779212377881,34.16,76888.25,39.2,0.3972,0.00017,25.01097]
[1779212378881,34.16,76888.51,39.2,0.39724,0.00017,25.01182]
[1779212379189,34.16,76888.51,39.2,0.39724,0.00017,25.01182]
[1779212379247,34.16,76888.51,39.2,0.39724,0.00017,25.01182]
[1779212379578,34.16,76889.48,39.2,0.39741,0.00017,25.01499]
[1779212379756,34.16,76889.48,39.2,0.39741,0.00017,25.01499]
[1779212379811,34.16,76889.48,39.2,0.39741,0.00017,25.01499]
[1779212380042,34.16,76889.48,39.2,0.39741,0.00017,25.01499]
[1779212382052,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382104,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382148,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382276,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382381,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382386,34.16,76890.72,39.2,0.39763,0.00017,25.01903]
[1779212382414,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212382452,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212382484,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212382543,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212382992,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212382997,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212383015,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212383329,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212383343,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212383345,34.16,76900.23,39.2,0.39928,0.00017,25.04977]
[1779212383402,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212383458,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212383686,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212383801,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212383803,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212384028,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212384219,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212384362,34.16,76912.79,39.2,0.40147,0.00017,25.08972]
[1779212384397,34.16,76931.39,39.2,0.40472,0.00017,25.14747]
[1779212386544,34.16,76924.57,39.2,0.40352,0.00017,25.12637]
[1779212390483,34.15,76925.3,39.2,0.40364,0.00017,25.12846]
[1779212395499,34.15,76924.12,39.2,0.40342,0.00017,25.12453]
[1779212399172,34.15,76923.37,39.2,0.40328,0.00017,25.12205]
[1779212400153,34.14,76924.58,39.2,0.40348,0.00017,25.12575]
[1779212400250,34.14,76924.43,39.2,0.40345,0.00017,25.12523]
[1779212400822,34.14,76924.43,39.2,0.40345,0.00017,25.12523]
[1779212401248,34.14,76924.43,39.2,0.40345,0.00017,25.12523]
[1779212401470,34.14,76926.5,39.2,0.40382,0.00017,25.13166]
[1779212401607,34.14,76926.5,39.2,0.40382,0.00017,25.13166]
[1779212402152,34.14,76938.56,39.2,0.40593,0.00017,25.16858]
[1779212403893,34.15,76938.56,39.2,0.40593,0.00017,25.1686]
[1779212404103,34.15,76938.56,39.2,0.40593,0.00017,25.1686]
[1779212404137,34.15,76938.56,39.2,0.40593,0.00017,25.1686]
[1779212404418,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212404698,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212404736,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212404736,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212404805,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212405175,34.15,76946.17,39.2,0.40726,0.00018,25.19154]
[1779212407115,34.15,76950.35,39.2,0.408,0.00018,25.20404]
[1779212407235,34.15,76950.35,39.2,0.408,0.00018,25.20404]
[1779212407249,34.15,76950.35,39.2,0.408,0.00018,25.20404]
[1779212407779,34.15,76953.08,39.2,0.40848,0.00018,25.21217]
[1779212408047,34.15,76953.08,39.2,0.40848,0.00018,25.21217]
[1779212410120,34.15,76950.16,39.2,0.40797,0.00018,25.20355]
[1779212411518,34.15,76954.59,39.2,0.40875,0.00018,25.21672]
[1779212411538,34.15,76954.59,39.2,0.40875,0.00018,25.21672]
[1779212412270,34.15,76959.4,39.2,0.40959,0.00018,25.23089]
[1779212412865,34.15,76959.4,39.2,0.40959,0.00018,25.23089]
[1779212414578,34.15,76962.09,39.2,0.41007,0.00018,25.23884]
[1779212417474,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212417774,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212418143,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212418232,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212418375,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212418512,34.15,76962.1,39.2,0.41008,0.00018,25.23897]
[1779212418409,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212418561,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212418592,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212418660,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212418871,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419025,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419058,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419071,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419118,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419143,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419214,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419254,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419397,34.15,76959.11,39.2,0.40956,0.00018,25.23026]
[1779212419400,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212419513,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212419768,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212420243,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212420380,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212420440,34.15,76936.52,39.2,0.4056,0.00017,25.16281]
[1779212420260,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212420605,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212420697,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212421046,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212421183,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212421266,34.15,76906.19,39.2,0.40029,0.00017,25.06832]
[1779212421558,34.15,76901.51,39.2,0.39947,0.00017,25.05326]
[1779212421613,34.15,76901.51,39.2,0.39947,0.00017,25.05326]
[1779212421750,34.15,76901.51,39.2,0.39947,0.00017,25.05326]
[1779212422206,34.15,76902.56,39.2,0.39965,0.00017,25.05655]
[1779212422917,34.15,76902.56,39.2,0.39965,0.00017,25.05655]
[1779212423182,34.15,76902.6,39.2,0.39965,0.00017,25.05665]
[1779212425549,34.15,76901.93,39.2,0.39953,0.00017,25.05446]
[1779212425698,34.15,76901.93,39.2,0.39953,0.00017,25.05446]
[1779212429458,34.15,76903.07,39.2,0.39973,0.00017,25.05805]
[1779212430788,34.14,76907.93,39.2,0.40057,0.00017,25.0735]
[1779212433217,34.14,76910.02,39.2,0.40092,0.00017,25.07649]
[1779212434901,34.14,76919.85,39.2,0.40263,0.00017,25.1073]
[1779212435802,34.14,76919.85,39.2,0.40263,0.00017,25.1073]
[1779212435816,34.14,76919.85,39.2,0.40263,0.00017,25.1073]
[1779212435912,34.14,76928.69,39.2,0.40418,0.00017,25.13467]
[1779212437725,34.14,76928.69,39.2,0.40417,0.00017,25.13463]
[1779212437923,34.14,76935.35,39.2,0.40533,0.00017,25.15498]
[1779212440513,34.14,76935.38,39.2,0.40533,0.00018,25.15495]
[1779212444430,34.13,76937.57,39.2,0.4057,0.00018,25.16141]
[1779212444468,34.13,76937.57,39.2,0.4057,0.00018,25.16141]
[1779212444971,34.13,76938.18,39.2,0.4058,0.00018,25.16313]
[1779212445720,34.13,76938.18,39.2,0.4058,0.00018,25.16313]
[1779212448012,34.13,76940.74,39.2,0.40625,0.00018,25.17089]
[1779212448786,34.13,76935.54,39.2,0.40534,0.00018,25.1551]
[1779212449324,34.13,76935.54,39.2,0.40534,0.00018,25.1551]
[1779212449425,34.13,76935.35,39.2,0.40531,0.00018,25.15452]
[1779212455318,34.12,76935.35,39.2,0.40529,0.00018,25.15426]
[1779212455430,34.12,76935.35,39.2,0.40529,0.00018,25.15426]
[1779212455458,34.12,76935.35,39.2,0.40529,0.00018,25.15426]
[1779212455697,34.12,76932.62,39.2,0.40481,0.00018,25.14585]
[1779212456123,34.12,76913.79,39.2,0.40151,0.00017,25.08726]
[1779212456532,34.12,76913.79,39.2,0.40151,0.00017,25.08726]
[1779212457280,34.12,76913.79,39.2,0.40151,0.00017,25.08726]
[1779212457650,34.12,76912.0,39.2,0.40119,0.00017,25.08154]
[1779212459044,34.12,76911.75,39.2,0.40115,0.00017,25.08069]
[1779212459069,34.12,76910.14,39.2,0.40086,0.00017,25.07556]
[1779212464110,34.12,76906.92,39.2,0.40029,0.00017,25.06517]
[1779212466445,34.11,76907.4,39.2,0.40037,0.00017,25.06667]
[1779212466472,34.11,76907.4,39.2,0.40037,0.00017,25.06667]
[1779212468139,34.11,76906.74,39.2,0.40025,0.00017,25.06452]
[1779212468192,34.11,76897.97,39.2,0.39872,0.00017,25.03635]
[1779212469255,34.11,76897.97,39.2,0.39872,0.00017,25.03635]
[1779212470019,34.11,76897.74,39.2,0.39868,0.00017,25.03559]
[1779212470438,34.11,76897.74,39.2,0.39868,0.00017,25.03559]
[1779212473554,34.11,76894.6,39.2,0.39813,0.00017,25.02539]
[1779212474215,34.11,76894.6,39.2,0.39813,0.00017,25.02539]
[1779212477071,34.11,76893.35,39.2,0.39791,0.00017,25.02131]
[1779212478507,34.11,76893.37,39.2,0.39792,0.00017,25.02138]
[1779212480834,34.11,76895.38,39.2,0.39827,0.00017,25.02789]
[1779212480982,34.11,76895.38,39.2,0.39827,0.00017,25.02789]
[1779212481110,34.11,76895.38,39.2,0.39827,0.00017,25.02789]
[1779212481519,34.11,76895.38,39.2,0.39827,0.00017,25.02789]
[1779212482248,34.11,76894.48,39.2,0.39811,0.00017,25.02497]
[1779212482315,34.11,76901.29,39.2,0.3993,0.00017,25.04696]
[1779212482768,34.11,76901.29,39.2,0.3993,0.00017,25.04696]
[1779212482824,34.11,76901.29,39.2,0.3993,0.00017,25.04696]
[1779212486669,34.11,76895.54,39.2,0.39829,0.00017,25.02836]
[1779212486733,34.11,76895.54,39.2,0.39829,0.00017,25.02836]
[1779212489657,34.11,76899.93,39.2,0.39906,0.00017,25.04253]
[1779212489719,34.11,76899.93,39.2,0.39906,0.00017,25.04253]
[1779212489992,34.11,76899.93,39.2,0.39906,0.00017,25.04253]
[1779212492308,34.11,76892.07,39.2,0.39767,0.00017,25.01343]
[1779212493613,34.11,76891.36,39.2,0.39754,0.00017,25.01112]
[1779212499357,34.11,76891.11,39.2,0.3975,0.00017,25.01031]
[1779212500157,34.11,76891.11,39.2,0.3975,0.00017,25.01031]
[1779212500791,34.11,76891.13,39.2,0.3975,0.00017,25.01038]
[1779212501157,34.11,76891.13,39.2,0.3975,0.00017,25.01038]
[1779212501249,34.11,76891.13,39.2,0.3975,0.00017,25.01038]
[1779212502090,34.11,76890.99,39.2,0.39748,0.00017,25.00993]
[1779212505904,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212505918,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212505966,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212506000,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212506100,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212506130,34.11,76891.29,39.2,0.39753,0.00017,25.01092]
[1779212507387,34.11,76891.82,39.2,0.39763,0.00017,25.01266]
[1779212507441,34.11,76898.26,39.2,0.39875,0.00017,25.03356]
[1779212509329,34.11,76898.39,39.2,0.39877,0.00017,25.03398]
[1779212509688,34.11,76898.53,39.2,0.3988,0.00017,25.03443]
[1779212509712,34.11,76898.53,39.2,0.3988,0.00017,25.03443]
[1779212510398,34.11,76898.53,39.2,0.3988,0.00017,25.03443]
[1779212511469,34.11,76898.65,39.2,0.39882,0.00017,25.0348]
[1779212514783,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212514854,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212514923,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212515108,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212515130,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212515194,34.11,76892.64,39.2,0.39777,0.00017,25.0153]
[1779212516476,34.11,76880.81,39.2,0.39571,0.00017,24.97645]
[1779212521512,34.11,76879.71,39.2,0.39552,0.00017,24.97293]
[1779212522588,34.11,76880.0,39.2,0.39557,0.00017,24.97391]
[1779212528562,34.12,76877.08,39.2,0.39507,0.00017,24.96436]
[1779212529857,34.12,76877.34,39.2,0.39512,0.00017,24.96526]
[1779212532590,34.12,76870.81,39.2,0.39399,0.00017,24.94351]
[1779212537813,34.12,76870.93,39.2,0.39402,0.00017,24.94407]
[1779212539542,34.12,76870.76,39.2,0.39399,0.00017,24.94354]
[1779212539963,34.12,76870.76,39.2,0.39399,0.00017,24.94358]
[1779212540521,34.12,76870.76,39.2,0.39399,0.00017,24.94358]
[1779212542052,34.12,76871.9,39.2,0.3942,0.00017,24.94748]
[1779212542198,34.12,76871.9,39.2,0.3942,0.00017,24.94748]
[1779212545211,34.12,76870.01,39.2,0.39387,0.00017,24.94124]
[1779212546629,34.13,76861.68,39.2,0.39243,0.00017,24.91317]
[1779212547551,34.13,76861.68,39.2,0.39243,0.00017,24.91317]
[1779212547558,34.13,76861.68,39.2,0.39243,0.00017,24.91317]
[1779212547620,34.13,76859.3,39.2,0.39202,0.00017,24.90515]
[1779212548574,34.13,76859.3,39.2,0.39202,0.00017,24.90515]
[1779212551581,34.13,76850.41,39.2,0.39048,0.00017,24.87479]
[1779212552320,34.13,76850.41,39.2,0.39049,0.00017,24.87486]
[1779212557200,34.14,76854.11,39.2,0.39114,0.00017,24.88437]
[1779212561178,34.14,76858.81,39.2,0.39197,0.00017,24.90073]
[1779212561882,34.14,76860.56,39.2,0.39228,0.00017,24.90675]
[1779212563981,34.14,76862.74,39.2,0.39266,0.00017,24.91427]
[1779212565566,34.14,76864.01,39.2,0.39288,0.00017,24.91863]
[1779212568145,34.15,76869.66,39.2,0.39387,0.00017,24.93782]
[1779212568175,34.15,76869.66,39.2,0.39387,0.00017,24.93782]
[1779212568903,34.15,76872.23,39.2,0.39432,0.00017,24.94648]
[1779212569015,34.15,76872.23,39.2,0.39432,0.00017,24.94648]
[1779212570371,34.15,76877.18,39.2,0.39519,0.00017,24.96302]
[1779212570444,34.15,76877.18,39.2,0.39519,0.00017,24.96302]
[1779212570512,34.15,76877.18,39.2,0.39519,0.00017,24.96302]
[1779212571083,34.15,76881.61,39.2,0.39596,0.00017,24.97772]
[1779212576902,34.15,76885.26,39.2,0.3966,0.00017,24.98986]
[1779212581937,34.15,76888.54,39.2,0.39718,0.00017,25.00064]
[1779212582757,34.15,76888.54,39.2,0.39718,0.00017,25.00064]
[1779212583306,34.15,76888.54,39.2,0.39718,0.00017,25.00064]
[1779212585705,34.15,76886.09,39.2,0.39675,0.00017,24.99263]
[1779212588010,34.15,76880.3,39.2,0.39574,0.00017,24.97357]
[1779212588286,34.15,76880.3,39.2,0.39574,0.00017,24.97357]
[1779212588606,34.15,76880.3,39.2,0.39574,0.00017,24.97357]
[1779212590272,34.15,76878.2,39.2,0.39538,0.00017,24.96664]
[1779212590317,34.15,76878.2,39.2,0.39538,0.00017,24.96664]
[1779212590325,34.15,76878.2,39.2,0.39538,0.00017,24.96664]
[1779212590409,34.15,76878.2,39.2,0.39538,0.00017,24.96664]
[1779212593585,34.15,76865.72,39.2,0.39321,0.00017,24.92495]
[1779212594462,34.15,76863.56,39.2,0.39284,0.00017,24.91769]
[1779212595092,34.16,76859.1,39.2,0.39207,0.00017,24.90264]
[1779212600840,34.16,76855.53,39.2,0.39147,0.00017,24.89074]
[1779212607119,34.17,76856.36,39.2,0.39164,0.00017,24.89402]
[1779212608035,34.17,76856.36,39.2,0.39164,0.00017,24.89402]
[1779212610510,34.17,76856.89,39.2,0.39173,0.00017,24.89595]
[1779212610535,34.17,76856.89,39.2,0.39173,0.00017,24.89595]
[1779212610566,34.17,76856.89,39.2,0.39173,0.00017,24.89595]
[1779212610611,34.17,76855.68,39.2,0.39153,0.00017,24.89194]
[1779212610719,34.17,76855.68,39.2,0.39153,0.00017,24.89194]
[1779212610830,34.17,76855.68,39.2,0.39153,0.00017,24.89194]
[1779212612155,34.17,76848.3,39.2,0.39024,0.00017,24.86297]
[1779212613358,34.17,76848.3,39.2,0.39024,0.00017,24.86297]
[1779212619631,34.17,76841.24,39.2,0.38902,0.00017,24.8386]
[1779212626764,34.18,76839.54,39.2,0.38874,0.00017,24.83293]
[1779212629779,34.18,76840.21,39.2,0.38886,0.00017,24.83533]
[1779212632162,34.18,76839.22,39.2,0.38869,0.00017,24.83197]
[1779212637330,34.18,76842.12,39.2,0.38921,0.00017,24.84228]
[1779212639663,34.18,76842.04,39.2,0.38919,0.00017,24.84203]
[1779212639665,34.18,76842.04,39.2,0.38919,0.00017,24.84203]
[1779212640733,34.19,76842.52,39.2,0.38928,0.00017,24.84375]
[1779212642427,34.19,76842.56,39.2,0.38929,0.00017,24.84392]
[1779212644697,34.19,76841.61,39.2,0.38913,0.00017,24.84069]
[1779212645009,34.19,76841.61,39.2,0.38913,0.00017,24.84069]
[1779212645669,34.19,76841.61,39.2,0.38913,0.00017,24.84069]
[1779212646080,34.19,76841.19,39.2,0.38906,0.00017,24.83926]
[1779212646974,34.19,76842.19,39.2,0.38923,0.00017,24.84277]
[1779212649012,34.19,76842.59,39.2,0.3893,0.00017,24.84421]
[1779212649682,34.19,76842.59,39.2,0.3893,0.00017,24.84421]
[1779212652036,34.19,76842.7,39.2,0.38933,0.00017,24.84467]
[1779212652050,34.19,76842.7,39.2,0.38933,0.00017,24.84467]
[1779212652058,34.19,76842.7,39.2,0.38933,0.00017,24.84467]
[1779212652468,34.19,76842.7,39.2,0.38933,0.00017,24.84467]
[1779212653449,34.19,76847.04,39.2,0.39008,0.00017,24.85974]
[1779212653504,34.19,76851.51,39.2,0.39086,0.00017,24.87517]
[1779212654748,34.19,76853.14,39.2,0.39114,0.00017,24.88085]
[1779212660493,34.2,76856.83,39.2,0.3918,0.00017,24.89385]
[1779212660932,34.2,76856.83,39.2,0.3918,0.00017,24.89385]
[1779212665062,34.2,76855.33,39.2,0.39156,0.00017,24.88897]
[1779212665527,34.2,76855.36,39.2,0.39157,0.00017,24.88913]
[1779212670563,34.21,76854.78,39.2,0.39147,0.00017,24.88728]
[1779212675602,34.21,76851.57,39.2,0.39091,0.00017,24.87283]
[1779212676400,34.21,76851.57,39.2,0.39091,0.00017,24.87283]
[1779212678623,34.21,76844.59,39.2,0.38971,0.00017,24.84887]
[1779212679633,34.21,76844.59,39.2,0.38971,0.00017,24.84887]
[1779212682468,34.21,76844.39,39.2,0.38968,0.00017,24.84832]
[1779212683207,34.21,76844.37,39.2,0.38968,0.00017,24.8483]
[1779212683303,34.21,76844.37,39.2,0.38968,0.00017,24.8483]
[1779212683468,34.21,76844.37,39.2,0.38968,0.00017,24.8483]
[1779212685194,34.21,76847.18,39.2,0.39017,0.00017,24.85811]
[1779212685511,34.21,76847.18,39.2,0.39017,0.00017,24.85811]
[1779212685672,34.22,76848.39,39.2,0.39039,0.00017,24.86241]
[1779212687686,34.22,76854.95,39.2,0.39153,0.00017,24.88504]
[1779212692721,34.22,76857.43,39.2,0.39198,0.00017,24.89378]
[1779212698576,34.23,76853.99,39.2,0.39139,0.00017,24.88227]
[1779212700766,34.23,76853.93,39.2,0.39139,0.00017,24.88225]
[1779212703697,34.23,76853.8,39.2,0.39138,0.00017,24.88193]
[1779212703713,34.23,76853.8,39.2,0.39138,0.00017,24.88193]
[1779212703802,34.23,76852.55,39.2,0.39117,0.00017,24.87777]
[1779212705052,34.23,76852.55,39.2,0.39117,0.00017,24.87777]
[1779212707707,34.23,76844.44,39.2,0.38976,0.00017,24.84985]
[1779212709164,34.23,76842.02,39.2,0.38934,0.00017,24.84144]
[1779212709247,34.23,76842.02,39.2,0.38934,0.00017,24.84144]
[1779212709640,34.23,76842.02,39.2,0.38934,0.00017,24.84144]
[1779212714879,34.23,76837.8,39.2,0.38861,0.00017,24.82668]
[1779212718149,34.23,76837.76,39.2,0.3886,0.00017,24.82653]
[1779212718154,34.23,76837.76,39.2,0.3886,0.00017,24.82653]
[1779212723234,34.23,76837.92,39.2,0.38863,0.00017,24.82706]
[1779212725482,34.23,76837.92,39.2,0.38863,0.00017,24.82706]
[1779212725489,34.23,76837.92,39.2,0.38863,0.00017,24.82706]
[1779212725493,34.23,76837.92,39.2,0.38863,0.00017,24.82706]
[1779212725534,34.23,76837.92,39.2,0.38863,0.00017,24.82706]
[1779212726249,34.23,76834.27,39.2,0.388,0.00017,24.81428]
[1779212726430,34.23,76834.27,39.2,0.388,0.00017,24.81428]
[1779212726496,34.23,76834.27,39.2,0.388,0.00017,24.81428]
[1779212726554,34.23,76834.27,39.2,0.388,0.00017,24.81428]
[1779212726591,34.23,76831.06,39.2,0.38744,0.00017,24.80294]
[1779212726913,34.23,76831.06,39.2,0.38744,0.00017,24.80294]
[1779212727775,34.23,76815.26,39.2,0.38471,0.00017,24.74661]
[1779212727819,34.23,76815.26,39.2,0.38471,0.00017,24.74661]
[1779212728650,34.23,76815.26,39.2,0.38471,0.00017,24.74661]
[1779212729007,34.23,76811.96,39.2,0.38413,0.00017,24.73463]
[1779212729093,34.23,76811.96,39.2,0.38413,0.00017,24.73463]
[1779212733004,34.22,76808.91,39.2,0.38358,0.00017,24.71964]
[1779212735698,34.22,76807.32,39.2,0.3833,0.00017,24.71382]
[1779212737246,34.22,76807.94,39.2,0.3834,0.00017,24.71598]
[1779212737321,34.22,76807.94,39.2,0.3834,0.00017,24.71598]
[1779212738081,34.22,76808.12,39.2,0.38343,0.00017,24.71659]
[1779212740190,34.22,76802.18,39.2,0.3824,0.00017,24.69485]
[1779212743540,34.22,76799.66,39.2,0.38196,0.00017,24.6855]
[1779212743574,34.22,76799.66,39.2,0.38196,0.00017,24.6855]
[1779212745114,34.22,76799.41,39.2,0.38191,0.00017,24.68452]
[1779212746450,34.22,76798.3,39.2,0.38172,0.00017,24.68042]
[1779212749351,34.21,76797.95,39.2,0.38166,0.00017,24.67905]
[1779212755159,34.21,76798.61,39.2,0.38176,0.00017,24.68129]
[1779212760199,34.21,76803.56,39.2,0.38261,0.00017,24.69929]
[1779212761897,34.21,76804.95,39.2,0.38285,0.00017,24.70433]
[1779212762775,34.21,76804.95,39.2,0.38285,0.00017,24.70433]
[1779212763244,34.21,76799.58,39.2,0.38192,0.00017,24.68461]
[1779212766464,34.21,76798.84,39.2,0.38179,0.00017,24.68183]
[1779212766466,34.21,76798.84,39.2,0.38179,0.00017,24.68183]
[1779212767374,34.21,76803.61,39.2,0.38261,0.00017,24.69928]
[1779212767500,34.21,76803.61,39.2,0.38261,0.00017,24.69928]
[1779212767515,34.21,76803.61,39.2,0.38261,0.00017,24.69928]
[1779212767538,34.21,76803.61,39.2,0.38261,0.00017,24.69928]
[1779212767558,34.21,76803.61,39.2,0.38261,0.00017,24.69928]
[1779212768309,34.21,76803.25,39.2,0.38254,0.00017,24.69793]
[1779212768395,34.21,76803.25,39.2,0.38254,0.00017,24.69793]
[1779212768644,34.21,76803.25,39.2,0.38254,0.00017,24.69793]
[1779212769523,34.21,76800.3,39.2,0.38203,0.00017,24.68711]
[1779212769654,34.21,76800.3,39.2,0.38203,0.00017,24.68711]
[1779212769864,34.21,76800.61,39.2,0.38208,0.00017,24.68821]
[1779212770901,34.21,76800.76,39.2,0.38211,0.00017,24.68872]
[1779212774584,34.2,76802.65,39.2,0.38243,0.00017,24.69555]
[1779212775060,34.2,76802.7,39.2,0.38244,0.00017,24.6957]
[1779212775062,34.2,76802.7,39.2,0.38244,0.00017,24.6957]
[1779212776253,34.2,76802.78,39.2,0.38245,0.00017,24.69595]
[1779212776944,34.2,76803.05,39.2,0.38249,0.00017,24.69691]
[1779212782353,34.2,76805.47,39.2,0.3829,0.00017,24.70553]
[1779212784247,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784285,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784307,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784399,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784446,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784469,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212784650,34.2,76804.93,39.2,0.3828,0.00017,24.70352]
[1779212785022,34.2,76801.15,39.2,0.38215,0.00017,24.68966]
[1779212785178,34.2,76801.15,39.2,0.38215,0.00017,24.68966]
[1779212786956,34.2,76794.94,39.2,0.38108,0.00017,24.6667]
[1779212787157,34.2,76794.94,39.2,0.38108,0.00017,24.6667]
[1779212787762,34.2,76794.94,39.2,0.38108,0.00017,24.6667]
[1779212792255,34.2,76796.94,39.2,0.3814,0.00017,24.67037]
[1779212792847,34.2,76797.34,39.2,0.38147,0.00017,24.67182]
[1779212792928,34.2,76797.34,39.2,0.38147,0.00017,24.67182]
[1779212793004,34.2,76797.34,39.2,0.38147,0.00017,24.67182]
[1779212793574,34.2,76797.34,39.2,0.38147,0.00017,24.67182]
[1779212797537,34.19,76789.62,39.2,0.38013,0.00017,24.64317]
[1779212801527,34.19,76790.7,39.2,0.38032,0.00017,24.64716]
[1779212804572,34.19,76788.06,39.2,0.37986,0.00017,24.63733]
[1779212809615,34.19,76786.84,39.2,0.37965,0.00017,24.63278]
[1779212809729,34.19,76786.84,39.2,0.37965,0.00017,24.63278]
[1779212809786,34.19,76786.84,39.2,0.37965,0.00017,24.63278]
[1779212809870,34.19,76786.84,39.2,0.37965,0.00017,24.63278]
[1779212810001,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810089,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810173,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810191,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810225,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810318,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810346,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810531,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810565,34.19,76784.77,39.2,0.3793,0.00017,24.62505]
[1779212810566,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212810908,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212811159,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212811218,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212811416,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212811778,34.19,76761.91,39.2,0.37537,0.00017,24.53836]
[1779212811921,34.19,76761.93,39.2,0.37538,0.00017,24.53844]
[1779212812117,34.19,76761.93,39.2,0.37538,0.00017,24.53844]
[1779212813755,34.19,76758.63,39.2,0.37481,0.00017,24.52574]
[1779212813786,34.19,76758.63,39.2,0.37481,0.00017,24.52574]
[1779212813868,34.2,76756.72,39.2,0.37449,0.00017,24.51842]
[1779212813971,34.2,76756.72,39.2,0.37449,0.00017,24.51842]
[1779212814983,34.2,76756.74,39.2,0.37449,0.00017,24.51857]
[1779212815901,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816004,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816178,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816688,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816773,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816846,34.2,76756.48,39.2,0.37445,0.00017,24.51764]
[1779212816904,34.2,76756.54,39.2,0.37447,0.00017,24.51794]
[1779212817046,34.2,76756.54,39.2,0.37447,0.00017,24.51794]
[1779212817082,34.2,76756.54,39.2,0.37447,0.00017,24.51794]
[1779212817166,34.2,76756.54,39.2,0.37447,0.00017,24.51794]
[1779212817458,34.2,76756.54,39.2,0.37447,0.00017,24.51794]
[1779212817773,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212817911,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212817937,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818091,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818107,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818149,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818495,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818785,34.2,76745.1,39.2,0.37251,0.00017,24.47349]
[1779212818872,34.2,76726.41,39.2,0.36931,0.00017,24.39939]
[1779212819116,34.2,76726.41,39.2,0.36931,0.00017,24.39939]
[1779212819766,34.2,76726.41,39.2,0.36931,0.00017,24.39939]
[1779212819842,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212819982,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820045,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820137,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820530,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820826,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820826,34.2,76725.48,39.2,0.36915,0.00017,24.39554]
[1779212820829,34.2,76717.92,39.2,0.36786,0.00017,24.36514]
[1779212821007,34.2,76717.92,39.2,0.36786,0.00017,24.36514]
[1779212821754,34.2,76717.92,39.2,0.36786,0.00017,24.36514]
[1779212821851,34.2,76717.92,39.2,0.36786,0.00017,24.36514]
[1779212824152,34.19,76717.58,39.2,0.36779,0.00017,24.36355]
[1779212824277,34.19,76717.58,39.2,0.36779,0.00017,24.36355]
[1779212824279,34.19,76717.58,39.2,0.36779,0.00017,24.36355]
[1779212824650,34.19,76716.5,39.2,0.3676,0.00017,24.35913]
[1779212826609,34.19,76717.32,39.2,0.36775,0.00017,24.36253]
[1779212828845,34.2,76722.08,39.2,0.36857,0.00017,24.38187]
[1779212828847,34.2,76717.08,39.2,0.36772,0.00017,24.36179]
[1779212829098,34.2,76717.08,39.2,0.36772,0.00017,24.36179]
[1779212829684,34.2,76716.99,39.2,0.3677,0.00017,24.3615]
[1779212833264,34.2,76713.94,39.2,0.3672,0.00017,24.3494]
[1779212833305,34.2,76713.94,39.2,0.3672,0.00017,24.3494]
[1779212833325,34.2,76713.94,39.2,0.3672,0.00017,24.3494]
[1779212833713,34.2,76713.96,39.2,0.3672,0.00017,24.34957]
[1779212833915,34.2,76713.96,39.2,0.3672,0.00017,24.34957]
[1779212833942,34.2,76713.96,39.2,0.3672,0.00017,24.34957]
[1779212834288,34.2,76713.96,39.2,0.3672,0.00017,24.34957]
[1779212834967,34.2,76711.86,39.2,0.36684,0.00017,24.34096]
[1779212835556,34.2,76711.86,39.2,0.36684,0.00017,24.34096]
[1779212835738,34.2,76711.86,39.2,0.36684,0.00017,24.34096]
[1779212835901,34.2,76711.22,39.2,0.36673,0.00017,24.33827]
[1779212836206,34.2,76711.22,39.2,0.36673,0.00017,24.33827]
[1779212836621,34.2,76711.22,39.2,0.36673,0.00017,24.33827]
[1779212838157,34.2,76706.48,39.2,0.36591,0.00017,24.31879]
[1779212838995,34.2,76706.02,39.2,0.36583,0.00017,24.31683]
[1779212840110,34.2,76706.48,39.2,0.36591,0.00017,24.31865]
[1779212840210,34.2,76706.48,39.2,0.36591,0.00017,24.31865]
[1779212841310,34.2,76711.23,39.2,0.36671,0.00017,24.33795]
[1779212841901,34.19,76710.31,39.2,0.36655,0.00017,24.33414]
[1779212847812,34.19,76705.34,39.2,0.36569,0.00017,24.31345]
[1779212849421,34.19,76705.91,39.2,0.36578,0.00017,24.31572]
[1779212850273,34.19,76707.76,39.2,0.3661,0.00017,24.32322]
[1779212850832,34.19,76707.68,39.2,0.36608,0.00017,24.32283]
[1779212852538,34.19,76712.65,39.2,0.36691,0.00017,24.33936]
[1779212852633,34.19,76712.65,39.2,0.36691,0.00017,24.33936]
[1779212852750,34.19,76712.65,39.2,0.36691,0.00017,24.33936]
[1779212853501,34.19,76715.24,39.2,0.36735,0.00017,24.34983]
[1779212859644,34.18,76722.36,39.2,0.36855,0.00017,24.37827]
[1779212865010,34.18,76726.6,39.2,0.36925,0.00017,24.39495]
[1779212865083,34.18,76726.6,39.2,0.36925,0.00017,24.39495]
[1779212865086,34.18,76726.6,39.2,0.36925,0.00017,24.39495]
[1779212865160,34.18,76726.6,39.2,0.36925,0.00017,24.39495]
[1779212865275,34.18,76726.6,39.2,0.36925,0.00017,24.39495]
[1779212866413,34.18,76726.91,39.2,0.3693,0.00017,24.39613]
[1779212866436,34.18,76726.91,39.2,0.3693,0.00017,24.39613]
[1779212866473,34.18,76726.91,39.2,0.3693,0.00017,24.39613]
[1779212866775,34.18,76726.91,39.2,0.3693,0.00017,24.39613]
[1779212866872,34.18,76741.94,39.2,0.37188,0.00017,24.45589]
[1779212866936,34.18,76741.94,39.2,0.37188,0.00017,24.45589]
[1779212866996,34.18,76741.94,39.2,0.37188,0.00017,24.45589]
[1779212867079,34.18,76741.94,39.2,0.37188,0.00017,24.45589]
[1779212867448,34.18,76745.81,39.2,0.37255,0.00017,24.47124]
[1779212872862,34.19,76746.59,39.2,0.3727,0.00017,24.4746]
[1779212873134,34.19,76747.46,39.2,0.37285,0.00017,24.47806]
[1779212873367,34.19,76747.46,39.2,0.37285,0.00017,24.47806]
[1779212873388,34.19,76747.46,39.2,0.37285,0.00017,24.47806]
[1779212873402,34.19,76747.46,39.2,0.37285,0.00017,24.47806]
[1779212873417,34.19,76747.46,39.2,0.37285,0.00017,24.47806]
[1779212873518,34.19,76748.02,39.2,0.37295,0.00017,24.48031]
[1779212875329,34.19,76748.02,39.2,0.37295,0.00017,24.48041]
[1779212875429,34.19,76748.02,39.2,0.37295,0.00017,24.48041]
[1779212875433,34.19,76754.4,39.2,0.37405,0.00017,24.50534]
[1779212880763,34.19,76756.99,39.2,0.3745,0.00017,24.51551]
[1779212886900,34.19,76761.0,39.2,0.37519,0.00017,24.53111]
[1779212887837,34.19,76760.98,39.2,0.37519,0.00017,24.53105]
[1779212889317,34.19,76753.16,39.2,0.37385,0.00017,24.50086]
[1779212893626,34.19,76756.99,39.2,0.37451,0.00017,24.51576]
[1779212894893,34.2,76754.12,39.2,0.37402,0.00017,24.50467]
[1779212895372,34.2,76763.79,39.2,0.37568,0.00017,24.54203]
[1779212897200,34.2,76763.66,39.2,0.37566,0.00017,24.54156]
[1779212899301,34.2,76761.75,39.2,0.37533,0.00017,24.53425]
[1779212899304,34.2,76761.75,39.2,0.37533,0.00017,24.53425]
[1779212899360,34.2,76761.75,39.2,0.37533,0.00017,24.53425]
[1779212899900,34.2,76761.75,39.2,0.37533,0.00017,24.53425]
[1779212899425,34.2,76762.44,39.2,0.37545,0.00017,24.53692]
[1779212901870,34.2,76766.39,39.2,0.37613,0.00017,24.55211]
[1779212901874,34.2,76766.39,39.2,0.37613,0.00017,24.55211]
[1779212902984,34.2,76770.98,39.2,0.37693,0.00017,24.56973]
[1779212903375,34.2,76770.98,39.2,0.37693,0.00017,24.56973]
[1779212905265,34.2,76776.09,39.2,0.37781,0.00017,24.58918]
[1779212908192,34.2,76778.15,39.2,0.37817,0.00017,24.59705]
[1779212908262,34.2,76778.15,39.2,0.37817,0.00017,24.59705]
[1779212908519,34.2,76778.15,39.2,0.37817,0.00017,24.59705]
[1779212909616,34.2,76781.08,39.2,0.37867,0.00017,24.6081]
[1779212910019,34.2,76784.67,39.2,0.37929,0.00017,24.62158]
[1779212913203,34.2,76786.38,39.2,0.37957,0.00017,24.62437]
[1779212918326,34.2,76787.98,39.2,0.37985,0.00017,24.63034]
[1779212923361,34.2,76788.74,39.2,0.37998,0.00017,24.63317]
[1779212928225,34.2,76789.65,39.2,0.38013,0.00017,24.63654]
[1779212928227,34.2,76789.65,39.2,0.38013,0.00017,24.63654]
[1779212928632,34.2,76789.65,39.2,0.38013,0.00017,24.63654]
[1779212933020,34.2,76795.22,39.2,0.38109,0.00017,24.65715]
[1779212933470,34.2,76795.22,39.2,0.38109,0.00017,24.65715]
[1779212937098,34.2,76795.31,39.2,0.3811,0.00017,24.65741]
[1779212940129,34.2,76794.68,39.2,0.38099,0.00017,24.65503]
[1779212940224,34.2,76794.68,39.2,0.38099,0.00017,24.65503]
[1779212941065,34.2,76794.13,39.2,0.38089,0.00017,24.65298]
[1779212941354,34.2,76794.13,39.2,0.38089,0.00017,24.65298]
[1779212941358,34.2,76794.13,39.2,0.38089,0.00017,24.65298]
[1779212943095,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943127,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943282,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943299,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943505,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943636,34.2,76793.69,39.2,0.38082,0.00017,24.65133]
[1779212943651,34.2,76781.93,39.2,0.37879,0.00017,24.60748]
[1779212944137,34.2,76781.93,39.2,0.37879,0.00017,24.60748]
[1779212946996,34.2,76774.37,39.2,0.37749,0.00017,24.579]
[1779212948646,34.2,76774.02,39.2,0.37743,0.00017,24.57768]
[1779212953658,34.2,76773.05,39.2,0.37728,0.00017,24.57416]
[1779212957273,34.2,76772.51,39.2,0.37719,0.00017,24.57224]
[1779212957773,34.2,76772.51,39.2,0.37719,0.00017,24.57224]
[1779212957861,34.2,76772.51,39.2,0.37719,0.00017,24.57224]
[1779212958018,34.2,76769.16,40.2,0.37662,0.00017,24.55954]
[1779212958035,34.2,76769.16,40.2,0.37662,0.00017,24.55954]
[1779212958036,34.2,76769.16,40.2,0.37662,0.00017,24.55954]
[1779212959844,34.2,76768.84,40.2,0.37656,0.00017,24.55836]
[1779212959970,34.2,76768.84,40.2,0.37656,0.00017,24.55836]
[1779212961910,34.21,76764.88,40.2,0.37589,0.00017,24.54331]
[1779212963627,34.21,76765.36,40.2,0.37598,0.00017,24.54525]
[1779212968096,34.21,76766.35,40.2,0.37616,0.00017,24.5493]
[1779212968829,34.21,76766.35,40.2,0.37616,0.00017,24.5493]
[1779212968867,34.21,76766.35,40.2,0.37616,0.00017,24.5493]
[1779212968999,34.21,76766.35,40.2,0.37616,0.00017,24.5493]
[1779212968884,34.21,76773.07,40.2,0.37731,0.00017,24.57493]
[1779212969103,34.21,76773.07,40.2,0.37731,0.00017,24.57493]
[1779212972706,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212973653,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212973668,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212973763,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212973918,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212973940,34.21,76780.6,40.2,0.3786,0.00017,24.59984]
[1779212974140,34.21,76777.77,40.2,0.37811,0.00017,24.5892]
[1779212974220,34.21,76777.77,40.2,0.37811,0.00017,24.5892]
[1779212975730,34.21,76764.68,40.2,0.37587,0.00017,24.5395]
[1779212976914,34.21,76764.68,40.2,0.37587,0.00017,24.5395]
[1779212980071,34.22,76759.78,40.2,0.37504,0.00017,24.52091]
[1779212981084,34.22,76759.82,40.2,0.37505,0.00017,24.52113]
[1779212981609,34.22,76759.82,40.2,0.37505,0.00017,24.52113]
[1779212982520,34.22,76759.45,40.2,0.37499,0.00017,24.51977]
[1779212982780,34.22,76759.41,40.2,0.37498,0.00017,24.51968]
[1779212987839,34.22,76757.87,40.2,0.37472,0.00017,24.51384]
[1779212993858,34.22,76761.94,40.2,0.37543,0.00017,24.52968]
[1779212996835,34.22,76761.47,40.2,0.37535,0.00017,24.5279]
[1779212996840,34.22,76761.47,40.2,0.37535,0.00017,24.5279]
[1779212996843,34.22,76761.47,40.2,0.37535,0.00017,24.5279]
[1779212996932,34.22,76761.0,40.2,0.37527,0.00017,24.52613]
[1779212999984,34.22,76760.93,40.2,0.37526,0.00017,24.52598]
[1779213001228,34.23,76759.86,40.2,0.37509,0.00017,24.52199]
[1779213001593,34.23,76759.86,40.2,0.37509,0.00017,24.52199]
[1779213006607,34.23,76755.96,40.2,0.37444,0.00017,24.50728]
[1779213008955,34.23,76754.33,40.2,0.37416,0.00017,24.50112]
[1779213009024,34.23,76754.33,40.2,0.37416,0.00017,24.50112]
[1779213009395,34.23,76756.84,40.2,0.3746,0.00017,24.5109]
[1779213009396,34.23,76756.84,40.2,0.3746,0.00017,24.5109]
[1779213009481,34.23,76756.84,40.2,0.3746,0.00017,24.5109]
[1779213010842,34.23,76757.53,40.2,0.37472,0.00017,24.51363]
[1779213010979,34.23,76766.47,40.2,0.37625,0.00017,24.548]
[1779213013435,34.24,76768.09,40.2,0.37654,0.00017,24.55429]
[1779213014900,34.24,76769.45,40.2,0.37677,0.00017,24.55951]
[1779213014936,34.24,76769.45,40.2,0.37677,0.00017,24.55951]
[1779213014938,34.24,76769.45,40.2,0.37677,0.00017,24.55951]
[1779213016227,34.24,76773.83,40.2,0.37753,0.00017,24.5762]
[1779213019584,34.24,76781.14,40.2,0.37879,0.00017,24.60381]
[1779213019985,34.24,76781.14,40.2,0.37879,0.00017,24.60381]
[1779213023566,34.24,76781.47,40.2,0.37885,0.00017,24.60509]
[1779213028161,34.24,76786.66,40.2,0.37974,0.00017,24.6245]
[1779213028331,34.24,76786.66,40.2,0.37974,0.00017,24.6245]
[1779213029178,34.24,76786.86,40.2,0.37977,0.00017,24.62524]
[1779213030036,34.24,76786.86,40.2,0.37977,0.00017,24.62524]
[1779213030163,34.24,76789.41,40.2,0.38021,0.00017,24.63472]
[1779213030287,34.24,76789.41,40.2,0.38021,0.00017,24.63472]
[1779213030377,34.24,76789.41,40.2,0.38021,0.00017,24.63472]
[1779213032746,34.24,76789.43,40.2,0.3802,0.00017,24.63116]
[1779213032757,34.24,76789.43,40.2,0.3802,0.00017,24.63116]
[1779213032760,34.24,76789.43,40.2,0.3802,0.00017,24.63116]
[1779213033072,34.24,76789.43,40.2,0.3802,0.00017,24.63116]
[1779213034020,34.24,76794.59,40.2,0.38108,0.00017,24.65024]
[1779213034246,34.24,76790.52,40.2,0.38038,0.00017,24.63518]
[1779213040189,34.24,76789.88,40.2,0.38027,0.00017,24.63273]
[1779213045223,34.24,76789.3,40.2,0.38017,0.00017,24.63054]
[1779213047540,34.24,76789.3,40.2,0.38017,0.00017,24.63054]
[1779213053280,34.24,76788.49,40.2,0.38003,0.00017,24.62749]
[1779213058315,34.24,76788.42,40.2,0.38001,0.00017,24.6272]
[1779213063350,34.24,76788.35,40.2,0.38,0.00017,24.62691]
[1779213066290,34.24,76788.21,40.2,0.37998,0.00017,24.62638]
[1779213066340,34.24,76788.21,40.2,0.37998,0.00017,24.62638]
[1779213066398,34.24,76788.21,40.2,0.37998,0.00017,24.62638]
[1779213070947,34.24,76780.77,40.2,0.3787,0.00017,24.59858]
[1779213072385,34.24,76781.4,40.2,0.37881,0.00017,24.60096]
[1779213075065,34.24,76781.45,40.2,0.37881,0.00017,24.60117]
[1779213075543,34.24,76786.37,40.2,0.37966,0.00017,24.61957]
[1779213076074,34.24,76786.37,40.2,0.37966,0.00017,24.61957]
[1779213076259,34.24,76782.54,40.2,0.379,0.00017,24.60527]
[1779213076353,34.24,76782.54,40.2,0.379,0.00017,24.60527]
[1779213078622,34.24,76780.1,40.2,0.37858,0.00017,24.59613]
[1779213084500,34.24,76781.56,40.2,0.37884,0.00017,24.60168]
[1779213088470,34.24,76783.74,40.2,0.37921,0.00017,24.60987]
[1779213094061,34.24,76778.6,40.2,0.37832,0.00017,24.58699]
[1779213094985,34.24,76780.7,40.2,0.37868,0.00017,24.59491]
[1779213100613,34.24,76774.88,40.2,0.37769,0.00017,24.57315]
[1779213103979,34.24,76774.45,40.2,0.37762,0.00017,24.57158]
[1779213109676,34.24,76780.57,40.2,0.37867,0.00017,24.59475]
[1779213114228,34.24,76780.06,40.2,0.37859,0.00017,24.59289]
[1779213114314,34.24,76780.06,40.2,0.37859,0.00017,24.59289]
[1779213114381,34.24,76780.06,40.2,0.37859,0.00017,24.59289]
[1779213114579,34.24,76780.06,40.2,0.37859,0.00017,24.59289]
[1779213114775,34.24,76780.06,40.2,0.37859,0.00017,24.59289]
[1779213114784,34.24,76790.34,40.2,0.38036,0.00017,24.63126]
[1779213115349,34.24,76790.34,40.2,0.38036,0.00017,24.63126]
[1779213115364,34.24,76790.34,40.2,0.38036,0.00017,24.63126]
[1779213115379,34.24,76790.34,40.2,0.38036,0.00017,24.63126]
[1779213115628,34.24,76790.34,40.2,0.38036,0.00017,24.63126]
[1779213118476,34.24,76787.93,40.2,0.37994,0.00017,24.62232]
[1779213123774,34.24,76781.85,40.2,0.3789,0.00017,24.59964]
[1779213124554,34.24,76781.85,40.2,0.3789,0.00017,24.59964]
[1779213126319,34.24,76780.75,40.2,0.37871,0.00017,24.59553]
[1779213131830,34.25,76778.65,40.2,0.37835,0.00017,24.58773]
[1779213135369,34.25,76778.83,40.2,0.37838,0.00017,24.58843]
[1779213135505,34.25,76778.83,40.2,0.37838,0.00017,24.58843]
[1779213136635,34.25,76778.73,40.2,0.37837,0.00017,24.58809]
[1779213136654,34.25,76778.73,40.2,0.37837,0.00017,24.58809]
[1779213136865,34.25,76774.2,40.2,0.37759,0.00017,24.57103]
[1779213138582,34.25,76767.77,40.2,0.37649,0.00017,24.5466]
[1779213141434,34.25,76760.3,40.2,0.37521,0.00017,24.518]
[1779213141584,34.25,76760.3,40.2,0.37521,0.00017,24.518]
[1779213143305,34.25,76757.62,40.2,0.37475,0.00017,24.50771]
[1779213143345,34.25,76757.62,40.2,0.37475,0.00017,24.50771]
[1779213144982,34.25,76756.76,40.2,0.3746,0.00017,24.50441]
[1779213144994,34.25,76754.4,40.2,0.3742,0.00017,24.49531]
[1779213146392,34.25,76753.84,40.2,0.37411,0.00017,24.49321]
[1779213146411,34.25,76753.84,40.2,0.37411,0.00017,24.49321]
[1779213146965,34.25,76753.84,40.2,0.37411,0.00017,24.49321]
[1779213147509,34.25,76759.71,40.2,0.37511,0.00017,24.51593]
[1779213147620,34.25,76759.71,40.2,0.37511,0.00017,24.51593]
[1779213149956,34.25,76767.41,40.2,0.37644,0.00017,24.54561]
[1779213150458,34.25,76767.41,40.2,0.37644,0.00017,24.54561]
[1779213150682,34.25,76767.41,40.2,0.37644,0.00017,24.54561]
[1779213150900,34.25,76767.41,40.2,0.37644,0.00017,24.54561]
[1779213153984,34.25,76779.18,40.2,0.37845,0.00017,24.58665]
[1779213156635,34.25,76779.12,40.2,0.37845,0.00017,24.58646]
[1779213157793,34.25,76779.23,40.2,0.37847,0.00017,24.58689]
[1779213158319,34.25,76782.75,40.2,0.37907,0.00017,24.60011]
[1779213160708,34.25,76784.96,40.2,0.37945,0.00017,24.60838]
[1779213160730,34.25,76784.96,40.2,0.37945,0.00017,24.60838]
[1779213162799,34.25,76785.55,40.2,0.37955,0.00017,24.61059]
[1779213162940,34.25,76785.55,40.2,0.37955,0.00017,24.61059]
[1779213165749,34.25,76783.56,40.2,0.37921,0.00017,24.60316]
[1779213166614,34.25,76783.59,40.2,0.37922,0.00017,24.60328]
[1779213166663,34.25,76783.59,40.2,0.37922,0.00017,24.60328]
[1779213166721,34.25,76783.59,40.2,0.37922,0.00017,24.60328]
[1779213168447,34.25,76779.36,40.2,0.37849,0.00017,24.58744]
[1779213174125,34.26,76774.0,40.2,0.37758,0.00017,24.56735]
[1779213179160,34.26,76771.75,40.2,0.3772,0.00017,24.55897]
[1779213184195,34.26,76774.08,40.2,0.3776,0.00017,24.56795]
[1779213184486,34.26,76774.08,40.2,0.3776,0.00017,24.56795]
[1779213187545,34.26,76768.0,40.2,0.37657,0.00017,24.54502]
[1779213190754,34.26,76764.92,40.2,0.37605,0.00017,24.53341]
[1779213195714,34.27,76763.89,40.2,0.37588,0.00017,24.52966]
[1779213197230,34.27,76765.94,40.2,0.37623,0.00017,24.53753]
[1779213199825,34.27,76766.97,40.2,0.37642,0.00017,24.5416]
[1779213201238,34.27,76767.45,40.2,0.3765,0.00017,24.54347]
[1779213210377,34.27,76765.47,40.2,0.37618,0.00017,24.53638]
[1779213215412,34.28,76768.64,40.2,0.37672,0.00017,24.54502]
[1779213218557,34.28,76768.52,40.2,0.3767,0.00017,24.54463]
[1779213224477,34.28,76765.24,40.2,0.37616,0.00017,24.53244]
[1779213229513,34.28,76764.24,40.2,0.37599,0.00017,24.52884]
[1779213234548,34.29,76764.28,40.2,0.37601,0.00017,24.52921]
[1779213236976,34.29,76764.41,40.2,0.37604,0.00017,24.52976]
[1779213238974,34.29,76764.79,40.2,0.37611,0.00017,24.5313]
[1779213240642,34.29,76765.88,40.2,0.3763,0.00017,24.53554]
[1779213243806,34.29,76764.0,40.2,0.37598,0.00017,24.5285]
[1779213246227,34.29,76766.02,40.2,0.37633,0.00017,24.53629]
[1779213246323,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246342,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246352,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246433,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246472,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246612,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246927,34.29,76764.04,40.2,0.376,0.00017,24.52883]
[1779213246957,34.29,76756.48,40.2,0.3747,0.00017,24.49985]
[1779213247534,34.29,76756.48,40.2,0.3747,0.00017,24.49985]
[1779213249595,34.3,76753.9,40.2,0.37427,0.00017,24.48999]
[1779213251490,34.3,76753.24,40.2,0.37416,0.00017,24.48757]
[1779213253020,34.3,76753.05,40.2,0.37413,0.00017,24.48691]
[1779213253052,34.3,76753.05,40.2,0.37413,0.00017,24.48691]
[1779213253157,34.3,76753.05,40.2,0.37413,0.00017,24.48691]
[1779213253192,34.3,76752.37,40.2,0.37402,0.00017,24.48435]
[1779213253903,34.3,76752.37,40.2,0.37402,0.00017,24.48435]
[1779213254232,34.3,76744.76,40.2,0.37272,0.00017,24.45482]
[1779213255926,34.3,76745.01,40.2,0.37276,0.00017,24.45583]
[1779213258459,34.3,76747.29,40.2,0.37316,0.00017,24.46483]
[1779213258566,34.3,76747.29,40.2,0.37316,0.00017,24.46483]
[1779213259678,34.3,76747.58,40.2,0.37321,0.00017,24.46601]
[1779213259684,34.3,76747.58,40.2,0.37321,0.00017,24.46601]
[1779213259684,34.3,76747.58,40.2,0.37321,0.00017,24.46601]
[1779213259764,34.3,76747.58,40.2,0.37321,0.00017,24.46601]
[1779213260341,34.3,76744.51,40.2,0.37269,0.00017,24.45409]
[1779213260364,34.3,76744.51,40.2,0.37269,0.00017,24.45409]
[1779213260504,34.3,76744.51,40.2,0.37269,0.00017,24.45409]
[1779213260506,34.3,76744.51,40.2,0.37269,0.00017,24.45409]
[1779213260507,34.3,76744.51,40.2,0.37269,0.00017,24.45409]
[1779213260944,34.3,76736.73,40.2,0.37136,0.00017,24.42365]
[1779213266882,34.3,76731.95,40.2,0.37055,0.00017,24.40482]
[1779213267808,34.3,76732.44,40.2,0.37063,0.00017,24.40678]
[1779213269817,34.3,76732.53,40.2,0.37065,0.00017,24.40718]
[1779213274836,34.31,76735.18,40.2,0.37109,0.00017,24.41409]
[1779213275514,34.31,76735.18,40.2,0.37109,0.00017,24.41409]
[1779213280402,34.31,76737.93,40.2,0.37156,0.00017,24.42497]
[1779213280445,34.31,76737.93,40.2,0.37156,0.00017,24.42497]
[1779213280454,34.31,76737.93,40.2,0.37156,0.00017,24.42497]
[1779213280521,34.31,76737.93,40.2,0.37156,0.00017,24.42497]
[1779213280526,34.31,76737.93,40.2,0.37156,0.00017,24.42497]
[1779213281942,34.31,76748.84,40.2,0.37343,0.00017,24.46766]
[1779213285072,34.31,76747.88,40.2,0.37327,0.00017,24.46404]
[1779213290214,34.31,76749.52,40.2,0.37356,0.00017,24.47056]
[1779213290468,34.31,76750.47,40.2,0.37372,0.00017,24.47432]
[1779213295795,34.31,76753.29,40.2,0.37421,0.00017,24.48538]
[1779213298549,34.31,76754.34,40.2,0.3744,0.00017,24.48951]
[1779213298975,34.31,76754.34,40.2,0.3744,0.00017,24.48951]
[1779213299140,34.31,76754.34,40.2,0.3744,0.00017,24.48951]
[1779213299221,34.31,76754.77,40.2,0.37447,0.00017,24.49119]
[1779213299379,34.31,76754.77,40.2,0.37447,0.00017,24.49119]
[1779213300770,34.32,76755.27,40.2,0.37456,0.00017,24.49318]
[1779213301024,34.32,76762.27,40.2,0.37576,0.00017,24.5201]
[1779213303712,34.32,76764.99,40.2,0.37623,0.00017,24.53059]
[1779213303738,34.32,76764.99,40.2,0.37623,0.00017,24.53059]
[1779213304411,34.32,76768.09,40.2,0.37676,0.00017,24.54241]
[1779213304568,34.32,76768.09,40.2,0.37676,0.00017,24.54241]
[1779213304902,34.32,76768.09,40.2,0.37676,0.00017,24.54241]
[1779213307066,34.32,76783.61,40.2,0.37943,0.00017,24.60085]
[1779213307853,34.32,76783.61,40.2,0.37943,0.00017,24.60085]
[1779213308473,34.32,76786.44,40.2,0.37991,0.00017,24.61138]
[1779213308762,34.32,76786.44,40.2,0.37991,0.00017,24.61138]
[1779213310087,34.32,76775.99,40.2,0.37812,0.00017,24.57233]
[1779213311682,34.32,76778.15,40.2,0.37849,0.00017,24.58043]
[1779213317136,34.32,76778.41,40.2,0.37854,0.00017,24.58145]
[1779213322171,34.32,76778.77,40.2,0.3786,0.00017,24.58283]
[1779213323831,34.32,76778.67,40.2,0.37858,0.00017,24.58246]
[1779213325248,34.32,76778.0,40.2,0.37847,0.00017,24.57996]
[1779213329985,34.32,76782.58,40.2,0.37926,0.00017,24.59711]
[1779213335903,34.32,76782.45,40.2,0.37922,0.00017,24.59298]
[1779213341306,34.32,76782.83,40.2,0.37928,0.00017,24.59439]
[1779213346342,34.32,76786.39,40.2,0.37989,0.00017,24.60761]
[1779213351377,34.32,76788.75,40.2,0.38029,0.00017,24.61629]
[1779213356412,34.32,76788.44,40.2,0.38024,0.00017,24.61507]
[1779213361446,34.32,76790.77,40.2,0.38063,0.00017,24.62362]
[1779213366482,34.32,76788.37,40.2,0.38022,0.00017,24.61466]
[1779213371516,34.32,76788.85,40.2,0.38029,0.00017,24.61637]
[1779213375612,34.31,76789.5,40.2,0.3804,0.00017,24.61874]
[1779213375733,34.31,76789.5,40.2,0.3804,0.00017,24.61874]
[1779213376360,34.31,76789.5,40.2,0.3804,0.00017,24.61874]
[1779213376522,34.31,76787.21,40.2,0.38001,0.00017,24.61024]
[1779213382594,34.31,76786.53,40.2,0.37989,0.00017,24.60763]
[1779213387628,34.31,76786.7,40.2,0.37992,0.00017,24.60822]
[1779213391921,34.31,76786.51,40.2,0.37988,0.00017,24.60749]
[1779213392117,34.31,76786.51,40.2,0.37988,0.00017,24.60749]
[1779213392267,34.31,76786.51,40.2,0.37988,0.00017,24.60749]
[1779213393248,34.31,76785.91,40.2,0.37976,0.00017,24.60161]
[1779213393336,34.31,76772.84,40.2,0.37752,0.00017,24.55264]
[1779213394146,34.31,76772.84,40.2,0.37752,0.00017,24.55264]
[1779213394192,34.31,76765.36,40.2,0.37624,0.00017,24.52427]
[1779213396347,34.31,76765.27,40.2,0.37622,0.00017,24.52392]
[1779213396395,34.31,76765.27,40.2,0.37622,0.00017,24.52392]
[1779213396372,34.31,76763.16,40.2,0.37586,0.00017,24.5159]
[1779213397610,34.31,76761.17,40.2,0.37552,0.00017,24.50833]
[1779213398604,34.31,76760.67,40.2,0.37544,0.00017,24.50638]
[1779213400015,34.31,76760.67,40.2,0.37543,0.00017,24.50634]
[1779213403599,34.31,76760.76,40.2,0.37544,0.00017,24.50655]
[1779213404626,34.31,76760.78,40.2,0.37544,0.00017,24.50659]
[1779213404917,34.31,76760.78,40.2,0.37544,0.00017,24.50659]
[1779213404925,34.31,76760.78,40.2,0.37544,0.00017,24.50659]
[1779213404952,34.31,76758.47,40.2,0.37505,0.00017,24.4977]
[1779213407552,34.31,76754.41,40.2,0.37436,0.00017,24.48218]
[1779213411226,34.31,76751.19,40.2,0.37382,0.00017,24.46995]
[1779213412658,34.32,76751.01,40.2,0.37379,0.00017,24.4694]
[1779213414629,34.32,76753.41,40.2,0.37421,0.00017,24.47883]
[1779213416849,34.32,76757.96,40.2,0.375,0.00017,24.49649]
[1779213416884,34.32,76757.96,40.2,0.375,0.00017,24.49649]
[1779213416893,34.32,76757.96,40.2,0.375,0.00017,24.49649]
[1779213416903,34.32,76756.05,40.2,0.37467,0.00017,24.48921]
[1779213422880,34.32,76758.86,40.2,0.37516,0.00017,24.50008]
[1779213427915,34.32,76762.09,40.2,0.37571,0.00017,24.51248]
[1779213429029,34.32,76762.09,40.2,0.37571,0.00017,24.51248]
[1779213431532,34.32,76765.58,40.2,0.37631,0.00017,24.52578]
[1779213431804,34.32,76765.58,40.2,0.37631,0.00017,24.52578]
[1779213434242,34.32,76765.93,40.2,0.37637,0.00017,24.52711]
[1779213439999,34.32,76759.6,40.2,0.37528,0.00017,24.50285]
[1779213443239,34.32,76757.61,40.2,0.37494,0.00017,24.49522]
[1779213444643,34.32,76757.08,40.2,0.37485,0.00017,24.4932]
[1779213450069,34.32,76758.77,40.2,0.37514,0.00017,24.49974]
[1779213450766,34.32,76758.77,40.2,0.37514,0.00017,24.49974]
[1779213453706,34.32,76759.12,40.2,0.37518,0.00017,24.49744]
[1779213459132,34.32,76757.81,40.2,0.37496,0.00017,24.49246]
[1779213464166,34.32,76757.19,40.2,0.37486,0.00017,24.49012]
[1779213465991,34.32,76758.04,40.2,0.375,0.00017,24.4934]
[1779213471216,34.32,76756.6,40.2,0.37476,0.00017,24.48792]
[1779213471626,34.32,76756.6,40.2,0.37476,0.00017,24.48792]
[1779213477258,34.32,76757.08,40.2,0.37485,0.00017,24.48983]
[1779213482293,34.32,76757.56,40.2,0.37493,0.00017,24.49173]
[1779213487328,34.32,76755.41,40.2,0.37457,0.00017,24.48351]
[1779213492363,34.33,76757.87,40.2,0.37499,0.00017,24.49302]
[1779213495563,34.33,76762.15,40.2,0.37572,0.00017,24.50943]
[1779213502999,34.33,76763.46,40.2,0.37595,0.00017,24.51441]
[1779213503060,34.33,76763.46,40.2,0.37595,0.00017,24.51441]
[1779213506828,34.33,76767.04,40.2,0.37656,0.00017,24.52802]
[1779213507469,34.33,76767.69,40.2,0.37667,0.00017,24.53047]
[1779213512505,34.33,76768.96,40.2,0.37688,0.00017,24.5318]
[1779213517540,34.33,76770.71,40.2,0.37718,0.00017,24.5386]
[1779213519467,34.33,76771.05,40.2,0.37724,0.00017,24.53991]
[1779213524588,34.33,76770.44,40.2,0.37715,0.00017,24.53776]
[1779213526753,34.33,76770.63,40.2,0.37718,0.00017,24.53851]
[1779213532646,34.33,76774.38,40.2,0.37783,0.00017,24.55281]
[1779213538688,34.34,76774.62,40.2,0.37788,0.00017,24.55381]
[1779213539902,34.34,76774.62,40.2,0.37788,0.00017,24.55381]
[1779213543782,34.34,76782.95,40.2,0.37931,0.00017,24.58507]
[1779213544653,34.34,76783.73,40.2,0.37944,0.00017,24.58798]
[1779213547442,34.34,76784.04,40.2,0.3795,0.00017,24.58912]
[1779213547627,34.34,76784.15,40.2,0.37951,0.00017,24.58953]
[1779213548774,34.34,76784.42,40.2,0.37956,0.00017,24.59053]
[1779213550297,34.34,76790.08,40.2,0.38053,0.00017,24.6115]
[1779213550449,34.34,76790.08,40.2,0.38053,0.00017,24.6115]
[1779213550570,34.34,76790.08,40.2,0.38053,0.00017,24.6115]
[1779213551338,34.34,76794.74,40.2,0.38133,0.00017,24.62865]
[1779213551793,34.34,76798.53,40.2,0.38198,0.00017,24.64254]
[1779213551891,34.34,76798.53,40.2,0.38198,0.00017,24.64254]
[1779213552207,34.34,76798.53,40.2,0.38198,0.00017,24.64254]
[1779213552217,34.34,76798.53,40.2,0.38198,0.00017,24.64254]
[1779213552477,34.34,76798.53,40.2,0.38198,0.00017,24.64254]
[1779213553100,34.34,76803.17,40.2,0.38278,0.00017,24.65941]
[1779213553108,34.34,76803.17,40.2,0.38278,0.00017,24.65941]
[1779213554331,34.34,76804.61,40.2,0.38303,0.00017,24.66464]
[1779213554480,34.34,76804.61,40.2,0.38303,0.00017,24.66464]
[1779213554543,34.34,76804.61,40.2,0.38303,0.00017,24.66464]
[1779213554579,34.34,76804.61,40.2,0.38303,0.00017,24.66464]
[1779213555989,34.33,76807.35,40.2,0.38349,0.00017,24.67448]
[1779213555990,34.33,76807.35,40.2,0.38349,0.00017,24.67448]
[1779213556283,34.33,76807.35,40.2,0.38349,0.00017,24.67448]
[1779213556294,34.33,76814.98,40.2,0.3848,0.00017,24.7019]
[1779213558245,34.33,76814.98,40.2,0.3848,0.00017,24.70185]
[1779213558638,34.33,76819.42,40.2,0.38556,0.00017,24.71765]
[1779213560878,34.33,76820.15,40.2,0.38568,0.00017,24.7201]
[1779213564056,34.33,76820.91,40.2,0.3858,0.00017,24.72257]
[1779213564139,34.33,76820.91,40.2,0.3858,0.00017,24.72257]
[1779213569909,34.32,76820.71,40.2,0.38574,0.00017,24.72131]
[1779213572569,34.32,76820.31,40.2,0.38566,0.00017,24.71981]
[1779213572579,34.32,76820.31,40.2,0.38566,0.00017,24.71981]
[1779213572590,34.32,76820.31,40.2,0.38566,0.00017,24.71981]
[1779213573468,34.32,76819.34,40.2,0.38547,0.00017,24.71265]
[1779213573955,34.31,76813.76,40.2,0.38451,0.00017,24.69261]
[1779213574631,34.31,76813.76,40.2,0.38451,0.00017,24.69261]
[1779213576510,34.31,76810.4,40.2,0.38392,0.00017,24.68036]
[1779213580826,34.31,76808.03,40.2,0.3835,0.00017,24.67153]
[1779213581241,34.31,76808.03,40.2,0.3835,0.00017,24.67153]
[1779213584583,34.31,76807.21,40.2,0.38335,0.00017,24.66841]
[1779213589246,34.3,76806.32,40.2,0.38318,0.00017,24.66494]
[1779213589273,34.3,76806.32,40.2,0.38318,0.00017,24.66494]
[1779213589350,34.3,76806.32,40.2,0.38318,0.00017,24.66494]
[1779213589573,34.3,76806.32,40.2,0.38318,0.00017,24.66494]
[1779213590192,34.3,76805.44,40.2,0.38303,0.00017,24.6617]
[1779213590298,34.3,76805.44,40.2,0.38303,0.00017,24.6617]
[1779213590379,34.3,76798.64,40.2,0.38186,0.00017,24.63685]
[1779213591019,34.3,76798.64,40.2,0.38186,0.00017,24.63685]
[1779213591190,34.3,76798.64,40.2,0.38186,0.00017,24.63685]
[1779213592027,34.3,76797.07,40.2,0.38159,0.00017,24.63105]
[1779213593079,34.3,76796.4,40.2,0.38147,0.00017,24.62855]
[1779213595300,34.3,76796.2,40.2,0.38143,0.00017,24.62775]
[1779213600445,34.3,76794.62,40.2,0.38115,0.00017,24.62182]
[1779213601760,34.3,76794.67,40.2,0.38116,0.00017,24.62196]
[1779213603064,34.3,76797.3,40.2,0.38161,0.00017,24.63161]
[1779213603086,34.3,76797.3,40.2,0.38161,0.00017,24.63161]
[1779213603134,34.3,76797.3,40.2,0.38161,0.00017,24.63161]
[1779213603160,34.3,76797.3,40.2,0.38161,0.00017,24.63161]
[1779213605414,34.3,76795.85,40.2,0.38136,0.00017,24.62622]
[1779213605474,34.3,76795.85,40.2,0.38136,0.00017,24.62622]
[1779213605570,34.3,76786.19,40.2,0.3797,0.00017,24.59047]
[1779213605700,34.3,76786.19,40.2,0.3797,0.00017,24.59047]
[1779213605779,34.3,76786.19,40.2,0.3797,0.00017,24.59047]
[1779213608516,34.3,76786.19,40.2,0.37969,0.00017,24.59044]
[1779213609249,34.29,76784.41,40.2,0.37939,0.00017,24.5838]
[1779213609914,34.29,76780.83,40.2,0.37877,0.00017,24.57043]
[1779213613210,34.3,76772.83,40.2,0.3774,0.00017,24.54036]
[1779213613763,34.3,76772.83,40.2,0.3774,0.00017,24.54036]
[1779213614147,34.3,76772.83,40.2,0.3774,0.00017,24.54036]
[1779213614241,34.3,76772.83,40.2,0.3774,0.00017,24.54036]
[1779213614536,34.3,76772.83,40.2,0.3774,0.00017,24.54036]
[1779213614581,34.3,76781.15,40.2,0.37883,0.00017,24.57167]
[1779213614803,34.3,76781.15,40.2,0.37883,0.00017,24.57167]
[1779213615196,34.3,76781.15,40.2,0.37883,0.00017,24.57167]
[1779213617392,34.3,76787.96,40.2,0.38,0.00017,24.59711]
[1779213617623,34.3,76787.96,40.2,0.38,0.00017,24.59711]
[1779213617729,34.3,76789.32,40.2,0.38024,0.00017,24.60216]
[1779213618250,34.3,76789.32,40.2,0.38024,0.00017,24.60216]
[1779213622203,34.3,76791.09,40.2,0.38054,0.00017,24.60867]
[1779213624758,34.3,76786.85,40.2,0.37981,0.00017,24.59291]
[1779213626896,34.3,76790.35,40.2,0.38041,0.00017,24.60588]
[1779213628317,34.3,76792.07,40.2,0.3807,0.00017,24.61224]
[1779213633351,34.29,76796.01,40.2,0.38136,0.00017,24.62301]
[1779213634370,34.29,76796.01,40.2,0.38136,0.00017,24.62301]
[1779213634850,34.29,76795.9,40.2,0.38134,0.00017,24.62258]
[1779213635624,34.29,76795.9,40.2,0.38134,0.00017,24.62258]
[1779213636123,34.29,76796.24,40.2,0.3814,0.00017,24.6238]
[1779213637551,34.29,76801.29,40.2,0.38227,0.00017,24.64229]
[1779213639612,34.29,76804.74,40.2,0.38286,0.00017,24.65479]
[1779213642201,34.29,76806.43,40.2,0.38314,0.00017,24.66081]
[1779213642300,34.29,76806.43,40.2,0.38314,0.00017,24.66081]
[1779213644401,34.29,76807.66,40.2,0.38335,0.00017,24.66519]
[1779213644438,34.29,76807.66,40.2,0.38335,0.00017,24.66519]
[1779213644469,34.29,76807.66,40.2,0.38335,0.00017,24.66519]
[1779213644529,34.29,76807.66,40.2,0.38335,0.00017,24.66519]
[1779213645130,34.29,76807.01,40.2,0.38323,0.00017,24.66279]
[1779213645442,34.29,76807.01,40.2,0.38323,0.00017,24.66279]
[1779213646159,34.29,76802.52,40.2,0.38246,0.00017,24.64641]
[1779213646305,34.29,76802.52,40.2,0.38246,0.00017,24.64641]
[1779213646334,34.29,76802.52,40.2,0.38246,0.00017,24.64641]
[1779213646963,34.29,76802.07,40.2,0.38238,0.00017,24.64472]
[1779213646966,34.29,76802.07,40.2,0.38238,0.00017,24.64472]
[1779213647154,34.29,76802.07,40.2,0.38238,0.00017,24.64472]
[1779213647971,34.29,76797.35,40.2,0.38156,0.00017,24.62739]
[1779213650368,34.29,76794.62,40.2,0.38109,0.00017,24.61729]
[1779213650372,34.29,76794.62,40.2,0.38109,0.00017,24.61729]
[1779213650398,34.29,76794.62,40.2,0.38109,0.00017,24.61729]
[1779213650671,34.29,76794.62,40.2,0.38109,0.00017,24.61729]
[1779213650712,34.29,76794.62,40.2,0.38109,0.00017,24.61729]
[1779213650806,34.28,76789.67,40.2,0.38024,0.00017,24.59898]
[1779213655505,34.28,76780.66,40.2,0.37869,0.00017,24.56535]
[1779213660541,34.29,76783.0,40.2,0.37909,0.00017,24.57416]
[1779213660830,34.29,76783.0,40.2,0.37909,0.00017,24.57416]
[1779213662815,34.29,76781.39,40.2,0.37882,0.00017,24.56815]
[1779213666469,34.29,76780.69,40.2,0.3787,0.00017,24.56556]
[1779213667446,34.29,76780.59,40.2,0.37868,0.00017,24.5652]
[1779213670744,34.29,76789.43,40.2,0.3802,0.00017,24.59817]
[1779213672013,34.29,76789.72,40.2,0.38025,0.00017,24.59924]
[1779213676190,34.29,76795.85,40.2,0.3813,0.00017,24.62182]
[1779213681688,34.28,76795.01,40.2,0.38115,0.00017,24.6186]
[1779213686723,34.28,76793.88,40.2,0.38095,0.00017,24.61432]
[1779213688607,34.28,76795.71,40.2,0.38126,0.00017,24.62105]
[1779213688649,34.28,76795.71,40.2,0.38126,0.00017,24.62105]
[1779213689748,34.28,76797.68,40.2,0.3816,0.00017,24.62827]
[1779213691587,34.28,76797.0,40.2,0.38148,0.00017,24.62572]
[1779213692871,34.28,76795.96,40.2,0.38128,0.00017,24.61821]
[1779213693093,34.28,76795.96,40.2,0.38128,0.00017,24.61821]
[1779213694779,34.28,76787.66,40.2,0.37985,0.00017,24.58748]
[1779213696505,34.28,76787.66,40.2,0.37985,0.00017,24.58748]
[1779213698644,34.28,76783.22,40.2,0.37909,0.00017,24.5709]
[1779213703846,34.28,76781.99,40.2,0.37888,0.00017,24.56636]
[1779213708880,34.28,76781.96,40.2,0.37888,0.00017,24.5663]
[1779213712573,34.28,76781.32,40.2,0.37877,0.00017,24.56392]
[1779213716483,34.28,76786.81,40.2,0.37972,0.00017,24.58446]
[1779213721970,34.28,76789.03,40.2,0.3801,0.00017,24.5927]
[1779213727007,34.28,76786.61,40.2,0.37968,0.00017,24.58369]
[1779213732042,34.28,76790.7,40.2,0.38038,0.00017,24.59885]
[1779213737077,34.28,76789.51,40.2,0.38018,0.00017,24.5944]
[1779213741277,34.28,76790.1,40.2,0.38028,0.00017,24.59656]
[1779213741283,34.28,76790.1,40.2,0.38028,0.00017,24.59656]
[1779213741576,34.28,76790.1,40.2,0.38028,0.00017,24.59656]
[1779213742006,34.28,76791.93,40.2,0.38059,0.00017,24.60333]
[1779213742009,34.28,76791.93,40.2,0.38059,0.00017,24.60333]
[1779213742040,34.28,76791.93,40.2,0.38059,0.00017,24.60333]
[1779213747147,34.28,76797.18,40.2,0.38149,0.00017,24.62259]
[1779213752182,34.28,76798.7,40.2,0.38173,0.00017,24.62441]
[1779213757145,34.28,76798.67,40.2,0.38172,0.00017,24.6242]
[1779213757165,34.28,76798.67,40.2,0.38172,0.00017,24.6242]
[1779213757524,34.28,76798.67,40.2,0.38172,0.00017,24.6242]
[1779213757542,34.28,76798.67,40.2,0.38172,0.00017,24.6242]
[1779213759222,34.27,76796.91,40.2,0.38141,0.00017,24.61769]
[1779213759551,34.27,76796.91,40.2,0.38141,0.00017,24.61769]
[1779213759647,34.27,76789.82,40.2,0.38019,0.00017,24.59148]
[1779213763519,34.27,76789.59,40.2,0.38015,0.00017,24.59059]
[1779213763659,34.27,76789.59,40.2,0.38015,0.00017,24.59059]
[1779213763739,34.27,76789.59,40.2,0.38015,0.00017,24.59059]
[1779213763985,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764044,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764141,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764266,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764273,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764375,34.27,76786.27,40.2,0.37958,0.00017,24.57824]
[1779213764755,34.27,76768.09,40.2,0.37645,0.00017,24.50978]
[1779213766835,34.27,76763.56,40.2,0.37567,0.00017,24.49241]
[1779213767333,34.27,76763.56,40.2,0.37567,0.00017,24.49241]
[1779213767553,34.27,76763.56,40.2,0.37567,0.00017,24.49241]
[1779213767625,34.27,76763.58,40.2,0.37568,0.00017,24.49249]
[1779213769396,34.27,76763.58,40.2,0.37568,0.00017,24.49255]
[1779213771676,34.27,76763.18,40.2,0.37562,0.00017,24.49113]
[1779213772672,34.28,76763.15,40.2,0.37561,0.00017,24.49107]
[1779213772681,34.28,76763.15,40.2,0.37561,0.00017,24.49107]
[1779213774202,34.28,76765.53,40.2,0.37603,0.00017,24.50028]
[1779213775560,34.28,76767.1,40.2,0.3763,0.00017,24.50632]
[1779213781388,34.28,76767.46,40.2,0.37638,0.00017,24.50802]
[1779213784141,34.28,76767.98,40.2,0.37647,0.00017,24.51009]
[1779213791458,34.29,76766.67,40.2,0.37626,0.00017,24.50546]
[1779213797500,34.29,76766.31,40.2,0.37622,0.00017,24.50438]
[1779213802535,34.29,76768.12,40.2,0.37654,0.00017,24.51148]
[1779213803027,34.29,76768.12,40.2,0.37654,0.00017,24.51148]
[1779213808577,34.3,76767.51,40.2,0.37645,0.00017,24.50941]
[1779213809737,34.3,76767.51,40.2,0.37645,0.00017,24.50941]
[1779213811567,34.3,76768.62,40.2,0.37664,0.00017,24.51371]
[1779213811595,34.3,76768.62,40.2,0.37664,0.00017,24.51371]
[1779213811627,34.3,76768.62,40.2,0.37664,0.00017,24.51371]
[1779213812738,34.3,76767.57,40.2,0.37644,0.00017,24.50611]
[1779213815603,34.3,76765.11,40.2,0.37603,0.00017,24.49686]
[1779213819354,34.3,76761.54,40.2,0.37543,0.00017,24.48342]
[1779213819418,34.3,76761.54,40.2,0.37543,0.00017,24.48342]
[1779213819592,34.3,76761.54,40.2,0.37543,0.00017,24.48342]
[1779213820091,34.3,76761.22,40.2,0.37537,0.00017,24.48225]
[1779213820422,34.3,76761.22,40.2,0.37537,0.00017,24.48225]
[1779213820896,34.3,76761.22,40.2,0.37537,0.00017,24.48225]
[1779213821251,34.3,76760.91,40.2,0.37532,0.00017,24.48112]
[1779213821336,34.3,76760.91,40.2,0.37532,0.00017,24.48112]
[1779213821669,34.31,76760.67,40.2,0.37529,0.00017,24.48026]
[1779213822895,34.31,76753.48,40.2,0.37406,0.00017,24.45259]
[1779213823895,34.31,76753.48,40.2,0.37406,0.00017,24.45259]
[1779213824566,34.31,76753.48,40.2,0.37406,0.00017,24.45259]
[1779213827109,34.31,76746.4,40.2,0.37285,0.00017,24.42518]
[1779213831705,34.31,76748.48,40.2,0.37321,0.00017,24.43342]
[1779213831912,34.31,76749.66,40.2,0.37341,0.00017,24.43803]
[1779213832566,34.31,76749.66,40.2,0.37341,0.00017,24.43803]
[1779213837782,34.31,76750.55,40.2,0.37357,0.00017,24.44167]
[1779213840363,34.31,76751.18,40.2,0.37368,0.00017,24.44417]
[1779213840456,34.31,76751.18,40.2,0.37368,0.00017,24.44417]
[1779213840462,34.31,76751.18,40.2,0.37368,0.00017,24.44417]
[1779213840471,34.31,76751.18,40.2,0.37368,0.00017,24.44417]
[1779213842817,34.31,76762.27,40.2,0.37559,0.00017,24.48701]
[1779213846496,34.32,76765.49,40.2,0.37615,0.00017,24.49941]
[1779213851076,34.32,76760.68,40.2,0.37533,0.00017,24.48119]
[1779213853845,34.32,76764.11,40.2,0.37592,0.00017,24.49441]
[1779213859936,34.32,76769.33,40.2,0.37683,0.00017,24.51444]
[1779213863990,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864035,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864129,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864183,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864206,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864351,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864901,34.32,76770.22,40.2,0.37698,0.00017,24.51787]
[1779213864381,34.32,76770.69,40.2,0.37706,0.00017,24.51966]
[1779213865002,34.32,76779.36,40.2,0.37855,0.00017,24.55235]
[1779213868430,34.32,76778.99,40.2,0.37849,0.00017,24.55103]
[1779213869065,34.32,76775.65,40.2,0.37792,0.00017,24.53849]
[1779213875041,34.32,76772.34,40.2,0.37734,0.00017,24.52251]
[1779213880076,34.33,76770.45,40.2,0.37703,0.00017,24.51551]
[1779213882554,34.33,76770.35,40.2,0.37701,0.00017,24.51516]
[1779213883906,34.33,76770.66,40.2,0.37706,0.00017,24.51637]
[1779213888502,34.33,76770.4,40.2,0.37703,0.00017,24.51551]
[1779213893093,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893167,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893246,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893337,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893390,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893412,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893515,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893546,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893604,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893643,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893665,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893703,34.33,76766.66,40.2,0.37639,0.00017,24.50152]
[1779213893801,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894207,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894226,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894376,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894470,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894485,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894648,34.33,76766.63,40.2,0.37639,0.00017,24.50144]
[1779213894959,34.33,76755.03,40.2,0.3744,0.00017,24.45699]
[1779213894986,34.33,76755.03,40.2,0.3744,0.00017,24.45699]
[1779213895396,34.33,76755.03,40.2,0.3744,0.00017,24.45699]
[1779213895689,34.33,76765.36,40.2,0.37617,0.00017,24.49656]
[1779213896158,34.33,76765.36,40.2,0.37617,0.00017,24.49656]
[1779213896375,34.33,76765.36,40.2,0.37617,0.00017,24.49656]
[1779213898489,34.33,76768.74,40.2,0.37675,0.00017,24.50948]
[1779213899185,34.33,76768.69,40.2,0.37675,0.00017,24.50931]
[1779213900222,34.33,76768.15,40.2,0.37666,0.00017,24.50728]
[1779213900248,34.33,76768.15,40.2,0.37666,0.00017,24.50728]
[1779213901749,34.33,76771.61,40.2,0.37725,0.00017,24.5204]
[1779213901782,34.33,76774.19,40.2,0.37769,0.00017,24.53016]
[1779213902305,34.33,76774.19,40.2,0.37769,0.00017,24.53016]
[1779213902360,34.33,76774.19,40.2,0.37769,0.00017,24.53016]
[1779213902630,34.33,76774.19,40.2,0.37769,0.00017,24.53016]
[1779213902746,34.33,76774.19,40.2,0.37769,0.00017,24.53016]
[1779213902780,34.33,76782.7,40.2,0.37915,0.00017,24.5621]
[1779213903209,34.33,76782.7,40.2,0.37915,0.00017,24.5621]
[1779213903944,34.33,76782.7,40.2,0.37915,0.00017,24.5621]
[1779213905034,34.33,76788.95,40.2,0.38023,0.00017,24.58536]
[1779213906400,34.33,76791.45,40.2,0.38066,0.00017,24.59459]
[1779213907128,34.33,76793.93,40.2,0.38108,0.00017,24.60372]
[1779213907136,34.33,76793.93,40.2,0.38108,0.00017,24.60372]
[1779213907554,34.33,76793.93,40.2,0.38108,0.00017,24.60372]
[1779213907728,34.33,76793.93,40.2,0.38108,0.00017,24.60372]
[1779213908154,34.33,76796.68,40.2,0.38156,0.00017,24.6138]
[1779213908838,34.33,76796.68,40.2,0.38156,0.00017,24.6138]
[1779213908866,34.33,76796.68,40.2,0.38156,0.00017,24.6138]
[1779213908877,34.33,76796.68,40.2,0.38156,0.00017,24.6138]
[1779213909185,34.33,76798.18,40.2,0.38181,0.00017,24.61928]
[1779213909321,34.33,76798.18,40.2,0.38181,0.00017,24.61928]
[1779213909622,34.33,76798.18,40.2,0.38181,0.00017,24.61928]
[1779213909737,34.33,76798.18,40.2,0.38181,0.00017,24.61928]
[1779213909951,34.33,76798.18,40.2,0.38181,0.00017,24.61928]
[1779213909771,34.33,76808.75,40.2,0.38363,0.00017,24.6577]
[1779213910012,34.33,76808.75,40.2,0.38363,0.00017,24.6577]
[1779213910648,34.33,76808.75,40.2,0.38363,0.00017,24.6577]
[1779213911219,34.33,76811.74,40.2,0.38415,0.00017,24.66845]
[1779213913039,34.33,76814.25,40.2,0.38457,0.00017,24.67739]
[1779213913266,34.33,76814.25,40.2,0.38457,0.00017,24.67739]
[1779213913556,34.33,76814.25,40.2,0.38457,0.00017,24.67739]
[1779213914271,34.33,76814.22,40.2,0.38456,0.00017,24.67722]
[1779213915937,34.33,76814.22,40.2,0.38456,0.00017,24.67716]
[1779213915946,34.33,76814.22,40.2,0.38456,0.00017,24.67716]
[1779213915955,34.33,76814.22,40.2,0.38456,0.00017,24.67716]
[1779213918344,34.33,76828.52,40.2,0.38702,0.00017,24.72776]
[1779213919341,34.33,76828.52,40.2,0.38702,0.00017,24.72776]
[1779213923291,34.32,76827.21,40.2,0.38677,0.00017,24.7228]
[1779213923298,34.32,76827.21,40.2,0.38677,0.00017,24.7228]
[1779213927694,34.32,76823.1,40.2,0.38604,0.00017,24.70792]
[1779213928900,34.32,76823.7,40.2,0.38614,0.00017,24.70997]
[1779213929965,34.31,76818.93,40.2,0.38532,0.00017,24.69292]
[1779213930999,34.31,76818.66,40.2,0.38526,0.00017,24.6918]
[1779213931982,34.31,76818.66,40.2,0.38526,0.00017,24.6918]
[1779213932030,34.31,76818.25,40.2,0.38517,0.00017,24.68663]
[1779213932694,34.31,76818.25,40.2,0.38517,0.00017,24.68663]
[1779213933252,34.31,76814.53,40.2,0.38452,0.00017,24.67323]
[1779213936843,34.31,76818.98,40.2,0.38528,0.00017,24.68892]
[1779213937025,34.31,76819.0,40.2,0.38528,0.00017,24.68899]
[1779213937080,34.31,76819.0,40.2,0.38528,0.00017,24.68899]
[1779213937969,34.31,76819.0,40.2,0.38528,0.00017,24.68899]
[1779213937988,34.31,76819.0,40.2,0.38528,0.00017,24.68899]
[1779213939098,34.3,76819.88,40.2,0.38543,0.00017,24.692]
[1779213940941,34.3,76819.45,40.2,0.38535,0.00017,24.6904]
[1779213940958,34.3,76828.13,40.2,0.38685,0.00017,24.72115]
[1779213941412,34.3,76828.13,40.2,0.38685,0.00017,24.72115]
[1779213941417,34.3,76828.13,40.2,0.38685,0.00017,24.72115]
[1779213943650,34.3,76831.49,40.2,0.38742,0.00017,24.73284]
[1779213943682,34.3,76831.49,40.2,0.38742,0.00017,24.73284]
[1779213945225,34.3,76833.24,40.2,0.38771,0.00017,24.73882]
[1779213945494,34.3,76833.24,40.2,0.38771,0.00017,24.73882]
[1779213945517,34.3,76833.24,40.2,0.38771,0.00017,24.73882]
[1779213946264,34.3,76835.0,40.2,0.38801,0.00017,24.74489]
[1779213948269,34.29,76837.44,40.2,0.38842,0.00017,24.75324]
[1779213948712,34.29,76837.44,40.2,0.38842,0.00017,24.75324]
[1779213948998,34.29,76837.44,40.2,0.38842,0.00017,24.75324]
[1779213949764,34.29,76839.05,40.2,0.3887,0.00017,24.75876]
[1779213950061,34.29,76840.05,40.2,0.38886,0.00017,24.76214]
[1779213950704,34.29,76840.05,40.2,0.38886,0.00017,24.76214]
[1779213951787,34.29,76842.37,40.2,0.38926,0.00017,24.7701]
[1779213952611,34.29,76842.29,40.2,0.38924,0.00017,24.76972]
[1779213953026,34.29,76842.29,40.2,0.38924,0.00017,24.76972]
[1779213952664,34.29,76842.0,40.2,0.38919,0.00017,24.76862]
[1779213953765,34.29,76842.0,40.2,0.38919,0.00017,24.76862]
[1779213954017,34.29,76842.0,40.2,0.38919,0.00017,24.76862]
[1779213954708,34.28,76843.2,40.2,0.38939,0.00017,24.77277]
[1779213956091,34.28,76843.81,40.2,0.38949,0.00017,24.77482]
[1779213956119,34.28,76843.81,40.2,0.38949,0.00017,24.77482]
[1779213956127,34.28,76843.81,40.2,0.38949,0.00017,24.77482]
[1779213956368,34.28,76843.81,40.2,0.38949,0.00017,24.77482]
[1779213957901,34.28,76844.14,40.2,0.38955,0.00017,24.7759]
[1779213960115,34.28,76849.44,40.2,0.39047,0.00017,24.79415]
[1779213962270,34.28,76848.88,40.2,0.39037,0.00017,24.79218]
[1779213962653,34.28,76848.63,40.2,0.39032,0.00017,24.7913]
[1779213968696,34.27,76848.27,40.2,0.39022,0.00017,24.78937]
[1779213972257,34.26,76848.97,40.2,0.39032,0.00017,24.79144]
[1779213972724,34.26,76849.67,40.2,0.39044,0.00017,24.79374]
[1779213974591,34.26,76848.36,40.2,0.39021,0.00017,24.78913]
[1779213974738,34.26,76848.16,40.2,0.39017,0.00017,24.78834]
[1779213975690,34.26,76848.16,40.2,0.39017,0.00017,24.78834]
[1779213977751,34.26,76839.78,40.2,0.3887,0.00017,24.75907]
[1779213977860,34.26,76839.78,40.2,0.3887,0.00017,24.75907]
[1779213977950,34.26,76839.78,40.2,0.3887,0.00017,24.75907]
[1779213978091,34.25,76839.23,40.2,0.3886,0.00017,24.75705]
[1779213978331,34.25,76839.23,40.2,0.3886,0.00017,24.75705]
[1779213978451,34.25,76839.23,40.2,0.3886,0.00017,24.75705]
[1779213980128,34.25,76842.31,40.2,0.38912,0.00017,24.76758]
[1779213980215,34.25,76842.31,40.2,0.38912,0.00017,24.76758]
[1779213980681,34.25,76842.31,40.2,0.38912,0.00017,24.76758]
[1779213982808,34.25,76835.17,40.2,0.38788,0.00017,24.74245]
[1779213988838,34.24,76828.29,40.2,0.38665,0.00017,24.71762]
[1779213991399,34.24,76827.94,40.2,0.38658,0.00017,24.71622]
[1779213996893,34.23,76827.22,40.2,0.38642,0.00017,24.7096]
[1779214001893,34.23,76827.22,40.2,0.38642,0.00017,24.7096]
[1779214001908,34.23,76827.22,40.2,0.38642,0.00017,24.7096]
[1779214002025,34.23,76827.22,40.2,0.38642,0.00017,24.7096]
[1779214003010,34.22,76826.87,40.2,0.38634,0.00017,24.70792]
[1779214005320,34.22,76832.22,40.2,0.38725,0.00017,24.72672]
[1779214006048,34.22,76832.22,40.2,0.38725,0.00017,24.72672]
[1779214010233,34.22,76834.31,40.2,0.38759,0.00017,24.73367]
[1779214010581,34.22,76834.31,40.2,0.38759,0.00017,24.73367]
[1779214016035,34.21,76834.1,40.2,0.38753,0.00017,24.73244]
[1779214017130,34.21,76834.16,40.2,0.38754,0.00017,24.73257]
[1779214020332,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214020379,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214020420,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214020425,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214020429,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214020631,34.2,76833.89,40.2,0.38748,0.00017,24.73137]
[1779214023845,34.2,76828.48,40.2,0.38652,0.00017,24.71193]
[1779214023872,34.2,76828.48,40.2,0.38652,0.00017,24.71193]
[1779214023915,34.2,76828.48,40.2,0.38652,0.00017,24.71193]
[1779214023925,34.2,76828.48,40.2,0.38652,0.00017,24.71193]
[1779214024122,34.2,76828.39,40.2,0.38651,0.00017,24.71161]
[1779214024134,34.2,76828.39,40.2,0.38651,0.00017,24.71161]
[1779214024195,34.2,76828.39,40.2,0.38651,0.00017,24.71161]
[1779214024340,34.2,76828.39,40.2,0.38651,0.00017,24.71161]
[1779214024695,34.2,76828.39,40.2,0.38651,0.00017,24.71161]
[1779214025158,34.2,76833.35,40.2,0.38736,0.00017,24.72902]
[1779214025321,34.2,76833.35,40.2,0.38736,0.00017,24.72902]
[1779214026105,34.19,76840.19,40.2,0.38854,0.00017,24.75296]
[1779214026160,34.19,76840.19,40.2,0.38854,0.00017,24.75296]
[1779214028066,34.19,76840.87,40.2,0.38865,0.00017,24.75524]
[1779214028079,34.19,76841.71,40.2,0.3888,0.00017,24.75818]
[1779214029431,34.19,76842.31,40.2,0.3889,0.00017,24.76018]
[1779214030764,34.19,76845.81,40.2,0.3895,0.00017,24.77228]
[1779214037108,34.18,76848.11,40.2,0.38988,0.00017,24.77983]
[1779214037182,34.18,76847.87,40.2,0.38983,0.00017,24.77883]
[1779214042529,34.18,76844.04,40.2,0.38914,0.00017,24.76513]
[1779214043154,34.17,76843.83,40.2,0.3891,0.00017,24.7643]
[1779214043844,34.17,76843.83,40.2,0.3891,0.00017,24.7643]
[1779214043933,34.17,76843.68,40.2,0.38907,0.00017,24.76369]
[1779214048660,34.17,76843.72,40.2,0.38908,0.00017,24.76384]
[1779214048749,34.17,76843.72,40.2,0.38908,0.00017,24.76385]
[1779214054301,34.16,76845.83,40.2,0.3894,0.00017,24.76701]
[1779214059335,34.16,76847.02,40.2,0.38958,0.00017,24.77066]
[1779214065378,34.15,76846.87,40.2,0.38952,0.00017,24.76956]
[1779214070413,34.14,76848.5,40.2,0.38978,0.00017,24.77473]
[1779214075036,34.13,76850.38,40.2,0.39009,0.00017,24.78095]
[1779214076610,34.13,76852.94,40.2,0.39052,0.00017,24.7896]
[1779214076636,34.13,76852.94,40.2,0.39052,0.00017,24.7896]
[1779214076662,34.13,76852.94,40.2,0.39052,0.00017,24.7896]
[1779214076816,34.13,76852.94,40.2,0.39052,0.00017,24.7896]
[1779214077468,34.13,76852.32,40.2,0.39041,0.00017,24.78736]
[1779214077527,34.13,76856.24,40.2,0.39108,0.00017,24.80075]
[1779214078826,34.13,76856.24,40.2,0.39108,0.00017,24.80075]
[1779214079052,34.13,76856.24,40.2,0.39108,0.00017,24.80075]
[1779214079311,34.13,76859.29,40.2,0.39162,0.00017,24.81119]
[1779214082541,34.13,76861.78,40.2,0.39205,0.00017,24.81966]
[1779214082848,34.13,76861.78,40.2,0.39205,0.00017,24.81966]
[1779214082926,34.13,76861.78,40.2,0.39205,0.00017,24.81966]
[1779214086436,34.13,76864.05,40.2,0.39244,0.00017,24.82729]
[1779214090457,34.12,76863.22,40.2,0.39229,0.00017,24.82436]
[1779214090727,34.12,76863.22,40.2,0.39229,0.00017,24.82436]
[1779214093020,34.12,76862.87,40.2,0.39223,0.00017,24.82317]
[1779214093118,34.12,76862.87,40.2,0.39223,0.00017,24.82317]
[1779214094752,34.12,76862.81,40.2,0.39222,0.00017,24.82302]
[1779214100137,34.12,76868.14,40.2,0.39315,0.00017,24.8411]
[1779214102341,34.12,76867.99,40.2,0.39312,0.00017,24.84056]
[1779214102390,34.12,76867.99,40.2,0.39312,0.00017,24.84056]
[1779214106671,34.12,76874.84,40.2,0.39431,0.00017,24.86353]
[1779214107306,34.12,76874.84,40.2,0.39431,0.00017,24.86353]
[1779214107468,34.12,76874.84,40.2,0.39431,0.00017,24.86353]
[1779214112714,34.12,76874.2,40.2,0.39419,0.00017,24.85783]
[1779214114737,34.12,76874.2,40.2,0.39419,0.00017,24.85783]
[1779214120770,34.13,76875.16,40.2,0.39436,0.00017,24.8612]
[1779214126015,34.13,76874.57,40.2,0.39427,0.00017,24.85929]
[1779214132188,34.13,76874.49,40.2,0.39426,0.00017,24.85913]
[1779214132194,34.13,76874.49,40.2,0.39426,0.00017,24.85913]
[1779214132246,34.13,76874.51,40.2,0.39426,0.00017,24.85922]
[1779214132297,34.13,76874.51,40.2,0.39426,0.00017,24.85922]
[1779214132428,34.13,76874.51,40.2,0.39426,0.00017,24.85922]
[1779214132445,34.13,76874.51,40.2,0.39426,0.00017,24.85922]
[1779214132507,34.13,76874.51,40.2,0.39426,0.00017,24.85922]
[1779214132854,34.13,76875.04,40.2,0.39436,0.00017,24.86101]
[1779214134314,34.13,76881.34,40.2,0.39546,0.00017,24.88204]
[1779214134716,34.13,76881.34,40.2,0.39546,0.00017,24.88204]
[1779214139903,34.13,76884.33,40.2,0.39599,0.00017,24.89211]
[1779214144938,34.14,76885.21,40.2,0.39615,0.00017,24.89513]
[1779214146614,34.14,76885.21,40.2,0.39615,0.00017,24.89513]
[1779214147090,34.14,76885.21,40.2,0.39615,0.00017,24.89513]
[1779214152892,34.14,76885.31,40.2,0.39618,0.00017,24.89563]
[1779214155008,34.14,76878.67,40.2,0.39502,0.00017,24.87372]
[1779214158148,34.14,76878.87,40.2,0.39506,0.00017,24.87444]
[1779214158160,34.14,76878.87,40.2,0.39506,0.00017,24.87444]
[1779214158193,34.14,76878.73,40.2,0.39504,0.00017,24.87401]
[1779214158541,34.14,76878.73,40.2,0.39504,0.00017,24.87401]
[1779214159271,34.14,76872.07,40.2,0.39388,0.00017,24.85176]
[1779214160893,34.14,76871.69,40.2,0.39381,0.00017,24.85048]
[1779214162480,34.14,76866.35,40.2,0.39288,0.00017,24.83242]
[1779214163631,34.14,76865.35,40.2,0.3927,0.00017,24.82902]
[1779214164671,34.14,76863.62,40.2,0.3924,0.00017,24.82313]
[1779214165736,34.14,76863.76,40.2,0.39242,0.00017,24.8236]
[1779214174141,34.14,76865.2,40.2,0.39265,0.00017,24.82476]
[1779214179177,34.14,76865.73,40.2,0.39274,0.00017,24.8265]
[1779214181712,34.14,76866.3,40.2,0.39284,0.00017,24.82841]
[1779214187232,34.14,76866.86,40.2,0.39293,0.00017,24.83023]
[1779214192267,34.14,76866.64,40.2,0.39289,0.00017,24.82939]
[1779214193924,34.13,76865.78,40.2,0.39274,0.00017,24.82647]
[1779214195852,34.13,76865.74,40.2,0.39273,0.00017,24.82631]
[1779214195864,34.13,76865.74,40.2,0.39273,0.00017,24.82631]
[1779214196596,34.13,76865.53,40.2,0.39269,0.00017,24.82557]
[1779214196787,34.13,76865.53,40.2,0.39269,0.00017,24.82557]
[1779214198327,34.13,76857.87,40.2,0.39135,0.00017,24.79941]
[1779214205359,34.13,76854.48,40.2,0.39076,0.00017,24.78769]
[1779214207735,34.13,76854.48,40.2,0.39076,0.00017,24.78769]
[1779214209026,34.13,76854.43,40.2,0.39075,0.00017,24.7875]
[1779214210175,34.13,76854.64,40.2,0.39079,0.00017,24.78821]
[1779214210249,34.13,76854.64,40.2,0.39079,0.00017,24.78821]
[1779214210432,34.13,76854.24,40.2,0.39072,0.00017,24.78683]
[1779214211692,34.13,76855.74,40.2,0.39098,0.00017,24.79198]
[1779214218451,34.13,76861.98,40.2,0.39206,0.00017,24.81324]
[1779214225500,34.13,76863.52,40.2,0.39232,0.00017,24.81835]
[1779214227441,34.13,76863.58,40.2,0.39233,0.00017,24.81853]
[1779214229815,34.13,76861.37,40.2,0.39194,0.00017,24.81096]
[1779214232757,34.13,76857.21,40.2,0.3912,0.00017,24.79306]
[1779214234410,34.13,76856.63,40.2,0.3911,0.00017,24.79106]
[1779214234417,34.13,76856.63,40.2,0.3911,0.00017,24.79106]
[1779214235891,34.13,76856.58,40.2,0.39109,0.00017,24.79087]
[1779214237845,34.12,76854.74,40.2,0.39076,0.00017,24.78452]
[1779214238025,34.12,76854.74,40.2,0.39076,0.00017,24.78452]
[1779214245640,34.12,76850.28,40.2,0.38998,0.00017,24.76907]
[1779214252303,34.12,76848.68,40.2,0.38971,0.00017,24.76353]
[1779214257109,34.12,76851.35,40.2,0.39017,0.00017,24.77279]
[1779214261738,34.12,76850.03,40.2,0.38994,0.00017,24.76822]
[1779214263851,34.12,76850.93,40.2,0.3901,0.00017,24.77133]
[1779214268087,34.12,76855.32,40.2,0.39086,0.00017,24.78646]
[1779214269334,34.12,76855.85,40.2,0.39095,0.00017,24.78828]
[1779214271507,34.12,76858.49,40.2,0.39141,0.00017,24.7973]
[1779214274395,34.12,76860.2,40.2,0.39171,0.00017,24.80311]
[1779214274917,34.12,76860.2,40.2,0.39171,0.00017,24.80311]
[1779214280980,34.12,76854.64,40.2,0.39073,0.00017,24.78395]
[1779214284595,34.12,76854.94,40.2,0.39079,0.00017,24.78496]
[1779214289954,34.12,76854.48,40.2,0.3907,0.00017,24.78333]
[1779214293286,34.12,76856.99,40.2,0.39112,0.00017,24.78832]
[1779214293468,34.12,76858.57,40.2,0.3914,0.00017,24.79373]
[1779214293608,34.12,76858.57,40.2,0.3914,0.00017,24.79373]
[1779214293933,34.12,76858.57,40.2,0.3914,0.00017,24.79373]
[1779214297305,34.12,76862.89,40.2,0.39215,0.00017,24.80846]
[1779214298145,34.12,76863.08,40.2,0.39218,0.00017,24.80907]
[1779214299602,34.12,76863.82,40.2,0.39231,0.00017,24.81159]
[1779214299670,34.12,76863.82,40.2,0.39231,0.00017,24.81159]
[1779214299752,34.12,76863.82,40.2,0.39231,0.00017,24.81159]
[1779214306223,34.12,76862.17,40.2,0.39202,0.00017,24.80588]
[1779214312108,34.12,76857.74,40.2,0.39124,0.00017,24.79061]
[1779214317143,34.11,76857.68,40.2,0.39123,0.00017,24.79037]
[1779214322178,34.11,76856.9,40.2,0.39109,0.00017,24.78766]
[1779214323552,34.11,76856.9,40.2,0.39109,0.00017,24.78766]
[1779214323649,34.11,76856.9,40.2,0.39109,0.00017,24.78766]
[1779214323681,34.11,76856.9,40.2,0.39109,0.00017,24.78766]
[1779214324468,34.11,76856.99,40.2,0.3911,0.00017,24.78796]
[1779214331241,34.11,76862.42,40.2,0.39205,0.00017,24.80654]
[1779214336276,34.11,76863.27,40.2,0.3922,0.00017,24.80943]
[1779214339297,34.11,76869.84,40.2,0.39334,0.00017,24.83168]
[1779214344414,34.11,76870.89,40.2,0.39352,0.00017,24.83516]
[1779214350374,34.11,76871.36,40.2,0.3936,0.00017,24.83663]
[1779214355410,34.11,76871.64,40.2,0.39363,0.00017,24.83386]
[1779214357217,34.11,76871.53,40.2,0.39361,0.00017,24.83346]
[1779214357266,34.11,76871.53,40.2,0.39361,0.00017,24.83346]
[1779214357423,34.11,76871.55,40.2,0.39361,0.00017,24.83358]
[1779214358057,34.11,76871.55,40.2,0.39361,0.00017,24.83358]
[1779214358623,34.11,76872.14,40.2,0.39372,0.00017,24.83562]
[1779214359220,34.11,76872.14,40.2,0.39372,0.00017,24.83562]
[1779214361453,34.11,76881.06,40.2,0.39528,0.00017,24.86554]
[1779214366494,34.11,76887.71,40.2,0.39646,0.00017,24.8877]
[1779214371530,34.12,76886.89,40.2,0.39632,0.00017,24.88512]
[1779214373994,34.12,76886.59,40.2,0.39627,0.00017,24.88416]
[1779214374167,34.12,76886.59,40.2,0.39627,0.00017,24.88416]
[1779214380192,34.12,76886.65,40.2,0.39629,0.00017,24.8845]
[1779214380969,34.12,76887.51,40.2,0.39644,0.00017,24.88736]
[1779214380971,34.12,76887.51,40.2,0.39644,0.00017,24.88736]
[1779214381939,34.12,76887.37,40.2,0.39642,0.00017,24.88692]
[1779214384037,34.12,76887.54,40.2,0.39645,0.00017,24.88753]
[1779214386277,34.12,76886.33,40.2,0.39624,0.00017,24.8836]
[1779214387263,34.12,76886.28,40.2,0.39623,0.00017,24.88346]
[1779214389692,34.12,76886.34,40.2,0.39625,0.00017,24.88373]
[1779214391454,34.13,76886.67,40.2,0.39631,0.00017,24.88484]
[1779214396705,34.13,76888.56,40.2,0.39665,0.00017,24.89122]
[1779214398686,34.13,76888.56,40.2,0.39665,0.00017,24.89122]
[1779214399776,34.13,76888.58,40.2,0.39666,0.00017,24.89132]
[1779214400169,34.13,76888.58,40.2,0.39666,0.00017,24.89132]
[1779214400459,34.13,76888.58,40.2,0.39666,0.00017,24.89132]
[1779214400487,34.13,76888.58,40.2,0.39666,0.00017,24.89132]
[1779214404055,34.13,76882.98,40.2,0.39568,0.00017,24.87295]
[1779214410315,34.13,76879.05,40.2,0.39501,0.00017,24.86011]
[1779214410415,34.13,76878.66,40.2,0.39494,0.00017,24.85885]
[1779214412763,34.14,76880.73,40.2,0.39529,0.00017,24.86216]
[1779214412841,34.14,76880.73,40.2,0.39529,0.00017,24.86216]
[1779214412865,34.14,76880.73,40.2,0.39529,0.00017,24.86216]
[1779214414059,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414428,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414454,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414480,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414497,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414509,34.14,76876.95,40.2,0.39463,0.00017,24.8496]
[1779214414823,34.14,76873.28,40.2,0.39399,0.00017,24.83737]
[1779214415825,34.14,76868.8,40.2,0.39321,0.00017,24.8223]
[1779214419165,34.14,76870.75,40.2,0.39355,0.00017,24.8289]
[1779214420226,34.14,76870.77,40.2,0.39356,0.00017,24.82897]
[1779214420243,34.14,76870.77,40.2,0.39356,0.00017,24.82897]
[1779214420335,34.14,76870.77,40.2,0.39356,0.00017,24.82897]
[1779214424018,34.14,76876.04,40.2,0.39448,0.00017,24.84678]
[1779214427013,34.14,76879.17,40.2,0.39503,0.00017,24.85728]
[1779214432958,34.14,76875.75,40.2,0.39445,0.00017,24.84608]
[1779214435910,34.15,76876.0,40.2,0.3945,0.00017,24.84697]
[1779214436420,34.15,76876.0,40.2,0.3945,0.00017,24.84697]
[1779214436439,34.15,76876.0,40.2,0.3945,0.00017,24.84697]
[1779214442026,34.15,76875.17,40.2,0.39436,0.00017,24.84442]
[1779214447061,34.15,76875.57,40.2,0.39444,0.00017,24.84591]
[1779214452098,34.15,76875.71,40.2,0.39447,0.00017,24.84652]
[1779214457133,34.16,76876.09,40.2,0.39455,0.00017,24.84793]
[1779214462168,34.16,76875.35,40.2,0.39443,0.00017,24.8456]
[1779214467074,34.16,76875.92,40.2,0.39453,0.00017,24.84762]
[1779214468667,34.16,76873.15,40.2,0.39405,0.00017,24.83842]
[1779214473275,34.16,76866.43,40.2,0.39286,0.00017,24.81208]
[1779214474301,34.16,76864.23,40.2,0.39248,0.00017,24.80459]
[1779214474740,34.16,76862.35,40.2,0.39215,0.00017,24.79818]
[1779214475366,34.16,76862.35,40.2,0.39215,0.00017,24.79818]
[1779214479335,34.16,76856.47,40.2,0.39112,0.00017,24.77799]
[1779214479838,34.16,76855.59,40.2,0.39096,0.00017,24.77496]
[1779214479941,34.16,76855.59,40.2,0.39096,0.00017,24.77496]
[1779214480030,34.16,76855.59,40.2,0.39096,0.00017,24.77496]
[1779214480379,34.16,76855.59,40.2,0.39096,0.00017,24.77496]
[1779214480649,34.16,76856.67,40.2,0.39115,0.00017,24.77865]
[1779214482195,34.16,76857.24,40.2,0.39125,0.00017,24.78059]
[1779214487348,34.16,76862.36,40.2,0.39213,0.00017,24.79797]
[1779214488501,34.16,76862.36,40.2,0.39213,0.00017,24.79797]
[1779214496411,34.15,76859.48,40.2,0.39162,0.00017,24.78796]
[1779214500182,34.15,76857.99,40.2,0.39136,0.00017,24.78281]
[1779214500542,34.15,76857.99,40.2,0.39136,0.00017,24.78281]
[1779214505069,34.15,76854.36,40.2,0.39072,0.00017,24.77029]
[1779214505071,34.15,76854.36,40.2,0.39072,0.00017,24.77029]
[1779214505489,34.15,76854.36,40.2,0.39072,0.00017,24.77029]
[1779214510756,34.15,76858.58,40.2,0.39145,0.00017,24.78471]
[1779214516553,34.15,76859.08,40.2,0.39154,0.00017,24.78632]
[1779214518708,34.15,76858.56,40.2,0.39144,0.00017,24.78451]
[1779214518733,34.15,76858.56,40.2,0.39144,0.00017,24.78451]
[1779214518746,34.15,76858.56,40.2,0.39144,0.00017,24.78451]
[1779214521103,34.15,76857.17,40.2,0.3912,0.00017,24.77971]
[1779214521854,34.15,76857.75,40.2,0.3913,0.00017,24.78169]
[1779214522712,34.15,76857.75,40.2,0.3913,0.00017,24.78166]
[1779214522758,34.15,76857.75,40.2,0.3913,0.00017,24.78166]
[1779214527976,34.14,76857.62,40.2,0.39127,0.00017,24.78115]
[1779214533255,34.14,76853.82,40.2,0.39059,0.00017,24.76443]
[1779214533719,34.14,76852.07,40.2,0.39029,0.00017,24.75838]
[1779214535032,34.14,76848.37,40.2,0.38964,0.00017,24.74556]
[1779214535038,34.14,76848.37,40.2,0.38964,0.00017,24.74556]
[1779214536955,34.14,76845.44,40.2,0.38913,0.00017,24.73536]
[1779214542744,34.15,76840.04,40.2,0.3882,0.00017,24.71659]
[1779214544014,34.15,76840.04,40.2,0.3882,0.00017,24.71659]
[1779214544362,34.15,76840.04,40.2,0.3882,0.00017,24.71659]
[1779214544594,34.15,76840.04,40.2,0.3882,0.00017,24.71659]
[1779214544599,34.15,76840.04,40.2,0.3882,0.00017,24.71659]
[1779214544680,34.15,76839.96,40.2,0.38819,0.00017,24.71635]
[1779214545025,34.15,76839.96,40.2,0.38819,0.00017,24.71635]
[1779214547245,34.15,76843.07,40.2,0.38873,0.00017,24.72727]
[1779214553296,34.15,76840.52,40.2,0.38829,0.00017,24.71844]
[1779214559383,34.15,76839.05,40.2,0.38804,0.00017,24.71341]
[1779214561198,34.15,76840.35,40.2,0.38827,0.00017,24.71801]
[1779214566913,34.15,76838.43,40.2,0.38794,0.00017,24.71142]
[1779214571948,34.16,76832.6,40.2,0.38694,0.00017,24.691]
[1779214575576,34.16,76834.22,40.2,0.38722,0.00017,24.69679]
[1779214575591,34.16,76834.22,40.2,0.38722,0.00017,24.69679]
[1779214575687,34.16,76834.22,40.2,0.38722,0.00017,24.69679]
[1779214575690,34.16,76834.22,40.2,0.38722,0.00017,24.69679]
[1779214575604,34.16,76834.31,40.2,0.38724,0.00017,24.69715]
[1779214575727,34.16,76834.31,40.2,0.38724,0.00017,24.69715]
[1779214575839,34.16,76834.31,40.2,0.38724,0.00017,24.69715]
[1779214576133,34.16,76834.31,40.2,0.38724,0.00017,24.69715]
[1779214576150,34.16,76824.86,40.2,0.3856,0.00017,24.66358]
[1779214578027,34.16,76824.86,40.2,0.3856,0.00017,24.66351]
[1779214578191,34.16,76824.86,40.2,0.3856,0.00017,24.66351]
[1779214578639,34.16,76824.86,40.2,0.3856,0.00017,24.66351]
[1779214578733,34.16,76821.34,40.2,0.38498,0.00017,24.65082]
[1779214579933,34.15,76821.34,40.2,0.38498,0.00017,24.65076]
[1779214580121,34.15,76821.34,40.2,0.38498,0.00017,24.65076]
[1779214580123,34.15,76821.34,40.2,0.38498,0.00017,24.65076]
[1779214580767,34.15,76821.04,40.2,0.38492,0.00017,24.64964]
[1779214580833,34.15,76821.04,40.2,0.38492,0.00017,24.64964]
[1779214582226,34.15,76821.04,40.2,0.38492,0.00017,24.64959]
[1779214582458,34.15,76821.04,40.2,0.38492,0.00017,24.64959]
[1779214582811,34.15,76820.91,40.2,0.3849,0.00017,24.64908]
[1779214584011,34.15,76821.53,40.2,0.385,0.00017,24.65126]
[1779214584106,34.15,76830.87,40.2,0.38662,0.00017,24.68458]
[1779214587185,34.15,76831.85,40.2,0.38679,0.00017,24.68795]
[1779214591915,34.14,76831.96,40.2,0.38677,0.00017,24.68439]
[1779214591974,34.14,76831.96,40.2,0.38677,0.00017,24.68439]
[1779214593119,34.14,76836.49,40.2,0.38756,0.00017,24.70034]
[1779214593122,34.14,76836.49,40.2,0.38756,0.00017,24.70034]
[1779214599145,34.14,76842.86,40.2,0.38864,0.00017,24.72218]
[1779214601634,34.13,76843.05,40.2,0.38866,0.00017,24.72277]
[1779214601708,34.13,76844.3,40.2,0.38887,0.00017,24.72697]
[1779214605455,34.13,76849.27,40.2,0.38973,0.00017,24.74418]
[1779214611229,34.12,76852.63,40.2,0.3903,0.00017,24.75542]
[1779214614606,34.12,76852.83,40.2,0.39033,0.00017,24.75599]
[1779214614611,34.12,76852.83,40.2,0.39033,0.00017,24.75599]
[1779214620354,34.12,76852.4,40.2,0.39024,0.00017,24.75439]
[1779214620487,34.12,76852.4,40.2,0.39024,0.00017,24.75439]
[1779214620737,34.12,76852.4,40.2,0.39024,0.00017,24.75439]
[1779214620554,34.12,76848.94,40.2,0.38964,0.00017,24.7424]
[1779214622308,34.12,76841.45,40.2,0.38833,0.00017,24.71607]
[1779214622813,34.12,76841.45,40.2,0.38833,0.00017,24.71607]
[1779214622970,34.12,76841.45,40.2,0.38833,0.00017,24.71607]
[1779214624057,34.12,76840.56,40.2,0.38817,0.00017,24.71285]
[1779214624980,34.11,76839.46,40.2,0.38797,0.00017,24.70891]
[1779214630364,34.11,76839.78,40.2,0.388,0.00017,24.70958]
[1779214635399,34.1,76841.41,40.2,0.38826,0.00017,24.71494]
[1779214639776,34.1,76842.01,40.2,0.38835,0.00017,24.71674]
[1779214640436,34.1,76844.37,40.2,0.38876,0.00017,24.72494]
[1779214642956,34.1,76848.12,40.2,0.38942,0.00017,24.73807]
[1779214642973,34.1,76848.12,40.2,0.38942,0.00017,24.73807]
[1779214644633,34.1,76849.64,40.2,0.38968,0.00017,24.74337]
[1779214645873,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214645903,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214645907,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214645912,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214645953,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214646063,34.1,76855.85,40.2,0.39077,0.00017,24.76486]
[1779214651513,34.1,76859.14,40.2,0.39132,0.00017,24.7725]
[1779214653374,34.1,76859.32,40.2,0.39135,0.00017,24.77311]
[1779214653529,34.1,76859.32,40.2,0.39135,0.00017,24.77311]
[1779214654575,34.1,76859.62,40.2,0.39141,0.00017,24.77413]
[1779214659798,34.09,76858.86,40.2,0.39127,0.00017,24.77147]
[1779214664209,34.09,76858.09,40.2,0.39113,0.00017,24.7688]
[1779214665188,34.09,76858.02,40.2,0.39112,0.00017,24.76855]
[1779214665662,34.09,76858.02,40.2,0.39112,0.00017,24.76855]
[1779214666419,34.09,76862.34,40.2,0.39188,0.00017,24.78334]
[1779214666751,34.09,76862.34,40.2,0.39188,0.00017,24.78334]
[1779214667121,34.09,76862.59,40.2,0.39192,0.00017,24.78419]
[1779214670071,34.09,76867.84,40.2,0.39283,0.00017,24.80201]
[1779214670153,34.09,76867.84,40.2,0.39283,0.00017,24.80201]
[1779214675680,34.09,76876.59,40.2,0.39436,0.00017,24.83134]
[1779214675959,34.09,76876.59,40.2,0.39436,0.00017,24.83134]
[1779214680991,34.09,76877.55,40.2,0.39451,0.00018,24.83438]
[1779214683595,34.09,76877.14,40.2,0.39444,0.00018,24.83294]
[1779214688772,34.08,76881.14,40.2,0.39512,0.00018,24.84602]
[1779214692379,34.08,76881.57,40.2,0.39519,0.00018,24.84733]
[1779214697835,34.08,76884.47,40.2,0.39568,0.00018,24.8567]
[1779214703283,34.07,76884.78,40.2,0.39573,0.00018,24.85754]
[1779214706410,34.07,76880.05,40.2,0.39489,0.00018,24.84168]
[1779214706434,34.07,76880.05,40.2,0.39489,0.00018,24.84168]
[1779214707883,34.07,76878.68,40.2,0.39465,0.00018,24.83702]
[1779214707907,34.07,76878.68,40.2,0.39465,0.00018,24.83702]
[1779214707922,34.07,76878.68,40.2,0.39465,0.00018,24.83702]
[1779214707974,34.07,76878.68,40.2,0.39465,0.00018,24.83702]
[1779214708175,34.07,76872.1,40.2,0.39349,0.00018,24.81489]
[1779214709502,34.07,76872.1,40.2,0.39349,0.00018,24.81489]
[1779214709603,34.07,76863.44,40.2,0.39197,0.00017,24.78545]
[1779214710422,34.07,76863.44,40.2,0.39197,0.00017,24.78545]
[1779214710443,34.07,76863.44,40.2,0.39197,0.00017,24.78545]
[1779214711181,34.07,76864.43,40.2,0.39215,0.00017,24.78879]
[1779214711184,34.07,76864.43,40.2,0.39215,0.00017,24.78879]
[1779214711200,34.07,76864.43,40.2,0.39215,0.00017,24.78879]
[1779214713452,34.07,76864.95,40.2,0.39222,0.00017,24.78689]
[1779214716239,34.06,76868.2,40.2,0.39278,0.00017,24.7979]
[1779214716781,34.06,76868.2,40.2,0.39278,0.00017,24.7979]
[1779214720718,34.06,76866.21,40.2,0.39243,0.00017,24.79106]
[1779214722922,34.06,76866.4,40.2,0.39246,0.00017,24.79165]
[1779214723685,34.06,76866.4,40.2,0.39246,0.00017,24.79165]
[1779214723696,34.06,76866.4,40.2,0.39246,0.00017,24.79165]
[1779214725537,34.06,76865.63,40.2,0.39232,0.00017,24.789]
[1779214725585,34.06,76865.63,40.2,0.39232,0.00017,24.789]
[1779214725642,34.06,76865.63,40.2,0.39232,0.00017,24.789]
[1779214731068,34.06,76866.08,40.2,0.3924,0.00017,24.79044]
[1779214732239,34.06,76866.08,40.2,0.3924,0.00017,24.79044]
[1779214735447,34.06,76865.72,40.2,0.39233,0.00017,24.78918]
[1779214741138,34.06,76865.6,40.2,0.39231,0.00017,24.78869]
[1779214746173,34.06,76867.83,40.2,0.3927,0.00017,24.79622]
[1779214750658,34.06,76870.09,40.2,0.39309,0.00018,24.80384]
[1779214756243,34.05,76876.27,40.2,0.39416,0.00018,24.82452]
[1779214757076,34.05,76876.27,40.2,0.39416,0.00018,24.82452]
[1779214757381,34.05,76876.27,40.2,0.39416,0.00018,24.82452]
[1779214757478,34.05,76877.42,40.2,0.39436,0.00018,24.82835]
[1779214757901,34.05,76877.42,40.2,0.39436,0.00018,24.82835]
[1779214759057,34.05,76877.59,40.2,0.39439,0.00018,24.82898]
[1779214759527,34.05,76877.59,40.2,0.39439,0.00018,24.82898]
[1779214759606,34.06,76886.97,40.2,0.39604,0.00018,24.86025]
[1779214761075,34.06,76886.99,40.2,0.39605,0.00018,24.86037]
[1779214761321,34.06,76886.99,40.2,0.39605,0.00018,24.86037]
[1779214767321,34.06,76888.46,40.2,0.39632,0.00018,24.86546]
[1779214772356,34.06,76887.55,40.2,0.39615,0.00018,24.859]
[1779214778398,34.07,76887.58,40.2,0.39617,0.00018,24.8593]
[1779214780099,34.07,76887.68,40.2,0.39619,0.00018,24.85966]
[1779214780109,34.07,76887.68,40.2,0.39619,0.00018,24.85966]
[1779214780244,34.07,76887.68,40.2,0.39619,0.00018,24.85966]
[1779214780744,34.07,76887.68,40.2,0.39619,0.00018,24.85966]
[1779214781490,34.07,76889.35,40.2,0.39649,0.00018,24.8652]
[1779214781564,34.07,76889.35,40.2,0.39649,0.00018,24.8652]
[1779214781742,34.07,76889.35,40.2,0.39649,0.00018,24.8652]
[1779214782074,34.07,76892.21,40.2,0.39699,0.00018,24.87463]
[1779214782519,34.07,76892.21,40.2,0.39699,0.00018,24.87463]
[1779214788468,34.07,76895.2,40.2,0.39752,0.00018,24.88458]
[1779214793558,34.07,76894.5,40.2,0.39741,0.00018,24.88237]
[1779214793981,34.07,76895.11,40.2,0.39751,0.00018,24.88438]
[1779214796039,34.07,76894.38,40.2,0.39739,0.00018,24.88203]
[1779214801559,34.08,76896.31,40.2,0.39773,0.00018,24.88843]
[1779214806594,34.08,76898.28,40.2,0.39808,0.00018,24.89492]
[1779214811629,34.08,76895.7,40.2,0.39763,0.00018,24.88659]
[1779214814735,34.08,76897.47,40.2,0.39795,0.00018,24.89238]
[1779214814930,34.08,76897.47,40.2,0.39795,0.00018,24.89238]
[1779214820693,34.08,76892.06,40.2,0.39701,0.00018,24.87485]
[1779214822793,34.08,76891.84,40.2,0.39697,0.00018,24.87416]
[1779214828749,34.09,76891.68,40.2,0.39695,0.00018,24.8738]
[1779214830925,34.09,76891.0,40.2,0.39683,0.00018,24.87159]
[1779214830985,34.09,76889.85,40.2,0.39663,0.00018,24.86784]
[1779214831074,34.09,76889.85,40.2,0.39663,0.00018,24.86784]
[1779214831770,34.09,76885.38,40.2,0.39584,0.00018,24.84951]
[1779214833784,34.09,76875.92,40.2,0.39418,0.00018,24.81794]
[1779214838819,34.09,76871.82,40.2,0.39346,0.00017,24.80415]
[1779214840116,34.09,76873.29,40.2,0.39372,0.00018,24.8091]
[1779214844232,34.09,76876.53,40.2,0.39428,0.00018,24.81998]
[1779214844272,34.09,76876.53,40.2,0.39428,0.00018,24.81998]
[1779214844283,34.09,76876.53,40.2,0.39428,0.00018,24.81998]
[1779214844861,34.09,76878.54,40.2,0.39463,0.00018,24.8267]
[1779214846901,34.09,76878.91,40.2,0.3947,0.00018,24.82799]
[1779214852917,34.09,76880.53,40.2,0.395,0.00018,24.83368]
[1779214855702,34.09,76881.08,40.2,0.3951,0.00018,24.8356]
[1779214855937,34.09,76881.12,40.2,0.39511,0.00018,24.83578]
[1779214860972,34.1,76882.52,40.2,0.39536,0.00018,24.84049]
[1779214861878,34.1,76882.52,40.2,0.39536,0.00018,24.84049]
[1779214867019,34.1,76881.84,40.2,0.39525,0.00018,24.8383]
[1779214870185,34.1,76882.26,40.2,0.39532,0.00018,24.83971]
[1779214876082,34.1,76880.55,40.2,0.39503,0.00018,24.83409]
[1779214877662,34.1,76880.55,40.2,0.39503,0.00018,24.83409]
[1779214877839,34.1,76880.55,40.2,0.39503,0.00018,24.83409]
[1779214878162,34.1,76879.65,40.2,0.39487,0.00018,24.8311]
[1779214880654,34.1,76876.47,40.2,0.39431,0.00018,24.8205]
[1779214880748,34.1,76876.47,40.2,0.39431,0.00018,24.8205]
[1779214881460,34.1,76871.74,40.2,0.39349,0.00017,24.80463]
[1779214883411,34.1,76868.36,40.2,0.39289,0.00017,24.79317]
[1779214883452,34.1,76868.36,40.2,0.39289,0.00017,24.79317]
[1779214889174,34.1,76866.54,40.2,0.39257,0.00017,24.78699]
[1779214893734,34.1,76866.11,40.2,0.39248,0.00017,24.7819]
[1779214893836,34.1,76866.11,40.2,0.39248,0.00017,24.7819]
[1779214893892,34.1,76866.11,40.2,0.39248,0.00017,24.7819]
[1779214893954,34.1,76866.11,40.2,0.39248,0.00017,24.7819]
[1779214894886,34.1,76866.07,40.2,0.39248,0.00017,24.78176]
[1779214894934,34.1,76859.12,40.2,0.39126,0.00017,24.75802]
[1779214896994,34.1,76859.61,40.2,0.39135,0.00017,24.7597]
[1779214899607,34.1,76860.11,40.2,0.39144,0.00017,24.76144]
[1779214902053,34.1,76861.2,40.2,0.39163,0.00017,24.7652]
[1779214903468,34.1,76860.46,40.2,0.3915,0.00017,24.76268]
[1779214903951,34.1,76860.46,40.2,0.3915,0.00017,24.76268]
[1779214906658,34.1,76863.09,40.2,0.39196,0.00017,24.77169]
[1779214906724,34.1,76863.09,40.2,0.39196,0.00017,24.77169]
[1779214906738,34.1,76863.09,40.2,0.39196,0.00017,24.77169]
[1779214906936,34.1,76863.09,40.2,0.39196,0.00017,24.77169]
[1779214907230,34.1,76863.78,40.2,0.39208,0.00017,24.77405]
[1779214907251,34.1,76863.78,40.2,0.39208,0.00017,24.77405]
[1779214909836,34.1,76869.17,40.2,0.39303,0.00017,24.79243]
[1779214915374,34.1,76874.02,40.2,0.39389,0.00017,24.80897]
[1779214915464,34.1,76876.8,40.2,0.39437,0.00018,24.81831]
[1779214917402,34.1,76876.8,40.2,0.39438,0.00018,24.81837]
[1779214921261,34.11,76877.86,40.2,0.39457,0.00018,24.82211]
[1779214921990,34.11,76877.86,40.2,0.39457,0.00018,24.82211]
[1779214921993,34.11,76877.08,40.2,0.39444,0.00017,24.81955]
[1779214927452,34.11,76871.98,40.2,0.39356,0.00017,24.80263]
[1779214931996,34.11,76871.76,40.2,0.39353,0.00017,24.80198]
[1779214932487,34.12,76872.82,40.2,0.39372,0.00017,24.80561]
[1779214933823,34.12,76872.82,40.2,0.39372,0.00017,24.80561]
[1779214936956,34.12,76875.37,40.2,0.39417,0.00017,24.81434]
[1779214937062,34.12,76874.0,40.2,0.39394,0.00017,24.80985]
[1779214937185,34.12,76874.0,40.2,0.39394,0.00017,24.80985]
[1779214939033,34.12,76873.74,40.2,0.39389,0.00017,24.80898]
[1779214939077,34.12,76865.3,40.2,0.39242,0.00017,24.78051]
[1779214944663,34.12,76864.01,40.2,0.3922,0.00017,24.77628]
[1779214949169,34.13,76862.5,40.2,0.39195,0.00017,24.77135]
[1779214954641,34.13,76860.39,40.2,0.39157,0.00017,24.76057]
[1779214956769,34.13,76860.2,40.2,0.39154,0.00017,24.75993]
[1779214957719,34.13,76859.74,40.2,0.39146,0.00017,24.75836]
[1779214957749,34.13,76859.74,40.2,0.39146,0.00017,24.75836]
[1779214957766,34.13,76859.74,40.2,0.39146,0.00017,24.75836]
[1779214958468,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958492,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958511,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958524,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958577,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958612,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958669,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958759,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214958829,34.13,76859.93,40.2,0.39149,0.00017,24.75902]
[1779214959428,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214959641,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214959672,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214959875,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214960034,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214960051,34.13,76860.75,40.2,0.39164,0.00017,24.76185]
[1779214960068,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960300,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960332,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960393,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960447,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960499,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960617,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960667,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960707,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960732,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214960975,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214961050,34.13,76817.67,40.2,0.38413,0.00017,24.61031]
[1779214961060,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961397,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961628,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961683,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961686,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961752,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961804,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961821,34.13,76788.04,40.2,0.37899,0.00017,24.50102]
[1779214961909,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962142,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962148,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962224,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962261,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962349,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962757,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214962835,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214963013,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214963065,34.13,76768.2,40.2,0.37556,0.00017,24.42562]
[1779214963169,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963325,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963413,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963472,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963472,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963499,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963599,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963701,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963800,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214963901,34.13,76765.0,40.2,0.37501,0.00017,24.41326]
[1779214964004,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964159,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964218,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964502,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964518,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964700,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964750,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964771,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964853,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964915,34.13,76765.07,40.2,0.37502,0.00017,24.41357]
[1779214964956,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214965193,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214965262,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214965389,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214965416,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214965535,34.13,76765.57,40.2,0.37511,0.00017,24.41559]
[1779214967230,34.13,76765.95,40.2,0.37519,0.00017,24.41723]
[1779214968713,34.13,76766.15,40.2,0.37522,0.00017,24.41808]
[1779214968751,34.13,76766.15,40.2,0.37522,0.00017,24.41808]
[1779214968908,34.13,76766.15,40.2,0.37522,0.00017,24.41808]
[1779214969462,34.13,76770.51,40.2,0.37598,0.00017,24.43492]
[1779214972417,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972478,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972619,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972671,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972718,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972744,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972753,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972974,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214972991,34.14,76771.92,40.2,0.37624,0.00017,24.44055]
[1779214973051,34.14,76780.71,40.2,0.37776,0.00017,24.47407]
[1779214973152,34.14,76780.71,40.2,0.37776,0.00017,24.47407]
[1779214974043,34.14,76780.71,40.2,0.37776,0.00017,24.47407]
[1779214975358,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214975656,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214975764,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214975856,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214976005,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214976025,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214976050,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214976061,34.14,76787.48,40.2,0.37894,0.00017,24.49973]
[1779214976145,34.14,76795.79,40.2,0.38038,0.00017,24.53085]
[1779214976885,34.14,76795.79,40.2,0.38038,0.00017,24.53085]
[1779214976902,34.14,76795.79,40.2,0.38038,0.00017,24.53085]
[1779214978924,34.14,76799.42,40.2,0.38101,0.00017,24.54432]
[1779214980112,34.14,76793.04,40.2,0.3799,0.00017,24.52064]
[1779214980185,34.14,76793.04,40.2,0.3799,0.00017,24.52064]
[1779214980430,34.14,76792.92,40.2,0.37988,0.00017,24.5202]
[1779214980490,34.14,76792.92,40.2,0.37988,0.00017,24.5202]
[1779214980507,34.14,76792.92,40.2,0.37988,0.00017,24.5202]
[1779214980520,34.14,76792.92,40.2,0.37988,0.00017,24.5202]
[1779214980583,34.14,76792.92,40.2,0.37988,0.00017,24.5202]
[1779214982180,34.14,76790.36,40.2,0.37944,0.00017,24.51066]
[1779214981863,34.14,76781.5,40.2,0.37791,0.00017,24.47736]
[1779214982219,34.14,76781.5,40.2,0.37791,0.00017,24.47736]
[1779214982480,34.14,76781.5,40.2,0.37791,0.00017,24.47736]
[1779214983240,34.14,76777.14,40.2,0.37716,0.00017,24.46086]
[1779214986918,34.14,76769.64,40.2,0.37587,0.00017,24.43241]
[1779214988913,34.15,76776.51,40.2,0.37707,0.00017,24.45887]
[1779214990195,34.15,76777.49,40.2,0.37724,0.00017,24.46267]
[1779214992677,34.15,76769.55,40.2,0.37588,0.00017,24.43249]
[1779214992707,34.15,76769.55,40.2,0.37588,0.00017,24.43249]
[1779214992848,34.15,76769.55,40.2,0.37588,0.00017,24.43249]
[1779214992937,34.15,76768.88,40.2,0.37576,0.00017,24.42998]
[1779214994850,34.15,76764.72,40.2,0.37505,0.00017,24.41404]
[1779214994892,34.15,76764.72,40.2,0.37505,0.00017,24.41404]
[1779214995268,34.15,76761.2,40.2,0.37445,0.00017,24.40051]
[1779214995818,34.15,76761.2,40.2,0.37445,0.00017,24.40051]
[1779214996015,34.15,76761.2,40.2,0.37445,0.00017,24.40051]
[1779214998732,34.15,76759.43,40.2,0.37415,0.00017,24.39388]
[1779215000954,34.16,76758.92,40.2,0.37407,0.00017,24.39206]
[1779215001453,34.16,76758.04,40.2,0.37392,0.00017,24.38873]
[1779215002182,34.16,76758.04,40.2,0.37392,0.00017,24.38873]
[1779215002747,34.16,76758.35,40.2,0.37398,0.00017,24.39002]
[1779215005985,34.16,76759.58,40.2,0.37421,0.00017,24.39504]
[1779215007437,34.16,76759.6,40.2,0.37422,0.00017,24.39528]
[1779215007988,34.16,76759.6,40.2,0.37422,0.00017,24.39528]
[1779215008065,34.16,76759.6,40.2,0.37422,0.00017,24.39528]
[1779215008165,34.16,76759.6,40.2,0.37422,0.00017,24.39528]
[1779215009772,34.17,76755.2,40.2,0.37347,0.00017,24.37835]
[1779215009984,34.17,76755.2,40.2,0.37347,0.00017,24.37835]
[1779215010620,34.17,76752.88,40.2,0.37307,0.00017,24.36931]
[1779215010630,34.17,76752.88,40.2,0.37307,0.00017,24.36931]
[1779215010646,34.17,76752.88,40.2,0.37307,0.00017,24.36931]
[1779215011234,34.17,76752.7,40.2,0.37302,0.00017,24.36494]
[1779215011246,34.17,76752.7,40.2,0.37302,0.00017,24.36494]
[1779215011787,34.17,76752.7,40.2,0.37302,0.00017,24.36494]
[1779215014087,34.17,76743.9,40.2,0.37151,0.00017,24.33045]
[1779215019122,34.17,76745.99,40.2,0.37188,0.00017,24.33891]
[1779215019788,34.17,76745.99,40.2,0.37188,0.00017,24.33891]
[1779215020161,34.17,76745.99,40.2,0.37188,0.00017,24.33891]
[1779215020172,34.17,76735.88,40.2,0.37014,0.00017,24.2989]
[1779215020227,34.17,76735.88,40.2,0.37014,0.00017,24.2989]
[1779215026171,34.17,76737.32,40.2,0.3704,0.00017,24.30479]
[1779215028189,34.17,76739.83,40.2,0.37083,0.00017,24.31478]
[1779215028207,34.17,76739.83,40.2,0.37083,0.00017,24.31478]
[1779215028320,34.17,76739.94,40.2,0.37085,0.00017,24.31523]
[1779215032293,34.17,76743.97,40.2,0.37155,0.00017,24.33133]
[1779215033416,34.17,76744.55,40.2,0.37165,0.00017,24.33365]
[1779215034949,34.17,76747.47,40.2,0.37215,0.00017,24.3452]
[1779215038018,34.18,76749.33,40.2,0.37248,0.00017,24.35259]
[1779215038106,34.18,76750.28,40.2,0.37264,0.00017,24.35635]
[1779215043290,34.18,76756.78,40.2,0.37379,0.00017,24.38233]
[1779215044550,34.18,76756.78,40.2,0.37379,0.00017,24.38233]
[1779215048525,34.19,76758.91,40.2,0.37418,0.00017,24.39101]
[1779215050814,34.19,76759.58,40.2,0.37431,0.00017,24.3938]
[1779215050873,34.19,76760.74,40.2,0.37451,0.00017,24.39838]
[1779215056754,34.2,76760.12,40.2,0.37442,0.00017,24.39636]
[1779215056786,34.2,76760.12,40.2,0.37442,0.00017,24.39636]
[1779215056823,34.2,76760.12,40.2,0.37442,0.00017,24.39636]
[1779215057099,34.2,76760.12,40.2,0.37442,0.00017,24.39636]
[1779215058594,34.2,76755.43,40.2,0.37362,0.00017,24.37833]
[1779215060591,34.2,76752.62,40.2,0.37314,0.00017,24.36747]
[1779215065949,34.2,76758.87,40.2,0.37423,0.00017,24.39198]
[1779215065955,34.2,76758.87,40.2,0.37423,0.00017,24.39198]
[1779215068387,34.2,76761.6,40.2,0.3747,0.00017,24.40263]
[1779215071876,34.21,76761.71,40.2,0.37473,0.00017,24.40313]
[1779215071910,34.21,76761.71,40.2,0.37473,0.00017,24.40313]
[1779215073939,34.21,76762.42,40.2,0.37483,0.00017,24.40227]
[1779215076075,34.21,76760.21,40.2,0.37445,0.00017,24.39378]
[1779215076335,34.21,76759.28,40.2,0.37429,0.00017,24.39018]
[1779215077924,34.21,76758.89,40.2,0.37423,0.00017,24.38867]
[1779215080192,34.21,76750.71,40.2,0.37282,0.00017,24.35686]
[1779215080352,34.21,76750.7,40.2,0.37282,0.00017,24.35684]
[1779215085584,34.21,76744.17,40.2,0.37171,0.00017,24.33141]
[1779215088082,34.21,76744.48,40.2,0.37176,0.00017,24.33266]
[1779215088097,34.21,76744.48,40.2,0.37176,0.00017,24.33266]
[1779215088180,34.21,76743.83,40.2,0.37165,0.00017,24.33014]
[1779215089530,34.21,76743.7,40.2,0.37163,0.00017,24.32967]
[1779215091924,34.21,76743.32,40.2,0.37156,0.00017,24.32799]
[1779215091929,34.21,76743.32,40.2,0.37156,0.00017,24.32799]
[1779215092164,34.21,76742.11,40.2,0.37134,0.00017,24.32312]
[1779215094039,34.21,76742.11,40.2,0.37135,0.00017,24.32316]
[1779215094114,34.21,76742.11,40.2,0.37135,0.00017,24.32316]
[1779215094115,34.21,76742.11,40.2,0.37135,0.00017,24.32316]
[1779215094130,34.21,76742.11,40.2,0.37135,0.00017,24.32316]
[1779215094405,34.21,76743.69,40.2,0.37162,0.00017,24.32943]
[1779215094407,34.21,76743.69,40.2,0.37162,0.00017,24.32943]
[1779215095037,34.21,76751.94,40.2,0.37304,0.00017,24.36181]
[1779215097521,34.21,76754.62,40.2,0.37351,0.00017,24.37252]
[1779215098345,34.21,76754.31,40.2,0.37346,0.00017,24.37142]
[1779215100468,34.22,76756.29,40.2,0.37382,0.00017,24.37933]
[1779215101800,34.22,76757.82,40.2,0.37408,0.00017,24.38536]
[1779215102275,34.22,76757.82,40.2,0.37408,0.00017,24.38536]
[1779215105863,34.22,76762.23,40.2,0.37486,0.00017,24.40276]
[1779215105868,34.22,76762.23,40.2,0.37486,0.00017,24.40276]
[1779215105887,34.22,76760.06,40.2,0.37449,0.00017,24.39447]
[1779215106535,34.22,76760.06,40.2,0.37449,0.00017,24.39447]
[1779215109360,34.23,76755.2,40.2,0.37366,0.00017,24.37586]
[1779215109613,34.23,76755.2,40.2,0.37366,0.00017,24.37586]
[1779215109884,34.23,76755.2,40.2,0.37366,0.00017,24.37586]
[1779215110371,34.23,76755.33,40.2,0.37369,0.00017,24.37644]
[1779215110395,34.23,76755.33,40.2,0.37369,0.00017,24.37644]
[1779215110402,34.23,76755.33,40.2,0.37369,0.00017,24.37644]
[1779215110503,34.23,76755.33,40.2,0.37369,0.00017,24.37644]
[1779215110534,34.23,76755.33,40.2,0.37369,0.00017,24.37644]
[1779215112644,34.23,76752.28,40.2,0.37317,0.00017,24.36468]
[1779215117030,34.23,76749.81,40.2,0.37275,0.00017,24.35512]
[1779215122844,34.23,76749.12,40.2,0.37264,0.00017,24.35264]
[1779215124749,34.23,76749.12,40.2,0.37264,0.00017,24.35264]
[1779215124760,34.23,76749.12,40.2,0.37264,0.00017,24.35264]
[1779215125165,34.23,76749.12,40.2,0.37264,0.00017,24.35264]
[1779215125694,34.23,76749.12,40.2,0.37264,0.00017,24.3527]
[1779215127487,34.23,76751.97,40.2,0.37314,0.00017,24.36387]
[1779215127528,34.23,76751.97,40.2,0.37314,0.00017,24.36387]
[1779215131008,34.23,76751.33,40.2,0.37303,0.00017,24.36144]
[1779215131803,34.23,76752.64,40.2,0.37324,0.00017,24.3629]
[1779215132535,34.23,76752.64,40.2,0.37324,0.00017,24.36292]
[1779215135385,34.24,76753.38,40.2,0.37337,0.00017,24.36586]
[1779215135388,34.24,76753.38,40.2,0.37337,0.00017,24.36586]
[1779215140969,34.24,76757.79,40.2,0.37415,0.00017,24.38339]
[1779215146005,34.24,76765.82,40.2,0.37555,0.00017,24.41468]
[1779215148468,34.25,76766.64,40.2,0.37569,0.00017,24.41793]
[1779215148923,34.25,76766.64,40.2,0.37569,0.00017,24.41793]
[1779215148974,34.25,76766.64,40.2,0.37569,0.00017,24.41793]
[1779215149610,34.25,76771.35,40.2,0.37651,0.00017,24.43596]
[1779215150108,34.25,76771.35,40.2,0.37651,0.00017,24.43596]
[1779215150911,34.25,76772.23,40.2,0.37666,0.00017,24.43936]
[1779215153055,34.25,76773.75,40.2,0.37693,0.00017,24.44522]
[1779215153108,34.25,76776.66,40.2,0.37743,0.00017,24.45628]
[1779215159094,34.25,76779.14,40.2,0.37787,0.00017,24.46587]
[1779215160512,34.25,76779.77,40.2,0.37798,0.00017,24.46832]
[1779215160901,34.25,76779.77,40.2,0.37798,0.00017,24.46832]
[1779215161213,34.25,76779.77,40.2,0.37798,0.00017,24.46832]
[1779215161508,34.25,76786.24,40.2,0.3791,0.00017,24.49268]
[1779215162218,34.25,76786.24,40.2,0.3791,0.00017,24.49268]
[1779215162220,34.25,76786.24,40.2,0.3791,0.00017,24.49268]
[1779215164135,34.25,76786.17,40.2,0.37909,0.00017,24.49245]
[1779215170175,34.26,76778.88,40.2,0.37784,0.00017,24.46528]
[1779215175210,34.26,76781.14,40.2,0.37824,0.00017,24.47397]
[1779215178869,34.26,76780.51,40.2,0.37814,0.00017,24.4717]
[1779215184273,34.26,76780.27,40.2,0.37811,0.00017,24.471]
[1779215188985,34.27,76781.54,40.2,0.37834,0.00017,24.47594]
[1779215188986,34.27,76781.54,40.2,0.37834,0.00017,24.47594]
[1779215189780,34.27,76781.56,40.2,0.37834,0.00017,24.47604]
[1779215189901,34.27,76781.56,40.2,0.37834,0.00017,24.47604]
[1779215193611,34.27,76789.98,40.2,0.37978,0.00017,24.50394]
[1779215193649,34.27,76789.98,40.2,0.37978,0.00017,24.50394]
[1779215198057,34.27,76794.74,40.2,0.3806,0.00017,24.52161]
[1779215203406,34.27,76798.24,40.2,0.38121,0.00017,24.5345]
[1779215208441,34.27,76797.94,40.2,0.38115,0.00017,24.53336]
[1779215213897,34.27,76798.85,40.2,0.38131,0.00017,24.53669]
[1779215219517,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215220708,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215220835,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215220951,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215221008,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215221107,34.27,76793.81,40.2,0.38044,0.00017,24.51807]
[1779215222666,34.27,76792.85,40.2,0.38027,0.00017,24.51452]
[1779215223108,34.27,76792.85,40.2,0.38027,0.00017,24.51452]
[1779215223201,34.27,76782.95,40.2,0.37856,0.00017,24.47761]
[1779215226542,34.27,76783.0,40.2,0.37857,0.00017,24.47785]
[1779215230982,34.27,76783.11,40.2,0.3786,0.00017,24.47838]
[1779215231025,34.27,76783.11,40.2,0.3786,0.00017,24.47838]
[1779215231066,34.27,76783.11,40.2,0.3786,0.00017,24.47838]
[1779215231303,34.27,76783.11,40.2,0.3786,0.00017,24.47838]
[1779215231408,34.27,76783.11,40.2,0.3786,0.00017,24.47838]
[1779215231370,34.27,76779.53,40.2,0.37798,0.00017,24.46495]
[1779215231621,34.27,76779.53,40.2,0.37798,0.00017,24.46495]
[1779215232400,34.27,76779.53,40.2,0.37798,0.00017,24.46495]
[1779215232116,34.27,76760.86,40.2,0.37477,0.00017,24.39386]
[1779215233616,34.27,76762.05,40.2,0.37498,0.00017,24.39852]
[1779215235735,34.27,76761.46,40.2,0.37488,0.00017,24.39638]
[1779215241671,34.28,76760.43,40.2,0.37472,0.00017,24.39279]
[1779215246707,34.28,76759.54,40.2,0.37459,0.00017,24.38968]
[1779215250129,34.28,76759.17,40.2,0.37453,0.00017,24.38839]
[1779215250251,34.28,76759.17,40.2,0.37453,0.00017,24.38839]
[1779215251532,34.28,76759.05,40.2,0.37452,0.00017,24.38805]
[1779215251652,34.28,76759.05,40.2,0.37452,0.00017,24.38805]
[1779215251684,34.28,76759.05,40.2,0.37452,0.00017,24.38805]
[1779215252050,34.28,76759.05,40.2,0.37452,0.00017,24.38805]
[1779215252669,34.28,76755.7,40.2,0.37392,0.00017,24.37151]
[1779215252797,34.28,76755.7,40.2,0.37392,0.00017,24.37151]
[1779215253773,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215253926,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215253929,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215253941,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215254057,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215254069,34.29,76754.21,40.2,0.37367,0.00017,24.3658]
[1779215254696,34.29,76750.43,40.2,0.37303,0.00017,24.35119]
[1779215254963,34.29,76743.64,40.2,0.37186,0.00017,24.32463]
[1779215261169,34.29,76742.14,40.2,0.3716,0.00017,24.3187]
[1779215263988,34.29,76738.66,40.2,0.37101,0.00017,24.305]
[1779215269540,34.29,76738.59,40.2,0.371,0.00017,24.30478]
[1779215273179,34.29,76738.2,40.2,0.37093,0.00017,24.30327]
[1779215274159,34.29,76739.18,40.2,0.3711,0.00017,24.30714]
[1779215274160,34.29,76739.18,40.2,0.3711,0.00017,24.30714]
[1779215279254,34.29,76739.69,40.2,0.37119,0.00017,24.30919]
[1779215280510,34.29,76740.11,40.2,0.37126,0.00017,24.31086]
[1779215280687,34.29,76740.11,40.2,0.37126,0.00017,24.31086]
[1779215280743,34.29,76740.11,40.2,0.37126,0.00017,24.31086]
[1779215280748,34.29,76740.11,40.2,0.37126,0.00017,24.31086]
[1779215280870,34.29,76740.11,40.2,0.37126,0.00017,24.31086]
[1779215281661,34.29,76738.47,40.2,0.37098,0.00017,24.3044]
[1779215281682,34.29,76738.47,40.2,0.37098,0.00017,24.3044]
[1779215282237,34.29,76738.47,40.2,0.37098,0.00017,24.3044]
[1779215282341,34.29,76729.09,40.2,0.36937,0.00017,24.2672]
[1779215283072,34.29,76729.09,40.2,0.36937,0.00017,24.2672]
[1779215284789,34.28,76726.71,40.2,0.36895,0.00017,24.25745]
[1779215284922,34.28,76726.71,40.2,0.36895,0.00017,24.25745]
[1779215285186,34.28,76726.71,40.2,0.36895,0.00017,24.25745]
[1779215285595,34.28,76723.06,40.2,0.36833,0.00017,24.24273]
[1779215285602,34.28,76723.06,40.2,0.36833,0.00017,24.24273]
[1779215286098,34.28,76723.06,40.2,0.36833,0.00017,24.24273]
[1779215286206,34.28,76723.06,40.2,0.36833,0.00017,24.24273]
[1779215286793,34.28,76718.42,40.2,0.36753,0.00017,24.22396]
[1779215287398,34.28,76718.42,40.2,0.36753,0.00017,24.22396]
[1779215287459,34.28,76718.42,40.2,0.36753,0.00017,24.22396]
[1779215287409,34.28,76727.64,40.2,0.3691,0.00017,24.26088]
[1779215289986,34.28,76727.48,40.2,0.36906,0.00017,24.26007]
[1779215290086,34.28,76727.48,40.2,0.36906,0.00017,24.26007]
[1779215293224,34.28,76722.95,40.2,0.36828,0.00017,24.24163]
[1779215293372,34.28,76722.95,40.2,0.36828,0.00017,24.24163]
[1779215293983,34.27,76722.7,40.2,0.36823,0.00017,24.24046]
[1779215294126,34.27,76722.7,40.2,0.36823,0.00017,24.24046]
[1779215294129,34.27,76722.7,40.2,0.36823,0.00017,24.24046]
[1779215297010,34.27,76723.1,40.2,0.36829,0.00017,24.24189]
[1779215298216,34.27,76723.18,40.2,0.3683,0.00017,24.24213]
[1779215300717,34.27,76723.61,40.2,0.36836,0.00017,24.2436]
[1779215306127,34.26,76723.91,40.2,0.36838,0.00017,24.24428]
[1779215306730,34.26,76723.91,40.2,0.36838,0.00017,24.24428]
[1779215308185,34.26,76724.02,40.2,0.3684,0.00017,24.24463]
[1779215308202,34.26,76724.02,40.2,0.3684,0.00017,24.24463]
[1779215308246,34.26,76717.01,40.2,0.3672,0.00017,24.21629]
[1779215308843,34.26,76717.01,40.2,0.3672,0.00017,24.21629]
[1779215314183,34.25,76718.38,40.2,0.36739,0.00017,24.2177]
[1779215319219,34.25,76726.96,40.2,0.36884,0.00017,24.25185]
[1779215319778,34.25,76726.96,40.2,0.36884,0.00017,24.25185]
[1779215322496,34.25,76730.54,40.2,0.36945,0.00017,24.26599]
[1779215322765,34.25,76731.72,40.2,0.36965,0.00017,24.2706]
[1779215322917,34.25,76731.72,40.2,0.36965,0.00017,24.2706]
[1779215325340,34.25,76740.85,40.2,0.3712,0.00017,24.3066]
[1779215325754,34.24,76742.37,40.2,0.37146,0.00017,24.31248]
[1779215327068,34.24,76742.21,40.2,0.37143,0.00017,24.31173]
[1779215329028,34.24,76740.88,40.2,0.37119,0.00017,24.30623]
[1779215330370,34.24,76740.96,40.2,0.37119,0.00017,24.30643]
[1779215334051,34.23,76736.97,40.2,0.37049,0.00017,24.29018]
[1779215334556,34.23,76735.01,40.2,0.37015,0.00017,24.28229]
[1779215335901,34.23,76734.61,40.2,0.37007,0.00017,24.28059]
[1779215340620,34.22,76735.0,40.2,0.37011,0.00017,24.28161]
[1779215341234,34.22,76735.0,40.2,0.37011,0.00017,24.28161]
[1779215342791,34.22,76736.69,40.2,0.37039,0.00017,24.28811]
[1779215343122,34.22,76736.69,40.2,0.37039,0.00017,24.28811]
[1779215345766,34.22,76742.21,40.2,0.37133,0.00017,24.30962]
[1779215345782,34.22,76742.21,40.2,0.37133,0.00017,24.30962]
[1779215345833,34.22,76742.21,40.2,0.37133,0.00017,24.30962]
[1779215346109,34.22,76742.21,40.2,0.37133,0.00017,24.30962]
[1779215346154,34.22,76742.21,40.2,0.37133,0.00017,24.30962]
[1779215346409,34.22,76742.62,40.2,0.37139,0.00017,24.31112]
[1779215346705,34.22,76742.62,40.2,0.37139,0.00017,24.31112]
[1779215352451,34.21,76748.05,40.2,0.3723,0.00017,24.33189]
[1779215357486,34.2,76748.38,40.2,0.37233,0.00017,24.33269]
[1779215361308,34.2,76747.88,40.2,0.37223,0.00017,24.33034]
[1779215361517,34.2,76747.5,40.2,0.37215,0.00017,24.32872]
[1779215362079,34.2,76747.5,40.2,0.37215,0.00017,24.32872]
[1779215362810,34.19,76744.87,40.2,0.3717,0.00017,24.31825]
[1779215369467,34.19,76745.39,40.2,0.37176,0.00017,24.31969]
[1779215369469,34.19,76745.39,40.2,0.37176,0.00017,24.31969]
[1779215374615,34.18,76745.34,40.2,0.37169,0.00017,24.31497]
[1779215377337,34.18,76744.94,40.2,0.37161,0.00017,24.31328]
[1779215381902,34.17,76738.82,40.2,0.37053,0.00017,24.2885]
[1779215382186,34.17,76738.82,40.2,0.37053,0.00017,24.2885]
[1779215385788,34.16,76739.32,40.2,0.3706,0.00017,24.29006]
[1779215388376,34.16,76739.94,40.2,0.3707,0.00017,24.29231]
[1779215388400,34.16,76739.94,40.2,0.3707,0.00017,24.29231]
[1779215388928,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215389156,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215389179,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215389182,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215389210,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215389388,34.16,76739.57,40.2,0.37063,0.00017,24.29074]
[1779215390331,34.16,76736.57,40.2,0.37011,0.00017,24.27871]
[1779215390335,34.16,76736.57,40.2,0.37011,0.00017,24.27871]
[1779215390370,34.16,76736.57,40.2,0.37011,0.00017,24.27871]
[1779215390469,34.16,76736.57,40.2,0.37011,0.00017,24.27871]
[1779215390492,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215390813,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215390850,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215390861,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215390909,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215390959,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215391155,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215391587,34.16,76726.22,40.2,0.36833,0.00017,24.23715]
[1779215391184,34.16,76716.51,40.2,0.36665,0.00017,24.19774]
[1779215391625,34.16,76716.51,40.2,0.36665,0.00017,24.19774]
[1779215392000,34.16,76716.51,40.2,0.36665,0.00017,24.19774]
[1779215392149,34.16,76716.51,40.2,0.36665,0.00017,24.19774]
[1779215392919,34.16,76710.13,40.2,0.36556,0.00017,24.17157]
[1779215392989,34.16,76710.13,40.2,0.36556,0.00017,24.17157]
[1779215393466,34.16,76710.13,40.2,0.36556,0.00017,24.17157]
[1779215393706,34.15,76707.94,40.2,0.36518,0.00017,24.16246]
[1779215394374,34.15,76707.94,40.2,0.36518,0.00017,24.16246]
[1779215395003,34.15,76708.46,40.2,0.36526,0.00017,24.1646]
[1779215395407,34.15,76708.46,40.2,0.36526,0.00017,24.1646]
[1779215395778,34.15,76711.58,40.2,0.3658,0.00017,24.17736]
[1779215397642,34.15,76712.76,40.2,0.366,0.00017,24.18213]
[1779215397650,34.15,76712.76,40.2,0.366,0.00017,24.18213]
[1779215397826,34.15,76712.76,40.2,0.366,0.00017,24.18213]
[1779215398757,34.15,76716.59,40.2,0.36665,0.00017,24.19772]
[1779215400265,34.15,76718.15,40.2,0.36692,0.00017,24.20403]
[1779215402124,34.15,76721.57,40.2,0.3675,0.00017,24.21781]
[1779215402152,34.15,76721.57,40.2,0.3675,0.00017,24.21781]
[1779215402165,34.15,76721.57,40.2,0.3675,0.00017,24.21781]
[1779215403283,34.15,76720.16,40.2,0.36726,0.00017,24.21205]
[1779215403463,34.15,76720.16,40.2,0.36726,0.00017,24.21205]
[1779215404280,34.15,76714.24,40.2,0.36624,0.00017,24.1879]
[1779215404371,34.15,76704.31,40.2,0.36454,0.00017,24.14709]
[1779215405239,34.15,76704.31,40.2,0.36454,0.00017,24.14709]
[1779215405266,34.15,76704.31,40.2,0.36454,0.00017,24.14709]
[1779215406164,34.15,76702.92,40.2,0.36429,0.00017,24.14129]
[1779215406432,34.15,76702.92,40.2,0.36429,0.00017,24.14129]
[1779215406449,34.15,76702.92,40.2,0.36429,0.00017,24.14129]
[1779215407639,34.15,76699.62,40.2,0.36373,0.00017,24.12761]
[1779215408798,34.15,76699.38,40.2,0.36369,0.00017,24.12661]
[1779215409543,34.15,76699.38,40.2,0.36369,0.00017,24.12661]
[1779215410035,34.15,76694.79,40.2,0.3629,0.00017,24.10752]
[1779215410038,34.15,76694.79,40.2,0.3629,0.00017,24.10752]
[1779215411036,34.15,76695.1,40.2,0.36296,0.00017,24.10881]
[1779215411162,34.15,76695.1,40.2,0.36296,0.00017,24.10881]
[1779215413555,34.15,76697.2,40.2,0.36331,0.00017,24.11756]
[1779215413602,34.15,76705.27,40.2,0.3647,0.00017,24.15098]
[1779215414759,34.15,76705.27,40.2,0.3647,0.00017,24.15098]
[1779215418599,34.15,76702.93,40.2,0.36429,0.00017,24.14126]
[1779215420796,34.15,76700.74,40.2,0.36392,0.00017,24.13216]
[1779215423686,34.15,76698.38,40.2,0.36351,0.00017,24.12235]
[1779215428993,34.15,76703.55,40.2,0.3644,0.00017,24.14374]
[1779215434028,34.15,76702.8,40.2,0.36424,0.00017,24.13688]
[1779215435066,34.15,76702.8,40.2,0.36424,0.00017,24.13688]
[1779215435120,34.15,76702.8,40.2,0.36424,0.00017,24.13688]
[1779215435833,34.15,76703.28,40.2,0.36433,0.00017,24.13885]
[1779215435877,34.15,76703.28,40.2,0.36433,0.00017,24.13885]
[1779215435950,34.15,76703.28,40.2,0.36433,0.00017,24.13885]
[1779215436101,34.15,76703.28,40.2,0.36433,0.00017,24.13885]
[1779215437600,34.15,76696.8,40.2,0.36322,0.00017,24.11198]
[1779215439643,34.15,76695.14,40.2,0.36293,0.00017,24.10504]
[1779215439999,34.15,76694.86,40.2,0.36288,0.00017,24.10388]
[1779215440013,34.15,76694.86,40.2,0.36288,0.00017,24.10388]
[1779215441415,34.15,76695.96,40.2,0.36307,0.00017,24.10848]
[1779215441605,34.15,76695.96,40.2,0.36307,0.00017,24.10848]
[1779215441615,34.15,76695.96,40.2,0.36307,0.00017,24.10848]
[1779215441644,34.15,76695.96,40.2,0.36307,0.00017,24.10848]
[1779215442505,34.15,76697.68,40.2,0.36337,0.00017,24.11564]
[1779215445705,34.15,76703.09,40.2,0.36429,0.00017,24.13808]
[1779215451148,34.15,76698.35,40.2,0.36348,0.00017,24.11839]
[1779215456781,34.15,76697.69,40.2,0.36337,0.00017,24.11566]
[1779215457075,34.15,76697.69,40.2,0.36337,0.00017,24.11566]
[1779215457085,34.15,76697.69,40.2,0.36337,0.00017,24.11566]
[1779215457148,34.15,76697.69,40.2,0.36337,0.00017,24.11566]
[1779215458267,34.15,76694.73,40.2,0.36286,0.00017,24.10335]
[1779215458604,34.15,76694.73,40.2,0.36286,0.00017,24.10335]
[1779215459910,34.15,76692.41,40.2,0.36247,0.00017,24.09368]
[1779215459924,34.15,76692.41,40.2,0.36247,0.00017,24.09368]
[1779215460344,34.15,76692.41,40.2,0.36247,0.00017,24.09368]
[1779215461053,34.15,76690.66,40.2,0.36217,0.00017,24.08637]
[1779215461122,34.15,76690.66,40.2,0.36217,0.00017,24.08637]
[1779215461331,34.15,76690.66,40.2,0.36217,0.00017,24.08637]
[1779215461351,34.15,76690.66,40.2,0.36217,0.00017,24.08637]
[1779215461545,34.15,76690.66,40.2,0.36217,0.00017,24.08637]
[1779215462090,34.15,76688.24,40.2,0.36176,0.00017,24.07625]
[1779215462159,34.15,76688.24,40.2,0.36176,0.00017,24.07625]
[1779215467261,34.15,76686.13,40.2,0.3614,0.00017,24.06756]
[1779215468427,34.15,76686.13,40.2,0.3614,0.00017,24.06756]
[1779215468901,34.15,76685.89,40.2,0.36136,0.00017,24.06658]
[1779215472664,34.15,76689.65,40.2,0.36201,0.00017,24.08248]
[1779215473629,34.15,76689.56,40.2,0.362,0.00017,24.08213]
[1779215474469,34.15,76690.37,40.2,0.36214,0.00017,24.08555]
[1779215474511,34.15,76690.37,40.2,0.36214,0.00017,24.08555]
[1779215474627,34.15,76699.64,40.2,0.36372,0.00017,24.1242]
[1779215474694,34.15,76699.64,40.2,0.36372,0.00017,24.1242]
[1779215480356,34.15,76703.06,40.2,0.36431,0.00017,24.13833]
[1779215480870,34.15,76703.06,40.2,0.36431,0.00017,24.13833]
[1779215484885,34.15,76704.11,40.2,0.36448,0.00017,24.14262]
[1779215486876,34.15,76702.45,40.2,0.3642,0.00017,24.13573]
[1779215490557,34.15,76698.55,40.2,0.36353,0.00017,24.11955]
[1779215490750,34.15,76702.12,40.2,0.36414,0.00017,24.13434]
[1779215490931,34.15,76702.12,40.2,0.36414,0.00017,24.13434]
[1779215491399,34.15,76702.12,40.2,0.36414,0.00017,24.13434]
[1779215491656,34.15,76702.12,40.2,0.36414,0.00017,24.13434]
[1779215492340,34.15,76702.44,40.2,0.36418,0.00017,24.13197]
[1779215496470,34.15,76711.22,40.2,0.36568,0.00017,24.168]
[1779215497477,34.15,76711.54,40.2,0.36573,0.00017,24.16928]
[1779215498296,34.15,76711.54,40.2,0.36573,0.00017,24.16928]
[1779215499366,34.15,76711.89,40.2,0.36579,0.00017,24.17068]
[1779215499618,34.15,76711.89,40.2,0.36579,0.00017,24.17068]
[1779215499925,34.15,76717.83,40.2,0.36681,0.00017,24.19489]
[1779215500711,34.15,76729.31,40.2,0.36877,0.00017,24.2412]
[1779215501266,34.15,76729.31,40.2,0.36877,0.00017,24.2412]
[1779215501363,34.15,76729.31,40.2,0.36877,0.00017,24.2412]
[1779215501490,34.15,76729.31,40.2,0.36877,0.00017,24.2412]
[1779215502928,34.15,76732.34,40.2,0.36929,0.00017,24.25329]
[1779215504594,34.14,76732.51,40.2,0.36932,0.00017,24.25389]
[1779215506948,34.14,76732.96,40.2,0.36938,0.00017,24.25543]
[1779215507088,34.14,76732.96,40.2,0.36938,0.00017,24.25543]
[1779215507743,34.14,76733.53,40.2,0.36947,0.00017,24.25763]
[1779215510117,34.14,76737.77,40.2,0.3702,0.00017,24.27438]
[1779215510305,34.14,76737.77,40.2,0.3702,0.00017,24.27438]
[1779215513099,34.14,76741.82,40.2,0.37088,0.00017,24.29019]
[1779215514614,34.13,76742.09,40.2,0.37092,0.00017,24.29116]
[1779215514616,34.13,76742.09,40.2,0.37092,0.00017,24.29116]
[1779215515455,34.13,76742.29,40.2,0.37095,0.00017,24.29175]
[1779215515487,34.13,76742.29,40.2,0.37095,0.00017,24.29175]
[1779215518762,34.13,76744.1,40.2,0.37124,0.00017,24.2986]
[1779215520931,34.13,76744.84,40.2,0.37136,0.00017,24.30131]
[1779215525338,34.12,76748.92,40.2,0.37204,0.00017,24.31696]
[1779215525627,34.12,76748.92,40.2,0.37204,0.00017,24.31696]
[1779215531746,34.11,76759.41,40.2,0.3738,0.00017,24.35699]
[1779215531965,34.11,76759.41,40.2,0.3738,0.00017,24.35699]
[1779215532231,34.11,76759.41,40.2,0.3738,0.00017,24.35699]
[1779215537866,34.1,76762.33,40.2,0.37427,0.00017,24.36763]
[1779215538840,34.1,76762.29,40.2,0.37426,0.00017,24.36733]
[1779215540788,34.09,76762.29,40.2,0.37425,0.00017,24.36705]
[1779215545414,34.09,76764.15,40.2,0.37454,0.00017,24.37369]
[1779215545420,34.09,76764.15,40.2,0.37454,0.00017,24.37369]
[1779215546777,34.08,76763.41,40.2,0.3744,0.00017,24.37053]
[1779215546963,34.08,76763.41,40.2,0.3744,0.00017,24.37053]
[1779215547281,34.08,76753.17,40.2,0.37262,0.00017,24.33043]
[1779215548316,34.08,76753.17,40.2,0.37262,0.00017,24.33043]
[1779215548455,34.08,76753.17,40.2,0.37262,0.00017,24.33043]
[1779215548627,34.08,76753.17,40.2,0.37262,0.00017,24.33043]
[1779215549802,34.08,76752.07,40.2,0.37242,0.00017,24.32584]
[1779215549848,34.08,76752.07,40.2,0.37242,0.00017,24.32584]
[1779215550602,34.08,76761.26,40.2,0.374,0.00017,24.36166]
[1779215556444,34.07,76759.77,40.2,0.37369,0.00017,24.35151]
[1779215556542,34.07,76759.35,40.2,0.37361,0.00017,24.34974]
[1779215557688,34.07,76759.35,40.2,0.37361,0.00017,24.34974]
[1779215557704,34.07,76759.35,40.2,0.37361,0.00017,24.34974]
[1779215557708,34.07,76759.35,40.2,0.37361,0.00017,24.34974]
[1779215558468,34.06,76762.32,40.2,0.37412,0.00017,24.36121]
[1779215558477,34.06,76762.32,40.2,0.37412,0.00017,24.36121]
[1779215558515,34.06,76762.32,40.2,0.37412,0.00017,24.36121]
[1779215558782,34.06,76768.68,40.2,0.37522,0.00017,24.38575]
[1779215562562,34.06,76774.78,40.2,0.37628,0.00017,24.40917]
[1779215563288,34.06,76775.39,40.2,0.37638,0.00017,24.41147]
[1779215565065,34.06,76769.53,40.2,0.37536,0.00017,24.38888]
[1779215569161,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215569187,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215569300,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215569468,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215569591,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215569610,34.06,76771.41,40.2,0.37568,0.00017,24.396]
[1779215570253,34.06,76772.27,40.2,0.37583,0.00017,24.39929]
[1779215570472,34.06,76772.27,40.2,0.37583,0.00017,24.39929]
[1779215570510,34.06,76772.27,40.2,0.37583,0.00017,24.39929]
[1779215570593,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215570830,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215570843,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215570894,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215571401,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215571521,34.06,76778.68,40.2,0.37694,0.00017,24.4238]
[1779215571610,34.06,76789.21,40.2,0.37877,0.00017,24.4638]
[1779215572327,34.06,76789.21,40.2,0.37877,0.00017,24.4638]
[1779215572541,34.06,76789.21,40.2,0.37877,0.00017,24.4638]
[1779215575469,34.06,76785.44,40.2,0.37812,0.00017,24.44978]
[1779215577209,34.07,76785.46,40.2,0.37813,0.00017,24.44996]
[1779215577262,34.07,76784.67,40.2,0.378,0.00017,24.44703]
[1779215578520,34.07,76784.67,40.2,0.378,0.00017,24.44703]
[1779215578587,34.07,76784.67,40.2,0.378,0.00017,24.44703]
[1779215579103,34.07,76781.78,40.2,0.3775,0.00017,24.4361]
[1779215579277,34.07,76781.78,40.2,0.3775,0.00017,24.4361]
[1779215579472,34.07,76781.78,40.2,0.3775,0.00017,24.4361]
[1779215579494,34.07,76781.78,40.2,0.3775,0.00017,24.4361]
[1779215579676,34.07,76781.78,40.2,0.3775,0.00017,24.4361]
[1779215580681,34.07,76780.25,40.2,0.37724,0.00017,24.43031]
[1779215580695,34.07,76780.25,40.2,0.37724,0.00017,24.43031]
[1779215580718,34.07,76780.25,40.2,0.37724,0.00017,24.43031]
[1779215580725,34.07,76769.65,40.2,0.3754,0.00017,24.38965]
[1779215581178,34.07,76769.65,40.2,0.3754,0.00017,24.38965]
[1779215582342,34.06,76758.21,40.2,0.37341,0.00017,24.34515]
[1779215585090,34.06,76753.68,40.2,0.37263,0.00017,24.32737]
[1779215590125,34.06,76754.13,40.2,0.37271,0.00017,24.3292]
[1779215595161,34.07,76753.79,40.2,0.37265,0.00017,24.32792]
[1779215600196,34.07,76756.27,40.2,0.37308,0.00017,24.3377]
[1779215600820,34.07,76756.27,40.2,0.37308,0.00017,24.3377]
[1779215606151,34.07,76759.29,40.2,0.3736,0.00017,24.34951]
[1779215606421,34.07,76759.29,40.2,0.3736,0.00017,24.34951]
[1779215609309,34.07,76759.43,40.2,0.37363,0.00017,24.35005]
[1779215611582,34.07,76758.54,40.2,0.37347,0.00017,24.34655]
[1779215611583,34.07,76758.54,40.2,0.37347,0.00017,24.34655]
[1779215612450,34.07,76758.26,40.2,0.37341,0.00017,24.34178]
[1779215616966,34.07,76757.81,40.2,0.37333,0.00017,24.34002]
[1779215618556,34.07,76757.23,40.2,0.37323,0.00017,24.33775]
[1779215618781,34.07,76757.23,40.2,0.37323,0.00017,24.33775]
[1779215621928,34.07,76763.56,40.2,0.37432,0.00017,24.36241]
[1779215621988,34.07,76763.56,40.2,0.37432,0.00017,24.36241]
[1779215624542,34.07,76767.91,40.2,0.37508,0.00017,24.37923]
[1779215624623,34.07,76767.91,40.2,0.37508,0.00017,24.37923]
[1779215624630,34.07,76767.91,40.2,0.37508,0.00017,24.37923]
[1779215624642,34.07,76767.75,40.2,0.37505,0.00017,24.3786]
[1779215625478,34.07,76767.75,40.2,0.37505,0.00017,24.3786]
[1779215625675,34.07,76767.75,40.2,0.37505,0.00017,24.3786]
[1779215626064,34.07,76772.16,40.2,0.37582,0.00017,24.3957]
[1779215626066,34.07,76772.16,40.2,0.37582,0.00017,24.3957]
[1779215626469,34.07,76772.16,40.2,0.37582,0.00017,24.3957]
[1779215627360,34.07,76774.35,40.2,0.3762,0.00017,24.40421]
[1779215627527,34.07,76774.35,40.2,0.3762,0.00017,24.40421]
[1779215627747,34.07,76774.35,40.2,0.3762,0.00017,24.40421]
[1779215627823,34.07,76781.36,40.2,0.37743,0.00017,24.43115]
[1779215627878,34.07,76781.36,40.2,0.37743,0.00017,24.43115]
[1779215630693,34.07,76783.62,40.2,0.37782,0.00017,24.43981]
[1779215635131,34.08,76787.16,40.2,0.37845,0.00017,24.45349]
[1779215636462,34.08,76787.24,40.2,0.37847,0.00017,24.45385]
[1779215640578,34.08,76791.98,40.2,0.3793,0.00017,24.47188]
[1779215643319,34.08,76785.19,40.2,0.37813,0.00017,24.44643]
[1779215643499,34.08,76784.56,40.2,0.37802,0.00017,24.4441]
[1779215646175,34.08,76783.27,40.2,0.3778,0.00017,24.43929]
[1779215646963,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647442,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647469,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647483,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647494,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647507,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215647638,34.08,76779.01,40.2,0.37706,0.00017,24.42315]
[1779215649431,34.08,76775.69,40.2,0.37649,0.00017,24.41049]
[1779215649450,34.08,76775.69,40.2,0.37649,0.00017,24.41049]
[1779215649679,34.08,76768.55,40.2,0.37525,0.00017,24.38309]
[1779215650635,34.08,76768.55,40.2,0.37525,0.00017,24.38309]
[1779215650659,34.08,76768.55,40.2,0.37525,0.00017,24.38309]
[1779215650682,34.08,76768.55,40.2,0.37525,0.00017,24.38309]
[1779215651915,34.08,76758.22,40.2,0.37347,0.00017,24.34309]
[1779215657597,34.09,76758.1,40.2,0.37347,0.00017,24.34299]
[1779215662631,34.09,76754.3,40.2,0.37283,0.00017,24.3285]
[1779215667666,34.1,76752.67,40.2,0.37257,0.00017,24.3225]
[1779215668933,34.1,76752.04,40.2,0.37246,0.00017,24.3201]
[1779215674716,34.1,76753.09,40.2,0.37265,0.00017,24.32103]
[1779215675104,34.1,76753.09,40.2,0.37265,0.00017,24.32103]
[1779215675688,34.1,76753.09,40.2,0.37265,0.00017,24.32103]
[1779215678303,34.11,76756.37,40.2,0.37322,0.00017,24.3341]
[1779215681961,34.11,76756.87,40.2,0.37332,0.00017,24.33632]
[1779215687807,34.12,76758.43,40.2,0.37361,0.00017,24.34281]
[1779215689204,34.12,76759.3,40.2,0.37377,0.00017,24.34626]
[1779215694048,34.12,76761.11,40.2,0.3741,0.00017,24.35365]
[1779215694485,34.12,76761.11,40.2,0.3741,0.00017,24.35365]
[1779215699075,34.12,76762.46,40.2,0.37434,0.00017,24.35914]
[1779215701905,34.13,76771.47,40.2,0.37591,0.00017,24.394]
[1779215702102,34.13,76771.47,40.2,0.37591,0.00017,24.394]
[1779215707948,34.13,76774.12,40.2,0.37638,0.00017,24.40452]
[1779215709197,34.13,76774.12,40.2,0.37638,0.00017,24.40452]
[1779215714904,34.13,76773.56,40.2,0.37629,0.00017,24.4025]
[1779215725873,34.14,76773.31,40.2,0.37626,0.00017,24.40181]
[1779215733498,34.14,76773.77,40.2,0.37635,0.00017,24.40381]
[1779215735892,34.14,76773.39,40.2,0.37628,0.00017,24.39885]
[1779215739613,34.14,76773.28,40.2,0.37627,0.00017,24.39857]
[1779215745220,34.15,76776.88,40.2,0.3769,0.00017,24.41253]
[1779215747913,34.15,76776.96,40.2,0.37691,0.00017,24.41286]
[1779215748286,34.15,76777.42,40.2,0.377,0.00017,24.41463]
[1779215752731,34.15,76779.52,40.2,0.37736,0.00017,24.42272]
[1779215752734,34.15,76779.52,40.2,0.37736,0.00017,24.42272]
[1779215752785,34.15,76779.52,40.2,0.37736,0.00017,24.42272]
[1779215752927,34.15,76779.52,40.2,0.37736,0.00017,24.42272]
[1779215752936,34.15,76779.52,40.2,0.37736,0.00017,24.42272]
[1779215753128,34.15,76780.01,40.2,0.37745,0.00017,24.4246]
[1779215753636,34.15,76780.01,40.2,0.37745,0.00017,24.4246]
[1779215753735,34.15,76780.01,40.2,0.37745,0.00017,24.4246]
[1779215753837,34.15,76785.54,40.2,0.37841,0.00017,24.44553]
[1779215755348,34.15,76785.77,40.2,0.37845,0.00017,24.44645]
[1779215755436,34.15,76785.77,40.2,0.37845,0.00017,24.44645]
[1779215755466,34.15,76785.77,40.2,0.37845,0.00017,24.44645]
[1779215755530,34.15,76785.77,40.2,0.37845,0.00017,24.44645]
[1779215755839,34.15,76789.51,40.2,0.3791,0.00017,24.46056]
[1779215757705,34.15,76779.18,40.2,0.37731,0.00017,24.42154]
[1779215758527,34.15,76779.18,40.2,0.37731,0.00017,24.42154]
[1779215760827,34.15,76779.15,40.2,0.3773,0.00017,24.4214]
[1779215760857,34.15,76779.15,40.2,0.3773,0.00017,24.4214]
[1779215761468,34.15,76779.04,40.2,0.37729,0.00017,24.42097]
[1779215764084,34.15,76783.35,40.2,0.37803,0.00017,24.43731]
[1779215766681,34.15,76784.04,40.2,0.37815,0.00017,24.43992]
[1779215766731,34.15,76784.04,40.2,0.37815,0.00017,24.43992]
[1779215766810,34.15,76784.04,40.2,0.37815,0.00017,24.43992]
[1779215767276,34.15,76782.33,40.2,0.37786,0.00017,24.43347]
[1779215767283,34.15,76782.33,40.2,0.37786,0.00017,24.43347]
[1779215767349,34.15,76782.33,40.2,0.37786,0.00017,24.43347]
[1779215767761,34.15,76782.33,40.2,0.37786,0.00017,24.43347]
[1779215768985,34.15,76777.34,40.2,0.37699,0.00017,24.41449]
[1779215769615,34.15,76777.34,40.2,0.37699,0.00017,24.41442]
[1779215769813,34.15,76777.34,40.2,0.37699,0.00017,24.41442]
[1779215774898,34.14,76772.9,40.2,0.37621,0.00017,24.39724]
[1779215776468,34.14,76773.27,40.2,0.37627,0.00017,24.39857]
[1779215782480,34.14,76776.98,40.2,0.37689,0.00017,24.41239]
[1779215784927,34.14,76777.07,40.2,0.3769,0.00017,24.41268]
[1779215785020,34.14,76776.68,40.2,0.37683,0.00017,24.41114]
[1779215785211,34.14,76776.68,40.2,0.37683,0.00017,24.41114]
[1779215789891,34.13,76783.66,40.2,0.37803,0.00017,24.43742]
[1779215791182,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791248,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791255,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791281,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791530,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791900,34.13,76782.77,40.2,0.37787,0.00017,24.43394]
[1779215791947,34.13,76784.75,40.2,0.3782,0.00017,24.43775]
[1779215792817,34.13,76784.75,40.2,0.3782,0.00017,24.43775]
[1779215793566,34.13,76787.28,40.2,0.37864,0.00017,24.44728]
[1779215795973,34.13,76789.7,40.2,0.37906,0.00017,24.45647]
[1779215801613,34.14,76799.68,40.2,0.3808,0.00017,24.49384]
[1779215802272,34.14,76799.68,40.2,0.3808,0.00017,24.49384]
[1779215807656,34.14,76804.04,40.2,0.38156,0.00017,24.51001]
[1779215808183,34.14,76804.04,40.2,0.38156,0.00017,24.51001]
[1779215811981,34.14,76805.16,40.2,0.38176,0.00017,24.51415]
[1779215815772,34.14,76807.8,40.2,0.38222,0.00017,24.52386]
[1779215815803,34.14,76807.8,40.2,0.38222,0.00017,24.52386]
[1779215815900,34.14,76807.8,40.2,0.38222,0.00017,24.52386]
[1779215816118,34.14,76807.83,40.2,0.38222,0.00017,24.52396]
[1779215817593,34.14,76808.07,40.2,0.38226,0.00017,24.52484]
[1779215817609,34.14,76808.07,40.2,0.38226,0.00017,24.52484]
[1779215818293,34.14,76811.76,40.2,0.3829,0.00017,24.53834]
[1779215818951,34.14,76811.76,40.2,0.3829,0.00017,24.53834]
[1779215819085,34.14,76811.66,40.2,0.38289,0.00017,24.53797]
[1779215820453,34.14,76810.91,40.2,0.38276,0.00017,24.53522]
[1779215821202,34.14,76804.72,40.2,0.38168,0.00017,24.5125]
[1779215821676,34.14,76804.72,40.2,0.38168,0.00017,24.5125]
[1779215821815,34.14,76804.72,40.2,0.38168,0.00017,24.5125]
[1779215821855,34.14,76795.23,40.2,0.38003,0.00017,24.47735]
[1779215822112,34.14,76795.23,40.2,0.38003,0.00017,24.47735]
[1779215823545,34.14,76794.82,40.2,0.37996,0.00017,24.47584]
[1779215828080,34.14,76787.29,40.2,0.37866,0.00017,24.44781]
[1779215828110,34.14,76787.29,40.2,0.37866,0.00017,24.44781]
[1779215828130,34.14,76787.29,40.2,0.37866,0.00017,24.44781]
[1779215828532,34.14,76787.29,40.2,0.37866,0.00017,24.44781]
[1779215828535,34.14,76787.29,40.2,0.37866,0.00017,24.44781]
[1779215829538,34.14,76786.22,40.2,0.37848,0.00017,24.44383]
[1779215830014,34.14,76786.22,40.2,0.37848,0.00017,24.44383]
[1779215830590,34.14,76780.44,40.2,0.37748,0.00017,24.42203]
[1779215830817,34.14,76779.09,40.2,0.37725,0.00017,24.41697]
[1779215831608,34.14,76779.09,40.2,0.37725,0.00017,24.41697]
[1779215833313,34.14,76776.62,40.2,0.37683,0.00017,24.40763]
[1779215834518,34.14,76777.41,40.2,0.37696,0.00017,24.41066]
[1779215834708,34.14,76777.41,40.2,0.37696,0.00017,24.41066]
[1779215834845,34.14,76776.96,40.2,0.37689,0.00017,24.40898]
[1779215836058,34.14,76776.96,40.2,0.37689,0.00017,24.40898]
[1779215836757,34.14,76780.3,40.2,0.37747,0.00017,24.42174]
[1779215841894,34.15,76776.03,40.2,0.37675,0.00017,24.40591]
[1779215842728,34.15,76776.03,40.2,0.37675,0.00017,24.40591]
[1779215842749,34.15,76776.03,40.2,0.37675,0.00017,24.40591]
[1779215842900,34.15,76776.1,40.2,0.37676,0.00017,24.40624]
[1779215843471,34.15,76776.1,40.2,0.37676,0.00017,24.40624]
[1779215845353,34.15,76775.96,40.2,0.37674,0.00017,24.40579]
[1779215848403,34.15,76775.98,40.2,0.37675,0.00017,24.40598]
[1779215848783,34.15,76775.98,40.2,0.37675,0.00017,24.40598]
[1779215853570,34.16,76774.67,40.2,0.37652,0.00017,24.39752]
[1779215859014,34.16,76776.89,40.2,0.37692,0.00017,24.40621]
[1779215859608,34.16,76776.89,40.2,0.37692,0.00017,24.40621]
[1779215865058,34.16,76776.6,40.2,0.37688,0.00017,24.40538]
[1779215870093,34.16,76776.96,40.2,0.37695,0.00017,24.40693]
[1779215874776,34.17,76776.92,40.2,0.37695,0.00017,24.40689]
[1779215880291,34.17,76777.12,40.2,0.37699,0.00017,24.40786]
[1779215880500,34.17,76777.12,40.2,0.37699,0.00017,24.40786]
[1779215880595,34.17,76777.12,40.2,0.37699,0.00017,24.40786]
[1779215882541,34.17,76777.35,40.2,0.37703,0.00017,24.40877]
[1779215882615,34.17,76777.35,40.2,0.37703,0.00017,24.40877]
[1779215882642,34.17,76777.35,40.2,0.37703,0.00017,24.40877]
[1779215882662,34.17,76777.35,40.2,0.37703,0.00017,24.40877]
[1779215882727,34.17,76777.35,40.2,0.37703,0.00017,24.40877]
[1779215885940,34.17,76785.66,40.2,0.37848,0.00017,24.44039]
[1779215891901,34.17,76785.08,40.2,0.37839,0.00017,24.43834]
[1779215894332,34.17,76785.2,40.2,0.37841,0.00017,24.43887]
[1779215894476,34.17,76785.2,40.2,0.37841,0.00017,24.43887]
[1779215894499,34.17,76785.2,40.2,0.37841,0.00017,24.43887]
[1779215895861,34.17,76783.5,40.2,0.37812,0.00017,24.43249]
[1779215895962,34.17,76776.62,40.2,0.37693,0.00017,24.40646]
[1779215896783,34.17,76776.62,40.2,0.37693,0.00017,24.40646]
[1779215897525,34.18,76774.97,40.2,0.37665,0.00017,24.40021]
[1779215897534,34.18,76774.97,40.2,0.37665,0.00017,24.40021]
[1779215898422,34.18,76775.14,40.2,0.37668,0.00017,24.40089]
[1779215898442,34.18,76775.14,40.2,0.37668,0.00017,24.40089]
[1779215898911,34.18,76775.14,40.2,0.37668,0.00017,24.40089]
[1779215898947,34.18,76775.14,40.2,0.37668,0.00017,24.40089]
[1779215898976,34.18,76775.14,40.2,0.37668,0.00017,24.40089]
[1779215899954,34.18,76762.0,40.2,0.37441,0.00017,24.35042]
[1779215901348,34.18,76762.0,40.2,0.37441,0.00017,24.35042]
[1779215901852,34.18,76762.0,40.2,0.37441,0.00017,24.35042]
[1779215905219,34.18,76758.34,40.2,0.37378,0.00017,24.3363]
[1779215910764,34.18,76757.37,40.2,0.37362,0.00017,24.33269]
[1779215916416,34.18,76758.8,40.2,0.37386,0.00017,24.33479]
[1779215918251,34.18,76758.84,40.2,0.37387,0.00017,24.33498]
[1779215918328,34.18,76758.84,40.2,0.37387,0.00017,24.33498]
[1779215921085,34.18,76764.4,40.2,0.37483,0.00017,24.35657]
[1779215922450,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922573,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922612,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922800,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922802,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922869,34.18,76768.89,40.2,0.37561,0.00017,24.37392]
[1779215922944,34.18,76772.02,40.2,0.37615,0.00017,24.38593]
[1779215923327,34.18,76772.02,40.2,0.37615,0.00017,24.38593]
[1779215923553,34.18,76772.02,40.2,0.37615,0.00017,24.38593]
[1779215923556,34.18,76782.31,40.2,0.37794,0.00017,24.4251]
[1779215924619,34.18,76782.31,40.2,0.37794,0.00017,24.4251]
[1779215930514,34.19,76779.99,40.2,0.37755,0.00017,24.41672]
[1779215931585,34.19,76779.99,40.2,0.37755,0.00017,24.41672]
[1779215931639,34.19,76779.99,40.2,0.37755,0.00017,24.41672]
[1779215931713,34.19,76779.96,40.2,0.37755,0.00017,24.41666]
[1779215933663,34.19,76779.96,40.2,0.37755,0.00017,24.41667]
[1779215933822,34.19,76779.96,40.2,0.37755,0.00017,24.41667]
[1779215933939,34.19,76779.96,40.2,0.37755,0.00017,24.41667]
[1779215934086,34.19,76779.96,40.2,0.37755,0.00017,24.41667]
[1779215935257,34.19,76777.91,40.2,0.3772,0.00017,24.40892]
[1779215936548,34.19,76775.91,40.2,0.37685,0.00017,24.40133]
[1779215936551,34.19,76775.91,40.2,0.37685,0.00017,24.40133]
[1779215942599,34.19,76773.57,40.2,0.37646,0.00017,24.39256]
[1779215945000,34.19,76773.35,40.2,0.37642,0.00017,24.39174]
[1779215947838,34.19,76771.05,40.2,0.37603,0.00017,24.38305]
[1779215954095,34.2,76772.34,40.2,0.37626,0.00017,24.38821]
[1779215954468,34.2,76773.42,40.2,0.37645,0.00017,24.39237]
[1779215954470,34.2,76773.42,40.2,0.37645,0.00017,24.39237]
[1779215954624,34.2,76773.42,40.2,0.37645,0.00017,24.39237]
[1779215954704,34.2,76773.42,40.2,0.37645,0.00017,24.39237]
[1779215954844,34.2,76773.42,40.2,0.37645,0.00017,24.39237]
[1779215954897,34.2,76781.53,40.2,0.37785,0.00017,24.42318]
[1779215960725,34.2,76785.57,40.2,0.37856,0.00017,24.4385]
[1779215961557,34.2,76785.57,40.2,0.37856,0.00017,24.4385]
[1779215965443,34.2,76791.63,40.2,0.37961,0.00017,24.4612]
[1779215965521,34.2,76791.63,40.2,0.37961,0.00017,24.4612]
[1779215970743,34.2,76794.94,40.2,0.38018,0.00017,24.47354]
[1779215972103,34.2,76801.4,40.2,0.3813,0.00017,24.49744]
[1779215977845,34.2,76800.74,40.2,0.38116,0.00017,24.49128]
[1779215978660,34.2,76800.74,40.2,0.38116,0.00017,24.49128]
[1779215978672,34.2,76800.74,40.2,0.38116,0.00017,24.49128]
[1779215978852,34.2,76800.87,40.2,0.38119,0.00017,24.49174]
[1779215979769,34.2,76800.87,40.2,0.38119,0.00017,24.49174]
[1779215984192,34.2,76808.33,40.2,0.38248,0.00017,24.51913]
[1779215987360,34.2,76805.94,40.2,0.38206,0.00017,24.51035]
[1779215992956,34.2,76801.95,40.2,0.38137,0.00017,24.49567]
[1779215997991,34.2,76801.22,40.2,0.38125,0.00017,24.493]
[1779216002563,34.2,76797.18,40.2,0.38055,0.00017,24.47809]
[1779216006614,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216006617,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216006649,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216006716,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216006791,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216006827,34.2,76791.22,40.2,0.37952,0.00017,24.45598]
[1779216007101,34.2,76786.89,40.2,0.37877,0.00017,24.4398]
[1779216008154,34.2,76786.89,40.2,0.37877,0.00017,24.4398]
[1779216008201,34.2,76786.89,40.2,0.37877,0.00017,24.4398]
[1779216008520,34.2,76780.6,40.2,0.37768,0.00017,24.41613]
[1779216009145,34.2,76769.97,40.2,0.37584,0.00017,24.3757]
[1779216009566,34.2,76769.97,40.2,0.37584,0.00017,24.3757]
[1779216009651,34.2,76769.97,40.2,0.37584,0.00017,24.3757]
[1779216010086,34.2,76769.97,40.2,0.37584,0.00017,24.3757]
[1779216011132,34.2,76767.64,40.2,0.37544,0.00017,24.36674]
[1779216014188,34.2,76769.09,40.2,0.3757,0.00017,24.37247]
[1779216019515,34.21,76765.17,40.2,0.37504,0.00017,24.35781]
[1779216023761,34.21,76766.1,40.2,0.37522,0.00017,24.36167]
[1779216023767,34.21,76766.1,40.2,0.37522,0.00017,24.36167]
[1779216023803,34.21,76766.1,40.2,0.37522,0.00017,24.36167]
[1779216026893,34.21,76760.87,40.2,0.37431,0.00017,24.34154]
[1779216028198,34.21,76761.35,40.2,0.3744,0.00017,24.34339]
[1779216030528,34.21,76765.77,40.2,0.37516,0.00017,24.36046]
[1779216035765,34.21,76766.17,40.2,0.37521,0.00017,24.35833]
[1779216039400,34.21,76766.12,40.2,0.3752,0.00017,24.35815]
[1779216045327,34.21,76768.42,40.2,0.37559,0.00017,24.36675]
[1779216049694,34.21,76768.81,40.2,0.37565,0.00017,24.36813]
[1779216055398,34.2,76770.01,40.2,0.37584,0.00017,24.37243]
[1779216060433,34.2,76769.68,40.2,0.37578,0.00017,24.37096]
[1779216062534,34.2,76770.33,40.2,0.37589,0.00017,24.37341]
[1779216068161,34.2,76768.25,40.2,0.37552,0.00017,24.36523]
[1779216071205,34.2,76768.13,40.2,0.37549,0.00017,24.36465]
[1779216071371,34.2,76767.66,40.2,0.37541,0.00017,24.36281]
[1779216072324,34.2,76767.66,40.2,0.37541,0.00017,24.36277]
[1779216072676,34.2,76767.66,40.2,0.37541,0.00017,24.36277]
[1779216072815,34.2,76767.66,40.2,0.37541,0.00017,24.36277]
[1779216072836,34.2,76767.66,40.2,0.37541,0.00017,24.36277]
[1779216074009,34.19,76761.61,40.2,0.37436,0.00017,24.33942]
[1779216079565,34.19,76756.54,40.2,0.37348,0.00017,24.31964]
[1779216086254,34.19,76756.98,40.2,0.37355,0.00017,24.32131]
[1779216089387,34.19,76756.91,40.2,0.37354,0.00017,24.32098]
[1779216089503,34.19,76756.91,40.2,0.37354,0.00017,24.32098]
[1779216089565,34.19,76756.91,40.2,0.37354,0.00017,24.32098]
[1779216089628,34.19,76756.91,40.2,0.37354,0.00017,24.32098]
[1779216090197,34.19,76756.91,40.2,0.37354,0.00017,24.32098]
[1779216091355,34.19,76765.62,40.2,0.37503,0.00017,24.35101]
[1779216091907,34.19,76765.62,40.2,0.37503,0.00017,24.35101]
[1779216092722,34.19,76768.56,40.2,0.37554,0.00017,24.36236]
[1779216093688,34.19,76769.06,40.2,0.37562,0.00017,24.36427]
[1779216094039,34.19,76769.06,40.2,0.37562,0.00017,24.36427]
[1779216097045,34.19,76769.86,40.2,0.37576,0.00017,24.36729]
[1779216097087,34.19,76769.86,40.2,0.37576,0.00017,24.36729]
[1779216098085,34.19,76769.96,40.2,0.37577,0.00017,24.36767]
[1779216099121,34.19,76772.79,40.2,0.37627,0.00017,24.37853]
[1779216100025,34.19,76773.41,40.2,0.37637,0.00017,24.38094]
[1779216101061,34.19,76772.61,40.2,0.37624,0.00017,24.37792]
[1779216106756,34.2,76772.29,40.2,0.37619,0.00017,24.37692]
[1779216111493,34.2,76772.47,40.2,0.37623,0.00017,24.37774]
[1779216116828,34.2,76773.05,40.2,0.37634,0.00017,24.38015]
[1779216118915,34.2,76772.88,40.2,0.37631,0.00017,24.37953]
[1779216121768,34.2,76772.46,40.2,0.37624,0.00017,24.37799]
[1779216128730,34.2,76772.15,40.2,0.37619,0.00017,24.3768]
[1779216133947,34.2,76770.8,40.2,0.37595,0.00017,24.37153]
[1779216136867,34.2,76770.72,40.2,0.37594,0.00017,24.37119]
[1779216142306,34.2,76770.98,40.2,0.37598,0.00017,24.37213]
[1779216142439,34.2,76769.72,40.2,0.37576,0.00017,24.36729]
[1779216148051,34.2,76765.2,40.2,0.37498,0.00017,24.3499]
[1779216152073,34.2,76758.05,40.2,0.37373,0.00017,24.31858]
[1779216157109,34.2,76759.96,40.2,0.37406,0.00017,24.32607]
[1779216163099,34.2,76759.87,40.2,0.37405,0.00017,24.32578]
[1779216168175,34.2,76759.39,40.2,0.37397,0.00017,24.324]
[1779216168269,34.2,76759.39,40.2,0.37397,0.00017,24.324]
[1779216168335,34.2,76759.39,40.2,0.37397,0.00017,24.324]
[1779216169174,34.2,76758.82,40.2,0.37387,0.00017,24.32181]
[1779216169481,34.2,76753.42,40.2,0.37294,0.00017,24.30081]
[1779216170730,34.2,76753.72,40.2,0.37299,0.00017,24.30196]
[1779216172968,34.2,76759.68,40.2,0.37402,0.00017,24.32517]
[1779216178257,34.2,76761.64,40.2,0.37436,0.00017,24.33283]
[1779216183292,34.2,76758.56,40.2,0.37383,0.00017,24.32095]
[1779216188327,34.2,76757.81,40.2,0.37371,0.00017,24.31811]
[1779216190596,34.2,76758.6,40.2,0.37384,0.00017,24.32121]
[1779216192102,34.21,76758.69,40.2,0.37386,0.00017,24.32158]
[1779216192356,34.21,76766.52,40.2,0.37522,0.00017,24.35188]
[1779216197391,34.21,76770.24,40.2,0.37587,0.00017,24.36637]
[1779216199136,34.21,76770.58,40.2,0.37593,0.00017,24.3677]
[1779216199221,34.21,76770.58,40.2,0.37593,0.00017,24.3677]
[1779216199468,34.21,76770.7,40.2,0.37595,0.00017,24.36822]
[1779216206202,34.21,76777.23,40.2,0.37709,0.00017,24.39325]
[1779216206272,34.21,76777.23,40.2,0.37709,0.00017,24.39325]
[1779216208278,34.21,76784.73,40.2,0.3784,0.00017,24.42179]
[1779216209353,34.21,76784.73,40.2,0.3784,0.00017,24.42179]
[1779216209605,34.22,76787.04,40.2,0.3788,0.00017,24.43052]
[1779216210851,34.22,76786.97,40.2,0.37879,0.00017,24.43025]
[1779216211386,34.22,76786.97,40.2,0.37879,0.00017,24.43025]
[1779216212673,34.22,76787.34,40.2,0.37884,0.00017,24.42802]
[1779216212951,34.22,76787.34,40.2,0.37884,0.00017,24.42802]
[1779216219545,34.22,76792.51,40.2,0.37974,0.00017,24.44743]
[1779216225587,34.22,76792.95,40.2,0.37981,0.00017,24.44911]
[1779216230621,34.22,76790.18,40.2,0.37934,0.00017,24.43882]
[1779216234805,34.22,76790.44,40.2,0.37938,0.00017,24.43983]
[1779216240378,34.22,76787.27,40.2,0.37884,0.00017,24.42804]
[1779216240444,34.22,76787.27,40.2,0.37884,0.00017,24.42804]
[1779216243713,34.22,76795.52,40.2,0.38027,0.00017,24.45889]
[1779216245386,34.22,76795.52,40.2,0.38027,0.00017,24.45889]
[1779216246358,34.22,76796.67,40.2,0.38047,0.00017,24.46316]
[1779216251769,34.22,76798.14,40.2,0.38072,0.00017,24.46857]
[1779216256804,34.22,76797.87,40.2,0.38068,0.00017,24.46754]
[1779216261840,34.22,76797.24,40.2,0.38057,0.00017,24.46518]
[1779216264067,34.22,76796.87,40.2,0.3805,0.00017,24.46381]
[1779216269895,34.22,76798.2,40.2,0.38073,0.00017,24.46871]
[1779216273282,34.22,76798.2,40.2,0.38071,0.00017,24.46504]
[1779216273301,34.22,76799.23,40.2,0.38089,0.00017,24.46884]
[1779216273580,34.22,76799.23,40.2,0.38089,0.00017,24.46884]
[1779216273900,34.22,76799.23,40.2,0.38089,0.00017,24.46884]
[1779216276370,34.22,76804.31,40.2,0.38177,0.00017,24.48757]
[1779216279762,34.22,76803.71,40.2,0.38167,0.00017,24.48536]
[1779216281466,34.22,76803.35,40.2,0.38161,0.00017,24.48404]
[1779216282849,34.22,76796.78,40.2,0.38047,0.00017,24.45979]
[1779216288022,34.22,76793.02,40.2,0.37982,0.00017,24.44593]
[1779216293873,34.22,76793.15,40.2,0.37985,0.00017,24.4465]
[1779216294018,34.22,76793.15,40.2,0.37985,0.00017,24.4465]
[1779216294564,34.22,76792.99,40.2,0.37982,0.00017,24.44595]
[1779216295591,34.22,76792.38,40.2,0.37972,0.00017,24.4437]
[1779216301113,34.23,76790.07,40.2,0.37933,0.00017,24.43524]
[1779216301572,34.23,76790.07,40.2,0.37933,0.00017,24.43524]
[1779216303259,34.23,76790.4,40.2,0.37938,0.00017,24.43651]
[1779216304272,34.23,76794.18,40.2,0.38004,0.00017,24.45061]
[1779216305860,34.23,76798.01,40.2,0.38071,0.00017,24.46487]
[1779216311183,34.23,76794.67,40.2,0.38013,0.00017,24.45255]
[1779216311716,34.23,76794.67,40.2,0.38013,0.00017,24.45255]
[1779216312570,34.23,76794.67,40.2,0.38013,0.00017,24.45255]
[1779216313241,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313295,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313310,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313319,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313320,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313366,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313400,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313404,34.23,76793.41,40.2,0.37991,0.00017,24.44788]
[1779216313428,34.23,76787.5,40.2,0.37889,0.00017,24.42584]
[1779216313611,34.23,76787.5,40.2,0.37889,0.00017,24.42584]
[1779216314089,34.23,76787.5,40.2,0.37889,0.00017,24.42584]
[1779216314510,34.23,76774.85,40.2,0.3767,0.00017,24.37809]
[1779216318232,34.23,76770.27,40.2,0.37592,0.00017,24.36071]
[1779216323267,34.23,76770.67,40.2,0.376,0.00017,24.36247]
[1779216324493,34.23,76770.67,40.2,0.376,0.00017,24.36247]
[1779216324626,34.23,76770.33,40.2,0.37594,0.00017,24.36126]
[1779216325051,34.23,76770.33,40.2,0.37594,0.00017,24.36126]
[1779216331322,34.24,76772.99,40.2,0.3764,0.00017,24.368]
[1779216333886,34.24,76773.26,40.2,0.37645,0.00017,24.36911]
[1779216339380,34.24,76773.22,40.2,0.37646,0.00017,24.36925]
[1779216344415,34.24,76774.03,40.2,0.37661,0.00017,24.37258]
[1779216348824,34.25,76773.73,40.2,0.37657,0.00017,24.37163]
[1779216348836,34.25,76773.73,40.2,0.37657,0.00017,24.37163]
[1779216355495,34.25,76778.84,40.2,0.37746,0.00017,24.3913]
[1779216356468,34.25,76778.84,40.2,0.37746,0.00017,24.3913]
[1779216358796,34.25,76785.53,40.2,0.37862,0.00017,24.4166]
[1779216358947,34.25,76785.53,40.2,0.37862,0.00017,24.4166]
[1779216358952,34.25,76785.53,40.2,0.37862,0.00017,24.4166]
[1779216358966,34.25,76785.53,40.2,0.37862,0.00017,24.4166]
[1779216359127,34.25,76785.53,40.2,0.37862,0.00017,24.4166]
[1779216359667,34.25,76785.4,40.2,0.3786,0.00017,24.41614]
[1779216364900,34.25,76794.65,40.2,0.38021,0.00017,24.45068]
[1779216370605,34.25,76801.97,40.2,0.38147,0.00017,24.47766]
[1779216375642,34.25,76803.2,40.2,0.38168,0.00017,24.48209]
[1779216379114,34.25,76803.43,40.2,0.38172,0.00017,24.4829]
[1779216384040,34.25,76808.0,40.2,0.38251,0.00017,24.4995]
[1779216384099,34.25,76808.0,40.2,0.38251,0.00017,24.4995]
[1779216387155,34.25,76805.05,40.2,0.38199,0.00017,24.48863]
[1779216387198,34.25,76795.09,40.2,0.38026,0.00017,24.4519]
[1779216388624,34.25,76795.09,40.2,0.38026,0.00017,24.4519]
[1779216390313,34.25,76794.63,40.2,0.38018,0.00017,24.45017]
[1779216390821,34.25,76788.25,40.2,0.37908,0.00017,24.4264]
[1779216391637,34.25,76788.25,40.2,0.37908,0.00017,24.4264]
[1779216392160,34.25,76786.64,40.2,0.37878,0.00017,24.41671]
[1779216392703,34.25,76783.33,40.2,0.37821,0.00017,24.4043]
[1779216393293,34.25,76783.33,40.2,0.37821,0.00017,24.4043]
[1779216393349,34.25,76783.33,40.2,0.37821,0.00017,24.4043]
[1779216393917,34.25,76782.73,40.2,0.3781,0.00017,24.40204]
[1779216394140,34.25,76782.73,40.2,0.3781,0.00017,24.40204]
[1779216394654,34.25,76782.73,40.2,0.3781,0.00017,24.40204]
[1779216395028,34.25,76778.91,40.2,0.37745,0.00017,24.38765]
[1779216396045,34.25,76778.9,40.2,0.37744,0.00017,24.38764]
[1779216396999,34.25,76779.89,40.2,0.37762,0.00017,24.39141]
[1779216397837,34.25,76780.26,40.2,0.37768,0.00017,24.39284]
[1779216397902,34.25,76780.26,40.2,0.37768,0.00017,24.39284]
[1779216399342,34.25,76779.42,40.2,0.37754,0.00017,24.38971]
[1779216399825,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216399984,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216400010,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216400026,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216400632,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216400641,34.25,76777.89,40.2,0.37727,0.00017,24.38392]
[1779216400644,34.25,76778.07,40.2,0.37731,0.00017,24.38465]
[1779216401927,34.25,76778.57,40.2,0.37739,0.00017,24.38654]
[1779216402285,34.25,76778.57,40.2,0.37739,0.00017,24.38654]
[1779216402333,34.25,76795.18,40.2,0.38027,0.00017,24.4488]
[1779216404424,34.25,76795.18,40.2,0.38027,0.00017,24.44885]
[1779216405673,34.25,76796.02,40.2,0.38042,0.00017,24.452]
[1779216405930,34.25,76796.02,40.2,0.38042,0.00017,24.452]
[1779216406310,34.25,76796.02,40.2,0.38042,0.00017,24.452]
[1779216407186,34.25,76792.79,40.2,0.37986,0.00017,24.44003]
[1779216410378,34.25,76788.27,40.2,0.37908,0.00017,24.42324]
[1779216410386,34.25,76788.27,40.2,0.37908,0.00017,24.42324]
[1779216410473,34.25,76787.67,40.2,0.37898,0.00017,24.42102]
[1779216415935,34.25,76785.88,40.2,0.37868,0.00017,24.41442]
[1779216420970,34.26,76787.2,40.2,0.37891,0.00017,24.41945]
[1779216425746,34.26,76786.74,40.2,0.37883,0.00017,24.4178]
[1779216429043,34.26,76786.38,40.2,0.37877,0.00017,24.41648]
[1779216429760,34.26,76790.59,40.2,0.3795,0.00017,24.43225]
[1779216431278,34.26,76790.59,40.2,0.3795,0.00017,24.43226]
[1779216436739,34.26,76789.02,40.2,0.37923,0.00017,24.42646]
[1779216436747,34.26,76789.02,40.2,0.37923,0.00017,24.42646]
[1779216441543,34.26,76781.47,40.2,0.37793,0.00017,24.3982]
[1779216447156,34.26,76779.13,40.2,0.37754,0.00017,24.38957]
[1779216448478,34.26,76779.13,40.2,0.37754,0.00017,24.38957]
[1779216450923,34.26,76778.13,40.2,0.37737,0.00017,24.38589]
[1779216451468,34.26,76778.13,40.2,0.37737,0.00017,24.38589]
[1779216457226,34.27,76781.64,40.2,0.37797,0.00017,24.39569]
[1779216462279,34.27,76782.46,40.2,0.37812,0.00017,24.39888]
[1779216463069,34.27,76785.0,40.2,0.37856,0.00017,24.40845]
[1779216465708,34.27,76791.89,40.2,0.37975,0.00017,24.43423]
[1779216471335,34.27,76795.41,40.2,0.38036,0.00017,24.4473]
[1779216475948,34.27,76792.49,40.2,0.37986,0.00017,24.43645]
[1779216479637,34.27,76791.38,40.2,0.37966,0.00017,24.43233]
[1779216481589,34.27,76793.55,40.2,0.38004,0.00017,24.44041]
[1779216482054,34.27,76794.28,40.2,0.38017,0.00017,24.44312]
[1779216483606,34.27,76794.31,40.2,0.38017,0.00017,24.44323]
[1779216485505,34.27,76794.41,40.2,0.38019,0.00017,24.4436]
[1779216485617,34.27,76794.41,40.2,0.38019,0.00017,24.4436]
[1779216486529,34.27,76791.71,40.2,0.37972,0.00017,24.43357]
[1779216487567,34.27,76791.98,40.2,0.37977,0.00017,24.43457]
[1779216487616,34.27,76791.98,40.2,0.37977,0.00017,24.43457]
[1779216489980,34.27,76791.65,40.2,0.37971,0.00017,24.43335]
[1779216495028,34.27,76789.89,40.2,0.37941,0.00017,24.42682]
[1779216500528,34.27,76790.74,40.2,0.37956,0.00017,24.43003]
[1779216505563,34.27,76791.16,40.2,0.37963,0.00017,24.43162]
[1779216508117,34.27,76790.59,40.2,0.37953,0.00017,24.42951]
[1779216512152,34.27,76796.75,40.2,0.38058,0.00017,24.44872]
[1779216512299,34.27,76796.75,40.2,0.38058,0.00017,24.44872]
[1779216512419,34.27,76796.75,40.2,0.38058,0.00017,24.44872]
[1779216512460,34.27,76796.75,40.2,0.38058,0.00017,24.44872]
[1779216512612,34.27,76801.2,40.2,0.38135,0.00017,24.46513]
[1779216517648,34.27,76807.01,40.2,0.38236,0.00017,24.48639]
[1779216521821,34.27,76809.15,40.2,0.38273,0.00017,24.49414]
[1779216523497,34.27,76809.89,40.2,0.38286,0.00017,24.49682]
[1779216526518,34.27,76816.27,40.2,0.38396,0.00017,24.51987]
[1779216526573,34.27,76816.27,40.2,0.38396,0.00017,24.51987]
[1779216531299,34.27,76819.2,40.2,0.38446,0.00017,24.53023]
[1779216532719,34.27,76819.45,40.2,0.3845,0.00017,24.53109]
[1779216532806,34.26,76821.36,40.2,0.38483,0.00017,24.53791]
[1779216533045,34.26,76821.36,40.2,0.38483,0.00017,24.53791]
[1779216533371,34.26,76821.36,40.2,0.38483,0.00017,24.53791]
[1779216533384,34.26,76821.36,40.2,0.38483,0.00017,24.53791]
[1779216534606,34.26,76823.83,40.2,0.38526,0.00017,24.54671]
[1779216534714,34.26,76823.83,40.2,0.38526,0.00017,24.54671]
[1779216534754,34.26,76823.83,40.2,0.38526,0.00017,24.54671]
[1779216535610,34.26,76827.82,40.2,0.38595,0.00017,24.56089]
[1779216535644,34.26,76827.82,40.2,0.38595,0.00017,24.56089]
[1779216535870,34.26,76829.8,40.2,0.38629,0.00017,24.56787]
[1779216537498,34.26,76832.16,40.2,0.3867,0.00017,24.57618]
[1779216538855,34.26,76832.11,40.2,0.38668,0.00017,24.57588]
[1779216539501,34.26,76832.11,40.2,0.38668,0.00017,24.57588]
[1779216542749,34.26,76833.23,40.2,0.38687,0.00017,24.57971]
[1779216545343,34.26,76836.41,40.2,0.38741,0.00017,24.59074]
[1779216545933,34.25,76837.95,40.2,0.38768,0.00017,24.59608]
[1779216546639,34.25,76837.95,40.2,0.38768,0.00017,24.59608]
[1779216546741,34.25,76837.95,40.2,0.38768,0.00017,24.59608]
[1779216546769,34.25,76837.95,40.2,0.38768,0.00017,24.59608]
[1779216547163,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547168,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547397,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547434,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547464,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547468,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547500,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547580,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547792,34.25,76837.7,40.2,0.38763,0.00017,24.59514]
[1779216547819,34.25,76833.7,40.2,0.38693,0.00017,24.58098]
[1779216548049,34.25,76833.7,40.2,0.38693,0.00017,24.58098]
[1779216548351,34.25,76833.7,40.2,0.38693,0.00017,24.58098]
[1779216548780,34.25,76812.58,40.2,0.38325,0.00017,24.50523]
[1779216550586,34.25,76807.65,40.2,0.3824,0.00017,24.48728]
[1779216550814,34.25,76807.65,40.2,0.3824,0.00017,24.48728]
[1779216550894,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551066,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551107,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551222,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551464,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551488,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551628,34.25,76805.07,40.2,0.38194,0.00017,24.47778]
[1779216551720,34.25,76801.84,40.2,0.38138,0.00017,24.46591]
[1779216552103,34.25,76801.84,40.2,0.38138,0.00017,24.46591]
[1779216552429,34.25,76801.84,40.2,0.38138,0.00017,24.46591]
[1779216552529,34.25,76801.84,40.2,0.38138,0.00017,24.46591]
[1779216552703,34.25,76801.84,40.2,0.38138,0.00017,24.46591]
[1779216552738,34.25,76784.79,40.2,0.37843,0.00017,24.40253]
[1779216553527,34.25,76784.79,40.2,0.37843,0.00017,24.40253]
[1779216553581,34.25,76784.79,40.2,0.37843,0.00017,24.40253]
[1779216553743,34.25,76784.79,40.2,0.37843,0.00017,24.40253]
[1779216554540,34.25,76786.48,40.2,0.37872,0.00017,24.40886]
[1779216554620,34.25,76786.48,40.2,0.37872,0.00017,24.40886]
[1779216554671,34.25,76795.4,40.2,0.38027,0.00017,24.44212]
[1779216556411,34.25,76795.79,40.2,0.38034,0.00017,24.4436]
[1779216565986,34.25,76793.36,40.2,0.37992,0.00017,24.43477]
[1779216571021,34.25,76792.49,40.2,0.37976,0.00017,24.42797]
[1779216573035,34.25,76799.13,40.2,0.38092,0.00017,24.45262]
[1779216578070,34.25,76794.73,40.2,0.38016,0.00017,24.4364]
[1779216583105,34.26,76797.38,40.2,0.38062,0.00017,24.4463]
[1779216588140,34.26,76795.96,40.2,0.38038,0.00017,24.44112]
[1779216592768,34.26,76797.99,40.2,0.38073,0.00017,24.44866]
[1779216592900,34.26,76799.53,40.2,0.381,0.00017,24.45436]
[1779216594756,34.26,76799.96,40.2,0.38107,0.00017,24.45594]
[1779216594765,34.26,76806.66,40.2,0.38224,0.00017,24.48055]
[1779216596914,34.26,76808.98,40.2,0.38264,0.00017,24.48902]
[1779216596930,34.26,76808.98,40.2,0.38264,0.00017,24.48902]
[1779216596998,34.26,76808.98,40.2,0.38264,0.00017,24.48902]
[1779216600851,34.26,76810.86,40.2,0.38296,0.00017,24.49579]
[1779216604136,34.26,76812.86,40.2,0.38331,0.00017,24.50302]
[1779216604141,34.26,76812.86,40.2,0.38331,0.00017,24.50302]
[1779216604148,34.26,76812.86,40.2,0.38331,0.00017,24.50302]
[1779216604352,34.26,76812.86,40.2,0.38331,0.00017,24.50302]
[1779216604498,34.26,76812.86,40.2,0.38331,0.00017,24.50302]
[1779216605155,34.26,76812.1,40.2,0.38317,0.00017,24.50024]
[1779216606609,34.26,76812.1,40.2,0.38317,0.00017,24.50022]
[1779216607897,34.26,76810.98,40.2,0.38298,0.00017,24.49613]
[1779216611099,34.25,76810.27,40.2,0.38285,0.00017,24.49348]
[1779216616338,34.25,76811.59,40.2,0.38307,0.00017,24.49817]
[1779216621373,34.25,76811.7,40.2,0.38309,0.00017,24.49848]
[1779216626409,34.25,76811.79,40.2,0.3831,0.00017,24.49872]
[1779216629795,34.25,76811.86,40.2,0.38311,0.00017,24.49895]
[1779216631668,34.25,76811.84,40.2,0.3831,0.00017,24.49883]
[1779216631686,34.25,76811.84,40.2,0.3831,0.00017,24.49883]
[1779216632496,34.25,76812.05,40.2,0.38312,0.00017,24.49591]
[1779216632534,34.25,76801.55,40.2,0.3813,0.00017,24.4575]
[1779216636895,34.25,76799.87,40.2,0.38101,0.00017,24.45128]
[1779216644897,34.25,76798.75,40.2,0.38081,0.00017,24.44722]
[1779216645268,34.25,76798.29,40.2,0.38074,0.00017,24.44553]
[1779216645473,34.25,76798.29,40.2,0.38074,0.00017,24.44553]
[1779216645542,34.25,76798.18,40.2,0.38072,0.00017,24.44513]
[1779216646387,34.25,76798.18,40.2,0.38072,0.00017,24.44513]
[1779216648097,34.25,76792.33,40.2,0.3797,0.00017,24.42342]
[1779216653598,34.25,76790.1,40.2,0.37932,0.00017,24.41518]
[1779216655895,34.25,76789.26,40.2,0.37918,0.00017,24.41206]
[1779216661059,34.25,76789.2,40.2,0.37917,0.00017,24.41192]
[1779216664482,34.25,76792.45,40.2,0.37973,0.00017,24.42408]
[1779216664494,34.25,76792.45,40.2,0.37973,0.00017,24.42408]
[1779216664521,34.25,76792.45,40.2,0.37973,0.00017,24.42408]
[1779216664839,34.25,76792.45,40.2,0.37973,0.00017,24.42408]
[1779216670325,34.25,76792.47,40.2,0.37974,0.00017,24.4242]
[1779216675753,34.25,76791.95,40.2,0.37965,0.00017,24.4223]
[1779216677311,34.25,76792.37,40.2,0.37973,0.00017,24.42387]
[1779216677334,34.25,76792.37,40.2,0.37973,0.00017,24.42387]
[1779216677767,34.25,76793.61,40.2,0.37994,0.00017,24.42849]
[1779216679262,34.25,76796.32,40.2,0.38041,0.00017,24.43857]
[1779216679983,34.25,76796.32,40.2,0.38041,0.00017,24.43857]
[1779216679781,34.25,76803.78,40.2,0.38171,0.00017,24.46609]
[1779216680844,34.25,76803.78,40.2,0.38171,0.00017,24.46609]
[1779216682447,34.25,76808.19,40.2,0.38247,0.00017,24.48223]
[1779216687837,34.25,76808.76,40.2,0.38257,0.00017,24.48425]
[1779216692872,34.25,76809.55,40.2,0.38268,0.00017,24.48341]
[1779216696226,34.25,76810.59,40.2,0.38286,0.00017,24.48716]
[1779216696900,34.25,76810.59,40.2,0.38286,0.00017,24.48716]
[1779216696931,34.25,76810.59,40.2,0.38286,0.00017,24.48716]
[1779216697003,34.25,76814.92,40.2,0.38361,0.00017,24.50286]
[1779216697006,34.25,76814.92,40.2,0.38361,0.00017,24.50286]
[1779216697072,34.25,76814.92,40.2,0.38361,0.00017,24.50286]
[1779216697493,34.25,76814.92,40.2,0.38361,0.00017,24.50286]
[1779216698646,34.25,76815.17,40.2,0.38366,0.00017,24.50375]
[1779216699909,34.25,76819.22,40.2,0.38436,0.00017,24.51832]
[1779216700091,34.25,76819.78,40.2,0.38445,0.00017,24.52031]
[1779216700100,34.25,76819.78,40.2,0.38445,0.00017,24.52031]
[1779216701935,34.25,76829.15,40.2,0.38608,0.00017,24.55374]
[1779216702117,34.25,76829.15,40.2,0.38608,0.00017,24.55374]
[1779216705223,34.25,76832.65,40.2,0.38668,0.00017,24.56599]
[1779216708237,34.24,76832.56,40.2,0.38666,0.00017,24.5655]
[1779216708300,34.24,76832.56,40.2,0.38666,0.00017,24.5655]
[1779216708408,34.24,76832.56,40.2,0.38666,0.00017,24.5655]
[1779216708667,34.24,76832.56,40.2,0.38666,0.00017,24.5655]
[1779216709095,34.24,76831.94,40.2,0.38654,0.00017,24.56325]
[1779216709342,34.24,76831.94,40.2,0.38654,0.00017,24.56325]
[1779216709582,34.24,76831.94,40.2,0.38654,0.00017,24.56325]
[1779216709991,34.24,76821.29,40.2,0.38469,0.00017,24.5252]
[1779216710295,34.24,76821.29,40.2,0.38469,0.00017,24.5252]
[1779216716654,34.24,76821.3,40.2,0.38468,0.00017,24.52507]
[1779216720860,34.24,76823.18,40.2,0.385,0.00017,24.53167]
[1779216720908,34.24,76823.18,40.2,0.385,0.00017,24.53167]
[1779216726881,34.23,76824.74,40.2,0.38526,0.00017,24.53702]
[1779216727282,34.23,76826.68,40.2,0.38559,0.00017,24.54391]
[1779216727314,34.23,76826.68,40.2,0.38559,0.00017,24.54391]
[1779216727369,34.23,76826.68,40.2,0.38559,0.00017,24.54391]
[1779216728790,34.23,76829.0,40.2,0.386,0.00017,24.55214]
[1779216728997,34.23,76829.0,40.2,0.386,0.00017,24.55214]
[1779216729033,34.23,76835.46,40.2,0.38712,0.00017,24.57494]
[1779216729206,34.23,76835.46,40.2,0.38712,0.00017,24.57494]
[1779216730075,34.23,76837.6,40.2,0.38749,0.00017,24.58248]
[1779216732222,34.23,76837.97,40.2,0.38755,0.00017,24.58367]
[1779216733397,34.23,76838.02,40.2,0.38755,0.00017,24.58378]
[1779216733468,34.23,76838.02,40.2,0.38755,0.00017,24.58378]
[1779216733484,34.23,76838.02,40.2,0.38755,0.00017,24.58378]
[1779216733605,34.23,76838.02,40.2,0.38755,0.00017,24.58378]
[1779216735611,34.23,76837.58,40.2,0.38747,0.00017,24.5821]
[1779216736992,34.23,76833.34,40.2,0.38673,0.00017,24.56707]
[1779216737004,34.23,76833.34,40.2,0.38673,0.00017,24.56707]
[1779216738207,34.22,76833.17,40.2,0.38669,0.00017,24.56635]
[1779216739308,34.22,76829.87,40.2,0.38611,0.00017,24.55459]
[1779216743217,34.22,76829.07,40.2,0.38596,0.00017,24.55154]
[1779216743272,34.22,76829.07,40.2,0.38596,0.00017,24.55154]
[1779216743794,34.22,76829.07,40.2,0.38596,0.00017,24.55154]
[1779216743900,34.22,76829.07,40.2,0.38596,0.00017,24.55154]
[1779216745629,34.22,76823.91,40.2,0.38506,0.00017,24.53301]
[1779216745664,34.22,76833.69,40.2,0.38676,0.00017,24.5678]
[1779216746167,34.22,76833.69,40.2,0.38676,0.00017,24.5678]
[1779216749077,34.22,76835.5,40.2,0.38707,0.00017,24.57406]
[1779216752292,34.21,76834.47,40.2,0.38686,0.00017,24.56659]
[1779216752332,34.21,76834.47,40.2,0.38686,0.00017,24.56659]
[1779216752468,34.21,76834.47,40.2,0.38686,0.00017,24.56659]
[1779216753355,34.21,76833.31,40.2,0.38666,0.00017,24.56242]
[1779216757425,34.21,76826.72,40.2,0.3855,0.00017,24.53877]
[1779216758954,34.21,76827.11,40.2,0.38556,0.00017,24.54012]
[1779216761903,34.21,76828.37,40.2,0.38578,0.00017,24.54449]
[1779216765947,34.2,76828.99,40.2,0.38588,0.00017,24.54652]
[1779216770259,34.2,76828.1,40.2,0.38571,0.00017,24.54313]
[1779216770269,34.2,76828.1,40.2,0.38571,0.00017,24.54313]
[1779216770397,34.2,76828.1,40.2,0.38571,0.00017,24.54313]
[1779216770412,34.2,76828.1,40.2,0.38571,0.00017,24.54313]
[1779216772261,34.2,76832.05,40.2,0.38639,0.00017,24.55711]
[1779216777462,34.19,76838.3,40.2,0.38746,0.00017,24.57888]
[1779216782502,34.19,76841.64,40.2,0.38803,0.00017,24.59032]
[1779216787539,34.19,76842.39,40.2,0.38814,0.00017,24.59262]
[1779216790419,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216790423,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216790446,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216790468,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216790542,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216790579,34.18,76842.33,40.2,0.38813,0.00017,24.59228]
[1779216792918,34.18,76838.89,40.2,0.38752,0.00017,24.58005]
[1779216793001,34.18,76828.03,40.2,0.38562,0.00017,24.54146]
[1779216795385,34.18,76827.26,40.2,0.38548,0.00017,24.5386]
[1779216796158,34.18,76828.51,40.2,0.3857,0.00017,24.54303]
[1779216796209,34.18,76828.51,40.2,0.3857,0.00017,24.54303]
[1779216796373,34.18,76828.51,40.2,0.3857,0.00017,24.54303]
[1779216797020,34.18,76828.51,40.2,0.3857,0.00017,24.54303]
[1779216797275,34.18,76822.53,40.2,0.38465,0.00017,24.52151]
[1779216798031,34.18,76822.53,40.2,0.38465,0.00017,24.52151]
[1779216801085,34.18,76816.41,40.2,0.38358,0.00017,24.49934]
[1779216810780,34.17,76817.92,40.2,0.38383,0.00017,24.50463]
[1779216810828,34.17,76817.92,40.2,0.38383,0.00017,24.50463]
[1779216810887,34.17,76817.92,40.2,0.38383,0.00017,24.50463]
[1779216811814,34.17,76815.78,40.2,0.38346,0.00017,24.49685]
[1779216813387,34.17,76810.68,40.2,0.38255,0.00017,24.47458]
[1779216815382,34.17,76807.42,40.2,0.38198,0.00017,24.46262]
[1779216815836,34.17,76807.42,40.2,0.38198,0.00017,24.46262]
[1779216817438,34.17,76802.79,40.2,0.38118,0.00017,24.44559]
[1779216817563,34.17,76802.79,40.2,0.38118,0.00017,24.44559]
[1779216817592,34.17,76802.79,40.2,0.38118,0.00017,24.44559]
[1779216818542,34.17,76802.53,40.2,0.38114,0.00017,24.44464]
[1779216818804,34.17,76802.53,40.2,0.38114,0.00017,24.44464]
[1779216818862,34.17,76810.41,40.2,0.38251,0.00017,24.47361]
[1779216819933,34.17,76810.41,40.2,0.38251,0.00017,24.47361]
[1779216821108,34.17,76812.55,40.2,0.38288,0.00017,24.48143]
[1779216822819,34.17,76809.05,40.2,0.38227,0.00017,24.46864]
[1779216825150,34.17,76808.9,40.2,0.38224,0.00017,24.46809]
[1779216827821,34.17,76807.86,40.2,0.38206,0.00017,24.46428]
[1779216828484,34.17,76807.28,40.2,0.38196,0.00017,24.46215]
[1779216829111,34.17,76807.28,40.2,0.38196,0.00017,24.46215]
[1779216829123,34.17,76807.28,40.2,0.38196,0.00017,24.46215]
[1779216831836,34.17,76806.72,40.2,0.38187,0.00017,24.46011]
[1779216831853,34.17,76806.72,40.2,0.38187,0.00017,24.46011]
[1779216832035,34.17,76806.72,40.2,0.38187,0.00017,24.46011]
[1779216832945,34.17,76807.59,40.2,0.38202,0.00017,24.46332]
[1779216834758,34.17,76810.47,40.2,0.38252,0.00017,24.47387]
[1779216839904,34.17,76809.88,40.2,0.38242,0.00017,24.47171]
[1779216841289,34.17,76810.59,40.2,0.38254,0.00017,24.4743]
[1779216841311,34.17,76810.59,40.2,0.38254,0.00017,24.4743]
[1779216843932,34.17,76810.13,40.2,0.38246,0.00017,24.47262]
[1779216847144,34.17,76809.56,40.2,0.38236,0.00017,24.47053]
[1779216849992,34.17,76809.82,40.2,0.38241,0.00017,24.47147]
[1779216850090,34.17,76809.82,40.2,0.38241,0.00017,24.47147]
[1779216850524,34.17,76809.22,40.2,0.3823,0.00017,24.46928]
[1779216851993,34.17,76808.92,40.2,0.38225,0.00017,24.46818]
[1779216852073,34.17,76808.92,40.2,0.38225,0.00017,24.46818]
[1779216858042,34.17,76806.46,40.2,0.38182,0.00017,24.45919]
[1779216863077,34.17,76805.51,40.2,0.38166,0.00017,24.45573]
[1779216868112,34.17,76804.95,40.2,0.38156,0.00017,24.45372]
[1779216869554,34.17,76804.47,40.2,0.38148,0.00017,24.45196]
[1779216873147,34.18,76796.77,40.2,0.38013,0.00017,24.41987]
[1779216878181,34.18,76790.71,40.2,0.37909,0.00017,24.39744]
[1779216881203,34.18,76797.57,40.2,0.38028,0.00017,24.42314]
[1779216887245,34.18,76799.59,40.2,0.38064,0.00017,24.43078]
[1779216889889,34.18,76797.36,40.2,0.38026,0.00017,24.42253]
[1779216895301,34.18,76798.85,40.2,0.38052,0.00017,24.42824]
[1779216900467,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216900644,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216900752,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216900825,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216900923,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216901089,34.19,76798.3,40.2,0.38043,0.00017,24.42627]
[1779216901321,34.19,76796.29,40.2,0.38008,0.00017,24.41885]
[1779216901531,34.19,76796.29,40.2,0.38008,0.00017,24.41885]
[1779216901720,34.19,76796.29,40.2,0.38008,0.00017,24.41885]
[1779216901879,34.19,76796.29,40.2,0.38008,0.00017,24.41885]
[1779216902050,34.19,76796.29,40.2,0.38008,0.00017,24.41885]
[1779216902183,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902293,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902389,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902419,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902491,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902673,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902709,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902747,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902810,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216902847,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216903068,34.19,76786.23,40.2,0.37834,0.00017,24.38124]
[1779216903141,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903386,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903432,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903530,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903642,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903768,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903821,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903835,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216903944,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216904022,34.19,76775.1,40.2,0.37641,0.00017,24.33909]
[1779216904084,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904264,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904297,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904419,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904547,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904557,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904783,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904811,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904835,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904941,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216904967,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216905213,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216905224,34.19,76753.27,40.2,0.37263,0.00017,24.25467]
[1779216905068,34.18,76738.77,40.2,0.37012,0.00017,24.19737]
[1779216905333,34.18,76738.77,40.2,0.37012,0.00017,24.19737]
[1779216905918,34.18,76738.77,40.2,0.37012,0.00017,24.19737]
[1779216905979,34.18,76738.77,40.2,0.37012,0.00017,24.19737]
[1779216906703,34.18,76732.5,40.2,0.36904,0.00017,24.17219]
[1779216906783,34.18,76732.5,40.2,0.36904,0.00017,24.17219]
[1779216906878,34.18,76732.5,40.2,0.36904,0.00017,24.17219]
[1779216906935,34.18,76732.5,40.2,0.36904,0.00017,24.17219]
[1779216906939,34.18,76727.16,40.2,0.36811,0.00017,24.15061]
[1779216907348,34.18,76727.16,40.2,0.36811,0.00017,24.15061]
[1779216907586,34.18,76727.16,40.2,0.36811,0.00017,24.15061]
[1779216907856,34.18,76727.16,40.2,0.36811,0.00017,24.15061]
[1779216908434,34.18,76725.97,40.2,0.3679,0.00017,24.14573]
[1779216908685,34.18,76725.97,40.2,0.3679,0.00017,24.14573]
[1779216909056,34.18,76725.97,40.2,0.3679,0.00017,24.14573]
[1779216909165,34.18,76725.97,40.2,0.3679,0.00017,24.14573]
[1779216909727,34.17,76724.44,40.2,0.36761,0.00017,24.13896]
[1779216910044,34.17,76724.44,40.2,0.36761,0.00017,24.13896]
[1779216910578,34.17,76727.03,40.2,0.36803,0.00017,24.14884]
[1779216910805,34.17,76727.03,40.2,0.36803,0.00017,24.14884]
[1779216910881,34.17,76727.03,40.2,0.36803,0.00017,24.14884]
[1779216910921,34.17,76727.03,40.2,0.36803,0.00017,24.14884]
[1779216911175,34.17,76727.03,40.2,0.36803,0.00017,24.14884]
[1779216911239,34.16,76733.34,40.2,0.36908,0.00017,24.17339]
[1779216912376,34.16,76736.72,40.2,0.36966,0.00017,24.18688]
[1779216912856,34.16,76736.72,40.2,0.36966,0.00017,24.18688]
[1779216913600,34.16,76739.55,40.2,0.37015,0.00017,24.19816]
[1779216914048,34.16,76739.55,40.2,0.37015,0.00017,24.19816]
[1779216920502,34.15,76741.62,40.2,0.37049,0.00017,24.20594]
[1779216926534,34.15,76737.83,40.2,0.36981,0.00017,24.19042]
[1779216931569,34.14,76742.24,40.2,0.37054,0.00017,24.20396]
[1779216935716,34.14,76742.25,40.2,0.37053,0.00017,24.20379]
[1779216936741,34.14,76740.13,40.2,0.37016,0.00017,24.1953]
[1779216936764,34.14,76740.13,40.2,0.37016,0.00017,24.1953]
[1779216936799,34.14,76732.33,40.2,0.36881,0.00017,24.16404]
[1779216937751,34.14,76732.33,40.2,0.36881,0.00017,24.16404]
[1779216937757,34.14,76732.33,40.2,0.36881,0.00017,24.16404]
[1779216938008,34.14,76732.33,40.2,0.36881,0.00017,24.16404]
[1779216938330,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216938409,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216938799,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216938877,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216938957,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216939022,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216939162,34.14,76727.46,40.2,0.36797,0.00017,24.14425]
[1779216939217,34.14,76714.56,40.2,0.36574,0.00017,24.09179]
[1779216939376,34.14,76714.56,40.2,0.36574,0.00017,24.09179]
[1779216939637,34.14,76714.56,40.2,0.36574,0.00017,24.09179]
[1779216939910,34.14,76714.56,40.2,0.36574,0.00017,24.09179]
[1779216940019,34.14,76714.56,40.2,0.36574,0.00017,24.09179]
[1779216940646,34.14,76710.97,40.2,0.36512,0.00017,24.077]
[1779216940754,34.14,76710.97,40.2,0.36512,0.00017,24.077]
[1779216941042,34.14,76710.97,40.2,0.36512,0.00017,24.077]
[1779216941158,34.14,76710.97,40.2,0.36512,0.00017,24.077]
[1779216941878,34.14,76707.43,40.2,0.36451,0.00017,24.06237]
[1779216942553,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216942648,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216942735,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216942743,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216942881,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216943010,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216943106,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216943134,34.13,76708.84,40.2,0.36475,0.00017,24.068]
[1779216944727,34.13,76712.08,40.2,0.3653,0.00017,24.08125]
[1779216944822,34.13,76727.13,40.2,0.36789,0.00017,24.14253]
[1779216945764,34.13,76727.13,40.2,0.36789,0.00017,24.14253]
[1779216946974,34.13,76727.31,40.2,0.36792,0.00017,24.14314]
[1779216946988,34.13,76727.31,40.2,0.36792,0.00017,24.14314]
[1779216947295,34.13,76727.76,40.2,0.36799,0.00017,24.14492]
[1779216947378,34.13,76727.76,40.2,0.36799,0.00017,24.14492]
[1779216948022,34.13,76727.76,40.2,0.36799,0.00017,24.14492]
[1779216948035,34.13,76733.36,40.2,0.36896,0.00017,24.16741]
[1779216952768,34.13,76735.83,40.2,0.36938,0.00017,24.17729]
[1779216953468,34.13,76735.95,40.2,0.3694,0.00017,24.17775]
[1779216955321,34.13,76734.71,40.2,0.36919,0.00017,24.17275]
[1779216960773,34.13,76734.53,40.2,0.36915,0.00017,24.17195]
[1779216965086,34.13,76734.35,40.2,0.36912,0.00017,24.17119]
[1779216970770,34.13,76735.0,40.2,0.36923,0.00017,24.17373]
[1779216970863,34.13,76735.0,40.2,0.36923,0.00017,24.17373]
[1779216970883,34.13,76735.0,40.2,0.36923,0.00017,24.17373]
[1779216970885,34.13,76735.0,40.2,0.36923,0.00017,24.17373]
[1779216971107,34.13,76735.0,40.2,0.36923,0.00017,24.17373]
[1779216971883,34.13,76736.95,40.2,0.36956,0.00017,24.18152]
[1779216971930,34.13,76736.95,40.2,0.36956,0.00017,24.18152]
[1779216971977,34.13,76747.62,40.2,0.3714,0.00017,24.22391]
[1779216976853,34.13,76746.55,40.2,0.37121,0.00017,24.21956]
[1779216981718,34.12,76749.96,40.2,0.3718,0.00017,24.23292]
[1779216982736,34.12,76748.47,40.2,0.37154,0.00017,24.22702]
[1779216986650,34.12,76749.08,40.2,0.37164,0.00017,24.22923]
[1779216991991,34.12,76743.75,40.2,0.37068,0.00017,24.20413]
[1779216992960,34.12,76743.75,40.2,0.37068,0.00017,24.20413]
[1779216993025,34.12,76743.75,40.2,0.37068,0.00017,24.20413]
[1779216993213,34.12,76743.75,40.2,0.37068,0.00017,24.20413]
[1779216995012,34.12,76752.71,40.2,0.37223,0.00017,24.23941]
[1779216995444,34.12,76752.71,40.2,0.37223,0.00017,24.23941]
[1779217001657,34.11,76753.0,40.2,0.37226,0.00017,24.24025]
[1779217001696,34.11,76753.0,40.2,0.37226,0.00017,24.24025]
[1779217002100,34.11,76753.0,40.2,0.37226,0.00017,24.24025]
[1779217002153,34.11,76762.23,40.2,0.37385,0.00017,24.27621]
[1779217003503,34.11,76762.44,40.2,0.37389,0.00017,24.27711]
[1779217004544,34.11,76764.95,40.2,0.37433,0.00017,24.28693]
[1779217004549,34.11,76764.95,40.2,0.37433,0.00017,24.28693]
[1779217004567,34.11,76764.95,40.2,0.37433,0.00017,24.28693]
[1779217006625,34.11,76759.96,40.2,0.37347,0.00017,24.26766]
[1779217007265,34.11,76759.96,40.2,0.37347,0.00017,24.26766]
[1779217010251,34.12,76758.95,40.2,0.37331,0.00017,24.26393]
[1779217010409,34.12,76757.94,40.2,0.37314,0.00017,24.26016]
[1779217012173,34.12,76757.94,40.2,0.37314,0.00017,24.26016]
[1779217015285,34.12,76756.43,40.2,0.37289,0.00017,24.2545]
[1779217015543,34.12,76757.34,40.2,0.37305,0.00017,24.25814]
[1779217015772,34.12,76757.34,40.2,0.37305,0.00017,24.25814]
[1779217016290,34.12,76757.34,40.2,0.37305,0.00017,24.25814]
[1779217016513,34.12,76757.24,40.2,0.37304,0.00017,24.25782]
[1779217019479,34.13,76759.11,40.2,0.37338,0.00017,24.26534]
[1779217025052,34.13,76759.72,40.2,0.37349,0.00017,24.26799]
[1779217025706,34.13,76759.78,40.2,0.37351,0.00017,24.26836]
[1779217026998,34.13,76759.25,40.2,0.37342,0.00017,24.26636]
[1779217027632,34.13,76759.36,40.2,0.37345,0.00017,24.26686]
[1779217027637,34.13,76759.36,40.2,0.37345,0.00017,24.26686]
[1779217027674,34.13,76759.36,40.2,0.37345,0.00017,24.26686]
[1779217028318,34.13,76759.36,40.2,0.37345,0.00017,24.26686]
[1779217034289,34.14,76749.95,40.2,0.37183,0.00017,24.23023]
[1779217038854,34.14,76750.36,40.2,0.37191,0.00017,24.23206]
[1779217038916,34.14,76750.36,40.2,0.37191,0.00017,24.23206]
[1779217043846,34.14,76750.54,40.2,0.37195,0.00017,24.23303]
[1779217049854,34.15,76750.5,40.2,0.37196,0.00017,24.23313]
[1779217049856,34.15,76750.5,40.2,0.37196,0.00017,24.23313]
[1779217050029,34.15,76750.5,40.2,0.37196,0.00017,24.23313]
[1779217052151,34.15,76750.05,40.2,0.37189,0.00017,24.23146]
[1779217052160,34.15,76750.05,40.2,0.37189,0.00017,24.23146]
[1779217054467,34.15,76753.28,40.2,0.37244,0.00017,24.24069]
[1779217060647,34.16,76753.44,40.2,0.37249,0.00017,24.24181]
[1779217060649,34.16,76753.44,40.2,0.37249,0.00017,24.24181]
[1779217060775,34.16,76753.44,40.2,0.37249,0.00017,24.24181]
[1779217061693,34.16,76753.9,40.2,0.37257,0.00017,24.2437]
[1779217065256,34.16,76759.22,40.2,0.3735,0.00017,24.2647]
[1779217065262,34.16,76759.22,40.2,0.3735,0.00017,24.2647]
[1779217066668,34.16,76766.48,40.2,0.37477,0.00017,24.29308]
[1779217069715,34.17,76768.75,40.2,0.37518,0.00017,24.30204]
[1779217069822,34.17,76768.75,40.2,0.37518,0.00017,24.30204]
[1779217069860,34.17,76774.42,40.2,0.37616,0.00017,24.32388]
[1779217071625,34.17,76777.2,40.2,0.37665,0.00017,24.33459]
[1779217071749,34.17,76777.2,40.2,0.37665,0.00017,24.33459]
[1779217077592,34.17,76778.6,40.2,0.37692,0.00017,24.34048]
[1779217081254,34.18,76780.98,40.2,0.37734,0.00017,24.34967]
[1779217085494,34.18,76778.34,40.2,0.3769,0.00017,24.34001]
[1779217085498,34.18,76778.34,40.2,0.3769,0.00017,24.34001]
[1779217090684,34.19,76778.75,40.2,0.37699,0.00017,24.34201]
[1779217095720,34.19,76778.0,40.2,0.37688,0.00017,24.33952]
[1779217097529,34.19,76777.36,40.2,0.37677,0.00017,24.33716]
[1779217097539,34.19,76777.36,40.2,0.37677,0.00017,24.33716]
[1779217098566,34.19,76777.0,40.2,0.37672,0.00017,24.33586]
[1779217100114,34.19,76777.34,40.2,0.37678,0.00017,24.33723]
[1779217100614,34.2,76777.13,40.2,0.37675,0.00017,24.33651]
[1779217101573,34.2,76777.13,40.2,0.37675,0.00017,24.33658]
[1779217106795,34.2,76778.73,40.2,0.37705,0.00017,24.3431]
[1779217107601,34.2,76778.73,40.2,0.37705,0.00017,24.3431]
[1779217109610,34.2,76778.59,40.2,0.37703,0.00017,24.34271]
[1779217111579,34.21,76778.0,40.2,0.37694,0.00017,24.34061]
[1779217113589,34.21,76776.97,40.2,0.37675,0.00017,24.33315]
[1779217113628,34.21,76776.97,40.2,0.37675,0.00017,24.33315]
[1779217114502,34.21,76777.29,40.2,0.37681,0.00017,24.33444]
[1779217115640,34.21,76777.04,40.2,0.37677,0.00017,24.33356]
[1779217117180,34.21,76776.98,40.2,0.37676,0.00017,24.33341]
[1779217117802,34.21,76777.24,40.2,0.37681,0.00017,24.33447]
[1779217121085,34.21,76773.16,40.2,0.37611,0.00017,24.31915]
[1779217121170,34.22,76773.65,40.2,0.3762,0.00017,24.32109]
[1779217126394,34.22,76774.33,40.2,0.37633,0.00017,24.32396]
[1779217126441,34.22,76774.33,40.2,0.37633,0.00017,24.32396]
[1779217127991,34.22,76759.29,40.2,0.37374,0.00017,24.26622]
[1779217131590,34.22,76758.24,40.2,0.37355,0.00017,24.26212]
[1779217137007,34.22,76756.6,40.2,0.37327,0.00017,24.2558]
[1779217137636,34.22,76756.6,40.2,0.37327,0.00017,24.2558]
[1779217138326,34.22,76756.6,40.2,0.37327,0.00017,24.2558]
[1779217138479,34.22,76756.6,40.2,0.37327,0.00017,24.2558]
[1779217140585,34.22,76750.26,40.2,0.37218,0.00017,24.23106]
[1779217142790,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217142852,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217143154,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217143213,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217143266,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217143362,34.22,76746.26,40.2,0.37149,0.00017,24.21537]
[1779217143366,34.22,76735.46,40.2,0.36963,0.00017,24.1726]
[1779217144308,34.22,76735.46,40.2,0.36963,0.00017,24.1726]
[1779217150103,34.23,76738.9,40.2,0.37024,0.00017,24.18658]
[1779217151526,34.23,76738.99,40.2,0.37025,0.00017,24.18698]
[1779217151583,34.23,76738.99,40.2,0.37025,0.00017,24.18698]
[1779217152214,34.23,76738.99,40.2,0.37025,0.00017,24.18698]
[1779217154375,34.23,76739.16,40.2,0.37029,0.00017,24.18774]
[1779217154379,34.23,76739.16,40.2,0.37029,0.00017,24.18774]
[1779217155347,34.23,76739.25,40.2,0.37031,0.00017,24.18814]
[1779217155362,34.23,76739.25,40.2,0.37031,0.00017,24.18814]
[1779217155383,34.23,76739.25,40.2,0.37031,0.00017,24.18814]
[1779217155732,34.23,76741.88,40.2,0.37076,0.00017,24.1986]
[1779217157159,34.23,76742.25,40.2,0.37083,0.00017,24.2001]
[1779217159115,34.23,76747.06,40.2,0.37166,0.00017,24.21911]
[1779217160104,34.23,76747.44,40.2,0.37173,0.00017,24.22066]
[1779217162744,34.23,76746.93,40.2,0.37164,0.00017,24.21872]
[1779217166476,34.23,76748.58,40.2,0.37193,0.00017,24.22529]
[1779217167032,34.23,76747.48,40.2,0.37174,0.00017,24.221]
[1779217170097,34.23,76747.4,40.2,0.37173,0.00017,24.22078]
[1779217170486,34.23,76747.4,40.2,0.37173,0.00017,24.22078]
[1779217174743,34.23,76743.75,40.2,0.37109,0.00017,24.20284]
[1779217176502,34.24,76743.64,40.2,0.37107,0.00017,24.20244]
[1779217176935,34.24,76742.93,40.2,0.37095,0.00017,24.19966]
[1779217180044,34.24,76742.82,40.2,0.37094,0.00017,24.19932]
[1779217185370,34.24,76743.03,40.2,0.37098,0.00017,24.20033]
[1779217188632,34.24,76744.03,40.2,0.37116,0.00017,24.20437]
[1779217193972,34.24,76745.66,40.2,0.37145,0.00017,24.21093]
[1779217199468,34.24,76745.19,40.2,0.37137,0.00017,24.20924]
[1779217200165,34.24,76745.19,40.2,0.37137,0.00017,24.20924]
[1779217201111,34.24,76745.16,40.2,0.37137,0.00017,24.20912]
[1779217201316,34.24,76745.16,40.2,0.37137,0.00017,24.20912]
[1779217202390,34.24,76744.76,40.2,0.3713,0.00017,24.20757]
[1779217202650,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217202661,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217202881,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217202915,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217202978,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217203106,34.24,76748.55,40.2,0.37195,0.00017,24.2225]
[1779217204505,34.25,76762.97,40.2,0.37446,0.00017,24.27888]
[1779217207595,34.25,76764.72,40.2,0.37477,0.00017,24.28589]
[1779217209396,34.25,76763.35,40.2,0.37454,0.00017,24.2807]
[1779217213726,34.26,76756.96,40.2,0.37346,0.00017,24.25648]
[1779217215779,34.26,76757.79,40.2,0.37361,0.00017,24.25992]
[1779217215795,34.26,76757.79,40.2,0.37361,0.00017,24.25992]
[1779217221625,34.27,76757.62,40.2,0.3736,0.00017,24.25962]
[1779217225487,34.27,76757.68,40.2,0.37362,0.00017,24.25997]
[1779217225694,34.27,76758.9,40.2,0.37383,0.00017,24.26482]
[1779217226097,34.27,76758.9,40.2,0.37383,0.00017,24.26482]
[1779217227907,34.27,76765.13,40.2,0.37491,0.00017,24.28891]
[1779217227927,34.27,76765.13,40.2,0.37491,0.00017,24.28891]
[1779217228177,34.27,76765.13,40.2,0.37491,0.00017,24.28891]
[1779217229107,34.27,76775.18,40.2,0.37666,0.00017,24.32744]
[1779217234716,34.28,76779.02,40.2,0.37732,0.00017,24.33867]
[1779217237382,34.28,76778.98,40.2,0.37732,0.00017,24.33857]
[1779217240786,34.28,76785.4,40.2,0.37844,0.00017,24.36293]
[1779217244121,34.28,76786.11,40.2,0.37856,0.00017,24.36569]
[1779217244468,34.28,76786.11,40.2,0.37856,0.00017,24.36569]
[1779217244861,34.28,76786.72,40.2,0.37867,0.00017,24.36801]
[1779217244864,34.28,76786.72,40.2,0.37867,0.00017,24.36801]
[1779217245155,34.28,76786.72,40.2,0.37867,0.00017,24.36801]
[1779217245240,34.28,76793.74,40.2,0.37989,0.00017,24.39422]
[1779217247035,34.28,76793.74,40.2,0.37989,0.00017,24.39426]
[1779217247128,34.28,76793.74,40.2,0.37989,0.00017,24.39426]
[1779217247128,34.28,76793.74,40.2,0.37989,0.00017,24.39426]
[1779217247199,34.28,76801.03,40.2,0.38116,0.00017,24.42125]
[1779217252843,34.28,76803.14,40.2,0.38153,0.00017,24.42907]
[1779217257577,34.28,76804.5,40.2,0.38176,0.00017,24.43406]
[1779217258899,34.28,76804.91,40.2,0.38183,0.00017,24.43556]
[1779217260177,34.28,76807.31,40.2,0.38225,0.00017,24.44433]
[1779217260248,34.28,76807.31,40.2,0.38225,0.00017,24.44433]
[1779217260373,34.28,76807.31,40.2,0.38225,0.00017,24.44433]
[1779217260498,34.28,76807.31,40.2,0.38225,0.00017,24.44433]
[1779217260512,34.28,76807.31,40.2,0.38225,0.00017,24.44433]
[1779217260644,34.28,76807.06,40.2,0.38221,0.00017,24.44342]
[1779217260908,34.28,76807.06,40.2,0.38221,0.00017,24.44342]
[1779217260948,34.28,76807.06,40.2,0.38221,0.00017,24.44342]
[1779217260969,34.28,76815.64,40.2,0.3837,0.00017,24.47459]
[1779217262261,34.28,76815.64,40.2,0.3837,0.00017,24.47459]
[1779217263611,34.28,76818.28,40.2,0.38416,0.00017,24.4841]
[1779217263630,34.28,76818.28,40.2,0.38416,0.00017,24.4841]
[1779217266546,34.28,76821.22,40.2,0.38466,0.00017,24.49461]
[1779217269453,34.28,76821.27,40.2,0.38467,0.00017,24.49469]
[1779217269465,34.28,76821.27,40.2,0.38467,0.00017,24.49469]
[1779217271725,34.28,76820.9,40.2,0.3846,0.00017,24.49326]
[1779217273582,34.28,76819.62,40.2,0.38437,0.00017,24.48862]
[1779217274223,34.28,76818.21,40.2,0.38412,0.00017,24.48348]
[1779217274350,34.28,76818.21,40.2,0.38412,0.00017,24.48348]
[1779217274497,34.28,76818.21,40.2,0.38412,0.00017,24.48348]
[1779217275071,34.28,76818.0,40.2,0.38409,0.00017,24.48272]
[1779217275091,34.28,76808.56,40.2,0.38245,0.00017,24.44847]
[1779217277014,34.28,76798.4,40.2,0.38068,0.00017,24.41113]
[1779217280271,34.28,76796.98,40.2,0.38043,0.00017,24.40588]
[1779217282745,34.28,76792.64,40.2,0.37968,0.00017,24.38984]
[1779217282825,34.28,76792.64,40.2,0.37968,0.00017,24.38984]
[1779217282840,34.28,76792.64,40.2,0.37968,0.00017,24.38984]
[1779217283006,34.28,76792.64,40.2,0.37968,0.00017,24.38984]
[1779217286497,34.28,76785.41,40.2,0.37843,0.00017,24.36291]
[1779217289122,34.28,76786.81,40.2,0.37868,0.00017,24.36827]
[1779217289132,34.28,76786.81,40.2,0.37868,0.00017,24.36827]
[1779217290247,34.28,76788.85,40.2,0.37904,0.00017,24.37594]
[1779217290468,34.28,76788.85,40.2,0.37904,0.00017,24.37594]
[1779217290495,34.28,76788.85,40.2,0.37904,0.00017,24.37594]
[1779217290608,34.28,76788.85,40.2,0.37904,0.00017,24.37594]
[1779217290646,34.28,76797.25,40.2,0.3805,0.00017,24.40724]
[1779217291097,34.28,76797.25,40.2,0.3805,0.00017,24.40724]
[1779217292138,34.28,76806.35,40.2,0.38206,0.00017,24.43706]
[1779217297156,34.28,76804.77,40.2,0.38179,0.00017,24.43129]
[1779217302076,34.28,76806.86,40.2,0.38215,0.00017,24.43893]
[1779217302798,34.28,76806.71,40.2,0.38212,0.00017,24.43838]
[1779217302959,34.28,76806.71,40.2,0.38212,0.00017,24.43838]
[1779217303017,34.28,76806.71,40.2,0.38212,0.00017,24.43838]
[1779217303080,34.28,76806.71,40.2,0.38212,0.00017,24.43838]
[1779217303116,34.28,76806.71,40.2,0.38212,0.00017,24.43838]
[1779217303919,34.28,76806.85,40.2,0.38215,0.00017,24.43888]
[1779217304123,34.28,76806.85,40.2,0.38215,0.00017,24.43888]
[1779217309241,34.28,76809.08,40.2,0.38253,0.00017,24.44698]
[1779217312931,34.28,76809.49,40.2,0.3826,0.00017,24.44844]
[1779217319311,34.28,76808.38,40.2,0.38241,0.00017,24.44434]
[1779217322193,34.28,76808.74,40.2,0.38247,0.00017,24.44563]
[1779217322658,34.28,76808.74,40.2,0.38247,0.00017,24.44563]
[1779217322687,34.28,76808.74,40.2,0.38247,0.00017,24.44563]
[1779217323643,34.28,76808.42,40.2,0.38241,0.00017,24.44446]
[1779217323657,34.28,76797.33,40.2,0.38049,0.00017,24.40371]
[1779217325382,34.28,76796.7,40.2,0.38038,0.00017,24.40138]
[1779217325632,34.28,76796.7,40.2,0.38038,0.00017,24.40138]
[1779217325445,34.28,76786.34,40.2,0.37858,0.00017,24.3628]
[1779217328375,34.28,76779.7,40.2,0.37744,0.00017,24.33792]
[1779217333410,34.28,76780.05,40.2,0.37751,0.00017,24.33953]
[1779217338445,34.29,76778.92,40.2,0.37733,0.00017,24.33554]
[1779217342937,34.29,76779.31,40.2,0.37741,0.00017,24.33725]
[1779217343680,34.29,76779.31,40.2,0.37741,0.00017,24.33725]
[1779217346900,34.29,76778.47,40.2,0.37728,0.00017,24.3343]
[1779217346932,34.29,76778.47,40.2,0.37728,0.00017,24.3343]
[1779217346938,34.29,76778.47,40.2,0.37728,0.00017,24.3343]
[1779217347024,34.29,76778.47,40.2,0.37728,0.00017,24.3343]
[1779217350689,34.3,76776.77,40.2,0.37699,0.00017,24.32805]
[1779217356572,34.3,76780.5,40.2,0.37764,0.00017,24.33887]
[1779217357495,34.3,76780.5,40.2,0.37764,0.00017,24.33887]
[1779217359549,34.3,76785.21,40.2,0.37846,0.00017,24.35669]
[1779217359995,34.3,76788.99,40.2,0.37912,0.00017,24.37087]
[1779217363623,34.3,76789.84,40.2,0.37927,0.00017,24.37412]
[1779217364299,34.31,76788.97,40.2,0.37912,0.00017,24.37096]
[1779217364449,34.31,76788.97,40.2,0.37912,0.00017,24.37096]
[1779217367956,34.31,76791.45,40.2,0.37956,0.00017,24.38033]
[1779217368031,34.31,76791.45,40.2,0.37956,0.00017,24.38033]
[1779217368469,34.31,76791.45,40.2,0.37956,0.00017,24.38033]
[1779217370674,34.31,76799.78,40.2,0.381,0.00017,24.41122]
[1779217375321,34.31,76798.74,40.2,0.38083,0.00017,24.40742]
[1779217381752,34.31,76799.04,40.2,0.38088,0.00017,24.4086]
[1779217382778,34.31,76799.04,40.2,0.38088,0.00017,24.4086]
[1779217384598,34.31,76800.45,40.2,0.38113,0.00017,24.4138]
[1779217389129,34.31,76808.41,40.2,0.38251,0.00017,24.44295]
[1779217389144,34.31,76808.41,40.2,0.38251,0.00017,24.44295]
[1779217389163,34.31,76808.41,40.2,0.38251,0.00017,24.44295]
[1779217389166,34.31,76808.41,40.2,0.38251,0.00017,24.44295]
[1779217390806,34.31,76810.34,40.2,0.38284,0.00017,24.44996]
[1779217392222,34.31,76813.22,40.2,0.38334,0.00017,24.46039]
[1779217395818,34.31,76813.8,40.2,0.38344,0.00017,24.46241]
[1779217401785,34.31,76817.86,40.2,0.38414,0.00017,24.47692]
[1779217406352,34.3,76819.35,40.2,0.38439,0.00017,24.48215]
[1779217406482,34.3,76819.35,40.2,0.38439,0.00017,24.48215]
[1779217408867,34.3,76825.24,40.2,0.38541,0.00017,24.50313]
[1779217409732,34.3,76825.24,40.2,0.38541,0.00017,24.50313]
[1779217409903,34.3,76825.98,40.2,0.38553,0.00017,24.50569]
[1779217412973,34.3,76819.82,40.2,0.38444,0.00017,24.47986]
[1779217415861,34.3,76819.36,40.2,0.38435,0.00017,24.47814]
[1779217416990,34.3,76819.58,40.2,0.38439,0.00017,24.4789]
[1779217419623,34.3,76813.33,40.2,0.3833,0.00017,24.45629]
[1779217421782,34.3,76810.91,40.2,0.38288,0.00017,24.44747]
[1779217426396,34.3,76810.53,40.2,0.38281,0.00017,24.44602]
[1779217427687,34.3,76809.3,40.2,0.38259,0.00017,24.44153]
[1779217429085,34.3,76800.32,40.2,0.38103,0.00017,24.40862]
[1779217434120,34.3,76801.51,40.2,0.38124,0.00017,24.41302]
[1779217439783,34.3,76800.41,40.2,0.38105,0.00017,24.40901]
[1779217448232,34.3,76799.4,40.2,0.38088,0.00017,24.40536]
[1779217448539,34.3,76799.4,40.2,0.38088,0.00017,24.40536]
[1779217452978,34.3,76801.47,40.2,0.38124,0.00017,24.41302]
[1779217455049,34.3,76801.62,40.2,0.38127,0.00017,24.41358]
[1779217455327,34.3,76801.62,40.2,0.38127,0.00017,24.41358]
[1779217463324,34.3,76797.68,40.2,0.38059,0.00017,24.39913]
[1779217464533,34.3,76797.68,40.2,0.38059,0.00017,24.39913]
[1779217465965,34.3,76797.02,40.2,0.38048,0.00017,24.39672]
[1779217471138,34.3,76797.88,40.2,0.38063,0.00017,24.39994]
[1779217472219,34.3,76797.79,40.2,0.3806,0.00017,24.39598]
[1779217475409,34.3,76805.56,40.2,0.38195,0.00017,24.42459]
[1779217477005,34.3,76805.95,40.2,0.38202,0.00017,24.42602]
[1779217477282,34.3,76805.95,40.2,0.38202,0.00017,24.42602]
[1779217482458,34.3,76807.95,40.2,0.38236,0.00017,24.43329]
[1779217486017,34.3,76807.93,40.2,0.38236,0.00017,24.4332]
[1779217486353,34.3,76807.93,40.2,0.38236,0.00017,24.4332]
[1779217487280,34.3,76808.19,40.2,0.3824,0.00017,24.43414]
[1779217488301,34.3,76811.38,40.2,0.38295,0.00017,24.44573]
[1779217488390,34.3,76811.38,40.2,0.38295,0.00017,24.44573]
[1779217488545,34.3,76811.38,40.2,0.38295,0.00017,24.44573]
[1779217489268,34.3,76817.0,40.2,0.38393,0.00017,24.46606]
[1779217489568,34.3,76817.0,40.2,0.38393,0.00017,24.46606]
[1779217490317,34.3,76817.66,40.2,0.38404,0.00017,24.46842]
[1779217491531,34.3,76817.66,40.2,0.38404,0.00017,24.4684]
[1779217492078,34.3,76819.14,40.2,0.3843,0.00017,24.4737]
[1779217493589,34.3,76819.17,40.2,0.3843,0.00017,24.47378]
[1779217495551,34.3,76820.04,40.2,0.38445,0.00017,24.47685]
[1779217501592,34.29,76822.21,40.2,0.38482,0.00017,24.48439]
[1779217506626,34.29,76822.19,40.2,0.3848,0.00017,24.48415]
[1779217511661,34.29,76828.22,40.2,0.38584,0.00017,24.50549]
[1779217512605,34.29,76828.22,40.2,0.38584,0.00017,24.50549]
[1779217513758,34.29,76828.39,40.2,0.38587,0.00017,24.50605]
[1779217519718,34.28,76830.9,40.2,0.38629,0.00017,24.51463]
[1779217524753,34.28,76830.6,40.2,0.38622,0.00017,24.51331]
[1779217529449,34.28,76830.24,40.2,0.38615,0.00017,24.51183]
[1779217529801,34.28,76830.24,40.2,0.38615,0.00017,24.51183]
[1779217529887,34.28,76830.24,40.2,0.38615,0.00017,24.51183]
[1779217529928,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530011,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530051,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530116,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530242,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530409,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530709,34.28,76835.54,40.2,0.38707,0.00017,24.53053]
[1779217530999,34.28,76835.52,40.2,0.38706,0.00017,24.53041]
[1779217531029,34.28,76835.52,40.2,0.38706,0.00017,24.53041]
[1779217531143,34.28,76835.52,40.2,0.38706,0.00017,24.53041]
[1779217531581,34.28,76835.52,40.2,0.38706,0.00017,24.53041]
[1779217531665,34.28,76835.52,40.2,0.38706,0.00017,24.53041]
[1779217531924,34.27,76842.51,40.2,0.38827,0.00017,24.55123]
[1779217531978,34.27,76842.51,40.2,0.38827,0.00017,24.55123]
[1779217531999,34.27,76842.51,40.2,0.38827,0.00017,24.55123]
[1779217532541,34.27,76842.51,40.2,0.38827,0.00017,24.55123]
[1779217532829,34.27,76842.51,40.2,0.38827,0.00017,24.55123]
[1779217532835,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533029,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533426,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533492,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533576,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533623,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217533825,34.27,76848.99,40.2,0.38939,0.00017,24.57371]
[1779217535477,34.27,76850.31,40.2,0.38962,0.00017,24.57814]
[1779217539622,34.27,76851.46,40.2,0.3898,0.00017,24.58178]
[1779217540070,34.26,76851.28,40.2,0.38976,0.00017,24.58107]
[1779217543585,34.26,76852.56,40.2,0.38997,0.00017,24.58515]
[1779217546418,34.25,76852.97,40.2,0.39002,0.00017,24.58631]
[1779217546423,34.25,76852.97,40.2,0.39002,0.00017,24.58631]
[1779217546469,34.25,76852.97,40.2,0.39002,0.00017,24.58631]
[1779217548923,34.25,76851.27,40.2,0.38972,0.00017,24.58027]
[1779217549918,34.25,76851.27,40.2,0.38972,0.00017,24.58027]
[1779217550004,34.25,76849.16,40.2,0.38934,0.00017,24.57288]
[1779217550900,34.25,76849.16,40.2,0.38934,0.00017,24.57288]
[1779217550005,34.25,76839.5,40.2,0.38765,0.00017,24.53909]
[1779217551229,34.25,76839.5,40.2,0.38765,0.00017,24.53909]
[1779217555638,34.25,76836.0,40.2,0.38703,0.00017,24.52649]
[1779217556777,34.24,76835.89,40.2,0.387,0.00017,24.52605]
[1779217556870,34.24,76835.89,40.2,0.387,0.00017,24.52605]
[1779217557911,34.24,76841.27,40.2,0.38794,0.00017,24.54492]
[1779217562721,34.24,76847.35,40.2,0.38898,0.00017,24.56581]
[1779217568696,34.23,76848.6,40.2,0.38918,0.00017,24.5697]
[1779217568709,34.23,76848.6,40.2,0.38918,0.00017,24.5697]
[1779217571844,34.23,76846.53,40.2,0.3888,0.00017,24.56227]
[1779217572971,34.22,76846.24,40.2,0.38874,0.00017,24.56111]
[1779217573335,34.22,76846.24,40.2,0.38874,0.00017,24.56111]
[1779217573621,34.22,76846.24,40.2,0.38874,0.00017,24.56111]
[1779217573900,34.22,76846.24,40.2,0.38874,0.00017,24.56111]
[1779217573943,34.22,76839.01,40.2,0.38747,0.00017,24.53565]
[1779217575342,34.22,76834.04,40.2,0.38661,0.00017,24.51811]
[1779217581872,34.22,76829.76,40.2,0.38584,0.00017,24.5026]
[1779217583543,34.22,76829.68,40.2,0.38582,0.00017,24.50224]
[1779217585821,34.22,76833.35,40.2,0.38646,0.00017,24.5152]
[1779217585917,34.22,76833.35,40.2,0.38646,0.00017,24.5152]
[1779217585918,34.22,76833.35,40.2,0.38646,0.00017,24.5152]
[1779217586086,34.21,76833.15,40.2,0.38642,0.00017,24.5144]
[1779217586213,34.21,76833.15,40.2,0.38642,0.00017,24.5144]
[1779217586267,34.21,76839.95,40.2,0.38761,0.00017,24.53842]
[1779217587177,34.21,76839.95,40.2,0.38761,0.00017,24.53842]
[1779217587911,34.21,76839.95,40.2,0.38761,0.00017,24.53842]
[1779217590948,34.21,76847.2,40.2,0.38887,0.00017,24.56363]
[1779217596258,34.2,76847.79,40.2,0.38893,0.00017,24.56154]
[1779217598468,34.2,76848.13,40.2,0.38898,0.00017,24.56265]
[1779217598521,34.2,76848.13,40.2,0.38898,0.00017,24.56265]
[1779217599452,34.2,76847.52,40.2,0.38887,0.00017,24.56046]
[1779217600212,34.2,76846.29,40.2,0.38865,0.00017,24.5561]
[1779217600534,34.2,76846.29,40.2,0.38865,0.00017,24.5561]
[1779217600668,34.2,76846.29,40.2,0.38865,0.00017,24.5561]
[1779217600900,34.2,76846.29,40.2,0.38865,0.00017,24.5561]
[1779217600962,34.2,76837.07,40.2,0.38703,0.00017,24.52359]
[1779217601097,34.2,76837.07,40.2,0.38703,0.00017,24.52359]
[1779217607337,34.19,76834.11,40.2,0.3865,0.00017,24.51282]
[1779217608824,34.19,76834.11,40.2,0.3865,0.00017,24.51282]
[1779217614385,34.19,76831.42,40.2,0.38601,0.00017,24.50296]
[1779217619842,34.19,76831.09,40.2,0.38595,0.00017,24.50163]
[1779217623019,34.18,76831.46,40.2,0.386,0.00017,24.5028]
[1779217628484,34.18,76833.61,40.2,0.38637,0.00017,24.5102]
[1779217629897,34.18,76833.61,40.2,0.38637,0.00017,24.5102]
[1779217630003,34.18,76833.61,40.2,0.38637,0.00017,24.5102]
[1779217630130,34.18,76833.76,40.2,0.38639,0.00017,24.51069]
[1779217630427,34.18,76833.76,40.2,0.38639,0.00017,24.51069]
[1779217631505,34.18,76822.66,40.2,0.38445,0.00017,24.4709]
[1779217633907,34.18,76819.55,40.2,0.3839,0.00017,24.45963]
[1779217639561,34.18,76813.93,40.2,0.38292,0.00017,24.43915]
[1779217641068,34.18,76813.99,40.2,0.38293,0.00017,24.43937]
[1779217643061,34.18,76817.85,40.2,0.3836,0.00017,24.4534]
[1779217643130,34.18,76817.85,40.2,0.3836,0.00017,24.4534]
[1779217643208,34.18,76817.85,40.2,0.3836,0.00017,24.4534]
[1779217643416,34.18,76817.85,40.2,0.3836,0.00017,24.4534]
[1779217643585,34.18,76817.85,40.2,0.3836,0.00017,24.4534]
[1779217643600,34.18,76828.96,40.2,0.38554,0.00017,24.49339]
[1779217644050,34.18,76828.96,40.2,0.38554,0.00017,24.49339]
[1779217644986,34.18,76828.96,40.2,0.38554,0.00017,24.49339]
[1779217645737,34.18,76828.96,40.2,0.38554,0.00017,24.49338]
[1779217645760,34.18,76828.96,40.2,0.38554,0.00017,24.49338]
[1779217645951,34.18,76828.96,40.2,0.38554,0.00017,24.49338]
[1779217645812,34.18,76835.41,40.2,0.38667,0.00017,24.51631]
[1779217646410,34.18,76835.41,40.2,0.38667,0.00017,24.51631]
[1779217646483,34.18,76835.41,40.2,0.38667,0.00017,24.51631]
[1779217646618,34.18,76835.41,40.2,0.38667,0.00017,24.51631]
[1779217647275,34.18,76839.79,40.2,0.38743,0.00017,24.53176]
[1779217649468,34.18,76844.26,40.2,0.38821,0.00018,24.54739]
[1779217653043,34.17,76846.22,40.2,0.38852,0.00018,24.55034]
[1779217658018,34.17,76847.05,40.2,0.38865,0.00018,24.55299]
[1779217666069,34.16,76855.27,40.2,0.39006,0.00018,24.58094]
[1779217671785,34.15,76857.72,40.2,0.39046,0.00018,24.58893]
[1779217674443,34.15,76857.01,40.2,0.39033,0.00018,24.58632]
[1779217679841,34.14,76856.25,40.2,0.39017,0.00018,24.58322]
[1779217684875,34.13,76857.06,40.2,0.39029,0.00018,24.58564]
[1779217689911,34.13,76856.66,40.2,0.3902,0.00018,24.58387]
[1779217694948,34.12,76852.9,40.2,0.38952,0.00018,24.57047]
[1779217700990,34.11,76856.12,40.2,0.39006,0.00018,24.5812]
[1779217706026,34.11,76855.91,40.2,0.39,0.00018,24.58011]
[1779217710054,34.1,76855.96,40.2,0.38999,0.00018,24.57991]
[1779217712868,34.1,76856.56,40.2,0.39007,0.00018,24.57819]
[1779217713024,34.1,76856.56,40.2,0.39007,0.00018,24.57819]
[1779217713081,34.1,76856.56,40.2,0.39007,0.00018,24.57819]
[1779217713199,34.1,76858.76,40.2,0.39046,0.00018,24.58579]
[1779217717245,34.1,76863.88,40.2,0.39134,0.00018,24.6031]
[1779217718177,34.09,76864.6,40.2,0.39146,0.00018,24.60548]
[1779217720741,34.09,76866.47,40.2,0.39179,0.00018,24.61179]
[1779217723056,34.09,76867.84,40.2,0.39201,0.00018,24.61621]
[1779217723369,34.09,76868.55,40.2,0.39213,0.00018,24.61854]
[1779217723371,34.09,76868.55,40.2,0.39213,0.00018,24.61854]
[1779217724409,34.09,76870.68,40.2,0.3925,0.00018,24.6257]
[1779217724558,34.09,76870.68,40.2,0.3925,0.00018,24.6257]
[1779217724902,34.08,76870.75,40.2,0.39251,0.00018,24.62585]
[1779217726393,34.08,76871.14,40.2,0.39258,0.00018,24.62718]
[1779217726395,34.08,76871.14,40.2,0.39258,0.00018,24.62718]
[1779217726950,34.08,76871.14,40.2,0.39258,0.00018,24.62718]
[1779217727055,34.08,76878.67,40.2,0.3939,0.00018,24.65261]
[1779217727871,34.08,76878.67,40.2,0.3939,0.00018,24.65261]
[1779217727885,34.08,76878.67,40.2,0.3939,0.00018,24.65261]
[1779217727959,34.08,76881.03,40.2,0.39432,0.00018,24.66052]
[1779217728726,34.08,76881.03,40.2,0.39432,0.00018,24.66052]
[1779217728827,34.08,76880.82,40.2,0.39428,0.00018,24.6598]
[1779217730420,34.08,76881.31,40.2,0.39436,0.00018,24.66134]
[1779217730507,34.08,76881.31,40.2,0.39436,0.00018,24.66134]
[1779217730521,34.08,76881.24,40.2,0.39434,0.00018,24.661]
[1779217731446,34.08,76881.24,40.2,0.39434,0.00018,24.661]
[1779217734080,34.08,76890.58,40.2,0.39599,0.00018,24.692]
[1779217735712,34.08,76890.58,40.2,0.39599,0.00018,24.69198]
[1779217737624,34.08,76887.55,40.2,0.39545,0.00018,24.68188]
[1779217739070,34.08,76887.63,40.2,0.39546,0.00018,24.68211]
[1779217739072,34.08,76887.44,40.2,0.39542,0.00018,24.68145]
[1779217740721,34.08,76887.54,40.2,0.39544,0.00018,24.68175]
[1779217740780,34.08,76887.54,40.2,0.39544,0.00018,24.68175]
[1779217740920,34.08,76887.54,40.2,0.39544,0.00018,24.68175]
[1779217741713,34.07,76887.63,40.2,0.39545,0.00018,24.68193]
[1779217741756,34.07,76882.42,40.2,0.39452,0.00018,24.66446]
[1779217744940,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217744963,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217745023,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217745027,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217745027,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217745056,34.07,76882.73,40.2,0.39458,0.00018,24.66544]
[1779217745219,34.07,76885.39,40.2,0.39504,0.00018,24.67429]
[1779217745402,34.07,76885.39,40.2,0.39504,0.00018,24.67429]
[1779217745724,34.07,76885.39,40.2,0.39504,0.00018,24.67429]
[1779217745810,34.07,76885.39,40.2,0.39504,0.00018,24.67429]
[1779217745812,34.07,76885.39,40.2,0.39504,0.00018,24.67429]
[1779217745816,34.07,76894.75,40.2,0.39669,0.00018,24.70523]
[1779217746537,34.07,76894.75,40.2,0.39669,0.00018,24.70523]
[1779217747355,34.07,76896.27,40.2,0.39697,0.00018,24.71028]
[1779217747469,34.07,76896.27,40.2,0.39697,0.00018,24.71028]
[1779217749508,34.07,76903.51,40.2,0.39825,0.00018,24.73398]
[1779217749538,34.07,76903.51,40.2,0.39825,0.00018,24.73398]
[1779217749545,34.07,76903.51,40.2,0.39825,0.00018,24.73398]
[1779217749593,34.07,76903.51,40.2,0.39825,0.00018,24.73398]
[1779217749998,34.07,76903.51,40.2,0.39825,0.00018,24.73398]
[1779217750237,34.07,76904.09,40.2,0.39836,0.00018,24.7359]
[1779217751147,34.07,76904.09,40.2,0.39836,0.00018,24.7359]
[1779217751320,34.07,76904.04,40.2,0.39835,0.00018,24.73577]
[1779217751522,34.07,76904.04,40.2,0.39835,0.00018,24.73577]
[1779217751916,34.07,76904.04,40.2,0.39835,0.00018,24.73577]
[1779217756382,34.08,76912.54,40.2,0.39986,0.00018,24.76329]
[1779217759650,34.08,76912.05,40.2,0.39978,0.00018,24.76176]
[1779217760930,34.08,76911.3,40.2,0.39964,0.00018,24.75937]
[1779217761599,34.08,76910.47,40.2,0.3995,0.00018,24.75672]
[1779217762118,34.08,76910.47,40.2,0.3995,0.00018,24.75672]
[1779217762426,34.08,76904.9,40.2,0.39852,0.00018,24.73881]
[1779217762940,34.08,76904.9,40.2,0.39852,0.00018,24.73881]
[1779217762990,34.08,76902.47,40.2,0.39809,0.00018,24.73094]
[1779217764626,34.08,76902.47,40.2,0.39809,0.00018,24.73093]
[1779217767164,34.08,76896.02,40.2,0.39695,0.00018,24.7099]
[1779217767249,34.08,76896.9,40.2,0.3971,0.00018,24.7128]
[1779217767287,34.08,76896.9,40.2,0.3971,0.00018,24.7128]
[1779217768068,34.08,76896.9,40.2,0.3971,0.00018,24.7128]
[1779217770699,34.08,76903.07,40.2,0.3982,0.00018,24.73294]
[1779217770714,34.08,76903.07,40.2,0.3982,0.00018,24.73294]
[1779217770791,34.08,76903.07,40.2,0.3982,0.00018,24.73294]
[1779217775830,34.08,76903.24,40.2,0.39822,0.00018,24.72994]
[1779217779547,34.08,76909.81,40.2,0.39938,0.00018,24.75124]
[1779217784582,34.08,76909.76,40.2,0.39938,0.00018,24.75113]
[1779217786255,34.08,76908.07,40.2,0.39908,0.00018,24.7457]
[1779217791631,34.09,76904.26,40.2,0.39841,0.00018,24.73348]
[1779217795564,34.09,76903.19,40.2,0.39823,0.00018,24.73007]
[1779217795765,34.09,76903.19,40.2,0.39823,0.00018,24.73007]
[1779217798524,34.09,76899.05,40.2,0.3975,0.00018,24.71667]
[1779217801062,34.09,76899.48,40.2,0.39758,0.00018,24.71812]
[1779217806736,34.09,76899.85,40.2,0.39765,0.00018,24.71951]
[1779217808020,34.09,76899.85,40.2,0.39765,0.00018,24.71951]
[1779217813785,34.1,76899.83,40.2,0.39766,0.00018,24.71962]
[1779217818819,34.1,76897.18,40.2,0.3972,0.00018,24.7111]
[1779217823739,34.1,76897.96,40.2,0.39734,0.00018,24.71376]
[1779217823774,34.1,76897.96,40.2,0.39734,0.00018,24.71376]
[1779217824616,34.1,76897.86,40.2,0.39733,0.00018,24.71346]
[1779217826591,34.1,76897.07,40.2,0.39719,0.00018,24.71094]
[1779217826727,34.1,76897.07,40.2,0.39719,0.00018,24.71094]
[1779217827288,34.1,76896.63,40.2,0.39712,0.00018,24.70953]
[1779217830903,34.1,76907.64,40.2,0.39907,0.00018,24.74535]
[1779217831655,34.1,76907.64,40.2,0.39907,0.00018,24.74535]
[1779217832480,34.1,76906.28,40.2,0.39881,0.00018,24.73735]
[1779217838115,34.11,76902.24,40.2,0.3981,0.00018,24.72437]
[1779217838186,34.11,76910.12,40.2,0.3995,0.00018,24.74979]
[1779217838289,34.11,76910.12,40.2,0.3995,0.00018,24.74979]
[1779217838664,34.11,76910.12,40.2,0.3995,0.00018,24.74979]
[1779217838666,34.11,76910.12,40.2,0.3995,0.00018,24.74979]
[1779217838790,34.11,76910.12,40.2,0.3995,0.00018,24.74979]
[1779217839375,34.11,76909.96,40.2,0.39947,0.00018,24.7493]
[1779217840697,34.11,76911.73,40.2,0.39978,0.00018,24.75499]
[1779217840716,34.11,76911.73,40.2,0.39978,0.00018,24.75499]
[1779217841842,34.11,76911.23,40.2,0.3997,0.00018,24.75341]
[1779217842020,34.11,76911.23,40.2,0.3997,0.00018,24.75341]
[1779217848024,34.11,76913.23,40.2,0.40005,0.00018,24.75987]
[1779217852333,34.11,76911.14,40.2,0.39969,0.00018,24.75323]
[1779217858096,34.11,76912.32,40.2,0.3999,0.00018,24.75707]
[1779217861862,34.11,76913.97,40.2,0.40019,0.00018,24.76236]
[1779217863225,34.11,76917.67,40.2,0.40085,0.00018,24.77412]
[1779217863254,34.11,76917.67,40.2,0.40085,0.00018,24.77412]
[1779217863311,34.11,76918.23,40.2,0.40095,0.00018,24.7759]
[1779217863329,34.11,76918.23,40.2,0.40095,0.00018,24.7759]
[1779217863436,34.11,76918.23,40.2,0.40095,0.00018,24.7759]
[1779217863498,34.11,76918.23,40.2,0.40095,0.00018,24.7759]
[1779217864611,34.11,76918.79,40.2,0.40105,0.00018,24.77768]
[1779217865145,34.11,76925.87,40.2,0.4023,0.00018,24.79995]
[1779217865389,34.11,76925.87,40.2,0.4023,0.00018,24.79995]
[1779217868488,34.11,76929.45,40.2,0.40293,0.00018,24.81111]
[1779217869493,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869726,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869754,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869855,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869861,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869866,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869881,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869956,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217869967,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217870011,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217870057,34.11,76928.7,40.2,0.4028,0.00018,24.80878]
[1779217870362,34.11,76931.04,40.2,0.40321,0.00018,24.81606]
[1779217870639,34.11,76931.04,40.2,0.40321,0.00018,24.81606]
[1779217871224,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217871763,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217871989,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217872068,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217872147,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217872207,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217872235,34.11,76946.59,40.2,0.40597,0.00018,24.86374]
[1779217872533,34.11,76943.92,40.2,0.4055,0.00018,24.85565]
[1779217872716,34.11,76943.92,40.2,0.4055,0.00018,24.85565]
[1779217873161,34.11,76943.92,40.2,0.4055,0.00018,24.85565]
[1779217873193,34.11,76943.92,40.2,0.4055,0.00018,24.85565]
[1779217874164,34.11,76942.77,40.2,0.4053,0.00018,24.85219]
[1779217880889,34.12,76935.43,40.2,0.40401,0.00018,24.82992]
[1779217881070,34.12,76935.43,40.2,0.40401,0.00018,24.82992]
[1779217881534,34.12,76934.78,40.2,0.4039,0.00018,24.82796]
[1779217881895,34.12,76934.78,40.2,0.4039,0.00018,24.82796]
[1779217883529,34.12,76929.46,40.2,0.40296,0.00018,24.81151]
[1779217886129,34.12,76929.09,40.2,0.40289,0.00018,24.81037]
[1779217887096,34.12,76928.59,40.2,0.4028,0.00018,24.80882]
[1779217887117,34.12,76928.59,40.2,0.4028,0.00018,24.80882]
[1779217887127,34.12,76928.59,40.2,0.4028,0.00018,24.80882]
[1779217887493,34.12,76927.53,40.2,0.40262,0.00018,24.80552]
[1779217887786,34.12,76927.53,40.2,0.40262,0.00018,24.80552]
[1779217888914,34.12,76922.54,40.2,0.40173,0.00018,24.7899]
[1779217889372,34.12,76919.99,40.2,0.40128,0.00018,24.78188]
[1779217889386,34.12,76919.99,40.2,0.40128,0.00018,24.78188]
[1779217892338,34.12,76912.89,40.2,0.40001,0.00018,24.75571]
[1779217893350,34.12,76912.89,40.2,0.40001,0.00018,24.75571]
[1779217894810,34.12,76912.43,40.2,0.39993,0.00018,24.75425]
[1779217896946,34.12,76910.82,40.2,0.39965,0.00018,24.74912]
[1779217897017,34.12,76910.82,40.2,0.39965,0.00018,24.74912]
[1779217897577,34.12,76910.15,40.2,0.39953,0.00018,24.74698]
[1779217897954,34.12,76910.15,40.2,0.39953,0.00018,24.74698]
[1779217898093,34.12,76910.15,40.2,0.39953,0.00018,24.74698]
[1779217898445,34.12,76913.3,40.2,0.40009,0.00018,24.75706]
[1779217898516,34.12,76913.3,40.2,0.40009,0.00018,24.75706]
[1779217898603,34.12,76913.3,40.2,0.40009,0.00018,24.75706]
[1779217899969,34.12,76919.25,40.2,0.40114,0.00018,24.77596]
[1779217900188,34.12,76919.25,40.2,0.40114,0.00018,24.77596]
[1779217900289,34.12,76919.25,40.2,0.40114,0.00018,24.77596]
[1779217900300,34.12,76919.25,40.2,0.40114,0.00018,24.77596]
[1779217901535,34.12,76925.94,40.2,0.40233,0.00018,24.79701]
[1779217901813,34.12,76925.94,40.2,0.40233,0.00018,24.79701]
[1779217902752,34.12,76929.53,40.2,0.40296,0.00018,24.80819]
[1779217903116,34.12,76929.53,40.2,0.40296,0.00018,24.80819]
[1779217905243,34.12,76934.22,40.2,0.40379,0.00018,24.8227]
[1779217905685,34.12,76934.31,40.2,0.40381,0.00018,24.82296]
[1779217906456,34.12,76932.3,40.2,0.40345,0.00018,24.81673]
[1779217912479,34.12,76931.89,40.2,0.40337,0.00018,24.8153]
[1779217916771,34.12,76931.82,40.2,0.40335,0.00018,24.81502]
[1779217916941,34.12,76931.82,40.2,0.40335,0.00018,24.81502]
[1779217918030,34.12,76930.16,40.2,0.40305,0.00018,24.80985]
[1779217919268,34.11,76925.14,40.2,0.40216,0.00018,24.79417]
[1779217919724,34.11,76924.22,40.2,0.402,0.00018,24.79125]
[1779217926071,34.11,76922.72,40.2,0.40173,0.00018,24.78649]
[1779217930059,34.11,76922.25,40.2,0.40165,0.00018,24.78498]
[1779217931069,34.11,76923.25,40.2,0.40182,0.00018,24.78812]
[1779217931243,34.11,76923.25,40.2,0.40182,0.00018,24.78812]
[1779217931259,34.11,76923.25,40.2,0.40182,0.00018,24.78812]
[1779217931470,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217931593,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217931697,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217931810,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217931893,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217932202,34.11,76922.8,40.2,0.40174,0.00018,24.7867]
[1779217932247,34.11,76911.56,40.2,0.39975,0.00018,24.75105]
[1779217932644,34.11,76911.56,40.2,0.39975,0.00018,24.75105]
[1779217932703,34.11,76911.56,40.2,0.39975,0.00018,24.75105]
[1779217934108,34.11,76908.09,40.2,0.39914,0.00018,24.73992]
[1779217935510,34.11,76904.87,40.2,0.39857,0.00018,24.72955]
[1779217936955,34.11,76898.44,40.2,0.39744,0.00018,24.70873]
[1779217941063,34.11,76897.39,40.2,0.39726,0.00018,24.70539]
[1779217944623,34.12,76897.89,40.2,0.39736,0.00018,24.70717]
[1779217950183,34.12,76898.68,40.2,0.39751,0.00018,24.70992]
[1779217955780,34.12,76899.91,40.2,0.39772,0.00018,24.71051]
[1779217959668,34.13,76899.87,40.2,0.39772,0.00018,24.71048]
[1779217965850,34.13,76899.9,40.2,0.39774,0.00018,24.71079]
[1779217967604,34.13,76899.9,40.2,0.39774,0.00018,24.71079]
[1779217967864,34.13,76900.17,40.2,0.39779,0.00018,24.71173]
[1779217968732,34.13,76900.17,40.2,0.39779,0.00018,24.71173]
[1779217968871,34.13,76897.8,40.2,0.39737,0.00018,24.70404]
[1779217973906,34.13,76898.56,40.2,0.39752,0.00018,24.70668]
[1779217978941,34.14,76897.61,40.2,0.39736,0.00018,24.70375]
[1779217983976,34.14,76900.11,40.2,0.39781,0.00018,24.71205]
[1779217989014,34.14,76898.9,40.2,0.39761,0.00018,24.70827]
[1779217989655,34.14,76898.9,40.2,0.39761,0.00018,24.70827]
[1779217992468,34.15,76899.43,40.2,0.39771,0.00018,24.71008]
[1779217993197,34.15,76899.43,40.2,0.39771,0.00018,24.71008]
[1779217993217,34.15,76910.1,40.2,0.39959,0.00018,24.74452]
[1779217994168,34.15,76910.1,40.2,0.39959,0.00018,24.74452]
[1779217994242,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217994890,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217994901,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217995014,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217995063,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217995072,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217995272,34.15,76917.41,40.2,0.40088,0.00018,24.76781]
[1779217995371,34.15,76926.4,40.2,0.40247,0.00018,24.7961]
[1779217996402,34.15,76926.6,40.2,0.40251,0.00018,24.79672]
[1779218002106,34.15,76930.69,40.2,0.40323,0.00018,24.80935]
[1779218003032,34.15,76930.69,40.2,0.40323,0.00018,24.80935]
[1779218003258,34.15,76930.69,40.2,0.40323,0.00018,24.80935]
[1779218003584,34.14,76935.41,40.2,0.40406,0.00018,24.82391]
[1779218003587,34.14,76935.41,40.2,0.40406,0.00018,24.82391]
[1779218003591,34.14,76935.41,40.2,0.40406,0.00018,24.82391]
[1779218004063,34.14,76935.41,40.2,0.40406,0.00018,24.82391]
[1779218004996,34.14,76936.09,40.2,0.40418,0.00018,24.82598]
[1779218009869,34.14,76937.42,40.2,0.40441,0.00018,24.82996]
[1779218010430,34.14,76937.55,40.2,0.40443,0.00018,24.83029]
[1779218010580,34.14,76937.55,40.2,0.40443,0.00018,24.83029]
[1779218011656,34.14,76936.14,40.2,0.40416,0.00018,24.8223]
[1779218016513,34.14,76936.7,40.2,0.40425,0.00018,24.82388]
[1779218020149,34.14,76938.14,40.2,0.4045,0.00018,24.82822]
[1779218021555,34.13,76938.06,40.2,0.40449,0.00018,24.82794]
[1779218022671,34.13,76938.19,40.2,0.4045,0.00018,24.82828]
[1779218030382,34.13,76937.86,40.2,0.40444,0.00018,24.82712]
[1779218034044,34.13,76938.62,40.2,0.40456,0.00018,24.82927]
[1779218034927,34.13,76938.94,40.2,0.40461,0.00018,24.83022]
[1779218037675,34.12,76939.04,40.2,0.40463,0.00018,24.83047]
[1779218038371,34.12,76939.04,40.2,0.40463,0.00018,24.83047]
[1779218039808,34.12,76939.55,40.2,0.40471,0.00018,24.83194]
[1779218040584,34.12,76939.44,40.2,0.40469,0.00018,24.83157]
[1779218041168,34.12,76939.44,40.2,0.40469,0.00018,24.83157]
[1779218041215,34.12,76939.44,40.2,0.40469,0.00018,24.83157]
[1779218041536,34.12,76939.98,40.2,0.40478,0.00018,24.83319]
[1779218041634,34.12,76939.98,40.2,0.40478,0.00018,24.83319]
[1779218042095,34.12,76939.98,40.2,0.40478,0.00018,24.83319]
[1779218043094,34.12,76944.13,40.2,0.40552,0.00018,24.84582]
[1779218044070,34.12,76946.1,40.2,0.40587,0.00018,24.85177]
[1779218045281,34.12,76945.47,40.2,0.40575,0.00018,24.84978]
[1779218045318,34.12,76945.47,40.2,0.40575,0.00018,24.84978]
[1779218045516,34.12,76946.02,40.2,0.40584,0.00018,24.85141]
[1779218046044,34.12,76946.02,40.2,0.40584,0.00018,24.85141]
[1779218047040,34.12,76945.99,40.2,0.40584,0.00018,24.85128]
[1779218047729,34.12,76946.43,40.2,0.40591,0.00018,24.85257]
[1779218047960,34.12,76946.43,40.2,0.40591,0.00018,24.85257]
[1779218049677,34.11,76946.74,40.2,0.40596,0.00018,24.85343]
[1779218053610,34.11,76946.28,40.2,0.40587,0.00018,24.85192]
[1779218054077,34.11,76946.28,40.2,0.40587,0.00018,24.85192]
[1779218056878,34.11,76947.38,40.2,0.40606,0.00018,24.85513]
[1779218059234,34.11,76945.34,40.2,0.40569,0.00018,24.84887]
[1779218059306,34.11,76953.15,40.2,0.40708,0.00018,24.87239]
[1779218059653,34.11,76953.15,40.2,0.40708,0.00018,24.87239]
[1779218060007,34.11,76953.15,40.2,0.40708,0.00018,24.87239]
[1779218061206,34.11,76957.07,40.2,0.40777,0.00018,24.88407]
[1779218063776,34.1,76957.86,40.2,0.4079,0.00018,24.88628]
[1779218064971,34.1,76957.3,40.2,0.4078,0.00018,24.88456]
[1779218065604,34.1,76957.03,40.2,0.40775,0.00018,24.8837]
[1779218065641,34.1,76957.03,40.2,0.40775,0.00018,24.8837]
[1779218066436,34.1,76957.03,40.2,0.40775,0.00018,24.8837]
[1779218066439,34.1,76957.03,40.2,0.40775,0.00018,24.8837]
[1779218066449,34.1,76957.03,40.2,0.40775,0.00018,24.8837]
[1779218068864,34.1,76959.83,40.2,0.40823,0.00018,24.89187]
[1779218069012,34.1,76959.83,40.2,0.40823,0.00018,24.89187]
[1779218072599,34.09,76969.2,40.2,0.40987,0.00018,24.91557]
[1779218075363,34.09,76971.02,40.2,0.41019,0.00018,24.92082]
[1779218075415,34.09,76971.02,40.2,0.41019,0.00018,24.92082]
[1779218075424,34.09,76971.02,40.2,0.41019,0.00018,24.92082]
[1779218075447,34.09,76971.02,40.2,0.41019,0.00018,24.92082]
[1779218075790,34.09,76971.78,40.2,0.41032,0.00018,24.92297]
[1779218075882,34.09,76971.78,40.2,0.41032,0.00018,24.92297]
[1779218076039,34.09,76971.78,40.2,0.41032,0.00018,24.92297]
[1779218076091,34.09,76971.78,40.2,0.41032,0.00018,24.92297]
[1779218076318,34.09,76971.78,40.2,0.41032,0.00018,24.92297]
[1779218076327,34.09,76980.71,40.2,0.4119,0.00018,24.94869]
[1779218077893,34.09,76985.67,40.2,0.41279,0.00018,24.96291]
[1779218077965,34.09,76985.67,40.2,0.41279,0.00018,24.96291]
[1779218078064,34.09,76985.67,40.2,0.41279,0.00018,24.96291]
[1779218078098,34.09,76985.67,40.2,0.41279,0.00018,24.96291]
[1779218078368,34.09,76985.67,40.2,0.41279,0.00018,24.96291]
[1779218079951,34.09,76988.12,40.2,0.41323,0.00018,24.96996]
[1779218080820,34.09,76988.16,40.2,0.41324,0.00018,24.97012]
[1779218082199,34.09,76988.33,40.2,0.41328,0.00018,24.97063]
[1779218083469,34.09,76988.55,40.2,0.41332,0.00018,24.97129]
[1779218083475,34.09,76988.55,40.2,0.41332,0.00018,24.97129]
[1779218083486,34.09,76988.55,40.2,0.41332,0.00018,24.97129]
[1779218083492,34.09,76988.55,40.2,0.41332,0.00018,24.97129]
[1779218084141,34.09,76988.4,40.2,0.41329,0.00018,24.97091]
[1779218084241,34.09,76988.4,40.2,0.41329,0.00018,24.97091]
[1779218084258,34.09,76988.4,40.2,0.41329,0.00018,24.97091]
[1779218085416,34.09,76994.18,40.2,0.41433,0.00018,24.9872]
[1779218085864,34.1,76994.33,40.2,0.41436,0.00018,24.98766]
[1779218086243,34.1,76994.33,40.2,0.41436,0.00018,24.98766]
[1779218086244,34.1,76994.33,40.2,0.41436,0.00018,24.98766]
[1779218086262,34.1,77002.02,40.2,0.41573,0.00018,25.00905]
[1779218087002,34.1,77002.02,40.2,0.41573,0.00018,25.00905]
[1779218087180,34.1,77002.02,40.2,0.41573,0.00018,25.00905]
[1779218087387,34.1,77002.02,40.2,0.41573,0.00018,25.00905]
[1779218087574,34.1,77002.66,40.2,0.41585,0.00018,25.01085]
[1779218088802,34.1,77002.44,40.2,0.41581,0.00018,25.01026]
[1779218091555,34.1,77000.69,40.2,0.4155,0.00018,25.00548]
[1779218093067,34.1,77000.38,40.2,0.41545,0.00018,25.00465]
[1779218095258,34.1,77000.1,40.2,0.4154,0.00018,25.00389]
[1779218095356,34.1,77000.1,40.2,0.4154,0.00018,25.00389]
[1779218095366,34.1,77000.1,40.2,0.4154,0.00018,25.00389]
[1779218099074,34.1,76998.34,40.2,0.41509,0.00018,24.99911]
[1779218104846,34.11,76998.63,40.2,0.41515,0.00018,25.00007]
[1779218106736,34.11,76998.66,40.2,0.41516,0.00018,25.00018]
[1779218106921,34.11,76998.66,40.2,0.41516,0.00018,25.00018]
[1779218108315,34.11,76998.91,40.2,0.41521,0.00018,25.00089]
[1779218109222,34.11,76997.42,40.2,0.41494,0.00018,24.99678]
[1779218109232,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218109711,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218109737,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218109889,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218110097,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218110278,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218110301,34.11,77004.87,40.2,0.41627,0.00018,25.01737]
[1779218110391,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218110635,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218110951,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218111012,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218111213,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218111271,34.11,77016.83,40.2,0.41841,0.00018,25.04984]
[1779218111610,34.11,77017.82,40.2,0.41859,0.00018,25.05252]
[1779218113910,34.11,77007.77,40.2,0.41679,0.00018,25.02536]
[1779218115746,34.11,77002.08,40.2,0.41578,0.00018,25.00975]
[1779218117175,34.11,77001.7,40.2,0.41571,0.00018,25.00872]
[1779218122973,34.11,77000.2,40.2,0.41545,0.00018,25.00469]
[1779218123751,34.11,77000.2,40.2,0.41545,0.00018,25.00469]
[1779218123802,34.11,77000.2,40.2,0.41545,0.00018,25.00469]
[1779218123980,34.11,77000.1,40.2,0.41544,0.00018,25.00444]
[1779218124637,34.11,77000.1,40.2,0.41544,0.00018,25.00444]
[1779218130023,34.12,76993.02,40.2,0.41418,0.00018,24.9848]
[1779218130700,34.12,76993.02,40.2,0.41418,0.00018,24.9848]
[1779218131967,34.12,76993.11,40.2,0.41419,0.00018,24.98146]
[1779218136427,34.12,76990.55,40.2,0.41373,0.00018,24.97434]
[1779218136729,34.12,76990.19,40.2,0.41367,0.00018,24.97335]
[1779218139285,34.12,76986.74,40.2,0.41306,0.00018,24.96365]
[1779218141565,34.12,76988.05,40.2,0.4133,0.00018,24.96743]
[1779218143603,34.12,76985.46,40.2,0.41284,0.00018,24.96016]
[1779218143625,34.12,76985.46,40.2,0.41284,0.00018,24.96016]
[1779218143629,34.12,76985.46,40.2,0.41284,0.00018,24.96016]
[1779218143804,34.12,76985.46,40.2,0.41284,0.00018,24.96016]
[1779218145974,34.13,76980.62,40.2,0.41198,0.00018,24.94642]
[1779218147527,34.13,76979.45,40.2,0.41178,0.00018,24.9431]
[1779218147996,34.13,76979.09,40.2,0.41172,0.00018,24.94211]
[1779218153184,34.13,76984.62,40.2,0.41272,0.00018,24.9581]
[1779218156397,34.13,76985.21,40.2,0.41282,0.00018,24.95984]
[1779218158098,34.13,76984.15,40.2,0.41264,0.00018,24.95688]
[1779218158125,34.13,76984.15,40.2,0.41264,0.00018,24.95688]
[1779218158191,34.13,76984.15,40.2,0.41264,0.00018,24.95688]
[1779218158443,34.13,76984.15,40.2,0.41264,0.00018,24.95688]
[1779218158492,34.14,76975.19,40.2,0.41105,0.00018,24.93125]
[1779218159434,34.14,76975.19,40.2,0.41105,0.00018,24.93125]
[1779218159455,34.14,76975.19,40.2,0.41105,0.00018,24.93125]
[1779218160640,34.13,76969.33,40.2,0.41,0.00018,24.91422]
[1779218161782,34.13,76968.53,40.2,0.40986,0.00018,24.91186]
[1779218162022,34.13,76968.53,40.2,0.40986,0.00018,24.91186]
[1779218162626,34.13,76968.45,40.2,0.40984,0.00018,24.91158]
[1779218163236,34.13,76968.45,40.2,0.40984,0.00018,24.91158]
[1779218163501,34.13,76968.45,40.2,0.40984,0.00018,24.91158]
[1779218163751,34.13,76966.69,40.2,0.40953,0.00018,24.9064]
[1779218163778,34.13,76966.69,40.2,0.40953,0.00018,24.9064]
[1779218164972,34.13,76966.4,40.2,0.40947,0.00018,24.9055]
[1779218166417,34.13,76963.74,40.2,0.409,0.00018,24.89765]
[1779218169537,34.13,76959.69,40.2,0.40827,0.00018,24.88553]
[1779218169561,34.13,76959.69,40.2,0.40827,0.00018,24.88553]
[1779218169691,34.13,76958.64,40.2,0.40808,0.00018,24.88236]
[1779218169729,34.13,76958.64,40.2,0.40808,0.00018,24.88236]
[1779218169770,34.13,76958.64,40.2,0.40808,0.00018,24.88236]
[1779218169789,34.13,76958.64,40.2,0.40808,0.00018,24.88236]
[1779218169864,34.13,76958.64,40.2,0.40808,0.00018,24.88236]
[1779218170845,34.12,76958.19,40.2,0.40799,0.00018,24.88096]
[1779218171310,34.12,76948.28,40.2,0.40623,0.00018,24.85122]
[1779218173446,34.12,76947.08,40.2,0.40601,0.00018,24.84754]
[1779218179365,34.12,76948.35,40.2,0.40622,0.00018,24.85109]
[1779218182606,34.11,76947.86,40.2,0.40613,0.00018,24.84952]
[1779218182618,34.11,76947.86,40.2,0.40613,0.00018,24.84948]
[1779218182648,34.11,76947.86,40.2,0.40613,0.00018,24.84948]
[1779218182674,34.11,76947.86,40.2,0.40613,0.00018,24.84948]
[1779218182854,34.11,76947.86,40.2,0.40613,0.00018,24.84948]
[1779218183047,34.11,76947.86,40.2,0.40613,0.00018,24.84948]
[1779218183788,34.11,76947.77,40.2,0.40611,0.00018,24.84917]
[1779218184401,34.11,76937.95,40.2,0.40436,0.00018,24.8192]
[1779218185159,34.11,76937.95,40.2,0.40436,0.00018,24.8192]
[1779218185208,34.11,76937.95,40.2,0.40436,0.00018,24.8192]
[1779218185362,34.11,76937.95,40.2,0.40436,0.00018,24.8192]
[1779218185605,34.11,76937.95,40.2,0.40436,0.00018,24.8192]
[1779218187334,34.11,76932.5,40.2,0.40339,0.00018,24.80231]
[1779218189241,34.11,76930.84,40.2,0.4031,0.00018,24.79712]
[1779218189361,34.11,76930.84,40.2,0.4031,0.00018,24.79712]
[1779218189773,34.11,76931.9,40.2,0.40328,0.00018,24.80039]
[1779218190540,34.11,76931.9,40.2,0.40328,0.00018,24.80039]
[1779218190609,34.11,76931.9,40.2,0.40328,0.00018,24.80039]
[1779218191452,34.11,76931.68,40.2,0.40324,0.00018,24.79969]
[1779218191791,34.11,76934.26,40.2,0.40368,0.00018,24.80403]
[1779218192551,34.11,76934.26,40.2,0.40368,0.00018,24.80403]
[1779218193234,34.11,76934.45,40.2,0.40372,0.00018,24.8046]
[1779218193246,34.11,76934.45,40.2,0.40372,0.00018,24.8046]
[1779218193280,34.11,76934.45,40.2,0.40372,0.00018,24.8046]
[1779218193292,34.11,76934.45,40.2,0.40372,0.00018,24.8046]
[1779218195238,34.11,76932.61,40.2,0.40339,0.00018,24.79887]
[1779218195315,34.11,76932.61,40.2,0.40339,0.00018,24.79887]
[1779218195788,34.11,76932.31,40.2,0.40333,0.00018,24.79792]
[1779218197644,34.1,76930.7,40.2,0.40305,0.00018,24.79288]
[1779218199645,34.1,76929.06,40.2,0.40275,0.00018,24.78775]
[1779218200944,34.1,76929.0,40.2,0.40274,0.00018,24.78755]
[1779218201966,34.1,76928.99,40.2,0.40274,0.00018,24.7875]
[1779218202957,34.1,76929.52,40.2,0.40283,0.00018,24.78914]
[1779218208569,34.1,76931.24,40.2,0.40313,0.00018,24.79441]
[1779218212721,34.1,76932.68,40.2,0.40338,0.00018,24.79879]
[1779218213289,34.1,76932.68,40.2,0.40338,0.00018,24.79879]
[1779218214303,34.1,76933.56,40.2,0.40354,0.00018,24.8015]
[1779218219648,34.1,76937.58,40.2,0.40424,0.00018,24.81377]
[1779218220794,34.1,76937.58,40.2,0.40424,0.00018,24.81377]
[1779218222813,34.1,76936.52,40.2,0.40405,0.00018,24.81045]
[1779218222982,34.1,76936.52,40.2,0.40405,0.00018,24.81045]
[1779218225834,34.09,76942.88,40.2,0.40517,0.00018,24.82989]
[1779218226163,34.09,76942.88,40.2,0.40517,0.00018,24.82989]
[1779218226175,34.09,76942.88,40.2,0.40517,0.00018,24.82989]
[1779218228172,34.09,76943.56,40.2,0.40529,0.00018,24.8319]
[1779218228259,34.09,76936.86,40.2,0.4041,0.00018,24.81133]
[1779218230330,34.09,76936.86,40.2,0.4041,0.00018,24.8113]
[1779218232824,34.09,76934.52,40.2,0.40368,0.00018,24.80401]
[1779218238781,34.09,76934.64,40.2,0.40369,0.00018,24.80425]
[1779218241630,34.09,76934.56,40.2,0.40367,0.00018,24.80398]
[1779218241795,34.09,76932.56,40.2,0.40332,0.00018,24.79777]
[1779218241811,34.09,76932.56,40.2,0.40332,0.00018,24.79777]
[1779218241897,34.09,76932.56,40.2,0.40332,0.00018,24.79777]
[1779218243503,34.09,76927.51,40.2,0.40242,0.00018,24.78202]
[1779218243568,34.09,76927.51,40.2,0.40242,0.00018,24.78202]
[1779218243956,34.09,76921.62,40.2,0.40138,0.00018,24.7635]
[1779218245491,34.09,76919.71,40.2,0.40104,0.00018,24.75745]
[1779218246118,34.09,76917.79,40.2,0.4007,0.00018,24.75137]
[1779218246299,34.09,76917.79,40.2,0.4007,0.00018,24.75137]
[1779218249787,34.09,76916.41,40.2,0.40045,0.00018,24.74701]
[1779218250368,34.09,76916.41,40.2,0.40045,0.00018,24.74701]
[1779218251890,34.09,76919.64,40.2,0.40103,0.00018,24.75727]
[1779218253536,34.09,76922.13,40.2,0.40145,0.00018,24.76151]
[1779218257066,34.09,76920.97,40.2,0.40125,0.00018,24.75786]
[1779218261988,34.09,76917.02,40.2,0.40055,0.00018,24.74535]
[1779218267095,34.09,76920.02,40.2,0.40108,0.00018,24.7549]
[1779218267109,34.09,76920.02,40.2,0.40108,0.00018,24.7549]
[1779218267124,34.09,76920.02,40.2,0.40108,0.00018,24.7549]
[1779218273024,34.09,76926.35,40.2,0.40221,0.00018,24.77482]
[1779218273711,34.09,76926.35,40.2,0.40221,0.00018,24.77482]
[1779218273763,34.09,76926.35,40.2,0.40221,0.00018,24.77482]
[1779218277857,34.09,76925.86,40.2,0.40212,0.00018,24.77327]
[1779218282406,34.09,76926.09,40.2,0.40216,0.00018,24.77396]
[1779218288130,34.09,76924.98,40.2,0.40196,0.00018,24.77043]
[1779218291269,34.09,76924.88,40.2,0.40194,0.00018,24.77011]
[1779218291353,34.09,76924.88,40.2,0.40194,0.00018,24.77011]
[1779218291588,34.09,76924.88,40.2,0.40194,0.00018,24.77011]
[1779218292385,34.09,76923.6,40.2,0.40171,0.00018,24.76608]
[1779218296249,34.09,76920.7,40.2,0.4012,0.00018,24.75693]
[1779218296264,34.09,76920.7,40.2,0.4012,0.00018,24.75693]
[1779218296267,34.09,76920.7,40.2,0.4012,0.00018,24.75693]
[1779218300214,34.09,76929.33,40.2,0.40273,0.00018,24.78403]
[1779218305249,34.08,76931.11,40.2,0.40304,0.00018,24.78952]
[1779218306302,34.08,76931.11,40.2,0.40304,0.00018,24.78952]
[1779218306401,34.08,76931.11,40.2,0.40304,0.00018,24.78952]
[1779218306434,34.08,76931.11,40.2,0.40304,0.00018,24.78952]
[1779218306550,34.08,76931.11,40.2,0.40304,0.00018,24.78952]
[1779218308271,34.08,76918.69,40.2,0.40084,0.00018,24.7505]
[1779218313306,34.09,76915.89,40.2,0.40033,0.00018,24.73803]
[1779218318344,34.09,76916.95,40.2,0.40052,0.00018,24.74145]
[1779218319529,34.09,76916.95,40.2,0.40052,0.00018,24.74145]
[1779218320111,34.09,76916.53,40.2,0.40045,0.00018,24.74013]
[1779218325394,34.09,76916.33,40.2,0.40042,0.00018,24.73955]
[1779218328938,34.09,76916.53,40.2,0.40045,0.00018,24.74023]
[1779218332583,34.09,76913.93,40.2,0.39999,0.00018,24.73196]
[1779218332644,34.09,76913.93,40.2,0.39999,0.00018,24.73196]
[1779218332719,34.09,76913.93,40.2,0.39999,0.00018,24.73196]
[1779218332685,34.09,76914.23,40.2,0.40005,0.00018,24.73293]
[1779218332851,34.09,76914.23,40.2,0.40005,0.00018,24.73293]
[1779218332975,34.09,76914.23,40.2,0.40005,0.00018,24.73293]
[1779218333235,34.09,76914.23,40.2,0.40005,0.00018,24.73293]
[1779218334533,34.09,76913.7,40.2,0.39995,0.00018,24.73124]
[1779218334690,34.09,76913.7,40.2,0.39995,0.00018,24.73124]
[1779218334729,34.09,76900.84,40.2,0.39768,0.00018,24.68977]
[1779218336490,34.09,76900.84,40.2,0.39768,0.00018,24.68977]
[1779218339216,34.09,76901.8,40.2,0.39785,0.00018,24.69296]
[1779218339222,34.09,76901.8,40.2,0.39785,0.00018,24.69296]
[1779218344531,34.09,76902.78,40.2,0.39803,0.00018,24.69628]
[1779218348468,34.09,76904.17,40.2,0.39828,0.00018,24.70085]
[1779218349407,34.09,76904.68,40.2,0.39838,0.00018,24.70252]
[1779218349567,34.09,76911.53,40.2,0.39959,0.00018,24.72459]
[1779218350389,34.09,76911.53,40.2,0.39959,0.00018,24.72459]
[1779218351826,34.1,76922.19,40.2,0.40148,0.00018,24.75849]
[1779218353374,34.1,76922.19,40.2,0.40148,0.00018,24.75849]
[1779218353595,34.09,76923.07,40.2,0.40163,0.00018,24.76125]
[1779218358630,34.09,76926.1,40.2,0.40217,0.00018,24.77076]
[1779218362621,34.1,76929.44,40.2,0.40276,0.00018,24.78122]
[1779218366334,34.1,76929.4,40.2,0.40276,0.00018,24.78114]
[1779218367019,34.1,76929.33,40.2,0.40275,0.00018,24.78093]
[1779218367046,34.1,76929.33,40.2,0.40275,0.00018,24.78093]
[1779218369707,34.1,76937.03,40.2,0.40411,0.00018,24.80478]
[1779218370353,34.1,76937.03,40.2,0.40411,0.00018,24.80478]
[1779218370420,34.1,76937.03,40.2,0.40411,0.00018,24.80478]
[1779218370480,34.1,76937.03,40.2,0.40411,0.00018,24.80478]
[1779218371745,34.1,76936.89,40.2,0.40409,0.00018,24.80433]
[1779218373179,34.09,76938.37,40.2,0.40433,0.00018,24.80521]
[1779218373871,34.09,76940.04,40.2,0.40463,0.00018,24.81031]
[1779218373934,34.09,76940.04,40.2,0.40463,0.00018,24.81031]
[1779218373941,34.09,76940.04,40.2,0.40463,0.00018,24.81031]
[1779218373944,34.09,76940.04,40.2,0.40463,0.00018,24.81031]
[1779218374756,34.09,76940.04,40.2,0.40463,0.00018,24.81031]
[1779218375011,34.09,76939.26,40.2,0.40449,0.00018,24.8079]
[1779218375750,34.09,76932.53,40.2,0.40329,0.00018,24.7871]
[1779218375960,34.09,76932.53,40.2,0.40329,0.00018,24.7871]
[1779218379307,34.09,76930.51,40.2,0.40293,0.00018,24.78077]
[1779218379959,34.09,76930.89,40.2,0.40299,0.00018,24.78193]
[1779218385820,34.09,76928.25,40.2,0.40252,0.00018,24.77364]
[1779218387271,34.09,76928.25,40.2,0.40252,0.00018,24.77364]
[1779218387422,34.09,76928.25,40.2,0.40252,0.00018,24.77364]
[1779218392695,34.09,76929.57,40.2,0.40275,0.00018,24.77771]
[1779218397039,34.09,76931.04,40.2,0.40301,0.00018,24.78223]
[1779218397087,34.09,76931.04,40.2,0.40301,0.00018,24.78223]
[1779218398098,34.09,76930.9,40.2,0.40298,0.00018,24.78179]
[1779218398797,34.09,76930.9,40.2,0.40298,0.00018,24.78179]
[1779218398117,34.09,76924.39,40.2,0.40183,0.00018,24.76145]
[1779218403144,34.09,76919.32,40.2,0.40094,0.00018,24.74549]
[1779218408598,34.09,76918.29,40.2,0.40075,0.00018,24.74224]
[1779218408634,34.09,76918.29,40.2,0.40075,0.00018,24.74224]
[1779218408667,34.09,76918.29,40.2,0.40075,0.00018,24.74224]
[1779218409247,34.09,76917.69,40.2,0.40065,0.00018,24.74035]
[1779218409686,34.09,76917.69,40.2,0.40065,0.00018,24.74035]
[1779218410022,34.09,76911.84,40.2,0.39961,0.00018,24.7217]
[1779218410023,34.09,76911.84,40.2,0.39961,0.00018,24.7217]
[1779218410037,34.09,76911.84,40.2,0.39961,0.00018,24.7217]
[1779218410873,34.09,76911.06,40.2,0.39948,0.00018,24.71921]
[1779218410886,34.09,76911.06,40.2,0.39948,0.00018,24.71921]
[1779218412235,34.09,76903.55,40.2,0.39815,0.00018,24.69501]
[1779218414401,34.09,76903.52,40.2,0.39814,0.00018,24.69494]
[1779218416639,34.09,76902.93,40.2,0.39804,0.00018,24.69309]
[1779218417457,34.09,76902.3,40.2,0.39793,0.00018,24.69107]
[1779218421371,34.1,76899.04,40.2,0.39737,0.00018,24.68059]
[1779218423623,34.1,76899.45,40.2,0.39744,0.00018,24.68201]
[1779218429139,34.1,76899.64,40.2,0.39749,0.00018,24.6829]
[1779218430137,34.1,76899.64,40.2,0.39749,0.00018,24.6829]
[1779218430220,34.1,76899.5,40.2,0.39747,0.00018,24.68248]
[1779218436188,34.1,76901.08,40.2,0.39774,0.00018,24.68411]
[1779218438608,34.11,76900.78,40.2,0.39769,0.00018,24.68316]
[1779218439723,34.11,76900.74,40.2,0.39768,0.00018,24.68305]
[1779218445252,34.11,76903.06,40.2,0.3981,0.00018,24.6907]
[1779218447203,34.11,76902.68,40.2,0.39804,0.00018,24.68948]
[1779218449819,34.11,76900.52,40.2,0.39766,0.00018,24.6825]
[1779218454863,34.11,76901.25,40.2,0.39779,0.00018,24.68497]
[1779218455468,34.11,76900.76,40.2,0.39771,0.00018,24.68339]
[1779218455486,34.11,76900.76,40.2,0.39771,0.00018,24.68339]
[1779218457337,34.11,76909.07,40.2,0.39918,0.00018,24.71031]
[1779218462372,34.11,76909.25,40.2,0.39921,0.00018,24.71093]
[1779218467407,34.11,76912.82,40.2,0.39984,0.00018,24.72238]
[1779218469231,34.11,76912.57,40.2,0.3998,0.00018,24.72158]
[1779218469258,34.11,76912.57,40.2,0.3998,0.00018,24.72158]
[1779218469359,34.11,76912.57,40.2,0.3998,0.00018,24.72158]
[1779218469670,34.11,76912.57,40.2,0.3998,0.00018,24.72158]
[1779218472595,34.11,76904.3,40.2,0.39834,0.00018,24.69498]
[1779218472625,34.11,76904.3,40.2,0.39834,0.00018,24.69498]
[1779218473322,34.11,76906.23,40.2,0.39868,0.00018,24.70122]
[1779218474468,34.11,76906.52,40.2,0.39873,0.00018,24.70217]
[1779218480535,34.11,76910.75,40.2,0.39948,0.00018,24.71583]
[1779218482595,34.11,76920.22,40.2,0.40116,0.00018,24.74597]
[1779218488591,34.11,76924.71,40.2,0.40195,0.00018,24.76006]
[1779218489525,34.11,76924.71,40.2,0.40195,0.00018,24.76006]
[1779218490024,34.11,76923.55,40.2,0.40175,0.00018,24.7564]
[1779218495640,34.11,76926.04,40.2,0.40217,0.00018,24.76048]
[1779218499582,34.11,76925.17,40.2,0.40201,0.00018,24.7577]
[1779218504704,34.11,76922.76,40.2,0.40157,0.00018,24.75003]
[1779218509738,34.11,76928.17,40.2,0.40253,0.00018,24.76692]
[1779218514773,34.1,76924.79,40.2,0.40192,0.00018,24.75623]
[1779218519808,34.1,76925.09,40.2,0.40197,0.00018,24.7571]
[1779218524422,34.1,76925.21,40.2,0.40199,0.00018,24.75741]
[1779218524843,34.1,76928.73,40.2,0.40261,0.00018,24.76841]
[1779218527401,34.1,76927.56,40.2,0.40241,0.00018,24.76477]
[1779218527447,34.1,76927.56,40.2,0.40241,0.00018,24.76477]
[1779218527547,34.1,76927.56,40.2,0.40241,0.00018,24.76477]
[1779218528871,34.1,76919.03,40.2,0.4009,0.00018,24.73795]
[1779218529877,34.1,76911.08,40.2,0.39949,0.00018,24.71263]
[1779218530012,34.1,76911.08,40.2,0.39949,0.00018,24.71263]
[1779218530358,34.1,76911.08,40.2,0.39949,0.00018,24.71263]
[1779218530380,34.1,76911.08,40.2,0.39949,0.00018,24.71263]
[1779218530462,34.1,76911.08,40.2,0.39949,0.00018,24.71263]
[1779218530885,34.1,76907.24,40.2,0.39881,0.00018,24.70029]
[1779218531481,34.1,76907.24,40.2,0.39881,0.00018,24.70029]
[1779218531504,34.1,76907.24,40.2,0.39881,0.00018,24.70029]
[1779218531538,34.1,76907.24,40.2,0.39881,0.00018,24.70029]
[1779218531700,34.1,76907.24,40.2,0.39881,0.00018,24.70029]
[1779218532294,34.1,76904.43,40.2,0.39831,0.00018,24.6912]
[1779218532297,34.1,76904.43,40.2,0.39831,0.00018,24.6912]
[1779218533518,34.1,76899.65,40.2,0.39747,0.00018,24.67567]
[1779218533628,34.1,76899.65,40.2,0.39747,0.00018,24.67567]
[1779218533697,34.1,76899.65,40.2,0.39747,0.00018,24.67567]
[1779218533765,34.1,76899.65,40.2,0.39747,0.00018,24.67567]
[1779218534024,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534040,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534065,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534068,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534285,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534289,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218534803,34.1,76896.5,40.2,0.39691,0.00018,24.66532]
[1779218535721,34.1,76892.34,40.2,0.39616,0.00018,24.65148]
[1779218537069,34.1,76894.83,40.2,0.3966,0.00018,24.65965]
[1779218537532,34.1,76894.83,40.2,0.3966,0.00018,24.65965]
[1779218538339,34.1,76895.63,40.2,0.39674,0.00018,24.66224]
[1779218538374,34.1,76895.63,40.2,0.39674,0.00018,24.66224]
[1779218538453,34.1,76895.63,40.2,0.39674,0.00018,24.66224]
[1779218538464,34.1,76895.63,40.2,0.39674,0.00018,24.66224]
[1779218542836,34.09,76898.22,40.2,0.39718,0.00018,24.67052]
[1779218542842,34.09,76898.22,40.2,0.39718,0.00018,24.67052]
[1779218542970,34.09,76897.42,40.2,0.39704,0.00018,24.66787]
[1779218544507,34.09,76899.47,40.2,0.39741,0.00018,24.67461]
[1779218544774,34.09,76899.47,40.2,0.39741,0.00018,24.67461]
[1779218546134,34.09,76904.13,40.2,0.39823,0.00018,24.68984]
[1779218546998,34.1,76905.6,40.2,0.3985,0.00018,24.69461]
[1779218550638,34.1,76903.29,40.2,0.39809,0.00018,24.68718]
[1779218551212,34.1,76902.96,40.2,0.39803,0.00018,24.68611]
[1779218555388,34.1,76897.03,40.2,0.39697,0.00018,24.6632]
[1779218557254,34.1,76896.88,40.2,0.39694,0.00018,24.66269]
[1779218558175,34.1,76896.24,40.2,0.39683,0.00018,24.66056]
[1779218559692,34.1,76895.48,40.2,0.39669,0.00018,24.65802]
[1779218561096,34.09,76884.78,40.2,0.3948,0.00018,24.62252]
[1779218566923,34.09,76881.3,40.2,0.39418,0.00018,24.61081]
[1779218570693,34.09,76885.13,40.2,0.39485,0.00018,24.62357]
[1779218570694,34.09,76885.13,40.2,0.39485,0.00018,24.62357]
[1779218576248,34.09,76882.74,40.2,0.39442,0.00018,24.61546]
[1779218576664,34.09,76882.74,40.2,0.39442,0.00018,24.61546]
[1779218577111,34.09,76882.22,40.2,0.39433,0.00018,24.6137]
[1779218577757,34.09,76882.22,40.2,0.39433,0.00018,24.6137]
[1779218580357,34.09,76882.54,40.2,0.39438,0.00018,24.61473]
[1779218580834,34.09,76882.54,40.2,0.39438,0.00018,24.61473]
[1779218581009,34.09,76882.54,40.2,0.39438,0.00018,24.61473]
[1779218581881,34.09,76873.89,40.2,0.39285,0.00018,24.58558]
[1779218582624,34.09,76873.89,40.2,0.39285,0.00018,24.58558]
[1779218585829,34.09,76878.55,40.2,0.39367,0.00018,24.60129]
[1779218591307,34.09,76880.24,40.2,0.39397,0.00018,24.60691]
[1779218593496,34.09,76877.79,40.2,0.39354,0.00018,24.59866]
[1779218599363,34.09,76874.96,40.2,0.39303,0.00018,24.58907]
[1779218601677,34.09,76875.02,40.2,0.39305,0.00018,24.58927]
[1779218603302,34.09,76874.87,40.2,0.39302,0.00018,24.58876]
[1779218604484,34.09,76874.59,40.2,0.39297,0.00018,24.58782]
[1779218610440,34.09,76870.72,40.2,0.39229,0.00018,24.57471]
[1779218615476,34.09,76870.1,40.2,0.39216,0.00018,24.56898]
[1779218616406,34.09,76870.1,40.2,0.39216,0.00018,24.56898]
[1779218616581,34.09,76870.1,40.2,0.39216,0.00018,24.56898]
[1779218617468,34.09,76869.82,40.2,0.39212,0.00018,24.56804]
[1779218617761,34.09,76860.68,40.2,0.39051,0.00018,24.53672]
[1779218623532,34.09,76860.57,40.2,0.39049,0.00018,24.53646]
[1779218624386,34.09,76860.57,40.2,0.39049,0.00018,24.53646]
[1779218625647,34.09,76858.8,40.2,0.39018,0.00018,24.53038]
[1779218625719,34.09,76858.8,40.2,0.39018,0.00018,24.53038]
[1779218625922,34.09,76858.8,40.2,0.39018,0.00018,24.53038]
[1779218626047,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218626341,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218626646,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218626874,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218626887,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218626999,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218627079,34.09,76855.95,40.2,0.38968,0.00018,24.52053]
[1779218627255,34.09,76850.82,40.2,0.38878,0.00018,24.50259]
[1779218627319,34.09,76850.82,40.2,0.38878,0.00018,24.50259]
[1779218627463,34.09,76850.82,40.2,0.38878,0.00018,24.50259]
[1779218627674,34.09,76850.82,40.2,0.38878,0.00018,24.50259]
[1779218627752,34.09,76835.34,40.2,0.38605,0.00018,24.44785]
[1779218628834,34.09,76835.34,40.2,0.38605,0.00018,24.44785]
[1779218629028,34.09,76835.34,40.2,0.38605,0.00018,24.44785]
[1779218630059,34.09,76832.69,40.2,0.38558,0.00018,24.43832]
[1779218630189,34.09,76832.69,40.2,0.38558,0.00018,24.43827]
[1779218631350,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631374,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631415,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631474,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631541,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631576,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631780,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631801,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218631809,34.09,76834.85,40.2,0.38596,0.00018,24.44597]
[1779218632611,34.09,76829.26,40.2,0.38498,0.00018,24.42591]
[1779218633016,34.09,76829.26,40.2,0.38498,0.00018,24.42591]
[1779218633772,34.08,76825.34,40.2,0.38429,0.00018,24.41175]
[1779218634596,34.08,76823.16,40.2,0.3839,0.00018,24.40383]
[1779218634794,34.08,76823.16,40.2,0.3839,0.00018,24.40383]
[1779218634847,34.08,76823.16,40.2,0.3839,0.00018,24.40383]
[1779218636030,34.08,76822.44,40.2,0.38378,0.00018,24.40121]
[1779218637524,34.08,76822.5,40.2,0.38379,0.00018,24.40143]
[1779218638108,34.08,76822.5,40.2,0.38379,0.00018,24.40143]
[1779218638801,34.08,76822.11,40.2,0.38372,0.00018,24.40002]
[1779218640706,34.08,76827.66,40.2,0.38469,0.00018,24.42011]
[1779218641299,34.08,76828.83,40.2,0.3849,0.00018,24.42431]
[1779218641795,34.08,76828.83,40.2,0.3849,0.00018,24.42431]
[1779218642179,34.08,76829.57,40.2,0.38503,0.00018,24.42697]
[1779218645536,34.08,76830.38,40.2,0.38517,0.00018,24.42985]
[1779218647561,34.08,76831.17,40.2,0.38531,0.00018,24.43266]
[1779218648733,34.08,76831.65,40.2,0.38539,0.00018,24.43437]
[1779218648889,34.08,76831.65,40.2,0.38539,0.00018,24.43437]
[1779218651663,34.08,76833.14,40.2,0.38565,0.00018,24.43967]
[1779218656765,34.08,76834.86,40.2,0.38594,0.00018,24.4457]
[1779218661507,34.08,76835.84,40.2,0.38611,0.00018,24.4491]
[1779218663367,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663413,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663414,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663442,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663651,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663868,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218663888,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218664016,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218664124,34.08,76837.13,40.2,0.38634,0.00018,24.45366]
[1779218664059,34.08,76829.63,40.2,0.38502,0.00018,24.42679]
[1779218664224,34.08,76829.63,40.2,0.38502,0.00018,24.42679]
[1779218664409,34.08,76829.63,40.2,0.38502,0.00018,24.42679]
[1779218665038,34.08,76829.63,40.2,0.38502,0.00018,24.42679]
[1779218665089,34.08,76819.36,40.2,0.38321,0.00018,24.38957]
[1779218665512,34.08,76819.36,40.2,0.38321,0.00018,24.38957]
[1779218668981,34.08,76817.24,40.2,0.38284,0.00018,24.38181]
[1779218674912,34.08,76817.22,40.2,0.38283,0.00018,24.37818]
[1779218678946,34.08,76813.8,40.2,0.38223,0.00018,24.3657]
[1779218679621,34.08,76808.2,40.2,0.38125,0.00018,24.34509]
[1779218681454,34.08,76808.82,40.2,0.38136,0.00018,24.34744]
[1779218686996,34.08,76808.66,40.2,0.38135,0.00018,24.34707]
[1779218687388,34.08,76808.66,40.2,0.38135,0.00018,24.34707]
[1779218687436,34.08,76808.66,40.2,0.38135,0.00018,24.34707]
[1779218688900,34.08,76807.48,40.2,0.38114,0.00018,24.34275]
[1779218689967,34.09,76807.67,40.2,0.38118,0.00018,24.34348]
[1779218690900,34.09,76807.42,40.2,0.38113,0.00018,24.3426]
[1779218694732,34.09,76806.32,40.2,0.38095,0.00018,24.33867]
[1779218700096,34.09,76809.64,40.2,0.38154,0.00018,24.35115]
[1779218701793,34.09,76810.17,40.2,0.38164,0.00018,24.35313]
[1779218703313,34.09,76805.17,40.2,0.38076,0.00017,24.33471]
[1779218703379,34.09,76805.17,40.2,0.38076,0.00017,24.33471]
[1779218703535,34.09,76805.17,40.2,0.38076,0.00017,24.33471]
[1779218705229,34.09,76800.72,40.2,0.37999,0.00017,24.31824]
[1779218705745,34.09,76800.72,40.2,0.37999,0.00017,24.31824]
[1779218706445,34.09,76803.83,40.2,0.38054,0.00017,24.32991]
[1779218706905,34.09,76803.83,40.2,0.38054,0.00017,24.32991]
[1779218709620,34.1,76804.45,40.2,0.38065,0.00017,24.33235]
[1779218711469,34.1,76806.7,40.2,0.38105,0.00017,24.34077]
[1779218715840,34.1,76811.27,40.2,0.38186,0.00018,24.35775]
[1779218716900,34.1,76811.08,40.2,0.38182,0.00018,24.35705]
[1779218718006,34.1,76811.15,40.2,0.38184,0.00018,24.35734]
[1779218721880,34.1,76811.61,40.2,0.38192,0.00018,24.35914]
[1779218727093,34.1,76809.18,40.2,0.38151,0.00017,24.35032]
[1779218729559,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218729808,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218729987,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218730031,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218730044,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218730160,34.1,76812.45,40.2,0.38208,0.00018,24.36245]
[1779218730180,34.1,76803.38,40.2,0.3805,0.00017,24.32897]
[1779218730342,34.1,76803.38,40.2,0.3805,0.00017,24.32897]
[1779218730853,34.1,76803.38,40.2,0.3805,0.00017,24.32897]
[1779218731313,34.1,76797.14,40.2,0.37941,0.00017,24.30572]
[1779218731950,34.11,76790.4,40.2,0.37821,0.00017,24.27673]
[1779218733143,34.11,76790.4,40.2,0.37821,0.00017,24.27673]
[1779218735541,34.11,76791.74,40.2,0.37845,0.00017,24.28193]
[1779218735799,34.11,76791.74,40.2,0.37845,0.00017,24.28193]
[1779218736215,34.11,76791.74,40.2,0.37845,0.00017,24.28193]
[1779218739243,34.11,76790.66,40.2,0.37828,0.00017,24.27811]
[1779218740168,34.11,76790.66,40.2,0.37828,0.00017,24.27811]
[1779218741276,34.11,76787.83,40.2,0.37779,0.00017,24.26754]
[1779218744379,34.12,76786.18,40.2,0.37751,0.00017,24.2615]
[1779218744530,34.12,76786.18,40.2,0.37751,0.00017,24.2615]
[1779218746764,34.12,76786.21,40.2,0.37753,0.00017,24.26176]
[1779218746768,34.12,76786.21,40.2,0.37753,0.00017,24.26176]
[1779218747379,34.12,76786.71,40.2,0.37762,0.00017,24.26373]
[1779218752462,34.12,76779.73,40.2,0.37642,0.00017,24.23765]
[1779218755093,34.13,76779.13,40.2,0.37632,0.00017,24.23545]
[1779218756549,34.13,76779.84,40.2,0.37646,0.00017,24.23834]
[1779218757031,34.13,76779.84,40.2,0.37646,0.00017,24.23834]
[1779218758427,34.13,76784.55,40.2,0.37729,0.00017,24.25644]
[1779218760228,34.13,76787.23,40.2,0.37776,0.00017,24.26668]
[1779218760698,34.13,76787.23,40.2,0.37776,0.00017,24.26675]
[1779218761350,34.13,76789.96,40.2,0.37824,0.00017,24.27713]
[1779218761353,34.13,76789.96,40.2,0.37824,0.00017,24.27713]
[1779218762681,34.13,76789.55,40.2,0.37817,0.00017,24.27565]
[1779218762765,34.13,76789.55,40.2,0.37817,0.00017,24.27565]
[1779218763030,34.13,76789.55,40.2,0.37817,0.00017,24.27565]
[1779218763132,34.13,76778.15,40.2,0.37619,0.00017,24.23242]
[1779218764894,34.14,76778.15,40.2,0.37619,0.00017,24.23249]
[1779218765364,34.14,76776.84,40.2,0.37597,0.00017,24.22755]
[1779218766623,34.14,76776.78,40.2,0.37596,0.00017,24.22742]
[1779218772602,34.15,76771.26,40.2,0.37504,0.00017,24.20691]
[1779218774837,34.15,76771.36,40.2,0.37506,0.00017,24.2074]
[1779218775093,34.15,76771.36,40.2,0.37506,0.00017,24.2074]
[1779218775712,34.15,76770.93,40.2,0.37499,0.00017,24.20585]
[1779218776055,34.15,76770.93,40.2,0.37499,0.00017,24.20585]
[1779218776773,34.15,76771.63,40.2,0.37512,0.00017,24.20865]
[1779218782672,34.16,76774.19,40.2,0.3756,0.00017,24.2192]
[1779218788714,34.17,76772.91,40.2,0.3754,0.00017,24.21486]
[1779218793749,34.17,76771.45,40.2,0.37515,0.00017,24.20606]
[1779218798784,34.18,76771.05,40.2,0.37511,0.00017,24.20503]
[1779218803945,34.19,76771.78,40.2,0.37526,0.00017,24.20824]
[1779218805489,34.19,76774.53,40.2,0.37575,0.00017,24.21899]
[1779218809521,34.19,76775.67,40.2,0.37596,0.00017,24.22372]
[1779218814896,34.2,76771.28,40.2,0.37523,0.00017,24.20746]
[1779218815363,34.2,76771.28,40.2,0.37523,0.00017,24.20746]
[1779218816082,34.2,76771.28,40.2,0.37523,0.00017,24.20746]
[1779218821015,34.2,76767.4,40.2,0.37456,0.00017,24.1926]
[1779218821080,34.2,76767.4,40.2,0.37456,0.00017,24.1926]
[1779218822045,34.2,76766.07,40.2,0.37433,0.00017,24.18746]
[1779218823419,34.2,76761.3,40.2,0.3735,0.00017,24.16896]
[1779218827048,34.2,76760.71,40.2,0.3734,0.00017,24.16669]
[1779218829621,34.2,76760.82,40.2,0.37342,0.00017,24.16716]
[1779218833469,34.2,76763.43,40.2,0.37387,0.00017,24.17733]
[1779218837208,34.2,76756.71,40.2,0.37271,0.00017,24.1512]
[1779218838036,34.2,76757.08,40.2,0.37277,0.00017,24.15269]
[1779218838871,34.2,76754.29,40.2,0.37229,0.00017,24.14177]
[1779218838889,34.2,76754.29,40.2,0.37229,0.00017,24.14177]
[1779218842031,34.2,76751.18,40.2,0.37175,0.00017,24.12964]
[1779218842130,34.2,76750.35,40.2,0.37161,0.00017,24.1264]
[1779218842646,34.2,76750.35,40.2,0.37161,0.00017,24.1264]
[1779218843083,34.2,76750.35,40.2,0.37161,0.00017,24.1264]
[1779218846051,34.2,76750.17,40.2,0.37157,0.00017,24.12542]
[1779218849084,34.2,76752.33,40.2,0.37193,0.00017,24.13364]
[1779218854174,34.19,76750.78,40.2,0.37162,0.00017,24.12329]
[1779218855900,34.19,76750.71,40.2,0.3716,0.00017,24.12292]
[1779218857615,34.19,76751.45,40.2,0.37172,0.00017,24.12565]
[1779218858330,34.19,76751.45,40.2,0.37172,0.00017,24.12565]
[1779218858415,34.19,76748.25,40.2,0.37116,0.00017,24.11295]
[1779218858421,34.19,76748.25,40.2,0.37116,0.00017,24.11295]
[1779218858424,34.19,76748.25,40.2,0.37116,0.00017,24.11295]
[1779218863170,34.18,76748.93,40.2,0.37126,0.00017,24.11529]
[1779218867648,34.18,76749.33,40.2,0.37131,0.00017,24.11645]
[1779218869305,34.18,76749.56,40.2,0.37135,0.00017,24.11727]
[1779218872753,34.17,76756.08,40.2,0.37246,0.00017,24.14255]
[1779218872956,34.17,76756.08,40.2,0.37246,0.00017,24.14255]
[1779218873729,34.17,76757.15,40.2,0.37264,0.00017,24.14665]
[1779218879354,34.16,76762.97,40.2,0.37362,0.00017,24.16859]
[1779218881609,34.16,76763.69,40.2,0.37373,0.00017,24.17116]
[1779218883197,34.16,76766.73,40.2,0.37425,0.00017,24.18284]
[1779218883382,34.16,76767.3,40.2,0.37435,0.00017,24.18493]
[1779218887344,34.16,76768.11,40.2,0.37449,0.00017,24.18807]
[1779218888407,34.16,76767.06,40.2,0.3743,0.00017,24.18402]
[1779218890460,34.16,76766.57,40.2,0.37422,0.00017,24.18212]
[1779218891088,34.16,76766.57,40.2,0.37422,0.00017,24.18212]
[1779218891189,34.16,76766.92,40.2,0.37428,0.00017,24.18348]
[1779218893638,34.15,76767.29,40.2,0.37433,0.00017,24.18468]
[1779218895802,34.15,76768.44,40.2,0.37452,0.00017,24.18889]
[1779218896739,34.15,76766.04,40.2,0.3741,0.00017,24.17947]
[1779218896805,34.15,76766.04,40.2,0.3741,0.00017,24.17947]
[1779218896900,34.15,76766.04,40.2,0.3741,0.00017,24.17947]
[1779218896972,34.15,76766.04,40.2,0.3741,0.00017,24.17947]
[1779218897468,34.15,76764.67,40.2,0.37385,0.00017,24.17403]
[1779218897521,34.15,76757.94,40.2,0.37268,0.00017,24.14767]
[1779218900308,34.14,76757.94,40.2,0.37267,0.00017,24.14755]
[1779218905017,34.14,76757.7,40.2,0.37261,0.00017,24.1461]
[1779218905324,34.14,76757.7,40.2,0.37261,0.00017,24.1461]
[1779218907108,34.14,76758.47,40.2,0.37273,0.00017,24.14892]
[1779218909375,34.13,76759.08,40.2,0.37283,0.00017,24.15111]
[1779218909757,34.13,76759.05,40.2,0.37282,0.00017,24.15089]
[1779218910715,34.13,76762.66,40.2,0.37344,0.00017,24.16489]
[1779218911355,34.13,76762.66,40.2,0.37344,0.00017,24.16489]
[1779218916228,34.12,76766.07,40.2,0.37399,0.00017,24.17392]
[1779218916517,34.12,76766.37,40.2,0.37404,0.00017,24.17497]
[1779218916574,34.12,76766.37,40.2,0.37404,0.00017,24.17497]
[1779218917200,34.12,76766.37,40.2,0.37404,0.00017,24.17497]
[1779218920707,34.12,76767.49,40.2,0.37421,0.00017,24.17886]
[1779218921421,34.12,76767.49,40.2,0.37421,0.00017,24.17886]
[1779218924603,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218924657,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218924802,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218924944,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218924956,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218925045,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218925056,34.11,76768.52,40.2,0.37437,0.00017,24.18239]
[1779218925145,34.11,76769.03,40.2,0.37445,0.00017,24.18425]
[1779218927265,34.11,76769.47,40.2,0.37453,0.00017,24.18605]
[1779218927375,34.11,76769.47,40.2,0.37453,0.00017,24.18605]
[1779218927410,34.11,76769.47,40.2,0.37453,0.00017,24.18605]
[1779218927381,34.11,76783.66,40.2,0.37701,0.00017,24.2406]
[1779218928089,34.11,76783.66,40.2,0.37701,0.00017,24.2406]
[1779218928318,34.11,76783.66,40.2,0.37701,0.00017,24.2406]
[1779218928385,34.11,76790.9,40.2,0.37828,0.00017,24.26821]
[1779218928854,34.11,76790.9,40.2,0.37828,0.00017,24.26821]
[1779218929745,34.11,76794.47,40.2,0.3789,0.00017,24.28164]
[1779218929767,34.11,76794.47,40.2,0.3789,0.00017,24.28164]
[1779218930531,34.12,76794.72,40.2,0.37895,0.00017,24.28264]
[1779218930823,34.12,76794.72,40.2,0.37895,0.00017,24.28264]
[1779218935748,34.12,76788.15,40.2,0.37782,0.00017,24.25826]
[1779218938097,34.12,76788.4,40.2,0.37787,0.00017,24.25927]
[1779218938098,34.12,76788.4,40.2,0.37787,0.00017,24.25927]
[1779218947317,34.12,76783.34,40.2,0.37698,0.00017,24.23986]
[1779218947372,34.12,76783.34,40.2,0.37698,0.00017,24.23986]
[1779218947391,34.12,76783.34,40.2,0.37698,0.00017,24.23986]
[1779218947412,34.12,76783.34,40.2,0.37698,0.00017,24.23986]
[1779218947522,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218947657,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218947668,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218947823,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218947891,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218947901,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948029,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948088,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948166,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948293,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948411,34.12,76786.33,40.2,0.3775,0.00017,24.25116]
[1779218948363,34.12,76774.09,40.2,0.37536,0.00017,24.20441]
[1779218948469,34.12,76774.09,40.2,0.37536,0.00017,24.20441]
[1779218948526,34.12,76774.09,40.2,0.37536,0.00017,24.20441]
[1779218948747,34.12,76774.09,40.2,0.37536,0.00017,24.20441]
[1779218948878,34.12,76774.09,40.2,0.37536,0.00017,24.20441]
[1779218948883,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949644,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949704,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949771,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949782,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949841,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949924,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218949951,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218950311,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218950460,34.12,76758.79,40.2,0.37269,0.00017,24.14486]
[1779218950387,34.11,76749.79,40.2,0.37112,0.00017,24.10929]
[1779218950776,34.11,76749.79,40.2,0.37112,0.00017,24.10929]
[1779218950788,34.11,76749.79,40.2,0.37112,0.00017,24.10929]
[1779218951688,34.11,76749.06,40.2,0.37099,0.00017,24.1063]
[1779218952024,34.11,76737.91,40.2,0.36905,0.00017,24.06175]
[1779218953623,34.11,76737.32,40.2,0.36894,0.00017,24.05931]
[1779218957025,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957060,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957153,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957163,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957247,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957408,34.11,76731.88,40.2,0.36799,0.00017,24.03726]
[1779218957341,34.11,76719.74,40.2,0.36589,0.00017,23.98786]
[1779218958318,34.11,76719.74,40.2,0.36589,0.00017,23.98786]
[1779218958511,34.11,76716.6,40.2,0.36535,0.00017,23.97496]
[1779218958765,34.11,76716.6,40.2,0.36535,0.00017,23.97496]
[1779218959458,34.11,76716.6,40.2,0.36535,0.00017,23.97496]
[1779218959545,34.11,76716.6,40.2,0.36535,0.00017,23.97496]
[1779218959957,34.11,76716.6,40.2,0.36535,0.00017,23.97496]
[1779218961250,34.11,76717.37,40.2,0.36548,0.00017,23.97813]
[1779218962172,34.11,76715.57,40.2,0.36517,0.00017,23.97074]
[1779218963306,34.11,76715.56,40.2,0.36517,0.00017,23.97071]
[1779218963324,34.11,76715.56,40.2,0.36517,0.00017,23.97071]
[1779218963355,34.11,76715.56,40.2,0.36517,0.00017,23.97071]
[1779218963610,34.11,76712.08,40.2,0.36457,0.00017,23.95638]
[1779218963657,34.11,76712.08,40.2,0.36457,0.00017,23.95638]
[1779218964188,34.11,76712.08,40.2,0.36457,0.00017,23.95638]
[1779218964358,34.11,76702.61,40.2,0.36293,0.00017,23.91711]
[1779218964663,34.11,76702.61,40.2,0.36293,0.00017,23.91711]
[1779218966103,34.11,76702.59,40.2,0.36293,0.00017,23.91704]
[1779218966622,34.11,76703.13,40.2,0.36302,0.00017,23.91934]
[1779218967992,34.11,76703.21,40.2,0.36304,0.00017,23.91972]
[1779218968671,34.11,76706.28,40.2,0.36357,0.00017,23.93254]
[1779218968900,34.11,76706.28,40.2,0.36357,0.00017,23.93254]
[1779218969096,34.11,76706.28,40.2,0.36357,0.00017,23.93254]
[1779218969471,34.11,76706.28,40.2,0.36357,0.00017,23.93254]
[1779218969792,34.11,76712.86,40.2,0.36471,0.00017,23.95981]
[1779218970204,34.11,76712.86,40.2,0.36471,0.00017,23.95981]
[1779218973006,34.11,76721.21,40.2,0.36614,0.00017,23.99047]
[1779218975300,34.11,76723.03,40.2,0.36645,0.00017,23.9979]
[1779218975447,34.11,76723.03,40.2,0.36645,0.00017,23.9979]
[1779218975833,34.11,76723.93,40.2,0.36661,0.00017,24.00156]
[1779218976736,34.11,76724.32,40.2,0.36668,0.00017,24.00314]
[1779218976786,34.11,76724.32,40.2,0.36668,0.00017,24.00314]
[1779218977040,34.11,76724.32,40.2,0.36668,0.00017,24.00314]
[1779218977232,34.11,76724.32,40.2,0.36668,0.00017,24.00314]
[1779218977283,34.11,76737.88,40.2,0.36903,0.00017,24.05795]
[1779218979605,34.11,76739.82,40.2,0.36936,0.00017,24.06569]
[1779218979617,34.11,76739.82,40.2,0.36936,0.00017,24.06569]
[1779218980017,34.11,76739.82,40.2,0.36936,0.00017,24.06569]
[1779218983537,34.11,76738.49,40.2,0.36912,0.00017,24.06017]
[1779218983981,34.11,76738.49,40.2,0.36912,0.00017,24.06017]
[1779218985551,34.11,76737.18,40.2,0.36889,0.00017,24.05481]
[1779218986859,34.11,76738.02,40.2,0.36903,0.00017,24.05814]
[1779218986892,34.11,76738.02,40.2,0.36903,0.00017,24.05814]
[1779218987798,34.11,76739.86,40.2,0.36935,0.00017,24.06543]
[1779218987966,34.11,76739.86,40.2,0.36935,0.00017,24.06543]
[1779218992535,34.1,76743.77,40.2,0.37002,0.00017,24.08084]
[1779218994861,34.1,76744.9,40.2,0.37021,0.00017,24.08522]
[1779218997531,34.1,76747.82,40.2,0.37071,0.00017,24.09665]
[1779218998029,34.1,76747.82,40.2,0.37071,0.00017,24.09665]
[1779218998034,34.1,76747.82,40.2,0.37071,0.00017,24.09665]
[1779218998039,34.1,76747.82,40.2,0.37071,0.00017,24.09665]
[1779218998120,34.1,76747.82,40.2,0.37071,0.00017,24.09665]
[1779218998742,34.1,76753.64,40.2,0.37171,0.00017,24.11961]
[1779219000152,34.1,76753.84,40.2,0.37175,0.00017,24.12034]
[1779219000218,34.1,76753.84,40.2,0.37175,0.00017,24.12034]
[1779219001025,34.1,76752.99,40.2,0.37159,0.00017,24.1169]
[1779219002134,34.1,76753.38,40.2,0.37166,0.00017,24.11836]
[1779219002236,34.1,76753.38,40.2,0.37166,0.00017,24.11836]
[1779219002279,34.1,76753.38,40.2,0.37166,0.00017,24.11836]
[1779219002300,34.1,76753.38,40.2,0.37166,0.00017,24.11836]
[1779219002397,34.1,76753.38,40.2,0.37166,0.00017,24.11836]
[1779219002454,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219002545,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219002926,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219002936,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219003012,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219003150,34.1,76761.11,40.2,0.373,0.00017,24.14864]
[1779219003607,34.09,76761.73,40.2,0.3731,0.00017,24.15099]
[1779219003818,34.09,76761.73,40.2,0.3731,0.00017,24.15099]
[1779219003918,34.09,76761.73,40.2,0.3731,0.00017,24.15099]
[1779219004070,34.09,76761.73,40.2,0.3731,0.00017,24.15099]
[1779219004224,34.09,76773.81,40.2,0.3752,0.00017,24.19778]
[1779219004594,34.09,76773.81,40.2,0.3752,0.00017,24.19778]
[1779219005762,34.09,76774.86,40.2,0.37538,0.00017,24.2017]
[1779219007610,34.09,76775.78,40.2,0.37553,0.00017,24.20499]
[1779219008856,34.09,76775.48,40.2,0.37547,0.00017,24.20371]
[1779219008870,34.09,76775.48,40.2,0.37547,0.00017,24.20371]
[1779219009015,34.09,76775.48,40.2,0.37547,0.00017,24.20371]
[1779219010488,34.09,76775.51,40.2,0.37547,0.00017,24.2037]
[1779219014298,34.08,76763.81,40.2,0.3734,0.00017,24.15778]
[1779219016268,34.08,76762.83,40.2,0.37322,0.00017,24.15385]
[1779219016901,34.08,76762.65,40.2,0.37319,0.00017,24.15305]
[1779219017468,34.08,76762.65,40.2,0.37319,0.00017,24.15305]
[1779219017939,34.07,76762.56,40.2,0.37317,0.00017,24.1526]
[1779219023361,34.07,76756.07,40.2,0.37201,0.00017,24.1266]
[1779219023954,34.07,76756.07,40.2,0.37201,0.00017,24.1266]
[1779219029404,34.06,76756.1,40.2,0.37199,0.00017,24.12623]
[1779219030284,34.06,76756.1,40.2,0.37199,0.00017,24.12623]
[1779219032119,34.06,76756.02,40.2,0.37195,0.00017,24.12204]
[1779219032428,34.06,76756.02,40.2,0.37195,0.00017,24.12204]
[1779219038468,34.05,76750.28,40.2,0.37093,0.00017,24.09884]
[1779219043503,34.05,76750.74,40.2,0.37099,0.00017,24.10027]
[1779219048482,34.05,76749.79,40.2,0.37081,0.00017,24.09624]
[1779219048510,34.05,76749.79,40.2,0.37081,0.00017,24.09624]
[1779219048698,34.05,76748.24,40.2,0.37054,0.00017,24.09007]
[1779219051160,34.04,76745.44,40.2,0.37005,0.00017,24.07873]
[1779219051259,34.04,76745.44,40.2,0.37005,0.00017,24.07873]
[1779219051280,34.04,76745.44,40.2,0.37005,0.00017,24.07873]
[1779219051383,34.04,76745.44,40.2,0.37005,0.00017,24.07873]
[1779219052684,34.04,76738.08,40.2,0.36876,0.00017,24.04911]
[1779219054709,34.04,76738.08,40.2,0.36876,0.00017,24.04907]
[1779219055834,34.04,76735.77,40.2,0.36836,0.00017,24.03968]
[1779219055909,34.04,76726.02,40.2,0.36667,0.00017,24.00011]
[1779219056660,34.04,76726.02,40.2,0.36667,0.00017,24.00011]
[1779219057601,34.04,76724.37,40.2,0.36638,0.00017,23.99334]
[1779219059348,34.04,76724.54,40.2,0.36641,0.00017,23.99403]
[1779219061094,34.04,76725.1,40.2,0.3665,0.00017,23.99632]
[1779219061136,34.04,76725.1,40.2,0.3665,0.00017,23.99632]
[1779219062567,34.04,76726.68,40.2,0.36678,0.00017,24.00277]
[1779219063159,34.04,76732.81,40.2,0.36784,0.00017,24.02768]
[1779219068694,34.04,76733.31,40.2,0.36792,0.00017,24.02959]
[1779219073466,34.04,76734.1,40.2,0.36806,0.00017,24.03272]
[1779219078764,34.04,76735.22,40.2,0.36824,0.00017,24.03707]
[1779219081150,34.04,76736.05,40.2,0.36839,0.00017,24.04039]
[1779219081284,34.04,76736.05,40.2,0.36839,0.00017,24.04039]
[1779219086356,34.03,76735.43,40.2,0.36827,0.00017,24.03776]
[1779219090029,34.03,76736.36,40.2,0.36843,0.00017,24.04141]
[1779219092457,34.03,76736.76,40.2,0.3685,0.00017,24.04297]
[1779219092473,34.03,76736.76,40.2,0.3685,0.00017,24.04297]
[1779219092478,34.03,76736.76,40.2,0.3685,0.00017,24.04297]
[1779219093138,34.03,76738.74,40.2,0.36882,0.00017,24.0472]
[1779219096301,34.03,76746.91,40.2,0.37024,0.00017,24.07985]
[1779219098403,34.03,76747.7,40.2,0.37037,0.00017,24.0829]
[1779219101474,34.03,76752.35,40.2,0.37117,0.00017,24.10122]
[1779219101508,34.03,76752.35,40.2,0.37117,0.00017,24.10122]
[1779219101513,34.03,76752.35,40.2,0.37117,0.00017,24.10122]
[1779219106520,34.02,76750.22,40.2,0.37079,0.00017,24.09244]
[1779219107694,34.02,76750.79,40.2,0.37088,0.00017,24.09459]
[1779219111142,34.02,76751.19,40.2,0.37094,0.00017,24.096]
[1779219113218,34.02,76753.87,40.2,0.3714,0.00017,24.1065]
[1779219113223,34.02,76753.87,40.2,0.3714,0.00017,24.1065]
[1779219113375,34.02,76753.87,40.2,0.3714,0.00017,24.1065]
[1779219113645,34.02,76754.66,40.2,0.37154,0.00017,24.10957]
[1779219114675,34.02,76755.0,40.2,0.37159,0.00017,24.11084]
[1779219119026,34.01,76759.55,40.2,0.37237,0.00017,24.12851]
[1779219119106,34.01,76767.86,40.2,0.37382,0.00017,24.16098]
[1779219120116,34.01,76767.86,40.2,0.37382,0.00017,24.16098]
[1779219120561,34.01,76767.86,40.2,0.37382,0.00017,24.16098]
[1779219120833,34.01,76772.4,40.2,0.37461,0.00017,24.17856]
[1779219120983,34.01,76772.4,40.2,0.37461,0.00017,24.17856]
[1779219121348,34.01,76772.4,40.2,0.37461,0.00017,24.17856]
[1779219121400,34.01,76772.4,40.2,0.37461,0.00017,24.17856]
[1779219126099,34.0,76784.32,40.2,0.37666,0.00018,24.2238]
[1779219129289,34.0,76780.47,40.2,0.37597,0.00017,24.20878]
[1779219129900,34.0,76779.89,40.2,0.37586,0.00017,24.20642]
[1779219130595,34.0,76779.89,40.2,0.37586,0.00017,24.20642]
[1779219131134,34.0,76771.44,40.2,0.37437,0.00017,24.17351]
[1779219133095,33.99,76769.95,40.2,0.37411,0.00017,24.16759]
[1779219133758,33.99,76769.86,40.2,0.37409,0.00017,24.16713]
[1779219133807,33.99,76769.86,40.2,0.37409,0.00017,24.16713]
[1779219134296,33.99,76769.86,40.2,0.37409,0.00017,24.16713]
[1779219134321,33.99,76769.86,40.2,0.37409,0.00017,24.16713]
[1779219134846,33.99,76775.8,40.2,0.37512,0.00017,24.19008]
[1779219135723,33.99,76775.8,40.2,0.37512,0.00017,24.18999]
[1779219136638,33.99,76775.8,40.2,0.37512,0.00017,24.18999]
[1779219139031,33.99,76776.85,40.2,0.37528,0.00017,24.19371]
[1779219139381,33.99,76776.85,40.2,0.37528,0.00017,24.19371]
[1779219139804,33.98,76777.0,40.2,0.3753,0.00017,24.19418]
[1779219141109,33.98,76777.1,40.2,0.37532,0.00017,24.19446]
[1779219142771,33.98,76777.52,40.2,0.37538,0.00017,24.19597]
[1779219144764,33.98,76781.56,40.2,0.37607,0.00018,24.21119]
[1779219145848,33.98,76783.71,40.2,0.37645,0.00018,24.21933]
[1779219147921,33.97,76787.91,40.2,0.37717,0.00018,24.23514]
[1779219147945,33.97,76787.91,40.2,0.37717,0.00018,24.23514]
[1779219148080,33.97,76787.91,40.2,0.37717,0.00018,24.23514]
[1779219148094,33.97,76787.91,40.2,0.37717,0.00018,24.23514]
[1779219148521,33.97,76787.91,40.2,0.37717,0.00018,24.23514]
[1779219149271,33.97,76792.43,40.2,0.37795,0.00018,24.25208]
[1779219155303,33.96,76795.19,40.2,0.37837,0.00018,24.25799]
[1779219158311,33.95,76796.37,40.2,0.37856,0.00018,24.26216]
[1779219158319,33.95,76796.37,40.2,0.37856,0.00018,24.26216]
[1779219158397,33.95,76796.68,40.2,0.37861,0.00018,24.26319]
[1779219160322,33.95,76796.71,40.2,0.37862,0.00018,24.26328]
[1779219160642,33.95,76796.71,40.2,0.37862,0.00018,24.26328]
[1779219160657,33.95,76796.71,40.2,0.37862,0.00018,24.26328]
[1779219160772,33.95,76797.88,40.2,0.37882,0.00018,24.26767]
[1779219160857,33.95,76797.88,40.2,0.37882,0.00018,24.26767]
[1779219161076,33.95,76797.88,40.2,0.37882,0.00018,24.26767]
[1779219161081,33.95,76797.88,40.2,0.37882,0.00018,24.26767]
[1779219161181,33.95,76797.88,40.2,0.37882,0.00018,24.26767]
[1779219161345,33.95,76798.27,40.2,0.37889,0.00018,24.26917]
[1779219161707,33.95,76798.27,40.2,0.37889,0.00018,24.26917]
[1779219162491,33.95,76798.27,40.2,0.37889,0.00018,24.26917]
[1779219162529,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219162815,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219162887,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219163065,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219163111,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219163304,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219163313,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219163471,33.95,76806.21,40.2,0.38029,0.00018,24.29906]
[1779219165499,33.96,76812.84,40.2,0.38146,0.00018,24.32387]
[1779219165863,33.96,76815.85,40.2,0.382,0.00018,24.33505]
[1779219166825,33.96,76816.18,40.2,0.38206,0.00018,24.33631]
[1779219172422,33.96,76822.38,40.2,0.38316,0.00018,24.3593]
[1779219172917,33.96,76822.38,40.2,0.38316,0.00018,24.3593]
[1779219176418,33.96,76824.73,40.2,0.38358,0.00018,24.36797]
[1779219182492,33.96,76827.35,40.2,0.38405,0.00018,24.37764]
[1779219183381,33.96,76827.35,40.2,0.38405,0.00018,24.37764]
[1779219183665,33.96,76827.35,40.2,0.38405,0.00018,24.37764]
[1779219183741,33.96,76827.19,40.2,0.38402,0.00018,24.37707]
[1779219183923,33.96,76827.19,40.2,0.38402,0.00018,24.37707]
[1779219185727,33.96,76831.68,40.2,0.38481,0.00018,24.39337]
[1779219186768,33.96,76832.85,40.2,0.38502,0.00018,24.39761]
[1779219190521,33.96,76836.98,40.2,0.38575,0.00018,24.41248]
[1779219190604,33.96,76843.55,40.2,0.38691,0.00018,24.43595]
[1779219194908,33.96,76840.63,40.2,0.38639,0.00018,24.42549]
[1779219194956,33.96,76840.63,40.2,0.38639,0.00018,24.42549]
[1779219195925,33.96,76839.94,40.2,0.38627,0.00018,24.42301]
[1779219195936,33.96,76839.94,40.2,0.38627,0.00018,24.42301]
[1779219196856,33.96,76840.63,40.2,0.38639,0.00018,24.42547]
[1779219198142,33.96,76844.4,40.2,0.38705,0.00018,24.43889]
[1779219198410,33.96,76844.4,40.2,0.38705,0.00018,24.43889]
[1779219198548,33.96,76844.4,40.2,0.38705,0.00018,24.43889]
[1779219198672,33.96,76844.4,40.2,0.38705,0.00018,24.43889]
[1779219199073,33.96,76848.01,40.2,0.38769,0.00018,24.45165]
[1779219199089,33.96,76848.01,40.2,0.38769,0.00018,24.45165]
[1779219199099,33.96,76848.01,40.2,0.38769,0.00018,24.45165]
[1779219201087,33.96,76850.6,40.2,0.38815,0.00018,24.46077]
[1779219203136,33.96,76849.29,40.2,0.38791,0.00018,24.45606]
[1779219203149,33.96,76849.29,40.2,0.38791,0.00018,24.45606]
[1779219203644,33.96,76849.29,40.2,0.38791,0.00018,24.45606]
[1779219203696,33.96,76849.29,40.2,0.38791,0.00018,24.45606]
[1779219205445,33.96,76849.06,40.2,0.38787,0.00018,24.45519]
[1779219206278,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206323,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206516,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206524,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206568,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206639,33.96,76844.36,40.2,0.38703,0.00018,24.43851]
[1779219206907,33.96,76843.87,40.2,0.38695,0.00018,24.43677]
[1779219207554,33.96,76843.87,40.2,0.38695,0.00018,24.43677]
[1779219207670,33.96,76837.21,40.2,0.38577,0.00018,24.41294]
[1779219208416,33.96,76837.21,40.2,0.38577,0.00018,24.41294]
[1779219211415,33.96,76832.44,40.2,0.38493,0.00018,24.39577]
[1779219216733,33.96,76832.69,40.2,0.38496,0.00018,24.39302]
[1779219217715,33.96,76832.69,40.2,0.38496,0.00018,24.39302]
[1779219222101,33.96,76831.86,40.2,0.38481,0.00018,24.39005]
[1779219222146,33.96,76831.86,40.2,0.38481,0.00018,24.39005]
[1779219223905,33.96,76831.67,40.2,0.38478,0.00018,24.38938]
[1779219225513,33.96,76826.2,40.2,0.38382,0.00018,24.36955]
[1779219228722,33.96,76826.4,40.2,0.38385,0.00018,24.37032]
[1779219228940,33.96,76825.91,40.2,0.38377,0.00018,24.36856]
[1779219229537,33.96,76825.91,40.2,0.38377,0.00018,24.36856]
[1779219235722,33.96,76818.56,40.2,0.38248,0.00018,24.34182]
[1779219235976,33.96,76819.05,40.2,0.38257,0.00018,24.34366]
[1779219236059,33.96,76819.05,40.2,0.38257,0.00018,24.34366]
[1779219237225,33.96,76814.42,40.2,0.38176,0.00018,24.32664]
[1779219237295,33.96,76806.98,40.2,0.38045,0.00018,24.29906]
[1779219242919,33.97,76804.69,40.2,0.38006,0.00018,24.29086]
[1779219248556,33.97,76804.15,40.2,0.37998,0.00018,24.28911]
[1779219249660,33.97,76803.92,40.2,0.37995,0.00018,24.28831]
[1779219255008,33.98,76812.63,40.2,0.3815,0.00018,24.32113]
[1779219256272,33.98,76812.63,40.2,0.3815,0.00018,24.32113]
[1779219257492,33.98,76819.88,40.2,0.38278,0.00018,24.34792]
[1779219260916,33.98,76818.68,40.2,0.38257,0.00018,24.34364]
[1779219261091,33.98,76818.68,40.2,0.38257,0.00018,24.34364]
[1779219266006,33.99,76818.71,40.2,0.38259,0.00018,24.34391]
[1779219271124,33.99,76819.42,40.2,0.38272,0.00018,24.34668]
[1779219271464,33.99,76819.42,40.2,0.38272,0.00018,24.34668]
[1779219277158,33.99,76820.36,40.2,0.38288,0.00018,24.34665]
[1779219282193,33.99,76821.7,40.2,0.38312,0.00018,24.35169]
[1779219287228,33.99,76820.8,40.2,0.38297,0.00018,24.34853]
[1779219292262,34.0,76820.34,40.2,0.3829,0.00018,24.34698]
[1779219297297,34.0,76819.59,40.2,0.38277,0.00018,24.34438]
[1779219301643,34.0,76819.28,40.2,0.38272,0.00018,24.34333]
[1779219301839,34.0,76819.28,40.2,0.38272,0.00018,24.34333]
[1779219307372,34.0,76824.79,40.2,0.3837,0.00018,24.36362]
[1779219310379,34.0,76825.23,40.2,0.38378,0.00018,24.36525]
[1779219310479,34.0,76825.23,40.2,0.38378,0.00018,24.36525]
[1779219310901,34.0,76827.56,40.2,0.38419,0.00018,24.37373]
[1779219316439,34.0,76831.42,40.2,0.38488,0.00018,24.38774]
[1779219321474,34.0,76831.03,40.2,0.38481,0.00018,24.38635]
[1779219322375,34.0,76831.03,40.2,0.38481,0.00018,24.38635]
[1779219322406,34.0,76831.03,40.2,0.38481,0.00018,24.38635]
[1779219323399,34.0,76832.59,40.2,0.38508,0.00018,24.39198]
[1779219325234,34.0,76835.16,40.2,0.38554,0.00018,24.40123]
[1779219330538,34.0,76834.07,40.2,0.38534,0.00018,24.39728]
[1779219331564,34.0,76834.07,40.2,0.38534,0.00018,24.39728]
[1779219332004,34.0,76836.01,40.2,0.38567,0.00018,24.40057]
[1779219332158,34.0,76836.01,40.2,0.38567,0.00018,24.40057]
[1779219334566,34.0,76844.53,40.2,0.38717,0.00018,24.43094]
[1779219335388,34.0,76844.53,40.2,0.38717,0.00018,24.43094]
[1779219337411,34.0,76846.62,40.2,0.38754,0.00018,24.4383]
[1779219340563,34.0,76848.12,40.2,0.3878,0.00018,24.44352]
[1779219341157,34.0,76849.99,40.2,0.38813,0.00018,24.45008]
[1779219346649,34.0,76849.89,40.2,0.3881,0.00018,24.44955]
[1779219351685,34.0,76850.82,40.2,0.38825,0.00018,24.45266]
[1779219353849,33.99,76850.11,40.2,0.38813,0.00018,24.45012]
[1779219353992,33.99,76849.19,40.2,0.38796,0.00018,24.44685]
[1779219354058,33.99,76849.19,40.2,0.38796,0.00018,24.44685]
[1779219355735,33.99,76848.69,40.2,0.38787,0.00018,24.44505]
[1779219355830,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219355896,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219356322,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219356952,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219356957,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219357009,33.99,76835.51,40.2,0.38554,0.00018,24.39808]
[1779219363771,33.99,76831.56,40.2,0.38485,0.00018,24.38385]
[1779219367138,33.99,76832.84,40.2,0.38507,0.00018,24.38848]
[1779219367155,33.99,76832.84,40.2,0.38507,0.00018,24.38848]
[1779219368162,33.99,76833.03,40.2,0.38511,0.00018,24.38917]
[1779219370153,33.99,76837.01,40.2,0.38581,0.00018,24.40348]
[1779219375855,33.99,76840.49,40.2,0.38642,0.00018,24.41584]
[1779219378523,33.99,76841.21,40.2,0.38654,0.00018,24.41838]
[1779219380351,33.99,76839.49,40.2,0.38624,0.00018,24.41221]
[1779219380388,33.99,76839.49,40.2,0.38624,0.00018,24.41221]
[1779219381161,33.99,76839.29,40.2,0.3862,0.00018,24.41149]
[1779219381385,33.99,76839.29,40.2,0.3862,0.00018,24.41149]
[1779219381900,33.99,76839.29,40.2,0.3862,0.00018,24.41149]
[1779219381910,33.99,76839.29,40.2,0.3862,0.00018,24.41149]
[1779219382729,33.99,76833.21,40.2,0.38513,0.00018,24.38966]
[1779219382750,33.99,76833.21,40.2,0.38513,0.00018,24.38966]
[1779219383675,33.99,76830.58,40.2,0.38467,0.00018,24.38018]
[1779219383802,33.99,76830.58,40.2,0.38467,0.00018,24.38018]
[1779219384806,33.99,76830.31,40.2,0.38462,0.00018,24.37921]
[1779219385614,33.99,76827.57,40.2,0.38414,0.00018,24.36929]
[1779219386363,33.99,76826.14,40.2,0.38388,0.00018,24.3641]
[1779219387571,33.99,76825.92,40.2,0.38385,0.00018,24.36331]
[1779219394594,33.99,76826.28,40.2,0.3839,0.00018,24.36103]
[1779219402079,33.99,76822.94,40.2,0.38332,0.00018,24.34899]
[1779219402431,34.0,76815.33,40.2,0.38198,0.00018,24.32116]
[1779219405260,34.0,76810.75,40.2,0.38118,0.00018,24.30428]
[1779219405900,34.0,76810.75,40.2,0.38118,0.00018,24.30428]
[1779219408516,34.0,76813.69,40.2,0.3817,0.00018,24.3153]
[1779219416140,34.0,76814.51,40.2,0.38187,0.00018,24.31871]
[1779219419527,34.0,76811.68,40.2,0.38137,0.00018,24.30834]
[1779219421460,34.01,76811.28,40.2,0.38131,0.00018,24.30696]
[1779219421543,34.01,76811.28,40.2,0.38131,0.00018,24.30696]
[1779219421720,34.01,76811.28,40.2,0.38131,0.00018,24.30696]
[1779219421794,34.01,76806.51,40.2,0.38047,0.00018,24.28929]
[1779219426570,34.01,76806.91,40.2,0.38055,0.00018,24.29087]
[1779219427468,34.01,76806.58,40.2,0.38049,0.00018,24.28967]
[1779219433259,34.01,76815.46,40.2,0.38206,0.00018,24.32266]
[1779219438294,34.01,76818.84,40.2,0.38265,0.00018,24.3351]
[1779219440137,34.01,76815.31,40.2,0.38203,0.00018,24.32213]
[1779219440753,34.01,76815.31,40.2,0.38203,0.00018,24.32213]
[1779219441246,34.01,76815.26,40.2,0.38202,0.00018,24.32194]
[1779219441375,34.01,76815.26,40.2,0.38202,0.00018,24.32194]
[1779219441559,34.01,76815.26,40.2,0.38202,0.00018,24.32194]
[1779219441907,34.01,76815.26,40.2,0.38202,0.00018,24.32194]
[1779219441922,34.01,76815.26,40.2,0.38202,0.00018,24.32194]
[1779219441970,34.01,76808.35,40.2,0.38081,0.00018,24.2964]
[1779219445738,34.01,76805.51,40.2,0.38031,0.00018,24.28587]
[1779219451650,34.01,76805.38,40.2,0.3803,0.00018,24.28556]
[1779219451652,34.01,76805.38,40.2,0.3803,0.00018,24.28556]
[1779219455806,34.02,76807.23,40.2,0.38061,0.00018,24.28891]
[1779219455978,34.02,76807.23,40.2,0.38061,0.00018,24.28891]
[1779219461455,34.02,76812.36,40.2,0.38153,0.00018,24.30819]
[1779219466468,34.02,76813.4,40.2,0.38172,0.00018,24.31214]
[1779219472532,34.02,76820.06,40.2,0.3829,0.00018,24.33676]
[1779219476560,34.02,76827.76,40.2,0.38425,0.00018,24.36483]
[1779219481594,34.02,76826.25,40.2,0.38399,0.00018,24.35932]
[1779219486629,34.02,76826.3,40.2,0.38399,0.00018,24.35949]
[1779219490800,34.02,76819.09,40.2,0.38273,0.00018,24.33321]
[1779219496700,34.02,76818.85,40.2,0.38269,0.00018,24.3324]
[1779219501738,34.02,76820.34,40.2,0.38295,0.00018,24.33792]
[1779219506770,34.03,76820.31,40.2,0.38295,0.00018,24.33786]
[1779219509940,34.03,76820.62,40.2,0.38301,0.00018,24.33901]
[1779219511729,34.03,76812.29,40.2,0.38154,0.00018,24.30842]
[1779219516839,34.03,76809.55,40.2,0.38105,0.00018,24.29474]
[1779219521874,34.03,76811.31,40.2,0.38137,0.00018,24.30142]
[1779219526911,34.03,76810.97,40.2,0.38132,0.00018,24.30031]
[1779219531946,34.03,76814.09,40.2,0.38187,0.00018,24.31197]
[1779219533468,34.03,76813.72,40.2,0.38181,0.00018,24.31062]
[1779219538995,34.04,76819.58,40.2,0.38284,0.00018,24.33226]
[1779219539471,34.04,76819.58,40.2,0.38284,0.00018,24.33226]
[1779219541544,34.04,76819.26,40.2,0.38279,0.00018,24.33112]
[1779219542014,34.04,76819.26,40.2,0.38279,0.00018,24.33112]
[1779219542383,34.04,76819.37,40.2,0.38281,0.00018,24.33154]
[1779219542812,34.04,76819.37,40.2,0.38281,0.00018,24.33154]
[1779219544031,34.04,76829.25,40.2,0.38455,0.00018,24.36748]
[1779219544413,34.04,76829.25,40.2,0.38455,0.00018,24.36748]
[1779219545113,34.04,76830.91,40.2,0.38484,0.00018,24.37346]
[1779219546086,34.04,76830.91,40.2,0.38484,0.00018,24.37346]
[1779219546182,34.04,76834.29,40.2,0.38543,0.00018,24.3856]
[1779219546232,34.04,76834.29,40.2,0.38543,0.00018,24.3856]
[1779219547063,34.04,76834.86,40.2,0.38554,0.00018,24.38764]
[1779219547188,34.04,76834.86,40.2,0.38554,0.00018,24.38764]
[1779219553105,34.04,76840.02,40.2,0.38644,0.00018,24.40601]
[1779219557308,34.04,76840.17,40.2,0.38646,0.00018,24.40649]
[1779219563175,34.03,76841.59,40.2,0.38671,0.00018,24.41141]
[1779219568210,34.03,76843.02,40.2,0.38695,0.00018,24.41639]
[1779219573727,34.03,76843.51,40.2,0.38702,0.00018,24.41437]
[1779219573731,34.03,76843.51,40.2,0.38702,0.00018,24.41437]
[1779219574598,34.03,76843.73,40.2,0.38706,0.00018,24.41513]
[1779219576748,34.03,76844.47,40.2,0.38718,0.00018,24.4177]
[1779219576933,34.03,76844.47,40.2,0.38718,0.00018,24.4177]
[1779219577019,34.03,76844.47,40.2,0.38718,0.00018,24.4177]
[1779219578985,34.03,76854.19,40.2,0.3889,0.00018,24.45187]
[1779219581520,34.03,76855.44,40.2,0.38911,0.00018,24.45613]
[1779219582984,34.03,76855.67,40.2,0.38915,0.00018,24.45689]
[1779219583044,34.03,76855.67,40.2,0.38915,0.00018,24.45689]
[1779219583457,34.02,76855.8,40.2,0.38917,0.00018,24.45725]
[1779219585368,34.02,76848.36,40.2,0.38785,0.00018,24.43111]
[1779219588117,34.02,76847.14,40.2,0.38763,0.00018,24.42673]
[1779219588160,34.02,76847.2,40.2,0.38764,0.00018,24.42691]
[1779219590364,34.02,76840.24,40.2,0.38641,0.00018,24.40213]
[1779219595896,34.02,76840.69,40.2,0.38649,0.00018,24.40368]
[1779219601442,34.02,76841.55,40.2,0.38663,0.00018,24.40663]
[1779219604323,34.02,76841.71,40.2,0.38666,0.00018,24.40716]
[1779219604413,34.02,76841.71,40.2,0.38666,0.00018,24.40716]
[1779219604430,34.02,76841.71,40.2,0.38666,0.00018,24.40716]
[1779219604497,34.02,76841.71,40.2,0.38666,0.00018,24.40716]
[1779219604589,34.02,76841.71,40.2,0.38666,0.00018,24.40716]
[1779219605277,34.02,76837.81,40.2,0.38597,0.00018,24.39323]
[1779219605427,34.02,76837.81,40.2,0.38597,0.00018,24.39323]
[1779219605990,34.02,76837.81,40.2,0.38597,0.00018,24.39323]
[1779219607443,34.02,76835.21,40.2,0.38551,0.00018,24.38388]
[1779219609560,34.02,76829.29,40.2,0.38446,0.00018,24.36254]
[1779219613396,34.02,76827.58,40.2,0.38416,0.00018,24.35638]
[1779219613449,34.02,76827.58,40.2,0.38416,0.00018,24.35638]
[1779219614869,34.02,76821.66,40.2,0.38312,0.00018,24.33485]
[1779219614944,34.02,76821.66,40.2,0.38312,0.00018,24.33485]
[1779219615370,34.02,76819.77,40.2,0.38279,0.00018,24.32795]
[1779219616462,34.02,76819.2,40.2,0.38269,0.00018,24.32588]
[1779219616940,34.02,76806.69,40.2,0.38049,0.00018,24.27971]
[1779219622589,34.02,76808.34,40.2,0.3808,0.00018,24.28617]
[1779219624672,34.02,76808.99,40.2,0.38092,0.00018,24.28864]
[1779219630646,34.03,76805.17,40.2,0.38027,0.00018,24.27481]
[1779219632589,34.03,76805.8,40.2,0.38036,0.00018,24.27352]
[1779219632660,34.03,76805.79,40.2,0.38036,0.00018,24.27354]
[1779219637695,34.03,76807.07,40.2,0.3806,0.00018,24.27846]
[1779219639452,34.03,76806.96,40.2,0.38058,0.00018,24.27808]
[1779219639468,34.03,76806.96,40.2,0.38058,0.00018,24.27808]
[1779219639709,34.03,76807.51,40.2,0.38068,0.00018,24.28016]
[1779219642021,34.03,76817.4,40.2,0.38242,0.00018,24.31679]
[1779219644964,34.04,76817.78,40.2,0.38249,0.00018,24.31826]
[1779219645896,34.04,76817.78,40.2,0.38249,0.00018,24.31829]
[1779219645905,34.04,76817.78,40.2,0.38249,0.00018,24.31829]
[1779219651794,34.04,76818.82,40.2,0.38269,0.00018,24.32232]
[1779219655915,34.04,76819.17,40.2,0.38275,0.00018,24.32369]
[1779219656068,34.04,76819.17,40.2,0.38275,0.00018,24.32369]
[1779219656412,34.04,76822.01,40.2,0.38325,0.00018,24.33409]
[1779219656913,34.04,76822.01,40.2,0.38325,0.00018,24.33409]
[1779219656969,34.04,76831.42,40.2,0.38491,0.00018,24.36823]
[1779219658184,34.04,76831.42,40.2,0.38491,0.00018,24.36823]
[1779219658312,34.04,76832.31,40.2,0.38507,0.00018,24.37147]
[1779219660862,34.04,76825.58,40.2,0.38389,0.00018,24.34715]
[1779219665897,34.04,76825.88,40.2,0.38394,0.00018,24.34831]
[1779219667865,34.04,76824.48,40.2,0.3837,0.00018,24.34324]
[1779219673954,34.05,76826.34,40.2,0.38403,0.00018,24.3501]
[1779219679996,34.05,76826.3,40.2,0.38403,0.00018,24.35003]
[1779219685031,34.05,76827.68,40.2,0.38427,0.00018,24.35508]
[1779219687814,34.05,76828.18,40.2,0.38436,0.00018,24.35691]
[1779219689585,34.05,76823.77,40.2,0.38359,0.00018,24.34093]
[1779219690781,34.05,76823.42,40.2,0.38353,0.00018,24.33966]
[1779219696111,34.05,76826.14,40.2,0.38399,0.00018,24.34597]
[1779219697649,34.05,76829.47,40.2,0.38458,0.00018,24.35803]
[1779219698337,34.05,76830.05,40.2,0.38468,0.00018,24.36014]
[1779219698900,34.05,76830.05,40.2,0.38468,0.00018,24.36014]
[1779219702191,34.05,76837.97,40.2,0.38608,0.00018,24.38857]
[1779219702900,34.05,76838.28,40.2,0.38613,0.00018,24.38965]
[1779219702947,34.05,76838.28,40.2,0.38613,0.00018,24.38965]
[1779219703647,34.05,76838.28,40.2,0.38613,0.00018,24.38965]
[1779219705203,34.05,76838.28,40.2,0.38613,0.00018,24.38963]
[1779219705530,34.05,76838.45,40.2,0.38616,0.00018,24.39022]
[1779219705555,34.05,76838.45,40.2,0.38616,0.00018,24.39022]
[1779219708629,34.05,76838.59,40.2,0.38618,0.00018,24.39068]
[1779219708655,34.05,76838.59,40.2,0.38618,0.00018,24.39068]
[1779219709376,34.05,76839.01,40.2,0.38626,0.00018,24.39217]
[1779219713796,34.05,76840.88,40.2,0.38658,0.00018,24.39876]
[1779219713802,34.05,76840.88,40.2,0.38658,0.00018,24.39876]
[1779219713820,34.05,76840.88,40.2,0.38658,0.00018,24.39876]
[1779219714715,34.05,76840.91,40.2,0.38659,0.00018,24.39885]
[1779219714718,34.05,76840.91,40.2,0.38659,0.00018,24.39885]
[1779219714871,34.05,76840.91,40.2,0.38659,0.00018,24.39885]
[1779219715321,34.05,76834.54,40.2,0.38546,0.00018,24.37608]
[1779219715651,34.05,76834.54,40.2,0.38546,0.00018,24.37608]
[1779219719631,34.05,76830.97,40.2,0.38483,0.00018,24.36324]
[1779219720061,34.05,76830.97,40.2,0.38483,0.00018,24.36324]
[1779219724225,34.05,76831.26,40.2,0.38488,0.00018,24.36429]
[1779219729342,34.05,76832.05,40.2,0.38502,0.00018,24.36714]
[1779219730318,34.05,76832.05,40.2,0.38502,0.00018,24.36714]
[1779219731576,34.05,76829.21,40.2,0.38452,0.00018,24.3569]
[1779219733589,34.05,76825.18,40.2,0.38381,0.00018,24.34231]
[1779219739412,34.05,76825.16,40.2,0.38382,0.00018,24.34233]
[1779219742281,34.05,76823.15,40.2,0.38346,0.00018,24.33504]
[1779219743231,34.05,76823.4,40.2,0.38351,0.00018,24.33597]
[1779219752502,34.05,76823.02,40.2,0.38343,0.00018,24.33107]
[1779219757538,34.05,76825.76,40.2,0.38392,0.00018,24.34112]
[1779219758524,34.05,76825.76,40.2,0.38392,0.00018,24.34112]
[1779219758548,34.05,76825.76,40.2,0.38392,0.00018,24.34112]
[1779219760099,34.05,76823.22,40.2,0.38347,0.00018,24.3319]
[1779219765261,34.05,76822.3,40.2,0.38332,0.00018,24.32864]
[1779219767607,34.06,76811.45,40.2,0.38141,0.00018,24.28892]
[1779219768825,34.06,76811.45,40.2,0.38141,0.00018,24.28892]
[1779219769287,34.06,76811.45,40.2,0.38141,0.00018,24.28892]
[1779219771468,34.06,76805.61,40.2,0.3804,0.00018,24.26741]
[1779219774173,34.06,76805.71,40.2,0.38042,0.00018,24.26789]
[1779219777513,34.06,76810.64,40.2,0.3813,0.00018,24.2864]
[1779219777680,34.06,76810.94,40.2,0.38135,0.00018,24.28755]
[1779219782715,34.06,76813.73,40.2,0.38185,0.00018,24.29801]
[1779219787531,34.07,76814.94,40.2,0.38207,0.00018,24.30257]
[1779219787750,34.07,76815.91,40.2,0.38224,0.00018,24.30616]
[1779219789594,34.07,76816.88,40.2,0.38241,0.00018,24.30975]
[1779219794026,34.07,76817.12,40.2,0.38246,0.00018,24.31076]
[1779219794044,34.07,76817.12,40.2,0.38246,0.00018,24.31076]
[1779219799834,34.07,76822.69,40.2,0.38345,0.00018,24.33127]
[1779219800991,34.07,76822.69,40.2,0.38345,0.00018,24.33127]
[1779219804668,34.07,76816.75,40.2,0.38241,0.00018,24.30965]
[1779219805338,34.07,76816.75,40.2,0.38241,0.00018,24.30965]
[1779219806222,34.07,76816.87,40.2,0.38243,0.00018,24.31012]
[1779219810742,34.07,76818.52,40.2,0.38273,0.00018,24.3163]
[1779219815947,34.08,76818.92,40.2,0.38279,0.00018,24.31423]
[1779219819601,34.08,76818.98,40.2,0.38281,0.00018,24.31453]
[1779219825009,34.08,76823.0,40.2,0.38352,0.00018,24.32933]
[1779219825528,34.08,76823.0,40.2,0.38352,0.00018,24.32933]
[1779219829393,34.08,76826.95,40.2,0.38422,0.00018,24.3437]
[1779219829483,34.08,76827.01,40.2,0.38423,0.00018,24.34392]
[1779219829488,34.08,76827.01,40.2,0.38423,0.00018,24.34392]
[1779219830821,34.08,76827.47,40.2,0.38431,0.00018,24.34559]
[1779219833900,34.08,76832.73,40.2,0.38524,0.00018,24.36456]
[1779219835974,34.08,76832.76,40.2,0.38524,0.00018,24.36466]
[1779219836900,34.08,76832.56,40.2,0.3852,0.00018,24.36393]
[1779219837116,34.08,76832.56,40.2,0.3852,0.00018,24.36393]
[1779219837271,34.08,76832.56,40.2,0.3852,0.00018,24.36393]
[1779219838510,34.08,76833.36,40.2,0.38534,0.00018,24.3668]
[1779219844143,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845223,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845238,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845287,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845300,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845311,34.08,76841.05,40.2,0.38669,0.00018,24.39416]
[1779219845692,34.08,76841.43,40.2,0.38676,0.00018,24.39546]
[1779219846214,34.08,76841.43,40.2,0.38676,0.00018,24.39546]
[1779219848075,34.08,76843.81,40.2,0.38718,0.00018,24.40388]
[1779219848189,34.08,76843.81,40.2,0.38718,0.00018,24.40388]
[1779219848283,34.08,76850.65,40.2,0.38838,0.00018,24.42795]
[1779219849542,34.08,76850.87,40.2,0.38842,0.00018,24.42869]
[1779219849548,34.08,76850.87,40.2,0.38842,0.00018,24.42869]
[1779219851553,34.08,76853.41,40.2,0.38886,0.00018,24.43751]
[1779219851738,34.08,76853.41,40.2,0.38886,0.00018,24.43751]
[1779219852040,34.08,76853.41,40.2,0.38886,0.00018,24.43751]
[1779219853904,34.08,76853.84,40.2,0.38894,0.00018,24.43892]
[1779219854075,34.08,76853.84,40.2,0.38894,0.00018,24.43892]
[1779219854094,34.08,76853.84,40.2,0.38894,0.00018,24.43892]
[1779219854259,34.08,76853.84,40.2,0.38894,0.00018,24.43892]
[1779219855096,34.07,76850.71,40.2,0.38838,0.00018,24.42793]
[1779219855189,34.07,76850.71,40.2,0.38838,0.00018,24.42793]
[1779219855234,34.07,76842.87,40.2,0.387,0.00018,24.40024]
[1779219855473,34.07,76842.87,40.2,0.387,0.00018,24.40024]
[1779219855708,34.07,76842.87,40.2,0.387,0.00018,24.40024]
[1779219856913,34.07,76842.45,40.2,0.38692,0.00018,24.39871]
[1779219857054,34.07,76842.45,40.2,0.38692,0.00018,24.39871]
[1779219858356,34.07,76837.23,40.2,0.386,0.00018,24.38011]
[1779219861391,34.07,76835.98,40.2,0.38578,0.00018,24.37561]
[1779219862803,34.07,76835.45,40.2,0.38568,0.00018,24.37369]
[1779219864886,34.07,76832.72,40.2,0.3852,0.00018,24.36389]
[1779219865235,34.07,76832.72,40.2,0.3852,0.00018,24.36389]
[1779219865323,34.07,76824.29,40.2,0.38372,0.00018,24.33344]
[1779219867509,34.07,76820.72,40.2,0.38309,0.00018,24.32046]
[1779219867561,34.07,76820.72,40.2,0.38309,0.00018,24.32046]
[1779219870031,34.07,76818.24,40.2,0.38265,0.00018,24.31144]
[1779219871781,34.07,76819.0,40.2,0.38277,0.00018,24.31058]
[1779219875190,34.07,76819.52,40.2,0.38287,0.00018,24.31256]
[1779219875276,34.07,76819.52,40.2,0.38287,0.00018,24.31256]
[1779219876033,34.08,76819.5,40.2,0.38287,0.00018,24.31254]
[1779219879526,34.08,76820.05,40.2,0.38297,0.00018,24.31464]
[1779219880036,34.08,76820.05,40.2,0.38297,0.00018,24.31464]
[1779219885557,34.08,76821.02,40.2,0.38315,0.00018,24.31832]
[1779219889595,34.08,76821.57,40.2,0.38325,0.00018,24.32041]
[1779219893532,34.08,76816.69,40.2,0.3824,0.00018,24.30265]
[1779219895586,34.08,76817.07,40.2,0.38247,0.00018,24.3041]
[1779219896902,34.08,76817.91,40.2,0.38261,0.00018,24.3072]
[1779219897511,34.08,76817.46,40.2,0.38254,0.00018,24.30559]
[1779219900351,34.08,76817.33,40.2,0.38252,0.00018,24.30517]
[1779219901048,34.08,76817.02,40.2,0.38247,0.00018,24.30409]
[1779219902033,34.08,76814.71,40.2,0.38206,0.00018,24.29561]
[1779219902468,34.08,76814.71,40.2,0.38206,0.00018,24.29561]
[1779219909602,34.09,76824.83,40.2,0.38385,0.00018,24.33277]
[1779219914338,34.09,76824.78,40.2,0.38384,0.00018,24.33263]
[1779219914418,34.09,76823.94,40.2,0.3837,0.00018,24.32959]
[1779219915299,34.09,76823.94,40.2,0.3837,0.00018,24.32959]
[1779219915300,34.09,76823.94,40.2,0.3837,0.00018,24.32959]
[1779219915409,34.09,76823.94,40.2,0.3837,0.00018,24.32959]
[1779219915461,34.09,76817.21,40.2,0.38251,0.00018,24.30507]
[1779219916650,34.09,76810.15,40.2,0.38127,0.00018,24.27911]
[1779219920195,34.09,76804.42,40.2,0.38027,0.00018,24.25792]
[1779219920212,34.09,76804.42,40.2,0.38027,0.00018,24.25792]
[1779219920245,34.09,76804.42,40.2,0.38027,0.00018,24.25792]
[1779219920602,34.09,76804.36,40.2,0.38026,0.00018,24.25774]
[1779219921231,34.09,76804.36,40.2,0.38026,0.00018,24.25774]
[1779219921232,34.09,76804.36,40.2,0.38026,0.00018,24.25774]
[1779219921262,34.09,76804.36,40.2,0.38026,0.00018,24.25774]
[1779219921751,34.09,76799.06,40.2,0.37934,0.00018,24.238]
[1779219924046,34.09,76794.26,40.2,0.37849,0.00018,24.21994]
[1779219924337,34.09,76794.26,40.2,0.37849,0.00018,24.21994]
[1779219924411,34.09,76792.23,40.2,0.37814,0.00018,24.21223]
[1779219926398,34.09,76792.23,40.2,0.37814,0.00018,24.21223]
[1779219926906,34.09,76790.27,40.2,0.37779,0.00018,24.20473]
[1779219933155,34.09,76785.65,40.2,0.37695,0.00018,24.1833]
[1779219933158,34.09,76785.65,40.2,0.37695,0.00018,24.1833]
[1779219933237,34.09,76785.65,40.2,0.37695,0.00018,24.1833]
[1779219933520,34.09,76785.85,40.2,0.37699,0.00018,24.18404]
[1779219933563,34.09,76785.85,40.2,0.37699,0.00018,24.18404]
[1779219933563,34.09,76785.85,40.2,0.37699,0.00018,24.18404]
[1779219934906,34.08,76785.49,40.2,0.37692,0.00018,24.18253]
[1779219935009,34.08,76785.49,40.2,0.37692,0.00018,24.18253]
[1779219935045,34.08,76785.49,40.2,0.37692,0.00018,24.18253]
[1779219935104,34.08,76785.49,40.2,0.37692,0.00018,24.18253]
[1779219935226,34.08,76775.66,40.2,0.37519,0.00017,24.14472]
[1779219936114,34.08,76775.66,40.2,0.37519,0.00017,24.14472]
[1779219936117,34.08,76767.42,40.2,0.37374,0.00017,24.11268]
[1779219936531,34.08,76767.42,40.2,0.37374,0.00017,24.11268]
[1779219940936,34.08,76768.42,40.2,0.3739,0.00017,24.11616]
[1779219941468,34.08,76768.42,40.2,0.3739,0.00017,24.11616]
[1779219941566,34.07,76765.69,40.2,0.37342,0.00017,24.10543]
[1779219943900,34.07,76762.36,40.2,0.37283,0.00017,24.09222]
[1779219945566,34.07,76762.81,40.2,0.3729,0.00017,24.0938]
[1779219945846,34.07,76762.81,40.2,0.3729,0.00017,24.0938]
[1779219945900,34.07,76762.81,40.2,0.3729,0.00017,24.0938]
[1779219946559,34.07,76759.35,40.2,0.37229,0.00017,24.08014]
[1779219950280,34.07,76758.87,40.2,0.37219,0.00017,24.078]
[1779219950285,34.07,76758.87,40.2,0.37219,0.00017,24.078]
[1779219950390,34.07,76758.87,40.2,0.37219,0.00017,24.078]
[1779219950429,34.07,76758.87,40.2,0.37219,0.00017,24.078]
[1779219952375,34.06,76758.64,40.2,0.37215,0.00017,24.07695]
[1779219952772,34.06,76755.38,40.2,0.37157,0.00017,24.06394]
[1779219955992,34.06,76754.75,40.2,0.37146,0.00017,24.06138]
[1779219959124,34.06,76754.22,40.2,0.37135,0.00017,24.05902]
[1779219959146,34.06,76754.22,40.2,0.37135,0.00017,24.05902]
[1779219959153,34.06,76754.22,40.2,0.37135,0.00017,24.05902]
[1779219961734,34.06,76756.17,40.2,0.37168,0.00017,24.06653]
[1779219962080,34.06,76756.17,40.2,0.37168,0.00017,24.06653]
[1779219964992,34.05,76768.48,40.2,0.37382,0.00017,24.11453]
[1779219968288,34.05,76762.95,40.2,0.37284,0.00017,24.09274]
[1779219974409,34.04,76762.01,40.2,0.37266,0.00017,24.08856]
[1779219978900,34.04,76763.87,40.2,0.37296,0.00017,24.09546]
[1779219979194,34.04,76763.87,40.2,0.37296,0.00017,24.09546]
[1779219980333,34.04,76758.74,40.2,0.37206,0.00017,24.07522]
[1779219980589,34.04,76757.45,40.2,0.37183,0.00017,24.07005]
[1779219981636,34.04,76757.39,40.2,0.37182,0.00017,24.06973]
[1779219983820,34.03,76757.82,40.2,0.37189,0.00017,24.07128]
[1779219983830,34.03,76757.82,40.2,0.37189,0.00017,24.07128]
[1779219986146,34.03,76761.31,40.2,0.37249,0.00017,24.08483]
[1779219987721,34.03,76762.42,40.2,0.37268,0.00017,24.08912]
[1779219990862,34.03,76763.51,40.2,0.37286,0.00017,24.09316]
[1779219990899,34.03,76763.51,40.2,0.37286,0.00017,24.09316]
[1779219994596,34.02,76764.56,40.2,0.373,0.00017,24.09324]
[1779219994750,34.02,76764.56,40.2,0.373,0.00017,24.09324]
[1779219995900,34.02,76764.6,40.2,0.37301,0.00017,24.09332]
[1779219997093,34.02,76764.83,40.2,0.37304,0.00017,24.09414]
[1779219997900,34.02,76765.13,40.2,0.37309,0.00017,24.09523]
[1779219999612,34.02,76765.26,40.2,0.37311,0.00017,24.09558]
[1779220000983,34.02,76765.27,40.2,0.37311,0.00017,24.09553]
[1779220003130,34.02,76765.85,40.2,0.3732,0.00017,24.09764]
[1779220008306,34.01,76772.35,40.2,0.37431,0.00018,24.12246]
[1779220013343,34.0,76773.34,40.2,0.37446,0.00018,24.12583]
[1779220018377,34.0,76775.39,40.2,0.3748,0.00018,24.13329]
[1779220023412,33.99,76774.13,40.2,0.37455,0.00018,24.12791]
[1779220026468,33.99,76772.87,40.2,0.37432,0.00018,24.12282]
[1779220026900,33.99,76766.95,40.2,0.37328,0.00018,24.09963]
[1779220027238,33.99,76766.95,40.2,0.37328,0.00018,24.09963]
[1779220029572,33.98,76766.16,40.2,0.37313,0.00018,24.09635]
[1779220029576,33.98,76766.16,40.2,0.37313,0.00018,24.09635]
[1779220029601,33.98,76766.16,40.2,0.37313,0.00018,24.09635]
[1779220030923,33.98,76767.02,40.2,0.37327,0.00018,24.09956]
[1779220036503,33.98,76768.84,40.2,0.37357,0.00018,24.10619]
[1779220041468,33.97,76767.13,40.2,0.37325,0.00018,24.09908]
[1779220041815,33.97,76766.47,40.2,0.37313,0.00018,24.09641]
[1779220041959,33.97,76766.47,40.2,0.37313,0.00018,24.09641]
[1779220047581,33.96,76765.3,40.2,0.3729,0.00018,24.09138]
[1779220051646,33.96,76764.33,40.2,0.3727,0.00018,24.08356]
[1779220054112,33.96,76765.45,40.2,0.37289,0.00018,24.08782]
[1779220055157,33.96,76765.5,40.2,0.3729,0.00018,24.08802]
[1779220055527,33.96,76765.5,40.2,0.3729,0.00018,24.08802]
[1779220059601,33.96,76768.82,40.2,0.37347,0.00018,24.10074]
[1779220060308,33.95,76769.21,40.2,0.37353,0.00018,24.10219]
[1779220060317,33.95,76769.21,40.2,0.37353,0.00018,24.10219]
[1779220060398,33.95,76769.21,40.2,0.37353,0.00018,24.10219]
[1779220060463,33.95,76769.21,40.2,0.37353,0.00018,24.10219]
[1779220060466,33.95,76769.21,40.2,0.37353,0.00018,24.10219]
[1779220061127,33.95,76769.92,40.2,0.37365,0.00018,24.10489]
[1779220061826,33.95,76775.29,40.2,0.37459,0.00018,24.12573]
[1779220065895,33.95,76782.56,40.2,0.37585,0.00018,24.15349]
[1779220068345,33.95,76782.74,40.2,0.37587,0.00018,24.15397]
[1779220069003,33.94,76782.96,40.2,0.3759,0.00018,24.15471]
[1779220069353,33.94,76782.96,40.2,0.3759,0.00018,24.15471]
[1779220070810,33.94,76782.93,40.2,0.37589,0.00018,24.15438]
[1779220070811,33.94,76782.93,40.2,0.37589,0.00018,24.15438]
[1779220072590,33.94,76783.0,40.2,0.37589,0.00018,24.15454]
[1779220073698,33.94,76782.96,40.2,0.37588,0.00018,24.15417]
[1779220075173,33.94,76783.54,40.2,0.37597,0.00018,24.1563]
[1779220079908,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080190,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080363,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080505,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080525,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080575,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080596,33.93,76782.62,40.2,0.37578,0.00018,24.15222]
[1779220080728,33.93,76782.7,40.2,0.37579,0.00018,24.15232]
[1779220080847,33.93,76782.7,40.2,0.37579,0.00018,24.15232]
[1779220080901,33.93,76782.7,40.2,0.37579,0.00018,24.15232]
[1779220081229,33.93,76782.7,40.2,0.37579,0.00018,24.15232]
[1779220081567,33.93,76782.7,40.2,0.37579,0.00018,24.15232]
[1779220082634,33.92,76776.44,40.2,0.37468,0.00018,24.12799]
[1779220082825,33.92,76769.09,40.2,0.37339,0.00018,24.09921]
[1779220085425,33.92,76764.59,40.2,0.37259,0.00018,24.08144]
[1779220086790,33.92,76763.88,40.2,0.37246,0.00018,24.0785]
[1779220086791,33.92,76763.88,40.2,0.37246,0.00018,24.0785]
[1779220087190,33.92,76763.88,40.2,0.37246,0.00018,24.0785]
[1779220087225,33.92,76763.88,40.2,0.37246,0.00018,24.0785]
[1779220087247,33.92,76763.88,40.2,0.37246,0.00018,24.0785]
[1779220088130,33.92,76765.21,40.2,0.37269,0.00018,24.08367]
[1779220088180,33.92,76772.15,40.2,0.37391,0.00018,24.11082]
[1779220089609,33.92,76772.15,40.2,0.37391,0.00018,24.11082]
[1779220093100,33.92,76776.48,40.2,0.37465,0.00018,24.12738]
[1779220093245,33.92,76776.48,40.2,0.37465,0.00018,24.12738]
[1779220095873,33.91,76779.98,40.2,0.37525,0.00018,24.14068]
[1779220096163,33.91,76779.98,40.2,0.37525,0.00018,24.14068]
[1779220098871,33.91,76783.81,40.2,0.37591,0.00018,24.15517]
[1779220103973,33.9,76788.68,40.2,0.37674,0.00018,24.17326]
[1779220108514,33.9,76787.88,40.2,0.37658,0.00018,24.16985]
[1779220112105,33.89,76784.12,40.2,0.37588,0.00018,24.15123]
[1779220112228,33.89,76784.12,40.2,0.37588,0.00018,24.15123]
[1779220112662,33.89,76784.12,40.2,0.37588,0.00018,24.15123]
[1779220112670,33.89,76784.12,40.2,0.37588,0.00018,24.15123]
[1779220112828,33.89,76785.3,40.2,0.37608,0.00018,24.15568]
[1779220112873,33.89,76785.3,40.2,0.37608,0.00018,24.15568]
[1779220112955,33.89,76785.3,40.2,0.37608,0.00018,24.15568]
[1779220113527,33.89,76785.3,40.2,0.37608,0.00018,24.15568]
[1779220113621,33.89,76778.36,40.2,0.37485,0.00018,24.12873]
[1779220114831,33.89,76778.36,40.2,0.37485,0.00018,24.12863]
[1779220116017,33.88,76775.66,40.2,0.37437,0.00018,24.11802]
[1779220116483,33.88,76775.66,40.2,0.37437,0.00018,24.11802]
[1779220117444,33.88,76776.54,40.2,0.37452,0.00018,24.12136]
[1779220117469,33.88,76776.54,40.2,0.37452,0.00018,24.12136]
[1779220117590,33.88,76776.54,40.2,0.37452,0.00018,24.12136]
[1779220117630,33.88,76776.54,40.2,0.37452,0.00018,24.12136]
[1779220117900,33.88,76775.26,40.2,0.37429,0.00018,24.11621]
[1779220118328,33.88,76775.26,40.2,0.37429,0.00018,24.11621]
[1779220118471,33.88,76775.26,40.2,0.37429,0.00018,24.11621]
[1779220118716,33.88,76772.86,40.2,0.37386,0.00018,24.10684]
[1779220118971,33.88,76772.86,40.2,0.37386,0.00018,24.10684]
[1779220119508,33.88,76772.86,40.2,0.37386,0.00018,24.10684]
[1779220122314,33.88,76764.25,40.2,0.37234,0.00018,24.07275]
[1779220122322,33.88,76764.25,40.2,0.37234,0.00018,24.07275]
[1779220123138,33.88,76764.56,40.2,0.37239,0.00018,24.07392]
[1779220124787,33.88,76767.38,40.2,0.37288,0.00018,24.08492]
[1779220129824,33.87,76768.98,40.2,0.37315,0.00018,24.09089]
[1779220130265,33.87,76768.98,40.2,0.37315,0.00018,24.09089]
[1779220132070,33.87,76769.29,40.2,0.37319,0.00018,24.09197]
[1779220132847,33.87,76770.31,40.2,0.37337,0.00018,24.09591]
[1779220133148,33.87,76770.31,40.2,0.37337,0.00018,24.09591]
[1779220133926,33.87,76774.38,40.2,0.37408,0.00018,24.11178]
[1779220139354,33.86,76779.46,40.2,0.37496,0.00018,24.13115]
[1779220139456,33.86,76779.46,40.2,0.37496,0.00018,24.13115]
[1779220140495,33.86,76781.17,40.2,0.37525,0.00018,24.1377]
[1779220140498,33.86,76781.17,40.2,0.37525,0.00018,24.1377]
[1779220140517,33.86,76781.17,40.2,0.37525,0.00018,24.1377]
[1779220140521,33.86,76781.17,40.2,0.37525,0.00018,24.1377]
[1779220140642,33.86,76781.17,40.2,0.37525,0.00018,24.1377]
[1779220140691,33.86,76782.99,40.2,0.37556,0.00018,24.14457]
[1779220143617,33.86,76785.23,40.2,0.37596,0.00018,24.15329]
[1779220143628,33.86,76785.23,40.2,0.37596,0.00018,24.15329]
[1779220143685,33.86,76785.23,40.2,0.37596,0.00018,24.15329]
[1779220143693,33.86,76791.97,40.2,0.37716,0.00018,24.17931]
[1779220143872,33.86,76791.97,40.2,0.37716,0.00018,24.17931]
[1779220143881,33.86,76791.97,40.2,0.37716,0.00018,24.17931]
[1779220145696,33.86,76792.37,40.2,0.37723,0.00018,24.18089]
[1779220145709,33.86,76792.37,40.2,0.37723,0.00018,24.18089]
[1779220145706,33.86,76795.1,40.2,0.37771,0.00018,24.19137]
[1779220145967,33.86,76795.1,40.2,0.37771,0.00018,24.19137]
[1779220146788,33.86,76795.34,40.2,0.37776,0.00018,24.19228]
[1779220148324,33.87,76796.0,40.2,0.37788,0.00018,24.19492]
[1779220150946,33.87,76800.29,40.2,0.37865,0.00018,24.21155]
[1779220151167,33.87,76800.29,40.2,0.37865,0.00018,24.21155]
[1779220151231,33.87,76800.29,40.2,0.37865,0.00018,24.21155]
[1779220152529,33.87,76803.29,40.2,0.37919,0.00018,24.22299]
[1779220152767,33.87,76804.03,40.2,0.37932,0.00018,24.22588]
[1779220155942,33.88,76804.44,40.2,0.37941,0.00018,24.22771]
[1779220157906,33.88,76803.29,40.2,0.37922,0.00018,24.22356]
[1779220158088,33.88,76803.29,40.2,0.37922,0.00018,24.22356]
[1779220158338,33.88,76803.29,40.2,0.37922,0.00018,24.22356]
[1779220158610,33.88,76803.29,40.2,0.37922,0.00018,24.22356]
[1779220158701,33.88,76798.46,40.2,0.37837,0.00018,24.2054]
[1779220161188,33.88,76796.6,40.2,0.37804,0.00018,24.19837]
[1779220166462,33.88,76796.2,40.2,0.37797,0.00018,24.19682]
[1779220171502,33.88,76795.6,40.2,0.37785,0.00018,24.19081]
[1779220176537,33.88,76793.99,40.2,0.37756,0.00018,24.18466]
[1779220176967,33.88,76793.99,40.2,0.37756,0.00018,24.18466]
[1779220177543,33.88,76793.25,40.2,0.37743,0.00018,24.18184]
[1779220178219,33.88,76793.25,40.2,0.37743,0.00018,24.18184]
[1779220183591,33.87,76789.61,40.2,0.37676,0.00018,24.16722]
[1779220184340,33.87,76789.61,40.2,0.37676,0.00018,24.16722]
[1779220184597,33.87,76789.98,40.2,0.37682,0.00018,24.16853]
[1779220186425,33.87,76792.38,40.2,0.37723,0.00018,24.17764]
[1779220186443,33.87,76792.38,40.2,0.37723,0.00018,24.17764]
[1779220189116,33.87,76797.71,40.2,0.37817,0.00018,24.19787]
[1779220190747,33.87,76798.36,40.2,0.37828,0.00018,24.20033]
[1779220193069,33.87,76793.22,40.2,0.37737,0.00018,24.18065]
[1779220196086,33.87,76793.12,40.2,0.37735,0.00018,24.18022]
[1779220200180,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200198,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200336,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200376,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200720,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200734,33.86,76793.19,40.2,0.37736,0.00018,24.18032]
[1779220200715,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220200884,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220200905,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220201024,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220201211,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220201226,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220201687,33.86,76792.77,40.2,0.37728,0.00018,24.17872]
[1779220201790,33.86,76785.05,40.2,0.37591,0.00018,24.14884]
[1779220201864,33.86,76785.05,40.2,0.37591,0.00018,24.14884]
[1779220202210,33.86,76785.05,40.2,0.37591,0.00018,24.14884]
[1779220202276,33.86,76785.05,40.2,0.37591,0.00018,24.14884]
[1779220203294,33.86,76784.97,40.2,0.37589,0.00018,24.14843]
[1779220203400,33.86,76784.97,40.2,0.37589,0.00018,24.14843]
[1779220203432,33.86,76784.97,40.2,0.37589,0.00018,24.14843]
[1779220205760,33.86,76783.23,40.2,0.37557,0.00018,24.14151]
[1779220207028,33.85,76779.34,40.2,0.37488,0.00018,24.12624]
[1779220208191,33.85,76777.75,40.2,0.3746,0.00018,24.11997]
[1779220208198,33.85,76777.75,40.2,0.3746,0.00018,24.11997]
[1779220208367,33.85,76777.75,40.2,0.3746,0.00018,24.11997]
[1779220208416,33.85,76777.75,40.2,0.3746,0.00018,24.11997]
[1779220208468,33.85,76777.75,40.2,0.3746,0.00018,24.11997]
[1779220208900,33.85,76777.4,40.2,0.37453,0.00018,24.11853]
[1779220208924,33.85,76777.4,40.2,0.37453,0.00018,24.11853]
[1779220209246,33.85,76777.4,40.2,0.37453,0.00018,24.11853]
[1779220209776,33.85,76769.92,40.2,0.37321,0.00018,24.08917]
[1779220210591,33.85,76769.92,40.2,0.37321,0.00018,24.08917]
[1779220210787,33.85,76769.92,40.2,0.37321,0.00018,24.08917]
[1779220210796,33.85,76769.92,40.2,0.37321,0.00018,24.08917]
[1779220210798,33.85,76762.02,40.2,0.37182,0.00018,24.05798]
[1779220211460,33.85,76762.02,40.2,0.37182,0.00018,24.05798]
[1779220212100,33.85,76761.75,40.2,0.37177,0.00018,24.05678]
[1779220212149,33.85,76761.75,40.2,0.37177,0.00018,24.05678]
[1779220212230,33.85,76761.75,40.2,0.37177,0.00018,24.05678]
[1779220212467,33.85,76761.75,40.2,0.37177,0.00018,24.05678]
[1779220212760,33.85,76761.75,40.2,0.37177,0.00018,24.05678]
[1779220213654,33.85,76759.33,40.2,0.37134,0.00018,24.04712]
[1779220214247,33.85,76756.89,40.2,0.37091,0.00018,24.03735]
[1779220214264,33.85,76756.89,40.2,0.37091,0.00018,24.03735]
[1779220214270,33.85,76756.89,40.2,0.37091,0.00018,24.03735]
[1779220215399,33.85,76752.99,40.2,0.37023,0.00018,24.02172]
[1779220215426,33.85,76752.99,40.2,0.37023,0.00018,24.02172]
[1779220216113,33.85,76757.44,40.2,0.37101,0.00018,24.03949]
[1779220216838,33.85,76758.86,40.2,0.37126,0.00018,24.04515]
[1779220218144,33.85,76755.61,40.2,0.37068,0.00018,24.03215]
[1779220218167,33.85,76755.61,40.2,0.37068,0.00018,24.03215]
[1779220218189,33.85,76755.61,40.2,0.37068,0.00018,24.03215]
[1779220221246,33.85,76755.27,40.2,0.37062,0.00018,24.0307]
[1779220222557,33.85,76758.09,40.2,0.37111,0.00018,24.04193]
[1779220222565,33.85,76758.09,40.2,0.37111,0.00018,24.04193]
[1779220222623,33.85,76758.09,40.2,0.37111,0.00018,24.04193]
[1779220222942,33.85,76760.97,40.2,0.37162,0.00018,24.05336]
[1779220223044,33.85,76760.97,40.2,0.37162,0.00018,24.05336]
[1779220223178,33.85,76760.97,40.2,0.37162,0.00018,24.05336]
[1779220223248,33.85,76760.97,40.2,0.37162,0.00018,24.05336]
[1779220223413,33.85,76760.97,40.2,0.37162,0.00018,24.05336]
[1779220223943,33.85,76766.46,40.2,0.37258,0.00018,24.07507]
[1779220224039,33.85,76766.46,40.2,0.37258,0.00018,24.07507]
[1779220224350,33.85,76766.46,40.2,0.37258,0.00018,24.07507]
[1779220224351,33.85,76766.46,40.2,0.37258,0.00018,24.07507]
[1779220224731,33.85,76766.46,40.2,0.37258,0.00018,24.07507]
[1779220224967,33.84,76770.78,40.2,0.37334,0.00018,24.09204]
[1779220225350,33.84,76770.78,40.2,0.37334,0.00018,24.09204]
[1779220225744,33.84,76770.78,40.2,0.37334,0.00018,24.09204]
[1779220227427,33.84,76772.36,40.2,0.37361,0.00018,24.09813]
[1779220227480,33.84,76772.36,40.2,0.37361,0.00018,24.09813]
[1779220230209,33.84,76774.86,40.2,0.37404,0.00018,24.10772]
[1779220232078,33.84,76776.97,40.2,0.3744,0.00018,24.11582]
[1779220236031,33.84,76776.07,40.2,0.37421,0.00018,24.10829]
[1779220237594,33.83,76777.74,40.2,0.3745,0.00018,24.11473]
[1779220239744,33.83,76778.38,40.2,0.37461,0.00018,24.11708]
[1779220241000,33.83,76779.24,40.2,0.37475,0.00018,24.12027]
[1779220241011,33.83,76779.24,40.2,0.37475,0.00018,24.12027]
[1779220241030,33.83,76779.24,40.2,0.37475,0.00018,24.12027]
[1779220241035,33.83,76779.24,40.2,0.37475,0.00018,24.12027]
[1779220241553,33.83,76779.24,40.2,0.37475,0.00018,24.12027]
[1779220243852,33.83,76778.53,40.2,0.37462,0.00018,24.11742]
[1779220243864,33.83,76778.58,40.2,0.37462,0.00018,24.11746]
[1779220246011,33.83,76782.03,40.2,0.37522,0.00018,24.13072]
[1779220249085,33.82,76786.42,40.2,0.37599,0.00018,24.14744]
[1779220249166,33.82,76786.42,40.2,0.37599,0.00018,24.14744]
[1779220249750,33.82,76786.42,40.2,0.37599,0.00018,24.14744]
[1779220251087,33.82,76787.54,40.2,0.37617,0.00018,24.15157]
[1779220257125,33.81,76791.42,40.2,0.37682,0.00018,24.1658]
[1779220259955,33.81,76791.1,40.2,0.37676,0.00018,24.16436]
[1779220259968,33.81,76791.1,40.2,0.37676,0.00018,24.16436]
[1779220260146,33.81,76791.62,40.2,0.37684,0.00018,24.16626]
[1779220265181,33.8,76793.0,40.2,0.37708,0.00018,24.17137]
[1779220267781,33.8,76793.05,40.2,0.37708,0.00018,24.17153]
[1779220267834,33.8,76793.05,40.2,0.37708,0.00018,24.17153]
[1779220267845,33.8,76792.88,40.2,0.37705,0.00018,24.17085]
[1779220270032,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220270206,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220270226,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220270229,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220270480,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220270632,33.8,76787.3,40.2,0.37606,0.00018,24.14924]
[1779220272610,33.8,76783.57,40.2,0.37539,0.00018,24.1346]
[1779220272627,33.8,76783.57,40.2,0.37539,0.00018,24.1346]
[1779220272642,33.8,76783.57,40.2,0.37539,0.00018,24.1346]
[1779220272661,33.8,76783.57,40.2,0.37539,0.00018,24.1346]
[1779220272726,33.8,76770.91,40.2,0.37316,0.00018,24.08503]
[1779220273811,33.8,76770.91,40.2,0.37316,0.00018,24.08503]
[1779220283308,33.79,76772.3,40.2,0.37337,0.00018,24.08984]
[1779220284680,33.79,76772.3,40.2,0.37337,0.00018,24.08984]
[1779220284952,33.79,76777.56,40.2,0.37429,0.00018,24.1104]
[1779220285241,33.79,76777.56,40.2,0.37429,0.00018,24.1104]
[1779220287200,33.79,76781.71,40.2,0.37502,0.00018,24.12646]
[1779220289637,33.79,76786.34,40.2,0.37583,0.00018,24.14427]
[1779220290260,33.78,76790.12,40.2,0.37649,0.00018,24.15878]
[1779220291226,33.78,76786.81,40.2,0.3759,0.00018,24.14582]
[1779220291253,33.78,76786.81,40.2,0.3759,0.00018,24.14582]
[1779220291288,33.78,76786.81,40.2,0.3759,0.00018,24.14582]
[1779220291599,33.78,76786.81,40.2,0.3759,0.00018,24.14582]
[1779220292226,33.78,76787.25,40.2,0.37596,0.00018,24.14381]
[1779220292441,33.78,76787.25,40.2,0.37596,0.00018,24.14381]
[1779220292645,33.78,76787.25,40.2,0.37596,0.00018,24.14381]
[1779220293304,33.78,76786.75,40.2,0.37587,0.00018,24.14178]
[1779220294380,33.78,76786.75,40.2,0.37586,0.00018,24.14169]
[1779220294742,33.78,76786.75,40.2,0.37586,0.00018,24.14169]
[1779220295157,33.78,76787.45,40.2,0.37598,0.00018,24.14431]
[1779220295289,33.78,76787.45,40.2,0.37598,0.00018,24.14431]
[1779220295507,33.78,76787.45,40.2,0.37598,0.00018,24.14431]
[1779220298096,33.77,76789.09,40.2,0.37626,0.00018,24.15037]
[1779220299215,33.77,76789.39,40.2,0.3763,0.00018,24.15144]
[1779220302062,33.77,76790.92,40.2,0.37656,0.00018,24.15706]
[1779220302124,33.77,76790.92,40.2,0.37656,0.00018,24.15706]
[1779220302612,33.77,76790.92,40.2,0.37656,0.00018,24.15706]
[1779220303227,33.77,76790.97,40.2,0.37657,0.00018,24.15716]
[1779220309490,33.76,76788.2,40.2,0.37604,0.00018,24.14581]
[1779220313047,33.76,76788.69,40.2,0.37612,0.00018,24.14744]
[1779220318553,33.75,76786.54,40.2,0.37571,0.00018,24.13859]
[1779220319629,33.75,76786.54,40.2,0.37571,0.00018,24.13859]
[1779220321401,33.75,76785.06,40.2,0.37544,0.00018,24.13267]
[1779220325553,33.74,76785.58,40.2,0.37552,0.00018,24.13437]
[1779220325767,33.74,76785.58,40.2,0.37552,0.00018,24.13437]
[1779220326956,33.74,76786.66,40.2,0.3757,0.00018,24.1384]
[1779220327616,33.74,76789.98,40.2,0.37628,0.00018,24.15116]
[1779220328025,33.74,76789.98,40.2,0.37628,0.00018,24.15116]
[1779220328293,33.74,76789.98,40.2,0.37628,0.00018,24.15116]
[1779220328563,33.74,76789.98,40.2,0.37628,0.00018,24.15116]
[1779220328999,33.74,76794.8,40.2,0.37713,0.00018,24.16971]
[1779220331075,33.74,76797.45,40.2,0.3776,0.00018,24.17987]
[1779220331768,33.74,76797.45,40.2,0.3776,0.00018,24.17987]
[1779220333962,33.74,76796.97,40.2,0.37752,0.00018,24.17799]
[1779220334217,33.74,76796.97,40.2,0.37752,0.00018,24.17799]
[1779220337065,33.74,76797.67,40.2,0.37763,0.00018,24.18057]
[1779220337067,33.74,76797.67,40.2,0.37763,0.00018,24.18057]
[1779220338126,33.74,76798.51,40.2,0.37778,0.00018,24.18375]
[1779220338223,33.74,76798.51,40.2,0.37778,0.00018,24.18375]
[1779220339063,33.74,76798.19,40.2,0.37773,0.00018,24.18254]
[1779220340130,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340244,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340353,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340645,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340678,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340829,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220340936,33.74,76797.96,40.2,0.37769,0.00018,24.18167]
[1779220345824,33.74,76805.41,40.2,0.37901,0.00018,24.21009]
[1779220346592,33.74,76806.31,40.2,0.37917,0.00018,24.21349]
[1779220347881,33.74,76806.31,40.2,0.37917,0.00018,24.21349]
[1779220351114,33.74,76802.28,40.2,0.37845,0.00018,24.19818]
[1779220352078,33.74,76799.84,40.2,0.378,0.00018,24.18517]
[1779220352754,33.74,76799.84,40.2,0.378,0.00018,24.18517]
[1779220354150,33.74,76798.12,40.2,0.3777,0.00018,24.17857]
[1779220354814,33.74,76795.09,40.2,0.37716,0.00018,24.16692]
[1779220358843,33.73,76787.82,40.2,0.37585,0.00018,24.1385]
[1779220363878,33.73,76789.37,40.2,0.3761,0.00018,24.14399]
[1779220367311,33.72,76791.12,40.2,0.3764,0.00018,24.15049]
[1779220367347,33.72,76791.12,40.2,0.3764,0.00018,24.15049]
[1779220367485,33.72,76791.12,40.2,0.3764,0.00018,24.15049]
[1779220367722,33.72,76791.12,40.2,0.3764,0.00018,24.15049]
[1779220367908,33.72,76794.88,40.2,0.37707,0.00018,24.16506]
[1779220368108,33.72,76794.88,40.2,0.37707,0.00018,24.16506]
[1779220368345,33.72,76794.88,40.2,0.37707,0.00018,24.16506]
[1779220370758,33.73,76803.89,40.2,0.37867,0.00018,24.19966]
[1779220370949,33.73,76803.89,40.2,0.37867,0.00018,24.19966]
[1779220370954,33.73,76803.89,40.2,0.37867,0.00018,24.19966]
[1779220371003,33.73,76806.67,40.2,0.37917,0.00018,24.21027]
[1779220374732,33.73,76814.83,40.2,0.38063,0.00018,24.24128]
[1779220376635,33.73,76816.48,40.2,0.38093,0.00018,24.24761]
[1779220380672,33.74,76818.9,40.2,0.38137,0.00018,24.25687]
[1779220381469,33.74,76819.18,40.2,0.38143,0.00018,24.25798]
[1779220382009,33.74,76820.12,40.2,0.3816,0.00018,24.26155]
[1779220386370,33.74,76825.42,40.2,0.38255,0.00018,24.28146]
[1779220392493,33.75,76826.77,40.2,0.38281,0.00018,24.28677]
[1779220394819,33.75,76828.09,40.2,0.38305,0.00018,24.29174]
[1779220400137,33.75,76822.49,40.2,0.38207,0.00018,24.27142]
[1779220401085,33.75,76822.49,40.2,0.38207,0.00018,24.27142]
[1779220404689,33.76,76821.17,40.2,0.38185,0.00018,24.2667]
[1779220405957,33.76,76822.29,40.2,0.38205,0.00018,24.27092]
[1779220408193,33.76,76831.66,40.2,0.38373,0.00018,24.30567]
[1779220410306,33.76,76831.3,40.2,0.38366,0.00018,24.30439]
[1779220415746,33.76,76832.65,40.2,0.3839,0.00018,24.30583]
[1779220418263,33.77,76820.02,40.2,0.38166,0.00018,24.25942]
[1779220419597,33.77,76820.02,40.2,0.38166,0.00018,24.25942]
[1779220421324,33.77,76818.74,40.2,0.38144,0.00018,24.25478]
[1779220426035,33.77,76815.74,40.2,0.38093,0.00018,24.24393]
[1779220432361,33.78,76810.9,40.2,0.3801,0.00018,24.22636]
[1779220435560,33.78,76810.84,40.2,0.3801,0.00018,24.22631]
[1779220440599,33.79,76811.98,40.2,0.38032,0.00018,24.23099]
[1779220440624,33.79,76811.98,40.2,0.38032,0.00018,24.23099]
[1779220440646,33.79,76811.98,40.2,0.38032,0.00018,24.23099]
[1779220440774,33.79,76811.98,40.2,0.38032,0.00018,24.23099]
[1779220443438,33.79,76803.28,40.2,0.37879,0.00018,24.19852]
[1779220446114,33.8,76801.75,40.2,0.37854,0.00018,24.19301]
[1779220446197,33.8,76801.75,40.2,0.37854,0.00018,24.19301]
[1779220446477,33.8,76801.75,40.2,0.37854,0.00018,24.19301]
[1779220449664,33.8,76799.6,40.2,0.37817,0.00018,24.18505]
[1779220450525,33.8,76798.36,40.2,0.37796,0.00018,24.18044]
[1779220450538,33.8,76798.36,40.2,0.37796,0.00018,24.18044]
[1779220450544,33.8,76798.36,40.2,0.37796,0.00018,24.18044]
[1779220455827,33.81,76789.57,40.2,0.37643,0.00018,24.14735]
[1779220461564,33.82,76787.59,40.2,0.37613,0.00018,24.14066]
[1779220466599,33.83,76787.32,40.2,0.37612,0.00018,24.14031]
[1779220467850,33.83,76787.32,40.2,0.37612,0.00018,24.14031]
[1779220470308,33.83,76790.92,40.2,0.37677,0.00018,24.15457]
[1779220470952,33.83,76790.92,40.2,0.37677,0.00018,24.15457]
[1779220474690,33.84,76789.34,40.2,0.3765,0.00018,24.1453]
[1779220477712,33.85,76788.51,40.2,0.37637,0.00018,24.1425]
[1779220478012,33.85,76788.51,40.2,0.37637,0.00018,24.1425]
[1779220478472,33.85,76785.89,40.2,0.37592,0.00018,24.13254]
[1779220479695,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480253,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480507,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480575,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480759,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480832,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480877,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480907,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480916,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220480948,33.85,76777.55,40.2,0.37445,0.00018,24.10026]
[1779220481023,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481190,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481585,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481865,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481932,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481938,33.85,76767.87,40.2,0.37275,0.00018,24.06234]
[1779220481987,33.85,76759.59,40.2,0.37129,0.00018,24.02946]
[1779220482478,33.85,76759.59,40.2,0.37129,0.00018,24.02946]
[1779220482684,33.85,76759.59,40.2,0.37129,0.00018,24.02946]
[1779220483071,33.85,76759.59,40.2,0.37129,0.00018,24.02946]
[1779220483303,33.85,76754.42,40.2,0.37038,0.00018,24.00869]
[1779220485978,33.85,76761.11,40.2,0.37155,0.00018,24.03532]
[1779220486668,33.85,76761.11,40.2,0.37155,0.00018,24.03532]
[1779220487163,33.85,76761.6,40.2,0.37163,0.00018,24.03724]
[1779220488511,33.84,76761.6,40.2,0.37163,0.00018,24.0372]
[1779220489292,33.84,76761.19,40.2,0.37156,0.00018,24.03553]
[1779220489830,33.84,76761.19,40.2,0.37156,0.00018,24.03553]
[1779220489834,33.84,76761.19,40.2,0.37156,0.00018,24.03553]
[1779220490217,33.84,76762.23,40.2,0.37174,0.00018,24.03962]
[1779220490398,33.84,76762.23,40.2,0.37174,0.00018,24.03962]
[1779220490818,33.84,76762.23,40.2,0.37174,0.00018,24.03962]
[1779220490900,33.84,76762.23,40.2,0.37174,0.00018,24.03962]
[1779220493796,33.84,76750.28,40.2,0.36963,0.00018,23.9917]
[1779220498564,33.84,76751.12,40.2,0.36978,0.00018,23.99503]
[1779220498639,33.84,76751.12,40.2,0.36978,0.00018,23.99503]
[1779220500276,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500322,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500441,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500550,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500580,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500643,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500667,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500712,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500724,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500756,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500890,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220500982,33.84,76749.27,40.2,0.36945,0.00018,23.98755]
[1779220501077,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501277,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501341,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501387,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501429,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501446,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501605,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501700,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501747,33.84,76730.69,40.2,0.3662,0.00017,23.91188]
[1779220501925,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220502226,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220502503,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220502505,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220502788,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220503101,33.84,76723.32,40.2,0.36491,0.00017,23.88144]
[1779220503886,33.84,76723.21,40.2,0.36489,0.00017,23.88098]
[1779220505741,33.84,76721.06,40.2,0.36452,0.00017,23.87216]
[1779220506905,33.84,76718.81,40.2,0.36413,0.00017,23.86286]
[1779220507403,33.84,76719.46,40.2,0.36424,0.00017,23.86564]
[1779220512679,33.85,76723.76,40.2,0.36501,0.00017,23.88384]
[1779220513558,33.85,76722.86,40.2,0.36486,0.00017,23.88017]
[1779220518428,33.85,76716.09,40.2,0.36369,0.00017,23.85233]
[1779220521365,33.85,76713.56,40.2,0.36326,0.00017,23.84199]
[1779220522409,33.85,76712.96,40.2,0.36316,0.00017,23.83956]
[1779220522621,33.85,76712.96,40.2,0.36316,0.00017,23.83956]
[1779220525553,33.86,76712.67,40.2,0.36312,0.00017,23.83861]
[1779220527659,33.86,76712.78,40.2,0.36315,0.00017,23.83925]
[1779220528468,33.86,76712.68,40.2,0.36313,0.00017,23.83892]
[1779220529921,33.86,76715.59,40.2,0.36364,0.00017,23.85118]
[1779220529969,33.86,76715.59,40.2,0.36364,0.00017,23.85118]
[1779220530921,33.86,76719.49,40.2,0.36433,0.00017,23.86753]
[1779220531155,33.86,76719.67,40.2,0.36434,0.00017,23.86461]
[1779220531157,33.86,76719.67,40.2,0.36434,0.00017,23.86461]
[1779220532894,33.86,76720.17,40.2,0.36443,0.00017,23.86676]
[1779220535879,33.87,76722.87,40.2,0.36492,0.00017,23.87817]
[1779220538108,33.87,76730.12,40.2,0.36619,0.00017,23.90832]
[1779220538784,33.87,76730.12,40.2,0.36619,0.00017,23.90832]
[1779220538901,33.87,76730.12,40.2,0.36619,0.00017,23.90832]
[1779220539150,33.87,76730.12,40.2,0.36619,0.00017,23.90832]
[1779220540851,33.87,76732.11,40.2,0.36654,0.00017,23.91656]
[1779220543403,33.87,76736.96,40.2,0.3674,0.00018,23.93648]
[1779220548486,33.87,76738.4,40.2,0.36765,0.00018,23.94243]
[1779220552930,33.87,76741.36,40.2,0.36817,0.00018,23.95451]
[1779220553183,33.87,76742.57,40.2,0.36838,0.00018,23.95943]
[1779220553374,33.87,76742.57,40.2,0.36838,0.00018,23.95943]
[1779220553440,33.87,76742.57,40.2,0.36838,0.00018,23.95943]
[1779220553567,33.87,76742.57,40.2,0.36838,0.00018,23.95943]
[1779220559258,33.87,76751.0,40.2,0.36986,0.00018,23.99341]
[1779220560786,33.87,76751.0,40.2,0.36986,0.00018,23.99341]
[1779220560801,33.87,76751.0,40.2,0.36986,0.00018,23.99341]
[1779220560879,33.87,76751.0,40.2,0.36986,0.00018,23.99341]
[1779220561920,33.87,76755.47,40.2,0.37064,0.00018,24.01129]
[1779220564819,33.87,76762.69,40.2,0.37191,0.00018,24.03995]
[1779220564965,33.87,76762.69,40.2,0.37191,0.00018,24.03995]
[1779220566189,33.87,76769.62,40.2,0.37312,0.00018,24.06722]
[1779220567208,33.87,76769.62,40.2,0.37312,0.00018,24.06717]
[1779220567488,33.87,76769.62,40.2,0.37312,0.00018,24.06717]
[1779220567489,33.87,76769.62,40.2,0.37312,0.00018,24.06717]
[1779220575370,33.86,76766.09,40.2,0.37247,0.00018,24.05273]
[1779220579208,33.86,76766.18,40.2,0.37248,0.00018,24.05293]
[1779220579216,33.86,76766.18,40.2,0.37248,0.00018,24.05293]
[1779220580394,33.86,76765.9,40.2,0.37243,0.00018,24.05177]
[1779220586448,33.86,76758.11,40.2,0.37105,0.00018,24.02058]
[1779220590801,33.86,76758.19,40.2,0.37106,0.00018,24.0208]
[1779220596518,33.85,76753.57,40.2,0.37022,0.00018,23.99839]
[1779220601552,33.85,76751.95,40.2,0.36993,0.00018,23.9918]
[1779220606587,33.85,76754.5,40.2,0.37037,0.00018,24.00194]
[1779220609771,33.85,76754.81,40.2,0.37043,0.00018,24.00317]
[1779220616660,33.85,76755.51,40.2,0.37054,0.00018,24.00575]
[1779220621696,33.85,76752.12,40.2,0.36994,0.00018,23.99204]
[1779220626730,33.85,76753.53,40.2,0.37018,0.00018,23.99762]
[1779220627580,33.85,76753.53,40.2,0.37018,0.00018,23.99762]
[1779220629653,33.85,76753.72,40.2,0.37021,0.00018,23.99834]
[1779220633581,33.84,76753.06,40.2,0.37009,0.00018,23.99562]
[1779220638958,33.84,76752.46,40.2,0.36998,0.00018,23.99312]
[1779220645864,33.84,76753.19,40.2,0.37011,0.00018,23.99592]
[1779220651059,33.84,76753.75,40.2,0.3702,0.00018,23.99811]
[1779220656941,33.84,76755.81,40.2,0.37054,0.00018,24.00249]
[1779220661975,33.84,76758.26,40.2,0.37096,0.00018,24.01215]
[1779220663295,33.84,76755.73,40.2,0.37052,0.00018,24.00201]
[1779220666077,33.84,76756.62,40.2,0.37067,0.00018,24.0055]
[1779220668139,33.84,76756.6,40.2,0.37066,0.00018,24.00539]
[1779220671203,33.84,76761.53,40.2,0.37153,0.00018,24.02498]
[1779220671302,33.83,76761.72,40.2,0.37156,0.00018,24.0257]
[1779220671312,33.83,76761.72,40.2,0.37156,0.00018,24.0257]
[1779220671368,33.83,76761.72,40.2,0.37156,0.00018,24.0257]
[1779220673468,33.83,76764.27,40.2,0.372,0.00018,24.03575]
[1779220673487,33.83,76764.27,40.2,0.372,0.00018,24.03575]
[1779220675461,33.83,76765.18,40.2,0.37216,0.00018,24.03927]
[1779220675769,33.83,76765.18,40.2,0.37216,0.00018,24.03927]
[1779220680451,33.83,76765.78,40.2,0.37226,0.00018,24.04147]
[1779220681832,33.83,76765.2,40.2,0.37215,0.00018,24.03908]
[1779220683334,33.83,76755.01,40.2,0.37035,0.00018,23.99836]
[1779220683598,33.83,76755.01,40.2,0.37035,0.00018,23.99836]
[1779220683780,33.83,76755.01,40.2,0.37035,0.00018,23.99836]
[1779220689169,33.83,76756.68,40.2,0.37064,0.00018,24.00495]
[1779220694204,33.83,76757.22,40.2,0.37073,0.00018,24.00699]
[1779220695679,33.83,76757.15,40.2,0.37072,0.00018,24.00668]
[1779220695815,33.83,76757.15,40.2,0.37072,0.00018,24.00668]
[1779220697604,33.82,76757.34,40.2,0.37075,0.00018,24.0074]
[1779220700036,33.82,76757.07,40.2,0.3707,0.00018,24.00624]
[1779220705281,33.82,76758.35,40.2,0.37092,0.00018,24.01121]
[1779220710316,33.82,76759.22,40.2,0.37106,0.00018,24.01454]
[1779220711602,33.82,76759.22,40.2,0.37106,0.00018,24.01454]
[1779220713713,33.82,76759.12,40.2,0.37102,0.00018,24.01036]
[1779220715622,33.82,76758.59,40.2,0.37093,0.00018,24.00819]
[1779220722110,33.82,76758.25,40.2,0.37086,0.00018,24.00668]
[1779220727438,33.82,76755.28,40.2,0.37033,0.00018,23.99467]
[1779220728980,33.82,76755.28,40.2,0.37033,0.00018,23.99467]
[1779220729997,33.82,76756.06,40.2,0.37047,0.00018,23.99778]
[1779220735497,33.81,76755.26,40.2,0.37032,0.00018,23.99445]
[1779220740532,33.81,76756.55,40.2,0.37054,0.00018,23.99953]
[1779220745566,33.81,76757.43,40.2,0.37069,0.00018,24.00297]
[1779220746836,33.81,76757.43,40.2,0.37069,0.00018,24.00297]
[1779220747100,33.81,76757.43,40.2,0.37069,0.00018,24.00297]
[1779220749697,33.81,76758.26,40.2,0.37084,0.00018,24.00622]
[1779220752056,33.81,76760.2,40.2,0.37118,0.00018,24.01392]
[1779220752085,33.81,76760.2,40.2,0.37118,0.00018,24.01392]
[1779220753186,33.81,76757.44,40.2,0.37069,0.00018,24.00287]
[1779220754219,33.81,76751.76,40.2,0.36969,0.00018,23.98005]
[1779220754836,33.81,76749.47,40.2,0.36929,0.00018,23.97079]
[1779220757297,33.81,76749.97,40.2,0.36937,0.00018,23.97278]
[1779220757401,33.81,76750.4,40.2,0.36945,0.00018,23.97451]
[1779220758061,33.81,76750.4,40.2,0.36945,0.00018,23.97451]
[1779220759566,33.81,76749.07,40.2,0.36921,0.00018,23.96914]
[1779220763529,33.81,76747.81,40.2,0.36899,0.00018,23.96407]
[1779220763811,33.81,76747.81,40.2,0.36899,0.00018,23.96407]
[1779220766881,33.81,76752.53,40.2,0.36982,0.00018,23.98311]
[1779220767930,33.81,76752.8,40.2,0.36987,0.00018,23.98419]
[1779220768047,33.81,76752.8,40.2,0.36987,0.00018,23.98419]
[1779220768113,33.81,76752.8,40.2,0.36987,0.00018,23.98419]
[1779220774339,33.81,76753.08,40.2,0.3699,0.00018,23.98154]
[1779220774436,33.81,76753.32,40.2,0.36994,0.00018,23.9825]
[1779220779805,33.81,76752.78,40.2,0.36984,0.00018,23.98028]
[1779220782046,33.81,76754.68,40.2,0.37018,0.00018,23.9879]
[1779220782133,33.81,76754.68,40.2,0.37018,0.00018,23.9879]
[1779220785239,33.81,76753.74,40.2,0.37001,0.00018,23.98409]
[1779220785427,33.81,76755.3,40.2,0.37028,0.00018,23.99035]
[1779220785495,33.81,76755.3,40.2,0.37028,0.00018,23.99035]
[1779220785589,33.81,76755.3,40.2,0.37028,0.00018,23.99035]
[1779220785928,33.81,76755.3,40.2,0.37028,0.00018,23.99035]
[1779220786625,33.81,76760.6,40.2,0.37122,0.00018,24.01153]
[1779220790022,33.81,76762.4,40.2,0.37153,0.00018,24.01864]
[1779220791743,33.81,76760.15,40.2,0.37113,0.00018,24.00961]
[1779220797363,33.8,76763.7,40.2,0.37175,0.00018,24.0236]
[1779220800273,33.8,76763.21,40.2,0.37166,0.00018,24.02155]
[1779220800516,33.8,76764.42,40.2,0.37187,0.00018,24.02632]
[1779220800532,33.8,76764.42,40.2,0.37187,0.00018,24.02632]
[1779220800705,33.8,76764.42,40.2,0.37187,0.00018,24.02632]
[1779220802047,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802076,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802091,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802196,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802231,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802330,33.8,76764.03,40.2,0.3718,0.00018,24.02473]
[1779220802407,33.8,76771.04,40.2,0.37303,0.00018,24.05243]
[1779220803343,33.8,76771.04,40.2,0.37303,0.00018,24.05243]
[1779220803359,33.8,76771.04,40.2,0.37303,0.00018,24.05243]
[1779220803452,33.8,76775.56,40.2,0.37383,0.00018,24.07016]
[1779220803544,33.8,76775.56,40.2,0.37383,0.00018,24.07016]
[1779220804351,33.8,76775.56,40.2,0.37383,0.00018,24.07016]
[1779220804763,33.8,76775.66,40.2,0.37384,0.00018,24.07051]
[1779220805356,33.8,76775.66,40.2,0.37384,0.00018,24.07051]
[1779220805465,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220805530,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220805842,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220805917,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220805986,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220806326,33.8,76780.16,40.2,0.37463,0.00018,24.08805]
[1779220806351,33.8,76789.95,40.2,0.37636,0.00018,24.12593]
[1779220806459,33.8,76789.95,40.2,0.37636,0.00018,24.12593]
[1779220806942,33.8,76789.95,40.2,0.37636,0.00018,24.12593]
[1779220810844,33.79,76793.92,40.2,0.37704,0.00018,24.14084]
[1779220813164,33.79,76792.7,40.2,0.37682,0.00018,24.13596]
[1779220813222,33.79,76792.7,40.2,0.37682,0.00018,24.13596]
[1779220813734,33.79,76791.24,40.2,0.37656,0.00018,24.13024]
[1779220813900,33.79,76791.24,40.2,0.37656,0.00018,24.13024]
[1779220815237,33.79,76790.79,40.2,0.37647,0.00018,24.12841]
[1779220815719,33.79,76793.11,40.2,0.37688,0.00018,24.13724]
[1779220817104,33.79,76793.09,40.2,0.37687,0.00018,24.13707]
[1779220817436,33.79,76793.09,40.2,0.37687,0.00018,24.13707]
[1779220819108,33.78,76789.76,40.2,0.37627,0.00018,24.12406]
[1779220820484,33.78,76787.84,40.2,0.37592,0.00018,24.11647]
[1779220826134,33.78,76791.92,40.2,0.37662,0.00018,24.13167]
[1779220831169,33.77,76792.49,40.2,0.37668,0.00018,24.12968]
[1779220834800,33.77,76792.8,40.2,0.37672,0.00018,24.13059]
[1779220834803,33.77,76792.8,40.2,0.37672,0.00018,24.13059]
[1779220836800,33.76,76797.16,40.2,0.37748,0.00018,24.14714]
[1779220837659,33.76,76801.37,40.2,0.37822,0.00018,24.16311]
[1779220843253,33.75,76806.47,40.2,0.37909,0.00018,24.1818]
[1779220848288,33.75,76805.22,40.2,0.37884,0.00018,24.17647]
[1779220853324,33.74,76803.71,40.2,0.37854,0.00018,24.17017]
[1779220858362,33.73,76802.48,40.2,0.37829,0.00018,24.16494]
[1779220859740,33.73,76802.48,40.2,0.37829,0.00018,24.16494]
[1779220865410,33.72,76804.51,40.2,0.37862,0.00018,24.17191]
[1779220868231,33.72,76804.41,40.2,0.37859,0.00018,24.17131]
[1779220874474,33.71,76803.26,40.2,0.37834,0.00018,24.16607]
[1779220881523,33.7,76803.57,40.2,0.37836,0.00018,24.1665]
[1779220886558,33.69,76804.33,40.2,0.37846,0.00018,24.16887]
[1779220889187,33.69,76804.69,40.2,0.37852,0.00018,24.17014]
[1779220894613,33.68,76804.16,40.2,0.37837,0.00018,24.16367]
[1779220899649,33.67,76802.9,40.2,0.37812,0.00018,24.15835]
[1779220902769,33.67,76802.48,40.2,0.37804,0.00018,24.15655]
[1779220906080,33.66,76802.96,40.2,0.37811,0.00018,24.15808]
[1779220907719,33.66,76806.68,40.2,0.37876,0.00018,24.17207]
[1779220908747,33.66,76808.95,40.2,0.37916,0.00018,24.18059]
[1779220914755,33.65,76810.07,40.2,0.37932,0.00018,24.18407]
[1779220916811,33.65,76810.83,40.2,0.37945,0.00018,24.18684]
[1779220916817,33.65,76810.83,40.2,0.37945,0.00018,24.18684]
[1779220916897,33.65,76812.22,40.2,0.37969,0.00018,24.19199]
[1779220918000,33.65,76812.22,40.2,0.37969,0.00018,24.19199]
[1779220919080,33.65,76811.9,40.2,0.37963,0.00018,24.19074]
[1779220919700,33.65,76812.02,40.2,0.37965,0.00018,24.19119]
[1779220919887,33.65,76812.02,40.2,0.37965,0.00018,24.19119]
[1779220920218,33.65,76812.02,40.2,0.37965,0.00018,24.19119]
[1779220920701,33.65,76810.84,40.2,0.37944,0.00018,24.18673]
[1779220922150,33.65,76810.84,40.2,0.37944,0.00018,24.18669]
[1779220926085,33.65,76811.86,40.2,0.37962,0.00018,24.19052]
[1779220926087,33.65,76811.86,40.2,0.37962,0.00018,24.19052]
[1779220926118,33.65,76811.86,40.2,0.37962,0.00018,24.19052]
[1779220928100,33.65,76811.96,40.2,0.37964,0.00018,24.1909]
[1779220929174,33.65,76812.43,40.2,0.37972,0.00018,24.19268]
[1779220929323,33.65,76812.43,40.2,0.37972,0.00018,24.19268]
[1779220929686,33.65,76812.57,40.2,0.37975,0.00018,24.19322]
[1779220929917,33.65,76812.57,40.2,0.37975,0.00018,24.19322]
[1779220930565,33.65,76815.98,40.2,0.38036,0.00018,24.20608]
[1779220930608,33.65,76815.98,40.2,0.38036,0.00018,24.20608]
[1779220930843,33.65,76815.98,40.2,0.38036,0.00018,24.20608]
[1779220930936,33.65,76822.79,40.2,0.38157,0.00018,24.23168]
[1779220931808,33.65,76822.79,40.2,0.38157,0.00018,24.23168]
[1779220932234,33.65,76830.64,40.2,0.38298,0.00018,24.26091]
[1779220933179,33.65,76830.64,40.2,0.38298,0.00018,24.26091]
[1779220933181,33.65,76830.64,40.2,0.38298,0.00018,24.26091]
[1779220933198,33.65,76832.67,40.2,0.38335,0.00018,24.26849]
[1779220934189,33.65,76832.67,40.2,0.38335,0.00018,24.26849]
[1779220934492,33.65,76832.67,40.2,0.38335,0.00018,24.26849]
[1779220935115,33.65,76836.04,40.2,0.38395,0.00018,24.28096]
[1779220935208,33.65,76836.04,40.2,0.38395,0.00018,24.28096]
[1779220935215,33.65,76836.04,40.2,0.38395,0.00018,24.28096]
[1779220935912,33.65,76836.63,40.2,0.38406,0.00018,24.28319]
[1779220937066,33.65,76835.38,40.2,0.38384,0.00018,24.27867]
[1779220938249,33.65,76835.75,40.2,0.38391,0.00018,24.28009]
[1779220940439,33.66,76835.99,40.2,0.38396,0.00018,24.28109]
[1779220940533,33.66,76835.99,40.2,0.38396,0.00018,24.28109]
[1779220945973,33.66,76842.55,40.2,0.38515,0.00018,24.30539]
[1779220946866,33.66,76842.55,40.2,0.38515,0.00018,24.30539]
[1779220952017,33.66,76846.56,40.2,0.38586,0.00018,24.31648]
[1779220956743,33.67,76846.3,40.2,0.38582,0.00018,24.31564]
[1779220962084,33.67,76846.23,40.2,0.38582,0.00018,24.31563]
[1779220967119,33.67,76848.6,40.2,0.38626,0.00018,24.32435]
[1779220972155,33.67,76848.53,40.2,0.38625,0.00018,24.32424]
[1779220977189,33.68,76849.25,40.2,0.38639,0.00018,24.32697]
[1779220983232,33.68,76844.31,40.2,0.38552,0.00018,24.30931]
[1779220984160,33.68,76844.31,40.2,0.38552,0.00018,24.30931]
[1779220984242,33.68,76843.01,40.2,0.38529,0.00018,24.30464]
[1779220984772,33.68,76843.01,40.2,0.38529,0.00018,24.30464]
[1779220986706,33.68,76840.47,40.2,0.38483,0.00018,24.29545]
[1779220990618,33.68,76835.98,40.2,0.38404,0.00018,24.27919]
[1779220995565,33.68,76832.61,40.2,0.38345,0.00018,24.26699]
[1779221000126,33.69,76831.25,40.2,0.38322,0.00018,24.26228]
[1779221000473,33.69,76831.25,40.2,0.38322,0.00018,24.26228]
[1779221006393,33.69,76830.04,40.2,0.38302,0.00018,24.25812]
[1779221007798,33.69,76829.97,40.2,0.38301,0.00018,24.25791]
[1779221008142,33.69,76829.97,40.2,0.38301,0.00018,24.25791]
[1779221009087,33.69,76828.34,40.2,0.38272,0.00018,24.25195]
[1779221009983,33.69,76823.41,40.2,0.38185,0.00018,24.23373]
[1779221010470,33.69,76823.41,40.2,0.38185,0.00018,24.23373]
[1779221010498,33.69,76823.41,40.2,0.38185,0.00018,24.23373]
[1779221010550,33.7,76814.97,40.2,0.38035,0.00018,24.20224]
[1779221012465,33.7,76804.81,40.2,0.37853,0.00018,24.16015]
[1779221013170,33.7,76804.81,40.2,0.37853,0.00018,24.16015]
[1779221013782,33.7,76804.66,40.2,0.3785,0.00018,24.15957]
[1779221014727,33.7,76804.04,40.2,0.37839,0.00018,24.15732]
[1779221017499,33.7,76804.18,40.2,0.37843,0.00018,24.15809]
[1779221017748,33.7,76803.51,40.2,0.37831,0.00018,24.15554]
[1779221019186,33.7,76802.99,40.2,0.37823,0.00018,24.15367]
[1779221021622,33.7,76793.22,40.2,0.37649,0.00018,24.11622]
[1779221029554,33.71,76789.17,40.2,0.37579,0.00018,24.10094]
[1779221034862,33.71,76788.55,40.2,0.37569,0.00018,24.09868]
[1779221040630,33.72,76783.82,40.2,0.37488,0.00018,24.08077]
[1779221044631,33.72,76783.83,40.2,0.37489,0.00018,24.08099]
[1779221050633,33.72,76789.78,40.2,0.37595,0.00018,24.10434]
[1779221059784,33.73,76787.95,40.2,0.37565,0.00018,24.09775]
[1779221065369,33.73,76787.97,40.2,0.37567,0.00018,24.09807]
[1779221065526,33.73,76787.97,40.2,0.37567,0.00018,24.09807]
[1779221065654,33.73,76787.97,40.2,0.37567,0.00018,24.09807]
[1779221069833,33.73,76780.89,40.2,0.37443,0.00018,24.07082]
[1779221075115,33.74,76779.8,40.2,0.37423,0.00018,24.06303]
[1779221075755,33.74,76779.83,40.2,0.37424,0.00018,24.06328]
[1779221075761,33.74,76779.83,40.2,0.37424,0.00018,24.06328]
[1779221076242,33.74,76779.83,40.2,0.37424,0.00018,24.06328]
[1779221076468,33.74,76779.83,40.2,0.37424,0.00018,24.06328]
[1779221079903,33.74,76771.77,40.2,0.37284,0.00018,24.03195]
[1779221084463,33.75,76766.94,40.2,0.372,0.00018,24.01308]
[1779221089974,33.76,76767.91,40.2,0.3722,0.00018,24.01762]
[1779221092686,33.76,76767.22,40.2,0.37208,0.00018,24.01498]
[1779221092724,33.76,76767.83,40.2,0.3722,0.00018,24.0175]
[1779221092994,33.76,76768.11,40.2,0.37225,0.00018,24.01871]
[1779221094668,33.76,76768.11,40.2,0.37225,0.00018,24.01871]
[1779221094678,33.76,76768.11,40.2,0.37225,0.00018,24.01871]
[1779221096662,33.76,76763.73,40.2,0.37147,0.00018,24.00123]
[1779221098486,33.76,76764.34,40.2,0.37158,0.00018,24.00361]
[1779221099985,33.76,76760.32,40.2,0.37087,0.00018,23.98751]
[1779221101079,33.76,76761.27,40.2,0.37104,0.00018,23.99129]
[1779221103365,33.76,76768.27,40.2,0.37227,0.00018,24.01913]
[1779221103790,33.76,76771.33,40.2,0.37281,0.00018,24.03122]
[1779221104143,33.76,76771.33,40.2,0.37281,0.00018,24.03122]
[1779221104155,33.76,76771.33,40.2,0.37281,0.00018,24.03122]
[1779221105844,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221105882,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221105910,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221106262,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221106324,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221106342,33.76,76772.08,40.2,0.37294,0.00018,24.03416]
[1779221107156,33.75,76774.41,40.2,0.37335,0.00018,24.04327]
[1779221107167,33.75,76774.41,40.2,0.37335,0.00018,24.04327]
[1779221107471,33.75,76779.81,40.2,0.3743,0.00018,24.06442]
[1779221109886,33.75,76782.1,40.2,0.37471,0.00018,24.0734]
[1779221109958,33.75,76782.1,40.2,0.37471,0.00018,24.0734]
[1779221110086,33.75,76782.1,40.2,0.37471,0.00018,24.0734]
[1779221110106,33.75,76782.1,40.2,0.37471,0.00018,24.0734]
[1779221110170,33.75,76782.1,40.2,0.37471,0.00018,24.0734]
[1779221110184,33.75,76783.91,40.2,0.37503,0.00018,24.08046]
[1779221111013,33.75,76783.91,40.2,0.37503,0.00018,24.08046]
[1779221116182,33.75,76787.56,40.2,0.37565,0.00018,24.09421]
[1779221121216,33.74,76788.25,40.2,0.37575,0.00018,24.0965]
[1779221126251,33.74,76788.9,40.2,0.37585,0.00018,24.09863]
[1779221126968,33.74,76788.9,40.2,0.37585,0.00018,24.09863]
[1779221131021,33.74,76789.44,40.2,0.37593,0.00018,24.10041]
[1779221136321,33.73,76789.52,40.2,0.3759,0.00018,24.09652]
[1779221136865,33.73,76789.52,40.2,0.3759,0.00018,24.09652]
[1779221137563,33.73,76789.52,40.2,0.3759,0.00018,24.09652]
[1779221140325,33.73,76790.5,40.2,0.37606,0.00018,24.10008]
[1779221141029,33.73,76794.88,40.2,0.37684,0.00018,24.1169]
[1779221142633,33.72,76795.21,40.2,0.37689,0.00018,24.11809]
[1779221142641,33.72,76795.21,40.2,0.37689,0.00018,24.11809]
[1779221142667,33.72,76795.21,40.2,0.37689,0.00018,24.11809]
[1779221142692,33.72,76795.21,40.2,0.37689,0.00018,24.11809]
[1779221142683,33.72,76796.97,40.2,0.3772,0.00018,24.12477]
[1779221142932,33.72,76796.97,40.2,0.3772,0.00018,24.12477]
[1779221144044,33.72,76797.4,40.2,0.37727,0.00018,24.12633]
[1779221144378,33.72,76802.23,40.2,0.37813,0.00018,24.14478]
[1779221150731,33.72,76808.1,40.2,0.37915,0.00018,24.16668]
[1779221153095,33.71,76806.22,40.2,0.37879,0.00018,24.15909]
[1779221153120,33.71,76806.22,40.2,0.37879,0.00018,24.15909]
[1779221153751,33.71,76806.22,40.2,0.37879,0.00018,24.15909]
[1779221159041,33.7,76802.5,40.2,0.37811,0.00018,24.1445]
[1779221164688,33.69,76799.69,40.2,0.37757,0.00018,24.13304]
[1779221166748,33.69,76801.77,40.2,0.37793,0.00018,24.14081]
[1779221172575,33.68,76801.77,40.2,0.3779,0.00018,24.14014]
[1779221174326,33.68,76802.31,40.2,0.37799,0.00018,24.14211]
[1779221174804,33.68,76802.02,40.2,0.37793,0.00018,24.1409]
[1779221175104,33.68,76802.02,40.2,0.37793,0.00018,24.1409]
[1779221175762,33.68,76802.02,40.2,0.37793,0.00018,24.1409]
[1779221176050,33.68,76802.82,40.2,0.37807,0.00018,24.14392]
[1779221181759,33.68,76807.22,40.2,0.37886,0.00018,24.16075]
[1779221182357,33.68,76807.85,40.2,0.37897,0.00018,24.16318]
[1779221182361,33.68,76807.85,40.2,0.37897,0.00018,24.16318]
[1779221182366,33.68,76807.85,40.2,0.37897,0.00018,24.16318]
[1779221182685,33.68,76807.85,40.2,0.37897,0.00018,24.16318]
[1779221184593,33.68,76808.99,40.2,0.37918,0.00018,24.16751]
[1779221186902,33.68,76815.64,40.2,0.38037,0.00018,24.19276]
[1779221190191,33.69,76821.77,40.2,0.38147,0.00018,24.21595]
[1779221190825,33.69,76820.86,40.2,0.38131,0.00018,24.21263]
[1779221196744,33.69,76822.15,40.2,0.38155,0.00018,24.21422]
[1779221200220,33.7,76824.86,40.2,0.38205,0.00018,24.22453]
[1779221204207,33.7,76825.71,40.2,0.38222,0.00018,24.22803]
[1779221208203,33.71,76825.88,40.2,0.38226,0.00018,24.22893]
[1779221213891,33.71,76825.07,40.2,0.38214,0.00018,24.22627]
[1779221214629,33.71,76825.07,40.2,0.38214,0.00018,24.22627]
[1779221220675,33.72,76825.12,40.2,0.38216,0.00018,24.2268]
[1779221224150,33.72,76824.75,40.2,0.38211,0.00018,24.22576]
[1779221230982,33.73,76827.11,40.2,0.38256,0.00018,24.23501]
[1779221234172,33.73,76827.44,40.2,0.38263,0.00018,24.23635]
[1779221236077,33.73,76828.23,40.2,0.38277,0.00018,24.23938]
[1779221242059,33.74,76829.81,40.2,0.38308,0.00018,24.2456]
[1779221244622,33.74,76829.75,40.2,0.38307,0.00018,24.24543]
[1779221249951,33.74,76826.63,40.2,0.38253,0.00018,24.23426]
[1779221252452,33.74,76825.86,40.2,0.38238,0.00018,24.22783]
[1779221252484,33.75,76818.77,40.2,0.38112,0.00018,24.20156]
[1779221258529,33.75,76818.05,40.2,0.38101,0.00018,24.19924]
[1779221259640,33.75,76817.76,40.2,0.38097,0.00018,24.19824]
[1779221265221,33.76,76824.44,40.2,0.38218,0.00018,24.22359]
[1779221266038,33.76,76824.44,40.2,0.38218,0.00018,24.22359]
[1779221266872,33.76,76824.44,40.2,0.38218,0.00018,24.22359]
[1779221276297,33.77,76830.36,40.2,0.38327,0.00018,24.24602]
[1779221281333,33.77,76828.74,40.2,0.38299,0.00018,24.24031]
[1779221288382,33.78,76829.14,40.2,0.38308,0.00018,24.24214]
[1779221293417,33.78,76829.37,40.2,0.38314,0.00018,24.24324]
[1779221299459,33.78,76828.88,40.2,0.38306,0.00018,24.24174]
[1779221301500,33.79,76828.89,40.2,0.38307,0.00018,24.24182]
[1779221306194,33.79,76829.75,40.2,0.38324,0.00018,24.24523]
[1779221307499,33.79,76829.83,40.2,0.38325,0.00018,24.24557]
[1779221307726,33.79,76829.83,40.2,0.38325,0.00018,24.24557]
[1779221308638,33.79,76837.03,40.2,0.38454,0.00018,24.27196]
[1779221314566,33.79,76838.82,40.2,0.38485,0.00018,24.27495]
[1779221319602,33.8,76838.41,40.2,0.38478,0.00018,24.27359]
[1779221324636,33.8,76838.31,40.2,0.38477,0.00018,24.27337]
[1779221327821,33.8,76838.2,40.2,0.38476,0.00018,24.27302]
[1779221327830,33.8,76838.2,40.2,0.38476,0.00018,24.27302]
[1779221327990,33.8,76838.13,40.2,0.38475,0.00018,24.27282]
[1779221328021,33.8,76838.13,40.2,0.38475,0.00018,24.27282]
[1779221331534,33.8,76841.16,40.2,0.38529,0.00018,24.28385]
[1779221336721,33.8,76844.29,40.2,0.38585,0.00018,24.29526]
[1779221341761,33.8,76848.67,40.2,0.38664,0.00018,24.31104]
[1779221346490,33.8,76848.15,40.2,0.38655,0.00018,24.3092]
[1779221346556,33.8,76848.15,40.2,0.38655,0.00018,24.3092]
[1779221346634,33.8,76848.15,40.2,0.38655,0.00018,24.3092]
[1779221346795,33.8,76850.94,40.2,0.38704,0.00018,24.31917]
[1779221351831,33.8,76853.92,40.2,0.38758,0.00018,24.32983]
[1779221356877,33.8,76853.98,40.2,0.38759,0.00018,24.33008]
[1779221362675,33.8,76852.08,40.2,0.38725,0.00018,24.32333]
[1779221362684,33.8,76852.08,40.2,0.38725,0.00018,24.32333]
[1779221364073,33.8,76854.16,40.2,0.38762,0.00018,24.33075]
[1779221369967,33.81,76854.37,40.2,0.38766,0.00018,24.33153]
[1779221374530,33.81,76854.77,40.2,0.38772,0.00018,24.32927]
[1779221374935,33.81,76854.77,40.2,0.38772,0.00018,24.32927]
[1779221380040,33.81,76856.57,40.2,0.38804,0.00018,24.33566]
[1779221385075,33.81,76856.14,40.2,0.38796,0.00018,24.33414]
[1779221392124,33.81,76855.82,40.2,0.38791,0.00018,24.33301]
[1779221393919,33.81,76855.82,40.2,0.38791,0.00018,24.33301]
[1779221395010,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395052,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395065,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395098,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395122,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395213,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221395387,33.81,76854.9,40.2,0.38774,0.00018,24.32974]
[1779221396961,33.81,76854.53,40.2,0.38768,0.00018,24.32843]
[1779221397815,33.81,76854.72,40.2,0.38771,0.00018,24.32911]
[1779221399978,33.81,76854.95,40.2,0.38775,0.00018,24.32993]
[1779221400021,33.81,76854.95,40.2,0.38775,0.00018,24.32993]
[1779221403043,33.81,76853.22,40.2,0.38744,0.00018,24.3238]
[1779221403910,33.81,76853.22,40.2,0.38744,0.00018,24.3238]
[1779221405709,33.81,76853.6,40.2,0.38751,0.00018,24.32515]
[1779221407516,33.81,76854.44,40.2,0.38766,0.00018,24.32815]
[1779221409066,33.81,76855.87,40.2,0.38792,0.00018,24.33323]
[1779221409115,33.81,76855.87,40.2,0.38792,0.00018,24.33323]
[1779221409140,33.81,76855.87,40.2,0.38792,0.00018,24.33323]
[1779221409375,33.81,76855.87,40.2,0.38792,0.00018,24.33323]
[1779221409387,33.81,76855.87,40.2,0.38792,0.00018,24.33323]
[1779221410867,33.81,76860.19,40.2,0.38869,0.00018,24.34849]
[1779221411050,33.81,76863.35,40.2,0.38925,0.00018,24.3596]
[1779221411635,33.81,76863.35,40.2,0.38925,0.00018,24.3596]
[1779221412129,33.81,76864.75,40.2,0.3895,0.00018,24.3645]
[1779221414554,33.81,76865.03,40.2,0.38955,0.00018,24.36545]
[1779221414561,33.81,76865.03,40.2,0.38955,0.00018,24.36545]
[1779221416823,33.81,76864.8,40.2,0.38951,0.00018,24.36461]
[1779221416889,33.81,76864.8,40.2,0.38951,0.00018,24.36461]
[1779221417222,33.81,76865.8,40.2,0.38969,0.00018,24.3681]
[1779221417852,33.81,76865.8,40.2,0.38969,0.00018,24.3681]
[1779221420224,33.8,76866.0,40.2,0.38972,0.00018,24.36876]
[1779221420792,33.8,76866.0,40.2,0.38972,0.00018,24.36876]
[1779221420807,33.8,76866.0,40.2,0.38972,0.00018,24.36876]
[1779221426362,33.8,76864.16,40.2,0.38938,0.00018,24.36218]
[1779221429853,33.8,76864.16,40.2,0.38938,0.00018,24.36215]
[1779221435425,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221436417,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221436484,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221436538,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221436568,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221436961,33.8,76868.08,40.2,0.39006,0.00018,24.37204]
[1779221437091,33.8,76874.32,40.2,0.39117,0.00018,24.39368]
[1779221439365,33.8,76879.04,40.2,0.39201,0.00018,24.4099]
[1779221440049,33.8,76879.04,40.2,0.39201,0.00018,24.4099]
[1779221441823,33.8,76883.38,40.2,0.39279,0.00018,24.42467]
[1779221441835,33.8,76883.38,40.2,0.39279,0.00018,24.42467]
[1779221441963,33.8,76883.38,40.2,0.39279,0.00018,24.42467]
[1779221441978,33.8,76883.38,40.2,0.39279,0.00018,24.42467]
[1779221444386,33.79,76882.95,40.2,0.3927,0.00018,24.42306]
[1779221448453,33.79,76884.25,40.2,0.39292,0.00018,24.4273]
[1779221450157,33.79,76884.03,40.2,0.39288,0.00018,24.42645]
[1779221455565,33.78,76884.95,40.2,0.39303,0.00018,24.42929]
[1779221460147,33.78,76884.68,40.2,0.39297,0.00018,24.42817]
[1779221465635,33.78,76882.93,40.2,0.39264,0.00018,24.4219]
[1779221470671,33.77,76882.86,40.2,0.39261,0.00018,24.42144]
[1779221471825,33.77,76882.86,40.2,0.39261,0.00018,24.42144]
[1779221471957,33.77,76882.86,40.2,0.39261,0.00018,24.42144]
[1779221475452,33.77,76886.95,40.2,0.39333,0.00018,24.4352]
[1779221475519,33.77,76886.95,40.2,0.39333,0.00018,24.4352]
[1779221477155,33.77,76887.34,40.2,0.3934,0.00018,24.43642]
[1779221477294,33.77,76887.34,40.2,0.3934,0.00018,24.43642]
[1779221477448,33.77,76887.34,40.2,0.3934,0.00018,24.43642]
[1779221482763,33.76,76891.91,40.2,0.3942,0.00018,24.45157]
[1779221486687,33.76,76891.93,40.2,0.39419,0.00018,24.45152]
[1779221487781,33.76,76891.96,40.2,0.39419,0.00018,24.4515]
[1779221492046,33.75,76882.64,40.2,0.39251,0.00018,24.41959]
[1779221501901,33.74,76887.55,40.2,0.39334,0.00018,24.43212]
[1779221505173,33.74,76887.38,40.2,0.3933,0.00018,24.43139]
[1779221511971,33.74,76887.88,40.2,0.39337,0.00018,24.43275]
[1779221517006,33.73,76887.65,40.2,0.39332,0.00018,24.43173]
[1779221523049,33.73,76886.92,40.2,0.39317,0.00018,24.42897]
[1779221525538,33.73,76886.92,40.2,0.39317,0.00018,24.42897]
[1779221529836,33.72,76881.96,40.2,0.39226,0.00018,24.41173]
[1779221535134,33.72,76882.18,40.2,0.39229,0.00018,24.41222]
[1779221540169,33.72,76881.7,40.2,0.39219,0.00018,24.41038]
[1779221547218,33.71,76879.35,40.2,0.39175,0.00018,24.40207]
[1779221553260,33.71,76879.41,40.2,0.39174,0.00018,24.3984]
[1779221555125,33.71,76879.41,40.2,0.39174,0.00018,24.3984]
[1779221555136,33.71,76879.41,40.2,0.39174,0.00018,24.3984]
[1779221555166,33.71,76879.41,40.2,0.39174,0.00018,24.3984]
[1779221555594,33.71,76879.7,40.2,0.39179,0.00018,24.39937]
[1779221555668,33.71,76879.7,40.2,0.39179,0.00018,24.39937]
[1779221555762,33.71,76879.7,40.2,0.39179,0.00018,24.39937]
[1779221555828,33.71,76879.7,40.2,0.39179,0.00018,24.39937]
[1779221555871,33.71,76871.9,40.2,0.39039,0.00018,24.3723]
[1779221556685,33.71,76871.9,40.2,0.39039,0.00018,24.3723]
[1779221556825,33.71,76871.9,40.2,0.39039,0.00018,24.3723]
[1779221557388,33.71,76866.55,40.2,0.38943,0.00018,24.35355]
[1779221557575,33.71,76866.55,40.2,0.38943,0.00018,24.35355]
[1779221557735,33.71,76866.55,40.2,0.38943,0.00018,24.35355]
[1779221557903,33.71,76866.55,40.2,0.38943,0.00018,24.35355]
[1779221563288,33.71,76860.88,40.2,0.38841,0.00018,24.3335]
[1779221563297,33.71,76860.88,40.2,0.38841,0.00018,24.3335]
[1779221563349,33.71,76860.88,40.2,0.38841,0.00018,24.3335]
[1779221563377,33.71,76860.88,40.2,0.38841,0.00018,24.3335]
[1779221565291,33.71,76859.71,40.2,0.3882,0.00018,24.32937]
[1779221565825,33.71,76859.71,40.2,0.3882,0.00018,24.32937]
[1779221567848,33.71,76857.35,40.2,0.38778,0.00018,24.321]
[1779221568015,33.71,76857.35,40.2,0.38778,0.00018,24.321]
[1779221570018,33.71,76857.43,40.2,0.38779,0.00018,24.32129]
[1779221570310,33.71,76857.83,40.2,0.38787,0.00018,24.32274]
[1779221570681,33.71,76857.83,40.2,0.38787,0.00018,24.32274]
[1779221572494,33.71,76858.05,40.2,0.38791,0.00018,24.32353]
[1779221576663,33.71,76858.18,40.2,0.38793,0.00018,24.32405]
[1779221581102,33.71,76858.02,40.2,0.3879,0.00018,24.32351]
[1779221582863,33.71,76856.77,40.2,0.38768,0.00018,24.31909]
[1779221583917,33.71,76858.31,40.2,0.38796,0.00018,24.32458]
[1779221583978,33.71,76858.31,40.2,0.38796,0.00018,24.32458]
[1779221584830,33.71,76859.07,40.2,0.3881,0.00018,24.32729]
[1779221584922,33.71,76859.07,40.2,0.3881,0.00018,24.32729]
[1779221584975,33.71,76859.07,40.2,0.3881,0.00018,24.32729]
[1779221585054,33.71,76859.07,40.2,0.3881,0.00018,24.32729]
[1779221585079,33.71,76859.07,40.2,0.3881,0.00018,24.32729]
[1779221585851,33.71,76863.55,40.2,0.3889,0.00018,24.34315]
[1779221585952,33.71,76871.0,40.2,0.39023,0.00018,24.36929]
[1779221587435,33.71,76871.46,40.2,0.39032,0.00018,24.3709]
[1779221587848,33.71,76871.46,40.2,0.39032,0.00018,24.3709]
[1779221587864,33.71,76879.56,40.2,0.39177,0.00018,24.39899]
[1779221592307,33.71,76880.02,40.2,0.39185,0.00018,24.40047]
[1779221595274,33.71,76879.45,40.2,0.39174,0.00018,24.39841]
[1779221595297,33.71,76879.45,40.2,0.39174,0.00018,24.39841]
[1779221597421,33.71,76876.14,40.2,0.39114,0.00018,24.3869]
[1779221599291,33.7,76876.53,40.2,0.39121,0.00018,24.3882]
[1779221604622,33.7,76877.01,40.2,0.39129,0.00018,24.38971]
[1779221607867,33.7,76877.23,40.2,0.39132,0.00018,24.39042]
[1779221609433,33.7,76881.66,40.2,0.39211,0.00018,24.40566]
[1779221611858,33.7,76883.42,40.2,0.39243,0.00018,24.41164]
[1779221614914,33.7,76881.18,40.2,0.392,0.00018,24.40015]
[1779221616155,33.7,76879.94,40.2,0.39178,0.00018,24.39585]
[1779221617460,33.7,76879.38,40.2,0.39167,0.00018,24.39385]
[1779221622748,33.69,76881.28,40.2,0.392,0.00018,24.40023]
[1779221625343,33.69,76881.17,40.2,0.39198,0.00018,24.39979]
[1779221630804,33.69,76882.22,40.2,0.39216,0.00018,24.40321]
[1779221631497,33.69,76882.22,40.2,0.39216,0.00018,24.40321]
[1779221634640,33.69,76885.99,40.2,0.39283,0.00018,24.41605]
[1779221640873,33.68,76886.82,40.2,0.39296,0.00018,24.41861]
[1779221646916,33.68,76887.54,40.2,0.39308,0.00018,24.42083]
[1779221647819,33.68,76887.54,40.2,0.39308,0.00018,24.42083]
[1779221652053,33.68,76886.49,40.2,0.39288,0.00018,24.41708]
[1779221652080,33.68,76886.49,40.2,0.39288,0.00018,24.41708]
[1779221654972,33.67,76894.39,40.2,0.39429,0.00018,24.4438]
[1779221659160,33.67,76898.79,40.2,0.39508,0.00018,24.45849]
[1779221659221,33.67,76898.79,40.2,0.39508,0.00018,24.45849]
[1779221659528,33.67,76900.56,40.2,0.39539,0.00018,24.46438]
[1779221660816,33.67,76900.54,40.2,0.39539,0.00018,24.46425]
[1779221662295,33.67,76899.87,40.2,0.39526,0.00018,24.46195]
[1779221672098,33.66,76894.22,40.2,0.39419,0.00018,24.43862]
[1779221677133,33.65,76895.8,40.2,0.39446,0.00018,24.44373]
[1779221680635,33.65,76894.99,40.2,0.39431,0.00018,24.44084]
[1779221681005,33.65,76894.99,40.2,0.39431,0.00018,24.44084]
[1779221688215,33.64,76895.14,40.2,0.39431,0.00018,24.44095]
[1779221688716,33.64,76895.14,40.2,0.39431,0.00018,24.44095]
[1779221690052,33.64,76895.24,40.2,0.39433,0.00018,24.44124]
[1779221695264,33.64,76892.71,40.2,0.39385,0.00018,24.43237]
[1779221700299,33.63,76891.39,40.2,0.3936,0.00018,24.42766]
[1779221700379,33.63,76891.39,40.2,0.3936,0.00018,24.42766]
[1779221700468,33.63,76891.39,40.2,0.3936,0.00018,24.42766]
[1779221702431,33.63,76888.04,40.2,0.39299,0.00018,24.4161]
[1779221705437,33.63,76885.94,40.2,0.39261,0.00018,24.40883]
[1779221705478,33.63,76885.94,40.2,0.39261,0.00018,24.40883]
[1779221706231,33.63,76885.94,40.2,0.39261,0.00018,24.40883]
[1779221709664,33.63,76889.56,40.2,0.39326,0.00018,24.4211]
[1779221711806,33.63,76889.93,40.2,0.39332,0.00018,24.42233]
[1779221716021,33.62,76890.32,40.2,0.39338,0.00018,24.42347]
[1779221716468,33.62,76890.39,40.2,0.39339,0.00018,24.42368]
[1779221719837,33.62,76887.53,40.2,0.39287,0.00018,24.41378]
[1779221722009,33.62,76886.68,40.2,0.39271,0.00018,24.4108]
[1779221729255,33.62,76886.53,40.2,0.39267,0.00018,24.41012]
[1779221729368,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729423,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729449,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729458,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729514,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729520,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729546,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729591,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729613,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729905,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221729989,33.62,76886.79,40.2,0.39271,0.00018,24.41088]
[1779221730452,33.62,76889.74,40.2,0.39325,0.00018,24.42098]
[1779221731523,33.62,76892.73,40.2,0.39378,0.00018,24.43115]
[1779221731558,33.62,76892.73,40.2,0.39378,0.00018,24.43115]
[1779221732319,33.62,76892.73,40.2,0.39378,0.00018,24.43115]
[1779221732321,33.62,76892.73,40.2,0.39378,0.00018,24.43115]
[1779221738569,33.61,76896.53,40.2,0.39443,0.00018,24.44001]
[1779221739410,33.61,76896.53,40.2,0.39443,0.00018,24.44001]
[1779221744612,33.6,76896.45,40.2,0.3944,0.00018,24.43946]
[1779221749646,33.6,76895.57,40.2,0.39423,0.00018,24.43625]
[1779221750470,33.6,76895.57,40.2,0.39423,0.00018,24.43625]
[1779221750489,33.6,76895.57,40.2,0.39423,0.00018,24.43625]
[1779221751058,33.6,76895.57,40.2,0.39423,0.00018,24.43625]
[1779221751459,33.6,76890.91,40.2,0.39339,0.00018,24.42035]
[1779221751462,33.6,76890.91,40.2,0.39339,0.00018,24.42035]
[1779221752858,33.6,76890.91,40.2,0.39338,0.00018,24.42031]
[1779221762738,33.59,76884.95,40.2,0.39229,0.00018,24.39953]
[1779221767772,33.59,76882.75,40.2,0.39189,0.00018,24.39182]
[1779221768683,33.59,76882.75,40.2,0.39189,0.00018,24.39182]
[1779221771982,33.59,76877.21,40.2,0.39088,0.00018,24.37254]
[1779221773036,33.59,76876.92,40.2,0.39083,0.00018,24.37151]
[1779221774324,33.59,76877.04,40.2,0.39085,0.00018,24.37192]
[1779221777457,33.59,76877.5,40.2,0.39093,0.00018,24.37348]
[1779221777974,33.59,76877.5,40.2,0.39093,0.00018,24.37348]
[1779221780857,33.59,76877.89,40.2,0.391,0.00018,24.37481]
[1779221786906,33.59,76876.69,40.2,0.39078,0.00018,24.37055]
[1779221791941,33.59,76877.04,40.2,0.39082,0.00018,24.36804]
[1779221796976,33.59,76877.28,40.2,0.39087,0.00018,24.36883]
[1779221802010,33.59,76881.75,40.2,0.39167,0.00018,24.38429]
[1779221804190,33.58,76881.81,40.2,0.39168,0.00018,24.38448]
[1779221807960,33.58,76881.35,40.2,0.39159,0.00018,24.38282]
[1779221807983,33.58,76881.35,40.2,0.39159,0.00018,24.38282]
[1779221809217,33.58,76881.32,40.2,0.39158,0.00018,24.3827]
[1779221809965,33.58,76876.98,40.2,0.3908,0.00018,24.3676]
[1779221813602,33.58,76878.26,40.2,0.39103,0.00018,24.37201]
[1779221815704,33.58,76878.37,40.2,0.39105,0.00018,24.37237]
[1779221818069,33.58,76880.53,40.2,0.39144,0.00018,24.37985]
[1779221821383,33.58,76882.5,40.2,0.39179,0.00018,24.38663]
[1779221824388,33.58,76882.29,40.2,0.39175,0.00018,24.38587]
[1779221827440,33.58,76881.5,40.2,0.3916,0.00018,24.38306]
[1779221833228,33.58,76879.1,40.2,0.39116,0.00018,24.37463]
[1779221838262,33.58,76880.14,40.2,0.39135,0.00018,24.37818]
[1779221839614,33.58,76880.34,40.2,0.39138,0.00018,24.37887]
[1779221845312,33.57,76880.45,40.2,0.3914,0.00018,24.37916]
[1779221850350,33.57,76882.26,40.2,0.39172,0.00018,24.38537]
[1779221851900,33.57,76882.96,40.2,0.39183,0.00018,24.38409]
[1779221857197,33.57,76882.84,40.2,0.3918,0.00018,24.38359]
[1779221859163,33.57,76882.7,40.2,0.39177,0.00018,24.38307]
[1779221861512,33.57,76881.84,40.2,0.39162,0.00018,24.38004]
[1779221861528,33.57,76881.84,40.2,0.39162,0.00018,24.38004]
[1779221866004,33.57,76881.15,40.2,0.39149,0.00018,24.37757]
[1779221866524,33.57,76881.28,40.2,0.39151,0.00018,24.378]
[1779221866727,33.57,76881.28,40.2,0.39151,0.00018,24.378]
[1779221872504,33.57,76881.47,40.2,0.39154,0.00018,24.37858]
[1779221883581,33.56,76881.72,40.2,0.39158,0.00018,24.37928]
[1779221888616,33.56,76880.63,40.2,0.39138,0.00018,24.37543]
[1779221894657,33.56,76880.94,40.2,0.39143,0.00018,24.37642]
[1779221898908,33.56,76881.7,40.2,0.39156,0.00018,24.37902]
[1779221898910,33.56,76881.7,40.2,0.39156,0.00018,24.37902]
[1779221899103,33.56,76881.7,40.2,0.39156,0.00018,24.37902]
[1779221899273,33.56,76881.7,40.2,0.39156,0.00018,24.37902]
[1779221904600,33.56,76888.01,40.2,0.39269,0.00018,24.40069]
[1779221905307,33.56,76888.01,40.2,0.39269,0.00018,24.40069]
[1779221910769,33.56,76887.9,40.2,0.39266,0.00018,24.40014]
[1779221913452,33.56,76888.04,40.2,0.39267,0.00018,24.39691]
[1779221913469,33.56,76888.04,40.2,0.39267,0.00018,24.39691]
[1779221913495,33.56,76888.04,40.2,0.39267,0.00018,24.39691]
[1779221915492,33.56,76886.84,40.2,0.39245,0.00018,24.39273]
[1779221919834,33.55,76880.38,40.2,0.39128,0.00018,24.37028]
[1779221924869,33.55,76879.71,40.2,0.39116,0.00018,24.3679]
[1779221928326,33.55,76879.7,40.2,0.39115,0.00018,24.36785]
[1779221930340,33.55,76879.75,40.2,0.39116,0.00018,24.368]
[1779221934599,33.55,76884.39,40.2,0.39199,0.00018,24.38402]
[1779221939973,33.55,76886.07,40.2,0.39229,0.00018,24.38972]
[1779221945008,33.55,76886.89,40.2,0.39243,0.00018,24.39244]
[1779221950045,33.55,76889.24,40.2,0.39285,0.00018,24.40041]
[1779221956086,33.54,76892.41,40.2,0.39341,0.00018,24.4111]
[1779221957659,33.54,76892.24,40.2,0.39338,0.00018,24.41049]
[1779221960099,33.54,76889.57,40.2,0.3929,0.00018,24.40128]
[1779221960867,33.54,76887.2,40.2,0.39247,0.00018,24.3931]
[1779221961469,33.54,76887.2,40.2,0.39247,0.00018,24.3931]
[1779221963366,33.54,76885.87,40.2,0.39222,0.00018,24.38847]
[1779221963467,33.54,76878.71,40.2,0.39093,0.00018,24.36361]
[1779221963696,33.54,76878.71,40.2,0.39093,0.00018,24.36361]
[1779221969178,33.54,76878.13,40.2,0.39082,0.00018,24.36154]
[1779221971211,33.54,76879.34,40.2,0.39104,0.00018,24.36576]
[1779221977234,33.54,76880.24,40.2,0.39118,0.00018,24.36516]
[1779221981257,33.54,76877.08,40.2,0.39061,0.00018,24.35411]
[1779221985530,33.54,76876.56,40.2,0.39052,0.00018,24.35229]
[1779221986562,33.54,76876.4,40.2,0.39049,0.00018,24.35172]
[1779221996125,33.54,76878.02,40.2,0.39078,0.00018,24.35738]
[1779221999631,33.54,76878.47,40.2,0.39086,0.00018,24.35894]
[1779222001435,33.54,76879.5,40.2,0.39105,0.00018,24.36253]
[1779222007445,33.54,76883.6,40.2,0.39178,0.00018,24.37671]
[1779222009273,33.54,76884.11,40.2,0.39188,0.00018,24.37846]
[1779222014495,33.53,76884.54,40.2,0.39195,0.00018,24.37987]
[1779222020538,33.53,76884.92,40.2,0.39201,0.00018,24.38109]
[1779222025647,33.53,76884.92,40.2,0.39201,0.00018,24.38109]
[1779222025871,33.53,76884.83,40.2,0.39199,0.00018,24.3807]
[1779222026090,33.53,76884.83,40.2,0.39199,0.00018,24.3807]
[1779222026468,33.53,76884.83,40.2,0.39199,0.00018,24.3807]
[1779222027288,33.53,76885.47,40.2,0.39211,0.00018,24.3829]
[1779222028293,33.53,76883.76,40.2,0.3918,0.00018,24.37697]
[1779222029464,33.53,76882.12,40.2,0.3915,0.00018,24.37126]
[1779222029849,33.53,76881.86,40.2,0.39145,0.00018,24.37035]
[1779222031575,33.53,76881.68,40.2,0.39142,0.00018,24.36971]
[1779222031602,33.53,76881.68,40.2,0.39142,0.00018,24.36971]
[1779222031977,33.53,76881.2,40.2,0.39131,0.00018,24.36434]
[1779222032117,33.53,76881.2,40.2,0.39131,0.00018,24.36434]
[1779222032255,33.53,76881.2,40.2,0.39131,0.00018,24.36434]
[1779222032421,33.53,76881.2,40.2,0.39131,0.00018,24.36434]
[1779222032817,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222032871,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222032891,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222032915,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222032974,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222033366,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222033452,33.53,76879.65,40.2,0.39103,0.00018,24.35894]
[1779222033631,33.53,76869.64,40.2,0.38923,0.00018,24.3238]
[1779222033883,33.53,76869.64,40.2,0.38923,0.00018,24.3238]
[1779222034142,33.53,76869.64,40.2,0.38923,0.00018,24.3238]
[1779222034639,33.53,76857.66,40.2,0.38707,0.00018,24.28111]
[1779222035157,33.53,76857.66,40.2,0.38707,0.00018,24.28111]
[1779222035645,33.53,76850.64,40.2,0.38581,0.00018,24.25579]
[1779222040680,33.54,76849.56,40.2,0.38563,0.00018,24.25219]
[1779222044413,33.54,76849.05,40.2,0.38554,0.00018,24.25045]
[1779222046808,33.54,76848.69,40.2,0.38549,0.00018,24.24937]
[1779222047774,33.54,76846.87,40.2,0.38517,0.00018,24.24275]
[1779222047796,33.54,76846.87,40.2,0.38517,0.00018,24.24275]
[1779222048429,33.54,76846.87,40.2,0.38517,0.00018,24.24275]
[1779222048492,33.54,76846.87,40.2,0.38517,0.00018,24.24275]
[1779222053666,33.55,76838.23,40.2,0.38363,0.00018,24.21143]
[1779222053952,33.55,76837.93,40.2,0.38358,0.00018,24.21041]
[1779222054093,33.55,76837.93,40.2,0.38358,0.00018,24.21041]
[1779222059470,33.55,76840.93,40.2,0.38414,0.00018,24.22185]
[1779222064850,33.56,76842.75,40.2,0.3845,0.00018,24.22902]
[1779222069885,33.56,76844.08,40.2,0.38475,0.00018,24.23422]
[1779222074920,33.57,76845.36,40.2,0.385,0.00018,24.23921]
[1779222077746,33.57,76845.44,40.2,0.38502,0.00018,24.23956]
[1779222077989,33.57,76845.44,40.2,0.38502,0.00018,24.23956]
[1779222078091,33.57,76845.44,40.2,0.38502,0.00018,24.23956]
[1779222085998,33.58,76847.08,40.2,0.38534,0.00018,24.24613]
[1779222087529,33.58,76847.08,40.2,0.38534,0.00018,24.24613]
[1779222091512,33.58,76847.47,40.2,0.38543,0.00018,24.24777]
[1779222091553,33.58,76847.47,40.2,0.38543,0.00018,24.24777]
[1779222091618,33.58,76847.47,40.2,0.38543,0.00018,24.24777]
[1779222091746,33.58,76847.43,40.2,0.38541,0.00018,24.24398]
[1779222094056,33.59,76854.5,40.2,0.38668,0.00018,24.2697]
[1779222096113,33.59,76856.41,40.2,0.38703,0.00018,24.27665]
[1779222103118,33.59,76859.62,40.2,0.38762,0.00018,24.28836]
[1779222108909,33.59,76862.17,40.2,0.38809,0.00018,24.29756]
[1779222111564,33.59,76862.21,40.2,0.3881,0.00018,24.29777]
[1779222117545,33.6,76862.19,40.2,0.3881,0.00018,24.29782]
[1779222123260,33.6,76857.97,40.2,0.38735,0.00018,24.28296]
[1779222126327,33.6,76857.95,40.2,0.38735,0.00018,24.28295]
[1779222134337,33.6,76858.25,40.2,0.38742,0.00018,24.28429]
[1779222136621,33.6,76858.3,40.2,0.38743,0.00018,24.2845]
[1779222142393,33.61,76860.36,40.2,0.38781,0.00018,24.29204]
[1779222147281,33.61,76860.36,40.2,0.38781,0.00018,24.29204]
[1779222147751,33.61,76860.36,40.2,0.38781,0.00018,24.29204]
[1779222148905,33.61,76860.42,40.2,0.38783,0.00018,24.2924]
[1779222149076,33.61,76860.42,40.2,0.38783,0.00018,24.2924]
[1779222155512,33.61,76859.34,40.2,0.38763,0.00018,24.28498]
[1779222155644,33.61,76859.34,40.2,0.38763,0.00018,24.28498]
[1779222161526,33.61,76865.67,40.2,0.38877,0.00018,24.30764]
[1779222167568,33.62,76864.19,40.2,0.38851,0.00018,24.30248]
[1779222172603,33.62,76864.16,40.2,0.38851,0.00018,24.30245]
[1779222177425,33.62,76865.2,40.2,0.3887,0.00018,24.3062]
[1779222177791,33.62,76865.2,40.2,0.3887,0.00018,24.3062]
[1779222179496,33.62,76865.18,40.2,0.3887,0.00018,24.30616]
[1779222179896,33.62,76866.57,40.2,0.38895,0.00018,24.31109]
[1779222185694,33.62,76866.12,40.2,0.38887,0.00018,24.30957]
[1779222188315,33.62,76866.12,40.2,0.38888,0.00018,24.30959]
[1779222191824,33.62,76866.27,40.2,0.3889,0.00018,24.31016]
[1779222193326,33.62,76866.78,40.2,0.389,0.00018,24.31198]
[1779222198785,33.62,76870.78,40.2,0.38972,0.00018,24.32611]
[1779222203349,33.62,76869.98,40.2,0.38958,0.00018,24.32331]
[1779222209605,33.62,76871.2,40.2,0.3898,0.00018,24.32761]
[1779222215905,33.62,76872.38,40.2,0.38999,0.00018,24.32805]
[1779222220940,33.62,76871.03,40.2,0.38975,0.00018,24.32331]
[1779222225989,33.62,76871.92,40.2,0.38991,0.00018,24.32644]
[1779222231024,33.62,76871.15,40.2,0.38977,0.00018,24.32374]
[1779222235265,33.62,76871.73,40.2,0.38988,0.00018,24.32578]
[1779222241094,33.62,76872.01,40.2,0.38993,0.00018,24.32677]
[1779222246130,33.62,76873.03,40.2,0.39011,0.00018,24.33034]
[1779222251167,33.62,76871.88,40.2,0.3899,0.00018,24.3263]
[1779222256201,33.62,76871.76,40.2,0.38988,0.00018,24.32589]
[1779222261419,33.62,76871.78,40.2,0.38988,0.00018,24.32596]
[1779222262963,33.62,76872.94,40.2,0.39009,0.00018,24.33003]
[1779222263076,33.62,76872.94,40.2,0.39009,0.00018,24.33003]
[1779222272314,33.62,76871.43,40.2,0.3898,0.00018,24.32099]
[1779222277349,33.62,76874.69,40.2,0.39039,0.00018,24.3324]
[1779222282384,33.62,76874.91,40.2,0.39043,0.00018,24.33315]
[1779222288426,33.62,76873.81,40.2,0.39023,0.00018,24.32928]
[1779222290666,33.62,76873.82,40.2,0.39023,0.00018,24.32931]
[1779222294059,33.62,76877.78,40.2,0.39094,0.00018,24.34311]
[1779222295520,33.62,76878.52,40.2,0.39108,0.00018,24.34568]
[1779222298535,33.62,76875.63,40.2,0.39055,0.00018,24.33558]
[1779222298558,33.62,76875.63,40.2,0.39055,0.00018,24.33558]
[1779222298860,33.62,76875.63,40.2,0.39055,0.00018,24.33558]
[1779222299599,33.62,76872.85,40.2,0.39005,0.00018,24.32586]
[1779222299646,33.62,76872.85,40.2,0.39005,0.00018,24.32586]
[1779222299650,33.62,76872.85,40.2,0.39005,0.00018,24.32586]
[1779222301102,33.62,76868.06,40.2,0.38919,0.00018,24.30901]
[1779222302328,33.62,76862.29,40.2,0.38815,0.00018,24.28859]
[1779222307561,33.62,76861.74,40.2,0.38806,0.00018,24.28677]
[1779222308178,33.62,76861.74,40.2,0.38806,0.00018,24.28677]
[1779222313603,33.62,76859.58,40.2,0.38768,0.00018,24.27921]
[1779222314346,33.62,76859.58,40.2,0.38768,0.00018,24.27921]
[1779222315134,33.62,76859.27,40.2,0.38763,0.00018,24.27813]
[1779222320652,33.63,76858.43,40.2,0.38748,0.00018,24.27529]
[1779222324644,33.63,76857.89,40.2,0.38739,0.00018,24.27344]
[1779222326977,33.63,76859.09,40.2,0.38761,0.00018,24.27781]
[1779222327109,33.63,76859.09,40.2,0.38761,0.00018,24.27781]
[1779222327144,33.63,76859.09,40.2,0.38761,0.00018,24.27781]
[1779222328427,33.63,76859.7,40.2,0.38772,0.00018,24.28002]
[1779222328709,33.63,76859.7,40.2,0.38772,0.00018,24.28002]
[1779222328726,33.63,76859.7,40.2,0.38772,0.00018,24.28002]
[1779222328829,33.63,76859.7,40.2,0.38772,0.00018,24.28002]
[1779222331629,33.63,76863.61,40.2,0.38843,0.00018,24.29399]
[1779222331721,33.63,76863.61,40.2,0.38843,0.00018,24.29399]
[1779222335655,33.63,76861.73,40.2,0.38808,0.00018,24.28369]
[1779222337114,33.63,76863.43,40.2,0.38839,0.00018,24.28977]
[1779222341157,33.63,76865.6,40.2,0.38878,0.00018,24.29751]
[1779222343296,33.63,76865.93,40.2,0.38884,0.00018,24.29871]
[1779222345827,33.63,76866.9,40.2,0.38902,0.00018,24.30215]
[1779222351874,33.63,76874.19,40.2,0.39033,0.00018,24.32778]
[1779222356909,33.63,76873.32,40.2,0.39017,0.00018,24.32472]
[1779222361944,33.63,76873.79,40.2,0.39026,0.00018,24.32635]
[1779222365421,33.63,76873.77,40.2,0.39025,0.00018,24.32626]
[1779222369034,33.63,76878.16,40.2,0.39104,0.00018,24.34154]
[1779222370237,33.63,76878.15,40.2,0.39104,0.00018,24.34149]
[1779222371030,33.63,76879.92,40.2,0.39136,0.00018,24.34762]
[1779222377050,33.63,76883.72,40.2,0.39203,0.00018,24.36065]
[1779222383092,33.63,76883.74,40.2,0.39203,0.00018,24.36059]
[1779222384185,33.63,76883.74,40.2,0.39203,0.00018,24.36059]
[1779222386253,33.63,76883.15,40.2,0.39192,0.00018,24.35851]
[1779222391468,33.63,76884.69,40.2,0.39219,0.00018,24.36371]
[1779222392609,33.63,76883.39,40.2,0.39194,0.00018,24.35551]
[1779222398579,33.62,76882.02,40.2,0.39169,0.00018,24.35066]
[1779222398811,33.62,76882.02,40.2,0.39169,0.00018,24.35066]
[1779222402034,33.62,76882.63,40.2,0.39179,0.00018,24.35272]
[1779222403850,33.62,76883.11,40.2,0.39188,0.00018,24.35434]
[1779222410034,33.62,76883.82,40.2,0.392,0.00018,24.35667]
[1779222415322,33.62,76883.86,40.2,0.392,0.00018,24.35667]
[1779222420363,33.62,76884.43,40.2,0.3921,0.00018,24.35854]
[1779222425398,33.61,76884.53,40.2,0.39211,0.00018,24.35878]
[1779222430433,33.61,76885.23,40.2,0.39223,0.00018,24.36109]
[1779222435469,33.61,76884.43,40.2,0.39208,0.00018,24.35822]
[1779222438483,33.61,76884.29,40.2,0.39205,0.00018,24.3577]
[1779222438741,33.61,76884.29,40.2,0.39205,0.00018,24.3577]
[1779222441993,33.61,76883.5,40.2,0.3919,0.00018,24.35492]
[1779222442024,33.61,76883.5,40.2,0.3919,0.00018,24.35492]
[1779222442102,33.61,76878.62,40.2,0.39102,0.00018,24.33797]
[1779222442416,33.61,76878.62,40.2,0.39102,0.00018,24.33797]
[1779222444525,33.61,76874.26,40.2,0.39024,0.00018,24.32274]
[1779222444650,33.61,76874.26,40.2,0.39024,0.00018,24.32274]
[1779222446945,33.61,76871.02,40.2,0.38965,0.00018,24.31137]
[1779222452452,33.61,76869.08,40.2,0.3893,0.00018,24.30458]
[1779222454455,33.61,76868.4,40.2,0.38917,0.00018,24.2985]
[1779222454504,33.61,76868.4,40.2,0.38917,0.00018,24.2985]
[1779222461661,33.61,76867.49,40.2,0.38901,0.00018,24.29539]
[1779222466697,33.61,76867.16,40.2,0.38895,0.00018,24.29429]
[1779222472739,33.61,76866.85,40.2,0.3889,0.00018,24.29328]
[1779222478781,33.61,76865.47,40.2,0.38866,0.00018,24.28848]
[1779222483816,33.62,76866.08,40.2,0.38877,0.00018,24.29072]
[1779222489857,33.62,76865.81,40.2,0.38873,0.00018,24.28986]
[1779222494893,33.62,76866.02,40.2,0.38877,0.00018,24.29068]
[1779222495665,33.62,76866.02,40.2,0.38877,0.00018,24.29068]
[1779222496171,33.62,76866.0,40.2,0.38877,0.00018,24.29062]
[1779222497952,33.62,76865.82,40.2,0.38874,0.00018,24.29]
[1779222497977,33.62,76865.82,40.2,0.38874,0.00018,24.29]
[1779222498063,33.62,76865.82,40.2,0.38874,0.00018,24.29]
[1779222498170,33.62,76861.96,40.2,0.38804,0.00018,24.27634]
[1779222498897,33.62,76861.96,40.2,0.38804,0.00018,24.27634]
[1779222498903,33.62,76861.96,40.2,0.38804,0.00018,24.27634]
[1779222499386,33.62,76862.48,40.2,0.38814,0.00018,24.27818]
[1779222499546,33.62,76862.48,40.2,0.38814,0.00018,24.27818]
[1779222504962,33.62,76863.91,40.2,0.3884,0.00018,24.28339]
[1779222508569,33.62,76863.6,40.2,0.38835,0.00018,24.28233]
[1779222514027,33.62,76864.03,40.2,0.38842,0.00018,24.28029]
[1779222519073,33.63,76866.25,40.2,0.38882,0.00018,24.28824]
[1779222521577,33.63,76866.24,40.2,0.38882,0.00018,24.28824]
[1779222526498,33.63,76865.67,40.2,0.38872,0.00018,24.28631]
[1779222526900,33.63,76865.67,40.2,0.38872,0.00018,24.28631]
[1779222533163,33.63,76865.89,40.2,0.38877,0.00018,24.28718]
[1779222538197,33.63,76866.41,40.2,0.38886,0.00018,24.28909]
[1779222544240,33.63,76866.32,40.2,0.38885,0.00018,24.28885]
[1779222546606,33.63,76866.9,40.2,0.38896,0.00018,24.29091]
[1779222546618,33.63,76866.9,40.2,0.38896,0.00018,24.29091]
[1779222546781,33.63,76866.9,40.2,0.38896,0.00018,24.29091]
[1779222547731,33.63,76866.6,40.2,0.3889,0.00018,24.28986]
[1779222547832,33.63,76860.05,40.2,0.38773,0.00018,24.26663]
[1779222553349,33.63,76859.19,40.2,0.38758,0.00018,24.26368]
[1779222561064,33.64,76859.42,40.2,0.38763,0.00018,24.26467]
[1779222561105,33.64,76859.42,40.2,0.38763,0.00018,24.26467]
[1779222561596,33.64,76859.27,40.2,0.38761,0.00018,24.26419]
[1779222564600,33.64,76858.74,40.2,0.38751,0.00018,24.26238]
[1779222566999,33.64,76859.1,40.2,0.38758,0.00018,24.26372]
[1779222572892,33.64,76859.07,40.2,0.38757,0.00018,24.26007]
[1779222579485,33.64,76858.86,40.2,0.38754,0.00018,24.25954]
[1779222584523,33.65,76859.24,40.2,0.38762,0.00018,24.26103]
[1779222589558,33.65,76860.37,40.2,0.38783,0.00018,24.26518]
[1779222592223,33.65,76860.37,40.2,0.38783,0.00018,24.26518]
[1779222592232,33.65,76860.37,40.2,0.38783,0.00018,24.26518]
[1779222596529,33.65,76864.82,40.2,0.38864,0.00018,24.28111]
[1779222596727,33.65,76864.82,40.2,0.38864,0.00018,24.28111]
[1779222599693,33.65,76865.87,40.2,0.38883,0.00018,24.28486]
[1779222599718,33.65,76865.87,40.2,0.38883,0.00018,24.28486]
[1779222599900,33.65,76865.87,40.2,0.38883,0.00018,24.28486]
[1779222600510,33.65,76866.08,40.2,0.38887,0.00018,24.28562]
[1779222600569,33.65,76866.08,40.2,0.38887,0.00018,24.28562]
[1779222602222,33.65,76869.62,40.2,0.3895,0.00018,24.29809]
[1779222604307,33.65,76874.36,40.2,0.39036,0.00018,24.31473]
[1779222609700,33.65,76874.22,40.2,0.39033,0.00018,24.31421]
[1779222614735,33.65,76874.33,40.2,0.39035,0.00018,24.31457]
[1779222621784,33.65,76874.39,40.2,0.39036,0.00018,24.31475]
[1779222626819,33.65,76874.53,40.2,0.39038,0.00018,24.31521]
[1779222630694,33.65,76874.52,40.2,0.39038,0.00018,24.31517]
[1779222631767,33.65,76875.55,40.2,0.39057,0.00018,24.31875]
[1779222631776,33.65,76875.55,40.2,0.39057,0.00018,24.31875]
[1779222636798,33.65,76876.09,40.2,0.39064,0.00018,24.31692]
[1779222641924,33.65,76878.33,40.2,0.39105,0.00018,24.32465]
[1779222645737,33.65,76877.9,40.2,0.39097,0.00018,24.32314]
[1779222646073,33.65,76877.9,40.2,0.39097,0.00018,24.32314]
[1779222646076,33.65,76877.9,40.2,0.39097,0.00018,24.32314]
[1779222646146,33.65,76885.03,40.2,0.39225,0.00018,24.34777]
[1779222648974,33.65,76893.3,40.2,0.39374,0.00018,24.376]
[1779222651209,33.65,76893.42,40.2,0.39376,0.00018,24.37637]
[1779222651319,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222651585,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222651708,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222651891,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222652025,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222652087,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222652135,33.65,76894.07,40.2,0.39387,0.00018,24.37854]
[1779222652761,33.65,76899.81,40.2,0.39491,0.00018,24.39792]
[1779222652945,33.65,76899.81,40.2,0.39491,0.00018,24.39792]
[1779222652970,33.65,76899.81,40.2,0.39491,0.00018,24.39792]
[1779222653072,33.65,76899.81,40.2,0.39491,0.00018,24.39792]
[1779222653130,33.65,76899.81,40.2,0.39491,0.00018,24.39792]
[1779222653525,33.65,76902.75,40.2,0.39544,0.00018,24.40776]
[1779222653974,33.65,76902.75,40.2,0.39544,0.00018,24.40776]
[1779222655501,33.64,76904.22,40.2,0.3957,0.00018,24.41259]
[1779222661058,33.64,76905.39,40.2,0.39589,0.00018,24.41617]
[1779222661578,33.64,76905.39,40.2,0.39589,0.00018,24.41617]
[1779222661905,33.64,76905.39,40.2,0.39589,0.00018,24.41617]
[1779222661923,33.64,76905.39,40.2,0.39589,0.00018,24.41617]
[1779222662273,33.64,76905.39,40.2,0.39589,0.00018,24.41617]
[1779222663723,33.64,76905.08,40.2,0.39583,0.00018,24.41502]
[1779222666705,33.63,76905.65,40.2,0.39592,0.00018,24.41676]
[1779222666995,33.63,76905.65,40.2,0.39592,0.00018,24.41676]
[1779222672134,33.63,76905.77,40.2,0.39592,0.00018,24.41682]
[1779222677169,33.62,76903.95,40.2,0.39557,0.00018,24.41045]
[1779222681682,33.62,76904.9,40.2,0.39573,0.00018,24.41342]
[1779222687243,33.61,76905.21,40.2,0.39577,0.00018,24.41414]
[1779222693635,33.61,76905.07,40.2,0.39572,0.00018,24.40978]
[1779222693674,33.61,76905.07,40.2,0.39572,0.00018,24.40978]
[1779222694127,33.61,76905.07,40.2,0.39572,0.00018,24.40978]
[1779222694344,33.61,76905.07,40.2,0.39572,0.00018,24.40978]
[1779222695107,33.61,76905.19,40.2,0.39573,0.00018,24.41002]
[1779222695896,33.6,76901.16,40.2,0.395,0.00018,24.39643]
[1779222696970,33.6,76899.32,40.2,0.39466,0.00018,24.39017]
[1779222698475,33.6,76897.18,40.2,0.39427,0.00018,24.3828]
[1779222698520,33.6,76897.18,40.2,0.39427,0.00018,24.3828]
[1779222698769,33.6,76897.18,40.2,0.39427,0.00018,24.3828]
[1779222698807,33.6,76897.18,40.2,0.39427,0.00018,24.3828]
[1779222700036,33.6,76896.79,40.2,0.39419,0.00018,24.38144]
[1779222700334,33.6,76890.41,40.2,0.39304,0.00018,24.35967]
[1779222701341,33.6,76884.01,40.2,0.39188,0.00018,24.33763]
[1779222701646,33.6,76884.01,40.2,0.39188,0.00018,24.33763]
[1779222708101,33.6,76883.66,40.2,0.39181,0.00018,24.33635]
[1779222713425,33.6,76882.25,40.2,0.39155,0.00018,24.33137]
[1779222715329,33.6,76882.25,40.2,0.39155,0.00018,24.33137]
[1779222715567,33.6,76881.65,40.2,0.39144,0.00018,24.32928]
[1779222715572,33.6,76881.65,40.2,0.39144,0.00018,24.32928]
[1779222720474,33.6,76874.35,40.2,0.39013,0.00018,24.3038]
[1779222725509,33.6,76871.67,40.2,0.38964,0.00018,24.29441]
[1779222730544,33.6,76872.01,40.2,0.38971,0.00018,24.29564]
[1779222733224,33.6,76871.23,40.2,0.38957,0.00018,24.2929]
[1779222733570,33.6,76869.88,40.2,0.38932,0.00018,24.28816]
[1779222738600,33.6,76869.54,40.2,0.38927,0.00018,24.28703]
[1779222739927,33.6,76869.54,40.2,0.38927,0.00018,24.28703]
[1779222745648,33.6,76869.11,40.2,0.38919,0.00018,24.28561]
[1779222750684,33.6,76869.2,40.2,0.38921,0.00018,24.28599]
[1779222755719,33.6,76869.34,40.2,0.38923,0.00018,24.28285]
[1779222760755,33.6,76869.3,40.2,0.38922,0.00018,24.28277]
[1779222765790,33.6,76869.51,40.2,0.38926,0.00018,24.28358]
[1779222774853,33.61,76869.21,40.2,0.38922,0.00018,24.28264]
[1779222781901,33.61,76868.63,40.2,0.38912,0.00018,24.28069]
[1779222786937,33.61,76868.29,40.2,0.38906,0.00018,24.27956]
[1779222793986,33.61,76868.19,40.2,0.38905,0.00018,24.2793]
[1779222799021,33.61,76868.84,40.2,0.38917,0.00018,24.28167]
[1779222804057,33.61,76869.12,40.2,0.38922,0.00018,24.28272]
[1779222809093,33.61,76868.28,40.2,0.38907,0.00018,24.27982]
[1779222813692,33.61,76869.09,40.2,0.38921,0.00018,24.27904]
[1779222819163,33.61,76872.01,40.2,0.38974,0.00018,24.28938]
[1779222820930,33.61,76871.24,40.2,0.3896,0.00018,24.28668]
[1779222826212,33.62,76876.76,40.2,0.39059,0.00018,24.30602]
[1779222831247,33.61,76876.54,40.2,0.39055,0.00018,24.30524]
[1779222836282,33.61,76876.99,40.2,0.39063,0.00018,24.3068]
[1779222841317,33.61,76878.33,40.2,0.39088,0.00018,24.31145]
[1779222846352,33.61,76876.75,40.2,0.39059,0.00018,24.30592]
[1779222854412,33.61,76877.03,40.2,0.39064,0.00018,24.30688]
[1779222855710,33.61,76876.96,40.2,0.39063,0.00018,24.30663]
[1779222861461,33.61,76878.17,40.2,0.39084,0.00018,24.31083]
[1779222863139,33.61,76878.49,40.2,0.3909,0.00018,24.31194]
[1779222868510,33.61,76879.25,40.2,0.39103,0.00018,24.31454]
[1779222873448,33.61,76879.06,40.2,0.39098,0.00018,24.31016]
[1779222878580,33.61,76877.9,40.2,0.39077,0.00018,24.30608]
[1779222884009,33.61,76878.05,40.2,0.3908,0.00018,24.30659]
[1779222885525,33.61,76878.48,40.2,0.39088,0.00018,24.30808]
[1779222887508,33.61,76881.76,40.2,0.39147,0.00018,24.31947]
[1779222894590,33.61,76889.87,40.2,0.39292,0.00018,24.34728]
[1779222899727,33.61,76890.75,40.2,0.39307,0.00018,24.35014]
[1779222901461,33.61,76890.75,40.2,0.39307,0.00018,24.35014]
[1779222906775,33.6,76888.34,40.2,0.39263,0.00018,24.34171]
[1779222909658,33.6,76888.32,40.2,0.39262,0.00018,24.34162]
[1779222914831,33.6,76888.36,40.2,0.39262,0.00018,24.3416]
[1779222919867,33.6,76888.25,40.2,0.3926,0.00018,24.34112]
[1779222924902,33.6,76887.61,40.2,0.39247,0.00018,24.33881]
[1779222927430,33.6,76887.75,40.2,0.3925,0.00018,24.33927]
[1779222927446,33.6,76887.75,40.2,0.3925,0.00018,24.33927]
[1779222927996,33.6,76887.81,40.2,0.39251,0.00018,24.33946]
[1779222928552,33.6,76887.81,40.2,0.39251,0.00018,24.33946]
[1779222930947,33.59,76897.2,40.2,0.3942,0.00018,24.37143]
[1779222936028,33.59,76899.44,40.2,0.39458,0.00018,24.37519]
[1779222938916,33.59,76899.7,40.2,0.39462,0.00018,24.37595]
[1779222944048,33.59,76898.67,40.2,0.39442,0.00018,24.37223]
[1779222950091,33.58,76899.26,40.2,0.39451,0.00018,24.374]
[1779222953605,33.58,76899.22,40.2,0.3945,0.00018,24.37379]
[1779222953730,33.58,76899.02,40.2,0.39446,0.00018,24.37308]
[1779222955504,33.58,76899.16,40.2,0.39449,0.00018,24.37351]
[1779222955649,33.58,76900.01,40.2,0.39464,0.00018,24.37631]
[1779222956895,33.58,76900.01,40.2,0.39464,0.00018,24.37631]
[1779222962175,33.57,76900.02,40.2,0.39463,0.00018,24.37612]
[1779222972245,33.57,76900.31,40.2,0.39465,0.00018,24.37671]
[1779222979314,33.56,76900.28,40.2,0.39463,0.00018,24.37634]
[1779222985356,33.56,76900.31,40.2,0.39463,0.00018,24.37622]
[1779222990391,33.56,76901.28,40.2,0.39479,0.00018,24.37931]
[1779222993118,33.55,76901.08,40.2,0.39473,0.00018,24.37487]
[1779222998964,33.55,76899.96,40.2,0.39452,0.00018,24.3709]
[1779222999061,33.55,76899.96,40.2,0.39452,0.00018,24.3709]
[1779223004489,33.55,76900.24,40.2,0.39456,0.00018,24.3716]
[1779223009524,33.54,76901.11,40.2,0.3947,0.00018,24.37436]
[1779223014558,33.54,76900.64,40.2,0.39461,0.00018,24.37259]
[1779223019594,33.54,76900.16,40.2,0.39451,0.00018,24.37079]
[1779223023040,33.54,76900.13,40.2,0.3945,0.00018,24.37059]
[1779223028656,33.53,76903.09,40.2,0.39502,0.00018,24.38034]
[1779223030048,33.53,76903.23,40.2,0.39504,0.00018,24.38077]
[1779223032407,33.53,76904.99,40.2,0.39536,0.00018,24.38663]
[1779223038727,33.52,76906.23,40.2,0.39557,0.00018,24.3905]
[1779223043882,33.52,76906.73,40.2,0.39565,0.00018,24.39201]
[1779223050810,33.51,76908.08,40.2,0.39587,0.00018,24.39619]
[1779223056853,33.51,76908.68,40.2,0.39595,0.00018,24.39424]
[1779223061888,33.51,76908.44,40.2,0.39589,0.00018,24.39322]
[1779223066923,33.5,76908.27,40.2,0.39585,0.00018,24.39243]
[1779223072965,33.5,76908.64,40.2,0.3959,0.00018,24.39341]
[1779223078023,33.49,76909.62,40.2,0.39607,0.00018,24.39652]
[1779223084048,33.49,76909.79,40.2,0.39608,0.00018,24.39678]
[1779223089085,33.48,76910.4,40.2,0.39618,0.00018,24.3986]
[1779223093169,33.48,76911.59,40.2,0.39638,0.00018,24.40244]
[1779223093213,33.48,76911.59,40.2,0.39638,0.00018,24.40244]
[1779223093442,33.48,76911.59,40.2,0.39638,0.00018,24.40244]
[1779223094323,33.48,76911.73,40.2,0.39641,0.00018,24.40287]
[1779223095070,33.48,76914.31,40.2,0.39687,0.00018,24.41142]
[1779223095129,33.48,76914.31,40.2,0.39687,0.00018,24.41142]
[1779223097829,33.48,76917.51,40.2,0.39745,0.00018,24.42196]
[1779223097837,33.48,76917.51,40.2,0.39745,0.00018,24.42196]
[1779223098011,33.48,76917.51,40.2,0.39745,0.00018,24.42196]
[1779223098127,33.48,76917.51,40.2,0.39745,0.00018,24.42196]
[1779223099846,33.48,76917.77,40.2,0.39749,0.00018,24.42266]
[1779223099862,33.48,76917.77,40.2,0.39749,0.00018,24.42266]
[1779223100228,33.48,76917.77,40.2,0.39749,0.00018,24.42266]
[1779223105331,33.47,76921.4,40.2,0.39813,0.00018,24.43435]
[1779223113253,33.46,76921.61,40.2,0.39812,0.00018,24.43082]
[1779223118287,33.46,76922.83,40.2,0.39832,0.00018,24.43453]
[1779223124329,33.45,76923.34,40.2,0.39839,0.00018,24.43585]
[1779223129365,33.44,76923.76,40.2,0.39845,0.00018,24.43693]
[1779223132053,33.44,76924.22,40.2,0.39853,0.00018,24.43832]
[1779223137421,33.43,76928.3,40.2,0.39925,0.00018,24.45131]
[1779223140897,33.43,76928.46,40.2,0.39927,0.00018,24.4517]
[1779223141149,33.43,76928.46,40.2,0.39927,0.00018,24.4517]
[1779223141292,33.43,76928.46,40.2,0.39927,0.00018,24.4517]
[1779223141449,33.43,76928.4,40.2,0.39925,0.00018,24.45137]
[1779223145078,33.43,76929.33,40.2,0.39942,0.00018,24.45445]
[1779223145099,33.43,76929.33,40.2,0.39942,0.00018,24.45445]
[1779223145477,33.43,76929.43,40.2,0.39944,0.00018,24.4548]
[1779223149311,33.43,76927.39,40.2,0.39906,0.00018,24.44793]
[1779223149395,33.42,76927.45,40.2,0.39906,0.00018,24.44806]
[1779223152983,33.42,76927.13,40.2,0.399,0.00018,24.44695]
[1779223155472,33.42,76927.02,40.2,0.39898,0.00018,24.44654]
[1779223155605,33.42,76927.02,40.2,0.39898,0.00018,24.44654]
[1779223161590,33.42,76927.12,40.2,0.39898,0.00018,24.44654]
[1779223163156,33.42,76927.35,40.2,0.39902,0.00018,24.44724]
[1779223167241,33.41,76927.9,40.2,0.39911,0.00018,24.44889]
[1779223167638,33.41,76927.83,40.2,0.39909,0.00018,24.44856]
[1779223170659,33.41,76920.39,40.2,0.39772,0.00018,24.42388]
[1779223170873,33.41,76920.39,40.2,0.39772,0.00018,24.42388]
[1779223175273,33.4,76919.62,40.2,0.39755,0.00018,24.41743]
[1779223175303,33.4,76919.62,40.2,0.39755,0.00018,24.41743]
[1779223176793,33.4,76919.69,40.2,0.39756,0.00018,24.41761]
[1779223178231,33.4,76916.91,40.2,0.39705,0.00018,24.40828]
[1779223183750,33.4,76915.19,40.2,0.39672,0.00018,24.40228]
[1779223188768,33.39,76915.13,40.2,0.3967,0.00018,24.40191]
[1779223195837,33.39,76912.46,40.2,0.39619,0.00018,24.3926]
[1779223200872,33.38,76912.18,40.2,0.39613,0.00018,24.39148]
[1779223205433,33.38,76912.73,40.2,0.39622,0.00018,24.39322]
[1779223207530,33.38,76914.07,40.2,0.39646,0.00018,24.39764]
[1779223208558,33.38,76914.58,40.2,0.39655,0.00018,24.39931]
[1779223214777,33.37,76915.17,40.2,0.39664,0.00018,24.40105]
[1779223221013,33.37,76917.59,40.2,0.39707,0.00018,24.40879]
[1779223227055,33.36,76917.64,40.2,0.39706,0.00018,24.4087]
[1779223232096,33.36,76916.68,40.2,0.39685,0.00018,24.4016]
[1779223240020,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240038,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240686,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240722,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240745,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240821,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240856,33.36,76916.67,40.2,0.39685,0.00018,24.40144]
[1779223240849,33.35,76909.96,40.2,0.39561,0.00018,24.37872]
[1779223241138,33.35,76909.96,40.2,0.39561,0.00018,24.37872]
[1779223241638,33.35,76909.96,40.2,0.39561,0.00018,24.37872]
[1779223241849,33.35,76909.96,40.2,0.39561,0.00018,24.37872]
[1779223241871,33.35,76902.06,40.2,0.39417,0.00018,24.35186]
[1779223242646,33.35,76902.06,40.2,0.39417,0.00018,24.35186]
[1779223242861,33.35,76902.06,40.2,0.39417,0.00018,24.35186]
[1779223245090,33.35,76899.44,40.2,0.39368,0.00018,24.34282]
[1779223245772,33.35,76899.44,40.2,0.39368,0.00018,24.34282]
[1779223251223,33.35,76898.05,40.2,0.39343,0.00018,24.33799]
[1779223253543,33.35,76898.25,40.2,0.39346,0.00018,24.33867]
[1779223259280,33.35,76896.77,40.2,0.39319,0.00018,24.33355]
[1779223265324,33.35,76897.35,40.2,0.39329,0.00018,24.33551]
[1779223270548,33.35,76896.84,40.2,0.3932,0.00018,24.33374]
[1779223270647,33.35,76896.84,40.2,0.3932,0.00018,24.33374]
[1779223270666,33.35,76896.84,40.2,0.3932,0.00018,24.33374]
[1779223273136,33.35,76893.27,40.2,0.39255,0.00018,24.3214]
[1779223275535,33.35,76891.12,40.2,0.39216,0.00018,24.31395]
[1779223277625,33.35,76894.06,40.2,0.39269,0.00018,24.32415]
[1779223283449,33.35,76891.02,40.2,0.39214,0.00018,24.31365]
[1779223287391,33.35,76891.02,40.2,0.39214,0.00018,24.31367]
[1779223291579,33.35,76888.86,40.2,0.39175,0.00018,24.3062]
[1779223291601,33.35,76888.86,40.2,0.39175,0.00018,24.3062]
[1779223291604,33.35,76888.86,40.2,0.39175,0.00018,24.3062]
[1779223291754,33.35,76888.86,40.2,0.39175,0.00018,24.3062]
[1779223293603,33.35,76889.09,40.2,0.39178,0.00018,24.30332]
[1779223296114,33.35,76890.36,40.2,0.39201,0.00018,24.30777]
[1779223297085,33.35,76891.19,40.2,0.39216,0.00018,24.31066]
[1779223299668,33.35,76890.93,40.2,0.39212,0.00018,24.30977]
[1779223305604,33.35,76891.11,40.2,0.39215,0.00018,24.31044]
[1779223308241,33.35,76893.57,40.2,0.3926,0.00018,24.31898]
[1779223308295,33.35,76893.57,40.2,0.3926,0.00018,24.31898]
[1779223308452,33.35,76893.57,40.2,0.3926,0.00018,24.31898]
[1779223308468,33.35,76893.57,40.2,0.3926,0.00018,24.31898]
[1779223310095,33.35,76892.33,40.2,0.39238,0.00018,24.31469]
[1779223315674,33.35,76890.79,40.2,0.3921,0.00018,24.30938]
[1779223317617,33.35,76891.73,40.2,0.39227,0.00018,24.31265]
[1779223318608,33.35,76892.13,40.2,0.39234,0.00018,24.31405]
[1779223319592,33.35,76892.13,40.2,0.39234,0.00018,24.31405]
[1779223324736,33.35,76891.48,40.2,0.39223,0.00018,24.31183]
[1779223325293,33.35,76891.48,40.2,0.39223,0.00018,24.31183]
[1779223325307,33.35,76891.48,40.2,0.39223,0.00018,24.31183]
[1779223327564,33.35,76888.51,40.2,0.39169,0.00018,24.30152]
[1779223332796,33.36,76887.54,40.2,0.39151,0.00018,24.29821]
[1779223333311,33.36,76887.54,40.2,0.39151,0.00018,24.29821]
[1779223333426,33.36,76887.54,40.2,0.39151,0.00018,24.29821]
[1779223333754,33.36,76887.54,40.2,0.39151,0.00018,24.29821]
[1779223334084,33.36,76882.73,40.2,0.39064,0.00018,24.28139]
[1779223336361,33.36,76877.31,40.2,0.38965,0.00018,24.26232]
[1779223337250,33.36,76877.31,40.2,0.38966,0.00018,24.26234]
[1779223339414,33.36,76877.43,40.2,0.38968,0.00018,24.26283]
[1779223342021,33.36,76876.77,40.2,0.38956,0.00018,24.26056]
[1779223346672,33.36,76876.57,40.2,0.38954,0.00018,24.26003]
[1779223349241,33.36,76876.37,40.2,0.38951,0.00018,24.25942]
[1779223354951,33.37,76870.91,40.2,0.38851,0.00018,24.23652]
[1779223359987,33.37,76871.24,40.2,0.38859,0.00018,24.23797]
[1779223365023,33.37,76872.03,40.2,0.38874,0.00018,24.241]
[1779223368933,33.38,76872.29,40.2,0.3888,0.00018,24.24206]
[1779223375093,33.38,76874.39,40.2,0.38919,0.00018,24.24979]
[1779223378075,33.38,76873.83,40.2,0.38909,0.00018,24.24788]
[1779223383149,33.39,76871.34,40.2,0.38866,0.00018,24.23925]
[1779223389196,33.39,76871.76,40.2,0.38875,0.00018,24.24101]
[1779223394230,33.39,76871.39,40.2,0.38869,0.00018,24.23989]
[1779223399852,33.39,76871.65,40.2,0.38874,0.00018,24.2409]
[1779223399879,33.39,76871.65,40.2,0.38874,0.00018,24.2409]
[1779223400224,33.4,76873.12,40.2,0.38902,0.00018,24.24625]
[1779223405308,33.4,76871.92,40.2,0.38881,0.00018,24.24223]
[1779223408231,33.4,76871.92,40.2,0.38881,0.00018,24.24223]
[1779223414371,33.4,76874.51,40.2,0.38928,0.00018,24.24803]
[1779223420419,33.41,76872.76,40.2,0.38898,0.00018,24.24203]
[1779223421114,33.41,76872.76,40.2,0.38898,0.00018,24.24203]
[1779223427322,33.41,76873.28,40.2,0.38908,0.00018,24.24406]
[1779223429832,33.41,76872.01,40.2,0.38886,0.00018,24.23966]
[1779223429900,33.41,76872.01,40.2,0.38886,0.00018,24.23966]
[1779223433843,33.41,76871.92,40.2,0.38885,0.00018,24.23942]
[1779223433901,33.41,76871.92,40.2,0.38885,0.00018,24.23942]
[1779223434913,33.42,76871.39,40.2,0.38876,0.00018,24.23765]
[1779223440559,33.42,76871.85,40.2,0.38885,0.00018,24.23956]
[1779223441523,33.42,76871.85,40.2,0.38885,0.00018,24.23956]
[1779223447698,33.42,76870.7,40.2,0.38866,0.00018,24.2357]
[1779223453650,33.43,76875.28,40.2,0.3895,0.00018,24.25219]
[1779223456022,33.43,76875.28,40.2,0.3895,0.00018,24.25219]
[1779223456897,33.43,76875.27,40.2,0.3895,0.00018,24.25221]
[1779223463720,33.43,76877.97,40.2,0.39001,0.00018,24.26195]
[1779223468755,33.43,76877.33,40.2,0.3899,0.00018,24.25982]
[1779223473790,33.44,76878.17,40.2,0.39004,0.00018,24.2592]
[1779223478824,33.44,76876.26,40.2,0.3897,0.00018,24.25259]
[1779223484866,33.44,76875.97,40.2,0.38966,0.00018,24.25173]
[1779223487906,33.44,76875.75,40.2,0.38962,0.00018,24.25101]
[1779223493929,33.44,76875.84,40.2,0.38965,0.00018,24.25151]
[1779223495276,33.44,76875.74,40.2,0.38963,0.00018,24.25119]
[1779223501985,33.45,76875.53,40.2,0.3896,0.00018,24.25064]
[1779223507021,33.45,76875.94,40.2,0.38969,0.00018,24.25222]
[1779223513063,33.45,76875.86,40.2,0.38968,0.00018,24.25209]
[1779223518098,33.45,76875.35,40.2,0.3896,0.00018,24.25043]
[1779223523132,33.46,76875.63,40.2,0.38965,0.00018,24.25154]
[1779223525713,33.46,76879.03,40.2,0.39027,0.00018,24.26356]
[1779223525812,33.46,76879.03,40.2,0.39027,0.00018,24.26356]
[1779223526181,33.46,76879.03,40.2,0.39027,0.00018,24.26356]
[1779223526900,33.46,76879.33,40.2,0.39033,0.00018,24.26464]
[1779223532196,33.46,76888.78,40.2,0.39203,0.00018,24.29394]
[1779223537232,33.46,76888.68,40.2,0.39201,0.00018,24.2936]
[1779223542265,33.46,76889.51,40.2,0.39216,0.00018,24.29647]
[1779223547301,33.46,76888.73,40.2,0.39202,0.00018,24.29377]
[1779223552335,33.46,76888.89,40.2,0.39205,0.00018,24.29432]
[1779223555300,33.46,76887.04,40.2,0.39172,0.00018,24.28791]
[1779223561693,33.46,76888.98,40.2,0.39207,0.00018,24.29465]
[1779223562511,33.46,76889.82,40.2,0.39222,0.00018,24.29756]
[1779223563633,33.46,76892.39,40.2,0.39269,0.00018,24.30643]
[1779223564823,33.46,76894.06,40.2,0.39299,0.00018,24.31218]
[1779223569624,33.46,76896.3,40.2,0.3934,0.00018,24.31982]
[1779223574793,33.46,76897.75,40.2,0.39366,0.00018,24.32471]
[1779223574948,33.46,76897.75,40.2,0.39366,0.00018,24.32471]
[1779223574958,33.46,76897.75,40.2,0.39366,0.00018,24.32471]
[1779223574959,33.46,76897.75,40.2,0.39366,0.00018,24.32471]
[1779223575765,33.46,76898.07,40.2,0.39371,0.00018,24.32579]
[1779223577293,33.46,76899.46,40.2,0.39396,0.00018,24.33051]
[1779223577753,33.46,76899.46,40.2,0.39396,0.00018,24.33051]
[1779223583554,33.45,76905.89,40.2,0.39512,0.00018,24.35216]
[1779223588029,33.45,76905.7,40.2,0.39508,0.00018,24.35143]
[1779223590028,33.45,76905.68,40.2,0.39508,0.00018,24.35133]
[1779223595637,33.45,76905.49,40.2,0.39501,0.00018,24.34676]
[1779223600673,33.45,76905.25,40.2,0.39496,0.00018,24.34581]
[1779223605708,33.44,76905.65,40.2,0.39503,0.00018,24.34703]
[1779223606739,33.44,76905.65,40.2,0.39503,0.00018,24.34703]
[1779223613764,33.44,76903.79,40.2,0.39468,0.00018,24.34052]
[1779223616736,33.44,76904.0,40.2,0.39471,0.00018,24.34119]
[1779223616774,33.44,76904.0,40.2,0.39471,0.00018,24.34119]
[1779223617009,33.44,76904.0,40.2,0.39471,0.00018,24.34119]
[1779223617093,33.44,76904.0,40.2,0.39471,0.00018,24.34119]
[1779223617354,33.44,76905.97,40.2,0.39507,0.00018,24.34784]
[1779223617979,33.44,76905.97,40.2,0.39507,0.00018,24.34784]
[1779223618332,33.44,76910.97,40.2,0.39598,0.00018,24.36465]
[1779223618986,33.44,76910.97,40.2,0.39598,0.00018,24.36465]
[1779223624841,33.43,76915.72,40.2,0.39683,0.00018,24.38028]
[1779223627873,33.43,76916.79,40.2,0.39702,0.00018,24.38376]
[1779223627878,33.43,76916.79,40.2,0.39702,0.00018,24.38376]
[1779223627952,33.43,76916.79,40.2,0.39702,0.00018,24.38376]
[1779223627982,33.43,76916.79,40.2,0.39702,0.00018,24.38376]
[1779223629959,33.43,76917.15,40.2,0.39708,0.00018,24.38487]
[1779223630123,33.43,76917.15,40.2,0.39708,0.00018,24.38487]
[1779223633129,33.43,76922.48,40.2,0.39804,0.00018,24.40239]
[1779223633203,33.43,76922.48,40.2,0.39804,0.00018,24.40239]
[1779223635906,33.42,76926.57,40.2,0.39878,0.00018,24.41569]
[1779223642118,33.42,76927.38,40.2,0.39891,0.00018,24.41806]
[1779223644641,33.42,76928.78,40.2,0.39916,0.00018,24.42252]
[1779223644734,33.42,76928.78,40.2,0.39916,0.00018,24.42252]
[1779223645014,33.42,76928.78,40.2,0.39916,0.00018,24.42252]
[1779223645097,33.42,76929.69,40.2,0.39932,0.00018,24.42545]
[1779223651026,33.42,76933.88,40.2,0.40008,0.00018,24.43552]
[1779223656061,33.42,76934.38,40.2,0.40017,0.00018,24.4372]
[1779223658710,33.42,76934.37,40.2,0.40017,0.00018,24.4372]
[1779223661480,33.42,76933.76,40.2,0.40006,0.00018,24.43514]
[1779223663417,33.4,76929.92,40.2,0.3993,0.00018,24.42174]
[1779223664173,33.4,76929.92,40.2,0.3993,0.00018,24.42174]
[1779223666087,33.4,76929.45,40.2,0.39921,0.00018,24.42005]
[1779223666131,33.39,76929.49,40.2,0.39919,0.00018,24.41983]
[1779223670190,33.38,76929.26,40.2,0.39911,0.00018,24.41845]
[1779223670242,33.37,76929.31,40.2,0.39908,0.00018,24.41801]
[1779223674776,33.34,76929.45,40.2,0.39903,0.00018,24.41724]
[1779223680481,33.32,76929.92,40.2,0.39903,0.00018,24.41737]
[1779223681236,33.31,76929.92,40.2,0.39901,0.00018,24.41707]
[1779223682006,33.31,76929.92,40.2,0.39901,0.00018,24.41707]
[1779223682243,33.31,76930.13,40.2,0.39905,0.00018,24.41774]
[1779223684776,33.31,76933.48,40.2,0.39967,0.00018,24.42877]
[1779223684790,33.31,76933.48,40.2,0.39967,0.00018,24.42877]
[1779223684960,33.31,76933.48,40.2,0.39967,0.00018,24.42877]
[1779223686023,33.31,76935.59,40.2,0.40006,0.00018,24.43567]
[1779223687061,33.31,76936.41,40.2,0.40021,0.00018,24.43836]
[1779223687868,33.31,76937.64,40.2,0.40043,0.00018,24.44238]
[1779223689719,33.32,76937.91,40.2,0.40049,0.00018,24.44329]
[1779223690175,33.32,76937.91,40.2,0.40049,0.00018,24.44329]
[1779223691593,33.32,76938.84,40.2,0.40066,0.00018,24.44634]
[1779223692410,33.32,76939.0,40.2,0.40069,0.00018,24.44687]
[1779223692421,33.32,76939.0,40.2,0.40069,0.00018,24.44687]
[1779223693324,33.32,76939.63,40.2,0.40081,0.00018,24.44893]
[1779223693643,33.32,76939.63,40.2,0.40081,0.00018,24.44893]
[1779223694370,33.32,76939.63,40.2,0.40081,0.00018,24.44893]
[1779223694846,33.32,76940.09,40.2,0.4009,0.00018,24.4506]
[1779223696711,33.32,76939.98,40.2,0.40089,0.00018,24.45043]
[1779223697356,33.33,76940.38,40.2,0.40097,0.00018,24.4518]
[1779223699882,33.33,76940.4,40.2,0.40098,0.00018,24.45202]
[1779223700722,33.33,76940.26,40.2,0.40096,0.00018,24.45164]
[1779223701687,33.33,76940.94,40.2,0.40109,0.00018,24.45391]
[1779223708325,33.34,76941.76,40.2,0.40127,0.00018,24.45692]
[1779223710495,33.34,76940.5,40.2,0.40105,0.00018,24.45307]
[1779223712013,33.34,76938.68,40.2,0.40072,0.00018,24.44727]
[1779223715681,33.35,76935.56,40.2,0.40015,0.00018,24.43379]
[1779223717936,33.35,76935.86,40.2,0.40022,0.00018,24.43492]
[1779223721709,33.35,76935.75,40.2,0.4002,0.00018,24.43462]
[1779223721712,33.35,76935.75,40.2,0.4002,0.00018,24.43462]
[1779223721807,33.35,76935.72,40.2,0.40019,0.00018,24.43451]
[1779223723135,33.35,76935.72,40.2,0.40019,0.00018,24.43451]
[1779223726980,33.35,76929.76,40.2,0.3991,0.00018,24.41503]
[1779223727051,33.35,76929.76,40.2,0.3991,0.00018,24.41503]
[1779223733606,33.35,76922.38,40.2,0.39773,0.00018,24.39036]
[1779223736500,33.35,76922.38,40.2,0.39773,0.00018,24.39036]
[1779223742080,33.34,76920.9,40.2,0.39744,0.00018,24.38514]
[1779223742781,33.34,76925.62,40.2,0.3983,0.00018,24.40074]
[1779223746012,33.34,76926.65,40.2,0.39848,0.00018,24.40402]
[1779223750115,33.34,76926.72,40.2,0.39849,0.00018,24.40411]
[1779223751089,33.34,76926.33,40.2,0.39841,0.00018,24.40279]
[1779223754301,33.33,76925.82,40.2,0.39831,0.00018,24.40101]
[1779223754744,33.33,76925.54,40.2,0.39826,0.00018,24.40001]
[1779223755983,33.33,76925.54,40.2,0.39826,0.00018,24.40001]
[1779223760464,33.33,76926.46,40.2,0.39842,0.00018,24.40287]
[1779223760465,33.33,76926.46,40.2,0.39842,0.00018,24.40287]
[1779223763108,33.33,76928.66,40.2,0.39881,0.00018,24.41004]
[1779223763704,33.33,76929.99,40.2,0.39906,0.00018,24.41438]
[1779223768793,33.32,76930.73,40.2,0.39918,0.00018,24.41669]
[1779223770714,33.32,76930.99,40.2,0.39923,0.00018,24.4175]
[1779223775905,33.32,76931.88,40.2,0.39937,0.00018,24.41661]
[1779223781474,33.32,76929.72,40.2,0.39897,0.00018,24.40944]
[1779223786983,33.32,76931.14,40.2,0.39922,0.00018,24.41396]
[1779223792019,33.32,76931.17,40.2,0.39922,0.00018,24.41397]
[1779223792485,33.32,76931.17,40.2,0.39922,0.00018,24.41397]
[1779223798061,33.31,76931.28,40.2,0.39923,0.00018,24.41422]
[1779223803285,33.31,76930.21,40.2,0.39903,0.00018,24.41064]
[1779223809138,33.31,76931.99,40.2,0.39935,0.00018,24.41634]
[1779223814930,33.31,76931.9,40.2,0.39933,0.00018,24.416]
[1779223818530,33.31,76932.07,40.2,0.39936,0.00018,24.41646]
[1779223818814,33.31,76932.07,40.2,0.39936,0.00018,24.41646]
[1779223820040,33.31,76931.67,40.2,0.39928,0.00018,24.41514]
[1779223826257,33.3,76929.0,40.2,0.39879,0.00018,24.40624]
[1779223827819,33.3,76928.48,40.2,0.39869,0.00018,24.4045]
[1779223829138,33.3,76928.38,40.2,0.39867,0.00018,24.40415]
[1779223830042,33.3,76929.64,40.2,0.3989,0.00018,24.40827]
[1779223835320,33.3,76933.73,40.2,0.39963,0.00018,24.41789]
[1779223838355,33.3,76933.67,40.2,0.39961,0.00018,24.41768]
[1779223841051,33.3,76934.19,40.2,0.39971,0.00018,24.41935]
[1779223843313,33.3,76934.42,40.2,0.39975,0.00018,24.42008]
[1779223847052,33.3,76932.88,40.2,0.39946,0.00018,24.41502]
[1779223852182,33.3,76932.5,40.2,0.39939,0.00018,24.41371]
[1779223857473,33.3,76933.59,40.2,0.39959,0.00018,24.41721]
[1779223862509,33.3,76936.18,40.2,0.40006,0.00018,24.42562]
[1779223867544,33.3,76935.63,40.2,0.39996,0.00018,24.42382]
[1779223872579,33.3,76936.0,40.2,0.40003,0.00018,24.42501]
[1779223877614,33.3,76936.07,40.2,0.40004,0.00018,24.42523]
[1779223878617,33.3,76936.07,40.2,0.40004,0.00018,24.42523]
[1779223885671,33.3,76936.48,40.2,0.40011,0.00018,24.42655]
[1779223891712,33.3,76936.84,40.2,0.40016,0.00018,24.42402]
[1779223897971,33.3,76937.53,40.2,0.40029,0.00018,24.42627]
[1779223898072,33.3,76937.81,40.2,0.40034,0.00018,24.42718]
[1779223903797,33.3,76938.1,40.2,0.40039,0.00018,24.42814]
[1779223908832,33.3,76938.06,40.2,0.40039,0.00018,24.42802]
[1779223913867,33.3,76938.21,40.2,0.40042,0.00018,24.42853]
[1779223915884,33.3,76937.79,40.2,0.40034,0.00018,24.42717]
[1779223916468,33.3,76937.79,40.2,0.40034,0.00018,24.42717]
[1779223921923,33.3,76940.38,40.2,0.40083,0.00018,24.43584]
[1779223928972,33.31,76940.92,40.2,0.40095,0.00018,24.43789]
[1779223934366,33.31,76940.76,40.2,0.40093,0.00018,24.43746]
[1779223934370,33.31,76940.76,40.2,0.40093,0.00018,24.43746]
[1779223937694,33.31,76940.92,40.2,0.40097,0.00018,24.43823]
[1779223939691,33.32,76941.05,40.2,0.401,0.00018,24.43875]
[1779223939801,33.32,76941.05,40.2,0.401,0.00018,24.43875]
[1779223939988,33.32,76941.05,40.2,0.401,0.00018,24.43875]
[1779223940527,33.32,76941.05,40.2,0.401,0.00018,24.43875]
[1779223942375,33.32,76941.71,40.2,0.40113,0.00018,24.441]
[1779223944514,33.32,76942.45,40.2,0.40128,0.00018,24.44349]
[1779223947925,33.32,76949.04,40.2,0.4025,0.00018,24.4648]
[1779223949552,33.33,76949.45,40.2,0.40258,0.00018,24.46615]
[1779223950576,33.33,76949.68,40.2,0.40262,0.00018,24.46692]
[1779223950124,33.33,76950.08,40.2,0.4027,0.00018,24.46823]
[1779223950704,33.33,76950.08,40.2,0.4027,0.00018,24.46823]
[1779223951131,33.33,76951.18,40.2,0.40289,0.00018,24.46812]
[1779223956166,33.33,76954.71,40.2,0.40356,0.00018,24.47959]
[1779223957052,33.33,76954.71,40.2,0.40356,0.00018,24.47959]
[1779223958691,33.34,76954.6,40.2,0.40354,0.00018,24.47935]
[1779223961710,33.34,76954.57,40.2,0.40355,0.00018,24.47942]
[1779223967243,33.35,76953.51,40.2,0.40338,0.00018,24.4764]
[1779223970356,33.35,76953.76,40.2,0.40343,0.00018,24.4773]
[1779223975620,33.36,76955.09,40.2,0.40369,0.00018,24.48176]
[1779223982184,33.36,76957.25,40.2,0.40411,0.00018,24.48892]
[1779223988999,33.37,76958.37,40.2,0.40434,0.00018,24.49272]
[1779223990007,33.37,76958.36,40.2,0.40434,0.00018,24.49278]
[1779223990651,33.37,76958.36,40.2,0.40434,0.00018,24.49278]
[1779223993972,33.37,76959.37,40.2,0.40454,0.00018,24.49611]
[1779223995865,33.38,76959.67,40.2,0.40459,0.00018,24.49709]
[1779223996742,33.38,76959.27,40.2,0.40453,0.00018,24.49593]
[1779223998036,33.38,76959.22,40.2,0.40452,0.00018,24.49581]
[1779223999006,33.38,76960.03,40.2,0.40467,0.00018,24.49838]
[1779223999665,33.38,76960.03,40.2,0.40467,0.00018,24.49838]
[1779224001883,33.38,76960.67,40.2,0.40479,0.00018,24.50046]
[1779224007527,33.39,76960.55,40.2,0.40479,0.00018,24.50036]
[1779224010024,33.39,76960.74,40.2,0.40483,0.00018,24.50103]
[1779224014119,33.39,76961.1,40.2,0.40489,0.00018,24.49863]
[1779224019611,33.4,76961.19,40.2,0.40492,0.00018,24.49914]
[1779224024646,33.4,76961.0,40.2,0.4049,0.00018,24.49874]
[1779224024802,33.4,76961.0,40.2,0.4049,0.00018,24.49874]
[1779224030621,33.4,76961.15,40.2,0.40494,0.00018,24.49943]
[1779224035723,33.41,76963.74,40.2,0.40543,0.00018,24.50768]
[1779224040758,33.41,76963.71,40.2,0.40544,0.00018,24.50774]
[1779224045918,33.42,76966.85,40.2,0.40602,0.00018,24.51756]
[1779224046015,33.42,76966.85,40.2,0.40602,0.00018,24.51756]
[1779224046649,33.42,76966.85,40.2,0.40602,0.00018,24.51756]
[1779224046790,33.42,76967.8,40.2,0.4062,0.00018,24.52051]
[1779224052842,33.42,76974.47,40.2,0.40743,0.00018,24.54104]
[1779224057878,33.42,76976.3,40.2,0.40777,0.00018,24.54666]
[1779224059715,33.42,76976.3,40.2,0.40777,0.00018,24.54666]
[1779224063912,33.43,76976.8,40.2,0.40789,0.00018,24.54854]
[1779224063963,33.43,76976.8,40.2,0.40789,0.00018,24.54854]
[1779224065027,33.43,76976.65,40.2,0.40786,0.00018,24.5481]
[1779224071976,33.43,76971.23,40.2,0.40686,0.00018,24.52807]
[1779224075628,33.43,76972.17,40.2,0.40704,0.00018,24.53097]
[1779224079654,33.43,76972.72,40.2,0.40714,0.00018,24.53271]
[1779224079956,33.43,76972.85,40.2,0.40717,0.00018,24.53313]
[1779224085070,33.44,76972.65,40.2,0.40714,0.00018,24.53261]
[1779224090106,33.44,76972.54,40.2,0.40712,0.00018,24.53236]
[1779224097296,33.44,76970.58,40.2,0.40677,0.00018,24.52644]
[1779224103197,33.44,76970.75,40.2,0.40681,0.00018,24.52713]
[1779224108232,33.45,76970.94,40.2,0.40685,0.00018,24.52781]
[1779224113267,33.45,76971.17,40.2,0.4069,0.00018,24.5286]
[1779224114525,33.45,76971.17,40.2,0.4069,0.00018,24.5286]
[1779224119711,33.45,76971.16,40.2,0.4069,0.00018,24.52866]
[1779224125351,33.45,76974.46,40.2,0.40752,0.00018,24.53881]
[1779224130386,33.45,76975.49,40.2,0.40771,0.00018,24.54198]
[1779224132047,33.45,76975.49,40.2,0.40771,0.00018,24.54198]
[1779224137435,33.45,76976.14,40.2,0.40782,0.00018,24.54035]
[1779224140053,33.46,76976.39,40.2,0.40787,0.00018,24.54113]
[1779224143670,33.46,76976.28,40.2,0.40785,0.00018,24.54081]
[1779224151533,33.46,76976.55,40.2,0.4079,0.00018,24.54172]
[1779224153381,33.46,76976.55,40.2,0.4079,0.00018,24.54172]
[1779224155004,33.46,76976.88,40.2,0.40797,0.00018,24.54275]
[1779224160674,33.46,76976.68,40.2,0.40793,0.00018,24.54218]
[1779224160972,33.46,76976.8,40.2,0.40796,0.00018,24.54256]
[1779224161429,33.46,76976.8,40.2,0.40796,0.00018,24.54256]
[1779224161489,33.46,76976.8,40.2,0.40796,0.00018,24.54256]
[1779224161657,33.46,76976.8,40.2,0.40796,0.00018,24.54256]
[1779224161716,33.46,76979.47,40.2,0.40845,0.00018,24.55061]
[1779224162785,33.46,76979.47,40.2,0.40845,0.00018,24.55061]
[1779224162816,33.46,76979.47,40.2,0.40845,0.00018,24.55061]
[1779224163004,33.46,76979.74,40.2,0.4085,0.00018,24.55144]
[1779224164861,33.46,76982.65,40.2,0.40903,0.00018,24.5602]
[1779224164990,33.46,76982.65,40.2,0.40903,0.00018,24.5602]
[1779224166204,33.46,76982.72,40.2,0.40905,0.00018,24.56042]
[1779224172680,33.46,76982.95,40.2,0.40909,0.00018,24.56117]
[1779224177318,33.46,76982.53,40.2,0.40902,0.00018,24.55995]
[1779224179163,33.46,76981.65,40.2,0.40886,0.00018,24.55734]
[1779224184764,33.47,76980.91,40.2,0.40873,0.00018,24.55519]
[1779224189799,33.47,76982.16,40.2,0.40896,0.00018,24.55899]
[1779224192166,33.47,76982.76,40.2,0.40906,0.00018,24.55713]
[1779224192748,33.47,76982.76,40.2,0.40906,0.00018,24.55713]
[1779224196707,33.47,76983.56,40.2,0.40921,0.00018,24.55956]
[1779224201882,33.47,76984.16,40.2,0.40932,0.00018,24.5614]
[1779224205713,33.47,76984.2,40.2,0.40933,0.00018,24.56154]
[1779224206214,33.47,76985.81,40.2,0.40963,0.00018,24.56634]
[1779224211953,33.47,76986.23,40.2,0.40971,0.00018,24.56762]
[1779224216988,33.47,76986.19,40.2,0.4097,0.00018,24.56752]
[1779224224196,33.47,76986.27,40.2,0.40972,0.00018,24.56777]
[1779224227393,33.47,76986.92,40.2,0.40984,0.00018,24.56973]
[1779224233522,33.47,76987.22,40.2,0.40989,0.00018,24.57064]
[1779224237288,33.47,76987.76,40.2,0.40999,0.00018,24.57225]
[1779224239000,33.47,76987.89,40.2,0.41002,0.00018,24.57264]
[1779224242468,33.47,76987.91,40.2,0.41002,0.00018,24.5727]
[1779224242856,33.47,76987.91,40.2,0.41002,0.00018,24.5727]
[1779224242957,33.47,76987.96,40.2,0.41003,0.00018,24.57285]
[1779224248207,33.47,76983.84,40.2,0.40928,0.00018,24.56064]
[1779224253272,33.47,76983.84,40.2,0.40928,0.00018,24.56064]
[1779224259286,33.48,76984.54,40.2,0.4094,0.00018,24.55914]
[1779224264321,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265169,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265354,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265576,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265597,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265621,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265697,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224265834,33.48,76981.48,40.2,0.40884,0.00018,24.55004]
[1779224267804,33.48,76973.83,40.2,0.40743,0.00018,24.52701]
[1779224269014,33.48,76973.83,40.2,0.40744,0.00018,24.52702]
[1779224274393,33.48,76974.85,40.2,0.40763,0.00018,24.53024]
[1779224279428,33.48,76974.11,40.2,0.4075,0.00018,24.5281]
[1779224281706,33.48,76973.9,40.2,0.40747,0.00018,24.52748]
[1779224284973,33.48,76973.72,40.2,0.40744,0.00018,24.527]
[1779224294534,33.49,76973.71,40.2,0.40745,0.00018,24.52722]
[1779224296010,33.49,76973.71,40.2,0.40745,0.00018,24.52722]
[1779224304025,33.49,76974.15,40.2,0.40754,0.00018,24.52868]
[1779224309639,33.5,76973.86,40.2,0.4075,0.00018,24.52798]
[1779224314674,33.5,76973.74,40.2,0.40747,0.00018,24.52405]
[1779224319401,33.5,76973.74,40.2,0.40747,0.00018,24.52405]
[1779224320971,33.5,76973.46,40.2,0.40743,0.00018,24.52331]
[1779224323553,33.5,76978.61,40.2,0.40838,0.00018,24.53891]
[1779224323848,33.5,76978.61,40.2,0.40838,0.00018,24.53891]
[1779224324015,33.5,76978.61,40.2,0.40838,0.00018,24.53891]
[1779224329591,33.5,76979.74,40.2,0.40859,0.00018,24.54238]
[1779224331741,33.51,76980.17,40.2,0.40867,0.00018,24.54369]
[1779224336800,33.51,76977.79,40.2,0.40824,0.00018,24.5366]
[1779224342870,33.51,76977.88,40.2,0.40826,0.00018,24.53698]
[1779224348201,33.51,76976.37,40.2,0.40798,0.00018,24.53246]
[1779224353782,33.51,76976.51,40.2,0.40802,0.00018,24.533]
[1779224357100,33.51,76975.89,40.2,0.40791,0.00018,24.53119]
[1779224359046,33.51,76976.53,40.2,0.40803,0.00018,24.53315]
[1779224368052,33.52,76976.23,40.2,0.40798,0.00018,24.53242]
[1779224373088,33.52,76975.45,40.2,0.40783,0.00018,24.52647]
[1779224376664,33.52,76974.69,40.2,0.4077,0.00018,24.52421]
[1779224377051,33.52,76974.69,40.2,0.4077,0.00018,24.52421]
[1779224382151,33.52,76971.83,40.2,0.40718,0.00018,24.51568]
[1779224387097,33.53,76971.67,40.2,0.40716,0.00018,24.51526]
[1779224389881,33.53,76971.49,40.2,0.40713,0.00018,24.51478]
[1779224396250,33.53,76971.15,40.2,0.40708,0.00018,24.51392]
[1779224400936,33.53,76968.33,40.2,0.40657,0.00018,24.5054]
[1779224401007,33.53,76968.81,40.2,0.40665,0.00018,24.5069]
[1779224406323,33.54,76969.0,40.2,0.4067,0.00018,24.50759]
[1779224412365,33.54,76969.25,40.2,0.40675,0.00018,24.50846]
[1779224420421,33.54,76969.82,40.2,0.40686,0.00018,24.51034]
[1779224425456,33.54,76970.35,40.2,0.40697,0.00018,24.51203]
[1779224430564,33.54,76970.9,40.2,0.40707,0.00018,24.51376]
[1779224440561,33.55,76971.13,40.2,0.40711,0.00018,24.51095]
[1779224445596,33.55,76971.15,40.2,0.40712,0.00018,24.51108]
[1779224449081,33.55,76971.15,40.2,0.40712,0.00018,24.51108]
[1779224457123,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457153,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457180,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457210,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457273,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457317,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457377,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457535,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224457598,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224458142,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224458144,33.55,76969.98,40.2,0.40691,0.00018,24.50762]
[1779224458033,33.55,76957.18,40.2,0.40457,0.00018,24.46835]
[1779224459265,33.55,76951.07,40.2,0.40346,0.00018,24.44929]
[1779224459760,33.55,76951.07,40.2,0.40346,0.00018,24.44929]
[1779224459799,33.55,76951.07,40.2,0.40346,0.00018,24.44929]
[1779224459855,33.55,76948.9,40.2,0.40306,0.00018,24.44241]
[1779224461801,33.55,76948.9,40.2,0.40306,0.00018,24.44244]
[1779224465247,33.55,76943.65,40.2,0.4021,0.00018,24.42587]
[1779224468679,33.55,76943.4,40.2,0.40206,0.00018,24.42507]
[1779224468779,33.55,76942.77,40.2,0.40194,0.00018,24.42306]
[1779224470732,33.55,76942.77,40.2,0.40194,0.00018,24.42306]
[1779224471062,33.55,76942.43,40.2,0.40187,0.00018,24.42184]
[1779224479834,33.55,76941.21,40.2,0.40164,0.00018,24.41789]
[1779224484870,33.55,76941.37,40.2,0.40167,0.00018,24.41835]
[1779224485877,33.55,76934.01,40.2,0.40033,0.00018,24.39474]
[1779224490912,33.55,76934.3,40.2,0.40037,0.00018,24.39555]
[1779224491309,33.55,76934.3,40.2,0.40037,0.00018,24.39555]
[1779224491411,33.55,76934.61,40.2,0.40041,0.00018,24.39283]
[1779224493697,33.54,76932.15,40.2,0.39996,0.00018,24.38483]
[1779224499975,33.54,76933.19,40.2,0.40013,0.00018,24.38796]
[1779224505010,33.54,76934.36,40.2,0.40034,0.00018,24.39159]
[1779224507444,33.54,76937.19,40.2,0.40085,0.00018,24.40062]
[1779224509448,33.53,76942.02,40.2,0.40173,0.00018,24.41606]
[1779224509469,33.53,76942.02,40.2,0.40173,0.00018,24.41606]
[1779224512526,33.54,76947.63,40.2,0.40276,0.00018,24.43396]
[1779224513133,33.54,76947.63,40.2,0.40276,0.00018,24.43396]
[1779224513364,33.54,76949.16,40.2,0.40305,0.00018,24.43884]
[1779224517093,33.54,76957.29,40.2,0.40454,0.00018,24.46447]
[1779224517477,33.54,76957.29,40.2,0.40454,0.00018,24.46447]
[1779224518292,33.54,76956.79,40.2,0.40445,0.00018,24.46295]
[1779224519013,33.54,76956.79,40.2,0.40445,0.00018,24.46295]
[1779224525559,33.55,76959.44,40.2,0.40495,0.00018,24.47131]
[1779224526694,33.55,76961.13,40.2,0.40527,0.00018,24.47666]
[1779224527006,33.55,76961.13,40.2,0.40527,0.00018,24.47666]
[1779224528118,33.55,76961.13,40.2,0.40527,0.00018,24.47669]
[1779224529190,33.55,76961.95,40.2,0.40542,0.00018,24.47926]
[1779224529201,33.55,76962.56,40.2,0.40553,0.00018,24.48118]
[1779224531219,33.55,76962.75,40.2,0.40557,0.00018,24.4818]
[1779224531307,33.55,76962.7,40.2,0.40556,0.00018,24.48168]
[1779224532578,33.55,76964.12,40.2,0.40583,0.00018,24.48608]
[1779224533946,33.55,76964.4,40.2,0.40588,0.00018,24.48701]
[1779224534581,33.55,76965.18,40.2,0.40603,0.00018,24.48943]
[1779224536299,33.56,76966.57,40.2,0.40629,0.00018,24.49375]
[1779224536436,33.56,76966.57,40.2,0.40629,0.00018,24.49375]
[1779224539429,33.56,76967.28,40.2,0.40642,0.00018,24.49598]
[1779224545294,33.56,76969.54,40.2,0.40685,0.00018,24.50304]
[1779224550330,33.56,76969.74,40.2,0.40689,0.00018,24.50377]
[1779224555366,33.57,76969.73,40.2,0.40688,0.00018,24.50017]
[1779224560825,33.57,76969.51,40.2,0.40684,0.00018,24.49955]
[1779224560841,33.57,76969.51,40.2,0.40684,0.00018,24.49955]
[1779224560858,33.57,76969.51,40.2,0.40684,0.00018,24.49955]
[1779224569512,33.57,76968.19,40.2,0.40661,0.00018,24.49572]
[1779224576512,33.58,76968.3,40.2,0.40665,0.00018,24.49632]
[1779224577720,33.58,76968.3,40.2,0.40665,0.00018,24.49632]
[1779224583762,33.58,76968.62,40.2,0.40672,0.00018,24.49744]
[1779224583780,33.58,76968.62,40.2,0.40672,0.00018,24.49744]
[1779224584720,33.58,76968.33,40.2,0.40667,0.00018,24.49658]
[1779224590611,33.58,76964.78,40.2,0.40603,0.00018,24.48592]
[1779224594208,33.59,76964.61,40.2,0.406,0.00018,24.48543]
[1779224594259,33.59,76964.61,40.2,0.406,0.00018,24.48543]
[1779224595859,33.59,76964.39,40.2,0.40597,0.00018,24.48484]
[1779224596705,33.59,76962.93,40.2,0.4057,0.00018,24.48039]
[1779224596787,33.59,76962.57,40.2,0.40564,0.00018,24.47931]
[1779224597309,33.59,76962.57,40.2,0.40564,0.00018,24.47931]
[1779224601688,33.59,76955.89,40.2,0.40442,0.00018,24.45874]
[1779224606723,33.59,76954.09,40.2,0.4041,0.00018,24.45326]
[1779224612765,33.6,76952.17,40.2,0.40375,0.00018,24.44376]
[1779224617799,33.6,76951.27,40.2,0.40359,0.00018,24.44109]
[1779224622498,33.6,76949.38,40.2,0.40326,0.00018,24.43529]
[1779224629883,33.61,76947.71,40.2,0.40297,0.00018,24.43033]
[1779224630986,33.61,76947.71,40.2,0.40297,0.00018,24.43033]
[1779224634633,33.61,76944.14,40.2,0.40233,0.00018,24.41922]
[1779224640961,33.62,76944.64,40.2,0.40244,0.00018,24.4211]
[1779224645996,33.62,76944.08,40.2,0.40235,0.00018,24.41953]
[1779224651032,33.63,76943.8,40.2,0.40231,0.00018,24.41885]
[1779224657073,33.63,76943.7,40.2,0.40231,0.00018,24.41879]
[1779224660719,33.63,76943.81,40.2,0.40234,0.00018,24.41926]
[1779224660904,33.63,76943.81,40.2,0.40234,0.00018,24.41926]
[1779224660913,33.63,76943.81,40.2,0.40234,0.00018,24.41926]
[1779224661785,33.63,76943.83,40.2,0.40235,0.00018,24.41936]
[1779224663735,33.63,76935.61,40.2,0.40085,0.00018,24.39318]
[1779224664194,33.63,76935.61,40.2,0.40085,0.00018,24.39318]
[1779224670169,33.64,76935.8,40.2,0.4009,0.00018,24.3941]
[1779224675204,33.65,76937.29,40.2,0.40117,0.00018,24.39545]
[1779224680240,33.65,76937.21,40.2,0.40118,0.00018,24.39545]
[1779224688295,33.66,76937.3,40.2,0.40122,0.00018,24.39615]
[1779224688885,33.66,76937.3,40.2,0.40122,0.00018,24.39615]
[1779224694340,33.66,76936.51,40.2,0.40109,0.00018,24.39393]
[1779224695347,33.66,76936.51,40.2,0.40109,0.00018,24.39393]
[1779224702188,33.67,76938.14,40.2,0.40142,0.00018,24.39953]
[1779224709785,33.68,76937.59,40.2,0.40134,0.00018,24.3981]
[1779224710023,33.68,76937.59,40.2,0.40134,0.00018,24.3981]
[1779224713573,33.68,76935.59,40.2,0.40098,0.00018,24.39191]
[1779224716726,33.69,76935.42,40.2,0.40096,0.00018,24.39152]
[1779224722536,33.69,76936.01,40.2,0.40107,0.00018,24.3934]
[1779224727571,33.68,76935.56,40.2,0.40099,0.00018,24.39192]
[1779224733614,33.68,76935.59,40.2,0.40097,0.00018,24.38827]
[1779224735062,33.68,76935.59,40.2,0.40097,0.00018,24.38827]
[1779224736733,33.68,76935.48,40.2,0.40095,0.00018,24.38791]
[1779224738355,33.69,76934.67,40.2,0.40081,0.00018,24.38542]
[1779224742399,33.68,76934.03,40.2,0.40069,0.00018,24.38334]
[1779224752747,33.68,76933.83,40.2,0.40065,0.00018,24.38263]
[1779224757783,33.68,76929.56,40.2,0.39987,0.00018,24.36888]
[1779224762818,33.68,76927.55,40.2,0.39951,0.00018,24.36239]
[1779224767852,33.68,76927.52,40.2,0.39951,0.00018,24.36232]
[1779224771216,33.68,76927.11,40.2,0.39943,0.00018,24.361]
[1779224771550,33.68,76926.92,40.2,0.3994,0.00018,24.36039]
[1779224772286,33.68,76926.32,40.2,0.39929,0.00018,24.35846]
[1779224777272,33.68,76926.05,40.2,0.39922,0.00018,24.35734]
[1779224782958,33.67,76925.36,40.2,0.39907,0.00018,24.35466]
[1779224789000,33.66,76925.05,40.2,0.39899,0.00018,24.35328]
[1779224794035,33.66,76924.57,40.2,0.39887,0.00018,24.3477]
[1779224795612,33.66,76924.87,40.2,0.39892,0.00018,24.34862]
[1779224797966,33.65,76926.68,40.2,0.39924,0.00018,24.35437]
[1779224798509,33.65,76928.67,40.2,0.3996,0.00018,24.36075]
[1779224798909,33.65,76928.67,40.2,0.3996,0.00018,24.36075]
[1779224798924,33.65,76928.67,40.2,0.3996,0.00018,24.36075]
[1779224799308,33.65,76928.67,40.2,0.3996,0.00018,24.36075]
[1779224799356,33.65,76932.74,40.2,0.40034,0.00018,24.3738]
[1779224801065,33.65,76933.2,40.2,0.40042,0.00018,24.37535]
[1779224801412,33.65,76933.2,40.2,0.40042,0.00018,24.37535]
[1779224805657,33.65,76938.01,40.2,0.40129,0.00018,24.39063]
[1779224810023,33.65,76939.09,40.2,0.40148,0.00018,24.39401]
[1779224810038,33.65,76939.09,40.2,0.40148,0.00018,24.39401]
[1779224810313,33.65,76939.09,40.2,0.40148,0.00018,24.39401]
[1779224810316,33.65,76939.09,40.2,0.40148,0.00018,24.39401]
[1779224810349,33.65,76933.69,40.2,0.4005,0.00018,24.37674]
[1779224815199,33.64,76927.49,40.2,0.39935,0.00018,24.35633]
[1779224820234,33.63,76926.46,40.2,0.39914,0.00018,24.35262]
[1779224825269,33.63,76925.75,40.2,0.39899,0.00018,24.34996]
[1779224830304,33.62,76925.57,40.2,0.39893,0.00018,24.34902]
[1779224832685,33.62,76925.46,40.2,0.3989,0.00018,24.34853]
[1779224833203,33.62,76925.46,40.2,0.3989,0.00018,24.34853]
[1779224836473,33.61,76924.22,40.2,0.39867,0.00018,24.34428]
[1779224843154,33.61,76920.02,40.2,0.39788,0.00018,24.33014]
[1779224850447,33.6,76919.3,40.2,0.39771,0.00018,24.32726]
[1779224856023,33.59,76918.99,40.2,0.39763,0.00018,24.32237]
[1779224856126,33.59,76918.99,40.2,0.39763,0.00018,24.32237]
[1779224858899,33.59,76915.84,40.2,0.39704,0.00018,24.31168]
[1779224866559,33.58,76915.21,40.2,0.3969,0.00018,24.30916]
[1779224873608,33.58,76912.16,40.2,0.39633,0.00018,24.2987]
[1779224878643,33.57,76913.78,40.2,0.39661,0.00018,24.30389]
[1779224883678,33.57,76912.24,40.2,0.39632,0.00018,24.29854]
[1779224890727,33.56,76910.81,40.2,0.39604,0.00018,24.29348]
[1779224895762,33.56,76909.78,40.2,0.39584,0.00018,24.28985]
[1779224898783,33.56,76908.44,40.2,0.39559,0.00018,24.28528]
[1779224905831,33.55,76905.98,40.2,0.39513,0.00018,24.27676]
[1779224907924,33.55,76905.98,40.2,0.39513,0.00018,24.27676]
[1779224913888,33.55,76903.78,40.2,0.3947,0.00018,24.2654]
[1779224918924,33.55,76903.87,40.2,0.39471,0.00018,24.26558]
[1779224924966,33.54,76903.87,40.2,0.3947,0.00018,24.26543]
[1779224929332,33.54,76904.11,40.2,0.39474,0.00018,24.26621]
[1779224938059,33.54,76904.02,40.2,0.39471,0.00018,24.26561]
[1779224943094,33.54,76904.15,40.2,0.39472,0.00018,24.26593]
[1779224944868,33.54,76904.16,40.2,0.39472,0.00018,24.26594]
[1779224950142,33.53,76904.3,40.2,0.39474,0.00018,24.26627]
[1779224956185,33.53,76904.3,40.2,0.39473,0.00018,24.26613]
[1779224960445,33.53,76904.45,40.2,0.39475,0.00018,24.26657]
[1779224961390,33.53,76904.52,40.2,0.39477,0.00018,24.26678]
[1779224964188,33.53,76904.54,40.2,0.39476,0.00018,24.26678]
[1779224964207,33.53,76904.54,40.2,0.39476,0.00018,24.26678]
[1779224966687,33.53,76903.95,40.2,0.39465,0.00018,24.26471]
[1779224967102,33.53,76903.95,40.2,0.39465,0.00018,24.26471]
[1779224969115,33.53,76902.21,40.2,0.39433,0.00018,24.25877]
[1779224970893,33.53,76902.21,40.2,0.39433,0.00018,24.25875]
[1779224973061,33.53,76902.61,40.2,0.39439,0.00018,24.25634]
[1779224974205,33.53,76904.86,40.2,0.39479,0.00018,24.26394]
[1779224976211,33.52,76902.65,40.2,0.39439,0.00018,24.25641]
[1779224979191,33.52,76903.15,40.2,0.39448,0.00018,24.25805]
[1779224982148,33.52,76903.56,40.2,0.39455,0.00018,24.25937]
[1779224983559,33.52,76903.9,40.2,0.39461,0.00018,24.2605]
[1779224985561,33.52,76908.53,40.2,0.39545,0.00018,24.27608]
[1779224988270,33.52,76908.71,40.2,0.39548,0.00018,24.27661]
[1779224990831,33.52,76912.69,40.2,0.3962,0.00018,24.28986]
[1779224992191,33.52,76913.37,40.2,0.39632,0.00018,24.2921]
[1779224997990,33.51,76914.51,40.2,0.39652,0.00018,24.29575]
[1779225003522,33.51,76916.4,40.2,0.39685,0.00018,24.30174]
[1779225008556,33.51,76919.21,40.2,0.39735,0.00018,24.31085]
[1779225013595,33.5,76917.48,40.2,0.39702,0.00018,24.30489]
[1779225018630,33.5,76916.88,40.2,0.39689,0.00018,24.30269]
[1779225023665,33.49,76916.93,40.2,0.39689,0.00018,24.30265]
[1779225027990,33.49,76917.15,40.2,0.39692,0.00018,24.30322]
[1779225033737,33.49,76917.56,40.2,0.39697,0.00018,24.30064]
[1779225040534,33.48,76918.14,40.2,0.39706,0.00018,24.30241]
[1779225040624,33.48,76918.14,40.2,0.39706,0.00018,24.30241]
[1779225046408,33.48,76919.34,40.2,0.39726,0.00018,24.30607]
[1779225051863,33.47,76924.27,40.2,0.39814,0.00018,24.32204]
[1779225057033,33.47,76924.45,40.2,0.39817,0.00018,24.32253]
[1779225058034,33.47,76924.56,40.2,0.39818,0.00018,24.32275]
[1779225060705,33.47,76924.56,40.2,0.39818,0.00018,24.32265]
[1779225061402,33.46,76924.73,40.2,0.3982,0.00018,24.32316]
[1779225066967,33.46,76928.12,40.2,0.3988,0.00018,24.33395]
[1779225072006,33.45,76927.23,40.2,0.39862,0.00018,24.33077]
[1779225077038,33.45,76929.67,40.2,0.39905,0.00018,24.33849]
[1779225082074,33.44,76929.68,40.2,0.39904,0.00018,24.33825]
[1779225087454,33.44,76927.21,40.2,0.39857,0.00018,24.32994]
[1779225093151,33.43,76932.64,40.2,0.39953,0.00018,24.34362]
[1779225098185,33.43,76932.65,40.2,0.39951,0.00018,24.34337]
[1779225103221,33.42,76933.12,40.2,0.39958,0.00018,24.34461]
[1779225108255,33.42,76934.7,40.2,0.39985,0.00018,24.34947]
[1779225113291,33.41,76937.61,40.2,0.40037,0.00018,24.35862]
[1779225118325,33.4,76937.03,40.2,0.40024,0.00018,24.35643]
[1779225123361,33.4,76936.98,40.2,0.40021,0.00018,24.35597]
[1779225128395,33.39,76936.66,40.2,0.40014,0.00018,24.35463]
[1779225133430,33.39,76936.59,40.2,0.40011,0.00018,24.35411]
[1779225134422,33.39,76936.59,40.2,0.40011,0.00018,24.35411]
[1779225135260,33.39,76936.44,40.2,0.40007,0.00018,24.35357]
[1779225136499,33.38,76936.44,40.2,0.40007,0.00018,24.35351]
[1779225136570,33.38,76936.44,40.2,0.40007,0.00018,24.35351]
[1779225136599,33.38,76936.44,40.2,0.40007,0.00018,24.35351]
[1779225142494,33.38,76936.07,40.2,0.39998,0.00018,24.3519]
[1779225147546,33.37,76936.16,40.2,0.39998,0.00018,24.35197]
[1779225153571,33.36,76939.32,40.2,0.40052,0.00018,24.35811]
[1779225156673,33.36,76940.47,40.2,0.40072,0.00018,24.36171]
[1779225161902,33.35,76940.87,40.2,0.40077,0.00018,24.36264]
[1779225167669,33.35,76940.61,40.2,0.4007,0.00018,24.36143]
[1779225174717,33.34,76940.69,40.2,0.40069,0.00018,24.36127]
[1779225180759,33.33,76940.48,40.2,0.40063,0.00018,24.36024]
[1779225181425,33.33,76940.48,40.2,0.40063,0.00018,24.36024]
[1779225182898,33.33,76942.72,40.2,0.40104,0.00018,24.36736]
[1779225183780,33.33,76945.08,40.2,0.40147,0.00018,24.3749]
[1779225185283,33.33,76947.46,40.2,0.40191,0.00018,24.38255]
[1779225187876,33.33,76949.18,40.2,0.40222,0.00018,24.38807]
[1779225190151,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190210,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190359,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190372,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190456,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190529,33.33,76952.68,40.2,0.40287,0.00018,24.39928]
[1779225190832,33.33,76952.79,40.2,0.4029,0.00018,24.39969]
[1779225191436,33.33,76952.79,40.2,0.4029,0.00018,24.39969]
[1779225192404,33.33,76954.44,40.2,0.40321,0.00018,24.40499]
[1779225192725,33.33,76954.44,40.2,0.40321,0.00018,24.40499]
[1779225193217,33.34,76957.25,40.2,0.40373,0.00018,24.41394]
[1779225193852,33.34,76960.09,40.2,0.40426,0.00018,24.42293]
[1779225198887,33.34,76964.18,40.2,0.40504,0.00018,24.43606]
[1779225203361,33.35,76965.64,40.2,0.40532,0.00018,24.44076]
[1779225205936,33.35,76973.94,40.2,0.40686,0.00018,24.46653]
[1779225210972,33.36,76975.44,40.2,0.40715,0.00018,24.47129]
[1779225216296,33.36,76977.16,40.2,0.40746,0.00018,24.47298]
[1779225217230,33.36,76976.95,40.2,0.40742,0.00018,24.47237]
[1779225217870,33.36,76976.95,40.2,0.40742,0.00018,24.47237]
[1779225217894,33.36,76976.95,40.2,0.40742,0.00018,24.47237]
[1779225217904,33.36,76976.95,40.2,0.40742,0.00018,24.47237]
[1779225218856,33.36,76975.47,40.2,0.40715,0.00018,24.46789]
[1779225218867,33.36,76964.81,40.2,0.40519,0.00018,24.43512]
[1779225219145,33.36,76964.81,40.2,0.40519,0.00018,24.43512]
[1779225219818,33.36,76964.81,40.2,0.40519,0.00018,24.43512]
[1779225219884,33.36,76957.66,40.2,0.40387,0.00018,24.41279]
[1779225224067,33.37,76953.62,40.2,0.40315,0.00018,24.40045]
[1779225228758,33.37,76951.17,40.2,0.4027,0.00018,24.39258]
[1779225234137,33.36,76946.09,40.2,0.40173,0.00018,24.37594]
[1779225235204,33.36,76946.09,40.2,0.40173,0.00018,24.37594]
[1779225242193,33.35,76945.82,40.2,0.40165,0.00018,24.37457]
[1779225247228,33.34,76945.99,40.2,0.40166,0.00018,24.3748]
[1779225252263,33.34,76947.31,40.2,0.40188,0.00018,24.37871]
[1779225258638,33.33,76947.2,40.2,0.40185,0.00018,24.37811]
[1779225258739,33.33,76947.08,40.2,0.40182,0.00018,24.37759]
[1779225265353,33.32,76946.41,40.2,0.40167,0.00018,24.37512]
[1779225270388,33.32,76946.4,40.2,0.40166,0.00018,24.37486]
[1779225276433,33.31,76946.26,40.2,0.4016,0.00018,24.37045]
[1779225281468,33.31,76946.26,40.2,0.40159,0.00018,24.37023]
[1779225286503,33.3,76947.83,40.2,0.40186,0.00018,24.37505]
[1779225291538,33.3,76949.4,40.2,0.40214,0.00018,24.37985]
[1779225292718,33.3,76949.4,40.2,0.40214,0.00018,24.37985]
[1779225293170,33.3,76949.51,40.2,0.40215,0.00018,24.38015]
[1779225293292,33.3,76949.51,40.2,0.40215,0.00018,24.38015]
[1779225293317,33.3,76949.51,40.2,0.40215,0.00018,24.38015]
[1779225293449,33.3,76949.51,40.2,0.40215,0.00018,24.38015]
[1779225298586,33.3,76953.23,40.2,0.40285,0.00018,24.39224]
[1779225302412,33.31,76953.45,40.2,0.4029,0.00018,24.39308]
[1779225307650,33.31,76959.66,40.2,0.40408,0.00018,24.4131]
[1779225312685,33.32,76959.04,40.2,0.40398,0.00018,24.41148]
[1779225317719,33.33,76961.61,40.2,0.40448,0.00018,24.41987]
[1779225321539,33.33,76964.07,40.2,0.40494,0.00018,24.42767]
[1779225321962,33.33,76964.07,40.2,0.40494,0.00018,24.42767]
[1779225326713,33.34,76965.96,40.2,0.40531,0.00018,24.43382]
[1779225331818,33.34,76966.34,40.2,0.40539,0.00018,24.43168]
[1779225334274,33.35,76966.94,40.2,0.40551,0.00018,24.43365]
[1779225334628,33.35,76966.94,40.2,0.40551,0.00018,24.43365]
[1779225334707,33.35,76966.94,40.2,0.40551,0.00018,24.43365]
[1779225340301,33.35,76973.69,40.2,0.40677,0.00018,24.4547]
[1779225343475,33.35,76974.09,40.2,0.40685,0.00018,24.45605]
[1779225353972,33.36,76973.03,40.2,0.40668,0.00018,24.45322]
[1779225355564,33.36,76973.03,40.2,0.40668,0.00018,24.45322]
[1779225362031,33.37,76972.45,40.2,0.4066,0.00018,24.45175]
[1779225366738,33.38,76972.62,40.2,0.40664,0.00018,24.45246]
[1779225366852,33.38,76972.62,40.2,0.40664,0.00018,24.45246]
[1779225366962,33.38,76972.62,40.2,0.40664,0.00018,24.45246]
[1779225367066,33.38,76972.66,40.2,0.40665,0.00018,24.45263]
[1779225368206,33.38,76973.82,40.2,0.40687,0.00018,24.45622]
[1779225368212,33.38,76973.82,40.2,0.40687,0.00018,24.45622]
[1779225368280,33.38,76973.82,40.2,0.40687,0.00018,24.45622]
[1779225368389,33.38,76973.82,40.2,0.40687,0.00018,24.45622]
[1779225369217,33.38,76975.71,40.2,0.40722,0.00018,24.46203]
[1779225369240,33.38,76975.71,40.2,0.40722,0.00018,24.46203]
[1779225370073,33.38,76975.71,40.2,0.40722,0.00018,24.46203]
[1779225375799,33.38,76977.06,40.2,0.40748,0.00018,24.46631]
[1779225381916,33.38,76977.3,40.2,0.40753,0.00018,24.46717]
[1779225388083,33.39,76977.36,40.2,0.40756,0.00018,24.46762]
[1779225388136,33.39,76977.41,40.2,0.40757,0.00018,24.4678]
[1779225389954,33.39,76977.42,40.2,0.40758,0.00018,24.46787]
[1779225395262,33.4,76977.86,40.2,0.40766,0.00018,24.46574]
[1779225398692,33.4,76977.88,40.2,0.40767,0.00018,24.46587]
[1779225400099,33.4,76974.37,40.2,0.40702,0.00018,24.45522]
[1779225400307,33.4,76974.22,40.2,0.407,0.00018,24.4548]
[1779225400325,33.4,76974.22,40.2,0.407,0.00018,24.4548]
[1779225406616,33.41,76969.49,40.2,0.40614,0.00018,24.44055]
[1779225411147,33.41,76970.34,40.2,0.40631,0.00018,24.44334]
[1779225416416,33.42,76970.81,40.2,0.40642,0.00018,24.44508]
[1779225421452,33.42,76971.07,40.2,0.40648,0.00018,24.44608]
[1779225426485,33.42,76972.58,40.2,0.40677,0.00018,24.4509]
[1779225430500,33.43,76972.76,40.2,0.40681,0.00018,24.45156]
[1779225430580,33.43,76972.0,40.2,0.40667,0.00018,24.44927]
[1779225433613,33.43,76970.54,40.2,0.40641,0.00018,24.44486]
[1779225434058,33.43,76970.54,40.2,0.40641,0.00018,24.44486]
[1779225434845,33.43,76970.45,40.2,0.40639,0.00018,24.44461]
[1779225436669,33.43,76970.53,40.2,0.40641,0.00018,24.44491]
[1779225437082,33.43,76970.53,40.2,0.40641,0.00018,24.44491]
[1779225441328,33.43,76970.4,40.2,0.4064,0.00018,24.44466]
[1779225442757,33.43,76970.39,40.2,0.4064,0.00018,24.44466]
[1779225443097,33.43,76970.39,40.2,0.4064,0.00018,24.44466]
[1779225446186,33.44,76970.36,40.2,0.4064,0.00018,24.44466]
[1779225446206,33.44,76970.2,40.2,0.40637,0.00018,24.4442]
[1779225447643,33.44,76969.64,40.2,0.40627,0.00018,24.44251]
[1779225448904,33.44,76966.65,40.2,0.40572,0.00018,24.43334]
[1779225455691,33.44,76963.32,40.2,0.40511,0.00018,24.41965]
[1779225460726,33.45,76962.17,40.2,0.40492,0.00018,24.41628]
[1779225462991,33.45,76961.9,40.2,0.40487,0.00018,24.41548]
[1779225471820,33.46,76958.39,40.2,0.40424,0.00018,24.40481]
[1779225479858,33.47,76959.63,40.2,0.40451,0.00018,24.40924]
[1779225484893,33.47,76958.46,40.2,0.40431,0.00018,24.40582]
[1779225489931,33.48,76957.96,40.2,0.40423,0.00018,24.40448]
[1779225494966,33.48,76957.81,40.2,0.40422,0.00018,24.40425]
[1779225500001,33.49,76958.34,40.2,0.40433,0.00018,24.40613]
[1779225506043,33.49,76958.11,40.2,0.4043,0.00018,24.40568]
[1779225512094,33.5,76957.64,40.2,0.40422,0.00018,24.40079]
[1779225514699,33.5,76957.61,40.2,0.40422,0.00018,24.40079]
[1779225520153,33.51,76957.75,40.2,0.40426,0.00018,24.4015]
[1779225525186,33.51,76957.95,40.2,0.40432,0.00018,24.40234]
[1779225530222,33.51,76958.01,40.2,0.40434,0.00018,24.40275]
[1779225535256,33.52,76957.87,40.2,0.40433,0.00018,24.40257]
[1779225541565,33.52,76957.84,40.2,0.40433,0.00018,24.40261]
[1779225547405,33.53,76955.08,40.2,0.40385,0.00018,24.39434]
[1779225554390,33.54,76954.98,40.2,0.40386,0.00018,24.39439]
[1779225561438,33.54,76956.44,40.2,0.40414,0.00018,24.39927]
[1779225566474,33.55,76956.16,40.2,0.40411,0.00018,24.39861]
[1779225571511,33.55,76953.4,40.2,0.4036,0.00018,24.3865]
[1779225576546,33.56,76953.62,40.2,0.40366,0.00018,24.38743]
[1779225581674,33.56,76954.93,40.2,0.40391,0.00018,24.39171]
[1779225588311,33.57,76955.75,40.2,0.40408,0.00018,24.39454]
[1779225588984,33.57,76955.8,40.2,0.40409,0.00018,24.39474]
[1779225592525,33.57,76955.98,40.2,0.40413,0.00018,24.39542]
[1779225597694,33.58,76953.2,40.2,0.40364,0.00018,24.38704]
[1779225598838,33.58,76953.2,40.2,0.40364,0.00018,24.38704]
[1779225598867,33.58,76953.2,40.2,0.40364,0.00018,24.38704]
[1779225604743,33.58,76949.85,40.2,0.40303,0.00018,24.37663]
[1779225609779,33.58,76949.49,40.2,0.40297,0.00018,24.37556]
[1779225614814,33.58,76949.83,40.2,0.40304,0.00018,24.37669]
[1779225618754,33.58,76949.86,40.2,0.40305,0.00018,24.37681]
[1779225623876,33.59,76949.92,40.2,0.40307,0.00018,24.37728]
[1779225628912,33.59,76949.82,40.2,0.40307,0.00018,24.37722]
[1779225633947,33.6,76946.73,40.2,0.40251,0.00018,24.36403]
[1779225636523,33.6,76944.9,40.2,0.40218,0.00018,24.35829]
[1779225637312,33.6,76944.9,40.2,0.40218,0.00018,24.35829]
[1779225640882,33.6,76944.86,40.2,0.40218,0.00018,24.35839]
[1779225641011,33.6,76944.86,40.2,0.40218,0.00018,24.35839]
[1779225641432,33.61,76947.01,40.2,0.40258,0.00018,24.36531]
[1779225641635,33.61,76947.01,40.2,0.40258,0.00018,24.36531]
[1779225647039,33.61,76953.83,40.2,0.40385,0.00018,24.38702]
[1779225647608,33.61,76953.83,40.2,0.40385,0.00018,24.38702]
[1779225647713,33.61,76953.83,40.2,0.40385,0.00018,24.38702]
[1779225649666,33.61,76954.07,40.2,0.4039,0.00018,24.38781]
[1779225663152,33.63,76954.91,40.2,0.40409,0.00018,24.39103]
[1779225669228,33.63,76955.55,40.2,0.40422,0.00018,24.39318]
[1779225669353,33.63,76955.55,40.2,0.40422,0.00018,24.39318]
[1779225675235,33.64,76955.83,40.2,0.40429,0.00018,24.39433]
[1779225676167,33.64,76955.83,40.2,0.40429,0.00018,24.39433]
[1779225677384,33.64,76956.03,40.2,0.40433,0.00018,24.39498]
[1779225687319,33.65,76958.0,40.2,0.40471,0.00018,24.40151]
[1779225692356,33.65,76958.21,40.2,0.40475,0.00018,24.39866]
[1779225697390,33.65,76960.17,40.2,0.40512,0.00018,24.40493]
[1779225702426,33.66,76961.11,40.2,0.40531,0.00018,24.408]
[1779225707461,33.66,76961.35,40.2,0.40536,0.00018,24.4089]
[1779225712496,33.66,76961.69,40.2,0.40543,0.00018,24.4101]
[1779225715524,33.67,76963.97,40.2,0.40586,0.00018,24.41715]
[1779225716690,33.67,76965.32,40.2,0.4061,0.00018,24.42131]
[1779225717844,33.67,76965.55,40.2,0.40615,0.00018,24.42204]
[1779225718614,33.67,76965.66,40.2,0.40617,0.00018,24.4224]
[1779225718826,33.67,76965.66,40.2,0.40617,0.00018,24.4224]
[1779225724580,33.67,76968.16,40.2,0.40664,0.00018,24.43018]
[1779225729614,33.67,76968.28,40.2,0.40667,0.00018,24.43064]
[1779225734650,33.68,76968.93,40.2,0.40679,0.00018,24.43271]
[1779225735958,33.68,76968.93,40.2,0.40679,0.00018,24.43271]
[1779225738560,33.68,76968.95,40.2,0.4068,0.00018,24.43283]
[1779225740639,33.68,76969.12,40.2,0.40683,0.00018,24.43338]
[1779225746733,33.68,76969.51,40.2,0.40691,0.00018,24.43469]
[1779225751768,33.68,76969.9,40.2,0.40698,0.00018,24.43227]
[1779225752892,33.68,76969.9,40.2,0.40698,0.00018,24.43227]
[1779225758817,33.69,76969.85,40.2,0.40698,0.00018,24.43224]
[1779225764860,33.69,76970.62,40.2,0.40712,0.00018,24.43467]
[1779225766071,33.69,76970.62,40.2,0.40712,0.00018,24.43467]
[1779225773156,33.69,76970.53,40.2,0.40711,0.00018,24.43446]
[1779225778957,33.69,76971.44,40.2,0.40729,0.00018,24.43736]
[1779225785422,33.69,76970.88,40.2,0.40719,0.00018,24.43573]
[1779225789194,33.69,76971.52,40.2,0.40731,0.00018,24.43771]
[1779225789557,33.7,76971.67,40.2,0.40734,0.00018,24.43819]
[1779225789777,33.7,76971.67,40.2,0.40734,0.00018,24.43819]
[1779225789907,33.7,76971.67,40.2,0.40734,0.00018,24.43819]
[1779225790040,33.7,76971.76,40.2,0.40736,0.00018,24.43848]
[1779225790807,33.7,76971.76,40.2,0.40736,0.00018,24.43848]
[1779225792102,33.7,76971.79,40.2,0.40736,0.00018,24.43859]
[1779225792108,33.7,76971.79,40.2,0.40736,0.00018,24.43859]
[1779225798096,33.7,76974.72,40.2,0.40791,0.00018,24.4475]
[1779225803131,33.7,76975.01,40.2,0.40796,0.00018,24.44843]
[1779225805713,33.7,76975.38,40.2,0.40803,0.00018,24.44956]
[1779225805719,33.7,76975.38,40.2,0.40803,0.00018,24.44956]
[1779225805721,33.7,76975.38,40.2,0.40803,0.00018,24.44956]
[1779225806723,33.7,76975.31,40.2,0.40802,0.00018,24.44936]
[1779225806738,33.7,76975.31,40.2,0.40802,0.00018,24.44936]
[1779225806835,33.7,76975.31,40.2,0.40802,0.00018,24.44936]
[1779225813201,33.7,76975.23,40.2,0.408,0.00018,24.44551]
[1779225819242,33.7,76975.79,40.2,0.4081,0.00018,24.44726]
[1779225822767,33.7,76975.63,40.2,0.40808,0.00018,24.44681]
[1779225828308,33.71,76975.19,40.2,0.408,0.00018,24.44556]
[1779225832901,33.71,76974.51,40.2,0.40788,0.00018,24.44356]
[1779225834024,33.71,76975.2,40.2,0.40801,0.00018,24.44564]
[1779225839385,33.71,76975.65,40.2,0.40809,0.00018,24.44705]
[1779225844174,33.71,76975.9,40.2,0.40814,0.00018,24.44783]
[1779225849455,33.71,76975.87,40.2,0.40814,0.00018,24.44781]
[1779225850343,33.71,76975.87,40.2,0.40814,0.00018,24.44781]
[1779225850390,33.71,76975.87,40.2,0.40814,0.00018,24.44781]
[1779225851484,33.71,76977.21,40.2,0.40838,0.00018,24.45183]
[1779225851548,33.71,76977.21,40.2,0.40838,0.00018,24.45183]
[1779225856507,33.71,76978.06,40.2,0.40854,0.00018,24.45438]
[1779225859696,33.71,76978.16,40.2,0.40856,0.00018,24.45471]
[1779225864040,33.71,76976.95,40.2,0.40834,0.00018,24.45114]
[1779225869597,33.71,76976.95,40.2,0.40835,0.00018,24.45119]
[1779225870061,33.71,76976.95,40.2,0.40835,0.00018,24.45119]
[1779225875293,33.71,76976.44,40.2,0.40824,0.00018,24.44601]
[1779225876063,33.71,76976.3,40.2,0.40822,0.00018,24.4456]
[1779225883695,33.72,76975.88,40.2,0.40814,0.00018,24.44442]
[1779225888732,33.72,76975.46,40.2,0.40807,0.00018,24.44321]
[1779225894773,33.72,76975.14,40.2,0.40802,0.00018,24.44231]
[1779225900197,33.72,76975.14,40.2,0.40802,0.00018,24.44231]
[1779225900253,33.72,76975.14,40.2,0.40802,0.00018,24.44231]
[1779225900597,33.72,76975.14,40.2,0.40802,0.00018,24.44231]
[1779225900624,33.72,76974.77,40.2,0.40795,0.00018,24.44119]
[1779225905856,33.72,76975.59,40.2,0.4081,0.00018,24.44365]
[1779225910891,33.72,76974.29,40.2,0.40786,0.00018,24.43975]
[1779225915926,33.72,76973.09,40.2,0.40764,0.00018,24.43615]
[1779225916885,33.72,76973.09,40.2,0.40764,0.00018,24.43615]
[1779225917520,33.72,76973.09,40.2,0.40764,0.00018,24.43615]
[1779225917720,33.72,76972.88,40.2,0.4076,0.00018,24.43552]
[1779225918270,33.72,76972.88,40.2,0.4076,0.00018,24.43552]
[1779225918416,33.72,76972.88,40.2,0.4076,0.00018,24.43552]
[1779225929018,33.72,76967.49,40.2,0.40662,0.00018,24.41934]
[1779225931311,33.72,76967.22,40.2,0.40658,0.00018,24.41853]
[1779225935356,33.72,76966.93,40.2,0.40651,0.00018,24.414]
[1779225942111,33.72,76966.71,40.2,0.40648,0.00018,24.41343]
[1779225947145,33.73,76963.86,40.2,0.40596,0.00018,24.40482]
[1779225950015,33.73,76963.94,40.2,0.40598,0.00018,24.40509]
[1779225955202,33.73,76964.17,40.2,0.40603,0.00018,24.40589]
[1779225960301,33.73,76963.47,40.2,0.4059,0.00018,24.40382]
[1779225960794,33.73,76963.13,40.2,0.40584,0.00018,24.4028]
[1779225961154,33.73,76963.13,40.2,0.40584,0.00018,24.4028]
[1779225967285,33.73,76960.7,40.2,0.40541,0.00018,24.39549]
[1779225970595,33.73,76959.28,40.2,0.40515,0.00018,24.39117]
[1779225972818,33.74,76957.81,40.2,0.40489,0.00018,24.38671]
[1779225979372,33.74,76957.65,40.2,0.40487,0.00018,24.38639]
[1779225980002,33.74,76957.65,40.2,0.40487,0.00018,24.38639]
[1779225985413,33.74,76957.3,40.2,0.40481,0.00018,24.38546]
[1779225986867,33.74,76957.18,40.2,0.40479,0.00018,24.38511]
[1779225987764,33.74,76957.07,40.2,0.40478,0.00018,24.3848]
[1779225991562,33.75,76962.63,40.2,0.4058,0.00018,24.40194]
[1779225994477,33.75,76969.61,40.2,0.40706,0.00018,24.41952]
[1779225999512,33.75,76971.05,40.2,0.40733,0.00018,24.4239]
[1779226004548,33.75,76972.49,40.2,0.40759,0.00018,24.42826]
[1779226008492,33.75,76970.05,40.2,0.40714,0.00018,24.42091]
[1779226008495,33.75,76970.05,40.2,0.40714,0.00018,24.42091]
[1779226009561,33.75,76969.75,40.2,0.40709,0.00018,24.42001]
[1779226014617,33.75,76963.57,40.2,0.40597,0.00018,24.40131]
[1779226019652,33.75,76964.04,40.2,0.40606,0.00018,24.40281]
[1779226024697,33.75,76958.96,40.2,0.40513,0.00018,24.38734]
[1779226027122,33.75,76958.94,40.2,0.40513,0.00018,24.38731]
[1779226033760,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226034962,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035002,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035075,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035088,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035448,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035603,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035657,33.76,76956.89,40.2,0.40477,0.00018,24.38119]
[1779226035774,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226035886,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226035941,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226035982,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036026,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036144,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036458,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036520,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036673,33.76,76956.52,40.2,0.4047,0.00018,24.38007]
[1779226036781,33.76,76930.65,40.2,0.39999,0.00018,24.29859]
[1779226037015,33.76,76930.65,40.2,0.39999,0.00018,24.29859]
[1779226037121,33.76,76930.65,40.2,0.39999,0.00018,24.29859]
[1779226037788,33.75,76918.22,40.2,0.39772,0.00018,24.25803]
[1779226039588,33.75,76918.22,40.2,0.39772,0.00018,24.25803]
[1779226040098,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040250,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040426,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040428,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040613,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040707,33.75,76921.87,40.2,0.39838,0.00018,24.2699]
[1779226040893,33.75,76922.11,40.2,0.39842,0.00018,24.27062]
[1779226040960,33.75,76922.11,40.2,0.39842,0.00018,24.27062]
[1779226045705,33.75,76924.04,40.2,0.39875,0.00018,24.27664]
[1779226051886,33.74,76924.87,40.2,0.39885,0.00018,24.27508]
[1779226057431,33.73,76925.14,40.2,0.39889,0.00018,24.27569]
[1779226063970,33.72,76924.67,40.2,0.39877,0.00018,24.27362]
[1779226065474,33.72,76924.67,40.2,0.39877,0.00018,24.27362]
[1779226069847,33.72,76924.25,40.2,0.39867,0.00018,24.27192]
[1779226075047,33.71,76924.35,40.2,0.39867,0.00018,24.27186]
[1779226080082,33.7,76924.29,40.2,0.39863,0.00018,24.27134]
[1779226082150,33.7,76924.49,40.2,0.39867,0.00018,24.27193]
[1779226085134,33.7,76924.21,40.2,0.3986,0.00018,24.27083]
[1779226085193,33.7,76924.21,40.2,0.3986,0.00018,24.27083]
[1779226088137,33.69,76930.93,40.2,0.39981,0.00018,24.29237]
[1779226094180,33.69,76932.49,40.2,0.40008,0.00018,24.29717]
[1779226095967,33.69,76932.78,40.2,0.40013,0.00018,24.29807]
[1779226101232,33.68,76933.83,40.2,0.40031,0.00018,24.30125]
[1779226104606,33.68,76935.07,40.2,0.40054,0.00018,24.30517]
[1779226104675,33.68,76935.07,40.2,0.40054,0.00018,24.30517]
[1779226105133,33.68,76933.88,40.2,0.40032,0.00018,24.30132]
[1779226107138,33.68,76936.86,40.2,0.40086,0.00018,24.31082]
[1779226112309,33.68,76941.74,40.2,0.40173,0.00018,24.32255]
[1779226118351,33.68,76942.04,40.2,0.40178,0.00018,24.32345]
[1779226123386,33.68,76942.23,40.2,0.40181,0.00018,24.32402]
[1779226128422,33.68,76939.88,40.2,0.40138,0.00018,24.31651]
[1779226131738,33.67,76939.76,40.2,0.40135,0.00018,24.3161]
[1779226133286,33.67,76939.65,40.2,0.40133,0.00018,24.31573]
[1779226133688,33.67,76939.65,40.2,0.40133,0.00018,24.31573]
[1779226136029,33.67,76940.63,40.2,0.40151,0.00018,24.31882]
[1779226137039,33.67,76940.66,40.2,0.40151,0.00018,24.31889]
[1779226138733,33.67,76940.64,40.2,0.40151,0.00018,24.31882]
[1779226138861,33.67,76940.64,40.2,0.40151,0.00018,24.31882]
[1779226139053,33.67,76940.56,40.2,0.40149,0.00018,24.31854]
[1779226142085,33.67,76940.41,40.2,0.40146,0.00018,24.31804]
[1779226143006,33.67,76938.9,40.2,0.40119,0.00018,24.31322]
[1779226148715,33.67,76937.03,40.2,0.40084,0.00018,24.30716]
[1779226150888,33.67,76937.03,40.2,0.40084,0.00018,24.30712]
[1779226155065,33.67,76935.35,40.2,0.40053,0.00018,24.30164]
[1779226160646,33.66,76936.25,40.2,0.40068,0.00018,24.30438]
[1779226161161,33.66,76936.25,40.2,0.40068,0.00018,24.30438]
[1779226161278,33.66,76936.25,40.2,0.40068,0.00018,24.30438]
[1779226161934,33.66,76936.71,40.2,0.40076,0.00018,24.30584]
[1779226169715,33.66,76936.4,40.2,0.4007,0.00018,24.30468]
[1779226174749,33.66,76937.29,40.2,0.40084,0.00018,24.30373]
[1779226179031,33.66,76937.34,40.2,0.40084,0.00018,24.30382]
[1779226184820,33.66,76941.34,40.2,0.40157,0.00018,24.31649]
[1779226189857,33.66,76942.12,40.2,0.40171,0.00018,24.31893]
[1779226194892,33.65,76942.51,40.2,0.40178,0.00018,24.32014]
[1779226197281,33.65,76942.64,40.2,0.4018,0.00018,24.32054]
[1779226203954,33.65,76942.29,40.2,0.40173,0.00018,24.3194]
[1779226211004,33.65,76945.29,40.2,0.40228,0.00018,24.32888]
[1779226217790,33.65,76944.72,40.2,0.40218,0.00018,24.32708]
[1779226222512,33.65,76944.74,40.2,0.40218,0.00018,24.32715]
[1779226228125,33.65,76944.99,40.2,0.40223,0.00018,24.32796]
[1779226233160,33.65,76945.15,40.2,0.40224,0.00018,24.32478]
[1779226238195,33.65,76945.04,40.2,0.40222,0.00018,24.32445]
[1779226243230,33.65,76944.98,40.2,0.40221,0.00018,24.32427]
[1779226251285,33.66,76944.9,40.2,0.4022,0.00018,24.32404]
[1779226256321,33.66,76945.08,40.2,0.40223,0.00018,24.32463]
[1779226261356,33.66,76944.93,40.2,0.40221,0.00018,24.32417]
[1779226262537,33.66,76944.93,40.2,0.40221,0.00018,24.32417]
[1779226263560,33.66,76944.97,40.2,0.40222,0.00018,24.32429]
[1779226267881,33.66,76944.07,40.2,0.40205,0.00018,24.32145]
[1779226273440,33.66,76942.93,40.2,0.40184,0.00018,24.31784]
[1779226275026,33.66,76942.93,40.2,0.40184,0.00018,24.31784]
[1779226276082,33.66,76942.98,40.2,0.40185,0.00018,24.318]
[1779226277041,33.66,76942.48,40.2,0.40176,0.00018,24.31641]
[1779226282506,33.66,76941.56,40.2,0.40159,0.00018,24.31346]
[1779226285798,33.66,76940.91,40.2,0.40147,0.00018,24.31138]
[1779226286506,33.66,76940.69,40.2,0.40143,0.00018,24.31068]
[1779226291077,33.65,76939.92,40.2,0.40129,0.00018,24.30819]
[1779226291950,33.65,76939.92,40.2,0.40129,0.00018,24.30819]
[1779226292624,33.65,76940.77,40.2,0.40143,0.00018,24.30718]
[1779226292707,33.65,76940.77,40.2,0.40143,0.00018,24.30718]
[1779226295291,33.65,76944.75,40.2,0.40215,0.00018,24.31979]
[1779226300632,33.65,76950.5,40.2,0.40321,0.00018,24.33795]
[1779226302794,33.65,76950.5,40.2,0.40321,0.00018,24.33795]
[1779226302796,33.65,76950.5,40.2,0.40321,0.00018,24.33795]
[1779226310702,33.66,76955.65,40.2,0.40417,0.00018,24.35425]
[1779226315737,33.66,76956.45,40.2,0.40432,0.00018,24.35688]
[1779226320478,33.66,76956.46,40.2,0.40433,0.00018,24.357]
[1779226320771,33.67,76956.43,40.2,0.40433,0.00018,24.35696]
[1779226325807,33.66,76956.79,40.2,0.40437,0.00018,24.35769]
[1779226330843,33.65,76957.54,40.2,0.40448,0.00018,24.35962]
[1779226333271,33.65,76957.55,40.2,0.40447,0.00018,24.3595]
[1779226335652,33.64,76959.98,40.2,0.40491,0.00018,24.36691]
[1779226340666,33.64,76965.19,40.2,0.40585,0.00018,24.38278]
[1779226346954,33.63,76964.83,40.2,0.40577,0.00018,24.38143]
[1779226355019,33.63,76964.02,40.2,0.40559,0.00018,24.37497]
[1779226360054,33.62,76965.27,40.2,0.40581,0.00018,24.37864]
[1779226361109,33.62,76965.27,40.2,0.40581,0.00018,24.37864]
[1779226361137,33.62,76965.44,40.2,0.40584,0.00018,24.37912]
[1779226363123,33.62,76965.78,40.2,0.4059,0.00018,24.38013]
[1779226369117,33.62,76966.85,40.2,0.40607,0.00018,24.38312]
[1779226371112,33.62,76966.85,40.2,0.40607,0.00018,24.38312]
[1779226373872,33.61,76967.06,40.2,0.4061,0.00018,24.38365]
[1779226379016,33.62,76968.49,40.2,0.40637,0.00018,24.38811]
[1779226385229,33.62,76969.46,40.2,0.40657,0.00018,24.3913]
[1779226390264,33.63,76969.43,40.2,0.40657,0.00018,24.39135]
[1779226395299,33.63,76969.75,40.2,0.40664,0.00018,24.39246]
[1779226396247,33.63,76969.75,40.2,0.40664,0.00018,24.39246]
[1779226402347,33.63,76969.34,40.2,0.40658,0.00018,24.3914]
[1779226407383,33.64,76969.58,40.2,0.40663,0.00018,24.39226]
[1779226412419,33.64,76969.85,40.2,0.40667,0.00018,24.38952]
[1779226414933,33.64,76969.77,40.2,0.40666,0.00018,24.3893]
[1779226420475,33.64,76969.81,40.2,0.40668,0.00018,24.3896]
[1779226424253,33.64,76969.64,40.2,0.40665,0.00018,24.38916]
[1779226429272,33.65,76969.26,40.2,0.40659,0.00018,24.38811]
[1779226434572,33.65,76969.77,40.2,0.4067,0.00018,24.38984]
[1779226440004,33.65,76969.77,40.2,0.4067,0.00018,24.38984]
[1779226449679,33.66,76970.2,40.2,0.4068,0.00018,24.39152]
[1779226455959,33.66,76970.32,40.2,0.40682,0.00018,24.39191]
[1779226460392,33.66,76970.59,40.2,0.40689,0.00018,24.39292]
[1779226465524,33.67,76971.09,40.2,0.40699,0.00018,24.39457]
[1779226470828,33.67,76970.84,40.2,0.40694,0.00018,24.39378]
[1779226475864,33.66,76970.77,40.2,0.40691,0.00018,24.38982]
[1779226477153,33.66,76970.77,40.2,0.40691,0.00018,24.38982]
[1779226485935,33.66,76970.87,40.2,0.40692,0.00018,24.39004]
[1779226489232,33.66,76970.18,40.2,0.40679,0.00018,24.38793]
[1779226493938,33.66,76970.64,40.2,0.40688,0.00018,24.38938]
[1779226499027,33.67,76971.39,40.2,0.40703,0.00018,24.39178]
[1779226504062,33.67,76971.02,40.2,0.40697,0.00018,24.39077]
[1779226506466,33.67,76971.0,40.2,0.40697,0.00018,24.39075]
[1779226507949,33.67,76971.85,40.2,0.40712,0.00018,24.39335]
[1779226507960,33.67,76971.85,40.2,0.40712,0.00018,24.39335]
[1779226508038,33.67,76971.85,40.2,0.40712,0.00018,24.39335]
[1779226508051,33.67,76971.85,40.2,0.40712,0.00018,24.39335]
[1779226508088,33.67,76971.85,40.2,0.40712,0.00018,24.39335]
[1779226508179,33.67,76972.22,40.2,0.40719,0.00018,24.39446]
[1779226509619,33.67,76972.06,40.2,0.40716,0.00018,24.394]
[1779226509683,33.67,76972.06,40.2,0.40716,0.00018,24.394]
[1779226509743,33.67,76972.06,40.2,0.40716,0.00018,24.394]
[1779226512139,33.67,76972.01,40.2,0.40716,0.00018,24.39389]
[1779226512701,33.67,76972.24,40.2,0.4072,0.00018,24.39461]
[1779226512815,33.67,76972.24,40.2,0.4072,0.00018,24.39461]
[1779226518118,33.68,76972.08,40.2,0.40718,0.00018,24.39424]
[1779226518219,33.68,76972.17,40.2,0.4072,0.00018,24.39454]
[1779226524205,33.68,76972.1,40.2,0.40719,0.00018,24.39438]
[1779226532261,33.68,76971.86,40.2,0.40713,0.00018,24.39001]
[1779226537297,33.68,76971.8,40.2,0.40712,0.00018,24.38985]
[1779226545353,33.68,76971.12,40.2,0.407,0.00018,24.38785]
[1779226550388,33.68,76970.81,40.2,0.40695,0.00018,24.38695]
[1779226557818,33.68,76970.81,40.2,0.40695,0.00018,24.38695]
[1779226558792,33.68,76970.7,40.2,0.40693,0.00018,24.38667]
[1779226560683,33.68,76970.7,40.2,0.40693,0.00018,24.38667]
[1779226563078,33.68,76970.63,40.2,0.40692,0.00018,24.38648]
[1779226568516,33.68,76970.48,40.2,0.4069,0.00018,24.38608]
[1779226573552,33.68,76970.92,40.2,0.40698,0.00018,24.38745]
[1779226580279,33.68,76970.94,40.2,0.40698,0.00018,24.38753]
[1779226580384,33.68,76970.94,40.2,0.40698,0.00018,24.38753]
[1779226582811,33.69,76970.79,40.2,0.40696,0.00018,24.38711]
[1779226591678,33.69,76970.97,40.2,0.40698,0.00018,24.384]
[1779226601719,33.69,76970.87,40.2,0.40696,0.00018,24.3837]
[1779226609231,33.69,76970.81,40.2,0.40695,0.00018,24.38356]
[1779226609764,33.69,76970.73,40.2,0.40694,0.00018,24.38334]
[1779226616853,33.69,76970.65,40.2,0.40693,0.00018,24.38312]
[1779226618036,33.69,76970.65,40.2,0.40693,0.00018,24.38312]
[1779226620150,33.69,76970.63,40.2,0.40693,0.00018,24.38307]
[1779226620860,33.69,76970.6,40.2,0.40692,0.00018,24.38298]
[1779226627930,33.69,76970.5,40.2,0.4069,0.00018,24.38271]
[1779226630383,33.69,76970.5,40.2,0.4069,0.00018,24.38271]
[1779226630482,33.69,76970.5,40.2,0.4069,0.00018,24.38271]
[1779226630492,33.69,76970.5,40.2,0.4069,0.00018,24.38271]
[1779226631495,33.69,76970.1,40.2,0.40683,0.00018,24.38151]
[1779226631746,33.69,76970.1,40.2,0.40683,0.00018,24.38151]
[1779226632154,33.69,76970.1,40.2,0.40683,0.00018,24.38151]
[1779226632156,33.69,76962.69,40.2,0.40547,0.00018,24.35891]
[1779226632475,33.69,76962.69,40.2,0.40547,0.00018,24.35891]
[1779226632534,33.69,76962.69,40.2,0.40547,0.00018,24.35891]
[1779226632651,33.69,76962.69,40.2,0.40547,0.00018,24.35891]
[1779226632763,33.69,76962.69,40.2,0.40547,0.00018,24.35891]
[1779226632965,33.69,76962.36,40.2,0.40541,0.00018,24.35791]
[1779226635773,33.69,76956.48,40.2,0.40433,0.00018,24.33964]
[1779226641022,33.68,76952.07,40.2,0.4035,0.00018,24.3256]
[1779226647273,33.68,76952.07,40.2,0.4035,0.00018,24.3256]
[1779226648223,33.67,76950.9,40.2,0.40327,0.00018,24.3216]
[1779226661161,33.66,76949.84,40.2,0.40302,0.00018,24.31397]
[1779226662659,33.66,76949.84,40.2,0.40302,0.00018,24.31397]
[1779226664015,33.66,76949.66,40.2,0.40298,0.00018,24.31332]
[1779226664778,33.66,76949.55,40.2,0.40295,0.00018,24.31288]
[1779226665048,33.66,76949.55,40.2,0.40295,0.00018,24.31288]
[1779226666427,33.66,76949.07,40.2,0.40286,0.00018,24.31133]
[1779226669217,33.65,76955.42,40.2,0.40401,0.00018,24.33104]
[1779226674252,33.65,76956.32,40.2,0.40417,0.00018,24.33366]
[1779226679290,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226680733,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226680981,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226681081,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226681117,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226681130,33.65,76956.77,40.2,0.40425,0.00018,24.33503]
[1779226681304,33.65,76957.06,40.2,0.4043,0.00018,24.33592]
[1779226681468,33.65,76957.06,40.2,0.4043,0.00018,24.33592]
[1779226683107,33.65,76960.22,40.2,0.40488,0.00018,24.34575]
[1779226685055,33.65,76969.01,40.2,0.4065,0.00018,24.37279]
[1779226689241,33.65,76969.31,40.2,0.40654,0.00018,24.37351]
[1779226693855,33.64,76971.17,40.2,0.40686,0.00018,24.37879]
[1779226699430,33.63,76971.86,40.2,0.40695,0.00018,24.3804]
[1779226704465,33.62,76973.04,40.2,0.40715,0.00018,24.38366]
[1779226712747,33.62,76973.13,40.2,0.40715,0.00018,24.38368]
[1779226714636,33.61,76973.16,40.2,0.40712,0.00018,24.37977]
[1779226715391,33.61,76973.16,40.2,0.40712,0.00018,24.37977]
[1779226715458,33.61,76973.16,40.2,0.40712,0.00018,24.37977]
[1779226717269,33.61,76972.35,40.2,0.40696,0.00018,24.37719]
[1779226717751,33.61,76966.51,40.2,0.40589,0.00018,24.35938]
[1779226724607,33.61,76964.07,40.2,0.40544,0.00018,24.35192]
[1779226729642,33.61,76963.5,40.2,0.40534,0.00018,24.3502]
[1779226734728,33.61,76963.04,40.2,0.40526,0.00018,24.34882]
[1779226740645,33.61,76962.97,40.2,0.40525,0.00018,24.34866]
[1779226745753,33.61,76962.93,40.2,0.40524,0.00018,24.34859]
[1779226748014,33.61,76963.0,40.2,0.40526,0.00018,24.34881]
[1779226748468,33.61,76963.0,40.2,0.40526,0.00018,24.34881]
[1779226752824,33.61,76964.14,40.2,0.40547,0.00018,24.35237]
[1779226753698,33.61,76964.5,40.2,0.40554,0.00018,24.35348]
[1779226758844,33.61,76969.63,40.2,0.40649,0.00018,24.36931]
[1779226763879,33.62,76970.77,40.2,0.4067,0.00018,24.37286]
[1779226767801,33.62,76971.22,40.2,0.40679,0.00018,24.37427]
[1779226767803,33.62,76971.22,40.2,0.40679,0.00018,24.37427]
[1779226772944,33.62,76972.48,40.2,0.40701,0.00018,24.3745]
[1779226782008,33.62,76972.84,40.2,0.40709,0.00018,24.37573]
[1779226789056,33.62,76973.15,40.2,0.40715,0.00018,24.37676]
[1779226789790,33.62,76973.15,40.2,0.40715,0.00018,24.37676]
[1779226795099,33.63,76973.12,40.2,0.40715,0.00018,24.37681]
[1779226800136,33.63,76973.55,40.2,0.40724,0.00018,24.37823]
[1779226804780,33.63,76975.58,40.2,0.40762,0.00018,24.38445]
[1779226805055,33.63,76975.58,40.2,0.40762,0.00018,24.38445]
[1779226810205,33.64,76975.3,40.2,0.40758,0.00018,24.38373]
[1779226815237,33.64,76975.62,40.2,0.40764,0.00018,24.3848]
[1779226820277,33.64,76975.4,40.2,0.40761,0.00018,24.38423]
[1779226825312,33.64,76975.33,40.2,0.4076,0.00018,24.38412]
[1779226830347,33.64,76975.44,40.2,0.40763,0.00018,24.38455]
[1779226835382,33.65,76975.43,40.2,0.40762,0.00018,24.38092]
[1779226845452,33.65,76975.6,40.2,0.40767,0.00018,24.38163]
[1779226850487,33.65,76975.86,40.2,0.40772,0.00018,24.3825]
[1779226858543,33.66,76975.87,40.2,0.40773,0.00018,24.38268]
[1779226866599,33.66,76976.13,40.2,0.40779,0.00018,24.38362]
[1779226871634,33.66,76976.64,40.2,0.40789,0.00018,24.38524]
[1779226873531,33.66,76976.64,40.2,0.40789,0.00018,24.38524]
[1779226874561,33.66,76976.48,40.2,0.40786,0.00018,24.38478]
[1779226880613,33.66,76976.64,40.2,0.4079,0.00018,24.38536]
[1779226880623,33.66,76976.64,40.2,0.4079,0.00018,24.38536]
[1779226882820,33.67,76976.79,40.2,0.40793,0.00018,24.38586]
[1779226882854,33.67,76976.79,40.2,0.40793,0.00018,24.38586]
[1779226882857,33.67,76976.79,40.2,0.40793,0.00018,24.38586]
[1779226883362,33.67,76976.79,40.2,0.40793,0.00018,24.38586]
[1779226883436,33.67,76976.74,40.2,0.40792,0.00018,24.38572]
[1779226883808,33.67,76976.74,40.2,0.40792,0.00018,24.38572]
[1779226883936,33.67,76976.74,40.2,0.40792,0.00018,24.38572]
[1779226884022,33.67,76976.74,40.2,0.40792,0.00018,24.38572]
[1779226890090,33.67,76976.48,40.2,0.40788,0.00018,24.38504]
[1779226890108,33.67,76976.5,40.2,0.40789,0.00018,24.38514]
[1779226895812,33.67,76975.5,40.2,0.40769,0.00018,24.37845]
[1779226900848,33.67,76975.02,40.2,0.4076,0.00018,24.37702]
[1779226905883,33.67,76974.85,40.2,0.40757,0.00018,24.37654]
[1779226916967,33.67,76974.27,40.2,0.40747,0.00018,24.37485]
[1779226922003,33.67,76974.97,40.2,0.4076,0.00018,24.37699]
[1779226924296,33.67,76975.05,40.2,0.40762,0.00018,24.37723]
[1779226932074,33.68,76974.13,40.2,0.40745,0.00018,24.37456]
[1779226938116,33.68,76972.84,40.2,0.40722,0.00018,24.37075]
[1779226943151,33.68,76973.37,40.2,0.40732,0.00018,24.37242]
[1779226947750,33.68,76972.81,40.2,0.40723,0.00018,24.37078]
[1779226949575,33.68,76971.17,40.2,0.40693,0.00018,24.36583]
[1779226955235,33.68,76966.48,40.2,0.40606,0.00018,24.34801]
[1779226956480,33.68,76966.48,40.2,0.40606,0.00018,24.34801]
[1779226962284,33.69,76966.01,40.2,0.40599,0.00018,24.34675]
[1779226967319,33.69,76965.76,40.2,0.40595,0.00018,24.34611]
[1779226972287,33.69,76965.41,40.2,0.40589,0.00018,24.34513]
[1779226977388,33.69,76964.87,40.2,0.4058,0.00018,24.34363]
[1779226981580,33.7,76963.95,40.2,0.40564,0.00018,24.3409]
[1779226987458,33.7,76963.31,40.2,0.40553,0.00018,24.33912]
[1779226992494,33.7,76963.09,40.2,0.4055,0.00018,24.33858]
[1779226998099,33.71,76963.18,40.2,0.40553,0.00018,24.33897]
[1779227003570,33.71,76962.81,40.2,0.40547,0.00018,24.33803]
[1779227005840,33.71,76962.69,40.2,0.40545,0.00018,24.33771]
[1779227006073,33.71,76962.69,40.2,0.40545,0.00018,24.33771]
[1779227006821,33.71,76960.17,40.2,0.40499,0.00018,24.32999]
[1779227012634,33.72,76959.02,40.2,0.40478,0.00018,24.32294]
[1779227016825,33.72,76960.28,40.2,0.40502,0.00018,24.32696]
[1779227018526,33.72,76960.49,40.2,0.40506,0.00018,24.32763]
[1779227019220,33.72,76960.21,40.2,0.40501,0.00018,24.3268]
[1779227019545,33.72,76960.21,40.2,0.40501,0.00018,24.3268]
[1779227021697,33.72,76951.77,40.2,0.40346,0.00018,24.3006]
[1779227022282,33.72,76951.77,40.2,0.40346,0.00018,24.3006]
[1779227024403,33.72,76950.88,40.2,0.4033,0.00018,24.29779]
[1779227027733,33.72,76949.57,40.2,0.40306,0.00018,24.29363]
[1779227027757,33.72,76949.57,40.2,0.40306,0.00018,24.29363]
[1779227027978,33.72,76948.83,40.2,0.40292,0.00018,24.2913]
[1779227027984,33.72,76948.83,40.2,0.40292,0.00018,24.2913]
[1779227028045,33.72,76948.83,40.2,0.40292,0.00018,24.2913]
[1779227028261,33.72,76948.83,40.2,0.40292,0.00018,24.2913]
[1779227028621,33.72,76948.83,40.2,0.40292,0.00018,24.2913]
[1779227029468,33.72,76949.11,40.2,0.40297,0.00018,24.29216]
[1779227029994,33.72,76951.81,40.2,0.40347,0.00018,24.30066]
[1779227030380,33.72,76951.81,40.2,0.40347,0.00018,24.30066]
[1779227030472,33.72,76951.81,40.2,0.40347,0.00018,24.30066]
[1779227030777,33.72,76951.81,40.2,0.40347,0.00018,24.30066]
[1779227033863,33.72,76959.48,40.2,0.40488,0.00018,24.32465]
[1779227034523,33.72,76959.48,40.2,0.40488,0.00018,24.32465]
[1779227036332,33.72,76966.66,40.2,0.4062,0.00018,24.34671]
[1779227036384,33.72,76966.66,40.2,0.4062,0.00018,24.34671]
[1779227036803,33.72,76968.19,40.2,0.40648,0.00018,24.3514]
[1779227041838,33.73,76972.5,40.2,0.40728,0.00018,24.36457]
[1779227046873,33.73,76972.53,40.2,0.4073,0.00018,24.36477]
[1779227051908,33.73,76972.41,40.2,0.40728,0.00018,24.36451]
[1779227054513,33.73,76972.49,40.2,0.4073,0.00018,24.36477]
[1779227054613,33.73,76972.09,40.2,0.40723,0.00018,24.36359]
[1779227059966,33.73,76971.7,40.2,0.40716,0.00018,24.36248]
[1779227062432,33.73,76971.72,40.2,0.40716,0.00018,24.36255]
[1779227062773,33.73,76971.72,40.2,0.40716,0.00018,24.36255]
[1779227066008,33.74,76964.07,40.2,0.40577,0.00018,24.33938]
[1779227071043,33.74,76963.46,40.2,0.40565,0.00018,24.33393]
[1779227074384,33.74,76963.53,40.2,0.40566,0.00018,24.33419]
[1779227076325,33.74,76962.01,40.2,0.40539,0.00018,24.32958]
[1779227083127,33.75,76960.66,40.2,0.40516,0.00018,24.32566]
[1779227087409,33.75,76959.4,40.2,0.40493,0.00018,24.32186]
[1779227087449,33.75,76959.4,40.2,0.40493,0.00018,24.32186]
[1779227087789,33.75,76959.4,40.2,0.40493,0.00018,24.32186]
[1779227087833,33.75,76959.4,40.2,0.40493,0.00018,24.32186]
[1779227090176,33.75,76968.25,40.2,0.40656,0.00018,24.34903]
[1779227091141,33.75,76968.25,40.2,0.40656,0.00018,24.34903]
[1779227096454,33.75,76964.51,40.2,0.40588,0.00018,24.33774]
[1779227102264,33.76,76961.64,40.2,0.40537,0.00018,24.32913]
[1779227108305,33.76,76960.69,40.2,0.4052,0.00018,24.32637]
[1779227113340,33.76,76960.33,40.2,0.40515,0.00018,24.3254]
[1779227114760,33.76,76960.33,40.2,0.40515,0.00018,24.3254]
[1779227114766,33.76,76960.33,40.2,0.40515,0.00018,24.3254]
[1779227114779,33.76,76960.33,40.2,0.40515,0.00018,24.3254]
[1779227114837,33.76,76960.33,40.2,0.40515,0.00018,24.3254]
[1779227114931,33.76,76960.53,40.2,0.40518,0.00018,24.32604]
[1779227115064,33.76,76960.53,40.2,0.40518,0.00018,24.32604]
[1779227115777,33.76,76960.53,40.2,0.40518,0.00018,24.32604]
[1779227115856,33.76,76950.99,40.2,0.40344,0.00018,24.29656]
[1779227116135,33.76,76950.99,40.2,0.40344,0.00018,24.29656]
[1779227116492,33.76,76939.17,40.2,0.40128,0.00018,24.25934]
[1779227117022,33.76,76939.17,40.2,0.40128,0.00018,24.25934]
[1779227119535,33.76,76938.04,40.2,0.40107,0.00018,24.25569]
[1779227120121,33.76,76937.07,40.2,0.4009,0.00018,24.25259]
[1779227121052,33.76,76937.15,40.2,0.40091,0.00018,24.25285]
[1779227126789,33.76,76934.22,40.2,0.40038,0.00018,24.2435]
[1779227126889,33.76,76934.22,40.2,0.40038,0.00018,24.2435]
[1779227126804,33.76,76934.36,40.2,0.4004,0.00018,24.24395]
[1779227128973,33.76,76937.31,40.2,0.40094,0.00018,24.25331]
[1779227134488,33.75,76944.15,40.2,0.40214,0.00018,24.27079]
[1779227135345,33.75,76944.15,40.2,0.40214,0.00018,24.27079]
[1779227136549,33.75,76944.83,40.2,0.40226,0.00018,24.27285]
[1779227136646,33.75,76947.1,40.2,0.40267,0.00018,24.27991]
[1779227137181,33.75,76947.1,40.2,0.40267,0.00018,24.27991]
[1779227137265,33.75,76947.1,40.2,0.40267,0.00018,24.27991]
[1779227139834,33.75,76949.07,40.2,0.40303,0.00018,24.28606]
[1779227143384,33.75,76951.64,40.2,0.40349,0.00018,24.29405]
[1779227143717,33.75,76951.64,40.2,0.40349,0.00018,24.29405]
[1779227150316,33.74,76957.38,40.2,0.40453,0.00018,24.31168]
[1779227150576,33.74,76957.38,40.2,0.40453,0.00018,24.31168]
[1779227150677,33.74,76957.38,40.2,0.40453,0.00018,24.31168]
[1779227151833,33.74,76957.75,40.2,0.4046,0.00018,24.31279]
[1779227157650,33.74,76962.99,40.2,0.40554,0.00018,24.32869]
[1779227158540,33.74,76962.99,40.2,0.40554,0.00018,24.32869]
[1779227159329,33.74,76964.4,40.2,0.4058,0.00018,24.33296]
[1779227161706,33.74,76965.79,40.2,0.40605,0.00018,24.3372]
[1779227167720,33.73,76970.08,40.2,0.40681,0.00018,24.34991]
[1779227172755,33.72,76971.27,40.2,0.40702,0.00018,24.35334]
[1779227177790,33.73,76972.2,40.2,0.4072,0.00018,24.35622]
[1779227182908,33.73,76971.97,40.2,0.40716,0.00018,24.35557]
[1779227183562,33.73,76971.76,40.2,0.40712,0.00018,24.35495]
[1779227188566,33.73,76972.08,40.2,0.40718,0.00018,24.35598]
[1779227191926,33.73,76971.96,40.2,0.40716,0.00018,24.35566]
[1779227197943,33.73,76972.77,40.2,0.4073,0.00018,24.35451]
[1779227202978,33.73,76972.24,40.2,0.40721,0.00018,24.35297]
[1779227208013,33.74,76970.2,40.2,0.40684,0.00018,24.34687]
[1779227209479,33.74,76970.2,40.2,0.40684,0.00018,24.34687]
[1779227210131,33.74,76969.89,40.2,0.40679,0.00018,24.34594]
[1779227211425,33.74,76968.8,40.2,0.40659,0.00018,24.34265]
[1779227215507,33.74,76966.28,40.2,0.40613,0.00018,24.33506]
[1779227221074,33.74,76962.68,40.2,0.40548,0.00018,24.32419]
[1779227221542,33.74,76962.68,40.2,0.40548,0.00018,24.32419]
[1779227221700,33.74,76962.68,40.2,0.40548,0.00018,24.32419]
[1779227227146,33.74,76961.16,40.2,0.40521,0.00018,24.31972]
[1779227231998,33.75,76960.66,40.2,0.40513,0.00018,24.31827]
[1779227234063,33.75,76960.38,40.2,0.40508,0.00018,24.3175]
[1779227239230,33.75,76959.79,40.2,0.40498,0.00018,24.31577]
[1779227244369,33.75,76953.81,40.2,0.40389,0.00018,24.29733]
[1779227250308,33.76,76951.11,40.2,0.40341,0.00018,24.28916]
[1779227252541,33.76,76950.43,40.2,0.40327,0.00018,24.28337]
[1779227258875,33.76,76950.4,40.2,0.40327,0.00018,24.28328]
[1779227258885,33.76,76950.4,40.2,0.40327,0.00018,24.28328]
[1779227258910,33.76,76950.4,40.2,0.40327,0.00018,24.28328]
[1779227258976,33.76,76950.49,40.2,0.40329,0.00018,24.28356]
[1779227261789,33.76,76947.15,40.2,0.40267,0.00018,24.27302]
[1779227262823,33.75,76944.82,40.2,0.40224,0.00018,24.26562]
[1779227266167,33.75,76944.77,40.2,0.40221,0.00018,24.26511]
[1779227271155,33.74,76944.62,40.2,0.40216,0.00018,24.26438]
[1779227271879,33.74,76944.62,40.2,0.40216,0.00018,24.26438]
[1779227272800,33.74,76944.38,40.2,0.4021,0.00018,24.26336]
[1779227272889,33.74,76944.38,40.2,0.4021,0.00018,24.26336]
[1779227272961,33.73,76944.41,40.2,0.4021,0.00018,24.26337]
[1779227278502,33.73,76947.97,40.2,0.40272,0.00018,24.27413]
[1779227282546,33.72,76949.94,40.2,0.40307,0.00018,24.28008]
[1779227283512,33.72,76950.19,40.2,0.40311,0.00018,24.28079]
[1779227287275,33.72,76952.02,40.2,0.40344,0.00018,24.28645]
[1779227292604,33.72,76951.5,40.2,0.40334,0.00018,24.28473]
[1779227297640,33.71,76952.15,40.2,0.40345,0.00018,24.28668]
[1779227302676,33.71,76952.67,40.2,0.40354,0.00018,24.28822]
[1779227307712,33.71,76952.1,40.2,0.40343,0.00018,24.28635]
[1779227310800,33.71,76952.32,40.2,0.40347,0.00018,24.28701]
[1779227315892,33.7,76951.06,40.2,0.4032,0.00018,24.27902]
[1779227315892,33.7,76951.06,40.2,0.4032,0.00018,24.27902]
[1779227321809,33.69,76951.75,40.2,0.40329,0.00018,24.28063]
[1779227327852,33.68,76951.39,40.2,0.4032,0.00018,24.27903]
[1779227332887,33.67,76951.37,40.2,0.40317,0.00018,24.27858]
[1779227337922,33.67,76951.26,40.2,0.40312,0.00018,24.27785]
[1779227344971,33.65,76951.33,40.2,0.4031,0.00018,24.27754]
[1779227350129,33.65,76951.4,40.2,0.40309,0.00018,24.27739]
[1779227356050,33.64,76951.29,40.2,0.40304,0.00018,24.2766]
[1779227356582,33.64,76951.29,40.2,0.40304,0.00018,24.2766]
[1779227362091,33.63,76948.84,40.2,0.40256,0.00018,24.26845]
[1779227367127,33.62,76948.63,40.2,0.4025,0.00018,24.26738]
[1779227369174,33.62,76948.6,40.2,0.40249,0.00018,24.26721]
[1779227369259,33.62,76948.6,40.2,0.40249,0.00018,24.26721]
[1779227369323,33.62,76948.6,40.2,0.40249,0.00018,24.26721]
[1779227369626,33.62,76948.6,40.2,0.40249,0.00018,24.26721]
[1779227369680,33.62,76948.73,40.2,0.40251,0.00018,24.26756]
[1779227375183,33.62,76943.16,40.2,0.40148,0.00018,24.24629]
[1779227380397,33.62,76942.37,40.2,0.40132,0.00018,24.24357]
[1779227386260,33.61,76941.92,40.2,0.40123,0.00018,24.24204]
[1779227391295,33.61,76941.66,40.2,0.40119,0.00018,24.24125]
[1779227396329,33.62,76941.87,40.2,0.40123,0.00018,24.24196]
[1779227401871,33.62,76941.52,40.2,0.40117,0.00018,24.24088]
[1779227402854,33.61,76942.36,40.2,0.40132,0.00018,24.24349]
[1779227407180,33.61,76943.58,40.2,0.40152,0.00018,24.2471]
[1779227413449,33.6,76944.61,40.2,0.40167,0.00018,24.2498]
[1779227420498,33.59,76945.29,40.2,0.40177,0.00018,24.25146]
[1779227422319,33.59,76945.38,40.2,0.40178,0.00018,24.25168]
[1779227422388,33.59,76945.38,40.2,0.40178,0.00018,24.25168]
[1779227432415,33.58,76946.08,40.2,0.40188,0.00018,24.2534]
[1779227435707,33.57,76944.45,40.2,0.40154,0.00018,24.24414]
[1779227438123,33.57,76944.53,40.2,0.40154,0.00018,24.24425]
[1779227438170,33.57,76944.53,40.2,0.40154,0.00018,24.24425]
[1779227438181,33.57,76944.53,40.2,0.40154,0.00018,24.24425]
[1779227438452,33.57,76944.53,40.2,0.40154,0.00018,24.24425]
[1779227438624,33.56,76945.25,40.2,0.40166,0.00018,24.24634]
[1779227443659,33.56,76950.98,40.2,0.40272,0.00018,24.26453]
[1779227446147,33.56,76951.1,40.2,0.40274,0.00018,24.26491]
[1779227446244,33.56,76952.05,40.2,0.40291,0.00018,24.26791]
[1779227451715,33.56,76953.22,40.2,0.40313,0.00018,24.27158]
[1779227456749,33.56,76955.24,40.2,0.4035,0.00018,24.2779]
[1779227464807,33.56,76955.64,40.2,0.40357,0.00018,24.27911]
[1779227475899,33.56,76956.19,40.2,0.40367,0.00018,24.28075]
[1779227480935,33.56,76956.24,40.2,0.40367,0.00018,24.28087]
[1779227483495,33.56,76956.29,40.2,0.40368,0.00018,24.28101]
[1779227488991,33.56,76956.33,40.2,0.40369,0.00018,24.2811]
[1779227499105,33.56,76956.74,40.2,0.40374,0.00018,24.27864]
[1779227499149,33.56,76956.74,40.2,0.40374,0.00018,24.27864]
[1779227499274,33.56,76956.74,40.2,0.40374,0.00018,24.27864]
[1779227503510,33.56,76957.04,40.2,0.4038,0.00018,24.27958]
[1779227508191,33.56,76958.18,40.2,0.40402,0.00018,24.28327]
[1779227518196,33.56,76959.75,40.2,0.4043,0.00018,24.28805]
[1779227522531,33.56,76960.74,40.2,0.40448,0.00018,24.29108]
[1779227523020,33.56,76960.74,40.2,0.40448,0.00018,24.29108]
[1779227529272,33.56,76960.62,40.2,0.40447,0.00018,24.29088]
[1779227529323,33.56,76960.62,40.2,0.40448,0.00018,24.29101]
[1779227535318,33.56,76960.75,40.2,0.40449,0.00018,24.29133]
[1779227540354,33.56,76960.58,40.2,0.40446,0.00018,24.29074]
[1779227545943,33.56,76960.76,40.2,0.40449,0.00018,24.29124]
[1779227551214,33.56,76960.93,40.2,0.40452,0.00018,24.2918]
[1779227552527,33.56,76961.1,40.2,0.40455,0.00018,24.28885]
[1779227560493,33.57,76961.36,40.2,0.40463,0.00018,24.29006]
[1779227562435,33.57,76961.32,40.2,0.40462,0.00018,24.28998]
[1779227563278,33.57,76961.32,40.2,0.40462,0.00018,24.28998]
[1779227566816,33.58,76962.9,40.2,0.40493,0.00018,24.29504]
[1779227572582,33.58,76962.33,40.2,0.40484,0.00018,24.29357]
[1779227577617,33.59,76962.43,40.2,0.40487,0.00018,24.29408]
[1779227581598,33.59,76963.65,40.2,0.4051,0.00018,24.29798]
[1779227581631,33.59,76963.65,40.2,0.4051,0.00018,24.29798]
[1779227581710,33.59,76963.65,40.2,0.4051,0.00018,24.29798]
[1779227581740,33.59,76963.65,40.2,0.4051,0.00018,24.29798]
[1779227581980,33.59,76963.65,40.2,0.4051,0.00018,24.29798]
[1779227581994,33.59,76966.21,40.2,0.40558,0.00018,24.3059]
[1779227582704,33.59,76966.21,40.2,0.40558,0.00018,24.3059]
[1779227583375,33.59,76971.13,40.2,0.40649,0.00018,24.32101]
[1779227584012,33.59,76971.13,40.2,0.40649,0.00018,24.32101]
[1779227584227,33.59,76971.13,40.2,0.40649,0.00018,24.32101]
[1779227584793,33.59,76975.4,40.2,0.40728,0.00018,24.33403]
[1779227590710,33.6,76976.68,40.2,0.40753,0.00018,24.33814]
[1779227596752,33.6,76976.39,40.2,0.40749,0.00018,24.33745]
[1779227601787,33.61,76975.48,40.2,0.40733,0.00018,24.33486]
[1779227606821,33.61,76974.5,40.2,0.40716,0.00018,24.33205]
[1779227611856,33.61,76973.82,40.2,0.40703,0.00018,24.32646]
[1779227615143,33.61,76973.56,40.2,0.40699,0.00018,24.32574]
[1779227618312,33.62,76969.94,40.2,0.40633,0.00018,24.31483]
[1779227625956,33.63,76969.05,40.2,0.40619,0.00018,24.31248]
[1779227627056,33.63,76969.05,40.2,0.40619,0.00018,24.31248]
[1779227627157,33.63,76969.43,40.2,0.40627,0.00018,24.31368]
[1779227633005,33.63,76969.29,40.2,0.40625,0.00018,24.31343]
[1779227638040,33.63,76969.21,40.2,0.40625,0.00018,24.31334]
[1779227638747,33.63,76969.21,40.2,0.40625,0.00018,24.31334]
[1779227641986,33.64,76969.13,40.2,0.40624,0.00018,24.31318]
[1779227642794,33.64,76969.38,40.2,0.40629,0.00018,24.31397]
[1779227648109,33.64,76969.64,40.2,0.40635,0.00018,24.31494]
[1779227653144,33.64,76969.76,40.2,0.40638,0.00018,24.31544]
[1779227658179,33.65,76969.57,40.2,0.40635,0.00018,24.315]
[1779227661122,33.65,76969.21,40.2,0.40629,0.00018,24.31396]
[1779227668270,33.65,76969.01,40.2,0.40627,0.00018,24.31357]
[1779227672006,33.65,76969.18,40.2,0.40629,0.00018,24.31046]
[1779227675046,33.65,76969.07,40.2,0.40627,0.00018,24.31018]
[1779227679348,33.66,76967.84,40.2,0.40606,0.00018,24.30657]
[1779227686396,33.66,76966.66,40.2,0.40586,0.00018,24.3032]
[1779227692393,33.67,76965.76,40.2,0.4057,0.00018,24.30057]
[1779227696961,33.67,76965.63,40.2,0.40569,0.00018,24.30037]
[1779227699831,33.67,76965.26,40.2,0.40563,0.00018,24.29933]
[1779227706349,33.68,76961.06,40.2,0.40487,0.00018,24.28662]
[1779227711571,33.68,76960.62,40.2,0.40481,0.00018,24.28554]
[1779227716606,33.69,76960.17,40.2,0.40474,0.00018,24.28434]
[1779227718471,33.69,76960.17,40.2,0.40474,0.00018,24.28434]
[1779227718610,33.69,76959.94,40.2,0.4047,0.00018,24.28367]
[1779227720450,33.69,76957.74,40.2,0.40429,0.00018,24.2769]
[1779227723141,33.69,76957.58,40.2,0.40427,0.00018,24.27653]
[1779227728690,33.7,76958.45,40.2,0.40445,0.00018,24.27952]
[1779227732824,33.7,76957.72,40.2,0.40431,0.00018,24.27368]
[1779227739006,33.71,76957.82,40.2,0.40435,0.00018,24.27424]
[1779227739290,33.71,76957.82,40.2,0.40435,0.00018,24.27424]
[1779227745106,33.71,76957.83,40.2,0.40437,0.00018,24.27452]
[1779227749045,33.71,76957.69,40.2,0.40435,0.00018,24.27425]
[1779227749130,33.71,76957.69,40.2,0.40435,0.00018,24.27425]
[1779227749162,33.71,76957.69,40.2,0.40435,0.00018,24.27425]
[1779227749318,33.71,76957.69,40.2,0.40435,0.00018,24.27425]
[1779227751377,33.72,76957.19,40.2,0.40426,0.00018,24.27278]
[1779227753339,33.72,76953.68,40.2,0.40363,0.00018,24.26194]
[1779227755727,33.72,76952.47,40.2,0.4034,0.00018,24.25817]
[1779227757560,33.72,76952.53,40.2,0.40342,0.00018,24.25838]
[1779227763356,33.72,76951.92,40.2,0.40332,0.00018,24.25669]
[1779227763357,33.72,76951.92,40.2,0.40332,0.00018,24.25669]
[1779227766313,33.72,76951.95,40.2,0.40333,0.00018,24.25681]
[1779227771991,33.72,76951.26,40.2,0.40319,0.00018,24.25454]
[1779227777027,33.72,76951.06,40.2,0.40315,0.00018,24.25385]
[1779227781094,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781128,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781142,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781203,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781205,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781468,33.72,76951.29,40.2,0.40319,0.00018,24.25454]
[1779227781242,33.72,76950.85,40.2,0.40311,0.00018,24.25315]
[1779227785472,33.72,76956.03,40.2,0.40407,0.00018,24.26949]
[1779227786090,33.72,76956.63,40.2,0.40419,0.00018,24.27146]
[1779227791129,33.73,76957.05,40.2,0.40426,0.00018,24.26914]
[1779227796164,33.73,76957.37,40.2,0.40432,0.00018,24.27023]
[1779227801534,33.73,76957.37,40.2,0.40432,0.00018,24.27023]
[1779227809255,33.73,76958.7,40.2,0.40458,0.00018,24.27457]
[1779227812336,33.73,76958.72,40.2,0.40459,0.00018,24.27467]
[1779227813202,33.73,76958.55,40.2,0.40456,0.00018,24.27416]
[1779227814392,33.74,76958.62,40.2,0.40457,0.00018,24.27439]
[1779227814481,33.74,76958.62,40.2,0.40457,0.00018,24.27439]
[1779227816788,33.74,76955.83,40.2,0.40406,0.00018,24.26579]
[1779227817062,33.74,76955.83,40.2,0.40406,0.00018,24.26579]
[1779227818236,33.74,76951.79,40.2,0.40332,0.00018,24.25322]
[1779227820160,33.74,76951.25,40.2,0.40323,0.00018,24.25157]
[1779227821383,33.74,76950.87,40.2,0.40316,0.00018,24.2504]
[1779227822542,33.74,76950.85,40.2,0.40315,0.00018,24.25032]
[1779227828228,33.74,76950.47,40.2,0.40308,0.00018,24.24905]
[1779227833483,33.73,76947.49,40.2,0.40253,0.00018,24.23964]
[1779227839464,33.73,76947.1,40.2,0.40245,0.00018,24.23836]
[1779227839622,33.73,76947.1,40.2,0.40245,0.00018,24.23836]
[1779227845507,33.73,76945.58,40.2,0.40217,0.00018,24.23353]
[1779227851636,33.73,76945.58,40.2,0.40216,0.00018,24.22979]
[1779227857367,33.73,76945.47,40.2,0.40213,0.00018,24.22942]
[1779227857372,33.73,76945.47,40.2,0.40213,0.00018,24.22942]
[1779227857527,33.73,76945.47,40.2,0.40213,0.00018,24.22942]
[1779227857616,33.73,76944.49,40.2,0.40195,0.00018,24.22632]
[1779227858656,33.73,76944.18,40.2,0.4019,0.00018,24.22534]
[1779227859354,33.73,76944.18,40.2,0.4019,0.00018,24.22534]
[1779227863006,33.72,76939.09,40.2,0.40094,0.00018,24.20878]
[1779227865355,33.72,76938.87,40.2,0.4009,0.00018,24.20799]
[1779227866408,33.72,76938.83,40.2,0.40089,0.00018,24.20787]
[1779227866509,33.72,76938.64,40.2,0.40085,0.00018,24.20725]
[1779227873627,33.72,76938.6,40.2,0.40084,0.00018,24.20702]
[1779227877186,33.71,76938.56,40.2,0.40081,0.00018,24.20648]
[1779227877200,33.71,76938.56,40.2,0.40081,0.00018,24.20648]
[1779227877233,33.71,76938.56,40.2,0.40081,0.00018,24.20648]
[1779227877321,33.71,76938.48,40.2,0.40079,0.00018,24.20617]
[1779227882768,33.71,76934.22,40.2,0.4,0.00018,24.19245]
[1779227883877,33.71,76934.22,40.2,0.4,0.00018,24.19245]
[1779227884302,33.71,76934.22,40.2,0.4,0.00018,24.19245]
[1779227884832,33.71,76933.68,40.2,0.3999,0.00018,24.1907]
[1779227887088,33.71,76933.56,40.2,0.39988,0.00018,24.19029]
[1779227888287,33.71,76933.53,40.2,0.39987,0.00018,24.19016]
[1779227888527,33.71,76933.53,40.2,0.39987,0.00018,24.19016]
[1779227891341,33.71,76933.41,40.2,0.39985,0.00018,24.18972]
[1779227893990,33.71,76933.73,40.2,0.3999,0.00018,24.19069]
[1779227898147,33.7,76932.66,40.2,0.3997,0.00018,24.18719]
[1779227898388,33.7,76932.66,40.2,0.3997,0.00018,24.18719]
[1779227898393,33.7,76932.66,40.2,0.3997,0.00018,24.18719]
[1779227899831,33.7,76932.85,40.2,0.39973,0.00018,24.18774]
[1779227899889,33.7,76932.85,40.2,0.39973,0.00018,24.18774]
[1779227900169,33.7,76932.85,40.2,0.39973,0.00018,24.18774]
[1779227900917,33.7,76931.72,40.2,0.39953,0.00018,24.18407]
[1779227903713,33.7,76933.32,40.2,0.39982,0.00018,24.18917]
[1779227903962,33.7,76933.32,40.2,0.39982,0.00018,24.18917]
[1779227906139,33.7,76933.19,40.2,0.39979,0.00018,24.18872]
[1779227909963,33.7,76933.59,40.2,0.39986,0.00018,24.18993]
[1779227911051,33.7,76936.19,40.2,0.40033,0.00018,24.19828]
[1779227911535,33.7,76936.19,40.2,0.40033,0.00018,24.19828]
[1779227912769,33.7,76940.09,40.2,0.40103,0.00018,24.20701]
[1779227913171,33.7,76940.09,40.2,0.40103,0.00018,24.20701]
[1779227914775,33.7,76940.34,40.2,0.40107,0.00018,24.20779]
[1779227920027,33.7,76940.6,40.2,0.40112,0.00018,24.20862]
[1779227921031,33.7,76940.6,40.2,0.40112,0.00018,24.20862]
[1779227923643,33.7,76940.74,40.2,0.40115,0.00018,24.20907]
[1779227924174,33.7,76940.89,40.2,0.40118,0.00018,24.20955]
[1779227925682,33.7,76941.75,40.2,0.40133,0.00018,24.21229]
[1779227925708,33.7,76941.75,40.2,0.40133,0.00018,24.21221]
[1779227926069,33.7,76947.54,40.2,0.40239,0.00018,24.23048]
[1779227931104,33.69,76954.01,40.2,0.40357,0.00018,24.25075]
[1779227933245,33.69,76954.4,40.2,0.40364,0.00018,24.25196]
[1779227934265,33.69,76954.87,40.2,0.40373,0.00018,24.25341]
[1779227935519,33.69,76954.96,40.2,0.40374,0.00018,24.25368]
[1779227937118,33.69,76955.26,40.2,0.4038,0.00018,24.25465]
[1779227940812,33.7,76956.58,40.2,0.40405,0.00018,24.25883]
[1779227940830,33.7,76956.58,40.2,0.40405,0.00018,24.25883]
[1779227941001,33.7,76956.58,40.2,0.40405,0.00018,24.25883]
[1779227941403,33.7,76956.58,40.2,0.40405,0.00018,24.25883]
[1779227943197,33.7,76957.83,40.2,0.40428,0.00018,24.26278]
[1779227943513,33.7,76957.83,40.2,0.40428,0.00018,24.26278]
[1779227944349,33.7,76959.16,40.2,0.40453,0.00018,24.26695]
[1779227950853,33.7,76960.82,40.2,0.40485,0.00018,24.27235]
[1779227954166,33.71,76960.77,40.2,0.40485,0.00018,24.27236]
[1779227954177,33.71,76960.77,40.2,0.40485,0.00018,24.27236]
[1779227954512,33.71,76960.77,40.2,0.40485,0.00018,24.27236]
[1779227957547,33.71,76957.13,40.2,0.40419,0.00018,24.26116]
[1779227959934,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227959948,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227960111,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227960269,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227960320,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227960698,33.71,76953.46,40.2,0.40352,0.00018,24.24979]
[1779227960405,33.71,76949.6,40.2,0.40281,0.00018,24.23772]
[1779227960983,33.71,76949.6,40.2,0.40281,0.00018,24.23772]
[1779227961377,33.71,76949.6,40.2,0.40281,0.00018,24.23772]
[1779227961749,33.71,76944.79,40.2,0.40192,0.00018,24.22247]
[1779227965130,33.71,76942.04,40.2,0.40142,0.00018,24.21381]
[1779227965760,33.71,76940.74,40.2,0.40119,0.00018,24.20967]
[1779227965843,33.71,76940.74,40.2,0.40119,0.00018,24.20967]
[1779227965893,33.71,76940.74,40.2,0.40119,0.00018,24.20967]
[1779227965928,33.71,76940.74,40.2,0.40119,0.00018,24.20967]
[1779227966112,33.71,76940.74,40.2,0.40119,0.00018,24.20967]
[1779227968363,33.71,76937.11,40.2,0.40052,0.00018,24.19808]
[1779227968552,33.71,76937.11,40.2,0.40052,0.00018,24.19808]
[1779227968877,33.71,76931.72,40.2,0.39954,0.00018,24.18074]
[1779227970082,33.71,76931.24,40.2,0.39945,0.00018,24.17918]
[1779227970248,33.71,76931.24,40.2,0.39945,0.00018,24.17918]
[1779227970397,33.71,76931.24,40.2,0.39945,0.00018,24.17918]
[1779227970590,33.71,76923.79,40.2,0.39808,0.00018,24.15489]
[1779227976214,33.7,76923.55,40.2,0.398,0.00018,24.15012]
[1779227976562,33.7,76923.55,40.2,0.398,0.00018,24.15012]
[1779227982465,33.7,76924.53,40.2,0.39816,0.00018,24.15299]
[1779227987500,33.69,76924.28,40.2,0.3981,0.00018,24.15193]
[1779227993541,33.69,76923.97,40.2,0.39803,0.00018,24.15063]
[1779227998576,33.68,76922.9,40.2,0.39782,0.00018,24.1469]
[1779228000285,33.68,76922.64,40.2,0.39777,0.00018,24.146]
[1779228000382,33.68,76922.64,40.2,0.39777,0.00018,24.146]
[1779228000649,33.68,76922.64,40.2,0.39777,0.00018,24.146]
[1779228000655,33.68,76922.64,40.2,0.39777,0.00018,24.146]
[1779228000766,33.68,76922.64,40.2,0.39777,0.00018,24.146]
[1779228000837,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228000894,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228000925,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001121,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001190,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001258,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001360,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001469,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001651,33.68,76919.6,40.2,0.39721,0.00018,24.13595]
[1779228001956,33.68,76913.46,40.2,0.39608,0.00018,24.11557]
[1779228002158,33.68,76913.46,40.2,0.39608,0.00018,24.11557]
[1779228002222,33.68,76913.46,40.2,0.39608,0.00018,24.11557]
[1779228003715,33.68,76913.43,40.2,0.39608,0.00018,24.11543]
[1779228004186,33.68,76911.07,40.2,0.39564,0.00018,24.10752]
[1779228004439,33.68,76911.07,40.2,0.39564,0.00018,24.10752]
[1779228004646,33.68,76911.07,40.2,0.39564,0.00018,24.10752]
[1779228004652,33.68,76911.07,40.2,0.39564,0.00018,24.10752]
[1779228004695,33.68,76911.07,40.2,0.39564,0.00018,24.10752]
[1779228004836,33.68,76910.42,40.2,0.39552,0.00018,24.10532]
[1779228005259,33.68,76910.42,40.2,0.39552,0.00018,24.10532]
[1779228005904,33.68,76909.97,40.2,0.39544,0.00018,24.10379]
[1779228006293,33.68,76909.97,40.2,0.39544,0.00018,24.10379]
[1779228006384,33.68,76909.97,40.2,0.39544,0.00018,24.10379]
[1779228006644,33.68,76909.97,40.2,0.39544,0.00018,24.10379]
[1779228006681,33.68,76894.91,40.2,0.39269,0.00018,24.0528]
[1779228007109,33.68,76894.91,40.2,0.39269,0.00018,24.0528]
[1779228007864,33.68,76894.5,40.2,0.39261,0.00018,24.05138]
[1779228008736,33.68,76894.5,40.2,0.39261,0.00018,24.05138]
[1779228008647,33.68,76887.88,40.2,0.3914,0.00018,24.02859]
[1779228010022,33.68,76883.35,40.2,0.39058,0.00018,24.01289]
[1779228013594,33.68,76887.01,40.2,0.39125,0.00018,24.02566]
[1779228016169,33.68,76882.52,40.2,0.39043,0.00018,24.01013]
[1779228016199,33.68,76882.52,40.2,0.39043,0.00018,24.01013]
[1779228016307,33.68,76882.52,40.2,0.39043,0.00018,24.01013]
[1779228016345,33.68,76882.52,40.2,0.39043,0.00018,24.01013]
[1779228016593,33.68,76882.52,40.2,0.39043,0.00018,24.01013]
[1779228018718,33.68,76872.03,40.2,0.38853,0.00018,23.97341]
[1779228022282,33.68,76870.73,40.2,0.3883,0.00018,23.96895]
[1779228022295,33.68,76870.73,40.2,0.3883,0.00018,23.96895]
[1779228022354,33.68,76870.73,40.2,0.3883,0.00018,23.96895]
[1779228022438,33.68,76870.73,40.2,0.3883,0.00018,23.96895]
[1779228022537,33.68,76870.73,40.2,0.3883,0.00018,23.96895]
[1779228022766,33.68,76864.14,40.2,0.3871,0.00018,23.94557]
[1779228024136,33.68,76863.98,40.2,0.38707,0.00018,23.94495]
[1779228024159,33.68,76863.98,40.2,0.38707,0.00018,23.94495]
[1779228027162,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027182,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027205,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027213,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027237,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027256,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027592,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027624,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027652,33.68,76858.26,40.2,0.38603,0.00018,23.92432]
[1779228027781,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028029,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028106,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028239,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028239,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028266,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028462,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028535,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028568,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028710,33.68,76858.15,40.2,0.38601,0.00018,23.9239]
[1779228028884,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228028922,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029081,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029089,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029179,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029237,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029556,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029810,33.68,76852.92,40.2,0.38505,0.00018,23.90486]
[1779228029799,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228029877,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228029881,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228029983,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030079,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030178,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030200,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030643,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030844,33.68,76834.16,40.2,0.38164,0.00018,23.83587]
[1779228030819,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031144,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031269,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031373,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031385,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031469,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031474,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031600,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031623,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031670,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031698,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031704,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031800,33.68,76821.24,40.2,0.3793,0.00018,23.78728]
[1779228031854,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032074,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032162,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032251,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032279,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032340,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032372,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032468,33.68,76821.01,40.2,0.37924,0.00018,23.78256]
[1779228032831,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228032950,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033197,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033357,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033425,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033462,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033837,33.67,76810.23,40.2,0.37729,0.00018,23.74142]
[1779228033594,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228033861,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228033872,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228034097,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228034356,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228034577,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228034828,33.67,76797.57,40.2,0.375,0.00018,23.69241]
[1779228034644,33.67,76787.52,40.2,0.37319,0.00018,23.65298]
[1779228034940,33.67,76787.52,40.2,0.37319,0.00018,23.65298]
[1779228035919,33.67,76785.95,40.2,0.3729,0.00018,23.64678]
[1779228036863,33.67,76785.53,40.2,0.37283,0.00018,23.64511]
[1779228038994,33.67,76785.71,40.2,0.37286,0.00018,23.64584]
[1779228039280,33.67,76785.71,40.2,0.37286,0.00018,23.64584]
[1779228039951,33.67,76788.88,40.2,0.37343,0.00018,23.6584]
[1779228040289,33.67,76788.88,40.2,0.37343,0.00018,23.6584]
[1779228040639,33.67,76788.88,40.2,0.37343,0.00018,23.6584]
[1779228042304,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042351,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042369,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042427,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042526,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042533,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042561,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042725,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042738,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042796,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228042836,33.67,76786.43,40.2,0.373,0.00018,23.64878]
[1779228043123,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043255,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043356,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043385,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043407,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043570,33.67,76783.39,40.2,0.37245,0.00018,23.63677]
[1779228043714,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228043973,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044216,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044266,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044308,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044342,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044449,33.68,76758.47,40.2,0.36798,0.00018,23.53656]
[1779228044687,33.67,76740.23,40.2,0.36471,0.00018,23.4612]
[1779228045765,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228045915,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046283,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046360,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046376,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046463,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046634,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046783,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046877,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046935,33.67,76743.73,40.2,0.36533,0.00018,23.47571]
[1779228046852,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228046998,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047291,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047373,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047418,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047469,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047650,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047655,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047732,33.67,76749.18,40.2,0.3663,0.00018,23.49822]
[1779228047823,33.67,76757.97,40.2,0.36788,0.00018,23.53444]
[1779228048207,33.67,76757.97,40.2,0.36788,0.00018,23.53444]
[1779228048223,33.68,76769.39,40.2,0.36994,0.00018,23.58089]
[1779228049480,33.68,76769.39,40.2,0.36994,0.00018,23.58089]
[1779228049503,33.68,76769.39,40.2,0.36994,0.00018,23.58089]
[1779228049617,33.68,76769.39,40.2,0.36994,0.00018,23.58089]
[1779228049767,33.68,76769.39,40.2,0.36994,0.00018,23.58089]
[1779228049903,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228049961,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050395,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050418,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050435,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050457,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050464,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050623,33.68,76775.18,40.2,0.37098,0.00018,23.60423]
[1779228050942,33.68,76778.89,40.2,0.37165,0.00018,23.61914]
[1779228052235,33.68,76778.89,40.2,0.37166,0.00018,23.61921]
[1779228052856,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228053217,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228053231,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228053263,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228053281,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228053592,33.68,76785.45,40.2,0.37284,0.00018,23.64529]
[1779228054671,33.68,76789.43,40.2,0.37356,0.00018,23.66102]
[1779228054745,33.68,76796.53,40.2,0.37484,0.00018,23.68886]
[1779228055540,33.68,76796.53,40.2,0.37484,0.00018,23.68886]
[1779228055549,33.68,76796.53,40.2,0.37484,0.00018,23.68886]
[1779228056557,33.68,76799.94,40.2,0.37545,0.00018,23.70216]
[1779228056905,33.68,76801.25,40.2,0.37569,0.00018,23.70726]
[1779228056911,33.68,76801.25,40.2,0.37569,0.00018,23.70726]
[1779228056921,33.68,76801.25,40.2,0.37569,0.00018,23.70726]
[1779228057037,33.68,76801.25,40.2,0.37569,0.00018,23.70726]
[1779228057829,33.68,76801.25,40.2,0.37569,0.00018,23.70726]
[1779228058189,33.68,76807.47,40.2,0.37681,0.00018,23.73128]
[1779228058195,33.68,76807.47,40.2,0.37681,0.00018,23.73128]
[1779228058580,33.68,76814.61,40.2,0.3781,0.00018,23.75862]
[1779228059840,33.68,76814.61,40.2,0.3781,0.00018,23.75862]
[1779228060222,33.68,76814.61,40.2,0.3781,0.00018,23.75861]
[1779228060540,33.68,76814.61,40.2,0.3781,0.00018,23.75861]
[1779228060593,33.68,76814.61,40.2,0.3781,0.00018,23.75861]
[1779228061239,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061245,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061320,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061353,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061403,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061420,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061855,33.68,76816.7,40.2,0.37847,0.00018,23.76654]
[1779228061970,33.68,76813.45,40.2,0.37789,0.00018,23.75411]
[1779228062257,33.68,76813.45,40.2,0.37789,0.00018,23.75411]
[1779228062316,33.68,76813.45,40.2,0.37789,0.00018,23.75411]
[1779228062702,33.68,76813.45,40.2,0.37789,0.00018,23.75411]
[1779228062801,33.68,76805.76,40.2,0.37649,0.00018,23.72455]
[1779228062967,33.68,76805.76,40.2,0.37649,0.00018,23.72455]
[1779228063709,33.68,76805.76,40.2,0.37649,0.00018,23.72455]
[1779228063892,33.68,76805.76,40.2,0.37649,0.00018,23.72455]
[1779228069091,33.68,76796.19,40.2,0.37476,0.00018,23.68729]
[1779228070800,33.68,76796.19,40.2,0.37476,0.00018,23.68729]
[1779228071291,33.68,76794.67,40.2,0.37449,0.00018,23.68135]
[1779228072368,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072451,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072467,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072772,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072830,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072869,33.68,76796.47,40.2,0.37481,0.00018,23.68838]
[1779228072897,33.68,76803.51,40.2,0.37608,0.00018,23.71573]
[1779228072934,33.68,76803.51,40.2,0.37608,0.00018,23.71573]
[1779228073374,33.68,76803.51,40.2,0.37608,0.00018,23.71573]
[1779228073465,33.68,76803.51,40.2,0.37608,0.00018,23.71573]
[1779228073551,33.68,76816.13,40.2,0.37836,0.00018,23.76416]
[1779228073955,33.68,76816.13,40.2,0.37836,0.00018,23.76416]
[1779228075134,33.68,76828.01,40.2,0.38051,0.00018,23.80902]
[1779228077527,33.68,76828.89,40.2,0.38066,0.00018,23.81228]
[1779228083190,33.67,76833.86,40.2,0.38154,0.00018,23.83032]
[1779228085441,33.67,76834.05,40.2,0.38157,0.00018,23.83095]
[1779228087767,33.67,76834.35,40.2,0.38161,0.00018,23.83191]
[1779228088128,33.66,76834.86,40.2,0.3817,0.00018,23.83372]
[1779228093259,33.66,76836.13,40.2,0.38189,0.00018,23.83418]
[1779228094653,33.66,76836.13,40.2,0.38189,0.00018,23.83418]
[1779228095468,33.66,76835.95,40.2,0.38185,0.00018,23.83342]
[1779228095530,33.66,76835.95,40.2,0.38185,0.00018,23.83342]
[1779228095770,33.66,76835.95,40.2,0.38185,0.00018,23.83342]
[1779228096135,33.65,76834.31,40.2,0.38155,0.00018,23.82724]
[1779228098295,33.65,76823.67,40.2,0.37961,0.00018,23.78708]
[1779228102043,33.65,76821.82,40.2,0.37926,0.00018,23.7799]
[1779228102274,33.65,76821.82,40.2,0.37926,0.00018,23.7799]
[1779228108364,33.64,76820.67,40.2,0.37904,0.00018,23.77517]
[1779228111571,33.64,76820.8,40.2,0.37905,0.00018,23.77556]
[1779228115327,33.64,76822.12,40.2,0.37928,0.00018,23.78036]
[1779228116914,33.64,76822.12,40.2,0.37928,0.00018,23.7803]
[1779228117428,33.64,76830.89,40.2,0.38086,0.00018,23.81322]
[1779228120597,33.64,76834.67,40.2,0.38154,0.00018,23.82721]
[1779228125615,33.63,76834.67,40.2,0.38152,0.00018,23.82682]
[1779228128847,33.63,76832.36,40.2,0.38109,0.00018,23.81804]
[1779228128860,33.63,76832.36,40.2,0.38109,0.00018,23.81804]
[1779228134547,33.62,76825.94,40.2,0.3799,0.00018,23.79337]
[1779228136797,33.62,76825.41,40.2,0.3798,0.00018,23.79131]
[1779228137230,33.62,76824.15,40.2,0.37957,0.00018,23.78649]
[1779228137309,33.62,76824.15,40.2,0.37957,0.00018,23.78649]
[1779228137395,33.62,76824.15,40.2,0.37957,0.00018,23.78649]
[1779228137556,33.62,76824.15,40.2,0.37957,0.00018,23.78649]
[1779228139582,33.62,76810.26,40.2,0.37705,0.00018,23.73333]
[1779228141849,33.62,76808.88,40.2,0.37679,0.00018,23.72799]
[1779228141876,33.62,76808.88,40.2,0.37679,0.00018,23.72799]
[1779228141902,33.62,76808.88,40.2,0.37679,0.00018,23.72799]
[1779228141955,33.62,76808.88,40.2,0.37679,0.00018,23.72799]
[1779228142170,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142219,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142266,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142372,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142382,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142595,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142623,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142696,33.61,76808.47,40.2,0.37672,0.00018,23.72638]
[1779228142697,33.61,76798.19,40.2,0.37486,0.00018,23.68646]
[1779228143512,33.61,76798.19,40.2,0.37486,0.00018,23.68646]
[1779228143582,33.61,76798.19,40.2,0.37486,0.00018,23.68646]
[1779228143682,33.61,76788.11,40.2,0.37304,0.00018,23.64681]
[1779228144202,33.61,76788.11,40.2,0.37304,0.00018,23.64681]
[1779228144487,33.61,76788.11,40.2,0.37304,0.00018,23.64681]
[1779228145235,33.61,76788.17,40.2,0.37305,0.00018,23.64703]
[1779228146243,33.61,76788.17,40.2,0.37305,0.00018,23.64704]
[1779228148210,33.61,76781.59,40.2,0.37187,0.00018,23.62097]
[1779228149459,33.62,76781.16,40.2,0.37179,0.00018,23.61929]
[1779228149528,33.62,76781.16,40.2,0.37179,0.00018,23.61929]
[1779228149538,33.62,76781.16,40.2,0.37179,0.00018,23.61929]
[1779228149589,33.62,76781.16,40.2,0.37179,0.00018,23.61929]
[1779228149653,33.62,76779.86,40.2,0.37156,0.00018,23.61415]
[1779228150183,33.62,76779.86,40.2,0.37156,0.00018,23.61415]
[1779228150312,33.62,76779.86,40.2,0.37156,0.00018,23.61415]
[1779228151239,33.62,76776.09,40.2,0.37088,0.00018,23.59906]
[1779228151326,33.62,76776.09,40.2,0.37088,0.00018,23.59906]
[1779228151440,33.62,76776.09,40.2,0.37088,0.00018,23.59906]
[1779228152549,33.61,76771.6,40.2,0.37005,0.00018,23.57712]
[1779228152606,33.61,76771.6,40.2,0.37005,0.00018,23.57712]
[1779228152820,33.61,76771.6,40.2,0.37005,0.00018,23.57712]
[1779228153192,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153294,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153496,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153580,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153695,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153707,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153857,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153956,33.61,76776.35,40.2,0.37091,0.00018,23.59623]
[1779228153954,33.62,76786.83,40.2,0.37279,0.00018,23.63802]
[1779228154175,33.62,76786.83,40.2,0.37279,0.00018,23.63802]
[1779228154513,33.62,76786.83,40.2,0.37279,0.00018,23.63802]
[1779228154561,33.62,76786.83,40.2,0.37279,0.00018,23.63802]
[1779228154630,33.62,76786.83,40.2,0.37279,0.00018,23.63802]
[1779228158731,33.62,76796.38,40.2,0.37452,0.00018,23.67579]
[1779228159692,33.62,76796.38,40.2,0.37452,0.00018,23.67579]
[1779228159789,33.62,76796.38,40.2,0.37452,0.00018,23.67579]
[1779228160047,33.62,76794.87,40.2,0.37425,0.00018,23.66989]
[1779228160310,33.62,76794.87,40.2,0.37425,0.00018,23.66989]
[1779228162764,33.62,76788.08,40.2,0.37303,0.00018,23.64317]
[1779228168805,33.62,76785.52,40.2,0.37258,0.00018,23.63322]
[1779228170886,33.62,76786.13,40.2,0.37269,0.00018,23.63567]
[1779228172331,33.62,76781.36,40.2,0.37183,0.00018,23.61678]
[1779228172834,33.62,76779.93,40.2,0.37158,0.00018,23.61112]
[1779228177873,33.62,76775.39,40.2,0.37077,0.00018,23.59312]
[1779228179459,33.62,76775.11,40.2,0.37072,0.00018,23.59204]
[1779228184082,33.63,76771.33,40.2,0.37005,0.00018,23.57704]
[1779228185396,33.63,76770.6,40.2,0.36992,0.00018,23.57415]
[1779228189815,33.63,76771.47,40.2,0.37009,0.00018,23.57787]
[1779228190124,33.63,76771.37,40.2,0.37007,0.00018,23.57752]
[1779228191027,33.63,76771.37,40.2,0.37007,0.00018,23.57752]
[1779228191423,33.63,76771.85,40.2,0.37016,0.00018,23.57951]
[1779228192938,33.63,76771.47,40.2,0.3701,0.00018,23.57803]
[1779228193026,33.63,76771.47,40.2,0.3701,0.00018,23.57803]
[1779228193069,33.63,76771.66,40.2,0.37013,0.00018,23.57884]
[1779228193273,33.63,76771.66,40.2,0.37013,0.00018,23.57884]
[1779228193354,33.63,76771.66,40.2,0.37013,0.00018,23.57884]
[1779228193551,33.63,76771.66,40.2,0.37013,0.00018,23.57884]
[1779228193664,33.63,76771.66,40.2,0.37013,0.00018,23.57884]
[1779228194069,33.63,76768.2,40.2,0.36951,0.00018,23.56493]
[1779228194591,33.63,76768.2,40.2,0.36951,0.00018,23.56493]
[1779228194847,33.63,76768.2,40.2,0.36951,0.00018,23.56493]
[1779228195123,33.63,76765.13,40.2,0.36896,0.00018,23.55254]
[1779228195372,33.63,76765.13,40.2,0.36896,0.00018,23.55254]
[1779228195997,33.63,76773.64,40.2,0.3705,0.00018,23.58697]
[1779228196817,33.63,76773.64,40.2,0.3705,0.00018,23.58697]
[1779228198891,33.64,76779.79,40.2,0.37161,0.00018,23.61171]
[1779228202704,33.64,76778.93,40.2,0.37146,0.00018,23.60844]
[1779228203046,33.64,76778.26,40.2,0.37134,0.00018,23.60581]
[1779228203298,33.64,76778.26,40.2,0.37134,0.00018,23.60581]
[1779228205060,33.64,76789.51,40.2,0.37337,0.00018,23.65057]
[1779228209453,33.64,76789.53,40.2,0.37338,0.00018,23.65072]
[1779228209740,33.64,76789.53,40.2,0.37338,0.00018,23.65072]
[1779228209817,33.64,76789.53,40.2,0.37338,0.00018,23.65072]
[1779228210422,33.64,76791.17,40.2,0.37368,0.00018,23.6572]
[1779228210622,33.64,76791.17,40.2,0.37368,0.00018,23.6572]
[1779228211184,33.64,76789.19,40.2,0.37332,0.00018,23.64942]
[1779228211241,33.64,76789.19,40.2,0.37332,0.00018,23.64942]
[1779228211524,33.64,76789.19,40.2,0.37332,0.00018,23.64942]
[1779228211978,33.64,76789.19,40.2,0.37332,0.00018,23.64942]
[1779228214122,33.64,76781.72,40.2,0.37196,0.00018,23.61614]
[1779228219159,33.64,76781.8,40.2,0.37199,0.00018,23.61667]
[1779228220576,33.64,76781.8,40.2,0.37199,0.00018,23.61667]
[1779228220605,33.64,76781.8,40.2,0.37199,0.00018,23.61667]
[1779228221704,33.65,76781.31,40.2,0.3719,0.00018,23.61476]
[1779228221791,33.65,76781.31,40.2,0.3719,0.00018,23.61476]
[1779228223554,33.65,76778.55,40.2,0.37141,0.00018,23.60384]
[1779228224024,33.65,76778.55,40.2,0.37141,0.00018,23.60384]
[1779228229221,33.65,76773.02,40.2,0.37043,0.00018,23.58202]
[1779228230695,33.65,76772.68,40.2,0.37037,0.00018,23.58071]
[1779228230760,33.65,76772.86,40.2,0.37041,0.00018,23.5815]
[1779228234049,33.65,76770.22,40.2,0.36994,0.00018,23.57097]
[1779228234078,33.65,76770.22,40.2,0.36994,0.00018,23.57097]
[1779228234158,33.65,76769.08,40.2,0.36973,0.00018,23.56641]
[1779228234937,33.65,76769.08,40.2,0.36973,0.00018,23.56641]
[1779228235040,33.65,76769.08,40.2,0.36973,0.00018,23.56641]
[1779228235416,33.65,76767.25,40.2,0.36941,0.00018,23.55906]
[1779228235801,33.65,76767.25,40.2,0.36941,0.00018,23.55906]
[1779228240589,33.65,76762.54,40.2,0.36855,0.00018,23.53968]
[1779228241086,33.65,76762.54,40.2,0.36855,0.00018,23.53968]
[1779228241300,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241306,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241344,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241442,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241580,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241714,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241755,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241888,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241987,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228241997,33.65,76762.64,40.2,0.36857,0.00018,23.54004]
[1779228242019,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242367,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242422,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242477,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242632,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242806,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242840,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228242852,33.65,76760.66,40.2,0.36821,0.00018,23.53194]
[1779228243095,33.65,76747.66,40.2,0.36587,0.00018,23.47845]
[1779228243858,33.65,76738.75,40.2,0.36428,0.00018,23.44139]
[1779228244968,33.65,76738.75,40.2,0.36428,0.00018,23.44139]
[1779228245020,33.65,76738.75,40.2,0.36428,0.00018,23.44139]
[1779228245042,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228245185,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228245300,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228245310,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228245394,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228246068,33.65,76741.27,40.2,0.36473,0.00018,23.45187]
[1779228248082,33.65,76741.68,40.2,0.36479,0.00018,23.45345]
[1779228248177,33.64,76739.8,40.2,0.36445,0.00018,23.44533]
[1779228249390,33.64,76739.49,40.2,0.36439,0.00018,23.44404]
[1779228249418,33.64,76739.53,40.2,0.36439,0.00018,23.44407]
[1779228251419,33.64,76739.75,40.2,0.36443,0.00018,23.44501]
[1779228251510,33.64,76744.06,40.2,0.3652,0.00018,23.46298]
[1779228254329,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254363,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254507,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254589,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254602,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254873,33.64,76742.05,40.2,0.36483,0.00018,23.45435]
[1779228254907,33.64,76741.03,40.2,0.36464,0.00018,23.44996]
[1779228255381,33.64,76741.03,40.2,0.36464,0.00018,23.44996]
[1779228255675,33.64,76741.03,40.2,0.36464,0.00018,23.44996]
[1779228255732,33.64,76741.03,40.2,0.36464,0.00018,23.44996]
[1779228256135,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228256249,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228256468,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228256597,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228256749,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228257012,33.64,76746.34,40.2,0.36559,0.00018,23.47206]
[1779228257034,33.64,76757.77,40.2,0.36764,0.00018,23.51917]
[1779228257899,33.64,76757.77,40.2,0.36764,0.00018,23.51917]
[1779228258059,33.64,76757.77,40.2,0.36764,0.00018,23.51917]
[1779228257998,33.64,76762.74,40.2,0.36854,0.00018,23.53947]
[1779228259020,33.64,76762.74,40.2,0.36854,0.00018,23.53947]
[1779228261171,33.64,76765.49,40.2,0.36904,0.00018,23.55094]
[1779228263149,33.64,76769.74,40.2,0.36981,0.00018,23.56828]
[1779228266066,33.65,76770.63,40.2,0.36998,0.00018,23.572]
[1779228267022,33.65,76772.65,40.2,0.37035,0.00018,23.58025]
[1779228267108,33.65,76772.65,40.2,0.37035,0.00018,23.58025]
[1779228267617,33.65,76773.73,40.2,0.37054,0.00018,23.58459]
[1779228267912,33.65,76773.73,40.2,0.37054,0.00018,23.58459]
[1779228267956,33.65,76779.77,40.2,0.37163,0.00018,23.60882]
[1779228270037,33.65,76779.77,40.2,0.37164,0.00018,23.60889]
[1779228270049,33.65,76779.77,40.2,0.37164,0.00018,23.60889]
[1779228274763,33.65,76781.77,40.2,0.37199,0.00018,23.61328]
[1779228275942,33.65,76782.43,40.2,0.37211,0.00018,23.61594]
[1779228277627,33.65,76786.44,40.2,0.37283,0.00018,23.63193]
[1779228278114,33.65,76786.44,40.2,0.37283,0.00018,23.63193]
[1779228279506,33.65,76789.96,40.2,0.37347,0.00018,23.64589]
[1779228279511,33.65,76789.96,40.2,0.37347,0.00018,23.64589]
[1779228281526,33.65,76795.48,40.2,0.37447,0.00018,23.6676]
[1779228281614,33.65,76795.48,40.2,0.37447,0.00018,23.6676]
[1779228286663,33.65,76803.41,40.2,0.3759,0.00018,23.69846]
[1779228287930,33.65,76803.41,40.2,0.3759,0.00018,23.69846]
[1779228288173,33.65,76803.17,40.2,0.37586,0.00018,23.69752]
[1779228288697,33.65,76803.17,40.2,0.37586,0.00018,23.69752]
[1779228289749,33.65,76802.57,40.2,0.37575,0.00018,23.69518]
[1779228293552,33.65,76801.98,40.2,0.37564,0.00018,23.69286]
[1779228294297,33.65,76802.17,40.2,0.37567,0.00018,23.69359]
[1779228295896,33.65,76801.17,40.2,0.37549,0.00018,23.6897]
[1779228297289,33.65,76797.72,40.2,0.37487,0.00018,23.67625]
[1779228297894,33.65,76797.72,40.2,0.37487,0.00018,23.67625]
[1779228300762,33.65,76785.43,40.2,0.37265,0.00018,23.62794]
[1779228304620,33.65,76784.93,40.2,0.37257,0.00018,23.62605]
[1779228309825,33.66,76783.43,40.2,0.37231,0.00018,23.62031]
[1779228311380,33.66,76783.48,40.2,0.37232,0.00018,23.62055]
[1779228313138,33.66,76784.66,40.2,0.37253,0.00018,23.62527]
[1779228315292,33.66,76789.34,40.2,0.37338,0.00018,23.64387]
[1779228315342,33.66,76789.34,40.2,0.37338,0.00018,23.64387]
[1779228315422,33.66,76789.34,40.2,0.37338,0.00018,23.64387]
[1779228315475,33.66,76789.34,40.2,0.37338,0.00018,23.64387]
[1779228315889,33.66,76789.34,40.2,0.37338,0.00018,23.64387]
[1779228317704,33.66,76794.94,40.2,0.37439,0.00018,23.6659]
[1779228322915,33.66,76802.46,40.2,0.37575,0.00018,23.6952]
[1779228324241,33.66,76802.4,40.2,0.37574,0.00018,23.69496]
[1779228325323,33.66,76802.56,40.2,0.37577,0.00018,23.69557]
[1779228325504,33.66,76802.56,40.2,0.37577,0.00018,23.69557]
[1779228325825,33.66,76802.56,40.2,0.37577,0.00018,23.69557]
[1779228326805,33.66,76806.45,40.2,0.37647,0.00018,23.71061]
[1779228326916,33.66,76806.45,40.2,0.37647,0.00018,23.71061]
[1779228327071,33.66,76806.45,40.2,0.37647,0.00018,23.71061]
[1779228330618,33.66,76811.45,40.2,0.37737,0.00018,23.72976]
[1779228330628,33.66,76811.45,40.2,0.37737,0.00018,23.72976]
[1779228330633,33.66,76811.45,40.2,0.37737,0.00018,23.72976]
[1779228331993,33.66,76811.33,40.2,0.37734,0.00018,23.72926]
[1779228332432,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228332445,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228332465,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228332519,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228332607,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228333042,33.66,76810.25,40.2,0.37713,0.00018,23.72131]
[1779228333136,33.66,76800.1,40.2,0.37529,0.00018,23.68203]
[1779228333315,33.66,76800.1,40.2,0.37529,0.00018,23.68203]
[1779228333375,33.66,76800.1,40.2,0.37529,0.00018,23.68203]
[1779228334456,33.66,76799.69,40.2,0.37522,0.00018,23.68041]
[1779228334542,33.66,76799.69,40.2,0.37522,0.00018,23.68041]
[1779228334642,33.66,76799.69,40.2,0.37522,0.00018,23.68041]
[1779228335000,33.66,76790.92,40.2,0.37364,0.00018,23.64606]
[1779228335261,33.66,76790.92,40.2,0.37364,0.00018,23.64606]
[1779228335293,33.66,76790.92,40.2,0.37364,0.00018,23.64606]
[1779228335654,33.66,76790.92,40.2,0.37364,0.00018,23.64606]
[1779228335734,33.66,76790.92,40.2,0.37364,0.00018,23.64606]
[1779228338339,33.66,76784.95,40.2,0.37256,0.00018,23.62253]
[1779228340055,33.66,76784.48,40.2,0.37248,0.00018,23.6207]
[1779228346079,33.66,76782.63,40.2,0.37216,0.00018,23.61361]
[1779228348552,33.66,76782.27,40.2,0.3721,0.00018,23.61226]
[1779228348611,33.66,76782.27,40.2,0.3721,0.00018,23.61226]
[1779228348750,33.66,76782.27,40.2,0.3721,0.00018,23.61226]
[1779228349620,33.66,76782.94,40.2,0.37222,0.00018,23.61496]
[1779228355142,33.66,76784.45,40.2,0.3725,0.00018,23.62116]
[1779228360177,33.67,76783.63,40.2,0.37236,0.00018,23.61808]
[1779228365212,33.67,76782.45,40.2,0.37216,0.00018,23.61361]
[1779228365307,33.67,76782.45,40.2,0.37216,0.00018,23.61361]
[1779228365376,33.67,76782.45,40.2,0.37216,0.00018,23.61361]
[1779228366219,33.67,76782.24,40.2,0.37212,0.00018,23.61279]
[1779228366670,33.67,76782.24,40.2,0.37212,0.00018,23.61279]
[1779228368073,33.67,76779.26,40.2,0.37159,0.00018,23.60095]
[1779228372788,33.67,76769.59,40.2,0.36986,0.00018,23.5623]
[1779228374385,33.67,76768.51,40.2,0.36967,0.00018,23.55804]
[1779228374469,33.67,76768.51,40.2,0.36967,0.00018,23.55804]
[1779228381138,33.68,76773.78,40.2,0.37063,0.00018,23.5796]
[1779228384134,33.68,76777.03,40.2,0.37122,0.00018,23.59274]
[1779228384144,33.68,76777.03,40.2,0.37122,0.00018,23.59274]
[1779228384220,33.68,76777.03,40.2,0.37122,0.00018,23.59274]
[1779228389384,33.68,76775.83,40.2,0.37102,0.00018,23.58816]
[1779228390816,33.68,76775.83,40.2,0.37102,0.00018,23.58816]
[1779228396432,33.68,76775.34,40.2,0.37092,0.00018,23.58265]
[1779228401050,33.68,76775.41,40.2,0.37094,0.00018,23.58304]
[1779228401115,33.68,76775.41,40.2,0.37094,0.00018,23.58304]
[1779228406503,33.69,76771.13,40.2,0.37018,0.00018,23.56613]
[1779228407597,33.69,76771.13,40.2,0.37018,0.00018,23.56613]
[1779228413552,33.69,76767.57,40.2,0.36956,0.00018,23.55213]
[1779228415477,33.69,76767.69,40.2,0.36958,0.00018,23.55266]
[1779228415481,33.69,76767.69,40.2,0.36958,0.00018,23.55266]
[1779228415615,33.69,76767.69,40.2,0.36958,0.00018,23.55266]
[1779228415743,33.69,76767.69,40.2,0.36958,0.00018,23.55266]
[1779228416830,33.69,76767.55,40.2,0.36956,0.00018,23.55215]
[1779228416931,33.69,76761.07,40.2,0.36839,0.00018,23.52583]
[1779228417853,33.69,76761.07,40.2,0.36839,0.00018,23.52583]
[1779228418121,33.69,76761.07,40.2,0.36839,0.00018,23.52583]
[1779228422246,33.69,76756.26,40.2,0.36753,0.00018,23.50608]
[1779228423437,33.69,76756.72,40.2,0.36761,0.00018,23.50789]
[1779228423644,33.69,76756.72,40.2,0.36761,0.00018,23.50789]
[1779228429663,33.69,76751.09,40.2,0.36659,0.00018,23.48461]
[1779228433176,33.69,76750.25,40.2,0.36644,0.00018,23.48111]
[1779228433264,33.69,76746.52,40.2,0.36577,0.00018,23.4657]
[1779228434662,33.69,76746.31,40.2,0.36573,0.00018,23.46481]
[1779228435062,33.69,76746.31,40.2,0.36573,0.00018,23.46481]
[1779228435069,33.69,76746.31,40.2,0.36573,0.00018,23.46481]
[1779228435093,33.69,76746.31,40.2,0.36573,0.00018,23.46481]
[1779228435099,33.69,76746.31,40.2,0.36573,0.00018,23.46481]
[1779228435118,33.69,76742.19,40.2,0.36498,0.00018,23.44757]
[1779228438660,33.69,76747.71,40.2,0.36597,0.00018,23.47045]
[1779228438760,33.69,76754.32,40.2,0.36716,0.00018,23.49766]
[1779228443763,33.68,76757.92,40.2,0.3678,0.00018,23.51227]
[1779228446164,33.68,76758.7,40.2,0.36793,0.00018,23.51542]
[1779228446364,33.68,76759.25,40.2,0.36803,0.00018,23.51763]
[1779228446374,33.68,76759.25,40.2,0.36803,0.00018,23.51763]
[1779228446469,33.68,76759.25,40.2,0.36803,0.00018,23.51763]
[1779228450051,33.68,76762.59,40.2,0.36862,0.00018,23.53111]
[1779228450150,33.68,76764.95,40.2,0.36905,0.00018,23.54064]
[1779228453146,33.68,76768.06,40.2,0.36959,0.00018,23.54959]
[1779228453245,33.68,76768.89,40.2,0.36975,0.00018,23.55303]
[1779228453749,33.68,76768.89,40.2,0.36975,0.00018,23.55303]
[1779228453944,33.68,76768.89,40.2,0.36975,0.00018,23.55303]
[1779228455211,33.69,76768.95,40.2,0.36976,0.00018,23.55334]
[1779228459860,33.69,76770.31,40.2,0.37001,0.00018,23.55895]
[1779228461349,33.69,76770.73,40.2,0.37009,0.00018,23.56069]
[1779228461518,33.69,76770.73,40.2,0.37009,0.00018,23.56069]
[1779228463669,33.69,76767.92,40.2,0.36958,0.00018,23.54932]
[1779228468221,33.68,76762.73,40.2,0.36864,0.00018,23.52813]
[1779228473973,33.68,76761.63,40.2,0.36843,0.00018,23.52334]
[1779228474346,33.68,76761.63,40.2,0.36843,0.00018,23.52334]
[1779228477881,33.68,76762.14,40.2,0.36851,0.00018,23.52528]
[1779228479243,33.68,76761.69,40.2,0.36843,0.00018,23.5234]
[1779228479468,33.68,76761.41,40.2,0.36838,0.00018,23.52222]
[1779228481607,33.68,76766.84,40.2,0.36935,0.00018,23.54416]
[1779228486927,33.67,76770.49,40.2,0.36999,0.00018,23.55861]
[1779228486930,33.67,76770.49,40.2,0.36999,0.00018,23.55861]
[1779228489244,33.67,76770.67,40.2,0.37002,0.00018,23.55921]
[1779228490225,33.67,76771.52,40.2,0.37017,0.00018,23.56256]
[1779228490246,33.67,76771.52,40.2,0.37017,0.00018,23.56256]
[1779228491108,33.67,76771.15,40.2,0.3701,0.00018,23.56101]
[1779228496437,33.67,76771.56,40.2,0.37018,0.00018,23.56274]
[1779228496457,33.67,76771.56,40.2,0.37018,0.00018,23.56274]
[1779228497135,33.67,76771.67,40.2,0.3702,0.00018,23.56321]
[1779228497369,33.67,76771.67,40.2,0.3702,0.00018,23.56321]
[1779228497542,33.67,76771.67,40.2,0.3702,0.00018,23.56321]
[1779228498766,33.67,76773.94,40.2,0.37061,0.00018,23.5724]
[1779228498990,33.67,76773.94,40.2,0.37061,0.00018,23.5724]
[1779228499132,33.67,76773.94,40.2,0.37061,0.00018,23.5724]
[1779228499238,33.67,76773.94,40.2,0.37061,0.00018,23.5724]
[1779228499319,33.67,76780.59,40.2,0.37181,0.00018,23.59904]
[1779228499389,33.67,76780.59,40.2,0.37181,0.00018,23.59904]
[1779228499970,33.67,76780.59,40.2,0.37181,0.00018,23.59904]
[1779228501382,33.68,76785.62,40.2,0.37272,0.00018,23.61912]
[1779228508213,33.68,76788.19,40.2,0.37319,0.00018,23.62947]
[1779228510850,33.68,76788.63,40.2,0.37327,0.00018,23.63126]
[1779228514526,33.68,76788.8,40.2,0.37329,0.00018,23.62823]
[1779228514554,33.68,76788.8,40.2,0.37329,0.00018,23.62823]
[1779228514560,33.68,76788.8,40.2,0.37329,0.00018,23.62823]
[1779228520297,33.68,76794.13,40.2,0.37425,0.00018,23.64926]
[1779228524344,33.68,76793.83,40.2,0.3742,0.00018,23.64811]
[1779228524369,33.68,76793.83,40.2,0.3742,0.00018,23.64811]
[1779228524380,33.68,76793.83,40.2,0.3742,0.00018,23.64811]
[1779228524383,33.68,76794.22,40.2,0.37427,0.00018,23.64966]
[1779228524604,33.68,76794.22,40.2,0.37427,0.00018,23.64966]
[1779228524831,33.68,76794.22,40.2,0.37427,0.00018,23.64966]
[1779228529150,33.68,76788.64,40.2,0.37327,0.00018,23.62772]
[1779228534396,33.68,76788.18,40.2,0.37318,0.00018,23.62593]
[1779228539431,33.68,76788.07,40.2,0.37317,0.00018,23.62552]
[1779228541131,33.68,76788.07,40.2,0.37317,0.00018,23.62552]
[1779228541141,33.68,76788.07,40.2,0.37317,0.00018,23.62552]
[1779228543195,33.68,76789.34,40.2,0.3734,0.00018,23.63054]
[1779228548493,33.68,76788.78,40.2,0.3733,0.00018,23.62836]
[1779228550791,33.68,76788.72,40.2,0.37329,0.00018,23.62813]
[1779228555805,33.68,76789.24,40.2,0.37338,0.00018,23.63019]
[1779228561287,33.68,76789.8,40.2,0.37348,0.00018,23.6324]
[1779228566620,33.68,76790.05,40.2,0.37353,0.00018,23.63338]
[1779228569816,33.68,76790.72,40.2,0.37365,0.00018,23.63602]
[1779228571007,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571037,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571088,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571187,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571334,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571388,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571411,33.68,76788.71,40.2,0.37328,0.00018,23.62811]
[1779228571491,33.68,76788.66,40.2,0.37326,0.00018,23.62412]
[1779228571802,33.68,76781.84,40.2,0.37203,0.00018,23.59707]
[1779228572529,33.68,76781.84,40.2,0.37203,0.00018,23.59707]
[1779228572706,33.68,76781.84,40.2,0.37203,0.00018,23.59707]
[1779228572989,33.68,76781.84,40.2,0.37203,0.00018,23.59707]
[1779228573709,33.68,76775.39,40.2,0.37086,0.00018,23.57129]
[1779228579712,33.68,76766.66,40.2,0.36927,0.00018,23.53566]
[1779228583929,33.67,76764.69,40.2,0.36891,0.00018,23.52757]
[1779228586816,33.67,76764.55,40.2,0.36888,0.00018,23.52681]
[1779228590890,33.67,76762.47,40.2,0.36849,0.00018,23.51817]
[1779228591447,33.67,76762.47,40.2,0.36849,0.00018,23.51817]
[1779228592295,33.67,76760.74,40.2,0.36818,0.00018,23.51108]
[1779228592342,33.67,76760.74,40.2,0.36818,0.00018,23.51108]
[1779228592385,33.67,76757.77,40.2,0.36765,0.00018,23.49891]
[1779228594482,33.67,76754.1,40.2,0.36698,0.00018,23.48365]
[1779228599609,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228599624,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228599633,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228599702,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228599772,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228600469,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228600472,33.66,76752.5,40.2,0.36665,0.00018,23.47626]
[1779228599854,33.65,76752.02,40.2,0.36656,0.00018,23.47412]
[1779228601306,33.65,76752.02,40.2,0.36656,0.00018,23.47412]
[1779228601382,33.65,76763.35,40.2,0.36859,0.00018,23.52048]
[1779228606903,33.65,76767.79,40.2,0.36938,0.00018,23.53826]
[1779228608298,33.65,76767.79,40.2,0.36938,0.00018,23.53826]
[1779228608320,33.65,76767.79,40.2,0.36938,0.00018,23.53826]
[1779228608349,33.65,76767.79,40.2,0.36938,0.00018,23.53826]
[1779228608363,33.65,76767.79,40.2,0.36938,0.00018,23.53826]
[1779228608543,33.65,76767.96,40.2,0.36941,0.00018,23.5389]
[1779228609602,33.65,76768.4,40.2,0.36948,0.00018,23.54063]
[1779228609781,33.65,76768.4,40.2,0.36948,0.00018,23.54063]
[1779228610464,33.65,76775.13,40.2,0.37069,0.00018,23.56768]
[1779228611848,33.65,76775.37,40.2,0.37073,0.00018,23.56859]
[1779228612426,33.65,76775.37,40.2,0.37073,0.00018,23.56859]
[1779228613702,33.65,76777.18,40.2,0.37105,0.00018,23.57572]
[1779228613907,33.65,76777.18,40.2,0.37105,0.00018,23.57572]
[1779228613953,33.65,76777.53,40.2,0.37111,0.00018,23.57705]
[1779228618028,33.65,76780.38,40.2,0.37163,0.00018,23.5886]
[1779228618129,33.65,76779.17,40.2,0.37142,0.00018,23.58382]
[1779228619367,33.65,76779.17,40.2,0.37142,0.00018,23.58382]
[1779228619912,33.65,76779.07,40.2,0.3714,0.00018,23.58341]
[1779228622553,33.65,76779.45,40.2,0.37147,0.00018,23.58491]
[1779228623032,33.65,76779.45,40.2,0.37147,0.00018,23.58491]
[1779228623389,33.65,76779.45,40.2,0.37147,0.00018,23.58491]
[1779228623710,33.65,76776.5,40.2,0.37093,0.00018,23.57307]
[1779228626036,33.65,76766.47,40.2,0.36912,0.00018,23.53242]
[1779228627190,33.65,76766.47,40.2,0.36912,0.00018,23.53242]
[1779228627305,33.65,76766.47,40.2,0.36912,0.00018,23.53242]
[1779228627375,33.65,76766.47,40.2,0.36912,0.00018,23.53242]
[1779228627498,33.65,76766.47,40.2,0.36912,0.00018,23.53242]
[1779228631349,33.64,76758.17,40.2,0.36762,0.00018,23.49843]
[1779228631451,33.64,76755.24,40.2,0.36707,0.00018,23.48258]
[1779228637114,33.63,76749.58,40.2,0.36602,0.00018,23.45843]
[1779228637514,33.63,76749.58,40.2,0.36602,0.00018,23.45843]
[1779228643156,33.62,76748.06,40.2,0.3657,0.00018,23.45126]
[1779228645656,33.62,76747.22,40.2,0.36554,0.00018,23.44749]
[1779228649426,33.62,76747.55,40.2,0.36558,0.00018,23.44844]
[1779228651940,33.61,76744.82,40.2,0.36507,0.00018,23.43668]
[1779228651943,33.61,76744.82,40.2,0.36507,0.00018,23.43668]
[1779228652080,33.61,76744.82,40.2,0.36507,0.00018,23.43668]
[1779228652333,33.61,76744.82,40.2,0.36507,0.00018,23.43668]
[1779228652486,33.61,76744.82,40.2,0.36507,0.00018,23.43668]
[1779228653535,33.61,76746.12,40.2,0.36529,0.00018,23.44182]
[1779228654148,33.61,76746.12,40.2,0.36529,0.00018,23.44182]
[1779228654251,33.61,76755.66,40.2,0.367,0.00018,23.48128]
[1779228654556,33.61,76755.66,40.2,0.367,0.00018,23.48128]
[1779228654735,33.61,76755.66,40.2,0.367,0.00018,23.48128]
[1779228655801,33.61,76757.96,40.2,0.36741,0.00018,23.4906]
[1779228655908,33.61,76757.96,40.2,0.36741,0.00018,23.4906]
[1779228655949,33.61,76757.96,40.2,0.36741,0.00018,23.4906]
[1779228656424,33.61,76757.96,40.2,0.36741,0.00018,23.4906]
[1779228656434,33.61,76744.02,40.2,0.3649,0.00018,23.43279]
[1779228657857,33.6,76743.92,40.2,0.36487,0.00018,23.43223]
[1779228657953,33.6,76743.92,40.2,0.36487,0.00018,23.43223]
[1779228658266,33.6,76744.62,40.2,0.36499,0.00018,23.43502]
[1779228658540,33.6,76744.62,40.2,0.36499,0.00018,23.43502]
[1779228660451,33.6,76747.47,40.2,0.36551,0.00018,23.44689]
[1779228666337,33.6,76757.21,40.2,0.36725,0.00018,23.48709]
[1779228668399,33.6,76757.67,40.2,0.36734,0.00018,23.48897]
[1779228668633,33.6,76758.69,40.2,0.36752,0.00018,23.49314]
[1779228668962,33.6,76758.69,40.2,0.36752,0.00018,23.49314]
[1779228669303,33.6,76758.69,40.2,0.36752,0.00018,23.49314]
[1779228674392,33.6,76761.22,40.2,0.36797,0.00018,23.50335]
[1779228679429,33.6,76760.26,40.2,0.36779,0.00018,23.49929]
[1779228684464,33.6,76758.22,40.2,0.36742,0.00018,23.49082]
[1779228685001,33.6,76758.22,40.2,0.36742,0.00018,23.49082]
[1779228688569,33.6,76751.24,40.2,0.36616,0.00018,23.462]
[1779228690393,33.6,76751.23,40.2,0.36616,0.00018,23.46196]
[1779228690618,33.6,76752.09,40.2,0.36631,0.00018,23.46551]
[1779228691477,33.6,76752.09,40.2,0.36631,0.00018,23.46551]
[1779228691513,33.6,76751.87,40.2,0.36625,0.00018,23.4608]
[1779228693527,33.59,76743.93,40.2,0.36481,0.00018,23.42753]
[1779228694746,33.59,76743.93,40.2,0.36481,0.00018,23.42753]
[1779228695980,33.59,76743.9,40.2,0.36479,0.00018,23.42714]
[1779228696842,33.59,76743.11,40.2,0.36464,0.00018,23.42359]
[1779228696988,33.59,76743.11,40.2,0.36464,0.00018,23.42359]
[1779228701887,33.58,76744.49,40.2,0.36487,0.00018,23.42885]
[1779228702151,33.58,76744.49,40.2,0.36487,0.00018,23.42885]
[1779228702469,33.58,76744.49,40.2,0.36487,0.00018,23.42885]
[1779228702597,33.58,76742.69,40.2,0.36454,0.00018,23.42121]
[1779228702820,33.58,76742.69,40.2,0.36454,0.00018,23.42121]
[1779228706116,33.58,76740.13,40.2,0.36406,0.00018,23.41012]
[1779228706533,33.58,76740.13,40.2,0.36406,0.00018,23.41012]
[1779228706749,33.58,76742.57,40.2,0.36449,0.00018,23.42023]
[1779228713263,33.57,76741.72,40.2,0.36431,0.00018,23.41596]
[1779228716688,33.56,76734.91,40.2,0.36306,0.00018,23.38676]
[1779228721723,33.56,76732.96,40.2,0.36269,0.00018,23.37804]
[1779228726598,33.55,76733.85,40.2,0.36284,0.00018,23.38153]
[1779228726635,33.55,76733.82,40.2,0.36283,0.00018,23.38131]
[1779228727515,33.55,76733.82,40.2,0.36283,0.00018,23.38131]
[1779228729779,33.55,76740.71,40.2,0.36404,0.00018,23.40995]
[1779228737834,33.54,76742.44,40.2,0.36431,0.00018,23.41632]
[1779228740552,33.54,76742.44,40.2,0.36431,0.00018,23.41632]
[1779228740566,33.54,76742.77,40.2,0.36436,0.00018,23.41748]
[1779228741487,33.54,76742.77,40.2,0.36436,0.00018,23.41748]
[1779228741703,33.53,76746.83,40.2,0.36509,0.00018,23.43434]
[1779228742382,33.53,76746.83,40.2,0.36509,0.00018,23.43434]
[1779228744701,33.54,76751.35,40.2,0.36591,0.00018,23.45324]
[1779228745079,33.54,76751.35,40.2,0.36591,0.00018,23.45324]
[1779228745229,33.54,76751.35,40.2,0.36591,0.00018,23.45324]
[1779228750925,33.54,76751.31,40.2,0.3659,0.00018,23.45317]
[1779228752348,33.54,76751.31,40.2,0.3659,0.00018,23.45317]
[1779228756608,33.54,76752.6,40.2,0.36612,0.00018,23.45476]
[1779228759399,33.54,76752.71,40.2,0.36614,0.00018,23.45524]
[1779228764516,33.54,76749.62,40.2,0.36558,0.00018,23.44246]
[1779228764563,33.54,76748.53,40.2,0.36539,0.00018,23.43794]
[1779228768162,33.54,76747.61,40.2,0.36521,0.00018,23.43387]
[1779228774087,33.53,76742.11,40.2,0.36419,0.00018,23.41004]
[1779228780129,33.52,76741.99,40.2,0.36413,0.00018,23.40889]
[1779228781744,33.52,76741.91,40.2,0.36411,0.00018,23.40844]
[1779228781800,33.52,76741.91,40.2,0.36411,0.00018,23.40844]
[1779228781867,33.52,76741.91,40.2,0.36411,0.00018,23.40844]
[1779228781925,33.52,76741.91,40.2,0.36411,0.00018,23.40844]
[1779228782564,33.52,76741.91,40.2,0.36411,0.00018,23.40844]
[1779228782143,33.52,76742.01,40.2,0.36413,0.00018,23.40876]
[1779228784157,33.52,76752.26,40.2,0.36598,0.00018,23.45163]
[1779228788734,33.52,76753.65,40.2,0.36623,0.00018,23.45743]
[1779228793143,33.52,76753.45,40.2,0.36619,0.00018,23.45664]
[1779228793364,33.52,76753.45,40.2,0.36619,0.00018,23.45664]
[1779228793452,33.52,76751.95,40.2,0.36592,0.00018,23.45043]
[1779228794024,33.52,76751.95,40.2,0.36592,0.00018,23.45043]
[1779228796267,33.51,76743.94,40.2,0.36446,0.00018,23.41662]
[1779228801302,33.51,76738.02,40.2,0.36337,0.00018,23.39118]
[1779228805129,33.51,76736.57,40.2,0.3631,0.00018,23.38477]
[1779228806403,33.5,76736.3,40.2,0.36305,0.00018,23.38354]
[1779228812379,33.5,76742.97,40.2,0.36419,0.00018,23.40712]
[1779228818421,33.49,76736.23,40.2,0.36295,0.00018,23.37809]
[1779228823456,33.49,76734.07,40.2,0.36254,0.00018,23.36849]
[1779228825276,33.48,76734.21,40.2,0.36257,0.00018,23.369]
[1779228826376,33.48,76734.52,40.2,0.36262,0.00018,23.37023]
[1779228828491,33.48,76746.94,40.2,0.36484,0.00018,23.4223]
[1779228833525,33.47,76747.04,40.2,0.36483,0.00018,23.42217]
[1779228835375,33.47,76747.13,40.2,0.36484,0.00018,23.42244]
[1779228835378,33.47,76747.13,40.2,0.36484,0.00018,23.42244]
[1779228835457,33.47,76747.13,40.2,0.36484,0.00018,23.42244]
[1779228840575,33.47,76735.81,40.2,0.36278,0.00018,23.37417]
[1779228842685,33.47,76735.63,40.2,0.36274,0.00018,23.37332]
[1779228852660,33.46,76736.28,40.2,0.36282,0.00018,23.3752]
[1779228855395,33.45,76735.71,40.2,0.36271,0.00018,23.37262]
[1779228860715,33.45,76737.05,40.2,0.36293,0.00018,23.37775]
[1779228865751,33.44,76736.35,40.2,0.36278,0.00018,23.37437]
[1779228870786,33.44,76736.25,40.2,0.36275,0.00018,23.37355]
[1779228872537,33.44,76736.25,40.2,0.36275,0.00018,23.37355]
[1779228872556,33.44,76736.25,40.2,0.36275,0.00018,23.37355]
[1779228873600,33.44,76734.21,40.2,0.36235,0.00018,23.36099]
[1779228875017,33.44,76733.86,40.2,0.36228,0.00018,23.35935]
[1779228878150,33.44,76731.65,40.2,0.36188,0.00018,23.34972]
[1779228878175,33.44,76731.65,40.2,0.36188,0.00018,23.34972]
[1779228878218,33.44,76731.65,40.2,0.36188,0.00018,23.34972]
[1779228878383,33.44,76731.65,40.2,0.36188,0.00018,23.34972]
[1779228878918,33.43,76732.26,40.2,0.36198,0.00018,23.35226]
[1779228879672,33.43,76732.26,40.2,0.36198,0.00018,23.35226]
[1779228880615,33.43,76731.18,40.2,0.36179,0.00018,23.34759]
[1779228882247,33.43,76731.91,40.2,0.36191,0.00018,23.35057]
[1779228883877,33.43,76722.72,40.2,0.36025,0.00018,23.31098]
[1779228885844,33.43,76720.9,40.2,0.35992,0.00018,23.30307]
[1779228891932,33.43,76723.56,40.2,0.36039,0.00018,23.31429]
[1779228894403,33.43,76723.44,40.2,0.36036,0.00018,23.31373]
[1779228895028,33.43,76723.78,40.2,0.36042,0.00018,23.31516]
[1779228896561,33.43,76724.0,40.2,0.36046,0.00018,23.31606]
[1779228897460,33.43,76724.04,40.2,0.36047,0.00018,23.3162]
[1779228898972,33.42,76722.06,40.2,0.36011,0.00018,23.30758]
[1779228900610,33.42,76721.59,40.2,0.36002,0.00018,23.30551]
[1779228900817,33.42,76721.11,40.2,0.35993,0.00018,23.30341]
[1779228900832,33.42,76721.11,40.2,0.35993,0.00018,23.30341]
[1779228902521,33.42,76715.08,40.2,0.35885,0.00018,23.27726]
[1779228902526,33.42,76715.08,40.2,0.35885,0.00018,23.27726]
[1779228902819,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228902949,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903060,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903174,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903336,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903470,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903567,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903572,33.42,76716.3,40.2,0.35907,0.00018,23.28252]
[1779228903668,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228903858,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228904015,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228904238,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228904273,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228904373,33.42,76705.59,40.2,0.35714,0.00018,23.23574]
[1779228904767,33.42,76697.08,40.2,0.35562,0.00018,23.19821]
[1779228904968,33.42,76697.08,40.2,0.35562,0.00018,23.19821]
[1779228904990,33.42,76697.08,40.2,0.35562,0.00018,23.19821]
[1779228904993,33.42,76697.08,40.2,0.35562,0.00018,23.19821]
[1779228907389,33.42,76698.87,40.2,0.35594,0.00018,23.20617]
[1779228909237,33.42,76697.04,40.2,0.35562,0.00018,23.19815]
[1779228909247,33.42,76697.04,40.2,0.35562,0.00018,23.19815]
[1779228910848,33.42,76694.53,40.2,0.35517,0.00018,23.1871]
[1779228913444,33.43,76692.93,40.2,0.35489,0.00018,23.18007]
[1779228916094,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916140,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916173,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916356,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916567,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916641,33.43,76693.61,40.2,0.35502,0.00018,23.18325]
[1779228916834,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228916871,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228916979,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917047,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917090,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917129,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917160,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917452,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917466,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917624,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917724,33.43,76692.51,40.2,0.35482,0.00018,23.17841]
[1779228917746,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228917844,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228917910,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918081,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918130,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918142,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918270,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918775,33.43,76673.95,40.2,0.35151,0.00018,23.09512]
[1779228918371,33.43,76656.84,40.2,0.34847,0.00018,23.01697]
[1779228919998,33.43,76657.67,40.2,0.34862,0.00018,23.0208]
[1779228920005,33.43,76657.67,40.2,0.34862,0.00018,23.0208]
[1779228920923,33.43,76660.69,40.2,0.34916,0.00018,23.03476]
[1779228921320,33.43,76660.69,40.2,0.34916,0.00018,23.03476]
[1779228925823,33.43,76664.34,40.2,0.34981,0.00018,23.0517]
[1779228926025,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228926684,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228926699,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228926785,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228926790,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228926818,33.43,76665.23,40.2,0.34997,0.00018,23.05581]
[1779228927097,33.43,76663.73,40.2,0.34971,0.00018,23.04899]
[1779228927295,33.43,76663.73,40.2,0.34971,0.00018,23.04899]
[1779228927348,33.43,76654.93,40.2,0.34815,0.00018,23.00857]
[1779228930856,33.43,76649.37,40.2,0.34716,0.00018,22.98282]
[1779228932914,33.43,76644.27,40.2,0.34623,0.00018,22.95526]
[1779228934238,33.43,76642.91,40.2,0.34599,0.00018,22.94892]
[1779228934360,33.43,76642.91,40.2,0.34599,0.00018,22.94892]
[1779228934460,33.43,76628.62,40.2,0.34346,0.00018,22.88178]
[1779228935410,33.43,76628.62,40.2,0.34346,0.00018,22.88178]
[1779228937712,33.43,76633.43,40.2,0.34432,0.00018,22.90459]
[1779228938470,33.43,76636.08,40.2,0.34479,0.00018,22.91715]
[1779228938756,33.43,76636.08,40.2,0.34479,0.00018,22.91715]
[1779228940914,33.44,76648.47,40.2,0.34699,0.00018,22.97522]
[1779228940915,33.44,76648.47,40.2,0.34699,0.00018,22.97522]
[1779228940941,33.44,76648.47,40.2,0.34699,0.00018,22.97522]
[1779228943752,33.44,76650.9,40.2,0.34743,0.00018,22.98664]
[1779228943989,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944020,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944295,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944348,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944388,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944454,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944492,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944512,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944679,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944685,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944698,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944736,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944753,33.44,76650.95,40.2,0.34744,0.00018,22.98699]
[1779228944801,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228944872,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228944907,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945347,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945396,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945421,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945511,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945519,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945542,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945680,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945786,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945817,33.44,76663.54,40.2,0.34969,0.00018,23.04508]
[1779228945779,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228945904,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228945933,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228945994,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946032,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946146,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946284,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946478,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946517,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946596,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946674,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946676,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946713,33.44,76678.85,40.2,0.35242,0.00018,23.1148]
[1779228946809,33.44,76710.22,40.2,0.35804,0.00018,23.25414]
[1779228947132,33.44,76710.22,40.2,0.35804,0.00018,23.25414]
[1779228947494,33.44,76710.22,40.2,0.35804,0.00018,23.25414]
[1779228947592,33.44,76721.08,40.2,0.35999,0.00018,23.30139]
[1779228948581,33.44,76721.08,40.2,0.35999,0.00018,23.30139]
[1779228948747,33.44,76721.08,40.2,0.35999,0.00018,23.30139]
[1779228949226,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949317,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949399,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949578,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949634,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949731,33.45,76717.9,40.2,0.35943,0.00018,23.28773]
[1779228949796,33.45,76718.67,40.2,0.35956,0.00018,23.29106]
[1779228950521,33.45,76718.67,40.2,0.35956,0.00018,23.29106]
[1779228951034,33.44,76720.57,40.2,0.3599,0.00018,23.29923]
[1779228951195,33.44,76720.57,40.2,0.3599,0.00018,23.29923]
[1779228951875,33.44,76720.68,40.2,0.35992,0.00018,23.29968]
[1779228951945,33.44,76720.68,40.2,0.35992,0.00018,23.29968]
[1779228952297,33.44,76720.68,40.2,0.35992,0.00018,23.29968]
[1779228957430,33.44,76717.2,40.2,0.35929,0.00018,23.28448]
[1779228958363,33.44,76717.2,40.2,0.35929,0.00018,23.28448]
[1779228958397,33.44,76717.2,40.2,0.35929,0.00018,23.28448]
[1779228958565,33.44,76717.2,40.2,0.35929,0.00018,23.28448]
[1779228960219,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960253,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960287,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960372,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960521,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960562,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960624,33.44,76715.66,40.2,0.35901,0.00018,23.27776]
[1779228960704,33.44,76705.15,40.2,0.35713,0.00018,23.23187]
[1779228961459,33.44,76705.15,40.2,0.35713,0.00018,23.23187]
[1779228962663,33.44,76702.21,40.2,0.3566,0.00018,23.21893]
[1779228962732,33.44,76702.21,40.2,0.3566,0.00018,23.21893]
[1779228963219,33.44,76699.18,40.2,0.35606,0.00018,23.20559]
[1779228963325,33.44,76699.18,40.2,0.35606,0.00018,23.20559]
[1779228963848,33.44,76699.18,40.2,0.35606,0.00018,23.20559]
[1779228963960,33.44,76699.43,40.2,0.3561,0.00018,23.2067]
[1779228964298,33.44,76699.43,40.2,0.3561,0.00018,23.2067]
[1779228966381,33.44,76708.1,40.2,0.35766,0.00018,23.24485]
[1779228973518,33.44,76704.78,40.2,0.35707,0.00018,23.23036]
[1779228974601,33.44,76701.85,40.2,0.35654,0.00018,23.21749]
[1779228974690,33.44,76694.2,40.2,0.35517,0.00018,23.18369]
[1779228975687,33.44,76694.2,40.2,0.35517,0.00018,23.18369]
[1779228977184,33.44,76692.84,40.2,0.35493,0.00018,23.17769]
[1779228977267,33.44,76692.84,40.2,0.35493,0.00018,23.17769]
[1779228982607,33.45,76694.14,40.2,0.35518,0.00018,23.18377]
[1779228987423,33.45,76693.11,40.2,0.355,0.00018,23.17938]
[1779228991534,33.45,76691.28,40.2,0.35468,0.00018,23.17144]
[1779228991633,33.45,76691.28,40.2,0.35468,0.00018,23.17144]
[1779228995698,33.45,76683.71,40.2,0.35332,0.00018,23.13408]
[1779228996738,33.45,76683.71,40.2,0.35332,0.00018,23.13408]
[1779229001249,33.46,76684.55,40.2,0.35349,0.00018,23.13824]
[1779229001725,33.46,76684.55,40.2,0.35349,0.00018,23.13824]
[1779229003582,33.46,76683.56,40.2,0.35332,0.00018,23.13395]
[1779229006317,33.46,76681.91,40.2,0.35303,0.00018,23.12671]
[1779229006837,33.46,76681.91,40.2,0.35303,0.00018,23.12671]
[1779229007786,33.46,76675.05,40.2,0.35182,0.00018,23.09605]
[1779229011113,33.47,76674.56,40.2,0.35174,0.00018,23.09414]
[1779229013782,33.47,76678.15,40.2,0.35239,0.00018,23.11055]
[1779229013794,33.47,76678.15,40.2,0.35239,0.00018,23.11055]
[1779229013817,33.47,76678.15,40.2,0.35239,0.00018,23.11055]
[1779229018532,33.47,76684.03,40.2,0.35346,0.00018,23.13741]
[1779229020877,33.47,76692.63,40.2,0.35501,0.00018,23.17602]
[1779229025376,33.48,76691.23,40.2,0.35476,0.00018,23.16999]
[1779229025487,33.48,76691.23,40.2,0.35476,0.00018,23.16999]
[1779229025558,33.48,76691.23,40.2,0.35476,0.00018,23.16999]
[1779229025662,33.48,76691.23,40.2,0.35476,0.00018,23.16999]
[1779229025699,33.48,76691.23,40.2,0.35476,0.00018,23.16999]
[1779229026074,33.48,76692.03,40.2,0.35491,0.00018,23.17354]
[1779229026919,33.48,76678.5,40.2,0.3525,0.00018,23.11315]
[1779229028933,33.48,76671.17,40.2,0.3512,0.00018,23.08024]
[1779229031729,33.48,76668.42,40.2,0.35072,0.00018,23.06799]
[1779229031826,33.48,76668.42,40.2,0.35072,0.00018,23.06799]
[1779229032816,33.48,76667.73,40.2,0.3506,0.00018,23.06498]
[1779229032835,33.48,76667.73,40.2,0.3506,0.00018,23.06498]
[1779229033478,33.48,76667.3,40.2,0.35053,0.00018,23.06302]
[1779229033915,33.48,76667.3,40.2,0.35053,0.00018,23.06302]
[1779229034365,33.48,76666.99,40.2,0.35048,0.00018,23.06174]
[1779229034400,33.48,76666.99,40.2,0.35048,0.00018,23.06174]
[1779229034732,33.48,76666.99,40.2,0.35048,0.00018,23.06174]
[1779229035008,33.48,76664.28,40.2,0.35,0.00018,23.04952]
[1779229035896,33.48,76664.28,40.2,0.35,0.00018,23.04952]
[1779229036895,33.49,76663.55,40.2,0.34988,0.00018,23.04631]
[1779229035996,33.49,76663.45,40.2,0.34986,0.00018,23.04599]
[1779229038338,33.49,76663.39,40.2,0.34986,0.00018,23.04581]
[1779229038968,33.49,76663.31,40.2,0.34985,0.00018,23.04554]
[1779229039850,33.49,76663.31,40.2,0.34985,0.00018,23.04554]
[1779229041660,33.49,76663.25,40.2,0.34984,0.00018,23.04546]
[1779229043465,33.49,76663.35,40.2,0.34987,0.00018,23.0461]
[1779229043805,33.49,76663.35,40.2,0.34987,0.00018,23.0461]
[1779229045735,33.49,76663.4,40.2,0.34988,0.00018,23.04639]
[1779229045780,33.49,76663.4,40.2,0.34988,0.00018,23.04639]
[1779229048535,33.49,76662.58,40.2,0.34973,0.00018,23.04252]
[1779229049460,33.49,76662.54,40.2,0.34972,0.00018,23.0423]
[1779229051384,33.49,76662.25,40.2,0.34967,0.00018,23.0409]
[1779229051446,33.49,76662.25,40.2,0.34967,0.00018,23.0409]
[1779229052528,33.49,76656.27,40.2,0.34858,0.00018,23.00959]
[1779229053795,33.49,76655.62,40.2,0.34846,0.00018,23.00656]
[1779229053844,33.49,76655.62,40.2,0.34846,0.00018,23.00656]
[1779229054032,33.49,76657.74,40.2,0.34884,0.00018,23.01628]
[1779229056936,33.49,76650.29,40.2,0.34752,0.00018,22.98191]
[1779229057234,33.49,76650.29,40.2,0.34752,0.00018,22.98191]
[1779229057297,33.49,76650.29,40.2,0.34752,0.00018,22.98191]
[1779229057349,33.49,76650.29,40.2,0.34752,0.00018,22.98191]
[1779229060350,33.49,76651.76,40.2,0.34778,0.00018,22.9887]
[1779229061894,33.49,76658.3,40.2,0.34894,0.00018,23.01882]
[1779229065473,33.49,76660.59,40.2,0.34934,0.00018,23.02927]
[1779229065589,33.49,76660.59,40.2,0.34934,0.00018,23.02927]
[1779229066236,33.49,76662.94,40.2,0.34976,0.00018,23.03996]
[1779229066264,33.49,76662.94,40.2,0.34976,0.00018,23.03996]
[1779229066274,33.49,76666.14,40.2,0.35033,0.00018,23.05456]
[1779229072235,33.5,76669.55,40.2,0.35097,0.00018,23.07085]
[1779229077270,33.5,76669.58,40.2,0.351,0.00018,23.07157]
[1779229079350,33.5,76670.23,40.2,0.35112,0.00018,23.07464]
[1779229079398,33.5,76670.23,40.2,0.35112,0.00018,23.07464]
[1779229081032,33.5,76669.61,40.2,0.35102,0.00018,23.07206]
[1779229081742,33.5,76669.61,40.2,0.35102,0.00018,23.07206]
[1779229087771,33.51,76671.82,40.2,0.35144,0.00018,23.08273]
[1779229087818,33.51,76671.82,40.2,0.35144,0.00018,23.08273]
[1779229088208,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088218,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088254,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088317,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088338,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088484,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088817,33.51,76669.24,40.2,0.35098,0.00018,23.07115]
[1779229088880,33.51,76676.44,40.2,0.35227,0.00018,23.10379]
[1779229089311,33.51,76676.44,40.2,0.35227,0.00018,23.10379]
[1779229091705,33.51,76683.01,40.2,0.35345,0.00018,23.1335]
[1779229092682,33.52,76685.22,40.2,0.35385,0.00018,23.14346]
[1779229095000,33.52,76685.68,40.2,0.35393,0.00018,23.14564]
[1779229095422,33.52,76688.9,40.2,0.35451,0.00018,23.16003]
[1779229097242,33.52,76689.01,40.2,0.35453,0.00018,23.16063]
[1779229097531,33.52,76689.01,40.2,0.35453,0.00018,23.16063]
[1779229097567,33.52,76689.01,40.2,0.35453,0.00018,23.16063]
[1779229098461,33.52,76695.08,40.2,0.35562,0.00018,23.18757]
[1779229098572,33.52,76695.08,40.2,0.35562,0.00018,23.18757]
[1779229100646,33.52,76699.97,40.2,0.3565,0.00018,23.2092]
[1779229100892,33.52,76699.97,40.2,0.3565,0.00018,23.2092]
[1779229100998,33.52,76699.97,40.2,0.3565,0.00018,23.2092]
[1779229101135,33.52,76705.91,40.2,0.35756,0.00018,23.23525]
[1779229103452,33.52,76720.34,40.2,0.36014,0.00018,23.29778]
[1779229108178,33.52,76720.27,40.2,0.36012,0.00018,23.29732]
[1779229112890,33.52,76721.35,40.2,0.36029,0.00018,23.29795]
[1779229115537,33.51,76708.53,40.2,0.35798,0.00018,23.2423]
[1779229116976,33.51,76708.53,40.2,0.35798,0.00018,23.2423]
[1779229117956,33.51,76707.13,40.2,0.35773,0.00018,23.23618]
[1779229118108,33.51,76705.75,40.2,0.35749,0.00018,23.23015]
[1779229118165,33.51,76705.75,40.2,0.35749,0.00018,23.23015]
[1779229118502,33.51,76705.75,40.2,0.35749,0.00018,23.23015]
[1779229118536,33.51,76705.75,40.2,0.35749,0.00018,23.23015]
[1779229118568,33.51,76705.75,40.2,0.35749,0.00018,23.23015]
[1779229119352,33.51,76702.25,40.2,0.35686,0.00018,23.21482]
[1779229119398,33.51,76702.25,40.2,0.35686,0.00018,23.21482]
[1779229119400,33.51,76702.25,40.2,0.35686,0.00018,23.21482]
[1779229119561,33.51,76702.25,40.2,0.35686,0.00018,23.21482]
[1779229120429,33.51,76696.35,40.2,0.3558,0.00018,23.18886]
[1779229123557,33.51,76695.62,40.2,0.35568,0.00018,23.18569]
[1779229127303,33.52,76695.14,40.2,0.3556,0.00018,23.18369]
[1779229127464,33.52,76695.14,40.2,0.3556,0.00018,23.18369]
[1779229127683,33.52,76695.14,40.2,0.3556,0.00018,23.18369]
[1779229128103,33.52,76697.05,40.2,0.35594,0.00018,23.19215]
[1779229130774,33.52,76696.84,40.2,0.3559,0.00018,23.19127]
[1779229130974,33.52,76696.84,40.2,0.3559,0.00018,23.19127]
[1779229135644,33.52,76705.33,40.2,0.35743,0.00018,23.22864]
[1779229140712,33.52,76710.18,40.2,0.35829,0.00018,23.24976]
[1779229145747,33.52,76711.7,40.2,0.35856,0.00018,23.25628]
[1779229147541,33.52,76711.14,40.2,0.35846,0.00018,23.25383]
[1779229147644,33.52,76711.14,40.2,0.35846,0.00018,23.25383]
[1779229148029,33.52,76711.14,40.2,0.35846,0.00018,23.25383]
[1779229148096,33.52,76710.51,40.2,0.35835,0.00018,23.25107]
[1779229148599,33.52,76710.51,40.2,0.35835,0.00018,23.25107]
[1779229149087,33.52,76704.28,40.2,0.35723,0.00018,23.22388]
[1779229154809,33.52,76702.24,40.2,0.35687,0.00018,23.21495]
[1779229160035,33.52,76704.26,40.2,0.35723,0.00018,23.22382]
[1779229160104,33.52,76704.62,40.2,0.35729,0.00018,23.2254]
[1779229160168,33.52,76704.62,40.2,0.35729,0.00018,23.2254]
[1779229160905,33.52,76704.62,40.2,0.35729,0.00018,23.2254]
[1779229166894,33.52,76700.1,40.2,0.35649,0.00018,23.20563]
[1779229169627,33.52,76698.7,40.2,0.35624,0.00018,23.19949]
[1779229172533,33.52,76700.48,40.2,0.35654,0.00018,23.20355]
[1779229172862,33.52,76700.48,40.2,0.35654,0.00018,23.20355]
[1779229177971,33.52,76700.94,40.2,0.35662,0.00018,23.20566]
[1779229183006,33.52,76705.0,40.2,0.35735,0.00018,23.22349]
[1779229183653,33.52,76705.0,40.2,0.35735,0.00018,23.22349]
[1779229183670,33.52,76705.0,40.2,0.35735,0.00018,23.22349]
[1779229190057,33.52,76708.16,40.2,0.35791,0.00018,23.23726]
[1779229192556,33.52,76708.39,40.2,0.35796,0.00018,23.23824]
[1779229192562,33.52,76708.39,40.2,0.35796,0.00018,23.23824]
[1779229192754,33.52,76708.39,40.2,0.35796,0.00018,23.23824]
[1779229193029,33.52,76708.39,40.2,0.35796,0.00018,23.23824]
[1779229195506,33.52,76703.51,40.2,0.35708,0.00018,23.2169]
[1779229195729,33.52,76703.51,40.2,0.35708,0.00018,23.2169]
[1779229198371,33.52,76709.31,40.2,0.35812,0.00018,23.24223]
[1779229198386,33.52,76709.31,40.2,0.35812,0.00018,23.24223]
[1779229198550,33.52,76709.31,40.2,0.35812,0.00018,23.24223]
[1779229199135,33.52,76709.74,40.2,0.3582,0.00018,23.24409]
[1779229199363,33.52,76709.74,40.2,0.3582,0.00018,23.24409]
[1779229200129,33.52,76700.49,40.2,0.35654,0.00018,23.20363]
[1779229200726,33.52,76700.49,40.2,0.35654,0.00018,23.20363]
[1779229200828,33.52,76700.49,40.2,0.35654,0.00018,23.20363]
[1779229200863,33.52,76700.49,40.2,0.35654,0.00018,23.20363]
[1779229201460,33.52,76694.63,40.2,0.35549,0.00018,23.17783]
[1779229206072,33.52,76691.32,40.2,0.35491,0.00018,23.16327]
[1779229206212,33.52,76691.4,40.2,0.35492,0.00018,23.16366]
[1779229209191,33.52,76684.72,40.2,0.35374,0.00018,23.13411]
[1779229212363,33.52,76684.84,40.2,0.35376,0.00018,23.13476]
[1779229212425,33.52,76684.84,40.2,0.35376,0.00018,23.13476]
[1779229215235,33.52,76692.34,40.2,0.35511,0.00018,23.16835]
[1779229216303,33.52,76692.34,40.2,0.35511,0.00018,23.16835]
[1779229217707,33.52,76691.67,40.2,0.355,0.00018,23.16544]
[1779229218264,33.53,76693.97,40.2,0.35541,0.00018,23.17566]
[1779229218764,33.53,76693.97,40.2,0.35541,0.00018,23.17566]
[1779229219228,33.53,76700.16,40.2,0.35652,0.00018,23.20297]
[1779229220014,33.53,76700.16,40.2,0.35652,0.00018,23.20297]
[1779229220159,33.53,76700.16,40.2,0.35652,0.00018,23.20297]
[1779229221497,33.53,76705.36,40.2,0.35745,0.00018,23.22581]
[1779229221823,33.53,76705.36,40.2,0.35745,0.00018,23.22581]
[1779229222815,33.53,76700.13,40.2,0.35651,0.00018,23.20291]
[1779229222825,33.53,76700.13,40.2,0.35651,0.00018,23.20291]
[1779229222838,33.53,76700.13,40.2,0.35651,0.00018,23.20291]
[1779229226245,33.53,76700.62,40.2,0.3566,0.00018,23.2051]
[1779229228250,33.53,76697.84,40.2,0.35611,0.00018,23.1929]
[1779229228378,33.53,76697.84,40.2,0.35611,0.00018,23.1929]
[1779229228843,33.53,76697.84,40.2,0.35611,0.00018,23.1929]
[1779229235170,33.53,76693.9,40.2,0.35539,0.00018,23.17183]
[1779229244438,33.53,76694.14,40.2,0.35545,0.00018,23.17325]
[1779229246606,33.53,76693.75,40.2,0.35538,0.00018,23.17156]
[1779229246673,33.53,76693.75,40.2,0.35538,0.00018,23.17156]
[1779229246676,33.53,76693.75,40.2,0.35538,0.00018,23.17156]
[1779229246796,33.53,76693.75,40.2,0.35538,0.00018,23.17156]
[1779229247353,33.53,76693.78,40.2,0.35539,0.00018,23.17172]
[1779229249167,33.53,76693.78,40.2,0.35539,0.00018,23.17175]
[1779229251249,33.53,76685.65,40.2,0.35394,0.00018,23.13578]
[1779229251309,33.53,76685.65,40.2,0.35394,0.00018,23.13578]
[1779229255324,33.54,76683.81,40.2,0.35362,0.00018,23.12781]
[1779229258186,33.54,76685.81,40.2,0.35399,0.00018,23.13685]
[1779229264969,33.54,76686.95,40.2,0.3542,0.00018,23.1423]
[1779229265047,33.54,76686.95,40.2,0.3542,0.00018,23.1423]
[1779229273642,33.55,76691.94,40.2,0.35511,0.00018,23.16488]
[1779229278975,33.55,76692.01,40.2,0.35513,0.00018,23.16529]
[1779229280171,33.55,76692.82,40.2,0.35528,0.00018,23.16895]
[1779229285728,33.55,76698.14,40.2,0.35623,0.00018,23.19256]
[1779229288748,33.55,76689.75,40.2,0.35474,0.00018,23.15555]
[1779229291776,33.55,76687.85,40.2,0.3544,0.00018,23.14719]
[1779229291783,33.55,76687.85,40.2,0.3544,0.00018,23.14719]
[1779229295571,33.55,76684.54,40.2,0.3538,0.00018,23.1288]
[1779229296093,33.55,76684.54,40.2,0.3538,0.00018,23.1288]
[1779229296114,33.55,76677.77,40.2,0.3526,0.00018,23.09857]
[1779229297349,33.55,76677.83,40.2,0.35261,0.00018,23.0989]
[1779229297886,33.55,76677.83,40.2,0.35261,0.00018,23.0989]
[1779229297958,33.55,76675.88,40.2,0.35227,0.00018,23.0902]
[1779229303854,33.55,76674.0,40.2,0.35193,0.00018,23.08166]
[1779229308523,33.55,76673.73,40.2,0.35188,0.00018,23.0804]
[1779229309997,33.55,76674.15,40.2,0.35195,0.00018,23.08228]
[1779229310269,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229310275,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229310314,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229310505,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229310622,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229310624,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229311065,33.55,76674.99,40.2,0.3521,0.00018,23.08606]
[1779229311152,33.55,76663.4,40.2,0.35004,0.00018,23.03357]
[1779229312625,33.55,76663.44,40.2,0.35005,0.00018,23.03374]
[1779229314052,33.55,76656.88,40.2,0.34888,0.00018,23.0038]
[1779229314737,33.55,76655.86,40.2,0.3487,0.00018,22.99915]
[1779229314778,33.55,76655.86,40.2,0.3487,0.00018,22.99915]
[1779229314808,33.55,76655.86,40.2,0.3487,0.00018,22.99915]
[1779229315471,33.55,76654.51,40.2,0.34847,0.00018,22.993]
[1779229316110,33.55,76654.51,40.2,0.34847,0.00018,22.993]
[1779229317530,33.55,76650.28,40.2,0.34772,0.00018,22.97349]
[1779229318795,33.55,76651.27,40.2,0.34789,0.00018,22.97803]
[1779229319010,33.55,76651.27,40.2,0.34789,0.00018,22.97803]
[1779229319650,33.55,76651.36,40.2,0.34791,0.00018,22.97844]
[1779229319778,33.55,76651.36,40.2,0.34791,0.00018,22.97844]
[1779229319797,33.55,76651.36,40.2,0.34791,0.00018,22.97844]
[1779229324800,33.55,76651.49,40.2,0.34793,0.00018,22.979]
[1779229327135,33.55,76651.77,40.2,0.34798,0.00018,22.98028]
[1779229327145,33.55,76651.77,40.2,0.34798,0.00018,22.98028]
[1779229330039,33.55,76659.98,40.2,0.34943,0.00018,23.01789]
[1779229330862,33.55,76659.98,40.2,0.34943,0.00018,23.01789]
[1779229332109,33.55,76660.57,40.2,0.34953,0.00018,23.02055]
[1779229332112,33.55,76660.57,40.2,0.34953,0.00018,23.02055]
[1779229332496,33.55,76660.85,40.2,0.34958,0.00018,23.0218]
[1779229333402,33.55,76660.98,40.2,0.3496,0.00018,23.02235]
[1779229335472,33.55,76671.04,40.2,0.35139,0.00018,23.06811]
[1779229335665,33.55,76671.04,40.2,0.35139,0.00018,23.06811]
[1779229340273,33.55,76670.09,40.2,0.35122,0.00018,23.06381]
[1779229340314,33.55,76666.34,40.2,0.35056,0.00018,23.04681]
[1779229340318,33.55,76666.34,40.2,0.35056,0.00018,23.04681]
[1779229340391,33.55,76666.34,40.2,0.35056,0.00018,23.04681]
[1779229340427,33.55,76666.34,40.2,0.35056,0.00018,23.04681]
[1779229341744,33.55,76665.17,40.2,0.35035,0.00018,23.0415]
[1779229342100,33.55,76665.17,40.2,0.35035,0.00018,23.0415]
[1779229343141,33.55,76655.9,40.2,0.3487,0.00018,22.99913]
[1779229343947,33.55,76655.9,40.2,0.3487,0.00018,22.99913]
[1779229344099,33.55,76655.9,40.2,0.3487,0.00018,22.99913]
[1779229345383,33.55,76654.49,40.2,0.34846,0.00018,22.99274]
[1779229345970,33.55,76654.49,40.2,0.34846,0.00018,22.99274]
[1779229351196,33.55,76652.11,40.2,0.34802,0.00018,22.97821]
[1779229351331,33.55,76652.11,40.2,0.34802,0.00018,22.97821]
[1779229351341,33.55,76652.11,40.2,0.34802,0.00018,22.97821]
[1779229355225,33.55,76659.39,40.2,0.34932,0.00018,23.01164]
[1779229355366,33.55,76659.39,40.2,0.34932,0.00018,23.01164]
[1779229356919,33.55,76663.61,40.2,0.35006,0.00018,23.03087]
[1779229356951,33.55,76663.61,40.2,0.35006,0.00018,23.03087]
[1779229360154,33.55,76659.4,40.2,0.34931,0.00018,23.01154]
[1779229361167,33.55,76660.12,40.2,0.34944,0.00018,23.01478]
[1779229362247,33.55,76659.6,40.2,0.34934,0.00018,23.01237]
[1779229362525,33.55,76663.1,40.2,0.34997,0.00018,23.02834]
[1779229363689,33.55,76663.41,40.2,0.35002,0.00018,23.02975]
[1779229363808,33.55,76663.41,40.2,0.35002,0.00018,23.02975]
[1779229364288,33.55,76668.94,40.2,0.35101,0.00018,23.05503]
[1779229364622,33.55,76668.94,40.2,0.35101,0.00018,23.05503]
[1779229365469,33.55,76671.51,40.2,0.35147,0.00018,23.06676]
[1779229365471,33.55,76671.51,40.2,0.35147,0.00018,23.06676]
[1779229365678,33.55,76671.51,40.2,0.35147,0.00018,23.06676]
[1779229366303,33.55,76673.69,40.2,0.35186,0.00018,23.07663]
[1779229367602,33.55,76674.05,40.2,0.35193,0.00018,23.07828]
[1779229371521,33.56,76671.78,40.2,0.35153,0.00018,23.06812]
[1779229371532,33.56,76671.78,40.2,0.35153,0.00018,23.06812]
[1779229376337,33.56,76670.7,40.2,0.35134,0.00018,23.0634]
[1779229381916,33.56,76668.31,40.2,0.35092,0.00018,23.05278]
[1779229382469,33.56,76668.49,40.2,0.35096,0.00018,23.05364]
[1779229383949,33.56,76670.01,40.2,0.35123,0.00018,23.06056]
[1779229389463,33.56,76672.24,40.2,0.35164,0.00018,23.07087]
[1779229391569,33.56,76673.23,40.2,0.35181,0.00018,23.07536]
[1779229397520,33.56,76670.19,40.2,0.35128,0.00018,23.06183]
[1779229402557,33.57,76670.45,40.2,0.35133,0.00018,23.06318]
[1779229406016,33.57,76670.67,40.2,0.35138,0.00018,23.06424]
[1779229409261,33.57,76672.73,40.2,0.35175,0.00018,23.07364]
[1779229412518,33.57,76667.15,40.2,0.35073,0.00018,23.04457]
[1779229412567,33.57,76667.15,40.2,0.35073,0.00018,23.04457]
[1779229417663,33.57,76665.75,40.2,0.35049,0.00018,23.03843]
[1779229420673,33.57,76666.43,40.2,0.35062,0.00018,23.04162]
[1779229420810,33.57,76666.43,40.2,0.35062,0.00018,23.04162]
[1779229421241,33.57,76666.43,40.2,0.35062,0.00018,23.04162]
[1779229425905,33.57,76666.34,40.2,0.35061,0.00018,23.04145]
[1779229426244,33.57,76666.34,40.2,0.35061,0.00018,23.04145]
[1779229426468,33.57,76666.3,40.2,0.35061,0.00018,23.04131]
[1779229426544,33.57,76666.3,40.2,0.35061,0.00018,23.04131]
[1779229429029,33.57,76673.72,40.2,0.35193,0.00018,23.07499]
[1779229434783,33.58,76674.09,40.2,0.352,0.00018,23.0768]
[1779229439817,33.58,76673.74,40.2,0.35195,0.00018,23.07534]
[1779229444853,33.58,76671.82,40.2,0.35161,0.00018,23.06681]
[1779229449888,33.58,76672.82,40.2,0.35179,0.00018,23.07145]
[1779229454923,33.58,76673.16,40.2,0.35186,0.00018,23.0731]
[1779229456738,33.58,76672.61,40.2,0.35176,0.00018,23.07065]
[1779229456755,33.58,76672.61,40.2,0.35176,0.00018,23.07065]
[1779229457295,33.58,76672.61,40.2,0.35176,0.00018,23.07065]
[1779229457656,33.58,76668.77,40.2,0.35108,0.00018,23.05333]
[1779229459147,33.58,76668.43,40.2,0.35102,0.00018,23.05175]
[1779229459443,33.58,76661.89,40.2,0.34986,0.00018,23.02201]
[1779229459903,33.58,76661.89,40.2,0.34986,0.00018,23.02201]
[1779229460392,33.58,76661.89,40.2,0.34986,0.00018,23.02201]
[1779229460452,33.58,76659.19,40.2,0.34937,0.00018,23.00966]
[1779229460691,33.58,76659.19,40.2,0.34937,0.00018,23.00966]
[1779229460742,33.58,76659.19,40.2,0.34937,0.00018,23.00966]
[1779229460884,33.58,76659.19,40.2,0.34937,0.00018,23.00966]
[1779229461253,33.58,76648.89,40.2,0.34755,0.00018,22.96239]
[1779229462206,33.58,76639.67,40.2,0.34592,0.00018,22.91963]
[1779229463002,33.58,76639.67,40.2,0.34592,0.00018,22.91963]
[1779229469034,33.58,76639.57,40.2,0.3459,0.00018,22.91926]
[1779229474071,33.58,76637.13,40.2,0.34546,0.00018,22.90416]
[1779229474501,33.58,76637.13,40.2,0.34546,0.00018,22.90416]
[1779229479424,33.58,76636.1,40.2,0.34528,0.00018,22.89949]
[1779229483856,33.58,76636.1,40.2,0.34529,0.00018,22.89968]
[1779229484001,33.58,76636.1,40.2,0.34529,0.00018,22.89968]
[1779229484041,33.58,76636.1,40.2,0.34529,0.00018,22.89968]
[1779229484113,33.58,76636.1,40.2,0.34529,0.00018,22.89968]
[1779229484168,33.58,76631.29,40.2,0.34444,0.00018,22.87722]
[1779229484951,33.58,76631.29,40.2,0.34444,0.00018,22.87722]
[1779229484959,33.58,76631.29,40.2,0.34444,0.00018,22.87722]
[1779229486001,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486020,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486023,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486029,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486070,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486115,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486147,33.58,76631.13,40.2,0.3444,0.00018,22.87631]
[1779229486371,33.58,76628.42,40.2,0.34392,0.00018,22.86345]
[1779229488113,33.58,76628.69,40.2,0.34397,0.00018,22.86477]
[1779229489180,33.58,76630.62,40.2,0.34431,0.00018,22.87391]
[1779229492185,33.58,76632.17,40.2,0.34459,0.00018,22.88136]
[1779229498244,33.59,76634.0,40.2,0.34493,0.00018,22.89028]
[1779229503116,33.59,76634.81,40.2,0.34508,0.00018,22.89424]
[1779229503438,33.59,76634.81,40.2,0.34508,0.00018,22.89424]
[1779229505293,33.59,76642.64,40.2,0.34647,0.00018,22.93081]
[1779229507620,33.59,76639.6,40.2,0.34594,0.00018,22.91674]
[1779229508745,33.59,76636.78,40.2,0.34544,0.00018,22.90363]
[1779229509846,33.59,76635.33,40.2,0.34518,0.00018,22.89689]
[1779229515115,33.59,76632.88,40.2,0.34476,0.00018,22.88566]
[1779229520398,33.59,76632.14,40.2,0.34464,0.00018,22.88247]
[1779229526440,33.6,76631.65,40.2,0.34457,0.00018,22.88053]
[1779229527260,33.6,76631.65,40.2,0.34457,0.00018,22.88053]
[1779229527438,33.6,76631.65,40.2,0.34457,0.00018,22.88053]
[1779229527488,33.6,76631.65,40.2,0.34457,0.00018,22.88053]
[1779229527889,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528017,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528032,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528125,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528143,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528229,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528320,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528394,33.6,76627.6,40.2,0.34385,0.00018,22.86152]
[1779229528454,33.6,76627.3,40.2,0.3438,0.00018,22.86017]
[1779229528567,33.6,76627.3,40.2,0.3438,0.00018,22.86017]
[1779229528571,33.6,76627.3,40.2,0.3438,0.00018,22.86017]
[1779229528714,33.6,76627.3,40.2,0.3438,0.00018,22.86017]
[1779229529149,33.6,76627.3,40.2,0.3438,0.00018,22.86017]
[1779229529487,33.6,76616.18,40.2,0.34183,0.00018,22.80733]
[1779229529857,33.6,76616.18,40.2,0.34183,0.00018,22.80733]
[1779229529864,33.6,76616.18,40.2,0.34183,0.00018,22.80733]
[1779229530231,33.6,76616.18,40.2,0.34183,0.00018,22.80733]
[1779229531461,33.59,76610.09,40.2,0.34076,0.00018,22.77822]
[1779229532008,33.59,76604.97,40.2,0.33983,0.00018,22.74973]
[1779229532137,33.59,76604.97,40.2,0.33983,0.00018,22.74973]
[1779229532203,33.59,76604.97,40.2,0.33983,0.00018,22.74973]
[1779229532252,33.59,76604.97,40.2,0.33983,0.00018,22.74973]
[1779229533040,33.59,76600.88,40.2,0.33911,0.00018,22.73001]
[1779229533586,33.59,76603.18,40.2,0.33952,0.00018,22.74108]
[1779229533706,33.59,76603.18,40.2,0.33952,0.00018,22.74108]
[1779229534041,33.59,76603.18,40.2,0.33952,0.00018,22.74108]
[1779229535027,33.59,76604.51,40.2,0.33975,0.00018,22.74743]
[1779229535330,33.59,76604.51,40.2,0.33975,0.00018,22.74743]
[1779229535757,33.59,76604.09,40.2,0.33967,0.00018,22.74537]
[1779229536557,33.59,76603.93,40.2,0.33964,0.00018,22.74455]
[1779229540516,33.59,76605.81,40.2,0.33996,0.00018,22.75336]
[1779229540543,33.59,76605.81,40.2,0.33996,0.00018,22.75336]
[1779229543673,33.59,76609.06,40.2,0.34053,0.00018,22.76876]
[1779229545247,33.59,76611.46,40.2,0.34095,0.00018,22.78016]
[1779229545266,33.59,76611.46,40.2,0.34095,0.00018,22.78016]
[1779229545356,33.59,76611.46,40.2,0.34095,0.00018,22.78016]
[1779229545614,33.59,76615.13,40.2,0.34159,0.00018,22.79758]
[1779229547538,33.59,76622.06,40.2,0.3428,0.00018,22.83019]
[1779229547659,33.59,76622.06,40.2,0.3428,0.00018,22.83019]
[1779229547950,33.59,76622.06,40.2,0.3428,0.00018,22.83019]
[1779229548052,33.59,76623.42,40.2,0.34304,0.00018,22.83662]
[1779229549254,33.59,76623.42,40.2,0.34304,0.00018,22.83662]
[1779229551805,33.59,76629.69,40.2,0.34416,0.00018,22.8664]
[1779229555418,33.59,76628.09,40.2,0.34388,0.00018,22.85907]
[1779229561591,33.59,76630.21,40.2,0.34427,0.00018,22.86946]
[1779229562953,33.59,76630.49,40.2,0.34433,0.00018,22.87084]
[1779229562964,33.59,76630.49,40.2,0.34433,0.00018,22.87084]
[1779229563071,33.59,76630.49,40.2,0.34433,0.00018,22.87084]
[1779229563659,33.59,76629.25,40.2,0.34411,0.00018,22.86508]
[1779229565825,33.6,76635.2,40.2,0.34516,0.00018,22.89305]
[1779229565849,33.6,76635.2,40.2,0.34516,0.00018,22.89305]
[1779229566938,33.6,76634.4,40.2,0.34502,0.00018,22.88937]
[1779229567027,33.6,76634.4,40.2,0.34502,0.00018,22.88937]
[1779229567054,33.6,76634.4,40.2,0.34502,0.00018,22.88937]
[1779229567240,33.6,76634.4,40.2,0.34502,0.00018,22.88937]
[1779229567270,33.6,76634.4,40.2,0.34502,0.00018,22.88937]
[1779229567307,33.6,76633.04,40.2,0.34479,0.00018,22.88306]
[1779229567527,33.6,76633.04,40.2,0.34479,0.00018,22.88306]
[1779229567613,33.6,76633.04,40.2,0.34479,0.00018,22.88306]
[1779229568625,33.6,76632.38,40.2,0.34466,0.00018,22.87982]
[1779229568737,33.59,76623.47,40.2,0.34309,0.00018,22.83779]
[1779229570271,33.59,76623.47,40.2,0.34309,0.00018,22.83779]
[1779229570372,33.59,76613.57,40.2,0.34134,0.00018,22.79069]
[1779229571887,33.59,76613.57,40.2,0.34133,0.00018,22.7906]
[1779229572354,33.59,76620.33,40.2,0.34252,0.00018,22.82262]
[1779229573184,33.59,76620.33,40.2,0.34252,0.00018,22.82262]
[1779229573282,33.59,76620.33,40.2,0.34252,0.00018,22.82262]
[1779229573382,33.59,76622.28,40.2,0.34287,0.00018,22.83196]
[1779229574375,33.59,76622.28,40.2,0.34287,0.00018,22.83196]
[1779229577074,33.59,76619.31,40.2,0.34233,0.00018,22.81759]
[1779229579983,33.59,76618.98,40.2,0.34226,0.00018,22.81571]
[1779229580069,33.59,76618.98,40.2,0.34226,0.00018,22.81571]
[1779229584735,33.58,76615.85,40.2,0.34169,0.00018,22.80035]
[1779229584866,33.58,76615.85,40.2,0.34169,0.00018,22.80035]
[1779229588086,33.58,76615.73,40.2,0.34166,0.00018,22.79951]
[1779229589914,33.58,76617.24,40.2,0.34192,0.00018,22.8065]
[1779229593284,33.58,76620.51,40.2,0.34246,0.00018,22.81785]
[1779229595274,33.58,76620.14,40.2,0.34239,0.00018,22.81589]
[1779229595336,33.57,76619.97,40.2,0.34235,0.00018,22.81499]
[1779229596676,33.58,76619.97,40.2,0.34236,0.00018,22.81509]
[1779229602193,33.58,76625.69,40.2,0.34338,0.00018,22.84257]
[1779229602245,33.58,76625.69,40.2,0.34338,0.00018,22.84257]
[1779229602507,33.58,76625.69,40.2,0.34338,0.00018,22.84257]
[1779229602552,33.58,76625.58,40.2,0.34336,0.00018,22.84201]
[1779229603080,33.58,76625.58,40.2,0.34336,0.00018,22.84201]
[1779229605674,33.58,76614.92,40.2,0.34147,0.00018,22.79125]
[1779229611032,33.57,76614.08,40.2,0.34131,0.00018,22.78673]
[1779229616202,33.57,76614.35,40.2,0.34134,0.00018,22.7877]
[1779229621101,33.57,76602.04,40.2,0.33916,0.00018,22.72823]
[1779229625086,33.56,76600.32,40.2,0.33885,0.00018,22.7198]
[1779229625139,33.56,76600.32,40.2,0.33885,0.00018,22.7198]
[1779229625536,33.56,76600.32,40.2,0.33885,0.00018,22.7198]
[1779229629816,33.56,76596.38,40.2,0.33815,0.00018,22.70061]
[1779229635201,33.56,76595.6,40.2,0.33801,0.00018,22.69672]
[1779229636446,33.56,76595.6,40.2,0.33801,0.00018,22.69672]
[1779229642250,33.56,76593.21,40.2,0.33759,0.00018,22.68504]
[1779229645451,33.56,76592.77,40.2,0.33751,0.00018,22.68289]
[1779229646391,33.56,76594.16,40.2,0.33776,0.00018,22.68964]
[1779229652321,33.56,76598.86,40.2,0.33855,0.00018,22.70841]
[1779229657356,33.56,76599.13,40.2,0.3386,0.00018,22.70961]
[1779229659204,33.56,76598.93,40.2,0.33856,0.00018,22.70862]
[1779229659396,33.56,76598.93,40.2,0.33856,0.00018,22.70862]
[1779229661384,33.56,76608.92,40.2,0.34031,0.00018,22.75664]
[1779229666418,33.56,76614.5,40.2,0.34128,0.00018,22.78298]
[1779229667525,33.56,76614.5,40.2,0.34128,0.00018,22.78298]
[1779229671542,33.55,76614.1,40.2,0.3412,0.00018,22.78077]
[1779229674887,33.55,76614.04,40.2,0.34118,0.00018,22.78026]
[1779229679891,33.55,76613.91,40.2,0.34115,0.00018,22.77949]
[1779229685551,33.55,76616.03,40.2,0.3415,0.00018,22.78884]
[1779229690587,33.54,76616.83,40.2,0.34162,0.00018,22.79225]
[1779229691387,33.54,76616.83,40.2,0.34162,0.00018,22.79225]
[1779229692458,33.54,76617.42,40.2,0.34172,0.00018,22.79498]
[1779229692632,33.54,76619.16,40.2,0.34203,0.00018,22.80318]
[1779229695917,33.54,76623.84,40.2,0.34287,0.00018,22.82583]
[1779229696629,33.54,76623.09,40.2,0.34273,0.00018,22.82217]
[1779229697520,33.54,76623.09,40.2,0.34273,0.00018,22.82217]
[1779229703678,33.54,76618.96,40.2,0.34198,0.00018,22.80192]
[1779229706171,33.54,76618.96,40.2,0.34198,0.00018,22.80192]
[1779229706468,33.54,76618.96,40.2,0.34198,0.00018,22.80192]
[1779229706726,33.54,76618.73,40.2,0.34193,0.00018,22.80065]
[1779229706903,33.54,76618.73,40.2,0.34193,0.00018,22.80065]
[1779229706950,33.54,76618.73,40.2,0.34193,0.00018,22.80065]
[1779229710727,33.53,76609.72,40.2,0.34033,0.00018,22.75721]
[1779229713690,33.53,76607.35,40.2,0.33988,0.00018,22.74182]
[1779229716117,33.53,76608.98,40.2,0.34017,0.00018,22.74956]
[1779229721804,33.53,76613.47,40.2,0.34094,0.00018,22.77068]
[1779229726839,33.53,76614.05,40.2,0.34103,0.00018,22.77312]
[1779229729146,33.52,76613.31,40.2,0.3409,0.00018,22.76952]
[1779229735107,33.52,76613.11,40.2,0.34085,0.00018,22.76818]
[1779229740938,33.52,76613.89,40.2,0.34097,0.00018,22.77146]
[1779229742763,33.52,76614.32,40.2,0.34104,0.00018,22.77346]
[1779229747987,33.51,76609.04,40.2,0.3401,0.00018,22.7478]
[1779229753021,33.51,76608.33,40.2,0.33996,0.00018,22.74416]
[1779229758056,33.51,76610.89,40.2,0.3404,0.00018,22.75623]
[1779229762934,33.51,76609.77,40.2,0.3402,0.00018,22.75065]
[1779229763555,33.51,76609.77,40.2,0.3402,0.00018,22.75065]
[1779229763657,33.51,76601.92,40.2,0.33881,0.00018,22.71277]
[1779229764115,33.51,76601.92,40.2,0.33881,0.00018,22.71277]
[1779229764942,33.51,76600.34,40.2,0.33853,0.00018,22.70507]
[1779229765381,33.51,76600.34,40.2,0.33853,0.00018,22.70507]
[1779229765515,33.51,76600.34,40.2,0.33853,0.00018,22.70507]
[1779229774772,33.51,76607.81,40.2,0.33982,0.00018,22.73702]
[1779229780212,33.5,76608.67,40.2,0.33996,0.00018,22.74091]
[1779229785462,33.5,76609.27,40.2,0.34006,0.00018,22.74363]
[1779229787527,33.5,76609.33,40.2,0.34007,0.00018,22.74383]
[1779229788306,33.5,76613.74,40.2,0.34084,0.00018,22.76494]
[1779229794310,33.5,76621.52,40.2,0.3422,0.00018,22.80158]
[1779229799345,33.49,76620.42,40.2,0.34199,0.00018,22.79593]
[1779229803469,33.49,76620.02,40.2,0.34191,0.00018,22.79378]
[1779229803583,33.49,76620.02,40.2,0.34191,0.00018,22.79378]
[1779229804020,33.49,76620.84,40.2,0.34205,0.00018,22.79761]
[1779229804189,33.49,76620.84,40.2,0.34205,0.00018,22.79761]
[1779229804377,33.49,76620.84,40.2,0.34205,0.00018,22.79761]
[1779229804555,33.49,76620.84,40.2,0.34205,0.00018,22.79761]
[1779229805043,33.49,76614.66,40.2,0.34095,0.00018,22.76804]
[1779229806601,33.49,76614.37,40.2,0.3409,0.00018,22.76657]
[1779229806685,33.49,76606.13,40.2,0.33944,0.00018,22.72689]
[1779229811269,33.49,76602.06,40.2,0.33872,0.00018,22.70708]
[1779229811631,33.49,76602.06,40.2,0.33872,0.00018,22.70708]
[1779229811640,33.49,76602.06,40.2,0.33872,0.00018,22.70708]
[1779229811906,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229811996,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229812131,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229812213,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229812354,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229812583,33.49,76602.99,40.2,0.33888,0.00018,22.71155]
[1779229813228,33.49,76602.62,40.2,0.33882,0.00018,22.70975]
[1779229813593,33.49,76602.62,40.2,0.33882,0.00018,22.70975]
[1779229815385,33.49,76600.71,40.2,0.33848,0.00018,22.70046]
[1779229820496,33.49,76601.15,40.2,0.33856,0.00018,22.70256]
[1779229825530,33.49,76600.06,40.2,0.33836,0.00018,22.69723]
[1779229826849,33.49,76600.01,40.2,0.33835,0.00018,22.69698]
[1779229827104,33.49,76600.01,40.2,0.33835,0.00018,22.69698]
[1779229827223,33.49,76600.01,40.2,0.33835,0.00018,22.69698]
[1779229827244,33.49,76600.01,40.2,0.33835,0.00018,22.69698]
[1779229827708,33.49,76607.52,40.2,0.33968,0.00018,22.73327]
[1779229828660,33.49,76607.52,40.2,0.33968,0.00018,22.73327]
[1779229830819,33.49,76613.96,40.2,0.34081,0.00018,22.76416]
[1779229836608,33.48,76614.22,40.2,0.34082,0.00018,22.76119]
[1779229838988,33.48,76615.11,40.2,0.34097,0.00018,22.76534]
[1779229838995,33.48,76615.11,40.2,0.34097,0.00018,22.76534]
[1779229839110,33.48,76615.11,40.2,0.34097,0.00018,22.76534]
[1779229839183,33.48,76615.11,40.2,0.34097,0.00018,22.76534]
[1779229839242,33.48,76615.11,40.2,0.34097,0.00018,22.76534]
[1779229839629,33.48,76614.1,40.2,0.34079,0.00018,22.76045]
[1779229841643,33.49,76621.65,40.2,0.34214,0.00018,22.79679]
[1779229841828,33.49,76621.65,40.2,0.34214,0.00018,22.79679]
[1779229842650,33.49,76621.71,40.2,0.34215,0.00018,22.79722]
[1779229842813,33.49,76621.71,40.2,0.34215,0.00018,22.79722]
[1779229842955,33.49,76621.71,40.2,0.34215,0.00018,22.79722]
[1779229843805,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229843874,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229843916,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229844031,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229844512,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229844573,33.49,76621.92,40.2,0.34219,0.00018,22.79813]
[1779229844934,33.49,76621.75,40.2,0.34216,0.00018,22.79745]
[1779229846030,33.49,76626.36,40.2,0.34298,0.00018,22.81945]
[1779229847532,33.49,76627.97,40.2,0.34327,0.00018,22.82719]
[1779229849586,33.49,76627.58,40.2,0.34321,0.00018,22.82554]
[1779229850922,33.49,76625.98,40.2,0.34293,0.00018,22.81816]
[1779229851154,33.49,76625.98,40.2,0.34293,0.00018,22.81816]
[1779229851467,33.49,76625.98,40.2,0.34293,0.00018,22.81816]
[1779229852890,33.49,76628.1,40.2,0.34332,0.00018,22.82839]
[1779229853156,33.49,76628.1,40.2,0.34332,0.00018,22.82839]
[1779229857117,33.5,76632.78,40.2,0.34416,0.00018,22.85084]
[1779229858079,33.5,76632.08,40.2,0.34404,0.00018,22.84762]
[1779229858706,33.5,76632.08,40.2,0.34404,0.00018,22.84762]
[1779229859631,33.5,76631.82,40.2,0.344,0.00018,22.84647]
[1779229859846,33.5,76631.82,40.2,0.344,0.00018,22.84655]
[1779229859944,33.5,76631.82,40.2,0.344,0.00018,22.84655]
[1779229860350,33.5,76631.82,40.2,0.344,0.00018,22.84655]
[1779229860384,33.5,76631.82,40.2,0.344,0.00018,22.84655]
[1779229861785,33.5,76640.9,40.2,0.34561,0.00018,22.8893]
[1779229862192,33.5,76640.9,40.2,0.34561,0.00018,22.8893]
[1779229862872,33.5,76645.75,40.2,0.34648,0.00018,22.91197]
[1779229863077,33.5,76645.75,40.2,0.34648,0.00018,22.91197]
[1779229863151,33.5,76645.75,40.2,0.34648,0.00018,22.91197]
[1779229863158,33.5,76645.75,40.2,0.34648,0.00018,22.91197]
[1779229863191,33.5,76645.75,40.2,0.34648,0.00018,22.91197]
[1779229865813,33.51,76656.76,40.2,0.34845,0.00018,22.96332]
[1779229865983,33.51,76656.76,40.2,0.34845,0.00018,22.96332]
[1779229866260,33.51,76656.76,40.2,0.34845,0.00018,22.96332]
[1779229866850,33.51,76657.01,40.2,0.3485,0.00018,22.96455]
[1779229867436,33.51,76657.01,40.2,0.3485,0.00018,22.96455]
[1779229867535,33.51,76657.01,40.2,0.3485,0.00018,22.96455]
[1779229869541,33.51,76655.47,40.2,0.34823,0.00018,22.95755]
[1779229874651,33.51,76655.1,40.2,0.34818,0.00018,22.95629]
[1779229875318,33.51,76656.13,40.2,0.34837,0.00018,22.96112]
[1779229876044,33.51,76655.57,40.2,0.34827,0.00018,22.95863]
[1779229876378,33.51,76655.57,40.2,0.34827,0.00018,22.95863]
[1779229878840,33.51,76647.01,40.2,0.34676,0.00018,22.9192]
[1779229879669,33.51,76647.01,40.2,0.34676,0.00018,22.9192]
[1779229883951,33.51,76646.1,40.2,0.3466,0.00018,22.9151]
[1779229884828,33.51,76646.1,40.2,0.3466,0.00018,22.9151]
[1779229888056,33.52,76646.86,40.2,0.34674,0.00018,22.91877]
[1779229894009,33.52,76648.43,40.2,0.34701,0.00018,22.92238]
[1779229898310,33.52,76648.56,40.2,0.34703,0.00018,22.92304]
[1779229898578,33.52,76648.56,40.2,0.34703,0.00018,22.92304]
[1779229898651,33.52,76648.56,40.2,0.34703,0.00018,22.92304]
[1779229899931,33.52,76650.03,40.2,0.3473,0.00018,22.93001]
[1779229905086,33.52,76659.53,40.2,0.34901,0.00018,22.97427]
[1779229910122,33.53,76662.66,40.2,0.34958,0.00018,22.98893]
[1779229915162,33.53,76665.81,40.2,0.35015,0.00018,23.00359]
[1779229917550,33.53,76665.88,40.2,0.35017,0.00018,23.00396]
[1779229923268,33.53,76667.4,40.2,0.35045,0.00018,23.01115]
[1779229923675,33.53,76667.4,40.2,0.35045,0.00018,23.01115]
[1779229926435,33.53,76669.77,40.2,0.35087,0.00018,23.02203]
[1779229926453,33.53,76669.77,40.2,0.35087,0.00018,23.02203]
[1779229926605,33.53,76669.77,40.2,0.35087,0.00018,23.02203]
[1779229926655,33.53,76669.77,40.2,0.35087,0.00018,23.02203]
[1779229926751,33.53,76669.77,40.2,0.35087,0.00018,23.02203]
[1779229928374,33.54,76670.66,40.2,0.35104,0.00018,23.02615]
[1779229928530,33.54,76670.66,40.2,0.35104,0.00018,23.02615]
[1779229928654,33.54,76670.66,40.2,0.35104,0.00018,23.02615]
[1779229928729,33.54,76670.66,40.2,0.35104,0.00018,23.02615]
[1779229928801,33.54,76678.06,40.2,0.35236,0.00018,23.05961]
[1779229933811,33.54,76678.85,40.2,0.3525,0.00018,23.06329]
[1779229945372,33.54,76683.16,40.2,0.35328,0.00018,23.08286]
[1779229948393,33.54,76684.14,40.2,0.35346,0.00018,23.08726]
[1779229950692,33.54,76684.21,40.2,0.35347,0.00018,23.08758]
[1779229955442,33.54,76675.86,40.2,0.35196,0.00018,23.04633]
[1779229960477,33.54,76675.5,40.2,0.35191,0.00018,23.04487]
[1779229966518,33.54,76678.87,40.2,0.35252,0.00018,23.06021]
[1779229971580,33.54,76677.74,40.2,0.35232,0.00018,23.05523]
[1779229971754,33.54,76677.74,40.2,0.35232,0.00018,23.05523]
[1779229972374,33.54,76677.8,40.2,0.35233,0.00018,23.05553]
[1779229973541,33.54,76677.95,40.2,0.35236,0.00018,23.05623]
[1779229974595,33.55,76682.05,40.2,0.35309,0.00018,23.07464]
[1779229975639,33.55,76683.23,40.2,0.3533,0.00018,23.07995]
[1779229980091,33.55,76686.48,40.2,0.35388,0.00018,23.09451]
[1779229980239,33.55,76686.48,40.2,0.35388,0.00018,23.09451]
[1779229980369,33.55,76686.48,40.2,0.35388,0.00018,23.09451]
[1779229980553,33.55,76686.48,40.2,0.35388,0.00018,23.09451]
[1779229980783,33.55,76686.48,40.2,0.35388,0.00018,23.09451]
[1779229980863,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981159,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981308,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981340,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981344,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981356,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981551,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981580,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981588,33.55,76692.71,40.2,0.355,0.00018,23.12219]
[1779229981630,33.55,76701.13,40.2,0.3565,0.00018,23.15938]
[1779229982084,33.55,76701.13,40.2,0.3565,0.00018,23.15938]
[1779229982396,33.55,76701.13,40.2,0.3565,0.00018,23.15938]
[1779229982708,33.55,76701.13,40.2,0.3565,0.00018,23.15938]
[1779229983400,33.55,76704.72,40.2,0.35715,0.00018,23.17517]
[1779229983492,33.55,76704.72,40.2,0.35715,0.00018,23.17517]
[1779229984437,33.55,76704.66,40.2,0.35714,0.00018,23.17495]
[1779229985102,33.55,76709.18,40.2,0.35795,0.00018,23.19469]
[1779229986176,33.55,76711.76,40.2,0.35841,0.00018,23.20592]
[1779229987237,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987270,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987287,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987287,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987326,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987338,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987469,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987520,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987538,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987581,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987649,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987780,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229987930,33.55,76711.24,40.2,0.35832,0.00018,23.20365]
[1779229989492,33.55,76716.31,40.2,0.35923,0.00018,23.22559]
[1779229989916,33.55,76716.31,40.2,0.35923,0.00018,23.22559]
[1779229989680,33.55,76723.25,40.2,0.36047,0.00018,23.25544]
[1779229990394,33.55,76723.25,40.2,0.36047,0.00018,23.25544]
[1779229990443,33.55,76723.25,40.2,0.36047,0.00018,23.25544]
[1779229990702,33.55,76723.25,40.2,0.36047,0.00018,23.25544]
[1779229993032,33.55,76730.41,40.2,0.36175,0.00018,23.2859]
[1779229995312,33.54,76733.43,40.2,0.36229,0.00018,23.29862]
[1779229995417,33.54,76733.43,40.2,0.36229,0.00018,23.29862]
[1779229997523,33.54,76731.53,40.2,0.36194,0.00018,23.29041]
[1779230000668,33.54,76728.55,40.2,0.3614,0.00018,23.27752]
[1779230002876,33.54,76731.03,40.2,0.36184,0.00018,23.28797]
[1779230002886,33.54,76731.03,40.2,0.36184,0.00018,23.28797]
[1779230002918,33.54,76731.03,40.2,0.36184,0.00018,23.28797]
[1779230003717,33.54,76730.33,40.2,0.36171,0.00018,23.28493]
[1779230003791,33.54,76736.87,40.2,0.36288,0.00018,23.31261]
[1779230006215,33.54,76737.77,40.2,0.36304,0.00018,23.31628]
[1779230006824,33.54,76737.77,40.2,0.36304,0.00018,23.31628]
[1779230007136,33.54,76737.3,40.2,0.36295,0.00018,23.31422]
[1779230007156,33.54,76737.3,40.2,0.36295,0.00018,23.31422]
[1779230007347,33.54,76737.3,40.2,0.36295,0.00018,23.31422]
[1779230011799,33.53,76738.13,40.2,0.36309,0.00018,23.31739]
[1779230011808,33.53,76738.13,40.2,0.36309,0.00018,23.31739]
[1779230012169,33.53,76737.12,40.2,0.36288,0.00018,23.30921]
[1779230012469,33.53,76737.12,40.2,0.36288,0.00018,23.30921]
[1779230013396,33.53,76736.51,40.2,0.36277,0.00018,23.30655]
[1779230013407,33.53,76736.51,40.2,0.36277,0.00018,23.30655]
[1779230013474,33.53,76736.51,40.2,0.36277,0.00018,23.30655]
[1779230013531,33.53,76736.51,40.2,0.36277,0.00018,23.30655]
[1779230013853,33.53,76723.99,40.2,0.36051,0.00018,23.25312]
[1779230018814,33.53,76721.74,40.2,0.3601,0.00018,23.24326]
[1779230018921,33.53,76721.74,40.2,0.3601,0.00018,23.24326]
[1779230019857,33.53,76719.23,40.2,0.35964,0.00018,23.23241]
[1779230019859,33.53,76719.23,40.2,0.35964,0.00018,23.23241]
[1779230019915,33.53,76719.23,40.2,0.35964,0.00018,23.23241]
[1779230020804,33.53,76716.09,40.2,0.35908,0.00018,23.21881]
[1779230022924,33.53,76714.44,40.2,0.35878,0.00018,23.21161]
[1779230027952,33.53,76719.07,40.2,0.35961,0.00018,23.23152]
[1779230032987,33.52,76718.95,40.2,0.35958,0.00018,23.23083]
[1779230034366,33.52,76719.2,40.2,0.35962,0.00018,23.23188]
[1779230039217,33.52,76722.03,40.2,0.36013,0.00018,23.24398]
[1779230040020,33.52,76722.03,40.2,0.36013,0.00018,23.24398]
[1779230046079,33.52,76725.45,40.2,0.36072,0.00018,23.2583]
[1779230048296,33.52,76724.99,40.2,0.36064,0.00018,23.25628]
[1779230053143,33.52,76722.7,40.2,0.36022,0.00018,23.24625]
[1779230059171,33.51,76717.2,40.2,0.35922,0.00018,23.22233]
[1779230064206,33.51,76714.57,40.2,0.35874,0.00018,23.21085]
[1779230065672,33.51,76714.57,40.2,0.35874,0.00018,23.21085]
[1779230071254,33.51,76713.46,40.2,0.35852,0.00018,23.20208]
[1779230075283,33.51,76720.13,40.2,0.35972,0.00018,23.2309]
[1779230080318,33.51,76717.44,40.2,0.35923,0.00018,23.21914]
[1779230085544,33.51,76716.92,40.2,0.35913,0.00018,23.21681]
[1779230088721,33.51,76716.58,40.2,0.35907,0.00018,23.21529]
[1779230088906,33.51,76716.58,40.2,0.35907,0.00018,23.21529]
[1779230091252,33.51,76721.83,40.2,0.36001,0.00018,23.2379]
[1779230091256,33.51,76721.83,40.2,0.36001,0.00018,23.2379]
[1779230091547,33.51,76721.83,40.2,0.36001,0.00018,23.2379]
[1779230091615,33.51,76721.83,40.2,0.36001,0.00018,23.2379]
[1779230091859,33.51,76721.83,40.2,0.36001,0.00018,23.2379]
[1779230092202,33.51,76725.95,40.2,0.36075,0.00018,23.25558]
[1779230092747,33.51,76725.95,40.2,0.36075,0.00018,23.25558]
[1779230097671,33.51,76734.97,40.2,0.36236,0.00018,23.29381]
[1779230098919,33.5,76734.99,40.2,0.36236,0.00018,23.29382]
[1779230100124,33.5,76737.39,40.2,0.36279,0.00018,23.30387]
[1779230100138,33.5,76737.39,40.2,0.36279,0.00018,23.30387]
[1779230100966,33.5,76737.39,40.2,0.36279,0.00018,23.30387]
[1779230101017,33.5,76737.39,40.2,0.36279,0.00018,23.30387]
[1779230101084,33.5,76736.29,40.2,0.36258,0.00018,23.29914]
[1779230101237,33.5,76736.29,40.2,0.36258,0.00018,23.29914]
[1779230102073,33.5,76736.29,40.2,0.36258,0.00018,23.29914]
[1779230102495,33.5,76728.35,40.2,0.36115,0.00018,23.26526]
[1779230103470,33.5,76728.35,40.2,0.36115,0.00018,23.26526]
[1779230103763,33.5,76728.35,40.2,0.36115,0.00018,23.26526]
[1779230109862,33.5,76717.7,40.2,0.35922,0.00018,23.21915]
[1779230110048,33.5,76717.7,40.2,0.35922,0.00018,23.21915]
[1779230114014,33.5,76722.68,40.2,0.36011,0.00018,23.24057]
[1779230117658,33.5,76722.66,40.2,0.36011,0.00018,23.24036]
[1779230122208,33.49,76725.85,40.2,0.36067,0.00018,23.25388]
[1779230127672,33.49,76728.19,40.2,0.36108,0.00018,23.26365]
[1779230130837,33.49,76728.36,40.2,0.36111,0.00018,23.26428]
[1779230131734,33.49,76727.1,40.2,0.36088,0.00018,23.25884]
[1779230133129,33.49,76727.26,40.2,0.36088,0.00018,23.25564]
[1779230133636,33.49,76727.26,40.2,0.36088,0.00018,23.25564]
[1779230134468,33.49,76726.33,40.2,0.36071,0.00018,23.25156]
[1779230134820,33.49,76726.33,40.2,0.36071,0.00018,23.25156]
[1779230136839,33.49,76724.0,40.2,0.36029,0.00018,23.24147]
[1779230142849,33.49,76721.01,40.2,0.35974,0.00018,23.22841]
[1779230147093,33.48,76724.45,40.2,0.36036,0.00018,23.24312]
[1779230147574,33.48,76724.69,40.2,0.3604,0.00018,23.24412]
[1779230149169,33.48,76724.0,40.2,0.36027,0.00018,23.24108]
[1779230149468,33.48,76724.0,40.2,0.36027,0.00018,23.24108]
[1779230152311,33.48,76720.83,40.2,0.3597,0.00018,23.22733]
[1779230157889,33.48,76719.51,40.2,0.35945,0.00018,23.22149]
[1779230162925,33.48,76719.04,40.2,0.35936,0.00018,23.21936]
[1779230167356,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167504,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167595,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167673,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167693,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167777,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167786,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167793,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167937,33.48,76717.81,40.2,0.35914,0.00018,23.21397]
[1779230167971,33.48,76708.86,40.2,0.35753,0.00018,23.17501]
[1779230168645,33.48,76708.86,40.2,0.35753,0.00018,23.17501]
[1779230168664,33.48,76708.86,40.2,0.35753,0.00018,23.17501]
[1779230168767,33.48,76708.86,40.2,0.35753,0.00018,23.17501]
[1779230168931,33.48,76708.86,40.2,0.35753,0.00018,23.17501]
[1779230168999,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230169263,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230169667,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230169672,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230169675,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230170056,33.48,76697.31,40.2,0.35546,0.00018,23.12419]
[1779230172996,33.48,76693.87,40.2,0.35485,0.00018,23.10909]
[1779230173902,33.48,76693.87,40.2,0.35485,0.00018,23.10909]
[1779230173923,33.48,76693.87,40.2,0.35485,0.00018,23.10909]
[1779230174012,33.48,76692.09,40.2,0.35453,0.00018,23.10124]
[1779230175562,33.48,76691.86,40.2,0.35449,0.00018,23.10021]
[1779230177941,33.48,76689.66,40.2,0.3541,0.00018,23.09042]
[1779230179118,33.48,76689.15,40.2,0.35401,0.00018,23.08816]
[1779230180503,33.48,76696.09,40.2,0.35525,0.00018,23.11904]
[1779230180827,33.48,76696.09,40.2,0.35525,0.00018,23.11904]
[1779230182891,33.48,76697.32,40.2,0.35547,0.00018,23.12448]
[1779230184687,33.48,76695.83,40.2,0.3552,0.00018,23.11787]
[1779230186588,33.48,76692.85,40.2,0.35467,0.00018,23.10462]
[1779230186728,33.48,76692.85,40.2,0.35467,0.00018,23.10462]
[1779230189064,33.48,76693.45,40.2,0.35478,0.00018,23.10729]
[1779230189165,33.48,76693.72,40.2,0.35483,0.00018,23.10849]
[1779230195151,33.48,76693.75,40.2,0.35482,0.00018,23.10506]
[1779230197712,33.48,76693.69,40.2,0.35481,0.00018,23.10485]
[1779230199074,33.49,76693.63,40.2,0.35481,0.00018,23.1047]
[1779230200915,33.49,76687.53,40.2,0.35372,0.00018,23.07771]
[1779230203207,33.49,76676.71,40.2,0.3518,0.00018,23.02939]
[1779230208194,33.49,76674.81,40.2,0.35148,0.00018,23.02115]
[1779230209156,33.49,76675.13,40.2,0.35154,0.00018,23.02272]
[1779230209206,33.5,76674.89,40.2,0.3515,0.00018,23.02175]
[1779230214117,33.5,76678.06,40.2,0.35207,0.00018,23.036]
[1779230216384,33.49,76678.34,40.2,0.35211,0.00018,23.03714]
[1779230219601,33.49,76676.71,40.2,0.35181,0.00018,23.02963]
[1779230225105,33.49,76676.59,40.2,0.35178,0.00018,23.02894]
[1779230230396,33.49,76675.99,40.2,0.35166,0.00018,23.02585]
[1779230235628,33.49,76675.19,40.2,0.35151,0.00018,23.022]
[1779230235767,33.49,76675.19,40.2,0.35151,0.00018,23.022]
[1779230239595,33.48,76675.68,40.2,0.35159,0.00018,23.024]
[1779230245501,33.48,76672.36,40.2,0.35098,0.00018,23.00858]
[1779230250535,33.48,76670.84,40.2,0.3507,0.00018,23.00146]
[1779230253095,33.48,76671.79,40.2,0.35084,0.00018,23.00187]
[1779230258760,33.48,76667.78,40.2,0.35012,0.00018,22.98341]
[1779230264634,33.47,76667.02,40.2,0.34997,0.00018,22.97971]
[1779230268784,33.47,76667.6,40.2,0.35007,0.00018,22.98228]
[1779230271038,33.47,76665.76,40.2,0.34974,0.00018,22.97382]
[1779230271396,33.47,76660.52,40.2,0.34881,0.00018,22.94979]
[1779230272390,33.47,76659.34,40.2,0.3486,0.00018,22.94433]
[1779230273041,33.47,76659.34,40.2,0.3486,0.00018,22.94433]
[1779230274953,33.47,76659.34,40.2,0.3486,0.00018,22.94431]
[1779230276019,33.47,76659.12,40.2,0.34856,0.00018,22.9433]
[1779230277693,33.47,76656.71,40.2,0.34813,0.00018,22.9322]
[1779230277760,33.47,76656.71,40.2,0.34813,0.00018,22.9322]
[1779230278367,33.47,76656.74,40.2,0.34813,0.00018,22.93233]
[1779230278380,33.47,76656.74,40.2,0.34813,0.00018,22.93233]
[1779230279068,33.47,76656.74,40.2,0.34813,0.00018,22.93233]
[1779230280145,33.47,76653.94,40.2,0.34764,0.00018,22.91942]
[1779230280696,33.47,76652.34,40.2,0.34735,0.00018,22.91202]
[1779230285781,33.47,76652.96,40.2,0.34747,0.00018,22.915]
[1779230290426,33.47,76652.98,40.2,0.34747,0.00018,22.91518]
[1779230294638,33.47,76653.03,40.2,0.34748,0.00018,22.91545]
[1779230300122,33.47,76656.6,40.2,0.34812,0.00018,22.93206]
[1779230304147,33.47,76660.95,40.2,0.3489,0.00018,22.95209]
[1779230304171,33.47,76660.95,40.2,0.3489,0.00018,22.95209]
[1779230304189,33.47,76660.95,40.2,0.3489,0.00018,22.95209]
[1779230306472,33.47,76665.23,40.2,0.34966,0.00018,22.97169]
[1779230311965,33.48,76669.48,40.2,0.35043,0.00018,22.98788]
[1779230312560,33.48,76669.48,40.2,0.35043,0.00018,22.98788]
[1779230315866,33.48,76669.8,40.2,0.35049,0.00018,22.98946]
[1779230316705,33.49,76669.95,40.2,0.35053,0.00018,22.99052]
[1779230318744,33.49,76669.73,40.2,0.3505,0.00018,22.98965]
[1779230321701,33.49,76670.06,40.2,0.35057,0.00018,22.9915]
[1779230327599,33.49,76670.35,40.2,0.35063,0.00018,22.99298]
[1779230328070,33.49,76670.35,40.2,0.35063,0.00018,22.99298]
[1779230334121,33.5,76671.19,40.2,0.3508,0.00018,22.99728]
[1779230341171,33.5,76672.51,40.2,0.35105,0.00018,23.00358]
[1779230346206,33.5,76670.61,40.2,0.35072,0.00018,22.99516]
[1779230351241,33.5,76671.8,40.2,0.35094,0.00018,23.00079]
[1779230356277,33.5,76672.12,40.2,0.35101,0.00018,23.00245]
[1779230358461,33.51,76671.99,40.2,0.35099,0.00018,23.00195]
[1779230364296,33.51,76669.35,40.2,0.35052,0.00018,22.9902]
[1779230364680,33.51,76669.35,40.2,0.35053,0.00018,22.99025]
[1779230364682,33.51,76669.35,40.2,0.35053,0.00018,22.99025]
[1779230365365,33.51,76669.35,40.2,0.35053,0.00018,22.99025]
[1779230370381,33.51,76669.75,40.2,0.3506,0.00018,22.99209]
[1779230371470,33.51,76669.75,40.2,0.3506,0.00018,22.99209]
[1779230372000,33.51,76669.75,40.2,0.3506,0.00018,22.99209]
[1779230378437,33.51,76671.98,40.2,0.35097,0.00018,22.99825]
[1779230384478,33.51,76672.26,40.2,0.35102,0.00018,22.9994]
[1779230387586,33.51,76672.0,40.2,0.35097,0.00018,22.99818]
[1779230391038,33.51,76670.65,40.2,0.35072,0.00018,22.99201]
[1779230393674,33.51,76670.34,40.2,0.35067,0.00018,22.99055]
[1779230399585,33.5,76667.1,40.2,0.35009,0.00018,22.97572]
[1779230401530,33.5,76667.49,40.2,0.35016,0.00018,22.9775]
[1779230403820,33.5,76669.02,40.2,0.35043,0.00018,22.98445]
[1779230403903,33.5,76669.02,40.2,0.35043,0.00018,22.98445]
[1779230404056,33.5,76669.02,40.2,0.35043,0.00018,22.98445]
[1779230404469,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230404820,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230404913,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230404962,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405025,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405066,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405140,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405189,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405283,33.5,76669.2,40.2,0.35046,0.00018,22.98526]
[1779230405324,33.5,76675.22,40.2,0.35154,0.00018,23.01261]
[1779230407414,33.51,76675.22,40.2,0.35154,0.00018,23.01275]
[1779230407417,33.51,76686.12,40.2,0.3535,0.00018,23.06199]
[1779230407918,33.51,76686.12,40.2,0.3535,0.00018,23.06199]
[1779230410881,33.51,76687.43,40.2,0.35374,0.00018,23.06801]
[1779230411358,33.51,76687.43,40.2,0.35374,0.00018,23.06801]
[1779230410962,33.51,76689.61,40.2,0.35413,0.00018,23.07781]
[1779230413387,33.51,76689.02,40.2,0.35403,0.00018,23.07518]
[1779230417358,33.51,76676.91,40.2,0.35187,0.00018,23.02091]
[1779230417419,33.51,76676.91,40.2,0.35187,0.00018,23.02091]
[1779230417573,33.51,76677.12,40.2,0.3519,0.00018,23.02189]
[1779230423172,33.51,76670.04,40.2,0.35064,0.00018,22.98979]
[1779230423220,33.51,76670.04,40.2,0.35064,0.00018,22.98979]
[1779230423332,33.51,76670.04,40.2,0.35064,0.00018,22.98979]
[1779230424876,33.51,76669.79,40.2,0.35059,0.00018,22.98863]
[1779230429750,33.51,76666.37,40.2,0.34999,0.00018,22.97333]
[1779230429815,33.51,76666.37,40.2,0.34999,0.00018,22.97333]
[1779230430117,33.51,76666.37,40.2,0.34999,0.00018,22.97333]
[1779230430393,33.51,76675.47,40.2,0.35162,0.00018,23.0147]
[1779230430468,33.51,76675.47,40.2,0.35162,0.00018,23.0147]
[1779230432846,33.51,76682.49,40.2,0.35286,0.00018,23.04254]
[1779230433993,33.51,76684.91,40.2,0.35329,0.00018,23.05342]
[1779230435043,33.52,76684.88,40.2,0.35329,0.00018,23.0533]
[1779230440037,33.52,76680.43,40.2,0.35249,0.00018,23.03339]
[1779230445913,33.52,76675.82,40.2,0.35168,0.00018,23.01277]
[1779230448683,33.52,76675.6,40.2,0.35164,0.00018,23.01185]
[1779230453969,33.52,76675.37,40.2,0.35161,0.00018,23.01103]
[1779230454989,33.52,76675.37,40.2,0.35161,0.00018,23.01103]
[1779230455027,33.52,76675.37,40.2,0.35161,0.00018,23.01103]
[1779230455297,33.52,76675.37,40.2,0.35161,0.00018,23.01103]
[1779230456040,33.52,76672.42,40.2,0.35108,0.00018,22.99773]
[1779230456685,33.52,76672.74,40.2,0.35114,0.00018,22.99914]
[1779230456976,33.52,76672.74,40.2,0.35114,0.00018,22.99914]
[1779230457653,33.52,76671.88,40.2,0.35098,0.00018,22.99522]
[1779230458072,33.52,76671.88,40.2,0.35098,0.00018,22.99522]
[1779230458809,33.52,76671.79,40.2,0.35097,0.00018,22.99479]
[1779230459100,33.52,76671.79,40.2,0.35097,0.00018,22.99479]
[1779230463305,33.52,76676.67,40.2,0.35184,0.00018,23.01697]
[1779230463379,33.52,76676.67,40.2,0.35184,0.00018,23.01697]
[1779230468067,33.52,76685.93,40.2,0.3535,0.00018,23.05869]
[1779230470611,33.52,76684.39,40.2,0.35323,0.00018,23.05181]
[1779230471646,33.52,76684.65,40.2,0.35328,0.00018,23.05298]
[1779230472659,33.52,76684.55,40.2,0.35326,0.00018,23.05254]
[1779230478138,33.52,76684.6,40.2,0.35327,0.00018,23.05281]
[1779230478774,33.52,76684.6,40.2,0.35327,0.00018,23.05281]
[1779230484191,33.52,76685.27,40.2,0.35339,0.00018,23.05585]
[1779230489473,33.52,76685.06,40.2,0.35335,0.00018,23.05493]
[1779230495268,33.52,76679.48,40.2,0.35234,0.00018,23.02612]
[1779230500303,33.52,76680.24,40.2,0.35248,0.00018,23.02965]
[1779230501874,33.52,76680.24,40.2,0.35248,0.00018,23.02965]
[1779230507100,33.53,76683.18,40.2,0.35301,0.00018,23.04297]
[1779230507781,33.53,76683.24,40.2,0.35302,0.00018,23.04325]
[1779230508275,33.53,76683.24,40.2,0.35302,0.00018,23.04325]
[1779230508279,33.53,76683.24,40.2,0.35302,0.00018,23.04325]
[1779230508348,33.53,76683.24,40.2,0.35302,0.00018,23.04325]
[1779230508452,33.53,76683.24,40.2,0.35302,0.00018,23.04325]
[1779230508442,33.53,76690.55,40.2,0.35433,0.00018,23.0759]
[1779230508565,33.53,76690.55,40.2,0.35433,0.00018,23.0759]
[1779230508667,33.53,76690.55,40.2,0.35433,0.00018,23.0759]
[1779230509763,33.53,76690.94,40.2,0.3544,0.00018,23.07772]
[1779230509783,33.53,76690.94,40.2,0.3544,0.00018,23.07772]
[1779230510373,33.53,76701.25,40.2,0.35625,0.00018,23.1234]
[1779230510789,33.53,76701.25,40.2,0.35625,0.00018,23.1234]
[1779230510794,33.53,76701.25,40.2,0.35625,0.00018,23.1234]
[1779230511380,33.53,76711.0,40.2,0.358,0.00018,23.16613]
[1779230512158,33.53,76711.0,40.2,0.358,0.00018,23.16613]
[1779230512265,33.53,76711.0,40.2,0.358,0.00018,23.16613]
[1779230512358,33.53,76711.0,40.2,0.358,0.00018,23.16613]
[1779230513698,33.53,76714.86,40.2,0.3587,0.00018,23.18293]
[1779230519435,33.53,76715.42,40.2,0.3588,0.00018,23.1853]
[1779230519551,33.53,76715.42,40.2,0.3588,0.00018,23.1853]
[1779230522354,33.53,76715.43,40.2,0.3588,0.00018,23.18532]
[1779230524773,33.53,76711.98,40.2,0.35818,0.00018,23.17031]
[1779230527151,33.53,76709.94,40.2,0.35781,0.00018,23.16142]
[1779230529662,33.53,76707.4,40.2,0.35735,0.00018,23.15034]
[1779230533533,33.53,76698.98,40.2,0.35585,0.00018,23.11348]
[1779230536559,33.53,76696.52,40.2,0.35541,0.00018,23.1027]
[1779230537992,33.53,76694.4,40.2,0.35503,0.00018,23.09337]
[1779230539534,33.53,76690.87,40.2,0.3544,0.00018,23.07775]
[1779230539881,33.53,76690.87,40.2,0.35441,0.00018,23.0778]
[1779230547632,33.54,76688.76,40.2,0.35405,0.00018,23.06901]
[1779230552667,33.54,76691.3,40.2,0.3545,0.00018,23.07679]
[1779230557702,33.54,76691.76,40.2,0.3546,0.00018,23.07913]
[1779230560129,33.54,76692.23,40.2,0.35468,0.00018,23.08127]
[1779230561684,33.54,76691.77,40.2,0.3546,0.00018,23.07929]
[1779230567772,33.55,76691.15,40.2,0.35451,0.00018,23.07701]
[1779230572807,33.55,76691.38,40.2,0.35457,0.00018,23.07834]
[1779230577841,33.55,76692.44,40.2,0.35477,0.00018,23.08332]
[1779230582877,33.56,76692.39,40.2,0.35477,0.00018,23.08337]
[1779230588923,33.56,76691.93,40.2,0.3547,0.00018,23.08166]
[1779230593720,33.56,76690.37,40.2,0.35444,0.00018,23.07496]
[1779230595113,33.56,76690.4,40.2,0.35444,0.00018,23.07515]
[1779230597972,33.56,76696.02,40.2,0.35546,0.00018,23.10021]
[1779230600053,33.57,76696.93,40.2,0.35562,0.00018,23.10431]
[1779230604110,33.57,76700.85,40.2,0.35633,0.00018,23.12171]
[1779230610268,33.57,76701.31,40.2,0.35642,0.00018,23.12388]
[1779230616113,33.57,76697.28,40.2,0.35569,0.00018,23.10251]
[1779230621148,33.57,76698.29,40.2,0.35587,0.00018,23.10714]
[1779230626185,33.57,76698.49,40.2,0.35592,0.00018,23.10819]
[1779230631220,33.58,76698.64,40.2,0.35595,0.00018,23.10901]
[1779230636254,33.58,76698.56,40.2,0.35594,0.00018,23.10882]
[1779230641290,33.58,76698.46,40.2,0.35593,0.00018,23.10854]
[1779230646325,33.58,76698.65,40.2,0.35597,0.00018,23.10953]
[1779230651360,33.58,76696.24,40.2,0.35555,0.00018,23.09909]
[1779230656395,33.58,76699.08,40.2,0.35607,0.00018,23.11177]
[1779230661429,33.59,76698.88,40.2,0.35604,0.00018,23.11103]
[1779230666465,33.59,76699.11,40.2,0.35608,0.00018,23.11218]
[1779230671500,33.59,76699.14,40.2,0.35607,0.00018,23.1086]
[1779230676534,33.59,76699.53,40.2,0.35615,0.00018,23.11046]
[1779230681573,33.59,76697.77,40.2,0.35584,0.00018,23.10286]
[1779230687614,33.59,76699.79,40.2,0.35621,0.00018,23.11193]
[1779230692649,33.59,76700.33,40.2,0.35631,0.00018,23.11442]
[1779230697684,33.6,76699.9,40.2,0.35624,0.00018,23.11266]
[1779230702720,33.6,76698.46,40.2,0.35599,0.00018,23.10649]
[1779230705272,33.6,76699.45,40.2,0.35617,0.00018,23.11087]
[1779230705321,33.6,76699.45,40.2,0.35617,0.00018,23.11087]
[1779230705408,33.6,76696.96,40.2,0.35572,0.00018,23.09995]
[1779230707755,33.6,76690.04,40.2,0.35449,0.00018,23.06936]
[1779230710766,33.6,76690.24,40.2,0.35452,0.00018,23.07028]
[1779230710864,33.6,76690.66,40.2,0.3546,0.00018,23.07216]
[1779230712790,33.6,76698.18,40.2,0.35595,0.00018,23.10547]
[1779230718831,33.6,76702.81,40.2,0.35678,0.00018,23.12592]
[1779230723867,33.6,76698.05,40.2,0.35594,0.00018,23.10514]
[1779230728901,33.6,76700.08,40.2,0.35631,0.00018,23.11419]
[1779230733937,33.6,76699.58,40.2,0.3562,0.00018,23.10825]
[1779230739066,33.6,76700.38,40.2,0.35635,0.00018,23.11186]
[1779230745017,33.61,76699.5,40.2,0.3562,0.00018,23.10815]
[1779230749144,33.61,76699.91,40.2,0.35627,0.00018,23.11002]
[1779230751713,33.61,76699.76,40.2,0.35625,0.00018,23.10941]
[1779230751755,33.61,76699.76,40.2,0.35625,0.00018,23.10941]
[1779230752066,33.61,76699.65,40.2,0.35623,0.00018,23.10897]
[1779230757104,33.61,76693.14,40.2,0.35507,0.00018,23.08039]
[1779230760191,33.61,76692.44,40.2,0.35495,0.00018,23.07735]
[1779230760280,33.61,76692.44,40.2,0.35495,0.00018,23.07735]
[1779230766167,33.61,76696.72,40.2,0.35571,0.00018,23.09613]
[1779230768420,33.61,76696.18,40.2,0.35561,0.00018,23.09373]
[1779230768423,33.61,76696.18,40.2,0.35561,0.00018,23.09373]
[1779230768604,33.61,76696.18,40.2,0.35561,0.00018,23.09373]
[1779230768705,33.61,76697.02,40.2,0.35576,0.00018,23.0974]
[1779230772531,33.61,76697.25,40.2,0.3558,0.00018,23.09848]
[1779230776573,33.61,76697.46,40.2,0.35585,0.00018,23.09956]
[1779230782278,33.61,76697.23,40.2,0.35582,0.00018,23.09877]
[1779230783796,33.61,76697.23,40.2,0.35582,0.00018,23.09877]
[1779230785218,33.61,76697.01,40.2,0.35578,0.00018,23.09786]
[1779230791341,33.61,76696.92,40.2,0.35575,0.00018,23.09383]
[1779230792096,33.61,76696.92,40.2,0.35575,0.00018,23.09383]
[1779230800405,33.62,76695.08,40.2,0.35543,0.00018,23.086]
[1779230806447,33.62,76695.92,40.2,0.35559,0.00018,23.08991]
[1779230811482,33.62,76693.92,40.2,0.35524,0.00018,23.08126]
[1779230812162,33.62,76693.92,40.2,0.35524,0.00018,23.08126]
[1779230812328,33.62,76693.92,40.2,0.35524,0.00018,23.08126]
[1779230812350,33.62,76693.92,40.2,0.35524,0.00018,23.08126]
[1779230812551,33.62,76693.92,40.2,0.35524,0.00018,23.08126]
[1779230812595,33.62,76693.54,40.2,0.35518,0.00018,23.07962]
[1779230814443,33.62,76693.54,40.2,0.35518,0.00018,23.07964]
[1779230814502,33.62,76693.54,40.2,0.35518,0.00018,23.07964]
[1779230816562,33.62,76693.2,40.2,0.35512,0.00018,23.0781]
[1779230816588,33.62,76693.2,40.2,0.35512,0.00018,23.0781]
[1779230818531,33.62,76683.43,40.2,0.35336,0.00018,23.03442]
[1779230822529,33.62,76680.0,40.2,0.35273,0.00018,23.0188]
[1779230829234,33.61,76676.78,40.2,0.35214,0.00018,23.00386]
[1779230829569,33.61,76676.78,40.2,0.35214,0.00018,23.00386]
[1779230829616,33.61,76676.78,40.2,0.35214,0.00018,23.00386]
[1779230829735,33.61,76676.78,40.2,0.35214,0.00018,23.00386]
[1779230830657,33.61,76674.75,40.2,0.35177,0.00018,22.99457]
[1779230833841,33.61,76670.88,40.2,0.35107,0.00018,22.9769]
[1779230839100,33.6,76668.16,40.2,0.35058,0.00018,22.9643]
[1779230839444,33.6,76668.16,40.2,0.35058,0.00018,22.9643]
[1779230840372,33.6,76668.0,40.2,0.35054,0.00018,22.96348]
[1779230840424,33.6,76668.0,40.2,0.35054,0.00018,22.96348]
[1779230840477,33.6,76668.0,40.2,0.35054,0.00018,22.96348]
[1779230841808,33.6,76668.08,40.2,0.35055,0.00018,22.96379]
[1779230852014,33.6,76668.66,40.2,0.35065,0.00018,22.96619]
[1779230852522,33.6,76668.66,40.2,0.35065,0.00018,22.96619]
[1779230852677,33.6,76668.66,40.2,0.35065,0.00018,22.96619]
[1779230853085,33.6,76668.69,40.2,0.35062,0.00018,22.96221]
[1779230856374,33.6,76668.64,40.2,0.35061,0.00018,22.96188]
[1779230858980,33.6,76669.81,40.2,0.35081,0.00018,22.96712]
[1779230864641,33.6,76670.03,40.2,0.35084,0.00018,22.96793]
[1779230867744,33.59,76667.42,40.2,0.35037,0.00018,22.95596]
[1779230868750,33.59,76667.44,40.2,0.35037,0.00018,22.95596]
[1779230869634,33.59,76669.57,40.2,0.35075,0.00018,22.96562]
[1779230874924,33.59,76669.6,40.2,0.35074,0.00018,22.96542]
[1779230879958,33.59,76669.57,40.2,0.35073,0.00018,22.96504]
[1779230884994,33.59,76670.16,40.2,0.35082,0.00018,22.96747]
[1779230891036,33.58,76669.25,40.2,0.35065,0.00018,22.96306]
[1779230894177,33.58,76668.35,40.2,0.35049,0.00018,22.95889]
[1779230894195,33.58,76668.35,40.2,0.35049,0.00018,22.95889]
[1779230901106,33.58,76667.4,40.2,0.3503,0.00018,22.95423]
[1779230902587,33.58,76667.4,40.2,0.3503,0.00018,22.95423]
[1779230902623,33.58,76667.4,40.2,0.3503,0.00018,22.95423]
[1779230902638,33.58,76667.4,40.2,0.3503,0.00018,22.95423]
[1779230902763,33.58,76667.4,40.2,0.3503,0.00018,22.95423]
[1779230903468,33.58,76667.86,40.2,0.35038,0.00018,22.95628]
[1779230905791,33.58,76673.94,40.2,0.35147,0.00018,22.98384]
[1779230905965,33.58,76677.43,40.2,0.35209,0.00018,22.99957]
[1779230906252,33.58,76677.43,40.2,0.35209,0.00018,22.99957]
[1779230906337,33.58,76677.43,40.2,0.35209,0.00018,22.99957]
[1779230907374,33.58,76680.58,40.2,0.35265,0.00018,23.01371]
[1779230909411,33.58,76685.97,40.2,0.35362,0.00018,23.03789]
[1779230915206,33.58,76693.32,40.2,0.35492,0.00018,23.06701]
[1779230923262,33.59,76694.26,40.2,0.3551,0.00018,23.07143]
[1779230930311,33.59,76695.62,40.2,0.35536,0.00018,23.07764]
[1779230932652,33.59,76697.17,40.2,0.35564,0.00018,23.08451]
[1779230932918,33.59,76697.17,40.2,0.35564,0.00018,23.08451]
[1779230932978,33.59,76699.77,40.2,0.3561,0.00018,23.09597]
[1779230933037,33.59,76699.77,40.2,0.3561,0.00018,23.09597]
[1779230939374,33.59,76708.83,40.2,0.35773,0.00018,23.13562]
[1779230947429,33.59,76711.89,40.2,0.35827,0.00018,23.14876]
[1779230951458,33.59,76705.21,40.2,0.35707,0.00018,23.11959]
[1779230952345,33.59,76705.21,40.2,0.35707,0.00018,23.11959]
[1779230957499,33.59,76698.1,40.2,0.35579,0.00018,23.08844]
[1779230962536,33.59,76698.46,40.2,0.35586,0.00018,23.09012]
[1779230963315,33.59,76698.46,40.2,0.35586,0.00018,23.09012]
[1779230965044,33.59,76696.79,40.2,0.35557,0.00018,23.0828]
[1779230969199,33.59,76697.17,40.2,0.35564,0.00018,23.08458]
[1779230974619,33.59,76696.44,40.2,0.35549,0.00018,23.07764]
[1779230976201,33.59,76699.5,40.2,0.35604,0.00018,23.09114]
[1779230978263,33.59,76702.07,40.2,0.3565,0.00018,23.1024]
[1779230979695,33.59,76702.03,40.2,0.35649,0.00018,23.10218]
[1779230991738,33.59,76701.86,40.2,0.35647,0.00018,23.10153]
[1779230996773,33.59,76701.79,40.2,0.35645,0.00018,23.10127]
[1779230999486,33.59,76701.55,40.2,0.35641,0.00018,23.10023]
[1779231004829,33.59,76698.14,40.2,0.35581,0.00018,23.08533]
[1779231009864,33.59,76699.1,40.2,0.35598,0.00018,23.08965]
[1779231014898,33.59,76698.91,40.2,0.35595,0.00018,23.08889]
[1779231019934,33.59,76697.32,40.2,0.35567,0.00018,23.08199]
[1779231024969,33.6,76698.14,40.2,0.35582,0.00018,23.0857]
[1779231028057,33.6,76698.15,40.2,0.35582,0.00018,23.08578]
[1779231033388,33.6,76697.81,40.2,0.35575,0.00018,23.08054]
[1779231039702,33.6,76697.03,40.2,0.35561,0.00018,23.07721]
[1779231040064,33.6,76697.03,40.2,0.35561,0.00018,23.07721]
[1779231043673,33.6,76696.62,40.2,0.35554,0.00018,23.07547]
[1779231043698,33.6,76696.62,40.2,0.35554,0.00018,23.07547]
[1779231044546,33.6,76694.91,40.2,0.35524,0.00018,23.06799]
[1779231044754,33.6,76694.91,40.2,0.35524,0.00018,23.06799]
[1779231046506,33.6,76694.15,40.2,0.35511,0.00018,23.06469]
[1779231046526,33.6,76694.15,40.2,0.35511,0.00018,23.06469]
[1779231046892,33.6,76694.15,40.2,0.35511,0.00018,23.06469]
[1779231047608,33.6,76693.9,40.2,0.35506,0.00018,23.06361]
[1779231054494,33.6,76689.78,40.2,0.35434,0.00018,23.04567]
[1779231061227,33.6,76689.39,40.2,0.35426,0.00018,23.04372]
[1779231068276,33.6,76688.44,40.2,0.35408,0.00018,23.0393]
[1779231072553,33.6,76688.44,40.2,0.35408,0.00018,23.0393]
[1779231080360,33.6,76688.31,40.2,0.35404,0.00018,23.0384]
[1779231081721,33.6,76688.31,40.2,0.35404,0.00018,23.0384]
[1779231081827,33.6,76688.31,40.2,0.35404,0.00018,23.0384]
[1779231081912,33.6,76688.31,40.2,0.35404,0.00018,23.0384]
[1779231081980,33.6,76688.31,40.2,0.35404,0.00018,23.0384]
[1779231083381,33.59,76676.49,40.2,0.35192,0.00018,22.98531]
[1779231087409,33.59,76669.54,40.2,0.35067,0.00018,22.95368]
[1779231088220,33.59,76669.54,40.2,0.35067,0.00018,22.95368]
[1779231090342,33.59,76668.57,40.2,0.3505,0.00018,22.9492]
[1779231090488,33.59,76668.57,40.2,0.3505,0.00018,22.9492]
[1779231092445,33.59,76680.02,40.2,0.35251,0.00018,22.99685]
[1779231093350,33.59,76680.02,40.2,0.35251,0.00018,22.99685]
[1779231094432,33.59,76680.86,40.2,0.35266,0.00018,23.00057]
[1779231094486,33.59,76680.86,40.2,0.35266,0.00018,23.00057]
[1779231094547,33.59,76680.86,40.2,0.35266,0.00018,23.00057]
[1779231097691,33.59,76679.04,40.2,0.35234,0.00018,22.99244]
[1779231103304,33.59,76673.33,40.2,0.35132,0.00018,22.96684]
[1779231104962,33.59,76672.96,40.2,0.35126,0.00018,22.9652]
[1779231107606,33.59,76674.39,40.2,0.35152,0.00018,22.97179]
[1779231112565,33.59,76674.22,40.2,0.3515,0.00018,22.97125]
[1779231112584,33.59,76674.22,40.2,0.3515,0.00018,22.97125]
[1779231114053,33.59,76672.76,40.2,0.35124,0.00018,22.96471]
[1779231119637,33.6,76665.51,40.2,0.34996,0.00018,22.93219]
[1779231120247,33.6,76665.47,40.2,0.34996,0.00018,22.93208]
[1779231120871,33.6,76665.47,40.2,0.34996,0.00018,22.93208]
[1779231122303,33.6,76668.99,40.2,0.35058,0.00018,22.948]
[1779231127691,33.59,76677.78,40.2,0.35214,0.00018,22.98732]
[1779231131546,33.59,76678.08,40.2,0.35218,0.00018,22.98846]
[1779231134515,33.59,76678.16,40.2,0.35219,0.00018,22.98868]
[1779231139775,33.59,76683.46,40.2,0.35311,0.00018,23.01188]
[1779231145083,33.58,76683.56,40.2,0.35311,0.00018,23.01199]
[1779231147043,33.58,76683.75,40.2,0.35314,0.00018,23.01266]
[1779231150532,33.58,76689.93,40.2,0.35423,0.00018,23.03985]
[1779231150740,33.58,76689.93,40.2,0.35423,0.00018,23.03985]
[1779231157900,33.57,76690.04,40.2,0.35419,0.00018,23.03566]
[1779231162936,33.57,76690.0,40.2,0.35416,0.00018,23.03498]
[1779231164969,33.56,76690.29,40.2,0.35421,0.00018,23.03617]
[1779231166025,33.56,76692.43,40.2,0.35459,0.00018,23.04558]
[1779231173006,33.57,76700.23,40.2,0.356,0.00018,23.0803]
[1779231174600,33.57,76699.95,40.2,0.35595,0.00018,23.07909]
[1779231175863,33.57,76698.52,40.2,0.35569,0.00018,23.07281]
[1779231183076,33.57,76693.28,40.2,0.35477,0.00018,23.04996]
[1779231188113,33.57,76690.82,40.2,0.35434,0.00018,23.03926]
[1779231193147,33.57,76698.59,40.2,0.35574,0.00018,23.07383]
[1779231198181,33.57,76701.31,40.2,0.35623,0.00018,23.0859]
[1779231200698,33.57,76699.38,40.2,0.35589,0.00018,23.07744]
[1779231201097,33.57,76699.38,40.2,0.35589,0.00018,23.07744]
[1779231201381,33.57,76699.11,40.2,0.35584,0.00018,23.07627]
[1779231203518,33.58,76693.38,40.2,0.35482,0.00018,23.05105]
[1779231203866,33.58,76693.38,40.2,0.35482,0.00018,23.05105]
[1779231210466,33.58,76691.08,40.2,0.35441,0.00018,23.04102]
[1779231217316,33.58,76684.53,40.2,0.35321,0.00018,23.00784]
[1779231222351,33.57,76682.63,40.2,0.35286,0.00018,22.99917]
[1779231227386,33.57,76681.17,40.2,0.3526,0.00018,22.99251]
[1779231232442,33.57,76686.94,40.2,0.35362,0.00018,23.01819]
[1779231238484,33.57,76686.91,40.2,0.35361,0.00018,23.01783]
[1779231241538,33.57,76688.04,40.2,0.35381,0.00018,23.02278]
[1779231247547,33.57,76687.81,40.2,0.35376,0.00018,23.02148]
[1779231252802,33.56,76687.43,40.2,0.35368,0.00018,23.01963]
[1779231258624,33.56,76687.23,40.2,0.35363,0.00018,23.01847]
[1779231263658,33.56,76686.76,40.2,0.35354,0.00018,23.01618]
[1779231269073,33.56,76686.69,40.2,0.35352,0.00018,23.01576]
[1779231274736,33.56,76685.72,40.2,0.35332,0.00018,23.00728]
[1779231278027,33.56,76685.42,40.2,0.35326,0.00018,23.00588]
[1779231283673,33.55,76684.4,40.2,0.35307,0.00018,23.00116]
[1779231288741,33.55,76684.82,40.2,0.35314,0.00018,23.00289]
[1779231290929,33.55,76684.59,40.2,0.35309,0.00018,23.00178]
[1779231294003,33.55,76684.95,40.2,0.35316,0.00018,23.00336]
[1779231297014,33.55,76685.73,40.2,0.35329,0.00018,23.00671]
[1779231299649,33.55,76685.58,40.2,0.35326,0.00018,23.00595]
[1779231303851,33.55,76686.09,40.2,0.35335,0.00018,23.00814]
[1779231308975,33.55,76687.01,40.2,0.3535,0.00018,23.01203]
[1779231309824,33.55,76687.01,40.2,0.3535,0.00018,23.01203]
[1779231315017,33.54,76687.24,40.2,0.35354,0.00018,23.01286]
[1779231318171,33.54,76687.06,40.2,0.3535,0.00018,23.01202]
[1779231318185,33.54,76687.06,40.2,0.3535,0.00018,23.01202]
[1779231318189,33.54,76687.06,40.2,0.3535,0.00018,23.01202]
[1779231320215,33.55,76694.78,40.2,0.35489,0.00018,23.04643]
[1779231326093,33.55,76695.9,40.2,0.3551,0.00018,23.05168]
[1779231327755,33.55,76695.9,40.2,0.3551,0.00018,23.05168]
[1779231327758,33.55,76695.9,40.2,0.3551,0.00018,23.05168]
[1779231327885,33.55,76695.9,40.2,0.3551,0.00018,23.05168]
[1779231328107,33.55,76696.44,40.2,0.3552,0.00018,23.05415]
[1779231329115,33.55,76704.18,40.2,0.35659,0.00018,23.08829]
[1779231329956,33.55,76704.18,40.2,0.35659,0.00018,23.08829]
[1779231330051,33.55,76704.18,40.2,0.35659,0.00018,23.08829]
[1779231332657,33.55,76705.33,40.2,0.35678,0.00018,23.08958]
[1779231332753,33.55,76705.33,40.2,0.35678,0.00018,23.08958]
[1779231333548,33.55,76704.85,40.2,0.3567,0.00018,23.08751]
[1779231334149,33.55,76696.67,40.2,0.35523,0.00018,23.05152]
[1779231339813,33.55,76693.58,40.2,0.35469,0.00018,23.03808]
[1779231340204,33.55,76693.58,40.2,0.35469,0.00018,23.03808]
[1779231340268,33.55,76693.58,40.2,0.35469,0.00018,23.03808]
[1779231344380,33.56,76693.73,40.2,0.35473,0.00018,23.03907]
[1779231353695,33.56,76693.09,40.2,0.35464,0.00018,23.03688]
[1779231354289,33.56,76692.96,40.2,0.35462,0.00018,23.03637]
[1779231359325,33.57,76692.81,40.2,0.35461,0.00018,23.03594]
[1779231359463,33.57,76692.81,40.2,0.35461,0.00018,23.03594]
[1779231359545,33.57,76692.81,40.2,0.35461,0.00018,23.03594]
[1779231359598,33.57,76692.81,40.2,0.35461,0.00018,23.03594]
[1779231365367,33.57,76688.99,40.2,0.35394,0.00018,23.0193]
[1779231370402,33.57,76685.3,40.2,0.35329,0.00018,23.00323]
[1779231375436,33.58,76692.88,40.2,0.35466,0.00018,23.03725]
[1779231378416,33.58,76693.24,40.2,0.35473,0.00018,23.0389]
[1779231383722,33.58,76695.0,40.2,0.35505,0.00018,23.04694]
[1779231388318,33.58,76694.23,40.2,0.35492,0.00018,23.04369]
[1779231393563,33.58,76685.07,40.2,0.35328,0.00018,22.99945]
[1779231395098,33.58,76685.07,40.2,0.35328,0.00018,22.99945]
[1779231395141,33.58,76685.07,40.2,0.35328,0.00018,22.99945]
[1779231400612,33.58,76683.89,40.2,0.35305,0.00018,22.99379]
[1779231405647,33.58,76682.1,40.2,0.35271,0.00018,22.98542]
[1779231410682,33.57,76682.78,40.2,0.35282,0.00018,22.98813]
[1779231416200,33.57,76681.47,40.2,0.35258,0.00018,22.98198]
[1779231421766,33.57,76681.88,40.2,0.35263,0.00018,22.98337]
[1779231423062,33.57,76681.88,40.2,0.35263,0.00018,22.98337]
[1779231424367,33.57,76682.62,40.2,0.35276,0.00018,22.98662]
[1779231425085,33.57,76682.8,40.2,0.35279,0.00018,22.98737]
[1779231426700,33.56,76682.89,40.2,0.3528,0.00018,22.98764]
[1779231427859,33.56,76683.3,40.2,0.35287,0.00018,22.98941]
[1779231428029,33.56,76683.3,40.2,0.35287,0.00018,22.98941]
[1779231428986,33.56,76681.65,40.2,0.35257,0.00018,22.98195]
[1779231429326,33.56,76681.65,40.2,0.35257,0.00018,22.98195]
[1779231429368,33.56,76674.77,40.2,0.35134,0.00018,22.95091]
[1779231429691,33.56,76674.77,40.2,0.35134,0.00018,22.95091]
[1779231429918,33.56,76674.77,40.2,0.35134,0.00018,22.95091]
[1779231435864,33.56,76678.02,40.2,0.35191,0.00018,22.96522]
[1779231437933,33.56,76679.24,40.2,0.35212,0.00018,22.97066]
[1779231439837,33.56,76679.99,40.2,0.35225,0.00018,22.97393]
[1779231442986,33.56,76680.81,40.2,0.35239,0.00018,22.97745]
[1779231448955,33.55,76681.97,40.2,0.35258,0.00018,22.98224]
[1779231449545,33.55,76681.97,40.2,0.35258,0.00018,22.98224]
[1779231452848,33.55,76679.74,40.2,0.35215,0.00018,22.96817]
[1779231453663,33.55,76679.19,40.2,0.35205,0.00018,22.96563]
[1779231453721,33.55,76679.19,40.2,0.35205,0.00018,22.96563]
[1779231459027,33.55,76685.5,40.2,0.35317,0.00018,22.99367]
[1779231463850,33.54,76686.57,40.2,0.35335,0.00018,22.99824]
[1779231464517,33.54,76686.43,40.2,0.35332,0.00018,22.99756]
[1779231464549,33.54,76686.43,40.2,0.35332,0.00018,22.99756]
[1779231464585,33.54,76686.43,40.2,0.35332,0.00018,22.99756]
[1779231464605,33.54,76686.43,40.2,0.35332,0.00018,22.99756]
[1779231464761,33.54,76686.43,40.2,0.35332,0.00018,22.99756]
[1779231467083,33.54,76677.88,40.2,0.35178,0.00018,22.95896]
[1779231472117,33.54,76678.38,40.2,0.35186,0.00018,22.96093]
[1779231477153,33.54,76677.25,40.2,0.35165,0.00018,22.95556]
[1779231480029,33.54,76677.5,40.2,0.35169,0.00018,22.95658]
[1779231481027,33.54,76677.71,40.2,0.35172,0.00018,22.95748]
[1779231482649,33.53,76677.53,40.2,0.35169,0.00018,22.95657]
[1779231483866,33.53,76676.74,40.2,0.35154,0.00018,22.95295]
[1779231488468,33.53,76677.46,40.2,0.35166,0.00018,22.956]
[1779231488841,33.53,76678.06,40.2,0.35177,0.00018,22.95861]
[1779231489088,33.53,76678.06,40.2,0.35177,0.00018,22.95861]
[1779231489248,33.53,76678.06,40.2,0.35177,0.00018,22.95861]
[1779231497293,33.53,76679.51,40.2,0.35201,0.00018,22.9647]
[1779231499657,33.53,76679.33,40.2,0.35197,0.00018,22.96378]
[1779231504775,33.52,76678.52,40.2,0.35181,0.00018,22.95986]
[1779231506766,33.52,76678.01,40.2,0.35172,0.00018,22.95745]
[1779231506772,33.52,76678.01,40.2,0.35172,0.00018,22.95745]
[1779231506821,33.52,76678.01,40.2,0.35172,0.00018,22.95745]
[1779231507180,33.52,76678.01,40.2,0.35172,0.00018,22.95745]
[1779231507784,33.52,76672.0,40.2,0.35064,0.00018,22.93014]
[1779231507975,33.52,76672.0,40.2,0.35064,0.00018,22.93014]
[1779231510083,33.52,76669.3,40.2,0.35015,0.00018,22.91781]
[1779231511092,33.52,76669.58,40.2,0.3502,0.00018,22.91906]
[1779231511256,33.52,76669.58,40.2,0.3502,0.00018,22.91906]
[1779231511266,33.52,76669.58,40.2,0.3502,0.00018,22.91906]
[1779231513065,33.52,76668.19,40.2,0.34993,0.00018,22.90879]
[1779231518440,33.52,76665.56,40.2,0.34946,0.00018,22.8967]
[1779231523475,33.52,76665.22,40.2,0.34939,0.00018,22.8951]
[1779231528528,33.52,76662.44,40.2,0.3489,0.00018,22.88235]
[1779231529675,33.52,76661.04,40.2,0.34865,0.00018,22.87593]
[1779231530801,33.52,76660.57,40.2,0.34856,0.00018,22.87377]
[1779231531490,33.52,76660.57,40.2,0.34856,0.00018,22.87377]
[1779231531553,33.52,76651.24,40.2,0.3469,0.00018,22.83073]
[1779231533330,33.52,76651.61,40.2,0.34697,0.00018,22.83245]
[1779231539659,33.52,76652.02,40.2,0.34704,0.00018,22.83439]
[1779231539672,33.52,76652.02,40.2,0.34704,0.00018,22.83439]
[1779231540748,33.52,76654.14,40.2,0.34743,0.00018,22.84444]
[1779231540752,33.52,76654.14,40.2,0.34743,0.00018,22.84444]
[1779231540764,33.52,76652.8,40.2,0.34719,0.00018,22.83828]
[1779231541755,33.52,76652.8,40.2,0.34719,0.00018,22.83828]
[1779231541756,33.52,76652.8,40.2,0.34719,0.00018,22.83828]
[1779231541820,33.52,76652.8,40.2,0.34719,0.00018,22.83828]
[1779231542017,33.52,76652.8,40.2,0.34719,0.00018,22.83828]
[1779231543867,33.52,76646.43,40.2,0.34604,0.00018,22.8084]
[1779231549657,33.51,76645.55,40.2,0.34585,0.00018,22.80333]
[1779231551983,33.51,76645.42,40.2,0.34582,0.00018,22.80259]
[1779231552061,33.51,76645.42,40.2,0.34582,0.00018,22.80259]
[1779231552162,33.51,76645.42,40.2,0.34582,0.00018,22.80259]
[1779231552203,33.51,76645.71,40.2,0.34587,0.00018,22.80381]
[1779231552962,33.51,76645.71,40.2,0.34587,0.00018,22.80381]
[1779231553063,33.51,76652.73,40.2,0.34712,0.00018,22.83649]
[1779231553907,33.51,76652.73,40.2,0.34712,0.00018,22.83649]
[1779231555009,33.51,76654.67,40.2,0.34747,0.00018,22.84552]
[1779231560734,33.51,76655.41,40.2,0.34761,0.00018,22.84918]
[1779231561713,33.51,76655.41,40.2,0.34761,0.00018,22.84918]
[1779231567626,33.51,76655.03,40.2,0.34755,0.00018,22.84758]
[1779231572817,33.51,76657.63,40.2,0.34799,0.00018,22.85582]
[1779231580663,33.51,76657.3,40.2,0.34794,0.00018,22.85437]
[1779231581797,33.52,76656.84,40.2,0.34786,0.00018,22.85233]
[1779231586917,33.52,76653.53,40.2,0.34728,0.00018,22.83719]
[1779231587642,33.52,76653.53,40.2,0.34728,0.00018,22.83719]
[1779231593966,33.52,76651.26,40.2,0.34688,0.00018,22.82695]
[1779231599005,33.52,76652.41,40.2,0.34709,0.00018,22.83247]
[1779231601312,33.52,76652.38,40.2,0.34709,0.00018,22.83237]
[1779231601485,33.52,76652.38,40.2,0.34709,0.00018,22.83237]
[1779231601585,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601685,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601856,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601895,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601900,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601973,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231601993,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231602199,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231602311,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231602334,33.52,76652.22,40.2,0.34706,0.00018,22.83166]
[1779231602429,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231602665,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231602680,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231602951,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231603040,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231603367,33.52,76643.08,40.2,0.34543,0.00018,22.789]
[1779231603468,33.52,76634.06,40.2,0.34382,0.00018,22.74653]
[1779231604055,33.52,76634.06,40.2,0.34382,0.00018,22.74653]
[1779231604122,33.52,76634.06,40.2,0.34382,0.00018,22.74653]
[1779231604658,33.52,76629.54,40.2,0.34301,0.00018,22.72503]
[1779231604819,33.52,76629.54,40.2,0.34301,0.00018,22.72503]
[1779231604823,33.52,76629.54,40.2,0.34301,0.00018,22.72503]
[1779231605044,33.52,76629.54,40.2,0.34301,0.00018,22.72503]
[1779231605358,33.52,76629.54,40.2,0.34301,0.00018,22.72503]
[1779231605917,33.52,76626.9,40.2,0.34254,0.00018,22.7124]
[1779231608161,33.51,76625.66,40.2,0.34231,0.00018,22.70634]
[1779231608363,33.51,76625.66,40.2,0.34231,0.00018,22.70634]
[1779231608398,33.51,76625.66,40.2,0.34231,0.00018,22.70634]
[1779231608416,33.51,76625.66,40.2,0.34231,0.00018,22.70634]
[1779231610574,33.51,76621.54,40.2,0.34158,0.00018,22.6866]
[1779231610647,33.51,76621.54,40.2,0.34158,0.00018,22.6866]
[1779231610104,33.51,76614.51,40.2,0.34033,0.00018,22.65293]
[1779231612817,33.51,76612.51,40.2,0.33997,0.00018,22.64324]
[1779231615322,33.51,76612.03,40.2,0.33988,0.00018,22.64089]
[1779231615652,33.51,76612.03,40.2,0.33988,0.00018,22.64089]
[1779231616258,33.51,76611.5,40.2,0.33979,0.00018,22.63832]
[1779231616660,33.51,76611.5,40.2,0.33979,0.00018,22.63832]
[1779231617017,33.51,76611.31,40.2,0.33976,0.00018,22.63739]
[1779231617284,33.51,76611.31,40.2,0.33976,0.00018,22.63739]
[1779231617449,33.51,76611.31,40.2,0.33976,0.00018,22.63739]
[1779231617571,33.51,76611.31,40.2,0.33976,0.00018,22.63739]
[1779231617665,33.51,76611.31,40.2,0.33976,0.00018,22.63739]
[1779231617626,33.51,76623.15,40.2,0.34185,0.00018,22.69403]
[1779231618080,33.51,76623.15,40.2,0.34185,0.00018,22.69403]
[1779231619292,33.51,76623.46,40.2,0.34191,0.00018,22.69549]
[1779231619659,33.51,76623.46,40.2,0.34191,0.00018,22.69549]
[1779231619674,33.51,76628.98,40.2,0.34288,0.00018,22.72167]
[1779231620713,33.51,76628.93,40.2,0.34287,0.00018,22.72137]
[1779231620749,33.51,76628.93,40.2,0.34287,0.00018,22.72137]
[1779231623633,33.51,76629.86,40.2,0.34303,0.00018,22.72562]
[1779231625531,33.51,76630.73,40.2,0.34318,0.00018,22.72958]
[1779231629638,33.51,76629.43,40.2,0.34294,0.00018,22.7231]
[1779231630039,33.5,76629.97,40.2,0.34303,0.00018,22.72559]
[1779231630288,33.5,76629.97,40.2,0.34303,0.00018,22.72559]
[1779231630515,33.5,76629.97,40.2,0.34303,0.00018,22.72559]
[1779231634476,33.5,76628.09,40.2,0.34266,0.00018,22.71247]
[1779231640317,33.5,76629.04,40.2,0.34281,0.00018,22.71646]
[1779231645351,33.49,76629.54,40.2,0.34288,0.00018,22.71846]
[1779231652401,33.49,76630.03,40.2,0.34295,0.00018,22.72026]
[1779231654580,33.49,76629.72,40.2,0.34289,0.00018,22.71872]
[1779231660457,33.49,76629.77,40.2,0.34288,0.00018,22.71843]
[1779231665497,33.48,76628.77,40.2,0.34269,0.00018,22.71333]
[1779231673553,33.48,76629.66,40.2,0.34282,0.00018,22.71699]
[1779231678588,33.47,76629.81,40.2,0.34283,0.00018,22.71734]
[1779231679553,33.47,76629.81,40.2,0.34283,0.00018,22.71734]
[1779231684056,33.47,76628.73,40.2,0.34263,0.00018,22.712]
[1779231684311,33.47,76628.73,40.2,0.34263,0.00018,22.712]
[1779231684427,33.47,76628.73,40.2,0.34263,0.00018,22.712]
[1779231684518,33.47,76628.73,40.2,0.34263,0.00018,22.712]
[1779231684545,33.47,76628.73,40.2,0.34263,0.00018,22.712]
[1779231686644,33.47,76638.78,40.2,0.34441,0.00018,22.75914]
[1779231687990,33.47,76639.25,40.2,0.34449,0.00018,22.76126]
[1779231688029,33.47,76639.25,40.2,0.34449,0.00018,22.76126]
[1779231691954,33.47,76640.92,40.2,0.34474,0.00018,22.7648]
[1779231697738,33.46,76641.48,40.2,0.34483,0.00018,22.76701]
[1779231703763,33.45,76641.47,40.2,0.34479,0.00018,22.76601]
[1779231709743,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231709774,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231709798,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231709834,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231709900,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231710054,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231710058,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231710102,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231710242,33.45,76642.89,40.2,0.34502,0.00018,22.77226]
[1779231710448,33.45,76644.48,40.2,0.3453,0.00018,22.77949]
[1779231710970,33.45,76644.48,40.2,0.3453,0.00018,22.77949]
[1779231711326,33.45,76644.48,40.2,0.3453,0.00018,22.77949]
[1779231711414,33.45,76652.31,40.2,0.3467,0.00018,22.81611]
[1779231712667,33.45,76652.31,40.2,0.3467,0.00018,22.81611]
[1779231717861,33.45,76655.77,40.2,0.34733,0.00018,22.83255]
[1779231719519,33.45,76655.77,40.2,0.34733,0.00018,22.83255]
[1779231719560,33.45,76662.74,40.2,0.34858,0.00018,22.86476]
[1779231721435,33.45,76662.74,40.2,0.34858,0.00018,22.8648]
[1779231728291,33.45,76661.95,40.2,0.34844,0.00018,22.8613]
[1779231729431,33.45,76662.04,40.2,0.34846,0.00018,22.86175]
[1779231733255,33.46,76664.26,40.2,0.34886,0.00018,22.87204]
[1779231733315,33.46,76664.26,40.2,0.34886,0.00018,22.87204]
[1779231734439,33.46,76664.78,40.2,0.34896,0.00018,22.87444]
[1779231734684,33.46,76664.78,40.2,0.34896,0.00018,22.87444]
[1779231734930,33.46,76660.11,40.2,0.34812,0.00018,22.85298]
[1779231738959,33.46,76655.56,40.2,0.34731,0.00018,22.83202]
[1779231739477,33.46,76655.56,40.2,0.34731,0.00018,22.83202]
[1779231742731,33.46,76654.73,40.2,0.34717,0.00018,22.8283]
[1779231745445,33.46,76653.06,40.2,0.34688,0.00018,22.82069]
[1779231745480,33.46,76653.06,40.2,0.34688,0.00018,22.82069]
[1779231745568,33.46,76653.06,40.2,0.34688,0.00018,22.82069]
[1779231745644,33.46,76653.05,40.2,0.34688,0.00018,22.82069]
[1779231750709,33.45,76647.06,40.2,0.34579,0.00018,22.79224]
[1779231750900,33.45,76647.05,40.2,0.34578,0.00018,22.79207]
[1779231751094,33.45,76647.28,40.2,0.34579,0.00018,22.78912]
[1779231752896,33.45,76650.73,40.2,0.34641,0.00018,22.80528]
[1779231756373,33.45,76650.51,40.2,0.34638,0.00018,22.80445]
[1779231756378,33.45,76650.51,40.2,0.34638,0.00018,22.80445]
[1779231761530,33.46,76656.39,40.2,0.34744,0.00018,22.83204]
[1779231767447,33.46,76657.6,40.2,0.34766,0.00018,22.83783]
[1779231767459,33.46,76657.6,40.2,0.34766,0.00018,22.83783]
[1779231770226,33.46,76665.08,40.2,0.34901,0.00018,22.87246]
[1779231775262,33.46,76666.13,40.2,0.3492,0.00018,22.87732]
[1779231778566,33.46,76666.43,40.2,0.34925,0.00018,22.87871]
[1779231779690,33.46,76666.63,40.2,0.34929,0.00018,22.87963]
[1779231781074,33.46,76665.91,40.2,0.34916,0.00018,22.87634]
[1779231786339,33.46,76666.38,40.2,0.34925,0.00018,22.87853]
[1779231791374,33.46,76666.45,40.2,0.34926,0.00018,22.87888]
[1779231796410,33.46,76665.91,40.2,0.34916,0.00018,22.87643]
[1779231799322,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799375,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799644,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799648,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799690,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799703,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231799820,33.46,76665.88,40.2,0.34916,0.00018,22.8763]
[1779231801145,33.46,76669.87,40.2,0.34987,0.00018,22.89457]
[1779231801862,33.46,76680.19,40.2,0.35173,0.00018,22.94151]
[1779231802857,33.46,76680.19,40.2,0.35173,0.00018,22.94151]
[1779231813529,33.46,76684.34,40.2,0.35244,0.00018,22.95613]
[1779231818564,33.46,76683.62,40.2,0.3523,0.00018,22.95276]
[1779231824606,33.46,76683.76,40.2,0.35232,0.00018,22.95326]
[1779231825612,33.46,76693.11,40.2,0.354,0.00018,22.99517]
[1779231827978,33.46,76694.88,40.2,0.35432,0.00018,23.00299]
[1779231828139,33.46,76694.88,40.2,0.35432,0.00018,23.00299]
[1779231831034,33.45,76690.19,40.2,0.35346,0.00018,22.98182]
[1779231836690,33.45,76686.27,40.2,0.35274,0.00018,22.96386]
[1779231836904,33.45,76686.27,40.2,0.35274,0.00018,22.96386]
[1779231837458,33.45,76686.27,40.2,0.35274,0.00018,22.96386]
[1779231842732,33.45,76683.72,40.2,0.35227,0.00018,22.95207]
[1779231847767,33.45,76682.74,40.2,0.35209,0.00018,22.94742]
[1779231853026,33.44,76682.1,40.2,0.35197,0.00018,22.9444]
[1779231853352,33.44,76682.1,40.2,0.35197,0.00018,22.9444]
[1779231858927,33.44,76683.35,40.2,0.35218,0.00018,22.94971]
[1779231860333,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860365,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860388,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860399,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860441,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860476,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860580,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860675,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860695,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860912,33.44,76682.18,40.2,0.35197,0.00018,22.94439]
[1779231860989,33.44,76682.35,40.2,0.35199,0.00018,22.94511]
[1779231862873,33.44,76670.3,40.2,0.34983,0.00018,22.89028]
[1779231864254,33.44,76670.3,40.2,0.34983,0.00018,22.89028]
[1779231869923,33.44,76668.78,40.2,0.34956,0.00018,22.88331]
[1779231872550,33.44,76668.49,40.2,0.34948,0.00018,22.8781]
[1779231872605,33.44,76668.49,40.2,0.34948,0.00018,22.8781]
[1779231873169,33.44,76668.51,40.2,0.34949,0.00018,22.87819]
[1779231886035,33.44,76670.07,40.2,0.34977,0.00018,22.88534]
[1779231887709,33.44,76670.07,40.2,0.34977,0.00018,22.88534]
[1779231888927,33.44,76669.94,40.2,0.34974,0.00018,22.88475]
[1779231899127,33.44,76667.34,40.2,0.34928,0.00018,22.8729]
[1779231900214,33.44,76667.34,40.2,0.34928,0.00018,22.8729]
[1779231903459,33.44,76666.45,40.2,0.34912,0.00018,22.86885]
[1779231903466,33.44,76666.45,40.2,0.34912,0.00018,22.86885]
[1779231909707,33.44,76661.21,40.2,0.34819,0.00018,22.84482]
[1779231909746,33.44,76661.21,40.2,0.34819,0.00018,22.84482]
[1779231915239,33.44,76664.16,40.2,0.34872,0.00018,22.85852]
[1779231920274,33.44,76663.97,40.2,0.34869,0.00018,22.85774]
[1779231922675,33.44,76663.9,40.2,0.34868,0.00018,22.85744]
[1779231925329,33.44,76663.49,40.2,0.34861,0.00018,22.85561]
[1779231925356,33.44,76663.49,40.2,0.34861,0.00018,22.85561]
[1779231925466,33.44,76663.49,40.2,0.34861,0.00018,22.85561]
[1779231925796,33.44,76663.49,40.2,0.34861,0.00018,22.85561]
[1779231925861,33.44,76662.19,40.2,0.34837,0.00018,22.84965]
[1779231927369,33.44,76662.2,40.2,0.34837,0.00018,22.84952]
[1779231927443,33.44,76652.02,40.2,0.34654,0.00018,22.80222]
[1779231932142,33.44,76651.42,40.2,0.34639,0.00018,22.79497]
[1779231932152,33.44,76651.42,40.2,0.34639,0.00018,22.79497]
[1779231933071,33.44,76646.63,40.2,0.34553,0.00018,22.77248]
[1779231934388,33.43,76645.13,40.2,0.34526,0.00018,22.76533]
[1779231940414,33.43,76644.85,40.2,0.34518,0.00018,22.76328]
[1779231942063,33.43,76645.29,40.2,0.34525,0.00018,22.76524]
[1779231945370,33.42,76645.87,40.2,0.34534,0.00018,22.76764]
[1779231949784,33.42,76646.16,40.2,0.34538,0.00018,22.76857]
[1779231950099,33.42,76646.11,40.2,0.34536,0.00018,22.76822]
[1779231955519,33.41,76647.64,40.2,0.34561,0.00018,22.77474]
[1779231960555,33.41,76647.9,40.2,0.34563,0.00018,22.7754]
[1779231965590,33.4,76647.93,40.2,0.34562,0.00018,22.77499]
[1779231970626,33.4,76648.31,40.2,0.34566,0.00018,22.77623]
[1779231971211,33.4,76648.31,40.2,0.34566,0.00018,22.77623]
[1779231971633,33.4,76648.28,40.2,0.34565,0.00018,22.77598]
[1779231973299,33.4,76648.49,40.2,0.34569,0.00018,22.77705]
[1779231974569,33.4,76648.76,40.2,0.34574,0.00018,22.77839]
[1779231974623,33.4,76648.76,40.2,0.34574,0.00018,22.77839]
[1779231974850,33.4,76648.76,40.2,0.34574,0.00018,22.77839]
[1779231975837,33.4,76650.68,40.2,0.34609,0.00018,22.78745]
[1779231978949,33.4,76657.37,40.2,0.3473,0.00018,22.81882]
[1779231979277,33.4,76657.43,40.2,0.34731,0.00018,22.81916]
[1779231979334,33.4,76657.43,40.2,0.34731,0.00018,22.81916]
[1779231981399,33.4,76659.65,40.2,0.34771,0.00018,22.82955]
[1779231986739,33.41,76661.46,40.2,0.34805,0.00018,22.83816]
[1779231992345,33.41,76662.93,40.2,0.34832,0.00018,22.84509]
[1779231992414,33.41,76662.93,40.2,0.34832,0.00018,22.84509]
[1779231997816,33.41,76659.75,40.2,0.34773,0.00018,22.82676]
[1779231998411,33.41,76659.75,40.2,0.34773,0.00018,22.82676]
[1779231999180,33.41,76659.65,40.2,0.34772,0.00018,22.82634]
[1779232004865,33.41,76659.08,40.2,0.34763,0.00018,22.82396]
[1779232009900,33.41,76658.22,40.2,0.34748,0.00018,22.82021]
[1779232014935,33.42,76659.05,40.2,0.34764,0.00018,22.82428]
[1779232019973,33.42,76658.69,40.2,0.34758,0.00018,22.82284]
[1779232023455,33.42,76658.79,40.2,0.34761,0.00018,22.82343]
[1779232028821,33.42,76662.1,40.2,0.34821,0.00018,22.83893]
[1779232028841,33.42,76662.1,40.2,0.34821,0.00018,22.83893]
[1779232033122,33.42,76664.17,40.2,0.34859,0.00018,22.84863]
[1779232036768,33.42,76664.34,40.2,0.34862,0.00018,22.84947]
[1779232036787,33.42,76664.34,40.2,0.34862,0.00018,22.84947]
[1779232036829,33.42,76664.34,40.2,0.34862,0.00018,22.84947]
[1779232040110,33.42,76665.18,40.2,0.34877,0.00018,22.85343]
[1779232044019,33.43,76666.99,40.2,0.3491,0.00018,22.86183]
[1779232046744,33.43,76667.33,40.2,0.34916,0.00018,22.86343]
[1779232046991,33.43,76667.33,40.2,0.34916,0.00018,22.86343]
[1779232052759,33.43,76669.9,40.2,0.34963,0.00018,22.87523]
[1779232059246,33.43,76670.4,40.2,0.3497,0.00018,22.8737]
[1779232064282,33.43,76670.82,40.2,0.34977,0.00018,22.87564]
[1779232069317,33.43,76672.17,40.2,0.35001,0.00018,22.88182]
[1779232071456,33.43,76672.34,40.2,0.35004,0.00018,22.8826]
[1779232080761,33.43,76670.65,40.2,0.34974,0.00018,22.87487]
[1779232087444,33.43,76668.42,40.2,0.34934,0.00018,22.86472]
[1779232088584,33.43,76668.42,40.2,0.34934,0.00018,22.86472]
[1779232088804,33.43,76668.42,40.2,0.34934,0.00018,22.86472]
[1779232089473,33.43,76668.62,40.2,0.34938,0.00018,22.86565]
[1779232089552,33.43,76675.33,40.2,0.35058,0.00018,22.89631]
[1779232090389,33.43,76675.33,40.2,0.35058,0.00018,22.89631]
[1779232094460,33.43,76679.29,40.2,0.35129,0.00018,22.91429]
[1779232094604,33.43,76679.29,40.2,0.35129,0.00018,22.91429]
[1779232095766,33.43,76680.22,40.2,0.35146,0.00018,22.91848]
[1779232096606,33.43,76685.94,40.2,0.35249,0.00018,22.9443]
[1779232101850,33.42,76688.47,40.2,0.35293,0.00018,22.95548]
[1779232106570,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232106654,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232106706,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232106776,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232106839,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232106866,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232107136,33.42,76689.28,40.2,0.35307,0.00018,22.95886]
[1779232107178,33.42,76691.71,40.2,0.3535,0.00018,22.96971]
[1779232107529,33.42,76691.71,40.2,0.3535,0.00018,22.96971]
[1779232112625,33.42,76697.28,40.2,0.35447,0.00018,22.99047]
[1779232117660,33.42,76697.74,40.2,0.35455,0.00018,22.99226]
[1779232118501,33.42,76697.74,40.2,0.35455,0.00018,22.99226]
[1779232123136,33.41,76697.99,40.2,0.35458,0.00018,22.99317]
[1779232124340,33.41,76698.11,40.2,0.3546,0.00018,22.9936]
[1779232127720,33.41,76703.42,40.2,0.35555,0.00018,23.01702]
[1779232131720,33.41,76703.03,40.2,0.35547,0.00018,23.01503]
[1779232133974,33.41,76702.93,40.2,0.35545,0.00018,23.01452]
[1779232136703,33.41,76702.93,40.2,0.35544,0.00018,23.01432]
[1779232139932,33.4,76703.04,40.2,0.35545,0.00018,23.01455]
[1779232143021,33.4,76703.32,40.2,0.35549,0.00018,23.01566]
[1779232143107,33.4,76703.32,40.2,0.35549,0.00018,23.01566]
[1779232148877,33.4,76705.04,40.2,0.35578,0.00018,23.02274]
[1779232149909,33.4,76705.04,40.2,0.35578,0.00018,23.02274]
[1779232149941,33.4,76705.04,40.2,0.35578,0.00018,23.02274]
[1779232149951,33.4,76705.04,40.2,0.35578,0.00018,23.02274]
[1779232149980,33.4,76706.34,40.2,0.35601,0.00018,23.02842]
[1779232155878,33.4,76710.23,40.2,0.35672,0.00018,23.04585]
[1779232156075,33.4,76710.23,40.2,0.35672,0.00018,23.04585]
[1779232156397,33.4,76710.48,40.2,0.35677,0.00018,23.04706]
[1779232158947,33.4,76719.58,40.2,0.35843,0.00018,23.08707]
[1779232165996,33.4,76720.7,40.2,0.35864,0.00018,23.09212]
[1779232168813,33.41,76720.75,40.2,0.35865,0.00018,23.09239]
[1779232174055,33.41,76720.41,40.2,0.35857,0.00018,23.08718]
[1779232180097,33.41,76720.37,40.2,0.35857,0.00018,23.08715]
[1779232185134,33.41,76722.07,40.2,0.35888,0.00018,23.09466]
[1779232186833,33.41,76722.07,40.2,0.35888,0.00018,23.09466]
[1779232186945,33.41,76722.07,40.2,0.35888,0.00018,23.09466]
[1779232187159,33.41,76722.07,40.2,0.35888,0.00018,23.09466]
[1779232188091,33.41,76727.57,40.2,0.35988,0.00018,23.11852]
[1779232188191,33.41,76727.57,40.2,0.35988,0.00018,23.11852]
[1779232189339,33.41,76733.59,40.2,0.36097,0.00018,23.14447]
[1779232189421,33.41,76733.59,40.2,0.36097,0.00018,23.14447]
[1779232193190,33.41,76742.04,40.2,0.36251,0.00018,23.18049]
[1779232196243,33.41,76742.79,40.2,0.36264,0.00018,23.1836]
[1779232196498,33.41,76742.79,40.2,0.36264,0.00018,23.1836]
[1779232202253,33.4,76748.5,40.2,0.36366,0.00018,23.2074]
[1779232204042,33.4,76750.95,40.2,0.3641,0.00018,23.21768]
[1779232204272,33.4,76750.95,40.2,0.3641,0.00018,23.21768]
[1779232204350,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232204351,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232204374,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232204722,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232204784,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232204921,33.4,76751.18,40.2,0.36414,0.00018,23.21865]
[1779232205781,33.4,76752.7,40.2,0.36441,0.00018,23.22491]
[1779232206791,33.4,76757.29,40.2,0.36525,0.00018,23.24415]
[1779232207054,33.4,76757.29,40.2,0.36525,0.00018,23.24415]
[1779232210596,33.4,76760.63,40.2,0.36584,0.00018,23.2578]
[1779232210656,33.4,76760.63,40.2,0.36584,0.00018,23.2578]
[1779232210923,33.4,76760.63,40.2,0.36584,0.00018,23.2578]
[1779232210937,33.4,76760.63,40.2,0.36584,0.00018,23.2578]
[1779232211454,33.4,76760.9,40.2,0.36589,0.00018,23.25884]
[1779232211541,33.4,76767.84,40.2,0.36715,0.00018,23.28753]
[1779232212331,33.4,76767.84,40.2,0.36715,0.00018,23.28753]
[1779232213500,33.4,76771.57,40.2,0.36783,0.00018,23.30282]
[1779232214188,33.4,76771.57,40.2,0.36783,0.00018,23.30282]
[1779232214252,33.4,76771.57,40.2,0.36783,0.00018,23.30282]
[1779232214341,33.39,76771.97,40.2,0.36789,0.00018,23.30427]
[1779232217362,33.39,76779.8,40.2,0.36932,0.00018,23.33639]
[1779232221410,33.4,76779.84,40.2,0.36933,0.00018,23.33659]
[1779232221475,33.4,76779.84,40.2,0.36933,0.00018,23.33659]
[1779232221665,33.4,76779.84,40.2,0.36933,0.00018,23.33659]
[1779232222273,33.4,76779.98,40.2,0.36936,0.00018,23.33717]
[1779232222475,33.4,76779.98,40.2,0.36936,0.00018,23.33717]
[1779232223036,33.4,76779.98,40.2,0.36936,0.00018,23.33717]
[1779232223116,33.4,76779.98,40.2,0.36936,0.00018,23.33717]
[1779232223910,33.39,76773.9,40.2,0.36824,0.00018,23.31218]
[1779232227851,33.39,76771.29,40.2,0.36774,0.00018,23.30096]
[1779232229699,33.39,76770.86,40.2,0.36766,0.00018,23.29908]
[1779232232271,33.38,76771.35,40.2,0.36773,0.00018,23.30078]
[1779232241341,33.37,76768.96,40.2,0.36723,0.00018,23.28613]
[1779232241549,33.37,76768.96,40.2,0.36723,0.00018,23.28613]
[1779232243754,33.37,76768.79,40.2,0.36719,0.00018,23.28523]
[1779232249585,33.36,76768.45,40.2,0.36709,0.00018,23.28303]
[1779232251156,33.36,76768.45,40.2,0.36709,0.00018,23.28303]
[1779232251211,33.36,76770.06,40.2,0.36738,0.00018,23.28959]
[1779232253840,33.36,76773.86,40.2,0.36807,0.00018,23.30519]
[1779232253876,33.36,76773.88,40.2,0.36808,0.00018,23.30531]
[1779232256510,33.36,76773.24,40.2,0.36795,0.00018,23.30246]
[1779232257870,33.36,76772.91,40.2,0.36788,0.00018,23.30099]
[1779232259783,33.35,76770.5,40.2,0.36743,0.00018,23.29084]
[1779232262827,33.35,76770.56,40.2,0.36743,0.00018,23.29078]
[1779232264574,33.35,76770.42,40.2,0.36739,0.00018,23.29]
[1779232265321,33.35,76772.99,40.2,0.36786,0.00018,23.3005]
[1779232269354,33.35,76778.39,40.2,0.36885,0.00018,23.32278]
[1779232269406,33.35,76779.29,40.2,0.36902,0.00018,23.32649]
[1779232269413,33.35,76779.29,40.2,0.36902,0.00018,23.32649]
[1779232271344,33.35,76779.23,40.2,0.36901,0.00018,23.32626]
[1779232271421,33.35,76779.28,40.2,0.36902,0.00018,23.32649]
[1779232271767,33.35,76779.28,40.2,0.36902,0.00018,23.32649]
[1779232272586,33.35,76780.66,40.2,0.36927,0.00018,23.33214]
[1779232272747,33.35,76780.64,40.2,0.36927,0.00018,23.33208]
[1779232274323,33.35,76780.64,40.2,0.36927,0.00018,23.33208]
[1779232274761,33.35,76777.71,40.2,0.36872,0.00018,23.31985]
[1779232279796,33.35,76779.16,40.2,0.36899,0.00018,23.32589]
[1779232284831,33.35,76778.36,40.2,0.36885,0.00018,23.32272]
[1779232287468,33.35,76778.35,40.2,0.36885,0.00018,23.32272]
[1779232289947,33.35,76780.22,40.2,0.36919,0.00018,23.3304]
[1779232292536,33.35,76783.12,40.2,0.36971,0.00018,23.33844]
[1779232293454,33.35,76782.33,40.2,0.36956,0.00018,23.33524]
[1779232298928,33.35,76780.6,40.2,0.36925,0.00018,23.32826]
[1779232304970,33.35,76779.51,40.2,0.36905,0.00018,23.32391]
[1779232310410,33.35,76779.56,40.2,0.36907,0.00018,23.32419]
[1779232317055,33.35,76779.52,40.2,0.36907,0.00018,23.32417]
[1779232321035,33.35,76780.09,40.2,0.36917,0.00018,23.32655]
[1779232321243,33.35,76780.09,40.2,0.36917,0.00018,23.32655]
[1779232321251,33.35,76780.09,40.2,0.36917,0.00018,23.32655]
[1779232321267,33.35,76780.09,40.2,0.36917,0.00018,23.32655]
[1779232321337,33.35,76780.09,40.2,0.36917,0.00018,23.32655]
[1779232329139,33.36,76788.29,40.2,0.37068,0.00018,23.35993]
[1779232335180,33.36,76789.45,40.2,0.37089,0.00018,23.36458]
[1779232340218,33.35,76790.2,40.2,0.37102,0.00018,23.36757]
[1779232345254,33.35,76790.98,40.2,0.37116,0.00018,23.37066]
[1779232352174,33.35,76790.92,40.2,0.37115,0.00018,23.37039]
[1779232352601,33.35,76790.83,40.2,0.37111,0.00018,23.36615]
[1779232358257,33.35,76787.1,40.2,0.37043,0.00018,23.35104]
[1779232363876,33.35,76787.21,40.2,0.37045,0.00018,23.35148]
[1779232364441,33.35,76787.21,40.2,0.37045,0.00018,23.35148]
[1779232365737,33.35,76786.97,40.2,0.3704,0.00018,23.3505]
[1779232365748,33.35,76786.97,40.2,0.3704,0.00018,23.3505]
[1779232365986,33.35,76786.97,40.2,0.3704,0.00018,23.3505]
[1779232366708,33.35,76786.48,40.2,0.37031,0.00018,23.34852]
[1779232369768,33.35,76785.93,40.2,0.37021,0.00018,23.34629]
[1779232373661,33.35,76785.45,40.2,0.37013,0.00018,23.34435]
[1779232373723,33.35,76785.45,40.2,0.37013,0.00018,23.34435]
[1779232374258,33.35,76785.45,40.2,0.37013,0.00018,23.34435]
[1779232374367,33.35,76785.45,40.2,0.37013,0.00018,23.34435]
[1779232374465,33.35,76778.29,40.2,0.36881,0.00018,23.31504]
[1779232377306,33.35,76777.98,40.2,0.36875,0.00018,23.31363]
[1779232377402,33.35,76770.92,40.2,0.36745,0.00018,23.28449]
[1779232377711,33.35,76770.92,40.2,0.36745,0.00018,23.28449]
[1779232381502,33.34,76769.08,40.2,0.36709,0.00018,23.27645]
[1779232384341,33.34,76768.11,40.2,0.36691,0.00018,23.27225]
[1779232389567,33.33,76766.62,40.2,0.3666,0.00018,23.26543]
[1779232390864,33.33,76766.62,40.2,0.3666,0.00018,23.26543]
[1779232396617,33.33,76765.35,40.2,0.36634,0.00018,23.25955]
[1779232403666,33.32,76764.03,40.2,0.36607,0.00018,23.25348]
[1779232410715,33.31,76763.51,40.2,0.36595,0.00018,23.25077]
[1779232412800,33.31,76763.04,40.2,0.36584,0.00018,23.24488]
[1779232412875,33.31,76763.04,40.2,0.36584,0.00018,23.24488]
[1779232419778,33.31,76754.59,40.2,0.36428,0.00018,23.20894]
[1779232421685,33.31,76754.84,40.2,0.36432,0.00018,23.20994]
[1779232426827,33.3,76751.46,40.2,0.36369,0.00018,23.19538]
[1779232433419,33.3,76751.97,40.2,0.36378,0.00018,23.19741]
[1779232435521,33.3,76752.45,40.2,0.36386,0.00018,23.19927]
[1779232435782,33.3,76752.45,40.2,0.36386,0.00018,23.19927]
[1779232439991,33.3,76752.45,40.2,0.36385,0.00018,23.19918]
[1779232440029,33.3,76752.45,40.2,0.36385,0.00018,23.19918]
[1779232442872,33.3,76753.3,40.2,0.364,0.00018,23.20252]
[1779232444875,33.3,76751.82,40.2,0.36372,0.00018,23.19617]
[1779232449988,33.29,76752.82,40.2,0.36389,0.00018,23.20015]
[1779232451519,33.29,76752.82,40.2,0.36389,0.00018,23.20015]
[1779232453520,33.29,76753.05,40.2,0.36393,0.00018,23.20104]
[1779232455521,33.29,76753.84,40.2,0.36407,0.00018,23.20429]
[1779232465094,33.29,76753.64,40.2,0.36401,0.00018,23.20293]
[1779232466756,33.29,76752.85,40.2,0.36386,0.00018,23.19954]
[1779232472143,33.28,76752.63,40.2,0.36379,0.00018,23.19451]
[1779232474192,33.28,76752.48,40.2,0.36376,0.00018,23.19383]
[1779232480199,33.28,76752.77,40.2,0.3638,0.00018,23.19479]
[1779232483706,33.28,76752.86,40.2,0.36381,0.00018,23.19505]
[1779232487981,33.28,76753.01,40.2,0.36384,0.00018,23.19557]
[1779232493290,33.27,76753.63,40.2,0.36394,0.00018,23.19791]
[1779232495764,33.27,76752.59,40.2,0.36374,0.00018,23.19346]
[1779232501347,33.27,76753.92,40.2,0.36397,0.00018,23.19882]
[1779232501843,33.27,76753.92,40.2,0.36397,0.00018,23.19882]
[1779232507389,33.27,76756.62,40.2,0.36446,0.00018,23.20995]
[1779232509124,33.27,76756.54,40.2,0.36444,0.00018,23.20957]
[1779232513989,33.26,76751.17,40.2,0.36345,0.00018,23.18665]
[1779232517561,33.26,76749.94,40.2,0.36322,0.00018,23.18133]
[1779232527538,33.26,76748.57,40.2,0.36296,0.00018,23.17522]
[1779232531909,33.26,76751.52,40.2,0.36347,0.00018,23.1838]
[1779232532552,33.26,76751.52,40.2,0.36347,0.00018,23.1838]
[1779232537609,33.26,76751.95,40.2,0.36354,0.00018,23.18539]
[1779232542644,33.25,76752.3,40.2,0.36359,0.00018,23.18671]
[1779232548686,33.25,76753.7,40.2,0.36384,0.00018,23.19244]
[1779232555735,33.25,76754.06,40.2,0.36389,0.00018,23.19371]
[1779232561777,33.25,76754.06,40.2,0.36388,0.00018,23.19349]
[1779232567249,33.25,76754.06,40.2,0.36388,0.00018,23.19349]
[1779232571472,33.24,76754.37,40.2,0.36393,0.00018,23.19462]
[1779232571777,33.24,76754.6,40.2,0.36397,0.00018,23.19545]
[1779232571799,33.24,76754.6,40.2,0.36397,0.00018,23.19545]
[1779232572010,33.24,76754.6,40.2,0.36397,0.00018,23.19545]
[1779232578566,33.24,76754.91,40.2,0.36401,0.00018,23.19657]
[1779232579495,33.24,76755.15,40.2,0.36405,0.00018,23.19751]
[1779232582924,33.24,76765.52,40.2,0.36594,0.00018,23.24088]
[1779232584221,33.24,76765.52,40.2,0.36594,0.00018,23.24088]
[1779232591987,33.23,76767.5,40.2,0.36625,0.00018,23.24468]
[1779232593226,33.23,76767.5,40.2,0.36625,0.00018,23.24468]
[1779232593237,33.23,76767.5,40.2,0.36625,0.00018,23.24468]
[1779232594857,33.23,76768.29,40.2,0.36639,0.00018,23.24784]
[1779232594961,33.23,76768.29,40.2,0.36639,0.00018,23.24784]
[1779232597022,33.23,76759.56,40.2,0.36478,0.00018,23.21106]
[1779232602058,33.22,76758.46,40.2,0.36457,0.00018,23.20618]
[1779232606831,33.22,76758.68,40.2,0.36461,0.00018,23.20698]
[1779232612127,33.22,76759.0,40.2,0.36465,0.00018,23.20802]
[1779232613904,33.22,76759.0,40.2,0.36465,0.00018,23.20802]
[1779232613912,33.22,76759.0,40.2,0.36465,0.00018,23.20802]
[1779232614703,33.22,76759.0,40.2,0.36465,0.00018,23.20802]
[1779232624211,33.21,76760.33,40.2,0.36487,0.00018,23.21309]
[1779232629250,33.21,76760.46,40.2,0.36488,0.00018,23.2134]
[1779232630272,33.21,76760.46,40.2,0.36488,0.00018,23.2134]
[1779232630359,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631195,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631200,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631241,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631252,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631265,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631553,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631638,33.21,76767.28,40.2,0.36613,0.00018,23.24197]
[1779232631696,33.21,76769.67,40.2,0.36657,0.00018,23.25189]
[1779232632441,33.21,76769.67,40.2,0.36657,0.00018,23.25189]
[1779232632455,33.21,76769.67,40.2,0.36657,0.00018,23.25189]
[1779232632462,33.21,76769.67,40.2,0.36657,0.00018,23.25189]
[1779232632556,33.21,76776.71,40.2,0.36786,0.00018,23.28121]
[1779232633254,33.21,76776.71,40.2,0.36786,0.00018,23.28121]
[1779232633288,33.21,76776.71,40.2,0.36786,0.00018,23.28121]
[1779232633995,33.21,76780.48,40.2,0.36856,0.00018,23.29684]
[1779232638462,33.21,76785.81,40.2,0.36955,0.00018,23.31889]
[1779232642891,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643228,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643229,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643379,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643416,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643493,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643570,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643693,33.22,76788.68,40.2,0.37008,0.00018,23.33074]
[1779232643950,33.22,76793.15,40.2,0.37091,0.00018,23.34892]
[1779232644088,33.22,76793.15,40.2,0.37091,0.00018,23.34892]
[1779232644466,33.22,76793.15,40.2,0.37091,0.00018,23.34892]
[1779232646209,33.22,76796.11,40.2,0.37145,0.00018,23.36092]
[1779232648698,33.22,76797.48,40.2,0.37171,0.00018,23.36646]
[1779232648749,33.22,76797.48,40.2,0.37171,0.00018,23.36646]
[1779232652597,33.22,76791.55,40.2,0.37059,0.00018,23.33863]
[1779232658453,33.22,76789.7,40.2,0.37026,0.00018,23.33122]
[1779232659014,33.22,76789.7,40.2,0.37026,0.00018,23.33122]
[1779232663613,33.22,76788.26,40.2,0.37,0.00018,23.32544]
[1779232669530,33.22,76790.49,40.2,0.37042,0.00018,23.33466]
[1779232670686,33.22,76790.49,40.2,0.37042,0.00018,23.33466]
[1779232674525,33.22,76790.64,40.2,0.37045,0.00018,23.33532]
[1779232678067,33.22,76790.72,40.2,0.37046,0.00018,23.33572]
[1779232683628,33.22,76791.64,40.2,0.37064,0.00018,23.33954]
[1779232685348,33.22,76791.93,40.2,0.37069,0.00018,23.34072]
[1779232685874,33.22,76791.37,40.2,0.37059,0.00018,23.33846]
[1779232685997,33.22,76791.37,40.2,0.37059,0.00018,23.33846]
[1779232686803,33.22,76791.34,40.2,0.37058,0.00018,23.33835]
[1779232686930,33.22,76791.34,40.2,0.37058,0.00018,23.33835]
[1779232687594,33.22,76791.34,40.2,0.37058,0.00018,23.33835]
[1779232692692,33.22,76795.87,40.2,0.37142,0.00018,23.35675]
[1779232697728,33.22,76796.53,40.2,0.37154,0.00018,23.35942]
[1779232697795,33.22,76796.53,40.2,0.37154,0.00018,23.35942]
[1779232698890,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232698910,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232699035,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232699056,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232699748,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232699752,33.22,76796.61,40.2,0.37156,0.00018,23.35974]
[1779232699757,33.22,76800.44,40.2,0.37226,0.00018,23.37516]
[1779232699871,33.22,76800.44,40.2,0.37226,0.00018,23.37516]
[1779232700716,33.22,76800.44,40.2,0.37226,0.00018,23.37516]
[1779232701149,33.23,76806.04,40.2,0.3733,0.00018,23.39769]
[1779232701436,33.23,76806.04,40.2,0.3733,0.00018,23.39769]
[1779232701928,33.23,76806.25,40.2,0.37335,0.00018,23.39866]
[1779232705551,33.23,76810.68,40.2,0.37418,0.00018,23.41668]
[1779232708623,33.24,76814.71,40.2,0.37494,0.00018,23.43287]
[1779232710190,33.24,76815.17,40.2,0.37503,0.00018,23.43476]
[1779232710243,33.24,76813.96,40.2,0.37481,0.00018,23.43007]
[1779232715854,33.24,76812.77,40.2,0.37459,0.00018,23.42182]
[1779232720889,33.24,76809.37,40.2,0.37397,0.00018,23.40861]
[1779232724944,33.25,76809.73,40.2,0.37405,0.00018,23.4102]
[1779232725114,33.25,76809.73,40.2,0.37405,0.00018,23.4102]
[1779232725331,33.25,76809.73,40.2,0.37405,0.00018,23.4102]
[1779232725352,33.25,76809.73,40.2,0.37405,0.00018,23.4102]
[1779232726276,33.25,76808.41,40.2,0.37381,0.00018,23.40502]
[1779232727517,33.25,76805.28,40.2,0.37323,0.00018,23.39253]
[1779232727521,33.25,76805.28,40.2,0.37323,0.00018,23.39253]
[1779232728376,33.25,76802.91,40.2,0.37279,0.00018,23.38303]
[1779232728979,33.25,76799.26,40.2,0.37211,0.00018,23.36837]
[1779232729045,33.25,76799.26,40.2,0.37211,0.00018,23.36837]
[1779232729058,33.25,76799.26,40.2,0.37211,0.00018,23.36837]
[1779232729125,33.25,76799.26,40.2,0.37211,0.00018,23.36837]
[1779232729956,33.25,76796.57,40.2,0.37162,0.00018,23.35753]
[1779232730062,33.25,76796.57,40.2,0.37162,0.00018,23.35753]
[1779232730088,33.25,76796.57,40.2,0.37162,0.00018,23.35753]
[1779232730319,33.25,76796.57,40.2,0.37162,0.00018,23.35753]
[1779232732487,33.25,76790.97,40.2,0.37059,0.00018,23.33486]
[1779232733699,33.25,76793.13,40.2,0.37098,0.00018,23.34361]
[1779232736482,33.25,76793.88,40.2,0.37112,0.00018,23.34667]
[1779232739487,33.25,76795.38,40.2,0.3714,0.00018,23.35274]
[1779232741469,33.25,76794.55,40.2,0.37125,0.00018,23.34939]
[1779232742517,33.25,76796.43,40.2,0.37159,0.00018,23.35698]
[1779232743111,33.25,76797.74,40.2,0.37183,0.00018,23.36226]
[1779232749091,33.24,76809.58,40.2,0.37401,0.00018,23.40943]
[1779232756112,33.24,76809.72,40.2,0.37403,0.00018,23.40995]
[1779232762182,33.24,76810.28,40.2,0.37412,0.00018,23.41175]
[1779232768522,33.24,76811.54,40.2,0.37434,0.00018,23.4166]
[1779232769706,33.24,76811.32,40.2,0.3743,0.00018,23.41566]
[1779232770761,33.24,76808.46,40.2,0.37377,0.00018,23.40427]
[1779232775280,33.23,76803.25,40.2,0.37278,0.00018,23.37953]
[1779232782325,33.23,76796.18,40.2,0.37147,0.00018,23.35107]
[1779232784310,33.23,76796.1,40.2,0.37146,0.00018,23.35075]
[1779232790380,33.23,76799.74,40.2,0.37213,0.00018,23.36539]
[1779232792081,33.23,76799.87,40.2,0.37215,0.00018,23.36591]
[1779232792203,33.23,76799.87,40.2,0.37215,0.00018,23.36591]
[1779232793590,33.23,76799.73,40.2,0.37213,0.00018,23.36534]
[1779232796361,33.23,76799.98,40.2,0.37217,0.00018,23.36632]
[1779232796364,33.23,76799.98,40.2,0.37217,0.00018,23.36632]
[1779232796982,33.23,76799.64,40.2,0.37211,0.00018,23.36494]
[1779232802200,33.23,76797.41,40.2,0.3717,0.00018,23.35594]
[1779232802417,33.23,76797.41,40.2,0.3717,0.00018,23.35594]
[1779232802983,33.23,76795.57,40.2,0.37136,0.00018,23.34852]
[1779232806951,33.23,76792.53,40.2,0.3708,0.00018,23.33623]
[1779232812212,33.23,76791.03,40.2,0.37052,0.00018,23.3302]
[1779232813224,33.23,76791.26,40.2,0.37057,0.00018,23.33115]
[1779232819585,33.23,76792.09,40.2,0.37072,0.00018,23.3346]
[1779232821986,33.23,76791.96,40.2,0.3707,0.00018,23.3341]
[1779232824454,33.23,76794.93,40.2,0.37125,0.00018,23.34615]
[1779232829655,33.23,76798.68,40.2,0.37194,0.00018,23.36127]
[1779232832394,33.23,76798.68,40.2,0.37194,0.00018,23.36127]
[1779232839725,33.23,76800.03,40.2,0.37217,0.00018,23.36282]
[1779232844760,33.23,76800.31,40.2,0.37222,0.00018,23.36391]
[1779232848971,33.23,76800.51,40.2,0.37225,0.00018,23.36467]
[1779232849036,33.23,76800.51,40.2,0.37225,0.00018,23.36467]
[1779232849043,33.23,76800.51,40.2,0.37225,0.00018,23.36467]
[1779232850049,33.23,76800.04,40.2,0.37217,0.00018,23.36278]
[1779232855072,33.23,76795.41,40.2,0.37131,0.00018,23.34412]
[1779232861351,33.23,76794.43,40.2,0.37113,0.00018,23.34018]
[1779232862410,33.23,76793.66,40.2,0.37099,0.00018,23.33708]
[1779232867396,33.23,76791.1,40.2,0.37052,0.00018,23.32675]
[1779232867405,33.23,76791.1,40.2,0.37052,0.00018,23.32675]
[1779232867476,33.23,76791.1,40.2,0.37052,0.00018,23.32675]
[1779232868292,33.23,76789.51,40.2,0.37023,0.00018,23.3203]
[1779232873964,33.24,76784.46,40.2,0.36931,0.00018,23.29987]
[1779232874132,33.24,76784.46,40.2,0.36931,0.00018,23.29987]
[1779232878599,33.24,76782.98,40.2,0.36904,0.00018,23.29392]
[1779232883070,33.24,76781.86,40.2,0.36885,0.00018,23.28954]
[1779232884204,33.24,76783.85,40.2,0.36921,0.00018,23.2977]
[1779232886705,33.24,76784.48,40.2,0.36933,0.00018,23.30035]
[1779232889402,33.24,76784.67,40.2,0.36937,0.00018,23.30119]
[1779232889404,33.24,76784.67,40.2,0.36937,0.00018,23.30119]
[1779232889440,33.24,76784.67,40.2,0.36937,0.00018,23.30119]
[1779232892251,33.24,76785.93,40.2,0.36959,0.00018,23.30263]
[1779232895318,33.24,76785.7,40.2,0.36955,0.00018,23.30178]
[1779232895321,33.24,76785.7,40.2,0.36955,0.00018,23.30178]
[1779232898283,33.25,76786.53,40.2,0.36971,0.00018,23.30525]
[1779232898290,33.25,76786.53,40.2,0.36971,0.00018,23.30525]
[1779232901436,33.25,76789.24,40.2,0.37021,0.00018,23.31637]
[1779232907198,33.25,76790.69,40.2,0.37048,0.00018,23.32238]
[1779232908278,33.25,76790.69,40.2,0.37048,0.00018,23.32238]
[1779232908746,33.25,76790.69,40.2,0.37048,0.00018,23.32238]
[1779232909271,33.25,76791.68,40.2,0.37067,0.00018,23.32642]
[1779232909274,33.25,76791.68,40.2,0.37067,0.00018,23.32642]
[1779232910818,33.25,76794.68,40.2,0.37122,0.00018,23.33857]
[1779232913732,33.25,76795.72,40.2,0.37141,0.00018,23.3428]
[1779232913773,33.25,76795.72,40.2,0.37141,0.00018,23.3428]
[1779232913786,33.25,76795.72,40.2,0.37141,0.00018,23.3428]
[1779232913804,33.25,76795.96,40.2,0.37146,0.00018,23.34377]
[1779232915256,33.25,76805.09,40.2,0.37315,0.00018,23.38065]
[1779232917563,33.25,76805.94,40.2,0.37331,0.00018,23.38417]
[1779232917623,33.25,76804.66,40.2,0.37308,0.00018,23.37918]
[1779232920796,33.26,76804.44,40.2,0.37305,0.00018,23.37839]
[1779232920945,33.26,76804.44,40.2,0.37305,0.00018,23.37839]
[1779232920804,33.26,76804.37,40.2,0.37304,0.00018,23.37816]
[1779232922418,33.26,76804.68,40.2,0.3731,0.00018,23.37951]
[1779232922519,33.26,76809.44,40.2,0.37398,0.00018,23.39855]
[1779232928356,33.26,76810.61,40.2,0.37422,0.00018,23.40349]
[1779232930652,33.26,76810.96,40.2,0.37428,0.00018,23.40492]
[1779232930760,33.26,76810.96,40.2,0.37428,0.00018,23.40492]
[1779232930861,33.26,76811.14,40.2,0.37432,0.00018,23.40568]
[1779232936413,33.27,76812.36,40.2,0.37457,0.00018,23.41102]
[1779232941449,33.28,76812.9,40.2,0.37469,0.00018,23.41357]
[1779232942751,33.28,76812.9,40.2,0.37469,0.00018,23.41357]
[1779232942888,33.28,76812.9,40.2,0.37469,0.00018,23.41357]
[1779232950512,33.29,76818.84,40.2,0.37582,0.00018,23.43759]
[1779232954510,33.29,76818.65,40.2,0.37578,0.00018,23.43322]
[1779232962719,33.29,76818.55,40.2,0.37576,0.00018,23.43296]
[1779232968441,33.3,76818.83,40.2,0.37585,0.00018,23.43472]
[1779232970425,33.3,76819.38,40.2,0.37596,0.00018,23.43712]
[1779232977700,33.31,76817.61,40.2,0.37566,0.00018,23.4307]
[1779232980601,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232980642,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232980802,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232980822,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232980897,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232980918,33.31,76817.64,40.2,0.37568,0.00018,23.43094]
[1779232981256,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981376,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981413,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981518,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981686,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981754,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981903,33.31,76818.46,40.2,0.37583,0.00018,23.43422]
[1779232981938,33.31,76836.32,40.2,0.37913,0.00018,23.50332]
[1779232982099,33.31,76836.32,40.2,0.37913,0.00018,23.50332]
[1779232982175,33.31,76836.32,40.2,0.37913,0.00018,23.50332]
[1779232982582,33.31,76836.32,40.2,0.37913,0.00018,23.50332]
[1779232983530,33.31,76836.44,40.2,0.37916,0.00018,23.50384]
[1779232983587,33.31,76836.44,40.2,0.37916,0.00018,23.50384]
[1779232983600,33.31,76836.44,40.2,0.37916,0.00018,23.50384]
[1779232983816,33.31,76836.44,40.2,0.37916,0.00018,23.50384]
[1779232983906,33.31,76843.54,40.2,0.38047,0.00019,23.5309]
[1779232985114,33.31,76843.42,40.2,0.38045,0.00019,23.53046]
[1779232990126,33.31,76842.57,40.2,0.3803,0.00019,23.52725]
[1779232995137,33.31,76839.76,40.2,0.37978,0.00018,23.51661]
[1779233000149,33.31,76838.01,40.2,0.37946,0.00018,23.51001]
[1779233005898,33.32,76835.15,40.2,0.37893,0.00018,23.49918]
[1779233010933,33.32,76835.93,40.2,0.37908,0.00018,23.50226]
[1779233013972,33.32,76833.03,40.2,0.37853,0.00018,23.48737]
[1779233014029,33.32,76833.03,40.2,0.37853,0.00018,23.48737]
[1779233014153,33.32,76835.39,40.2,0.37897,0.00018,23.49644]
[1779233015042,33.32,76835.39,40.2,0.37897,0.00018,23.49644]
[1779233015685,33.32,76837.74,40.2,0.3794,0.00018,23.50544]
[1779233018107,33.32,76841.85,40.2,0.38017,0.00019,23.52111]
[1779233024026,33.32,76846.6,40.2,0.38104,0.00019,23.53907]
[1779233029062,33.32,76847.35,40.2,0.38118,0.00019,23.54187]
[1779233030132,33.32,76847.35,40.2,0.38118,0.00019,23.54187]
[1779233039839,33.32,76840.8,40.2,0.37997,0.00019,23.5171]
[1779233039840,33.32,76840.8,40.2,0.37997,0.00019,23.5171]
[1779233042666,33.32,76840.57,40.2,0.37993,0.00019,23.51624]
[1779233046681,33.32,76836.07,40.2,0.3791,0.00018,23.49914]
[1779233047583,33.32,76837.24,40.2,0.37932,0.00018,23.50363]
[1779233058265,33.32,76836.79,40.2,0.37924,0.00018,23.50211]
[1779233063299,33.32,76837.01,40.2,0.37929,0.00018,23.50304]
[1779233070359,33.33,76837.72,40.2,0.37942,0.00018,23.50585]
[1779233073561,33.33,76837.84,40.2,0.37943,0.00018,23.50252]
[1779233073722,33.33,76837.84,40.2,0.37943,0.00018,23.50252]
[1779233073772,33.33,76837.84,40.2,0.37943,0.00018,23.50252]
[1779233073822,33.33,76837.84,40.2,0.37943,0.00018,23.50252]
[1779233075395,33.33,76828.84,40.2,0.37778,0.00018,23.46819]
[1779233080430,33.33,76824.62,40.2,0.37701,0.00018,23.45219]
[1779233088486,33.34,76822.89,40.2,0.37671,0.00018,23.44586]
[1779233093521,33.34,76823.04,40.2,0.37675,0.00018,23.44668]
[1779233099564,33.34,76822.93,40.2,0.37675,0.00018,23.44654]
[1779233104599,33.35,76823.03,40.2,0.37678,0.00018,23.44717]
[1779233106727,33.35,76823.1,40.2,0.37679,0.00018,23.44748]
[1779233112655,33.38,76824.67,40.2,0.37722,0.00018,23.45623]
[1779233116758,33.4,76825.19,40.2,0.37737,0.00018,23.45932]
[1779233122725,33.41,76824.35,40.2,0.37725,0.00018,23.45662]
[1779233128767,33.41,76825.1,40.2,0.3774,0.00018,23.45972]
[1779233133802,33.41,76825.12,40.2,0.37739,0.00018,23.45614]
[1779233135500,33.41,76825.12,40.2,0.37739,0.00018,23.45614]
[1779233138084,33.41,76825.64,40.2,0.37749,0.00018,23.45824]
[1779233143872,33.41,76831.29,40.2,0.37854,0.00018,23.48013]
[1779233148906,33.42,76836.12,40.2,0.37943,0.00018,23.49862]
[1779233153942,33.42,76838.11,40.2,0.3798,0.00018,23.5062]
[1779233160990,33.42,76840.07,40.2,0.38016,0.00018,23.51362]
[1779233162027,33.42,76840.07,40.2,0.38016,0.00018,23.51362]
[1779233162122,33.42,76840.07,40.2,0.38016,0.00018,23.51362]
[1779233163052,33.42,76837.57,40.2,0.3797,0.00018,23.50414]
[1779233163090,33.42,76831.27,40.2,0.37854,0.00018,23.48014]
[1779233169051,33.42,76827.57,40.2,0.37787,0.00018,23.4661]
[1779233174086,33.42,76825.63,40.2,0.37752,0.00018,23.45876]
[1779233180128,33.42,76824.85,40.2,0.37738,0.00018,23.45594]
[1779233185164,33.42,76824.35,40.2,0.3773,0.00018,23.45417]
[1779233190080,33.42,76823.95,40.2,0.37723,0.00018,23.45269]
[1779233190168,33.42,76823.95,40.2,0.37723,0.00018,23.45269]
[1779233193275,33.43,76825.66,40.2,0.37753,0.00018,23.45563]
[1779233203290,33.43,76829.16,40.2,0.37819,0.00018,23.4694]
[1779233209332,33.43,76833.58,40.2,0.37901,0.00018,23.48639]
[1779233211616,33.43,76833.58,40.2,0.37901,0.00018,23.48639]
[1779233217388,33.43,76831.08,40.2,0.37856,0.00018,23.47692]
[1779233219350,33.43,76831.08,40.2,0.37856,0.00018,23.47692]
[1779233223166,33.43,76830.74,40.2,0.3785,0.00018,23.47565]
[1779233223851,33.43,76830.25,40.2,0.37841,0.00018,23.47382]
[1779233229911,33.44,76831.11,40.2,0.37857,0.00018,23.47721]
[1779233236026,33.44,76831.95,40.2,0.37873,0.00018,23.48049]
[1779233241559,33.44,76831.38,40.2,0.37863,0.00018,23.47842]
[1779233246594,33.44,76832.79,40.2,0.37889,0.00018,23.48387]
[1779233252236,33.44,76832.86,40.2,0.37891,0.00018,23.48414]
[1779233257419,33.44,76832.72,40.2,0.37887,0.00018,23.47987]
[1779233262706,33.44,76832.85,40.2,0.3789,0.00018,23.48046]
[1779233268618,33.44,76832.94,40.2,0.37891,0.00018,23.48085]
[1779233274651,33.44,76832.4,40.2,0.37882,0.00018,23.47882]
[1779233283658,33.44,76831.58,40.2,0.37867,0.00018,23.47576]
[1779233283677,33.44,76831.58,40.2,0.37867,0.00018,23.47576]
[1779233283682,33.44,76831.58,40.2,0.37867,0.00018,23.47576]
[1779233284190,33.44,76831.58,40.2,0.37867,0.00018,23.47576]
[1779233284713,33.45,76831.92,40.2,0.37874,0.00018,23.47718]
[1779233290867,33.45,76831.92,40.2,0.37874,0.00018,23.47719]
[1779233296224,33.45,76830.89,40.2,0.37856,0.00018,23.47337]
[1779233301985,33.45,76831.58,40.2,0.37869,0.00018,23.47613]
[1779233302947,33.45,76831.58,40.2,0.37869,0.00018,23.47613]
[1779233303042,33.45,76831.58,40.2,0.37869,0.00018,23.47613]
[1779233307071,33.45,76828.99,40.2,0.37821,0.00018,23.46628]
[1779233313076,33.45,76828.89,40.2,0.37818,0.00018,23.46219]
[1779233320111,33.45,76826.99,40.2,0.37784,0.00018,23.45507]
[1779233326153,33.46,76826.72,40.2,0.3778,0.00018,23.45418]
[1779233332194,33.46,76827.32,40.2,0.37792,0.00018,23.45663]
[1779233337232,33.46,76827.38,40.2,0.37794,0.00018,23.45697]
[1779233340992,33.46,76825.78,40.2,0.37764,0.00018,23.4509]
[1779233341075,33.46,76825.78,40.2,0.37764,0.00018,23.4509]
[1779233344280,33.46,76834.48,40.2,0.37925,0.00018,23.48426]
[1779233345435,33.46,76834.48,40.2,0.37925,0.00018,23.48426]
[1779233355363,33.46,76840.81,40.2,0.38042,0.00018,23.50826]
[1779233360398,33.46,76843.78,40.2,0.38097,0.00018,23.51939]
[1779233365433,33.46,76845.19,40.2,0.38122,0.00018,23.52458]
[1779233365930,33.46,76845.19,40.2,0.38122,0.00018,23.52458]
[1779233365980,33.46,76845.19,40.2,0.38122,0.00018,23.52458]
[1779233366344,33.46,76845.19,40.2,0.38122,0.00018,23.52458]
[1779233372482,33.46,76851.18,40.2,0.3823,0.00018,23.54297]
[1779233380538,33.45,76849.46,40.2,0.38197,0.00018,23.53633]
[1779233383202,33.45,76849.05,40.2,0.38189,0.00018,23.53478]
[1779233388594,33.45,76847.61,40.2,0.38162,0.00018,23.52923]
[1779233393629,33.45,76846.93,40.2,0.38149,0.00018,23.52658]
[1779233398664,33.45,76846.0,40.2,0.38131,0.00018,23.523]
[1779233399834,33.45,76846.0,40.2,0.38131,0.00018,23.523]
[1779233400424,33.45,76846.0,40.2,0.38131,0.00018,23.523]
[1779233401580,33.45,76846.28,40.2,0.38136,0.00018,23.52401]
[1779233402761,33.45,76846.59,40.2,0.38141,0.00018,23.52516]
[1779233403867,33.45,76852.39,40.2,0.38248,0.00018,23.54678]
[1779233403922,33.45,76852.39,40.2,0.38248,0.00018,23.54678]
[1779233404734,33.45,76853.21,40.2,0.38264,0.00018,23.5498]
[1779233405173,33.45,76853.21,40.2,0.38264,0.00018,23.5498]
[1779233405352,33.45,76853.21,40.2,0.38264,0.00018,23.5498]
[1779233406836,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407043,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407085,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407257,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407289,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407291,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407337,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407454,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407505,33.45,76858.62,40.2,0.38363,0.00018,23.56975]
[1779233407792,33.44,76863.26,40.2,0.38449,0.00019,23.58672]
[1779233408236,33.44,76863.26,40.2,0.38449,0.00019,23.58672]
[1779233409392,33.44,76868.67,40.2,0.38549,0.00019,23.60646]
[1779233409421,33.44,76868.67,40.2,0.38549,0.00019,23.60646]
[1779233414777,33.44,76871.17,40.2,0.38593,0.00019,23.6151]
[1779233417516,33.44,76872.04,40.2,0.38608,0.00019,23.61818]
[1779233424850,33.43,76873.25,40.2,0.38627,0.00019,23.62195]
[1779233428677,33.42,76873.54,40.2,0.38632,0.00019,23.62279]
[1779233433524,33.42,76873.98,40.2,0.38636,0.00019,23.6203]
[1779233433615,33.42,76873.98,40.2,0.38636,0.00019,23.6203]
[1779233435468,33.42,76873.86,40.2,0.38633,0.00019,23.61972]
[1779233438950,33.41,76863.98,40.2,0.38448,0.00019,23.58344]
[1779233443985,33.41,76859.5,40.2,0.38364,0.00019,23.56673]
[1779233449025,33.41,76859.52,40.2,0.38363,0.00019,23.5666]
[1779233450037,33.41,76859.52,40.2,0.38363,0.00019,23.5666]
[1779233450179,33.41,76859.52,40.2,0.38363,0.00019,23.5666]
[1779233450526,33.41,76859.52,40.2,0.38363,0.00019,23.5666]
[1779233450219,33.41,76848.97,40.2,0.38168,0.00018,23.52735]
[1779233451364,33.41,76848.97,40.2,0.38168,0.00018,23.52735]
[1779233451524,33.41,76848.97,40.2,0.38168,0.00018,23.52735]
[1779233452371,33.4,76844.24,40.2,0.38078,0.00018,23.50918]
[1779233458088,33.4,76841.38,40.2,0.38025,0.00018,23.49834]
[1779233463123,33.4,76842.21,40.2,0.38041,0.00018,23.50147]
[1779233468159,33.4,76842.15,40.2,0.38039,0.00018,23.50123]
[1779233473127,33.4,76841.23,40.2,0.38022,0.00018,23.49775]
[1779233478229,33.4,76840.87,40.2,0.38016,0.00018,23.49639]
[1779233479120,33.4,76840.87,40.2,0.38016,0.00018,23.49639]
[1779233484271,33.4,76842.69,40.2,0.38049,0.00018,23.50327]
[1779233490313,33.4,76843.57,40.2,0.38065,0.00018,23.50657]
[1779233495348,33.4,76843.69,40.2,0.38066,0.00018,23.50318]
[1779233499023,33.4,76840.99,40.2,0.38016,0.00018,23.49297]
[1779233499145,33.4,76840.99,40.2,0.38016,0.00018,23.49297]
[1779233499233,33.4,76840.99,40.2,0.38016,0.00018,23.49297]
[1779233501390,33.4,76836.45,40.2,0.37932,0.00018,23.47574]
[1779233505522,33.4,76834.4,40.2,0.37894,0.00018,23.46797]
[1779233507676,33.4,76833.99,40.2,0.37887,0.00018,23.46646]
[1779233507760,33.4,76833.99,40.2,0.37887,0.00018,23.46646]
[1779233507810,33.4,76833.99,40.2,0.37887,0.00018,23.46646]
[1779233512281,33.41,76830.01,40.2,0.37816,0.00018,23.45169]
[1779233513669,33.41,76829.02,40.2,0.378,0.00018,23.4484]
[1779233514869,33.42,76828.42,40.2,0.37791,0.00018,23.44636]
[1779233514898,33.42,76828.42,40.2,0.37791,0.00018,23.44636]
[1779233515424,33.42,76828.42,40.2,0.37791,0.00018,23.44636]
[1779233516504,33.42,76838.06,40.2,0.3797,0.00018,23.48346]
[1779233518740,33.42,76843.13,40.2,0.38064,0.00018,23.50266]
[1779233524559,33.42,76844.05,40.2,0.38081,0.00018,23.50609]
[1779233528216,33.42,76844.64,40.2,0.38091,0.00018,23.50828]
[1779233528265,33.42,76844.64,40.2,0.38091,0.00018,23.50828]
[1779233534638,33.42,76850.71,40.2,0.38203,0.00018,23.53091]
[1779233542739,33.42,76851.99,40.2,0.38226,0.00018,23.5356]
[1779233543416,33.42,76851.99,40.2,0.38226,0.00018,23.5356]
[1779233543472,33.42,76851.99,40.2,0.38226,0.00018,23.5356]
[1779233545646,33.42,76852.89,40.2,0.38242,0.00019,23.53885]
[1779233548709,33.41,76853.69,40.2,0.38256,0.00019,23.5417]
[1779233548721,33.41,76853.69,40.2,0.38256,0.00019,23.5417]
[1779233548930,33.41,76853.69,40.2,0.38256,0.00019,23.5417]
[1779233553440,33.41,76850.46,40.2,0.38194,0.00019,23.52574]
[1779233554442,33.41,76849.75,40.2,0.38181,0.00018,23.52307]
[1779233556734,33.41,76846.41,40.2,0.38119,0.00018,23.5105]
[1779233558806,33.41,76837.64,40.2,0.37957,0.00018,23.47734]
[1779233560324,33.41,76837.64,40.2,0.37957,0.00018,23.47734]
[1779233560343,33.41,76837.64,40.2,0.37957,0.00018,23.47734]
[1779233560655,33.41,76837.64,40.2,0.37957,0.00018,23.47734]
[1779233562904,33.41,76829.94,40.2,0.37815,0.00018,23.44797]
[1779233566683,33.41,76830.44,40.2,0.37824,0.00018,23.44996]
[1779233572762,33.41,76828.78,40.2,0.37794,0.00018,23.44367]
[1779233579354,33.42,76829.75,40.2,0.37813,0.00018,23.44759]
[1779233582355,33.42,76829.57,40.2,0.3781,0.00018,23.44698]
[1779233583178,33.42,76829.5,40.2,0.37809,0.00018,23.44679]
[1779233583563,33.42,76829.5,40.2,0.37809,0.00018,23.44679]
[1779233586592,33.42,76832.58,40.2,0.37866,0.00018,23.45866]
[1779233589290,33.42,76833.39,40.2,0.37882,0.00018,23.46181]
[1779233592660,33.42,76841.21,40.2,0.38026,0.00018,23.49156]
[1779233594534,33.42,76841.96,40.2,0.3804,0.00018,23.4944]
[1779233594735,33.42,76846.8,40.2,0.3813,0.00018,23.51261]
[1779233596375,33.42,76846.8,40.2,0.3813,0.00018,23.51261]
[1779233597172,33.42,76847.8,40.2,0.38148,0.00018,23.51634]
[1779233599449,33.42,76847.8,40.2,0.38148,0.00018,23.51632]
[1779233605141,33.42,76844.84,40.2,0.38093,0.00018,23.50512]
[1779233610176,33.42,76844.55,40.2,0.38087,0.00018,23.50399]
[1779233615211,33.42,76845.2,40.2,0.38097,0.00018,23.50257]
[1779233620245,33.42,76846.04,40.2,0.38112,0.00018,23.50568]
[1779233626288,33.42,76847.04,40.2,0.3813,0.00018,23.50937]
[1779233628814,33.42,76850.39,40.2,0.38192,0.00019,23.52189]
[1779233629220,33.42,76850.39,40.2,0.38192,0.00019,23.52189]
[1779233630351,33.42,76850.58,40.2,0.38196,0.00019,23.52258]
[1779233631640,33.41,76854.54,40.2,0.38269,0.00019,23.5373]
[1779233632637,33.41,76855.01,40.2,0.38277,0.00019,23.539]
[1779233633179,33.41,76855.09,40.2,0.38279,0.00019,23.5393]
[1779233635445,33.41,76856.28,40.2,0.38301,0.00019,23.54365]
[1779233635514,33.41,76856.28,40.2,0.38301,0.00019,23.54365]
[1779233636041,33.41,76857.96,40.2,0.38331,0.00019,23.54984]
[1779233637376,33.41,76858.39,40.2,0.38339,0.00019,23.5514]
[1779233637478,33.41,76858.39,40.2,0.38339,0.00019,23.5514]
[1779233637517,33.41,76858.39,40.2,0.38339,0.00019,23.5514]
[1779233637603,33.41,76858.39,40.2,0.38339,0.00019,23.5514]
[1779233637757,33.41,76858.39,40.2,0.38339,0.00019,23.5514]
[1779233637852,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233637874,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233637895,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233637934,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233637955,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233638359,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233638602,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233638649,33.41,76862.88,40.2,0.38422,0.00019,23.5679]
[1779233638741,33.41,76883.24,40.2,0.388,0.00019,23.64156]
[1779233638923,33.41,76883.24,40.2,0.388,0.00019,23.64156]
[1779233639671,33.41,76889.15,40.2,0.3891,0.00019,23.66258]
[1779233640173,33.41,76889.15,40.2,0.3891,0.00019,23.66258]
[1779233640548,33.41,76889.15,40.2,0.3891,0.00019,23.66258]
[1779233641797,33.41,76890.35,40.2,0.38932,0.00019,23.6669]
[1779233646182,33.41,76894.43,40.2,0.39008,0.00019,23.68129]
[1779233646433,33.41,76895.2,40.2,0.39023,0.00019,23.684]
[1779233648447,33.41,76887.1,40.2,0.38871,0.00019,23.6552]
[1779233653483,33.4,76884.67,40.2,0.38823,0.00019,23.6461]
[1779233653937,33.4,76884.67,40.2,0.38823,0.00019,23.6461]
[1779233657051,33.4,76883.39,40.2,0.38798,0.00019,23.64128]
[1779233657783,33.4,76883.18,40.2,0.38793,0.00019,23.64045]
[1779233657814,33.4,76883.18,40.2,0.38793,0.00019,23.64045]
[1779233661993,33.39,76880.59,40.2,0.38743,0.00019,23.63085]
[1779233662045,33.39,76880.59,40.2,0.38743,0.00019,23.63085]
[1779233667581,33.38,76884.32,40.2,0.3881,0.00019,23.64373]
[1779233670024,33.38,76884.5,40.2,0.38813,0.00019,23.6442]
[1779233673523,33.38,76884.57,40.2,0.38811,0.00019,23.64041]
[1779233673651,33.38,76884.49,40.2,0.38809,0.00019,23.64004]
[1779233676210,33.38,76884.14,40.2,0.38802,0.00019,23.63884]
[1779233676257,33.38,76884.14,40.2,0.38802,0.00019,23.63884]
[1779233678534,33.38,76890.03,40.2,0.38912,0.00019,23.65983]
[1779233682232,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682294,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682319,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682321,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682332,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682472,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682523,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682536,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682710,33.38,76899.06,40.2,0.39081,0.00019,23.69163]
[1779233682754,33.38,76907.34,40.2,0.39235,0.00019,23.7204]
[1779233682860,33.38,76907.34,40.2,0.39235,0.00019,23.7204]
[1779233682931,33.38,76907.34,40.2,0.39235,0.00019,23.7204]
[1779233684980,33.38,76913.81,40.2,0.39356,0.00019,23.74262]
[1779233686448,33.38,76912.41,40.2,0.39329,0.00019,23.73781]
[1779233687753,33.38,76920.07,40.2,0.39472,0.00019,23.76385]
[1779233688500,33.38,76920.07,40.2,0.39472,0.00019,23.76385]
[1779233696816,33.37,76913.67,40.2,0.3935,0.00019,23.74169]
[1779233702552,33.37,76913.19,40.2,0.39341,0.00019,23.73991]
[1779233702621,33.37,76913.19,40.2,0.39341,0.00019,23.73991]
[1779233705880,33.36,76905.37,40.2,0.39194,0.00019,23.71281]
[1779233708869,33.36,76905.83,40.2,0.39202,0.00019,23.71437]
[1779233708888,33.36,76905.83,40.2,0.39202,0.00019,23.71437]
[1779233714947,33.36,76906.17,40.2,0.39208,0.00019,23.71541]
[1779233718868,33.36,76906.39,40.2,0.39211,0.00019,23.71613]
[1779233724015,33.36,76904.39,40.2,0.39173,0.00019,23.70909]
[1779233724472,33.36,76904.39,40.2,0.39173,0.00019,23.70909]
[1779233725361,33.36,76904.44,40.2,0.39174,0.00019,23.70925]
[1779233726424,33.36,76906.61,40.2,0.39215,0.00019,23.71676]
[1779233732090,33.36,76907.11,40.2,0.39222,0.00019,23.71458]
[1779233732202,33.36,76907.11,40.2,0.39222,0.00019,23.71458]
[1779233733020,33.36,76905.95,40.2,0.392,0.00019,23.71055]
[1779233733192,33.36,76905.95,40.2,0.392,0.00019,23.71055]
[1779233733200,33.36,76905.95,40.2,0.392,0.00019,23.71055]
[1779233737467,33.35,76898.9,40.2,0.39068,0.00019,23.68592]
[1779233738200,33.35,76898.61,40.2,0.39063,0.00019,23.6849]
[1779233738224,33.35,76898.61,40.2,0.39063,0.00019,23.6849]
[1779233738283,33.35,76898.61,40.2,0.39063,0.00019,23.6849]
[1779233738297,33.35,76898.61,40.2,0.39063,0.00019,23.6849]
[1779233738355,33.35,76894.06,40.2,0.38978,0.00019,23.6689]
[1779233739185,33.35,76894.06,40.2,0.38978,0.00019,23.6689]
[1779233739573,33.35,76894.06,40.2,0.38978,0.00019,23.6689]
[1779233740044,33.35,76890.98,40.2,0.3892,0.00019,23.65791]
[1779233740534,33.35,76890.98,40.2,0.3892,0.00019,23.65791]
[1779233744708,33.35,76888.59,40.2,0.38873,0.00019,23.64905]
[1779233745660,33.35,76887.37,40.2,0.3885,0.00019,23.64463]
[1779233745695,33.35,76887.37,40.2,0.3885,0.00019,23.64463]
[1779233749613,33.34,76885.27,40.2,0.38809,0.00019,23.6368]
[1779233749876,33.34,76882.24,40.2,0.38752,0.00019,23.62587]
[1779233750203,33.34,76882.55,40.2,0.38757,0.00019,23.62691]
[1779233751655,33.34,76882.55,40.2,0.38757,0.00019,23.62691]
[1779233751748,33.34,76885.86,40.2,0.38819,0.00019,23.63869]
[1779233754533,33.33,76885.6,40.2,0.38813,0.00019,23.63762]
[1779233754569,33.33,76885.33,40.2,0.38807,0.00019,23.63658]
[1779233758718,33.33,76889.04,40.2,0.38877,0.00019,23.64988]
[1779233758988,33.33,76891.27,40.2,0.38919,0.00019,23.65782]
[1779233760040,33.34,76891.44,40.2,0.38922,0.00019,23.65844]
[1779233761549,33.34,76892.87,40.2,0.38949,0.00019,23.66352]
[1779233763495,33.34,76893.11,40.2,0.38953,0.00019,23.6644]
[1779233763561,33.34,76893.11,40.2,0.38953,0.00019,23.6644]
[1779233764028,33.34,76893.28,40.2,0.38957,0.00019,23.66501]
[1779233764806,33.34,76893.28,40.2,0.38957,0.00019,23.66501]
[1779233765111,33.34,76893.5,40.2,0.38961,0.00019,23.6658]
[1779233771696,33.34,76898.1,40.2,0.39047,0.00019,23.68202]
[1779233775832,33.34,76899.02,40.2,0.39064,0.00019,23.68525]
[1779233785449,33.34,76900.12,40.2,0.39084,0.00019,23.68907]
[1779233790483,33.34,76900.35,40.2,0.39088,0.00019,23.68985]
[1779233797532,33.34,76900.64,40.2,0.39092,0.00019,23.68704]
[1779233802247,33.33,76898.81,40.2,0.39058,0.00019,23.68061]
[1779233802302,33.33,76898.81,40.2,0.39058,0.00019,23.68061]
[1779233805376,33.33,76896.81,40.2,0.3902,0.00019,23.67358]
[1779233807426,33.33,76896.29,40.2,0.39011,0.00019,23.67175]
[1779233809626,33.34,76895.42,40.2,0.38994,0.00019,23.6687]
[1779233812721,33.34,76895.38,40.2,0.38994,0.00019,23.66858]
[1779233812908,33.34,76895.38,40.2,0.38994,0.00019,23.66858]
[1779233813645,33.34,76895.45,40.2,0.38995,0.00019,23.66884]
[1779233818945,33.33,76891.75,40.2,0.38923,0.00019,23.65531]
[1779233824722,33.32,76890.73,40.2,0.38901,0.00019,23.65117]
[1779233829795,33.32,76885.54,40.2,0.38803,0.00019,23.63243]
[1779233829950,33.32,76885.54,40.2,0.38803,0.00019,23.63243]
[1779233830110,33.31,76885.13,40.2,0.38795,0.00019,23.63081]
[1779233835799,33.31,76881.89,40.2,0.38732,0.00019,23.61875]
[1779233839960,33.3,76881.52,40.2,0.38724,0.00019,23.61722]
[1779233841020,33.3,76880.98,40.2,0.38713,0.00019,23.61514]
[1779233842482,33.3,76880.55,40.2,0.38705,0.00019,23.61352]
[1779233843289,33.3,76880.16,40.2,0.38697,0.00019,23.61205]
[1779233843295,33.3,76880.16,40.2,0.38697,0.00019,23.61205]
[1779233844161,33.3,76879.91,40.2,0.38692,0.00019,23.61109]
[1779233847953,33.3,76882.82,40.2,0.38745,0.00019,23.62139]
[1779233853981,33.29,76884.52,40.2,0.38773,0.00019,23.62322]
[1779233857561,33.29,76884.31,40.2,0.38768,0.00019,23.62233]
[1779233858053,33.28,76884.14,40.2,0.38764,0.00019,23.62158]
[1779233859191,33.28,76884.08,40.2,0.38762,0.00019,23.62123]
[1779233859353,33.28,76884.08,40.2,0.38762,0.00019,23.62123]
[1779233861860,33.28,76883.38,40.2,0.38748,0.00019,23.61858]
[1779233866057,33.28,76883.29,40.2,0.38745,0.00019,23.618]
[1779233871790,33.27,76883.0,40.2,0.38738,0.00019,23.61663]
[1779233876448,33.27,76883.1,40.2,0.38738,0.00019,23.61667]
[1779233879174,33.26,76882.79,40.2,0.38731,0.00019,23.61537]
[1779233882810,33.26,76882.7,40.2,0.38729,0.00019,23.61492]
[1779233891418,33.26,76882.41,40.2,0.38722,0.00019,23.61363]
[1779233898241,33.24,76884.04,40.2,0.38747,0.00019,23.61866]
[1779233907305,33.23,76884.75,40.2,0.38758,0.00019,23.62066]
[1779233913011,33.23,76885.14,40.2,0.38764,0.00019,23.62194]
[1779233919319,33.23,76885.18,40.2,0.38761,0.00019,23.6179]
[1779233924423,33.22,76886.05,40.2,0.38774,0.00019,23.62048]
[1779233932480,33.21,76885.41,40.2,0.38759,0.00019,23.61769]
[1779233940536,33.2,76884.96,40.2,0.38748,0.00019,23.61559]
[1779233945570,33.2,76884.66,40.2,0.38741,0.00019,23.61421]
[1779233951613,33.19,76884.54,40.2,0.38737,0.00019,23.61344]
[1779233959666,33.19,76884.54,40.2,0.38737,0.00019,23.61344]
[1779233963715,33.18,76883.57,40.2,0.38715,0.00019,23.60932]
[1779233968702,33.18,76883.47,40.2,0.38712,0.00019,23.60869]
[1779233969684,33.18,76883.41,40.2,0.3871,0.00019,23.60842]
[1779233970712,33.18,76883.42,40.2,0.3871,0.00019,23.6084]
[1779233971806,33.18,76883.41,40.2,0.3871,0.00019,23.60832]
[1779233973019,33.18,76883.4,40.2,0.38708,0.00019,23.60442]
[1779233975878,33.17,76883.39,40.2,0.38707,0.00019,23.60428]
[1779233975933,33.17,76883.39,40.2,0.38707,0.00019,23.60428]
[1779233978363,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233978691,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233978798,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233978811,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233978970,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233979054,33.17,76879.5,40.2,0.38633,0.00019,23.58996]
[1779233979624,33.17,76878.49,40.2,0.38614,0.00019,23.58623]
[1779233979782,33.17,76878.49,40.2,0.38614,0.00019,23.58623]
[1779233979913,33.17,76878.49,40.2,0.38614,0.00019,23.58623]
[1779233981156,33.17,76872.13,40.2,0.38494,0.00019,23.56286]
[1779233981371,33.17,76872.13,40.2,0.38494,0.00019,23.56286]
[1779233981589,33.17,76872.13,40.2,0.38494,0.00019,23.56286]
[1779233981608,33.17,76872.13,40.2,0.38494,0.00019,23.56286]
[1779233981761,33.17,76872.13,40.2,0.38494,0.00019,23.56286]
[1779233981825,33.17,76869.13,40.2,0.38438,0.00019,23.55176]
[1779233983071,33.17,76869.13,40.2,0.38438,0.00019,23.55176]
[1779233984846,33.17,76882.65,40.2,0.38692,0.00019,23.60146]
[1779233985337,33.17,76882.65,40.2,0.38692,0.00019,23.60146]
[1779233987138,33.17,76883.36,40.2,0.38706,0.00019,23.60409]
[1779233989110,33.17,76883.75,40.2,0.38714,0.00019,23.6056]
[1779233989207,33.17,76882.85,40.2,0.38697,0.00019,23.60235]
[1779233994915,33.17,76882.76,40.2,0.38694,0.00019,23.60177]
[1779233997913,33.17,76882.79,40.2,0.38694,0.00019,23.60183]
[1779233998015,33.17,76882.83,40.2,0.38694,0.00019,23.60187]
[1779234000104,33.17,76883.22,40.2,0.38702,0.00019,23.60334]
[1779234000960,33.17,76884.11,40.2,0.38719,0.00019,23.60667]
[1779234009888,33.17,76884.23,40.2,0.38721,0.00019,23.60705]
[1779234009894,33.17,76884.23,40.2,0.38721,0.00019,23.60705]
[1779234010326,33.16,76884.78,40.2,0.38729,0.00019,23.60863]
[1779234010352,33.16,76884.78,40.2,0.38729,0.00019,23.60863]
[1779234012582,33.16,76879.25,40.2,0.38625,0.00019,23.58846]
[1779234018082,33.16,76874.98,40.2,0.38544,0.00019,23.57263]
[1779234019600,33.16,76874.2,40.2,0.38529,0.00019,23.56974]
[1779234025132,33.15,76873.0,40.2,0.38505,0.00019,23.56515]
[1779234025770,33.15,76873.0,40.2,0.38505,0.00019,23.56515]
[1779234027772,33.15,76872.84,40.2,0.38502,0.00019,23.56447]
[1779234031769,33.15,76872.98,40.2,0.38504,0.00019,23.56496]
[1779234038223,33.15,76872.05,40.2,0.38484,0.00019,23.55745]
[1779234043258,33.15,76871.77,40.2,0.38478,0.00019,23.5563]
[1779234045872,33.15,76871.74,40.2,0.38477,0.00019,23.55619]
[1779234051316,33.14,76872.34,40.2,0.38487,0.00019,23.5582]
[1779234060382,33.14,76872.62,40.2,0.38491,0.00019,23.55901]
[1779234065417,33.14,76872.43,40.2,0.38487,0.00019,23.55818]
[1779234069959,33.14,76872.59,40.2,0.3849,0.00019,23.55869]
[1779234072973,33.14,76872.51,40.2,0.38488,0.00019,23.55835]
[1779234082537,33.13,76875.67,40.2,0.38545,0.00019,23.56966]
[1779234087571,33.13,76879.45,40.2,0.38615,0.00019,23.58332]
[1779234090834,33.13,76879.52,40.2,0.38616,0.00019,23.5835]
[1779234091079,33.13,76879.52,40.2,0.38616,0.00019,23.5835]
[1779234091592,33.13,76880.07,40.2,0.38624,0.00019,23.58166]
[1779234092080,33.13,76880.07,40.2,0.38624,0.00019,23.58166]
[1779234093966,33.13,76880.63,40.2,0.38635,0.00019,23.58363]
[1779234095272,33.13,76880.74,40.2,0.38636,0.00019,23.58395]
[1779234095334,33.13,76880.74,40.2,0.38636,0.00019,23.58395]
[1779234095604,33.13,76880.74,40.2,0.38636,0.00019,23.58395]
[1779234095646,33.13,76880.74,40.2,0.38636,0.00019,23.58395]
[1779234096110,33.13,76880.74,40.2,0.38636,0.00019,23.58395]
[1779234096652,33.13,76878.61,40.2,0.38596,0.00019,23.57614]
[1779234097900,33.12,76876.33,40.2,0.38553,0.00019,23.56776]
[1779234105703,33.12,76874.13,40.2,0.3851,0.00019,23.55941]
[1779234106400,33.12,76874.13,40.2,0.3851,0.00019,23.55941]
[1779234111745,33.12,76874.6,40.2,0.38518,0.00019,23.56099]
[1779234116780,33.12,76873.59,40.2,0.38499,0.00019,23.55715]
[1779234121182,33.12,76872.93,40.2,0.38486,0.00019,23.55469]
[1779234121577,33.12,76872.38,40.2,0.38476,0.00019,23.5526]
[1779234121689,33.12,76872.38,40.2,0.38476,0.00019,23.5526]
[1779234122469,33.11,76872.22,40.2,0.38472,0.00019,23.55198]
[1779234123748,33.11,76866.36,40.2,0.38363,0.00019,23.53026]
[1779234128865,33.11,76863.8,40.2,0.38314,0.00019,23.52068]
[1779234133691,33.11,76863.08,40.2,0.38301,0.00019,23.51798]
[1779234138935,33.11,76860.86,40.2,0.38259,0.00019,23.50968]
[1779234143970,33.11,76855.81,40.2,0.38165,0.00019,23.49072]
[1779234149005,33.12,76857.24,40.2,0.38192,0.00019,23.49618]
[1779234154040,33.12,76853.16,40.2,0.38115,0.00019,23.47703]
[1779234159075,33.12,76852.95,40.2,0.38111,0.00019,23.47635]
[1779234164110,33.12,76852.28,40.2,0.38099,0.00019,23.47392]
[1779234169145,33.12,76847.78,40.2,0.38016,0.00019,23.45695]
[1779234174180,33.12,76848.99,40.2,0.3804,0.00019,23.46172]
[1779234179214,33.13,76849.34,40.2,0.38047,0.00019,23.4632]
[1779234181844,33.13,76850.06,40.2,0.38061,0.00019,23.466]
[1779234182506,33.13,76850.32,40.2,0.38066,0.00019,23.46702]
[1779234183268,33.13,76850.32,40.2,0.38066,0.00019,23.46702]
[1779234186318,33.13,76847.53,40.2,0.38014,0.00019,23.45652]
[1779234192305,33.13,76847.87,40.2,0.38022,0.00019,23.45802]
[1779234197591,33.13,76848.93,40.2,0.38042,0.00019,23.46221]
[1779234197591,33.13,76848.93,40.2,0.38042,0.00019,23.46221]
[1779234200711,33.13,76851.45,40.2,0.3809,0.00019,23.47187]
[1779234205529,33.14,76852.0,40.2,0.38101,0.00019,23.47407]
[1779234206055,33.14,76852.0,40.2,0.38101,0.00019,23.47407]
[1779234206660,33.14,76852.33,40.2,0.38107,0.00019,23.47534]
[1779234212448,33.14,76848.91,40.2,0.38042,0.00019,23.4587]
[1779234217483,33.14,76849.42,40.2,0.38052,0.00019,23.46079]
[1779234220878,33.14,76849.41,40.2,0.38053,0.00019,23.46081]
[1779234221019,33.14,76849.41,40.2,0.38053,0.00019,23.46081]
[1779234221652,33.14,76849.16,40.2,0.38048,0.00019,23.45988]
[1779234221929,33.14,76849.16,40.2,0.38048,0.00019,23.45988]
[1779234221981,33.14,76841.86,40.2,0.37912,0.00019,23.43203]
[1779234228358,33.15,76835.83,40.2,0.37801,0.00019,23.409]
[1779234233598,33.15,76833.75,40.2,0.37764,0.00019,23.40138]
[1779234238634,33.16,76833.12,40.2,0.37754,0.00019,23.39926]
[1779234240472,33.16,76833.06,40.2,0.37754,0.00019,23.39909]
[1779234241529,33.16,76832.99,40.2,0.37753,0.00019,23.39889]
[1779234246689,33.16,76833.52,40.2,0.37764,0.00019,23.40133]
[1779234253738,33.17,76833.05,40.2,0.37758,0.00019,23.39995]
[1779234258772,33.17,76833.04,40.2,0.37759,0.00019,23.40023]
[1779234259665,33.17,76833.04,40.2,0.37759,0.00019,23.40023]
[1779234259689,33.17,76833.04,40.2,0.37759,0.00019,23.40023]
[1779234259954,33.17,76833.04,40.2,0.37759,0.00019,23.40023]
[1779234265823,33.18,76836.35,40.2,0.37823,0.00019,23.41344]
[1779234271864,33.18,76837.46,40.2,0.37844,0.00019,23.4142]
[1779234276900,33.19,76837.85,40.2,0.37852,0.00019,23.41595]
[1779234281934,33.19,76837.74,40.2,0.37851,0.00019,23.41578]
[1779234285343,33.19,76838.6,40.2,0.37868,0.00019,23.41919]
[1779234285832,33.19,76839.07,40.2,0.37877,0.00019,23.42104]
[1779234285850,33.19,76839.07,40.2,0.37877,0.00019,23.42104]
[1779234290998,33.2,76839.86,40.2,0.37893,0.00019,23.42435]
[1779234296032,33.2,76840.91,40.2,0.37914,0.00019,23.42859]
[1779234298593,33.2,76841.9,40.2,0.37933,0.00019,23.43246]
[1779234300922,33.2,76847.14,40.2,0.38031,0.00019,23.45252]
[1779234301073,33.2,76847.14,40.2,0.38031,0.00019,23.45252]
[1779234302850,33.2,76849.73,40.2,0.38079,0.00019,23.4624]
[1779234302960,33.2,76849.73,40.2,0.38079,0.00019,23.4624]
[1779234302980,33.2,76849.73,40.2,0.38079,0.00019,23.4624]
[1779234302988,33.2,76849.73,40.2,0.38079,0.00019,23.4624]
[1779234303213,33.2,76849.73,40.2,0.38079,0.00019,23.4624]
[1779234304871,33.2,76855.95,40.2,0.38195,0.00019,23.48589]
[1779234305258,33.2,76855.95,40.2,0.38195,0.00019,23.48589]
[1779234309442,33.2,76859.0,40.2,0.38252,0.00019,23.49734]
[1779234311418,33.2,76858.56,40.2,0.38244,0.00019,23.49569]
[1779234315960,33.2,76853.18,40.2,0.38144,0.00019,23.47549]
[1779234316314,33.2,76853.18,40.2,0.38144,0.00019,23.47549]
[1779234316330,33.2,76853.18,40.2,0.38144,0.00019,23.47549]
[1779234316623,33.2,76852.32,40.2,0.38128,0.00019,23.47225]
[1779234316746,33.2,76852.32,40.2,0.38128,0.00019,23.47225]
[1779234318131,33.2,76851.46,40.2,0.38112,0.00019,23.46902]
[1779234318147,33.2,76851.46,40.2,0.38112,0.00019,23.46902]
[1779234318207,33.2,76851.46,40.2,0.38112,0.00019,23.46902]
[1779234318347,33.2,76851.46,40.2,0.38112,0.00019,23.46902]
[1779234318380,33.2,76833.44,40.2,0.37776,0.00019,23.40013]
[1779234320011,33.2,76833.37,40.2,0.37775,0.00019,23.39988]
[1779234320193,33.2,76833.37,40.2,0.37775,0.00019,23.39988]
[1779234325236,33.21,76831.86,40.2,0.37749,0.00019,23.39438]
[1779234328159,33.21,76831.72,40.2,0.37747,0.00019,23.39396]
[1779234328250,33.21,76831.72,40.2,0.37747,0.00019,23.39396]
[1779234329627,33.21,76829.48,40.2,0.37706,0.00019,23.38539]
[1779234329827,33.21,76829.48,40.2,0.37706,0.00019,23.38539]
[1779234330428,33.21,76829.48,40.2,0.37706,0.00019,23.38539]
[1779234331074,33.21,76827.59,40.2,0.37671,0.00019,23.3781]
[1779234336864,33.21,76827.15,40.2,0.37662,0.00019,23.37276]
[1779234341817,33.22,76823.58,40.2,0.37599,0.00019,23.35943]
[1779234347392,33.23,76823.88,40.2,0.37607,0.00019,23.36108]
[1779234349850,33.23,76824.38,40.2,0.37617,0.00019,23.36319]
[1779234355449,33.24,76828.65,40.2,0.37699,0.00019,23.38027]
[1779234355565,33.24,76828.65,40.2,0.37699,0.00019,23.38027]
[1779234361491,33.24,76833.86,40.2,0.37797,0.00019,23.4008]
[1779234362083,33.24,76833.86,40.2,0.37797,0.00019,23.4008]
[1779234364254,33.24,76834.64,40.2,0.37812,0.00019,23.40392]
[1779234369548,33.25,76836.47,40.2,0.37848,0.00019,23.41129]
[1779234375590,33.25,76837.58,40.2,0.3787,0.00019,23.41581]
[1779234381632,33.25,76837.9,40.2,0.37877,0.00019,23.41729]
[1779234393716,33.26,76838.36,40.2,0.37886,0.00019,23.4157]
[1779234395443,33.26,76838.36,40.2,0.37886,0.00019,23.4157]
[1779234403418,33.27,76837.77,40.2,0.37877,0.00019,23.41375]
[1779234406917,33.27,76835.66,40.2,0.37839,0.00019,23.40581]
[1779234406999,33.27,76835.66,40.2,0.37839,0.00019,23.40581]
[1779234407047,33.27,76835.66,40.2,0.37839,0.00019,23.40581]
[1779234410835,33.27,76824.51,40.2,0.37633,0.00019,23.36288]
[1779234415872,33.28,76821.7,40.2,0.37583,0.00019,23.35227]
[1779234421298,33.28,76822.26,40.2,0.37595,0.00019,23.35478]
[1779234421580,33.28,76822.31,40.2,0.37596,0.00019,23.35505]
[1779234421843,33.28,76822.31,40.2,0.37596,0.00019,23.35505]
[1779234422044,33.28,76822.31,40.2,0.37596,0.00019,23.35505]
[1779234422301,33.28,76822.31,40.2,0.37596,0.00019,23.35505]
[1779234422538,33.28,76822.31,40.2,0.37596,0.00019,23.35505]
[1779234422740,33.28,76818.65,40.2,0.37529,0.00019,23.34079]
[1779234422740,33.28,76818.65,40.2,0.37529,0.00019,23.34079]
[1779234424469,33.28,76809.11,40.2,0.37353,0.00018,23.30327]
[1779234426034,33.28,76808.97,40.2,0.37351,0.00018,23.3028]
[1779234428732,33.29,76808.93,40.2,0.37352,0.00018,23.30297]
[1779234429591,33.29,76808.52,40.2,0.37345,0.00018,23.30145]
[1779234434291,33.3,76800.44,40.2,0.37198,0.00018,23.26966]
[1779234440058,33.31,76799.69,40.2,0.37189,0.00018,23.26759]
[1779234444337,33.31,76798.99,40.2,0.37178,0.00018,23.26519]
[1779234444340,33.31,76798.99,40.2,0.37178,0.00018,23.26519]
[1779234444367,33.31,76798.35,40.2,0.37167,0.00018,23.26275]
[1779234445516,33.31,76798.35,40.2,0.37167,0.00018,23.26275]
[1779234445539,33.31,76798.35,40.2,0.37167,0.00018,23.26275]
[1779234445554,33.31,76798.35,40.2,0.37167,0.00018,23.26275]
[1779234445849,33.32,76798.24,40.2,0.37165,0.00018,23.26238]
[1779234445902,33.32,76798.24,40.2,0.37165,0.00018,23.26238]
[1779234445976,33.32,76798.24,40.2,0.37165,0.00018,23.26238]
[1779234446776,33.32,76797.78,40.2,0.37157,0.00018,23.26061]
[1779234446816,33.32,76797.78,40.2,0.37157,0.00018,23.26061]
[1779234446972,33.32,76797.78,40.2,0.37157,0.00018,23.26061]
[1779234447637,33.32,76793.55,40.2,0.3708,0.00018,23.24363]
[1779234450387,33.32,76787.25,40.2,0.36963,0.00018,23.21799]
[1779234454224,33.31,76785.39,40.2,0.36926,0.00018,23.20639]
[1779234454228,33.31,76785.39,40.2,0.36926,0.00018,23.20639]
[1779234454250,33.31,76785.39,40.2,0.36926,0.00018,23.20639]
[1779234454324,33.31,76785.35,40.2,0.36925,0.00018,23.20617]
[1779234460197,33.31,76785.33,40.2,0.36922,0.00018,23.2055]
[1779234461381,33.31,76785.33,40.2,0.36922,0.00018,23.2055]
[1779234461431,33.31,76785.33,40.2,0.36922,0.00018,23.2055]
[1779234461578,33.31,76785.33,40.2,0.36922,0.00018,23.2055]
[1779234461611,33.31,76786.74,40.2,0.36947,0.00018,23.21119]
[1779234465201,33.31,76789.73,40.2,0.37004,0.00018,23.22359]
[1779234471271,33.32,76791.79,40.2,0.37045,0.00018,23.23256]
[1779234477315,33.32,76791.48,40.2,0.37042,0.00018,23.23198]
[1779234482486,33.33,76791.9,40.2,0.37052,0.00018,23.23407]
[1779234482942,33.33,76791.99,40.2,0.37054,0.00018,23.23452]
[1779234483022,33.33,76791.99,40.2,0.37054,0.00018,23.23452]
[1779234483034,33.33,76791.99,40.2,0.37054,0.00018,23.23452]
[1779234484628,33.33,76792.0,40.2,0.37055,0.00018,23.23466]
[1779234485309,33.33,76796.65,40.2,0.37141,0.00018,23.25352]
[1779234491552,33.34,76802.4,40.2,0.37249,0.00018,23.27695]
[1779234491823,33.34,76802.86,40.2,0.37258,0.00018,23.27891]
[1779234495234,33.34,76803.31,40.2,0.37267,0.00018,23.28083]
[1779234496549,33.34,76803.97,40.2,0.3728,0.00018,23.28359]
[1779234503499,33.35,76814.88,40.2,0.37485,0.00018,23.32748]
[1779234508767,33.35,76819.71,40.2,0.37575,0.00018,23.34669]
[1779234514576,33.36,76819.49,40.2,0.37571,0.00018,23.34242]
[1779234517267,33.36,76818.87,40.2,0.37561,0.00018,23.34011]
[1779234520186,33.36,76818.87,40.2,0.37561,0.00018,23.34017]
[1779234525112,33.37,76819.09,40.2,0.37567,0.00018,23.34152]
[1779234527869,33.37,76826.24,40.2,0.377,0.00018,23.36944]
[1779234534716,33.37,76827.22,40.2,0.3772,0.00018,23.37355]
[1779234540757,33.38,76827.78,40.2,0.37732,0.00018,23.37594]
[1779234548598,33.38,76827.32,40.2,0.37724,0.00018,23.37431]
[1779234554858,33.38,76827.35,40.2,0.37726,0.00018,23.37479]
[1779234561908,33.39,76827.39,40.2,0.37728,0.00018,23.3752]
[1779234573992,33.39,76827.31,40.2,0.37727,0.00018,23.37148]
[1779234579067,33.4,76826.9,40.2,0.3772,0.00018,23.37004]
[1779234580887,33.4,76826.65,40.2,0.37716,0.00018,23.36915]
[1779234586103,33.4,76825.76,40.2,0.377,0.00018,23.36587]
[1779234586545,33.4,76825.76,40.2,0.377,0.00018,23.36587]
[1779234586558,33.4,76826.17,40.2,0.37708,0.00018,23.36753]
[1779234588091,33.4,76832.81,40.2,0.37832,0.00019,23.39319]
[1779234594134,33.4,76837.95,40.2,0.37928,0.00019,23.41298]
[1779234595767,33.4,76839.37,40.2,0.37954,0.00019,23.4184]
[1779234595846,33.4,76839.37,40.2,0.37954,0.00019,23.4184]
[1779234595872,33.4,76839.37,40.2,0.37954,0.00019,23.4184]
[1779234597096,33.4,76841.61,40.2,0.37996,0.00019,23.42692]
[1779234601578,33.4,76842.64,40.2,0.38015,0.00019,23.43086]
[1779234602541,33.41,76843.18,40.2,0.38025,0.00019,23.43292]
[1779234603132,33.41,76843.4,40.2,0.38029,0.00019,23.43376]
[1779234604885,33.41,76845.3,40.2,0.38065,0.00019,23.44094]
[1779234604994,33.41,76845.3,40.2,0.38065,0.00019,23.44094]
[1779234605264,33.41,76845.3,40.2,0.38065,0.00019,23.44094]
[1779234605296,33.41,76845.3,40.2,0.38065,0.00019,23.44094]
[1779234610588,33.41,76846.16,40.2,0.38081,0.00019,23.4442]
[1779234617295,33.41,76845.0,40.2,0.38059,0.00019,23.43985]
[1779234622330,33.41,76844.65,40.2,0.38053,0.00019,23.43855]
[1779234627365,33.41,76844.26,40.2,0.38046,0.00019,23.43711]
[1779234637200,33.41,76844.23,40.2,0.38045,0.00019,23.43701]
[1779234637727,33.41,76844.23,40.2,0.38045,0.00019,23.43701]
[1779234638668,33.41,76843.59,40.2,0.38032,0.00019,23.43081]
[1779234644484,33.41,76838.87,40.2,0.37945,0.00019,23.41301]
[1779234648963,33.41,76836.44,40.2,0.379,0.00019,23.40383]
[1779234651107,33.41,76831.99,40.2,0.37818,0.00018,23.38686]
[1779234652126,33.41,76831.24,40.2,0.37804,0.00018,23.38401]
[1779234653554,33.41,76830.71,40.2,0.37795,0.00018,23.38201]
[1779234653606,33.41,76830.71,40.2,0.37795,0.00018,23.38201]
[1779234654170,33.41,76825.97,40.2,0.37707,0.00018,23.36378]
[1779234654500,33.41,76825.97,40.2,0.37707,0.00018,23.36378]
[1779234654735,33.41,76825.97,40.2,0.37707,0.00018,23.36378]
[1779234655113,33.41,76825.49,40.2,0.37699,0.00018,23.36196]
[1779234655118,33.41,76825.49,40.2,0.37699,0.00018,23.36196]
[1779234660596,33.42,76822.56,40.2,0.37646,0.00018,23.35093]
[1779234665631,33.42,76820.62,40.2,0.37612,0.00018,23.34368]
[1779234668100,33.42,76821.3,40.2,0.37625,0.00018,23.34645]
[1779234668173,33.42,76821.3,40.2,0.37625,0.00018,23.34645]
[1779234669280,33.42,76821.53,40.2,0.3763,0.00018,23.3474]
[1779234671917,33.42,76825.8,40.2,0.37709,0.00018,23.36411]
[1779234677715,33.43,76827.13,40.2,0.37735,0.00018,23.36953]
[1779234683757,33.43,76828.17,40.2,0.37756,0.00018,23.37379]
[1779234684316,33.43,76828.17,40.2,0.37756,0.00018,23.37379]
[1779234684451,33.43,76828.17,40.2,0.37756,0.00018,23.37379]
[1779234685771,33.43,76821.24,40.2,0.37628,0.00018,23.34708]
[1779234690806,33.44,76818.66,40.2,0.37582,0.00018,23.33733]
[1779234695675,33.44,76819.01,40.2,0.37588,0.00018,23.33518]
[1779234695841,33.44,76818.94,40.2,0.37587,0.00018,23.3349]
[1779234698567,33.44,76816.56,40.2,0.37544,0.00018,23.32571]
[1779234698802,33.44,76816.56,40.2,0.37544,0.00018,23.32571]
[1779234700112,33.44,76809.98,40.2,0.37423,0.00018,23.30002]
[1779234701280,33.44,76808.4,40.2,0.37394,0.00018,23.29385]
[1779234707927,33.45,76805.78,40.2,0.37349,0.00018,23.28408]
[1779234712962,33.46,76805.92,40.2,0.37353,0.00018,23.28502]
[1779234717997,33.46,76811.99,40.2,0.37467,0.00018,23.30929]
[1779234722270,33.46,76813.99,40.2,0.37505,0.00018,23.3173]
[1779234722376,33.46,76813.99,40.2,0.37505,0.00018,23.3173]
[1779234722534,33.46,76813.99,40.2,0.37505,0.00018,23.3173]
[1779234726191,33.47,76820.04,40.2,0.37617,0.00018,23.34109]
[1779234726305,33.47,76820.04,40.2,0.37617,0.00018,23.34109]
[1779234726407,33.47,76819.6,40.2,0.37609,0.00018,23.33943]
[1779234728583,33.47,76819.6,40.2,0.3761,0.00018,23.33948]
[1779234729305,33.47,76820.0,40.2,0.37617,0.00018,23.34109]
[1779234735131,33.47,76818.91,40.2,0.37599,0.00018,23.33726]
[1779234740166,33.48,76817.77,40.2,0.3758,0.00018,23.33313]
[1779234745201,33.48,76817.47,40.2,0.37576,0.00018,23.33226]
[1779234751243,33.49,76821.33,40.2,0.37647,0.00018,23.34375]
[1779234753677,33.49,76821.75,40.2,0.37655,0.00018,23.34543]
[1779234758807,33.49,76822.5,40.2,0.3767,0.00018,23.34853]
[1779234759821,33.49,76823.04,40.2,0.3768,0.00018,23.35076]
[1779234771388,33.5,76822.53,40.2,0.37674,0.00018,23.34935]
[1779234771953,33.5,76822.53,40.2,0.37674,0.00018,23.34935]
[1779234780451,33.5,76822.8,40.2,0.37681,0.00018,23.3508]
[1779234785487,33.51,76822.95,40.2,0.37685,0.00018,23.3516]
[1779234788470,33.51,76822.08,40.2,0.37669,0.00018,23.34833]
[1779234789208,33.51,76820.82,40.2,0.37646,0.00018,23.3435]
[1779234794550,33.51,76819.64,40.2,0.37626,0.00018,23.33922]
[1779234799585,33.52,76819.38,40.2,0.37623,0.00018,23.33847]
[1779234804621,33.52,76819.54,40.2,0.37627,0.00018,23.33934]
[1779234807444,33.52,76820.38,40.2,0.37643,0.00018,23.34269]
[1779234813373,33.52,76821.37,40.2,0.37662,0.00018,23.34667]
[1779234813827,33.52,76821.37,40.2,0.37662,0.00018,23.34667]
[1779234816530,33.53,76821.45,40.2,0.37663,0.00018,23.34341]
[1779234817560,33.53,76821.42,40.2,0.37662,0.00018,23.34334]
[1779234822748,33.53,76821.24,40.2,0.37661,0.00018,23.34291]
[1779234825574,33.53,76821.15,40.2,0.37659,0.00018,23.34261]
[1779234831811,33.54,76824.64,40.2,0.37725,0.00018,23.35641]
[1779234833921,33.54,76824.64,40.2,0.37725,0.00018,23.35641]
[1779234840358,33.54,76825.25,40.2,0.37738,0.00018,23.35904]
[1779234840376,33.54,76825.25,40.2,0.37738,0.00018,23.35904]
[1779234840874,33.54,76825.8,40.2,0.37748,0.00018,23.36119]
[1779234842606,33.54,76821.64,40.2,0.37672,0.00018,23.34516]
[1779234842878,33.54,76821.64,40.2,0.37672,0.00018,23.34516]
[1779234847125,33.54,76815.63,40.2,0.37561,0.00018,23.32189]
[1779234848766,33.54,76814.91,40.2,0.37548,0.00018,23.3191]
[1779234850685,33.54,76814.75,40.2,0.37545,0.00018,23.31849]
[1779234855983,33.54,76813.51,40.2,0.37523,0.00018,23.31385]
[1779234861027,33.55,76809.67,40.2,0.37453,0.00018,23.29904]
[1779234866676,33.55,76809.14,40.2,0.37445,0.00018,23.29713]
[1779234867462,33.55,76809.23,40.2,0.37446,0.00018,23.29752]
[1779234867491,33.55,76809.23,40.2,0.37446,0.00018,23.29752]
[1779234867575,33.55,76809.23,40.2,0.37446,0.00018,23.29752]
[1779234868127,33.55,76805.2,40.2,0.37373,0.00018,23.28173]
[1779234868143,33.55,76805.2,40.2,0.37373,0.00018,23.28173]
[1779234868163,33.55,76805.2,40.2,0.37373,0.00018,23.28173]
[1779234868180,33.55,76805.2,40.2,0.37373,0.00018,23.28173]
[1779234869787,33.55,76793.42,40.2,0.37157,0.00018,23.23508]
[1779234875126,33.56,76789.49,40.2,0.37085,0.00018,23.21597]
[1779234879053,33.56,76788.74,40.2,0.37073,0.00018,23.21324]
[1779234884188,33.57,76788.49,40.2,0.37071,0.00018,23.2128]
[1779234888327,33.57,76788.07,40.2,0.37065,0.00018,23.2115]
[1779234888673,33.57,76788.07,40.2,0.37065,0.00018,23.2115]
[1779234888674,33.57,76788.07,40.2,0.37065,0.00018,23.2115]
[1779234888689,33.57,76785.68,40.2,0.37021,0.00018,23.20188]
[1779234889271,33.57,76785.68,40.2,0.37021,0.00018,23.20188]
[1779234889757,33.57,76785.68,40.2,0.37021,0.00018,23.20188]
[1779234895108,33.56,76779.57,40.2,0.36906,0.00018,23.17638]
[1779234895246,33.56,76779.57,40.2,0.36906,0.00018,23.17638]
[1779234895413,33.56,76779.57,40.2,0.36906,0.00018,23.17638]
[1779234895931,33.56,76779.57,40.2,0.36906,0.00018,23.17638]
[1779234896077,33.56,76774.68,40.2,0.36816,0.00018,23.15635]
[1779234898129,33.56,76777.74,40.2,0.36871,0.00018,23.16858]
[1779234902303,33.55,76779.42,40.2,0.36899,0.00018,23.17495]
[1779234905067,33.55,76779.76,40.2,0.36905,0.00018,23.17622]
[1779234905357,33.55,76779.76,40.2,0.36905,0.00018,23.17622]
[1779234912389,33.54,76781.2,40.2,0.36925,0.00018,23.18088]
[1779234917685,33.53,76779.81,40.2,0.36897,0.00018,23.17476]
[1779234920192,33.53,76779.77,40.2,0.36895,0.00018,23.17425]
[1779234921136,33.53,76780.59,40.2,0.3691,0.00018,23.17746]
[1779234926150,33.52,76780.6,40.2,0.36908,0.00018,23.17716]
[1779234926850,33.52,76780.6,40.2,0.36908,0.00018,23.17716]
[1779234932024,33.51,76779.87,40.2,0.36892,0.00018,23.17361]
[1779234937573,33.5,76774.95,40.2,0.36795,0.00018,23.14879]
[1779234937627,33.5,76774.95,40.2,0.36795,0.00018,23.14879]
[1779234941592,33.5,76766.41,40.2,0.36637,0.00018,23.11315]
[1779234946627,33.49,76765.37,40.2,0.36616,0.00018,23.10845]
[1779234947552,33.49,76765.37,40.2,0.36616,0.00018,23.10845]
[1779234949275,33.49,76765.39,40.2,0.36616,0.00018,23.10838]
[1779234953676,33.49,76766.52,40.2,0.36635,0.00018,23.11277]
[1779234955027,33.49,76769.16,40.2,0.36683,0.00018,23.1236]
[1779234957690,33.49,76770.65,40.2,0.36709,0.00018,23.12959]
[1779234959364,33.48,76771.85,40.2,0.3673,0.00018,23.13428]
[1779234964753,33.48,76773.18,40.2,0.36752,0.00018,23.13922]
[1779234967787,33.47,76773.64,40.2,0.36759,0.00018,23.14093]
[1779234969126,33.47,76772.4,40.2,0.36736,0.00018,23.13574]
[1779234973370,33.47,76772.09,40.2,0.36728,0.00018,23.13402]
[1779234978850,33.46,76772.07,40.2,0.36726,0.00018,23.13341]
[1779234983886,33.46,76772.4,40.2,0.3673,0.00018,23.13434]
[1779234988921,33.45,76771.92,40.2,0.36719,0.00018,23.13194]
[1779234997984,33.44,76772.52,40.2,0.36724,0.00018,23.12979]
[1779235000674,33.44,76772.49,40.2,0.36723,0.00018,23.12951]
[1779235007047,33.44,76770.77,40.2,0.36688,0.00018,23.12184]
[1779235011624,33.43,76770.52,40.2,0.36684,0.00018,23.12073]
[1779235011822,33.43,76770.52,40.2,0.36684,0.00018,23.12073]
[1779235012180,33.43,76770.07,40.2,0.36674,0.00018,23.11857]
[1779235020137,33.42,76767.65,40.2,0.36627,0.00018,23.10797]
[1779235022565,33.42,76767.33,40.2,0.3662,0.00018,23.10651]
[1779235023959,33.42,76767.32,40.2,0.3662,0.00018,23.1064]
[1779235025578,33.42,76767.16,40.2,0.36616,0.00018,23.1056]
[1779235025603,33.42,76767.16,40.2,0.36616,0.00018,23.1056]
[1779235025639,33.42,76767.16,40.2,0.36616,0.00018,23.1056]
[1779235025676,33.42,76767.16,40.2,0.36616,0.00018,23.1056]
[1779235025757,33.42,76767.16,40.2,0.36616,0.00018,23.1056]
[1779235027458,33.42,76761.2,40.2,0.36506,0.00018,23.08057]
[1779235028443,33.42,76758.64,40.2,0.36459,0.00018,23.06985]
[1779235031570,33.42,76757.08,40.2,0.3643,0.00018,23.06316]
[1779235037799,33.41,76759.72,40.2,0.36477,0.00018,23.074]
[1779235045218,33.41,76759.83,40.2,0.36478,0.00018,23.07419]
[1779235050350,33.41,76759.63,40.2,0.36472,0.00018,23.07299]
[1779235056392,33.4,76756.98,40.2,0.36421,0.00018,23.05775]
[1779235061427,33.4,76756.95,40.2,0.36419,0.00018,23.05744]
[1779235068744,33.4,76757.35,40.2,0.36426,0.00018,23.05902]
[1779235074518,33.4,76757.86,40.2,0.36434,0.00018,23.0608]
[1779235079553,33.39,76758.35,40.2,0.36442,0.00018,23.06268]
[1779235081601,33.39,76758.35,40.2,0.36442,0.00018,23.06268]
[1779235083584,33.39,76758.51,40.2,0.36444,0.00018,23.06324]
[1779235085932,33.39,76758.65,40.2,0.36446,0.00018,23.06375]
[1779235086989,33.39,76758.69,40.2,0.36447,0.00018,23.06388]
[1779235087040,33.39,76758.69,40.2,0.36447,0.00018,23.06388]
[1779235087750,33.39,76760.01,40.2,0.36471,0.00018,23.06938]
[1779235095642,33.39,76761.27,40.2,0.36493,0.00018,23.07441]
[1779235100392,33.39,76762.55,40.2,0.36515,0.00018,23.07946]
[1779235105737,33.38,76759.52,40.2,0.36458,0.00018,23.06649]
[1779235110770,33.38,76759.75,40.2,0.36461,0.00018,23.06726]
[1779235112581,33.38,76759.66,40.2,0.36458,0.00018,23.06297]
[1779235113001,33.38,76759.66,40.2,0.36458,0.00018,23.06297]
[1779235119545,33.38,76760.4,40.2,0.3647,0.00018,23.06581]
[1779235119578,33.38,76760.4,40.2,0.3647,0.00018,23.06581]
[1779235124586,33.37,76760.36,40.2,0.36468,0.00018,23.06544]
[1779235124845,33.37,76760.36,40.2,0.36468,0.00018,23.06544]
[1779235130692,33.37,76759.54,40.2,0.36452,0.00018,23.06178]
[1779235130832,33.37,76759.54,40.2,0.36452,0.00018,23.06178]
[1779235131262,33.37,76759.54,40.2,0.36452,0.00018,23.06178]
[1779235135221,33.37,76759.4,40.2,0.36449,0.00018,23.06105]
[1779235136797,33.37,76759.46,40.2,0.3645,0.00018,23.06123]
[1779235137728,33.37,76759.4,40.2,0.36448,0.00018,23.06094]
[1779235142671,33.37,76759.53,40.2,0.3645,0.00018,23.06131]
[1779235142714,33.37,76759.53,40.2,0.3645,0.00018,23.06131]
[1779235142724,33.37,76759.53,40.2,0.3645,0.00018,23.06131]
[1779235142738,33.37,76759.53,40.2,0.3645,0.00018,23.06131]
[1779235145434,33.37,76756.75,40.2,0.36398,0.00018,23.04951]
[1779235146691,33.37,76756.08,40.2,0.36386,0.00018,23.04665]
[1779235146996,33.37,76756.08,40.2,0.36386,0.00018,23.04665]
[1779235151762,33.36,76755.14,40.2,0.36368,0.00018,23.04256]
[1779235162126,33.36,76756.41,40.2,0.3639,0.00018,23.04765]
[1779235165228,33.36,76756.06,40.2,0.36384,0.00018,23.04612]
[1779235171192,33.36,76756.86,40.2,0.36395,0.00018,23.04545]
[1779235176227,33.36,76757.55,40.2,0.36407,0.00018,23.04822]
[1779235182455,33.36,76757.2,40.2,0.364,0.00018,23.04663]
[1779235182697,33.36,76757.2,40.2,0.364,0.00018,23.04663]
[1779235182864,33.36,76757.2,40.2,0.364,0.00018,23.04663]
[1779235183180,33.36,76757.2,40.2,0.364,0.00018,23.04663]
[1779235184144,33.36,76756.86,40.2,0.36394,0.00018,23.04512]
[1779235184284,33.36,76768.68,40.2,0.36611,0.00018,23.09461]
[1779235185490,33.35,76772.39,40.2,0.36679,0.00018,23.10999]
[1779235185777,33.35,76772.39,40.2,0.36679,0.00018,23.10999]
[1779235186353,33.35,76772.96,40.2,0.36689,0.00018,23.1123]
[1779235187558,33.35,76773.2,40.2,0.36693,0.00018,23.11322]
[1779235187711,33.35,76773.2,40.2,0.36693,0.00018,23.11322]
[1779235188036,33.35,76773.2,40.2,0.36693,0.00018,23.11322]
[1779235188646,33.35,76772.91,40.2,0.36687,0.00018,23.11196]
[1779235188739,33.35,76772.91,40.2,0.36687,0.00018,23.11196]
[1779235189062,33.35,76772.91,40.2,0.36687,0.00018,23.11196]
[1779235189179,33.35,76772.91,40.2,0.36687,0.00018,23.11196]
[1779235189796,33.35,76773.25,40.2,0.36693,0.00018,23.1133]
[1779235192062,33.35,76772.38,40.2,0.36677,0.00018,23.10956]
[1779235195299,33.35,76775.76,40.2,0.36738,0.00018,23.12327]
[1779235197737,33.35,76777.19,40.2,0.36763,0.00018,23.12903]
[1779235198608,33.34,76776.65,40.2,0.36753,0.00018,23.12672]
[1779235199219,33.34,76776.65,40.2,0.36753,0.00018,23.12672]
[1779235201403,33.34,76774.83,40.2,0.36718,0.00018,23.11891]
[1779235204012,33.34,76771.84,40.2,0.36663,0.00018,23.10645]
[1779235205079,33.34,76768.96,40.2,0.36609,0.00018,23.09441]
[1779235205363,33.34,76768.96,40.2,0.36609,0.00018,23.09441]
[1779235205419,33.34,76769.84,40.2,0.36625,0.00018,23.09801]
[1779235205614,33.34,76769.84,40.2,0.36625,0.00018,23.09801]
[1779235205810,33.34,76769.84,40.2,0.36625,0.00018,23.09801]
[1779235206470,33.34,76767.67,40.2,0.36585,0.00018,23.08892]
[1779235206492,33.34,76760.09,40.2,0.36446,0.00018,23.05712]
[1779235207931,33.34,76760.09,40.2,0.36446,0.00018,23.05712]
[1779235207933,33.34,76760.09,40.2,0.36446,0.00018,23.05712]
[1779235208967,33.34,76766.76,40.2,0.36568,0.00018,23.08496]
[1779235211776,33.34,76769.15,40.2,0.36611,0.00018,23.09487]
[1779235213254,33.34,76769.36,40.2,0.36615,0.00018,23.09569]
[1779235214836,33.33,76769.13,40.2,0.3661,0.00018,23.09463]
[1779235215986,33.33,76772.84,40.2,0.36678,0.00018,23.10998]
[1779235216261,33.33,76772.84,40.2,0.36678,0.00018,23.10998]
[1779235216284,33.33,76772.84,40.2,0.36678,0.00018,23.10998]
[1779235216323,33.33,76772.84,40.2,0.36678,0.00018,23.10998]
[1779235216343,33.33,76772.84,40.2,0.36678,0.00018,23.10998]
[1779235216407,33.33,76773.61,40.2,0.36692,0.00018,23.11312]
[1779235216534,33.33,76773.61,40.2,0.36692,0.00018,23.11312]
[1779235216542,33.33,76773.61,40.2,0.36692,0.00018,23.11312]
[1779235216610,33.33,76773.61,40.2,0.36692,0.00018,23.11312]
[1779235218002,33.33,76776.87,40.2,0.36752,0.00018,23.12654]
[1779235218014,33.33,76776.87,40.2,0.36752,0.00018,23.12654]
[1779235218018,33.33,76776.87,40.2,0.36752,0.00018,23.12654]
[1779235218302,33.33,76776.87,40.2,0.36752,0.00018,23.12654]
[1779235218612,33.33,76778.75,40.2,0.36786,0.00018,23.13423]
[1779235219090,33.33,76778.75,40.2,0.36786,0.00018,23.13423]
[1779235220070,33.33,76775.98,40.2,0.36735,0.00018,23.12274]
[1779235225576,33.32,76772.84,40.2,0.36675,0.00018,23.10927]
[1779235230612,33.32,76773.14,40.2,0.36679,0.00018,23.1102]
[1779235232231,33.32,76773.14,40.2,0.36679,0.00018,23.1102]
[1779235232243,33.32,76773.14,40.2,0.36679,0.00018,23.1102]
[1779235232302,33.32,76773.14,40.2,0.36679,0.00018,23.1102]
[1779235232305,33.32,76773.14,40.2,0.36679,0.00018,23.1102]
[1779235237661,33.32,76776.43,40.2,0.36735,0.00018,23.11951]
[1779235243702,33.31,76778.69,40.2,0.36775,0.00018,23.12841]
[1779235248738,33.31,76777.13,40.2,0.36744,0.00018,23.12161]
[1779235253773,33.3,76776.9,40.2,0.36738,0.00018,23.12031]
[1779235256398,33.3,76776.14,40.2,0.36724,0.00018,23.1171]
[1779235256960,33.3,76773.23,40.2,0.3667,0.00018,23.10497]
[1779235256996,33.3,76773.23,40.2,0.3667,0.00018,23.10497]
[1779235257362,33.3,76773.23,40.2,0.3667,0.00018,23.10497]
[1779235257481,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257488,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257499,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257556,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257560,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257658,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257872,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235257931,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235258145,33.3,76772.4,40.2,0.36654,0.00018,23.10146]
[1779235258182,33.3,76760.87,40.2,0.36442,0.00018,23.05317]
[1779235258462,33.3,76760.87,40.2,0.36442,0.00018,23.05317]
[1779235258598,33.3,76760.87,40.2,0.36442,0.00018,23.05317]
[1779235258983,33.3,76760.87,40.2,0.36442,0.00018,23.05317]
[1779235259033,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235259443,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235259452,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235259904,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235259906,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235259986,33.3,76751.11,40.2,0.36262,0.00018,23.01178]
[1779235261366,33.3,76748.82,40.2,0.3622,0.00018,23.00199]
[1779235266865,33.3,76754.93,40.2,0.36332,0.00018,23.02794]
[1779235271146,33.3,76755.07,40.2,0.36335,0.00018,23.02851]
[1779235275524,33.3,76758.61,40.2,0.364,0.00018,23.04344]
[1779235276520,33.3,76759.13,40.2,0.36409,0.00018,23.04562]
[1779235276641,33.3,76759.13,40.2,0.36409,0.00018,23.04562]
[1779235276664,33.3,76759.13,40.2,0.36409,0.00018,23.04562]
[1779235276765,33.3,76759.13,40.2,0.36409,0.00018,23.04562]
[1779235277026,33.3,76759.13,40.2,0.36409,0.00018,23.04562]
[1779235277044,33.3,76767.67,40.2,0.36566,0.00018,23.08147]
[1779235277622,33.3,76767.67,40.2,0.36566,0.00018,23.08147]
[1779235277891,33.3,76767.67,40.2,0.36566,0.00018,23.08147]
[1779235280999,33.3,76775.9,40.2,0.36717,0.00018,23.11561]
[1779235282300,33.3,76776.39,40.2,0.36726,0.00018,23.11758]
[1779235282370,33.3,76776.39,40.2,0.36726,0.00018,23.11758]
[1779235282492,33.29,76777.48,40.2,0.36746,0.00018,23.12203]
[1779235282576,33.29,76777.48,40.2,0.36746,0.00018,23.12203]
[1779235282622,33.29,76777.48,40.2,0.36746,0.00018,23.12203]
[1779235283546,33.29,76777.89,40.2,0.36753,0.00018,23.12366]
[1779235284008,33.29,76777.89,40.2,0.36753,0.00018,23.12366]
[1779235284960,33.29,76783.41,40.2,0.36854,0.00018,23.14632]
[1779235290027,33.29,76783.76,40.2,0.36859,0.00018,23.14728]
[1779235292948,33.29,76784.14,40.2,0.36863,0.00018,23.14482]
[1779235293620,33.29,76784.03,40.2,0.3686,0.00018,23.14428]
[1779235294608,33.28,76784.03,40.2,0.3686,0.00018,23.1442]
[1779235297238,33.28,76784.66,40.2,0.36871,0.00018,23.14663]
[1779235297607,33.28,76784.42,40.2,0.36866,0.00018,23.14556]
[1779235301830,33.28,76784.76,40.2,0.36871,0.00018,23.14663]
[1779235303145,33.28,76784.85,40.2,0.36872,0.00018,23.14692]
[1779235303739,33.28,76789.29,40.2,0.36954,0.00018,23.165]
[1779235303750,33.28,76789.29,40.2,0.36954,0.00018,23.165]
[1779235304444,33.28,76789.29,40.2,0.36954,0.00018,23.165]
[1779235304127,33.27,76789.48,40.2,0.36957,0.00018,23.16569]
[1779235304970,33.27,76789.48,40.2,0.36957,0.00018,23.16569]
[1779235305248,33.27,76789.48,40.2,0.36957,0.00018,23.16569]
[1779235305990,33.28,76789.09,40.2,0.3695,0.00018,23.16415]
[1779235306141,33.28,76789.17,40.2,0.36951,0.00018,23.16453]
[1779235308040,33.28,76789.17,40.2,0.36951,0.00018,23.16453]
[1779235308050,33.28,76789.17,40.2,0.36951,0.00018,23.16453]
[1779235309607,33.27,76787.88,40.2,0.36926,0.00018,23.15898]
[1779235310231,33.27,76787.88,40.2,0.36926,0.00018,23.15898]
[1779235314976,33.27,76783.94,40.2,0.36852,0.00018,23.14244]
[1779235318186,33.26,76783.64,40.2,0.36845,0.00018,23.14097]
[1779235318607,33.26,76782.13,40.2,0.36817,0.00018,23.13468]
[1779235320609,33.26,76781.18,40.2,0.36798,0.00018,23.13062]
[1779235321607,33.26,76781.44,40.2,0.36803,0.00018,23.13161]
[1779235322510,33.26,76781.22,40.2,0.36798,0.00018,23.13064]
[1779235323021,33.26,76781.22,40.2,0.36798,0.00018,23.13064]
[1779235323260,33.26,76782.35,40.2,0.36819,0.00018,23.13522]
[1779235323738,33.26,76782.35,40.2,0.36819,0.00018,23.13522]
[1779235324267,33.26,76784.39,40.2,0.36857,0.00018,23.14368]
[1779235324982,33.26,76784.39,40.2,0.36857,0.00018,23.14368]
[1779235325568,33.26,76786.57,40.2,0.36897,0.00018,23.15255]
[1779235326281,33.26,76787.14,40.2,0.36907,0.00018,23.15481]
[1779235327768,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235327769,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235327894,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328086,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328107,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328150,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328289,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328314,33.26,76788.49,40.2,0.36932,0.00018,23.16039]
[1779235328351,33.26,76796.19,40.2,0.37075,0.00019,23.19177]
[1779235329794,33.26,76796.32,40.2,0.37078,0.00019,23.19234]
[1779235330264,33.26,76796.32,40.2,0.37078,0.00019,23.19234]
[1779235335288,33.26,76799.54,40.2,0.37138,0.00019,23.20544]
[1779235337706,33.26,76802.81,40.2,0.37199,0.00019,23.21885]
[1779235339655,33.27,76810.72,40.2,0.37347,0.00019,23.25065]
[1779235339722,33.27,76810.72,40.2,0.37347,0.00019,23.25065]
[1779235340030,33.27,76810.72,40.2,0.37347,0.00019,23.25065]
[1779235340047,33.27,76810.72,40.2,0.37347,0.00019,23.25065]
[1779235340177,33.27,76810.72,40.2,0.37347,0.00019,23.25065]
[1779235342134,33.27,76813.9,40.2,0.37407,0.00019,23.26345]
[1779235345812,33.27,76816.15,40.2,0.3745,0.00019,23.27267]
[1779235346308,33.27,76816.15,40.2,0.3745,0.00019,23.27267]
[1779235349442,33.28,76809.2,40.2,0.37323,0.00019,23.24542]
[1779235354478,33.28,76809.34,40.2,0.37326,0.00019,23.24258]
[1779235356312,33.28,76809.42,40.2,0.37328,0.00019,23.24299]
[1779235356420,33.28,76809.42,40.2,0.37328,0.00019,23.24299]
[1779235356755,33.29,76809.37,40.2,0.37327,0.00019,23.24289]
[1779235358468,33.29,76808.59,40.2,0.37313,0.00019,23.23987]
[1779235360374,33.29,76813.71,40.2,0.37409,0.00019,23.26038]
[1779235365555,33.3,76815.98,40.2,0.37454,0.00019,23.26988]
[1779235366737,33.3,76815.98,40.2,0.37454,0.00019,23.26988]
[1779235367281,33.3,76815.98,40.2,0.37454,0.00019,23.26988]
[1779235369584,33.3,76823.98,40.2,0.37604,0.00019,23.3016]
[1779235376637,33.31,76825.8,40.2,0.3764,0.00019,23.30916]
[1779235382679,33.31,76826.4,40.2,0.37653,0.00019,23.31187]
[1779235387816,33.31,76826.1,40.2,0.37649,0.00019,23.31095]
[1779235393756,33.32,76825.44,40.2,0.37639,0.00019,23.30882]
[1779235398791,33.32,76826.12,40.2,0.37653,0.00019,23.31176]
[1779235403825,33.33,76824.84,40.2,0.37631,0.00019,23.30708]
[1779235408853,33.33,76824.51,40.2,0.37626,0.00019,23.30604]
[1779235410082,33.33,76824.89,40.2,0.37634,0.00019,23.30758]
[1779235410153,33.33,76824.89,40.2,0.37634,0.00019,23.30758]
[1779235410288,33.33,76824.89,40.2,0.37634,0.00019,23.30758]
[1779235410302,33.33,76824.89,40.2,0.37634,0.00019,23.30758]
[1779235410303,33.33,76826.96,40.2,0.37672,0.00019,23.31569]
[1779235412345,33.33,76827.38,40.2,0.3768,0.00019,23.31739]
[1779235412532,33.33,76827.38,40.2,0.3768,0.00019,23.31739]
[1779235412440,33.34,76835.17,40.2,0.37824,0.00019,23.34369]
[1779235415042,33.34,76836.58,40.2,0.3785,0.00019,23.34921]
[1779235420874,33.34,76837.21,40.2,0.37863,0.00019,23.35189]
[1779235421449,33.34,76837.21,40.2,0.37863,0.00019,23.35189]
[1779235425609,33.34,76829.62,40.2,0.37724,0.00019,23.32291]
[1779235427530,33.34,76826.99,40.2,0.37675,0.00019,23.31278]
[1779235427599,33.35,76826.22,40.2,0.37661,0.00019,23.30986]
[1779235427729,33.35,76826.22,40.2,0.37661,0.00019,23.30986]
[1779235430011,33.35,76818.04,40.2,0.37511,0.00019,23.27813]
[1779235435046,33.35,76816.26,40.2,0.3748,0.00019,23.2716]
[1779235436123,33.35,76816.26,40.2,0.3748,0.00019,23.2716]
[1779235436224,33.36,76815.59,40.2,0.37468,0.00019,23.26905]
[1779235442095,33.36,76816.88,40.2,0.37494,0.00019,23.27462]
[1779235446123,33.37,76809.04,40.2,0.37351,0.00018,23.24401]
[1779235447794,33.37,76809.38,40.2,0.37358,0.00018,23.24545]
[1779235448137,33.37,76810.8,40.2,0.37385,0.00018,23.25117]
[1779235448839,33.37,76810.8,40.2,0.37385,0.00018,23.25117]
[1779235449101,33.37,76810.8,40.2,0.37385,0.00018,23.25117]
[1779235457570,33.38,76813.37,40.2,0.37436,0.00018,23.26213]
[1779235467270,33.39,76814.55,40.2,0.37463,0.00018,23.26781]
[1779235468283,33.39,76814.55,40.2,0.37463,0.00018,23.26781]
[1779235471289,33.4,76814.26,40.2,0.37459,0.00018,23.26695]
[1779235477340,33.4,76814.3,40.2,0.37461,0.00018,23.2639]
[1779235478637,33.4,76814.3,40.2,0.37461,0.00018,23.2639]
[1779235479354,33.41,76814.36,40.2,0.37463,0.00018,23.26432]
[1779235483514,33.41,76814.14,40.2,0.37461,0.00018,23.26369]
[1779235485105,33.41,76812.37,40.2,0.37429,0.00018,23.25689]
[1779235487572,33.41,76811.0,40.2,0.37404,0.00018,23.25165]
[1779235495835,33.42,76808.72,40.2,0.37366,0.00018,23.24344]
[1779235497215,33.42,76808.67,40.2,0.37366,0.00018,23.24333]
[1779235497224,33.42,76808.67,40.2,0.37366,0.00018,23.24333]
[1779235497268,33.42,76808.67,40.2,0.37366,0.00018,23.24333]
[1779235497282,33.42,76808.67,40.2,0.37366,0.00018,23.24333]
[1779235498620,33.43,76800.09,40.2,0.37208,0.00018,23.20941]
[1779235502616,33.43,76798.42,40.2,0.37179,0.00018,23.20305]
[1779235502619,33.43,76798.42,40.2,0.37179,0.00018,23.20305]
[1779235502635,33.43,76798.42,40.2,0.37179,0.00018,23.20305]
[1779235502800,33.43,76794.14,40.2,0.37101,0.00018,23.18599]
[1779235502961,33.43,76794.14,40.2,0.37101,0.00018,23.18599]
[1779235503175,33.43,76794.14,40.2,0.37101,0.00018,23.18599]
[1779235503184,33.43,76794.14,40.2,0.37101,0.00018,23.18599]
[1779235505161,33.43,76783.56,40.2,0.36906,0.00018,23.14324]
[1779235505322,33.43,76783.56,40.2,0.36906,0.00018,23.14324]
[1779235506760,33.43,76781.32,40.2,0.36865,0.00018,23.13407]
[1779235509226,33.43,76783.32,40.2,0.36902,0.00018,23.14222]
[1779235509479,33.43,76783.32,40.2,0.36902,0.00018,23.14222]
[1779235509484,33.43,76783.32,40.2,0.36902,0.00018,23.14222]
[1779235512594,33.44,76792.05,40.2,0.37065,0.00018,23.17806]
[1779235514918,33.44,76793.78,40.2,0.37098,0.00018,23.18531]
[1779235519258,33.45,76789.51,40.2,0.37022,0.00018,23.16862]
[1779235519320,33.45,76789.51,40.2,0.37022,0.00018,23.16862]
[1779235520890,33.45,76785.24,40.2,0.36944,0.00018,23.15153]
[1779235520893,33.45,76785.24,40.2,0.36944,0.00018,23.15153]
[1779235523758,33.45,76779.38,40.2,0.36837,0.00018,23.12779]
[1779235524710,33.45,76778.1,40.2,0.36814,0.00018,23.1226]
[1779235525635,33.45,76778.1,40.2,0.36814,0.00018,23.1226]
[1779235530418,33.45,76778.06,40.2,0.36814,0.00018,23.12254]
[1779235533894,33.45,76778.35,40.2,0.36817,0.00018,23.11986]
[1779235536110,33.45,76779.41,40.2,0.36837,0.00018,23.1242]
[1779235536122,33.45,76779.41,40.2,0.36837,0.00018,23.1242]
[1779235536550,33.45,76779.41,40.2,0.36837,0.00018,23.1242]
[1779235536658,33.45,76779.41,40.2,0.36837,0.00018,23.1242]
[1779235537468,33.45,76779.61,40.2,0.3684,0.00018,23.12501]
[1779235540566,33.45,76775.1,40.2,0.36757,0.00018,23.10652]
[1779235540593,33.45,76775.36,40.2,0.36762,0.00018,23.10759]
[1779235542641,33.45,76775.36,40.2,0.36762,0.00018,23.10759]
[1779235546637,33.45,76772.92,40.2,0.36716,0.00018,23.09721]
[1779235547769,33.45,76770.05,40.2,0.36662,0.00018,23.08512]
[1779235547803,33.45,76770.05,40.2,0.36662,0.00018,23.08512]
[1779235547948,33.45,76770.05,40.2,0.36662,0.00018,23.08512]
[1779235548608,33.45,76770.05,40.2,0.36662,0.00018,23.08512]
[1779235549053,33.45,76765.82,40.2,0.36584,0.00018,23.06751]
[1779235549076,33.45,76756.88,40.2,0.3642,0.00018,23.03008]
[1779235551634,33.45,76753.45,40.2,0.36357,0.00018,23.01558]
[1779235553094,33.44,76752.54,40.2,0.3634,0.00018,23.01164]
[1779235553178,33.44,76752.54,40.2,0.3634,0.00018,23.01164]
[1779235553288,33.44,76752.54,40.2,0.3634,0.00018,23.01164]
[1779235553369,33.44,76752.54,40.2,0.3634,0.00018,23.01164]
[1779235553917,33.44,76751.68,40.2,0.36324,0.00018,23.00798]
[1779235555580,33.44,76748.12,40.2,0.36259,0.00018,22.99291]
[1779235558741,33.44,76747.27,40.2,0.36243,0.00018,22.98923]
[1779235560728,33.44,76746.94,40.2,0.36237,0.00018,22.98781]
[1779235561050,33.44,76748.55,40.2,0.36266,0.00018,22.99463]
[1779235561060,33.44,76748.55,40.2,0.36266,0.00018,22.99463]
[1779235561341,33.44,76748.55,40.2,0.36266,0.00018,22.99463]
[1779235561411,33.44,76740.87,40.2,0.36125,0.00018,22.96192]
[1779235562966,33.44,76727.34,40.2,0.35879,0.00018,22.90362]
[1779235565647,33.44,76727.3,40.2,0.35878,0.00018,22.90348]
[1779235565699,33.44,76727.3,40.2,0.35878,0.00018,22.90348]
[1779235565724,33.44,76727.3,40.2,0.35878,0.00018,22.90348]
[1779235565863,33.44,76727.14,40.2,0.35875,0.00018,22.90284]
[1779235565915,33.44,76727.14,40.2,0.35875,0.00018,22.90284]
[1779235565949,33.44,76727.14,40.2,0.35875,0.00018,22.90284]
[1779235566306,33.44,76727.14,40.2,0.35875,0.00018,22.90284]
[1779235566371,33.44,76727.14,40.2,0.35875,0.00018,22.90284]
[1779235566486,33.44,76720.48,40.2,0.35754,0.00018,22.87388]
[1779235569078,33.45,76716.9,40.2,0.35689,0.00018,22.8583]
[1779235569099,33.45,76716.9,40.2,0.35689,0.00018,22.8583]
[1779235569565,33.45,76716.9,40.2,0.35689,0.00018,22.8583]
[1779235569731,33.45,76716.9,40.2,0.35689,0.00018,22.8583]
[1779235571635,33.45,76715.6,40.2,0.35666,0.00018,22.85274]
[1779235571686,33.45,76715.6,40.2,0.35666,0.00018,22.85274]
[1779235571696,33.45,76701.67,40.2,0.35414,0.00018,22.79117]
[1779235574562,33.45,76700.35,40.2,0.35391,0.00018,22.78547]
[1779235579760,33.45,76701.82,40.2,0.3542,0.00018,22.79261]
[1779235580084,33.46,76702.15,40.2,0.35426,0.00018,22.79419]
[1779235582499,33.46,76696.15,40.2,0.35318,0.00018,22.76761]
[1779235583444,33.46,76692.28,40.2,0.35249,0.00018,22.75036]
[1779235583827,33.46,76692.28,40.2,0.35249,0.00018,22.75036]
[1779235584268,33.46,76689.21,40.2,0.35194,0.00018,22.73666]
[1779235585101,33.46,76689.93,40.2,0.35207,0.00018,22.74005]
[1779235588146,33.47,76698.41,40.2,0.35364,0.00018,22.77871]
[1779235591467,33.47,76701.46,40.2,0.3542,0.00018,22.79258]
[1779235591568,33.47,76701.46,40.2,0.3542,0.00018,22.79258]
[1779235594189,33.47,76709.8,40.2,0.35571,0.00018,22.8261]
[1779235596989,33.48,76710.42,40.2,0.35583,0.00018,22.82901]
[1779235597100,33.48,76710.42,40.2,0.35583,0.00018,22.82901]
[1779235597207,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598429,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598465,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598481,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598582,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598586,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235598662,33.48,76711.32,40.2,0.356,0.00018,22.83306]
[1779235600228,33.48,76720.63,40.2,0.3577,0.00018,22.87416]
[1779235601526,33.48,76720.63,40.2,0.3577,0.00018,22.87416]
[1779235602537,33.48,76723.65,40.2,0.35826,0.00018,22.88741]
[1779235602564,33.48,76723.65,40.2,0.35826,0.00018,22.88741]
[1779235602721,33.48,76723.65,40.2,0.35826,0.00018,22.88741]
[1779235602750,33.48,76732.68,40.2,0.35991,0.00018,22.92655]
[1779235603494,33.48,76732.68,40.2,0.35991,0.00018,22.92655]
[1779235603595,33.48,76732.68,40.2,0.35991,0.00018,22.92655]
[1779235603810,33.48,76732.68,40.2,0.35991,0.00018,22.92655]
[1779235603690,33.48,76721.17,40.2,0.35781,0.00018,22.87673]
[1779235606270,33.48,76731.58,40.2,0.35971,0.00018,22.922]
[1779235607246,33.48,76731.58,40.2,0.35971,0.00018,22.922]
[1779235613320,33.49,76738.94,40.2,0.36106,0.00018,22.95378]
[1779235615392,33.49,76739.79,40.2,0.36122,0.00018,22.95742]
[1779235617356,33.49,76731.21,40.2,0.35966,0.00018,22.92061]
[1779235622583,33.49,76727.79,40.2,0.35904,0.00018,22.90594]
[1779235622683,33.49,76720.43,40.2,0.3577,0.00018,22.874]
[1779235622952,33.49,76720.43,40.2,0.3577,0.00018,22.874]
[1779235623094,33.49,76720.43,40.2,0.3577,0.00018,22.874]
[1779235623952,33.49,76720.41,40.2,0.3577,0.00018,22.87395]
[1779235623977,33.49,76720.41,40.2,0.3577,0.00018,22.87395]
[1779235624343,33.49,76720.41,40.2,0.3577,0.00018,22.87395]
[1779235625263,33.49,76717.03,40.2,0.35709,0.00018,22.85924]
[1779235625342,33.49,76717.03,40.2,0.35709,0.00018,22.85924]
[1779235626296,33.49,76715.0,40.2,0.35672,0.00018,22.85041]
[1779235628084,33.49,76714.86,40.2,0.3567,0.00018,22.84995]
[1779235628851,33.49,76714.65,40.2,0.35667,0.00018,22.84917]
[1779235633926,33.49,76711.79,40.2,0.35616,0.00018,22.83687]
[1779235634043,33.49,76711.79,40.2,0.35616,0.00018,22.83687]
[1779235634049,33.49,76711.79,40.2,0.35616,0.00018,22.83687]
[1779235634064,33.49,76711.79,40.2,0.35616,0.00018,22.83687]
[1779235634347,33.49,76711.79,40.2,0.35616,0.00018,22.83687]
[1779235635822,33.5,76707.77,40.2,0.35544,0.00018,22.81921]
[1779235635485,33.5,76700.3,40.2,0.35408,0.00018,22.78615]
[1779235636295,33.5,76700.3,40.2,0.35408,0.00018,22.78615]
[1779235639261,33.5,76692.64,40.2,0.35271,0.00018,22.75219]
[1779235642266,33.5,76697.07,40.2,0.35353,0.00018,22.77237]
[1779235647570,33.51,76695.55,40.2,0.35328,0.00018,22.76621]
[1779235649927,33.51,76695.44,40.2,0.35327,0.00018,22.76593]
[1779235649942,33.51,76695.44,40.2,0.35327,0.00018,22.76593]
[1779235650099,33.51,76695.44,40.2,0.35327,0.00018,22.76593]
[1779235654877,33.52,76692.38,40.2,0.35271,0.00018,22.74879]
[1779235658745,33.52,76688.32,40.2,0.35199,0.00018,22.73093]
[1779235662128,33.52,76689.46,40.2,0.35222,0.00018,22.7365]
[1779235665343,33.53,76687.35,40.2,0.35185,0.00018,22.72727]
[1779235667672,33.53,76687.86,40.2,0.35195,0.00018,22.72971]
[1779235674760,33.53,76686.85,40.2,0.35179,0.00018,22.72571]
[1779235680804,33.54,76686.8,40.2,0.3518,0.00018,22.72591]
[1779235684381,33.54,76686.35,40.2,0.35173,0.00018,22.7241]
[1779235689867,33.54,76687.89,40.2,0.35203,0.00018,22.73167]
[1779235692267,33.55,76688.05,40.2,0.35207,0.00018,22.73261]
[1779235692455,33.55,76688.05,40.2,0.35207,0.00018,22.73261]
[1779235692545,33.55,76688.05,40.2,0.35207,0.00018,22.73261]
[1779235694901,33.55,76678.78,40.2,0.35042,0.00018,22.69118]
[1779235696471,33.55,76678.15,40.2,0.35031,0.00018,22.68846]
[1779235696488,33.55,76678.15,40.2,0.35031,0.00018,22.68846]
[1779235697554,33.55,76677.21,40.2,0.35014,0.00018,22.6842]
[1779235697923,33.55,76670.48,40.2,0.34893,0.00018,22.65352]
[1779235700826,33.55,76666.5,40.2,0.34822,0.00018,22.63537]
[1779235701785,33.55,76666.7,40.2,0.34825,0.00018,22.63635]
[1779235705218,33.56,76665.13,40.2,0.34798,0.00018,22.6293]
[1779235705227,33.56,76665.13,40.2,0.34798,0.00018,22.6293]
[1779235706124,33.56,76665.28,40.2,0.34801,0.00018,22.63004]
[1779235706199,33.56,76665.28,40.2,0.34801,0.00018,22.63004]
[1779235706593,33.56,76665.28,40.2,0.34801,0.00018,22.63004]
[1779235706768,33.56,76665.28,40.2,0.34801,0.00018,22.63004]
[1779235706953,33.56,76665.28,40.2,0.34801,0.00018,22.63004]
[1779235706841,33.56,76665.04,40.2,0.34796,0.00018,22.62887]
[1779235707038,33.56,76665.04,40.2,0.34796,0.00018,22.62887]
[1779235707057,33.56,76665.04,40.2,0.34796,0.00018,22.62887]
[1779235707204,33.56,76665.04,40.2,0.34796,0.00018,22.62887]
[1779235707602,33.56,76665.04,40.2,0.34796,0.00018,22.62887]
[1779235707692,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235707996,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708343,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708350,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708375,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708469,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708615,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235708653,33.55,76654.36,40.2,0.34604,0.00018,22.57935]
[1779235709032,33.55,76649.33,40.2,0.34513,0.00018,22.55578]
[1779235709102,33.55,76649.33,40.2,0.34513,0.00018,22.55578]
[1779235710264,33.55,76645.71,40.2,0.34447,0.00018,22.53871]
[1779235710683,33.55,76645.71,40.2,0.34447,0.00018,22.53871]
[1779235710778,33.55,76645.71,40.2,0.34447,0.00018,22.53871]
[1779235711605,33.55,76647.8,40.2,0.34484,0.00018,22.5484]
[1779235712569,33.55,76648.12,40.2,0.34488,0.00018,22.5459]
[1779235712736,33.55,76648.12,40.2,0.34488,0.00018,22.5459]
[1779235712764,33.55,76648.12,40.2,0.34488,0.00018,22.5459]
[1779235712850,33.55,76648.12,40.2,0.34488,0.00018,22.5459]
[1779235712853,33.55,76648.31,40.2,0.34491,0.00018,22.54671]
[1779235713129,33.55,76648.31,40.2,0.34491,0.00018,22.54671]
[1779235715430,33.55,76654.46,40.2,0.34601,0.00018,22.57534]
[1779235717271,33.55,76660.13,40.2,0.34702,0.00018,22.60157]
[1779235717281,33.55,76660.13,40.2,0.34702,0.00018,22.60157]
[1779235717377,33.55,76660.13,40.2,0.34702,0.00018,22.60157]
[1779235719581,33.55,76660.26,40.2,0.34704,0.00018,22.60204]
[1779235719588,33.55,76650.01,40.2,0.3452,0.00018,22.55435]
[1779235725112,33.54,76653.07,40.2,0.34574,0.00018,22.56837]
[1779235726953,33.54,76645.7,40.2,0.34441,0.00018,22.53385]
[1779235727260,33.54,76645.7,40.2,0.34441,0.00018,22.53385]
[1779235727525,33.54,76645.7,40.2,0.34441,0.00018,22.53385]
[1779235727535,33.54,76645.7,40.2,0.34441,0.00018,22.53385]
[1779235727617,33.54,76645.94,40.2,0.34446,0.00018,22.53498]
[1779235729636,33.54,76645.96,40.2,0.34446,0.00018,22.53501]
[1779235734905,33.54,76644.91,40.2,0.34426,0.00018,22.52978]
[1779235736907,33.54,76644.87,40.2,0.34424,0.00018,22.52947]
[1779235737748,33.54,76644.18,40.2,0.34412,0.00018,22.52617]
[1779235742640,33.54,76643.54,40.2,0.34399,0.00018,22.52287]
[1779235742908,33.54,76643.54,40.2,0.34399,0.00018,22.52287]
[1779235742931,33.54,76643.54,40.2,0.34399,0.00018,22.52287]
[1779235742943,33.54,76644.41,40.2,0.34414,0.00018,22.52691]
[1779235743030,33.54,76644.41,40.2,0.34414,0.00018,22.52691]
[1779235743422,33.54,76644.41,40.2,0.34414,0.00018,22.52691]
[1779235743542,33.54,76644.41,40.2,0.34414,0.00018,22.52691]
[1779235743694,33.54,76644.41,40.2,0.34414,0.00018,22.52691]
[1779235743713,33.54,76658.11,40.2,0.3466,0.00018,22.59081]
[1779235744004,33.54,76658.11,40.2,0.3466,0.00018,22.59081]
[1779235744640,33.54,76668.4,40.2,0.34845,0.00018,22.63825]
[1779235745284,33.54,76668.4,40.2,0.34845,0.00018,22.63825]
[1779235745566,33.54,76668.4,40.2,0.34845,0.00018,22.63825]
[1779235745845,33.54,76668.4,40.2,0.34845,0.00018,22.63825]
[1779235745855,33.54,76668.4,40.2,0.34845,0.00018,22.63825]
[1779235747266,33.53,76671.77,40.2,0.34905,0.00018,22.65346]
[1779235750779,33.53,76673.9,40.2,0.34943,0.00018,22.66296]
[1779235750890,33.53,76673.9,40.2,0.34943,0.00018,22.66296]
[1779235750912,33.53,76673.9,40.2,0.34943,0.00018,22.66296]
[1779235750944,33.53,76673.9,40.2,0.34943,0.00018,22.66296]
[1779235750993,33.53,76673.9,40.2,0.34943,0.00018,22.66296]
[1779235751294,33.53,76673.42,40.2,0.34933,0.00018,22.66051]
[1779235752193,33.53,76673.42,40.2,0.34933,0.00018,22.66051]
[1779235752301,33.53,76658.99,40.2,0.34672,0.00018,22.59395]
[1779235753215,33.53,76658.99,40.2,0.34672,0.00018,22.59395]
[1779235753309,33.53,76651.61,40.2,0.34539,0.00018,22.55947]
[1779235755723,33.53,76652.31,40.2,0.34551,0.00018,22.56264]
[1779235755792,33.53,76652.31,40.2,0.34551,0.00018,22.56264]
[1779235758421,33.52,76652.62,40.2,0.34556,0.00018,22.56384]
[1779235760109,33.52,76650.19,40.2,0.34511,0.00018,22.55233]
[1779235760357,33.52,76650.61,40.2,0.34519,0.00018,22.55422]
[1779235761938,33.52,76659.77,40.2,0.34683,0.00018,22.59682]
[1779235762265,33.52,76659.77,40.2,0.34683,0.00018,22.59682]
[1779235762271,33.52,76659.77,40.2,0.34683,0.00018,22.59682]
[1779235762316,33.52,76659.77,40.2,0.34683,0.00018,22.59682]
[1779235762586,33.52,76659.77,40.2,0.34683,0.00018,22.59682]
[1779235765282,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765395,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765405,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765459,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765473,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765530,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765539,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765774,33.52,76668.3,40.2,0.34836,0.00018,22.63608]
[1779235765804,33.52,76671.76,40.2,0.34899,0.00018,22.6519]
[1779235766124,33.52,76671.76,40.2,0.34899,0.00018,22.6519]
[1779235766713,33.52,76671.76,40.2,0.34899,0.00018,22.6519]
[1779235766743,33.52,76658.66,40.2,0.34662,0.00018,22.59139]
[1779235767273,33.52,76658.66,40.2,0.34662,0.00018,22.59139]
[1779235770255,33.52,76656.71,40.2,0.34625,0.00018,22.58196]
[1779235772433,33.51,76656.37,40.2,0.34616,0.00018,22.57626]
[1779235772467,33.51,76655.94,40.2,0.34608,0.00018,22.57417]
[1779235773240,33.51,76655.94,40.2,0.34608,0.00018,22.57417]
[1779235773886,33.51,76655.94,40.2,0.34608,0.00018,22.57417]
[1779235773959,33.51,76655.94,40.2,0.34608,0.00018,22.57417]
[1779235773917,33.51,76655.71,40.2,0.34604,0.00018,22.57308]
[1779235774044,33.51,76655.71,40.2,0.34604,0.00018,22.57308]
[1779235775629,33.51,76655.42,40.2,0.34598,0.00018,22.57164]
[1779235775659,33.51,76655.42,40.2,0.34598,0.00018,22.57164]
[1779235775676,33.51,76655.42,40.2,0.34598,0.00018,22.57164]
[1779235775727,33.51,76648.49,40.2,0.34473,0.00018,22.53919]
[1779235777475,33.51,76638.98,40.2,0.34302,0.00018,22.49426]
[1779235780416,33.51,76637.06,40.2,0.34267,0.00018,22.48511]
[1779235780982,33.51,76637.06,40.2,0.34267,0.00018,22.48511]
[1779235783267,33.51,76637.06,40.2,0.34267,0.00018,22.48503]
[1779235783287,33.51,76637.06,40.2,0.34267,0.00018,22.48503]
[1779235785444,33.51,76636.51,40.2,0.34257,0.00018,22.48235]
[1779235785814,33.51,76636.51,40.2,0.34257,0.00018,22.48235]
[1779235791708,33.51,76633.77,40.2,0.34207,0.00018,22.46927]
[1779235792015,33.51,76633.77,40.2,0.34207,0.00018,22.46927]
[1779235795238,33.51,76640.39,40.2,0.34326,0.00018,22.50055]
[1779235795877,33.51,76640.39,40.2,0.34326,0.00018,22.50055]
[1779235801643,33.5,76640.83,40.2,0.34333,0.00018,22.50237]
[1779235804071,33.5,76640.32,40.2,0.34323,0.00018,22.49989]
[1779235806484,33.5,76642.35,40.2,0.34359,0.00018,22.5094]
[1779235807807,33.5,76645.12,40.2,0.34409,0.00018,22.52241]
[1779235813049,33.5,76641.57,40.2,0.34344,0.00018,22.50549]
[1779235814861,33.5,76641.07,40.2,0.34335,0.00018,22.50305]
[1779235817830,33.5,76640.62,40.2,0.34327,0.00018,22.50082]
[1779235823798,33.5,76639.4,40.2,0.34304,0.00018,22.49483]
[1779235828833,33.5,76639.49,40.2,0.34305,0.00018,22.49509]
[1779235833868,33.49,76639.43,40.2,0.34301,0.00018,22.49071]
[1779235835695,33.49,76639.47,40.2,0.34301,0.00018,22.49087]
[1779235838844,33.49,76639.36,40.2,0.34299,0.00018,22.49027]
[1779235839027,33.49,76639.36,40.2,0.34299,0.00018,22.49027]
[1779235839057,33.49,76641.78,40.2,0.34342,0.00018,22.50168]
[1779235840926,33.49,76648.79,40.2,0.34468,0.00018,22.53464]
[1779235841593,33.49,76648.79,40.2,0.34468,0.00018,22.53464]
[1779235841595,33.49,76648.79,40.2,0.34468,0.00018,22.53464]
[1779235846968,33.49,76649.98,40.2,0.34489,0.00018,22.54]
[1779235852159,33.49,76649.98,40.2,0.34488,0.00018,22.53983]
[1779235852164,33.49,76649.98,40.2,0.34488,0.00018,22.53983]
[1779235852236,33.49,76649.98,40.2,0.34488,0.00018,22.53983]
[1779235853012,33.49,76649.76,40.2,0.34484,0.00018,22.53871]
[1779235854763,33.49,76646.73,40.2,0.34429,0.00018,22.52443]
[1779235856300,33.49,76643.85,40.2,0.34377,0.00018,22.51076]
[1779235859711,33.49,76642.88,40.2,0.34359,0.00018,22.50606]
[1779235865108,33.49,76642.37,40.2,0.34349,0.00018,22.50346]
[1779235867110,33.48,76631.52,40.2,0.34154,0.00018,22.45189]
[1779235870326,33.48,76632.28,40.2,0.34168,0.00018,22.45551]
[1779235873354,33.48,76631.55,40.2,0.34154,0.00018,22.45203]
[1779235873574,33.48,76631.55,40.2,0.34154,0.00018,22.45203]
[1779235873878,33.48,76631.55,40.2,0.34154,0.00018,22.45203]
[1779235873886,33.48,76631.55,40.2,0.34154,0.00018,22.45203]
[1779235876398,33.48,76631.09,40.2,0.34146,0.00018,22.44985]
[1779235877664,33.48,76630.35,40.2,0.34133,0.00018,22.44632]
[1779235878662,33.48,76630.3,40.2,0.34132,0.00018,22.44608]
[1779235878675,33.48,76630.3,40.2,0.34132,0.00018,22.44608]
[1779235880034,33.48,76627.36,40.2,0.34079,0.00018,22.43203]
[1779235880066,33.48,76619.14,40.2,0.33932,0.00018,22.39255]
[1779235880396,33.48,76619.14,40.2,0.33932,0.00018,22.39255]
[1779235881042,33.48,76619.14,40.2,0.33932,0.00018,22.39255]
[1779235881038,33.48,76611.9,40.2,0.33803,0.00018,22.35752]
[1779235881272,33.48,76611.9,40.2,0.33803,0.00018,22.35752]
[1779235883610,33.49,76611.38,40.2,0.33794,0.00018,22.35509]
[1779235885844,33.49,76607.26,40.2,0.33721,0.00018,22.3352]
[1779235890793,33.49,76611.81,40.2,0.33804,0.00018,22.35774]
[1779235891389,33.49,76610.17,40.2,0.33775,0.00018,22.34985]
[1779235892345,33.49,76613.22,40.2,0.33827,0.00018,22.36077]
[1779235898328,33.49,76613.28,40.2,0.3383,0.00018,22.36154]
[1779235899308,33.49,76613.28,40.2,0.3383,0.00018,22.36154]
[1779235900656,33.5,76613.3,40.2,0.33831,0.00018,22.3617]
[1779235901299,33.5,76612.56,40.2,0.33818,0.00018,22.35818]
[1779235902673,33.5,76605.07,40.2,0.33685,0.00018,22.32188]
[1779235905730,33.5,76602.96,40.2,0.33648,0.00018,22.31174]
[1779235905820,33.5,76602.96,40.2,0.33648,0.00018,22.31174]
[1779235905876,33.5,76602.96,40.2,0.33648,0.00018,22.31174]
[1779235907807,33.5,76592.38,40.2,0.33461,0.00018,22.26008]
[1779235912504,33.51,76591.15,40.2,0.33441,0.00018,22.25456]
[1779235914269,33.51,76588.09,40.2,0.33388,0.00018,22.23973]
[1779235917673,33.51,76588.39,40.2,0.33395,0.00018,22.24169]
[1779235917772,33.51,76580.25,40.2,0.33251,0.00018,22.20144]
[1779235919620,33.52,76580.57,40.2,0.33263,0.00018,22.20466]
[1779235923835,33.58,76582.35,40.2,0.33321,0.00018,22.22063]
[1779235924018,33.58,76582.35,40.2,0.33321,0.00018,22.22063]
[1779235924050,33.58,76582.35,40.2,0.33321,0.00018,22.22063]
[1779235924376,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924408,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924422,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924460,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924585,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924756,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924773,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924879,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924906,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924953,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235924972,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235925167,33.58,76582.38,40.2,0.33323,0.00018,22.22095]
[1779235925104,33.58,76564.53,40.2,0.33008,0.00018,22.13198]
[1779235925599,33.58,76564.53,40.2,0.33008,0.00018,22.13198]
[1779235928663,33.58,76563.27,40.2,0.32985,0.00018,22.12561]
[1779235934155,33.58,76562.8,40.2,0.32977,0.00018,22.12332]
[1779235934251,33.58,76560.44,40.2,0.32936,0.00018,22.11143]
[1779235936563,33.58,76557.16,40.2,0.32878,0.00018,22.0949]
[1779235936567,33.58,76557.16,40.2,0.32878,0.00018,22.0949]
[1779235942168,33.58,76556.85,40.2,0.32874,0.00018,22.09355]
[1779235942622,33.58,76557.67,40.2,0.32888,0.00018,22.09775]
[1779235943445,33.58,76557.23,40.2,0.32881,0.00018,22.09557]
[1779235943458,33.58,76557.23,40.2,0.32881,0.00018,22.09557]
[1779235943692,33.58,76557.23,40.2,0.32881,0.00018,22.09557]
[1779235943761,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235944330,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235944759,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235945136,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235945192,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235945211,33.59,76549.84,40.2,0.32751,0.00018,22.0581]
[1779235945399,33.59,76546.51,40.2,0.32692,0.00018,22.04116]
[1779235945467,33.59,76546.51,40.2,0.32692,0.00018,22.04116]
[1779235945572,33.59,76546.51,40.2,0.32692,0.00018,22.04116]
[1779235945893,33.59,76538.77,40.2,0.32556,0.00018,22.00157]
[1779235947313,33.57,76538.4,40.2,0.32544,0.00018,21.99795]
[1779235951518,33.55,76531.54,40.2,0.32413,0.00018,21.95963]
[1779235951627,33.55,76531.54,40.2,0.32413,0.00018,21.95963]
[1779235956743,33.54,76525.72,40.2,0.32303,0.00018,21.92416]
[1779235960298,33.54,76524.69,40.2,0.32285,0.00018,21.91861]
[1779235960774,33.54,76524.69,40.2,0.32285,0.00018,21.91861]
[1779235960888,33.54,76524.69,40.2,0.32285,0.00018,21.91861]
[1779235961012,33.54,76524.69,40.2,0.32285,0.00018,21.91861]
[1779235961032,33.54,76531.06,40.2,0.32396,0.00018,21.95163]
[1779235961361,33.54,76531.06,40.2,0.32396,0.00018,21.95163]
[1779235962785,33.55,76542.92,40.2,0.32606,0.00018,22.01316]
[1779235965297,33.55,76545.06,40.2,0.32645,0.00018,22.0244]
[1779235965458,33.55,76545.06,40.2,0.32645,0.00018,22.0244]
[1779235965467,33.55,76545.06,40.2,0.32645,0.00018,22.0244]
[1779235967348,33.55,76544.05,40.2,0.32627,0.00018,22.01928]
[1779235970841,33.55,76532.81,40.2,0.32429,0.00018,21.96122]
[1779235975876,33.55,76530.18,40.2,0.32383,0.00018,21.94756]
[1779235977294,33.55,76530.11,40.2,0.32381,0.00018,21.9472]
[1779235977890,33.55,76529.79,40.2,0.32376,0.00018,21.94555]
[1779235978660,33.55,76529.79,40.2,0.32376,0.00018,21.94555]
[1779235983932,33.54,76529.51,40.2,0.32369,0.00018,21.94359]
[1779235988135,33.54,76529.45,40.2,0.32367,0.00018,21.94304]
[1779235988194,33.54,76529.45,40.2,0.32367,0.00018,21.94304]
[1779235990416,33.53,76522.29,40.2,0.32238,0.00018,21.90487]
[1779235990547,33.53,76522.29,40.2,0.32238,0.00018,21.90487]
[1779235990607,33.53,76522.29,40.2,0.32238,0.00018,21.90487]
[1779235990814,33.53,76522.29,40.2,0.32238,0.00018,21.90487]
[1779235992721,33.53,76519.02,40.2,0.32181,0.00018,21.88767]
[1779235992723,33.53,76519.02,40.2,0.32181,0.00018,21.88767]
[1779235993076,33.53,76519.02,40.2,0.32181,0.00018,21.88767]
[1779235995278,33.53,76520.46,40.2,0.32205,0.00018,21.8951]
[1779235996458,33.53,76520.67,40.2,0.32209,0.00018,21.89617]
[1779235997497,33.53,76521.7,40.2,0.32227,0.00018,21.90151]
[1779235999061,33.53,76524.61,40.2,0.32278,0.00018,21.91664]
[1779235999179,33.53,76524.61,40.2,0.32278,0.00018,21.91664]
[1779235999255,33.53,76524.61,40.2,0.32278,0.00018,21.91664]
[1779235999075,33.53,76532.73,40.2,0.3242,0.00018,21.95877]
[1779236000431,33.53,76532.88,40.2,0.32423,0.00018,21.95949]
[1779236001051,33.53,76539.8,40.2,0.32544,0.00018,21.99512]
[1779236002508,33.53,76539.34,40.2,0.32535,0.00018,21.99266]
[1779236002551,33.53,76539.34,40.2,0.32535,0.00018,21.99266]
[1779236002655,33.53,76539.34,40.2,0.32535,0.00018,21.99266]
[1779236003065,33.53,76539.9,40.2,0.32545,0.00018,21.99543]
[1779236003485,33.53,76539.9,40.2,0.32545,0.00018,21.99543]
[1779236009108,33.53,76543.17,40.2,0.32605,0.00018,22.01297]
[1779236011116,33.54,76543.59,40.2,0.32613,0.00018,22.01524]
[1779236011172,33.54,76543.89,40.2,0.32616,0.00018,22.0129]
[1779236013027,33.54,76543.58,40.2,0.32611,0.00018,22.01143]
[1779236013140,33.54,76541.62,40.2,0.32576,0.00018,22.00123]
[1779236014013,33.54,76541.62,40.2,0.32576,0.00018,22.00123]
[1779236014041,33.54,76541.62,40.2,0.32576,0.00018,22.00123]
[1779236015035,33.54,76541.63,40.2,0.32577,0.00018,22.0014]
[1779236015108,33.54,76541.63,40.2,0.32577,0.00018,22.0014]
[1779236015145,33.54,76541.63,40.2,0.32577,0.00018,22.0014]
[1779236016028,33.54,76542.58,40.2,0.32594,0.00018,22.00641]
[1779236017766,33.54,76539.58,40.2,0.32542,0.00018,21.99123]
[1779236018148,33.54,76539.58,40.2,0.32542,0.00018,21.99123]
[1779236018217,33.54,76539.58,40.2,0.32542,0.00018,21.99123]
[1779236018376,33.54,76539.35,40.2,0.32538,0.00018,21.99017]
[1779236018428,33.54,76539.35,40.2,0.32538,0.00018,21.99017]
[1779236018496,33.54,76539.35,40.2,0.32538,0.00018,21.99017]
[1779236018754,33.54,76539.35,40.2,0.32538,0.00018,21.99017]
[1779236019202,33.54,76536.33,40.2,0.32486,0.00018,21.97474]
[1779236020209,33.54,76524.35,40.2,0.32275,0.00018,21.91252]
[1779236022276,33.54,76522.15,40.2,0.32236,0.00018,21.90094]
[1779236023299,33.54,76522.05,40.2,0.32234,0.00018,21.90032]
[1779236024956,33.54,76522.63,40.2,0.32244,0.00018,21.9033]
[1779236024972,33.54,76522.63,40.2,0.32244,0.00018,21.9033]
[1779236025356,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025424,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025445,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025508,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025573,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025590,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025631,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025748,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025782,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025852,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236025976,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236026006,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236026068,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236026074,33.54,76522.05,40.2,0.32234,0.00018,21.90023]
[1779236026394,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236026550,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236026646,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236026658,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236026933,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236027289,33.54,76519.21,40.2,0.32184,0.00018,21.88534]
[1779236027286,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236027400,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236027546,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236027785,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236027951,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236028123,33.54,76492.43,40.2,0.31716,0.00017,21.7438]
[1779236028322,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236028520,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236028621,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236028746,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236028802,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236028872,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236029001,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236029123,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236029296,33.54,76492.44,40.2,0.31716,0.00017,21.74382]
[1779236030636,33.54,76495.27,40.2,0.31766,0.00017,21.75906]
[1779236030824,33.54,76495.27,40.2,0.31766,0.00017,21.75906]
[1779236030914,33.54,76495.27,40.2,0.31766,0.00017,21.75906]
[1779236031390,33.54,76494.06,40.2,0.31745,0.00017,21.75277]
[1779236031694,33.54,76494.06,40.2,0.31745,0.00017,21.75277]
[1779236032205,33.54,76494.06,40.2,0.31745,0.00017,21.75277]
[1779236032611,33.54,76500.12,40.2,0.31851,0.00017,21.78507]
[1779236033417,33.54,76502.93,40.2,0.319,0.00017,21.80001]
[1779236035608,33.54,76501.18,40.2,0.3187,0.00017,21.79078]
[1779236036086,33.54,76501.18,40.2,0.3187,0.00017,21.79078]
[1779236037869,33.54,76495.74,40.2,0.31776,0.00017,21.76196]
[1779236038529,33.54,76493.07,40.2,0.31729,0.00017,21.74777]
[1779236039108,33.54,76493.07,40.2,0.31729,0.00017,21.74777]
[1779236040621,33.54,76494.17,40.2,0.31749,0.00017,21.75377]
[1779236041849,33.54,76497.55,40.2,0.31808,0.00017,21.77184]
[1779236045023,33.54,76501.19,40.2,0.31872,0.00017,21.79136]
[1779236048238,33.55,76500.67,40.2,0.31864,0.00017,21.78875]
[1779236048608,33.55,76501.13,40.2,0.31872,0.00017,21.79123]
[1779236049941,33.55,76500.61,40.2,0.31863,0.00017,21.78852]
[1779236055589,33.55,76501.64,40.2,0.31882,0.00017,21.79429]
[1779236055910,33.55,76501.64,40.2,0.31882,0.00017,21.79429]
[1779236057599,33.55,76501.27,40.2,0.31876,0.00017,21.79241]
[1779236058225,33.55,76493.2,40.2,0.31735,0.00017,21.74956]
[1779236060469,33.55,76494.54,40.2,0.31759,0.00017,21.7568]
[1779236066533,33.55,76497.29,40.2,0.31808,0.00017,21.7719]
[1779236069433,33.55,76497.24,40.2,0.31808,0.00017,21.77175]
[1779236071004,33.55,76497.66,40.2,0.31815,0.00017,21.77404]
[1779236073023,33.55,76507.27,40.2,0.31981,0.00017,21.821]
[1779236074223,33.55,76508.41,40.2,0.32001,0.00017,21.82705]
[1779236078562,33.56,76512.03,40.2,0.32064,0.00017,21.84616]
[1779236078674,33.56,76512.03,40.2,0.32064,0.00017,21.84616]
[1779236078826,33.56,76512.03,40.2,0.32064,0.00017,21.84616]
[1779236079749,33.56,76512.51,40.2,0.32073,0.00017,21.84868]
[1779236079752,33.56,76512.51,40.2,0.32073,0.00017,21.84868]
[1779236082179,33.56,76517.88,40.2,0.32167,0.00017,21.87682]
[1779236082228,33.56,76517.88,40.2,0.32167,0.00017,21.87682]
[1779236084713,33.55,76521.26,40.2,0.32225,0.00018,21.8944]
[1779236084768,33.55,76529.62,40.2,0.32372,0.00018,21.93784]
[1779236090705,33.55,76523.91,40.2,0.3227,0.00018,21.90772]
[1779236092959,33.55,76523.46,40.2,0.32262,0.00018,21.90531]
[1779236098970,33.55,76516.23,40.2,0.32135,0.00017,21.86731]
[1779236099237,33.55,76516.23,40.2,0.32135,0.00017,21.86731]
[1779236104807,33.55,76510.63,40.2,0.32036,0.00017,21.83786]
[1779236105623,33.55,76510.63,40.2,0.32036,0.00017,21.83786]
[1779236108363,33.55,76510.16,40.2,0.32028,0.00017,21.83539]
[1779236110045,33.55,76509.26,40.2,0.32013,0.00017,21.83066]
[1779236111012,33.55,76510.09,40.2,0.32027,0.00017,21.83503]
[1779236111236,33.55,76510.09,40.2,0.32027,0.00017,21.83503]
[1779236111676,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236111703,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236111956,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236111965,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236112205,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236112226,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236112243,33.55,76509.55,40.2,0.32018,0.00017,21.8322]
[1779236112324,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236112623,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236112880,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236112949,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236113072,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236113311,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236113361,33.55,76499.06,40.2,0.31835,0.00017,21.77674]
[1779236113359,33.55,76476.52,40.2,0.31443,0.00017,21.65609]
[1779236113536,33.55,76476.52,40.2,0.31443,0.00017,21.65609]
[1779236113678,33.55,76476.52,40.2,0.31443,0.00017,21.65609]
[1779236113990,33.55,76476.52,40.2,0.31443,0.00017,21.65609]
[1779236116296,33.55,76475.21,40.2,0.3142,0.00017,21.64908]
[1779236116328,33.55,76484.82,40.2,0.31588,0.00017,21.70098]
[1779236120799,33.55,76490.18,40.2,0.31683,0.00017,21.73015]
[1779236122962,33.56,76480.64,40.2,0.31518,0.00017,21.67929]
[1779236124182,33.56,76480.64,40.2,0.31518,0.00017,21.67929]
[1779236125459,33.56,76481.25,40.2,0.31529,0.00017,21.68283]
[1779236125547,33.56,76481.25,40.2,0.31529,0.00017,21.68283]
[1779236126114,33.56,76481.25,40.2,0.31529,0.00017,21.68283]
[1779236126177,33.56,76481.25,40.2,0.31529,0.00017,21.68283]
[1779236127978,33.56,76477.35,40.2,0.31462,0.00017,21.6621]
[1779236128036,33.56,76477.35,40.2,0.31462,0.00017,21.6621]
[1779236128131,33.56,76477.35,40.2,0.31462,0.00017,21.6621]
[1779236128332,33.56,76469.72,40.2,0.31331,0.00017,21.62098]
[1779236131595,33.56,76469.9,40.2,0.31333,0.00017,21.61844]
[1779236132713,33.56,76470.27,40.2,0.3134,0.00017,21.62063]
[1779236135439,33.57,76477.54,40.2,0.31468,0.00017,21.66045]
[1779236136401,33.57,76477.54,40.2,0.31468,0.00017,21.66045]
[1779236136469,33.57,76479.99,40.2,0.31511,0.00017,21.6738]
[1779236138838,33.57,76489.5,40.2,0.31677,0.00017,21.72505]
[1779236138930,33.57,76489.5,40.2,0.31677,0.00017,21.72505]
[1779236139333,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236139436,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236139628,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236139690,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236139735,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236139844,33.57,76502.44,40.2,0.31903,0.00017,21.79394]
[1779236140575,33.57,76502.83,40.2,0.3191,0.00017,21.79609]
[1779236142608,33.57,76505.25,40.2,0.31952,0.00017,21.80899]
[1779236143157,33.57,76505.25,40.2,0.31952,0.00017,21.80899]
[1779236143930,33.57,76505.97,40.2,0.31965,0.00017,21.81281]
[1779236146269,33.57,76507.24,40.2,0.31987,0.00017,21.81955]
[1779236147208,33.57,76513.51,40.2,0.32097,0.00017,21.85253]
[1779236147486,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236147631,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236147758,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236147949,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236148057,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236148148,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236148215,33.57,76515.55,40.2,0.32132,0.00017,21.86323]
[1779236148267,33.57,76522.99,40.2,0.32263,0.00018,21.90206]
[1779236148435,33.57,76522.99,40.2,0.32263,0.00018,21.90206]
[1779236148950,33.57,76522.99,40.2,0.32263,0.00018,21.90206]
[1779236149146,33.57,76522.99,40.2,0.32263,0.00018,21.90206]
[1779236149264,33.57,76522.99,40.2,0.32263,0.00018,21.90206]
[1779236155194,33.57,76524.1,40.2,0.32281,0.00018,21.90751]
[1779236160229,33.57,76523.84,40.2,0.32275,0.00018,21.90584]
[1779236162819,33.57,76523.29,40.2,0.32265,0.00018,21.90286]
[1779236165264,33.57,76531.63,40.2,0.32411,0.00018,21.94598]
[1779236168082,33.57,76530.37,40.2,0.32388,0.00018,21.9393]
[1779236173320,33.56,76524.65,40.2,0.32286,0.00018,21.90919]
[1779236178355,33.56,76526.08,40.2,0.3231,0.00018,21.91633]
[1779236183390,33.56,76521.81,40.2,0.32234,0.00018,21.89379]
[1779236185377,33.56,76520.17,40.2,0.32205,0.00018,21.88519]
[1779236187626,33.56,76518.53,40.2,0.32176,0.00018,21.8765]
[1779236193460,33.56,76519.87,40.2,0.32196,0.00018,21.87924]
[1779236194803,33.56,76519.65,40.2,0.32192,0.00018,21.87809]
[1779236199333,33.55,76517.77,40.2,0.32159,0.00018,21.86813]
[1779236199749,33.55,76517.83,40.2,0.3216,0.00018,21.86841]
[1779236200614,33.55,76513.21,40.2,0.32079,0.00017,21.84416]
[1779236203914,33.55,76506.22,40.2,0.31957,0.00017,21.80729]
[1779236209575,33.55,76506.94,40.2,0.3197,0.00017,21.81118]
[1779236210608,33.55,76506.94,40.2,0.3197,0.00017,21.81118]
[1779236216623,33.56,76501.53,40.2,0.31876,0.00017,21.78275]
[1779236221669,33.56,76500.41,40.2,0.31857,0.00017,21.77703]
[1779236226704,33.56,76500.74,40.2,0.31863,0.00017,21.77899]
[1779236227887,33.56,76500.74,40.2,0.31863,0.00017,21.77899]
[1779236228588,33.56,76499.14,40.2,0.31836,0.00017,21.77055]
[1779236232746,33.56,76489.9,40.2,0.31676,0.00017,21.72164]
[1779236235899,33.56,76491.04,40.2,0.31696,0.00017,21.72791]
[1779236242240,33.56,76491.27,40.2,0.31702,0.00017,21.72964]
[1779236242279,33.56,76491.27,40.2,0.31702,0.00017,21.72964]
[1779236242843,33.57,76491.17,40.2,0.31701,0.00017,21.72919]
[1779236242876,33.57,76491.17,40.2,0.31701,0.00017,21.72919]
[1779236242882,33.57,76491.17,40.2,0.31701,0.00017,21.72919]
[1779236243036,33.57,76491.17,40.2,0.31701,0.00017,21.72919]
[1779236243295,33.57,76491.17,40.2,0.31701,0.00017,21.72919]
[1779236243365,33.57,76482.92,40.2,0.31558,0.00017,21.68512]
[1779236244143,33.57,76482.92,40.2,0.31558,0.00017,21.68512]
[1779236244168,33.57,76482.92,40.2,0.31558,0.00017,21.68512]
[1779236244309,33.57,76482.92,40.2,0.31558,0.00017,21.68512]
[1779236244428,33.57,76482.92,40.2,0.31558,0.00017,21.68512]
[1779236244471,33.57,76474.86,40.2,0.31418,0.00017,21.64181]
[1779236244649,33.57,76474.86,40.2,0.31418,0.00017,21.64181]
[1779236245337,33.57,76474.86,40.2,0.31418,0.00017,21.64181]
[1779236247661,33.57,76479.61,40.2,0.31502,0.00017,21.66779]
[1779236248468,33.57,76479.61,40.2,0.31502,0.00017,21.66779]
[1779236250872,33.57,76491.39,40.2,0.31708,0.00017,21.73141]
[1779236255210,33.57,76489.52,40.2,0.31674,0.00017,21.71767]
[1779236255534,33.57,76489.52,40.2,0.31674,0.00017,21.71767]
[1779236255717,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236255744,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236256049,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236256173,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236256396,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236256467,33.57,76490.91,40.2,0.31698,0.00017,21.72518]
[1779236256453,33.57,76507.27,40.2,0.31984,0.00017,21.81203]
[1779236256608,33.57,76507.27,40.2,0.31984,0.00017,21.81203]
[1779236256726,33.57,76507.27,40.2,0.31984,0.00017,21.81203]
[1779236256965,33.57,76507.27,40.2,0.31984,0.00017,21.81203]
[1779236257191,33.58,76521.93,40.2,0.3224,0.00018,21.88895]
[1779236257552,33.58,76521.93,40.2,0.3224,0.00018,21.88895]
[1779236257987,33.58,76521.93,40.2,0.3224,0.00018,21.88895]
[1779236259024,33.58,76520.79,40.2,0.32221,0.00018,21.88308]
[1779236261394,33.58,76514.67,40.2,0.32113,0.00017,21.85104]
[1779236264978,33.58,76521.93,40.2,0.3224,0.00018,21.88888]
[1779236266477,33.58,76521.93,40.2,0.3224,0.00018,21.88888]
[1779236266677,33.57,76521.47,40.2,0.32232,0.00018,21.88645]
[1779236266714,33.57,76521.47,40.2,0.32232,0.00018,21.88645]
[1779236267999,33.57,76530.33,40.2,0.32387,0.00018,21.93239]
[1779236269006,33.57,76537.66,40.2,0.32515,0.00018,21.97018]
[1779236273094,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273108,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273123,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273143,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273342,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273474,33.57,76537.52,40.2,0.32512,0.00018,21.96916]
[1779236273523,33.57,76540.97,40.2,0.32572,0.00018,21.98679]
[1779236274476,33.57,76540.97,40.2,0.32572,0.00018,21.98679]
[1779236274520,33.57,76550.63,40.2,0.32742,0.00018,22.03634]
[1779236274983,33.57,76550.63,40.2,0.32742,0.00018,22.03634]
[1779236275113,33.57,76550.63,40.2,0.32742,0.00018,22.03634]
[1779236275113,33.57,76550.63,40.2,0.32742,0.00018,22.03634]
[1779236275319,33.57,76550.63,40.2,0.32742,0.00018,22.03634]
[1779236275771,33.57,76554.39,40.2,0.32809,0.00018,22.0556]
[1779236276137,33.57,76554.39,40.2,0.32809,0.00018,22.0556]
[1779236277065,33.57,76557.87,40.2,0.32871,0.00018,22.07336]
[1779236277411,33.57,76557.87,40.2,0.32871,0.00018,22.07336]
[1779236277780,33.57,76561.15,40.2,0.32929,0.00018,22.09003]
[1779236278708,33.57,76561.21,40.2,0.3293,0.00018,22.0904]
[1779236279670,33.58,76560.22,40.2,0.32913,0.00018,22.08545]
[1779236280575,33.58,76558.35,40.2,0.3288,0.00018,22.07603]
[1779236280599,33.58,76558.35,40.2,0.3288,0.00018,22.07603]
[1779236280631,33.58,76558.35,40.2,0.3288,0.00018,22.07603]
[1779236282909,33.58,76555.8,40.2,0.32836,0.00018,22.0632]
[1779236283459,33.58,76555.8,40.2,0.32836,0.00018,22.0632]
[1779236283667,33.58,76554.99,40.2,0.32822,0.00018,22.05913]
[1779236284383,33.58,76554.99,40.2,0.32822,0.00018,22.05913]
[1779236285603,33.58,76553.76,40.2,0.328,0.00018,22.05302]
[1779236287828,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236287867,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236287949,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236288087,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236288114,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236288122,33.58,76554.21,40.2,0.32809,0.00018,22.05544]
[1779236288145,33.58,76553.01,40.2,0.32788,0.00018,22.04941]
[1779236289460,33.58,76553.01,40.2,0.32788,0.00018,22.04941]
[1779236289475,33.58,76553.01,40.2,0.32788,0.00018,22.04941]
[1779236289483,33.58,76539.93,40.2,0.32557,0.00018,21.98239]
[1779236295194,33.57,76531.77,40.2,0.32411,0.00018,21.93954]
[1779236297870,33.57,76527.99,40.2,0.32344,0.00018,21.91976]
[1779236300234,33.57,76536.53,40.2,0.32493,0.00018,21.96369]
[1779236300594,33.57,76536.53,40.2,0.32493,0.00018,21.96369]
[1779236306277,33.56,76541.69,40.2,0.32581,0.00018,21.98954]
[1779236309952,33.56,76542.77,40.2,0.32599,0.00018,21.9947]
[1779236310305,33.56,76542.76,40.2,0.32598,0.00018,21.99453]
[1779236312448,33.56,76545.44,40.2,0.32642,0.00018,22.00416]
[1779236312512,33.56,76545.44,40.2,0.32642,0.00018,22.00416]
[1779236312711,33.56,76545.06,40.2,0.32635,0.00018,22.00211]
[1779236313141,33.56,76545.06,40.2,0.32635,0.00018,22.00211]
[1779236313158,33.56,76545.06,40.2,0.32635,0.00018,22.00211]
[1779236314246,33.56,76545.36,40.2,0.3264,0.00018,22.00354]
[1779236314644,33.56,76548.25,40.2,0.32691,0.00018,22.01821]
[1779236316679,33.56,76548.89,40.2,0.32702,0.00018,22.02137]
[1779236316704,33.56,76548.89,40.2,0.32702,0.00018,22.02137]
[1779236316801,33.56,76548.89,40.2,0.32702,0.00018,22.02137]
[1779236317804,33.56,76549.02,40.2,0.32703,0.00018,22.02179]
[1779236318111,33.56,76549.02,40.2,0.32703,0.00018,22.02179]
[1779236318221,33.56,76549.02,40.2,0.32703,0.00018,22.02179]
[1779236322010,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322020,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322022,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322050,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322059,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322087,33.55,76551.66,40.2,0.32748,0.00018,22.03496]
[1779236322389,33.55,76551.24,40.2,0.32741,0.00018,22.03269]
[1779236322748,33.55,76551.24,40.2,0.32741,0.00018,22.03269]
[1779236322764,33.55,76551.24,40.2,0.32741,0.00018,22.03269]
[1779236323396,33.55,76544.31,40.2,0.32618,0.00018,21.99709]
[1779236324485,33.55,76544.31,40.2,0.32618,0.00018,21.99709]
[1779236324495,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236324716,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236324766,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236324880,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236324902,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236324911,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236325065,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236325272,33.55,76525.73,40.2,0.32291,0.00018,21.90096]
[1779236327424,33.55,76517.1,40.2,0.32139,0.00018,21.85561]
[1779236331025,33.55,76514.95,40.2,0.32101,0.00017,21.84427]
[1779236334724,33.55,76516.52,40.2,0.32128,0.00018,21.85246]
[1779236339810,33.55,76513.37,40.2,0.32073,0.00017,21.83588]
[1779236345332,33.55,76513.56,40.2,0.32076,0.00017,21.83683]
[1779236351592,33.55,76517.27,40.2,0.3214,0.00018,21.85617]
[1779236352824,33.55,76518.63,40.2,0.32164,0.00018,21.86328]
[1779236354922,33.55,76525.86,40.2,0.32291,0.00018,21.90096]
[1779236355656,33.54,76526.33,40.2,0.32299,0.00018,21.9033]
[1779236361662,33.54,76522.51,40.2,0.3223,0.00018,21.88307]
[1779236366698,33.54,76520.79,40.2,0.322,0.00018,21.87388]
[1779236371732,33.54,76516.88,40.2,0.32128,0.00018,21.84927]
[1779236377649,33.54,76518.6,40.2,0.32158,0.00018,21.85821]
[1779236380215,33.54,76516.52,40.2,0.32121,0.00018,21.84725]
[1779236380225,33.54,76516.52,40.2,0.32121,0.00018,21.84725]
[1779236384948,33.54,76508.86,40.2,0.31987,0.00017,21.80696]
[1779236386313,33.54,76508.58,40.2,0.31982,0.00017,21.80549]
[1779236387896,33.54,76507.46,40.2,0.31963,0.00017,21.79962]
[1779236393887,33.54,76514.26,40.2,0.32082,0.00017,21.8355]
[1779236395575,33.54,76514.26,40.2,0.32082,0.00017,21.8355]
[1779236400937,33.54,76510.84,40.2,0.32022,0.00017,21.81753]
[1779236403186,33.54,76510.12,40.2,0.3201,0.00017,21.81375]
[1779236403358,33.54,76510.12,40.2,0.3201,0.00017,21.81375]
[1779236403608,33.54,76510.12,40.2,0.3201,0.00017,21.81375]
[1779236403759,33.54,76510.38,40.2,0.32014,0.00017,21.81514]
[1779236403815,33.54,76510.38,40.2,0.32014,0.00017,21.81514]
[1779236404316,33.54,76510.38,40.2,0.32014,0.00017,21.81514]
[1779236404594,33.54,76510.38,40.2,0.32014,0.00017,21.81514]
[1779236405020,33.54,76503.63,40.2,0.31896,0.00017,21.77949]
[1779236405508,33.54,76503.63,40.2,0.31896,0.00017,21.77949]
[1779236410703,33.54,76505.53,40.2,0.3193,0.00017,21.7897]
[1779236413021,33.54,76513.95,40.2,0.32078,0.00017,21.8342]
[1779236414150,33.54,76513.95,40.2,0.32078,0.00017,21.8342]
[1779236415011,33.54,76517.9,40.2,0.32147,0.00018,21.85494]
[1779236417108,33.54,76518.95,40.2,0.32165,0.00018,21.86041]
[1779236417611,33.54,76518.95,40.2,0.32165,0.00018,21.86041]
[1779236419063,33.54,76533.89,40.2,0.32427,0.00018,21.93807]
[1779236419852,33.54,76533.89,40.2,0.32427,0.00018,21.93807]
[1779236421832,33.54,76534.25,40.2,0.32433,0.00018,21.93981]
[1779236424099,33.54,76526.34,40.2,0.32293,0.00018,21.89851]
[1779236427335,33.54,76525.56,40.2,0.32279,0.00018,21.89433]
[1779236431148,33.54,76535.24,40.2,0.32445,0.00018,21.94027]
[1779236435061,33.53,76538.31,40.2,0.32498,0.00018,21.95584]
[1779236440072,33.53,76539.44,40.2,0.32516,0.00018,21.96115]
[1779236445247,33.53,76541.38,40.2,0.32548,0.00018,21.97049]
[1779236451290,33.52,76541.66,40.2,0.32551,0.00018,21.97128]
[1779236456326,33.52,76541.77,40.2,0.32551,0.00018,21.9713]
[1779236457256,33.52,76541.77,40.2,0.32551,0.00018,21.9713]
[1779236457317,33.52,76541.77,40.2,0.32551,0.00018,21.9713]
[1779236457805,33.52,76541.29,40.2,0.32542,0.00018,21.96872]
[1779236458458,33.52,76541.29,40.2,0.32542,0.00018,21.96872]
[1779236458796,33.52,76540.97,40.2,0.32536,0.00018,21.96697]
[1779236462577,33.51,76537.2,40.2,0.32468,0.00018,21.9472]
[1779236467696,33.51,76536.47,40.2,0.32454,0.00018,21.94299]
[1779236469408,33.51,76535.95,40.2,0.32444,0.00018,21.94013]
[1779236473523,33.51,76541.59,40.2,0.32542,0.00018,21.96891]
[1779236474385,33.51,76540.98,40.2,0.32531,0.00018,21.96566]
[1779236475678,33.5,76527.5,40.2,0.32293,0.00018,21.8956]
[1779236476409,33.5,76527.5,40.2,0.32293,0.00018,21.8956]
[1779236476594,33.5,76527.5,40.2,0.32293,0.00018,21.8956]
[1779236476599,33.5,76527.5,40.2,0.32293,0.00018,21.8956]
[1779236476612,33.5,76527.5,40.2,0.32293,0.00018,21.8956]
[1779236476793,33.5,76523.27,40.2,0.32219,0.00018,21.87343]
[1779236477235,33.5,76523.27,40.2,0.32219,0.00018,21.87343]
[1779236477430,33.5,76523.27,40.2,0.32219,0.00018,21.87343]
[1779236481545,33.5,76515.18,40.2,0.32076,0.00018,21.83084]
[1779236483713,33.5,76514.84,40.2,0.3207,0.00018,21.82905]
[1779236484037,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484104,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484436,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484451,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484500,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484542,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484556,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484646,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484815,33.5,76511.54,40.2,0.32012,0.00018,21.81166]
[1779236484743,33.5,76499.26,40.2,0.31798,0.00017,21.74659]
[1779236485029,33.5,76499.26,40.2,0.31798,0.00017,21.74659]
[1779236485192,33.5,76499.26,40.2,0.31798,0.00017,21.74659]
[1779236490885,33.51,76492.9,40.2,0.31688,0.00017,21.71307]
[1779236491027,33.51,76492.9,40.2,0.31688,0.00017,21.71307]
[1779236491238,33.51,76492.9,40.2,0.31688,0.00017,21.71307]
[1779236491622,33.51,76492.9,40.2,0.31688,0.00017,21.71307]
[1779236494592,33.51,76505.29,40.2,0.31903,0.00017,21.77539]
[1779236496540,33.51,76505.59,40.2,0.31909,0.00017,21.77704]
[1779236500437,33.51,76507.39,40.2,0.31941,0.00017,21.78676]
[1779236506749,33.51,76509.97,40.2,0.31987,0.00017,21.80061]
[1779236512720,33.51,76511.89,40.2,0.32021,0.00018,21.8109]
[1779236512867,33.51,76511.89,40.2,0.32021,0.00018,21.8109]
[1779236518761,33.51,76511.52,40.2,0.32015,0.00018,21.80906]
[1779236523797,33.51,76509.52,40.2,0.3198,0.00017,21.79862]
[1779236528832,33.51,76508.3,40.2,0.31959,0.00017,21.79231]
[1779236533866,33.52,76510.15,40.2,0.31992,0.00017,21.80224]
[1779236538902,33.52,76512.79,40.2,0.32039,0.00018,21.8163]
[1779236543936,33.52,76513.63,40.2,0.32054,0.00018,21.82078]
[1779236545004,33.52,76513.63,40.2,0.32054,0.00018,21.82078]
[1779236550986,33.52,76517.97,40.2,0.3213,0.00018,21.84358]
[1779236556020,33.52,76518.55,40.2,0.32137,0.00018,21.84256]
[1779236561056,33.52,76516.79,40.2,0.32106,0.00018,21.83327]
[1779236566090,33.52,76516.72,40.2,0.32105,0.00018,21.83288]
[1779236571126,33.52,76516.11,40.2,0.32094,0.00018,21.82966]
[1779236572328,33.52,76516.11,40.2,0.32094,0.00018,21.82966]
[1779236574081,33.52,76509.24,40.2,0.31974,0.00017,21.79347]
[1779236574444,33.52,76509.24,40.2,0.31974,0.00017,21.79347]
[1779236574544,33.52,76501.78,40.2,0.31843,0.00017,21.75396]
[1779236575121,33.52,76501.78,40.2,0.31843,0.00017,21.75396]
[1779236575145,33.52,76501.78,40.2,0.31843,0.00017,21.75396]
[1779236575589,33.52,76501.78,40.2,0.31843,0.00017,21.75396]
[1779236576059,33.52,76500.02,40.2,0.31813,0.00017,21.74461]
[1779236577497,33.52,76498.7,40.2,0.3179,0.00017,21.73762]
[1779236582584,33.52,76494.37,40.2,0.31716,0.00017,21.71491]
[1779236582629,33.52,76494.37,40.2,0.31716,0.00017,21.71491]
[1779236584748,33.52,76493.67,40.2,0.31704,0.00017,21.71136]
[1779236587532,33.52,76493.86,40.2,0.31708,0.00017,21.71247]
[1779236589248,33.52,76493.32,40.2,0.317,0.00017,21.70998]
[1779236589402,33.52,76486.14,40.2,0.31575,0.00017,21.67162]
[1779236595720,33.53,76483.7,40.2,0.31535,0.00017,21.65915]
[1779236599594,33.53,76476.7,40.2,0.31415,0.00017,21.62198]
[1779236599997,33.53,76475.44,40.2,0.31394,0.00017,21.61533]
[1779236605526,33.54,76478.43,40.2,0.31449,0.00017,21.63238]
[1779236605543,33.54,76478.43,40.2,0.31449,0.00017,21.63238]
[1779236605589,33.54,76478.43,40.2,0.31449,0.00017,21.63238]
[1779236609971,33.54,76483.26,40.2,0.31535,0.00017,21.65918]
[1779236610554,33.54,76483.26,40.2,0.31535,0.00017,21.65918]
[1779236611700,33.54,76479.21,40.2,0.31465,0.00017,21.63749]
[1779236613332,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613417,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613443,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613513,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613620,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613691,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613884,33.55,76471.66,40.2,0.31332,0.00017,21.59292]
[1779236613948,33.55,76471.16,40.2,0.31324,0.00017,21.59037]
[1779236613978,33.55,76471.16,40.2,0.31324,0.00017,21.59037]
[1779236614465,33.55,76471.16,40.2,0.31324,0.00017,21.59037]
[1779236614473,33.55,76454.85,40.2,0.31042,0.00017,21.50154]
[1779236615705,33.55,76454.85,40.2,0.31042,0.00017,21.50154]
[1779236617766,33.55,76453.13,40.2,0.31013,0.00017,21.49217]
[1779236619968,33.55,76452.37,40.2,0.31001,0.00017,21.48825]
[1779236620638,33.55,76452.37,40.2,0.31001,0.00017,21.48825]
[1779236620674,33.55,76452.37,40.2,0.31001,0.00017,21.48825]
[1779236621774,33.55,76452.31,40.2,0.31,0.00017,21.48792]
[1779236623438,33.55,76460.98,40.2,0.31151,0.00017,21.53591]
[1779236625173,33.56,76466.45,40.2,0.31247,0.00017,21.56618]
[1779236630544,33.56,76468.05,40.2,0.31279,0.00017,21.57596]
[1779236632910,33.56,76471.0,40.2,0.3133,0.00017,21.59213]
[1779236632957,33.56,76471.0,40.2,0.3133,0.00017,21.59213]
[1779236632960,33.56,76471.77,40.2,0.31344,0.00017,21.59647]
[1779236633023,33.56,76471.77,40.2,0.31344,0.00017,21.59647]
[1779236633120,33.56,76471.77,40.2,0.31344,0.00017,21.59647]
[1779236633550,33.56,76471.77,40.2,0.31344,0.00017,21.59647]
[1779236635068,33.57,76476.66,40.2,0.3143,0.00017,21.62325]
[1779236638611,33.57,76483.95,40.2,0.31559,0.00017,21.66298]
[1779236640469,33.57,76485.06,40.2,0.31579,0.00017,21.6692]
[1779236641735,33.57,76501.01,40.2,0.31857,0.00017,21.75448]
[1779236642015,33.57,76501.01,40.2,0.31857,0.00017,21.75448]
[1779236642078,33.57,76501.01,40.2,0.31857,0.00017,21.75448]
[1779236643023,33.57,76501.31,40.2,0.31863,0.00017,21.75618]
[1779236643105,33.57,76501.31,40.2,0.31863,0.00017,21.75618]
[1779236645729,33.57,76508.19,40.2,0.31984,0.00017,21.79268]
[1779236647612,33.57,76507.57,40.2,0.31973,0.00017,21.78947]
[1779236649528,33.58,76511.03,40.2,0.32034,0.00017,21.80773]
[1779236649580,33.58,76511.03,40.2,0.32034,0.00017,21.80773]
[1779236649842,33.58,76511.03,40.2,0.32034,0.00017,21.80773]
[1779236650747,33.58,76511.68,40.2,0.32045,0.00017,21.81116]
[1779236654722,33.58,76503.31,40.2,0.31899,0.00017,21.76708]
[1779236659757,33.58,76509.72,40.2,0.32011,0.00017,21.80103]
[1779236664792,33.58,76503.63,40.2,0.31905,0.00017,21.76895]
[1779236667813,33.58,76496.55,40.2,0.31782,0.00017,21.73152]
[1779236669115,33.58,76493.13,40.2,0.31723,0.00017,21.71338]
[1779236669655,33.58,76493.13,40.2,0.31723,0.00017,21.71338]
[1779236671374,33.58,76489.02,40.2,0.31652,0.00017,21.6916]
[1779236672580,33.58,76488.93,40.2,0.31648,0.00017,21.68718]
[1779236677597,33.58,76488.77,40.2,0.31647,0.00017,21.68685]
[1779236678469,33.58,76488.6,40.2,0.31644,0.00017,21.68605]
[1779236678608,33.58,76488.6,40.2,0.31644,0.00017,21.68605]
[1779236683925,33.59,76491.41,40.2,0.31695,0.00017,21.70164]
[1779236684325,33.59,76491.41,40.2,0.31695,0.00017,21.70164]
[1779236686945,33.59,76502.77,40.2,0.31894,0.00017,21.76223]
[1779236689038,33.59,76504.09,40.2,0.31917,0.00017,21.76931]
[1779236692752,33.59,76502.35,40.2,0.31887,0.00017,21.76022]
[1779236698023,33.59,76506.62,40.2,0.31962,0.00017,21.78295]
[1779236700311,33.59,76506.5,40.2,0.31961,0.00017,21.78236]
[1779236701386,33.59,76506.56,40.2,0.31962,0.00017,21.7827]
[1779236707086,33.59,76508.44,40.2,0.31995,0.00017,21.79269]
[1779236712121,33.59,76512.04,40.2,0.32058,0.00017,21.81167]
[1779236717155,33.59,76514.03,40.2,0.32093,0.00017,21.82207]
[1779236723021,33.59,76513.68,40.2,0.32086,0.00017,21.8202]
[1779236726708,33.59,76516.32,40.2,0.32132,0.00017,21.83398]
[1779236726775,33.59,76516.32,40.2,0.32132,0.00017,21.83398]
[1779236727708,33.59,76516.94,40.2,0.32143,0.00017,21.83721]
[1779236728507,33.59,76520.77,40.2,0.3221,0.00018,21.85719]
[1779236728511,33.59,76520.77,40.2,0.3221,0.00018,21.85719]
[1779236729591,33.59,76524.02,40.2,0.32267,0.00018,21.8741]
[1779236729695,33.59,76530.98,40.2,0.32389,0.00018,21.91019]
[1779236730304,33.59,76530.98,40.2,0.32389,0.00018,21.91019]
[1779236730603,33.59,76530.98,40.2,0.32389,0.00018,21.91019]
[1779236730768,33.59,76530.98,40.2,0.32389,0.00018,21.91019]
[1779236730821,33.59,76530.98,40.2,0.32389,0.00018,21.91019]
[1779236731524,33.59,76536.38,40.2,0.32481,0.00018,21.93402]
[1779236731772,33.59,76536.38,40.2,0.32481,0.00018,21.93402]
[1779236731873,33.59,76536.38,40.2,0.32481,0.00018,21.93402]
[1779236731926,33.59,76536.38,40.2,0.32481,0.00018,21.93402]
[1779236731961,33.59,76536.38,40.2,0.32481,0.00018,21.93402]
[1779236732061,33.59,76546.93,40.2,0.32666,0.00018,21.98811]
[1779236732594,33.59,76546.93,40.2,0.32666,0.00018,21.98811]
[1779236732640,33.59,76555.54,40.2,0.32818,0.00018,22.03187]
[1779236733408,33.59,76555.54,40.2,0.32818,0.00018,22.03187]
[1779236733457,33.59,76555.54,40.2,0.32818,0.00018,22.03187]
[1779236733585,33.59,76555.54,40.2,0.32818,0.00018,22.03187]
[1779236734085,33.59,76555.54,40.2,0.32818,0.00018,22.03187]
[1779236734721,33.59,76558.61,40.2,0.32872,0.00018,22.04734]
[1779236735357,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735381,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735565,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735570,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735675,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735887,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236735987,33.59,76563.7,40.2,0.32961,0.00018,22.07291]
[1779236736033,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236736404,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236736560,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236736621,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236736868,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236737063,33.59,76570.87,40.2,0.33087,0.00018,22.10877]
[1779236737353,33.59,76576.31,40.2,0.33184,0.00018,22.13602]
[1779236737356,33.59,76576.31,40.2,0.33184,0.00018,22.13602]
[1779236737370,33.59,76576.31,40.2,0.33184,0.00018,22.13602]
[1779236737855,33.59,76576.31,40.2,0.33184,0.00018,22.13602]
[1779236738155,33.59,76582.6,40.2,0.33295,0.00018,22.16735]
[1779236738236,33.59,76582.6,40.2,0.33295,0.00018,22.16735]
[1779236741645,33.59,76584.19,40.2,0.33323,0.00018,22.17518]
[1779236744354,33.59,76592.93,40.2,0.33479,0.00018,22.21827]
[1779236745431,33.59,76592.93,40.2,0.33479,0.00018,22.21827]
[1779236745436,33.59,76592.93,40.2,0.33479,0.00018,22.21827]
[1779236746351,33.59,76591.83,40.2,0.33459,0.00018,22.21283]
[1779236746785,33.59,76591.83,40.2,0.33459,0.00018,22.21283]
[1779236747040,33.59,76591.83,40.2,0.33459,0.00018,22.21283]
[1779236747082,33.59,76591.83,40.2,0.33459,0.00018,22.21283]
[1779236747094,33.59,76591.83,40.2,0.33459,0.00018,22.21283]
[1779236747106,33.59,76593.88,40.2,0.33496,0.00018,22.22301]
[1779236747289,33.59,76593.88,40.2,0.33496,0.00018,22.22301]
[1779236747376,33.59,76593.88,40.2,0.33496,0.00018,22.22301]
[1779236747568,33.59,76593.88,40.2,0.33496,0.00018,22.22301]
[1779236747625,33.59,76593.88,40.2,0.33496,0.00018,22.22301]
[1779236748084,33.59,76601.95,40.2,0.3364,0.00018,22.26263]
[1779236748322,33.59,76601.95,40.2,0.3364,0.00018,22.26263]
[1779236748417,33.59,76601.95,40.2,0.3364,0.00018,22.26263]
[1779236748526,33.59,76601.95,40.2,0.3364,0.00018,22.26263]
[1779236749308,33.59,76607.63,40.2,0.33741,0.00018,22.29041]
[1779236749310,33.59,76607.63,40.2,0.33741,0.00018,22.29041]
[1779236749554,33.59,76607.63,40.2,0.33741,0.00018,22.29041]
[1779236749608,33.59,76607.63,40.2,0.33741,0.00018,22.29041]
[1779236749853,33.59,76607.63,40.2,0.33741,0.00018,22.29041]
[1779236751874,33.59,76609.0,40.2,0.33767,0.00018,22.29729]
[1779236754646,33.59,76613.58,40.2,0.33849,0.00018,22.31967]
[1779236756824,33.59,76613.69,40.2,0.33852,0.00018,22.32032]
[1779236756912,33.59,76613.69,40.2,0.33852,0.00018,22.32032]
[1779236757069,33.59,76609.89,40.2,0.33784,0.00018,22.30201]
[1779236758083,33.59,76609.89,40.2,0.33784,0.00018,22.30201]
[1779236758757,33.6,76609.35,40.2,0.33775,0.00018,22.29942]
[1779236758841,33.6,76599.06,40.2,0.33592,0.00018,22.24937]
[1779236759540,33.6,76599.06,40.2,0.33592,0.00018,22.24937]
[1779236761039,33.6,76598.25,40.2,0.33577,0.00018,22.24545]
[1779236761042,33.6,76598.25,40.2,0.33577,0.00018,22.24545]
[1779236761156,33.6,76598.07,40.2,0.33574,0.00018,22.24466]
[1779236761169,33.6,76598.07,40.2,0.33574,0.00018,22.24466]
[1779236762947,33.6,76598.15,40.2,0.33576,0.00018,22.24513]
[1779236768525,33.6,76588.53,40.2,0.33408,0.00018,22.19861]
[1779236769249,33.6,76588.53,40.2,0.33408,0.00018,22.19861]
[1779236770195,33.6,76588.63,40.2,0.3341,0.00018,22.19922]
[1779236773212,33.61,76590.56,40.2,0.33446,0.00018,22.20909]
[1779236776191,33.61,76590.68,40.2,0.33449,0.00018,22.21002]
[1779236781842,33.61,76591.67,40.2,0.33469,0.00018,22.21545]
[1779236782204,33.61,76591.75,40.2,0.33471,0.00018,22.21595]
[1779236782972,33.61,76591.75,40.2,0.33471,0.00018,22.21595]
[1779236783195,33.62,76592.22,40.2,0.3348,0.00018,22.21837]
[1779236783519,33.62,76592.22,40.2,0.3348,0.00018,22.21837]
[1779236783548,33.62,76592.22,40.2,0.3348,0.00018,22.21837]
[1779236787454,33.62,76583.5,40.2,0.33327,0.00018,22.1758]
[1779236790560,33.62,76581.87,40.2,0.33299,0.00018,22.16805]
[1779236790577,33.62,76581.87,40.2,0.33299,0.00018,22.16805]
[1779236790652,33.62,76581.87,40.2,0.33299,0.00018,22.16805]
[1779236790853,33.62,76581.87,40.2,0.33299,0.00018,22.16805]
[1779236791874,33.62,76579.58,40.2,0.33256,0.00018,22.15281]
[1779236792720,33.62,76575.97,40.2,0.33193,0.00018,22.135]
[1779236793757,33.62,76576.52,40.2,0.33203,0.00018,22.13789]
[1779236795247,33.63,76577.99,40.2,0.3323,0.00018,22.14553]
[1779236795296,33.63,76577.99,40.2,0.3323,0.00018,22.14553]
[1779236795390,33.63,76577.99,40.2,0.3323,0.00018,22.14553]
[1779236795637,33.63,76577.99,40.2,0.3323,0.00018,22.14553]
[1779236796724,33.63,76567.38,40.2,0.33043,0.00018,22.09257]
[1779236798842,33.63,76564.7,40.2,0.32995,0.00018,22.07897]
[1779236801701,33.62,76565.59,40.2,0.3301,0.00018,22.08316]
[1779236801770,33.62,76565.59,40.2,0.3301,0.00018,22.08316]
[1779236801772,33.62,76565.59,40.2,0.3301,0.00018,22.08316]
[1779236801841,33.62,76562.76,40.2,0.32959,0.00018,22.06883]
[1779236803223,33.62,76562.34,40.2,0.32951,0.00018,22.0665]
[1779236803358,33.62,76562.34,40.2,0.32951,0.00018,22.0665]
[1779236807364,33.62,76560.4,40.2,0.32914,0.00018,22.05591]
[1779236807517,33.62,76560.4,40.2,0.32914,0.00018,22.05591]
[1779236808113,33.62,76560.4,40.2,0.32914,0.00018,22.05591]
[1779236809301,33.61,76559.22,40.2,0.32892,0.00018,22.04955]
[1779236809665,33.61,76559.22,40.2,0.32892,0.00018,22.04955]
[1779236812826,33.61,76548.75,40.2,0.32705,0.00018,21.99585]
[1779236813756,33.61,76548.79,40.2,0.32705,0.00018,21.9959]
[1779236814106,33.61,76548.79,40.2,0.32705,0.00018,21.9959]
[1779236813856,33.61,76555.89,40.2,0.3283,0.00018,22.03185]
[1779236814653,33.61,76555.89,40.2,0.3283,0.00018,22.03185]
[1779236814764,33.61,76555.89,40.2,0.3283,0.00018,22.03185]
[1779236815671,33.61,76559.21,40.2,0.32888,0.00018,22.04851]
[1779236816029,33.61,76559.21,40.2,0.32888,0.00018,22.04851]
[1779236818296,33.6,76559.25,40.2,0.32887,0.00018,22.04838]
[1779236818302,33.6,76559.25,40.2,0.32887,0.00018,22.04838]
[1779236818371,33.6,76559.25,40.2,0.32887,0.00018,22.04838]
[1779236818878,33.6,76559.7,40.2,0.32894,0.00018,22.05028]
[1779236822355,33.6,76562.42,40.2,0.3294,0.00018,22.06352]
[1779236822999,33.6,76562.42,40.2,0.3294,0.00018,22.06352]
[1779236823007,33.6,76562.42,40.2,0.3294,0.00018,22.06352]
[1779236823278,33.6,76565.25,40.2,0.32989,0.00018,22.0776]
[1779236823851,33.6,76565.25,40.2,0.32989,0.00018,22.0776]
[1779236823923,33.6,76565.25,40.2,0.32989,0.00018,22.0776]
[1779236824148,33.6,76572.76,40.2,0.33122,0.00018,22.11532]
[1779236825251,33.6,76572.81,40.2,0.33123,0.00018,22.11561]
[1779236826871,33.6,76573.99,40.2,0.33144,0.00018,22.12154]
[1779236831969,33.6,76577.05,40.2,0.33198,0.00018,22.13674]
[1779236836984,33.59,76577.58,40.2,0.33207,0.00018,22.1393]
[1779236843047,33.59,76578.36,40.2,0.33221,0.00018,22.14305]
[1779236848126,33.59,76577.92,40.2,0.33213,0.00018,22.14077]
[1779236848147,33.59,76577.92,40.2,0.33213,0.00018,22.14077]
[1779236848164,33.59,76577.92,40.2,0.33213,0.00018,22.14077]
[1779236848553,33.59,76577.85,40.2,0.33211,0.00018,22.1404]
[1779236851101,33.59,76586.48,40.2,0.33362,0.00018,22.17943]
[1779236851695,33.59,76586.48,40.2,0.33362,0.00018,22.17943]
[1779236853908,33.6,76594.39,40.2,0.33504,0.00018,22.21855]
[1779236857531,33.6,76594.89,40.2,0.33513,0.00018,22.22116]
[1779236859358,33.6,76591.93,40.2,0.33461,0.00018,22.20669]
[1779236860099,33.6,76591.93,40.2,0.33461,0.00018,22.20669]
[1779236862523,33.6,76591.75,40.2,0.33458,0.00018,22.20603]
[1779236864362,33.6,76596.91,40.2,0.33551,0.00018,22.23158]
[1779236865020,33.6,76596.91,40.2,0.33551,0.00018,22.23158]
[1779236869232,33.6,76603.8,40.2,0.33676,0.00018,22.26574]
[1779236871771,33.61,76603.91,40.2,0.33678,0.00018,22.26636]
[1779236871977,33.61,76603.91,40.2,0.33678,0.00018,22.26636]
[1779236872036,33.61,76603.91,40.2,0.33678,0.00018,22.26636]
[1779236872253,33.61,76604.57,40.2,0.3369,0.00018,22.26972]
[1779236872468,33.61,76604.57,40.2,0.3369,0.00018,22.26972]
[1779236872567,33.61,76604.57,40.2,0.3369,0.00018,22.26972]
[1779236873552,33.61,76608.51,40.2,0.33761,0.00018,22.28895]
[1779236878637,33.61,76613.04,40.2,0.33843,0.00018,22.31122]
[1779236879347,33.61,76614.18,40.2,0.33864,0.00018,22.31678]
[1779236885744,33.61,76616.38,40.2,0.33904,0.00018,22.3277]
[1779236886311,33.61,76616.43,40.2,0.33905,0.00018,22.32799]
[1779236889690,33.62,76616.6,40.2,0.33909,0.00018,22.32894]
[1779236890561,33.62,76615.93,40.2,0.33897,0.00018,22.32576]
[1779236896422,33.62,76617.71,40.2,0.3393,0.00018,22.33465]
[1779236899991,33.62,76617.46,40.2,0.33926,0.00018,22.33353]
[1779236904296,33.62,76616.31,40.2,0.33906,0.00018,22.32817]
[1779236904663,33.62,76616.0,40.2,0.33901,0.00018,22.32672]
[1779236905702,33.62,76610.31,40.2,0.33799,0.00018,22.29932]
[1779236908419,33.62,76606.46,40.2,0.33731,0.00018,22.28084]
[1779236913541,33.63,76603.78,40.2,0.33683,0.00018,22.26435]
[1779236918576,33.63,76603.04,40.2,0.33672,0.00018,22.26121]
[1779236923610,33.63,76601.73,40.2,0.3365,0.00018,22.25531]
[1779236928640,33.64,76601.24,40.2,0.33643,0.00018,22.25331]
[1779236928741,33.64,76601.87,40.2,0.33655,0.00018,22.25648]
[1779236935696,33.64,76600.69,40.2,0.33636,0.00018,22.25127]
[1779236938514,33.64,76600.64,40.2,0.33636,0.00018,22.25118]
[1779236943752,33.65,76600.35,40.2,0.33632,0.00018,22.25024]
[1779236945215,33.65,76600.35,40.2,0.33632,0.00018,22.25024]
[1779236949868,33.65,76607.31,40.2,0.33758,0.00018,22.28441]
[1779236952468,33.65,76610.95,40.2,0.33823,0.00018,22.30216]
[1779236957850,33.65,76615.99,40.2,0.33914,0.00018,22.32662]
[1779236962885,33.65,76615.64,40.2,0.33908,0.00018,22.32503]
[1779236967919,33.65,76616.05,40.2,0.33915,0.00018,22.3271]
[1779236972370,33.65,76616.1,40.2,0.33914,0.00018,22.32344]
[1779236977990,33.66,76621.45,40.2,0.3401,0.00018,22.34911]
[1779236983026,33.66,76616.79,40.2,0.33927,0.00018,22.32678]
[1779236988061,33.66,76621.31,40.2,0.34007,0.00018,22.34849]
[1779236993326,33.66,76625.42,40.2,0.34081,0.00018,22.3681]
[1779236994635,33.66,76627.79,40.2,0.34123,0.00018,22.37936]
[1779236994663,33.66,76627.79,40.2,0.34123,0.00018,22.37936]
[1779236994728,33.66,76627.79,40.2,0.34123,0.00018,22.37936]
[1779236997243,33.66,76630.87,40.2,0.34178,0.00018,22.39393]
[1779236998179,33.65,76631.79,40.2,0.34194,0.00018,22.39826]
[1779236998724,33.65,76632.04,40.2,0.34199,0.00018,22.39941]
[1779237000421,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000559,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000589,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000609,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000614,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000669,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000794,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000851,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000885,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237000920,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237001201,33.65,76632.36,40.2,0.34204,0.00018,22.40085]
[1779237001260,33.65,76651.1,40.2,0.3454,0.00018,22.48873]
[1779237001403,33.65,76651.1,40.2,0.3454,0.00018,22.48873]
[1779237002735,33.65,76651.43,40.2,0.34546,0.00018,22.49025]
[1779237002737,33.65,76651.43,40.2,0.34546,0.00018,22.49025]
[1779237003279,33.65,76651.43,40.2,0.34546,0.00018,22.49025]
[1779237003370,33.65,76659.86,40.2,0.34697,0.00018,22.52926]
[1779237003789,33.65,76659.86,40.2,0.34697,0.00018,22.52926]
[1779237004295,33.65,76659.86,40.2,0.34697,0.00018,22.52926]
[1779237004325,33.65,76659.86,40.2,0.34697,0.00018,22.52926]
[1779237005417,33.65,76662.48,40.2,0.34744,0.00018,22.54125]
[1779237007237,33.65,76667.16,40.2,0.34827,0.00018,22.56251]
[1779237007646,33.65,76672.68,40.2,0.34926,0.00018,22.58761]
[1779237010015,33.65,76672.62,40.2,0.34924,0.00018,22.58706]
[1779237010259,33.65,76672.62,40.2,0.34924,0.00018,22.58706]
[1779237010298,33.65,76672.62,40.2,0.34924,0.00018,22.58706]
[1779237010310,33.65,76672.62,40.2,0.34924,0.00018,22.58706]
[1779237012343,33.64,76673.1,40.2,0.34931,0.00018,22.58896]
[1779237012537,33.64,76672.51,40.2,0.3492,0.00018,22.58613]
[1779237012624,33.64,76672.51,40.2,0.3492,0.00018,22.58613]
[1779237013106,33.64,76672.51,40.2,0.3492,0.00018,22.58613]
[1779237013521,33.64,76672.95,40.2,0.34927,0.00018,22.58799]
[1779237013608,33.64,76672.95,40.2,0.34927,0.00018,22.58799]
[1779237013616,33.64,76672.95,40.2,0.34927,0.00018,22.58799]
[1779237013824,33.64,76672.95,40.2,0.34927,0.00018,22.58799]
[1779237014154,33.64,76672.95,40.2,0.34927,0.00018,22.58799]
[1779237014256,33.64,76660.75,40.2,0.34707,0.00018,22.53193]
[1779237014570,33.64,76660.75,40.2,0.34707,0.00018,22.53193]
[1779237018884,33.64,76657.15,40.2,0.3464,0.00018,22.51481]
[1779237019571,33.63,76657.1,40.2,0.34639,0.00018,22.51447]
[1779237025322,33.63,76656.35,40.2,0.34623,0.00018,22.51043]
[1779237027000,33.63,76656.32,40.2,0.34622,0.00018,22.5102]
[1779237031591,33.62,76656.58,40.2,0.34623,0.00018,22.507]
[1779237038415,33.62,76657.93,40.2,0.34644,0.00018,22.5126]
[1779237040411,33.62,76658.22,40.2,0.34649,0.00018,22.51384]
[1779237040958,33.62,76658.78,40.2,0.34659,0.00018,22.51634]
[1779237041630,33.62,76664.13,40.2,0.34755,0.00018,22.54093]
[1779237042773,33.62,76667.06,40.2,0.34807,0.00018,22.5543]
[1779237042775,33.62,76667.06,40.2,0.34807,0.00018,22.5543]
[1779237042915,33.62,76667.06,40.2,0.34807,0.00018,22.5543]
[1779237043044,33.62,76667.06,40.2,0.34807,0.00018,22.5543]
[1779237043520,33.61,76668.05,40.2,0.34824,0.00018,22.55872]
[1779237043621,33.61,76675.93,40.2,0.34966,0.00018,22.59459]
[1779237045034,33.61,76675.93,40.2,0.34966,0.00018,22.59459]
[1779237045107,33.61,76675.93,40.2,0.34966,0.00018,22.59459]
[1779237045885,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237045934,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237046011,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237046071,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237046131,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237046158,33.61,76677.15,40.2,0.34988,0.00018,22.60002]
[1779237048127,33.61,76679.41,40.2,0.35028,0.00018,22.61016]
[1779237048319,33.61,76679.41,40.2,0.35028,0.00018,22.61016]
[1779237048413,33.61,76691.99,40.2,0.35254,0.00018,22.66655]
[1779237049276,33.61,76691.99,40.2,0.35254,0.00018,22.66655]
[1779237049284,33.61,76691.99,40.2,0.35254,0.00018,22.66655]
[1779237049336,33.61,76691.99,40.2,0.35254,0.00018,22.66655]
[1779237049699,33.61,76691.77,40.2,0.35249,0.00018,22.66541]
[1779237050048,33.61,76691.77,40.2,0.35249,0.00018,22.66541]
[1779237050719,33.61,76693.98,40.2,0.35289,0.00018,22.6753]
[1779237051063,33.61,76693.98,40.2,0.35289,0.00018,22.6753]
[1779237053259,33.61,76700.41,40.2,0.35405,0.00018,22.70375]
[1779237053292,33.61,76700.41,40.2,0.35405,0.00018,22.70375]
[1779237053329,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237054675,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237054754,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237054837,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237054919,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237055194,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237055301,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237055322,33.6,76704.67,40.2,0.35481,0.00018,22.72222]
[1779237055585,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237055625,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237055657,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237055682,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237055713,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237056008,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237056124,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237056173,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237056440,33.6,76705.9,40.2,0.35503,0.00018,22.7276]
[1779237056373,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237056567,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237056725,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237056785,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237057132,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237057172,33.6,76736.37,40.2,0.36057,0.00018,22.85995]
[1779237057429,33.6,76746.93,40.2,0.36251,0.00018,22.90501]
[1779237057477,33.6,76746.93,40.2,0.36251,0.00018,22.90501]
[1779237057788,33.6,76746.93,40.2,0.36251,0.00018,22.90501]
[1779237058395,33.6,76746.93,40.2,0.36251,0.00018,22.90501]
[1779237058573,33.6,76744.6,40.2,0.36208,0.00018,22.89513]
[1779237059646,33.6,76744.6,40.2,0.36208,0.00018,22.89513]
[1779237060222,33.6,76744.6,40.2,0.36208,0.00018,22.89513]
[1779237060424,33.6,76744.6,40.2,0.36208,0.00018,22.89513]
[1779237061244,33.6,76747.04,40.2,0.36252,0.00018,22.9054]
[1779237062087,33.6,76750.93,40.2,0.36323,0.00018,22.92177]
[1779237062320,33.6,76750.93,40.2,0.36323,0.00018,22.92177]
[1779237062330,33.6,76750.93,40.2,0.36323,0.00018,22.92177]
[1779237062360,33.6,76750.93,40.2,0.36323,0.00018,22.92177]
[1779237062396,33.6,76750.93,40.2,0.36323,0.00018,22.92177]
[1779237062453,33.6,76755.81,40.2,0.36412,0.00018,22.94221]
[1779237062728,33.6,76755.81,40.2,0.36412,0.00018,22.94221]
[1779237062790,33.6,76755.81,40.2,0.36412,0.00018,22.94221]
[1779237062908,33.6,76755.81,40.2,0.36412,0.00018,22.94221]
[1779237062956,33.6,76755.81,40.2,0.36412,0.00018,22.94221]
[1779237063001,33.6,76767.74,40.2,0.36631,0.00018,22.99177]
[1779237063856,33.6,76776.6,40.2,0.36793,0.00018,23.02811]
[1779237064480,33.6,76776.6,40.2,0.36793,0.00018,23.02811]
[1779237064627,33.6,76776.6,40.2,0.36793,0.00018,23.02811]
[1779237064960,33.6,76776.6,40.2,0.36793,0.00018,23.02811]
[1779237064979,33.6,76776.6,40.2,0.36793,0.00018,23.02811]
[1779237068132,33.58,76774.41,40.2,0.36745,0.00018,23.0175]
[1779237068578,33.56,76774.73,40.2,0.36743,0.00018,23.01712]
[1779237069575,33.56,76775.01,40.2,0.36748,0.00018,23.01827]
[1779237070127,33.56,76775.01,40.2,0.36748,0.00018,23.01827]
[1779237070419,33.56,76775.01,40.2,0.36748,0.00018,23.01827]
[1779237070468,33.56,76775.01,40.2,0.36748,0.00018,23.01827]
[1779237070509,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237070517,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237070710,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237070818,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237071061,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237071199,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237071396,33.56,76777.26,40.2,0.36789,0.00018,23.02733]
[1779237072118,33.56,76782.67,40.2,0.36888,0.00018,23.04939]
[1779237073230,33.56,76787.61,40.2,0.36979,0.00018,23.06932]
[1779237073725,33.53,76788.89,40.2,0.36993,0.00018,23.07259]
[1779237074724,33.52,76792.01,40.2,0.37045,0.00018,23.08413]
[1779237074783,33.52,76792.01,40.2,0.37045,0.00018,23.08413]
[1779237074865,33.52,76792.01,40.2,0.37045,0.00018,23.08413]
[1779237074990,33.52,76792.01,40.2,0.37045,0.00018,23.08413]
[1779237075329,33.52,76792.01,40.2,0.37045,0.00018,23.08413]
[1779237076654,33.51,76792.88,40.2,0.37056,0.00018,23.0865]
[1779237076726,33.51,76792.88,40.2,0.37056,0.00018,23.0865]
[1779237077067,33.51,76792.88,40.2,0.37056,0.00018,23.0865]
[1779237077150,33.51,76792.88,40.2,0.37056,0.00018,23.0865]
[1779237078977,33.48,76788.34,40.2,0.36961,0.00018,23.06594]
[1779237079470,33.48,76788.34,40.2,0.36961,0.00018,23.06594]
[1779237079017,33.48,76780.75,40.2,0.3682,0.00018,23.03492]
[1779237081743,33.48,76774.04,40.2,0.36695,0.00018,23.0071]
[1779237083216,33.48,76774.04,40.2,0.36695,0.00018,23.0071]
[1779237083507,33.47,76770.58,40.2,0.36631,0.00018,22.99267]
[1779237084947,33.47,76770.02,40.2,0.36621,0.00018,22.99035]
[1779237085291,33.47,76770.02,40.2,0.36621,0.00018,22.99035]
[1779237085392,33.47,76758.96,40.2,0.36417,0.00018,22.94412]
[1779237088196,33.47,76758.42,40.2,0.36407,0.00018,22.94183]
[1779237088347,33.47,76758.42,40.2,0.36407,0.00018,22.94183]
[1779237090024,33.47,76760.14,40.2,0.36438,0.00018,22.94899]
[1779237090066,33.47,76777.66,40.2,0.36761,0.00018,23.02166]
[1779237091126,33.47,76777.66,40.2,0.36761,0.00018,23.02166]
[1779237092588,33.47,76782.6,40.2,0.36849,0.00018,23.03793]
[1779237093336,33.47,76782.6,40.2,0.36849,0.00018,23.03793]
[1779237094337,33.47,76783.32,40.2,0.36862,0.00018,23.04072]
[1779237094353,33.47,76783.32,40.2,0.36862,0.00018,23.04072]
[1779237095616,33.47,76783.78,40.2,0.3687,0.00018,23.04251]
[1779237096507,33.47,76783.78,40.2,0.3687,0.00018,23.04251]
[1779237096819,33.47,76783.83,40.2,0.3687,0.00018,23.04254]
[1779237096843,33.47,76783.83,40.2,0.3687,0.00018,23.04254]
[1779237097040,33.47,76783.83,40.2,0.3687,0.00018,23.04254]
[1779237097100,33.47,76777.4,40.2,0.36751,0.00018,23.01622]
[1779237097840,33.47,76777.4,40.2,0.36751,0.00018,23.01622]
[1779237098224,33.47,76777.4,40.2,0.36751,0.00018,23.01622]
[1779237100468,33.46,76773.73,40.2,0.36683,0.00018,23.00093]
[1779237101049,33.46,76773.08,40.2,0.36671,0.00018,22.99818]
[1779237101133,33.46,76773.08,40.2,0.36671,0.00018,22.99818]
[1779237103911,33.46,76764.62,40.2,0.36514,0.00018,22.96288]
[1779237104084,33.46,76764.62,40.2,0.36514,0.00018,22.96288]
[1779237104117,33.46,76764.62,40.2,0.36514,0.00018,22.96288]
[1779237104168,33.46,76764.62,40.2,0.36514,0.00018,22.96288]
[1779237104278,33.46,76764.62,40.2,0.36514,0.00018,22.96288]
[1779237105387,33.46,76762.3,40.2,0.36471,0.00018,22.9531]
[1779237105388,33.46,76754.84,40.2,0.36334,0.00018,22.92172]
[1779237105609,33.46,76754.84,40.2,0.36334,0.00018,22.92172]
[1779237108762,33.46,76749.57,40.2,0.36237,0.00018,22.89938]
[1779237110607,33.46,76748.81,40.2,0.36223,0.00018,22.89616]
[1779237111327,33.46,76748.81,40.2,0.36223,0.00018,22.89616]
[1779237111445,33.46,76748.81,40.2,0.36223,0.00018,22.89616]
[1779237112229,33.46,76750.69,40.2,0.36257,0.00018,22.90416]
[1779237114071,33.46,76750.53,40.2,0.36255,0.00018,22.90348]
[1779237116272,33.46,76747.52,40.2,0.36199,0.00018,22.8907]
[1779237116339,33.46,76747.52,40.2,0.36199,0.00018,22.8907]
[1779237118018,33.46,76747.65,40.2,0.36202,0.00018,22.89128]
[1779237118045,33.46,76747.65,40.2,0.36202,0.00018,22.89128]
[1779237118076,33.46,76747.65,40.2,0.36202,0.00018,22.89128]
[1779237118378,33.46,76747.65,40.2,0.36202,0.00018,22.89128]
[1779237118481,33.46,76746.06,40.2,0.36173,0.00018,22.88453]
[1779237123040,33.46,76737.11,40.2,0.36009,0.00018,22.84624]
[1779237124225,33.46,76737.11,40.2,0.36009,0.00018,22.84624]
[1779237124660,33.46,76734.53,40.2,0.35962,0.00018,22.83517]
[1779237126897,33.46,76729.27,40.2,0.35866,0.00018,22.81243]
[1779237129112,33.46,76727.9,40.2,0.35841,0.00018,22.80662]
[1779237129991,33.46,76726.04,40.2,0.35807,0.00018,22.79852]
[1779237130127,33.46,76719.19,40.2,0.35682,0.00018,22.76863]
[1779237134285,33.47,76718.37,40.2,0.35668,0.00018,22.76523]
[1779237134747,33.47,76720.06,40.2,0.357,0.00018,22.77281]
[1779237138157,33.47,76728.54,40.2,0.35856,0.00018,22.81001]
[1779237143258,33.47,76729.87,40.2,0.35881,0.00018,22.81604]
[1779237144862,33.47,76729.99,40.2,0.35884,0.00018,22.81665]
[1779237144942,33.47,76729.99,40.2,0.35884,0.00018,22.81665]
[1779237145486,33.47,76729.99,40.2,0.35884,0.00018,22.81665]
[1779237148227,33.48,76722.94,40.2,0.35756,0.00018,22.78619]
[1779237152345,33.48,76720.9,40.2,0.35717,0.00018,22.77356]
[1779237153419,33.48,76718.62,40.2,0.35676,0.00018,22.76365]
[1779237153484,33.48,76718.62,40.2,0.35676,0.00018,22.76365]
[1779237154098,33.48,76716.96,40.2,0.35646,0.00018,22.75644]
[1779237154129,33.48,76716.96,40.2,0.35646,0.00018,22.75644]
[1779237154363,33.48,76716.96,40.2,0.35646,0.00018,22.75644]
[1779237154457,33.48,76716.96,40.2,0.35646,0.00018,22.75644]
[1779237154484,33.48,76716.96,40.2,0.35646,0.00018,22.75644]
[1779237154534,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237154989,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237155170,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237155266,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237155577,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237155582,33.48,76706.47,40.2,0.35455,0.00018,22.71017]
[1779237155370,33.48,76686.68,40.2,0.35096,0.00018,22.62135]
[1779237155681,33.48,76686.68,40.2,0.35096,0.00018,22.62135]
[1779237156279,33.48,76686.68,40.2,0.35096,0.00018,22.62135]
[1779237156951,33.48,76680.18,40.2,0.34976,0.00018,22.59132]
[1779237158368,33.47,76680.12,40.2,0.34974,0.00018,22.5909]
[1779237161175,33.47,76684.54,40.2,0.35052,0.00018,22.61063]
[1779237162250,33.47,76684.89,40.2,0.35058,0.00018,22.61208]
[1779237162297,33.47,76684.89,40.2,0.35058,0.00018,22.61208]
[1779237165651,33.46,76675.95,40.2,0.34894,0.00018,22.57073]
[1779237168158,33.46,76677.63,40.2,0.34923,0.00018,22.57819]
[1779237173471,33.46,76677.76,40.2,0.34924,0.00018,22.57831]
[1779237173608,33.46,76673.07,40.2,0.34838,0.00018,22.55654]
[1779237173828,33.46,76673.07,40.2,0.34838,0.00018,22.55654]
[1779237174001,33.46,76673.07,40.2,0.34838,0.00018,22.55654]
[1779237175385,33.45,76672.85,40.2,0.34833,0.00018,22.55541]
[1779237175482,33.45,76665.31,40.2,0.34696,0.00018,22.52047]
[1779237175711,33.45,76665.31,40.2,0.34696,0.00018,22.52047]
[1779237177399,33.45,76665.28,40.2,0.34695,0.00018,22.52023]
[1779237179917,33.45,76663.1,40.2,0.34655,0.00018,22.50988]
[1779237180509,33.45,76663.1,40.2,0.34655,0.00018,22.50988]
[1779237181689,33.45,76663.53,40.2,0.34662,0.00018,22.51174]
[1779237182578,33.45,76663.53,40.2,0.34662,0.00018,22.51174]
[1779237186532,33.45,76668.96,40.2,0.34759,0.00018,22.53657]
[1779237187581,33.45,76668.44,40.2,0.34749,0.00018,22.53407]
[1779237188084,33.44,76668.16,40.2,0.34744,0.00018,22.53269]
[1779237191549,33.44,76659.06,40.2,0.34578,0.00018,22.49018]
[1779237191650,33.44,76658.03,40.2,0.34559,0.00018,22.48531]
[1779237191793,33.44,76658.03,40.2,0.34559,0.00018,22.48531]
[1779237192940,33.44,76657.62,40.2,0.34552,0.00018,22.48334]
[1779237193551,33.44,76648.43,40.2,0.34385,0.00018,22.44014]
[1779237193797,33.44,76648.43,40.2,0.34385,0.00018,22.44014]
[1779237195422,33.44,76644.98,40.2,0.34323,0.00018,22.42382]
[1779237195434,33.44,76644.98,40.2,0.34323,0.00018,22.42382]
[1779237195547,33.44,76644.98,40.2,0.34323,0.00018,22.42382]
[1779237195568,33.44,76644.98,40.2,0.34323,0.00018,22.42382]
[1779237195905,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237195975,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196155,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196192,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196211,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196300,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196318,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196496,33.44,76644.45,40.2,0.34313,0.00018,22.4213]
[1779237196628,33.44,76624.81,40.2,0.3396,0.00018,22.32747]
[1779237196688,33.44,76624.81,40.2,0.3396,0.00018,22.32747]
[1779237196750,33.44,76624.81,40.2,0.3396,0.00018,22.32747]
[1779237196816,33.44,76624.81,40.2,0.3396,0.00018,22.32747]
[1779237197659,33.44,76624.49,40.2,0.33954,0.00018,22.32594]
[1779237197804,33.44,76624.49,40.2,0.33954,0.00018,22.32594]
[1779237199429,33.44,76622.3,40.2,0.33915,0.00018,22.31543]
[1779237203622,33.45,76615.0,40.2,0.33786,0.00018,22.28047]
[1779237205496,33.45,76611.89,40.2,0.3373,0.00018,22.26543]
[1779237207961,33.45,76609.06,40.2,0.33681,0.00018,22.25196]
[1779237213692,33.45,76606.28,40.2,0.33632,0.00018,22.23514]
[1779237218101,33.46,76606.88,40.2,0.33644,0.00018,22.23848]
[1779237219639,33.46,76605.33,40.2,0.33617,0.00018,22.23102]
[1779237219134,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237219683,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237219706,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237219739,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237219775,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237219974,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237220075,33.46,76598.52,40.2,0.33496,0.00018,22.19767]
[1779237220775,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237220814,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237220829,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237220858,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237220946,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237221219,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237221366,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237221421,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237221454,33.46,76595.64,40.2,0.33445,0.00018,22.18358]
[1779237221535,33.46,76589.27,40.2,0.33331,0.00018,22.15205]
[1779237222504,33.46,76589.27,40.2,0.33331,0.00018,22.15205]
[1779237222505,33.46,76589.27,40.2,0.33331,0.00018,22.15205]
[1779237222540,33.46,76569.13,40.2,0.32972,0.00018,22.0508]
[1779237224897,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237224903,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237225028,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237225259,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237225543,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237225564,33.46,76564.99,40.2,0.32897,0.00018,22.02957]
[1779237225619,33.46,76568.34,40.2,0.32956,0.00018,22.04633]
[1779237225772,33.46,76568.34,40.2,0.32956,0.00018,22.04633]
[1779237226053,33.46,76568.34,40.2,0.32956,0.00018,22.04633]
[1779237226151,33.46,76568.34,40.2,0.32956,0.00018,22.04633]
[1779237226248,33.46,76578.08,40.2,0.33129,0.00018,22.09542]
[1779237227128,33.46,76584.94,40.2,0.33251,0.00018,22.12982]
[1779237229166,33.46,76585.27,40.2,0.33258,0.00018,22.13165]
[1779237229495,33.46,76585.27,40.2,0.33258,0.00018,22.13165]
[1779237229504,33.46,76585.27,40.2,0.33258,0.00018,22.13165]
[1779237230665,33.46,76595.32,40.2,0.33438,0.00018,22.18183]
[1779237232133,33.46,76600.56,40.2,0.33533,0.00018,22.20788]
[1779237232761,33.46,76602.01,40.2,0.33559,0.00018,22.21501]
[1779237232984,33.46,76602.01,40.2,0.33559,0.00018,22.21501]
[1779237233165,33.46,76602.01,40.2,0.33559,0.00018,22.21501]
[1779237233478,33.46,76602.01,40.2,0.33559,0.00018,22.21501]
[1779237233578,33.46,76594.22,40.2,0.3342,0.00018,22.1767]
[1779237233686,33.46,76594.22,40.2,0.3342,0.00018,22.1767]
[1779237234592,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237234733,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235215,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235225,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235237,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235260,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235305,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235307,33.46,76584.46,40.2,0.33246,0.00018,22.12813]
[1779237235349,33.46,76581.11,40.2,0.33186,0.00018,22.11139]
[1779237236592,33.46,76573.41,40.2,0.33048,0.00018,22.07241]
[1779237237338,33.46,76565.54,40.2,0.32908,0.00018,22.03263]
[1779237240780,33.45,76564.16,40.2,0.32881,0.00018,22.02504]
[1779237241682,33.45,76564.16,40.2,0.32881,0.00018,22.02504]
[1779237241702,33.45,76564.27,40.2,0.32883,0.00018,22.02545]
[1779237241930,33.45,76564.27,40.2,0.32883,0.00018,22.02545]
[1779237242030,33.45,76564.27,40.2,0.32883,0.00018,22.02545]
[1779237242089,33.45,76564.27,40.2,0.32883,0.00018,22.02545]
[1779237242349,33.45,76574.15,40.2,0.33058,0.00018,22.07534]
[1779237243957,33.45,76581.78,40.2,0.33194,0.00018,22.11371]
[1779237245148,33.45,76581.78,40.2,0.33194,0.00018,22.11371]
[1779237245262,33.45,76581.78,40.2,0.33194,0.00018,22.11371]
[1779237245319,33.45,76581.78,40.2,0.33194,0.00018,22.11371]
[1779237245432,33.45,76581.78,40.2,0.33194,0.00018,22.11371]
[1779237246848,33.45,76582.95,40.2,0.33215,0.00018,22.11961]
[1779237246957,33.45,76582.95,40.2,0.33215,0.00018,22.11961]
[1779237247125,33.45,76582.95,40.2,0.33215,0.00018,22.11961]
[1779237247171,33.46,76592.76,40.2,0.3339,0.00018,22.16858]
[1779237251005,33.46,76599.58,40.2,0.33514,0.00018,22.20268]
[1779237256042,33.46,76602.69,40.2,0.33571,0.00018,22.2183]
[1779237260529,33.46,76605.15,40.2,0.33615,0.00018,22.23051]
[1779237260535,33.46,76605.15,40.2,0.33615,0.00018,22.23051]
[1779237260644,33.46,76605.15,40.2,0.33615,0.00018,22.23051]
[1779237261114,33.46,76605.13,40.2,0.33615,0.00018,22.23049]
[1779237266665,33.47,76606.74,40.2,0.33646,0.00018,22.23883]
[1779237267273,33.47,76607.72,40.2,0.33664,0.00018,22.24384]
[1779237267819,33.47,76608.83,40.2,0.33684,0.00018,22.24937]
[1779237274885,33.47,76613.4,40.2,0.33765,0.00018,22.26809]
[1779237277432,33.47,76607.43,40.2,0.33659,0.00018,22.23921]
[1779237280062,33.48,76605.46,40.2,0.33625,0.00018,22.22987]
[1779237280107,33.48,76605.46,40.2,0.33625,0.00018,22.22987]
[1779237280209,33.48,76603.52,40.2,0.33591,0.00018,22.22048]
[1779237282224,33.48,76610.23,40.2,0.33712,0.00018,22.25357]
[1779237286469,33.48,76611.99,40.2,0.33745,0.00018,22.26248]
[1779237286585,33.48,76611.99,40.2,0.33745,0.00018,22.26248]
[1779237286608,33.48,76611.99,40.2,0.33745,0.00018,22.26248]
[1779237286673,33.48,76619.33,40.2,0.33877,0.00018,22.2983]
[1779237287068,33.48,76619.33,40.2,0.33877,0.00018,22.2983]
[1779237288201,33.48,76619.76,40.2,0.33885,0.00018,22.30038]
[1779237288246,33.48,76619.76,40.2,0.33885,0.00018,22.30038]
[1779237288263,33.48,76619.76,40.2,0.33885,0.00018,22.30038]
[1779237288279,33.48,76633.22,40.2,0.34127,0.00018,22.36513]
[1779237292340,33.49,76635.79,40.2,0.34174,0.00018,22.37752]
[1779237292384,33.49,76635.79,40.2,0.34174,0.00018,22.37752]
[1779237292407,33.49,76635.79,40.2,0.34174,0.00018,22.37752]
[1779237292495,33.49,76635.79,40.2,0.34174,0.00018,22.37752]
[1779237295316,33.49,76643.83,40.2,0.34319,0.00018,22.41571]
[1779237296140,33.49,76643.83,40.2,0.34319,0.00018,22.41571]
[1779237300270,33.49,76647.16,40.2,0.34379,0.00018,22.43136]
[1779237300513,33.49,76647.16,40.2,0.34379,0.00018,22.43136]
[1779237300647,33.49,76647.16,40.2,0.34379,0.00018,22.43136]
[1779237300739,33.49,76647.16,40.2,0.34379,0.00018,22.43136]
[1779237301069,33.49,76652.28,40.2,0.34471,0.00018,22.45538]
[1779237302699,33.48,76652.68,40.2,0.34478,0.00018,22.45723]
[1779237303383,33.48,76667.0,40.2,0.34736,0.00018,22.52378]
[1779237304009,33.48,76667.0,40.2,0.34736,0.00018,22.52378]
[1779237305157,33.48,76667.59,40.2,0.34746,0.00018,22.52642]
[1779237306610,33.48,76667.48,40.2,0.34744,0.00018,22.52582]
[1779237308914,33.48,76673.59,40.2,0.34853,0.00018,22.55369]
[1779237309029,33.48,76673.59,40.2,0.34853,0.00018,22.55369]
[1779237312955,33.48,76678.4,40.2,0.34939,0.00018,22.57529]
[1779237313621,33.48,76678.4,40.2,0.34939,0.00018,22.57529]
[1779237314220,33.47,76684.17,40.2,0.35043,0.00018,22.60148]
[1779237315164,33.47,76684.36,40.2,0.35046,0.00018,22.60222]
[1779237316161,33.47,76686.42,40.2,0.35083,0.00018,22.61144]
[1779237316784,33.47,76683.68,40.2,0.35032,0.00018,22.59884]
[1779237317030,33.47,76683.68,40.2,0.35032,0.00018,22.59884]
[1779237317549,33.47,76683.68,40.2,0.35032,0.00018,22.59884]
[1779237318888,33.47,76683.49,40.2,0.35028,0.00018,22.5977]
[1779237320249,33.47,76679.44,40.2,0.34953,0.00018,22.57909]
[1779237320837,33.47,76676.28,40.2,0.34896,0.00018,22.5645]
[1779237321743,33.47,76676.28,40.2,0.34896,0.00018,22.5645]
[1779237326670,33.46,76681.48,40.2,0.34987,0.00018,22.58767]
[1779237329027,33.46,76677.27,40.2,0.34909,0.00018,22.56805]
[1779237331340,33.45,76680.05,40.2,0.34959,0.00018,22.58054]
[1779237333211,33.45,76682.11,40.2,0.34993,0.00018,22.58576]
[1779237334772,33.45,76682.74,40.2,0.35004,0.00018,22.58851]
[1779237335531,33.45,76682.51,40.2,0.34999,0.00018,22.58733]
[1779237335792,33.45,76686.39,40.2,0.35069,0.00018,22.60486]
[1779237336247,33.45,76686.39,40.2,0.35069,0.00018,22.60486]
[1779237337070,33.45,76686.16,40.2,0.35064,0.00018,22.60369]
[1779237337754,33.45,76686.16,40.2,0.35064,0.00018,22.60369]
[1779237338165,33.45,76688.49,40.2,0.35106,0.00018,22.61413]
[1779237339048,33.44,76688.46,40.2,0.35105,0.00018,22.61385]
[1779237339652,33.44,76688.46,40.2,0.35105,0.00018,22.61385]
[1779237339924,33.44,76687.9,40.2,0.35094,0.00018,22.61117]
[1779237343724,33.44,76687.44,40.2,0.35084,0.00018,22.60865]
[1779237346513,33.44,76687.21,40.2,0.35078,0.00018,22.60718]
[1779237346864,33.43,76686.91,40.2,0.35072,0.00018,22.60568]
[1779237346920,33.43,76686.91,40.2,0.35072,0.00018,22.60568]
[1779237347542,33.43,76686.91,40.2,0.35072,0.00018,22.60568]
[1779237350249,33.43,76681.63,40.2,0.34974,0.00018,22.58122]
[1779237355469,33.42,76682.04,40.2,0.34979,0.00018,22.58248]
[1779237355489,33.42,76682.04,40.2,0.34979,0.00018,22.58248]
[1779237355498,33.42,76682.04,40.2,0.34979,0.00018,22.58248]
[1779237358206,33.42,76675.71,40.2,0.34863,0.00018,22.55311]
[1779237360782,33.42,76667.33,40.2,0.34709,0.00018,22.51411]
[1779237360952,33.42,76667.33,40.2,0.34709,0.00018,22.51411]
[1779237361116,33.42,76667.33,40.2,0.34709,0.00018,22.51411]
[1779237361121,33.42,76667.33,40.2,0.34709,0.00018,22.51411]
[1779237361182,33.42,76667.33,40.2,0.34709,0.00018,22.51411]
[1779237362586,33.42,76667.17,40.2,0.34706,0.00018,22.51329]
[1779237365194,33.42,76677.09,40.2,0.34885,0.00018,22.55883]
[1779237365818,33.42,76677.09,40.2,0.34885,0.00018,22.55883]
[1779237366468,33.42,76678.08,40.2,0.34903,0.00018,22.56337]
[1779237366626,33.42,76678.08,40.2,0.34903,0.00018,22.56337]
[1779237367609,33.41,76677.56,40.2,0.34893,0.00018,22.56078]
[1779237367649,33.41,76664.96,40.2,0.34664,0.00018,22.50243]
[1779237368228,33.41,76664.96,40.2,0.34664,0.00018,22.50243]
[1779237368300,33.41,76658.17,40.2,0.34541,0.00018,22.47075]
[1779237369038,33.41,76658.17,40.2,0.34541,0.00018,22.47075]
[1779237369049,33.41,76658.17,40.2,0.34541,0.00018,22.47075]
[1779237369283,33.41,76658.17,40.2,0.34541,0.00018,22.47075]
[1779237371367,33.41,76656.66,40.2,0.34513,0.00018,22.4635]
[1779237371371,33.41,76656.66,40.2,0.34513,0.00018,22.4635]
[1779237371584,33.41,76656.66,40.2,0.34513,0.00018,22.4635]
[1779237372896,33.41,76657.87,40.2,0.34534,0.00018,22.46909]
[1779237373289,33.41,76657.87,40.2,0.34534,0.00018,22.46909]
[1779237373838,33.41,76657.94,40.2,0.34535,0.00018,22.46938]
[1779237377072,33.41,76658.0,40.2,0.34536,0.00018,22.46953]
[1779237377563,33.41,76658.0,40.2,0.34536,0.00018,22.46953]
[1779237379763,33.41,76659.24,40.2,0.34558,0.00018,22.47525]
[1779237379848,33.41,76662.59,40.2,0.34618,0.00018,22.4908]
[1779237379987,33.41,76662.59,40.2,0.34618,0.00018,22.4908]
[1779237380608,33.41,76662.59,40.2,0.34618,0.00018,22.4908]
[1779237384908,33.41,76652.11,40.2,0.34428,0.00018,22.44152]
[1779237384946,33.41,76652.11,40.2,0.34428,0.00018,22.44152]
[1779237386369,33.41,76652.85,40.2,0.34441,0.00018,22.44498]
[1779237386529,33.41,76652.85,40.2,0.34441,0.00018,22.44498]
[1779237387607,33.41,76659.33,40.2,0.34558,0.00018,22.47534]
[1779237392254,33.4,76655.99,40.2,0.34497,0.00018,22.45955]
[1779237394643,33.4,76655.45,40.2,0.34485,0.00018,22.45299]
[1779237394792,33.4,76655.45,40.2,0.34485,0.00018,22.45299]
[1779237394807,33.4,76655.45,40.2,0.34485,0.00018,22.45299]
[1779237394922,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237394978,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237395049,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237395173,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237395200,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237395385,33.4,76652.14,40.2,0.34425,0.00018,22.43736]
[1779237395482,33.4,76640.77,40.2,0.34219,0.00018,22.38348]
[1779237395977,33.4,76640.77,40.2,0.34219,0.00018,22.38348]
[1779237396172,33.4,76640.77,40.2,0.34219,0.00018,22.38348]
[1779237396175,33.4,76640.77,40.2,0.34219,0.00018,22.38348]
[1779237396265,33.4,76631.23,40.2,0.34047,0.00018,22.33785]
[1779237400056,33.4,76629.64,40.2,0.34019,0.00018,22.33026]
[1779237400706,33.4,76629.64,40.2,0.34019,0.00018,22.33026]
[1779237402321,33.4,76630.03,40.2,0.34026,0.00018,22.33226]
[1779237403787,33.4,76629.57,40.2,0.34018,0.00018,22.33009]
[1779237409128,33.41,76633.52,40.2,0.34091,0.00018,22.34943]
[1779237414163,33.41,76634.03,40.2,0.34101,0.00018,22.3521]
[1779237416028,33.41,76634.48,40.2,0.34109,0.00018,22.3543]
[1779237421212,33.41,76644.26,40.2,0.34286,0.00018,22.40104]
[1779237426251,33.41,76641.01,40.2,0.34228,0.00018,22.38563]
[1779237429813,33.41,76641.74,40.2,0.34241,0.00018,22.38914]
[1779237435318,33.41,76633.24,40.2,0.34088,0.00018,22.34869]
[1779237436987,33.41,76631.68,40.2,0.3406,0.00018,22.34124]
[1779237442366,33.42,76631.92,40.2,0.34066,0.00018,22.34268]
[1779237446203,33.42,76631.71,40.2,0.34062,0.00018,22.34181]
[1779237451442,33.42,76628.7,40.2,0.34007,0.00018,22.3237]
[1779237455743,33.42,76628.12,40.2,0.33997,0.00018,22.32109]
[1779237455761,33.42,76628.12,40.2,0.33997,0.00018,22.32109]
[1779237456174,33.42,76628.33,40.2,0.34002,0.00018,22.32222]
[1779237457021,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457025,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457135,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457138,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457440,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457454,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457463,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457465,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457584,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457744,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457872,33.42,76628.72,40.2,0.34009,0.00018,22.3241]
[1779237457908,33.42,76655.14,40.2,0.34486,0.00018,22.44977]
[1779237457991,33.42,76655.14,40.2,0.34486,0.00018,22.44977]
[1779237458400,33.42,76655.14,40.2,0.34486,0.00018,22.44977]
[1779237459509,33.42,76655.46,40.2,0.34492,0.00018,22.45128]
[1779237459689,33.42,76655.46,40.2,0.34492,0.00018,22.45128]
[1779237459761,33.42,76655.46,40.2,0.34492,0.00018,22.45128]
[1779237459781,33.42,76655.46,40.2,0.34492,0.00018,22.45128]
[1779237459793,33.42,76665.51,40.2,0.34674,0.00018,22.49819]
[1779237460014,33.42,76665.51,40.2,0.34674,0.00018,22.49819]
[1779237461221,33.42,76665.97,40.2,0.34682,0.00018,22.50032]
[1779237466574,33.42,76673.93,40.2,0.34824,0.00018,22.53665]
[1779237467495,33.42,76667.79,40.2,0.34712,0.00018,22.50816]
[1779237467706,33.42,76667.79,40.2,0.34712,0.00018,22.50816]
[1779237467710,33.42,76667.79,40.2,0.34712,0.00018,22.50816]
[1779237470240,33.41,76664.6,40.2,0.34654,0.00018,22.49312]
[1779237470298,33.41,76664.6,40.2,0.34654,0.00018,22.49312]
[1779237470608,33.41,76664.6,40.2,0.34654,0.00018,22.49312]
[1779237470620,33.41,76664.6,40.2,0.34654,0.00018,22.49312]
[1779237475572,33.41,76655.16,40.2,0.34482,0.00018,22.44875]
[1779237479021,33.41,76653.98,40.2,0.3446,0.00018,22.44309]
[1779237479406,33.41,76653.98,40.2,0.3446,0.00018,22.44309]
[1779237479411,33.41,76653.98,40.2,0.3446,0.00018,22.44309]
[1779237479722,33.41,76653.98,40.2,0.3446,0.00018,22.44309]
[1779237479739,33.41,76653.98,40.2,0.3446,0.00018,22.44309]
[1779237479809,33.41,76646.89,40.2,0.34332,0.00018,22.40961]
[1779237479989,33.41,76646.89,40.2,0.34332,0.00018,22.40961]
[1779237480306,33.41,76646.89,40.2,0.34332,0.00018,22.40961]
[1779237480758,33.41,76646.89,40.2,0.34332,0.00018,22.40961]
[1779237480760,33.41,76646.89,40.2,0.34332,0.00018,22.40961]
[1779237482122,33.41,76641.47,40.2,0.34234,0.00018,22.38387]
[1779237484126,33.41,76640.0,40.2,0.34207,0.00018,22.3769]
[1779237485090,33.41,76639.36,40.2,0.34196,0.00018,22.37388]
[1779237485092,33.41,76639.36,40.2,0.34196,0.00018,22.37388]
[1779237485683,33.41,76625.99,40.2,0.33955,0.00018,22.30977]
[1779237486230,33.41,76625.99,40.2,0.33955,0.00018,22.30977]
[1779237486249,33.41,76625.99,40.2,0.33955,0.00018,22.30977]
[1779237486567,33.41,76625.99,40.2,0.33955,0.00018,22.30977]
[1779237487594,33.41,76622.72,40.2,0.33896,0.00018,22.29404]
[1779237487666,33.41,76622.72,40.2,0.33896,0.00018,22.29404]
[1779237487697,33.41,76614.52,40.2,0.33749,0.00018,22.2543]
[1779237488170,33.41,76614.52,40.2,0.33749,0.00018,22.2543]
[1779237493745,33.42,76608.85,40.2,0.33651,0.00018,22.22739]
[1779237494351,33.42,76608.85,40.2,0.33651,0.00018,22.22739]
[1779237495610,33.42,76608.85,40.2,0.33651,0.00018,22.22753]
[1779237497567,33.42,76610.59,40.2,0.33684,0.00018,22.23631]
[1779237498395,33.42,76611.11,40.2,0.33693,0.00018,22.23898]
[1779237498435,33.42,76611.11,40.2,0.33693,0.00018,22.23898]
[1779237499745,33.42,76610.1,40.2,0.33676,0.00018,22.23417]
[1779237501117,33.43,76603.65,40.2,0.33561,0.00018,22.20281]
[1779237504350,33.43,76604.35,40.2,0.33576,0.00018,22.20672]
[1779237504752,33.43,76604.35,40.2,0.33576,0.00018,22.20672]
[1779237504761,33.43,76604.35,40.2,0.33576,0.00018,22.20672]
[1779237506836,33.43,76614.46,40.2,0.33759,0.00018,22.25662]
[1779237509850,33.44,76615.63,40.2,0.3378,0.00018,22.26254]
[1779237509854,33.44,76615.63,40.2,0.3378,0.00018,22.26254]
[1779237510199,33.44,76615.58,40.2,0.3378,0.00018,22.2624]
[1779237510608,33.44,76615.58,40.2,0.3378,0.00018,22.2624]
[1779237511399,33.44,76615.78,40.2,0.33784,0.00018,22.26348]
[1779237511500,33.44,76615.78,40.2,0.33784,0.00018,22.26348]
[1779237512126,33.44,76617.94,40.2,0.33821,0.00018,22.27011]
[1779237512355,33.44,76617.94,40.2,0.33821,0.00018,22.27011]
[1779237512878,33.44,76608.23,40.2,0.33647,0.00018,22.22286]
[1779237513041,33.44,76608.23,40.2,0.33647,0.00018,22.22286]
[1779237513553,33.44,76608.23,40.2,0.33647,0.00018,22.22286]
[1779237513939,33.44,76600.99,40.2,0.33518,0.00018,22.18743]
[1779237515550,33.44,76600.89,40.2,0.33517,0.00018,22.1871]
[1779237519758,33.45,76599.26,40.2,0.3349,0.00018,22.17974]
[1779237520974,33.45,76606.73,40.2,0.33625,0.00018,22.21681]
[1779237521594,33.45,76606.73,40.2,0.33625,0.00018,22.21681]
[1779237525578,33.45,76611.42,40.2,0.33711,0.00018,22.24029]
[1779237525964,33.45,76611.42,40.2,0.33711,0.00018,22.24029]
[1779237526177,33.45,76611.56,40.2,0.33714,0.00018,22.24109]
[1779237526192,33.45,76611.56,40.2,0.33714,0.00018,22.24109]
[1779237526609,33.45,76611.56,40.2,0.33714,0.00018,22.24109]
[1779237527578,33.46,76611.9,40.2,0.33721,0.00018,22.24287]
[1779237530272,33.46,76616.7,40.2,0.33808,0.00018,22.26654]
[1779237536039,33.46,76618.3,40.2,0.33839,0.00018,22.27488]
[1779237540468,33.47,76618.97,40.2,0.33852,0.00018,22.27839]
[1779237543089,33.47,76628.26,40.2,0.3402,0.00018,22.32353]
[1779237547034,33.47,76630.13,40.2,0.34055,0.00018,22.33267]
[1779237552152,33.47,76623.87,40.2,0.33943,0.00018,22.3029]
[1779237557746,33.47,76620.9,40.2,0.33891,0.00018,22.28885]
[1779237561879,33.48,76620.6,40.2,0.33887,0.00018,22.28771]
[1779237564236,33.48,76629.35,40.2,0.34045,0.00018,22.33014]
[1779237568043,33.48,76634.36,40.2,0.34136,0.00018,22.35424]
[1779237568264,33.48,76634.36,40.2,0.34136,0.00018,22.35424]
[1779237568324,33.48,76634.36,40.2,0.34136,0.00018,22.35424]
[1779237574273,33.48,76632.57,40.2,0.34102,0.00018,22.34186]
[1779237574280,33.48,76632.57,40.2,0.34102,0.00018,22.34186]
[1779237574294,33.48,76632.57,40.2,0.34102,0.00018,22.34186]
[1779237574461,33.48,76632.57,40.2,0.34102,0.00018,22.34186]
[1779237575136,33.48,76627.71,40.2,0.34015,0.00018,22.31861]
[1779237576805,33.48,76627.37,40.2,0.34009,0.00018,22.31701]
[1779237580478,33.48,76620.46,40.2,0.33886,0.00018,22.28395]
[1779237580828,33.48,76620.46,40.2,0.33886,0.00018,22.28395]
[1779237581182,33.49,76620.46,40.2,0.33886,0.00018,22.2841]
[1779237583056,33.49,76620.46,40.2,0.33886,0.00018,22.2841]
[1779237585338,33.49,76619.76,40.2,0.33875,0.00018,22.28095]
[1779237587536,33.49,76614.99,40.2,0.3379,0.00018,22.258]
[1779237590272,33.49,76615.1,40.2,0.33793,0.00018,22.25882]
[1779237590608,33.49,76615.1,40.2,0.33793,0.00018,22.25882]
[1779237596465,33.5,76618.4,40.2,0.33854,0.00018,22.27546]
[1779237599454,33.5,76615.97,40.2,0.33812,0.00018,22.26386]
[1779237601160,33.5,76615.29,40.2,0.338,0.00018,22.26074]
[1779237601469,33.5,76615.29,40.2,0.338,0.00018,22.26074]
[1779237601608,33.5,76615.29,40.2,0.338,0.00018,22.26074]
[1779237607546,33.5,76618.0,40.2,0.33851,0.00018,22.2745]
[1779237608552,33.5,76626.01,40.2,0.33995,0.00018,22.3132]
[1779237612785,33.51,76624.74,40.2,0.33973,0.00018,22.30728]
[1779237612830,33.51,76610.48,40.2,0.33718,0.00018,22.23832]
[1779237617525,33.51,76609.64,40.2,0.33704,0.00018,22.2346]
[1779237620842,33.51,76606.95,40.2,0.33657,0.00018,22.22183]
[1779237621412,33.51,76605.25,40.2,0.33628,0.00018,22.21376]
[1779237621643,33.51,76605.16,40.2,0.33626,0.00018,22.21332]
[1779237626679,33.52,76598.84,40.2,0.33516,0.00018,22.18292]
[1779237627681,33.52,76598.84,40.2,0.33516,0.00018,22.18292]
[1779237629366,33.52,76599.09,40.2,0.33521,0.00018,22.18442]
[1779237633931,33.53,76604.61,40.2,0.33619,0.00018,22.20801]
[1779237634468,33.53,76604.7,40.2,0.33622,0.00018,22.20866]
[1779237636263,33.53,76611.05,40.2,0.33736,0.00018,22.23974]
[1779237636483,33.53,76611.05,40.2,0.33736,0.00018,22.23974]
[1779237636753,33.53,76614.14,40.2,0.33792,0.00018,22.25496]
[1779237637332,33.53,76614.14,40.2,0.33792,0.00018,22.25496]
[1779237639773,33.53,76626.4,40.2,0.34013,0.00018,22.3143]
[1779237640606,33.53,76626.4,40.2,0.34013,0.00018,22.3143]
[1779237640608,33.53,76626.4,40.2,0.34013,0.00018,22.3143]
[1779237640909,33.53,76626.4,40.2,0.34013,0.00018,22.3143]
[1779237640996,33.53,76626.4,40.2,0.34013,0.00018,22.3143]
[1779237644572,33.53,76632.7,40.2,0.34126,0.00018,22.34457]
[1779237645661,33.53,76632.97,40.2,0.34131,0.00018,22.34589]
[1779237646695,33.53,76636.55,40.2,0.34196,0.00018,22.36292]
[1779237648802,33.53,76644.35,40.2,0.34336,0.00018,22.39986]
[1779237649119,33.53,76644.35,40.2,0.34336,0.00018,22.39986]
[1779237649137,33.53,76646.67,40.2,0.34378,0.00018,22.41077]
[1779237649204,33.53,76646.67,40.2,0.34378,0.00018,22.41077]
[1779237649378,33.53,76646.67,40.2,0.34378,0.00018,22.41077]
[1779237650119,33.53,76646.67,40.2,0.34378,0.00018,22.41077]
[1779237650851,33.53,76655.92,40.2,0.34544,0.00018,22.45405]
[1779237651607,33.53,76655.92,40.2,0.34544,0.00018,22.45405]
[1779237652837,33.53,76658.18,40.2,0.34585,0.00018,22.46452]
[1779237656334,33.53,76657.09,40.2,0.34564,0.00018,22.45919]
[1779237656545,33.53,76657.09,40.2,0.34564,0.00018,22.45919]
[1779237656897,33.53,76657.09,40.2,0.34564,0.00018,22.45919]
[1779237657608,33.53,76662.61,40.2,0.34664,0.00018,22.48479]
[1779237658145,33.53,76662.76,40.2,0.34666,0.00018,22.48542]
[1779237663897,33.52,76664.0,40.2,0.34687,0.00018,22.49075]
[1779237664622,33.52,76664.35,40.2,0.34693,0.00018,22.49229]
[1779237666166,33.52,76668.6,40.2,0.34769,0.00018,22.51174]
[1779237668315,33.52,76669.93,40.2,0.34792,0.00018,22.51768]
[1779237668735,33.52,76669.93,40.2,0.34792,0.00018,22.51768]
[1779237671103,33.52,76670.22,40.2,0.34796,0.00018,22.51881]
[1779237671320,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237671354,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237671485,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237671757,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237671897,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237671999,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237672017,33.52,76669.82,40.2,0.34789,0.00018,22.51687]
[1779237672103,33.52,76680.81,40.2,0.34988,0.00018,22.56711]
[1779237673326,33.52,76680.98,40.2,0.3499,0.00018,22.56778]
[1779237673430,33.52,76680.98,40.2,0.3499,0.00018,22.56778]
[1779237673848,33.52,76680.98,40.2,0.3499,0.00018,22.56778]
[1779237674329,33.51,76683.21,40.2,0.3503,0.00018,22.5778]
[1779237674967,33.51,76683.21,40.2,0.3503,0.00018,22.5778]
[1779237677699,33.51,76682.68,40.2,0.35019,0.00018,22.57498]
[1779237678501,33.51,76679.3,40.2,0.34957,0.00018,22.55944]
[1779237679170,33.51,76677.21,40.2,0.34918,0.00018,22.54976]
[1779237684029,33.5,76674.47,40.2,0.34867,0.00018,22.53676]
[1779237685703,33.5,76675.91,40.2,0.34892,0.00018,22.54313]
[1779237686002,33.5,76675.91,40.2,0.34892,0.00018,22.54313]
[1779237687203,33.5,76673.78,40.2,0.34852,0.00018,22.53314]
[1779237687878,33.5,76673.78,40.2,0.34852,0.00018,22.53314]
[1779237687897,33.5,76673.78,40.2,0.34852,0.00018,22.53314]
[1779237688791,33.5,76673.44,40.2,0.34846,0.00018,22.53147]
[1779237689860,33.5,76671.52,40.2,0.34811,0.00018,22.52253]
[1779237690376,33.5,76668.89,40.2,0.34762,0.00018,22.51031]
[1779237692238,33.5,76667.14,40.2,0.34728,0.00018,22.4981]
[1779237692608,33.5,76667.14,40.2,0.34728,0.00018,22.4981]
[1779237693753,33.49,76665.82,40.2,0.34703,0.00018,22.49191]
[1779237693840,33.49,76665.82,40.2,0.34703,0.00018,22.49191]
[1779237693891,33.49,76665.82,40.2,0.34703,0.00018,22.49191]
[1779237694152,33.49,76659.05,40.2,0.34581,0.00018,22.46038]
[1779237697675,33.49,76660.12,40.2,0.34599,0.00018,22.46522]
[1779237698932,33.49,76660.0,40.2,0.34597,0.00018,22.46459]
[1779237703835,33.49,76663.5,40.2,0.34659,0.00018,22.48061]
[1779237706931,33.49,76661.42,40.2,0.34621,0.00018,22.47074]
[1779237712408,33.49,76652.53,40.2,0.34459,0.00018,22.42887]
[1779237715273,33.48,76651.36,40.2,0.34437,0.00018,22.42328]
[1779237721555,33.48,76649.57,40.2,0.34404,0.00018,22.4147]
[1779237721582,33.48,76649.57,40.2,0.34404,0.00018,22.4147]
[1779237721609,33.48,76649.57,40.2,0.34404,0.00018,22.4147]
[1779237721857,33.48,76649.57,40.2,0.34404,0.00018,22.4147]
[1779237721966,33.48,76649.57,40.2,0.34404,0.00018,22.4147]
[1779237722412,33.48,76648.3,40.2,0.34381,0.00018,22.40867]
[1779237722489,33.48,76648.3,40.2,0.34381,0.00018,22.40867]
[1779237722491,33.48,76648.3,40.2,0.34381,0.00018,22.40867]
[1779237723408,33.48,76643.32,40.2,0.34291,0.00018,22.38515]
[1779237723941,33.48,76643.32,40.2,0.34291,0.00018,22.38515]
[1779237725073,33.48,76641.44,40.2,0.34257,0.00018,22.3762]
[1779237725076,33.48,76641.44,40.2,0.34257,0.00018,22.3762]
[1779237727434,33.48,76634.72,40.2,0.34136,0.00018,22.34424]
[1779237730488,33.48,76633.83,40.2,0.3412,0.00018,22.34006]
[1779237731072,33.48,76633.83,40.2,0.3412,0.00018,22.34006]
[1779237736509,33.48,76630.32,40.2,0.34058,0.00018,22.32349]
[1779237742491,33.49,76630.47,40.2,0.34062,0.00018,22.32452]
[1779237743257,33.49,76630.47,40.2,0.34062,0.00018,22.32452]
[1779237748533,33.49,76630.28,40.2,0.3406,0.00018,22.32386]
[1779237749913,33.49,76630.28,40.2,0.3406,0.00018,22.32386]
[1779237755086,33.49,76630.66,40.2,0.34065,0.00018,22.32192]
[1779237757247,33.49,76630.3,40.2,0.34059,0.00018,22.32032]
[1779237757321,33.49,76630.3,40.2,0.34059,0.00018,22.32032]
[1779237757349,33.49,76630.3,40.2,0.34059,0.00018,22.32032]
[1779237758697,33.49,76629.83,40.2,0.34051,0.00018,22.31811]
[1779237758727,33.49,76613.96,40.2,0.33766,0.00018,22.24157]
[1779237761528,33.49,76612.77,40.2,0.33745,0.00018,22.2359]
[1779237764179,33.5,76613.45,40.2,0.33758,0.00018,22.23942]
[1779237766663,33.5,76612.81,40.2,0.33748,0.00018,22.23663]
[1779237767163,33.5,76612.81,40.2,0.33748,0.00018,22.23663]
[1779237767178,33.5,76612.81,40.2,0.33748,0.00018,22.23663]
[1779237772702,33.5,76614.41,40.2,0.33779,0.00018,22.24513]
[1779237774446,33.5,76614.54,40.2,0.33782,0.00018,22.24587]
[1779237776669,33.51,76615.34,40.2,0.33797,0.00018,22.24995]
[1779237779582,33.51,76614.9,40.2,0.3379,0.00018,22.2481]
[1779237779983,33.51,76614.9,40.2,0.3379,0.00018,22.2481]
[1779237780277,33.51,76611.08,40.2,0.33723,0.00018,22.22973]
[1779237780417,33.51,76611.08,40.2,0.33723,0.00018,22.22973]
[1779237780927,33.51,76611.08,40.2,0.33723,0.00018,22.22973]
[1779237781033,33.51,76611.08,40.2,0.33723,0.00018,22.22973]
[1779237781082,33.51,76611.08,40.2,0.33723,0.00018,22.22973]
[1779237781181,33.51,76603.78,40.2,0.33592,0.00018,22.19417]
[1779237781334,33.51,76603.78,40.2,0.33592,0.00018,22.19417]
[1779237781410,33.51,76603.78,40.2,0.33592,0.00018,22.19417]
[1779237782090,33.51,76603.78,40.2,0.33592,0.00018,22.19417]
[1779237782219,33.51,76603.78,40.2,0.33592,0.00018,22.19417]
[1779237782385,33.51,76600.96,40.2,0.33542,0.00018,22.18045]
[1779237782402,33.51,76600.96,40.2,0.33542,0.00018,22.18045]
[1779237782422,33.51,76600.96,40.2,0.33542,0.00018,22.18045]
[1779237782649,33.51,76600.96,40.2,0.33542,0.00018,22.18045]
[1779237788037,33.52,76592.38,40.2,0.33392,0.00018,22.13881]
[1779237790829,33.52,76601.54,40.2,0.33558,0.00018,22.18466]
[1779237793327,33.53,76602.93,40.2,0.33584,0.00018,22.19178]
[1779237793942,33.53,76602.93,40.2,0.33584,0.00018,22.19178]
[1779237794558,33.53,76604.25,40.2,0.33609,0.00018,22.19853]
[1779237794608,33.53,76604.25,40.2,0.33609,0.00018,22.19853]
[1779237794662,33.53,76604.25,40.2,0.33609,0.00018,22.19853]
[1779237795096,33.53,76604.25,40.2,0.33609,0.00018,22.19853]
[1779237800471,33.53,76610.06,40.2,0.33715,0.00018,22.22749]
[1779237800477,33.53,76610.06,40.2,0.33715,0.00018,22.22749]
[1779237802913,33.54,76616.79,40.2,0.33837,0.00018,22.26057]
[1779237805300,33.54,76617.19,40.2,0.33845,0.00018,22.26267]
[1779237807454,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237807486,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237807531,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237807703,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237807972,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237808114,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237808189,33.54,76613.83,40.2,0.33786,0.00018,22.24656]
[1779237808344,33.54,76609.16,40.2,0.33702,0.00018,22.22396]
[1779237809177,33.54,76609.16,40.2,0.33702,0.00018,22.22396]
[1779237809278,33.54,76602.2,40.2,0.33578,0.00018,22.19006]
[1779237814998,33.55,76603.32,40.2,0.33599,0.00018,22.19238]
[1779237816017,33.55,76603.32,40.2,0.33599,0.00018,22.19238]
[1779237820055,33.55,76611.92,40.2,0.33755,0.00018,22.23478]
[1779237825606,33.55,76610.72,40.2,0.33735,0.00018,22.22945]
[1779237828884,33.56,76610.47,40.2,0.33732,0.00018,22.22865]
[1779237829608,33.56,76610.31,40.2,0.3373,0.00018,22.22797]
[1779237830814,33.56,76611.28,40.2,0.33748,0.00018,22.23279]
[1779237831607,33.56,76613.39,40.2,0.33786,0.00018,22.24312]
[1779237837154,33.56,76613.89,40.2,0.33797,0.00018,22.24608]
[1779237839468,33.57,76616.85,40.2,0.3385,0.00018,22.26057]
[1779237842900,33.57,76621.27,40.2,0.3393,0.00018,22.28208]
[1779237843214,33.57,76621.27,40.2,0.3393,0.00018,22.28208]
[1779237848546,33.57,76618.63,40.2,0.33885,0.00018,22.26979]
[1779237855281,33.57,76620.1,40.2,0.33913,0.00018,22.27732]
[1779237860319,33.58,76622.03,40.2,0.33949,0.00018,22.28689]
[1779237864753,33.58,76619.28,40.2,0.339,0.00018,22.2739]
[1779237868705,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237868730,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237868961,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237869158,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237869168,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237869239,33.58,76624.47,40.2,0.33994,0.00018,22.29901]
[1779237869278,33.58,76632.54,40.2,0.34139,0.00018,22.33765]
[1779237870013,33.58,76632.54,40.2,0.34139,0.00018,22.33765]
[1779237870340,33.58,76632.54,40.2,0.34139,0.00018,22.33765]
[1779237870624,33.58,76638.7,40.2,0.3425,0.00018,22.3669]
[1779237870626,33.58,76638.7,40.2,0.3425,0.00018,22.3669]
[1779237870724,33.58,76638.7,40.2,0.3425,0.00018,22.3669]
[1779237871006,33.58,76638.7,40.2,0.3425,0.00018,22.3669]
[1779237871532,33.58,76642.34,40.2,0.34313,0.00018,22.38014]
[1779237871568,33.58,76642.34,40.2,0.34313,0.00018,22.38014]
[1779237871719,33.58,76642.34,40.2,0.34313,0.00018,22.38014]
[1779237872027,33.58,76642.34,40.2,0.34313,0.00018,22.38014]
[1779237872031,33.58,76642.34,40.2,0.34313,0.00018,22.38014]
[1779237875324,33.58,76653.53,40.2,0.34514,0.00018,22.43252]
[1779237879447,33.58,76651.96,40.2,0.34485,0.00018,22.42503]
[1779237885495,33.58,76651.78,40.2,0.34481,0.00018,22.42384]
[1779237889072,33.58,76651.08,40.2,0.34468,0.00018,22.42047]
[1779237889125,33.58,76651.08,40.2,0.34468,0.00018,22.42047]
[1779237889635,33.57,76651.07,40.2,0.34467,0.00018,22.42033]
[1779237895565,33.57,76659.37,40.2,0.34615,0.00018,22.45865]
[1779237896716,33.57,76659.37,40.2,0.34615,0.00018,22.45865]
[1779237896722,33.57,76659.37,40.2,0.34615,0.00018,22.45865]
[1779237897729,33.57,76659.0,40.2,0.34608,0.00018,22.45686]
[1779237899968,33.57,76660.96,40.2,0.34643,0.00018,22.46581]
[1779237900746,33.57,76662.18,40.2,0.34664,0.00018,22.47131]
[1779237900803,33.57,76662.18,40.2,0.34664,0.00018,22.47131]
[1779237900904,33.57,76662.18,40.2,0.34664,0.00018,22.47131]
[1779237901330,33.57,76662.18,40.2,0.34664,0.00018,22.47131]
[1779237902736,33.57,76665.15,40.2,0.34718,0.00018,22.48496]
[1779237902838,33.57,76665.15,40.2,0.34718,0.00018,22.48496]
[1779237902843,33.57,76676.2,40.2,0.34917,0.00018,22.53562]
[1779237903607,33.57,76676.2,40.2,0.34917,0.00018,22.53562]
[1779237903954,33.57,76676.2,40.2,0.34917,0.00018,22.53562]
[1779237906550,33.56,76668.77,40.2,0.34781,0.00018,22.50123]
[1779237911677,33.56,76664.77,40.2,0.34707,0.00018,22.4822]
[1779237913858,33.56,76664.67,40.2,0.34705,0.00018,22.48165]
[1779237918692,33.55,76663.1,40.2,0.34674,0.00018,22.47398]
[1779237919960,33.55,76663.71,40.2,0.34685,0.00018,22.47672]
[1779237925775,33.55,76664.87,40.2,0.34704,0.00018,22.4815]
[1779237929148,33.55,76665.64,40.2,0.34717,0.00018,22.48489]
[1779237930022,33.54,76666.28,40.2,0.34728,0.00018,22.48767]
[1779237932096,33.54,76663.87,40.2,0.34684,0.00018,22.47644]
[1779237935796,33.54,76656.57,40.2,0.34548,0.00018,22.43827]
[1779237941571,33.54,76656.07,40.2,0.34538,0.00018,22.4356]
[1779237941580,33.54,76656.07,40.2,0.34538,0.00018,22.4356]
[1779237941712,33.54,76656.07,40.2,0.34538,0.00018,22.4356]
[1779237942894,33.54,76648.26,40.2,0.34396,0.00018,22.39892]
[1779237943901,33.54,76640.45,40.2,0.34255,0.00018,22.36202]
[1779237945915,33.54,76647.39,40.2,0.3438,0.00018,22.39475]
[1779237950313,33.54,76647.32,40.2,0.34379,0.00018,22.39435]
[1779237953970,33.53,76654.24,40.2,0.34503,0.00018,22.42668]
[1779237955047,33.53,76654.24,40.2,0.34503,0.00018,22.42668]
[1779237956218,33.53,76655.4,40.2,0.34524,0.00018,22.43202]
[1779237959291,33.53,76660.21,40.2,0.3461,0.00018,22.45432]
[1779237960646,33.53,76661.92,40.2,0.3464,0.00018,22.46208]
[1779237961056,33.53,76661.92,40.2,0.3464,0.00018,22.46208]
[1779237961097,33.53,76661.92,40.2,0.3464,0.00018,22.46208]
[1779237961148,33.53,76661.92,40.2,0.3464,0.00018,22.46208]
[1779237964771,33.53,76663.1,40.2,0.34661,0.00018,22.46734]
[1779237964943,33.53,76663.1,40.2,0.34661,0.00018,22.46734]
[1779237964966,33.53,76663.1,40.2,0.34661,0.00018,22.46734]
[1779237965593,33.53,76664.79,40.2,0.34691,0.00018,22.47509]
[1779237965962,33.53,76664.79,40.2,0.34691,0.00018,22.47509]
[1779237966031,33.53,76664.79,40.2,0.34691,0.00018,22.47509]
[1779237966162,33.53,76664.79,40.2,0.34691,0.00018,22.47509]
[1779237966178,33.53,76651.62,40.2,0.34453,0.00018,22.4136]
[1779237966744,33.53,76651.62,40.2,0.34453,0.00018,22.4136]
[1779237966751,33.53,76651.62,40.2,0.34453,0.00018,22.4136]
[1779237966949,33.53,76651.62,40.2,0.34453,0.00018,22.4136]
[1779237967026,33.53,76651.62,40.2,0.34453,0.00018,22.4136]
[1779237967580,33.53,76651.32,40.2,0.34447,0.00018,22.41219]
[1779237967745,33.53,76651.32,40.2,0.34447,0.00018,22.41219]
[1779237967933,33.53,76651.32,40.2,0.34447,0.00018,22.41219]
[1779237968080,33.53,76651.32,40.2,0.34447,0.00018,22.41219]
[1779237968354,33.53,76651.32,40.2,0.34447,0.00018,22.41219]
[1779237968441,33.53,76632.98,40.2,0.34116,0.00018,22.32534]
[1779237969705,33.53,76632.55,40.2,0.34109,0.00018,22.32328]
[1779237970087,33.53,76624.91,40.2,0.33971,0.00018,22.2867]
[1779237971095,33.53,76624.91,40.2,0.33971,0.00018,22.2867]
[1779237973370,33.53,76624.02,40.2,0.33956,0.00018,22.28257]
[1779237973441,33.53,76624.02,40.2,0.33956,0.00018,22.28257]
[1779237973572,33.53,76623.42,40.2,0.33945,0.00018,22.27974]
[1779237973979,33.53,76623.42,40.2,0.33945,0.00018,22.27974]
[1779237974356,33.53,76623.42,40.2,0.33945,0.00018,22.27974]
[1779237974443,33.53,76623.42,40.2,0.33945,0.00018,22.27974]
[1779237974451,33.53,76623.48,40.2,0.33947,0.00018,22.28009]
[1779237979846,33.53,76624.19,40.2,0.3396,0.00018,22.28372]
[1779237981021,33.53,76623.19,40.2,0.33942,0.00018,22.27895]
[1779237981670,33.53,76622.66,40.2,0.33933,0.00018,22.27644]
[1779237985090,33.53,76622.57,40.2,0.33932,0.00018,22.27615]
[1779237987556,33.53,76622.12,40.2,0.33925,0.00018,22.27412]
[1779237990850,33.53,76626.08,40.2,0.33996,0.00018,22.29328]
[1779237992179,33.53,76626.38,40.2,0.33999,0.00018,22.29078]
[1779237998117,33.54,76627.82,40.2,0.34026,0.00018,22.2978]
[1779238000154,33.54,76627.65,40.2,0.34023,0.00018,22.29706]
[1779238001485,33.54,76628.45,40.2,0.34037,0.00018,22.30092]
[1779238004348,33.54,76635.87,40.2,0.34171,0.00018,22.33637]
[1779238004775,33.54,76635.87,40.2,0.34171,0.00018,22.33637]
[1779238005001,33.54,76635.87,40.2,0.34171,0.00018,22.33637]
[1779238006341,33.54,76638.64,40.2,0.34221,0.00018,22.34952]
[1779238006372,33.54,76647.67,40.2,0.34383,0.00018,22.39216]
[1779238008187,33.54,76647.75,40.2,0.34385,0.00018,22.3925]
[1779238008226,33.54,76647.75,40.2,0.34385,0.00018,22.3925]
[1779238008438,33.54,76647.75,40.2,0.34385,0.00018,22.3925]
[1779238010391,33.54,76630.31,40.2,0.3407,0.00018,22.30969]
[1779238015425,33.54,76629.91,40.2,0.34063,0.00018,22.30786]
[1779238016073,33.54,76629.91,40.2,0.34063,0.00018,22.30786]
[1779238016142,33.54,76629.91,40.2,0.34063,0.00018,22.30786]
[1779238018447,33.54,76637.71,40.2,0.34204,0.00018,22.34506]
[1779238020772,33.54,76638.94,40.2,0.34226,0.00018,22.35088]
[1779238026503,33.54,76641.4,40.2,0.3427,0.00018,22.36241]
[1779238027425,33.54,76641.4,40.2,0.3427,0.00018,22.36241]
[1779238027484,33.54,76641.4,40.2,0.3427,0.00018,22.36241]
[1779238027510,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238027589,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238027674,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238027709,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238027810,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238027832,33.54,76641.3,40.2,0.34268,0.00018,22.36191]
[1779238029524,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238029594,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238029596,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238029696,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238029744,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238029923,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238030054,33.53,76655.79,40.2,0.34529,0.00018,22.42999]
[1779238032985,33.53,76656.64,40.2,0.34544,0.00018,22.43385]
[1779238035609,33.53,76661.03,40.2,0.34623,0.00018,22.45412]
[1779238036869,33.53,76662.77,40.2,0.34654,0.00018,22.46214]
[1779238037079,33.53,76662.77,40.2,0.34654,0.00018,22.46214]
[1779238037288,33.53,76662.77,40.2,0.34654,0.00018,22.46214]
[1779238037335,33.53,76662.77,40.2,0.34654,0.00018,22.46214]
[1779238040058,33.53,76657.61,40.2,0.3456,0.00018,22.43794]
[1779238046057,33.53,76655.11,40.2,0.34513,0.00018,22.42592]
[1779238050151,33.53,76655.03,40.2,0.34511,0.00018,22.42535]
[1779238051154,33.52,76654.6,40.2,0.34503,0.00018,22.42325]
[1779238052180,33.52,76652.38,40.2,0.3446,0.00018,22.40886]
[1779238054906,33.52,76653.7,40.2,0.34483,0.00018,22.41496]
[1779238056946,33.52,76658.58,40.2,0.34571,0.00018,22.43766]
[1779238057001,33.52,76658.58,40.2,0.34571,0.00018,22.43766]
[1779238057020,33.52,76658.58,40.2,0.34571,0.00018,22.43766]
[1779238057567,33.52,76658.58,40.2,0.34571,0.00018,22.43766]
[1779238057569,33.52,76658.58,40.2,0.34571,0.00018,22.43766]
[1779238057664,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238057716,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238057718,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058013,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058188,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058278,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058346,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058556,33.52,76662.32,40.2,0.34639,0.00018,22.45501]
[1779238058375,33.52,76674.99,40.2,0.34868,0.00018,22.51334]
[1779238059372,33.52,76674.99,40.2,0.34868,0.00018,22.51334]
[1779238059733,33.52,76679.6,40.2,0.34951,0.00018,22.53436]
[1779238060072,33.52,76679.6,40.2,0.34951,0.00018,22.53436]
[1779238060131,33.52,76679.6,40.2,0.34951,0.00018,22.53436]
[1779238062173,33.52,76676.23,40.2,0.34889,0.00018,22.51885]
[1779238067090,33.51,76674.59,40.2,0.34857,0.00018,22.51076]
[1779238067256,33.51,76674.59,40.2,0.34857,0.00018,22.51076]
[1779238067647,33.51,76673.86,40.2,0.34843,0.00018,22.50719]
[1779238067896,33.51,76673.86,40.2,0.34843,0.00018,22.50719]
[1779238067915,33.51,76673.86,40.2,0.34843,0.00018,22.50719]
[1779238067919,33.51,76673.86,40.2,0.34843,0.00018,22.50719]
[1779238068010,33.51,76673.86,40.2,0.34843,0.00018,22.50719]
[1779238071140,33.51,76664.8,40.2,0.34678,0.00018,22.46519]
[1779238076860,33.51,76653.08,40.2,0.34464,0.00018,22.41016]
[1779238081895,33.51,76649.65,40.2,0.34402,0.00018,22.39391]
[1779238087162,33.5,76648.11,40.2,0.34374,0.00018,22.38659]
[1779238087612,33.5,76648.01,40.2,0.34372,0.00018,22.38608]
[1779238088279,33.5,76648.01,40.2,0.34372,0.00018,22.38608]
[1779238088697,33.5,76646.24,40.2,0.3434,0.00018,22.37772]
[1779238090110,33.5,76645.96,40.2,0.34335,0.00018,22.3764]
[1779238094816,33.5,76642.46,40.2,0.34272,0.00018,22.35983]
[1779238096816,33.5,76637.79,40.2,0.34187,0.00018,22.33767]
[1779238096848,33.5,76637.79,40.2,0.34187,0.00018,22.33767]
[1779238097407,33.5,76637.79,40.2,0.34187,0.00018,22.33767]
[1779238097535,33.5,76637.79,40.2,0.34187,0.00018,22.33767]
[1779238097597,33.5,76629.57,40.2,0.34039,0.00018,22.29842]
[1779238097689,33.5,76629.57,40.2,0.34039,0.00018,22.29842]
[1779238103043,33.5,76629.71,40.2,0.34042,0.00018,22.29913]
[1779238108078,33.5,76627.38,40.2,0.34,0.00018,22.28799]
[1779238109141,33.5,76627.38,40.2,0.34,0.00018,22.28799]
[1779238110585,33.5,76627.98,40.2,0.34011,0.00018,22.29089]
[1779238110591,33.5,76627.98,40.2,0.34011,0.00018,22.29089]
[1779238110649,33.51,76627.96,40.2,0.34011,0.00018,22.29083]
[1779238111608,33.51,76627.96,40.2,0.34011,0.00018,22.29083]
[1779238111099,33.51,76627.94,40.2,0.34008,0.00018,22.28676]
[1779238111953,33.51,76627.94,40.2,0.34008,0.00018,22.28676]
[1779238111963,33.51,76627.94,40.2,0.34008,0.00018,22.28676]
[1779238112594,33.51,76627.94,40.2,0.34008,0.00018,22.28676]
[1779238112107,33.51,76634.69,40.2,0.3413,0.00018,22.31911]
[1779238113329,33.51,76634.69,40.2,0.3413,0.00018,22.31911]
[1779238113398,33.51,76647.65,40.2,0.34364,0.00018,22.38063]
[1779238114361,33.51,76647.65,40.2,0.34364,0.00018,22.38063]
[1779238114367,33.51,76654.74,40.2,0.34492,0.00018,22.41393]
[1779238115041,33.51,76654.74,40.2,0.34492,0.00018,22.41393]
[1779238115607,33.51,76654.74,40.2,0.34492,0.00018,22.41393]
[1779238115472,33.51,76667.3,40.2,0.34719,0.00018,22.47234]
[1779238116219,33.51,76667.3,40.2,0.34719,0.00018,22.47234]
[1779238116260,33.51,76674.63,40.2,0.34852,0.00018,22.50607]
[1779238117448,33.51,76674.63,40.2,0.34852,0.00018,22.50607]
[1779238117468,33.51,76674.63,40.2,0.34852,0.00018,22.50607]
[1779238117478,33.51,76674.63,40.2,0.34852,0.00018,22.50607]
[1779238117620,33.51,76674.63,40.2,0.34852,0.00018,22.50607]
[1779238118272,33.51,76676.44,40.2,0.34884,0.00018,22.51429]
[1779238119514,33.5,76677.11,40.2,0.34896,0.00018,22.51726]
[1779238120159,33.5,76677.99,40.2,0.34911,0.00018,22.52118]
[1779238122472,33.5,76680.53,40.2,0.34957,0.00018,22.53268]
[1779238126027,33.5,76681.37,40.2,0.3497,0.00018,22.53603]
[1779238126608,33.5,76681.37,40.2,0.3497,0.00018,22.53603]
[1779238127211,33.5,76679.54,40.2,0.34936,0.00018,22.52742]
[1779238132280,33.49,76676.12,40.2,0.34872,0.00018,22.5112]
[1779238133016,33.49,76669.87,40.2,0.34758,0.00018,22.48234]
[1779238138271,33.49,76668.62,40.2,0.34733,0.00018,22.47615]
[1779238140964,33.48,76671.46,40.2,0.34784,0.00018,22.48902]
[1779238141004,33.48,76671.46,40.2,0.34784,0.00018,22.48902]
[1779238141010,33.48,76671.46,40.2,0.34784,0.00018,22.48902]
[1779238141039,33.48,76671.46,40.2,0.34784,0.00018,22.48902]
[1779238141125,33.48,76671.46,40.2,0.34784,0.00018,22.48902]
[1779238142330,33.48,76664.26,40.2,0.34653,0.00018,22.45553]
[1779238147365,33.48,76663.51,40.2,0.34638,0.00018,22.45174]
[1779238151393,33.48,76656.52,40.2,0.3451,0.00018,22.41894]
[1779238156428,33.48,76654.75,40.2,0.34478,0.00018,22.41048]
[1779238162470,33.47,76656.64,40.2,0.34511,0.00018,22.4191]
[1779238165654,33.47,76655.61,40.2,0.34492,0.00018,22.41421]
[1779238166031,33.47,76655.91,40.2,0.34497,0.00018,22.41558]
[1779238166325,33.47,76655.91,40.2,0.34497,0.00018,22.41558]
[1779238168513,33.47,76666.47,40.2,0.34688,0.00018,22.46466]
[1779238173553,33.47,76670.05,40.2,0.34749,0.00018,22.4769]
[1779238178695,33.47,76667.23,40.2,0.34697,0.00018,22.46354]
[1779238179963,33.46,76666.88,40.2,0.3469,0.00018,22.46178]
[1779238180440,33.46,76666.88,40.2,0.3469,0.00018,22.46178]
[1779238181271,33.46,76666.85,40.2,0.34689,0.00018,22.46157]
[1779238183821,33.46,76663.04,40.2,0.34619,0.00018,22.44369]
[1779238188179,33.46,76668.69,40.2,0.3472,0.00018,22.46965]
[1779238192784,33.46,76673.54,40.2,0.34807,0.00018,22.49164]
[1779238196529,33.45,76671.43,40.2,0.34768,0.00018,22.48173]
[1779238197461,33.45,76670.91,40.2,0.34757,0.00018,22.47916]
[1779238199526,33.45,76668.43,40.2,0.34712,0.00018,22.46761]
[1779238199602,33.45,76668.43,40.2,0.34712,0.00018,22.46761]
[1779238200965,33.45,76672.9,40.2,0.34793,0.00018,22.48812]
[1779238201091,33.45,76672.9,40.2,0.34793,0.00018,22.48812]
[1779238201253,33.45,76672.9,40.2,0.34793,0.00018,22.48812]
[1779238201656,33.45,76672.9,40.2,0.34793,0.00018,22.48812]
[1779238201712,33.45,76679.54,40.2,0.34913,0.00018,22.51849]
[1779238205211,33.45,76684.74,40.2,0.35006,0.00018,22.54207]
[1779238210046,33.44,76685.95,40.2,0.35026,0.00018,22.54698]
[1779238211333,33.44,76685.23,40.2,0.35012,0.00018,22.54358]
[1779238211608,33.44,76685.23,40.2,0.35012,0.00018,22.54358]
[1779238212354,33.44,76685.37,40.2,0.35014,0.00018,22.54398]
[1779238212364,33.44,76685.37,40.2,0.35014,0.00018,22.54398]
[1779238215331,33.44,76678.69,40.2,0.34891,0.00018,22.51318]
[1779238219470,33.43,76677.2,40.2,0.34862,0.00018,22.50595]
[1779238224947,33.43,76671.19,40.2,0.34751,0.00018,22.47763]
[1779238229982,33.42,76671.85,40.2,0.34761,0.00018,22.48031]
[1779238235017,33.42,76671.51,40.2,0.34751,0.00018,22.47442]
[1779238237345,33.42,76671.07,40.2,0.34743,0.00018,22.47231]
[1779238239348,33.42,76670.51,40.2,0.34732,0.00018,22.46957]
[1779238245087,33.41,76671.11,40.2,0.34741,0.00018,22.47186]
[1779238246185,33.41,76671.11,40.2,0.34741,0.00018,22.47186]
[1779238246293,33.41,76671.11,40.2,0.34741,0.00018,22.47186]
[1779238246367,33.41,76671.11,40.2,0.34741,0.00018,22.47186]
[1779238246397,33.41,76671.11,40.2,0.34741,0.00018,22.47186]
[1779238248237,33.41,76670.49,40.2,0.34729,0.00018,22.46885]
[1779238251262,33.41,76664.19,40.2,0.34614,0.00018,22.43938]
[1779238257171,33.41,76663.11,40.2,0.34593,0.00018,22.43402]
[1779238261277,33.41,76662.74,40.2,0.34586,0.00018,22.43217]
[1779238263616,33.41,76663.12,40.2,0.34592,0.00018,22.43386]
[1779238268610,33.4,76662.06,40.2,0.34572,0.00018,22.4287]
[1779238269667,33.4,76662.18,40.2,0.34574,0.00018,22.42918]
[1779238270179,33.4,76665.04,40.2,0.34626,0.00018,22.44249]
[1779238270555,33.4,76665.04,40.2,0.34626,0.00018,22.44249]
[1779238276304,33.4,76666.03,40.2,0.34642,0.00018,22.44681]
[1779238281339,33.4,76666.88,40.2,0.34657,0.00018,22.45051]
[1779238286373,33.4,76666.33,40.2,0.34646,0.00018,22.44769]
[1779238292416,33.39,76666.67,40.2,0.34648,0.00018,22.44501]
[1779238295405,33.39,76666.77,40.2,0.3465,0.00018,22.44537]
[1779238298845,33.39,76660.76,40.2,0.3454,0.00018,22.41708]
[1779238300790,33.39,76660.01,40.2,0.34526,0.00018,22.41353]
[1779238303833,33.39,76663.66,40.2,0.34592,0.00018,22.43053]
[1779238307641,33.39,76665.04,40.2,0.34616,0.00018,22.4368]
[1779238307798,33.39,76665.04,40.2,0.34616,0.00018,22.4368]
[1779238307840,33.39,76665.04,40.2,0.34616,0.00018,22.4368]
[1779238307868,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238307876,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238308017,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238308080,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238308746,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238308770,33.39,76670.89,40.2,0.34722,0.00018,22.46397]
[1779238309076,33.39,76676.6,40.2,0.34826,0.00018,22.49034]
[1779238309460,33.39,76676.6,40.2,0.34826,0.00018,22.49034]
[1779238309700,33.39,76676.6,40.2,0.34826,0.00018,22.49034]
[1779238309839,33.39,76676.6,40.2,0.34826,0.00018,22.49034]
[1779238315585,33.38,76679.69,40.2,0.3488,0.00018,22.50398]
[1779238320199,33.38,76680.06,40.2,0.34885,0.00018,22.50533]
[1779238324303,33.38,76679.01,40.2,0.34864,0.00018,22.50015]
[1779238324347,33.38,76679.01,40.2,0.34864,0.00018,22.50015]
[1779238325743,33.37,76678.88,40.2,0.34862,0.00018,22.49946]
[1779238325845,33.37,76678.88,40.2,0.34862,0.00018,22.49946]
[1779238325824,33.37,76690.03,40.2,0.35065,0.00018,22.55044]
[1779238331697,33.37,76691.33,40.2,0.35085,0.00018,22.55565]
[1779238336732,33.36,76693.79,40.2,0.35128,0.00018,22.56622]
[1779238341767,33.36,76691.17,40.2,0.35077,0.00018,22.5537]
[1779238343610,33.35,76690.54,40.2,0.35065,0.00018,22.55072]
[1779238343624,33.35,76690.54,40.2,0.35065,0.00018,22.55072]
[1779238344638,33.35,76690.71,40.2,0.35068,0.00018,22.55137]
[1779238344644,33.35,76690.71,40.2,0.35068,0.00018,22.55137]
[1779238349609,33.35,76682.36,40.2,0.34913,0.00018,22.51267]
[1779238354858,33.34,76679.19,40.2,0.34851,0.00018,22.49362]
[1779238354898,33.34,76679.19,40.2,0.34851,0.00018,22.49362]
[1779238360082,33.34,76671.82,40.2,0.34716,0.00018,22.45925]
[1779238360106,33.34,76671.82,40.2,0.34716,0.00018,22.45925]
[1779238360146,33.34,76671.82,40.2,0.34716,0.00018,22.45925]
[1779238360176,33.34,76671.82,40.2,0.34716,0.00018,22.45925]
[1779238362273,33.34,76670.79,40.2,0.34696,0.00018,22.45435]
[1779238362420,33.34,76670.79,40.2,0.34696,0.00018,22.45435]
[1779238364929,33.34,76661.71,40.2,0.3453,0.00018,22.41173]
[1779238366660,33.34,76661.71,40.2,0.3453,0.00018,22.41173]
[1779238369770,33.34,76660.11,40.2,0.34501,0.00018,22.40415]
[1779238369930,33.34,76657.75,40.2,0.34458,0.00018,22.39302]
[1779238370316,33.34,76657.75,40.2,0.34458,0.00018,22.39302]
[1779238370403,33.34,76657.75,40.2,0.34458,0.00018,22.39302]
[1779238370919,33.34,76653.29,40.2,0.34377,0.00018,22.37196]
[1779238371411,33.34,76653.29,40.2,0.34377,0.00018,22.37196]
[1779238371415,33.34,76653.29,40.2,0.34377,0.00018,22.37196]
[1779238374999,33.34,76640.25,40.2,0.34141,0.00018,22.30996]
[1779238377046,33.34,76640.67,40.2,0.34149,0.00018,22.31203]
[1779238377052,33.34,76640.67,40.2,0.34149,0.00018,22.31203]
[1779238377062,33.34,76640.67,40.2,0.34149,0.00018,22.31203]
[1779238378610,33.34,76638.77,40.2,0.34114,0.00018,22.30298]
[1779238378712,33.34,76629.09,40.2,0.3394,0.00018,22.25646]
[1779238380996,33.34,76625.16,40.2,0.33869,0.00018,22.23747]
[1779238381039,33.34,76625.51,40.2,0.33876,0.00018,22.23927]
[1779238386080,33.35,76626.83,40.2,0.33901,0.00018,22.24612]
[1779238391115,33.35,76627.44,40.2,0.33914,0.00018,22.24947]
[1779238396150,33.35,76630.41,40.2,0.33969,0.00018,22.26424]
[1779238397087,33.35,76630.41,40.2,0.33969,0.00018,22.26424]
[1779238401306,33.35,76638.39,40.2,0.34115,0.00018,22.30289]
[1779238406482,33.36,76641.63,40.2,0.34174,0.00018,22.31856]
[1779238406795,33.36,76641.63,40.2,0.34174,0.00018,22.31856]
[1779238412262,33.36,76648.72,40.2,0.343,0.00018,22.34846]
[1779238413552,33.36,76648.72,40.2,0.343,0.00018,22.34846]
[1779238413653,33.36,76648.74,40.2,0.34301,0.00018,22.34856]
[1779238418890,33.36,76649.7,40.2,0.34318,0.00018,22.35318]
[1779238427151,33.36,76650.55,40.2,0.34334,0.00018,22.35737]
[1779238427660,33.36,76650.55,40.2,0.34334,0.00018,22.35737]
[1779238428398,33.36,76652.9,40.2,0.34377,0.00018,22.36852]
[1779238428499,33.36,76659.67,40.2,0.345,0.00018,22.40042]
[1779238429182,33.36,76659.67,40.2,0.345,0.00018,22.40042]
[1779238429207,33.36,76659.67,40.2,0.345,0.00018,22.40042]
[1779238434417,33.36,76662.8,40.2,0.34557,0.00018,22.41503]
[1779238435881,33.36,76662.8,40.2,0.34557,0.00018,22.41503]
[1779238441466,33.36,76660.49,40.2,0.34514,0.00018,22.40404]
[1779238442590,33.36,76660.49,40.2,0.34514,0.00018,22.40404]
[1779238442594,33.36,76660.49,40.2,0.34514,0.00018,22.40404]
[1779238442716,33.36,76660.49,40.2,0.34514,0.00018,22.40404]
[1779238443511,33.36,76660.85,40.2,0.3452,0.00018,22.40569]
[1779238443710,33.36,76660.85,40.2,0.3452,0.00018,22.40569]
[1779238444400,33.36,76662.78,40.2,0.34555,0.00018,22.41472]
[1779238445500,33.36,76662.85,40.2,0.34557,0.00018,22.41505]
[1779238445535,33.36,76662.85,40.2,0.34557,0.00018,22.41505]
[1779238445690,33.36,76662.85,40.2,0.34557,0.00018,22.41505]
[1779238445730,33.36,76662.85,40.2,0.34557,0.00018,22.41505]
[1779238445966,33.36,76662.85,40.2,0.34557,0.00018,22.41505]
[1779238446320,33.36,76669.34,40.2,0.34675,0.00018,22.44531]
[1779238447256,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447275,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447291,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447370,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447883,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447933,33.36,76669.77,40.2,0.34682,0.00018,22.44731]
[1779238447950,33.35,76685.15,40.2,0.34962,0.00018,22.51824]
[1779238449031,33.35,76685.22,40.2,0.34964,0.00018,22.51856]
[1779238449182,33.35,76685.22,40.2,0.34964,0.00018,22.51856]
[1779238449183,33.35,76685.22,40.2,0.34964,0.00018,22.51856]
[1779238449532,33.35,76685.22,40.2,0.34964,0.00018,22.51856]
[1779238449773,33.35,76685.22,40.2,0.34964,0.00018,22.51856]
[1779238451382,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451635,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451698,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451767,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451817,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451845,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238451971,33.35,76691.01,40.2,0.35069,0.00018,22.54483]
[1779238452029,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452049,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452193,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452203,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452422,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452452,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452494,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452661,33.35,76693.33,40.2,0.3511,0.00018,22.55516]
[1779238452725,33.35,76706.38,40.2,0.35348,0.00018,22.61397]
[1779238453923,33.35,76706.38,40.2,0.35348,0.00018,22.61397]
[1779238454517,33.35,76706.34,40.2,0.35348,0.00018,22.61379]
[1779238454553,33.35,76706.34,40.2,0.35348,0.00018,22.61379]
[1779238455000,33.35,76709.03,40.2,0.35396,0.00018,22.62572]
[1779238455113,33.35,76709.03,40.2,0.35396,0.00018,22.62572]
[1779238455661,33.35,76709.03,40.2,0.35396,0.00018,22.62572]
[1779238455988,33.35,76709.03,40.2,0.35396,0.00018,22.62572]
[1779238456641,33.35,76710.9,40.2,0.35429,0.00018,22.63376]
[1779238459529,33.34,76706.97,40.2,0.35356,0.00018,22.61584]
[1779238460061,33.34,76706.96,40.2,0.35355,0.00018,22.61562]
[1779238460608,33.34,76706.96,40.2,0.35355,0.00018,22.61562]
[1779238460673,33.34,76689.92,40.2,0.35042,0.00018,22.5382]
[1779238462358,33.34,76687.56,40.2,0.34998,0.00018,22.52726]
[1779238463726,33.34,76687.48,40.2,0.34996,0.00018,22.52678]
[1779238464585,33.33,76687.41,40.2,0.34994,0.00018,22.52636]
[1779238468759,33.33,76686.9,40.2,0.34983,0.00018,22.52363]
[1779238470147,33.33,76688.61,40.2,0.35014,0.00018,22.53126]
[1779238475714,33.32,76690.89,40.2,0.3505,0.00018,22.53706]
[1779238479098,33.32,76690.85,40.2,0.35048,0.00018,22.53656]
[1779238480464,33.32,76689.51,40.2,0.35023,0.00018,22.53033]
[1779238481663,33.32,76689.43,40.2,0.35021,0.00018,22.52986]
[1779238482528,33.32,76685.79,40.2,0.34954,0.00018,22.51309]
[1779238482755,33.32,76685.79,40.2,0.34954,0.00018,22.51309]
[1779238483858,33.32,76686.12,40.2,0.3496,0.00018,22.5145]
[1779238485608,33.31,76685.13,40.2,0.34941,0.00018,22.50977]
[1779238486522,33.31,76684.16,40.2,0.34923,0.00018,22.50523]
[1779238487528,33.31,76682.8,40.2,0.34898,0.00018,22.49889]
[1779238492834,33.31,76680.26,40.2,0.34849,0.00018,22.48672]
[1779238497522,33.31,76680.43,40.2,0.34851,0.00018,22.48721]
[1779238499619,33.3,76681.13,40.2,0.34863,0.00018,22.4903]
[1779238499770,33.3,76681.13,40.2,0.34863,0.00018,22.4903]
[1779238501826,33.3,76682.65,40.2,0.3489,0.00018,22.49715]
[1779238501984,33.3,76682.65,40.2,0.3489,0.00018,22.49715]
[1779238502003,33.3,76682.65,40.2,0.3489,0.00018,22.49715]
[1779238502620,33.3,76684.42,40.2,0.34922,0.00018,22.50522]
[1779238507948,33.3,76691.83,40.2,0.35055,0.00018,22.53861]
[1779238513990,33.29,76696.14,40.2,0.35132,0.00018,22.55759]
[1779238519027,33.28,76695.76,40.2,0.35122,0.00018,22.55527]
[1779238522845,33.28,76696.59,40.2,0.35136,0.00018,22.5587]
[1779238523608,33.28,76696.32,40.2,0.3513,0.00018,22.55736]
[1779238523808,33.28,76696.32,40.2,0.3513,0.00018,22.55736]
[1779238529097,33.28,76685.39,40.2,0.34928,0.00018,22.5068]
[1779238531324,33.27,76685.1,40.2,0.34922,0.00018,22.50538]
[1779238531338,33.27,76685.1,40.2,0.34922,0.00018,22.50538]
[1779238532409,33.27,76685.03,40.2,0.34918,0.00018,22.50103]
[1779238532453,33.27,76691.64,40.2,0.35039,0.00018,22.53128]
[1779238535161,33.27,76694.16,40.2,0.35084,0.00018,22.54263]
[1779238541181,33.26,76699.53,40.2,0.3518,0.00018,22.5663]
[1779238546220,33.26,76699.02,40.2,0.35168,0.00018,22.56339]
[1779238547587,33.26,76699.02,40.2,0.35168,0.00018,22.56339]
[1779238553273,33.25,76696.29,40.2,0.35114,0.00018,22.55015]
[1779238557016,33.25,76697.56,40.2,0.35136,0.00018,22.55572]
[1779238557074,33.25,76697.56,40.2,0.35136,0.00018,22.55572]
[1779238557227,33.25,76698.95,40.2,0.35161,0.00018,22.56182]
[1779238558083,33.25,76698.95,40.2,0.35161,0.00018,22.56182]
[1779238558842,33.25,76700.59,40.2,0.35191,0.00018,22.56916]
[1779238558852,33.25,76700.59,40.2,0.35191,0.00018,22.56916]
[1779238562583,33.24,76703.63,40.2,0.35245,0.00018,22.58257]
[1779238562600,33.24,76703.63,40.2,0.35245,0.00018,22.58257]
[1779238565321,33.24,76699.31,40.2,0.35164,0.00018,22.5626]
[1779238569687,33.23,76704.42,40.2,0.35256,0.00018,22.58528]
[1779238571689,33.23,76703.62,40.2,0.3524,0.00018,22.5814]
[1779238579811,33.22,76695.9,40.2,0.35094,0.00018,22.54535]
[1779238581608,33.22,76694.94,40.2,0.35075,0.00018,22.54076]
[1779238585952,33.22,76683.52,40.2,0.34864,0.00018,22.4877]
[1779238592122,33.21,76682.16,40.2,0.34838,0.00018,22.48116]
[1779238594430,33.21,76687.46,40.2,0.34932,0.00018,22.50151]
[1779238599598,33.21,76689.11,40.2,0.3496,0.00018,22.50867]
[1779238601700,33.21,76689.14,40.2,0.3496,0.00018,22.50873]
[1779238605567,33.2,76688.9,40.2,0.34955,0.00018,22.50731]
[1779238607607,33.2,76689.06,40.2,0.34957,0.00018,22.5079]
[1779238609974,33.2,76688.51,40.2,0.34946,0.00018,22.50522]
[1779238613581,33.2,76688.28,40.2,0.34941,0.00018,22.50387]
[1779238613618,33.2,76688.28,40.2,0.34941,0.00018,22.50387]
[1779238613896,33.2,76688.28,40.2,0.34941,0.00018,22.50387]
[1779238616025,33.2,76688.04,40.2,0.34936,0.00018,22.50262]
[1779238616800,33.2,76687.68,40.2,0.34929,0.00018,22.50081]
[1779238622271,33.19,76684.76,40.2,0.34874,0.00018,22.48702]
[1779238623367,33.19,76685.78,40.2,0.34892,0.00018,22.49168]
[1779238623620,33.19,76685.78,40.2,0.34892,0.00018,22.49168]
[1779238626789,33.19,76692.82,40.2,0.3502,0.00018,22.52375]
[1779238629416,33.19,76693.61,40.2,0.35034,0.00018,22.52721]
[1779238629534,33.19,76693.61,40.2,0.35034,0.00018,22.52721]
[1779238629976,33.19,76693.61,40.2,0.35034,0.00018,22.52721]
[1779238630216,33.19,76699.91,40.2,0.35149,0.00018,22.55592]
[1779238631610,33.19,76699.88,40.2,0.35148,0.00018,22.55569]
[1779238636860,33.18,76699.26,40.2,0.35134,0.00018,22.55225]
[1779238641895,33.18,76699.31,40.2,0.35133,0.00018,22.55196]
[1779238646930,33.17,76699.98,40.2,0.35143,0.00018,22.55451]
[1779238649223,33.17,76699.9,40.2,0.35141,0.00018,22.55405]
[1779238649282,33.17,76700.35,40.2,0.35149,0.00018,22.556]
[1779238654921,33.16,76705.33,40.2,0.35236,0.00018,22.57415]
[1779238658499,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238658525,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238658579,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238658769,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238658822,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238659097,33.16,76704.54,40.2,0.3522,0.00018,22.57022]
[1779238660517,33.16,76710.41,40.2,0.35326,0.00018,22.59647]
[1779238665239,33.15,76715.5,40.2,0.35418,0.00018,22.61884]
[1779238671101,33.14,76715.11,40.2,0.35406,0.00018,22.61609]
[1779238675401,33.14,76714.22,40.2,0.35388,0.00018,22.61154]
[1779238675822,33.14,76714.22,40.2,0.35388,0.00018,22.61154]
[1779238676293,33.14,76711.08,40.2,0.35329,0.00018,22.59724]
[1779238680736,33.13,76707.05,40.2,0.35253,0.00018,22.57853]
[1779238685202,33.13,76698.39,40.2,0.35091,0.00018,22.53852]
[1779238686590,33.12,76698.92,40.2,0.351,0.00018,22.54086]
[1779238692029,33.12,76702.94,40.2,0.35172,0.00018,22.55872]
[1779238697286,33.11,76700.5,40.2,0.35125,0.00018,22.54699]
[1779238700908,33.11,76699.13,40.2,0.35098,0.00018,22.54053]
[1779238702846,33.11,76697.17,40.2,0.35062,0.00018,22.53137]
[1779238702913,33.11,76697.17,40.2,0.35062,0.00018,22.53137]
[1779238703934,33.11,76699.42,40.2,0.35102,0.00018,22.54153]
[1779238705364,33.11,76695.7,40.2,0.35033,0.00018,22.52437]
[1779238711384,33.1,76696.62,40.2,0.35046,0.00018,22.52411]
[1779238716422,33.1,76697.62,40.2,0.35063,0.00018,22.52832]
[1779238720273,33.1,76703.39,40.2,0.35168,0.00018,22.55457]
[1779238728874,33.09,76704.34,40.2,0.35182,0.00018,22.55805]
[1779238728904,33.09,76704.34,40.2,0.35182,0.00018,22.55805]
[1779238730454,33.09,76704.25,40.2,0.3518,0.00018,22.55745]
[1779238730697,33.09,76704.25,40.2,0.3518,0.00018,22.55745]
[1779238731706,33.09,76710.07,40.2,0.35287,0.00018,22.58382]
[1779238732804,33.09,76711.65,40.2,0.35315,0.00018,22.59088]
[1779238733748,33.09,76712.89,40.2,0.35338,0.00018,22.59639]
[1779238733908,33.09,76712.89,40.2,0.35338,0.00018,22.59639]
[1779238733944,33.09,76712.89,40.2,0.35338,0.00018,22.59639]
[1779238739595,33.08,76705.57,40.2,0.35199,0.00018,22.5624]
[1779238742865,33.08,76705.64,40.2,0.352,0.00018,22.56262]
[1779238742906,33.08,76705.64,40.2,0.352,0.00018,22.56262]
[1779238743075,33.08,76705.64,40.2,0.352,0.00018,22.56262]
[1779238743728,33.07,76705.5,40.2,0.35196,0.00018,22.56169]
[1779238744043,33.07,76705.5,40.2,0.35196,0.00018,22.56169]
[1779238744063,33.07,76712.54,40.2,0.35326,0.00018,22.59357]
[1779238749669,33.07,76714.22,40.2,0.35355,0.00018,22.60058]
[1779238754525,33.06,76714.53,40.2,0.35359,0.00018,22.60162]
[1779238754633,33.06,76714.53,40.2,0.35359,0.00018,22.60162]
[1779238754642,33.06,76714.53,40.2,0.35359,0.00018,22.60162]
[1779238755136,33.06,76714.53,40.2,0.35359,0.00018,22.60162]
[1779238760747,33.06,76714.82,40.2,0.3536,0.00018,22.60196]
[1779238761703,33.06,76714.82,40.2,0.3536,0.00018,22.60196]
[1779238766790,33.05,76714.58,40.2,0.35352,0.00019,22.60016]
[1779238771826,33.04,76712.18,40.2,0.35303,0.00018,22.58477]
[1779238775606,33.04,76718.18,40.2,0.35413,0.00019,22.61157]
[1779238775666,33.04,76718.18,40.2,0.35413,0.00019,22.61157]
[1779238775689,33.04,76718.18,40.2,0.35413,0.00019,22.61157]
[1779238775700,33.04,76718.18,40.2,0.35413,0.00019,22.61157]
[1779238777005,33.04,76720.03,40.2,0.35446,0.00019,22.61978]
[1779238777055,33.04,76717.06,40.2,0.3539,0.00019,22.60614]
[1779238777748,33.04,76717.06,40.2,0.3539,0.00019,22.60614]
[1779238777868,33.04,76717.06,40.2,0.3539,0.00019,22.60614]
[1779238778621,33.04,76717.06,40.2,0.3539,0.00019,22.60614]
[1779238783910,33.03,76714.41,40.2,0.35338,0.00019,22.59343]
[1779238787761,33.03,76714.22,40.2,0.35333,0.00019,22.59223]
[1779238792973,33.02,76716.97,40.2,0.3538,0.00019,22.60389]
[1779238795553,33.02,76718.25,40.2,0.35403,0.00019,22.60943]
[1779238795994,33.02,76718.41,40.2,0.35406,0.00019,22.6102]
[1779238799116,33.02,76720.65,40.2,0.35448,0.00019,22.6204]
[1779238799130,33.02,76720.65,40.2,0.35448,0.00019,22.6204]
[1779238799640,33.02,76721.17,40.2,0.35458,0.00019,22.62279]
[1779238800065,33.02,76721.17,40.2,0.35458,0.00019,22.62279]
[1779238800213,33.02,76721.17,40.2,0.35458,0.00019,22.62279]
[1779238800227,33.02,76721.17,40.2,0.35458,0.00019,22.62279]
[1779238800627,33.02,76724.01,40.2,0.35511,0.00019,22.63559]
[1779238800653,33.02,76724.01,40.2,0.35511,0.00019,22.63559]
[1779238800870,33.02,76724.01,40.2,0.35511,0.00019,22.63559]
[1779238800956,33.02,76724.01,40.2,0.35511,0.00019,22.63559]
[1779238801368,33.02,76724.01,40.2,0.35511,0.00019,22.63559]
[1779238801419,33.02,76722.83,40.2,0.35489,0.00019,22.63034]
[1779238805447,33.02,76722.93,40.2,0.35492,0.00019,22.63094]
[1779238805489,33.02,76722.93,40.2,0.35492,0.00019,22.63094]
[1779238805504,33.02,76722.93,40.2,0.35492,0.00019,22.63094]
[1779238807477,33.02,76728.22,40.2,0.3559,0.00019,22.6547]
[1779238807748,33.02,76728.22,40.2,0.3559,0.00019,22.6547]
[1779238807858,33.02,76728.22,40.2,0.3559,0.00019,22.6547]
[1779238811537,33.02,76730.2,40.2,0.35627,0.00019,22.66359]
[1779238811538,33.02,76730.2,40.2,0.35627,0.00019,22.66359]
[1779238812468,33.02,76730.83,40.2,0.35639,0.00019,22.66641]
[1779238812585,33.02,76730.83,40.2,0.35639,0.00019,22.66641]
[1779238812589,33.02,76730.83,40.2,0.35639,0.00019,22.66641]
[1779238812701,33.02,76730.83,40.2,0.35639,0.00019,22.66641]
[1779238812803,33.02,76730.83,40.2,0.35639,0.00019,22.66641]
[1779238813148,33.02,76735.08,40.2,0.35719,0.00019,22.68546]
[1779238813644,33.02,76735.08,40.2,0.35719,0.00019,22.68546]
[1779238814178,33.02,76735.08,40.2,0.35719,0.00019,22.68546]
[1779238814386,33.02,76735.08,40.2,0.35719,0.00019,22.68546]
[1779238814217,33.02,76750.31,40.2,0.36003,0.00019,22.75254]
[1779238814509,33.02,76750.31,40.2,0.36003,0.00019,22.75254]
[1779238815367,33.03,76751.15,40.2,0.36019,0.00019,22.75631]
[1779238816954,33.03,76751.2,40.2,0.3602,0.00019,22.75662]
[1779238817550,33.03,76750.74,40.2,0.36012,0.00019,22.75471]
[1779238817958,33.03,76750.74,40.2,0.36012,0.00019,22.75471]
[1779238818186,33.03,76740.08,40.2,0.35814,0.00019,22.70805]
[1779238818913,33.03,76740.08,40.2,0.35814,0.00019,22.70805]
[1779238818925,33.03,76740.08,40.2,0.35814,0.00019,22.70805]
[1779238819705,33.03,76737.51,40.2,0.35767,0.00019,22.69677]
[1779238820165,33.03,76737.51,40.2,0.35767,0.00019,22.69677]
[1779238821332,33.03,76720.98,40.2,0.3546,0.00019,22.6231]
[1779238826054,33.03,76718.04,40.2,0.35406,0.00019,22.61003]
[1779238826072,33.03,76718.04,40.2,0.35406,0.00019,22.61003]
[1779238826854,33.03,76719.04,40.2,0.35425,0.00019,22.61459]
[1779238828220,33.03,76715.69,40.2,0.35363,0.00019,22.59952]
[1779238828222,33.03,76715.69,40.2,0.35363,0.00019,22.59952]
[1779238828293,33.03,76701.93,40.2,0.35109,0.00018,22.53691]
[1779238829073,33.03,76701.93,40.2,0.35109,0.00018,22.53691]
[1779238830471,33.03,76700.78,40.2,0.35087,0.00018,22.53147]
[1779238830488,33.03,76700.78,40.2,0.35087,0.00018,22.53147]
[1779238831415,33.03,76700.78,40.2,0.35087,0.00018,22.53147]
[1779238832686,33.03,76699.59,40.2,0.35062,0.00018,22.5219]
[1779238832747,33.03,76699.59,40.2,0.35062,0.00018,22.5219]
[1779238834113,33.03,76700.97,40.2,0.35087,0.00018,22.52818]
[1779238834947,33.03,76701.08,40.2,0.35089,0.00018,22.52861]
[1779238835338,33.03,76701.08,40.2,0.35089,0.00018,22.52861]
[1779238836557,33.03,76700.95,40.2,0.35086,0.00018,22.52787]
[1779238838030,33.03,76699.2,40.2,0.35053,0.00018,22.51975]
[1779238838390,33.03,76699.2,40.2,0.35053,0.00018,22.51975]
[1779238839334,33.03,76703.12,40.2,0.35125,0.00018,22.53769]
[1779238840037,33.02,76704.55,40.2,0.35151,0.00018,22.54417]
[1779238843033,33.02,76703.29,40.2,0.35127,0.00018,22.53816]
[1779238845041,33.02,76701.9,40.2,0.35101,0.00018,22.53163]
[1779238845568,33.02,76701.23,40.2,0.35088,0.00018,22.52848]
[1779238847594,33.02,76702.08,40.2,0.35103,0.00018,22.53224]
[1779238853433,33.01,76702.61,40.2,0.35111,0.00018,22.53423]
[1779238854621,33.01,76702.61,40.2,0.35111,0.00018,22.53423]
[1779238855725,33.01,76703.83,40.2,0.35133,0.00018,22.53975]
[1779238861489,33.01,76712.46,40.2,0.3529,0.00019,22.5785]
[1779238863038,33.01,76712.46,40.2,0.3529,0.00019,22.5785]
[1779238868538,33.0,76710.6,40.2,0.35253,0.00019,22.56935]
[1779238870018,33.0,76710.6,40.2,0.35253,0.00019,22.56935]
[1779238870690,33.0,76710.48,40.2,0.3525,0.00019,22.56861]
[1779238877115,33.0,76709.39,40.2,0.35228,0.00019,22.56318]
[1779238877283,33.0,76709.39,40.2,0.35228,0.00019,22.56318]
[1779238877304,33.0,76709.39,40.2,0.35228,0.00019,22.56318]
[1779238879315,32.99,76711.93,40.2,0.35274,0.00019,22.57457]
[1779238879417,32.99,76703.86,40.2,0.35124,0.00018,22.53751]
[1779238882869,32.99,76702.75,40.2,0.35102,0.00018,22.53226]
[1779238884895,32.99,76702.48,40.2,0.35097,0.00018,22.53088]
[1779238887226,32.99,76698.65,40.2,0.35025,0.00018,22.51311]
[1779238889831,32.99,76698.74,40.2,0.35026,0.00018,22.5133]
[1779238889926,32.99,76698.74,40.2,0.35026,0.00018,22.5133]
[1779238890641,32.99,76698.91,40.2,0.35029,0.00018,22.51409]
[1779238890836,32.99,76698.91,40.2,0.35029,0.00018,22.51409]
[1779238890937,32.99,76708.44,40.2,0.35205,0.00019,22.55778]
[1779238896229,32.98,76709.08,40.2,0.35214,0.00019,22.55648]
[1779238901769,32.98,76706.86,40.2,0.3517,0.00019,22.54576]
[1779238906805,32.97,76706.57,40.2,0.35163,0.00019,22.54404]
[1779238907809,32.97,76706.57,40.2,0.35163,0.00019,22.54404]
[1779238912772,32.97,76700.42,40.2,0.35048,0.00018,22.5154]
[1779238913027,32.97,76700.42,40.2,0.35048,0.00018,22.5154]
[1779238915875,32.97,76712.4,40.2,0.35268,0.00019,22.57003]
[1779238917225,32.97,76712.4,40.2,0.35268,0.00019,22.57003]
[1779238917243,32.97,76712.4,40.2,0.35268,0.00019,22.57003]
[1779238921919,32.96,76702.99,40.2,0.35092,0.00019,22.52644]
[1779238926971,32.96,76702.01,40.2,0.35072,0.00019,22.52161]
[1779238930160,32.96,76702.3,40.2,0.35077,0.00019,22.52282]
[1779238933731,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238933780,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238933815,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238933872,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238933998,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934103,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934294,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934348,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934488,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934507,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934519,32.96,76696.27,40.2,0.34964,0.00018,22.49473]
[1779238934416,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238934665,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238934860,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238934860,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238934913,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238934921,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238935027,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238935377,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238935388,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238935393,32.96,76685.88,40.2,0.34772,0.00018,22.44625]
[1779238935404,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238935530,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238935599,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238935732,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238935882,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238935927,32.96,76654.3,40.2,0.34191,0.00018,22.29607]
[1779238936916,32.95,76655.56,40.2,0.34214,0.00018,22.3021]
[1779238937084,32.95,76655.56,40.2,0.34214,0.00018,22.3021]
[1779238938016,32.95,76657.4,40.2,0.34248,0.00018,22.31097]
[1779238938069,32.95,76657.4,40.2,0.34248,0.00018,22.31097]
[1779238938170,32.96,76657.13,40.2,0.34243,0.00018,22.30987]
[1779238940101,32.96,76657.55,40.2,0.34251,0.00018,22.3119]
[1779238940831,32.96,76660.24,40.2,0.34301,0.00018,22.32501]
[1779238941066,32.96,76660.24,40.2,0.34301,0.00018,22.32501]
[1779238945322,32.96,76667.5,40.2,0.34436,0.00018,22.35998]
[1779238945899,32.96,76671.21,40.2,0.34505,0.00018,22.37775]
[1779238946319,32.96,76671.21,40.2,0.34505,0.00018,22.37775]
[1779238946494,32.96,76671.21,40.2,0.34505,0.00018,22.37775]
[1779238946420,32.96,76681.85,40.2,0.34701,0.00018,22.42806]
[1779238946546,32.96,76681.85,40.2,0.34701,0.00018,22.42806]
[1779238951889,32.96,76688.11,40.2,0.34814,0.00018,22.45344]
[1779238952534,32.96,76688.11,40.2,0.34814,0.00018,22.45344]
[1779238952816,32.96,76688.34,40.2,0.34818,0.00018,22.4545]
[1779238953912,32.96,76688.58,40.2,0.34823,0.00018,22.45561]
[1779238956613,32.96,76693.19,40.2,0.34907,0.00018,22.47701]
[1779238956624,32.96,76693.19,40.2,0.34907,0.00018,22.47701]
[1779238959618,32.96,76693.81,40.2,0.34918,0.00018,22.4798]
[1779238963982,32.96,76694.16,40.2,0.34924,0.00018,22.48129]
[1779238966619,32.96,76695.06,40.2,0.34941,0.00018,22.48537]
[1779238967607,32.96,76694.94,40.2,0.34938,0.00018,22.48478]
[1779238968335,32.96,76694.94,40.2,0.34938,0.00018,22.48478]
[1779238969169,32.96,76695.47,40.2,0.34948,0.00018,22.4872]
[1779238969353,32.96,76695.47,40.2,0.34948,0.00018,22.4872]
[1779238969448,32.96,76695.47,40.2,0.34948,0.00018,22.4872]
[1779238969649,32.96,76696.84,40.2,0.34973,0.00018,22.49351]
[1779238970318,32.96,76696.84,40.2,0.34973,0.00018,22.49351]
[1779238972991,32.96,76702.2,40.2,0.35072,0.00019,22.51813]
[1779238973600,32.96,76702.31,40.2,0.35073,0.00019,22.51857]
[1779238973620,32.96,76702.31,40.2,0.35073,0.00019,22.51857]
[1779238974320,32.95,76695.44,40.2,0.34946,0.00018,22.48676]
[1779238975549,32.95,76695.44,40.2,0.34946,0.00018,22.48676]
[1779238975633,32.95,76694.02,40.2,0.3492,0.00018,22.48014]
[1779238978468,32.95,76693.74,40.2,0.34914,0.00018,22.4788]
[1779238978538,32.95,76693.74,40.2,0.34914,0.00018,22.4788]
[1779238978889,32.95,76691.3,40.2,0.34869,0.00018,22.46739]
[1779238979552,32.95,76691.3,40.2,0.34869,0.00018,22.46739]
[1779238980249,32.95,76690.95,40.2,0.34862,0.00018,22.46574]
[1779238980256,32.95,76690.95,40.2,0.34862,0.00018,22.46574]
[1779238980277,32.95,76690.95,40.2,0.34862,0.00018,22.46574]
[1779238980352,32.95,76690.95,40.2,0.34862,0.00018,22.46574]
[1779238980753,32.95,76688.76,40.2,0.34822,0.00018,22.4555]
[1779238980833,32.95,76688.76,40.2,0.34822,0.00018,22.4555]
[1779238981279,32.95,76688.76,40.2,0.34822,0.00018,22.4555]
[1779238981570,32.95,76689.14,40.2,0.34829,0.00018,22.45726]
[1779238981620,32.95,76689.14,40.2,0.34829,0.00018,22.45726]
[1779238981632,32.95,76689.14,40.2,0.34829,0.00018,22.45726]
[1779238982526,32.95,76689.14,40.2,0.34829,0.00018,22.45726]
[1779238982385,32.95,76697.28,40.2,0.34979,0.00018,22.49509]
[1779238987419,32.95,76699.09,40.2,0.35012,0.00019,22.50323]
[1779238992455,32.95,76697.55,40.2,0.34982,0.00019,22.49588]
[1779238993430,32.95,76697.55,40.2,0.34982,0.00019,22.49588]
[1779238993473,32.95,76697.55,40.2,0.34982,0.00019,22.49588]
[1779238993492,32.95,76697.55,40.2,0.34982,0.00019,22.49588]
[1779238993543,32.95,76691.04,40.2,0.34862,0.00018,22.4656]
[1779238993618,32.95,76691.04,40.2,0.34862,0.00018,22.4656]
[1779238995175,32.95,76690.73,40.2,0.34856,0.00018,22.46411]
[1779238995194,32.95,76690.73,40.2,0.34856,0.00018,22.46411]
[1779238995412,32.95,76690.73,40.2,0.34856,0.00018,22.46411]
[1779238995473,32.95,76690.73,40.2,0.34856,0.00018,22.46411]
[1779238995546,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238995639,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238995662,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238996039,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238996101,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238996341,32.95,76678.39,40.2,0.34628,0.00018,22.40621]
[1779238997086,32.95,76678.11,40.2,0.34623,0.00018,22.4049]
[1779238997490,32.95,76665.53,40.2,0.34391,0.00018,22.34516]
[1779238997968,32.95,76665.53,40.2,0.34391,0.00018,22.34516]
[1779239000252,32.95,76665.1,40.2,0.34384,0.00018,22.34326]
[1779239002415,32.95,76669.44,40.2,0.34464,0.00018,22.3641]
[1779239002476,32.95,76669.44,40.2,0.34464,0.00018,22.3641]
[1779239002570,32.95,76679.49,40.2,0.3465,0.00018,22.41176]
[1779239005546,32.95,76686.52,40.2,0.3478,0.00018,22.44483]
[1779239010582,32.95,76685.67,40.2,0.34764,0.00018,22.44083]
[1779239016214,32.95,76686.04,40.2,0.34768,0.00018,22.43859]
[1779239018845,32.95,76686.93,40.2,0.34785,0.00018,22.44274]
[1779239018951,32.95,76686.93,40.2,0.34785,0.00018,22.44274]
[1779239022624,32.95,76694.45,40.2,0.34924,0.00018,22.47776]
[1779239023607,32.95,76694.45,40.2,0.34924,0.00018,22.47776]
[1779239025173,32.95,76695.86,40.2,0.34949,0.00018,22.48425]
[1779239026865,32.95,76695.1,40.2,0.34935,0.00018,22.48065]
[1779239027159,32.95,76695.1,40.2,0.34935,0.00018,22.48065]
[1779239027166,32.95,76695.1,40.2,0.34935,0.00018,22.48065]
[1779239027595,32.95,76695.1,40.2,0.34935,0.00018,22.48065]
[1779239027710,32.95,76695.1,40.2,0.34935,0.00018,22.48062]
[1779239028980,32.95,76701.1,40.2,0.35046,0.00019,22.50835]
[1779239029034,32.95,76701.1,40.2,0.35046,0.00019,22.50835]
[1779239029113,32.95,76701.1,40.2,0.35046,0.00019,22.50835]
[1779239030206,32.95,76703.27,40.2,0.35086,0.00019,22.51832]
[1779239030284,32.95,76703.27,40.2,0.35086,0.00019,22.51832]
[1779239031235,32.95,76708.38,40.2,0.3518,0.00019,22.54169]
[1779239031336,32.95,76715.32,40.2,0.35309,0.00019,22.5733]
[1779239032080,32.95,76715.32,40.2,0.35309,0.00019,22.5733]
[1779239032115,32.95,76718.87,40.2,0.35375,0.00019,22.58941]
[1779239037665,32.95,76722.02,40.2,0.35434,0.00019,22.60384]
[1779239037772,32.95,76723.41,40.2,0.3546,0.00019,22.61017]
[1779239042806,32.94,76721.45,40.2,0.35421,0.00019,22.60074]
[1779239043904,32.94,76721.45,40.2,0.35421,0.00019,22.60074]
[1779239044003,32.94,76714.0,40.2,0.35282,0.00019,22.56683]
[1779239049855,32.94,76708.28,40.2,0.35174,0.00019,22.54017]
[1779239050968,32.94,76708.28,40.2,0.35174,0.00019,22.54017]
[1779239057378,32.93,76706.11,40.2,0.35132,0.00019,22.52982]
[1779239057382,32.93,76706.11,40.2,0.35132,0.00019,22.52982]
[1779239059925,32.93,76717.77,40.2,0.35347,0.00019,22.5828]
[1779239061305,32.93,76717.77,40.2,0.35347,0.00019,22.5828]
[1779239061350,32.93,76723.0,40.2,0.35443,0.00019,22.60629]
[1779239065051,32.93,76726.65,40.2,0.35512,0.00019,22.62287]
[1779239067156,32.93,76726.5,40.2,0.3551,0.00019,22.62229]
[1779239069676,32.93,76727.51,40.2,0.35529,0.00019,22.62697]
[1779239069766,32.93,76727.51,40.2,0.35529,0.00019,22.62697]
[1779239070689,32.93,76733.03,40.2,0.35632,0.00019,22.65178]
[1779239070707,32.93,76733.03,40.2,0.35632,0.00019,22.65178]
[1779239070728,32.93,76733.03,40.2,0.35632,0.00019,22.65178]
[1779239071468,32.93,76733.03,40.2,0.35632,0.00019,22.65178]
[1779239071513,32.94,76740.21,40.2,0.35764,0.00019,22.67986]
[1779239075417,32.94,76742.81,40.2,0.35813,0.00019,22.69149]
[1779239075497,32.94,76742.81,40.2,0.35813,0.00019,22.69149]
[1779239075976,32.94,76744.11,40.2,0.35838,0.00019,22.69732]
[1779239076846,32.94,76743.65,40.2,0.35829,0.00019,22.69529]
[1779239076847,32.94,76743.65,40.2,0.35829,0.00019,22.69529]
[1779239077288,32.94,76743.65,40.2,0.35829,0.00019,22.69529]
[1779239077362,32.94,76734.32,40.2,0.35655,0.00019,22.6539]
[1779239078499,32.94,76734.32,40.2,0.35655,0.00019,22.6539]
[1779239079828,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239079830,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239079888,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239080113,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239080246,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239080468,32.94,76734.47,40.2,0.35658,0.00019,22.65458]
[1779239080546,32.94,76744.63,40.2,0.35848,0.00019,22.69966]
[1779239080861,32.94,76744.63,40.2,0.35848,0.00019,22.69966]
[1779239081092,32.94,76744.63,40.2,0.35848,0.00019,22.69966]
[1779239086134,32.94,76745.82,40.2,0.3587,0.00019,22.70486]
[1779239088692,32.94,76745.32,40.2,0.35861,0.00019,22.70264]
[1779239090390,32.94,76745.22,40.2,0.35859,0.00019,22.70219]
[1779239096278,32.94,76744.72,40.2,0.35849,0.00019,22.6999]
[1779239096645,32.94,76744.72,40.2,0.35849,0.00019,22.6999]
[1779239096684,32.94,76744.72,40.2,0.35849,0.00019,22.6999]
[1779239099225,32.94,76736.85,40.2,0.35702,0.00019,22.66503]
[1779239101953,32.94,76736.47,40.2,0.35695,0.00019,22.66337]
[1779239102534,32.94,76736.47,40.2,0.35695,0.00019,22.66337]
[1779239105938,32.94,76733.04,40.2,0.35631,0.00019,22.64816]
[1779239106275,32.94,76731.95,40.2,0.35611,0.00019,22.64332]
[1779239108386,32.94,76731.02,40.2,0.35593,0.00019,22.63902]
[1779239108528,32.94,76731.02,40.2,0.35593,0.00019,22.63902]
[1779239108781,32.93,76730.01,40.2,0.35573,0.00019,22.63422]
[1779239108899,32.93,76730.01,40.2,0.35573,0.00019,22.63422]
[1779239109132,32.93,76730.01,40.2,0.35573,0.00019,22.63422]
[1779239109923,32.93,76729.26,40.2,0.35559,0.00019,22.63086]
[1779239110608,32.93,76729.26,40.2,0.35559,0.00019,22.63086]
[1779239110646,32.93,76708.88,40.2,0.35179,0.00019,22.53822]
[1779239110801,32.93,76708.88,40.2,0.35179,0.00019,22.53822]
[1779239112966,32.93,76704.87,40.2,0.35105,0.00019,22.51972]
[1779239113705,32.93,76704.87,40.2,0.35105,0.00019,22.51972]
[1779239114071,32.93,76704.43,40.2,0.35096,0.00019,22.51762]
[1779239114425,32.93,76704.43,40.2,0.35096,0.00019,22.51762]
[1779239114493,32.93,76704.43,40.2,0.35096,0.00019,22.51762]
[1779239115168,32.93,76703.82,40.2,0.35084,0.00019,22.5147]
[1779239115395,32.93,76703.82,40.2,0.35084,0.00019,22.5147]
[1779239116610,32.93,76703.78,40.2,0.35083,0.00019,22.51446]
[1779239117563,32.93,76703.71,40.2,0.35082,0.00019,22.51413]
[1779239119752,32.93,76703.87,40.2,0.35084,0.00019,22.51465]
[1779239120260,32.93,76703.87,40.2,0.35084,0.00019,22.51465]
[1779239126415,32.92,76704.49,40.2,0.35094,0.00019,22.51711]
[1779239127474,32.92,76704.49,40.2,0.35094,0.00019,22.51711]
[1779239128670,32.92,76704.34,40.2,0.35091,0.00019,22.51637]
[1779239132457,32.92,76717.81,40.2,0.35337,0.00019,22.57368]
[1779239133059,32.92,76717.81,40.2,0.35337,0.00019,22.57368]
[1779239138500,32.91,76715.84,40.2,0.35298,0.00019,22.56416]
[1779239142479,32.91,76716.23,40.2,0.35304,0.00019,22.56567]
[1779239142495,32.91,76716.23,40.2,0.35304,0.00019,22.56567]
[1779239143608,32.91,76716.6,40.2,0.35311,0.00019,22.56726]
[1779239143684,32.91,76706.05,40.2,0.35114,0.00019,22.5189]
[1779239145228,32.91,76705.74,40.2,0.35108,0.00019,22.51738]
[1779239145973,32.91,76699.92,40.2,0.35,0.00019,22.49046]
[1779239146467,32.91,76699.92,40.2,0.35,0.00019,22.49046]
[1779239149581,32.91,76691.91,40.2,0.34851,0.00019,22.45311]
[1779239155624,32.91,76689.24,40.2,0.34801,0.00019,22.44058]
[1779239160660,32.91,76686.6,40.2,0.34753,0.00018,22.42823]
[1779239161880,32.91,76686.93,40.2,0.34759,0.00018,22.42979]
[1779239162536,32.91,76686.93,40.2,0.34759,0.00018,22.42979]
[1779239168650,32.91,76693.06,40.2,0.34872,0.00019,22.45844]
[1779239171457,32.9,76693.99,40.2,0.34889,0.00019,22.4627]
[1779239174675,32.9,76696.27,40.2,0.34931,0.00019,22.47325]
[1779239177629,32.9,76700.33,40.2,0.35006,0.00019,22.49202]
[1779239180300,32.9,76705.21,40.2,0.35096,0.00019,22.51444]
[1779239184684,32.9,76709.17,40.2,0.35169,0.00019,22.53244]
[1779239185357,32.9,76709.09,40.2,0.35167,0.00019,22.53195]
[1779239185415,32.9,76709.09,40.2,0.35167,0.00019,22.53195]
[1779239185622,32.9,76709.09,40.2,0.35167,0.00019,22.53195]
[1779239185659,32.9,76709.09,40.2,0.35167,0.00019,22.53195]
[1779239185701,32.9,76709.09,40.2,0.35167,0.00019,22.53195]
[1779239186060,32.9,76703.46,40.2,0.35062,0.00019,22.50597]
[1779239186358,32.9,76703.46,40.2,0.35062,0.00019,22.50597]
[1779239186443,32.9,76703.46,40.2,0.35062,0.00019,22.50597]
[1779239186451,32.9,76686.01,40.2,0.34738,0.00018,22.42464]
[1779239187626,32.9,76686.01,40.2,0.34738,0.00018,22.42464]
[1779239187636,32.9,76686.01,40.2,0.34738,0.00018,22.42464]
[1779239187667,32.9,76678.46,40.2,0.34599,0.00018,22.38899]
[1779239187977,32.9,76678.46,40.2,0.34599,0.00018,22.38899]
[1779239188042,32.9,76678.46,40.2,0.34599,0.00018,22.38899]
[1779239188358,32.9,76678.46,40.2,0.34599,0.00018,22.38899]
[1779239188460,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239188964,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189041,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189433,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189589,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189662,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189673,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189697,32.9,76670.53,40.2,0.34452,0.00018,22.35131]
[1779239189707,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190004,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190010,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190054,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190155,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190158,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190319,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190385,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190389,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190575,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190731,32.9,76668.38,40.2,0.34413,0.00018,22.34108]
[1779239190781,32.9,76655.65,40.2,0.34179,0.00018,22.2799]
[1779239196101,32.9,76653.35,40.2,0.34136,0.00018,22.26518]
[1779239196824,32.9,76654.59,40.2,0.34159,0.00018,22.27131]
[1779239197280,32.9,76654.59,40.2,0.34159,0.00018,22.27131]
[1779239197660,32.9,76654.59,40.2,0.34159,0.00018,22.27131]
[1779239197726,32.9,76654.59,40.2,0.34159,0.00018,22.27131]
[1779239197761,32.9,76654.59,40.2,0.3416,0.00018,22.27153]
[1779239198025,32.9,76654.59,40.2,0.3416,0.00018,22.27153]
[1779239199037,32.9,76659.79,40.2,0.34255,0.00018,22.29665]
[1779239199170,32.9,76659.79,40.2,0.34255,0.00018,22.29665]
[1779239199212,32.9,76659.79,40.2,0.34255,0.00018,22.29665]
[1779239199335,32.9,76659.79,40.2,0.34255,0.00018,22.29665]
[1779239199420,32.91,76668.38,40.2,0.34414,0.00018,22.338]
[1779239199922,32.91,76668.38,40.2,0.34414,0.00018,22.338]
[1779239199934,32.91,76668.38,40.2,0.34414,0.00018,22.338]
[1779239199966,32.91,76668.38,40.2,0.34414,0.00018,22.338]
[1779239200610,32.91,76668.38,40.2,0.34414,0.00018,22.338]
[1779239200711,32.91,76661.21,40.2,0.34283,0.00018,22.30384]
[1779239201118,32.91,76661.21,40.2,0.34283,0.00018,22.30384]
[1779239203887,32.91,76657.94,40.2,0.34223,0.00018,22.28825]
[1779239205532,32.91,76657.4,40.2,0.34214,0.00018,22.28587]
[1779239208344,32.91,76661.17,40.2,0.34285,0.00018,22.30426]
[1779239208397,32.91,76661.17,40.2,0.34285,0.00018,22.30426]
[1779239209545,32.91,76660.89,40.2,0.3428,0.00018,22.30312]
[1779239210577,32.92,76657.65,40.2,0.34221,0.00018,22.2876]
[1779239216065,32.92,76653.75,40.2,0.34152,0.00018,22.26946]
[1779239220536,32.92,76649.9,40.2,0.34083,0.00018,22.25116]
[1779239220540,32.92,76649.9,40.2,0.34083,0.00018,22.25116]
[1779239223170,32.93,76644.67,40.2,0.33989,0.00018,22.2261]
[1779239228015,32.93,76645.86,40.2,0.34014,0.00018,22.23266]
[1779239230040,32.94,76651.93,40.2,0.34126,0.00018,22.26247]
[1779239230609,32.94,76651.93,40.2,0.34126,0.00018,22.26247]
[1779239232041,32.94,76654.64,40.2,0.34177,0.00018,22.27585]
[1779239235182,32.94,76662.14,40.2,0.34316,0.00018,22.31232]
[1779239235244,32.94,76662.14,40.2,0.34316,0.00018,22.31232]
[1779239235390,32.94,76662.14,40.2,0.34316,0.00018,22.31232]
[1779239237213,32.94,76670.15,40.2,0.34465,0.00018,22.35087]
[1779239238078,32.94,76670.15,40.2,0.34465,0.00018,22.35087]
[1779239238091,32.94,76670.15,40.2,0.34465,0.00018,22.35087]
[1779239238425,32.94,76670.15,40.2,0.34465,0.00018,22.35087]
[1779239239207,32.94,76674.32,40.2,0.34542,0.00018,22.37076]
[1779239241135,32.95,76680.03,40.2,0.34648,0.00018,22.39786]
[1779239245297,32.95,76682.74,40.2,0.34698,0.00018,22.41072]
[1779239245952,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239245972,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239246116,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239246221,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239246372,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239246539,32.95,76683.01,40.2,0.34703,0.00018,22.41201]
[1779239246541,32.95,76676.0,40.2,0.34574,0.00018,22.37896]
[1779239247302,32.95,76676.0,40.2,0.34574,0.00018,22.37896]
[1779239247421,32.95,76676.0,40.2,0.34574,0.00018,22.37896]
[1779239250339,32.95,76668.92,40.2,0.34444,0.00018,22.34537]
[1779239256275,32.95,76668.05,40.2,0.34427,0.00018,22.33763]
[1779239261400,32.95,76675.2,40.2,0.3456,0.00018,22.37191]
[1779239261814,32.95,76675.2,40.2,0.3456,0.00018,22.37191]
[1779239266863,32.96,76679.71,40.2,0.34644,0.00018,22.39345]
[1779239268398,32.96,76679.69,40.2,0.34644,0.00018,22.39338]
[1779239268403,32.96,76679.69,40.2,0.34644,0.00018,22.39338]
[1779239268538,32.96,76679.69,40.2,0.34644,0.00018,22.39338]
[1779239268543,32.96,76679.69,40.2,0.34644,0.00018,22.39338]
[1779239269976,32.96,76674.39,40.2,0.34546,0.00018,22.36837]
[1779239270455,32.96,76667.73,40.2,0.34424,0.00018,22.33672]
[1779239274606,32.96,76666.31,40.2,0.34398,0.00018,22.33012]
[1779239274710,32.96,76666.31,40.2,0.34398,0.00018,22.33012]
[1779239276216,32.96,76663.69,40.2,0.34351,0.00018,22.3178]
[1779239279510,32.96,76657.52,40.2,0.34238,0.00018,22.28845]
[1779239281221,32.96,76657.74,40.2,0.34243,0.00018,22.28971]
[1779239286567,32.97,76652.41,40.2,0.34148,0.00018,22.26465]
[1779239290864,32.97,76653.64,40.2,0.34172,0.00018,22.27095]
[1779239290951,32.97,76653.55,40.2,0.34171,0.00018,22.27062]
[1779239291471,32.97,76653.55,40.2,0.34171,0.00018,22.27062]
[1779239291557,32.97,76653.55,40.2,0.34171,0.00018,22.27062]
[1779239291686,32.97,76653.55,40.2,0.34171,0.00018,22.27062]
[1779239291774,32.97,76662.3,40.2,0.34332,0.00018,22.31283]
[1779239293616,32.98,76671.16,40.2,0.34496,0.00018,22.35528]
[1779239294127,32.98,76671.16,40.2,0.34496,0.00018,22.35528]
[1779239301217,32.98,76663.33,40.2,0.34353,0.00018,22.31835]
[1779239305100,32.98,76665.15,40.2,0.34388,0.00018,22.32734]
[1779239305963,32.98,76667.89,40.2,0.34439,0.00018,22.34048]
[1779239307706,32.98,76670.07,40.2,0.34479,0.00018,22.35091]
[1779239307807,32.98,76670.07,40.2,0.34479,0.00018,22.35091]
[1779239307800,32.98,76677.1,40.2,0.34609,0.00018,22.38425]
[1779239309217,32.98,76677.36,40.2,0.34614,0.00018,22.38551]
[1779239309321,32.98,76677.36,40.2,0.34614,0.00018,22.38551]
[1779239309748,32.98,76684.78,40.2,0.34751,0.00018,22.42042]
[1779239310106,32.98,76684.78,40.2,0.34751,0.00018,22.42042]
[1779239310451,32.98,76684.78,40.2,0.34751,0.00018,22.42042]
[1779239310532,32.98,76684.78,40.2,0.34751,0.00018,22.42042]
[1779239312542,32.98,76693.74,40.2,0.34914,0.00018,22.45821]
[1779239317809,32.98,76695.6,40.2,0.34947,0.00018,22.46663]
[1779239318498,32.98,76695.6,40.2,0.34947,0.00018,22.46663]
[1779239318641,32.98,76695.6,40.2,0.34947,0.00018,22.46663]
[1779239320159,32.98,76699.02,40.2,0.3501,0.00019,22.48237]
[1779239321167,32.98,76701.23,40.2,0.35051,0.00019,22.49252]
[1779239321795,32.98,76701.23,40.2,0.35051,0.00019,22.49252]
[1779239322742,32.98,76706.31,40.2,0.35145,0.00019,22.51581]
[1779239322843,32.98,76706.76,40.2,0.35153,0.00019,22.51782]
[1779239323075,32.98,76706.76,40.2,0.35153,0.00019,22.51782]
[1779239323851,32.98,76717.21,40.2,0.35347,0.00019,22.56554]
[1779239324857,32.98,76725.53,40.2,0.35502,0.00019,22.60315]
[1779239325100,32.98,76725.53,40.2,0.35502,0.00019,22.60315]
[1779239325121,32.98,76725.53,40.2,0.35502,0.00019,22.60315]
[1779239325279,32.98,76725.53,40.2,0.35502,0.00019,22.60315]
[1779239326455,32.98,76726.5,40.2,0.3552,0.00019,22.60755]
[1779239326486,32.98,76726.5,40.2,0.3552,0.00019,22.60755]
[1779239327278,32.98,76731.1,40.2,0.35606,0.00019,22.62819]
[1779239329071,32.98,76729.96,40.2,0.35584,0.00019,22.62298]
[1779239329894,32.98,76729.6,40.2,0.35577,0.00019,22.62123]
[1779239330134,32.98,76729.6,40.2,0.35577,0.00019,22.62123]
[1779239330811,32.98,76729.6,40.2,0.35577,0.00019,22.62123]
[1779239330884,32.98,76729.6,40.2,0.35577,0.00019,22.62123]
[1779239330914,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331259,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331359,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331367,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331429,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331501,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239331695,32.98,76729.42,40.2,0.35573,0.00019,22.62029]
[1779239332042,32.98,76729.43,40.2,0.35574,0.00019,22.62037]
[1779239332921,32.98,76738.06,40.2,0.35734,0.00019,22.65883]
[1779239333054,32.98,76738.06,40.2,0.35734,0.00019,22.65883]
[1779239333764,32.98,76738.06,40.2,0.35734,0.00019,22.65883]
[1779239334750,32.98,76743.27,40.2,0.35832,0.00019,22.68186]
[1779239334981,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239334998,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335253,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335261,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335336,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335374,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335554,32.98,76742.91,40.2,0.35825,0.00019,22.68027]
[1779239335560,32.98,76743.7,40.2,0.35839,0.00019,22.68375]
[1779239336084,32.98,76743.7,40.2,0.35839,0.00019,22.68375]
[1779239336320,32.98,76743.7,40.2,0.35839,0.00019,22.68375]
[1779239337261,32.98,76749.84,40.2,0.35955,0.00019,22.71085]
[1779239337497,32.98,76749.84,40.2,0.35955,0.00019,22.71085]
[1779239338005,32.98,76751.78,40.2,0.35992,0.00019,22.71963]
[1779239338034,32.98,76752.14,40.2,0.35999,0.00019,22.7212]
[1779239339237,32.98,76752.14,40.2,0.35999,0.00019,22.7212]
[1779239341211,32.98,76748.66,40.2,0.35935,0.00019,22.70615]
[1779239341218,32.98,76748.66,40.2,0.35935,0.00019,22.70615]
[1779239342127,32.98,76748.64,40.2,0.35935,0.00019,22.70609]
[1779239344382,32.98,76750.61,40.2,0.35971,0.00019,22.71466]
[1779239344825,32.98,76750.61,40.2,0.35971,0.00019,22.71466]
[1779239345170,32.98,76753.8,40.2,0.36031,0.00019,22.72853]
[1779239346490,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346502,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346502,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346548,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346670,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346747,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239346779,32.98,76753.64,40.2,0.36028,0.00019,22.72783]
[1779239347032,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347475,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347558,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347583,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347623,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347734,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347760,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347764,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347829,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347936,32.98,76755.4,40.2,0.3606,0.00019,22.73542]
[1779239347866,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348070,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348264,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348271,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348331,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348428,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348529,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348763,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348834,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348837,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348943,32.98,76767.81,40.2,0.36293,0.00019,22.78908]
[1779239348854,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349020,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349078,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349096,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349130,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349337,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349426,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349431,32.99,76778.69,40.2,0.36497,0.00019,22.83551]
[1779239349860,32.99,76776.49,40.2,0.36456,0.00019,22.82626]
[1779239350137,32.99,76776.49,40.2,0.36456,0.00019,22.82626]
[1779239352446,32.99,76773.3,40.2,0.36397,0.00019,22.81273]
[1779239352655,32.99,76773.3,40.2,0.36397,0.00019,22.81273]
[1779239353492,32.99,76770.53,40.2,0.36345,0.00019,22.80101]
[1779239353546,32.99,76770.53,40.2,0.36345,0.00019,22.80101]
[1779239356091,32.99,76782.49,40.2,0.3657,0.00019,22.85186]
[1779239361127,32.99,76780.86,40.2,0.3654,0.00019,22.84508]
[1779239362725,32.99,76780.86,40.2,0.3654,0.00019,22.84508]
[1779239364770,32.99,76779.3,40.2,0.36511,0.00019,22.83853]
[1779239367021,32.99,76778.5,40.2,0.36496,0.00019,22.83522]
[1779239369032,32.99,76773.57,40.2,0.36404,0.00019,22.81438]
[1779239369105,32.99,76773.57,40.2,0.36404,0.00019,22.81438]
[1779239370060,32.99,76775.94,40.2,0.36449,0.00019,22.82449]
[1779239372669,32.99,76779.91,40.2,0.36521,0.00019,22.83742]
[1779239372674,32.99,76779.91,40.2,0.36521,0.00019,22.83742]
[1779239375187,32.99,76773.59,40.2,0.36403,0.00019,22.81071]
[1779239375355,32.99,76773.59,40.2,0.36403,0.00019,22.81071]
[1779239376466,32.99,76771.49,40.2,0.36364,0.00019,22.80181]
[1779239376762,32.99,76763.87,40.2,0.36221,0.00019,22.76921]
[1779239377624,32.99,76763.87,40.2,0.36221,0.00019,22.76921]
[1779239377695,32.99,76763.87,40.2,0.36221,0.00019,22.76921]
[1779239378528,32.99,76759.96,40.2,0.36148,0.00019,22.75233]
[1779239384289,33.0,76758.04,40.2,0.36113,0.00019,22.74411]
[1779239386249,33.0,76757.06,40.2,0.36094,0.00019,22.73988]
[1779239391265,33.0,76761.62,40.2,0.3618,0.00019,22.75968]
[1779239391587,33.0,76761.62,40.2,0.3618,0.00019,22.75968]
[1779239392188,33.0,76764.07,40.2,0.36226,0.00019,22.77024]
[1779239393597,33.0,76768.78,40.2,0.36315,0.00019,22.79059]
[1779239393755,33.0,76768.78,40.2,0.36315,0.00019,22.79059]
[1779239395396,33.0,76771.63,40.2,0.36369,0.00019,22.80288]
[1779239399893,33.0,76776.12,40.2,0.36453,0.00019,22.82211]
[1779239400487,33.0,76776.08,40.2,0.36453,0.00019,22.82201]
[1779239402792,33.0,76775.14,40.2,0.36436,0.00019,22.81809]
[1779239402979,33.0,76775.14,40.2,0.36436,0.00019,22.81809]
[1779239403339,33.0,76775.77,40.2,0.36448,0.00019,22.8208]
[1779239405651,33.0,76774.94,40.2,0.36432,0.00019,22.81731]
[1779239405920,33.0,76774.94,40.2,0.36432,0.00019,22.81731]
[1779239409469,33.01,76784.91,40.2,0.3662,0.00019,22.85955]
[1779239414504,33.01,76788.59,40.2,0.36689,0.00019,22.87499]
[1779239415334,33.01,76788.59,40.2,0.36689,0.00019,22.87499]
[1779239416135,33.01,76788.4,40.2,0.36686,0.00019,22.87419]
[1779239416146,33.01,76788.4,40.2,0.36686,0.00019,22.87419]
[1779239416350,33.01,76788.4,40.2,0.36686,0.00019,22.87419]
[1779239416816,33.01,76777.06,40.2,0.36473,0.00019,22.82648]
[1779239417193,33.01,76777.06,40.2,0.36473,0.00019,22.82648]
[1779239418737,33.01,76780.37,40.2,0.36535,0.00019,22.84047]
[1779239418891,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419122,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419565,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419653,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419752,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419970,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419976,33.01,76790.21,40.2,0.3672,0.00019,22.88178]
[1779239419988,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420215,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420242,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420250,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420534,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420809,33.01,76798.62,40.2,0.36878,0.00019,22.9167]
[1779239420841,33.01,76814.61,40.2,0.37179,0.00019,22.98206]
[1779239421054,33.01,76814.61,40.2,0.37179,0.00019,22.98206]
[1779239421602,33.01,76814.61,40.2,0.37179,0.00019,22.98206]
[1779239421629,33.01,76822.58,40.2,0.3733,0.00019,23.01416]
[1779239422563,33.01,76822.54,40.2,0.37328,0.00019,23.01394]
[1779239423197,33.01,76822.54,40.2,0.37328,0.00019,23.01394]
[1779239424969,33.0,76822.62,40.2,0.3733,0.00019,23.01419]
[1779239425152,33.0,76821.96,40.2,0.37316,0.00019,23.01139]
[1779239425933,33.0,76821.96,40.2,0.37316,0.00019,23.01139]
[1779239426020,33.0,76814.66,40.2,0.37178,0.00019,22.98191]
[1779239426474,33.0,76814.66,40.2,0.37178,0.00019,22.98191]
[1779239427223,33.0,76814.38,40.2,0.37173,0.00019,22.98077]
[1779239427237,33.0,76814.38,40.2,0.37173,0.00019,22.98077]
[1779239427469,33.0,76814.38,40.2,0.37173,0.00019,22.98077]
[1779239428284,33.0,76810.26,40.2,0.37095,0.00019,22.96397]
[1779239431262,33.0,76800.96,40.2,0.36919,0.00019,22.92578]
[1779239432190,33.0,76800.89,40.2,0.36916,0.00019,22.92157]
[1779239432196,33.0,76800.89,40.2,0.36916,0.00019,22.92157]
[1779239432708,33.0,76800.89,40.2,0.36916,0.00019,22.92157]
[1779239432783,33.0,76800.89,40.2,0.36916,0.00019,22.92157]
[1779239436286,33.0,76796.75,40.2,0.36838,0.00019,22.90441]
[1779239436662,33.0,76789.28,40.2,0.36697,0.00019,22.87334]
[1779239438274,33.0,76788.57,40.2,0.36684,0.00019,22.87037]
[1779239440774,33.0,76786.57,40.2,0.36646,0.00019,22.86204]
[1779239441287,33.0,76784.67,40.2,0.36611,0.00019,22.85409]
[1779239443141,33.0,76781.57,40.2,0.36553,0.00019,22.8411]
[1779239448746,33.0,76779.92,40.2,0.36523,0.00019,22.83435]
[1779239453597,33.0,76777.86,40.2,0.36485,0.00019,22.82581]
[1779239453605,33.0,76777.86,40.2,0.36485,0.00019,22.82581]
[1779239453629,33.0,76777.86,40.2,0.36485,0.00019,22.82581]
[1779239455154,33.0,76778.87,40.2,0.36504,0.00019,22.83016]
[1779239456136,33.01,76776.97,40.2,0.36469,0.00019,22.82216]
[1779239461837,33.01,76777.24,40.2,0.36475,0.00019,22.82356]
[1779239465288,33.01,76776.64,40.2,0.36465,0.00019,22.82115]
[1779239465968,33.01,76776.64,40.2,0.36465,0.00019,22.82115]
[1779239467037,33.01,76774.72,40.2,0.36429,0.00019,22.81305]
[1779239467046,33.01,76774.72,40.2,0.36429,0.00019,22.81305]
[1779239467052,33.01,76774.72,40.2,0.36429,0.00019,22.81305]
[1779239467120,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467145,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467227,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467385,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467426,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467941,33.01,76773.86,40.2,0.36413,0.00019,22.80945]
[1779239467963,33.01,76764.03,40.2,0.36229,0.00019,22.76748]
[1779239468098,33.01,76764.03,40.2,0.36229,0.00019,22.76748]
[1779239468135,33.01,76764.03,40.2,0.36229,0.00019,22.76748]
[1779239468380,33.01,76764.03,40.2,0.36229,0.00019,22.76748]
[1779239470023,33.01,76751.85,40.2,0.36002,0.00019,22.71482]
[1779239475940,33.02,76756.37,40.2,0.36088,0.00019,22.73487]
[1779239479467,33.02,76755.6,40.2,0.36075,0.00019,22.73171]
[1779239479825,33.02,76755.6,40.2,0.36075,0.00019,22.73171]
[1779239480079,33.02,76755.6,40.2,0.36075,0.00019,22.73171]
[1779239480205,33.02,76755.42,40.2,0.36072,0.00019,22.73099]
[1779239486013,33.02,76760.94,40.2,0.36177,0.00019,22.7554]
[1779239490205,33.03,76760.27,40.2,0.36166,0.00019,22.75281]
[1779239491047,33.03,76760.7,40.2,0.36172,0.00019,22.75083]
[1779239492745,33.03,76760.67,40.2,0.36172,0.00019,22.75079]
[1779239495075,33.03,76753.1,40.2,0.36032,0.00019,22.7183]
[1779239497124,33.04,76752.25,40.2,0.36017,0.00019,22.71484]
[1779239499318,33.04,76751.61,40.2,0.36006,0.00019,22.71228]
[1779239499365,33.04,76751.61,40.2,0.36006,0.00019,22.71228]
[1779239499385,33.04,76751.02,40.2,0.35995,0.00019,22.70971]
[1779239500225,33.04,76751.02,40.2,0.35995,0.00019,22.70971]
[1779239502792,33.04,76749.15,40.2,0.35961,0.00019,22.7017]
[1779239503818,33.04,76748.11,40.2,0.35943,0.00019,22.69731]
[1779239506429,33.04,76748.39,40.2,0.35948,0.00019,22.69869]
[1779239506559,33.04,76748.39,40.2,0.35948,0.00019,22.69869]
[1779239508165,33.05,76755.71,40.2,0.36086,0.00019,22.73083]
[1779239513880,33.05,76759.26,40.2,0.36154,0.00019,22.74653]
[1779239513978,33.05,76759.26,40.2,0.36154,0.00019,22.74653]
[1779239514031,33.05,76759.26,40.2,0.36154,0.00019,22.74653]
[1779239514041,33.05,76759.26,40.2,0.36154,0.00019,22.74653]
[1779239514115,33.05,76759.31,40.2,0.36156,0.00019,22.7469]
[1779239515015,33.05,76759.31,40.2,0.36156,0.00019,22.7469]
[1779239515047,33.05,76759.31,40.2,0.36156,0.00019,22.7469]
[1779239515074,33.05,76767.01,40.2,0.363,0.00019,22.78005]
[1779239520252,33.05,76769.57,40.2,0.36349,0.00019,22.79125]
[1779239520378,33.05,76769.57,40.2,0.36349,0.00019,22.79125]
[1779239523363,33.06,76770.39,40.2,0.36366,0.00019,22.79491]
[1779239523449,33.06,76770.39,40.2,0.36366,0.00019,22.79491]
[1779239523886,33.06,76770.39,40.2,0.36366,0.00019,22.79491]
[1779239525737,33.06,76775.08,40.2,0.36454,0.00019,22.81499]
[1779239525918,33.06,76775.08,40.2,0.36454,0.00019,22.81499]
[1779239526105,33.06,76775.08,40.2,0.36454,0.00019,22.81499]
[1779239528317,33.06,76786.86,40.2,0.36675,0.00019,22.86463]
[1779239532619,33.06,76791.04,40.2,0.36754,0.00019,22.88206]
[1779239532630,33.06,76791.04,40.2,0.36754,0.00019,22.88206]
[1779239538183,33.06,76797.69,40.2,0.36878,0.00019,22.90953]
[1779239543424,33.06,76800.09,40.2,0.36923,0.00019,22.91926]
[1779239548461,33.06,76802.91,40.2,0.36975,0.00019,22.9307]
[1779239550737,33.06,76802.63,40.2,0.3697,0.00019,22.92953]
[1779239552308,33.06,76802.84,40.2,0.36971,0.00019,22.92642]
[1779239552468,33.06,76802.84,40.2,0.36971,0.00019,22.92642]
[1779239554508,33.05,76791.67,40.2,0.36761,0.00019,22.88024]
[1779239557462,33.05,76790.99,40.2,0.36748,0.00019,22.87739]
[1779239557558,33.05,76790.99,40.2,0.36748,0.00019,22.87739]
[1779239557575,33.05,76790.99,40.2,0.36748,0.00019,22.87739]
[1779239557635,33.05,76790.99,40.2,0.36748,0.00019,22.87739]
[1779239564583,33.05,76790.17,40.2,0.36733,0.00019,22.874]
[1779239567922,33.05,76789.32,40.2,0.36717,0.00019,22.87047]
[1779239569644,33.05,76788.59,40.2,0.36703,0.00019,22.86743]
[1779239569656,33.05,76788.59,40.2,0.36703,0.00019,22.86743]
[1779239575659,33.06,76787.9,40.2,0.36691,0.00019,22.86464]
[1779239580857,33.06,76788.49,40.2,0.36702,0.00019,22.86712]
[1779239581455,33.06,76788.7,40.2,0.36706,0.00019,22.86801]
[1779239582542,33.06,76788.96,40.2,0.36711,0.00019,22.86909]
[1779239587744,33.05,76797.86,40.2,0.36878,0.00019,22.90592]
[1779239592779,33.05,76799.25,40.2,0.36903,0.00019,22.91155]
[1779239597814,33.05,76799.38,40.2,0.36905,0.00019,22.91196]
[1779239598469,33.05,76799.38,40.2,0.36905,0.00019,22.91196]
[1779239598522,33.05,76799.38,40.2,0.36905,0.00019,22.91196]
[1779239600835,33.05,76789.98,40.2,0.36728,0.00019,22.87298]
[1779239605870,33.05,76789.21,40.2,0.36714,0.00019,22.86978]
[1779239610905,33.05,76788.83,40.2,0.36707,0.00019,22.86822]
[1779239615940,33.05,76787.83,40.2,0.36686,0.00019,22.86017]
[1779239620974,33.05,76789.49,40.2,0.36717,0.00019,22.86713]
[1779239626010,33.05,76788.75,40.2,0.36704,0.00019,22.86408]
[1779239626779,33.05,76788.75,40.2,0.36704,0.00019,22.86408]
[1779239627646,33.05,76789.49,40.2,0.36718,0.00019,22.86717]
[1779239627689,33.05,76789.49,40.2,0.36718,0.00019,22.86717]
[1779239630040,33.05,76799.61,40.2,0.36908,0.00019,22.90905]
[1779239632262,33.05,76801.52,40.2,0.36943,0.00019,22.91685]
[1779239632265,33.05,76801.52,40.2,0.36943,0.00019,22.91685]
[1779239632295,33.05,76801.52,40.2,0.36943,0.00019,22.91685]
[1779239632331,33.05,76801.52,40.2,0.36943,0.00019,22.91685]
[1779239633467,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633467,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633512,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633617,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633721,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633808,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239633856,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239634047,33.05,76802.48,40.2,0.36961,0.00019,22.92076]
[1779239634105,33.05,76816.89,40.2,0.37232,0.00019,22.97929]
[1779239634624,33.05,76816.89,40.2,0.37232,0.00019,22.97929]
[1779239635323,33.05,76817.24,40.2,0.37239,0.00019,22.98066]
[1779239635531,33.05,76817.24,40.2,0.37239,0.00019,22.98066]
[1779239635737,33.05,76817.24,40.2,0.37239,0.00019,22.98066]
[1779239636094,33.05,76817.24,40.2,0.37239,0.00019,22.98066]
[1779239636105,33.05,76824.19,40.2,0.37369,0.00019,23.00845]
[1779239637079,33.05,76824.19,40.2,0.37369,0.00019,23.00845]
[1779239637686,33.05,76824.34,40.2,0.37372,0.00019,23.00897]
[1779239638014,33.05,76824.34,40.2,0.37372,0.00019,23.00897]
[1779239640325,33.05,76825.43,40.2,0.37391,0.00019,23.01307]
[1779239643670,33.04,76827.11,40.2,0.37422,0.00019,23.01951]
[1779239643726,33.04,76827.11,40.2,0.37422,0.00019,23.01951]
[1779239643735,33.04,76827.11,40.2,0.37422,0.00019,23.01951]
[1779239643977,33.04,76827.11,40.2,0.37422,0.00019,23.01951]
[1779239644140,33.04,76827.7,40.2,0.37433,0.00019,23.0219]
[1779239644771,33.04,76827.7,40.2,0.37433,0.00019,23.0219]
[1779239646079,33.04,76832.34,40.2,0.37521,0.00019,23.04032]
[1779239646188,33.04,76832.34,40.2,0.37521,0.00019,23.04032]
[1779239646154,33.04,76841.04,40.2,0.37685,0.00019,23.07453]
[1779239647893,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239647902,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239647918,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239648010,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239648057,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239648196,33.04,76844.49,40.2,0.37751,0.00019,23.08799]
[1779239648344,33.04,76850.57,40.2,0.37866,0.00019,23.11153]
[1779239648469,33.04,76850.57,40.2,0.37866,0.00019,23.11153]
[1779239648920,33.04,76850.57,40.2,0.37866,0.00019,23.11153]
[1779239650472,33.05,76854.06,40.2,0.37933,0.00019,23.12508]
[1779239652223,33.05,76854.62,40.2,0.37943,0.00019,23.12726]
[1779239652381,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652403,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652513,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652651,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652658,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652928,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239652951,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239653024,33.05,76854.41,40.2,0.37939,0.00019,23.12648]
[1779239653243,33.05,76831.11,40.2,0.37498,0.00019,23.03566]
[1779239653535,33.05,76831.11,40.2,0.37498,0.00019,23.03566]
[1779239653584,33.05,76831.11,40.2,0.37498,0.00019,23.03566]
[1779239653891,33.05,76831.11,40.2,0.37498,0.00019,23.03566]
[1779239654210,33.04,76830.73,40.2,0.37491,0.00019,23.034]
[1779239654981,33.04,76830.73,40.2,0.37491,0.00019,23.034]
[1779239655217,33.04,76825.11,40.2,0.37384,0.00019,23.01158]
[1779239656408,33.04,76823.5,40.2,0.37353,0.00019,23.00507]
[1779239656840,33.04,76823.5,40.2,0.37353,0.00019,23.00507]
[1779239656967,33.04,76823.5,40.2,0.37353,0.00019,23.00507]
[1779239661679,33.04,76821.14,40.2,0.37307,0.00019,22.99524]
[1779239661955,33.04,76821.14,40.2,0.37307,0.00019,22.99524]
[1779239662121,33.04,76821.14,40.2,0.37307,0.00019,22.99524]
[1779239662607,33.04,76821.19,40.2,0.37307,0.00019,22.99537]
[1779239663062,33.04,76821.19,40.2,0.37307,0.00019,22.99537]
[1779239664277,33.04,76819.28,40.2,0.37271,0.00019,22.98763]
[1779239665110,33.04,76819.28,40.2,0.37271,0.00019,22.98763]
[1779239665340,33.03,76817.01,40.2,0.37227,0.00019,22.97835]
[1779239667609,33.03,76816.72,40.2,0.37222,0.00019,22.97712]
[1779239670427,33.03,76812.95,40.2,0.3715,0.00019,22.9617]
[1779239670449,33.03,76812.95,40.2,0.3715,0.00019,22.9617]
[1779239671657,33.03,76812.6,40.2,0.37143,0.00019,22.96022]
[1779239677399,33.03,76814.93,40.2,0.37183,0.00019,22.96538]
[1779239685454,33.02,76814.94,40.2,0.37181,0.00019,22.96498]
[1779239686885,33.02,76814.94,40.2,0.37181,0.00019,22.96498]
[1779239692503,33.01,76816.8,40.2,0.37214,0.00019,22.97209]
[1779239695624,33.01,76814.59,40.2,0.37171,0.00019,22.96304]
[1779239696696,33.01,76813.97,40.2,0.37159,0.00019,22.96047]
[1779239696927,33.01,76813.97,40.2,0.37159,0.00019,22.96047]
[1779239697607,33.01,76813.37,40.2,0.37148,0.00019,22.95794]
[1779239699351,33.01,76810.25,40.2,0.37088,0.00019,22.94521]
[1779239701701,33.01,76808.05,40.2,0.37047,0.00019,22.93615]
[1779239701731,33.01,76808.05,40.2,0.37047,0.00019,22.93615]
[1779239702468,33.01,76804.17,40.2,0.36973,0.00019,22.92024]
[1779239704529,33.01,76800.19,40.2,0.36898,0.00019,22.9038]
[1779239704775,33.01,76800.19,40.2,0.36898,0.00019,22.9038]
[1779239705486,33.01,76798.98,40.2,0.36875,0.00019,22.89878]
[1779239707339,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708046,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708085,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708131,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708214,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708307,33.01,76800.17,40.2,0.36897,0.00019,22.90366]
[1779239708468,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239708641,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239708687,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239708898,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239708909,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239709208,33.01,76801.53,40.2,0.36923,0.00019,22.90924]
[1779239709231,33.01,76786.6,40.2,0.36642,0.00019,22.84723]
[1779239710893,33.01,76786.33,40.2,0.36637,0.00019,22.8461]
[1779239711332,33.01,76779.71,40.2,0.36513,0.00019,22.81825]
[1779239716671,33.01,76780.77,40.2,0.36533,0.00019,22.82291]
[1779239721706,33.01,76781.29,40.2,0.36544,0.00019,22.82529]
[1779239722936,33.01,76781.29,40.2,0.36544,0.00019,22.82529]
[1779239723017,33.01,76781.29,40.2,0.36544,0.00019,22.82529]
[1779239728759,33.01,76783.12,40.2,0.3658,0.00019,22.83323]
[1779239729905,33.01,76783.12,40.2,0.3658,0.00019,22.83323]
[1779239730885,33.01,76782.49,40.2,0.36568,0.00019,22.83061]
[1779239731003,33.01,76782.49,40.2,0.36568,0.00019,22.83061]
[1779239733280,33.02,76779.53,40.2,0.36511,0.00019,22.81427]
[1779239736344,33.02,76775.93,40.2,0.36444,0.00019,22.79915]
[1779239736364,33.02,76775.93,40.2,0.36444,0.00019,22.79915]
[1779239736604,33.02,76775.99,40.2,0.36445,0.00019,22.79946]
[1779239737619,33.02,76773.93,40.2,0.36407,0.00019,22.79076]
[1779239738491,33.02,76771.37,40.2,0.36359,0.00019,22.77991]
[1779239739040,33.02,76771.37,40.2,0.36359,0.00019,22.77991]
[1779239741428,33.02,76767.28,40.2,0.36284,0.00019,22.76271]
[1779239742153,33.02,76767.28,40.2,0.36284,0.00019,22.76271]
[1779239742163,33.02,76767.28,40.2,0.36284,0.00019,22.76271]
[1779239742514,33.02,76766.16,40.2,0.36263,0.00019,22.75799]
[1779239745391,33.02,76769.67,40.2,0.36329,0.00019,22.77317]
[1779239745624,33.02,76769.67,40.2,0.36329,0.00019,22.77317]
[1779239745663,33.02,76769.67,40.2,0.36329,0.00019,22.77317]
[1779239746608,33.02,76769.69,40.2,0.3633,0.00019,22.77332]
[1779239748568,33.03,76778.77,40.2,0.36501,0.00019,22.81202]
[1779239750605,33.03,76780.83,40.2,0.3654,0.00019,22.82084]
[1779239754488,33.03,76787.24,40.2,0.36661,0.00019,22.84783]
[1779239754519,33.03,76787.24,40.2,0.36661,0.00019,22.84783]
[1779239755568,33.03,76787.38,40.2,0.36663,0.00019,22.84843]
[1779239755700,33.03,76787.38,40.2,0.36663,0.00019,22.84843]
[1779239756551,33.03,76783.32,40.2,0.36587,0.00019,22.83143]
[1779239756574,33.03,76783.32,40.2,0.36587,0.00019,22.83143]
[1779239756596,33.03,76783.32,40.2,0.36587,0.00019,22.83143]
[1779239756924,33.03,76783.32,40.2,0.36587,0.00019,22.83143]
[1779239757020,33.03,76774.91,40.2,0.3643,0.00019,22.79593]
[1779239757934,33.03,76774.91,40.2,0.3643,0.00019,22.79593]
[1779239760426,33.03,76771.38,40.2,0.36364,0.00019,22.78104]
[1779239760938,33.03,76771.38,40.2,0.36364,0.00019,22.78104]
[1779239762381,33.03,76771.21,40.2,0.36361,0.00019,22.78037]
[1779239762408,33.03,76769.0,40.2,0.3632,0.00019,22.771]
[1779239762827,33.03,76769.0,40.2,0.3632,0.00019,22.771]
[1779239768446,33.04,76772.25,40.2,0.36383,0.00019,22.78524]
[1779239773178,33.04,76769.87,40.2,0.36339,0.00019,22.77529]
[1779239779114,33.04,76764.76,40.2,0.36246,0.00019,22.75403]
[1779239779551,33.04,76764.76,40.2,0.36246,0.00019,22.75403]
[1779239780609,33.05,76764.77,40.2,0.36247,0.00019,22.75415]
[1779239786052,33.05,76764.53,40.2,0.36244,0.00019,22.75343]
[1779239789185,33.05,76771.78,40.2,0.36381,0.00019,22.78476]
[1779239790164,33.05,76771.78,40.2,0.36381,0.00019,22.78476]
[1779239792607,33.05,76772.53,40.2,0.36394,0.00019,22.7842]
[1779239794626,33.06,76772.8,40.2,0.36399,0.00019,22.78545]
[1779239796607,33.06,76772.64,40.2,0.36397,0.00019,22.78488]
[1779239797787,33.06,76772.39,40.2,0.36393,0.00019,22.78387]
[1779239800761,33.06,76773.9,40.2,0.36422,0.00019,22.79044]
[1779239800799,33.06,76773.9,40.2,0.36422,0.00019,22.79044]
[1779239802188,33.06,76774.29,40.2,0.36429,0.00019,22.79214]
[1779239803936,33.06,76780.79,40.2,0.36551,0.00019,22.81968]
[1779239808237,33.06,76777.35,40.2,0.36487,0.00019,22.80531]
[1779239808241,33.06,76777.35,40.2,0.36487,0.00019,22.80531]
[1779239808256,33.06,76777.35,40.2,0.36487,0.00019,22.80531]
[1779239808308,33.06,76777.35,40.2,0.36487,0.00019,22.80531]
[1779239808453,33.06,76777.25,40.2,0.36486,0.00019,22.80493]
[1779239808816,33.06,76777.25,40.2,0.36486,0.00019,22.80493]
[1779239811340,33.06,76770.19,40.2,0.36354,0.00019,22.77512]
[1779239816374,33.07,76769.2,40.2,0.36337,0.00019,22.7712]
[1779239822416,33.07,76766.79,40.2,0.36294,0.00019,22.76129]
[1779239824816,33.07,76765.78,40.2,0.36276,0.00019,22.75711]
[1779239826097,33.07,76764.44,40.2,0.36251,0.00019,22.75144]
[1779239826134,33.07,76764.44,40.2,0.36251,0.00019,22.75144]
[1779239826489,33.07,76764.53,40.2,0.36253,0.00019,22.7519]
[1779239827124,33.07,76764.53,40.2,0.36253,0.00019,22.7519]
[1779239832487,33.08,76758.04,40.2,0.36134,0.00019,22.72456]
[1779239837522,33.09,76753.65,40.2,0.36055,0.00019,22.70606]
[1779239842851,33.09,76755.09,40.2,0.36083,0.00019,22.71272]
[1779239843889,33.09,76756.74,40.2,0.36115,0.00019,22.71995]
[1779239845027,33.09,76756.31,40.2,0.36107,0.00019,22.71819]
[1779239848666,33.1,76754.9,40.2,0.36083,0.00019,22.71249]
[1779239849739,33.1,76755.53,40.2,0.36095,0.00019,22.71532]
[1779239850026,33.1,76755.53,40.2,0.36095,0.00019,22.71532]
[1779239857116,33.11,76755.34,40.2,0.36092,0.00019,22.71126]
[1779239858000,33.11,76755.36,40.2,0.36094,0.00019,22.71154]
[1779239859725,33.11,76755.05,40.2,0.36088,0.00019,22.7103]
[1779239859989,33.11,76755.05,40.2,0.36088,0.00019,22.7103]
[1779239868740,33.12,76749.28,40.2,0.35986,0.00019,22.68632]
[1779239869505,33.12,76749.28,40.2,0.35986,0.00019,22.68632]
[1779239869674,33.12,76749.28,40.2,0.35986,0.00019,22.68632]
[1779239869782,33.12,76749.28,40.2,0.35986,0.00019,22.68632]
[1779239869817,33.12,76755.89,40.2,0.36109,0.00019,22.71507]
[1779239875292,33.13,76757.92,40.2,0.36149,0.00019,22.72422]
[1779239875359,33.13,76757.92,40.2,0.36149,0.00019,22.72422]
[1779239875956,33.13,76757.88,40.2,0.36149,0.00019,22.72422]
[1779239876090,33.13,76757.88,40.2,0.36149,0.00019,22.72422]
[1779239876312,33.13,76757.88,40.2,0.36149,0.00019,22.72422]
[1779239876608,33.13,76764.04,40.2,0.36264,0.00019,22.75073]
[1779239876756,33.13,76764.04,40.2,0.36264,0.00019,22.75073]
[1779239876841,33.13,76774.33,40.2,0.36457,0.00019,22.79446]
[1779239878604,33.13,76774.33,40.2,0.36457,0.00019,22.79454]
[1779239882396,33.13,76779.27,40.2,0.3655,0.00019,22.81547]
[1779239882413,33.13,76779.27,40.2,0.3655,0.00019,22.81547]
[1779239882424,33.13,76779.27,40.2,0.3655,0.00019,22.81547]
[1779239882921,33.13,76779.15,40.2,0.36548,0.00019,22.81501]
[1779239883707,33.13,76777.49,40.2,0.36517,0.00019,22.80803]
[1779239885472,33.13,76777.49,40.2,0.36517,0.00019,22.80805]
[1779239889443,33.13,76772.5,40.2,0.36424,0.00019,22.78712]
[1779239889607,33.13,76774.0,40.2,0.36453,0.00019,22.79355]
[1779239893118,33.13,76775.05,40.2,0.36473,0.00019,22.79805]
[1779239893163,33.13,76775.05,40.2,0.36473,0.00019,22.79805]
[1779239893285,33.13,76775.05,40.2,0.36473,0.00019,22.79805]
[1779239894042,33.13,76778.81,40.2,0.36543,0.00019,22.81395]
[1779239896625,33.14,76785.55,40.2,0.3667,0.00019,22.84221]
[1779239902011,33.14,76786.32,40.2,0.36684,0.00019,22.84543]
[1779239902584,33.14,76784.27,40.2,0.36646,0.00019,22.83688]
[1779239905545,33.14,76777.76,40.2,0.36524,0.00019,22.80962]
[1779239909687,33.14,76776.61,40.2,0.36503,0.00019,22.80489]
[1779239911247,33.14,76776.3,40.2,0.36497,0.00019,22.80361]
[1779239912716,33.14,76774.27,40.2,0.36458,0.00019,22.79119]
[1779239912738,33.14,76774.27,40.2,0.36458,0.00019,22.79119]
[1779239913660,33.14,76780.39,40.2,0.36572,0.00019,22.81698]
[1779239914351,33.14,76780.39,40.2,0.36572,0.00019,22.81698]
[1779239915346,33.14,76792.67,40.2,0.36802,0.00019,22.86815]
[1779239916491,33.14,76792.67,40.2,0.36802,0.00019,22.86815]
[1779239924347,33.14,76792.07,40.2,0.36791,0.00019,22.86557]
[1779239924852,33.14,76791.66,40.2,0.36783,0.00019,22.86384]
[1779239925339,33.14,76791.66,40.2,0.36783,0.00019,22.86384]
[1779239928162,33.14,76785.7,40.2,0.36671,0.00019,22.83907]
[1779239933048,33.14,76779.63,40.2,0.36558,0.00019,22.81373]
[1779239934283,33.14,76780.19,40.2,0.36568,0.00019,22.8161]
[1779239938979,33.14,76782.37,40.2,0.36609,0.00019,22.82531]
[1779239941210,33.14,76783.45,40.2,0.3663,0.00019,22.82986]
[1779239944873,33.14,76784.76,40.2,0.36655,0.00019,22.83538]
[1779239944949,33.14,76784.76,40.2,0.36655,0.00019,22.83538]
[1779239949776,33.14,76781.48,40.2,0.36593,0.00019,22.82172]
[1779239950478,33.14,76781.48,40.2,0.36593,0.00019,22.82172]
[1779239950952,33.14,76782.55,40.2,0.36614,0.00019,22.82622]
[1779239950968,33.14,76782.55,40.2,0.36614,0.00019,22.82622]
[1779239956355,33.14,76782.89,40.2,0.3662,0.00019,22.82771]
[1779239957583,33.14,76782.89,40.2,0.3662,0.00019,22.82771]
[1779239959522,33.14,76785.87,40.2,0.36676,0.00019,22.84016]
[1779239960583,33.14,76788.59,40.2,0.36727,0.00019,22.85147]
[1779239961082,33.14,76788.65,40.2,0.36728,0.00019,22.85173]
[1779239966208,33.14,76798.35,40.2,0.3691,0.00019,22.89166]
[1779239968305,33.14,76798.48,40.2,0.36912,0.00019,22.89213]
[1779239971367,33.14,76798.85,40.2,0.36918,0.00019,22.89356]
[1779239974109,33.14,76798.08,40.2,0.36901,0.00019,22.8864]
[1779239974405,33.14,76798.08,40.2,0.36901,0.00019,22.8864]
[1779239974468,33.14,76798.08,40.2,0.36901,0.00019,22.8864]
[1779239975307,33.14,76796.19,40.2,0.36866,0.00019,22.87861]
[1779239979521,33.14,76803.69,40.2,0.37006,0.00019,22.90918]
[1779239981475,33.14,76804.09,40.2,0.37013,0.00019,22.91077]
[1779239982054,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982054,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982093,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982125,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982263,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982363,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239982395,33.13,76804.2,40.2,0.37015,0.00019,22.91118]
[1779239983549,33.13,76810.89,40.2,0.3714,0.00019,22.93825]
[1779239983797,33.13,76810.89,40.2,0.3714,0.00019,22.93825]
[1779239984212,33.13,76810.89,40.2,0.3714,0.00019,22.93825]
[1779239984339,33.13,76810.89,40.2,0.3714,0.00019,22.93825]
[1779239985280,33.13,76815.72,40.2,0.37231,0.00019,22.95766]
[1779239990597,33.13,76815.95,40.2,0.37233,0.00019,22.95816]
[1779239992287,33.13,76817.0,40.2,0.37252,0.00019,22.9623]
[1779239992350,33.13,76817.0,40.2,0.37252,0.00019,22.9623]
[1779239993951,33.12,76817.98,40.2,0.3727,0.00019,22.96609]
[1779239995475,33.12,76818.91,40.2,0.37288,0.00019,22.96982]
[1779239995773,33.12,76819.74,40.2,0.37302,0.00019,22.97299]
[1779240000289,33.12,76825.86,40.2,0.37417,0.00019,22.99715]
[1779240001224,33.12,76828.77,40.2,0.37471,0.00019,23.00851]
[1779240001304,33.12,76828.77,40.2,0.37471,0.00019,23.00851]
[1779240001317,33.12,76828.77,40.2,0.37471,0.00019,23.00851]
[1779240003436,33.12,76829.09,40.2,0.37476,0.00019,23.00968]
[1779240003679,33.11,76834.41,40.2,0.37575,0.00019,23.03045]
[1779240003730,33.11,76834.41,40.2,0.37575,0.00019,23.03045]
[1779240003865,33.11,76834.41,40.2,0.37575,0.00019,23.03045]
[1779240005198,33.11,76834.55,40.2,0.37578,0.00019,23.031]
[1779240009809,33.11,76833.79,40.2,0.37561,0.00019,23.02748]
[1779240015429,33.1,76829.0,40.2,0.37468,0.00019,23.00805]
[1779240015836,33.1,76822.92,40.2,0.37352,0.00019,22.98368]
[1779240017586,33.1,76822.73,40.2,0.37349,0.00019,22.98293]
[1779240018607,33.1,76822.17,40.2,0.37337,0.00019,22.98053]
[1779240022446,33.09,76818.51,40.2,0.37267,0.00019,22.96564]
[1779240022516,33.09,76818.51,40.2,0.37267,0.00019,22.96564]
[1779240022972,33.09,76818.21,40.2,0.37261,0.00019,22.96429]
[1779240026356,33.09,76822.92,40.2,0.37349,0.00019,22.98301]
[1779240028279,33.09,76822.04,40.2,0.37331,0.00019,22.97935]
[1779240028289,33.09,76822.04,40.2,0.37331,0.00019,22.97935]
[1779240030309,33.08,76826.23,40.2,0.3741,0.00019,22.99589]
[1779240030328,33.08,76826.23,40.2,0.3741,0.00019,22.99589]
[1779240031286,33.08,76831.04,40.2,0.375,0.00019,23.01479]
[1779240033964,33.08,76831.01,40.2,0.37496,0.00019,23.01059]
[1779240033964,33.08,76831.01,40.2,0.37496,0.00019,23.01059]
[1779240034031,33.08,76831.01,40.2,0.37496,0.00019,23.01059]
[1779240034656,33.08,76831.01,40.2,0.37496,0.00019,23.01059]
[1779240034658,33.08,76831.77,40.2,0.3751,0.00019,23.0135]
[1779240035063,33.08,76831.77,40.2,0.3751,0.00019,23.0135]
[1779240035110,33.08,76831.77,40.2,0.3751,0.00019,23.0135]
[1779240035148,33.08,76831.77,40.2,0.3751,0.00019,23.0135]
[1779240035489,33.08,76831.77,40.2,0.3751,0.00019,23.0135]
[1779240035584,33.08,76836.56,40.2,0.376,0.00019,23.0323]
[1779240039570,33.08,76834.2,40.2,0.37554,0.00019,23.02281]
[1779240044984,33.07,76825.03,40.2,0.37378,0.00019,22.98582]
[1779240046593,33.07,76825.03,40.2,0.37378,0.00019,22.98582]
[1779240056062,33.06,76825.0,40.2,0.37373,0.00019,22.98482]
[1779240056781,33.06,76825.0,40.2,0.37373,0.00019,22.98482]
[1779240057471,33.06,76825.0,40.2,0.37373,0.00019,22.98482]
[1779240057607,33.06,76825.0,40.2,0.37373,0.00019,22.98482]
[1779240058481,33.05,76822.69,40.2,0.37328,0.00019,22.97543]
[1779240064118,33.05,76814.49,40.2,0.37171,0.00019,22.94205]
[1779240069152,33.04,76815.83,40.2,0.37195,0.00019,22.94719]
[1779240074189,33.04,76816.72,40.2,0.37211,0.00019,22.9505]
[1779240074716,33.04,76816.72,40.2,0.37211,0.00019,22.9505]
[1779240075704,33.04,76816.72,40.2,0.37211,0.00019,22.9505]
[1779240076008,33.04,76816.42,40.2,0.37205,0.00019,22.94924]
[1779240081240,33.04,76821.65,40.2,0.37302,0.00019,22.96992]
[1779240086498,33.03,76817.16,40.2,0.37216,0.00019,22.95166]
[1779240086607,33.03,76817.16,40.2,0.37216,0.00019,22.95166]
[1779240087547,33.03,76816.62,40.2,0.37205,0.00019,22.9493]
[1779240088104,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240088114,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240088339,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240088502,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240088525,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240088538,33.03,76814.38,40.2,0.37162,0.00019,22.94019]
[1779240089421,33.03,76809.12,40.2,0.37063,0.00019,22.91877]
[1779240089499,33.03,76809.12,40.2,0.37063,0.00019,22.91877]
[1779240089522,33.03,76801.06,40.2,0.36911,0.00019,22.88571]
[1779240090114,33.03,76801.06,40.2,0.36911,0.00019,22.88571]
[1779240090408,33.03,76801.06,40.2,0.36911,0.00019,22.88571]
[1779240090414,33.03,76801.06,40.2,0.36911,0.00019,22.88571]
[1779240090425,33.03,76801.06,40.2,0.36911,0.00019,22.88571]
[1779240090759,33.03,76795.78,40.2,0.36811,0.00019,22.86391]
[1779240091664,33.03,76789.21,40.2,0.36685,0.00019,22.83262]
[1779240091924,33.03,76789.21,40.2,0.36685,0.00019,22.83262]
[1779240097355,33.03,76793.85,40.2,0.36773,0.00019,22.85199]
[1779240101035,33.03,76796.78,40.2,0.36828,0.00019,22.86414]
[1779240101046,33.03,76796.78,40.2,0.36828,0.00019,22.86414]
[1779240103397,33.03,76804.48,40.2,0.36973,0.00019,22.89584]
[1779240107567,33.03,76807.18,40.2,0.37024,0.00019,22.90683]
[1779240113654,33.03,76807.29,40.2,0.37025,0.00019,22.90706]
[1779240114599,33.03,76807.48,40.2,0.37028,0.00019,22.9078]
[1779240115093,33.03,76807.77,40.2,0.37033,0.00019,22.90896]
[1779240115094,33.03,76807.77,40.2,0.37033,0.00019,22.90896]
[1779240118777,33.02,76812.76,40.2,0.37127,0.00019,22.92912]
[1779240124543,33.02,76812.28,40.2,0.37116,0.00019,22.9269]
[1779240129579,33.02,76811.81,40.2,0.37106,0.00019,22.92478]
[1779240134401,33.02,76812.28,40.2,0.37114,0.00019,22.92653]
[1779240134423,33.02,76812.28,40.2,0.37114,0.00019,22.92653]
[1779240134788,33.01,76812.21,40.2,0.37113,0.00019,22.92621]
[1779240135468,33.01,76812.21,40.2,0.37113,0.00019,22.92621]
[1779240136628,33.01,76803.17,40.2,0.36942,0.00019,22.88919]
[1779240138410,33.01,76801.04,40.2,0.36902,0.00019,22.88041]
[1779240143677,33.01,76799.84,40.2,0.36879,0.00019,22.8754]
[1779240144527,33.01,76799.84,40.2,0.36879,0.00019,22.8754]
[1779240149719,33.01,76803.4,40.2,0.36945,0.00019,22.88996]
[1779240151828,33.01,76803.58,40.2,0.36947,0.00019,22.88675]
[1779240153699,33.01,76807.65,40.2,0.37023,0.00019,22.90341]
[1779240158783,33.01,76809.43,40.2,0.37056,0.00019,22.91049]
[1779240163819,33.01,76810.33,40.2,0.37072,0.00019,22.91399]
[1779240164854,33.01,76810.33,40.2,0.37072,0.00019,22.91399]
[1779240170868,33.0,76810.09,40.2,0.37066,0.00019,22.91277]
[1779240176411,33.0,76808.27,40.2,0.37031,0.00019,22.90521]
[1779240178289,33.0,76807.86,40.2,0.37023,0.00019,22.90347]
[1779240178627,33.0,76807.86,40.2,0.37023,0.00019,22.90347]
[1779240178702,33.0,76807.86,40.2,0.37023,0.00019,22.90347]
[1779240179388,33.0,76806.16,40.2,0.36991,0.00019,22.89645]
[1779240181828,33.0,76805.57,40.2,0.3698,0.00019,22.89401]
[1779240184470,33.0,76803.39,40.2,0.36938,0.00019,22.88499]
[1779240189848,33.0,76797.95,40.2,0.36835,0.00019,22.86247]
[1779240190646,33.0,76797.17,40.2,0.36821,0.00019,22.85923]
[1779240191752,33.0,76795.27,40.2,0.36785,0.00019,22.85135]
[1779240193806,33.0,76778.39,40.2,0.36467,0.00019,22.78057]
[1779240196435,33.0,76777.97,40.2,0.3646,0.00019,22.77882]
[1779240196598,33.0,76777.97,40.2,0.3646,0.00019,22.77882]
[1779240196911,33.0,76776.73,40.2,0.36437,0.00019,22.77367]
[1779240197833,33.0,76776.73,40.2,0.36437,0.00019,22.77367]
[1779240198098,33.0,76776.07,40.2,0.36425,0.00019,22.77092]
[1779240198618,33.0,76776.07,40.2,0.36425,0.00019,22.77092]
[1779240199607,33.0,76774.83,40.2,0.36402,0.00019,22.76571]
[1779240200434,33.0,76775.25,40.2,0.3641,0.00019,22.76756]
[1779240200456,33.0,76775.25,40.2,0.3641,0.00019,22.76756]
[1779240203480,33.0,76778.52,40.2,0.36472,0.00019,22.78155]
[1779240203504,33.0,76778.52,40.2,0.36472,0.00019,22.78155]
[1779240203528,33.0,76778.52,40.2,0.36472,0.00019,22.78155]
[1779240203532,33.0,76778.52,40.2,0.36472,0.00019,22.78155]
[1779240203663,33.0,76778.52,40.2,0.36472,0.00019,22.78155]
[1779240205057,33.0,76777.5,40.2,0.36453,0.00019,22.77734]
[1779240205062,33.0,76777.5,40.2,0.36453,0.00019,22.77734]
[1779240205148,33.0,76777.5,40.2,0.36453,0.00019,22.77734]
[1779240205278,33.0,76777.5,40.2,0.36453,0.00019,22.77734]
[1779240205314,33.01,76766.29,40.2,0.36243,0.00019,22.72955]
[1779240206503,33.01,76766.29,40.2,0.36243,0.00019,22.72955]
[1779240208141,33.01,76765.05,40.2,0.36221,0.00019,22.72445]
[1779240214171,33.01,76763.32,40.2,0.36189,0.00019,22.71363]
[1779240219207,33.02,76762.4,40.2,0.36174,0.00019,22.71015]
[1779240224241,33.02,76759.69,40.2,0.36126,0.00019,22.69896]
[1779240229277,33.03,76759.75,40.2,0.36129,0.00019,22.69975]
[1779240234314,33.04,76760.27,40.2,0.36141,0.00019,22.70252]
[1779240235971,33.04,76760.63,40.2,0.36149,0.00019,22.70417]
[1779240241366,33.04,76761.37,40.2,0.36165,0.00019,22.70796]
[1779240246402,33.05,76759.33,40.2,0.36129,0.00019,22.69965]
[1779240251436,33.05,76760.12,40.2,0.36147,0.00019,22.70357]
[1779240256471,33.06,76761.01,40.2,0.36165,0.00019,22.7079]
[1779240261505,33.06,76761.33,40.2,0.36174,0.00019,22.70975]
[1779240264035,33.07,76759.08,40.2,0.36132,0.00019,22.70024]
[1779240264144,33.07,76759.08,40.2,0.36132,0.00019,22.70024]
[1779240264733,33.07,76759.08,40.2,0.36132,0.00019,22.70024]
[1779240270834,33.07,76753.77,40.2,0.36036,0.00019,22.6779]
[1779240276613,33.08,76748.47,40.2,0.35939,0.00019,22.65182]
[1779240277581,33.08,76748.47,40.2,0.35939,0.00019,22.65182]
[1779240277859,33.08,76748.47,40.2,0.35939,0.00019,22.65182]
[1779240277934,33.08,76748.47,40.2,0.35939,0.00019,22.65182]
[1779240277967,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278166,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278213,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278302,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278336,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278452,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278513,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278577,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278627,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278758,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278813,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278844,33.09,76748.01,40.2,0.35931,0.00019,22.64995]
[1779240278853,33.09,76730.84,40.2,0.35612,0.00019,22.57432]
[1779240279024,33.09,76730.84,40.2,0.35612,0.00019,22.57432]
[1779240279124,33.09,76730.84,40.2,0.35612,0.00019,22.57432]
[1779240280359,33.08,76730.65,40.2,0.35608,0.00019,22.57337]
[1779240280798,33.08,76730.65,40.2,0.35608,0.00019,22.57337]
[1779240280875,33.08,76723.4,40.2,0.35473,0.00019,22.54093]
[1779240281473,33.08,76723.4,40.2,0.35473,0.00019,22.54093]
[1779240285582,33.08,76725.46,40.2,0.3551,0.00019,22.54978]
[1779240287961,33.08,76725.73,40.2,0.35512,0.00019,22.55048]
[1779240288671,33.08,76725.73,40.2,0.35512,0.00019,22.55048]
[1779240291455,33.07,76724.99,40.2,0.35497,0.00019,22.54678]
[1779240291536,33.07,76724.99,40.2,0.35497,0.00019,22.54678]
[1779240291718,33.07,76725.0,40.2,0.35497,0.00019,22.54677]
[1779240293841,33.07,76717.36,40.2,0.35354,0.00019,22.51231]
[1779240295267,33.07,76717.36,40.2,0.35354,0.00019,22.51228]
[1779240295273,33.07,76717.36,40.2,0.35354,0.00019,22.51228]
[1779240295395,33.07,76717.36,40.2,0.35354,0.00019,22.51228]
[1779240295746,33.07,76716.91,40.2,0.35346,0.00019,22.51015]
[1779240296330,33.07,76716.91,40.2,0.35346,0.00019,22.51015]
[1779240296903,33.07,76716.91,40.2,0.35346,0.00019,22.51015]
[1779240300876,33.06,76715.57,40.2,0.35319,0.00019,22.50368]
[1779240303777,33.06,76715.6,40.2,0.35318,0.00019,22.50352]
[1779240304205,33.06,76715.01,40.2,0.35307,0.00019,22.50075]
[1779240304918,33.06,76715.01,40.2,0.35307,0.00019,22.50075]
[1779240304965,33.06,76715.01,40.2,0.35307,0.00019,22.50075]
[1779240305128,33.06,76714.93,40.2,0.35305,0.00019,22.50029]
[1779240305198,33.06,76714.93,40.2,0.35305,0.00019,22.50029]
[1779240305816,33.06,76715.96,40.2,0.35324,0.00019,22.50493]
[1779240307009,33.06,76721.62,40.2,0.35429,0.00019,22.53045]
[1779240310519,33.06,76728.41,40.2,0.35554,0.00019,22.56073]
[1779240310522,33.06,76728.41,40.2,0.35554,0.00019,22.56073]
[1779240310565,33.06,76728.32,40.2,0.35553,0.00019,22.56033]
[1779240315532,33.05,76723.82,40.2,0.35466,0.00019,22.53958]
[1779240315852,33.05,76723.82,40.2,0.35466,0.00019,22.53958]
[1779240317007,33.05,76721.8,40.2,0.35428,0.00019,22.53026]
[1779240318776,33.05,76721.37,40.2,0.35419,0.00019,22.52821]
[1779240318799,33.05,76721.37,40.2,0.35419,0.00019,22.52821]
[1779240319022,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319626,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319630,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319673,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319715,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319727,33.05,76722.24,40.2,0.35435,0.00019,22.53202]
[1779240319914,33.05,76725.28,40.2,0.35491,0.00019,22.54556]
[1779240324948,33.05,76730.23,40.2,0.35584,0.00019,22.56791]
[1779240329984,33.05,76729.54,40.2,0.35572,0.00019,22.565]
[1779240331134,33.05,76730.03,40.2,0.35581,0.00019,22.56722]
[1779240333195,33.05,76730.21,40.2,0.35582,0.00019,22.56411]
[1779240338911,33.05,76731.61,40.2,0.35609,0.00019,22.57051]
[1779240339207,33.05,76730.86,40.2,0.35596,0.00019,22.56723]
[1779240341504,33.05,76732.16,40.2,0.3562,0.00019,22.57305]
[1779240341530,33.05,76732.16,40.2,0.3562,0.00019,22.57305]
[1779240341532,33.05,76732.16,40.2,0.3562,0.00019,22.57305]
[1779240341945,33.05,76732.16,40.2,0.3562,0.00019,22.57305]
[1779240342003,33.05,76732.16,40.2,0.3562,0.00019,22.57305]
[1779240342578,33.05,76737.38,40.2,0.35717,0.00019,22.59625]
[1779240343796,33.05,76738.84,40.2,0.35745,0.00019,22.60274]
[1779240344026,33.05,76741.87,40.2,0.35801,0.00019,22.61614]
[1779240349118,33.05,76742.16,40.2,0.35807,0.00019,22.61742]
[1779240354152,33.05,76741.07,40.2,0.35786,0.00019,22.6126]
[1779240356277,33.05,76740.89,40.2,0.35783,0.00019,22.6118]
[1779240357043,33.05,76740.61,40.2,0.35778,0.00019,22.61057]
[1779240362209,33.05,76735.29,40.2,0.35676,0.00019,22.58656]
[1779240364204,33.05,76735.32,40.2,0.35677,0.00019,22.5866]
[1779240369258,33.05,76735.15,40.2,0.35673,0.00019,22.58585]
[1779240370156,33.05,76735.15,40.2,0.35673,0.00019,22.58585]
[1779240371317,33.05,76734.97,40.2,0.3567,0.00019,22.58507]
[1779240371792,33.05,76734.97,40.2,0.3567,0.00019,22.58507]
[1779240371860,33.05,76734.97,40.2,0.3567,0.00019,22.58507]
[1779240371932,33.05,76734.97,40.2,0.3567,0.00019,22.58507]
[1779240371958,33.05,76734.7,40.2,0.35665,0.00019,22.58374]
[1779240372609,33.05,76734.7,40.2,0.35665,0.00019,22.58374]
[1779240372651,33.05,76727.0,40.2,0.35521,0.00019,22.54941]
[1779240373935,33.05,76727.0,40.2,0.35521,0.00019,22.54941]
[1779240374572,33.04,76723.81,40.2,0.3546,0.00019,22.5348]
[1779240375115,33.04,76722.38,40.2,0.35434,0.00019,22.52837]
[1779240376612,33.04,76722.38,40.2,0.35433,0.00019,22.52824]
[1779240382349,33.04,76717.95,40.2,0.35348,0.00019,22.50752]
[1779240388171,33.03,76717.09,40.2,0.3533,0.00019,22.50333]
[1779240389533,33.03,76717.06,40.2,0.35329,0.00019,22.50291]
[1779240389550,33.03,76717.06,40.2,0.35329,0.00019,22.50291]
[1779240389581,33.03,76717.06,40.2,0.35329,0.00019,22.50291]
[1779240389609,33.03,76717.06,40.2,0.35329,0.00019,22.50291]
[1779240390136,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240390238,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240390291,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240390367,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240390589,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240391017,33.03,76716.49,40.2,0.35318,0.00019,22.50023]
[1779240390684,33.03,76705.88,40.2,0.3512,0.00019,22.45178]
[1779240395619,33.03,76703.56,40.2,0.35074,0.00019,22.43691]
[1779240396651,33.03,76704.49,40.2,0.35091,0.00019,22.44108]
[1779240397237,33.02,76703.38,40.2,0.3507,0.00019,22.43593]
[1779240398162,33.02,76703.43,40.2,0.35071,0.00019,22.43611]
[1779240399083,33.02,76700.42,40.2,0.35014,0.00019,22.4222]
[1779240400247,33.02,76700.59,40.2,0.35017,0.00019,22.42294]
[1779240400945,33.02,76700.59,40.2,0.35017,0.00019,22.42294]
[1779240401652,33.02,76701.85,40.2,0.3504,0.00019,22.42866]
[1779240402237,33.02,76702.08,40.2,0.35045,0.00019,22.42967]
[1779240402263,33.02,76702.08,40.2,0.35045,0.00019,22.42967]
[1779240403301,33.02,76701.29,40.2,0.3503,0.00019,22.42599]
[1779240403362,33.02,76701.29,40.2,0.3503,0.00019,22.42599]
[1779240404225,33.02,76701.41,40.2,0.35032,0.00019,22.42654]
[1779240404996,33.02,76701.41,40.2,0.35032,0.00019,22.42654]
[1779240405168,33.02,76696.96,40.2,0.34949,0.00019,22.40598]
[1779240405709,33.02,76696.96,40.2,0.34949,0.00019,22.40598]
[1779240411556,33.02,76698.38,40.2,0.34975,0.00019,22.41237]
[1779240412170,33.02,76698.38,40.2,0.34975,0.00019,22.41237]
[1779240417608,33.02,76695.58,40.2,0.34922,0.00019,22.39926]
[1779240422006,33.02,76697.96,40.2,0.34966,0.00019,22.41016]
[1779240422183,33.02,76697.36,40.2,0.34955,0.00019,22.40732]
[1779240422588,33.02,76697.36,40.2,0.34955,0.00019,22.40732]
[1779240422865,33.02,76697.36,40.2,0.34955,0.00019,22.40732]
[1779240423136,33.02,76696.22,40.2,0.34933,0.00019,22.40201]
[1779240423150,33.02,76696.22,40.2,0.34933,0.00019,22.40201]
[1779240423612,33.02,76696.22,40.2,0.34933,0.00019,22.40201]
[1779240423788,33.02,76696.22,40.2,0.34933,0.00019,22.40201]
[1779240423909,33.02,76685.9,40.2,0.34742,0.00018,22.35393]
[1779240424277,33.02,76685.9,40.2,0.34742,0.00018,22.35393]
[1779240425964,33.02,76676.07,40.2,0.34561,0.00018,22.30767]
[1779240426578,33.02,76676.07,40.2,0.34561,0.00018,22.30767]
[1779240428079,33.02,76673.41,40.2,0.34511,0.00018,22.29509]
[1779240428100,33.02,76673.41,40.2,0.34511,0.00018,22.29509]
[1779240429778,33.02,76663.44,40.2,0.34328,0.00018,22.24775]
[1779240433332,33.02,76661.38,40.2,0.34291,0.00018,22.23809]
[1779240436315,33.02,76658.78,40.2,0.34245,0.00018,22.226]
[1779240438537,33.02,76654.86,40.2,0.34174,0.00018,22.20734]
[1779240440579,33.03,76653.79,40.2,0.34155,0.00018,22.20241]
[1779240445796,33.03,76658.52,40.2,0.34245,0.00018,22.22588]
[1779240450898,33.04,76657.15,40.2,0.34221,0.00018,22.21971]
[1779240452408,33.04,76660.63,40.2,0.34284,0.00018,22.23263]
[1779240455872,33.04,76668.06,40.2,0.34422,0.00018,22.26844]
[1779240460907,33.04,76666.8,40.2,0.344,0.00018,22.26277]
[1779240465945,33.05,76666.62,40.2,0.34398,0.00018,22.26226]
[1779240470980,33.05,76662.9,40.2,0.34331,0.00018,22.24489]
[1779240472416,33.05,76663.91,40.2,0.3435,0.00018,22.2498]
[1779240477166,33.05,76664.8,40.2,0.34368,0.00018,22.25436]
[1779240479607,33.05,76668.94,40.2,0.34445,0.00018,22.27428]
[1779240479638,33.05,76668.94,40.2,0.34445,0.00018,22.27428]
[1779240480160,33.05,76668.94,40.2,0.34445,0.00018,22.27428]
[1779240481091,33.05,76674.38,40.2,0.34545,0.00018,22.30012]
[1779240481413,33.06,76678.54,40.2,0.34622,0.00018,22.31977]
[1779240481695,33.06,76678.54,40.2,0.34622,0.00018,22.31977]
[1779240482250,33.06,76678.75,40.2,0.34626,0.00018,22.3208]
[1779240482468,33.06,76678.75,40.2,0.34626,0.00018,22.3208]
[1779240482608,33.06,76678.75,40.2,0.34626,0.00018,22.3208]
[1779240483203,33.06,76682.98,40.2,0.34704,0.00018,22.34067]
[1779240486346,33.06,76688.04,40.2,0.34798,0.00018,22.36431]
[1779240489139,33.06,76689.87,40.2,0.34831,0.00018,22.3728]
[1779240489148,33.06,76689.87,40.2,0.34831,0.00018,22.3728]
[1779240489166,33.06,76689.87,40.2,0.34831,0.00018,22.3728]
[1779240490267,33.06,76687.76,40.2,0.34792,0.00018,22.36295]
[1779240491869,33.06,76681.86,40.2,0.34683,0.00018,22.33535]
[1779240492732,33.06,76681.12,40.2,0.3467,0.00018,22.33189]
[1779240496475,33.06,76676.33,40.2,0.34582,0.00018,22.30946]
[1779240498695,33.06,76674.54,40.2,0.34549,0.00018,22.30108]
[1779240501024,33.06,76673.16,40.2,0.34524,0.00018,22.29464]
[1779240503540,33.06,76672.99,40.2,0.34521,0.00018,22.29392]
[1779240505219,33.06,76662.45,40.2,0.34328,0.00018,22.24396]
[1779240509626,33.06,76661.42,40.2,0.3431,0.00018,22.23926]
[1779240510665,33.06,76661.12,40.2,0.34305,0.00018,22.23791]
[1779240510988,33.06,76661.12,40.2,0.34305,0.00018,22.23791]
[1779240511001,33.06,76661.12,40.2,0.34305,0.00018,22.23791]
[1779240511065,33.06,76661.12,40.2,0.34305,0.00018,22.23791]
[1779240511133,33.06,76661.12,40.2,0.34305,0.00018,22.23791]
[1779240511261,33.06,76660.35,40.2,0.34289,0.00018,22.23041]
[1779240513226,33.06,76658.23,40.2,0.3425,0.00018,22.22029]
[1779240516037,33.06,76655.22,40.2,0.34195,0.00018,22.20594]
[1779240516041,33.06,76655.22,40.2,0.34195,0.00018,22.20594]
[1779240518173,33.07,76653.67,40.2,0.34167,0.00018,22.19861]
[1779240522115,33.07,76645.26,40.2,0.34014,0.00018,22.15828]
[1779240522124,33.07,76645.26,40.2,0.34014,0.00018,22.15828]
[1779240527373,33.08,76643.87,40.2,0.33992,0.00018,22.15229]
[1779240532408,33.08,76642.83,40.2,0.33975,0.00018,22.14779]
[1779240534058,33.08,76642.83,40.2,0.33975,0.00018,22.14779]
[1779240534141,33.08,76642.83,40.2,0.33975,0.00018,22.14779]
[1779240534172,33.08,76642.83,40.2,0.33975,0.00018,22.14779]
[1779240534237,33.08,76642.83,40.2,0.33975,0.00018,22.14779]
[1779240534579,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240534664,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240534790,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240534976,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240534989,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240535032,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240535033,33.08,76642.35,40.2,0.33967,0.00018,22.14568]
[1779240535234,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240535598,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240535628,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240535980,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240535993,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240536144,33.08,76626.77,40.2,0.33682,0.00018,22.06927]
[1779240536204,33.08,76617.9,40.2,0.33519,0.00018,22.02503]
[1779240536467,33.08,76617.9,40.2,0.33519,0.00018,22.02503]
[1779240536656,33.08,76617.9,40.2,0.33519,0.00018,22.02503]
[1779240536841,33.08,76617.9,40.2,0.33519,0.00018,22.02503]
[1779240536970,33.08,76617.9,40.2,0.33519,0.00018,22.02503]
[1779240537314,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537323,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537334,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537419,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537560,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537609,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537736,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537783,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537821,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537898,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240537986,33.08,76615.07,40.2,0.33467,0.00018,22.01071]
[1779240538071,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240538388,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240538693,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240538781,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240538975,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240539009,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240539089,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240539099,33.08,76590.3,40.2,0.33016,0.00018,21.88558]
[1779240539156,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539303,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539398,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539423,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539471,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539602,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539698,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539708,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240539847,33.08,76574.28,40.2,0.32726,0.00018,21.80326]
[1779240540118,33.07,76559.75,40.2,0.32463,0.00018,21.72763]
[1779240540345,33.07,76559.75,40.2,0.32463,0.00018,21.72763]
[1779240540755,33.07,76559.75,40.2,0.32463,0.00018,21.72763]
[1779240541252,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240541278,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240541282,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240541397,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240541789,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240541819,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240542001,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240542087,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240542116,33.07,76539.85,40.2,0.32106,0.00018,21.62268]
[1779240542608,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240542788,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240542982,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240543066,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240543107,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240543180,33.07,76538.64,40.2,0.32084,0.00018,21.6163]
[1779240543231,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543284,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543359,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543444,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543463,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543655,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543796,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240543973,33.08,76549.43,40.2,0.32278,0.00018,21.67358]
[1779240544500,33.08,76547.31,40.2,0.32241,0.00018,21.66252]
[1779240544531,33.08,76547.31,40.2,0.32241,0.00018,21.66252]
[1779240544638,33.08,76547.31,40.2,0.32241,0.00018,21.66252]
[1779240544795,33.08,76547.31,40.2,0.32241,0.00018,21.66252]
[1779240544999,33.08,76547.31,40.2,0.32241,0.00018,21.66252]
[1779240545601,33.08,76546.89,40.2,0.32234,0.00018,21.66038]
[1779240546721,33.08,76543.74,40.2,0.32177,0.00018,21.64372]
[1779240548463,33.08,76543.74,40.2,0.32178,0.00018,21.64403]
[1779240548654,33.08,76543.74,40.2,0.32178,0.00018,21.64403]
[1779240548796,33.08,76543.74,40.2,0.32178,0.00018,21.64403]
[1779240549458,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549473,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549556,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549610,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549706,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549738,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240549896,33.08,76543.8,40.2,0.32179,0.00018,21.64435]
[1779240550480,33.08,76544.77,40.2,0.32197,0.00018,21.6497]
[1779240550553,33.08,76555.34,40.2,0.32387,0.00018,21.7054]
[1779240551278,33.08,76555.34,40.2,0.32387,0.00018,21.7054]
[1779240551282,33.08,76555.34,40.2,0.32387,0.00018,21.7054]
[1779240551414,33.08,76555.34,40.2,0.32387,0.00018,21.7054]
[1779240553426,33.08,76551.84,40.2,0.32325,0.00018,21.68722]
[1779240557519,33.08,76543.8,40.2,0.32182,0.00018,21.64509]
[1779240558725,33.08,76543.76,40.2,0.32181,0.00018,21.64498]
[1779240561181,33.09,76541.75,40.2,0.32147,0.00018,21.63465]
[1779240561597,33.09,76541.7,40.2,0.32146,0.00018,21.63438]
[1779240564970,33.09,76538.28,40.2,0.32086,0.00018,21.61659]
[1779240567350,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240567518,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240567576,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240567589,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240567594,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240567863,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240568033,33.09,76531.4,40.2,0.31964,0.00018,21.5803]
[1779240568132,33.09,76524.24,40.2,0.31836,0.00018,21.54196]
[1779240568575,33.09,76524.24,40.2,0.31836,0.00018,21.54196]
[1779240572349,33.08,76520.05,40.2,0.31754,0.00018,21.51411]
[1779240572400,33.08,76520.05,40.2,0.31754,0.00018,21.51411]
[1779240572457,33.08,76520.05,40.2,0.31754,0.00018,21.51411]
[1779240572461,33.08,76520.05,40.2,0.31754,0.00018,21.51411]
[1779240573341,33.08,76513.36,40.2,0.31635,0.00018,21.47788]
[1779240574321,33.08,76508.98,40.2,0.31556,0.00018,21.45404]
[1779240574478,33.08,76508.98,40.2,0.31556,0.00018,21.45404]
[1779240579602,33.08,76504.37,40.2,0.31474,0.00018,21.42893]
[1779240581180,33.08,76500.81,40.2,0.31411,0.00018,21.40951]
[1779240586793,33.09,76506.95,40.2,0.31522,0.00018,21.44342]
[1779240588214,33.09,76506.95,40.2,0.31522,0.00018,21.44342]
[1779240589049,33.09,76507.46,40.2,0.31531,0.00018,21.44621]
[1779240589124,33.09,76507.46,40.2,0.31531,0.00018,21.44621]
[1779240589177,33.09,76507.46,40.2,0.31531,0.00018,21.44621]
[1779240589604,33.09,76510.0,40.2,0.31576,0.00018,21.46004]
[1779240589704,33.09,76510.0,40.2,0.31576,0.00018,21.46004]
[1779240589917,33.09,76510.0,40.2,0.31576,0.00018,21.46004]
[1779240589965,33.09,76510.0,40.2,0.31576,0.00018,21.46004]
[1779240590238,33.09,76510.0,40.2,0.31576,0.00018,21.46004]
[1779240590275,33.09,76518.94,40.2,0.31736,0.00018,21.50846]
[1779240590846,33.09,76518.94,40.2,0.31736,0.00018,21.50846]
[1779240590994,33.09,76518.94,40.2,0.31736,0.00018,21.50846]
[1779240591034,33.09,76511.98,40.2,0.31611,0.00018,21.47079]
[1779240591362,33.09,76511.98,40.2,0.31611,0.00018,21.47079]
[1779240594449,33.09,76508.16,40.2,0.31543,0.00018,21.44991]
[1779240594716,33.09,76508.16,40.2,0.31543,0.00018,21.44991]
[1779240594751,33.09,76508.16,40.2,0.31543,0.00018,21.44991]
[1779240594768,33.09,76508.16,40.2,0.31543,0.00018,21.44991]
[1779240595179,33.09,76508.16,40.2,0.31543,0.00018,21.44991]
[1779240595306,33.09,76501.26,40.2,0.3142,0.00018,21.41227]
[1779240595750,33.09,76501.26,40.2,0.3142,0.00018,21.41227]
[1779240597124,33.09,76495.79,40.2,0.31323,0.00018,21.38228]
[1779240597145,33.09,76495.79,40.2,0.31323,0.00018,21.38228]
[1779240597199,33.09,76495.79,40.2,0.31323,0.00018,21.38228]
[1779240597339,33.09,76495.79,40.2,0.31323,0.00018,21.38228]
[1779240597588,33.09,76495.14,40.2,0.31312,0.00018,21.37875]
[1779240597909,33.09,76495.14,40.2,0.31312,0.00018,21.37875]
[1779240598159,33.09,76505.23,40.2,0.31491,0.00018,21.43405]
[1779240598614,33.09,76505.23,40.2,0.31491,0.00018,21.43405]
[1779240599053,33.09,76505.23,40.2,0.31491,0.00018,21.43405]
[1779240599223,33.09,76505.23,40.2,0.31491,0.00018,21.43405]
[1779240599292,33.09,76514.64,40.2,0.31659,0.00018,21.48525]
[1779240600318,33.09,76514.64,40.2,0.31659,0.00018,21.48525]
[1779240600376,33.09,76514.81,40.2,0.31662,0.00018,21.48617]
[1779240600718,33.09,76514.81,40.2,0.31662,0.00018,21.48617]
[1779240601383,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240601472,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240601733,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240601902,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240602108,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240602159,33.09,76518.01,40.2,0.31719,0.00018,21.50346]
[1779240602258,33.09,76531.35,40.2,0.31958,0.00018,21.57538]
[1779240602390,33.09,76531.35,40.2,0.31958,0.00018,21.57538]
[1779240603648,33.09,76531.72,40.2,0.31965,0.00018,21.57736]
[1779240606380,33.09,76533.61,40.2,0.32,0.00018,21.58797]
[1779240610207,33.1,76533.65,40.2,0.32003,0.00018,21.58881]
[1779240610332,33.1,76533.65,40.2,0.32003,0.00018,21.58881]
[1779240610288,33.1,76532.72,40.2,0.31987,0.00018,21.58399]
[1779240610499,33.1,76532.72,40.2,0.31987,0.00018,21.58399]
[1779240612041,33.1,76532.52,40.2,0.31984,0.00018,21.58293]
[1779240612132,33.1,76522.71,40.2,0.31808,0.00018,21.53012]
[1779240612856,33.1,76522.71,40.2,0.31808,0.00018,21.53012]
[1779240616637,33.09,76520.81,40.2,0.31773,0.00018,21.51967]
[1779240617640,33.09,76520.58,40.2,0.31769,0.00018,21.51837]
[1779240617725,33.09,76520.58,40.2,0.31769,0.00018,21.51837]
[1779240618987,33.09,76520.95,40.2,0.31775,0.00018,21.52031]
[1779240620164,33.09,76514.75,40.2,0.31664,0.00018,21.48671]
[1779240620237,33.09,76514.75,40.2,0.31664,0.00018,21.48671]
[1779240620371,33.09,76514.66,40.2,0.31662,0.00018,21.48619]
[1779240620473,33.09,76514.66,40.2,0.31662,0.00018,21.48619]
[1779240621500,33.09,76515.22,40.2,0.31672,0.00018,21.48919]
[1779240622359,33.09,76517.56,40.2,0.31714,0.00018,21.50181]
[1779240622780,33.09,76517.56,40.2,0.31714,0.00018,21.50181]
[1779240623118,33.09,76525.52,40.2,0.31856,0.00018,21.54464]
[1779240623468,33.09,76525.52,40.2,0.31856,0.00018,21.54464]
[1779240623675,33.09,76525.52,40.2,0.31856,0.00018,21.54464]
[1779240623825,33.09,76525.52,40.2,0.31856,0.00018,21.54464]
[1779240624062,33.09,76525.93,40.2,0.31864,0.00018,21.54707]
[1779240624793,33.09,76525.93,40.2,0.31864,0.00018,21.54707]
[1779240625069,33.09,76534.06,40.2,0.3201,0.00018,21.59075]
[1779240626795,33.1,76532.11,40.2,0.31976,0.00018,21.5805]
[1779240630540,33.1,76531.66,40.2,0.3197,0.00018,21.57872]
[1779240631533,33.1,76531.68,40.2,0.31968,0.00018,21.57492]
[1779240632685,33.1,76527.77,40.2,0.31899,0.00018,21.55417]
[1779240632802,33.1,76527.77,40.2,0.31899,0.00018,21.55417]
[1779240632851,33.1,76527.77,40.2,0.31899,0.00018,21.55417]
[1779240633129,33.1,76528.1,40.2,0.31905,0.00018,21.556]
[1779240633468,33.1,76528.1,40.2,0.31905,0.00018,21.556]
[1779240633872,33.1,76528.1,40.2,0.31905,0.00018,21.556]
[1779240634189,33.1,76515.4,40.2,0.31678,0.00018,21.48764]
[1779240634629,33.1,76515.4,40.2,0.31678,0.00018,21.48764]
[1779240634746,33.1,76515.4,40.2,0.31678,0.00018,21.48764]
[1779240636269,33.1,76515.35,40.2,0.31677,0.00018,21.48722]
[1779240636824,33.1,76514.47,40.2,0.31661,0.00018,21.48242]
[1779240637047,33.1,76514.47,40.2,0.31661,0.00018,21.48242]
[1779240640720,33.1,76514.06,40.2,0.31653,0.00018,21.48009]
[1779240644322,33.1,76513.79,40.2,0.31648,0.00018,21.47858]
[1779240644540,33.1,76511.79,40.2,0.31612,0.00018,21.46768]
[1779240647223,33.1,76511.68,40.2,0.3161,0.00018,21.46704]
[1779240647537,33.1,76516.76,40.2,0.31701,0.00018,21.49453]
[1779240648367,33.1,76516.76,40.2,0.31701,0.00018,21.49453]
[1779240649247,33.1,76517.02,40.2,0.31706,0.00018,21.49607]
[1779240649269,33.1,76517.02,40.2,0.31706,0.00018,21.49607]
[1779240649350,33.1,76517.02,40.2,0.31706,0.00018,21.49607]
[1779240649315,33.1,76528.22,40.2,0.31906,0.00018,21.55643]
[1779240650184,33.1,76528.22,40.2,0.31906,0.00018,21.55643]
[1779240651242,33.1,76528.58,40.2,0.31913,0.00018,21.55855]
[1779240651287,33.1,76536.62,40.2,0.32058,0.00018,21.60161]
[1779240651876,33.1,76536.62,40.2,0.32058,0.00018,21.60161]
[1779240652564,33.1,76536.81,40.2,0.32061,0.00018,21.60276]
[1779240652717,33.1,76536.81,40.2,0.32061,0.00018,21.60276]
[1779240653232,33.1,76536.81,40.2,0.32061,0.00018,21.60276]
[1779240653522,33.1,76543.38,40.2,0.3218,0.00018,21.63776]
[1779240653608,33.1,76543.38,40.2,0.3218,0.00018,21.63776]
[1779240655292,33.11,76553.29,40.2,0.32358,0.00018,21.69023]
[1779240660327,33.11,76553.09,40.2,0.32356,0.00018,21.68947]
[1779240664030,33.11,76552.92,40.2,0.32354,0.00018,21.68876]
[1779240667031,33.11,76558.6,40.2,0.32456,0.00018,21.71868]
[1779240671406,33.11,76551.49,40.2,0.32329,0.00018,21.68165]
[1779240675434,33.11,76558.3,40.2,0.32453,0.00018,21.71762]
[1779240676755,33.11,76558.3,40.2,0.32453,0.00018,21.71762]
[1779240676896,33.11,76558.3,40.2,0.32453,0.00018,21.71762]
[1779240679003,33.12,76561.92,40.2,0.32518,0.00018,21.73665]
[1779240679137,33.12,76561.92,40.2,0.32518,0.00018,21.73665]
[1779240679154,33.12,76561.92,40.2,0.32518,0.00018,21.73665]
[1779240679251,33.12,76561.92,40.2,0.32518,0.00018,21.73665]
[1779240679277,33.12,76561.92,40.2,0.32518,0.00018,21.73665]
[1779240679586,33.12,76563.09,40.2,0.3254,0.00018,21.74278]
[1779240679875,33.12,76563.09,40.2,0.3254,0.00018,21.74278]
[1779240679877,33.12,76563.09,40.2,0.3254,0.00018,21.74278]
[1779240680438,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240680525,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240680679,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240681121,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240681244,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240681277,33.12,76569.7,40.2,0.32659,0.00018,21.7771]
[1779240681321,33.12,76579.87,40.2,0.32842,0.00018,21.82957]
[1779240681904,33.12,76579.87,40.2,0.32842,0.00018,21.82957]
[1779240682900,33.12,76586.04,40.2,0.32954,0.00018,21.86117]
[1779240683196,33.12,76586.04,40.2,0.32954,0.00018,21.86117]
[1779240683524,33.12,76587.12,40.2,0.32973,0.00018,21.86662]
[1779240685194,33.11,76593.23,40.2,0.33084,0.00018,21.89764]
[1779240688467,33.11,76591.37,40.2,0.33049,0.00018,21.88791]
[1779240692505,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692549,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692563,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692589,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692609,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692624,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240692667,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240693330,33.11,76601.79,40.2,0.33234,0.00018,21.93623]
[1779240693339,33.11,76604.24,40.2,0.33278,0.00018,21.94854]
[1779240693745,33.11,76604.24,40.2,0.33278,0.00018,21.94854]
[1779240693799,33.11,76604.24,40.2,0.33278,0.00018,21.94854]
[1779240693853,33.11,76604.24,40.2,0.33278,0.00018,21.94854]
[1779240694054,33.11,76604.24,40.2,0.33278,0.00018,21.94854]
[1779240694110,33.11,76615.51,40.2,0.33484,0.00018,22.00504]
[1779240694697,33.11,76615.51,40.2,0.33484,0.00018,22.00504]
[1779240694905,33.11,76615.51,40.2,0.33484,0.00018,22.00504]
[1779240695102,33.11,76615.51,40.2,0.33484,0.00018,22.00504]
[1779240695203,33.11,76615.51,40.2,0.33484,0.00018,22.00504]
[1779240695922,33.11,76616.7,40.2,0.33506,0.00018,22.01105]
[1779240695949,33.11,76616.7,40.2,0.33506,0.00018,22.01105]
[1779240696771,33.11,76620.19,40.2,0.33569,0.00018,22.02843]
[1779240697154,33.11,76620.19,40.2,0.33569,0.00018,22.02843]
[1779240698055,33.11,76621.55,40.2,0.33594,0.00018,22.03521]
[1779240698405,33.11,76621.55,40.2,0.33594,0.00018,22.03521]
[1779240699721,33.11,76626.66,40.2,0.33688,0.00018,22.06048]
[1779240701809,33.11,76625.55,40.2,0.33667,0.00018,22.05503]
[1779240702369,33.11,76625.55,40.2,0.33667,0.00018,22.05503]
[1779240702493,33.11,76624.84,40.2,0.33654,0.00018,22.05153]
[1779240704156,33.11,76624.71,40.2,0.33652,0.00018,22.05089]
[1779240704476,33.11,76623.82,40.2,0.33636,0.00018,22.04651]
[1779240710182,33.11,76622.23,40.2,0.33607,0.00018,22.0387]
[1779240710395,33.11,76622.23,40.2,0.33607,0.00018,22.0387]
[1779240710445,33.11,76622.23,40.2,0.33607,0.00018,22.0387]
[1779240710593,33.11,76620.78,40.2,0.33581,0.00018,22.03156]
[1779240711500,33.11,76618.78,40.2,0.33544,0.00018,22.02164]
[1779240711686,33.11,76618.44,40.2,0.33538,0.00018,22.01997]
[1779240712521,33.11,76618.44,40.2,0.33538,0.00018,22.01997]
[1779240712605,33.11,76618.44,40.2,0.33538,0.00018,22.01997]
[1779240714102,33.11,76615.59,40.2,0.33486,0.00018,22.0056]
[1779240714191,33.11,76607.26,40.2,0.33333,0.00018,21.96358]
[1779240714621,33.11,76607.26,40.2,0.33333,0.00018,21.96358]
[1779240716170,33.11,76606.65,40.2,0.33322,0.00018,21.96052]
[1779240716270,33.11,76595.24,40.2,0.33113,0.00018,21.90264]
[1779240717749,33.11,76595.0,40.2,0.33109,0.00018,21.90142]
[1779240717865,33.11,76595.0,40.2,0.33109,0.00018,21.90142]
[1779240718202,33.11,76595.0,40.2,0.33109,0.00018,21.90142]
[1779240718395,33.11,76595.0,40.2,0.33109,0.00018,21.90142]
[1779240718457,33.11,76595.0,40.2,0.33109,0.00018,21.90142]
[1779240719397,33.1,76594.47,40.2,0.33098,0.00018,21.89851]
[1779240719411,33.1,76587.21,40.2,0.32966,0.00018,21.86145]
[1779240719482,33.1,76587.21,40.2,0.32966,0.00018,21.86145]
[1779240720365,33.1,76587.21,40.2,0.32966,0.00018,21.86145]
[1779240721028,33.1,76584.73,40.2,0.32921,0.00018,21.84867]
[1779240721509,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240721527,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240721637,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240721805,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240721886,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240722025,33.1,76579.99,40.2,0.32835,0.00018,21.82429]
[1779240722131,33.1,76566.73,40.2,0.32596,0.00018,21.75578]
[1779240722559,33.1,76566.73,40.2,0.32596,0.00018,21.75578]
[1779240723786,33.1,76558.84,40.2,0.32453,0.00018,21.71455]
[1779240724965,33.1,76558.84,40.2,0.32453,0.00018,21.71455]
[1779240725078,33.1,76558.84,40.2,0.32453,0.00018,21.71455]
[1779240727382,33.1,76560.31,40.2,0.3248,0.00018,21.72228]
[1779240727391,33.1,76568.64,40.2,0.3263,0.00018,21.76571]
[1779240729437,33.1,76568.85,40.2,0.32634,0.00018,21.76679]
[1779240730990,33.1,76570.72,40.2,0.32668,0.00018,21.7765]
[1779240734102,33.1,76569.18,40.2,0.3264,0.00018,21.76849]
[1779240739206,33.1,76566.7,40.2,0.32595,0.00018,21.75564]
[1779240744548,33.1,76566.78,40.2,0.32597,0.00018,21.75609]
[1779240745638,33.1,76572.63,40.2,0.32702,0.00018,21.78641]
[1779240745898,33.1,76572.63,40.2,0.32702,0.00018,21.78641]
[1779240747550,33.1,76570.6,40.2,0.32666,0.00018,21.77589]
[1779240749459,33.1,76565.73,40.2,0.32578,0.00018,21.75061]
[1779240755585,33.1,76569.7,40.2,0.32647,0.00018,21.76719]
[1779240756066,33.1,76569.7,40.2,0.32647,0.00018,21.76719]
[1779240756076,33.1,76569.7,40.2,0.32647,0.00018,21.76719]
[1779240757395,33.1,76570.19,40.2,0.32656,0.00018,21.76972]
[1779240758931,33.1,76567.12,40.2,0.326,0.00018,21.75379]
[1779240759468,33.1,76567.12,40.2,0.326,0.00018,21.75379]
[1779240759592,33.1,76572.29,40.2,0.32693,0.00018,21.78058]
[1779240759666,33.1,76572.29,40.2,0.32693,0.00018,21.78058]
[1779240759729,33.1,76572.29,40.2,0.32693,0.00018,21.78058]
[1779240759868,33.1,76572.29,40.2,0.32693,0.00018,21.78058]
[1779240759909,33.1,76572.29,40.2,0.32693,0.00018,21.78058]
[1779240760447,33.1,76582.27,40.2,0.32874,0.00018,21.83199]
[1779240760520,33.1,76582.27,40.2,0.32874,0.00018,21.83199]
[1779240760734,33.1,76582.27,40.2,0.32874,0.00018,21.83199]
[1779240761503,33.1,76582.27,40.2,0.32874,0.00018,21.83199]
[1779240761816,33.1,76582.84,40.2,0.32884,0.00018,21.83491]
[1779240762239,33.1,76582.84,40.2,0.32884,0.00018,21.83491]
[1779240762354,33.1,76582.84,40.2,0.32884,0.00018,21.83491]
[1779240762418,33.1,76599.95,40.2,0.33194,0.00018,21.92191]
[1779240764650,33.1,76601.74,40.2,0.33226,0.00018,21.93084]
[1779240765608,33.1,76601.61,40.2,0.33223,0.00018,21.93006]
[1779240770270,33.1,76594.95,40.2,0.33101,0.00018,21.89589]
[1779240771602,33.09,76596.34,40.2,0.33125,0.00018,21.90274]
[1779240772992,33.09,76599.92,40.2,0.3319,0.00018,21.92075]
[1779240774783,33.09,76601.51,40.2,0.33218,0.00018,21.92868]
[1779240779410,33.09,76599.52,40.2,0.3318,0.00018,21.918]
[1779240779624,33.09,76599.94,40.2,0.33186,0.00018,21.91989]
[1779240785478,33.08,76606.23,40.2,0.33298,0.00018,21.95097]
[1779240786083,33.08,76606.22,40.2,0.33297,0.00018,21.95077]
[1779240786139,33.08,76606.22,40.2,0.33297,0.00018,21.95077]
[1779240786216,33.08,76606.22,40.2,0.33297,0.00018,21.95077]
[1779240786678,33.08,76606.17,40.2,0.33297,0.00018,21.95052]
[1779240787487,33.08,76606.17,40.2,0.33297,0.00018,21.95052]
[1779240787993,33.08,76609.59,40.2,0.33358,0.00018,21.96742]
[1779240788223,33.08,76609.59,40.2,0.33358,0.00018,21.96742]
[1779240788288,33.08,76617.06,40.2,0.33493,0.00018,22.00461]
[1779240788936,33.08,76617.06,40.2,0.33493,0.00018,22.00461]
[1779240790069,33.08,76617.15,40.2,0.33495,0.00018,22.00513]
[1779240790154,33.08,76617.15,40.2,0.33495,0.00018,22.00513]
[1779240790223,33.08,76617.15,40.2,0.33495,0.00018,22.00513]
[1779240790643,33.08,76620.48,40.2,0.33556,0.00018,22.02174]
[1779240791928,33.08,76621.42,40.2,0.33573,0.00018,22.02644]
[1779240791957,33.08,76621.42,40.2,0.33573,0.00018,22.02644]
[1779240792047,33.08,76621.42,40.2,0.33573,0.00018,22.02644]
[1779240792365,33.08,76621.42,40.2,0.33573,0.00018,22.02644]
[1779240792552,33.08,76621.84,40.2,0.33581,0.00018,22.02855]
[1779240792596,33.08,76621.84,40.2,0.33581,0.00018,22.02855]
[1779240792651,33.08,76621.84,40.2,0.33581,0.00018,22.02855]
[1779240793452,33.08,76621.84,40.2,0.33581,0.00018,22.02855]
[1779240793487,33.08,76621.84,40.2,0.33581,0.00018,22.02855]
[1779240793602,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240793787,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794123,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794275,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794318,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794392,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794440,33.08,76620.3,40.2,0.33553,0.00018,22.02083]
[1779240794536,33.08,76630.0,40.2,0.3373,0.00018,22.06884]
[1779240795063,33.08,76630.0,40.2,0.3373,0.00018,22.06884]
[1779240797153,33.08,76636.13,40.2,0.33842,0.00018,22.09897]
[1779240797552,33.08,76636.2,40.2,0.33843,0.00018,22.09929]
[1779240798306,33.08,76636.2,40.2,0.33843,0.00018,22.09929]
[1779240800721,33.08,76637.61,40.2,0.33869,0.00018,22.10621]
[1779240801905,33.08,76637.26,40.2,0.33863,0.00018,22.10461]
[1779240801966,33.08,76637.26,40.2,0.33863,0.00018,22.10461]
[1779240802169,33.08,76637.26,40.2,0.33863,0.00018,22.10461]
[1779240802472,33.08,76637.26,40.2,0.33863,0.00018,22.10461]
[1779240803574,33.08,76632.13,40.2,0.3377,0.00018,22.07948]
[1779240804718,33.08,76632.31,40.2,0.33773,0.00018,22.08035]
[1779240810391,33.08,76631.67,40.2,0.33761,0.00018,22.07716]
[1779240813161,33.08,76632.36,40.2,0.33771,0.00018,22.07652]
[1779240816981,33.08,76631.76,40.2,0.3376,0.00018,22.07355]
[1779240818093,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818100,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818424,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818433,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818473,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818533,33.08,76631.87,40.2,0.33762,0.00018,22.07409]
[1779240818528,33.08,76642.89,40.2,0.33964,0.00018,22.12798]
[1779240819454,33.08,76643.18,40.2,0.3397,0.00018,22.12959]
[1779240820607,33.08,76646.46,40.2,0.3403,0.00018,22.14568]
[1779240821468,33.08,76647.23,40.2,0.34045,0.00018,22.14953]
[1779240825990,33.09,76649.32,40.2,0.34085,0.00018,22.16013]
[1779240826036,33.09,76649.32,40.2,0.34085,0.00018,22.16013]
[1779240827600,33.09,76642.78,40.2,0.33966,0.00018,22.12846]
[1779240828381,33.09,76642.78,40.2,0.33966,0.00018,22.12846]
[1779240828400,33.09,76642.78,40.2,0.33966,0.00018,22.12846]
[1779240830891,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240830895,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240830955,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240830989,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240831041,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240831162,33.09,76635.95,40.2,0.3384,0.00018,22.09499]
[1779240831922,33.09,76634.16,40.2,0.33807,0.00018,22.0862]
[1779240831930,33.09,76634.16,40.2,0.33807,0.00018,22.0862]
[1779240832567,33.09,76626.79,40.2,0.33672,0.00018,22.04991]
[1779240833437,33.09,76626.79,40.2,0.33672,0.00018,22.04991]
[1779240835406,33.09,76619.34,40.2,0.33537,0.00018,22.01305]
[1779240841185,33.09,76620.01,40.2,0.3355,0.00018,22.01656]
[1779240841256,33.09,76620.01,40.2,0.3355,0.00018,22.01656]
[1779240841289,33.09,76620.01,40.2,0.3355,0.00018,22.01656]
[1779240841335,33.09,76620.01,40.2,0.3355,0.00018,22.01656]
[1779240841368,33.09,76617.09,40.2,0.33497,0.00018,22.00211]
[1779240842637,33.09,76610.16,40.2,0.3337,0.00018,21.96731]
[1779240847682,33.08,76608.35,40.2,0.33334,0.00018,21.95762]
[1779240849617,33.08,76608.52,40.2,0.33336,0.00018,21.95818]
[1779240849630,33.08,76608.52,40.2,0.33336,0.00018,21.95818]
[1779240850801,33.08,76606.98,40.2,0.33308,0.00018,21.9503]
[1779240851015,33.08,76606.98,40.2,0.33308,0.00018,21.9503]
[1779240852981,33.08,76607.59,40.2,0.33318,0.00018,21.95308]
[1779240853114,33.08,76607.59,40.2,0.33318,0.00018,21.95308]
[1779240853608,33.08,76604.11,40.2,0.33254,0.00018,21.93542]
[1779240853717,33.08,76604.11,40.2,0.33254,0.00018,21.93542]
[1779240856619,33.07,76599.13,40.2,0.33161,0.00018,21.90975]
[1779240861512,33.07,76600.19,40.2,0.33179,0.00018,21.91478]
[1779240861608,33.07,76600.19,40.2,0.33179,0.00018,21.91478]
[1779240861874,33.07,76600.58,40.2,0.33186,0.00018,21.91653]
[1779240864590,33.07,76599.1,40.2,0.33158,0.00018,21.90893]
[1779240865459,33.07,76597.87,40.2,0.33135,0.00018,21.90258]
[1779240865597,33.07,76597.87,40.2,0.33135,0.00018,21.90258]
[1779240865610,33.07,76597.87,40.2,0.33135,0.00018,21.90258]
[1779240867094,33.06,76597.34,40.2,0.33125,0.00018,21.89968]
[1779240867103,33.06,76583.94,40.2,0.32882,0.00018,21.83119]
[1779240867771,33.06,76583.94,40.2,0.32882,0.00018,21.83119]
[1779240872851,33.06,76580.83,40.2,0.32821,0.00018,21.81085]
[1779240875962,33.06,76581.21,40.2,0.32828,0.00018,21.81274]
[1779240876000,33.06,76581.21,40.2,0.32828,0.00018,21.81274]
[1779240876508,33.06,76581.21,40.2,0.32828,0.00018,21.81274]
[1779240876619,33.06,76581.21,40.2,0.32828,0.00018,21.81274]
[1779240878512,33.06,76572.02,40.2,0.32662,0.00018,21.7652]
[1779240879854,33.06,76572.26,40.2,0.32666,0.00018,21.7664]
[1779240883241,33.06,76568.93,40.2,0.32606,0.00018,21.74911]
[1779240883418,33.06,76568.93,40.2,0.32606,0.00018,21.74911]
[1779240884678,33.06,76567.01,40.2,0.32571,0.00018,21.73915]
[1779240885337,33.06,76567.01,40.2,0.32571,0.00018,21.73915]
[1779240886338,33.06,76571.84,40.2,0.32658,0.00018,21.76429]
[1779240887468,33.06,76574.29,40.2,0.32703,0.00018,21.77699]
[1779240888253,33.06,76577.54,40.2,0.32762,0.00018,21.79379]
[1779240888587,33.06,76577.54,40.2,0.32762,0.00018,21.79379]
[1779240889661,33.06,76580.52,40.2,0.32815,0.00018,21.80915]
[1779240895197,33.06,76585.19,40.2,0.32899,0.00018,21.83296]
[1779240897771,33.06,76580.57,40.2,0.32815,0.00018,21.80912]
[1779240901692,33.06,76573.65,40.2,0.32689,0.00018,21.77323]
[1779240902021,33.06,76573.65,40.2,0.32689,0.00018,21.77323]
[1779240902544,33.06,76573.65,40.2,0.32689,0.00018,21.77323]
[1779240903423,33.06,76571.02,40.2,0.32642,0.00018,21.75959]
[1779240903477,33.06,76571.02,40.2,0.32642,0.00018,21.75959]
[1779240903590,33.06,76563.18,40.2,0.325,0.00018,21.71876]
[1779240904795,33.06,76562.67,40.2,0.32491,0.00018,21.71609]
[1779240904938,33.06,76562.67,40.2,0.32491,0.00018,21.71609]
[1779240905090,33.06,76555.33,40.2,0.32359,0.00018,21.67762]
[1779240906074,33.06,76555.33,40.2,0.32359,0.00018,21.67762]
[1779240906617,33.06,76555.33,40.2,0.32359,0.00018,21.67762]
[1779240906511,33.06,76548.24,40.2,0.32232,0.00018,21.64036]
[1779240907608,33.06,76548.24,40.2,0.32232,0.00018,21.64036]
[1779240911306,33.06,76549.63,40.2,0.32258,0.00018,21.64801]
[1779240917175,33.06,76550.26,40.2,0.32271,0.00018,21.652]
[1779240918268,33.06,76550.26,40.2,0.32271,0.00018,21.652]
[1779240918282,33.06,76550.26,40.2,0.32271,0.00018,21.652]
[1779240923947,33.07,76558.12,40.2,0.32415,0.00018,21.6938]
[1779240926424,33.07,76564.56,40.2,0.32531,0.00018,21.72759]
[1779240926451,33.07,76564.56,40.2,0.32531,0.00018,21.72759]
[1779240926529,33.07,76564.56,40.2,0.32531,0.00018,21.72759]
[1779240927049,33.07,76564.27,40.2,0.32526,0.00018,21.72615]
[1779240927249,33.07,76554.91,40.2,0.32357,0.00018,21.67714]
[1779240927873,33.07,76554.91,40.2,0.32357,0.00018,21.67714]
[1779240928255,33.07,76554.91,40.2,0.32357,0.00018,21.67714]
[1779240928342,33.07,76546.66,40.2,0.32209,0.00018,21.63366]
[1779240931389,33.07,76541.37,40.2,0.32115,0.00018,21.60583]
[1779240931760,33.07,76541.92,40.2,0.32123,0.00018,21.60482]
[1779240938322,33.08,76539.91,40.2,0.32089,0.00018,21.59497]
[1779240939466,33.08,76539.91,40.2,0.32089,0.00018,21.59497]
[1779240939854,33.08,76542.95,40.2,0.32145,0.00018,21.61139]
[1779240941608,33.08,76542.93,40.2,0.32145,0.00018,21.61128]
[1779240942561,33.08,76553.52,40.2,0.32336,0.00018,21.66759]
[1779240943978,33.08,76553.81,40.2,0.32342,0.00018,21.66921]
[1779240946706,33.08,76563.49,40.2,0.32517,0.00018,21.72008]
[1779240946740,33.08,76563.49,40.2,0.32517,0.00018,21.72008]
[1779240948705,33.08,76562.66,40.2,0.32502,0.00018,21.71578]
[1779240949026,33.08,76566.46,40.2,0.32571,0.00018,21.73558]
[1779240950211,33.08,76570.06,40.2,0.32636,0.00018,21.75434]
[1779240950469,33.08,76570.06,40.2,0.32636,0.00018,21.75434]
[1779240950570,33.08,76581.49,40.2,0.32843,0.00018,21.81336]
[1779240956456,33.08,76582.09,40.2,0.32852,0.00018,21.8162]
[1779240956915,33.08,76582.09,40.2,0.32852,0.00018,21.8162]
[1779240962499,33.08,76583.56,40.2,0.32878,0.00018,21.82344]
[1779240967534,33.08,76584.76,40.2,0.32899,0.00018,21.82933]
[1779240969190,33.08,76584.58,40.2,0.32895,0.00018,21.82835]
[1779240969461,33.08,76584.58,40.2,0.32895,0.00018,21.82835]
[1779240969596,33.08,76584.58,40.2,0.32895,0.00018,21.82835]
[1779240969636,33.08,76584.58,40.2,0.32895,0.00018,21.82835]
[1779240969688,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240969746,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240969787,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240969902,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240969945,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240970112,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240970147,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240970340,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240970565,33.08,76575.36,40.2,0.32728,0.00018,21.78085]
[1779240970632,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240970902,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240970937,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240971037,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240971525,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240971527,33.08,76560.32,40.2,0.32456,0.00018,21.7026]
[1779240972447,33.08,76556.93,40.2,0.32395,0.00018,21.68483]
[1779240973063,33.08,76557.35,40.2,0.32403,0.00018,21.68707]
[1779240978005,33.08,76554.33,40.2,0.3235,0.00018,21.67154]
[1779240978671,33.08,76554.33,40.2,0.3235,0.00018,21.67154]
[1779240978694,33.08,76545.73,40.2,0.32195,0.00018,21.62626]
[1779240978972,33.08,76545.73,40.2,0.32195,0.00018,21.62626]
[1779240979317,33.08,76545.73,40.2,0.32195,0.00018,21.62626]
[1779240979319,33.08,76545.73,40.2,0.32195,0.00018,21.62626]
[1779240979668,33.08,76545.73,40.2,0.32195,0.00018,21.62626]
[1779240980348,33.08,76545.78,40.2,0.32197,0.00018,21.6266]
[1779240981495,33.08,76543.65,40.2,0.32159,0.00018,21.61542]
[1779240981550,33.08,76543.65,40.2,0.32159,0.00018,21.61542]
[1779240981658,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240981760,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240981903,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240982084,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240982182,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240982385,33.08,76535.54,40.2,0.32014,0.00018,21.57242]
[1779240983647,33.08,76528.52,40.2,0.31887,0.00018,21.53462]
[1779240985757,33.08,76527.88,40.2,0.31875,0.00018,21.53104]
[1779240987448,33.08,76529.42,40.2,0.31902,0.00018,21.53922]
[1779240990107,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990131,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990142,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990197,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990402,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990661,33.08,76528.61,40.2,0.31887,0.00018,21.53464]
[1779240990738,33.08,76519.92,40.2,0.31732,0.00018,21.48786]
[1779240991013,33.08,76519.92,40.2,0.31732,0.00018,21.48786]
[1779240991025,33.08,76519.92,40.2,0.31732,0.00018,21.48786]
[1779240991039,33.08,76519.92,40.2,0.31732,0.00018,21.48786]
[1779240996738,33.08,76521.2,40.2,0.31751,0.00018,21.49035]
[1779240999582,33.07,76521.74,40.2,0.3176,0.00018,21.49317]
[1779240999606,33.07,76521.74,40.2,0.3176,0.00018,21.49317]
[1779240999669,33.07,76521.74,40.2,0.3176,0.00018,21.49317]
[1779241000644,33.07,76521.57,40.2,0.31757,0.00018,21.49221]
[1779241001728,33.07,76524.42,40.2,0.31807,0.00018,21.50753]
[1779241002796,33.07,76533.03,40.2,0.31961,0.00018,21.55368]
[1779241003399,33.07,76533.03,40.2,0.31961,0.00018,21.55368]
[1779241003647,33.07,76533.03,40.2,0.31961,0.00018,21.55368]
[1779241003686,33.07,76537.76,40.2,0.32046,0.00018,21.5788]
[1779241008856,33.08,76538.65,40.2,0.32064,0.00018,21.58416]
[1779241008993,33.08,76538.65,40.2,0.32064,0.00018,21.58416]
[1779241009199,33.08,76546.78,40.2,0.32211,0.00018,21.62745]
[1779241014900,33.08,76543.67,40.2,0.32157,0.00018,21.61158]
[1779241020451,33.09,76539.76,40.2,0.32089,0.00018,21.59146]
[1779241025879,33.09,76535.49,40.2,0.32015,0.00018,21.56962]
[1779241026371,33.09,76534.51,40.2,0.31998,0.00018,21.56454]
[1779241027028,33.09,76526.62,40.2,0.31858,0.00018,21.52244]
[1779241028507,33.09,76526.62,40.2,0.31858,0.00018,21.52244]
[1779241030494,33.1,76526.59,40.2,0.31858,0.00018,21.52255]
[1779241030851,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031215,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031230,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031245,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031245,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031281,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031440,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241031782,33.09,76526.56,40.2,0.31857,0.00018,21.52225]
[1779241032030,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241032862,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241032944,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241033112,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241033216,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241033635,33.09,76512.25,40.2,0.31601,0.00018,21.44492]
[1779241033729,33.09,76503.03,40.2,0.31437,0.00018,21.39458]
[1779241034080,33.09,76503.03,40.2,0.31437,0.00018,21.39458]
[1779241034360,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241034837,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035367,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035379,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035388,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035590,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035610,33.09,76488.93,40.2,0.31186,0.00018,21.31712]
[1779241035981,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241035991,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036493,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036600,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036600,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036713,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036784,33.09,76488.43,40.2,0.31177,0.00018,21.31435]
[1779241036819,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241036847,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241036877,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241036957,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241037113,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241037312,33.09,76484.25,40.2,0.31104,0.00018,21.29136]
[1779241037770,33.09,76473.44,40.2,0.30913,0.00018,21.2313]
[1779241038725,33.09,76473.44,40.2,0.30913,0.00018,21.2313]
[1779241038812,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241038895,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241038956,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241038976,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241039411,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241039487,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241039625,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241039783,33.1,76467.51,40.2,0.30808,0.00018,21.19819]
[1779241039789,33.1,76467.01,40.2,0.308,0.00018,21.19551]
[1779241040754,33.1,76467.01,40.2,0.308,0.00018,21.19551]
[1779241040838,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241040852,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241040888,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041055,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041185,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041260,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041381,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041437,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041522,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041588,33.1,76466.4,40.2,0.30789,0.00018,21.19226]
[1779241041650,33.1,76476.99,40.2,0.30976,0.00018,21.25146]
[1779241041936,33.1,76476.99,40.2,0.30976,0.00018,21.25146]
[1779241041994,33.1,76476.99,40.2,0.30976,0.00018,21.25146]
[1779241042065,33.1,76476.99,40.2,0.30976,0.00018,21.25146]
[1779241042174,33.1,76476.99,40.2,0.30976,0.00018,21.25146]
[1779241042667,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043385,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043394,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043651,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043659,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043692,33.1,76501.35,40.2,0.3141,0.00018,21.38629]
[1779241043853,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241043989,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044071,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044145,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044224,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044358,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044433,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044509,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044600,33.1,76500.24,40.2,0.31391,0.00018,21.38036]
[1779241044757,33.1,76514.45,40.2,0.31644,0.00018,21.4578]
[1779241045055,33.1,76514.45,40.2,0.31644,0.00018,21.4578]
[1779241045447,33.1,76514.45,40.2,0.31644,0.00018,21.4578]
[1779241046104,33.1,76516.54,40.2,0.31681,0.00018,21.46911]
[1779241046166,33.1,76516.54,40.2,0.31681,0.00018,21.46911]
[1779241046629,33.1,76508.62,40.2,0.3154,0.00018,21.42617]
[1779241047007,33.1,76508.62,40.2,0.3154,0.00018,21.42617]
[1779241047801,33.1,76508.62,40.2,0.3154,0.00018,21.42617]
[1779241048064,33.1,76506.67,40.2,0.31505,0.00018,21.41552]
[1779241048847,33.1,76504.9,40.2,0.31474,0.00018,21.40589]
[1779241050820,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051101,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051327,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051370,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051454,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051460,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051534,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241051627,33.1,76503.99,40.2,0.31457,0.00018,21.40093]
[1779241052063,33.1,76503.34,40.2,0.31443,0.00018,21.39332]
[1779241052361,33.1,76503.34,40.2,0.31443,0.00018,21.39332]
[1779241052363,33.1,76503.34,40.2,0.31443,0.00018,21.39332]
[1779241052410,33.1,76503.34,40.2,0.31443,0.00018,21.39332]
[1779241052526,33.1,76503.34,40.2,0.31443,0.00018,21.39332]
[1779241052732,33.1,76495.85,40.2,0.3131,0.00018,21.35232]
[1779241053726,33.1,76495.85,40.2,0.3131,0.00018,21.35232]
[1779241053742,33.1,76488.23,40.2,0.31175,0.00018,21.31034]
[1779241056590,33.1,76487.79,40.2,0.31167,0.00018,21.30795]
[1779241056611,33.1,76487.79,40.2,0.31167,0.00018,21.30795]
[1779241056644,33.1,76487.79,40.2,0.31167,0.00018,21.30795]
[1779241056956,33.1,76488.05,40.2,0.31172,0.00018,21.30953]
[1779241056999,33.1,76488.05,40.2,0.31172,0.00018,21.30953]
[1779241057092,33.1,76488.05,40.2,0.31172,0.00018,21.30953]
[1779241057622,33.1,76498.67,40.2,0.31361,0.00018,21.36807]
[1779241058431,33.1,76498.67,40.2,0.31361,0.00018,21.36807]
[1779241059273,33.1,76501.4,40.2,0.3141,0.00018,21.38302]
[1779241059288,33.1,76501.4,40.2,0.3141,0.00018,21.38302]
[1779241060148,33.1,76502.04,40.2,0.31421,0.00018,21.38662]
[1779241061950,33.1,76499.93,40.2,0.31384,0.00018,21.37517]
[1779241062355,33.1,76499.93,40.2,0.31384,0.00018,21.37517]
[1779241062423,33.1,76499.93,40.2,0.31384,0.00018,21.37517]
[1779241063609,33.1,76496.94,40.2,0.31331,0.00018,21.35886]
[1779241068658,33.11,76490.63,40.2,0.3122,0.00018,21.32445]
[1779241070387,33.11,76491.18,40.2,0.31231,0.00018,21.32766]
[1779241071304,33.11,76495.11,40.2,0.31301,0.00018,21.34937]
[1779241071428,33.11,76495.11,40.2,0.31301,0.00018,21.34937]
[1779241074264,33.11,76500.03,40.2,0.31389,0.00018,21.37658]
[1779241074460,33.11,76500.03,40.2,0.31389,0.00018,21.37658]
[1779241074475,33.11,76500.03,40.2,0.31389,0.00018,21.37658]
[1779241079182,33.11,76502.69,40.2,0.31437,0.00018,21.39136]
[1779241079184,33.11,76502.69,40.2,0.31437,0.00018,21.39136]
[1779241079546,33.11,76502.69,40.2,0.31437,0.00018,21.39136]
[1779241080761,33.11,76501.55,40.2,0.31417,0.00018,21.38519]
[1779241080797,33.11,76501.55,40.2,0.31417,0.00018,21.38519]
[1779241080991,33.11,76501.61,40.2,0.31418,0.00018,21.38555]
[1779241083185,33.11,76506.97,40.2,0.31514,0.00018,21.41483]
[1779241083377,33.11,76506.97,40.2,0.31514,0.00018,21.41483]
[1779241083532,33.11,76506.97,40.2,0.31514,0.00018,21.41483]
[1779241083620,33.11,76506.97,40.2,0.31514,0.00018,21.41483]
[1779241084177,33.11,76501.07,40.2,0.31409,0.00018,21.3827]
[1779241086465,33.11,76497.32,40.2,0.31342,0.00018,21.36218]
[1779241086503,33.11,76497.32,40.2,0.31342,0.00018,21.36218]
[1779241088613,33.11,76489.86,40.2,0.3121,0.00018,21.32131]
[1779241089205,33.11,76489.86,40.2,0.3121,0.00018,21.32131]
[1779241089355,33.11,76489.86,40.2,0.3121,0.00018,21.32131]
[1779241089358,33.11,76489.86,40.2,0.3121,0.00018,21.32131]
[1779241091060,33.11,76490.04,40.2,0.31214,0.00018,21.32241]
[1779241091095,33.11,76490.04,40.2,0.31214,0.00018,21.32241]
[1779241091096,33.11,76490.04,40.2,0.31214,0.00018,21.32241]
[1779241094646,33.12,76493.51,40.2,0.31276,0.00018,21.34178]
[1779241100141,33.12,76494.04,40.2,0.31287,0.00018,21.34515]
[1779241100194,33.12,76494.04,40.2,0.31287,0.00018,21.34515]
[1779241100215,33.12,76494.04,40.2,0.31287,0.00018,21.34515]
[1779241100266,33.12,76494.04,40.2,0.31287,0.00018,21.34515]
[1779241100744,33.12,76494.04,40.2,0.31287,0.00018,21.34515]
[1779241101668,33.12,76500.13,40.2,0.31396,0.00018,21.37868]
[1779241101780,33.12,76510.03,40.2,0.31572,0.00018,21.4327]
[1779241103840,33.12,76509.95,40.2,0.31571,0.00018,21.4323]
[1779241105557,33.12,76510.27,40.2,0.31577,0.00018,21.43403]
[1779241106108,33.12,76509.65,40.2,0.31566,0.00018,21.43066]
[1779241109218,33.12,76511.49,40.2,0.31598,0.00018,21.44064]
[1779241109269,33.12,76511.49,40.2,0.31598,0.00018,21.44064]
[1779241109274,33.12,76511.49,40.2,0.31598,0.00018,21.44064]
[1779241109546,33.12,76511.49,40.2,0.31598,0.00018,21.44064]
[1779241111474,33.12,76508.66,40.2,0.31548,0.00018,21.42525]
[1779241113227,33.12,76508.15,40.2,0.31536,0.00018,21.4184]
[1779241113402,33.12,76508.15,40.2,0.31536,0.00018,21.4184]
[1779241114659,33.12,76507.57,40.2,0.31526,0.00018,21.41525]
[1779241116052,33.12,76504.54,40.2,0.31472,0.00018,21.39876]
[1779241116202,33.12,76504.54,40.2,0.31472,0.00018,21.39876]
[1779241123636,33.12,76505.88,40.2,0.31496,0.00018,21.40619]
[1779241129674,33.12,76506.05,40.2,0.315,0.00018,21.40724]
[1779241133628,33.12,76505.78,40.2,0.31495,0.00018,21.40582]
[1779241133950,33.12,76501.66,40.2,0.31422,0.00018,21.38335]
[1779241133954,33.12,76501.66,40.2,0.31422,0.00018,21.38335]
[1779241135109,33.12,76501.28,40.2,0.31415,0.00018,21.38129]
[1779241139542,33.12,76498.53,40.2,0.31367,0.00018,21.36644]
[1779241139557,33.12,76498.53,40.2,0.31367,0.00018,21.36644]
[1779241140783,33.12,76498.43,40.2,0.31365,0.00018,21.36595]
[1779241140787,33.12,76498.43,40.2,0.31365,0.00018,21.36595]
[1779241140805,33.12,76498.43,40.2,0.31365,0.00018,21.36595]
[1779241140858,33.12,76505.65,40.2,0.31494,0.00018,21.40543]
[1779241143219,33.12,76510.85,40.2,0.31587,0.00018,21.43376]
[1779241143265,33.12,76510.85,40.2,0.31587,0.00018,21.43376]
[1779241143498,33.12,76510.85,40.2,0.31587,0.00018,21.43376]
[1779241144453,33.12,76516.46,40.2,0.31687,0.00018,21.46414]
[1779241144516,33.12,76516.46,40.2,0.31687,0.00018,21.46414]
[1779241145121,33.13,76516.74,40.2,0.31693,0.00018,21.46589]
[1779241145829,33.13,76527.31,40.2,0.31882,0.00018,21.52297]
[1779241146814,33.13,76527.31,40.2,0.31882,0.00018,21.52297]
[1779241146822,33.13,76527.31,40.2,0.31882,0.00018,21.52297]
[1779241146903,33.13,76527.31,40.2,0.31882,0.00018,21.52297]
[1779241147472,33.13,76527.56,40.2,0.31887,0.00018,21.52447]
[1779241147584,33.13,76527.56,40.2,0.31887,0.00018,21.52447]
[1779241147674,33.13,76527.56,40.2,0.31887,0.00018,21.52447]
[1779241147914,33.13,76526.9,40.2,0.31875,0.00018,21.52086]
[1779241148290,33.13,76526.9,40.2,0.31875,0.00018,21.52086]
[1779241148495,33.13,76526.9,40.2,0.31875,0.00018,21.52086]
[1779241148514,33.13,76526.9,40.2,0.31875,0.00018,21.52086]
[1779241148808,33.13,76517.22,40.2,0.31703,0.00018,21.46895]
[1779241150873,33.13,76524.8,40.2,0.31839,0.00018,21.51015]
[1779241156034,33.14,76528.29,40.2,0.31905,0.00018,21.52966]
[1779241159828,33.14,76535.21,40.2,0.3203,0.00018,21.567]
[1779241160286,33.14,76535.62,40.2,0.32038,0.00018,21.5693]
[1779241165927,33.14,76533.81,40.2,0.32008,0.00018,21.5604]
[1779241166950,33.14,76532.88,40.2,0.31991,0.00018,21.55545]
[1779241169803,33.15,76538.12,40.2,0.32086,0.00018,21.58357]
[1779241169914,33.15,76538.12,40.2,0.32086,0.00018,21.58357]
[1779241169809,33.15,76541.76,40.2,0.32152,0.00018,21.6031]
[1779241170693,33.15,76541.76,40.2,0.32152,0.00018,21.6031]
[1779241172263,33.15,76545.1,40.2,0.32212,0.00018,21.62088]
[1779241178520,33.15,76548.42,40.2,0.32271,0.00018,21.63482]
[1779241184791,33.16,76549.26,40.2,0.32288,0.00018,21.63971]
[1779241185103,33.16,76550.24,40.2,0.32306,0.00018,21.64502]
[1779241185966,33.16,76546.62,40.2,0.32241,0.00018,21.62597]
[1779241190155,33.16,76540.69,40.2,0.32136,0.00018,21.595]
[1779241195256,33.16,76545.89,40.2,0.32231,0.00018,21.62301]
[1779241196610,33.16,76548.99,40.2,0.32287,0.00018,21.63942]
[1779241201998,33.17,76551.0,40.2,0.32325,0.00018,21.65045]
[1779241202452,33.17,76551.0,40.2,0.32325,0.00018,21.65045]
[1779241203626,33.17,76552.47,40.2,0.32352,0.00018,21.65823]
[1779241204552,33.17,76553.26,40.2,0.32366,0.00018,21.66244]
[1779241204934,33.17,76544.69,40.2,0.32213,0.00018,21.61751]
[1779241206385,33.17,76541.97,40.2,0.32164,0.00018,21.60315]
[1779241206421,33.17,76541.97,40.2,0.32164,0.00018,21.60315]
[1779241206638,33.17,76541.97,40.2,0.32164,0.00018,21.60315]
[1779241206709,33.17,76541.72,40.2,0.3216,0.00018,21.60189]
[1779241208524,33.17,76541.26,40.2,0.32152,0.00018,21.59952]
[1779241210054,33.17,76536.14,40.2,0.3206,0.00018,21.57232]
[1779241211775,33.17,76534.87,40.2,0.32038,0.00018,21.56579]
[1779241212126,33.17,76531.06,40.2,0.3197,0.00018,21.54562]
[1779241212469,33.17,76531.06,40.2,0.3197,0.00018,21.54562]
[1779241213351,33.17,76528.11,40.2,0.31917,0.00018,21.52976]
[1779241213358,33.17,76528.11,40.2,0.31917,0.00018,21.52976]
[1779241213797,33.17,76528.11,40.2,0.31917,0.00018,21.52976]
[1779241216575,33.17,76525.1,40.2,0.31862,0.00018,21.51335]
[1779241219815,33.17,76526.44,40.2,0.31885,0.00018,21.52027]
[1779241223203,33.16,76527.15,40.2,0.31897,0.00018,21.52381]
[1779241228364,33.16,76528.89,40.2,0.31926,0.00018,21.53255]
[1779241230504,33.16,76528.92,40.2,0.31926,0.00018,21.53261]
[1779241231575,33.16,76529.65,40.2,0.31939,0.00018,21.53641]
[1779241235061,33.16,76525.24,40.2,0.31856,0.00018,21.5083]
[1779241236678,33.16,76524.99,40.2,0.31851,0.00018,21.50696]
[1779241236807,33.16,76524.99,40.2,0.31851,0.00018,21.50696]
[1779241236862,33.16,76524.99,40.2,0.31851,0.00018,21.50696]
[1779241238143,33.16,76527.4,40.2,0.31894,0.00018,21.51971]
[1779241238522,33.16,76527.4,40.2,0.31894,0.00018,21.51971]
[1779241238623,33.16,76527.72,40.2,0.31899,0.00018,21.52136]
[1779241239166,33.16,76527.72,40.2,0.31899,0.00018,21.52136]
[1779241239991,33.16,76527.72,40.2,0.31899,0.00018,21.52136]
[1779241242409,33.16,76528.7,40.2,0.31919,0.00018,21.52716]
[1779241242468,33.16,76528.7,40.2,0.31919,0.00018,21.52716]
[1779241242490,33.16,76528.47,40.2,0.31915,0.00018,21.5261]
[1779241243345,33.16,76528.47,40.2,0.31915,0.00018,21.5261]
[1779241245971,33.16,76527.48,40.2,0.31897,0.00018,21.52062]
[1779241246468,33.16,76527.44,40.2,0.31896,0.00018,21.52032]
[1779241246569,33.16,76528.81,40.2,0.3192,0.00018,21.52756]
[1779241248768,33.16,76529.02,40.2,0.31924,0.00018,21.52886]
[1779241248812,33.16,76531.78,40.2,0.31974,0.00018,21.54376]
[1779241254551,33.16,76531.42,40.2,0.3197,0.00018,21.54239]
[1779241259586,33.17,76528.96,40.2,0.31927,0.00018,21.52963]
[1779241262479,33.17,76528.31,40.2,0.31916,0.00018,21.52639]
[1779241262579,33.17,76528.31,40.2,0.31916,0.00018,21.52639]
[1779241262631,33.17,76528.31,40.2,0.31916,0.00018,21.52639]
[1779241262780,33.17,76528.31,40.2,0.31916,0.00018,21.52639]
[1779241262884,33.17,76528.31,40.2,0.31916,0.00018,21.52639]
[1779241263538,33.17,76522.05,40.2,0.31804,0.00018,21.49276]
[1779241263995,33.17,76522.05,40.2,0.31804,0.00018,21.49276]
[1779241264088,33.17,76519.26,40.2,0.31754,0.00018,21.47766]
[1779241264988,33.17,76519.26,40.2,0.31754,0.00018,21.47766]
[1779241265374,33.17,76519.44,40.2,0.31757,0.00018,21.47863]
[1779241267611,33.17,76512.59,40.2,0.31635,0.00018,21.44156]
[1779241270750,33.17,76513.9,40.2,0.31658,0.00018,21.44855]
[1779241270968,33.17,76513.9,40.2,0.31658,0.00018,21.44855]
[1779241271186,33.16,76512.81,40.2,0.31638,0.00018,21.44259]
[1779241271363,33.16,76512.81,40.2,0.31638,0.00018,21.44259]
[1779241271789,33.16,76512.81,40.2,0.31638,0.00018,21.44259]
[1779241274191,33.16,76515.76,40.2,0.31691,0.00018,21.45847]
[1779241278176,33.16,76523.16,40.2,0.31822,0.00018,21.49813]
[1779241278721,33.16,76525.2,40.2,0.31858,0.00018,21.509]
[1779241281715,33.17,76524.94,40.2,0.31855,0.00018,21.50799]
[1779241281762,33.17,76526.32,40.2,0.3188,0.00018,21.51557]
[1779241282469,33.17,76526.32,40.2,0.3188,0.00018,21.51557]
[1779241282857,33.17,76519.35,40.2,0.31756,0.00018,21.47827]
[1779241284027,33.17,76519.35,40.2,0.31756,0.00018,21.47827]
[1779241285527,33.17,76520.19,40.2,0.31771,0.00018,21.4827]
[1779241285640,33.17,76520.19,40.2,0.31771,0.00018,21.4827]
[1779241285829,33.17,76513.32,40.2,0.31648,0.00018,21.44561]
[1779241286636,33.17,76513.32,40.2,0.31648,0.00018,21.44561]
[1779241286812,33.17,76513.32,40.2,0.31648,0.00018,21.44561]
[1779241287123,33.17,76508.47,40.2,0.31561,0.00018,21.41923]
[1779241290053,33.17,76509.21,40.2,0.31575,0.00018,21.42322]
[1779241292217,33.17,76508.95,40.2,0.31567,0.00018,21.4177]
[1779241292681,33.17,76508.95,40.2,0.31567,0.00018,21.4177]
[1779241293253,33.17,76510.44,40.2,0.31594,0.00018,21.42577]
[1779241297326,33.16,76508.15,40.2,0.31553,0.00018,21.41331]
[1779241298755,33.16,76507.56,40.2,0.31542,0.00018,21.4101]
[1779241299252,33.16,76509.1,40.2,0.3157,0.00018,21.41846]
[1779241299357,33.16,76509.1,40.2,0.3157,0.00018,21.41846]
[1779241300105,33.16,76511.02,40.2,0.31604,0.00018,21.42886]
[1779241306922,33.16,76518.44,40.2,0.31735,0.00018,21.46863]
[1779241307776,33.16,76518.44,40.2,0.31735,0.00018,21.46863]
[1779241312166,33.16,76519.18,40.2,0.31747,0.00018,21.47236]
[1779241314978,33.16,76510.28,40.2,0.31588,0.00018,21.42415]
[1779241315605,33.16,76510.28,40.2,0.31588,0.00018,21.42415]
[1779241316664,33.16,76509.71,40.2,0.31578,0.00018,21.42105]
[1779241316806,33.16,76509.71,40.2,0.31578,0.00018,21.42105]
[1779241317395,33.16,76509.53,40.2,0.31575,0.00018,21.42006]
[1779241318128,33.16,76509.08,40.2,0.31567,0.00018,21.41761]
[1779241320107,33.16,76508.06,40.2,0.31548,0.00018,21.41206]
[1779241320145,33.16,76508.06,40.2,0.31548,0.00018,21.41206]
[1779241320152,33.16,76508.06,40.2,0.31548,0.00018,21.41206]
[1779241320588,33.16,76508.06,40.2,0.31548,0.00018,21.41206]
[1779241326059,33.16,76501.79,40.2,0.31437,0.00018,21.37804]
[1779241331096,33.16,76501.54,40.2,0.31433,0.00018,21.37681]
[1779241331328,33.16,76501.54,40.2,0.31433,0.00018,21.37681]
[1779241333005,33.16,76501.5,40.2,0.31433,0.00018,21.37662]
[1779241338003,33.16,76502.95,40.2,0.31459,0.00018,21.38462]
[1779241339130,33.16,76502.49,40.2,0.31451,0.00018,21.38215]
[1779241344468,33.16,76500.34,40.2,0.31413,0.00018,21.37056]
[1779241344806,33.16,76500.34,40.2,0.31413,0.00018,21.37056]
[1779241348542,33.16,76501.95,40.2,0.31442,0.00018,21.37948]
[1779241348908,33.16,76501.95,40.2,0.31442,0.00018,21.37948]
[1779241349247,33.16,76501.92,40.2,0.31442,0.00018,21.37937]
[1779241354869,33.17,76495.35,40.2,0.31323,0.00018,21.33951]
[1779241355174,33.17,76495.58,40.2,0.31327,0.00018,21.34083]
[1779241355565,33.17,76495.58,40.2,0.31327,0.00018,21.34083]
[1779241355808,33.17,76495.58,40.2,0.31327,0.00018,21.34083]
[1779241356378,33.17,76490.94,40.2,0.31245,0.00018,21.31542]
[1779241357896,33.17,76486.15,40.2,0.3116,0.00018,21.2891]
[1779241358076,33.17,76486.15,40.2,0.3116,0.00018,21.2891]
[1779241358186,33.17,76480.35,40.2,0.31058,0.00018,21.25711]
[1779241358443,33.17,76480.35,40.2,0.31058,0.00018,21.25711]
[1779241360607,33.17,76471.99,40.2,0.30911,0.00018,21.21082]
[1779241362494,33.17,76472.5,40.2,0.3092,0.00018,21.21379]
[1779241362512,33.17,76472.5,40.2,0.3092,0.00018,21.21379]
[1779241363176,33.17,76474.27,40.2,0.30952,0.00018,21.22377]
[1779241363599,33.17,76474.27,40.2,0.30952,0.00018,21.22377]
[1779241363665,33.17,76474.27,40.2,0.30952,0.00018,21.22377]
[1779241363833,33.17,76474.27,40.2,0.30952,0.00018,21.22377]
[1779241363935,33.17,76482.21,40.2,0.31093,0.00018,21.26794]
[1779241364727,33.17,76482.21,40.2,0.31093,0.00018,21.26794]
[1779241364778,33.17,76482.21,40.2,0.31093,0.00018,21.26794]
[1779241366165,33.17,76478.45,40.2,0.31027,0.00018,21.24736]
[1779241367774,33.17,76478.67,40.2,0.31031,0.00018,21.24865]
[1779241368114,33.17,76478.67,40.2,0.31031,0.00018,21.24865]
[1779241370193,33.17,76485.57,40.2,0.31154,0.00018,21.28713]
[1779241372078,33.17,76486.31,40.2,0.31168,0.00018,21.29129]
[1779241376984,33.18,76486.34,40.2,0.31169,0.00018,21.29183]
[1779241377352,33.18,76489.17,40.2,0.3122,0.00018,21.30753]
[1779241377404,33.18,76489.17,40.2,0.3122,0.00018,21.30753]
[1779241377415,33.18,76489.17,40.2,0.3122,0.00018,21.30753]
[1779241377580,33.18,76489.17,40.2,0.3122,0.00018,21.30753]
[1779241381325,33.18,76494.63,40.2,0.31317,0.00018,21.33775]
[1779241381557,33.18,76494.63,40.2,0.31317,0.00018,21.33775]
[1779241381559,33.18,76494.63,40.2,0.31317,0.00018,21.33775]
[1779241383634,33.18,76495.07,40.2,0.31326,0.00018,21.34028]
[1779241387316,33.18,76497.25,40.2,0.31365,0.00018,21.35241]
[1779241388154,33.18,76497.25,40.2,0.31365,0.00018,21.35241]
[1779241388174,33.18,76497.51,40.2,0.3137,0.00018,21.35388]
[1779241388264,33.18,76497.51,40.2,0.3137,0.00018,21.35388]
[1779241388802,33.18,76497.51,40.2,0.3137,0.00018,21.35388]
[1779241388824,33.18,76497.51,40.2,0.3137,0.00018,21.35388]
[1779241389628,33.18,76497.13,40.2,0.31363,0.00018,21.35184]
[1779241396036,33.18,76496.14,40.2,0.31347,0.00018,21.3467]
[1779241396711,33.18,76496.54,40.2,0.31354,0.00018,21.34898]
[1779241396809,33.18,76496.54,40.2,0.31354,0.00018,21.34898]
[1779241399727,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241399733,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241399783,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241399856,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241399866,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241399993,33.18,76498.05,40.2,0.31381,0.00018,21.35733]
[1779241400962,33.19,76500.37,40.2,0.31423,0.00018,21.37007]
[1779241401564,33.19,76505.62,40.2,0.31516,0.00018,21.39869]
[1779241402769,33.19,76507.86,40.2,0.31556,0.00018,21.41084]
[1779241404705,33.19,76508.26,40.2,0.31563,0.00018,21.41304]
[1779241405574,33.19,76510.0,40.2,0.31594,0.00018,21.42246]
[1779241410705,33.18,76514.12,40.2,0.31667,0.00018,21.44464]
[1779241413560,33.18,76518.54,40.2,0.31743,0.00018,21.46427]
[1779241417149,33.18,76520.12,40.2,0.3177,0.00018,21.47255]
[1779241417174,33.18,76520.12,40.2,0.3177,0.00018,21.47255]
[1779241417358,33.18,76520.86,40.2,0.31783,0.00018,21.47647]
[1779241417440,33.18,76520.86,40.2,0.31783,0.00018,21.47647]
[1779241417707,33.18,76520.86,40.2,0.31783,0.00018,21.47647]
[1779241417818,33.18,76518.26,40.2,0.31737,0.00018,21.46249]
[1779241422525,33.19,76519.51,40.2,0.31762,0.00018,21.47007]
[1779241422871,33.19,76519.51,40.2,0.31762,0.00018,21.47007]
[1779241425871,33.19,76528.19,40.2,0.3192,0.00018,21.51741]
[1779241431823,33.2,76526.86,40.2,0.319,0.00018,21.51135]
[1779241435450,33.2,76526.56,40.2,0.31896,0.00018,21.51009]
[1779241435594,33.2,76526.56,40.2,0.31896,0.00018,21.51009]
[1779241435749,33.2,76526.56,40.2,0.31896,0.00018,21.51009]
[1779241435776,33.2,76526.56,40.2,0.31896,0.00018,21.51009]
[1779241440886,33.21,76530.88,40.2,0.31977,0.00018,21.53425]
[1779241442724,33.21,76531.05,40.2,0.3198,0.00018,21.5353]
[1779241446115,33.21,76537.89,40.2,0.32104,0.00018,21.57205]
[1779241447822,33.22,76537.58,40.2,0.321,0.00018,21.57065]
[1779241447935,33.22,76538.24,40.2,0.32112,0.00018,21.57426]
[1779241452012,33.22,76535.55,40.2,0.32065,0.00018,21.56029]
[1779241453648,33.22,76533.26,40.2,0.32024,0.00018,21.54834]
[1779241453807,33.22,76533.26,40.2,0.32024,0.00018,21.54834]
[1779241455343,33.22,76527.43,40.2,0.31921,0.00018,21.51753]
[1779241456953,33.22,76524.18,40.2,0.31863,0.00018,21.5003]
[1779241462694,33.23,76527.58,40.2,0.31928,0.00018,21.51949]
[1779241468079,33.23,76522.64,40.2,0.31843,0.00018,21.49394]
[1779241471346,33.24,76522.14,40.2,0.31833,0.00018,21.48766]
[1779241472304,33.24,76522.3,40.2,0.31836,0.00018,21.48867]
[1779241472520,33.24,76522.3,40.2,0.31836,0.00018,21.48867]
[1779241477521,33.24,76521.32,40.2,0.31817,0.00018,21.48301]
[1779241477547,33.24,76521.32,40.2,0.31817,0.00018,21.48301]
[1779241477671,33.24,76521.32,40.2,0.31817,0.00018,21.48301]
[1779241477735,33.24,76521.32,40.2,0.31817,0.00018,21.48301]
[1779241478533,33.24,76520.39,40.2,0.318,0.00018,21.47795]
[1779241484190,33.23,76514.08,40.2,0.31687,0.00018,21.44373]
[1779241488683,33.23,76517.95,40.2,0.31755,0.00018,21.46436]
[1779241488733,33.23,76517.95,40.2,0.31755,0.00018,21.46436]
[1779241489133,33.23,76517.95,40.2,0.31755,0.00018,21.46436]
[1779241489335,33.23,76517.67,40.2,0.3175,0.00018,21.46279]
[1779241489394,33.23,76517.67,40.2,0.3175,0.00018,21.46279]
[1779241489460,33.23,76517.67,40.2,0.3175,0.00018,21.46279]
[1779241489478,33.23,76517.67,40.2,0.3175,0.00018,21.46279]
[1779241491240,33.23,76532.02,40.2,0.32007,0.00018,21.53979]
[1779241496270,33.24,76532.5,40.2,0.32017,0.00018,21.54278]
[1779241501227,33.24,76538.33,40.2,0.32123,0.00018,21.57406]
[1779241501264,33.24,76538.33,40.2,0.32123,0.00018,21.57406]
[1779241501265,33.24,76538.33,40.2,0.32123,0.00018,21.57406]
[1779241501230,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501405,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501625,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501636,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501703,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501876,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241501977,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241502016,33.24,76538.56,40.2,0.32127,0.00018,21.57544]
[1779241502127,33.24,76547.54,40.2,0.32288,0.00018,21.62271]
[1779241502402,33.24,76547.54,40.2,0.32288,0.00018,21.62271]
[1779241502472,33.24,76547.54,40.2,0.32288,0.00018,21.62271]
[1779241503464,33.24,76551.12,40.2,0.32353,0.00018,21.64157]
[1779241503535,33.24,76551.12,40.2,0.32353,0.00018,21.64157]
[1779241504141,33.24,76551.12,40.2,0.32353,0.00018,21.64157]
[1779241509250,33.24,76545.36,40.2,0.32251,0.00018,21.61173]
[1779241509381,33.24,76543.66,40.2,0.32221,0.00018,21.60295]
[1779241510326,33.24,76543.66,40.2,0.32221,0.00018,21.60295]
[1779241510404,33.24,76543.66,40.2,0.32221,0.00018,21.60295]
[1779241510937,33.24,76543.66,40.2,0.32221,0.00018,21.60295]
[1779241511033,33.24,76543.66,40.2,0.32221,0.00018,21.60295]
[1779241511130,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241511672,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241511687,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241511792,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241511890,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241511941,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241512083,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241512267,33.24,76534.46,40.2,0.32057,0.00018,21.5544]
[1779241512288,33.25,76527.32,40.2,0.31929,0.00018,21.5165]
[1779241512468,33.25,76527.32,40.2,0.31929,0.00018,21.5165]
[1779241514875,33.24,76520.72,40.2,0.31811,0.00018,21.4811]
[1779241519586,33.24,76515.44,40.2,0.31716,0.00018,21.45243]
[1779241520225,33.24,76515.44,40.2,0.31716,0.00018,21.45243]
[1779241520242,33.24,76515.44,40.2,0.31716,0.00018,21.45243]
[1779241520332,33.24,76516.48,40.2,0.31734,0.00018,21.45792]
[1779241520392,33.24,76516.48,40.2,0.31734,0.00018,21.45792]
[1779241520498,33.24,76516.48,40.2,0.31734,0.00018,21.45792]
[1779241520721,33.24,76516.48,40.2,0.31734,0.00018,21.45792]
[1779241520784,33.24,76522.88,40.2,0.31848,0.00018,21.49223]
[1779241522053,33.24,76530.98,40.2,0.31993,0.00018,21.53562]
[1779241522518,33.24,76530.98,40.2,0.31993,0.00018,21.53562]
[1779241522718,33.24,76530.98,40.2,0.31993,0.00018,21.53562]
[1779241522746,33.24,76532.93,40.2,0.32029,0.00018,21.54618]
[1779241525468,33.25,76527.64,40.2,0.31935,0.00018,21.5183]
[1779241525914,33.25,76527.64,40.2,0.31935,0.00018,21.5183]
[1779241525947,33.25,76527.64,40.2,0.31935,0.00018,21.5183]
[1779241528136,33.25,76523.38,40.2,0.31859,0.00018,21.49556]
[1779241528256,33.25,76523.38,40.2,0.31859,0.00018,21.49556]
[1779241528561,33.24,76517.26,40.2,0.31749,0.00018,21.46257]
[1779241531540,33.24,76509.3,40.2,0.31604,0.00018,21.41541]
[1779241536209,33.24,76510.32,40.2,0.31622,0.00018,21.42083]
[1779241537532,33.24,76514.46,40.2,0.31696,0.00018,21.44309]
[1779241538569,33.24,76513.81,40.2,0.31684,0.00018,21.43955]
[1779241541065,33.24,76513.52,40.2,0.31678,0.00018,21.43789]
[1779241541539,33.24,76514.01,40.2,0.31687,0.00018,21.44044]
[1779241541571,33.24,76514.01,40.2,0.31687,0.00018,21.44044]
[1779241541625,33.24,76514.01,40.2,0.31687,0.00018,21.44044]
[1779241541697,33.24,76514.01,40.2,0.31687,0.00018,21.44044]
[1779241541723,33.24,76514.01,40.2,0.31687,0.00018,21.44044]
[1779241542469,33.24,76516.43,40.2,0.3173,0.00018,21.45346]
[1779241542844,33.24,76516.43,40.2,0.3173,0.00018,21.45346]
[1779241542917,33.24,76516.43,40.2,0.3173,0.00018,21.45346]
[1779241542926,33.24,76516.43,40.2,0.3173,0.00018,21.45346]
[1779241542937,33.24,76524.97,40.2,0.31882,0.00018,21.49917]
[1779241543940,33.24,76533.55,40.2,0.32036,0.00018,21.54506]
[1779241544616,33.24,76533.55,40.2,0.32036,0.00018,21.54506]
[1779241547752,33.25,76535.53,40.2,0.32073,0.00018,21.55605]
[1779241547764,33.25,76535.53,40.2,0.32073,0.00018,21.55605]
[1779241547764,33.25,76535.53,40.2,0.32073,0.00018,21.55605]
[1779241547800,33.25,76534.25,40.2,0.32051,0.00018,21.54939]
[1779241548661,33.25,76534.25,40.2,0.32051,0.00018,21.54939]
[1779241548754,33.25,76534.25,40.2,0.32051,0.00018,21.54939]
[1779241549578,33.25,76529.35,40.2,0.31963,0.00018,21.52337]
[1779241553103,33.25,76526.64,40.2,0.31915,0.00018,21.50899]
[1779241558948,33.25,76529.7,40.2,0.3197,0.00018,21.52552]
[1779241561317,33.25,76530.7,40.2,0.31988,0.00018,21.5309]
[1779241561326,33.25,76530.7,40.2,0.31988,0.00018,21.5309]
[1779241561882,33.25,76537.0,40.2,0.32101,0.00018,21.56432]
[1779241562196,33.25,76537.0,40.2,0.32101,0.00018,21.56432]
[1779241566996,33.25,76533.8,40.2,0.32044,0.00018,21.54741]
[1779241569254,33.25,76532.77,40.2,0.32026,0.00018,21.54196]
[1779241569709,33.25,76532.21,40.2,0.32016,0.00018,21.53902]
[1779241572150,33.25,76530.56,40.2,0.31986,0.00018,21.53027]
[1779241572441,33.25,76527.2,40.2,0.31927,0.00018,21.51244]
[1779241577868,33.25,76528.11,40.2,0.31944,0.00018,21.51749]
[1779241580336,33.25,76527.7,40.2,0.31936,0.00018,21.51534]
[1779241583389,33.25,76523.24,40.2,0.31857,0.00018,21.49169]
[1779241583446,33.25,76523.24,40.2,0.31857,0.00018,21.49169]
[1779241583468,33.25,76523.24,40.2,0.31857,0.00018,21.49169]
[1779241583769,33.25,76523.24,40.2,0.31857,0.00018,21.49169]
[1779241584096,33.25,76523.24,40.2,0.31857,0.00018,21.49169]
[1779241586524,33.25,76520.3,40.2,0.31804,0.00018,21.47584]
[1779241586696,33.25,76520.3,40.2,0.31804,0.00018,21.47584]
[1779241586729,33.25,76520.3,40.2,0.31804,0.00018,21.47584]
[1779241586731,33.25,76520.3,40.2,0.31804,0.00018,21.47584]
[1779241587468,33.25,76524.63,40.2,0.31881,0.00018,21.49891]
[1779241588362,33.25,76529.87,40.2,0.31975,0.00018,21.52694]
[1779241589497,33.25,76529.88,40.2,0.31975,0.00018,21.52699]
[1779241589599,33.25,76529.88,40.2,0.31975,0.00018,21.52699]
[1779241589712,33.25,76529.88,40.2,0.31975,0.00018,21.52699]
[1779241590057,33.25,76526.09,40.2,0.31908,0.00018,21.50698]
[1779241591362,33.25,76526.09,40.2,0.31908,0.00018,21.50698]
[1779241591672,33.25,76525.81,40.2,0.31904,0.00018,21.50552]
[1779241592515,33.25,76519.84,40.2,0.31794,0.00018,21.46956]
[1779241593089,33.25,76519.84,40.2,0.31794,0.00018,21.46956]
[1779241593122,33.25,76519.84,40.2,0.31794,0.00018,21.46956]
[1779241595262,33.25,76519.98,40.2,0.31797,0.00018,21.47028]
[1779241595362,33.25,76519.98,40.2,0.31797,0.00018,21.47028]
[1779241595584,33.25,76513.78,40.2,0.31686,0.00018,21.43683]
[1779241596604,33.25,76513.58,40.2,0.31682,0.00018,21.43575]
[1779241596648,33.25,76513.58,40.2,0.31682,0.00018,21.43575]
[1779241597667,33.25,76512.75,40.2,0.31667,0.00018,21.43123]
[1779241597677,33.25,76512.75,40.2,0.31667,0.00018,21.43123]
[1779241602922,33.25,76512.66,40.2,0.31665,0.00018,21.43056]
[1779241605812,33.25,76506.21,40.2,0.3155,0.00018,21.39559]
[1779241606209,33.25,76506.21,40.2,0.3155,0.00018,21.39559]
[1779241606252,33.25,76506.21,40.2,0.3155,0.00018,21.39559]
[1779241606277,33.25,76506.21,40.2,0.3155,0.00018,21.39559]
[1779241611156,33.25,76514.48,40.2,0.31697,0.00018,21.44009]
[1779241611761,33.25,76514.48,40.2,0.31697,0.00018,21.44009]
[1779241611836,33.25,76514.48,40.2,0.31697,0.00018,21.44009]
[1779241612468,33.25,76514.86,40.2,0.31703,0.00018,21.4421]
[1779241613114,33.25,76520.74,40.2,0.31808,0.00018,21.47361]
[1779241619156,33.25,76525.56,40.2,0.31898,0.00018,21.50046]
[1779241623806,33.26,76526.26,40.2,0.31912,0.00018,21.50486]
[1779241625409,33.26,76526.94,40.2,0.31925,0.00018,21.50864]
[1779241625612,33.26,76529.97,40.2,0.3198,0.00018,21.52493]
[1779241625726,33.26,76529.97,40.2,0.3198,0.00018,21.52493]
[1779241626205,33.26,76529.64,40.2,0.31974,0.00018,21.52333]
[1779241631240,33.26,76529.66,40.2,0.31976,0.00018,21.52368]
[1779241636274,33.27,76531.12,40.2,0.32002,0.00018,21.53161]
[1779241641235,33.27,76531.6,40.2,0.32011,0.00018,21.53429]
[1779241641383,33.27,76531.6,40.2,0.32011,0.00018,21.53429]
[1779241645339,33.27,76541.28,40.2,0.32185,0.00018,21.58553]
[1779241650374,33.27,76541.68,40.2,0.32192,0.00018,21.58758]
[1779241655409,33.27,76539.17,40.2,0.32144,0.00018,21.57024]
[1779241657288,33.27,76539.17,40.2,0.32144,0.00018,21.57024]
[1779241662457,33.27,76536.31,40.2,0.32093,0.00018,21.55521]
[1779241667493,33.27,76537.66,40.2,0.32117,0.00018,21.56241]
[1779241669933,33.27,76537.98,40.2,0.32123,0.00018,21.56409]
[1779241672528,33.27,76551.61,40.2,0.32367,0.00018,21.63567]
[1779241673903,33.27,76551.61,40.2,0.32367,0.00018,21.63567]
[1779241679577,33.26,76555.24,40.2,0.32431,0.00018,21.65415]
[1779241684583,33.26,76551.32,40.2,0.32359,0.00018,21.63344]
[1779241688971,33.26,76551.55,40.2,0.32363,0.00018,21.63442]
[1779241690654,33.26,76542.31,40.2,0.32196,0.00018,21.58579]
[1779241695690,33.26,76542.78,40.2,0.32205,0.00018,21.58818]
[1779241699878,33.26,76547.94,40.2,0.32297,0.00018,21.61523]
[1779241701521,33.26,76552.27,40.2,0.32374,0.00018,21.63784]
[1779241703953,33.26,76552.83,40.2,0.32384,0.00018,21.64066]
[1779241709787,33.26,76549.01,40.2,0.32314,0.00018,21.62039]
[1779241711246,33.26,76549.01,40.2,0.32314,0.00018,21.62039]
[1779241713624,33.25,76556.89,40.2,0.32453,0.00018,21.65735]
[1779241720867,33.25,76552.57,40.2,0.32373,0.00018,21.63428]
[1779241726088,33.25,76551.28,40.2,0.32349,0.00018,21.62733]
[1779241726279,33.25,76551.28,40.2,0.32349,0.00018,21.62733]
[1779241726381,33.25,76552.49,40.2,0.32371,0.00018,21.63366]
[1779241729506,33.25,76556.26,40.2,0.32439,0.00018,21.65338]
[1779241729523,33.25,76556.26,40.2,0.32439,0.00018,21.65338]
[1779241729685,33.25,76559.47,40.2,0.32497,0.00018,21.67013]
[1779241729744,33.25,76559.47,40.2,0.32497,0.00018,21.67013]
[1779241730207,33.25,76559.47,40.2,0.32497,0.00018,21.67013]
[1779241730473,33.25,76559.47,40.2,0.32497,0.00018,21.67013]
[1779241731034,33.25,76572.87,40.2,0.32738,0.00018,21.73942]
[1779241731671,33.25,76572.87,40.2,0.32738,0.00018,21.73942]
[1779241731767,33.25,76572.87,40.2,0.32738,0.00018,21.73942]
[1779241731842,33.25,76572.87,40.2,0.32738,0.00018,21.73942]
[1779241731870,33.25,76572.87,40.2,0.32738,0.00018,21.73942]
[1779241734578,33.25,76574.07,40.2,0.3276,0.00018,21.74554]
[1779241734623,33.25,76574.07,40.2,0.3276,0.00018,21.74554]
[1779241737590,33.25,76574.39,40.2,0.32765,0.00018,21.74706]
[1779241738509,33.25,76574.39,40.2,0.32765,0.00018,21.74706]
[1779241738542,33.25,76574.39,40.2,0.32765,0.00018,21.74706]
[1779241738592,33.25,76579.14,40.2,0.3285,0.00018,21.77131]
[1779241738980,33.25,76579.14,40.2,0.3285,0.00018,21.77131]
[1779241739684,33.25,76581.02,40.2,0.32884,0.00018,21.78091]
[1779241740507,33.25,76581.02,40.2,0.32884,0.00018,21.78091]
[1779241741514,33.25,76581.09,40.2,0.32885,0.00018,21.78123]
[1779241742556,33.25,76581.16,40.2,0.32886,0.00018,21.78146]
[1779241748212,33.24,76583.66,40.2,0.3293,0.00018,21.79384]
[1779241753171,33.24,76585.96,40.2,0.3297,0.00018,21.80515]
[1779241753886,33.24,76586.27,40.2,0.32975,0.00018,21.80664]
[1779241753986,33.24,76586.27,40.2,0.32975,0.00018,21.80664]
[1779241754026,33.24,76586.27,40.2,0.32975,0.00018,21.80664]
[1779241759138,33.24,76594.26,40.2,0.33118,0.00018,21.84656]
[1779241764174,33.23,76594.84,40.2,0.33126,0.00018,21.84891]
[1779241767049,33.23,76591.03,40.2,0.33056,0.00018,21.82941]
[1779241770031,33.23,76588.87,40.2,0.33016,0.00018,21.81817]
[1779241771609,33.23,76586.7,40.2,0.32974,0.00018,21.80292]
[1779241772590,33.23,76582.85,40.2,0.32904,0.00018,21.78321]
[1779241775251,33.22,76575.33,40.2,0.32767,0.00018,21.7445]
[1779241775738,33.22,76575.33,40.2,0.32767,0.00018,21.7445]
[1779241776657,33.22,76574.88,40.2,0.32759,0.00018,21.74215]
[1779241779460,33.22,76576.47,40.2,0.32787,0.00018,21.75024]
[1779241780079,33.22,76582.33,40.2,0.32893,0.00018,21.78015]
[1779241780867,33.22,76586.85,40.2,0.32974,0.00018,21.80313]
[1779241781543,33.22,76586.85,40.2,0.32974,0.00018,21.80313]
[1779241782621,33.22,76589.54,40.2,0.33023,0.00018,21.81674]
[1779241782730,33.22,76589.54,40.2,0.33023,0.00018,21.81674]
[1779241782808,33.22,76589.54,40.2,0.33023,0.00018,21.81674]
[1779241783592,33.22,76589.54,40.2,0.33023,0.00018,21.81674]
[1779241784918,33.22,76593.6,40.2,0.33096,0.00018,21.83713]
[1779241785108,33.22,76593.6,40.2,0.33096,0.00018,21.83713]
[1779241785121,33.22,76593.6,40.2,0.33096,0.00018,21.83713]
[1779241785208,33.22,76593.6,40.2,0.33096,0.00018,21.83713]
[1779241785985,33.22,76594.87,40.2,0.33118,0.00018,21.84346]
[1779241786827,33.22,76597.52,40.2,0.33166,0.00018,21.85672]
[1779241787022,33.22,76597.52,40.2,0.33166,0.00018,21.85672]
[1779241787106,33.22,76597.52,40.2,0.33166,0.00018,21.85672]
[1779241787273,33.22,76597.52,40.2,0.33166,0.00018,21.85672]
[1779241787409,33.22,76597.52,40.2,0.33166,0.00018,21.85672]
[1779241787474,33.22,76610.13,40.2,0.33394,0.00018,21.91971]
[1779241787608,33.22,76610.13,40.2,0.33394,0.00018,21.91971]
[1779241789611,33.22,76610.43,40.2,0.33399,0.00018,21.92106]
[1779241789690,33.22,76610.43,40.2,0.33399,0.00018,21.92106]
[1779241789759,33.22,76610.43,40.2,0.33399,0.00018,21.92106]
[1779241789897,33.22,76610.43,40.2,0.33399,0.00018,21.92106]
[1779241790570,33.22,76617.09,40.2,0.3352,0.00018,21.95406]
[1779241791165,33.22,76617.09,40.2,0.3352,0.00018,21.95406]
[1779241791236,33.22,76617.09,40.2,0.3352,0.00018,21.95406]
[1779241791350,33.22,76617.09,40.2,0.3352,0.00018,21.95406]
[1779241791369,33.22,76617.85,40.2,0.33533,0.00018,21.95782]
[1779241792227,33.22,76617.85,40.2,0.33533,0.00018,21.95782]
[1779241794029,33.21,76617.86,40.2,0.33532,0.00018,21.95733]
[1779241799419,33.2,76617.63,40.2,0.33523,0.00018,21.95506]
[1779241802174,33.2,76617.26,40.2,0.33515,0.00018,21.95285]
[1779241802207,33.2,76617.26,40.2,0.33515,0.00018,21.95285]
[1779241802674,33.2,76617.57,40.2,0.3352,0.00018,21.95439]
[1779241803102,33.2,76617.57,40.2,0.3352,0.00018,21.95439]
[1779241803160,33.2,76617.57,40.2,0.3352,0.00018,21.95439]
[1779241803450,33.2,76617.57,40.2,0.3352,0.00018,21.95439]
[1779241803551,33.2,76627.31,40.2,0.33697,0.00018,22.00232]
[1779241803652,33.2,76627.31,40.2,0.33697,0.00018,22.00232]
[1779241804030,33.2,76627.31,40.2,0.33697,0.00018,22.00232]
[1779241804204,33.2,76627.31,40.2,0.33697,0.00018,22.00232]
[1779241804797,33.2,76627.55,40.2,0.33702,0.00018,22.00352]
[1779241805237,33.2,76627.55,40.2,0.33702,0.00018,22.00352]
[1779241805411,33.2,76627.55,40.2,0.33702,0.00018,22.00352]
[1779241806205,33.2,76628.75,40.2,0.33724,0.00018,22.00941]
[1779241806282,33.2,76628.75,40.2,0.33724,0.00018,22.00941]
[1779241807258,33.2,76635.05,40.2,0.33839,0.00018,22.04024]
[1779241807612,33.2,76635.05,40.2,0.33839,0.00018,22.04024]
[1779241807782,33.2,76639.16,40.2,0.33914,0.00018,22.06023]
[1779241808141,33.2,76639.16,40.2,0.33914,0.00018,22.06023]
[1779241808146,33.2,76639.16,40.2,0.33914,0.00018,22.06023]
[1779241809538,33.2,76639.17,40.2,0.33914,0.00018,22.06024]
[1779241809639,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241809799,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241809840,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241809989,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241810153,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241810220,33.2,76641.12,40.2,0.33949,0.00018,22.06966]
[1779241811066,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811245,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811270,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811275,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811287,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811413,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811534,33.2,76643.96,40.2,0.34001,0.00018,22.08343]
[1779241811526,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241811730,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241811917,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241811936,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241811990,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241812083,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241812219,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241812271,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241812449,33.2,76677.03,40.2,0.34609,0.00018,22.24096]
[1779241812624,33.2,76681.28,40.2,0.34688,0.00018,22.26103]
[1779241812898,33.2,76681.28,40.2,0.34688,0.00018,22.26103]
[1779241814409,33.2,76681.32,40.2,0.34689,0.00018,22.26124]
[1779241814547,33.2,76681.32,40.2,0.34689,0.00018,22.26124]
[1779241814781,33.2,76681.36,40.2,0.34689,0.00018,22.26144]
[1779241814828,33.2,76681.36,40.2,0.34689,0.00018,22.26144]
[1779241815468,33.2,76681.36,40.2,0.34689,0.00018,22.26144]
[1779241815473,33.2,76681.36,40.2,0.34689,0.00018,22.26144]
[1779241817086,33.2,76685.55,40.2,0.34767,0.00018,22.28097]
[1779241820543,33.2,76688.1,40.2,0.34814,0.00018,22.29277]
[1779241820549,33.2,76688.1,40.2,0.34814,0.00018,22.29277]
[1779241820594,33.2,76688.1,40.2,0.34814,0.00018,22.29277]
[1779241820699,33.2,76694.18,40.2,0.34926,0.00018,22.32086]
[1779241820761,33.2,76694.18,40.2,0.34926,0.00018,22.32086]
[1779241820832,33.2,76694.18,40.2,0.34926,0.00018,22.32086]
[1779241820934,33.2,76694.18,40.2,0.34926,0.00018,22.32086]
[1779241821272,33.2,76694.18,40.2,0.34926,0.00018,22.32086]
[1779241821710,33.2,76695.92,40.2,0.34958,0.00018,22.32884]
[1779241821963,33.2,76695.92,40.2,0.34958,0.00018,22.32884]
[1779241822561,33.2,76695.92,40.2,0.34958,0.00018,22.32884]
[1779241822591,33.2,76695.92,40.2,0.34958,0.00018,22.32884]
[1779241822597,33.2,76706.68,40.2,0.35157,0.00019,22.37804]
[1779241822737,33.2,76706.68,40.2,0.35157,0.00019,22.37804]
[1779241822849,33.2,76706.68,40.2,0.35157,0.00019,22.37804]
[1779241823181,33.2,76706.68,40.2,0.35157,0.00019,22.37804]
[1779241823612,33.2,76706.68,40.2,0.35157,0.00019,22.37804]
[1779241823644,33.2,76720.45,40.2,0.35412,0.00019,22.44018]
[1779241824458,33.2,76720.45,40.2,0.35412,0.00019,22.44018]
[1779241824497,33.2,76720.45,40.2,0.35412,0.00019,22.44018]
[1779241824520,33.2,76720.45,40.2,0.35412,0.00019,22.44018]
[1779241824635,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241824730,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241824898,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825095,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825097,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825155,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825417,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825425,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825483,33.2,76730.67,40.2,0.35602,0.00019,22.48577]
[1779241825617,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241825898,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241825910,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826001,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826073,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826216,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826238,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826276,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826454,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826483,33.2,76730.94,40.2,0.35606,0.00019,22.48675]
[1779241826624,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241826748,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241826821,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241826928,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241827038,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241827265,33.2,76739.89,40.2,0.35773,0.00019,22.52628]
[1779241827635,33.2,76755.73,40.2,0.36069,0.00019,22.59526]
[1779241827999,33.2,76755.73,40.2,0.36069,0.00019,22.59526]
[1779241829132,33.2,76760.3,40.2,0.36154,0.00019,22.61489]
[1779241829468,33.2,76760.3,40.2,0.36154,0.00019,22.61489]
[1779241829845,33.19,76761.59,40.2,0.36178,0.00019,22.62036]
[1779241830936,33.19,76765.5,40.2,0.36251,0.00019,22.63709]
[1779241831424,33.19,76765.5,40.2,0.36251,0.00019,22.63709]
[1779241832820,33.19,76768.15,40.2,0.36298,0.00019,22.64432]
[1779241833269,33.19,76768.15,40.2,0.36298,0.00019,22.64432]
[1779241834538,33.19,76767.79,40.2,0.36291,0.00019,22.64272]
[1779241834560,33.19,76767.79,40.2,0.36291,0.00019,22.64272]
[1779241834762,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241834827,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241834930,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835126,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835165,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835295,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835508,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835582,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835662,33.19,76768.57,40.2,0.36305,0.00019,22.64607]
[1779241835661,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241835702,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241835740,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241835924,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836054,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836178,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836401,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836622,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836648,33.19,76779.5,40.2,0.36511,0.00019,22.69239]
[1779241836626,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241836757,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241836897,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837061,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837106,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837124,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837343,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837603,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837607,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837628,33.19,76794.82,40.2,0.36798,0.00019,22.75616]
[1779241837566,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241837704,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241837728,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241837925,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241837977,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838000,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838037,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838083,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838088,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838340,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838490,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838569,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838659,33.19,76813.99,40.2,0.3716,0.00019,22.83436]
[1779241838602,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241838726,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241838740,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241838760,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241838826,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241838948,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839378,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839381,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839422,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839426,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839507,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839523,33.19,76851.96,40.2,0.37878,0.00019,22.98373]
[1779241839571,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241839787,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241839793,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241839837,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241840315,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241840517,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241840521,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241840564,33.2,76851.49,40.2,0.37869,0.00019,22.982]
[1779241840641,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841156,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841415,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841633,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841663,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841669,33.2,76837.53,40.2,0.37605,0.00019,22.92786]
[1779241841504,33.18,76837.68,40.2,0.376,0.00019,22.92709]
[1779241842608,33.18,76837.68,40.2,0.376,0.00019,22.92709]
[1779241842680,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241842738,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241842879,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241842916,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241842954,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241842986,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241843322,33.16,76837.84,40.2,0.37597,0.00019,22.9264]
[1779241845160,33.13,76841.82,40.2,0.37662,0.00019,22.94002]
[1779241845262,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241845799,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846074,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846093,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846141,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846151,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846192,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846372,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846408,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846431,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846436,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846549,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846659,33.12,76831.64,40.2,0.37463,0.00019,22.89895]
[1779241846645,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241846733,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241846782,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241847041,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241847599,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241847640,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241847650,33.11,76834.67,40.2,0.37515,0.00019,22.90988]
[1779241847668,33.1,76849.86,40.2,0.37803,0.00019,22.96912]
[1779241847773,33.1,76849.86,40.2,0.37803,0.00019,22.96912]
[1779241848211,33.1,76849.86,40.2,0.37803,0.00019,22.96912]
[1779241848395,33.1,76849.86,40.2,0.37803,0.00019,22.96912]
[1779241848615,33.1,76849.86,40.2,0.37803,0.00019,22.96912]
[1779241848780,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241848802,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241848841,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241848860,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241848946,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241849414,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241849446,33.09,76849.9,40.2,0.37798,0.00019,22.96816]
[1779241849449,33.09,76838.92,40.2,0.37589,0.00019,22.92537]
[1779241850654,33.08,76825.87,40.2,0.37337,0.00019,22.87271]
[1779241850839,33.08,76825.87,40.2,0.37337,0.00019,22.87271]
[1779241850857,33.08,76825.87,40.2,0.37337,0.00019,22.87271]
[1779241851623,33.08,76825.87,40.2,0.37337,0.00019,22.87271]
[1779241851665,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241851924,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241852152,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241852202,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241852244,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241852348,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241852625,33.07,76818.85,40.2,0.37203,0.00019,22.84434]
[1779241853004,33.07,76816.02,40.2,0.37149,0.00019,22.83285]
[1779241853190,33.07,76816.02,40.2,0.37149,0.00019,22.83285]
[1779241853297,33.07,76816.02,40.2,0.37149,0.00019,22.83285]
[1779241853336,33.07,76812.04,40.2,0.37074,0.00019,22.81671]
[1779241853779,33.07,76812.04,40.2,0.37074,0.00019,22.81671]
[1779241853873,33.07,76812.04,40.2,0.37074,0.00019,22.81671]
[1779241853994,33.07,76812.04,40.2,0.37074,0.00019,22.81671]
[1779241854083,33.07,76812.04,40.2,0.37074,0.00019,22.81671]
[1779241854633,33.07,76796.76,40.2,0.36784,0.00019,22.75385]
[1779241855874,33.07,76802.85,40.2,0.36899,0.00019,22.77899]
[1779241856105,33.07,76802.85,40.2,0.36899,0.00019,22.77899]
[1779241856202,33.07,76802.85,40.2,0.36899,0.00019,22.77899]
[1779241856607,33.07,76802.85,40.2,0.36899,0.00019,22.77899]
[1779241856663,33.07,76802.85,40.2,0.36899,0.00019,22.77899]
[1779241856956,33.07,76801.96,40.2,0.36882,0.00019,22.77526]
[1779241857366,33.07,76801.96,40.2,0.36882,0.00019,22.77526]
[1779241857811,33.07,76796.16,40.2,0.36773,0.00019,22.7513]
[1779241858121,33.07,76796.16,40.2,0.36773,0.00019,22.7513]
[1779241858627,33.07,76789.23,40.2,0.36642,0.00019,22.72241]
[1779241859180,33.07,76789.23,40.2,0.36642,0.00019,22.72241]
[1779241859834,33.07,76787.55,40.2,0.36609,0.00019,22.71525]
[1779241859878,33.07,76787.55,40.2,0.36609,0.00019,22.71525]
[1779241860509,33.07,76787.55,40.2,0.36609,0.00019,22.71525]
[1779241860612,33.07,76787.55,40.2,0.36609,0.00019,22.71525]
[1779241860626,33.07,76787.55,40.2,0.36609,0.00019,22.71525]
[1779241860590,33.07,76789.99,40.2,0.36655,0.00019,22.72544]
[1779241861386,33.07,76789.99,40.2,0.36655,0.00019,22.72544]
[1779241861453,33.07,76789.99,40.2,0.36655,0.00019,22.72544]
[1779241861469,33.07,76789.99,40.2,0.36655,0.00019,22.72544]
[1779241861485,33.07,76789.99,40.2,0.36655,0.00019,22.72544]
[1779241861496,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862026,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862148,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862421,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862445,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862542,33.07,76803.04,40.2,0.36902,0.00019,22.77954]
[1779241862921,33.07,76808.84,40.2,0.37011,0.00019,22.80333]
[1779241863546,33.07,76808.84,40.2,0.37011,0.00019,22.80333]
[1779241863569,33.07,76808.84,40.2,0.37011,0.00019,22.80333]
[1779241864469,33.07,76806.42,40.2,0.36966,0.00019,22.79346]
[1779241865255,33.07,76805.39,40.2,0.36946,0.00019,22.78924]
[1779241865404,33.07,76805.39,40.2,0.36946,0.00019,22.78924]
[1779241865498,33.07,76798.52,40.2,0.36816,0.00019,22.76094]
[1779241866264,33.07,76798.52,40.2,0.36816,0.00019,22.76094]
[1779241866414,33.07,76798.52,40.2,0.36816,0.00019,22.76094]
[1779241866532,33.07,76798.52,40.2,0.36816,0.00019,22.76094]
[1779241866699,33.07,76792.47,40.2,0.36702,0.00019,22.73582]
[1779241866830,33.07,76792.47,40.2,0.36702,0.00019,22.73582]
[1779241867716,33.07,76791.86,40.2,0.36691,0.00019,22.73327]
[1779241867738,33.07,76791.86,40.2,0.36691,0.00019,22.73327]
[1779241868246,33.07,76791.86,40.2,0.36691,0.00019,22.73327]
[1779241868259,33.07,76777.86,40.2,0.36427,0.00019,22.67437]
[1779241869751,33.07,76777.2,40.2,0.36414,0.00019,22.67154]
[1779241869888,33.07,76777.2,40.2,0.36414,0.00019,22.67154]
[1779241869954,33.07,76777.2,40.2,0.36414,0.00019,22.67154]
[1779241869990,33.07,76777.2,40.2,0.36414,0.00019,22.67154]
[1779241870032,33.07,76777.2,40.2,0.36414,0.00019,22.67154]
[1779241870086,33.07,76759.12,40.2,0.36074,0.00019,22.59403]
[1779241870753,33.07,76759.12,40.2,0.36074,0.00019,22.59403]
[1779241871681,33.07,76753.98,40.2,0.35978,0.00019,22.57172]
[1779241872757,33.07,76753.98,40.2,0.35978,0.00019,22.57172]
[1779241873735,33.07,76753.08,40.2,0.35961,0.00019,22.56784]
[1779241875527,33.07,76752.99,40.2,0.3596,0.00019,22.5675]
[1779241875532,33.07,76752.99,40.2,0.3596,0.00019,22.5675]
[1779241875567,33.07,76752.99,40.2,0.3596,0.00019,22.5675]
[1779241876301,33.07,76754.78,40.2,0.35994,0.00019,22.57535]
[1779241876850,33.07,76758.94,40.2,0.36072,0.00019,22.59347]
[1779241877254,33.07,76758.94,40.2,0.36072,0.00019,22.59347]
[1779241877261,33.07,76758.94,40.2,0.36072,0.00019,22.59347]
[1779241877640,33.07,76758.94,40.2,0.36072,0.00019,22.59347]
[1779241879284,33.07,76758.44,40.2,0.36063,0.00019,22.59144]
[1779241879439,33.07,76758.44,40.2,0.36063,0.00019,22.59144]
[1779241879450,33.07,76758.44,40.2,0.36063,0.00019,22.59144]
[1779241879850,33.07,76763.22,40.2,0.36153,0.00019,22.61218]
[1779241880660,33.07,76763.22,40.2,0.36153,0.00019,22.61218]
[1779241880616,33.07,76771.04,40.2,0.36301,0.00019,22.64582]
[1779241881121,33.07,76771.04,40.2,0.36301,0.00019,22.64582]
[1779241881459,33.07,76771.04,40.2,0.36301,0.00019,22.64582]
[1779241881473,33.07,76771.04,40.2,0.36301,0.00019,22.64582]
[1779241881705,33.07,76781.74,40.2,0.36502,0.00019,22.69131]
[1779241881913,33.07,76781.74,40.2,0.36502,0.00019,22.69131]
[1779241881921,33.07,76781.74,40.2,0.36502,0.00019,22.69131]
[1779241882338,33.07,76781.74,40.2,0.36502,0.00019,22.69131]
[1779241882627,33.08,76793.17,40.2,0.36718,0.00019,22.73933]
[1779241883822,33.08,76793.1,40.2,0.36717,0.00019,22.73903]
[1779241884356,33.08,76793.1,40.2,0.36717,0.00019,22.73903]
[1779241884760,33.08,76791.39,40.2,0.36685,0.00019,22.73195]
[1779241885366,33.08,76791.39,40.2,0.36685,0.00019,22.73195]
[1779241885443,33.08,76791.39,40.2,0.36685,0.00019,22.73195]
[1779241885521,33.08,76791.39,40.2,0.36685,0.00019,22.73195]
[1779241885526,33.08,76791.39,40.2,0.36685,0.00019,22.73195]
[1779241885766,33.08,76786.92,40.2,0.36601,0.00019,22.71328]
[1779241886131,33.08,76786.92,40.2,0.36601,0.00019,22.71328]
[1779241886230,33.08,76774.73,40.2,0.36371,0.00019,22.66182]
[1779241888460,33.08,76774.67,40.2,0.3637,0.00019,22.66158]
[1779241888519,33.08,76767.97,40.2,0.36244,0.00019,22.63301]
[1779241890079,33.08,76768.02,40.2,0.36246,0.00019,22.63329]
[1779241890425,33.08,76761.51,40.2,0.36124,0.00019,22.60537]
[1779241896149,33.08,76758.29,40.2,0.36064,0.00019,22.58809]
[1779241897427,33.08,76758.29,40.2,0.36064,0.00019,22.58809]
[1779241897760,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241898205,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241898211,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241898490,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241898612,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241898724,33.09,76755.74,40.2,0.36017,0.00019,22.57715]
[1779241899002,33.09,76755.16,40.2,0.36006,0.00019,22.57472]
[1779241900177,33.09,76744.67,40.2,0.3581,0.00019,22.52894]
[1779241901518,33.09,76744.67,40.2,0.3581,0.00019,22.52894]
[1779241903016,33.09,76740.72,40.2,0.35736,0.00019,22.51153]
[1779241903366,33.09,76740.72,40.2,0.35736,0.00019,22.51153]
[1779241905876,33.09,76741.4,40.2,0.35749,0.00019,22.51458]
[1779241906219,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241906745,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907234,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907246,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907270,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907280,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907316,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907443,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907608,33.09,76739.7,40.2,0.35718,0.00019,22.50709]
[1779241907653,33.09,76726.39,40.2,0.35468,0.00019,22.44753]
[1779241911027,33.08,76725.98,40.2,0.35459,0.00019,22.44537]
[1779241911356,33.08,76725.98,40.2,0.35459,0.00019,22.44537]
[1779241912544,33.08,76722.51,40.2,0.35394,0.00019,22.42977]
[1779241914280,33.08,76714.46,40.2,0.35243,0.00019,22.39304]
[1779241917376,33.08,76715.21,40.2,0.35256,0.00019,22.39629]
[1779241920746,33.08,76716.61,40.2,0.35281,0.00019,22.40243]
[1779241920751,33.08,76716.61,40.2,0.35281,0.00019,22.40243]
[1779241920761,33.07,76720.14,40.2,0.35347,0.00019,22.41833]
[1779241920766,33.07,76720.14,40.2,0.35347,0.00019,22.41833]
[1779241921099,33.07,76720.14,40.2,0.35347,0.00019,22.41833]
[1779241921951,33.07,76721.64,40.2,0.35374,0.00019,22.42503]
[1779241922107,33.07,76721.64,40.2,0.35374,0.00019,22.42503]
[1779241922234,33.07,76721.64,40.2,0.35374,0.00019,22.42503]
[1779241922802,33.07,76723.89,40.2,0.35416,0.00019,22.43508]
[1779241922974,33.07,76723.89,40.2,0.35416,0.00019,22.43508]
[1779241923893,33.07,76727.75,40.2,0.35487,0.00019,22.45233]
[1779241923956,33.07,76727.75,40.2,0.35487,0.00019,22.45233]
[1779241924607,33.07,76727.75,40.2,0.35487,0.00019,22.45233]
[1779241924918,33.07,76723.87,40.2,0.35414,0.00019,22.43469]
[1779241924924,33.07,76723.87,40.2,0.35414,0.00019,22.43469]
[1779241925267,33.07,76723.87,40.2,0.35414,0.00019,22.43469]
[1779241925272,33.07,76723.87,40.2,0.35414,0.00019,22.43469]
[1779241926324,33.07,76724.16,40.2,0.35419,0.00019,22.436]
[1779241926627,33.07,76724.16,40.2,0.35419,0.00019,22.436]
[1779241927450,33.07,76724.64,40.2,0.35427,0.00019,22.43795]
[1779241927571,33.07,76724.64,40.2,0.35427,0.00019,22.43795]
[1779241927632,33.07,76724.64,40.2,0.35427,0.00019,22.43795]
[1779241927940,33.07,76723.71,40.2,0.3541,0.00019,22.43367]
[1779241927994,33.07,76723.71,40.2,0.3541,0.00019,22.43367]
[1779241928041,33.07,76723.71,40.2,0.3541,0.00019,22.43367]
[1779241928442,33.07,76723.71,40.2,0.3541,0.00019,22.43367]
[1779241928974,33.07,76717.51,40.2,0.35294,0.00019,22.40566]
[1779241929461,33.07,76717.51,40.2,0.35294,0.00019,22.40566]
[1779241931757,33.07,76718.62,40.2,0.35314,0.00019,22.41049]
[1779241932224,33.06,76722.06,40.2,0.35378,0.00019,22.42596]
[1779241932452,33.06,76722.06,40.2,0.35378,0.00019,22.42596]
[1779241935191,33.06,76729.53,40.2,0.35516,0.00019,22.45926]
[1779241938726,33.06,76730.61,40.2,0.35535,0.00019,22.46376]
[1779241941468,33.05,76738.65,40.2,0.35683,0.00019,22.4991]
[1779241946109,33.05,76738.1,40.2,0.3567,0.00019,22.49613]
[1779241947083,33.05,76737.56,40.2,0.35659,0.00019,22.4936]
[1779241948132,33.05,76733.81,40.2,0.35589,0.00019,22.47678]
[1779241949701,33.04,76730.63,40.2,0.35529,0.00019,22.46244]
[1779241949828,33.04,76730.46,40.2,0.35524,0.00019,22.46145]
[1779241949834,33.04,76730.46,40.2,0.35524,0.00019,22.46145]
[1779241949921,33.04,76730.46,40.2,0.35524,0.00019,22.46145]
[1779241950396,33.04,76730.46,40.2,0.35524,0.00019,22.46145]
[1779241950608,33.04,76730.46,40.2,0.35524,0.00019,22.46145]
[1779241950610,33.04,76720.96,40.2,0.35347,0.00019,22.41871]
[1779241950895,33.04,76720.96,40.2,0.35347,0.00019,22.41871]
[1779241956574,33.04,76718.87,40.2,0.35303,0.00019,22.40473]
[1779241958015,33.04,76718.61,40.2,0.35298,0.00019,22.40348]
[1779241958406,33.04,76718.61,40.2,0.35298,0.00019,22.40348]
[1779241958902,33.04,76719.52,40.2,0.35315,0.00019,22.40753]
[1779241960056,33.04,76713.7,40.2,0.35206,0.00019,22.381]
[1779241960061,33.04,76713.7,40.2,0.35206,0.00019,22.381]
[1779241960712,33.03,76701.92,40.2,0.34986,0.00019,22.32683]
[1779241962019,33.03,76701.63,40.2,0.34981,0.00019,22.32549]
[1779241965393,33.03,76698.32,40.2,0.34919,0.00019,22.31013]
[1779241970032,33.03,76695.88,40.2,0.34873,0.00019,22.29876]
[1779241970840,33.03,76695.83,40.2,0.34872,0.00019,22.29852]
[1779241973693,33.03,76687.67,40.2,0.34721,0.00019,22.26047]
[1779241977199,33.03,76688.1,40.2,0.34729,0.00019,22.26255]
[1779241977246,33.03,76688.1,40.2,0.34729,0.00019,22.26255]
[1779241977287,33.03,76688.1,40.2,0.34729,0.00019,22.26255]
[1779241981259,33.03,76695.69,40.2,0.34871,0.00019,22.29801]
[1779241981433,33.03,76695.69,40.2,0.34871,0.00019,22.29801]
[1779241981499,33.03,76695.69,40.2,0.34871,0.00019,22.29801]
[1779241981589,33.03,76695.69,40.2,0.34871,0.00019,22.29801]
[1779241981800,33.03,76695.69,40.2,0.34871,0.00019,22.29801]
[1779241981917,33.03,76695.78,40.2,0.34872,0.00019,22.29843]
[1779241982643,33.03,76695.78,40.2,0.34872,0.00019,22.29843]
[1779241982755,33.03,76704.73,40.2,0.35039,0.00019,22.3398]
[1779241983616,33.03,76704.73,40.2,0.35039,0.00019,22.3398]
[1779241983763,33.03,76716.47,40.2,0.35257,0.00019,22.39347]
[1779241985222,33.03,76715.26,40.2,0.35234,0.00019,22.3879]
[1779241985845,33.03,76713.7,40.2,0.35205,0.00019,22.38073]
[1779241985966,33.03,76713.7,40.2,0.35205,0.00019,22.38073]
[1779241986609,33.03,76713.7,40.2,0.35205,0.00019,22.38073]
[1779241986719,33.03,76713.7,40.2,0.35205,0.00019,22.38073]
[1779241986812,33.03,76703.89,40.2,0.35022,0.00019,22.33572]
[1779241990365,33.03,76702.44,40.2,0.34995,0.00019,22.32894]
[1779241992853,33.03,76707.16,40.2,0.35082,0.00019,22.35059]
[1779241996176,33.03,76708.06,40.2,0.35099,0.00019,22.35465]
[1779241996230,33.03,76708.06,40.2,0.35099,0.00019,22.35465]
[1779241996530,33.03,76708.06,40.2,0.35099,0.00019,22.35465]
[1779241996621,33.03,76708.06,40.2,0.35099,0.00019,22.35465]
[1779241997545,33.03,76708.26,40.2,0.35102,0.00019,22.35553]
[1779241997727,33.03,76708.26,40.2,0.35102,0.00019,22.35553]
[1779241998450,33.03,76712.5,40.2,0.35181,0.00019,22.37486]
[1779241999022,33.03,76714.92,40.2,0.35226,0.00019,22.38589]
[1779241999071,33.03,76714.92,40.2,0.35226,0.00019,22.38589]
[1779241999139,33.03,76714.92,40.2,0.35226,0.00019,22.38589]
[1779242000310,33.03,76715.45,40.2,0.35236,0.00019,22.38827]
[1779242000621,33.03,76715.45,40.2,0.35236,0.00019,22.38827]
[1779242002535,33.03,76718.85,40.2,0.35299,0.00019,22.40361]
[1779242005615,33.03,76724.16,40.2,0.35397,0.00019,22.42749]
[1779242005628,33.03,76724.16,40.2,0.35397,0.00019,22.42749]
[1779242005639,33.03,76724.16,40.2,0.35397,0.00019,22.42749]
[1779242005824,33.03,76724.16,40.2,0.35397,0.00019,22.42749]
[1779242005843,33.02,76723.12,40.2,0.35377,0.00019,22.42257]
[1779242005890,33.02,76723.12,40.2,0.35377,0.00019,22.42257]
[1779242005958,33.02,76723.12,40.2,0.35377,0.00019,22.42257]
[1779242006527,33.02,76723.12,40.2,0.35377,0.00019,22.42257]
[1779242006699,33.02,76723.12,40.2,0.35377,0.00019,22.42257]
[1779242006722,33.02,76735.74,40.2,0.35612,0.00019,22.47918]
[1779242007169,33.02,76735.74,40.2,0.35612,0.00019,22.47918]
[1779242007764,33.02,76746.98,40.2,0.35823,0.00019,22.52904]
[1779242009789,33.02,76746.35,40.2,0.3581,0.00019,22.52592]
[1779242010082,33.02,76746.35,40.2,0.3581,0.00019,22.52592]
[1779242010728,33.02,76746.35,40.2,0.3581,0.00019,22.52592]
[1779242010735,33.02,76746.35,40.2,0.3581,0.00019,22.52592]
[1779242013974,33.01,76739.34,40.2,0.35674,0.00019,22.49037]
[1779242016167,33.01,76739.41,40.2,0.35674,0.00019,22.49055]
[1779242016203,33.01,76739.41,40.2,0.35674,0.00019,22.49055]
[1779242016609,33.01,76739.41,40.2,0.35674,0.00019,22.49055]
[1779242017120,33.01,76738.75,40.2,0.35662,0.00019,22.48749]
[1779242017618,33.01,76738.75,40.2,0.35662,0.00019,22.48749]
[1779242017702,33.01,76738.75,40.2,0.35662,0.00019,22.48749]
[1779242017709,33.01,76738.75,40.2,0.35662,0.00019,22.48749]
[1779242017748,33.01,76738.75,40.2,0.35662,0.00019,22.48749]
[1779242023040,33.0,76733.7,40.2,0.35563,0.00019,22.46416]
[1779242025054,33.0,76733.3,40.2,0.35555,0.00019,22.46226]
[1779242029632,33.0,76734.57,40.2,0.35577,0.00019,22.4675]
[1779242031406,33.0,76732.86,40.2,0.35544,0.00019,22.45963]
[1779242031411,33.0,76732.86,40.2,0.35544,0.00019,22.45963]
[1779242032015,33.0,76730.24,40.2,0.35495,0.00019,22.44777]
[1779242032696,33.0,76730.24,40.2,0.35495,0.00019,22.44777]
[1779242032757,33.0,76730.24,40.2,0.35495,0.00019,22.44777]
[1779242033668,32.99,76730.6,40.2,0.35501,0.00019,22.44928]
[1779242034765,32.99,76732.88,40.2,0.35543,0.00019,22.4594]
[1779242034923,32.99,76733.61,40.2,0.35556,0.00019,22.46247]
[1779242035271,32.99,76733.61,40.2,0.35556,0.00019,22.46247]
[1779242035702,32.99,76733.61,40.2,0.35556,0.00019,22.46247]
[1779242036051,32.99,76734.77,40.2,0.35577,0.00019,22.46756]
[1779242041167,32.98,76736.18,40.2,0.35601,0.00019,22.47329]
[1779242044475,32.98,76738.04,40.2,0.35635,0.00019,22.48136]
[1779242044510,32.98,76738.04,40.2,0.35635,0.00019,22.48136]
[1779242044511,32.98,76738.29,40.2,0.35639,0.00019,22.48236]
[1779242045676,32.98,76738.29,40.2,0.35639,0.00019,22.48236]
[1779242045733,32.98,76738.29,40.2,0.35639,0.00019,22.48236]
[1779242046995,32.98,76743.25,40.2,0.35732,0.00019,22.50449]
[1779242047457,32.98,76743.25,40.2,0.35732,0.00019,22.50449]
[1779242047605,32.98,76743.25,40.2,0.35732,0.00019,22.50449]
[1779242052609,32.98,76746.06,40.2,0.35786,0.00019,22.51709]
[1779242052741,32.98,76746.06,40.2,0.35786,0.00019,22.51709]
[1779242052768,32.98,76746.06,40.2,0.35786,0.00019,22.51709]
[1779242052781,32.98,76745.52,40.2,0.35776,0.00019,22.51473]
[1779242054258,32.98,76738.55,40.2,0.35645,0.00019,22.4837]
[1779242056609,32.98,76735.25,40.2,0.35582,0.00019,22.46884]
[1779242057821,32.98,76735.71,40.2,0.3559,0.00019,22.47077]
[1779242058831,32.98,76733.63,40.2,0.35551,0.00019,22.46136]
[1779242059271,32.98,76733.43,40.2,0.35547,0.00019,22.46035]
[1779242059319,32.98,76733.43,40.2,0.35547,0.00019,22.46035]
[1779242060371,32.98,76733.13,40.2,0.35541,0.00019,22.4589]
[1779242061303,32.98,76737.54,40.2,0.35623,0.00019,22.47851]
[1779242063148,32.97,76738.69,40.2,0.35643,0.00019,22.48343]
[1779242063321,32.97,76739.95,40.2,0.35666,0.00019,22.48892]
[1779242064283,32.97,76739.95,40.2,0.35666,0.00019,22.48892]
[1779242064376,32.97,76739.95,40.2,0.35666,0.00019,22.48892]
[1779242064730,32.97,76739.95,40.2,0.35666,0.00019,22.48892]
[1779242064851,32.97,76739.95,40.2,0.35666,0.00019,22.48892]
[1779242066152,32.97,76746.27,40.2,0.35785,0.00019,22.51691]
[1779242066212,32.97,76746.27,40.2,0.35785,0.00019,22.51691]
[1779242066342,32.97,76746.39,40.2,0.35787,0.00019,22.51744]
[1779242069904,32.97,76745.89,40.2,0.35776,0.00019,22.51495]
[1779242070243,32.97,76745.69,40.2,0.35772,0.00019,22.51393]
[1779242070268,32.97,76745.69,40.2,0.35772,0.00019,22.51393]
[1779242070370,32.97,76745.96,40.2,0.35777,0.00019,22.51499]
[1779242071706,32.97,76745.96,40.2,0.35777,0.00019,22.51499]
[1779242073164,32.97,76748.79,40.2,0.35828,0.00019,22.52358]
[1779242075109,32.97,76753.98,40.2,0.35926,0.00019,22.54643]
[1779242075948,32.97,76754.88,40.2,0.35942,0.00019,22.55038]
[1779242081447,32.97,76758.26,40.2,0.36006,0.00019,22.56515]
[1779242081999,32.97,76758.26,40.2,0.36006,0.00019,22.56515]
[1779242082024,32.97,76758.26,40.2,0.36006,0.00019,22.56515]
[1779242082468,32.97,76758.26,40.2,0.36006,0.00019,22.56515]
[1779242082570,32.97,76748.66,40.2,0.35826,0.00019,22.52306]
[1779242086241,32.96,76745.03,40.2,0.35755,0.00019,22.50655]
[1779242088395,32.96,76741.93,40.2,0.35696,0.00019,22.49267]
[1779242089940,32.96,76741.16,40.2,0.3568,0.00019,22.48886]
[1779242092549,32.96,76734.64,40.2,0.35557,0.00019,22.45952]
[1779242092714,32.96,76734.64,40.2,0.35557,0.00019,22.45952]
[1779242094552,32.95,76735.04,40.2,0.35563,0.00019,22.4611]
[1779242097576,32.95,76734.45,40.2,0.35551,0.00019,22.45815]
[1779242097629,32.95,76734.45,40.2,0.35551,0.00019,22.45815]
[1779242097721,32.95,76738.55,40.2,0.35627,0.00019,22.47638]
[1779242099166,32.95,76739.17,40.2,0.35639,0.00019,22.47922]
[1779242099710,32.95,76739.17,40.2,0.35639,0.00019,22.47922]
[1779242099740,32.95,76751.97,40.2,0.3588,0.00019,22.53595]
[1779242102544,32.95,76754.53,40.2,0.35929,0.00019,22.54726]
[1779242105250,32.95,76758.28,40.2,0.35999,0.00019,22.56368]
[1779242105270,32.95,76758.28,40.2,0.35999,0.00019,22.56368]
[1779242105291,32.95,76758.28,40.2,0.35999,0.00019,22.56368]
[1779242105303,32.95,76758.28,40.2,0.35999,0.00019,22.56368]
[1779242105848,32.95,76758.28,40.2,0.35999,0.00019,22.56368]
[1779242106082,32.95,76760.81,40.2,0.36047,0.00019,22.57471]
[1779242106090,32.95,76760.81,40.2,0.36047,0.00019,22.57471]
[1779242106120,32.95,76760.81,40.2,0.36047,0.00019,22.57471]
[1779242107785,32.95,76761.03,40.2,0.36051,0.00019,22.57566]
[1779242107872,32.95,76768.1,40.2,0.36184,0.00019,22.60629]
[1779242111911,32.95,76767.41,40.2,0.36172,0.00019,22.60353]
[1779242112028,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242112417,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242112420,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242112427,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242112461,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242112471,32.95,76767.73,40.2,0.36179,0.00019,22.60502]
[1779242113229,32.96,76766.88,40.2,0.36163,0.00019,22.60146]
[1779242113671,32.96,76756.85,40.2,0.35974,0.00019,22.55784]
[1779242117579,32.96,76752.05,40.2,0.35884,0.00019,22.53679]
[1779242118002,32.96,76752.53,40.2,0.35893,0.00019,22.53891]
[1779242123614,32.96,76750.72,40.2,0.35859,0.00019,22.53103]
[1779242124160,32.96,76748.06,40.2,0.35809,0.00019,22.51932]
[1779242125774,32.96,76746.63,40.2,0.35782,0.00019,22.51302]
[1779242125798,32.96,76743.52,40.2,0.35724,0.00019,22.49928]
[1779242129936,32.95,76742.66,40.2,0.35707,0.00019,22.49524]
[1779242131198,32.95,76741.56,40.2,0.35685,0.00019,22.4901]
[1779242131209,32.95,76741.56,40.2,0.35685,0.00019,22.4901]
[1779242131802,32.95,76741.85,40.2,0.35688,0.00019,22.48731]
[1779242132567,32.95,76741.85,40.2,0.35688,0.00019,22.48731]
[1779242136767,32.95,76747.78,40.2,0.358,0.00019,22.51374]
[1779242139099,32.95,76748.25,40.2,0.35809,0.00019,22.5159]
[1779242139340,32.95,76748.25,40.2,0.35809,0.00019,22.5159]
[1779242139341,32.95,76748.25,40.2,0.35809,0.00019,22.5159]
[1779242139377,32.95,76748.25,40.2,0.35809,0.00019,22.5159]
[1779242139404,32.95,76748.25,40.2,0.35809,0.00019,22.5159]
[1779242140865,32.95,76756.55,40.2,0.35966,0.00019,22.55243]
[1779242142461,32.95,76761.96,40.2,0.36068,0.00019,22.57604]
[1779242147958,32.96,76763.08,40.2,0.36091,0.00019,22.58141]
[1779242148529,32.96,76763.56,40.2,0.36101,0.00019,22.58373]
[1779242149216,32.96,76765.99,40.2,0.36148,0.00019,22.59438]
[1779242149566,32.96,76765.99,40.2,0.36148,0.00019,22.59438]
[1779242154766,32.97,76760.13,40.2,0.3604,0.00019,22.56947]
[1779242155652,32.97,76761.36,40.2,0.36063,0.00019,22.57488]
[1779242160114,32.97,76759.61,40.2,0.36031,0.00019,22.56749]
[1779242161855,32.97,76759.56,40.2,0.3603,0.00019,22.56726]
[1779242162120,32.97,76759.96,40.2,0.36038,0.00019,22.56899]
[1779242162147,32.97,76759.96,40.2,0.36038,0.00019,22.56899]
[1779242162172,32.97,76759.96,40.2,0.36038,0.00019,22.56899]
[1779242162588,32.97,76759.96,40.2,0.36038,0.00019,22.56899]
[1779242163580,32.97,76758.76,40.2,0.36015,0.00019,22.56376]
[1779242169062,32.97,76756.64,40.2,0.35975,0.00019,22.55453]
[1779242170098,32.97,76756.64,40.2,0.35975,0.00019,22.55453]
[1779242170554,32.97,76756.64,40.2,0.35975,0.00019,22.55453]
[1779242173047,32.97,76757.72,40.2,0.35996,0.00019,22.55925]
[1779242173174,32.97,76757.72,40.2,0.35996,0.00019,22.55925]
[1779242173209,32.97,76757.72,40.2,0.35996,0.00019,22.55925]
[1779242173288,32.97,76757.72,40.2,0.35996,0.00019,22.55925]
[1779242173308,32.97,76757.72,40.2,0.35996,0.00019,22.55925]
[1779242177894,32.97,76765.06,40.2,0.36134,0.00019,22.59111]
[1779242182541,32.97,76765.74,40.2,0.36146,0.00019,22.59394]
[1779242183152,32.97,76766.87,40.2,0.36167,0.00019,22.5988]
[1779242184479,32.97,76768.29,40.2,0.36194,0.00019,22.60502]
[1779242184612,32.97,76768.29,40.2,0.36194,0.00019,22.60502]
[1779242190209,32.97,76768.06,40.2,0.36191,0.00019,22.60429]
[1779242195534,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242195548,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242195587,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242195776,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242195784,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242195859,32.98,76768.55,40.2,0.36199,0.00019,22.60256]
[1779242196071,32.98,76768.58,40.2,0.36199,0.00019,22.60271]
[1779242196686,32.98,76768.58,40.2,0.36199,0.00019,22.60271]
[1779242197036,32.98,76768.58,40.2,0.36199,0.00019,22.60271]
[1779242196980,32.98,76754.67,40.2,0.35937,0.00019,22.54227]
[1779242198469,32.98,76754.46,40.2,0.35933,0.00019,22.54131]
[1779242203832,32.98,76750.06,40.2,0.35851,0.00019,22.52203]
[1779242203929,32.98,76749.96,40.2,0.35849,0.00019,22.52161]
[1779242204087,32.98,76749.96,40.2,0.35849,0.00019,22.52161]
[1779242204144,32.98,76749.96,40.2,0.35849,0.00019,22.52161]
[1779242207328,32.97,76742.05,40.2,0.35698,0.00019,22.48623]
[1779242209223,32.97,76739.89,40.2,0.35657,0.00019,22.47649]
[1779242214377,32.96,76740.99,40.2,0.35675,0.00019,22.48067]
[1779242219412,32.96,76741.64,40.2,0.35684,0.00019,22.48296]
[1779242224409,32.95,76741.66,40.2,0.35682,0.00019,22.48257]
[1779242224453,32.95,76744.81,40.2,0.35741,0.00019,22.49643]
[1779242225661,32.95,76744.81,40.2,0.35741,0.00019,22.49643]
[1779242225662,32.95,76746.04,40.2,0.35764,0.00019,22.50192]
[1779242227220,32.95,76746.0,40.2,0.35763,0.00019,22.50163]
[1779242227469,32.95,76746.02,40.2,0.35763,0.00019,22.50159]
[1779242230106,32.95,76746.65,40.2,0.35775,0.00019,22.50445]
[1779242234621,32.95,76747.51,40.2,0.35792,0.00019,22.50838]
[1779242234624,32.95,76747.51,40.2,0.35792,0.00019,22.50838]
[1779242234679,32.95,76747.51,40.2,0.35792,0.00019,22.50838]
[1779242234938,32.95,76747.51,40.2,0.35792,0.00019,22.50838]
[1779242234974,32.95,76747.43,40.2,0.3579,0.00019,22.50806]
[1779242235819,32.95,76747.43,40.2,0.3579,0.00019,22.50806]
[1779242240075,32.95,76746.04,40.2,0.35762,0.00019,22.50138]
[1779242246602,32.93,76746.84,40.2,0.35772,0.00019,22.50389]
[1779242251637,32.93,76746.5,40.2,0.35761,0.00019,22.49777]
[1779242253718,32.93,76746.94,40.2,0.35768,0.00019,22.49959]
[1779242254093,32.93,76746.94,40.2,0.35768,0.00019,22.49959]
[1779242259266,32.92,76746.19,40.2,0.35751,0.00019,22.49551]
[1779242264728,32.91,76743.37,40.2,0.35694,0.00019,22.48223]
[1779242270042,32.91,76743.38,40.2,0.35692,0.00019,22.48181]
[1779242273161,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242273238,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242273249,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242273256,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242273431,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242273703,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242274126,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242274129,32.9,76743.64,40.2,0.35696,0.00019,22.48263]
[1779242275492,32.9,76738.34,40.2,0.35595,0.00019,22.45863]
[1779242277196,32.9,76737.35,40.2,0.35575,0.00019,22.45398]
[1779242279687,32.9,76736.15,40.2,0.35552,0.00019,22.44841]
[1779242282974,32.89,76734.45,40.2,0.35518,0.00019,22.4405]
[1779242283177,32.89,76735.82,40.2,0.35544,0.00019,22.44657]
[1779242284202,32.89,76736.3,40.2,0.35552,0.00019,22.44864]
[1779242284338,32.89,76736.3,40.2,0.35552,0.00019,22.44864]
[1779242284868,32.89,76745.03,40.2,0.35716,0.00019,22.48755]
[1779242285346,32.89,76745.03,40.2,0.35716,0.00019,22.48755]
[1779242286071,32.89,76745.03,40.2,0.35716,0.00019,22.48755]
[1779242286802,32.89,76749.16,40.2,0.35794,0.00019,22.50577]
[1779242288419,32.89,76754.48,40.2,0.35893,0.00019,22.52901]
[1779242288464,32.89,76754.48,40.2,0.35893,0.00019,22.52901]
[1779242288467,32.89,76754.48,40.2,0.35893,0.00019,22.52901]
[1779242288468,32.89,76754.48,40.2,0.35893,0.00019,22.52901]
[1779242288479,32.89,76754.48,40.2,0.35893,0.00019,22.52901]
[1779242288897,32.89,76755.09,40.2,0.35904,0.00019,22.53156]
[1779242291088,32.89,76757.38,40.2,0.35947,0.00019,22.54164]
[1779242291791,32.89,76759.84,40.2,0.35993,0.00019,22.55244]
[1779242293720,32.89,76760.63,40.2,0.36008,0.00019,22.55591]
[1779242293932,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242294525,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242294528,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242294530,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242294538,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242294608,32.89,76760.17,40.2,0.36,0.00019,22.55391]
[1779242297591,32.88,76751.27,40.2,0.3583,0.00019,22.51433]
[1779242303000,32.87,76749.43,40.2,0.35791,0.00019,22.50541]
[1779242307430,32.87,76747.72,40.2,0.35757,0.00019,22.49734]
[1779242307829,32.87,76747.72,40.2,0.35757,0.00019,22.49734]
[1779242309362,32.87,76752.64,40.2,0.35849,0.00019,22.51888]
[1779242312539,32.86,76757.01,40.2,0.35927,0.00019,22.53377]
[1779242315427,32.86,76759.31,40.2,0.35969,0.00019,22.54344]
[1779242316481,32.86,76758.96,40.2,0.35961,0.00019,22.54176]
[1779242316485,32.86,76758.96,40.2,0.35961,0.00019,22.54176]
[1779242317501,32.85,76759.57,40.2,0.35972,0.00019,22.54429]
[1779242317513,32.85,76759.57,40.2,0.35972,0.00019,22.54429]
[1779242318140,32.85,76759.57,40.2,0.35972,0.00019,22.54429]
[1779242318196,32.85,76764.98,40.2,0.36074,0.00019,22.5678]
[1779242318691,32.85,76764.98,40.2,0.36074,0.00019,22.5678]
[1779242318739,32.85,76764.98,40.2,0.36074,0.00019,22.5678]
[1779242318763,32.85,76764.98,40.2,0.36074,0.00019,22.5678]
[1779242319333,32.85,76765.1,40.2,0.36076,0.00019,22.56832]
[1779242324703,32.85,76771.26,40.2,0.36192,0.00019,22.595]
[1779242324708,32.85,76771.26,40.2,0.36192,0.00019,22.595]
[1779242324710,32.85,76771.26,40.2,0.36192,0.00019,22.595]
[1779242325401,32.85,76771.38,40.2,0.36195,0.00019,22.59564]
[1779242330768,32.86,76777.48,40.2,0.36313,0.00019,22.62245]
[1779242331196,32.86,76777.58,40.2,0.36316,0.00019,22.62299]
[1779242331978,32.86,76777.58,40.2,0.36316,0.00019,22.62299]
[1779242333241,32.86,76780.6,40.2,0.36374,0.00019,22.63615]
[1779242334217,32.86,76780.74,40.2,0.36377,0.00019,22.63684]
[1779242335484,32.86,76780.17,40.2,0.36366,0.00019,22.63449]
[1779242336385,32.87,76780.49,40.2,0.36373,0.00019,22.63595]
[1779242339395,32.87,76783.36,40.2,0.36428,0.00019,22.64837]
[1779242340035,32.87,76783.36,40.2,0.36428,0.00019,22.64837]
[1779242340057,32.87,76783.36,40.2,0.36428,0.00019,22.64837]
[1779242340177,32.87,76783.36,40.2,0.36428,0.00019,22.64837]
[1779242341589,32.87,76785.07,40.2,0.36461,0.00019,22.65582]
[1779242341827,32.87,76785.07,40.2,0.36461,0.00019,22.65582]
[1779242342640,32.87,76784.51,40.2,0.36451,0.00019,22.65345]
[1779242342643,32.87,76784.51,40.2,0.36451,0.00019,22.65345]
[1779242344287,32.87,76773.2,40.2,0.36236,0.00019,22.60489]
[1779242349954,32.87,76769.21,40.2,0.3616,0.00019,22.58753]
[1779242350082,32.87,76769.21,40.2,0.3616,0.00019,22.58753]
[1779242351217,32.87,76768.75,40.2,0.36151,0.00019,22.58552]
[1779242352250,32.87,76767.01,40.2,0.36118,0.00019,22.57794]
[1779242352475,32.87,76767.01,40.2,0.36118,0.00019,22.57794]
[1779242355835,32.87,76757.38,40.2,0.35936,0.00019,22.53585]
[1779242364845,32.87,76755.0,40.2,0.35892,0.00019,22.5256]
[1779242368988,32.87,76754.61,40.2,0.35885,0.00019,22.52398]
[1779242371735,32.87,76754.27,40.2,0.35878,0.00019,22.52238]
[1779242372108,32.87,76754.27,40.2,0.35878,0.00019,22.52238]
[1779242379531,32.86,76755.41,40.2,0.35896,0.00019,22.52297]
[1779242384567,32.86,76754.91,40.2,0.35885,0.00019,22.52045]
[1779242390609,32.86,76755.71,40.2,0.35898,0.00019,22.5236]
[1779242395643,32.85,76756.59,40.2,0.35913,0.00019,22.52716]
[1779242397691,32.85,76756.46,40.2,0.3591,0.00019,22.52652]
[1779242403699,32.85,76755.08,40.2,0.35882,0.00019,22.52001]
[1779242408735,32.84,76756.09,40.2,0.359,0.00019,22.52416]
[1779242413979,32.84,76758.37,40.2,0.35942,0.00019,22.53394]
[1779242414171,32.84,76758.37,40.2,0.35942,0.00019,22.53394]
[1779242414929,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242414958,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415025,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415130,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415152,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415180,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415193,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415212,32.84,76757.47,40.2,0.35925,0.00019,22.52994]
[1779242415498,32.84,76758.26,40.2,0.3594,0.00019,22.53341]
[1779242416616,32.84,76758.73,40.2,0.35949,0.00019,22.5355]
[1779242416697,32.84,76758.73,40.2,0.35949,0.00019,22.5355]
[1779242416791,32.84,76770.72,40.2,0.36176,0.00019,22.58793]
[1779242419291,32.85,76778.03,40.2,0.36317,0.00019,22.61985]
[1779242421328,32.85,76779.43,40.2,0.36343,0.00019,22.62585]
[1779242426434,32.85,76783.93,40.2,0.36431,0.00019,22.64564]
[1779242428849,32.86,76781.35,40.2,0.36383,0.00019,22.63472]
[1779242433910,32.86,76772.93,40.2,0.36222,0.00019,22.59479]
[1779242436167,32.86,76772.1,40.2,0.36206,0.00019,22.59125]
[1779242436326,32.86,76772.1,40.2,0.36206,0.00019,22.59125]
[1779242439394,32.86,76778.92,40.2,0.36337,0.00019,22.62085]
[1779242439405,32.86,76778.92,40.2,0.36337,0.00019,22.62085]
[1779242440730,32.86,76778.58,40.2,0.3633,0.00019,22.61945]
[1779242443402,32.86,76772.73,40.2,0.36221,0.00019,22.59447]
[1779242443936,32.86,76772.73,40.2,0.36221,0.00019,22.59447]
[1779242444035,32.86,76772.73,40.2,0.36221,0.00019,22.59447]
[1779242451034,32.87,76769.83,40.2,0.36169,0.00019,22.58258]
[1779242455101,32.87,76770.12,40.2,0.36175,0.00019,22.58409]
[1779242455128,32.87,76770.12,40.2,0.36175,0.00019,22.58409]
[1779242455189,32.87,76770.12,40.2,0.36175,0.00019,22.58409]
[1779242455602,32.87,76768.5,40.2,0.36146,0.00019,22.57725]
[1779242455613,32.87,76768.5,40.2,0.36146,0.00019,22.57725]
[1779242455626,32.87,76768.5,40.2,0.36146,0.00019,22.57725]
[1779242455980,32.87,76768.5,40.2,0.36146,0.00019,22.57725]
[1779242456071,32.87,76768.16,40.2,0.36139,0.00019,22.57577]
[1779242456813,32.87,76768.16,40.2,0.36139,0.00019,22.57577]
[1779242456975,32.87,76768.16,40.2,0.36139,0.00019,22.57577]
[1779242457078,32.87,76759.23,40.2,0.3597,0.00019,22.53667]
[1779242457842,32.87,76759.23,40.2,0.3597,0.00019,22.53667]
[1779242460050,32.87,76754.59,40.2,0.3588,0.00019,22.51596]
[1779242460099,32.87,76754.24,40.2,0.35873,0.00019,22.51428]
[1779242462091,32.87,76755.07,40.2,0.35889,0.00019,22.51797]
[1779242462112,32.87,76755.07,40.2,0.35889,0.00019,22.51797]
[1779242462126,32.87,76755.07,40.2,0.35889,0.00019,22.51797]
[1779242462131,32.87,76755.07,40.2,0.35889,0.00019,22.51797]
[1779242462140,32.87,76755.07,40.2,0.35889,0.00019,22.51797]
[1779242464793,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242464801,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242464855,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242464861,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242464946,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242465052,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242465165,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242465365,32.87,76756.89,40.2,0.35924,0.00019,22.52606]
[1779242465329,32.87,76766.78,40.2,0.36111,0.00019,22.5693]
[1779242465563,32.87,76766.78,40.2,0.36111,0.00019,22.5693]
[1779242465566,32.87,76766.78,40.2,0.36111,0.00019,22.5693]
[1779242466349,32.87,76774.3,40.2,0.36254,0.00019,22.60201]
[1779242467270,32.87,76774.3,40.2,0.36254,0.00019,22.60201]
[1779242469216,32.87,76772.93,40.2,0.36229,0.00019,22.59624]
[1779242470163,32.87,76775.28,40.2,0.36273,0.00019,22.6064]
[1779242470273,32.87,76775.28,40.2,0.36273,0.00019,22.6064]
[1779242470373,32.88,76783.1,40.2,0.36422,0.00019,22.64004]
[1779242470536,32.88,76783.1,40.2,0.36422,0.00019,22.64004]
[1779242472484,32.88,76784.44,40.2,0.36448,0.00019,22.64586]
[1779242473189,32.88,76783.94,40.2,0.36439,0.00019,22.64383]
[1779242474563,32.88,76784.27,40.2,0.36446,0.00019,22.64531]
[1779242474597,32.88,76784.27,40.2,0.36446,0.00019,22.64531]
[1779242474631,32.88,76784.27,40.2,0.36446,0.00019,22.64531]
[1779242474664,32.88,76784.27,40.2,0.36446,0.00019,22.64531]
[1779242474903,32.88,76784.27,40.2,0.36446,0.00019,22.64531]
[1779242475336,32.88,76777.06,40.2,0.3631,0.00019,22.61461]
[1779242476670,32.88,76777.01,40.2,0.36309,0.00019,22.61439]
[1779242480032,32.88,76769.99,40.2,0.36176,0.00019,22.58428]
[1779242480278,32.88,76769.99,40.2,0.36176,0.00019,22.58428]
[1779242480484,32.88,76767.33,40.2,0.36126,0.00019,22.57282]
[1779242481630,32.88,76767.5,40.2,0.3613,0.00019,22.57362]
[1779242483121,32.88,76768.61,40.2,0.36151,0.00019,22.57851]
[1779242484649,32.88,76770.45,40.2,0.36187,0.00019,22.58662]
[1779242484668,32.88,76770.45,40.2,0.36187,0.00019,22.58662]
[1779242484872,32.88,76770.45,40.2,0.36187,0.00019,22.58662]
[1779242487290,32.89,76763.28,40.2,0.36053,0.00019,22.55577]
[1779242487598,32.89,76763.28,40.2,0.36053,0.00019,22.55577]
[1779242488297,32.89,76760.4,40.2,0.35998,0.00019,22.54313]
[1779242491344,32.89,76755.66,40.2,0.35908,0.00019,22.52223]
[1779242497326,32.88,76755.12,40.2,0.35894,0.00019,22.51559]
[1779242497470,32.88,76755.09,40.2,0.35893,0.00019,22.51541]
[1779242497472,32.88,76755.09,40.2,0.35893,0.00019,22.51541]
[1779242498391,32.88,76755.09,40.2,0.35893,0.00019,22.51541]
[1779242503404,32.87,76751.83,40.2,0.35828,0.00019,22.50025]
[1779242503781,32.87,76751.83,40.2,0.35828,0.00019,22.50025]
[1779242503810,32.87,76751.83,40.2,0.35828,0.00019,22.50025]
[1779242504405,32.87,76751.83,40.2,0.35828,0.00019,22.50025]
[1779242504608,32.87,76751.09,40.2,0.35814,0.00019,22.49685]
[1779242504732,32.87,76751.09,40.2,0.35814,0.00019,22.49685]
[1779242504739,32.87,76751.09,40.2,0.35814,0.00019,22.49685]
[1779242505036,32.87,76751.09,40.2,0.35814,0.00019,22.49685]
[1779242505417,32.87,76741.74,40.2,0.35637,0.00019,22.45517]
[1779242506957,32.87,76740.56,40.2,0.35615,0.00019,22.44989]
[1779242507017,32.87,76740.56,40.2,0.35615,0.00019,22.44989]
[1779242507021,32.87,76740.56,40.2,0.35615,0.00019,22.44989]
[1779242507772,32.87,76737.53,40.2,0.35557,0.00019,22.43621]
[1779242508630,32.87,76736.48,40.2,0.35537,0.00019,22.43139]
[1779242508920,32.87,76736.48,40.2,0.35537,0.00019,22.43139]
[1779242508938,32.87,76736.48,40.2,0.35537,0.00019,22.43139]
[1779242510049,32.87,76735.24,40.2,0.35513,0.00019,22.42572]
[1779242511343,32.87,76732.41,40.2,0.3546,0.00019,22.41288]
[1779242515912,32.86,76729.05,40.2,0.35395,0.00019,22.39732]
[1779242516145,32.86,76729.05,40.2,0.35395,0.00019,22.39732]
[1779242521625,32.86,76729.77,40.2,0.35407,0.00019,22.40021]
[1779242521668,32.86,76729.77,40.2,0.35407,0.00019,22.40021]
[1779242521878,32.86,76729.77,40.2,0.35407,0.00019,22.40021]
[1779242521976,32.86,76729.77,40.2,0.35407,0.00019,22.40021]
[1779242523543,32.86,76737.13,40.2,0.35544,0.00019,22.43323]
[1779242526263,32.86,76737.7,40.2,0.35555,0.00019,22.43573]
[1779242527721,32.86,76734.48,40.2,0.35493,0.00019,22.42107]
[1779242528091,32.86,76734.48,40.2,0.35493,0.00019,22.42107]
[1779242528433,32.86,76734.48,40.2,0.35493,0.00019,22.42107]
[1779242531931,32.85,76730.59,40.2,0.35419,0.00019,22.4032]
[1779242534611,32.85,76728.06,40.2,0.35371,0.00019,22.39154]
[1779242535626,32.85,76727.34,40.2,0.35357,0.00019,22.3882]
[1779242538568,32.85,76727.5,40.2,0.35359,0.00019,22.38877]
[1779242538999,32.85,76727.5,40.2,0.35359,0.00019,22.38877]
[1779242543522,32.85,76728.19,40.2,0.35371,0.00019,22.39163]
[1779242543527,32.85,76728.19,40.2,0.35371,0.00019,22.39163]
[1779242548721,32.84,76729.15,40.2,0.35387,0.00019,22.39564]
[1779242550027,32.84,76729.15,40.2,0.35387,0.00019,22.39564]
[1779242553208,32.84,76731.02,40.2,0.35419,0.00019,22.39996]
[1779242553574,32.84,76730.27,40.2,0.35405,0.00019,22.3965]
[1779242553587,32.84,76730.27,40.2,0.35405,0.00019,22.3965]
[1779242553725,32.84,76730.27,40.2,0.35405,0.00019,22.3965]
[1779242555028,32.84,76734.3,40.2,0.35481,0.00019,22.41466]
[1779242555791,32.84,76739.12,40.2,0.35571,0.00019,22.4363]
[1779242556914,32.84,76739.73,40.2,0.35582,0.00019,22.43898]
[1779242560329,32.84,76745.41,40.2,0.35688,0.00019,22.46414]
[1779242564101,32.83,76747.58,40.2,0.35727,0.00019,22.4734]
[1779242564134,32.83,76747.58,40.2,0.35727,0.00019,22.4734]
[1779242564945,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242564985,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242565069,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242565343,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242565391,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242565449,32.83,76748.02,40.2,0.35735,0.00019,22.47525]
[1779242565487,32.83,76748.73,40.2,0.35748,0.00019,22.4782]
[1779242565609,32.83,76748.73,40.2,0.35748,0.00019,22.4782]
[1779242566031,32.83,76748.73,40.2,0.35748,0.00019,22.4782]
[1779242566101,32.83,76748.73,40.2,0.35748,0.00019,22.4782]
[1779242566132,32.83,76737.8,40.2,0.35541,0.00019,22.42932]
[1779242571693,32.82,76734.44,40.2,0.35476,0.00019,22.41374]
[1779242574065,32.82,76735.27,40.2,0.35491,0.00019,22.41736]
[1779242577686,32.82,76734.46,40.2,0.35475,0.00019,22.41342]
[1779242582958,32.82,76741.2,40.2,0.356,0.00019,22.44331]
[1779242587994,32.81,76740.84,40.2,0.35591,0.00019,22.44124]
[1779242593029,32.81,76742.0,40.2,0.35611,0.00019,22.44603]
[1779242598063,32.8,76742.02,40.2,0.35609,0.00019,22.44568]
[1779242600426,32.8,76741.97,40.2,0.35608,0.00019,22.44537]
[1779242600715,32.8,76739.07,40.2,0.35553,0.00019,22.43217]
[1779242603099,32.8,76731.94,40.2,0.35417,0.00019,22.3998]
[1779242608138,32.8,76731.67,40.2,0.35411,0.00019,22.3983]
[1779242613172,32.79,76732.11,40.2,0.35416,0.00019,22.39605]
[1779242614049,32.79,76732.11,40.2,0.35416,0.00019,22.39605]
[1779242619214,32.79,76732.08,40.2,0.35414,0.00019,22.3956]
[1779242620109,32.79,76732.08,40.2,0.35414,0.00019,22.3956]
[1779242621521,32.79,76732.2,40.2,0.35416,0.00019,22.39609]
[1779242622796,32.79,76731.76,40.2,0.35407,0.00019,22.39398]
[1779242624249,32.79,76743.47,40.2,0.35628,0.00019,22.44669]
[1779242626934,32.79,76746.77,40.2,0.35689,0.00019,22.4612]
[1779242628601,32.78,76746.97,40.2,0.35692,0.00019,22.462]
[1779242631607,32.78,76746.62,40.2,0.35684,0.00019,22.46015]
[1779242631705,32.78,76746.62,40.2,0.35684,0.00019,22.46015]
[1779242632110,32.78,76746.62,40.2,0.35684,0.00019,22.46015]
[1779242635063,32.78,76740.31,40.2,0.35564,0.00019,22.43158]
[1779242636803,32.78,76740.29,40.2,0.35563,0.00019,22.43133]
[1779242636999,32.78,76740.29,40.2,0.35563,0.00019,22.43133]
[1779242642431,32.77,76740.09,40.2,0.35557,0.00019,22.43006]
[1779242642675,32.77,76740.34,40.2,0.35561,0.00019,22.43103]
[1779242647336,32.77,76739.63,40.2,0.35547,0.00019,22.42769]
[1779242648897,32.77,76741.12,40.2,0.35574,0.00019,22.43417]
[1779242651090,32.77,76745.67,40.2,0.35659,0.00019,22.45435]
[1779242651874,32.77,76745.84,40.2,0.35662,0.00019,22.45503]
[1779242654607,32.76,76745.86,40.2,0.35661,0.00019,22.45485]
[1779242654831,32.76,76745.86,40.2,0.35661,0.00019,22.45485]
[1779242655945,32.76,76745.89,40.2,0.35661,0.00019,22.45489]
[1779242658653,32.76,76744.67,40.2,0.35637,0.00019,22.44917]
[1779242659450,32.76,76744.67,40.2,0.35637,0.00019,22.44917]
[1779242665544,32.75,76746.35,40.2,0.35666,0.00019,22.45609]
[1779242666608,32.75,76745.77,40.2,0.35655,0.00019,22.4534]
[1779242668967,32.75,76745.37,40.2,0.35647,0.00019,22.45144]
[1779242670064,32.75,76744.65,40.2,0.35633,0.00019,22.44812]
[1779242675617,32.75,76739.36,40.2,0.35528,0.00019,22.41995]
[1779242680652,32.74,76739.28,40.2,0.35526,0.00019,22.41927]
[1779242685688,32.74,76739.43,40.2,0.35527,0.00019,22.41962]
[1779242687969,32.74,76740.07,40.2,0.35539,0.00019,22.42244]
[1779242688018,32.74,76746.71,40.2,0.35664,0.00019,22.45222]
[1779242688727,32.74,76746.71,40.2,0.35664,0.00019,22.45222]
[1779242691450,32.74,76747.36,40.2,0.35676,0.00019,22.45499]
[1779242692247,32.74,76741.1,40.2,0.35557,0.00019,22.42679]
[1779242692452,32.74,76741.1,40.2,0.35557,0.00019,22.42679]
[1779242692474,32.74,76741.1,40.2,0.35557,0.00019,22.42679]
[1779242692477,32.74,76741.1,40.2,0.35557,0.00019,22.42679]
[1779242692496,32.74,76741.1,40.2,0.35557,0.00019,22.42679]
[1779242692534,32.73,76746.14,40.2,0.35651,0.00019,22.44928]
[1779242694121,32.73,76746.69,40.2,0.35662,0.00019,22.45174]
[1779242694185,32.73,76757.87,40.2,0.35874,0.00019,22.5016]
[1779242695410,32.73,76757.87,40.2,0.35874,0.00019,22.5016]
[1779242700681,32.73,76758.88,40.2,0.3589,0.00019,22.50544]
[1779242700700,32.73,76758.88,40.2,0.3589,0.00019,22.50544]
[1779242700720,32.73,76758.88,40.2,0.3589,0.00019,22.50544]
[1779242701024,32.73,76758.88,40.2,0.3589,0.00019,22.50544]
[1779242701116,32.73,76760.88,40.2,0.35928,0.00019,22.51417]
[1779242702009,32.73,76760.88,40.2,0.35928,0.00019,22.51417]
[1779242702551,32.73,76760.88,40.2,0.35928,0.00019,22.51417]
[1779242703469,32.73,76763.66,40.2,0.35981,0.00019,22.5265]
[1779242703471,32.73,76763.66,40.2,0.35981,0.00019,22.5265]
[1779242707595,32.73,76766.61,40.2,0.36037,0.00019,22.53954]
[1779242713639,32.73,76762.33,40.2,0.35957,0.00019,22.5209]
[1779242713640,32.73,76762.33,40.2,0.35957,0.00019,22.5209]
[1779242714752,32.73,76762.29,40.2,0.35956,0.00019,22.52076]
[1779242716335,32.73,76762.38,40.2,0.35958,0.00019,22.52119]
[1779242716369,32.73,76762.38,40.2,0.35958,0.00019,22.52119]
[1779242716866,32.73,76762.45,40.2,0.3596,0.00019,22.52153]
[1779242716874,32.73,76762.45,40.2,0.3596,0.00019,22.52153]
[1779242717068,32.73,76762.45,40.2,0.3596,0.00019,22.52153]
[1779242717985,32.73,76761.18,40.2,0.35936,0.00019,22.51598]
[1779242718086,32.73,76757.8,40.2,0.35872,0.00019,22.50109]
[1779242724036,32.73,76757.1,40.2,0.35856,0.00019,22.49739]
[1779242725668,32.72,76758.03,40.2,0.35872,0.00019,22.50128]
[1779242726142,32.72,76758.03,40.2,0.35872,0.00019,22.50128]
[1779242726240,32.72,76758.09,40.2,0.35873,0.00019,22.50144]
[1779242727932,32.72,76758.42,40.2,0.35879,0.00019,22.50277]
[1779242727947,32.72,76758.42,40.2,0.35879,0.00019,22.50277]
[1779242729195,32.72,76759.18,40.2,0.35893,0.00019,22.50613]
[1779242729235,32.72,76759.18,40.2,0.35893,0.00019,22.50613]
[1779242730406,32.72,76759.57,40.2,0.359,0.00019,22.50779]
[1779242731506,32.72,76761.34,40.2,0.35934,0.00019,22.51565]
[1779242732732,32.72,76766.15,40.2,0.36023,0.00019,22.53293]
[1779242735465,32.72,76769.43,40.2,0.36086,0.00019,22.54736]
[1779242736120,32.72,76767.98,40.2,0.36059,0.00019,22.54104]
[1779242736726,32.72,76768.6,40.2,0.3607,0.00019,22.54377]
[1779242736881,32.72,76768.6,40.2,0.3607,0.00019,22.54377]
[1779242736980,32.72,76768.6,40.2,0.3607,0.00019,22.54377]
[1779242739057,32.73,76775.57,40.2,0.36204,0.00019,22.5744]
[1779242739999,32.73,76775.57,40.2,0.36204,0.00019,22.5744]
[1779242743942,32.73,76779.91,40.2,0.36289,0.00019,22.5936]
[1779242743954,32.73,76779.91,40.2,0.36289,0.00019,22.5936]
[1779242745788,32.73,76777.49,40.2,0.36244,0.00019,22.58333]
[1779242745822,32.73,76777.49,40.2,0.36244,0.00019,22.58333]
[1779242745934,32.73,76777.49,40.2,0.36244,0.00019,22.58333]
[1779242751141,32.74,76773.22,40.2,0.36165,0.00019,22.56545]
[1779242754315,32.74,76772.84,40.2,0.36159,0.00019,22.56402]
[1779242754332,32.74,76772.84,40.2,0.36159,0.00019,22.56402]
[1779242754986,32.74,76766.85,40.2,0.36046,0.00019,22.538]
[1779242756548,32.74,76766.38,40.2,0.36037,0.00019,22.53596]
[1779242759533,32.74,76758.54,40.2,0.35889,0.00019,22.50149]
[1779242760335,32.74,76759.07,40.2,0.35898,0.00019,22.50378]
[1779242760340,32.74,76759.07,40.2,0.35898,0.00019,22.50378]
[1779242760370,32.74,76759.07,40.2,0.35898,0.00019,22.50378]
[1779242760600,32.74,76759.07,40.2,0.35898,0.00019,22.50378]
[1779242760725,32.74,76761.79,40.2,0.3595,0.00019,22.51589]
[1779242760868,32.74,76761.79,40.2,0.3595,0.00019,22.51589]
[1779242760973,32.74,76761.79,40.2,0.3595,0.00019,22.51589]
[1779242760980,32.74,76761.79,40.2,0.3595,0.00019,22.51589]
[1779242761617,32.75,76774.99,40.2,0.36202,0.00019,22.57374]
[1779242762405,32.75,76774.99,40.2,0.36202,0.00019,22.57374]
[1779242762450,32.75,76774.99,40.2,0.36202,0.00019,22.57374]
[1779242762540,32.75,76774.99,40.2,0.36202,0.00019,22.57374]
[1779242762621,32.75,76783.3,40.2,0.36361,0.00019,22.60977]
[1779242762721,32.75,76783.3,40.2,0.36361,0.00019,22.60977]
[1779242763327,32.75,76794.42,40.2,0.36573,0.00019,22.65719]
[1779242763871,32.75,76794.42,40.2,0.36573,0.00019,22.65719]
[1779242765083,32.75,76794.42,40.2,0.36573,0.00019,22.65732]
[1779242765496,32.75,76794.42,40.2,0.36573,0.00019,22.65732]
[1779242768073,32.75,76795.03,40.2,0.36586,0.00019,22.66016]
[1779242768132,32.75,76795.03,40.2,0.36586,0.00019,22.66016]
[1779242768477,32.75,76795.03,40.2,0.36586,0.00019,22.66016]
[1779242769559,32.75,76791.41,40.2,0.36517,0.00019,22.64487]
[1779242769561,32.75,76791.41,40.2,0.36517,0.00019,22.64487]
[1779242769814,32.75,76786.26,40.2,0.3642,0.00019,22.62297]
[1779242769816,32.75,76786.26,40.2,0.3642,0.00019,22.62297]
[1779242770032,32.75,76786.26,40.2,0.3642,0.00019,22.62297]
[1779242771165,32.75,76786.12,40.2,0.36417,0.00019,22.62237]
[1779242772324,32.75,76787.96,40.2,0.36452,0.00019,22.63028]
[1779242772492,32.75,76787.96,40.2,0.36452,0.00019,22.63028]
[1779242772518,32.75,76787.96,40.2,0.36452,0.00019,22.63028]
[1779242772637,32.75,76787.96,40.2,0.36452,0.00019,22.63028]
[1779242774306,32.76,76778.41,40.2,0.36271,0.00019,22.58945]
[1779242776519,32.76,76771.87,40.2,0.36148,0.00019,22.56125]
[1779242779970,32.76,76771.87,40.2,0.36148,0.00019,22.56134]
[1779242781072,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781176,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781255,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781303,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781306,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781447,32.76,76771.29,40.2,0.36138,0.00019,22.5591]
[1779242781742,32.76,76768.08,40.2,0.36078,0.00019,22.54521]
[1779242782081,32.76,76768.08,40.2,0.36078,0.00019,22.54521]
[1779242784716,32.77,76764.06,40.2,0.36003,0.00019,22.52783]
[1779242784773,32.77,76764.06,40.2,0.36003,0.00019,22.52783]
[1779242789933,32.77,76765.03,40.2,0.36024,0.00019,22.53265]
[1779242794072,32.78,76768.03,40.2,0.3608,0.00019,22.54227]
[1779242794157,32.78,76768.03,40.2,0.3608,0.00019,22.54227]
[1779242798517,32.78,76769.17,40.2,0.36104,0.00019,22.54766]
[1779242798556,32.78,76769.17,40.2,0.36104,0.00019,22.54766]
[1779242798642,32.78,76769.17,40.2,0.36104,0.00019,22.54766]
[1779242804558,32.79,76777.53,40.2,0.36266,0.00019,22.58455]
[1779242804859,32.79,76778.13,40.2,0.36278,0.00019,22.58723]
[1779242809550,32.79,76777.87,40.2,0.36275,0.00019,22.58649]
[1779242812880,32.8,76777.33,40.2,0.36266,0.00019,22.58455]
[1779242812920,32.8,76777.33,40.2,0.36266,0.00019,22.58455]
[1779242812942,32.8,76777.33,40.2,0.36266,0.00019,22.58455]
[1779242813111,32.8,76777.33,40.2,0.36266,0.00019,22.58455]
[1779242813474,32.8,76777.33,40.2,0.36266,0.00019,22.58455]
[1779242813833,32.8,76773.63,40.2,0.36196,0.00019,22.56866]
[1779242819643,32.81,76765.72,40.2,0.3605,0.00019,22.53502]
[1779242821482,32.81,76765.47,40.2,0.36046,0.00019,22.53406]
[1779242826692,32.82,76766.86,40.2,0.36076,0.00019,22.54089]
[1779242826944,32.82,76766.86,40.2,0.36076,0.00019,22.54089]
[1779242829712,32.82,76758.59,40.2,0.35921,0.00019,22.50506]
[1779242830468,32.82,76758.59,40.2,0.35921,0.00019,22.50506]
[1779242835755,32.82,76756.77,40.2,0.35887,0.00019,22.49726]
[1779242836798,32.82,76756.75,40.2,0.35887,0.00019,22.49721]
[1779242838194,32.82,76755.13,40.2,0.35857,0.00019,22.49006]
[1779242839767,32.82,76755.28,40.2,0.35859,0.00019,22.49065]
[1779242839951,32.82,76755.28,40.2,0.35859,0.00019,22.49071]
[1779242840615,32.82,76755.28,40.2,0.35859,0.00019,22.49071]
[1779242840630,32.82,76755.28,40.2,0.35859,0.00019,22.49071]
[1779242840682,32.82,76755.28,40.2,0.35859,0.00019,22.49071]
[1779242842303,32.82,76757.04,40.2,0.35893,0.00019,22.49857]
[1779242842388,32.83,76767.96,40.2,0.36101,0.00019,22.54656]
[1779242845964,32.83,76768.92,40.2,0.36121,0.00019,22.55124]
[1779242846732,32.83,76768.92,40.2,0.36121,0.00019,22.55124]
[1779242850860,32.84,76759.21,40.2,0.3594,0.00019,22.50946]
[1779242852279,32.84,76759.21,40.2,0.3594,0.00019,22.50946]
[1779242852570,32.84,76759.21,40.2,0.3594,0.00019,22.50946]
[1779242853092,32.84,76760.92,40.2,0.35971,0.00019,22.51314]
[1779242853756,32.84,76760.92,40.2,0.35971,0.00019,22.51314]
[1779242855500,32.84,76758.23,40.2,0.35921,0.00019,22.50139]
[1779242861792,32.84,76753.91,40.2,0.3584,0.00019,22.48262]
[1779242861793,32.84,76753.91,40.2,0.3584,0.00019,22.48262]
[1779242866973,32.84,76757.89,40.2,0.35914,0.00019,22.49988]
[1779242868626,32.84,76757.89,40.2,0.35914,0.00019,22.49988]
[1779242868798,32.84,76757.89,40.2,0.35914,0.00019,22.49988]
[1779242868800,32.84,76758.38,40.2,0.35923,0.00019,22.50196]
[1779242869027,32.84,76758.38,40.2,0.35923,0.00019,22.50196]
[1779242871314,32.84,76762.99,40.2,0.36011,0.00019,22.52225]
[1779242871449,32.84,76762.99,40.2,0.36011,0.00019,22.52225]
[1779242871597,32.84,76762.99,40.2,0.36011,0.00019,22.52225]
[1779242872002,32.84,76768.98,40.2,0.36125,0.00019,22.5485]
[1779242875821,32.85,76771.24,40.2,0.3617,0.00019,22.55877]
[1779242876350,32.85,76771.24,40.2,0.3617,0.00019,22.55877]
[1779242878576,32.85,76769.67,40.2,0.36141,0.00019,22.55218]
[1779242879619,32.85,76763.83,40.2,0.36031,0.00019,22.52686]
[1779242885099,32.86,76763.24,40.2,0.36024,0.00019,22.52519]
[1779242890822,32.87,76762.24,40.2,0.36008,0.00019,22.52147]
[1779242895955,32.87,76754.61,40.2,0.35865,0.00019,22.4882]
[1779242895979,32.87,76754.61,40.2,0.35865,0.00019,22.4882]
[1779242895983,32.87,76754.61,40.2,0.35865,0.00019,22.4882]
[1779242896011,32.87,76754.61,40.2,0.35865,0.00019,22.4882]
[1779242896037,32.87,76754.61,40.2,0.35865,0.00019,22.4882]
[1779242897216,32.87,76756.22,40.2,0.35895,0.00019,22.49533]
[1779242897233,32.87,76764.94,40.2,0.36061,0.00019,22.53367]
[1779242902725,32.88,76768.58,40.2,0.36132,0.00019,22.54998]
[1779242909266,32.88,76773.55,40.2,0.3623,0.00019,22.57229]
[1779242909983,32.88,76773.55,40.2,0.3623,0.00019,22.57229]
[1779242912189,32.89,76774.1,40.2,0.36239,0.00019,22.57089]
[1779242913562,32.89,76774.85,40.2,0.36254,0.00019,22.57421]
[1779242917006,32.89,76779.77,40.2,0.36349,0.00019,22.59567]
[1779242922138,32.9,76776.88,40.2,0.36296,0.00019,22.58365]
[1779242927394,32.9,76774.97,40.2,0.36262,0.00019,22.57595]
[1779242931060,32.9,76775.13,40.2,0.36266,0.00019,22.5769]
[1779242937466,32.91,76775.66,40.2,0.36279,0.00019,22.57977]
[1779242940548,32.91,76774.64,40.2,0.3626,0.00019,22.57555]
[1779242941199,32.91,76775.26,40.2,0.36272,0.00019,22.5783]
[1779242942811,32.91,76775.2,40.2,0.36272,0.00019,22.57812]
[1779242942880,32.92,76774.55,40.2,0.3626,0.00019,22.57541]
[1779242942888,32.92,76774.55,40.2,0.3626,0.00019,22.57541]
[1779242942952,32.92,76774.55,40.2,0.3626,0.00019,22.57541]
[1779242943082,32.92,76774.55,40.2,0.3626,0.00019,22.57541]
[1779242943863,32.92,76774.55,40.2,0.3626,0.00019,22.57541]
[1779242944515,32.92,76765.57,40.2,0.3609,0.00019,22.53667]
[1779242949550,32.92,76759.69,40.2,0.35982,0.00019,22.51164]
[1779242950468,32.92,76759.69,40.2,0.35982,0.00019,22.51164]
[1779242955593,32.92,76756.91,40.2,0.3593,0.00019,22.49968]
[1779242955887,32.92,76756.91,40.2,0.3593,0.00019,22.49968]
[1779242957593,32.92,76756.96,40.2,0.35932,0.00019,22.49992]
[1779242958079,32.92,76756.83,40.2,0.35929,0.00019,22.49937]
[1779242963649,32.92,76757.45,40.2,0.35939,0.00019,22.5017]
[1779242968684,32.92,76757.44,40.2,0.35937,0.00019,22.50123]
[1779242973719,32.91,76756.88,40.2,0.35922,0.00019,22.49437]
[1779242978910,32.91,76759.59,40.2,0.35971,0.00019,22.50584]
[1779242982994,32.91,76755.76,40.2,0.35899,0.00019,22.48905]
[1779242983468,32.91,76755.76,40.2,0.35899,0.00019,22.48905]
[1779242987592,32.91,76752.89,40.2,0.35844,0.00019,22.47622]
[1779242993726,32.9,76753.87,40.2,0.35861,0.00019,22.48023]
[1779242997426,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997473,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997488,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997489,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997655,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997881,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997893,32.9,76753.49,40.2,0.35853,0.00019,22.47824]
[1779242997889,32.9,76753.04,40.2,0.35843,0.00019,22.47613]
[1779242998127,32.9,76753.04,40.2,0.35843,0.00019,22.47613]
[1779242998609,32.9,76753.04,40.2,0.35843,0.00019,22.47613]
[1779242998896,32.9,76745.16,40.2,0.35694,0.00019,22.44109]
[1779242999119,32.9,76745.16,40.2,0.35694,0.00019,22.44109]
[1779242999903,32.9,76737.0,40.2,0.3554,0.00019,22.40451]
[1779243000432,32.9,76737.0,40.2,0.3554,0.00019,22.40451]
[1779243000535,32.9,76737.0,40.2,0.3554,0.00019,22.40451]
[1779243001749,32.89,76735.53,40.2,0.35512,0.00019,22.39782]
[1779243001817,32.89,76735.53,40.2,0.35512,0.00019,22.39782]
[1779243001826,32.89,76735.53,40.2,0.35512,0.00019,22.39782]
[1779243002129,32.89,76730.85,40.2,0.35424,0.00019,22.37664]
[1779243006519,32.89,76735.48,40.2,0.3551,0.00019,22.39731]
[1779243008038,32.89,76736.57,40.2,0.3553,0.00019,22.40205]
[1779243008750,32.89,76736.57,40.2,0.3553,0.00019,22.40205]
[1779243010350,32.89,76738.88,40.2,0.35572,0.00019,22.41226]
[1779243010451,32.89,76746.88,40.2,0.35723,0.00019,22.44788]
[1779243016016,32.88,76746.52,40.2,0.35713,0.00019,22.44565]
[1779243021617,32.88,76747.75,40.2,0.35735,0.00019,22.45079]
[1779243024829,32.87,76750.84,40.2,0.35791,0.00019,22.46405]
[1779243031604,32.87,76746.35,40.2,0.35703,0.00019,22.44332]
[1779243031754,32.87,76746.35,40.2,0.35703,0.00019,22.44332]
[1779243034462,32.86,76742.38,40.2,0.35624,0.00019,22.42133]
[1779243035805,32.86,76741.71,40.2,0.35611,0.00019,22.41823]
[1779243036856,32.86,76742.56,40.2,0.35626,0.00019,22.42185]
[1779243038279,32.86,76742.29,40.2,0.35621,0.00019,22.42056]
[1779243038342,32.86,76742.29,40.2,0.35621,0.00019,22.42056]
[1779243044212,32.85,76746.18,40.2,0.35691,0.00019,22.43727]
[1779243049255,32.85,76747.62,40.2,0.35716,0.00019,22.44319]
[1779243051269,32.84,76753.97,40.2,0.35835,0.00019,22.47115]
[1779243056190,32.84,76748.28,40.2,0.35726,0.00019,22.44545]
[1779243060054,32.84,76749.37,40.2,0.35744,0.00019,22.44987]
[1779243060655,32.84,76749.37,40.2,0.35744,0.00019,22.44987]
[1779243061000,32.84,76749.37,40.2,0.35744,0.00019,22.44987]
[1779243063026,32.83,76743.82,40.2,0.35638,0.00019,22.42481]
[1779243064605,32.83,76742.54,40.2,0.35613,0.00019,22.41899]
[1779243064611,32.83,76742.54,40.2,0.35613,0.00019,22.41899]
[1779243066589,32.83,76740.8,40.2,0.3558,0.00019,22.41101]
[1779243066591,32.83,76740.8,40.2,0.3558,0.00019,22.41101]
[1779243066612,32.83,76740.8,40.2,0.3558,0.00019,22.41101]
[1779243067819,32.83,76742.0,40.2,0.35602,0.00019,22.41631]
[1779243067886,32.83,76751.01,40.2,0.35772,0.00019,22.45642]
[1779243072577,32.82,76749.83,40.2,0.35748,0.00019,22.4508]
[1779243072789,32.82,76749.83,40.2,0.35748,0.00019,22.4508]
[1779243073496,32.82,76750.1,40.2,0.35753,0.00019,22.45189]
[1779243075082,32.82,76748.89,40.2,0.35729,0.00019,22.4463]
[1779243075295,32.82,76748.89,40.2,0.35729,0.00019,22.4463]
[1779243075302,32.82,76748.89,40.2,0.35729,0.00019,22.4463]
[1779243075315,32.82,76748.89,40.2,0.35729,0.00019,22.4463]
[1779243075614,32.82,76748.89,40.2,0.35729,0.00019,22.4463]
[1779243075688,32.82,76741.31,40.2,0.35585,0.00019,22.41232]
[1779243076325,32.82,76741.31,40.2,0.35585,0.00019,22.41232]
[1779243076331,32.82,76741.31,40.2,0.35585,0.00019,22.41232]
[1779243077642,32.82,76741.31,40.2,0.35585,0.00019,22.41221]
[1779243077743,32.82,76733.91,40.2,0.35445,0.00019,22.37877]
[1779243083493,32.81,76730.07,40.2,0.35371,0.00019,22.36101]
[1779243084223,32.81,76730.07,40.2,0.35371,0.00019,22.36101]
[1779243087508,32.81,76729.08,40.2,0.35351,0.00019,22.35637]
[1779243087801,32.81,76729.08,40.2,0.35351,0.00019,22.35637]
[1779243087922,32.81,76729.08,40.2,0.35351,0.00019,22.35637]
[1779243088010,32.81,76729.08,40.2,0.35351,0.00019,22.35637]
[1779243089540,32.81,76716.52,40.2,0.35115,0.00019,22.29873]
[1779243092095,32.81,76716.02,40.2,0.35103,0.00019,22.2924]
[1779243093658,32.81,76715.49,40.2,0.35093,0.00019,22.28995]
[1779243093728,32.81,76708.88,40.2,0.34969,0.00019,22.25933]
[1779243097641,32.81,76705.53,40.2,0.34906,0.00019,22.24378]
[1779243105655,32.81,76704.72,40.2,0.34892,0.00019,22.24034]
[1779243112703,32.82,76706.58,40.2,0.34928,0.00019,22.24925]
[1779243114761,32.82,76704.92,40.2,0.34897,0.00019,22.24154]
[1779243115631,32.82,76703.54,40.2,0.34871,0.00019,22.23513]
[1779243115639,32.82,76703.54,40.2,0.34871,0.00019,22.23513]
[1779243117739,32.82,76696.1,40.2,0.34732,0.00019,22.20036]
[1779243118108,32.82,76696.1,40.2,0.34732,0.00019,22.20036]
[1779243118657,32.82,76696.1,40.2,0.34732,0.00019,22.20036]
[1779243120384,32.82,76694.91,40.2,0.34711,0.00019,22.19488]
[1779243122525,32.82,76692.24,40.2,0.34661,0.00019,22.18242]
[1779243124209,32.82,76692.09,40.2,0.34659,0.00019,22.18187]
[1779243124301,32.82,76692.09,40.2,0.34659,0.00019,22.18187]
[1779243127553,32.82,76691.06,40.2,0.34641,0.00019,22.17725]
[1779243128093,32.83,76690.89,40.2,0.34638,0.00019,22.17653]
[1779243128715,32.83,76690.89,40.2,0.34638,0.00019,22.17653]
[1779243129522,32.83,76691.22,40.2,0.34645,0.00019,22.17817]
[1779243134858,32.83,76689.72,40.2,0.34619,0.00019,22.17158]
[1779243135468,32.83,76689.72,40.2,0.34619,0.00019,22.17158]
[1779243140729,32.83,76691.29,40.2,0.34649,0.00019,22.17926]
[1779243140995,32.83,76691.29,40.2,0.34649,0.00019,22.17926]
[1779243141004,32.83,76691.29,40.2,0.34649,0.00019,22.17926]
[1779243141023,32.83,76691.29,40.2,0.34649,0.00019,22.17926]
[1779243147950,32.84,76693.04,40.2,0.34685,0.00019,22.18835]
[1779243151179,32.84,76692.92,40.2,0.34684,0.00019,22.18801]
[1779243151196,32.84,76692.92,40.2,0.34684,0.00019,22.18801]
[1779243151202,32.84,76692.92,40.2,0.34684,0.00019,22.18801]
[1779243151608,32.84,76692.92,40.2,0.34684,0.00019,22.18801]
[1779243157014,32.85,76699.14,40.2,0.348,0.00019,22.2137]
[1779243162049,32.85,76701.63,40.2,0.34848,0.00019,22.2256]
[1779243167084,32.85,76705.49,40.2,0.34921,0.00019,22.2438]
[1779243167771,32.85,76705.49,40.2,0.34921,0.00019,22.2438]
[1779243173126,32.85,76706.49,40.2,0.3494,0.00019,22.24861]
[1779243178160,32.85,76710.21,40.2,0.3501,0.00019,22.26597]
[1779243183196,32.85,76706.24,40.2,0.34936,0.00019,22.24762]
[1779243185786,32.85,76705.06,40.2,0.34914,0.00019,22.24215]
[1779243186597,32.85,76704.0,40.2,0.34894,0.00019,22.23724]
[1779243188096,32.85,76700.93,40.2,0.34837,0.00019,22.22294]
[1779243194393,32.86,76697.11,40.2,0.34767,0.00019,22.20536]
[1779243194607,32.86,76697.11,40.2,0.34767,0.00019,22.20536]
[1779243198818,32.86,76698.97,40.2,0.34803,0.00019,22.2143]
[1779243200843,32.86,76699.63,40.2,0.34815,0.00019,22.2175]
[1779243203529,32.86,76705.66,40.2,0.34929,0.00019,22.24576]
[1779243209380,32.86,76706.94,40.2,0.34954,0.00019,22.25187]
[1779243214417,32.86,76705.19,40.2,0.34919,0.00019,22.23985]
[1779243219452,32.87,76705.49,40.2,0.34925,0.00019,22.24138]
[1779243220561,32.87,76705.49,40.2,0.34925,0.00019,22.24138]
[1779243222171,32.87,76705.85,40.2,0.34932,0.00019,22.24308]
[1779243231178,32.87,76706.92,40.2,0.34953,0.00019,22.2482]
[1779243235914,32.87,76707.81,40.2,0.3497,0.00019,22.25251]
[1779243241607,32.87,76701.59,40.2,0.34855,0.00019,22.22376]
[1779243242810,32.87,76701.59,40.2,0.34855,0.00019,22.22376]
[1779243247260,32.87,76703.36,40.2,0.34888,0.00019,22.23221]
[1779243252684,32.87,76711.17,40.2,0.35035,0.00019,22.26857]
[1779243255876,32.87,76711.55,40.2,0.35043,0.00019,22.27034]
[1779243255897,32.87,76711.55,40.2,0.35043,0.00019,22.27034]
[1779243255929,32.87,76711.55,40.2,0.35043,0.00019,22.27034]
[1779243255962,32.87,76711.55,40.2,0.35043,0.00019,22.27034]
[1779243256051,32.87,76711.55,40.2,0.35043,0.00019,22.27034]
[1779243256263,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256390,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256484,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256601,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256740,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256873,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256874,32.87,76711.27,40.2,0.35037,0.00019,22.26906]
[1779243256984,32.87,76730.58,40.2,0.354,0.00019,22.35741]
[1779243258196,32.87,76730.58,40.2,0.354,0.00019,22.35741]
[1779243257825,32.87,76742.85,40.2,0.35631,0.00019,22.41262]
[1779243258333,32.87,76742.85,40.2,0.35631,0.00019,22.41262]
[1779243259129,32.87,76742.85,40.2,0.35631,0.00019,22.41262]
[1779243259489,32.87,76743.25,40.2,0.35639,0.00019,22.41435]
[1779243264768,32.87,76743.28,40.2,0.35637,0.00019,22.41403]
[1779243269802,32.86,76743.73,40.2,0.35644,0.00019,22.41558]
[1779243272655,32.86,76743.59,40.2,0.35638,0.00019,22.41079]
[1779243274132,32.86,76739.53,40.2,0.35561,0.00019,22.39252]
[1779243274732,32.86,76739.53,40.2,0.3556,0.00019,22.39242]
[1779243279873,32.86,76736.96,40.2,0.3551,0.00019,22.3804]
[1779243282327,32.85,76738.19,40.2,0.35532,0.00019,22.3858]
[1779243286880,32.85,76739.67,40.2,0.35559,0.00019,22.39216]
[1779243292964,32.85,76742.89,40.2,0.35617,0.00019,22.40602]
[1779243296804,32.84,76742.97,40.2,0.35618,0.00019,22.40613]
[1779243299006,32.84,76750.28,40.2,0.35754,0.00019,22.43847]
[1779243301223,32.84,76750.59,40.2,0.3576,0.00019,22.43975]
[1779243301230,32.84,76750.59,40.2,0.3576,0.00019,22.43975]
[1779243301961,32.84,76751.13,40.2,0.3577,0.00019,22.44204]
[1779243302063,32.84,76755.39,40.2,0.3585,0.00019,22.4608]
[1779243302517,32.84,76755.39,40.2,0.3585,0.00019,22.4608]
[1779243302520,32.84,76755.39,40.2,0.3585,0.00019,22.4608]
[1779243302571,32.84,76755.39,40.2,0.3585,0.00019,22.4608]
[1779243302775,32.84,76755.39,40.2,0.3585,0.00019,22.4608]
[1779243303663,32.84,76755.54,40.2,0.35853,0.00019,22.46152]
[1779243306849,32.84,76759.25,40.2,0.35924,0.00019,22.47801]
[1779243307336,32.84,76759.35,40.2,0.35926,0.00019,22.47848]
[1779243312263,32.85,76758.45,40.2,0.35911,0.00019,22.47508]
[1779243312265,32.85,76758.45,40.2,0.35911,0.00019,22.47508]
[1779243317996,32.85,76759.67,40.2,0.35936,0.00019,22.48086]
[1779243319365,32.85,76766.02,40.2,0.36057,0.00019,22.50871]
[1779243323366,32.85,76770.72,40.2,0.36146,0.00019,22.52922]
[1779243323379,32.85,76770.72,40.2,0.36146,0.00019,22.52922]
[1779243327403,32.85,76773.43,40.2,0.36199,0.00019,22.54132]
[1779243328756,32.86,76773.32,40.2,0.36198,0.00019,22.54094]
[1779243331388,32.86,76767.1,40.2,0.36079,0.00019,22.51019]
[1779243336072,32.86,76764.9,40.2,0.36039,0.00019,22.50105]
[1779243336073,32.86,76764.9,40.2,0.36039,0.00019,22.50105]
[1779243337328,32.86,76764.61,40.2,0.36034,0.00019,22.4999]
[1779243340150,32.86,76764.93,40.2,0.3604,0.00019,22.50132]
[1779243342341,32.86,76763.68,40.2,0.36017,0.00019,22.49591]
[1779243345186,32.87,76761.34,40.2,0.35973,0.00019,22.48569]
[1779243345225,32.87,76761.34,40.2,0.35973,0.00019,22.48569]
[1779243345249,32.87,76761.34,40.2,0.35973,0.00019,22.48569]
[1779243345230,32.87,76759.4,40.2,0.35936,0.00019,22.47724]
[1779243345442,32.87,76759.4,40.2,0.35936,0.00019,22.47724]
[1779243348608,32.86,76756.32,40.2,0.35877,0.00019,22.46342]
[1779243349555,32.86,76753.6,40.2,0.35825,0.00019,22.45129]
[1779243351613,32.86,76751.82,40.2,0.3579,0.00019,22.44317]
[1779243359243,32.85,76750.26,40.2,0.35757,0.00019,22.43559]
[1779243361009,32.85,76749.44,40.2,0.3574,0.00019,22.43163]
[1779243362891,32.85,76749.22,40.2,0.35735,0.00019,22.43044]
[1779243362925,32.85,76749.22,40.2,0.35735,0.00019,22.43044]
[1779243362953,32.85,76740.68,40.2,0.35573,0.00019,22.39219]
[1779243366574,32.84,76740.38,40.2,0.35567,0.00019,22.39066]
[1779243370532,32.84,76745.49,40.2,0.35662,0.00019,22.41316]
[1779243371562,32.84,76745.43,40.2,0.3566,0.00019,22.41281]
[1779243371805,32.84,76745.43,40.2,0.3566,0.00019,22.41281]
[1779243372407,32.84,76745.54,40.2,0.35662,0.00019,22.41321]
[1779243372797,32.84,76745.54,40.2,0.35662,0.00019,22.41321]
[1779243372812,32.84,76745.54,40.2,0.35662,0.00019,22.41321]
[1779243376414,32.83,76744.3,40.2,0.35637,0.00019,22.40731]
[1779243376442,32.83,76744.3,40.2,0.35637,0.00019,22.40731]
[1779243384069,32.83,76744.29,40.2,0.35635,0.00019,22.40684]
[1779243385809,32.83,76744.42,40.2,0.35636,0.00019,22.40707]
[1779243390848,32.82,76744.46,40.2,0.35634,0.00019,22.40683]
[1779243392142,32.82,76744.52,40.2,0.35635,0.00019,22.40701]
[1779243392615,32.82,76745.87,40.2,0.35658,0.00019,22.40898]
[1779243392890,32.82,76745.87,40.2,0.35658,0.00019,22.40898]
[1779243394592,32.82,76744.85,40.2,0.35638,0.00019,22.40426]
[1779243397132,32.82,76747.63,40.2,0.3569,0.00019,22.4165]
[1779243397228,32.82,76750.75,40.2,0.35748,0.00019,22.43032]
[1779243399032,32.82,76751.06,40.2,0.35754,0.00019,22.4316]
[1779243399542,32.82,76753.17,40.2,0.35794,0.00019,22.44094]
[1779243399653,32.82,76753.17,40.2,0.35794,0.00019,22.44094]
[1779243399785,32.82,76753.17,40.2,0.35794,0.00019,22.44094]
[1779243401237,32.82,76757.45,40.2,0.35875,0.00019,22.45994]
[1779243401639,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243401684,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243401751,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243402032,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243402289,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243402349,32.82,76760.59,40.2,0.35935,0.00019,22.47389]
[1779243404693,32.82,76770.86,40.2,0.36131,0.00019,22.51899]
[1779243407903,32.82,76771.23,40.2,0.3614,0.00019,22.521]
[1779243408106,32.82,76771.23,40.2,0.3614,0.00019,22.521]
[1779243408113,32.82,76771.23,40.2,0.3614,0.00019,22.521]
[1779243412821,32.83,76766.28,40.2,0.36049,0.00019,22.50005]
[1779243412835,32.83,76766.28,40.2,0.36049,0.00019,22.50005]
[1779243414673,32.83,76764.52,40.2,0.36016,0.00019,22.49258]
[1779243414676,32.83,76764.52,40.2,0.36016,0.00019,22.49258]
[1779243414826,32.83,76759.93,40.2,0.3593,0.00019,22.47253]
[1779243415468,32.83,76759.93,40.2,0.3593,0.00019,22.47253]
[1779243415608,32.83,76759.93,40.2,0.3593,0.00019,22.47253]
[1779243420472,32.83,76754.91,40.2,0.35832,0.00019,22.44981]
[1779243423666,32.82,76751.91,40.2,0.35774,0.00019,22.43618]
[1779243423670,32.82,76751.91,40.2,0.35774,0.00019,22.43618]
[1779243424267,32.82,76751.91,40.2,0.35774,0.00019,22.43618]
[1779243424333,32.82,76751.91,40.2,0.35774,0.00019,22.43618]
[1779243426909,32.82,76743.97,40.2,0.35622,0.00019,22.40042]
[1779243427699,32.82,76743.97,40.2,0.35622,0.00019,22.40042]
[1779243429702,32.82,76744.31,40.2,0.35627,0.00019,22.40176]
[1779243432835,32.82,76741.24,40.2,0.35569,0.00019,22.38783]
[1779243433947,32.82,76740.73,40.2,0.35558,0.00019,22.38539]
[1779243439927,32.81,76739.62,40.2,0.35536,0.00019,22.37997]
[1779243445036,32.81,76736.49,40.2,0.35475,0.00019,22.36548]
[1779243446226,32.81,76736.49,40.2,0.35475,0.00019,22.36548]
[1779243446232,32.81,76736.49,40.2,0.35475,0.00019,22.36548]
[1779243446236,32.81,76736.49,40.2,0.35475,0.00019,22.36548]
[1779243446379,32.81,76736.49,40.2,0.35475,0.00019,22.36548]
[1779243446613,32.81,76736.38,40.2,0.35472,0.00019,22.36492]
[1779243446861,32.81,76736.38,40.2,0.35472,0.00019,22.36492]
[1779243448237,32.81,76736.09,40.2,0.35467,0.00019,22.36355]
[1779243448307,32.81,76725.05,40.2,0.35258,0.00019,22.31329]
[1779243448968,32.81,76725.05,40.2,0.35258,0.00019,22.31329]
[1779243450733,32.8,76720.51,40.2,0.35172,0.00019,22.29238]
[1779243451180,32.8,76720.51,40.2,0.35172,0.00019,22.29238]
[1779243453187,32.8,76720.07,40.2,0.35161,0.00019,22.28633]
[1779243453588,32.8,76725.62,40.2,0.35266,0.00019,22.31178]
[1779243458674,32.8,76726.65,40.2,0.35285,0.00019,22.3164]
[1779243464169,32.8,76725.95,40.2,0.35271,0.00019,22.31307]
[1779243466014,32.8,76727.73,40.2,0.35305,0.00019,22.32118]
[1779243466019,32.8,76727.73,40.2,0.35305,0.00019,22.32118]
[1779243466031,32.8,76727.73,40.2,0.35305,0.00019,22.32118]
[1779243469928,32.8,76735.31,40.2,0.35447,0.00019,22.35554]
[1779243474146,32.8,76736.89,40.2,0.35476,0.00019,22.36243]
[1779243477742,32.8,76733.4,40.2,0.35409,0.00019,22.34644]
[1779243483301,32.79,76730.73,40.2,0.35358,0.00019,22.33405]
[1779243489344,32.79,76728.57,40.2,0.35316,0.00019,22.32402]
[1779243494379,32.79,76728.27,40.2,0.3531,0.00019,22.32248]
[1779243498686,32.79,76731.45,40.2,0.35369,0.00019,22.33685]
[1779243501921,32.79,76736.69,40.2,0.35468,0.00019,22.36047]
[1779243509544,32.78,76736.14,40.2,0.35456,0.00019,22.35761]
[1779243510748,32.78,76737.51,40.2,0.35481,0.00019,22.36375]
[1779243511129,32.78,76737.51,40.2,0.35481,0.00019,22.36375]
[1779243515025,32.78,76743.95,40.2,0.356,0.00019,22.38861]
[1779243516053,32.78,76745.7,40.2,0.35632,0.00019,22.39633]
[1779243517652,32.78,76745.78,40.2,0.35634,0.00019,22.39661]
[1779243519359,32.78,76745.99,40.2,0.35637,0.00019,22.3974]
[1779243520900,32.78,76745.51,40.2,0.35627,0.00019,22.3951]
[1779243523759,32.77,76739.62,40.2,0.35515,0.00019,22.36839]
[1779243529624,32.77,76736.5,40.2,0.35454,0.00019,22.35392]
[1779243534490,32.77,76732.49,40.2,0.35378,0.00019,22.33558]
[1779243535171,32.77,76731.42,40.2,0.35357,0.00019,22.33066]
[1779243537597,32.77,76727.81,40.2,0.35289,0.00019,22.3141]
[1779243542716,32.77,76727.21,40.2,0.35277,0.00019,22.31123]
[1779243547751,32.77,76726.96,40.2,0.35272,0.00019,22.30999]
[1779243550056,32.77,76726.17,40.2,0.35257,0.00019,22.30636]
[1779243551735,32.77,76724.3,40.2,0.35221,0.00019,22.29776]
[1779243551751,32.77,76724.3,40.2,0.35221,0.00019,22.29776]
[1779243552433,32.77,76724.3,40.2,0.35221,0.00019,22.29776]
[1779243554223,32.77,76719.59,40.2,0.35132,0.00019,22.27607]
[1779243559372,32.77,76718.42,40.2,0.3511,0.00019,22.27071]
[1779243560018,32.77,76718.93,40.2,0.3512,0.00019,22.27309]
[1779243565127,32.77,76721.7,40.2,0.35173,0.00019,22.28588]
[1779243569616,32.77,76727.68,40.2,0.35285,0.00019,22.31329]
[1779243569633,32.77,76727.68,40.2,0.35285,0.00019,22.31329]
[1779243574940,32.77,76731.27,40.2,0.3535,0.00019,22.32555]
[1779243579975,32.76,76735.58,40.2,0.35431,0.00019,22.34499]
[1779243584248,32.76,76736.76,40.2,0.35453,0.00019,22.35021]
[1779243587102,32.76,76742.1,40.2,0.35553,0.00019,22.3742]
[1779243587596,32.76,76747.57,40.2,0.35656,0.00019,22.3987]
[1779243588314,32.76,76747.57,40.2,0.35656,0.00019,22.3987]
[1779243588317,32.76,76747.57,40.2,0.35656,0.00019,22.3987]
[1779243588599,32.76,76752.7,40.2,0.35753,0.00019,22.42154]
[1779243588614,32.76,76752.7,40.2,0.35753,0.00019,22.42154]
[1779243588724,32.76,76752.7,40.2,0.35753,0.00019,22.42154]
[1779243589409,32.76,76752.7,40.2,0.35753,0.00019,22.42154]
[1779243590447,32.76,76757.98,40.2,0.35853,0.00019,22.44491]
[1779243590684,32.76,76760.26,40.2,0.35896,0.00019,22.45482]
[1779243590911,32.76,76760.26,40.2,0.35896,0.00019,22.45482]
[1779243592154,32.76,76760.15,40.2,0.35894,0.00019,22.45434]
[1779243592468,32.76,76760.15,40.2,0.35894,0.00019,22.45434]
[1779243592470,32.76,76760.15,40.2,0.35894,0.00019,22.45434]
[1779243594612,32.75,76757.29,40.2,0.35838,0.00019,22.44136]
[1779243594649,32.75,76757.29,40.2,0.35838,0.00019,22.44136]
[1779243596513,32.75,76747.47,40.2,0.3565,0.00019,22.3973]
[1779243602147,32.75,76747.6,40.2,0.35651,0.00019,22.39751]
[1779243606049,32.74,76750.39,40.2,0.35703,0.00019,22.40976]
[1779243607245,32.74,76751.4,40.2,0.35722,0.00019,22.41419]
[1779243612373,32.74,76755.41,40.2,0.35796,0.00019,22.43159]
[1779243612376,32.74,76755.41,40.2,0.35796,0.00019,22.43159]
[1779243613621,32.74,76755.43,40.2,0.35795,0.00019,22.43149]
[1779243615462,32.74,76758.46,40.2,0.35852,0.00019,22.44483]
[1779243622289,32.73,76759.88,40.2,0.35875,0.00019,22.45028]
[1779243627570,32.72,76760.81,40.2,0.35891,0.00019,22.45396]
[1779243628337,32.72,76761.24,40.2,0.35898,0.00019,22.45565]
[1779243628811,32.72,76761.24,40.2,0.35898,0.00019,22.45565]
[1779243629351,32.72,76761.24,40.2,0.35898,0.00019,22.45565]
[1779243629478,32.72,76761.24,40.2,0.35898,0.00019,22.45565]
[1779243629721,32.72,76765.85,40.2,0.35986,0.00019,22.4759]
[1779243630388,32.72,76765.85,40.2,0.35986,0.00019,22.4759]
[1779243630563,32.72,76765.85,40.2,0.35986,0.00019,22.4759]
[1779243630569,32.72,76773.23,40.2,0.36127,0.00019,22.5083]
[1779243630788,32.72,76773.23,40.2,0.36127,0.00019,22.5083]
[1779243636392,32.73,76779.04,40.2,0.36238,0.00019,22.53022]
[1779243641602,32.73,76779.67,40.2,0.36253,0.00019,22.53341]
[1779243642121,32.73,76779.67,40.2,0.36253,0.00019,22.53341]
[1779243642216,32.73,76779.67,40.2,0.36253,0.00019,22.53341]
[1779243642229,32.73,76779.67,40.2,0.36253,0.00019,22.53341]
[1779243642248,32.73,76779.67,40.2,0.36253,0.00019,22.53341]
[1779243642437,32.74,76779.73,40.2,0.36255,0.00019,22.5339]
[1779243643356,32.74,76779.73,40.2,0.36255,0.00019,22.5339]
[1779243644726,32.74,76787.75,40.2,0.36409,0.00019,22.5687]
[1779243644780,32.74,76787.75,40.2,0.36409,0.00019,22.5687]
[1779243645529,32.74,76788.72,40.2,0.36428,0.00019,22.57298]
[1779243651382,32.75,76788.64,40.2,0.36429,0.00019,22.57317]
[1779243654503,32.75,76787.55,40.2,0.36409,0.00019,22.56869]
[1779243656536,32.75,76778.38,40.2,0.36235,0.00019,22.52937]
[1779243658142,32.75,76777.36,40.2,0.36216,0.00019,22.52508]
[1779243658166,32.75,76777.36,40.2,0.36216,0.00019,22.52508]
[1779243658279,32.75,76777.36,40.2,0.36216,0.00019,22.52508]
[1779243658282,32.75,76777.36,40.2,0.36216,0.00019,22.52508]
[1779243662528,32.76,76772.99,40.2,0.36135,0.00019,22.50642]
[1779243662546,32.76,76772.99,40.2,0.36135,0.00019,22.50642]
[1779243662597,32.76,76772.99,40.2,0.36135,0.00019,22.50642]
[1779243665495,32.76,76780.35,40.2,0.36276,0.00019,22.53855]
[1779243672649,32.76,76780.21,40.2,0.36276,0.00019,22.53843]
[1779243675186,32.76,76777.64,40.2,0.36227,0.00019,22.52739]
[1779243675331,32.76,76777.64,40.2,0.36227,0.00019,22.52739]
[1779243675336,32.76,76777.64,40.2,0.36227,0.00019,22.52739]
[1779243680705,32.77,76774.22,40.2,0.36164,0.00019,22.51308]
[1779243685593,32.77,76774.84,40.2,0.36177,0.00019,22.516]
[1779243685594,32.77,76774.84,40.2,0.36177,0.00019,22.516]
[1779243688771,32.77,76778.09,40.2,0.3624,0.00019,22.53024]
[1779243693256,32.77,76776.71,40.2,0.36211,0.00019,22.5203]
[1779243697824,32.77,76769.72,40.2,0.36078,0.00019,22.48995]
[1779243702859,32.78,76771.32,40.2,0.36109,0.00019,22.49703]
[1779243705345,32.78,76769.89,40.2,0.36082,0.00019,22.49082]
[1779243705549,32.78,76769.89,40.2,0.36082,0.00019,22.49082]
[1779243705607,32.78,76769.12,40.2,0.36068,0.00019,22.48748]
[1779243705826,32.78,76769.12,40.2,0.36068,0.00019,22.48748]
[1779243710915,32.77,76766.03,40.2,0.36006,0.00019,22.47332]
[1779243715949,32.76,76767.4,40.2,0.36029,0.00019,22.47868]
[1779243720290,32.76,76767.8,40.2,0.36035,0.00019,22.48004]
[1779243724667,32.75,76764.5,40.2,0.3597,0.00019,22.46505]
[1779243724696,32.75,76763.37,40.2,0.35948,0.00019,22.45995]
[1779243730050,32.75,76764.34,40.2,0.35964,0.00019,22.46371]
[1779243735092,32.74,76761.94,40.2,0.35917,0.00019,22.45282]
[1779243741127,32.74,76767.76,40.2,0.36026,0.00019,22.47808]
[1779243743168,32.74,76768.92,40.2,0.36048,0.00019,22.48311]
[1779243743182,32.74,76768.92,40.2,0.36048,0.00019,22.48311]
[1779243743265,32.74,76770.15,40.2,0.36071,0.00019,22.48843]
[1779243744020,32.74,76770.15,40.2,0.36071,0.00019,22.48843]
[1779243744995,32.74,76770.47,40.2,0.36077,0.00019,22.48993]
[1779243745378,32.74,76781.73,40.2,0.36292,0.00019,22.5389]
[1779243749455,32.74,76783.97,40.2,0.36336,0.00019,22.54877]
[1779243751502,32.74,76784.38,40.2,0.36344,0.00019,22.55064]
[1779243751523,32.74,76784.38,40.2,0.36344,0.00019,22.55064]
[1779243751564,32.74,76784.38,40.2,0.36344,0.00019,22.55064]
[1779243752523,32.74,76784.32,40.2,0.36341,0.00019,22.54648]
[1779243752570,32.74,76790.81,40.2,0.36465,0.00019,22.57432]
[1779243753067,32.74,76790.81,40.2,0.36465,0.00019,22.57432]
[1779243753127,32.74,76790.81,40.2,0.36465,0.00019,22.57432]
[1779243753374,32.74,76790.81,40.2,0.36465,0.00019,22.57432]
[1779243753612,32.74,76790.81,40.2,0.36465,0.00019,22.57432]
[1779243753659,32.75,76793.55,40.2,0.36518,0.00019,22.5861]
[1779243754054,32.75,76793.55,40.2,0.36518,0.00019,22.5861]
[1779243755042,32.75,76793.93,40.2,0.36526,0.00019,22.58785]
[1779243755551,32.75,76793.93,40.2,0.36526,0.00019,22.58785]
[1779243755607,32.75,76793.93,40.2,0.36526,0.00019,22.58785]
[1779243761330,32.75,76798.95,40.2,0.36625,0.00019,22.60972]
[1779243762890,32.76,76801.62,40.2,0.36677,0.00019,22.62116]
[1779243764796,32.76,76802.11,40.2,0.36687,0.00019,22.62339]
[1779243770074,32.76,76802.87,40.2,0.36704,0.00019,22.62698]
[1779243770192,32.76,76802.87,40.2,0.36704,0.00019,22.62698]
[1779243770330,32.76,76803.1,40.2,0.36709,0.00019,22.62802]
[1779243772664,32.77,76800.26,40.2,0.36655,0.00019,22.61614]
[1779243773335,32.77,76795.67,40.2,0.36568,0.00019,22.59689]
[1779243773362,32.77,76795.67,40.2,0.36568,0.00019,22.59689]
[1779243773441,32.77,76795.67,40.2,0.36568,0.00019,22.59689]
[1779243773529,32.77,76795.67,40.2,0.36568,0.00019,22.59689]
[1779243773840,32.77,76793.0,40.2,0.36517,0.00019,22.58565]
[1779243774848,32.77,76793.0,40.2,0.36517,0.00019,22.58565]
[1779243779393,32.77,76780.51,40.2,0.36281,0.00019,22.53271]
[1779243783011,32.78,76780.32,40.2,0.36279,0.00019,22.53227]
[1779243783042,32.78,76780.32,40.2,0.36279,0.00019,22.53227]
[1779243783834,32.78,76781.31,40.2,0.36299,0.00019,22.53666]
[1779243784070,32.78,76781.31,40.2,0.36299,0.00019,22.53666]
[1779243785577,32.78,76783.31,40.2,0.36338,0.00019,22.54539]
[1779243791476,32.79,76790.34,40.2,0.36475,0.00019,22.5762]
[1779243796518,32.79,76790.73,40.2,0.36485,0.00019,22.57834]
[1779243800026,32.8,76790.85,40.2,0.36489,0.00019,22.57913]
[1779243805579,32.8,76793.72,40.2,0.36546,0.00019,22.59186]
[1779243809980,32.81,76792.04,40.2,0.36516,0.00019,22.58507]
[1779243815778,32.81,76791.35,40.2,0.36502,0.00019,22.57861]
[1779243820138,32.82,76793.28,40.2,0.36541,0.00019,22.58723]
[1779243820312,32.82,76793.28,40.2,0.36541,0.00019,22.58723]
[1779243820602,32.82,76793.28,40.2,0.36541,0.00019,22.58723]
[1779243822363,32.82,76797.82,40.2,0.36629,0.00019,22.60657]
[1779243825345,32.82,76806.08,40.2,0.36788,0.00019,22.64143]
[1779243825882,32.82,76809.19,40.2,0.36847,0.00019,22.65442]
[1779243826727,32.82,76809.27,40.2,0.36849,0.00019,22.65475]
[1779243827158,32.82,76809.27,40.2,0.36849,0.00019,22.65475]
[1779243832075,32.83,76811.25,40.2,0.36888,0.00019,22.66325]
[1779243835568,32.83,76813.07,40.2,0.36924,0.00019,22.67091]
[1779243835610,32.83,76813.07,40.2,0.36924,0.00019,22.67091]
[1779243835633,32.83,76813.07,40.2,0.36924,0.00019,22.67091]
[1779243835729,32.83,76813.07,40.2,0.36924,0.00019,22.67091]
[1779243836442,32.83,76813.2,40.2,0.36926,0.00019,22.67148]
[1779243838190,32.83,76820.88,40.2,0.37074,0.00019,22.70313]
[1779243838348,32.83,76820.88,40.2,0.37074,0.00019,22.70313]
[1779243840227,32.83,76820.92,40.2,0.37074,0.00019,22.70331]
[1779243840324,32.83,76820.92,40.2,0.37074,0.00019,22.70331]
[1779243840684,32.83,76820.92,40.2,0.37074,0.00019,22.70331]
[1779243841496,32.83,76821.43,40.2,0.37084,0.00019,22.70541]
[1779243841949,32.83,76825.06,40.2,0.37154,0.00019,22.72024]
[1779243843346,32.83,76830.48,40.2,0.37258,0.00019,22.74224]
[1779243843359,32.83,76830.48,40.2,0.37258,0.00019,22.74224]
[1779243845276,32.83,76831.74,40.2,0.37282,0.00019,22.74735]
[1779243845390,32.83,76831.74,40.2,0.37282,0.00019,22.74735]
[1779243845491,32.83,76831.74,40.2,0.37282,0.00019,22.74735]
[1779243845798,32.83,76831.74,40.2,0.37282,0.00019,22.74735]
[1779243845848,32.83,76836.82,40.2,0.3738,0.00019,22.76777]
[1779243846772,32.83,76848.15,40.2,0.37597,0.00019,22.81283]
[1779243851744,32.83,76847.93,40.2,0.37592,0.00019,22.81183]
[1779243851749,32.83,76847.93,40.2,0.37592,0.00019,22.81183]
[1779243854272,32.83,76846.16,40.2,0.37557,0.00019,22.80468]
[1779243857198,32.82,76841.07,40.2,0.37459,0.00019,22.78433]
[1779243857221,32.82,76841.07,40.2,0.37459,0.00019,22.78433]
[1779243857226,32.82,76841.07,40.2,0.37459,0.00019,22.78433]
[1779243860015,32.82,76844.25,40.2,0.3752,0.00019,22.7969]
[1779243865902,32.82,76845.79,40.2,0.37548,0.00019,22.80274]
[1779243871469,32.82,76845.58,40.2,0.37542,0.00019,22.80168]
[1779243873507,32.81,76840.56,40.2,0.37443,0.00019,22.77768]
[1779243873629,32.81,76840.56,40.2,0.37443,0.00019,22.77768]
[1779243879098,32.81,76837.24,40.2,0.37379,0.00019,22.76421]
[1779243879280,32.81,76837.24,40.2,0.37379,0.00019,22.76421]
[1779243879426,32.81,76837.24,40.2,0.37379,0.00019,22.76421]
[1779243881375,32.81,76836.85,40.2,0.37371,0.00019,22.76259]
[1779243881386,32.81,76836.85,40.2,0.37371,0.00019,22.76259]
[1779243881394,32.81,76836.85,40.2,0.37371,0.00019,22.76259]
[1779243881547,32.81,76836.85,40.2,0.37371,0.00019,22.76259]
[1779243883326,32.81,76834.33,40.2,0.37322,0.00019,22.75242]
[1779243885158,32.81,76828.65,40.2,0.37213,0.00019,22.72945]
[1779243885308,32.81,76828.65,40.2,0.37213,0.00019,22.72945]
[1779243887178,32.81,76828.26,40.2,0.37206,0.00019,22.72787]
[1779243889409,32.81,76825.12,40.2,0.37146,0.00019,22.7151]
[1779243890904,32.81,76825.18,40.2,0.37147,0.00019,22.71536]
[1779243896136,32.81,76817.48,40.2,0.37,0.00019,22.68391]
[1779243902074,32.81,76817.15,40.2,0.36994,0.00019,22.68273]
[1779243907297,32.82,76821.39,40.2,0.37076,0.00019,22.70028]
[1779243912334,32.82,76820.47,40.2,0.37059,0.00019,22.69661]
[1779243915381,32.82,76819.73,40.2,0.37045,0.00019,22.69361]
[1779243921550,32.82,76817.91,40.2,0.37011,0.00019,22.68628]
[1779243921655,32.82,76817.91,40.2,0.37011,0.00019,22.68628]
[1779243921757,32.82,76810.81,40.2,0.36875,0.00019,22.657]
[1779243922058,32.82,76810.81,40.2,0.36875,0.00019,22.657]
[1779243927803,32.82,76808.51,40.2,0.36832,0.00019,22.64766]
[1779243928945,32.82,76807.14,40.2,0.36807,0.00019,22.64206]
[1779243928964,32.82,76807.14,40.2,0.36807,0.00019,22.64206]
[1779243929289,32.82,76807.14,40.2,0.36807,0.00019,22.64206]
[1779243929453,32.82,76805.71,40.2,0.36779,0.00019,22.63615]
[1779243930560,32.82,76805.71,40.2,0.36779,0.00019,22.63615]
[1779243932533,32.83,76801.76,40.2,0.36702,0.00019,22.61575]
[1779243932586,32.83,76801.76,40.2,0.36702,0.00019,22.61575]
[1779243932781,32.83,76801.76,40.2,0.36702,0.00019,22.61575]
[1779243933835,32.83,76791.78,40.2,0.36512,0.00019,22.57378]
[1779243939523,32.83,76787.05,40.2,0.36425,0.00019,22.55417]
[1779243940026,32.83,76787.05,40.2,0.36425,0.00019,22.55417]
[1779243942511,32.83,76784.89,40.2,0.36384,0.00019,22.54515]
[1779243947595,32.84,76783.64,40.2,0.36363,0.00019,22.54034]
[1779243948747,32.84,76784.6,40.2,0.36382,0.00019,22.54456]
[1779243950019,32.84,76781.28,40.2,0.3632,0.00019,22.53056]
[1779243950042,32.84,76781.28,40.2,0.3632,0.00019,22.53056]
[1779243955637,32.85,76783.3,40.2,0.36361,0.00019,22.53988]
[1779243957071,32.85,76783.32,40.2,0.36362,0.00019,22.54008]
[1779243959961,32.86,76783.67,40.2,0.36371,0.00019,22.5419]
[1779243961736,32.86,76783.58,40.2,0.36369,0.00019,22.54162]
[1779243963031,32.86,76783.22,40.2,0.36364,0.00019,22.5403]
[1779243964806,32.86,76781.8,40.2,0.36337,0.00019,22.53432]
[1779243966807,32.86,76784.13,40.2,0.36382,0.00019,22.54451]
[1779243966863,32.86,76784.13,40.2,0.36382,0.00019,22.54451]
[1779243966867,32.86,76784.13,40.2,0.36382,0.00019,22.54451]
[1779243966904,32.86,76784.13,40.2,0.36382,0.00019,22.54451]
[1779243967325,32.87,76783.23,40.2,0.36366,0.00019,22.54088]
[1779243967473,32.87,76783.23,40.2,0.36366,0.00019,22.54088]
[1779243968732,32.87,76768.62,40.2,0.36089,0.00019,22.47792]
[1779243970970,32.87,76766.48,40.2,0.36049,0.00019,22.46875]
[1779243973982,32.87,76766.21,40.2,0.36046,0.00019,22.468]
[1779243974671,32.87,76766.21,40.2,0.36046,0.00019,22.468]
[1779243979809,32.88,76771.8,40.2,0.36156,0.00019,22.4932]
[1779243983321,32.89,76771.83,40.2,0.36159,0.00019,22.49375]
[1779243988872,32.89,76771.03,40.2,0.36146,0.00019,22.49085]
[1779243993128,32.9,76770.7,40.2,0.36139,0.00019,22.48579]
[1779243993202,32.9,76770.7,40.2,0.36139,0.00019,22.48579]
[1779243993546,32.9,76770.7,40.2,0.36139,0.00019,22.48579]
[1779243994853,32.9,76770.69,40.2,0.3614,0.00019,22.48583]
[1779243995701,32.9,76771.15,40.2,0.36149,0.00019,22.48797]
[1779243998814,32.91,76774.05,40.2,0.36207,0.00019,22.50104]
[1779243999053,32.91,76774.06,40.2,0.36207,0.00019,22.50121]
[1779244000009,32.91,76774.55,40.2,0.36217,0.00019,22.50345]
[1779244002558,32.91,76773.26,40.2,0.36194,0.00019,22.49815]
[1779244002655,32.91,76773.26,40.2,0.36194,0.00019,22.49815]
[1779244002711,32.91,76773.26,40.2,0.36194,0.00019,22.49815]
[1779244002757,32.91,76773.26,40.2,0.36194,0.00019,22.49815]
[1779244005215,32.91,76769.35,40.2,0.36121,0.00019,22.48139]
[1779244011195,32.92,76767.18,40.2,0.36081,0.00019,22.4723]
[1779244011274,32.92,76767.18,40.2,0.36081,0.00019,22.4723]
[1779244014931,32.92,76766.42,40.2,0.36067,0.00019,22.46908]
[1779244020092,32.92,76766.77,40.2,0.36075,0.00019,22.47099]
[1779244025127,32.93,76768.23,40.2,0.36105,0.00019,22.47767]
[1779244030162,32.93,76766.4,40.2,0.36072,0.00019,22.47006]
[1779244031255,32.93,76766.4,40.2,0.36072,0.00019,22.47006]
[1779244031626,32.93,76766.4,40.2,0.36072,0.00019,22.47006]
[1779244031685,32.93,76765.87,40.2,0.36062,0.00019,22.46783]
[1779244037835,32.92,76759.9,40.2,0.35947,0.00019,22.44132]
[1779244039108,32.92,76760.33,40.2,0.35953,0.00019,22.4428]
[1779244043855,32.91,76760.19,40.2,0.35948,0.00019,22.44157]
[1779244051309,32.9,76760.73,40.2,0.3595,0.00019,22.43876]
[1779244052058,32.9,76760.73,40.2,0.3595,0.00019,22.43876]
[1779244052316,32.9,76761.72,40.2,0.35968,0.00019,22.44297]
[1779244053869,32.9,76761.72,40.2,0.35968,0.00019,22.44297]
[1779244059365,32.9,76765.75,40.2,0.36043,0.00019,22.46016]
[1779244060085,32.9,76765.75,40.2,0.36043,0.00019,22.46016]
[1779244060842,32.9,76765.75,40.2,0.36043,0.00019,22.46016]
[1779244060986,32.9,76765.75,40.2,0.36043,0.00019,22.46016]
[1779244061543,32.9,76765.8,40.2,0.36043,0.00019,22.46033]
[1779244061610,32.89,76762.21,40.2,0.35975,0.00019,22.44454]
[1779244062378,32.89,76762.21,40.2,0.35975,0.00019,22.44454]
[1779244062495,32.89,76762.21,40.2,0.35975,0.00019,22.44454]
[1779244064742,32.89,76759.31,40.2,0.35919,0.00019,22.43157]
[1779244065187,32.89,76756.25,40.2,0.3586,0.00019,22.41797]
[1779244065249,32.89,76756.25,40.2,0.3586,0.00019,22.41797]
[1779244065887,32.89,76756.25,40.2,0.3586,0.00019,22.41797]
[1779244065976,32.89,76749.13,40.2,0.35725,0.00019,22.38634]
[1779244066184,32.89,76749.13,40.2,0.35725,0.00019,22.38634]
[1779244066608,32.89,76749.13,40.2,0.35725,0.00019,22.38634]
[1779244067890,32.89,76745.38,40.2,0.35653,0.00019,22.36953]
[1779244069547,32.88,76743.92,40.2,0.35625,0.00019,22.36279]
[1779244072146,32.88,76743.73,40.2,0.3562,0.00019,22.36169]
[1779244077491,32.88,76739.41,40.2,0.35536,0.00019,22.34185]
[1779244082143,32.87,76739.57,40.2,0.35538,0.00019,22.34228]
[1779244082608,32.87,76739.57,40.2,0.35538,0.00019,22.34228]
[1779244088569,32.87,76739.46,40.2,0.35534,0.00019,22.34132]
[1779244093001,32.87,76739.83,40.2,0.3554,0.00019,22.34278]
[1779244095710,32.87,76741.55,40.2,0.35571,0.00019,22.35029]
[1779244101660,32.86,76742.15,40.2,0.35581,0.00019,22.35248]
[1779244106531,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244106607,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244106622,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244106624,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244106915,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244106971,32.86,76742.41,40.2,0.35584,0.00019,22.35336]
[1779244107147,32.86,76739.69,40.2,0.35532,0.00019,22.34107]
[1779244107968,32.86,76739.69,40.2,0.35532,0.00019,22.34107]
[1779244113745,32.85,76736.55,40.2,0.35469,0.00019,22.32251]
[1779244118780,32.85,76735.38,40.2,0.35446,0.00019,22.31695]
[1779244123815,32.85,76735.2,40.2,0.35441,0.00019,22.31588]
[1779244128850,32.85,76730.57,40.2,0.35352,0.00019,22.29464]
[1779244131291,32.84,76730.53,40.2,0.35351,0.00019,22.29442]
[1779244131471,32.84,76730.53,40.2,0.35351,0.00019,22.29442]
[1779244133974,32.84,76731.24,40.2,0.35364,0.00019,22.29754]
[1779244137496,32.84,76734.53,40.2,0.35426,0.00019,22.31235]
[1779244143960,32.84,76734.05,40.2,0.35415,0.00019,22.3098]
[1779244146006,32.84,76734.22,40.2,0.35418,0.00019,22.31053]
[1779244148166,32.84,76732.46,40.2,0.35385,0.00019,22.30242]
[1779244149500,32.84,76732.36,40.2,0.35382,0.00019,22.30193]
[1779244150864,32.84,76732.59,40.2,0.35387,0.00019,22.30294]
[1779244151019,32.84,76732.59,40.2,0.35387,0.00019,22.30294]
[1779244151029,32.84,76732.59,40.2,0.35387,0.00019,22.30294]
[1779244153088,32.84,76724.41,40.2,0.35232,0.00019,22.26555]
[1779244157231,32.84,76718.48,40.2,0.3512,0.00019,22.23829]
[1779244163095,32.84,76714.08,40.2,0.35037,0.00019,22.21806]
[1779244168130,32.84,76713.98,40.2,0.35036,0.00019,22.21769]
[1779244170099,32.84,76715.18,40.2,0.35059,0.00019,22.22326]
[1779244175554,32.84,76719.34,40.2,0.35135,0.00019,22.23849]
[1779244176170,32.84,76719.34,40.2,0.35135,0.00019,22.23849]
[1779244179953,32.84,76716.21,40.2,0.35076,0.00019,22.22408]
[1779244185262,32.84,76714.56,40.2,0.35045,0.00019,22.21655]
[1779244188307,32.84,76714.4,40.2,0.35042,0.00019,22.21585]
[1779244190090,32.84,76714.94,40.2,0.35053,0.00019,22.21837]
[1779244199361,32.84,76713.4,40.2,0.35025,0.00019,22.21146]
[1779244200460,32.84,76713.4,40.2,0.35025,0.00019,22.21146]
[1779244202332,32.84,76713.35,40.2,0.35024,0.00019,22.21128]
[1779244205395,32.84,76712.11,40.2,0.35001,0.00019,22.20561]
[1779244209251,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244209289,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244209539,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244209599,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244209945,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244210197,32.84,76712.27,40.2,0.35004,0.00019,22.20645]
[1779244211566,32.84,76707.67,40.2,0.34918,0.00019,22.18514]
[1779244211641,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244212390,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244212805,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244212847,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244212890,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244212926,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244213148,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244213180,32.84,76700.99,40.2,0.34793,0.00019,22.15396]
[1779244213191,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244213602,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244213680,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244213740,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244213870,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244213913,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244214119,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244214192,32.84,76694.49,40.2,0.34671,0.00019,22.12343]
[1779244214167,32.84,76661.72,40.2,0.34059,0.00019,21.96632]
[1779244214376,32.84,76661.72,40.2,0.34059,0.00019,21.96632]
[1779244214515,32.84,76661.72,40.2,0.34059,0.00019,21.96632]
[1779244214932,32.84,76661.72,40.2,0.34059,0.00019,21.96632]
[1779244214985,32.84,76661.72,40.2,0.34059,0.00019,21.96632]
[1779244215158,32.84,76646.99,40.2,0.33784,0.00019,21.89392]
[1779244215657,32.84,76646.99,40.2,0.33784,0.00019,21.89392]
[1779244216001,32.84,76646.99,40.2,0.33784,0.00019,21.89392]
[1779244217156,32.84,76659.77,40.2,0.34022,0.00019,21.95665]
[1779244217616,32.84,76659.77,40.2,0.34022,0.00019,21.95665]
[1779244217954,32.84,76659.77,40.2,0.34022,0.00019,21.95665]
[1779244218019,32.84,76659.77,40.2,0.34022,0.00019,21.95665]
[1779244218055,32.84,76659.77,40.2,0.34022,0.00019,21.95665]
[1779244221322,32.85,76652.07,40.2,0.33881,0.00019,21.91949]
[1779244222463,32.85,76650.51,40.2,0.33852,0.00019,21.91197]
[1779244222468,32.85,76650.51,40.2,0.33852,0.00019,21.91197]
[1779244222473,32.85,76650.51,40.2,0.33852,0.00019,21.91197]
[1779244222495,32.85,76650.51,40.2,0.33852,0.00019,21.91197]
[1779244222959,32.85,76650.51,40.2,0.33852,0.00019,21.91197]
[1779244223006,32.85,76649.62,40.2,0.33836,0.00019,21.90775]
[1779244223397,32.85,76649.62,40.2,0.33836,0.00019,21.90775]
[1779244224999,32.85,76638.23,40.2,0.33624,0.00019,21.85098]
[1779244229343,32.84,76639.56,40.2,0.33646,0.00019,21.85706]
[1779244229373,32.84,76639.56,40.2,0.33646,0.00019,21.85706]
[1779244229384,32.84,76639.56,40.2,0.33646,0.00019,21.85706]
[1779244229572,32.84,76642.56,40.2,0.33701,0.00019,21.87184]
[1779244230707,32.84,76642.56,40.2,0.33701,0.00019,21.87184]
[1779244231036,32.84,76642.56,40.2,0.33701,0.00019,21.87184]
[1779244231059,32.84,76653.21,40.2,0.33897,0.00019,21.92036]
[1779244232527,32.84,76653.35,40.2,0.33899,0.00019,21.92101]
[1779244234284,32.84,76652.96,40.2,0.33892,0.00019,21.91912]
[1779244234332,32.84,76652.96,40.2,0.33892,0.00019,21.91912]
[1779244235379,32.84,76657.04,40.2,0.33968,0.00019,21.93922]
[1779244239183,32.85,76658.91,40.2,0.34005,0.00019,21.94898]
[1779244240583,32.85,76659.49,40.2,0.34018,0.00019,21.95218]
[1779244240628,32.85,76659.49,40.2,0.34018,0.00019,21.95218]
[1779244241294,32.85,76656.27,40.2,0.33959,0.00019,21.93662]
[1779244243694,32.85,76656.68,40.2,0.33966,0.00019,21.93854]
[1779244245050,32.85,76656.43,40.2,0.33961,0.00019,21.93723]
[1779244247619,32.85,76650.62,40.2,0.33853,0.00019,21.90877]
[1779244247784,32.85,76650.62,40.2,0.33853,0.00019,21.90877]
[1779244247796,32.85,76650.62,40.2,0.33853,0.00019,21.90877]
[1779244248080,32.85,76650.62,40.2,0.33853,0.00019,21.90877]
[1779244248122,32.85,76650.62,40.2,0.33853,0.00019,21.90877]
[1779244248182,32.85,76649.16,40.2,0.33826,0.00019,21.90149]
[1779244250189,32.85,76648.53,40.2,0.33814,0.00019,21.89839]
[1779244250236,32.85,76640.74,40.2,0.33668,0.00019,21.8595]
[1779244251056,32.85,76640.74,40.2,0.33668,0.00019,21.8595]
[1779244253533,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244253603,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244253907,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244254029,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244254174,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244254177,32.85,76636.67,40.2,0.33591,0.00019,21.83896]
[1779244254355,32.85,76634.31,40.2,0.33547,0.00019,21.82706]
[1779244254989,32.85,76634.31,40.2,0.33547,0.00019,21.82706]
[1779244255027,32.84,76623.61,40.2,0.33349,0.00018,21.77318]
[1779244255400,32.84,76623.61,40.2,0.33349,0.00018,21.77318]
[1779244256360,32.84,76624.59,40.2,0.33366,0.00018,21.77801]
[1779244260075,32.84,76621.83,40.2,0.33314,0.00018,21.76382]
[1779244260796,32.84,76624.6,40.2,0.33365,0.00018,21.77775]
[1779244260816,32.84,76624.6,40.2,0.33365,0.00018,21.77775]
[1779244260832,32.84,76624.6,40.2,0.33365,0.00018,21.77775]
[1779244264658,32.84,76631.55,40.2,0.33493,0.00019,21.81244]
[1779244266995,32.84,76633.57,40.2,0.3353,0.00019,21.82237]
[1779244267033,32.84,76641.59,40.2,0.33678,0.00019,21.86226]
[1779244267793,32.84,76641.59,40.2,0.33678,0.00019,21.86226]
[1779244267861,32.84,76641.59,40.2,0.33678,0.00019,21.86226]
[1779244267866,32.84,76641.59,40.2,0.33678,0.00019,21.86226]
[1779244271506,32.83,76639.53,40.2,0.33638,0.00019,21.85169]
[1779244272434,32.83,76639.59,40.2,0.33639,0.00019,21.8519]
[1779244275373,32.83,76635.05,40.2,0.33554,0.00019,21.82902]
[1779244275394,32.83,76635.05,40.2,0.33554,0.00019,21.82902]
[1779244275425,32.83,76635.05,40.2,0.33554,0.00019,21.82902]
[1779244279063,32.83,76631.58,40.2,0.33489,0.00019,21.81145]
[1779244279096,32.83,76631.58,40.2,0.33489,0.00019,21.81145]
[1779244279122,32.83,76631.58,40.2,0.33489,0.00019,21.81145]
[1779244279263,32.83,76631.58,40.2,0.33489,0.00019,21.81145]
[1779244279226,32.83,76626.85,40.2,0.33401,0.00019,21.78761]
[1779244279960,32.83,76626.85,40.2,0.33401,0.00019,21.78761]
[1779244279984,32.83,76626.85,40.2,0.33401,0.00019,21.78761]
[1779244280608,32.83,76620.44,40.2,0.33282,0.00018,21.75518]
[1779244280622,32.83,76620.44,40.2,0.33282,0.00018,21.75518]
[1779244282099,32.83,76620.06,40.2,0.33275,0.00018,21.75317]
[1779244282118,32.83,76609.31,40.2,0.33076,0.00018,21.69834]
[1779244283571,32.83,76609.34,40.2,0.33077,0.00018,21.69844]
[1779244283745,32.83,76609.34,40.2,0.33077,0.00018,21.69844]
[1779244287349,32.83,76608.39,40.2,0.33059,0.00018,21.69351]
[1779244287516,32.83,76608.39,40.2,0.33059,0.00018,21.69351]
[1779244287680,32.83,76608.39,40.2,0.33059,0.00018,21.69351]
[1779244287817,32.83,76608.39,40.2,0.33059,0.00018,21.69351]
[1779244288035,32.83,76593.83,40.2,0.32791,0.00018,21.61846]
[1779244288371,32.83,76593.83,40.2,0.32791,0.00018,21.61846]
[1779244292979,32.83,76592.98,40.2,0.32773,0.00018,21.61008]
[1779244296945,32.83,76592.02,40.2,0.32756,0.00018,21.60533]
[1779244296988,32.83,76592.02,40.2,0.32756,0.00018,21.60533]
[1779244297045,32.83,76592.02,40.2,0.32756,0.00018,21.60533]
[1779244297127,32.83,76592.02,40.2,0.32756,0.00018,21.60533]
[1779244297139,32.83,76592.02,40.2,0.32756,0.00018,21.60533]
[1779244297585,32.83,76586.52,40.2,0.32655,0.00018,21.57675]
[1779244297813,32.83,76586.52,40.2,0.32655,0.00018,21.57675]
[1779244298053,32.83,76586.52,40.2,0.32655,0.00018,21.57675]
[1779244298552,32.83,76584.36,40.2,0.32616,0.00018,21.56553]
[1779244298678,32.83,76584.36,40.2,0.32616,0.00018,21.56553]
[1779244300084,32.83,76584.22,40.2,0.32613,0.00018,21.56487]
[1779244300144,32.83,76576.23,40.2,0.32467,0.00018,21.52304]
[1779244300313,32.83,76576.23,40.2,0.32467,0.00018,21.52304]
[1779244302609,32.83,76574.13,40.2,0.3243,0.00018,21.51219]
[1779244302676,32.83,76574.13,40.2,0.3243,0.00018,21.51219]
[1779244303084,32.83,76581.58,40.2,0.32567,0.00018,21.55147]
[1779244305797,32.84,76586.17,40.2,0.32652,0.00018,21.57572]
[1779244308118,32.84,76584.03,40.2,0.32613,0.00018,21.56472]
[1779244309929,32.84,76579.07,40.2,0.32523,0.00018,21.5389]
[1779244315177,32.84,76578.11,40.2,0.32508,0.00018,21.53461]
[1779244317608,32.85,76578.28,40.2,0.32512,0.00018,21.53575]
[1779244318693,32.85,76583.2,40.2,0.32603,0.00018,21.56165]
[1779244318701,32.85,76583.2,40.2,0.32603,0.00018,21.56165]
[1779244321795,32.85,76589.73,40.2,0.32724,0.00018,21.59599]
[1779244321932,32.85,76589.73,40.2,0.32724,0.00018,21.59599]
[1779244323188,32.85,76592.27,40.2,0.3277,0.00018,21.60925]
[1779244323233,32.85,76585.15,40.2,0.3264,0.00018,21.57227]
[1779244325248,32.85,76578.27,40.2,0.32514,0.00018,21.5364]
[1779244327523,32.85,76573.79,40.2,0.32434,0.00018,21.5132]
[1779244327583,32.85,76573.79,40.2,0.32434,0.00018,21.5132]
[1779244327585,32.85,76573.79,40.2,0.32434,0.00018,21.5132]
[1779244327727,32.85,76573.79,40.2,0.32434,0.00018,21.5132]
[1779244327834,32.85,76573.79,40.2,0.32434,0.00018,21.5132]
[1779244329023,32.85,76573.99,40.2,0.32438,0.00018,21.51439]
[1779244329041,32.85,76573.99,40.2,0.32438,0.00018,21.51439]
[1779244329094,32.85,76573.99,40.2,0.32438,0.00018,21.51439]
[1779244329276,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244329560,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244329574,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244329804,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244330077,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244330217,32.85,76566.2,40.2,0.32295,0.00018,21.47323]
[1779244330283,32.86,76561.57,40.2,0.32212,0.00018,21.44895]
[1779244331289,32.86,76553.74,40.2,0.32069,0.00018,21.40709]
[1779244334049,32.86,76552.53,40.2,0.32047,0.00018,21.40055]
[1779244334310,32.86,76551.36,40.2,0.32026,0.00018,21.39451]
[1779244334702,32.86,76551.36,40.2,0.32026,0.00018,21.39451]
[1779244336228,32.86,76551.37,40.2,0.32027,0.00018,21.39481]
[1779244336282,32.86,76551.37,40.2,0.32027,0.00018,21.39481]
[1779244338192,32.86,76553.92,40.2,0.32075,0.00018,21.40895]
[1779244338211,32.86,76553.92,40.2,0.32075,0.00018,21.40895]
[1779244338338,32.86,76553.92,40.2,0.32075,0.00018,21.40895]
[1779244339184,32.86,76553.12,40.2,0.32061,0.00018,21.40466]
[1779244340141,32.86,76559.09,40.2,0.32171,0.00018,21.43701]
[1779244340952,32.86,76565.05,40.2,0.3228,0.00018,21.46869]
[1779244341018,32.86,76565.05,40.2,0.3228,0.00018,21.46869]
[1779244341023,32.86,76565.05,40.2,0.3228,0.00018,21.46869]
[1779244341105,32.86,76565.05,40.2,0.3228,0.00018,21.46869]
[1779244341139,32.86,76565.05,40.2,0.3228,0.00018,21.46869]
[1779244342006,32.87,76570.56,40.2,0.32381,0.00018,21.49804]
[1779244344097,32.87,76570.29,40.2,0.32378,0.00018,21.49696]
[1779244344241,32.87,76570.29,40.2,0.32378,0.00018,21.49696]
[1779244344709,32.87,76570.2,40.2,0.32377,0.00018,21.49678]
[1779244344755,32.87,76570.2,40.2,0.32377,0.00018,21.49678]
[1779244344975,32.87,76559.64,40.2,0.32184,0.00018,21.44079]
[1779244346090,32.87,76559.64,40.2,0.32184,0.00018,21.44079]
[1779244346192,32.87,76559.64,40.2,0.32184,0.00018,21.44079]
[1779244346282,32.87,76551.89,40.2,0.32043,0.00018,21.39929]
[1779244346728,32.87,76551.89,40.2,0.32043,0.00018,21.39929]
[1779244346884,32.87,76558.98,40.2,0.32173,0.00018,21.43737]
[1779244347682,32.87,76558.98,40.2,0.32173,0.00018,21.43737]
[1779244349698,32.87,76562.22,40.2,0.32233,0.00018,21.455]
[1779244349829,32.87,76562.22,40.2,0.32233,0.00018,21.455]
[1779244349923,32.87,76562.22,40.2,0.32233,0.00018,21.455]
[1779244350470,32.87,76564.22,40.2,0.3227,0.00018,21.4658]
[1779244350580,32.87,76564.22,40.2,0.3227,0.00018,21.4658]
[1779244350679,32.87,76564.22,40.2,0.3227,0.00018,21.4658]
[1779244351117,32.87,76564.22,40.2,0.3227,0.00018,21.4658]
[1779244351510,32.88,76569.47,40.2,0.32364,0.00018,21.48967]
[1779244352360,32.88,76576.59,40.2,0.32496,0.00018,21.5275]
[1779244354670,32.88,76579.19,40.2,0.32544,0.00018,21.54125]
[1779244354794,32.88,76579.19,40.2,0.32544,0.00018,21.54125]
[1779244355595,32.88,76578.62,40.2,0.32534,0.00018,21.53838]
[1779244355607,32.88,76578.62,40.2,0.32534,0.00018,21.53838]
[1779244355629,32.88,76578.62,40.2,0.32534,0.00018,21.53838]
[1779244356691,32.88,76581.68,40.2,0.3259,0.00018,21.5545]
[1779244357591,32.88,76584.12,40.2,0.32635,0.00018,21.56735]
[1779244359965,32.88,76589.31,40.2,0.32731,0.00018,21.59455]
[1779244360203,32.88,76589.31,40.2,0.32731,0.00018,21.59455]
[1779244360303,32.88,76589.31,40.2,0.32731,0.00018,21.59455]
[1779244360393,32.88,76594.21,40.2,0.32822,0.00018,21.62007]
[1779244360971,32.88,76594.21,40.2,0.32822,0.00018,21.62007]
[1779244361166,32.88,76594.21,40.2,0.32822,0.00018,21.62007]
[1779244366537,32.89,76590.1,40.2,0.32747,0.00018,21.59911]
[1779244369243,32.89,76588.66,40.2,0.32721,0.00018,21.5917]
[1779244369960,32.89,76587.39,40.2,0.32698,0.00018,21.58515]
[1779244370488,32.89,76585.01,40.2,0.32655,0.00018,21.57284]
[1779244370960,32.89,76585.01,40.2,0.32655,0.00018,21.57284]
[1779244374245,32.89,76588.09,40.2,0.32712,0.00018,21.58908]
[1779244376008,32.89,76601.57,40.2,0.3296,0.00018,21.65892]
[1779244377573,32.89,76601.6,40.2,0.32961,0.00018,21.65911]
[1779244377637,32.89,76601.6,40.2,0.32961,0.00018,21.65911]
[1779244377687,32.89,76601.6,40.2,0.32961,0.00018,21.65911]
[1779244377739,32.89,76601.6,40.2,0.32961,0.00018,21.65911]
[1779244380099,32.89,76604.63,40.2,0.33017,0.00018,21.6747]
[1779244380124,32.89,76604.63,40.2,0.33017,0.00018,21.6747]
[1779244380198,32.89,76604.63,40.2,0.33017,0.00018,21.6747]
[1779244380291,32.89,76611.51,40.2,0.33144,0.00018,21.70984]
[1779244382626,32.89,76612.09,40.2,0.33154,0.00018,21.71276]
[1779244384939,32.89,76613.38,40.2,0.33178,0.00018,21.71926]
[1779244385101,32.89,76613.38,40.2,0.33178,0.00018,21.71926]
[1779244386478,32.89,76613.4,40.2,0.33178,0.00018,21.71929]
[1779244386786,32.89,76613.4,40.2,0.33178,0.00018,21.71929]
[1779244390270,32.89,76612.35,40.2,0.33158,0.00018,21.71383]
[1779244392439,32.89,76612.6,40.2,0.33162,0.00018,21.715]
[1779244392725,32.89,76612.6,40.2,0.33162,0.00018,21.715]
[1779244398476,32.89,76614.25,40.2,0.33192,0.00018,21.72316]
[1779244400784,32.89,76605.51,40.2,0.3303,0.00018,21.67846]
[1779244402971,32.89,76607.67,40.2,0.3307,0.00018,21.6895]
[1779244406809,32.89,76608.66,40.2,0.33088,0.00018,21.69452]
[1779244407655,32.89,76610.15,40.2,0.33115,0.00018,21.7021]
[1779244412131,32.88,76614.7,40.2,0.33199,0.00018,21.72516]
[1779244413084,32.88,76614.22,40.2,0.33187,0.00018,21.71861]
[1779244413169,32.88,76622.92,40.2,0.33348,0.00018,21.76262]
[1779244414143,32.88,76622.92,40.2,0.33348,0.00018,21.76262]
[1779244414340,32.88,76622.92,40.2,0.33348,0.00018,21.76262]
[1779244414608,32.88,76627.59,40.2,0.33434,0.00018,21.78601]
[1779244415436,32.88,76627.59,40.2,0.33434,0.00018,21.78601]
[1779244416125,32.88,76627.9,40.2,0.3344,0.00018,21.78757]
[1779244416172,32.88,76638.59,40.2,0.33637,0.00019,21.84091]
[1779244417963,32.88,76639.72,40.2,0.33658,0.00019,21.84643]
[1779244419650,32.88,76639.93,40.2,0.33661,0.00019,21.84724]
[1779244420376,32.88,76639.93,40.2,0.33661,0.00019,21.84724]
[1779244423011,32.88,76641.23,40.2,0.33683,0.00019,21.85329]
[1779244423244,32.88,76641.23,40.2,0.33683,0.00019,21.85329]
[1779244424626,32.87,76641.12,40.2,0.3368,0.00019,21.85247]
[1779244427352,32.87,76637.2,40.2,0.33606,0.00019,21.83271]
[1779244427426,32.87,76628.85,40.2,0.33451,0.00019,21.7907]
[1779244429343,32.87,76628.85,40.2,0.33451,0.00019,21.7907]
[1779244430872,32.87,76626.83,40.2,0.33413,0.00019,21.78035]
[1779244434501,32.87,76633.2,40.2,0.33529,0.00019,21.81194]
[1779244440056,32.86,76628.72,40.2,0.33444,0.00019,21.78888]
[1779244440784,32.86,76628.72,40.2,0.33444,0.00019,21.78888]
[1779244440859,32.86,76628.72,40.2,0.33444,0.00019,21.78888]
[1779244442850,32.86,76624.98,40.2,0.33374,0.00018,21.76988]
[1779244444352,32.86,76622.47,40.2,0.33327,0.00018,21.75714]
[1779244445332,32.86,76623.16,40.2,0.33339,0.00018,21.76049]
[1779244445672,32.86,76623.9,40.2,0.33353,0.00018,21.76422]
[1779244446979,32.86,76624.11,40.2,0.33357,0.00018,21.76522]
[1779244452142,32.85,76629.72,40.2,0.33458,0.00019,21.79293]
[1779244452951,32.85,76629.72,40.2,0.33458,0.00019,21.79293]
[1779244455090,32.85,76629.29,40.2,0.3345,0.00019,21.79059]
[1779244455183,32.85,76638.1,40.2,0.33613,0.00019,21.83457]
[1779244455653,32.85,76638.1,40.2,0.33613,0.00019,21.83457]
[1779244455718,32.85,76638.1,40.2,0.33613,0.00019,21.83457]
[1779244461207,32.85,76638.36,40.2,0.33615,0.00019,21.83523]
[1779244462269,32.85,76638.36,40.2,0.33615,0.00019,21.83523]
[1779244462620,32.85,76636.11,40.2,0.33573,0.00019,21.82388]
[1779244464565,32.84,76641.05,40.2,0.33664,0.00019,21.84826]
[1779244464608,32.84,76641.05,40.2,0.33664,0.00019,21.84826]
[1779244467621,32.84,76642.94,40.2,0.33697,0.00019,21.85728]
[1779244467669,32.84,76642.94,40.2,0.33697,0.00019,21.85728]
[1779244468906,32.84,76643.91,40.2,0.33715,0.00019,21.86197]
[1779244469429,32.84,76643.91,40.2,0.33715,0.00019,21.86197]
[1779244469469,32.84,76643.91,40.2,0.33715,0.00019,21.86197]
[1779244469609,32.84,76642.19,40.2,0.33682,0.00019,21.8533]
[1779244471277,32.84,76630.83,40.2,0.33468,0.00019,21.79224]
[1779244473531,32.83,76630.68,40.2,0.33464,0.00019,21.79128]
[1779244476628,32.83,76630.34,40.2,0.33457,0.00019,21.78932]
[1779244483371,32.83,76628.55,40.2,0.33422,0.00019,21.77976]
[1779244483786,32.83,76628.55,40.2,0.33422,0.00019,21.77976]
[1779244484342,32.83,76628.55,40.2,0.33422,0.00019,21.77976]
[1779244487824,32.83,76635.62,40.2,0.33551,0.00019,21.81491]
[1779244488037,32.83,76635.62,40.2,0.33551,0.00019,21.81491]
[1779244488622,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488632,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488831,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488843,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488848,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488866,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244488879,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244489070,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244489481,32.83,76635.97,40.2,0.33558,0.00019,21.81656]
[1779244489698,32.82,76641.1,40.2,0.33652,0.00019,21.84205]
[1779244490420,32.82,76654.79,40.2,0.33907,0.00019,21.90965]
[1779244490698,32.82,76654.79,40.2,0.33907,0.00019,21.90965]
[1779244491309,32.82,76654.79,40.2,0.33907,0.00019,21.90965]
[1779244491427,32.82,76664.87,40.2,0.34093,0.00019,21.95866]
[1779244491887,32.82,76664.87,40.2,0.34093,0.00019,21.95866]
[1779244494620,32.82,76670.06,40.2,0.34188,0.00019,21.98322]
[1779244495025,32.82,76670.06,40.2,0.34188,0.00019,21.98322]
[1779244495061,32.82,76670.06,40.2,0.34188,0.00019,21.98322]
[1779244495996,32.82,76670.08,40.2,0.34188,0.00019,21.98332]
[1779244496598,32.81,76666.02,40.2,0.34111,0.00019,21.96317]
[1779244502504,32.8,76662.11,40.2,0.34033,0.00019,21.94298]
[1779244503419,32.8,76662.11,40.2,0.34033,0.00019,21.94298]
[1779244503419,32.8,76662.11,40.2,0.34033,0.00019,21.94298]
[1779244503435,32.8,76662.11,40.2,0.34033,0.00019,21.94298]
[1779244505608,32.8,76653.26,40.2,0.33866,0.00019,21.899]
[1779244506468,32.8,76653.26,40.2,0.33866,0.00019,21.899]
[1779244506617,32.8,76649.62,40.2,0.33797,0.00019,21.88088]
[1779244506653,32.8,76642.81,40.2,0.3367,0.00019,21.8471]
[1779244508314,32.8,76642.81,40.2,0.3367,0.00019,21.8471]
[1779244511937,32.79,76637.46,40.2,0.33569,0.00019,21.81988]
[1779244513075,32.79,76638.42,40.2,0.33586,0.00019,21.82457]
[1779244513124,32.79,76638.42,40.2,0.33586,0.00019,21.82457]
[1779244513642,32.79,76636.2,40.2,0.33545,0.00019,21.81336]
[1779244514361,32.79,76636.2,40.2,0.33545,0.00019,21.81336]
[1779244514377,32.79,76636.2,40.2,0.33545,0.00019,21.81336]
[1779244514542,32.79,76636.2,40.2,0.33545,0.00019,21.81336]
[1779244516672,32.79,76627.2,40.2,0.33376,0.00019,21.76779]
[1779244516697,32.79,76627.2,40.2,0.33376,0.00019,21.76779]
[1779244516730,32.79,76627.2,40.2,0.33376,0.00019,21.76779]
[1779244516817,32.79,76627.2,40.2,0.33376,0.00019,21.76779]
[1779244517944,32.79,76614.26,40.2,0.33136,0.00018,21.70192]
[1779244523233,32.79,76612.69,40.2,0.33107,0.00018,21.69378]
[1779244524569,32.79,76615.02,40.2,0.3315,0.00018,21.70567]
[1779244529696,32.79,76624.01,40.2,0.33316,0.00019,21.75122]
[1779244530704,32.79,76624.01,40.2,0.33316,0.00019,21.75122]
[1779244531821,32.78,76621.7,40.2,0.33273,0.00019,21.73946]
[1779244537752,32.78,76614.88,40.2,0.33143,0.00018,21.70041]
[1779244539117,32.78,76614.88,40.2,0.33143,0.00018,21.70041]
[1779244540242,32.78,76615.36,40.2,0.33152,0.00019,21.70285]
[1779244540310,32.78,76615.36,40.2,0.33152,0.00019,21.70285]
[1779244545251,32.78,76611.89,40.2,0.33087,0.00018,21.68504]
[1779244550842,32.78,76616.79,40.2,0.33178,0.00019,21.71003]
[1779244554229,32.78,76617.22,40.2,0.33185,0.00019,21.71218]
[1779244555184,32.78,76619.35,40.2,0.33225,0.00019,21.72301]
[1779244558208,32.78,76621.98,40.2,0.33273,0.00019,21.7363]
[1779244559145,32.78,76621.96,40.2,0.33273,0.00019,21.73616]
[1779244559270,32.78,76621.96,40.2,0.33273,0.00019,21.73616]
[1779244560263,32.78,76619.56,40.2,0.33228,0.00019,21.72393]
[1779244565212,32.78,76618.28,40.2,0.33204,0.00019,21.71725]
[1779244570723,32.78,76609.43,40.2,0.3304,0.00018,21.67197]
[1779244576017,32.78,76611.59,40.2,0.3308,0.00018,21.68308]
[1779244578969,32.78,76611.39,40.2,0.33076,0.00018,21.68207]
[1779244579385,32.78,76611.39,40.2,0.33076,0.00018,21.68207]
[1779244579445,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244579678,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244579967,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244580192,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244580347,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244580493,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244580587,32.78,76604.55,40.2,0.3295,0.00018,21.64691]
[1779244580601,32.78,76585.31,40.2,0.32596,0.00018,21.54691]
[1779244580960,32.78,76585.31,40.2,0.32596,0.00018,21.54691]
[1779244581154,32.78,76585.31,40.2,0.32596,0.00018,21.54691]
[1779244582749,32.78,76577.22,40.2,0.32447,0.00018,21.50441]
[1779244584059,32.78,76576.99,40.2,0.32443,0.00018,21.50331]
[1779244584100,32.78,76576.99,40.2,0.32443,0.00018,21.50331]
[1779244589770,32.79,76574.03,40.2,0.32392,0.00018,21.4886]
[1779244590341,32.79,76574.03,40.2,0.32392,0.00018,21.4886]
[1779244592529,32.79,76574.59,40.2,0.32401,0.00018,21.48779]
[1779244592589,32.79,76574.59,40.2,0.32401,0.00018,21.48779]
[1779244592973,32.79,76578.06,40.2,0.32466,0.00018,21.50641]
[1779244598173,32.8,76581.84,40.2,0.32538,0.00018,21.52697]
[1779244599040,32.8,76581.84,40.2,0.32538,0.00018,21.52697]
[1779244599613,32.8,76581.84,40.2,0.32538,0.00018,21.52697]
[1779244601194,32.8,76589.71,40.2,0.32684,0.00018,21.56853]
[1779244603970,32.8,76591.87,40.2,0.32724,0.00018,21.57999]
[1779244603977,32.8,76591.87,40.2,0.32724,0.00018,21.57999]
[1779244604019,32.8,76591.87,40.2,0.32724,0.00018,21.57999]
[1779244606355,32.8,76598.73,40.2,0.32851,0.00018,21.61575]
[1779244609609,32.8,76600.71,40.2,0.32888,0.00018,21.62614]
[1779244609624,32.8,76600.71,40.2,0.32888,0.00018,21.62614]
[1779244611272,32.8,76590.74,40.2,0.32705,0.00018,21.57455]
[1779244616305,32.81,76588.89,40.2,0.32673,0.00018,21.56533]
[1779244621621,32.81,76589.06,40.2,0.32677,0.00018,21.56658]
[1779244631411,32.82,76593.69,40.2,0.32766,0.00018,21.59154]
[1779244633609,32.82,76593.89,40.2,0.3277,0.00018,21.59265]
[1779244636537,32.82,76594.7,40.2,0.32785,0.00018,21.59705]
[1779244640553,32.82,76592.78,40.2,0.32751,0.00018,21.58734]
[1779244640609,32.82,76592.78,40.2,0.32751,0.00018,21.58734]
[1779244643503,32.82,76600.35,40.2,0.32891,0.00018,21.62682]
[1779244650552,32.82,76600.3,40.2,0.32891,0.00018,21.62684]
[1779244652730,32.82,76601.55,40.2,0.32912,0.00018,21.62929]
[1779244658608,32.83,76598.42,40.2,0.32856,0.00018,21.61341]
[1779244660429,32.83,76598.96,40.2,0.32865,0.00018,21.61621]
[1779244660435,32.83,76598.96,40.2,0.32865,0.00018,21.61621]
[1779244663096,32.83,76608.66,40.2,0.33045,0.00018,21.66625]
[1779244668677,32.83,76601.46,40.2,0.32912,0.00018,21.6293]
[1779244669311,32.83,76601.46,40.2,0.32912,0.00018,21.6293]
[1779244675726,32.83,76599.83,40.2,0.32883,0.00018,21.62115]
[1779244678955,32.83,76599.12,40.2,0.3287,0.00018,21.61756]
[1779244682622,32.83,76590.05,40.2,0.32704,0.00018,21.57065]
[1779244684611,32.83,76593.71,40.2,0.32772,0.00018,21.58983]
[1779244685822,32.83,76596.72,40.2,0.32828,0.00018,21.60557]
[1779244685870,32.83,76603.46,40.2,0.32952,0.00018,21.64042]
[1779244691839,32.83,76606.95,40.2,0.33017,0.00018,21.65853]
[1779244694928,32.83,76607.18,40.2,0.33022,0.00018,21.65973]
[1779244696608,32.83,76607.84,40.2,0.33034,0.00018,21.66312]
[1779244698888,32.83,76595.56,40.2,0.32808,0.00018,21.59986]
[1779244702609,32.84,76595.6,40.2,0.32809,0.00018,21.60016]
[1779244708269,32.84,76602.93,40.2,0.32945,0.00018,21.63829]
[1779244712654,32.84,76606.17,40.2,0.33005,0.00018,21.65503]
[1779244714134,32.84,76606.4,40.2,0.33006,0.00018,21.65216]
[1779244714235,32.84,76597.35,40.2,0.3284,0.00018,21.60553]
[1779244720622,32.84,76593.8,40.2,0.32775,0.00018,21.58732]
[1779244721100,32.84,76597.2,40.2,0.32838,0.00018,21.60506]
[1779244721112,32.84,76597.2,40.2,0.32838,0.00018,21.60506]
[1779244721600,32.84,76597.2,40.2,0.32838,0.00018,21.60506]
[1779244721620,32.84,76597.2,40.2,0.32838,0.00018,21.60506]
[1779244723059,32.84,76606.37,40.2,0.33007,0.00018,21.65241]
[1779244728076,32.84,76609.97,40.2,0.33074,0.00018,21.67089]
[1779244732829,32.84,76610.7,40.2,0.33087,0.00018,21.6746]
[1779244732912,32.84,76610.7,40.2,0.33087,0.00018,21.6746]
[1779244733126,32.84,76610.7,40.2,0.33087,0.00018,21.6746]
[1779244733706,32.84,76610.7,40.2,0.33087,0.00018,21.6746]
[1779244739171,32.84,76601.13,40.2,0.32911,0.00018,21.62545]
[1779244740523,32.84,76601.13,40.2,0.32911,0.00018,21.62545]
[1779244743451,32.84,76600.31,40.2,0.32896,0.00018,21.6213]
[1779244749266,32.84,76595.44,40.2,0.32807,0.00018,21.59642]
[1779244750013,32.84,76595.44,40.2,0.32807,0.00018,21.59642]
[1779244752657,32.84,76594.25,40.2,0.32786,0.00018,21.59037]
[1779244752941,32.84,76593.6,40.2,0.32774,0.00018,21.58705]
[1779244753022,32.84,76593.6,40.2,0.32774,0.00018,21.58705]
[1779244753577,32.84,76593.6,40.2,0.32774,0.00018,21.58705]
[1779244753780,32.84,76593.6,40.2,0.32774,0.00018,21.58705]
[1779244753669,32.85,76608.52,40.2,0.33049,0.00018,21.66401]
[1779244753819,32.85,76608.52,40.2,0.33049,0.00018,21.66401]
[1779244753963,32.85,76608.52,40.2,0.33049,0.00018,21.66401]
[1779244754256,32.85,76608.52,40.2,0.33049,0.00018,21.66401]
[1779244754816,32.85,76612.81,40.2,0.33129,0.00018,21.686]
[1779244755286,32.85,76612.81,40.2,0.33129,0.00018,21.686]
[1779244756341,32.85,76612.06,40.2,0.33115,0.00018,21.68223]
[1779244758948,32.85,76611.41,40.2,0.33103,0.00018,21.67888]
[1779244759440,32.85,76611.41,40.2,0.33103,0.00018,21.67888]
[1779244763774,32.85,76611.41,40.2,0.33103,0.00018,21.67881]
[1779244763983,32.85,76611.61,40.2,0.33106,0.00018,21.67982]
[1779244764652,32.85,76611.61,40.2,0.33106,0.00018,21.67982]
[1779244768179,32.85,76608.2,40.2,0.33043,0.00018,21.66234]
[1779244770123,32.85,76599.01,40.2,0.32874,0.00018,21.61507]
[1779244778469,32.85,76598.72,40.2,0.32867,0.00018,21.60985]
[1779244782608,32.85,76592.14,40.2,0.32747,0.00018,21.57595]
[1779244784106,32.85,76586.31,40.2,0.3264,0.00018,21.54567]
[1779244789547,32.85,76581.66,40.2,0.32557,0.00018,21.52193]
[1779244794581,32.86,76581.2,40.2,0.3255,0.00018,21.52008]
[1779244795845,32.86,76581.85,40.2,0.32563,0.00018,21.52359]
[1779244795892,32.86,76581.85,40.2,0.32563,0.00018,21.52359]
[1779244796011,32.86,76581.85,40.2,0.32563,0.00018,21.52359]
[1779244796063,32.86,76581.85,40.2,0.32563,0.00018,21.52359]
[1779244796395,32.86,76581.85,40.2,0.32563,0.00018,21.52359]
[1779244797608,32.86,76583.77,40.2,0.32598,0.00018,21.53375]
[1779244797685,32.86,76591.66,40.2,0.32744,0.00018,21.57497]
[1779244800609,32.86,76594.14,40.2,0.3279,0.00018,21.58801]
[1779244801500,32.86,76597.48,40.2,0.32852,0.00018,21.60536]
[1779244803159,32.86,76600.13,40.2,0.32901,0.00018,21.61914]
[1779244806044,32.86,76602.33,40.2,0.32942,0.00018,21.63057]
[1779244806063,32.86,76602.33,40.2,0.32942,0.00018,21.63057]
[1779244807174,32.86,76603.19,40.2,0.32958,0.00018,21.63501]
[1779244808306,32.86,76605.73,40.2,0.33005,0.00018,21.64808]
[1779244808822,32.86,76605.73,40.2,0.33005,0.00018,21.64808]
[1779244814725,32.86,76612.5,40.2,0.33129,0.00018,21.68269]
[1779244819760,32.86,76613.2,40.2,0.33142,0.00018,21.68616]
[1779244820366,32.86,76613.2,40.2,0.33142,0.00018,21.68616]
[1779244824859,32.86,76620.56,40.2,0.33277,0.00018,21.7234]
[1779244828777,32.86,76622.78,40.2,0.33318,0.00019,21.73441]
[1779244831039,32.86,76623.69,40.2,0.33334,0.00019,21.73883]
[1779244831132,32.86,76623.69,40.2,0.33334,0.00019,21.73883]
[1779244834883,32.86,76627.8,40.2,0.33407,0.00019,21.75537]
[1779244839903,32.85,76629.75,40.2,0.33441,0.00019,21.76465]
[1779244840771,32.85,76629.75,40.2,0.33441,0.00019,21.76465]
[1779244841817,32.85,76630.03,40.2,0.33446,0.00019,21.76598]
[1779244846124,32.85,76623.87,40.2,0.3333,0.00019,21.73464]
[1779244849138,32.85,76619.12,40.2,0.33242,0.00018,21.71042]
[1779244852995,32.85,76610.98,40.2,0.33091,0.00018,21.66876]
[1779244854432,32.85,76610.98,40.2,0.33091,0.00018,21.66876]
[1779244861013,32.85,76609.47,40.2,0.33063,0.00018,21.661]
[1779244863833,32.85,76609.37,40.2,0.33061,0.00018,21.66049]
[1779244864646,32.85,76609.37,40.2,0.33061,0.00018,21.66049]
[1779244864669,32.85,76609.37,40.2,0.33061,0.00018,21.66049]
[1779244865458,32.85,76609.14,40.2,0.33057,0.00018,21.65931]
[1779244865551,32.85,76609.14,40.2,0.33057,0.00018,21.65931]
[1779244865665,32.85,76609.14,40.2,0.33057,0.00018,21.65931]
[1779244865847,32.85,76609.14,40.2,0.33057,0.00018,21.65931]
[1779244866577,32.85,76605.42,40.2,0.32988,0.00018,21.64024]
[1779244868859,32.85,76611.9,40.2,0.33107,0.00018,21.67342]
[1779244876281,32.85,76609.24,40.2,0.33058,0.00018,21.65977]
[1779244881085,32.85,76608.05,40.2,0.33036,0.00018,21.65368]
[1779244882448,32.85,76599.86,40.2,0.32885,0.00018,21.61158]
[1779244888241,32.85,76599.58,40.2,0.32881,0.00018,21.61031]
[1779244894593,32.85,76601.18,40.2,0.32908,0.00018,21.61464]
[1779244900855,32.85,76602.74,40.2,0.32938,0.00018,21.6229]
[1779244906370,32.85,76601.76,40.2,0.3292,0.00018,21.61804]
[1779244910661,32.85,76602.21,40.2,0.32929,0.00018,21.62045]
[1779244916440,32.86,76591.29,40.2,0.32729,0.00018,21.56429]
[1779244921474,32.86,76585.99,40.2,0.32633,0.00018,21.53706]
[1779244923776,32.86,76581.38,40.2,0.32549,0.00018,21.51305]
[1779244923830,32.86,76581.38,40.2,0.32549,0.00018,21.51305]
[1779244929182,32.86,76580.52,40.2,0.32536,0.00018,21.50922]
[1779244930024,32.86,76579.84,40.2,0.32524,0.00018,21.50577]
[1779244934149,32.87,76574.95,40.2,0.32436,0.00018,21.48057]
[1779244934162,32.87,76574.95,40.2,0.32436,0.00018,21.48057]
[1779244934698,32.87,76570.38,40.2,0.32353,0.00018,21.45659]
[1779244936002,32.87,76570.38,40.2,0.32353,0.00018,21.45659]
[1779244937543,32.87,76565.22,40.2,0.32259,0.00018,21.42947]
[1779244942860,32.88,76561.27,40.2,0.3219,0.00018,21.40924]
[1779244944470,32.88,76565.04,40.2,0.3226,0.00018,21.42976]
[1779244945709,32.88,76576.46,40.2,0.3247,0.00018,21.49022]
[1779244951701,32.88,76578.68,40.2,0.3251,0.00018,21.49839]
[1779244956736,32.89,76574.01,40.2,0.32426,0.00018,21.47429]
[1779244961771,32.89,76570.73,40.2,0.32368,0.00018,21.45755]
[1779244966806,32.89,76574.64,40.2,0.32442,0.00018,21.47868]
[1779244972849,32.9,76575.57,40.2,0.32461,0.00018,21.48415]
[1779244977883,32.9,76579.17,40.2,0.32528,0.00018,21.5035]
[1779244982917,32.9,76580.7,40.2,0.32558,0.00018,21.51188]
[1779244987952,32.91,76581.97,40.2,0.32583,0.00018,21.51892]
[1779244992988,32.91,76580.56,40.2,0.32558,0.00018,21.51187]
[1779244994217,32.91,76580.61,40.2,0.32559,0.00018,21.5122]
[1779245000038,32.91,76579.69,40.2,0.32544,0.00018,21.50781]
[1779245005073,32.92,76579.44,40.2,0.3254,0.00018,21.50684]
[1779245010108,32.92,76572.84,40.2,0.32421,0.00018,21.4726]
[1779245011949,32.92,76572.84,40.2,0.32421,0.00018,21.4726]
[1779245012611,32.92,76573.78,40.2,0.32436,0.00018,21.47365]
[1779245012624,32.92,76573.78,40.2,0.32436,0.00018,21.47365]
[1779245018164,32.92,76573.18,40.2,0.32428,0.00018,21.47109]
[1779245019185,32.92,76573.18,40.2,0.32428,0.00018,21.47109]
[1779245024218,32.93,76572.7,40.2,0.32421,0.00018,21.46904]
[1779245030396,32.93,76566.62,40.2,0.32312,0.00018,21.43767]
[1779245035600,32.94,76563.55,40.2,0.32258,0.00018,21.42205]
[1779245040471,32.94,76564.43,40.2,0.32277,0.00018,21.42736]
[1779245042618,32.94,76565.71,40.2,0.32301,0.00018,21.43439]
[1779245042718,32.94,76573.0,40.2,0.32435,0.00018,21.47294]
[1779245048374,32.95,76572.25,40.2,0.32423,0.00018,21.46959]
[1779245053468,32.95,76573.28,40.2,0.32443,0.00018,21.47519]
[1779245059453,32.95,76578.76,40.2,0.32546,0.00018,21.50467]
[1779245064489,32.96,76578.62,40.2,0.32544,0.00018,21.50428]
[1779245069524,32.96,76576.48,40.2,0.32506,0.00018,21.49343]
[1779245074558,32.96,76576.47,40.2,0.32505,0.00018,21.48965]
[1779245079595,32.96,76576.33,40.2,0.32504,0.00018,21.48929]
[1779245082615,32.97,76568.69,40.2,0.32365,0.00018,21.44942]
[1779245087525,32.97,76567.96,40.2,0.32353,0.00018,21.44599]
[1779245088709,32.97,76560.96,40.2,0.32226,0.00018,21.40923]
[1779245094669,32.98,76558.92,40.2,0.32192,0.00018,21.39908]
[1779245100431,32.98,76555.48,40.2,0.32132,0.00018,21.38172]
[1779245100621,32.98,76555.48,40.2,0.32132,0.00018,21.38172]
[1779245106467,32.99,76550.82,40.2,0.32051,0.00018,21.35792]
[1779245111819,33.0,76555.66,40.2,0.32143,0.00018,21.38472]
[1779245114538,33.0,76557.85,40.2,0.32184,0.00018,21.39666]
[1779245116505,33.0,76556.35,40.2,0.32158,0.00018,21.389]
[1779245118873,33.0,76552.85,40.2,0.32095,0.00018,21.3707]
[1779245119109,33.0,76552.85,40.2,0.32095,0.00018,21.3707]
[1779245126924,33.01,76550.48,40.2,0.32058,0.00018,21.35962]
[1779245131959,33.02,76551.15,40.2,0.3207,0.00018,21.35996]
[1779245136993,33.02,76556.59,40.2,0.32172,0.00018,21.38969]
[1779245138745,33.02,76557.21,40.2,0.32184,0.00018,21.39313]
[1779245139962,33.03,76556.73,40.2,0.32176,0.00018,21.39073]
[1779245140060,33.03,76556.73,40.2,0.32176,0.00018,21.39073]
[1779245145749,33.03,76560.15,40.2,0.32241,0.00018,21.40968]
[1779245146689,33.03,76560.3,40.2,0.32244,0.00018,21.4106]
[1779245148098,33.03,76560.91,40.2,0.32256,0.00018,21.41395]
[1779245149772,33.03,76561.05,40.2,0.32259,0.00018,21.41494]
[1779245151724,33.04,76558.33,40.2,0.32211,0.00018,21.4008]
[1779245155777,33.04,76557.22,40.2,0.32192,0.00018,21.39545]
[1779245156852,33.04,76556.67,40.2,0.32183,0.00018,21.39267]
[1779245160032,33.05,76553.64,40.2,0.3213,0.00018,21.37718]
[1779245160895,33.05,76553.38,40.2,0.32125,0.00018,21.3758]
[1779245161699,33.05,76553.7,40.2,0.32132,0.00018,21.37781]
[1779245162059,33.05,76553.7,40.2,0.32132,0.00018,21.37781]
[1779245162169,33.05,76544.94,40.2,0.31973,0.00018,21.33107]
[1779245163222,33.05,76537.36,40.2,0.31836,0.00018,21.29062]
[1779245164099,33.05,76537.36,40.2,0.31836,0.00018,21.29062]
[1779245167381,33.05,76535.4,40.2,0.31802,0.00018,21.28033]
[1779245169205,33.05,76536.64,40.2,0.31824,0.00018,21.28701]
[1779245173558,33.05,76538.66,40.2,0.31861,0.00018,21.29789]
[1779245174525,33.05,76539.93,40.2,0.31884,0.00018,21.3047]
[1779245174981,33.05,76539.93,40.2,0.31884,0.00018,21.3047]
[1779245176023,33.05,76541.1,40.2,0.31905,0.00018,21.31098]
[1779245176709,33.05,76543.51,40.2,0.31949,0.00018,21.32411]
[1779245182852,33.06,76544.47,40.2,0.31971,0.00018,21.33046]
[1779245184967,33.06,76551.96,40.2,0.32108,0.00018,21.37076]
[1779245189924,33.07,76552.86,40.2,0.32128,0.00018,21.37635]
[1779245190006,33.07,76552.86,40.2,0.32128,0.00018,21.37635]
[1779245191146,33.07,76551.05,40.2,0.32095,0.00018,21.36689]
[1779245192071,33.07,76555.1,40.2,0.32167,0.00018,21.38458]
[1779245197193,33.07,76564.37,40.2,0.32338,0.00018,21.43401]
[1779245201620,33.08,76569.99,40.2,0.32442,0.00018,21.46396]
[1779245201636,33.08,76569.99,40.2,0.32442,0.00018,21.46396]
[1779245203533,33.08,76570.62,40.2,0.32454,0.00018,21.46741]
[1779245204468,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245204571,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245204987,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245205014,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245205125,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245205210,33.08,76572.8,40.2,0.32494,0.00018,21.47887]
[1779245205224,33.08,76574.88,40.2,0.32532,0.00018,21.48988]
[1779245206111,33.08,76574.88,40.2,0.32532,0.00018,21.48988]
[1779245206925,33.08,76576.34,40.2,0.32559,0.00018,21.49758]
[1779245208193,33.08,76577.67,40.2,0.32584,0.00018,21.5045]
[1779245212615,33.08,76582.29,40.2,0.32669,0.00018,21.52881]
[1779245213503,33.08,76582.52,40.2,0.32674,0.00018,21.53011]
[1779245213600,33.08,76582.52,40.2,0.32674,0.00018,21.53011]
[1779245214387,33.08,76589.03,40.2,0.32793,0.00018,21.56376]
[1779245214608,33.08,76589.03,40.2,0.32793,0.00018,21.56376]
[1779245216389,33.09,76594.57,40.2,0.32895,0.00018,21.59226]
[1779245216554,33.09,76601.26,40.2,0.33017,0.00018,21.62646]
[1779245221590,33.08,76601.68,40.2,0.33025,0.00018,21.6285]
[1779245223137,33.08,76601.68,40.2,0.33025,0.00018,21.6285]
[1779245223922,33.08,76601.96,40.2,0.3303,0.00018,21.6299]
[1779245223934,33.08,76601.96,40.2,0.3303,0.00018,21.6299]
[1779245225851,33.08,76606.13,40.2,0.33106,0.00018,21.65104]
[1779245226065,33.08,76616.71,40.2,0.333,0.00018,21.70443]
[1779245226601,33.08,76616.71,40.2,0.333,0.00018,21.70443]
[1779245228148,33.08,76619.42,40.2,0.3335,0.00018,21.71799]
[1779245229502,33.08,76621.86,40.2,0.33394,0.00018,21.73006]
[1779245230188,33.08,76621.86,40.2,0.33394,0.00018,21.73006]
[1779245232899,33.08,76625.83,40.2,0.33466,0.00018,21.74959]
[1779245233869,33.08,76626.44,40.2,0.33477,0.00018,21.75252]
[1779245236694,33.08,76618.51,40.2,0.33329,0.00018,21.71241]
[1779245237578,33.08,76618.51,40.2,0.33329,0.00018,21.71241]
[1779245237688,33.08,76618.51,40.2,0.33329,0.00018,21.71241]
[1779245242736,33.07,76619.34,40.2,0.33343,0.00018,21.71606]
[1779245243689,33.07,76619.34,40.2,0.33343,0.00018,21.71606]
[1779245243824,33.07,76619.34,40.2,0.33343,0.00018,21.71606]
[1779245249787,33.07,76624.37,40.2,0.33433,0.00018,21.74063]
[1779245254822,33.06,76623.48,40.2,0.33412,0.00018,21.73158]
[1779245259857,33.06,76621.21,40.2,0.33368,0.00018,21.71973]
[1779245263020,33.06,76620.94,40.2,0.33362,0.00018,21.7182]
[1779245268919,33.05,76621.6,40.2,0.33372,0.00018,21.72086]
[1779245273077,33.05,76621.17,40.2,0.33363,0.00018,21.71843]
[1779245278990,33.04,76627.63,40.2,0.33479,0.00018,21.75004]
[1779245280983,33.04,76627.86,40.2,0.33483,0.00018,21.75108]
[1779245284114,33.04,76633.78,40.2,0.33591,0.00018,21.78018]
[1779245290069,33.03,76633.95,40.2,0.33591,0.00018,21.78012]
[1779245295104,33.03,76634.04,40.2,0.3359,0.00018,21.77991]
[1779245304167,33.02,76634.55,40.2,0.33595,0.00018,21.78127]
[1779245306962,33.02,76634.59,40.2,0.33594,0.00018,21.78121]
[1779245307322,33.02,76634.59,40.2,0.33594,0.00018,21.78121]
[1779245307361,33.02,76634.59,40.2,0.33594,0.00018,21.78121]
[1779245307442,33.02,76634.59,40.2,0.33594,0.00018,21.78121]
[1779245307628,33.02,76628.61,40.2,0.33483,0.00018,21.75132]
[1779245308407,33.02,76628.0,40.2,0.33472,0.00018,21.74814]
[1779245311555,33.01,76621.57,40.2,0.33349,0.00018,21.71154]
[1779245314175,33.01,76618.3,40.2,0.33288,0.00018,21.69493]
[1779245315431,33.01,76618.15,40.2,0.33285,0.00018,21.69404]
[1779245315903,33.01,76618.15,40.2,0.33285,0.00018,21.69404]
[1779245316498,33.01,76617.29,40.2,0.33269,0.00018,21.68963]
[1779245317821,33.01,76613.06,40.2,0.3319,0.00018,21.66819]
[1779245323267,33.01,76604.84,40.2,0.33038,0.00018,21.62624]
[1779245329343,33.01,76606.66,40.2,0.33071,0.00018,21.63539]
[1779245334145,33.01,76608.05,40.2,0.33097,0.00018,21.64237]
[1779245339412,33.01,76605.21,40.2,0.33044,0.00018,21.62782]
[1779245344448,33.01,76601.97,40.2,0.32984,0.00018,21.61122]
[1779245347164,33.01,76600.37,40.2,0.32955,0.00018,21.60303]
[1779245347216,33.01,76600.37,40.2,0.32955,0.00018,21.60303]
[1779245347445,33.01,76599.11,40.2,0.32932,0.00018,21.59657]
[1779245351906,33.01,76608.26,40.2,0.331,0.00018,21.6433]
[1779245352066,33.01,76608.26,40.2,0.331,0.00018,21.6433]
[1779245354517,33.0,76611.99,40.2,0.33168,0.00018,21.66214]
[1779245356187,33.0,76611.99,40.2,0.33168,0.00018,21.66214]
[1779245359634,33.0,76611.2,40.2,0.33153,0.00018,21.65798]
[1779245365595,33.0,76609.53,40.2,0.33121,0.00018,21.64927]
[1779245367246,33.0,76609.53,40.2,0.33121,0.00018,21.64927]
[1779245371724,33.0,76607.91,40.2,0.33091,0.00018,21.64088]
[1779245372225,33.0,76607.91,40.2,0.33091,0.00018,21.64088]
[1779245377235,33.0,76605.55,40.2,0.33045,0.00018,21.62466]
[1779245379540,33.0,76601.47,40.2,0.32969,0.00018,21.60377]
[1779245385735,33.0,76600.98,40.2,0.3296,0.00018,21.60125]
[1779245390770,33.0,76601.88,40.2,0.32977,0.00018,21.60587]
[1779245396812,33.0,76599.45,40.2,0.32932,0.00018,21.59347]
[1779245398146,33.0,76599.45,40.2,0.32932,0.00018,21.59347]
[1779245398181,33.0,76599.45,40.2,0.32932,0.00018,21.59347]
[1779245398230,33.0,76599.45,40.2,0.32932,0.00018,21.59347]
[1779245398818,33.0,76598.47,40.2,0.32914,0.00018,21.58845]
[1779245399206,33.0,76598.47,40.2,0.32914,0.00018,21.58845]
[1779245399298,33.0,76598.47,40.2,0.32914,0.00018,21.58845]
[1779245399401,33.0,76589.45,40.2,0.32749,0.00018,21.54201]
[1779245402339,33.0,76586.75,40.2,0.32699,0.00018,21.52806]
[1779245402928,33.0,76587.82,40.2,0.32719,0.00018,21.53365]
[1779245402948,33.0,76587.82,40.2,0.32719,0.00018,21.53365]
[1779245403106,33.0,76587.82,40.2,0.32719,0.00018,21.53365]
[1779245403308,33.0,76587.82,40.2,0.32719,0.00018,21.53365]
[1779245403361,33.0,76587.82,40.2,0.32719,0.00018,21.53365]
[1779245403971,33.0,76581.55,40.2,0.32605,0.00018,21.50117]
[1779245406607,33.0,76573.05,40.2,0.3245,0.00018,21.45698]
[1779245408913,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245408926,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245408963,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245409028,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245409283,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245409322,33.0,76567.76,40.2,0.32354,0.00018,21.42944]
[1779245409472,33.0,76563.9,40.2,0.32284,0.00018,21.40921]
[1779245410048,33.01,76555.41,40.2,0.3213,0.00018,21.36432]
[1779245411000,33.01,76555.41,40.2,0.3213,0.00018,21.36432]
[1779245413281,33.01,76551.46,40.2,0.32059,0.00018,21.3435]
[1779245413844,33.01,76552.59,40.2,0.3208,0.00018,21.34968]
[1779245416520,33.01,76559.76,40.2,0.32212,0.00018,21.38831]
[1779245421990,33.02,76564.57,40.2,0.32303,0.00018,21.41459]
[1779245427370,33.02,76565.61,40.2,0.32324,0.00018,21.42059]
[1779245428926,33.02,76566.16,40.2,0.32335,0.00018,21.42374]
[1779245429039,33.02,76566.26,40.2,0.32337,0.00018,21.42439]
[1779245432370,33.03,76569.45,40.2,0.32394,0.00018,21.43735]
[1779245432557,33.03,76569.19,40.2,0.3239,0.00018,21.43626]
[1779245433356,33.03,76569.19,40.2,0.3239,0.00018,21.43626]
[1779245433377,33.03,76569.19,40.2,0.3239,0.00018,21.43626]
[1779245433390,33.03,76569.19,40.2,0.3239,0.00018,21.43626]
[1779245433394,33.03,76569.19,40.2,0.3239,0.00018,21.43626]
[1779245434074,33.03,76575.16,40.2,0.32499,0.00018,21.46754]
[1779245434120,33.03,76582.41,40.2,0.32632,0.00018,21.50543]
[1779245440116,33.03,76590.93,40.2,0.3279,0.00018,21.55003]
[1779245445153,33.03,76591.12,40.2,0.32794,0.00018,21.5512]
[1779245450188,33.04,76590.91,40.2,0.32791,0.00018,21.55031]
[1779245455223,33.04,76588.0,40.2,0.32739,0.00018,21.5355]
[1779245461265,33.04,76587.54,40.2,0.32731,0.00018,21.53343]
[1779245462468,33.04,76587.54,40.2,0.32731,0.00018,21.53343]
[1779245462523,33.04,76587.54,40.2,0.32731,0.00018,21.53343]
[1779245462604,33.04,76585.43,40.2,0.32693,0.00018,21.52256]
[1779245468314,33.04,76580.79,40.2,0.3261,0.00018,21.49891]
[1779245473349,33.04,76581.99,40.2,0.32633,0.00018,21.50551]
[1779245475609,33.05,76584.74,40.2,0.32684,0.00018,21.51992]
[1779245475788,33.05,76584.74,40.2,0.32684,0.00018,21.51992]
[1779245476371,33.05,76592.16,40.2,0.3282,0.00018,21.55829]
[1779245477100,33.05,76592.16,40.2,0.3282,0.00018,21.55829]
[1779245480039,33.05,76598.71,40.2,0.3294,0.00018,21.59199]
[1779245480061,33.05,76598.71,40.2,0.3294,0.00018,21.59199]
[1779245486442,33.05,76606.66,40.2,0.33086,0.00018,21.63247]
[1779245491492,33.05,76607.33,40.2,0.33098,0.00018,21.63577]
[1779245494706,33.04,76608.17,40.2,0.3311,0.00018,21.63582]
[1779245501547,33.04,76610.51,40.2,0.33152,0.00018,21.64739]
[1779245506581,33.04,76610.31,40.2,0.33148,0.00018,21.64617]
[1779245507914,33.04,76610.39,40.2,0.33149,0.00018,21.64653]
[1779245507918,33.04,76610.39,40.2,0.33149,0.00018,21.64653]
[1779245508024,33.04,76610.39,40.2,0.33149,0.00018,21.64653]
[1779245509557,33.04,76610.73,40.2,0.33155,0.00018,21.64825]
[1779245510218,33.04,76610.73,40.2,0.33155,0.00018,21.64821]
[1779245510319,33.04,76618.21,40.2,0.33293,0.00018,21.68594]
[1779245515644,33.04,76618.5,40.2,0.33297,0.00018,21.68701]
[1779245520680,33.03,76615.47,40.2,0.33239,0.00018,21.67139]
[1779245523701,33.03,76622.59,40.2,0.3337,0.00018,21.70703]
[1779245527534,33.03,76623.65,40.2,0.33389,0.00018,21.7122]
[1779245530241,33.03,76622.9,40.2,0.33374,0.00018,21.70817]
[1779245530335,33.03,76622.9,40.2,0.33374,0.00018,21.70817]
[1779245533507,33.03,76623.3,40.2,0.33381,0.00018,21.71009]
[1779245539120,33.02,76621.45,40.2,0.33344,0.00018,21.70013]
[1779245544848,33.02,76617.02,40.2,0.33261,0.00018,21.67729]
[1779245545975,33.02,76617.02,40.2,0.33261,0.00018,21.67729]
[1779245547848,33.02,76615.08,40.2,0.33224,0.00018,21.66739]
[1779245550378,33.02,76616.89,40.2,0.33257,0.00018,21.67642]
[1779245551149,33.02,76617.06,40.2,0.3326,0.00018,21.67722]
[1779245551395,33.02,76617.06,40.2,0.3326,0.00018,21.67722]
[1779245552362,33.02,76618.41,40.2,0.33282,0.00018,21.67989]
[1779245552551,33.02,76618.41,40.2,0.33282,0.00018,21.67989]
[1779245559953,33.01,76626.5,40.2,0.33429,0.00018,21.7198]
[1779245567003,33.01,76626.47,40.2,0.33426,0.00018,21.71901]
[1779245570674,33.01,76626.56,40.2,0.33427,0.00018,21.71937]
[1779245571726,33.0,76626.95,40.2,0.33433,0.00018,21.72105]
[1779245572103,33.0,76626.95,40.2,0.33433,0.00018,21.72105]
[1779245573065,33.0,76623.95,40.2,0.33377,0.00018,21.70592]
[1779245574774,33.0,76623.33,40.2,0.33365,0.00018,21.70264]
[1779245575219,33.0,76623.33,40.2,0.33365,0.00018,21.70264]
[1779245576817,33.0,76624.81,40.2,0.33392,0.00018,21.7099]
[1779245582114,33.0,76627.53,40.2,0.3344,0.00018,21.72301]
[1779245585389,32.99,76627.42,40.2,0.33438,0.00018,21.72228]
[1779245591177,32.99,76628.12,40.2,0.33448,0.00018,21.72513]
[1779245596607,32.99,76627.95,40.2,0.33443,0.00018,21.72391]
[1779245601142,32.98,76626.53,40.2,0.33415,0.00018,21.71634]
[1779245601976,32.98,76625.99,40.2,0.33405,0.00018,21.71354]
[1779245607289,32.98,76620.64,40.2,0.33304,0.00018,21.6862]
[1779245612324,32.98,76621.33,40.2,0.33313,0.00018,21.6853]
[1779245617359,32.97,76619.48,40.2,0.33278,0.00018,21.67566]
[1779245621550,32.97,76619.16,40.2,0.33271,0.00018,21.67387]
[1779245621818,32.97,76619.21,40.2,0.33272,0.00018,21.67407]
[1779245621912,32.97,76619.21,40.2,0.33272,0.00018,21.67407]
[1779245625312,32.97,76612.44,40.2,0.33146,0.00018,21.63963]
[1779245631228,32.97,76612.33,40.2,0.33144,0.00018,21.63888]
[1779245631844,32.97,76612.48,40.2,0.33146,0.00018,21.63961]
[1779245635703,32.97,76612.97,40.2,0.33155,0.00018,21.64201]
[1779245642247,32.97,76612.84,40.2,0.33152,0.00018,21.64117]
[1779245647577,32.97,76612.69,40.2,0.33149,0.00018,21.64024]
[1779245652612,32.97,76612.31,40.2,0.33141,0.00018,21.63818]
[1779245657647,32.96,76613.26,40.2,0.33158,0.00018,21.64287]
[1779245662682,32.96,76613.1,40.2,0.33154,0.00018,21.64188]
[1779245667717,32.96,76611.92,40.2,0.33132,0.00018,21.63576]
[1779245669620,32.96,76612.19,40.2,0.33137,0.00018,21.63711]
[1779245671587,32.96,76612.15,40.2,0.33136,0.00018,21.63686]
[1779245673282,32.96,76615.98,40.2,0.33204,0.00018,21.65217]
[1779245676364,32.96,76620.27,40.2,0.33283,0.00018,21.67379]
[1779245680430,32.96,76623.17,40.2,0.33336,0.00018,21.68819]
[1779245684297,32.96,76623.56,40.2,0.33342,0.00018,21.68989]
[1779245684317,32.96,76623.56,40.2,0.33342,0.00018,21.68989]
[1779245684707,32.96,76623.56,40.2,0.33342,0.00018,21.68989]
[1779245689871,32.95,76626.13,40.2,0.33388,0.00019,21.70232]
[1779245690811,32.95,76626.13,40.2,0.33388,0.00019,21.70232]
[1779245693492,32.95,76626.26,40.2,0.33389,0.00019,21.70282]
[1779245696700,32.95,76626.45,40.2,0.33392,0.00019,21.70355]
[1779245697210,32.95,76627.33,40.2,0.33408,0.00019,21.70789]
[1779245697220,32.95,76627.33,40.2,0.33408,0.00019,21.70789]
[1779245697771,32.95,76627.33,40.2,0.33408,0.00019,21.70789]
[1779245698662,32.95,76627.45,40.2,0.3341,0.00019,21.70842]
[1779245698689,32.95,76627.45,40.2,0.3341,0.00019,21.70842]
[1779245703975,32.95,76620.46,40.2,0.33279,0.00018,21.67278]
[1779245706399,32.95,76620.18,40.2,0.33273,0.00018,21.67131]
[1779245711036,32.94,76619.07,40.2,0.33252,0.00018,21.66545]
[1779245711044,32.94,76619.07,40.2,0.33252,0.00018,21.66545]
[1779245711201,32.94,76619.07,40.2,0.33252,0.00018,21.66545]
[1779245711538,32.94,76619.07,40.2,0.33252,0.00018,21.66545]
[1779245712619,32.94,76617.82,40.2,0.33229,0.00018,21.65908]
[1779245712721,32.94,76606.49,40.2,0.33019,0.00018,21.60139]
[1779245713028,32.94,76606.49,40.2,0.33019,0.00018,21.60139]
[1779245713119,32.94,76606.49,40.2,0.33019,0.00018,21.60139]
[1779245717843,32.94,76598.63,40.2,0.32875,0.00018,21.56108]
[1779245719956,32.94,76597.34,40.2,0.32851,0.00018,21.55451]
[1779245724068,32.94,76597.41,40.2,0.32853,0.00018,21.55504]
[1779245728607,32.95,76596.95,40.2,0.32845,0.00018,21.55284]
[1779245729621,32.95,76596.93,40.2,0.32845,0.00018,21.55278]
[1779245731607,32.95,76596.69,40.2,0.32841,0.00018,21.55162]
[1779245735298,32.95,76596.29,40.2,0.32832,0.00018,21.54565]
[1779245740513,32.95,76595.58,40.2,0.32819,0.00018,21.54222]
[1779245746607,32.95,76596.4,40.2,0.32836,0.00018,21.54674]
[1779245752660,32.95,76596.74,40.2,0.32843,0.00018,21.54872]
[1779245758351,32.96,76598.95,40.2,0.32885,0.00018,21.56041]
[1779245763386,32.96,76599.07,40.2,0.32887,0.00018,21.56119]
[1779245768421,32.96,76594.01,40.2,0.32795,0.00018,21.53529]
[1779245771808,32.96,76592.83,40.2,0.32774,0.00018,21.5293]
[1779245771851,32.96,76592.83,40.2,0.32774,0.00018,21.5293]
[1779245773542,32.96,76587.21,40.2,0.32671,0.00018,21.50029]
[1779245773594,32.96,76587.21,40.2,0.32671,0.00018,21.50029]
[1779245773749,32.96,76587.21,40.2,0.32671,0.00018,21.50029]
[1779245774645,32.96,76580.76,40.2,0.32553,0.00018,21.46675]
[1779245774801,32.96,76572.29,40.2,0.32398,0.00018,21.42244]
[1779245775477,32.96,76572.29,40.2,0.32398,0.00018,21.42244]
[1779245782519,32.97,76577.87,40.2,0.32504,0.00018,21.45275]
[1779245785587,32.97,76585.04,40.2,0.32637,0.00018,21.49051]
[1779245791582,32.97,76589.56,40.2,0.32719,0.00018,21.51041]
[1779245794712,32.98,76589.46,40.2,0.32718,0.00018,21.51003]
[1779245794764,32.98,76589.46,40.2,0.32718,0.00018,21.51003]
[1779245795586,32.98,76589.73,40.2,0.32723,0.00018,21.51157]
[1779245800780,32.98,76590.47,40.2,0.32738,0.00018,21.51566]
[1779245801988,32.98,76591.91,40.2,0.32765,0.00018,21.52324]
[1779245807702,32.98,76592.51,40.2,0.32777,0.00018,21.52668]
[1779245808265,32.98,76592.51,40.2,0.32777,0.00018,21.52668]
[1779245809608,32.98,76594.95,40.2,0.32822,0.00018,21.53933]
[1779245814530,32.98,76599.98,40.2,0.32915,0.00018,21.56537]
[1779245814726,32.98,76599.98,40.2,0.32915,0.00018,21.56537]
[1779245816679,32.98,76600.21,40.2,0.32919,0.00018,21.56659]
[1779245823815,32.98,76600.71,40.2,0.32929,0.00018,21.56933]
[1779245832879,32.99,76601.61,40.2,0.32947,0.00018,21.57411]
[1779245837505,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837594,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837618,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837692,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837758,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837784,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837796,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245837866,32.99,76599.74,40.2,0.32912,0.00018,21.5646]
[1779245838549,32.99,76599.61,40.2,0.3291,0.00018,21.56396]
[1779245838739,32.99,76599.61,40.2,0.3291,0.00018,21.56396]
[1779245838754,32.99,76599.61,40.2,0.3291,0.00018,21.56396]
[1779245838921,32.99,76610.85,40.2,0.33117,0.00018,21.6214]
[1779245839558,32.99,76610.85,40.2,0.33117,0.00018,21.6214]
[1779245841902,32.99,76616.63,40.2,0.33224,0.00018,21.65068]
[1779245841916,32.99,76616.63,40.2,0.33224,0.00018,21.65068]
[1779245843956,32.99,76608.88,40.2,0.3308,0.00018,21.61119]
[1779245848991,32.99,76608.89,40.2,0.3308,0.00018,21.61116]
[1779245850401,32.99,76608.89,40.2,0.3308,0.00018,21.61116]
[1779245850833,32.99,76608.89,40.2,0.3308,0.00018,21.61116]
[1779245851844,32.98,76608.58,40.2,0.33074,0.00018,21.60955]
[1779245856806,32.98,76608.95,40.2,0.33078,0.00018,21.60731]
[1779245860618,32.98,76614.08,40.2,0.33173,0.00018,21.6333]
[1779245861293,32.98,76613.86,40.2,0.33168,0.00018,21.63215]
[1779245861616,32.98,76613.86,40.2,0.33168,0.00018,21.63215]
[1779245865988,32.98,76622.31,40.2,0.33324,0.00018,21.67461]
[1779245865997,32.98,76622.31,40.2,0.33324,0.00018,21.67461]
[1779245866023,32.98,76622.31,40.2,0.33324,0.00018,21.67461]
[1779245867371,32.98,76631.59,40.2,0.33495,0.00019,21.72101]
[1779245870492,32.98,76631.73,40.2,0.33497,0.00019,21.72156]
[1779245873128,32.98,76632.17,40.2,0.33504,0.00019,21.72356]
[1779245873129,32.98,76632.17,40.2,0.33504,0.00019,21.72356]
[1779245877443,32.98,76633.41,40.2,0.33526,0.00019,21.72935]
[1779245883233,32.97,76633.82,40.2,0.3353,0.00019,21.73058]
[1779245888268,32.96,76635.23,40.2,0.33554,0.00019,21.73708]
[1779245893303,32.96,76636.62,40.2,0.33578,0.00019,21.74347]
[1779245896539,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896549,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896563,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896583,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896670,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896689,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896766,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245896805,32.96,76636.89,40.2,0.33582,0.00019,21.7447]
[1779245897009,32.96,76637.18,40.2,0.33587,0.00019,21.74592]
[1779245897535,32.96,76637.18,40.2,0.33587,0.00019,21.74592]
[1779245898501,32.96,76642.15,40.2,0.33679,0.00019,21.77047]
[1779245899029,32.96,76646.19,40.2,0.33753,0.00019,21.79032]
[1779245899322,32.96,76646.19,40.2,0.33753,0.00019,21.79032]
[1779245899435,32.96,76646.19,40.2,0.33753,0.00019,21.79032]
[1779245899611,32.96,76646.19,40.2,0.33753,0.00019,21.79032]
[1779245900073,32.96,76647.58,40.2,0.33779,0.00019,21.79706]
[1779245905266,32.95,76652.38,40.2,0.33865,0.00019,21.81992]
[1779245907468,32.95,76650.71,40.2,0.33833,0.00019,21.8114]
[1779245907608,32.95,76650.71,40.2,0.33833,0.00019,21.8114]
[1779245907771,32.95,76650.71,40.2,0.33833,0.00019,21.8114]
[1779245909995,32.94,76648.46,40.2,0.3379,0.00019,21.80001]
[1779245910705,32.94,76646.63,40.2,0.33755,0.00019,21.79084]
[1779245911861,32.94,76650.79,40.2,0.33832,0.00019,21.81118]
[1779245916126,32.94,76651.21,40.2,0.33834,0.00019,21.80842]
[1779245916131,32.94,76651.21,40.2,0.33834,0.00019,21.80842]
[1779245916608,32.94,76651.21,40.2,0.33834,0.00019,21.80842]
[1779245918916,32.93,76644.08,40.2,0.337,0.00019,21.77295]
[1779245927541,32.92,76643.85,40.2,0.33691,0.00019,21.7705]
[1779245934590,32.92,76642.99,40.2,0.33671,0.00019,21.76537]
[1779245939625,32.91,76642.8,40.2,0.33665,0.00019,21.76383]
[1779245941544,32.91,76642.57,40.2,0.3366,0.00019,21.76257]
[1779245943653,32.91,76631.34,40.2,0.3345,0.00019,21.7062]
[1779245945256,32.91,76628.95,40.2,0.33406,0.00019,21.69409]
[1779245950701,32.9,76627.49,40.2,0.33377,0.00019,21.68636]
[1779245951916,32.9,76627.49,40.2,0.33377,0.00019,21.68636]
[1779245956683,32.9,76627.3,40.2,0.33372,0.00019,21.6851]
[1779245957057,32.9,76627.36,40.2,0.33373,0.00019,21.68534]
[1779245957211,32.9,76627.36,40.2,0.33373,0.00019,21.68534]
[1779245959765,32.9,76619.24,40.2,0.33222,0.00019,21.64414]
[1779245964800,32.9,76616.13,40.2,0.33164,0.00019,21.62821]
[1779245969835,32.9,76616.08,40.2,0.33163,0.00019,21.62788]
[1779245974870,32.9,76619.35,40.2,0.3322,0.00019,21.64032]
[1779245978802,32.9,76619.29,40.2,0.33219,0.00019,21.63993]
[1779245983932,32.89,76624.1,40.2,0.33307,0.00019,21.66407]
[1779245985959,32.89,76624.32,40.2,0.33311,0.00019,21.66513]
[1779245991988,32.89,76622.24,40.2,0.33271,0.00019,21.65433]
[1779245997024,32.89,76623.87,40.2,0.33301,0.00019,21.66238]
[1779246002058,32.89,76625.32,40.2,0.33327,0.00019,21.66943]
[1779246003906,32.89,76625.4,40.2,0.33328,0.00019,21.66979]
[1779246003917,32.89,76625.4,40.2,0.33328,0.00019,21.66979]
[1779246006024,32.89,76620.38,40.2,0.33235,0.00019,21.64435]
[1779246007155,32.89,76615.73,40.2,0.33148,0.00019,21.62065]
[1779246007810,32.89,76615.73,40.2,0.33148,0.00019,21.62065]
[1779246009948,32.89,76614.69,40.2,0.33129,0.00019,21.61534]
[1779246010354,32.89,76612.59,40.2,0.3309,0.00018,21.60463]
[1779246010705,32.89,76612.59,40.2,0.3309,0.00018,21.60463]
[1779246010786,32.89,76612.59,40.2,0.3309,0.00018,21.60463]
[1779246010809,32.89,76612.59,40.2,0.3309,0.00018,21.60463]
[1779246012516,32.89,76612.63,40.2,0.33091,0.00018,21.60483]
[1779246012758,32.89,76604.7,40.2,0.32944,0.00018,21.56421]
[1779246015280,32.89,76604.31,40.2,0.32937,0.00018,21.56223]
[1779246018582,32.89,76603.65,40.2,0.32925,0.00018,21.55895]
[1779246018615,32.89,76603.65,40.2,0.32925,0.00018,21.55895]
[1779246018664,32.89,76603.65,40.2,0.32925,0.00018,21.55895]
[1779246018680,32.89,76603.65,40.2,0.32925,0.00018,21.55895]
[1779246019050,32.89,76603.65,40.2,0.32925,0.00018,21.55895]
[1779246019108,32.89,76602.65,40.2,0.32907,0.00018,21.55384]
[1779246019247,32.89,76602.65,40.2,0.32907,0.00018,21.55384]
[1779246020060,32.89,76602.65,40.2,0.32907,0.00018,21.55384]
[1779246019348,32.89,76588.65,40.2,0.32649,0.00018,21.48137]
[1779246020125,32.89,76588.65,40.2,0.32649,0.00018,21.48137]
[1779246026230,32.89,76590.58,40.2,0.32687,0.00018,21.49202]
[1779246030939,32.89,76591.06,40.2,0.32697,0.00018,21.49479]
[1779246036301,32.9,76596.14,40.2,0.3279,0.00018,21.51757]
[1779246037276,32.9,76596.14,40.2,0.3279,0.00018,21.51757]
[1779246043350,32.9,76595.53,40.2,0.3278,0.00018,21.51491]
[1779246048386,32.9,76596.25,40.2,0.32795,0.00018,21.51898]
[1779246049607,32.9,76596.25,40.2,0.32795,0.00018,21.51898]
[1779246055435,32.91,76592.3,40.2,0.32724,0.00018,21.49899]
[1779246060471,32.91,76590.52,40.2,0.32692,0.00018,21.49007]
[1779246062616,32.91,76587.05,40.2,0.32629,0.00018,21.47219]
[1779246063888,32.91,76582.94,40.2,0.32554,0.00018,21.45082]
[1779246064279,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064289,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064397,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064400,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064504,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064781,32.91,76579.14,40.2,0.32485,0.00018,21.43103]
[1779246064883,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246065769,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246065783,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246065801,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246065905,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246065907,32.91,76568.51,40.2,0.3229,0.00018,21.37514]
[1779246066001,32.91,76561.0,40.2,0.32153,0.00018,21.33537]
[1779246066453,32.91,76561.0,40.2,0.32153,0.00018,21.33537]
[1779246066736,32.91,76561.0,40.2,0.32153,0.00018,21.33537]
[1779246066802,32.91,76561.0,40.2,0.32153,0.00018,21.33537]
[1779246067054,32.91,76551.21,40.2,0.31975,0.00018,21.28315]
[1779246067429,32.91,76551.21,40.2,0.31975,0.00018,21.28315]
[1779246067471,32.91,76551.21,40.2,0.31975,0.00018,21.28315]
[1779246067476,32.91,76551.21,40.2,0.31975,0.00018,21.28315]
[1779246067498,32.91,76551.21,40.2,0.31975,0.00018,21.28315]
[1779246069172,32.92,76542.68,40.2,0.3182,0.00018,21.23735]
[1779246074312,32.92,76541.05,40.2,0.3179,0.00018,21.22871]
[1779246074468,32.92,76541.05,40.2,0.3179,0.00018,21.22871]
[1779246074639,32.92,76541.05,40.2,0.3179,0.00018,21.22871]
[1779246075610,32.92,76542.36,40.2,0.31815,0.00018,21.23584]
[1779246075858,32.92,76542.36,40.2,0.31815,0.00018,21.23584]
[1779246075927,32.92,76542.36,40.2,0.31815,0.00018,21.23584]
[1779246075990,32.92,76548.66,40.2,0.31929,0.00018,21.26984]
[1779246078897,32.92,76555.35,40.2,0.32055,0.00018,21.30661]
[1779246082942,32.93,76555.71,40.2,0.32064,0.00018,21.30927]
[1779246083044,32.93,76555.77,40.2,0.32066,0.00018,21.30984]
[1779246086574,32.93,76556.03,40.2,0.32071,0.00018,21.31118]
[1779246087956,32.93,76554.64,40.2,0.32045,0.00018,21.30371]
[1779246088205,32.93,76549.59,40.2,0.31953,0.00018,21.27664]
[1779246090531,32.93,76548.92,40.2,0.31942,0.00018,21.2733]
[1779246092714,32.93,76544.51,40.2,0.31859,0.00018,21.24562]
[1779246092970,32.93,76544.51,40.2,0.31859,0.00018,21.24562]
[1779246093805,32.93,76547.79,40.2,0.31919,0.00018,21.26328]
[1779246097840,32.93,76554.15,40.2,0.32035,0.00018,21.29744]
[1779246098670,32.93,76554.96,40.2,0.3205,0.00018,21.30177]
[1779246100331,32.93,76554.11,40.2,0.32034,0.00018,21.2972]
[1779246102989,32.93,76550.88,40.2,0.31975,0.00018,21.27987]
[1779246106173,32.93,76552.49,40.2,0.32005,0.00018,21.28864]
[1779246112234,32.94,76558.63,40.2,0.32121,0.00018,21.3224]
[1779246114007,32.94,76559.09,40.2,0.32129,0.00018,21.32497]
[1779246116063,32.94,76562.1,40.2,0.32185,0.00018,21.3412]
[1779246118990,32.94,76563.62,40.2,0.32214,0.00018,21.34955]
[1779246119774,32.94,76562.69,40.2,0.32197,0.00018,21.3447]
[1779246123769,32.95,76558.22,40.2,0.32117,0.00018,21.32129]
[1779246128962,32.95,76557.11,40.2,0.32099,0.00018,21.31603]
[1779246130201,32.95,76557.11,40.2,0.32099,0.00018,21.31603]
[1779246136426,32.96,76561.47,40.2,0.32182,0.00018,21.34001]
[1779246137742,32.96,76562.19,40.2,0.32195,0.00018,21.34393]
[1779246138748,32.96,76563.7,40.2,0.32223,0.00018,21.35203]
[1779246139333,32.96,76566.11,40.2,0.32267,0.00018,21.36488]
[1779246140044,32.96,76566.55,40.2,0.32276,0.00018,21.36729]
[1779246143211,32.96,76563.19,40.2,0.32216,0.00018,21.34987]
[1779246146774,32.97,76564.29,40.2,0.32239,0.00018,21.35648]
[1779246150154,32.97,76562.76,40.2,0.32213,0.00018,21.34896]
[1779246150262,32.97,76566.04,40.2,0.32273,0.00018,21.36652]
[1779246150848,32.97,76566.04,40.2,0.32273,0.00018,21.36652]
[1779246156157,32.98,76569.13,40.2,0.32331,0.00018,21.3798]
[1779246156936,32.98,76569.13,40.2,0.32331,0.00018,21.3798]
[1779246162199,32.99,76569.8,40.2,0.32348,0.00018,21.38448]
[1779246163020,32.99,76569.8,40.2,0.32348,0.00018,21.38448]
[1779246166230,32.99,76555.79,40.2,0.32094,0.00018,21.31102]
[1779246171265,33.0,76555.36,40.2,0.32091,0.00018,21.30988]
[1779246176300,33.01,76558.24,40.2,0.32147,0.00018,21.32631]
[1779246181334,33.02,76561.11,40.2,0.32203,0.00018,21.34256]
[1779246186370,33.02,76563.59,40.2,0.32252,0.00018,21.35664]
[1779246191405,33.03,76563.9,40.2,0.32261,0.00018,21.35917]
[1779246197868,33.03,76564.47,40.2,0.32273,0.00018,21.36271]
[1779246199042,33.04,76564.4,40.2,0.32274,0.00018,21.36286]
[1779246199367,33.04,76564.61,40.2,0.32278,0.00018,21.36414]
[1779246199504,33.04,76564.61,40.2,0.32278,0.00018,21.36414]
[1779246199612,33.04,76564.61,40.2,0.32278,0.00018,21.36414]
[1779246205502,33.04,76564.75,40.2,0.32285,0.00018,21.36607]
[1779246210538,33.05,76568.87,40.2,0.32363,0.00018,21.38854]
[1779246214848,33.05,76568.9,40.2,0.32362,0.00018,21.38488]
[1779246215808,33.05,76568.55,40.2,0.32357,0.00018,21.38334]
[1779246216014,33.05,76568.55,40.2,0.32357,0.00018,21.38334]
[1779246216220,33.06,76568.89,40.2,0.32364,0.00018,21.38527]
[1779246216752,33.06,76568.89,40.2,0.32364,0.00018,21.38527]
[1779246216773,33.06,76568.89,40.2,0.32364,0.00018,21.38527]
[1779246217676,33.06,76564.41,40.2,0.32282,0.00018,21.36182]
[1779246218109,33.06,76564.41,40.2,0.32282,0.00018,21.36182]
[1779246218157,33.06,76553.6,40.2,0.32086,0.00018,21.30471]
[1779246221097,33.06,76553.09,40.2,0.32078,0.00018,21.30229]
[1779246221788,33.06,76553.23,40.2,0.32081,0.00018,21.30323]
[1779246222753,33.06,76553.18,40.2,0.32081,0.00018,21.30316]
[1779246223834,33.06,76561.2,40.2,0.32228,0.00018,21.34606]
[1779246224911,33.06,76561.2,40.2,0.32228,0.00018,21.34606]
[1779246225254,33.06,76561.2,40.2,0.32228,0.00018,21.34606]
[1779246232884,33.07,76568.43,40.2,0.32365,0.00018,21.38534]
[1779246232887,33.07,76568.43,40.2,0.32365,0.00018,21.38534]
[1779246233032,33.07,76568.43,40.2,0.32365,0.00018,21.38534]
[1779246233185,33.07,76568.43,40.2,0.32365,0.00018,21.38534]
[1779246233273,33.07,76569.89,40.2,0.32392,0.00018,21.39312]
[1779246233331,33.07,76569.89,40.2,0.32392,0.00018,21.39312]
[1779246234705,33.08,76578.11,40.2,0.32543,0.00018,21.43633]
[1779246239740,33.08,76577.3,40.2,0.3253,0.00018,21.43265]
[1779246244776,33.08,76576.82,40.2,0.32523,0.00018,21.43066]
[1779246245867,33.08,76576.82,40.2,0.32523,0.00018,21.43066]
[1779246246476,33.08,76576.0,40.2,0.32508,0.00018,21.42648]
[1779246246790,33.08,76576.13,40.2,0.32511,0.00018,21.42726]
[1779246249361,33.09,76572.66,40.2,0.32448,0.00018,21.40931]
[1779246250044,33.09,76572.66,40.2,0.32448,0.00018,21.40931]
[1779246250129,33.09,76573.15,40.2,0.32458,0.00018,21.41196]
[1779246251597,33.09,76573.21,40.2,0.32459,0.00018,21.4124]
[1779246253719,33.09,76574.04,40.2,0.32475,0.00018,21.41697]
[1779246257635,33.09,76573.48,40.2,0.32467,0.00018,21.41451]
[1779246262901,33.1,76568.59,40.2,0.3238,0.00018,21.38965]
[1779246263858,33.1,76568.59,40.2,0.3238,0.00018,21.38965]
[1779246270957,33.11,76564.89,40.2,0.32317,0.00018,21.37137]
[1779246271513,33.11,76564.89,40.2,0.32317,0.00018,21.37137]
[1779246271964,33.11,76564.99,40.2,0.32317,0.00018,21.36793]
[1779246275886,33.11,76566.08,40.2,0.32337,0.00018,21.37396]
[1779246281034,33.11,76569.31,40.2,0.32398,0.00018,21.39145]
[1779246286071,33.11,76571.64,40.2,0.32442,0.00018,21.40401]
[1779246291105,33.12,76567.76,40.2,0.32373,0.00018,21.38406]
[1779246296141,33.12,76564.61,40.2,0.32317,0.00018,21.36796]
[1779246300521,33.12,76562.68,40.2,0.32283,0.00018,21.35822]
[1779246300548,33.12,76562.68,40.2,0.32283,0.00018,21.35822]
[1779246305888,33.13,76559.29,40.2,0.32224,0.00018,21.34091]
[1779246311246,33.13,76559.5,40.2,0.3223,0.00018,21.34274]
[1779246316283,33.14,76558.65,40.2,0.32217,0.00018,21.33885]
[1779246317187,33.14,76558.65,40.2,0.32217,0.00018,21.33885]
[1779246321959,33.14,76556.44,40.2,0.32179,0.00018,21.32779]
[1779246323618,33.14,76565.36,40.2,0.32342,0.00018,21.37501]
[1779246328808,33.15,76567.23,40.2,0.32378,0.00018,21.38527]
[1779246331566,33.15,76568.27,40.2,0.32395,0.00018,21.38684]
[1779246332572,33.15,76572.6,40.2,0.32474,0.00018,21.40953]
[1779246333647,33.15,76576.66,40.2,0.32549,0.00018,21.43073]
[1779246335597,33.15,76578.47,40.2,0.32582,0.00018,21.44022]
[1779246335785,33.15,76578.47,40.2,0.32582,0.00018,21.44022]
[1779246336447,33.15,76579.6,40.2,0.32603,0.00018,21.44611]
[1779246336489,33.15,76579.6,40.2,0.32603,0.00018,21.44611]
[1779246339278,33.15,76580.45,40.2,0.32618,0.00018,21.45057]
[1779246344483,33.15,76582.48,40.2,0.32656,0.00018,21.46118]
[1779246346816,33.15,76582.56,40.2,0.32657,0.00018,21.4616]
[1779246347570,33.15,76580.39,40.2,0.32618,0.00018,21.45039]
[1779246347621,33.15,76580.39,40.2,0.32618,0.00018,21.45039]
[1779246347623,33.15,76573.07,40.2,0.32484,0.00018,21.41238]
[1779246350844,33.15,76571.44,40.2,0.32455,0.00018,21.40393]
[1779246355660,33.15,76570.27,40.2,0.32435,0.00018,21.39814]
[1779246355755,33.15,76570.27,40.2,0.32435,0.00018,21.39814]
[1779246360840,33.16,76570.13,40.2,0.32433,0.00018,21.39774]
[1779246366345,33.16,76572.9,40.2,0.32485,0.00018,21.4126]
[1779246370680,33.16,76568.19,40.2,0.32401,0.00018,21.3884]
[1779246376711,33.17,76561.05,40.2,0.32274,0.00018,21.35174]
[1779246381746,33.17,76561.07,40.2,0.32276,0.00018,21.35248]
[1779246385758,33.17,76561.46,40.2,0.32285,0.00018,21.35502]
[1779246386781,33.17,76561.46,40.2,0.32286,0.00018,21.35514]
[1779246392114,33.18,76557.15,40.2,0.32209,0.00018,21.33296]
[1779246397857,33.19,76553.03,40.2,0.32135,0.00018,21.30813]
[1779246400707,33.19,76553.45,40.2,0.32144,0.00018,21.31067]
[1779246401120,33.19,76553.45,40.2,0.32144,0.00018,21.31067]
[1779246403567,33.19,76549.17,40.2,0.32068,0.00018,21.2885]
[1779246410425,33.2,76550.05,40.2,0.32087,0.00018,21.29403]
[1779246420455,33.21,76552.68,40.2,0.32142,0.00018,21.30976]
[1779246425534,33.22,76552.63,40.2,0.32144,0.00018,21.31042]
[1779246434136,33.22,76551.31,40.2,0.32125,0.00018,21.30469]
[1779246439170,33.23,76547.32,40.2,0.32055,0.00018,21.28439]
[1779246441111,33.23,76547.33,40.2,0.32056,0.00018,21.28461]
[1779246442065,33.23,76546.8,40.2,0.32047,0.00018,21.28198]
[1779246447607,33.23,76543.66,40.2,0.31991,0.00018,21.26567]
[1779246448864,33.23,76543.46,40.2,0.31988,0.00018,21.26465]
[1779246449755,33.24,76543.07,40.2,0.31981,0.00018,21.26263]
[1779246450525,33.24,76550.07,40.2,0.32108,0.00018,21.29977]
[1779246451218,33.24,76550.07,40.2,0.32108,0.00018,21.29977]
[1779246451427,33.24,76550.07,40.2,0.32108,0.00018,21.29977]
[1779246453439,33.24,76552.99,40.2,0.3216,0.00018,21.31144]
[1779246459310,33.24,76554.52,40.2,0.32191,0.00018,21.3205]
[1779246462302,33.25,76554.68,40.2,0.32195,0.00018,21.32162]
[1779246464991,33.25,76559.5,40.2,0.32284,0.00018,21.34734]
[1779246467816,33.25,76559.63,40.2,0.32287,0.00018,21.34836]
[1779246471099,33.25,76558.3,40.2,0.32264,0.00018,21.34173]
[1779246473754,33.26,76558.57,40.2,0.32271,0.00018,21.3435]
[1779246477508,33.26,76559.41,40.2,0.32287,0.00018,21.34824]
[1779246481466,33.26,76551.12,40.2,0.32139,0.00018,21.30522]
[1779246486432,33.27,76550.79,40.2,0.32135,0.00018,21.30406]
[1779246487502,33.27,76549.64,40.2,0.32115,0.00018,21.29814]
[1779246489289,33.27,76549.59,40.2,0.32115,0.00018,21.29817]
[1779246489303,33.27,76549.59,40.2,0.32115,0.00018,21.29817]
[1779246489468,33.27,76549.59,40.2,0.32115,0.00018,21.29817]
[1779246490531,33.27,76541.69,40.2,0.31973,0.00018,21.25662]
[1779246493502,33.27,76540.5,40.2,0.31951,0.00018,21.25016]
[1779246495980,33.27,76542.11,40.2,0.3198,0.00018,21.25859]
[1779246496342,33.27,76542.11,40.2,0.3198,0.00018,21.25859]
[1779246497564,33.27,76542.52,40.2,0.31987,0.00018,21.26067]
[1779246498304,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498307,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498327,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498377,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498406,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498411,33.27,76543.19,40.2,0.31999,0.00018,21.26417]
[1779246498507,33.27,76544.87,40.2,0.32029,0.00018,21.27308]
[1779246500601,33.27,76554.15,40.2,0.32199,0.00018,21.32267]
[1779246502721,33.27,76557.68,40.2,0.32264,0.00018,21.34139]
[1779246503090,33.27,76557.68,40.2,0.32264,0.00018,21.34139]
[1779246503798,33.28,76560.01,40.2,0.32307,0.00018,21.35375]
[1779246503909,33.28,76560.01,40.2,0.32307,0.00018,21.35375]
[1779246505560,33.28,76569.54,40.2,0.32481,0.00018,21.4037]
[1779246511679,33.28,76569.73,40.2,0.32484,0.00018,21.40125]
[1779246516714,33.29,76571.43,40.2,0.32516,0.00018,21.41048]
[1779246521822,33.29,76573.0,40.2,0.32546,0.00018,21.41892]
[1779246524345,33.29,76573.49,40.2,0.32556,0.00018,21.42159]
[1779246526803,33.29,76576.01,40.2,0.32602,0.00018,21.43481]
[1779246531819,33.29,76572.18,40.2,0.32534,0.00018,21.4153]
[1779246535680,33.29,76570.04,40.2,0.32495,0.00018,21.4044]
[1779246537524,33.29,76569.71,40.2,0.3249,0.00018,21.40276]
[1779246537583,33.29,76567.46,40.2,0.32449,0.00018,21.39116]
[1779246542895,33.3,76563.65,40.2,0.3238,0.00018,21.37147]
[1779246548937,33.3,76564.87,40.2,0.32403,0.00018,21.37792]
[1779246553973,33.3,76565.56,40.2,0.32416,0.00018,21.38158]
[1779246556683,33.3,76565.45,40.2,0.32414,0.00018,21.38103]
[1779246562029,33.3,76564.6,40.2,0.324,0.00018,21.37697]
[1779246565688,33.3,76564.25,40.2,0.32394,0.00018,21.37538]
[1779246575124,33.31,76572.85,40.2,0.3255,0.00018,21.4165]
[1779246580158,33.31,76573.65,40.2,0.32565,0.00018,21.42086]
[1779246583930,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584050,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584074,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584077,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584360,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584475,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584623,33.31,76573.75,40.2,0.32567,0.00018,21.42149]
[1779246584646,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246584804,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246584879,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246584942,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585115,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585147,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585292,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585455,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585457,33.31,76579.86,40.2,0.32679,0.00018,21.45302]
[1779246585540,33.31,76591.58,40.2,0.32893,0.00018,21.51303]
[1779246585870,33.31,76591.58,40.2,0.32893,0.00018,21.51303]
[1779246586486,33.31,76591.58,40.2,0.32893,0.00018,21.51303]
[1779246589666,33.31,76589.86,40.2,0.32862,0.00018,21.50435]
[1779246593061,33.31,76592.84,40.2,0.32916,0.00018,21.51948]
[1779246593087,33.31,76592.84,40.2,0.32916,0.00018,21.51948]
[1779246593849,33.31,76594.74,40.2,0.3295,0.00018,21.52911]
[1779246593907,33.31,76594.74,40.2,0.3295,0.00018,21.52911]
[1779246593913,33.31,76594.74,40.2,0.3295,0.00018,21.52911]
[1779246594110,33.31,76594.74,40.2,0.3295,0.00018,21.52911]
[1779246595439,33.31,76590.48,40.2,0.32873,0.00018,21.50743]
[1779246595453,33.31,76590.48,40.2,0.32873,0.00018,21.50743]
[1779246595479,33.31,76582.39,40.2,0.32725,0.00018,21.46605]
[1779246595736,33.31,76582.39,40.2,0.32725,0.00018,21.46605]
[1779246595986,33.31,76582.39,40.2,0.32725,0.00018,21.46605]
[1779246596935,33.31,76582.4,40.2,0.32725,0.00018,21.46608]
[1779246598188,33.31,76577.74,40.2,0.3264,0.00018,21.44212]
[1779246598318,33.31,76577.74,40.2,0.3264,0.00018,21.44212]
[1779246605880,33.31,76578.58,40.2,0.32657,0.00018,21.44681]
[1779246608083,33.31,76580.89,40.2,0.32699,0.00018,21.45876]
[1779246613392,33.31,76581.96,40.2,0.32719,0.00018,21.46442]
[1779246618427,33.31,76583.55,40.2,0.32749,0.00018,21.47269]
[1779246619640,33.31,76583.55,40.2,0.32749,0.00018,21.47269]
[1779246619681,33.31,76583.55,40.2,0.32749,0.00018,21.47269]
[1779246621013,33.31,76586.59,40.2,0.32804,0.00018,21.48828]
[1779246626496,33.31,76589.39,40.2,0.32855,0.00018,21.50258]
[1779246626996,33.31,76589.39,40.2,0.32855,0.00018,21.50258]
[1779246627005,33.31,76589.39,40.2,0.32855,0.00018,21.50258]
[1779246627255,33.31,76589.39,40.2,0.32855,0.00018,21.50258]
[1779246628510,33.31,76578.65,40.2,0.3266,0.00018,21.44756]
[1779246633191,33.31,76573.09,40.2,0.32556,0.00018,21.41495]
[1779246637602,33.32,76572.82,40.2,0.32552,0.00018,21.41381]
[1779246638913,33.32,76569.1,40.2,0.32485,0.00018,21.39468]
[1779246638999,33.32,76569.1,40.2,0.32485,0.00018,21.39468]
[1779246639516,33.32,76569.1,40.2,0.32485,0.00018,21.39468]
[1779246644633,33.32,76567.34,40.2,0.32455,0.00018,21.38594]
[1779246646432,33.32,76567.31,40.2,0.32455,0.00018,21.38596]
[1779246646811,33.32,76562.3,40.2,0.32364,0.00018,21.35998]
[1779246646841,33.32,76562.3,40.2,0.32364,0.00018,21.35998]
[1779246647606,33.32,76562.3,40.2,0.32364,0.00018,21.35998]
[1779246647691,33.32,76562.0,40.2,0.32359,0.00018,21.35851]
[1779246648000,33.32,76562.0,40.2,0.32359,0.00018,21.35851]
[1779246652955,33.33,76561.5,40.2,0.32352,0.00018,21.35635]
[1779246653202,33.33,76561.5,40.2,0.32352,0.00018,21.35635]
[1779246653773,33.33,76561.2,40.2,0.32347,0.00018,21.35487]
[1779246656886,33.33,76553.85,40.2,0.32214,0.00018,21.31671]
[1779246662388,33.33,76553.77,40.2,0.32215,0.00018,21.31688]
[1779246664626,33.33,76553.83,40.2,0.32217,0.00018,21.31731]
[1779246667609,33.34,76553.38,40.2,0.3221,0.00018,21.31542]
[1779246672970,33.34,76550.01,40.2,0.32152,0.00018,21.29849]
[1779246676839,33.35,76553.79,40.2,0.32222,0.00018,21.31886]
[1779246679216,33.35,76554.14,40.2,0.32229,0.00018,21.32081]
[1779246679668,33.35,76554.14,40.2,0.32229,0.00018,21.32081]
[1779246681618,33.35,76554.06,40.2,0.32229,0.00018,21.32073]
[1779246685549,33.35,76554.28,40.2,0.32235,0.00018,21.32232]
[1779246689037,33.35,76557.24,40.2,0.3229,0.00018,21.33823]
[1779246693534,33.36,76556.33,40.2,0.32272,0.00018,21.32974]
[1779246698000,33.36,76565.48,40.2,0.3244,0.00018,21.37796]
[1779246703038,33.36,76564.3,40.2,0.32419,0.00018,21.37217]
[1779246708073,33.37,76563.4,40.2,0.32404,0.00018,21.36781]
[1779246713102,33.37,76564.57,40.2,0.32427,0.00018,21.37415]
[1779246713103,33.37,76564.57,40.2,0.32427,0.00018,21.37415]
[1779246715741,33.37,76556.72,40.2,0.32285,0.00018,21.33345]
[1779246721163,33.37,76555.08,40.2,0.32257,0.00018,21.32542]
[1779246726199,33.38,76553.77,40.2,0.32236,0.00018,21.31909]
[1779246727087,33.38,76553.77,40.2,0.32236,0.00018,21.31909]
[1779246731020,33.38,76552.47,40.2,0.32214,0.00018,21.31272]
[1779246736269,33.38,76557.06,40.2,0.32299,0.00018,21.33734]
[1779246741304,33.39,76558.02,40.2,0.32318,0.00018,21.34279]
[1779246743861,33.39,76558.51,40.2,0.32327,0.00018,21.34552]
[1779246748353,33.39,76567.5,40.2,0.32492,0.00018,21.39258]
[1779246753608,33.39,76568.89,40.2,0.32515,0.00018,21.39582]
[1779246758619,33.39,76563.24,40.2,0.32413,0.00018,21.36679]
[1779246760406,33.39,76561.4,40.2,0.3238,0.00018,21.35735]
[1779246764817,33.4,76559.13,40.2,0.3234,0.00018,21.34584]
[1779246766610,33.4,76556.0,40.2,0.32284,0.00018,21.32968]
[1779246770223,33.4,76552.1,40.2,0.32215,0.00018,21.30969]
[1779246772826,33.4,76552.68,40.2,0.32226,0.00018,21.31294]
[1779246779792,33.41,76556.15,40.2,0.32292,0.00018,21.3318]
[1779246785964,33.41,76554.64,40.2,0.32266,0.00018,21.32443]
[1779246791656,33.42,76553.48,40.2,0.32248,0.00018,21.31905]
[1779246796691,33.42,76554.64,40.2,0.32271,0.00018,21.32558]
[1779246801726,33.42,76554.98,40.2,0.32278,0.00018,21.32781]
[1779246806761,33.43,76556.06,40.2,0.323,0.00018,21.33388]
[1779246811797,33.43,76557.66,40.2,0.32327,0.00018,21.33851]
[1779246816831,33.43,76554.64,40.2,0.32274,0.00018,21.32316]
[1779246821874,33.43,76555.82,40.2,0.32297,0.00018,21.32976]
[1779246826909,33.44,76555.7,40.2,0.32296,0.00018,21.32955]
[1779246832951,33.44,76554.99,40.2,0.32286,0.00018,21.32646]
[1779246838993,33.44,76556.1,40.2,0.32308,0.00018,21.33274]
[1779246844854,33.45,76557.63,40.2,0.32337,0.00018,21.34102]
[1779246846045,33.45,76559.46,40.2,0.3237,0.00018,21.35068]
[1779246849363,33.45,76560.0,40.2,0.32381,0.00018,21.35368]
[1779246855370,33.45,76565.69,40.2,0.32485,0.00018,21.38346]
[1779246858729,33.45,76564.4,40.2,0.32462,0.00018,21.3769]
[1779246864925,33.45,76562.36,40.2,0.32426,0.00018,21.36661]
[1779246865089,33.45,76562.29,40.2,0.32425,0.00018,21.36629]
[1779246868146,33.46,76562.59,40.2,0.32431,0.00018,21.36799]
[1779246871404,33.46,76562.5,40.2,0.32429,0.00018,21.36762]
[1779246877260,33.46,76557.24,40.2,0.32333,0.00018,21.33668]
[1779246882296,33.46,76557.12,40.2,0.32332,0.00018,21.33641]
[1779246885067,33.46,76557.62,40.2,0.32342,0.00018,21.33915]
[1779246885154,33.46,76557.62,40.2,0.32342,0.00018,21.33915]
[1779246885317,33.46,76557.62,40.2,0.32342,0.00018,21.33922]
[1779246887570,33.47,76569.12,40.2,0.32551,0.00018,21.39888]
[1779246888211,33.47,76569.12,40.2,0.32551,0.00018,21.39888]
[1779246888334,33.47,76569.12,40.2,0.32551,0.00018,21.39888]
[1779246888957,33.47,76569.12,40.2,0.32551,0.00018,21.39888]
[1779246889686,33.47,76573.57,40.2,0.32632,0.00018,21.42182]
[1779246895452,33.47,76579.42,40.2,0.32739,0.00018,21.45191]
[1779246895826,33.47,76579.42,40.2,0.32739,0.00018,21.45191]
[1779246896756,33.47,76579.72,40.2,0.32744,0.00018,21.45345]
[1779246896819,33.47,76579.72,40.2,0.32744,0.00018,21.45345]
[1779246897494,33.47,76579.78,40.2,0.32745,0.00018,21.45376]
[1779246903443,33.47,76575.73,40.2,0.32672,0.00018,21.43306]
[1779246906125,33.47,76573.25,40.2,0.32627,0.00018,21.42036]
[1779246906695,33.47,76573.25,40.2,0.32627,0.00018,21.42036]
[1779246910743,33.47,76567.25,40.2,0.32519,0.00018,21.38964]
[1779246910841,33.47,76566.97,40.2,0.32514,0.00018,21.38824]
[1779246913446,33.47,76565.28,40.2,0.32483,0.00018,21.37955]
[1779246918549,33.47,76572.03,40.2,0.32606,0.00018,21.41438]
[1779246923584,33.47,76572.32,40.2,0.32611,0.00018,21.41584]
[1779246929626,33.47,76573.09,40.2,0.32625,0.00018,21.41974]
[1779246930529,33.47,76573.09,40.2,0.32625,0.00018,21.41974]
[1779246934363,33.47,76566.45,40.2,0.32502,0.00018,21.38144]
[1779246940703,33.47,76563.95,40.2,0.32457,0.00018,21.3687]
[1779246945738,33.47,76562.09,40.2,0.32424,0.00018,21.35924]
[1779246947176,33.47,76563.0,40.2,0.3244,0.00018,21.36399]
[1779246951707,33.47,76562.61,40.2,0.32434,0.00018,21.36211]
[1779246951810,33.47,76562.61,40.2,0.32434,0.00018,21.36211]
[1779246951835,33.47,76565.38,40.2,0.32484,0.00018,21.37646]
[1779246957821,33.47,76567.01,40.2,0.32515,0.00018,21.38522]
[1779246962858,33.48,76572.41,40.2,0.32614,0.00018,21.41325]
[1779246967893,33.48,76572.74,40.2,0.3262,0.00018,21.41508]
[1779246972446,33.48,76572.81,40.2,0.32622,0.00018,21.41554]
[1779246972509,33.48,76572.81,40.2,0.32622,0.00018,21.41554]
[1779246973066,33.48,76565.54,40.2,0.3249,0.00018,21.37817]
[1779246979977,33.48,76559.03,40.2,0.32374,0.00018,21.34476]
[1779246985012,33.48,76557.95,40.2,0.32355,0.00018,21.33947]
[1779246990048,33.48,76556.84,40.2,0.32336,0.00018,21.33402]
[1779246995083,33.49,76556.66,40.2,0.32332,0.00018,21.3293]
[1779247000121,33.49,76556.88,40.2,0.32337,0.00018,21.33078]
[1779247005285,33.49,76557.48,40.2,0.32349,0.00018,21.33424]
[1779247006424,33.49,76558.16,40.2,0.32361,0.00018,21.33783]
[1779247010627,33.49,76566.58,40.2,0.32515,0.00018,21.38159]
[1779247010631,33.49,76566.58,40.2,0.32515,0.00018,21.38159]
[1779247010665,33.49,76566.58,40.2,0.32515,0.00018,21.38159]
[1779247010820,33.49,76566.58,40.2,0.32515,0.00018,21.38159]
[1779247011170,33.49,76567.39,40.2,0.32529,0.00018,21.3858]
[1779247011465,33.49,76580.64,40.2,0.3277,0.00018,21.45368]
[1779247016286,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016572,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016586,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016620,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016648,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016784,33.49,76585.44,40.2,0.32857,0.00018,21.47804]
[1779247016886,33.49,76585.49,40.2,0.32857,0.00018,21.47825]
[1779247017178,33.49,76585.49,40.2,0.32857,0.00018,21.47825]
[1779247017931,33.49,76585.49,40.2,0.32857,0.00018,21.47825]
[1779247018031,33.49,76592.94,40.2,0.32993,0.00018,21.51588]
[1779247018176,33.49,76592.94,40.2,0.32993,0.00018,21.51588]
[1779247018178,33.49,76592.94,40.2,0.32993,0.00018,21.51588]
[1779247018185,33.49,76592.94,40.2,0.32993,0.00018,21.51588]
[1779247018959,33.49,76592.94,40.2,0.32993,0.00018,21.51588]
[1779247019301,33.49,76595.98,40.2,0.33048,0.00018,21.53115]
[1779247019314,33.49,76595.98,40.2,0.33048,0.00018,21.53115]
[1779247022355,33.49,76597.66,40.2,0.33078,0.00018,21.53944]
[1779247029262,33.49,76603.78,40.2,0.33188,0.00018,21.56975]
[1779247029438,33.49,76603.78,40.2,0.33188,0.00018,21.56975]
[1779247029544,33.49,76603.78,40.2,0.33188,0.00018,21.56975]
[1779247029940,33.49,76603.78,40.2,0.33188,0.00018,21.56975]
[1779247029960,33.49,76603.78,40.2,0.33188,0.00018,21.56975]
[1779247030396,33.49,76606.1,40.2,0.33229,0.00018,21.58095]
[1779247030482,33.49,76606.1,40.2,0.33229,0.00018,21.58095]
[1779247030786,33.49,76606.1,40.2,0.33229,0.00018,21.58095]
[1779247030809,33.49,76622.7,40.2,0.33532,0.00018,21.66298]
[1779247031283,33.49,76622.7,40.2,0.33532,0.00018,21.66298]
[1779247031764,33.49,76622.7,40.2,0.33532,0.00018,21.66298]
[1779247032389,33.49,76624.11,40.2,0.33558,0.00018,21.6698]
[1779247032805,33.49,76624.11,40.2,0.33558,0.00018,21.6698]
[1779247038143,33.48,76624.51,40.2,0.33562,0.00018,21.671]
[1779247039398,33.48,76633.14,40.2,0.33718,0.00018,21.71267]
[1779247041207,33.47,76634.19,40.2,0.33737,0.00018,21.7176]
[1779247042253,33.47,76634.19,40.2,0.33736,0.00018,21.71741]
[1779247043471,33.47,76634.14,40.2,0.33734,0.00018,21.71697]
[1779247045767,33.47,76633.84,40.2,0.33727,0.00018,21.71511]
[1779247045824,33.47,76633.84,40.2,0.33727,0.00018,21.71511]
[1779247047036,33.47,76633.58,40.2,0.33722,0.00018,21.71365]
[1779247050591,33.46,76631.24,40.2,0.33676,0.00018,21.70148]
[1779247057523,33.45,76627.03,40.2,0.3359,0.00018,21.67538]
[1779247061714,33.44,76623.83,40.2,0.33529,0.00018,21.65916]
[1779247069608,33.43,76621.45,40.2,0.3348,0.00018,21.64607]
[1779247072810,33.43,76623.77,40.2,0.33522,0.00018,21.65721]
[1779247078672,33.42,76626.87,40.2,0.33574,0.00018,21.67135]
[1779247083706,33.42,76626.46,40.2,0.33564,0.00018,21.66854]
[1779247088742,33.41,76626.48,40.2,0.33561,0.00018,21.66786]
[1779247093204,33.41,76626.67,40.2,0.33564,0.00018,21.66863]
[1779247093355,33.41,76626.67,40.2,0.33564,0.00018,21.66863]
[1779247093886,33.41,76626.67,40.2,0.33564,0.00018,21.66863]
[1779247096546,33.4,76616.74,40.2,0.33378,0.00018,21.61866]
[1779247096757,33.4,76616.74,40.2,0.33378,0.00018,21.61866]
[1779247096854,33.4,76616.74,40.2,0.33378,0.00018,21.61866]
[1779247096881,33.4,76616.74,40.2,0.33378,0.00018,21.61866]
[1779247100046,33.4,76611.2,40.2,0.33275,0.00018,21.59073]
[1779247100462,33.4,76611.17,40.2,0.33274,0.00018,21.59047]
[1779247103394,33.39,76613.62,40.2,0.33318,0.00018,21.60238]
[1779247108882,33.39,76614.14,40.2,0.33325,0.00018,21.60432]
[1779247114227,33.39,76614.01,40.2,0.33318,0.00018,21.59916]
[1779247119955,33.38,76614.08,40.2,0.33317,0.00018,21.59887]
[1779247120409,33.38,76614.72,40.2,0.33328,0.00018,21.60195]
[1779247131036,33.37,76622.17,40.2,0.33459,0.00018,21.63756]
[1779247132401,33.37,76622.47,40.2,0.33464,0.00018,21.63892]
[1779247134902,33.37,76626.1,40.2,0.3353,0.00018,21.65657]
[1779247137707,33.36,76621.44,40.2,0.33443,0.00018,21.63314]
[1779247143121,33.36,76622.55,40.2,0.3346,0.00018,21.63788]
[1779247143690,33.36,76622.55,40.2,0.3346,0.00018,21.63788]
[1779247149165,33.35,76622.72,40.2,0.3346,0.00018,21.63796]
[1779247149777,33.35,76622.72,40.2,0.3346,0.00018,21.63796]
[1779247151270,33.35,76621.72,40.2,0.33442,0.00018,21.63289]
[1779247160113,33.34,76618.71,40.2,0.33382,0.00018,21.61696]
[1779247161047,33.34,76618.82,40.2,0.33384,0.00018,21.61739]
[1779247167292,33.33,76620.31,40.2,0.33408,0.00018,21.62388]
[1779247170614,33.33,76619.67,40.2,0.33396,0.00018,21.62071]
[1779247176042,33.33,76623.29,40.2,0.33457,0.00018,21.63377]
[1779247179177,33.32,76614.75,40.2,0.33298,0.00018,21.59096]
[1779247179785,33.32,76612.35,40.2,0.33254,0.00018,21.57885]
[1779247182843,33.32,76608.05,40.2,0.33174,0.00018,21.55702]
[1779247186509,33.32,76598.5,40.2,0.32998,0.00018,21.50866]
[1779247191481,33.32,76594.54,40.2,0.32925,0.00018,21.48839]
[1779247193697,33.32,76606.85,40.2,0.3315,0.00018,21.55054]
[1779247196610,33.32,76607.5,40.2,0.33162,0.00018,21.55373]
[1779247196625,33.32,76607.5,40.2,0.33162,0.00018,21.55373]
[1779247197609,33.32,76606.7,40.2,0.33147,0.00018,21.54964]
[1779247197845,33.32,76591.75,40.2,0.32873,0.00018,21.47393]
[1779247202540,33.32,76588.33,40.2,0.3281,0.00018,21.45638]
[1779247204105,33.32,76590.97,40.2,0.32858,0.00018,21.46985]
[1779247204468,33.32,76590.77,40.2,0.32855,0.00018,21.46885]
[1779247204608,33.32,76590.77,40.2,0.32855,0.00018,21.46885]
[1779247209486,33.32,76597.02,40.2,0.32969,0.00018,21.50059]
[1779247210608,33.32,76594.4,40.2,0.32921,0.00018,21.48727]
[1779247212610,33.32,76593.87,40.2,0.32911,0.00018,21.48456]
[1779247215304,33.31,76592.33,40.2,0.32883,0.00018,21.47668]
[1779247215610,33.31,76590.94,40.2,0.32857,0.00018,21.46959]
[1779247218098,33.31,76590.95,40.2,0.32858,0.00018,21.46964]
[1779247220004,33.31,76591.52,40.2,0.32868,0.00018,21.47255]
[1779247224468,33.31,76591.64,40.2,0.3287,0.00018,21.47316]
[1779247224608,33.31,76591.64,40.2,0.3287,0.00018,21.47316]
[1779247227737,33.31,76599.2,40.2,0.33008,0.00018,21.51153]
[1779247229213,33.31,76599.2,40.2,0.33008,0.00018,21.51153]
[1779247229314,33.31,76606.26,40.2,0.33138,0.00018,21.54713]
[1779247230055,33.31,76606.26,40.2,0.33138,0.00018,21.54713]
[1779247232280,33.31,76608.6,40.2,0.3318,0.00018,21.55886]
[1779247239602,33.31,76609.55,40.2,0.33194,0.00018,21.55917]
[1779247240005,33.31,76609.55,40.2,0.33194,0.00018,21.55917]
[1779247240411,33.31,76609.87,40.2,0.33199,0.00018,21.5605]
[1779247244301,33.31,76612.57,40.2,0.33247,0.00018,21.57383]
[1779247247627,33.31,76614.76,40.2,0.33286,0.00018,21.58446]
[1779247250012,33.3,76617.1,40.2,0.33329,0.00018,21.59597]
[1779247250103,33.3,76624.3,40.2,0.33461,0.00018,21.63166]
[1779247250717,33.3,76624.3,40.2,0.33461,0.00018,21.63166]
[1779247255934,33.3,76625.37,40.2,0.33478,0.00018,21.63629]
[1779247258305,33.3,76625.49,40.2,0.3348,0.00018,21.63677]
[1779247258429,33.3,76625.49,40.2,0.3348,0.00018,21.63677]
[1779247259762,33.3,76625.95,40.2,0.33487,0.00018,21.6388]
[1779247263244,33.29,76631.63,40.2,0.3359,0.00018,21.66645]
[1779247263351,33.29,76631.63,40.2,0.3359,0.00018,21.66645]
[1779247263360,33.29,76631.63,40.2,0.3359,0.00018,21.66645]
[1779247263390,33.29,76631.63,40.2,0.3359,0.00018,21.66645]
[1779247263374,33.29,76639.63,40.2,0.33737,0.00018,21.70556]
[1779247263530,33.29,76639.63,40.2,0.33737,0.00018,21.70556]
[1779247264430,33.29,76639.97,40.2,0.33743,0.00018,21.70709]
[1779247265276,33.29,76639.97,40.2,0.33743,0.00018,21.70709]
[1779247265296,33.29,76649.89,40.2,0.33926,0.00019,21.75519]
[1779247265694,33.29,76649.89,40.2,0.33926,0.00019,21.75519]
[1779247266052,33.29,76649.89,40.2,0.33926,0.00019,21.75519]
[1779247266092,33.29,76649.89,40.2,0.33926,0.00019,21.75519]
[1779247269304,33.29,76649.96,40.2,0.33926,0.00019,21.75517]
[1779247271844,33.28,76649.73,40.2,0.33919,0.00019,21.75345]
[1779247272283,33.28,76649.73,40.2,0.33919,0.00019,21.75345]
[1779247272609,33.28,76643.75,40.2,0.33807,0.00018,21.72399]
[1779247276727,33.27,76639.82,40.2,0.33732,0.00018,21.7044]
[1779247276846,33.27,76639.82,40.2,0.33732,0.00018,21.7044]
[1779247277421,33.27,76638.46,40.2,0.33705,0.00018,21.69723]
[1779247278291,33.27,76638.46,40.2,0.33705,0.00018,21.69723]
[1779247280133,33.27,76644.14,40.2,0.33809,0.00018,21.72466]
[1779247283465,33.26,76644.03,40.2,0.33804,0.00018,21.72341]
[1779247283728,33.26,76644.03,40.2,0.33804,0.00018,21.72341]
[1779247285878,33.26,76643.41,40.2,0.33791,0.00018,21.72003]
[1779247289659,33.25,76644.28,40.2,0.33804,0.00019,21.72358]
[1779247294114,33.25,76643.39,40.2,0.33783,0.00019,21.71446]
[1779247296215,33.24,76632.4,40.2,0.33577,0.00018,21.66]
[1779247301250,33.24,76632.26,40.2,0.33572,0.00018,21.65862]
[1779247301682,33.24,76632.26,40.2,0.33572,0.00018,21.65862]
[1779247307292,33.23,76634.19,40.2,0.33605,0.00018,21.66737]
[1779247307847,33.23,76634.19,40.2,0.33605,0.00018,21.66737]
[1779247310710,33.23,76633.08,40.2,0.33583,0.00018,21.66148]
[1779247312785,33.23,76632.52,40.2,0.33571,0.00018,21.65845]
[1779247318369,33.22,76629.0,40.2,0.33503,0.00018,21.64031]
[1779247319705,33.22,76628.44,40.2,0.33492,0.00018,21.63742]
[1779247320159,33.22,76628.44,40.2,0.33492,0.00018,21.63742]
[1779247320463,33.22,76628.56,40.2,0.33494,0.00018,21.6379]
[1779247323404,33.21,76635.21,40.2,0.33616,0.00018,21.67043]
[1779247328439,33.21,76635.14,40.2,0.33612,0.00018,21.66941]
[1779247334480,33.2,76634.24,40.2,0.33591,0.00018,21.66404]
[1779247339515,33.2,76633.96,40.2,0.33584,0.00018,21.66202]
[1779247341074,33.2,76633.96,40.2,0.33584,0.00018,21.66202]
[1779247341763,33.2,76633.99,40.2,0.33584,0.00018,21.66204]
[1779247342257,33.2,76633.99,40.2,0.33584,0.00018,21.66204]
[1779247342447,33.2,76633.99,40.2,0.33584,0.00018,21.66204]
[1779247342553,33.19,76627.64,40.2,0.33466,0.00018,21.63046]
[1779247342609,33.19,76620.55,40.2,0.33334,0.00018,21.59499]
[1779247346311,33.19,76619.74,40.2,0.33319,0.00018,21.59071]
[1779247346607,33.19,76619.25,40.2,0.33309,0.00018,21.58818]
[1779247346848,33.19,76619.25,40.2,0.33309,0.00018,21.58818]
[1779247348965,33.19,76618.03,40.2,0.33286,0.00018,21.58192]
[1779247350030,33.19,76614.56,40.2,0.33222,0.00018,21.56442]
[1779247355839,33.19,76614.45,40.2,0.33216,0.00018,21.55943]
[1779247360224,33.19,76616.7,40.2,0.33257,0.00018,21.57059]
[1779247366222,33.18,76618.15,40.2,0.33282,0.00018,21.57744]
[1779247371742,33.18,76613.4,40.2,0.33193,0.00018,21.5532]
[1779247376562,33.18,76615.52,40.2,0.33231,0.00018,21.56373]
[1779247381812,33.18,76612.67,40.2,0.33178,0.00018,21.54904]
[1779247388861,33.17,76609.87,40.2,0.33125,0.00018,21.53464]
[1779247393897,33.17,76610.44,40.2,0.33135,0.00018,21.53737]
[1779247399162,33.17,76610.32,40.2,0.33132,0.00018,21.53664]
[1779247410882,33.17,76610.05,40.2,0.33127,0.00018,21.53508]
[1779247414800,33.17,76611.49,40.2,0.33149,0.00018,21.53795]
[1779247414833,33.17,76611.49,40.2,0.33149,0.00018,21.53795]
[1779247419951,33.17,76616.99,40.2,0.3325,0.00018,21.56553]
[1779247421608,33.17,76617.74,40.2,0.33263,0.00018,21.56909]
[1779247425424,33.16,76616.11,40.2,0.33232,0.00018,21.56073]
[1779247425494,33.16,76616.11,40.2,0.33232,0.00018,21.56073]
[1779247427529,33.16,76614.81,40.2,0.33208,0.00018,21.55408]
[1779247430053,33.16,76610.09,40.2,0.33121,0.00018,21.53014]
[1779247430300,33.16,76610.09,40.2,0.33121,0.00018,21.53014]
[1779247433165,33.16,76607.78,40.2,0.33078,0.00018,21.51837]
[1779247434022,33.16,76607.73,40.2,0.33077,0.00018,21.51809]
[1779247439288,33.16,76607.76,40.2,0.33077,0.00018,21.51817]
[1779247439364,33.16,76607.76,40.2,0.33077,0.00018,21.51817]
[1779247443105,33.16,76605.3,40.2,0.33031,0.00018,21.5056]
[1779247445465,33.16,76605.3,40.2,0.33031,0.00018,21.50559]
[1779247445591,33.16,76606.87,40.2,0.3306,0.00018,21.51354]
[1779247453310,33.16,76607.15,40.2,0.33065,0.00018,21.51485]
[1779247458345,33.16,76607.09,40.2,0.33063,0.00018,21.51447]
[1779247459148,33.16,76607.09,40.2,0.33063,0.00018,21.51447]
[1779247464387,33.16,76607.03,40.2,0.33062,0.00018,21.51408]
[1779247469422,33.16,76605.49,40.2,0.33033,0.00018,21.5062]
[1779247474458,33.16,76605.66,40.2,0.33034,0.00018,21.50291]
[1779247476726,33.16,76605.61,40.2,0.33033,0.00018,21.50265]
[1779247477100,33.16,76605.61,40.2,0.33033,0.00018,21.50265]
[1779247477427,33.16,76605.61,40.2,0.33033,0.00018,21.50265]
[1779247477528,33.16,76596.55,40.2,0.32866,0.00018,21.45645]
[1779247483520,33.16,76596.16,40.2,0.32859,0.00018,21.45457]
[1779247487010,33.16,76596.8,40.2,0.32871,0.00018,21.45795]
[1779247489019,33.16,76605.32,40.2,0.33028,0.00018,21.50146]
[1779247493717,33.16,76605.89,40.2,0.33039,0.00018,21.50435]
[1779247493721,33.16,76605.89,40.2,0.33039,0.00018,21.50435]
[1779247494332,33.16,76605.89,40.2,0.33039,0.00018,21.50435]
[1779247495317,33.16,76606.04,40.2,0.33042,0.00018,21.5051]
[1779247495604,33.16,76598.2,40.2,0.32897,0.00018,21.46517]
[1779247496992,33.16,76597.9,40.2,0.32892,0.00018,21.46362]
[1779247497019,33.16,76597.9,40.2,0.32892,0.00018,21.46362]
[1779247497210,33.16,76597.9,40.2,0.32892,0.00018,21.46362]
[1779247497290,33.16,76597.9,40.2,0.32892,0.00018,21.46362]
[1779247497460,33.16,76597.9,40.2,0.32892,0.00018,21.46362]
[1779247497625,33.16,76586.95,40.2,0.32691,0.00018,21.40744]
[1779247497843,33.16,76586.95,40.2,0.32691,0.00018,21.40744]
[1779247498293,33.16,76586.95,40.2,0.32691,0.00018,21.40744]
[1779247503660,33.16,76587.07,40.2,0.32695,0.00018,21.40843]
[1779247508695,33.16,76586.87,40.2,0.32692,0.00018,21.40774]
[1779247513730,33.17,76586.98,40.2,0.32695,0.00018,21.40864]
[1779247519175,33.17,76587.07,40.2,0.32698,0.00018,21.40924]
[1779247519186,33.17,76587.07,40.2,0.32698,0.00018,21.40924]
[1779247519471,33.17,76587.07,40.2,0.32698,0.00018,21.40924]
[1779247519610,33.17,76587.07,40.2,0.32698,0.00018,21.40924]
[1779247520559,33.17,76596.18,40.2,0.32866,0.00018,21.45629]
[1779247525815,33.17,76604.31,40.2,0.33016,0.00018,21.49792]
[1779247527561,33.17,76604.31,40.2,0.33016,0.00018,21.49792]
[1779247530078,33.17,76604.5,40.2,0.33019,0.00018,21.49888]
[1779247533698,33.17,76607.33,40.2,0.33069,0.00018,21.5091]
[1779247538254,33.17,76603.6,40.2,0.33,0.00018,21.49011]
[1779247543944,33.17,76605.14,40.2,0.33028,0.00018,21.4979]
[1779247548978,33.17,76605.57,40.2,0.33036,0.00018,21.50005]
[1779247554014,33.17,76607.75,40.2,0.33076,0.00018,21.51105]
[1779247558185,33.17,76609.74,40.2,0.33112,0.00018,21.52107]
[1779247564086,33.17,76609.88,40.2,0.33114,0.00018,21.52162]
[1779247565709,33.17,76609.79,40.2,0.33112,0.00018,21.52114]
[1779247566025,33.17,76609.79,40.2,0.33112,0.00018,21.52114]
[1779247566116,33.17,76609.79,40.2,0.33112,0.00018,21.52114]
[1779247566688,33.17,76609.79,40.2,0.33112,0.00018,21.52114]
[1779247574155,33.17,76609.05,40.2,0.33098,0.00018,21.5172]
[1779247579191,33.17,76612.69,40.2,0.33165,0.00018,21.53547]
[1779247584527,33.16,76612.21,40.2,0.33155,0.00018,21.53291]
[1779247587136,33.16,76612.59,40.2,0.33162,0.00018,21.53473]
[1779247587233,33.16,76612.59,40.2,0.33162,0.00018,21.53473]
[1779247587406,33.16,76612.59,40.2,0.33162,0.00018,21.53473]
[1779247587629,33.16,76612.59,40.2,0.33162,0.00018,21.53473]
[1779247587651,33.16,76612.59,40.2,0.33162,0.00018,21.53473]
[1779247587820,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247587879,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588042,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588097,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588152,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588265,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588436,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588620,33.16,76617.93,40.2,0.3326,0.00018,21.56158]
[1779247588640,33.16,76630.78,40.2,0.33498,0.00019,21.6257]
[1779247588781,33.16,76630.78,40.2,0.33498,0.00019,21.6257]
[1779247589318,33.16,76630.78,40.2,0.33498,0.00019,21.6257]
[1779247589465,33.16,76630.78,40.2,0.33498,0.00019,21.6257]
[1779247589529,33.16,76637.34,40.2,0.33619,0.00019,21.65814]
[1779247589806,33.16,76637.34,40.2,0.33619,0.00019,21.65814]
[1779247593363,33.16,76639.15,40.2,0.33649,0.00019,21.6627]
[1779247594051,33.16,76639.76,40.2,0.3366,0.00019,21.66557]
[1779247594395,33.16,76639.76,40.2,0.3366,0.00019,21.66557]
[1779247602352,33.15,76645.53,40.2,0.33762,0.00019,21.69263]
[1779247603803,33.15,76645.53,40.2,0.33762,0.00019,21.69263]
[1779247606841,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247606928,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607010,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607057,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607087,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607100,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607108,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607120,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607127,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607129,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607561,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607591,33.15,76645.51,40.2,0.33759,0.00019,21.69209]
[1779247607675,33.14,76653.06,40.2,0.33899,0.00019,21.72868]
[1779247609281,33.14,76653.28,40.2,0.33902,0.00019,21.72961]
[1779247609610,33.14,76653.28,40.2,0.33902,0.00019,21.72961]
[1779247611221,33.14,76655.38,40.2,0.3394,0.00019,21.7395]
[1779247611468,33.14,76655.38,40.2,0.3394,0.00019,21.7395]
[1779247617459,33.13,76654.02,40.2,0.33909,0.00019,21.73166]
[1779247622494,33.12,76653.99,40.2,0.33905,0.00019,21.73065]
[1779247624047,33.12,76654.31,40.2,0.33911,0.00019,21.73204]
[1779247624064,33.12,76654.31,40.2,0.33911,0.00019,21.73204]
[1779247625076,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625176,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625332,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625411,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625423,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625447,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625463,33.12,76656.86,40.2,0.33957,0.00019,21.74427]
[1779247625725,33.12,76671.47,40.2,0.34229,0.00019,21.81458]
[1779247627346,33.12,76671.75,40.2,0.34234,0.00019,21.81584]
[1779247629588,33.11,76675.77,40.2,0.34308,0.00019,21.83482]
[1779247632870,33.11,76675.09,40.2,0.34293,0.00019,21.83099]
[1779247633712,33.11,76675.09,40.2,0.34293,0.00019,21.83099]
[1779247636136,33.11,76675.99,40.2,0.34308,0.00019,21.83486]
[1779247636209,33.11,76675.99,40.2,0.34308,0.00019,21.83486]
[1779247636548,33.11,76675.99,40.2,0.34308,0.00019,21.83486]
[1779247636556,33.11,76675.99,40.2,0.34308,0.00019,21.83486]
[1779247636562,33.11,76675.99,40.2,0.34308,0.00019,21.83486]
[1779247637313,33.1,76680.82,40.2,0.34398,0.00019,21.85771]
[1779247638606,33.1,76689.59,40.2,0.34561,0.00019,21.89891]
[1779247639620,33.1,76689.59,40.2,0.34561,0.00019,21.89891]
[1779247645655,33.09,76691.4,40.2,0.3459,0.00019,21.90614]
[1779247647175,33.09,76692.32,40.2,0.34606,0.00019,21.91027]
[1779247647212,33.09,76692.32,40.2,0.34606,0.00019,21.91027]
[1779247650124,33.09,76695.99,40.2,0.34673,0.00019,21.92714]
[1779247652918,33.08,76694.56,40.2,0.34643,0.00019,21.91611]
[1779247656165,33.08,76692.93,40.2,0.34611,0.00019,21.90818]
[1779247656654,33.08,76692.93,40.2,0.34611,0.00019,21.90818]
[1779247657165,33.08,76692.75,40.2,0.34607,0.00019,21.90725]
[1779247657436,33.08,76692.75,40.2,0.34607,0.00019,21.90725]
[1779247661783,33.08,76689.82,40.2,0.34551,0.00019,21.89313]
[1779247661967,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247661986,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662020,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662035,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662041,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662046,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662144,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247662469,33.08,76690.73,40.2,0.34568,0.00019,21.89736]
[1779247663002,33.08,76690.84,40.2,0.3457,0.00019,21.8978]
[1779247663103,33.08,76690.84,40.2,0.3457,0.00019,21.8978]
[1779247663784,33.08,76702.42,40.2,0.34788,0.00019,21.95214]
[1779247663967,33.08,76702.42,40.2,0.34788,0.00019,21.95214]
[1779247664257,33.08,76702.42,40.2,0.34788,0.00019,21.95214]
[1779247664498,33.08,76702.42,40.2,0.34788,0.00019,21.95214]
[1779247665440,33.08,76704.73,40.2,0.34832,0.00019,21.963]
[1779247665803,33.08,76704.73,40.2,0.34832,0.00019,21.963]
[1779247667472,33.08,76707.49,40.2,0.34884,0.00019,21.97594]
[1779247671651,33.08,76707.68,40.2,0.34889,0.00019,21.97704]
[1779247672837,33.08,76707.92,40.2,0.34894,0.00019,21.97821]
[1779247675683,33.08,76708.07,40.2,0.34897,0.00019,21.97907]
[1779247680595,33.09,76708.75,40.2,0.34911,0.00019,21.98247]
[1779247681118,33.09,76711.98,40.2,0.34972,0.00019,21.99743]
[1779247681916,33.09,76716.85,40.2,0.35064,0.00019,22.01987]
[1779247682608,33.09,76716.85,40.2,0.35064,0.00019,22.01987]
[1779247683329,33.09,76722.31,40.2,0.35167,0.00019,22.04487]
[1779247684095,33.09,76724.96,40.2,0.35217,0.00019,22.05697]
[1779247684152,33.09,76724.96,40.2,0.35217,0.00019,22.05697]
[1779247684164,33.09,76724.96,40.2,0.35217,0.00019,22.05697]
[1779247685101,33.09,76726.19,40.2,0.35241,0.00019,22.06256]
[1779247685104,33.09,76726.19,40.2,0.35241,0.00019,22.06256]
[1779247685734,33.09,76733.11,40.2,0.35372,0.00019,22.09386]
[1779247686139,33.09,76733.11,40.2,0.35372,0.00019,22.09386]
[1779247686452,33.09,76733.11,40.2,0.35372,0.00019,22.09386]
[1779247687983,33.09,76733.82,40.2,0.35385,0.00019,22.09704]
[1779247690002,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690026,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690053,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690187,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690197,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690309,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690380,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690593,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690629,33.09,76734.27,40.2,0.35393,0.00019,22.09901]
[1779247690793,33.09,76741.05,40.2,0.35521,0.00019,22.12938]
[1779247691278,33.09,76741.05,40.2,0.35521,0.00019,22.12938]
[1779247691526,33.09,76741.05,40.2,0.35521,0.00019,22.12938]
[1779247691625,33.09,76741.05,40.2,0.35521,0.00019,22.12938]
[1779247691726,33.09,76750.75,40.2,0.35705,0.00019,22.17245]
[1779247692028,33.09,76750.75,40.2,0.35705,0.00019,22.17245]
[1779247692528,33.09,76750.75,40.2,0.35705,0.00019,22.17245]
[1779247692535,33.09,76750.75,40.2,0.35705,0.00019,22.17245]
[1779247692560,33.09,76750.75,40.2,0.35705,0.00019,22.17245]
[1779247693201,33.09,76752.7,40.2,0.35742,0.00019,22.18101]
[1779247693454,33.09,76752.7,40.2,0.35742,0.00019,22.18101]
[1779247694625,33.08,76753.69,40.2,0.3576,0.00019,22.18532]
[1779247697739,33.08,76756.66,40.2,0.35816,0.00019,22.19812]
[1779247697808,33.08,76756.66,40.2,0.35816,0.00019,22.19812]
[1779247703164,33.08,76753.71,40.2,0.35757,0.00019,22.1846]
[1779247704307,33.08,76752.19,40.2,0.35728,0.00019,22.1778]
[1779247709399,33.07,76750.13,40.2,0.35687,0.00019,22.1683]
[1779247710938,33.07,76749.62,40.2,0.35676,0.00019,22.16589]
[1779247715384,33.07,76745.53,40.2,0.35595,0.00019,22.14342]
[1779247721501,33.06,76744.86,40.2,0.35581,0.00019,22.14013]
[1779247722573,33.06,76744.79,40.2,0.35579,0.00019,22.1397]
[1779247722648,33.06,76744.79,40.2,0.35579,0.00019,22.1397]
[1779247722716,33.06,76744.79,40.2,0.35579,0.00019,22.1397]
[1779247722854,33.06,76744.79,40.2,0.35579,0.00019,22.1397]
[1779247723926,33.06,76744.4,40.2,0.35571,0.00019,22.13785]
[1779247724282,33.06,76744.4,40.2,0.35571,0.00019,22.13785]
[1779247724315,33.06,76736.21,40.2,0.35416,0.00019,22.10112]
[1779247727547,33.06,76734.09,40.2,0.35375,0.00019,22.09148]
[1779247729997,33.06,76732.4,40.2,0.35343,0.00019,22.08377]
[1779247732582,33.06,76734.05,40.2,0.35374,0.00019,22.09117]
[1779247733045,33.06,76734.86,40.2,0.35389,0.00019,22.0948]
[1779247733693,33.06,76734.86,40.2,0.35389,0.00019,22.0948]
[1779247739309,33.06,76735.57,40.2,0.35402,0.00019,22.0978]
[1779247740096,33.06,76735.57,40.2,0.35402,0.00019,22.0978]
[1779247740394,33.06,76735.57,40.2,0.35402,0.00019,22.0978]
[1779247743797,33.06,76742.16,40.2,0.35526,0.00019,22.12728]
[1779247744200,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744399,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744487,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744558,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744837,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744853,33.05,76742.11,40.2,0.35525,0.00019,22.12701]
[1779247744834,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745235,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745259,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745403,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745484,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745517,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745609,33.05,76753.28,40.2,0.35737,0.00019,22.17659]
[1779247745689,33.05,76764.25,40.2,0.35945,0.00019,22.22468]
[1779247746621,33.05,76764.25,40.2,0.35945,0.00019,22.22468]
[1779247748798,33.04,76762.59,40.2,0.3591,0.00019,22.21659]
[1779247750734,33.04,76764.06,40.2,0.35937,0.00019,22.2228]
[1779247751006,33.04,76763.09,40.2,0.35918,0.00019,22.21846]
[1779247753543,33.04,76762.17,40.2,0.35899,0.00019,22.21422]
[1779247753748,33.04,76762.17,40.2,0.35899,0.00019,22.21422]
[1779247754026,33.04,76756.57,40.2,0.35792,0.00019,22.18954]
[1779247755316,33.04,76756.11,40.2,0.35783,0.00019,22.18741]
[1779247760458,33.03,76749.84,40.2,0.35662,0.00019,22.15922]
[1779247763479,33.03,76742.96,40.2,0.3553,0.00019,22.12838]
[1779247765448,33.03,76743.21,40.2,0.35535,0.00019,22.12945]
[1779247769435,33.03,76737.53,40.2,0.35426,0.00019,22.10379]
[1779247774557,33.03,76746.62,40.2,0.35595,0.00019,22.14023]
[1779247779592,33.02,76748.47,40.2,0.35629,0.00019,22.14818]
[1779247781719,33.02,76748.03,40.2,0.3562,0.00019,22.14616]
[1779247787650,33.02,76742.92,40.2,0.35522,0.00019,22.12298]
[1779247790638,33.02,76742.64,40.2,0.35516,0.00019,22.12164]
[1779247796713,33.01,76742.39,40.2,0.3551,0.00019,22.12022]
[1779247800297,33.01,76742.4,40.2,0.3551,0.00019,22.12014]
[1779247800310,33.01,76742.4,40.2,0.3551,0.00019,22.12014]
[1779247801728,33.01,76742.41,40.2,0.3551,0.00019,22.12015]
[1779247804950,33.01,76738.23,40.2,0.3543,0.00019,22.10127]
[1779247804976,33.01,76736.99,40.2,0.35406,0.00019,22.09566]
[1779247806783,33.01,76730.08,40.2,0.35275,0.00019,22.06435]
[1779247807507,33.01,76730.08,40.2,0.35275,0.00019,22.06435]
[1779247807529,33.01,76730.08,40.2,0.35275,0.00019,22.06435]
[1779247807938,33.01,76730.08,40.2,0.35275,0.00019,22.06435]
[1779247809406,33.01,76721.22,40.2,0.35107,0.00019,22.02391]
[1779247809850,33.01,76721.22,40.2,0.35107,0.00019,22.02391]
[1779247810064,33.01,76717.68,40.2,0.3504,0.00019,22.00767]
[1779247810126,33.01,76717.68,40.2,0.3504,0.00019,22.00767]
[1779247811283,33.01,76717.02,40.2,0.35028,0.00019,22.00466]
[1779247811914,33.01,76717.02,40.2,0.35028,0.00019,22.00466]
[1779247811832,33.01,76701.33,40.2,0.34732,0.00019,21.93188]
[1779247816867,33.01,76697.76,40.2,0.34666,0.00019,21.91557]
[1779247819997,33.02,76697.51,40.2,0.34663,0.00019,21.91472]
[1779247820216,33.02,76697.51,40.2,0.34663,0.00019,21.91472]
[1779247820895,33.02,76698.38,40.2,0.3468,0.00019,21.91891]
[1779247825930,33.02,76699.3,40.2,0.34698,0.00019,21.92341]
[1779247828214,33.02,76698.88,40.2,0.3469,0.00019,21.92151]
[1779247830966,33.02,76705.72,40.2,0.3482,0.00019,21.95357]
[1779247832537,33.02,76706.19,40.2,0.34826,0.00019,21.95172]
[1779247838016,33.02,76708.4,40.2,0.34868,0.00019,21.96203]
[1779247840048,33.02,76707.69,40.2,0.34855,0.00019,21.95874]
[1779247841269,33.02,76708.4,40.2,0.34868,0.00019,21.96204]
[1779247841929,33.02,76708.4,40.2,0.34868,0.00019,21.96204]
[1779247847079,33.02,76704.75,40.2,0.348,0.00019,21.94512]
[1779247849634,33.02,76704.93,40.2,0.34803,0.00019,21.94598]
[1779247849649,33.02,76704.93,40.2,0.34803,0.00019,21.94598]
[1779247852952,33.02,76697.93,40.2,0.34671,0.00019,21.91332]
[1779247854289,33.02,76697.93,40.2,0.34672,0.00019,21.91335]
[1779247854315,33.02,76697.93,40.2,0.34672,0.00019,21.91335]
[1779247854450,33.02,76697.93,40.2,0.34672,0.00019,21.91335]
[1779247854799,33.02,76697.93,40.2,0.34672,0.00019,21.91335]
[1779247855177,33.02,76696.08,40.2,0.34637,0.00019,21.90469]
[1779247859971,33.03,76688.72,40.2,0.345,0.00019,21.87035]
[1779247863471,33.03,76688.74,40.2,0.34503,0.00019,21.87093]
[1779247863487,33.03,76688.74,40.2,0.34503,0.00019,21.87093]
[1779247863490,33.03,76688.74,40.2,0.34503,0.00019,21.87093]
[1779247869232,33.04,76684.7,40.2,0.3443,0.00019,21.85265]
[1779247874268,33.05,76683.19,40.2,0.34405,0.00019,21.84614]
[1779247877260,33.05,76682.45,40.2,0.34392,0.00019,21.8429]
[1779247882326,33.06,76674.12,40.2,0.34239,0.00019,21.80392]
[1779247886851,33.06,76675.11,40.2,0.3426,0.00019,21.80911]
[1779247888704,33.06,76674.58,40.2,0.3425,0.00019,21.80672]
[1779247894410,33.07,76676.12,40.2,0.34282,0.00019,21.81118]
[1779247900452,33.08,76676.09,40.2,0.34285,0.00019,21.81188]
[1779247901803,33.08,76676.09,40.2,0.34285,0.00019,21.81188]
[1779247902530,33.08,76676.43,40.2,0.34291,0.00019,21.81364]
[1779247904479,33.08,76688.66,40.2,0.34523,0.00019,21.8722]
[1779247905545,33.08,76688.66,40.2,0.34523,0.00019,21.8722]
[1779247905648,33.08,76688.66,40.2,0.34523,0.00019,21.8722]
[1779247910350,33.09,76696.9,40.2,0.3468,0.00019,21.91146]
[1779247915354,33.09,76700.77,40.2,0.34754,0.00019,21.92992]
[1779247915620,33.09,76700.77,40.2,0.34754,0.00019,21.92992]
[1779247919162,33.09,76706.53,40.2,0.34863,0.00019,21.95693]
[1779247919787,33.09,76706.53,40.2,0.34863,0.00019,21.95693]
[1779247919886,33.09,76706.53,40.2,0.34863,0.00019,21.95693]
[1779247922175,33.09,76709.29,40.2,0.34916,0.00019,21.96983]
[1779247922468,33.09,76709.29,40.2,0.34916,0.00019,21.96983]
[1779247924050,33.1,76717.6,40.2,0.35073,0.00019,22.00813]
[1779247924356,33.1,76717.6,40.2,0.35073,0.00019,22.00813]
[1779247930663,33.1,76723.89,40.2,0.35192,0.00019,22.03687]
[1779247931134,33.1,76723.89,40.2,0.35192,0.00019,22.03687]
[1779247936706,33.1,76723.2,40.2,0.35178,0.00019,22.03365]
[1779247941742,33.09,76724.63,40.2,0.35205,0.00019,22.04009]
[1779247946777,33.09,76726.09,40.2,0.35232,0.00019,22.04664]
[1779247951812,33.09,76725.96,40.2,0.35227,0.00019,22.0419]
[1779247954085,33.09,76723.98,40.2,0.3519,0.00019,22.03288]
[1779247956952,33.09,76723.3,40.2,0.35177,0.00019,22.02975]
[1779247957240,33.09,76722.08,40.2,0.35153,0.00019,22.02417]
[1779247958861,33.09,76709.08,40.2,0.34908,0.00019,21.96445]
[1779247961274,33.09,76708.97,40.2,0.34906,0.00019,21.96398]
[1779247964373,33.09,76710.94,40.2,0.34944,0.00019,21.97318]
[1779247967592,33.09,76711.85,40.2,0.34961,0.00019,21.97747]
[1779247973536,33.09,76710.93,40.2,0.34944,0.00019,21.97335]
[1779247974058,33.09,76710.93,40.2,0.34944,0.00019,21.97335]
[1779247974076,33.09,76710.93,40.2,0.34944,0.00019,21.97335]
[1779247974154,33.1,76710.33,40.2,0.34933,0.00019,21.97064]
[1779247975982,33.1,76698.89,40.2,0.34718,0.00019,21.91758]
[1779247976694,33.1,76698.89,40.2,0.34718,0.00019,21.91758]
[1779247979649,33.1,76700.11,40.2,0.34742,0.00019,21.92344]
[1779247982759,33.1,76704.4,40.2,0.34824,0.00019,21.9436]
[1779247982761,33.1,76704.4,40.2,0.34824,0.00019,21.9436]
[1779247983469,33.1,76704.95,40.2,0.34834,0.00019,21.94621]
[1779247989077,33.1,76712.97,40.2,0.34986,0.00019,21.9835]
[1779247992098,33.1,76719.9,40.2,0.35117,0.00019,22.01533]
[1779247994043,33.1,76719.32,40.2,0.35106,0.00019,22.01269]
[1779247995872,33.1,76717.74,40.2,0.35076,0.00019,22.00545]
[1779247995891,33.1,76717.74,40.2,0.35076,0.00019,22.00545]
[1779247996161,33.1,76700.29,40.2,0.34748,0.00019,21.92483]
[1779248001163,33.1,76697.73,40.2,0.34701,0.00019,21.91312]
[1779248005006,33.11,76697.13,40.2,0.3469,0.00019,21.91039]
[1779248005023,33.11,76697.13,40.2,0.3469,0.00019,21.91039]
[1779248005923,33.11,76697.7,40.2,0.34701,0.00019,21.91327]
[1779248011233,33.11,76699.94,40.2,0.34743,0.00019,21.92014]
[1779248014697,33.11,76699.95,40.2,0.34744,0.00019,21.92031]
[1779248016622,33.11,76701.22,40.2,0.34768,0.00019,21.92629]
[1779248016644,33.11,76701.22,40.2,0.34768,0.00019,21.92629]
[1779248018664,33.12,76702.85,40.2,0.34799,0.00019,21.93406]
[1779248021816,33.12,76700.67,40.2,0.34759,0.00019,21.92408]
[1779248023469,33.12,76701.83,40.2,0.34781,0.00019,21.9296]
[1779248025760,33.12,76712.79,40.2,0.34988,0.00019,21.98045]
[1779248027871,33.12,76712.79,40.2,0.34989,0.00019,21.9805]
[1779248033235,33.12,76715.74,40.2,0.35045,0.00019,21.99414]
[1779248033247,33.12,76715.74,40.2,0.35045,0.00019,21.99414]
[1779248036067,33.12,76719.49,40.2,0.35115,0.00019,22.01132]
[1779248036169,33.12,76728.29,40.2,0.35282,0.00019,22.05132]
[1779248039879,33.12,76727.73,40.2,0.35271,0.00019,22.04873]
[1779248045470,33.12,76723.48,40.2,0.3519,0.00019,22.02926]
[1779248046954,33.12,76715.89,40.2,0.35046,0.00019,21.99459]
[1779248052173,33.12,76716.6,40.2,0.3506,0.00019,21.99783]
[1779248055431,33.12,76715.27,40.2,0.35035,0.00019,21.99176]
[1779248058192,33.12,76714.27,40.2,0.35016,0.00019,21.98718]
[1779248061293,33.12,76713.56,40.2,0.35003,0.00019,21.98397]
[1779248064349,33.12,76714.38,40.2,0.35018,0.00019,21.98776]
[1779248067414,33.12,76714.96,40.2,0.3503,0.00019,21.99049]
[1779248073667,33.12,76714.5,40.2,0.35019,0.00019,21.98442]
[1779248078702,33.12,76714.54,40.2,0.3502,0.00019,21.98466]
[1779248082754,33.12,76714.53,40.2,0.3502,0.00019,21.98464]
[1779248083296,33.12,76712.63,40.2,0.34984,0.00019,21.97594]
[1779248087592,33.12,76707.33,40.2,0.34885,0.00019,21.95158]
[1779248088162,33.12,76707.33,40.2,0.34885,0.00019,21.95158]
[1779248089602,33.12,76707.19,40.2,0.34882,0.00019,21.95101]
[1779248092468,33.12,76709.93,40.2,0.34934,0.00019,21.96377]
[1779248092732,33.12,76709.93,40.2,0.34934,0.00019,21.96377]
[1779248092814,33.12,76716.92,40.2,0.35066,0.00019,21.99592]
[1779248097835,33.13,76719.06,40.2,0.35107,0.00019,22.00577]
[1779248102870,33.13,76721.32,40.2,0.35149,0.00019,22.01607]
[1779248107906,33.12,76722.61,40.2,0.35174,0.00019,22.0219]
[1779248112940,33.12,76725.78,40.2,0.35233,0.00019,22.03621]
[1779248117976,33.12,76726.78,40.2,0.35251,0.00019,22.04061]
[1779248121376,33.12,76723.39,40.2,0.35187,0.00019,22.02514]
[1779248124084,33.12,76722.43,40.2,0.35169,0.00019,22.02074]
[1779248130149,33.12,76727.55,40.2,0.35265,0.00019,22.0439]
[1779248136111,33.12,76727.62,40.2,0.35263,0.00019,22.03998]
[1779248137597,33.12,76727.69,40.2,0.35264,0.00019,22.04027]
[1779248138126,33.12,76727.62,40.2,0.35263,0.00019,22.03992]
[1779248139845,33.12,76728.62,40.2,0.35282,0.00019,22.04444]
[1779248140021,33.12,76728.62,40.2,0.35282,0.00019,22.04444]
[1779248140045,33.12,76728.62,40.2,0.35282,0.00019,22.04444]
[1779248140581,33.12,76728.81,40.2,0.35285,0.00019,22.04529]
[1779248140656,33.12,76728.81,40.2,0.35285,0.00019,22.04529]
[1779248140809,33.12,76728.81,40.2,0.35285,0.00019,22.04529]
[1779248141618,33.12,76731.94,40.2,0.35344,0.00019,22.05941]
[1779248142065,33.12,76731.94,40.2,0.35344,0.00019,22.05941]
[1779248147189,33.12,76724.31,40.2,0.352,0.00019,22.02481]
[1779248148274,33.12,76724.31,40.2,0.352,0.00019,22.02481]
[1779248148451,33.12,76723.58,40.2,0.35186,0.00019,22.02149]
[1779248149117,33.12,76723.58,40.2,0.35186,0.00019,22.02149]
[1779248150083,33.12,76717.64,40.2,0.35074,0.00019,21.99439]
[1779248155246,33.12,76715.29,40.2,0.3503,0.00019,21.98373]
[1779248160283,33.12,76714.53,40.2,0.35016,0.00019,21.98039]
[1779248160597,33.12,76714.53,40.2,0.35016,0.00019,21.98039]
[1779248160604,33.12,76714.53,40.2,0.35016,0.00019,21.98039]
[1779248161290,33.12,76714.12,40.2,0.35009,0.00019,21.97854]
[1779248162297,33.12,76706.04,40.2,0.34857,0.00019,21.94129]
[1779248167332,33.12,76712.01,40.2,0.3497,0.00019,21.96899]
[1779248167950,33.12,76712.01,40.2,0.3497,0.00019,21.96899]
[1779248168297,33.12,76712.01,40.2,0.3497,0.00019,21.96899]
[1779248169332,33.12,76711.74,40.2,0.34965,0.00019,21.96777]
[1779248175367,33.12,76713.78,40.2,0.35004,0.00019,21.97728]
[1779248175766,33.12,76713.78,40.2,0.35004,0.00019,21.97728]
[1779248181511,33.12,76715.72,40.2,0.35041,0.00019,21.98627]
[1779248185105,33.12,76718.04,40.2,0.35085,0.00019,21.99693]
[1779248188215,33.12,76720.55,40.2,0.35132,0.00019,22.0084]
[1779248188314,33.12,76720.97,40.2,0.3514,0.00019,22.01032]
[1779248188607,33.12,76720.97,40.2,0.3514,0.00019,22.01032]
[1779248194527,33.12,76723.98,40.2,0.35195,0.00019,22.02004]
[1779248197772,33.12,76724.08,40.2,0.35197,0.00019,22.02049]
[1779248197846,33.12,76724.08,40.2,0.35197,0.00019,22.02049]
[1779248198619,33.12,76723.26,40.2,0.35181,0.00019,22.01677]
[1779248198956,33.12,76723.26,40.2,0.35181,0.00019,22.01677]
[1779248199057,33.12,76714.09,40.2,0.35008,0.00019,21.97485]
[1779248200032,33.12,76714.09,40.2,0.35008,0.00019,21.97485]
[1779248201319,33.12,76713.79,40.2,0.35002,0.00019,21.97348]
[1779248203138,33.12,76713.72,40.2,0.35001,0.00019,21.97316]
[1779248203599,33.13,76714.51,40.2,0.35016,0.00019,21.97683]
[1779248203894,33.13,76714.51,40.2,0.35016,0.00019,21.97683]
[1779248205381,33.13,76714.51,40.2,0.35016,0.00019,21.97689]
[1779248207616,33.13,76713.65,40.2,0.35001,0.00019,21.97301]
[1779248210076,33.13,76714.37,40.2,0.35014,0.00019,21.97638]
[1779248210414,33.13,76719.01,40.2,0.35102,0.00019,21.99767]
[1779248210771,33.13,76719.01,40.2,0.35102,0.00019,21.99767]
[1779248216681,33.13,76720.48,40.2,0.3513,0.00019,22.00451]
[1779248220793,33.13,76723.29,40.2,0.35184,0.00019,22.01735]
[1779248224026,33.13,76723.12,40.2,0.3518,0.00019,22.01659]
[1779248224607,33.13,76723.26,40.2,0.35183,0.00019,22.01723]
[1779248231786,33.13,76725.03,40.2,0.35217,0.00019,22.02527]
[1779248236821,33.13,76727.89,40.2,0.3527,0.00019,22.03821]
[1779248239052,33.13,76726.81,40.2,0.3525,0.00019,22.03331]
[1779248243562,33.13,76726.34,40.2,0.35241,0.00019,22.03115]
[1779248243720,33.13,76726.34,40.2,0.35241,0.00019,22.03115]
[1779248245738,33.13,76728.65,40.2,0.35285,0.00019,22.04159]
[1779248246190,33.13,76728.65,40.2,0.35285,0.00019,22.04159]
[1779248246272,33.13,76734.94,40.2,0.35403,0.00019,22.06993]
[1779248249366,33.13,76735.11,40.2,0.35407,0.00019,22.07066]
[1779248253212,33.13,76738.44,40.2,0.35467,0.00019,22.0814]
[1779248253235,33.13,76738.44,40.2,0.35467,0.00019,22.0814]
[1779248255328,33.13,76737.34,40.2,0.35445,0.00019,22.07638]
[1779248255342,33.13,76727.02,40.2,0.3525,0.00019,22.02984]
[1779248255608,33.13,76727.02,40.2,0.3525,0.00019,22.02984]
[1779248256620,33.12,76726.95,40.2,0.35248,0.00019,22.02948]
[1779248261997,33.12,76725.85,40.2,0.35227,0.00019,22.02445]
[1779248265113,33.12,76725.56,40.2,0.35222,0.00019,22.02312]
[1779248265556,33.12,76722.88,40.2,0.35171,0.00019,22.01094]
[1779248267544,33.12,76717.55,40.2,0.35071,0.00019,21.98661]
[1779248269635,33.12,76717.12,40.2,0.35063,0.00019,21.98467]
[1779248270000,33.12,76717.12,40.2,0.35063,0.00019,21.98467]
[1779248278110,33.13,76716.45,40.2,0.35051,0.00019,21.98183]
[1779248279953,33.13,76716.43,40.2,0.35051,0.00019,21.98177]
[1779248285159,33.13,76722.1,40.2,0.35158,0.00019,22.00778]
[1779248288877,33.13,76723.27,40.2,0.3518,0.00019,22.01313]
[1779248289850,33.13,76723.26,40.2,0.3518,0.00019,22.01308]
[1779248290087,33.13,76723.26,40.2,0.3518,0.00019,22.01308]
[1779248290312,33.13,76723.26,40.2,0.3518,0.00019,22.01308]
[1779248295523,33.13,76729.94,40.2,0.35306,0.00019,22.04333]
[1779248298632,33.13,76730.12,40.2,0.3531,0.00019,22.0441]
[1779248304291,33.13,76730.85,40.2,0.35323,0.00019,22.04728]
[1779248306617,33.13,76730.56,40.2,0.35317,0.00019,22.04595]
[1779248310106,33.13,76730.68,40.2,0.35319,0.00019,22.04642]
[1779248315532,33.12,76730.87,40.2,0.3532,0.00019,22.04318]
[1779248318948,33.12,76730.6,40.2,0.35315,0.00019,22.04185]
[1779248319551,33.12,76726.86,40.2,0.35244,0.00019,22.02491]
[1779248320425,33.12,76726.86,40.2,0.35244,0.00019,22.02491]
[1779248328007,33.12,76719.32,40.2,0.35101,0.00019,21.99061]
[1779248334503,33.13,76718.63,40.2,0.35089,0.00019,21.98759]
[1779248339538,33.13,76717.28,40.2,0.35064,0.00019,21.98156]
[1779248341982,33.13,76717.12,40.2,0.35061,0.00019,21.98085]
[1779248342544,33.13,76716.84,40.2,0.35056,0.00019,21.97959]
[1779248342577,33.13,76716.84,40.2,0.35056,0.00019,21.97959]
[1779248342671,33.13,76708.21,40.2,0.34894,0.00019,21.93991]
[1779248346609,33.13,76707.61,40.2,0.34883,0.00019,21.93725]
[1779248350301,33.13,76707.05,40.2,0.34872,0.00019,21.93472]
[1779248353386,33.13,76705.76,40.2,0.34849,0.00019,21.92903]
[1779248353388,33.13,76705.76,40.2,0.34849,0.00019,21.92903]
[1779248353486,33.13,76705.7,40.2,0.34849,0.00019,21.92882]
[1779248355727,33.13,76705.46,40.2,0.34844,0.00019,21.92771]
[1779248355782,33.13,76705.16,40.2,0.34838,0.00019,21.92631]
[1779248357468,33.13,76705.16,40.2,0.34838,0.00019,21.92631]
[1779248360617,33.13,76712.29,40.2,0.34974,0.00019,21.95947]
[1779248365555,33.14,76712.9,40.2,0.34986,0.00019,21.96244]
[1779248371762,33.14,76714.86,40.2,0.35022,0.00019,21.96766]
[1779248378812,33.14,76715.78,40.2,0.3504,0.00019,21.97209]
[1779248381608,33.14,76716.54,40.2,0.35054,0.00019,21.97562]
[1779248385609,33.14,76716.4,40.2,0.35052,0.00019,21.97506]
[1779248388017,33.14,76720.0,40.2,0.3512,0.00019,21.99159]
[1779248390630,33.14,76725.08,40.2,0.35216,0.00019,22.01474]
[1779248392022,33.14,76726.04,40.2,0.35235,0.00019,22.0191]
[1779248400449,33.14,76730.47,40.2,0.35318,0.00019,22.03909]
[1779248408016,33.14,76733.96,40.2,0.35383,0.00019,22.05458]
[1779248409786,33.14,76733.05,40.2,0.35366,0.00019,22.05046]
[1779248415064,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248415650,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248415665,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248415879,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248415949,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248416501,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248416520,33.14,76732.39,40.2,0.35353,0.00019,22.04735]
[1779248416961,33.14,76726.5,40.2,0.35241,0.00019,22.02071]
[1779248422113,33.14,76722.4,40.2,0.35164,0.00019,22.00206]
[1779248423576,33.14,76722.4,40.2,0.35164,0.00019,22.00206]
[1779248430015,33.14,76722.99,40.2,0.35175,0.00019,22.00478]
[1779248432049,33.14,76723.52,40.2,0.35183,0.00019,22.00316]
[1779248432745,33.14,76723.84,40.2,0.35189,0.00019,22.00462]
[1779248438225,33.14,76726.33,40.2,0.35236,0.00019,22.01593]
[1779248440402,33.14,76725.87,40.2,0.35227,0.00019,22.01384]
[1779248442074,33.14,76725.53,40.2,0.35221,0.00019,22.01229]
[1779248442210,33.14,76725.53,40.2,0.35221,0.00019,22.01229]
[1779248446498,33.14,76725.41,40.2,0.35218,0.00019,22.01173]
[1779248446599,33.14,76725.41,40.2,0.35218,0.00019,22.01173]
[1779248446892,33.14,76725.19,40.2,0.35214,0.00019,22.01073]
[1779248447479,33.14,76725.19,40.2,0.35214,0.00019,22.01073]
[1779248447591,33.14,76725.19,40.2,0.35214,0.00019,22.01073]
[1779248447606,33.14,76717.67,40.2,0.35072,0.00019,21.97647]
[1779248447786,33.14,76717.67,40.2,0.35072,0.00019,21.97647]
[1779248448112,33.14,76717.67,40.2,0.35072,0.00019,21.97647]
[1779248449535,33.14,76709.88,40.2,0.34925,0.00019,21.94068]
[1779248451379,33.14,76709.8,40.2,0.34924,0.00019,21.94034]
[1779248457718,33.14,76709.94,40.2,0.34928,0.00019,21.94127]
[1779248458031,33.14,76709.94,40.2,0.34928,0.00019,21.94127]
[1779248458132,33.14,76709.99,40.2,0.34929,0.00019,21.9416]
[1779248461473,33.14,76709.99,40.2,0.34929,0.00019,21.94161]
[1779248462468,33.14,76709.75,40.2,0.34925,0.00019,21.94051]
[1779248462539,33.14,76709.75,40.2,0.34925,0.00019,21.94051]
[1779248468434,33.14,76712.42,40.2,0.34975,0.00019,21.95279]
[1779248473209,33.14,76709.27,40.2,0.34915,0.00019,21.93828]
[1779248474514,33.14,76709.11,40.2,0.34913,0.00019,21.93755]
[1779248477111,33.14,76704.21,40.2,0.3482,0.00019,21.9149]
[1779248480895,33.14,76704.21,40.2,0.34821,0.00019,21.91499]
[1779248481096,33.14,76704.21,40.2,0.34821,0.00019,21.91499]
[1779248481138,33.14,76704.21,40.2,0.34821,0.00019,21.91499]
[1779248481761,33.14,76700.95,40.2,0.34759,0.00019,21.89986]
[1779248481999,33.14,76700.95,40.2,0.34759,0.00019,21.89986]
[1779248482516,33.14,76700.95,40.2,0.34759,0.00019,21.89986]
[1779248482520,33.14,76700.95,40.2,0.34759,0.00019,21.89986]
[1779248482607,33.14,76681.55,40.2,0.34395,0.00019,21.80872]
[1779248483469,33.14,76681.55,40.2,0.34395,0.00019,21.80872]
[1779248486002,33.14,76684.63,40.2,0.34454,0.00019,21.82345]
[1779248488449,33.15,76685.2,40.2,0.34465,0.00019,21.82629]
[1779248488561,33.15,76685.2,40.2,0.34465,0.00019,21.82629]
[1779248488709,33.15,76686.75,40.2,0.34494,0.00019,21.83368]
[1779248489377,33.15,76686.75,40.2,0.34494,0.00019,21.83368]
[1779248489437,33.15,76686.75,40.2,0.34494,0.00019,21.83368]
[1779248489623,33.15,76696.05,40.2,0.34669,0.00019,21.87746]
[1779248495624,33.15,76699.57,40.2,0.34734,0.00019,21.89016]
[1779248499331,33.15,76699.49,40.2,0.34733,0.00019,21.8899]
[1779248499683,33.15,76699.49,40.2,0.34733,0.00019,21.8899]
[1779248504698,33.15,76703.55,40.2,0.34811,0.00019,21.90901]
[1779248509732,33.15,76704.2,40.2,0.34824,0.00019,21.91214]
[1779248512049,33.16,76704.66,40.2,0.34832,0.00019,21.91429]
[1779248515244,33.16,76705.68,40.2,0.34852,0.00019,21.91907]
[1779248520810,33.16,76707.27,40.2,0.34882,0.00019,21.92653]
[1779248525845,33.16,76706.69,40.2,0.34871,0.00019,21.9239]
[1779248530880,33.16,76707.82,40.2,0.34893,0.00019,21.92918]
[1779248535914,33.16,76707.71,40.2,0.34891,0.00019,21.92872]
[1779248542964,33.16,76707.14,40.2,0.34881,0.00019,21.92615]
[1779248545391,33.16,76707.2,40.2,0.34882,0.00019,21.92644]
[1779248550384,33.16,76707.56,40.2,0.34889,0.00019,21.92826]
[1779248550468,33.16,76707.56,40.2,0.34889,0.00019,21.92826]
[1779248550516,33.16,76707.56,40.2,0.34889,0.00019,21.92826]
[1779248551924,33.16,76706.69,40.2,0.34871,0.00019,21.92026]
[1779248557063,33.16,76694.52,40.2,0.34644,0.00019,21.86404]
[1779248562098,33.17,76692.57,40.2,0.34609,0.00019,21.85532]
[1779248565896,33.17,76692.2,40.2,0.34603,0.00019,21.85385]
[1779248566069,33.17,76692.2,40.2,0.34603,0.00019,21.85385]
[1779248568003,33.17,76688.34,40.2,0.34531,0.00019,21.8359]
[1779248568006,33.17,76688.34,40.2,0.34531,0.00019,21.8359]
[1779248573175,33.17,76684.12,40.2,0.34451,0.00019,21.81577]
[1779248575041,33.17,76684.12,40.2,0.34451,0.00019,21.81577]
[1779248575044,33.17,76684.12,40.2,0.34451,0.00019,21.81577]
[1779248575197,33.17,76684.12,40.2,0.34451,0.00019,21.81577]
[1779248581011,33.17,76677.82,40.2,0.34332,0.00019,21.78555]
[1779248581013,33.17,76677.82,40.2,0.34332,0.00019,21.78555]
[1779248587273,33.17,76677.67,40.2,0.34331,0.00019,21.78532]
[1779248591916,33.17,76677.39,40.2,0.34327,0.00019,21.78432]
[1779248597342,33.18,76679.81,40.2,0.34375,0.00019,21.79649]
[1779248603385,33.19,76679.23,40.2,0.34367,0.00019,21.79442]
[1779248604383,33.19,76679.23,40.2,0.34367,0.00019,21.79442]
[1779248613790,33.19,76678.75,40.2,0.3436,0.00019,21.79263]
[1779248620510,33.2,76676.75,40.2,0.34324,0.00019,21.7799]
[1779248625544,33.2,76676.58,40.2,0.34323,0.00019,21.7795]
[1779248630580,33.21,76676.91,40.2,0.3433,0.00019,21.78148]
[1779248631540,33.21,76676.91,40.2,0.3433,0.00019,21.78148]
[1779248636622,33.21,76677.07,40.2,0.34336,0.00019,21.78291]
[1779248639745,33.21,76677.07,40.2,0.34336,0.00019,21.78291]
[1779248640551,33.21,76676.97,40.2,0.34336,0.00019,21.78279]
[1779248647720,33.21,76672.58,40.2,0.34253,0.00019,21.7618]
[1779248647901,33.21,76672.58,40.2,0.34253,0.00019,21.7618]
[1779248650393,33.21,76671.55,40.2,0.34234,0.00019,21.75686]
[1779248654340,33.21,76671.12,40.2,0.34226,0.00019,21.7547]
[1779248654942,33.21,76672.58,40.2,0.34253,0.00019,21.76165]
[1779248656787,33.21,76680.34,40.2,0.34398,0.00019,21.79848]
[1779248663855,33.21,76680.41,40.2,0.34398,0.00019,21.79849]
[1779248669878,33.21,76678.79,40.2,0.34366,0.00019,21.7905]
[1779248674914,33.2,76679.59,40.2,0.34377,0.00019,21.78994]
[1779248679949,33.2,76681.39,40.2,0.3441,0.00019,21.79824]
[1779248684984,33.2,76686.1,40.2,0.34497,0.00019,21.82019]
[1779248690022,33.2,76688.38,40.2,0.34538,0.00019,21.83058]
[1779248695057,33.19,76688.6,40.2,0.34541,0.00019,21.83124]
[1779248700092,33.19,76682.65,40.2,0.34428,0.00019,21.80281]
[1779248705127,33.19,76684.9,40.2,0.34469,0.00019,21.81318]
[1779248706373,33.19,76684.9,40.2,0.34469,0.00019,21.81318]
[1779248712176,33.18,76682.64,40.2,0.34422,0.00019,21.80148]
[1779248717211,33.17,76682.97,40.2,0.34425,0.00019,21.80224]
[1779248722246,33.16,76682.61,40.2,0.34415,0.00019,21.79974]
[1779248727281,33.16,76684.78,40.2,0.34452,0.00019,21.80921]
[1779248729815,33.16,76684.68,40.2,0.3445,0.00019,21.80857]
[1779248730108,33.15,76682.64,40.2,0.34411,0.00019,21.79875]
[1779248733459,33.15,76678.63,40.2,0.34331,0.00019,21.77515]
[1779248739365,33.15,76682.82,40.2,0.34409,0.00019,21.79499]
[1779248742239,33.15,76683.12,40.2,0.34415,0.00019,21.79642]
[1779248749940,33.15,76683.61,40.2,0.34424,0.00019,21.79862]
[1779248752497,33.15,76682.03,40.2,0.34393,0.00019,21.79095]
[1779248754496,33.14,76676.39,40.2,0.34286,0.00019,21.76381]
[1779248760512,33.14,76675.46,40.2,0.34265,0.00019,21.75845]
[1779248761087,33.14,76675.46,40.2,0.34265,0.00019,21.75845]
[1779248761778,33.14,76675.46,40.2,0.34265,0.00019,21.75845]
[1779248761785,33.14,76675.46,40.2,0.34265,0.00019,21.75845]
[1779248761836,33.13,76675.34,40.2,0.34262,0.00019,21.75775]
[1779248762434,33.13,76675.34,40.2,0.34262,0.00019,21.75775]
[1779248762469,33.13,76675.34,40.2,0.34262,0.00019,21.75775]
[1779248764787,33.13,76669.77,40.2,0.34156,0.00019,21.73061]
[1779248770582,33.12,76668.76,40.2,0.34131,0.00019,21.72435]
[1779248774253,33.11,76669.74,40.2,0.34147,0.00019,21.72848]
[1779248774256,33.11,76669.74,40.2,0.34147,0.00019,21.72848]
[1779248779201,33.11,76669.9,40.2,0.34146,0.00019,21.72827]
[1779248779775,33.11,76669.9,40.2,0.34146,0.00019,21.72827]
[1779248780148,33.1,76670.14,40.2,0.3415,0.00019,21.72923]
[1779248781473,33.1,76670.15,40.2,0.34149,0.00019,21.72908]
[1779248781484,33.1,76670.15,40.2,0.34149,0.00019,21.72908]
[1779248783503,33.1,76670.29,40.2,0.3415,0.00019,21.72936]
[1779248785492,33.09,76670.29,40.2,0.34149,0.00019,21.72897]
[1779248791729,33.08,76670.43,40.2,0.34143,0.00019,21.7242]
[1779248793879,33.08,76670.43,40.2,0.34143,0.00019,21.7242]
[1779248799116,33.08,76670.13,40.2,0.34136,0.00019,21.72237]
[1779248804819,33.06,76670.36,40.2,0.34132,0.00019,21.7214]
[1779248807590,33.06,76670.36,40.2,0.34132,0.00019,21.7214]
[1779248808454,33.06,76670.83,40.2,0.34138,0.00019,21.72311]
[1779248813884,33.05,76675.82,40.2,0.34227,0.00019,21.74595]
[1779248814454,33.05,76675.82,40.2,0.34227,0.00019,21.74595]
[1779248816521,33.04,76675.96,40.2,0.34228,0.00019,21.74622]
[1779248818507,33.04,76676.14,40.2,0.3423,0.00019,21.74668]
[1779248818603,33.04,76676.14,40.2,0.3423,0.00019,21.74668]
[1779248818918,33.04,76676.53,40.2,0.34236,0.00019,21.74836]
[1779248822932,33.04,76681.02,40.2,0.3432,0.00019,21.76985]
[1779248828992,33.04,76681.81,40.2,0.34338,0.00019,21.77417]
[1779248834848,33.05,76681.43,40.2,0.34332,0.00019,21.77281]
[1779248840075,33.05,76681.23,40.2,0.34329,0.00019,21.77198]
[1779248845838,33.05,76682.84,40.2,0.34359,0.00019,21.77959]
[1779248845938,33.05,76682.84,40.2,0.34359,0.00019,21.77959]
[1779248846037,33.05,76690.23,40.2,0.34498,0.00019,21.81467]
[1779248851153,33.05,76691.09,40.2,0.34514,0.00019,21.81508]
[1779248854434,33.05,76690.99,40.2,0.34512,0.00019,21.81472]
[1779248861223,33.05,76689.89,40.2,0.3449,0.00019,21.80925]
[1779248866258,33.05,76690.04,40.2,0.34492,0.00019,21.80973]
[1779248871293,33.05,76691.98,40.2,0.34528,0.00019,21.81869]
[1779248876343,33.04,76690.43,40.2,0.34497,0.00019,21.81111]
[1779248881601,33.04,76690.73,40.2,0.34503,0.00019,21.81239]
[1779248887421,33.04,76688.92,40.2,0.34467,0.00019,21.80346]
[1779248892457,33.04,76688.78,40.2,0.34464,0.00019,21.80261]
[1779248897492,33.04,76688.18,40.2,0.34451,0.00019,21.79958]
[1779248902526,33.03,76687.74,40.2,0.34442,0.00019,21.79731]
[1779248905431,33.03,76687.81,40.2,0.34443,0.00019,21.79758]
[1779248910522,33.03,76689.65,40.2,0.34477,0.00019,21.80613]
[1779248910865,33.03,76689.65,40.2,0.34477,0.00019,21.80613]
[1779248910874,33.03,76689.65,40.2,0.34477,0.00019,21.80613]
[1779248913433,33.03,76696.13,40.2,0.34597,0.00019,21.83255]
[1779248917966,33.03,76698.35,40.2,0.34637,0.00019,21.84277]
[1779248921660,33.03,76691.14,40.2,0.345,0.00019,21.80846]
[1779248928713,33.02,76689.71,40.2,0.34472,0.00019,21.80139]
[1779248931836,33.02,76689.43,40.2,0.34466,0.00019,21.79999]
[1779248931841,33.02,76689.43,40.2,0.34466,0.00019,21.79999]
[1779248932043,33.02,76689.43,40.2,0.34466,0.00019,21.79999]
[1779248932328,33.02,76688.69,40.2,0.34452,0.00019,21.79644]
[1779248932610,33.02,76688.69,40.2,0.34452,0.00019,21.79644]
[1779248932741,33.02,76688.21,40.2,0.34443,0.00019,21.79413]
[1779248933468,33.02,76688.21,40.2,0.34443,0.00019,21.79413]
[1779248934133,33.02,76673.8,40.2,0.34171,0.00019,21.72497]
[1779248934245,33.02,76673.8,40.2,0.34171,0.00019,21.72497]
[1779248935377,33.02,76669.31,40.2,0.34086,0.00019,21.70305]
[1779248941109,33.01,76667.93,40.2,0.34057,0.00019,21.69567]
[1779248951876,33.0,76661.68,40.2,0.33932,0.00019,21.66329]
[1779248956911,32.99,76661.16,40.2,0.33919,0.00019,21.66005]
[1779248959619,32.99,76661.31,40.2,0.33921,0.00019,21.6605]
[1779248964842,32.98,76660.45,40.2,0.33902,0.00019,21.65561]
[1779248966851,32.98,76660.33,40.2,0.33898,0.00019,21.65475]
[1779248971397,32.98,76660.05,40.2,0.33891,0.00019,21.65285]
[1779248973178,32.97,76660.01,40.2,0.33887,0.00019,21.6483]
[1779248975368,32.97,76659.22,40.2,0.3387,0.00019,21.64404]
[1779248977624,32.97,76654.99,40.2,0.3379,0.00019,21.62302]
[1779248979288,32.97,76655.76,40.2,0.33804,0.00019,21.62669]
[1779248979796,32.97,76655.76,40.2,0.33804,0.00019,21.62669]
[1779248982086,32.96,76662.35,40.2,0.33926,0.00019,21.65854]
[1779248982333,32.96,76662.35,40.2,0.33926,0.00019,21.65854]
[1779248988129,32.96,76666.75,40.2,0.34005,0.00019,21.67915]
[1779248993165,32.95,76666.72,40.2,0.34001,0.00019,21.67827]
[1779248994611,32.95,76666.81,40.2,0.34002,0.00019,21.67857]
[1779249000214,32.94,76665.07,40.2,0.33966,0.00019,21.66922]
[1779249005249,32.93,76664.24,40.2,0.33947,0.00019,21.66433]
[1779249006256,32.93,76657.3,40.2,0.33816,0.00019,21.63018]
[1779249011291,32.93,76656.54,40.2,0.338,0.00019,21.62587]
[1779249017333,32.92,76659.79,40.2,0.33858,0.00019,21.64118]
[1779249018519,32.92,76659.79,40.2,0.33858,0.00019,21.64118]
[1779249018548,32.92,76659.79,40.2,0.33858,0.00019,21.64118]
[1779249018689,32.92,76659.79,40.2,0.33858,0.00019,21.64118]
[1779249019047,32.92,76659.79,40.2,0.33858,0.00019,21.64118]
[1779249021153,32.92,76650.41,40.2,0.3368,0.00019,21.59458]
[1779249023410,32.92,76650.41,40.2,0.3368,0.00019,21.59458]
[1779249025551,32.92,76649.54,40.2,0.33663,0.00019,21.5899]
[1779249027574,32.92,76649.48,40.2,0.33661,0.00019,21.58944]
[1779249027695,32.92,76649.48,40.2,0.33661,0.00019,21.58944]
[1779249029727,32.91,76649.91,40.2,0.33668,0.00019,21.59141]
[1779249034231,32.91,76651.45,40.2,0.33693,0.00019,21.59462]
[1779249034245,32.91,76650.93,40.2,0.33683,0.00019,21.59196]
[1779249034266,32.91,76650.93,40.2,0.33683,0.00019,21.59196]
[1779249036509,32.91,76654.97,40.2,0.33758,0.00019,21.61177]
[1779249043516,32.9,76657.97,40.2,0.33811,0.00019,21.62574]
[1779249046912,32.9,76657.97,40.2,0.33811,0.00019,21.62574]
[1779249046991,32.9,76657.21,40.2,0.33796,0.00019,21.62168]
[1779249052579,32.9,76656.88,40.2,0.33789,0.00019,21.6199]
[1779249055053,32.9,76656.82,40.2,0.33788,0.00019,21.61958]
[1779249055142,32.9,76656.82,40.2,0.33788,0.00019,21.61958]
[1779249055241,32.9,76656.7,40.2,0.33785,0.00019,21.61897]
[1779249055858,32.9,76656.7,40.2,0.33785,0.00019,21.61897]
[1779249058117,32.9,76656.6,40.2,0.33783,0.00019,21.61845]
[1779249059274,32.9,76656.9,40.2,0.33788,0.00019,21.61963]
[1779249059888,32.9,76656.9,40.2,0.33788,0.00019,21.61963]
[1779249060640,32.9,76657.25,40.2,0.33794,0.00019,21.62125]
[1779249062898,32.89,76657.73,40.2,0.33802,0.00019,21.62342]
[1779249062959,32.89,76657.73,40.2,0.33802,0.00019,21.62342]
[1779249064803,32.89,76658.32,40.2,0.33813,0.00019,21.62622]
[1779249064822,32.89,76658.32,40.2,0.33813,0.00019,21.62622]
[1779249071592,32.89,76659.22,40.2,0.33826,0.00019,21.62983]
[1779249071599,32.89,76659.22,40.2,0.33826,0.00019,21.62983]
[1779249072162,32.89,76659.22,40.2,0.33826,0.00019,21.62983]
[1779249072230,32.89,76659.27,40.2,0.33827,0.00019,21.62997]
[1779249073571,32.89,76662.74,40.2,0.33892,0.00019,21.64699]
[1779249078200,32.88,76666.55,40.2,0.33963,0.00019,21.66549]
[1779249081691,32.88,76668.49,40.2,0.33999,0.00019,21.67474]
[1779249081939,32.88,76668.49,40.2,0.33999,0.00019,21.67474]
[1779249081974,32.88,76668.49,40.2,0.33999,0.00019,21.67474]
[1779249082018,32.88,76668.49,40.2,0.33999,0.00019,21.67474]
[1779249082055,32.88,76676.71,40.2,0.34154,0.00019,21.71463]
[1779249083540,32.88,76676.9,40.2,0.34157,0.00019,21.71549]
[1779249084475,32.88,76679.77,40.2,0.34211,0.00019,21.72929]
[1779249085489,32.88,76680.04,40.2,0.34215,0.00019,21.73051]
[1779249085590,32.88,76680.04,40.2,0.34215,0.00019,21.73051]
[1779249092860,32.87,76682.99,40.2,0.34265,0.00019,21.7398]
[1779249094072,32.87,76682.99,40.2,0.34265,0.00019,21.7398]
[1779249099909,32.87,76682.86,40.2,0.3426,0.00019,21.73842]
[1779249104943,32.86,76682.22,40.2,0.34245,0.00019,21.73481]
[1779249109374,32.86,76682.22,40.2,0.34244,0.00019,21.7344]
[1779249116021,32.85,76675.65,40.2,0.34117,0.00019,21.70198]
[1779249117818,32.85,76675.65,40.2,0.34117,0.00019,21.70198]
[1779249124080,32.85,76673.49,40.2,0.34074,0.00019,21.69087]
[1779249129189,32.85,76673.27,40.2,0.34069,0.00019,21.68966]
[1779249130228,32.84,76672.23,40.2,0.34048,0.00019,21.68439]
[1779249130469,32.84,76669.5,40.2,0.33996,0.00019,21.671]
[1779249135351,32.84,76662.92,40.2,0.33871,0.00019,21.63849]
[1779249142199,32.84,76663.37,40.2,0.33879,0.00019,21.64054]
[1779249149252,32.84,76663.34,40.2,0.33877,0.00019,21.6401]
[1779249154288,32.84,76663.29,40.2,0.33873,0.00019,21.6356]
[1779249160331,32.83,76663.35,40.2,0.33874,0.00019,21.63571]
[1779249164645,32.83,76663.38,40.2,0.33874,0.00019,21.63574]
[1779249164647,32.83,76663.38,40.2,0.33874,0.00019,21.63574]
[1779249170400,32.83,76662.44,40.2,0.33855,0.00019,21.63092]
[1779249175435,32.83,76662.28,40.2,0.33852,0.00019,21.63]
[1779249178036,32.83,76662.43,40.2,0.33854,0.00019,21.63071]
[1779249183491,32.83,76663.26,40.2,0.33869,0.00019,21.63462]
[1779249185157,32.83,76663.26,40.2,0.33869,0.00019,21.63462]
[1779249185299,32.83,76663.26,40.2,0.33869,0.00019,21.63462]
[1779249187366,32.83,76655.63,40.2,0.33725,0.00019,21.59687]
[1779249189050,32.83,76655.63,40.2,0.33725,0.00019,21.59685]
[1779249189568,32.83,76656.78,40.2,0.33747,0.00019,21.60253]
[1779249192276,32.83,76658.03,40.2,0.3377,0.00019,21.60871]
[1779249198200,32.83,76664.9,40.2,0.33899,0.00019,21.64242]
[1779249202468,32.83,76666.52,40.2,0.33929,0.00019,21.6502]
[1779249204313,32.83,76666.7,40.2,0.33932,0.00019,21.65104]
[1779249209673,32.82,76665.36,40.2,0.33906,0.00019,21.64421]
[1779249213079,32.82,76664.4,40.2,0.33885,0.00019,21.63532]
[1779249213439,32.82,76664.34,40.2,0.33884,0.00019,21.635]
[1779249213484,32.82,76664.34,40.2,0.33884,0.00019,21.635]
[1779249216328,32.82,76664.49,40.2,0.33886,0.00019,21.63567]
[1779249221757,32.82,76665.52,40.2,0.33905,0.00019,21.64052]
[1779249227799,32.82,76665.43,40.2,0.33902,0.00019,21.63989]
[1779249231157,32.82,76665.65,40.2,0.33906,0.00019,21.6409]
[1779249236754,32.82,76665.93,40.2,0.33911,0.00019,21.64208]
[1779249241897,32.81,76666.34,40.2,0.33918,0.00019,21.64389]
[1779249247663,32.81,76666.47,40.2,0.3392,0.00019,21.64439]
[1779249253981,32.81,76666.97,40.2,0.33928,0.00019,21.64656]
[1779249260026,32.81,76666.53,40.2,0.33919,0.00019,21.64419]
[1779249265061,32.81,76666.86,40.2,0.33924,0.00019,21.64563]
[1779249270097,32.81,76666.58,40.2,0.33918,0.00019,21.64409]
[1779249273672,32.81,76666.68,40.2,0.33917,0.00019,21.64038]
[1779249274836,32.81,76666.16,40.2,0.33907,0.00019,21.6378]
[1779249275683,32.81,76666.6,40.2,0.33915,0.00019,21.63992]
[1779249278359,32.8,76666.02,40.2,0.33904,0.00019,21.63701]
[1779249279195,32.8,76666.0,40.2,0.33904,0.00019,21.63688]
[1779249285947,32.8,76666.01,40.2,0.33903,0.00019,21.63684]
[1779249287852,32.8,76666.87,40.2,0.33919,0.00019,21.64089]
[1779249293261,32.8,76665.92,40.2,0.339,0.00019,21.63603]
[1779249297768,32.8,76666.43,40.2,0.33909,0.00019,21.63842]
[1779249297826,32.8,76666.43,40.2,0.33909,0.00019,21.63842]
[1779249298094,32.8,76666.43,40.2,0.33909,0.00019,21.63842]
[1779249298114,32.8,76666.43,40.2,0.33909,0.00019,21.63842]
[1779249300524,32.8,76662.75,40.2,0.3384,0.00019,21.62022]
[1779249301376,32.8,76662.75,40.2,0.3384,0.00019,21.62022]
[1779249303673,32.8,76664.04,40.2,0.33864,0.00019,21.62652]
[1779249310386,32.8,76663.82,40.2,0.33859,0.00019,21.6253]
[1779249318442,32.8,76663.4,40.2,0.3385,0.00019,21.62308]
[1779249323477,32.8,76661.8,40.2,0.3382,0.00019,21.6151]
[1779249324173,32.8,76661.8,40.2,0.3382,0.00019,21.6151]
[1779249325397,32.8,76661.63,40.2,0.33817,0.00019,21.61425]
[1779249328029,32.79,76661.1,40.2,0.33807,0.00019,21.61161]
[1779249333548,32.79,76660.69,40.2,0.33796,0.00019,21.60542]
[1779249341605,32.79,76660.28,40.2,0.33788,0.00019,21.60334]
[1779249343575,32.79,76660.28,40.2,0.33788,0.00019,21.60334]
[1779249344839,32.79,76661.2,40.2,0.33805,0.00019,21.60787]
[1779249345205,32.79,76661.2,40.2,0.33805,0.00019,21.60787]
[1779249345217,32.79,76661.2,40.2,0.33805,0.00019,21.60787]
[1779249347408,32.79,76661.67,40.2,0.33814,0.00019,21.61018]
[1779249347469,32.79,76661.67,40.2,0.33814,0.00019,21.61018]
[1779249352682,32.79,76666.07,40.2,0.33897,0.00019,21.63172]
[1779249355533,32.79,76666.07,40.2,0.33897,0.00019,21.63172]
[1779249355565,32.79,76666.07,40.2,0.33897,0.00019,21.63172]
[1779249359642,32.79,76667.75,40.2,0.33928,0.00019,21.63983]
[1779249359669,32.79,76667.75,40.2,0.33928,0.00019,21.63983]
[1779249360048,32.79,76667.75,40.2,0.33928,0.00019,21.63983]
[1779249360790,32.79,76672.28,40.2,0.34013,0.00019,21.66196]
[1779249362528,32.79,76677.62,40.2,0.34114,0.00019,21.68796]
[1779249367787,32.79,76679.36,40.2,0.34145,0.00019,21.69595]
[1779249372822,32.78,76678.56,40.2,0.34128,0.00019,21.69171]
[1779249375621,32.78,76678.56,40.2,0.34128,0.00019,21.69171]
[1779249375971,32.78,76678.56,40.2,0.34128,0.00019,21.69171]
[1779249382891,32.78,76676.56,40.2,0.34088,0.00019,21.68133]
[1779249387926,32.78,76674.77,40.2,0.34053,0.00019,21.67231]
[1779249391901,32.77,76675.83,40.2,0.34072,0.00019,21.67732]
[1779249393914,32.77,76676.47,40.2,0.34081,0.00019,21.67623]
[1779249395851,32.77,76676.6,40.2,0.34083,0.00019,21.67675]
[1779249395868,32.77,76676.6,40.2,0.34083,0.00019,21.67675]
[1779249396763,32.77,76677.04,40.2,0.34091,0.00019,21.67883]
[1779249402341,32.77,76680.36,40.2,0.34153,0.00019,21.69471]
[1779249406780,32.77,76680.11,40.2,0.34147,0.00019,21.69308]
[1779249411398,32.76,76681.07,40.2,0.34164,0.00019,21.69761]
[1779249412872,32.76,76679.77,40.2,0.34138,0.00019,21.69101]
[1779249418142,32.76,76679.98,40.2,0.34141,0.00019,21.69163]
[1779249423177,32.76,76680.39,40.2,0.34147,0.00019,21.69328]
[1779249423681,32.76,76680.39,40.2,0.34147,0.00019,21.69328]
[1779249424111,32.76,76680.39,40.2,0.34147,0.00019,21.69328]
[1779249424231,32.76,76680.39,40.2,0.34147,0.00019,21.69328]
[1779249424699,32.76,76684.7,40.2,0.34229,0.00019,21.71411]
[1779249424973,32.76,76684.7,40.2,0.34229,0.00019,21.71411]
[1779249426969,32.75,76684.7,40.2,0.34228,0.00019,21.71405]
[1779249426984,32.75,76684.7,40.2,0.34228,0.00019,21.71405]
[1779249427016,32.75,76684.7,40.2,0.34228,0.00019,21.71405]
[1779249427144,32.75,76684.7,40.2,0.34228,0.00019,21.71405]
[1779249432240,32.76,76694.53,40.2,0.34416,0.00019,21.7617]
[1779249437276,32.76,76696.55,40.2,0.34456,0.00019,21.77172]
[1779249438672,32.76,76696.55,40.2,0.34456,0.00019,21.77172]
[1779249438679,32.76,76696.84,40.2,0.34462,0.00019,21.77318]
[1779249438801,32.76,76696.84,40.2,0.34462,0.00019,21.77318]
[1779249440024,32.76,76697.24,40.2,0.3447,0.00019,21.77516]
[1779249445332,32.77,76700.69,40.2,0.34538,0.00019,21.79225]
[1779249448500,32.77,76701.54,40.2,0.34555,0.00019,21.79649]
[1779249452357,32.77,76701.58,40.2,0.34555,0.00019,21.79299]
[1779249454399,32.78,76692.29,40.2,0.3438,0.00019,21.74891]
[1779249458637,32.78,76690.98,40.2,0.34357,0.00019,21.74301]
[1779249458763,32.78,76689.04,40.2,0.3432,0.00019,21.73382]
[1779249459113,32.78,76689.04,40.2,0.3432,0.00019,21.73382]
[1779249460044,32.78,76688.77,40.2,0.34316,0.00019,21.73266]
[1779249468497,32.79,76683.61,40.2,0.34223,0.00019,21.70899]
[1779249473532,32.8,76682.17,40.2,0.34199,0.00019,21.70274]
[1779249481589,32.81,76681.22,40.2,0.34185,0.00019,21.6993]
[1779249486624,32.81,76680.6,40.2,0.34177,0.00019,21.69702]
[1779249489049,32.82,76677.03,40.2,0.3411,0.00019,21.68]
[1779249494681,32.82,76676.69,40.2,0.34108,0.00019,21.6793]
[1779249499716,32.83,76676.97,40.2,0.34117,0.00019,21.68146]
[1779249504751,32.84,76677.94,40.2,0.34139,0.00019,21.68709]
[1779249509785,32.85,76678.96,40.2,0.34161,0.00019,21.69278]
[1779249514822,32.85,76677.87,40.2,0.34141,0.00019,21.68415]
[1779249517164,32.85,76678.79,40.2,0.34159,0.00019,21.68875]
[1779249524892,32.86,76678.71,40.2,0.34163,0.00019,21.68967]
[1779249533955,32.88,76678.85,40.2,0.34171,0.00019,21.69163]
[1779249536507,32.88,76679.08,40.2,0.34176,0.00019,21.69288]
[1779249537251,32.88,76684.08,40.2,0.34271,0.00019,21.71713]
[1779249541468,32.88,76683.75,40.2,0.34266,0.00019,21.71593]
[1779249541484,32.88,76683.75,40.2,0.34266,0.00019,21.71593]
[1779249542449,32.88,76683.96,40.2,0.34271,0.00019,21.71718]
[1779249542532,32.88,76676.62,40.2,0.34133,0.00019,21.68177]
[1779249545282,32.88,76673.63,40.2,0.34076,0.00019,21.66732]
[1779249545356,32.88,76666.38,40.2,0.3394,0.00019,21.63202]
[1779249547267,32.88,76666.33,40.2,0.33939,0.00019,21.63171]
[1779249548670,32.88,76663.64,40.2,0.33888,0.00019,21.61847]
[1779249548759,32.88,76656.03,40.2,0.33744,0.00019,21.58095]
[1779249549662,32.88,76656.03,40.2,0.33744,0.00019,21.58095]
[1779249553371,32.88,76652.17,40.2,0.33671,0.00019,21.56176]
[1779249555578,32.88,76652.3,40.2,0.33674,0.00019,21.56242]
[1779249557206,32.88,76652.16,40.2,0.33671,0.00019,21.56174]
[1779249557647,32.88,76652.16,40.2,0.33671,0.00019,21.56174]
[1779249557686,32.88,76652.49,40.2,0.33678,0.00019,21.56339]
[1779249563158,32.88,76654.37,40.2,0.33711,0.00019,21.57234]
[1779249567207,32.88,76654.2,40.2,0.33707,0.00019,21.57127]
[1779249568009,32.88,76654.41,40.2,0.33711,0.00019,21.57223]
[1779249571931,32.87,76654.92,40.2,0.33717,0.00019,21.57034]
[1779249577256,32.87,76655.08,40.2,0.33718,0.00019,21.57067]
[1779249582291,32.87,76653.49,40.2,0.33686,0.00019,21.56244]
[1779249587326,32.87,76653.88,40.2,0.33692,0.00019,21.56403]
[1779249592363,32.86,76654.34,40.2,0.337,0.00019,21.56595]
[1779249599412,32.86,76654.38,40.2,0.33698,0.00019,21.56566]
[1779249600235,32.86,76654.38,40.2,0.33698,0.00019,21.56566]
[1779249600238,32.86,76654.38,40.2,0.33698,0.00019,21.56566]
[1779249600295,32.86,76654.38,40.2,0.33698,0.00019,21.56566]
[1779249600419,32.86,76654.93,40.2,0.33709,0.00019,21.56832]
[1779249602433,32.86,76662.71,40.2,0.33856,0.00019,21.60686]
[1779249606294,32.86,76664.77,40.2,0.33895,0.00019,21.61712]
[1779249607047,32.86,76665.03,40.2,0.339,0.00019,21.61843]
[1779249607104,32.86,76665.03,40.2,0.339,0.00019,21.61843]
[1779249608475,32.86,76676.94,40.2,0.34125,0.00019,21.67659]
[1779249609263,32.86,76676.94,40.2,0.34125,0.00019,21.67659]
[1779249611607,32.86,76681.25,40.2,0.34207,0.00019,21.69744]
[1779249611907,32.86,76683.66,40.2,0.34252,0.00019,21.70904]
[1779249612271,32.86,76683.66,40.2,0.34252,0.00019,21.70904]
[1779249613510,32.86,76693.44,40.2,0.34438,0.00019,21.75602]
[1779249616705,32.86,76695.55,40.2,0.34478,0.00019,21.76611]
[1779249616958,32.86,76699.39,40.2,0.34551,0.00019,21.78435]
[1779249617148,32.86,76699.39,40.2,0.34551,0.00019,21.78435]
[1779249622576,32.86,76704.39,40.2,0.34645,0.00019,21.80785]
[1779249626516,32.86,76705.33,40.2,0.34662,0.00019,21.81217]
[1779249630102,32.86,76705.72,40.2,0.34669,0.00019,21.81384]
[1779249630145,32.86,76705.72,40.2,0.34669,0.00019,21.81384]
[1779249630328,32.86,76705.72,40.2,0.34669,0.00019,21.81384]
[1779249630450,32.86,76705.72,40.2,0.34669,0.00019,21.81384]
[1779249631639,32.86,76715.64,40.2,0.34855,0.00019,21.8562]
[1779249632529,32.86,76715.64,40.2,0.34855,0.00019,21.8562]
[1779249632533,32.86,76715.64,40.2,0.34855,0.00019,21.8562]
[1779249637746,32.85,76720.27,40.2,0.34942,0.00019,21.87741]
[1779249637875,32.85,76720.27,40.2,0.34942,0.00019,21.87741]
[1779249638688,32.85,76719.66,40.2,0.34929,0.00019,21.87441]
[1779249639871,32.85,76719.66,40.2,0.34929,0.00019,21.87441]
[1779249640208,32.85,76721.89,40.2,0.34973,0.00019,21.88496]
[1779249641195,32.85,76722.07,40.2,0.34976,0.00019,21.88579]
[1779249644618,32.86,76722.96,40.2,0.34994,0.00019,21.89019]
[1779249649765,32.86,76723.93,40.2,0.35015,0.00019,21.89521]
[1779249653323,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249653338,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249653376,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249653554,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249653582,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249653685,32.86,76724.38,40.2,0.35025,0.00019,21.89755]
[1779249654627,32.86,76724.53,40.2,0.35028,0.00019,21.89832]
[1779249654665,32.86,76724.53,40.2,0.35028,0.00019,21.89832]
[1779249654802,32.87,76734.56,40.2,0.3522,0.00019,21.9445]
[1779249655249,32.87,76734.56,40.2,0.3522,0.00019,21.9445]
[1779249655616,32.87,76734.56,40.2,0.3522,0.00019,21.9445]
[1779249655663,32.87,76734.56,40.2,0.3522,0.00019,21.9445]
[1779249656112,32.87,76740.28,40.2,0.3533,0.00019,21.97065]
[1779249656126,32.87,76740.28,40.2,0.3533,0.00019,21.97065]
[1779249660679,32.87,76739.46,40.2,0.35315,0.00019,21.96705]
[1779249660766,32.87,76739.46,40.2,0.35315,0.00019,21.96705]
[1779249665588,32.87,76745.49,40.2,0.35431,0.00019,21.99451]
[1779249670916,32.87,76744.66,40.2,0.35415,0.00019,21.99084]
[1779249670951,32.87,76744.66,40.2,0.35415,0.00019,21.99084]
[1779249676959,32.87,76744.77,40.2,0.35417,0.00019,21.99142]
[1779249681995,32.87,76744.53,40.2,0.35413,0.00019,21.99041]
[1779249683434,32.87,76744.53,40.2,0.35413,0.00019,21.99041]
[1779249685216,32.87,76743.36,40.2,0.35391,0.00019,21.98514]
[1779249685301,32.87,76743.36,40.2,0.35391,0.00019,21.98514]
[1779249690051,32.87,76734.57,40.2,0.35224,0.00019,21.94531]
[1779249695086,32.88,76732.97,40.2,0.35192,0.00019,21.93416]
[1779249700121,32.88,76731.67,40.2,0.35168,0.00019,21.92847]
[1779249705156,32.88,76729.89,40.2,0.35135,0.00019,21.92058]
[1779249708965,32.88,76727.55,40.2,0.35091,0.00019,21.91]
[1779249711609,32.88,76726.68,40.2,0.35075,0.00019,21.90613]
[1779249717240,32.89,76720.5,40.2,0.3496,0.00019,21.8781]
[1779249720795,32.89,76719.66,40.2,0.34945,0.00019,21.87439]
[1779249723180,32.89,76719.6,40.2,0.34945,0.00019,21.87439]
[1779249727297,32.9,76718.77,40.2,0.3493,0.00019,21.87082]
[1779249733783,32.9,76718.81,40.2,0.34934,0.00019,21.87167]
[1779249735637,32.9,76718.62,40.2,0.34931,0.00019,21.87089]
[1779249742415,32.91,76717.07,40.2,0.34905,0.00019,21.86455]
[1779249744162,32.91,76717.07,40.2,0.34905,0.00019,21.86465]
[1779249744372,32.91,76717.07,40.2,0.34905,0.00019,21.86465]
[1779249744473,32.91,76717.42,40.2,0.34912,0.00019,21.86637]
[1779249748468,32.91,76717.33,40.2,0.34912,0.00019,21.86616]
[1779249748990,32.91,76717.33,40.2,0.34912,0.00019,21.86616]
[1779249751491,32.92,76722.22,40.2,0.35006,0.00019,21.88902]
[1779249755719,32.92,76729.75,40.2,0.35148,0.00019,21.91981]
[1779249756231,32.92,76730.19,40.2,0.35156,0.00019,21.92186]
[1779249757922,32.92,76730.26,40.2,0.35157,0.00019,21.92221]
[1779249757930,32.92,76734.02,40.2,0.35229,0.00019,21.93942]
[1779249758610,32.92,76734.02,40.2,0.35229,0.00019,21.93942]
[1779249758976,32.92,76734.02,40.2,0.35229,0.00019,21.93942]
[1779249758711,32.92,76740.82,40.2,0.35359,0.00019,21.97035]
[1779249759186,32.92,76740.82,40.2,0.35359,0.00019,21.97035]
[1779249763344,32.92,76741.93,40.2,0.35381,0.00019,21.97549]
[1779249768103,32.92,76743.02,40.2,0.35402,0.00019,21.98048]
[1779249768609,32.92,76743.02,40.2,0.35402,0.00019,21.98048]
[1779249771963,32.92,76743.93,40.2,0.3542,0.00019,21.98461]
[1779249772265,32.92,76743.65,40.2,0.35414,0.00019,21.98336]
[1779249772471,32.92,76743.65,40.2,0.35414,0.00019,21.98336]
[1779249772540,32.92,76743.65,40.2,0.35414,0.00019,21.98336]
[1779249773283,32.92,76743.54,40.2,0.35412,0.00019,21.98287]
[1779249773526,32.92,76743.54,40.2,0.35412,0.00019,21.98287]
[1779249775953,32.92,76735.94,40.2,0.35267,0.00019,21.94843]
[1779249782828,32.92,76734.64,40.2,0.35243,0.00019,21.94272]
[1779249784701,32.92,76733.86,40.2,0.35229,0.00019,21.93923]
[1779249790753,32.93,76724.23,40.2,0.35047,0.00019,21.89544]
[1779249791447,32.93,76724.23,40.2,0.35047,0.00019,21.89544]
[1779249791653,32.93,76724.23,40.2,0.35047,0.00019,21.89544]
[1779249796795,32.93,76724.07,40.2,0.35046,0.00019,21.89513]
[1779249797614,32.93,76724.07,40.2,0.35046,0.00019,21.89513]
[1779249802837,32.94,76723.93,40.2,0.35045,0.00019,21.89491]
[1779249803374,32.94,76723.93,40.2,0.35045,0.00019,21.89491]
[1779249803771,32.94,76723.93,40.2,0.35045,0.00019,21.89491]
[1779249804674,32.94,76723.81,40.2,0.35043,0.00019,21.89443]
[1779249806865,32.94,76714.66,40.2,0.3487,0.00019,21.85228]
[1779249811900,32.94,76717.03,40.2,0.34914,0.00019,21.85972]
[1779249812543,32.94,76717.03,40.2,0.34914,0.00019,21.85972]
[1779249814895,32.95,76718.06,40.2,0.34935,0.00019,21.86468]
[1779249814921,32.95,76718.06,40.2,0.34935,0.00019,21.86468]
[1779249814980,32.95,76716.86,40.2,0.34912,0.00019,21.85921]
[1779249820971,32.95,76714.35,40.2,0.34867,0.00019,21.84802]
[1779249824920,32.95,76714.34,40.2,0.34868,0.00019,21.84822]
[1779249830925,32.96,76713.64,40.2,0.34856,0.00019,21.84538]
[1779249833529,32.96,76707.81,40.2,0.34747,0.00019,21.81852]
[1779249834397,32.96,76707.81,40.2,0.34747,0.00019,21.81861]
[1779249834403,32.96,76707.81,40.2,0.34747,0.00019,21.81861]
[1779249834419,32.96,76707.81,40.2,0.34747,0.00019,21.81861]
[1779249834446,32.96,76707.81,40.2,0.34747,0.00019,21.81861]
[1779249839096,32.97,76692.7,40.2,0.34464,0.00019,21.74798]
[1779249844132,32.98,76691.29,40.2,0.34441,0.00019,21.74223]
[1779249849168,32.98,76691.37,40.2,0.34446,0.00019,21.74342]
[1779249854203,32.99,76691.34,40.2,0.34449,0.00019,21.74409]
[1779249859238,33.0,76694.77,40.2,0.34517,0.00019,21.76115]
[1779249864656,33.0,76695.09,40.2,0.34526,0.00019,21.76324]
[1779249866040,33.0,76695.3,40.2,0.3453,0.00019,21.76437]
[1779249869831,33.01,76701.13,40.2,0.34643,0.00019,21.7924]
[1779249875350,33.02,76706.11,40.2,0.34738,0.00019,21.81246]
[1779249878840,33.02,76705.92,40.2,0.34735,0.00019,21.81178]
[1779249881561,33.02,76708.35,40.2,0.34783,0.00019,21.82342]
[1779249887595,33.02,76714.49,40.2,0.34901,0.00019,21.85244]
[1779249887602,33.02,76714.49,40.2,0.34901,0.00019,21.85244]
[1779249893476,33.03,76715.98,40.2,0.34931,0.00019,21.8598]
[1779249898511,33.03,76720.01,40.2,0.35009,0.00019,21.87869]
[1779249900340,33.03,76720.31,40.2,0.35015,0.00019,21.88012]
[1779249900600,33.03,76720.31,40.2,0.35015,0.00019,21.88012]
[1779249902434,33.03,76724.14,40.2,0.35088,0.00019,21.8978]
[1779249904445,33.03,76731.28,40.2,0.35224,0.00019,21.93048]
[1779249906775,33.03,76732.41,40.2,0.35246,0.00019,21.93564]
[1779249912609,33.03,76731.74,40.2,0.35233,0.00019,21.93264]
[1779249917644,33.03,76724.08,40.2,0.35088,0.00019,21.89773]
[1779249922678,33.04,76728.06,40.2,0.35164,0.00019,21.91607]
[1779249927714,33.04,76729.86,40.2,0.35199,0.00019,21.92437]
[1779249929381,33.04,76730.43,40.2,0.3521,0.00019,21.92698]
[1779249933348,33.04,76735.31,40.2,0.353,0.00019,21.94511]
[1779249936557,33.04,76736.46,40.2,0.35322,0.00019,21.95031]
[1779249936627,33.04,76736.46,40.2,0.35322,0.00019,21.95031]
[1779249939080,33.04,76737.03,40.2,0.35333,0.00019,21.95288]
[1779249940805,33.04,76744.71,40.2,0.35479,0.00019,21.98742]
[1779249941290,33.04,76744.71,40.2,0.35479,0.00019,21.98742]
[1779249943683,33.04,76745.5,40.2,0.35494,0.00019,21.99092]
[1779249943852,33.04,76745.5,40.2,0.35494,0.00019,21.99092]
[1779249943954,33.04,76745.89,40.2,0.35502,0.00019,21.99263]
[1779249946667,33.04,76747.27,40.2,0.35528,0.00019,21.99876]
[1779249951882,33.03,76750.38,40.2,0.35586,0.00019,22.01248]
[1779249956119,33.03,76749.62,40.2,0.35572,0.00019,22.00903]
[1779249956160,33.03,76749.62,40.2,0.35572,0.00019,22.00903]
[1779249956173,33.03,76749.62,40.2,0.35572,0.00019,22.00903]
[1779249956463,33.03,76749.62,40.2,0.35572,0.00019,22.00903]
[1779249957499,33.03,76750.14,40.2,0.35581,0.00019,22.01126]
[1779249962959,33.03,76748.43,40.2,0.35548,0.00019,22.00345]
[1779249963474,33.03,76748.43,40.2,0.35548,0.00019,22.00345]
[1779249969544,33.03,76748.08,40.2,0.3554,0.00019,22.00177]
[1779249971404,33.03,76746.09,40.2,0.35502,0.00019,21.99279]
[1779249973253,33.03,76745.54,40.2,0.35491,0.00019,21.99029]
[1779249973781,33.03,76745.54,40.2,0.35491,0.00019,21.99029]
[1779249975605,33.03,76740.9,40.2,0.35403,0.00019,21.96941]
[1779249983100,33.03,76736.72,40.2,0.35323,0.00019,21.95059]
[1779249986843,33.03,76738.54,40.2,0.35358,0.00019,21.95885]
[1779249991896,33.03,76738.0,40.2,0.35345,0.00019,21.95237]
[1779249994607,33.03,76736.92,40.2,0.35325,0.00019,21.94751]
[1779249995984,33.03,76737.38,40.2,0.35334,0.00019,21.9496]
[1779249996608,33.03,76737.06,40.2,0.35328,0.00019,21.94816]
[1779249997043,33.03,76737.06,40.2,0.35328,0.00019,21.94816]
[1779250002607,33.03,76737.13,40.2,0.35329,0.00019,21.94855]
[1779250005056,33.03,76738.34,40.2,0.35353,0.00019,21.95404]
[1779250005607,33.03,76737.44,40.2,0.35335,0.00019,21.94998]
[1779250008353,33.03,76738.45,40.2,0.35355,0.00019,21.95456]
[1779250011726,33.03,76742.07,40.2,0.35424,0.00019,21.9709]
[1779250012609,33.03,76740.85,40.2,0.35401,0.00019,21.96541]
[1779250013559,33.03,76738.71,40.2,0.3536,0.00019,21.95575]
[1779250015394,33.03,76737.46,40.2,0.35336,0.00019,21.95011]
[1779250017422,33.03,76737.01,40.2,0.35327,0.00019,21.94809]
[1779250020126,33.03,76736.67,40.2,0.35321,0.00019,21.94657]
[1779250021549,33.03,76735.94,40.2,0.35307,0.00019,21.94329]
[1779250027419,33.03,76736.35,40.2,0.35316,0.00019,21.94525]
[1779250030054,33.03,76736.19,40.2,0.35313,0.00019,21.94454]
[1779250032608,33.03,76736.16,40.2,0.35312,0.00019,21.94444]
[1779250035610,33.03,76740.91,40.2,0.35403,0.00019,21.96592]
[1779250035855,33.03,76740.91,40.2,0.35403,0.00019,21.96592]
[1779250035862,33.03,76740.91,40.2,0.35403,0.00019,21.96592]
[1779250036886,33.03,76738.71,40.2,0.35361,0.00019,21.95601]
[1779250037607,33.03,76737.29,40.2,0.35334,0.00019,21.94959]
[1779250037622,33.03,76737.29,40.2,0.35334,0.00019,21.94959]
[1779250037895,33.03,76737.29,40.2,0.35334,0.00019,21.94959]
[1779250039628,33.03,76737.26,40.2,0.35333,0.00019,21.94946]
[1779250040104,33.03,76737.26,40.2,0.35333,0.00019,21.94946]
[1779250040609,33.03,76736.44,40.2,0.35318,0.00019,21.94576]
[1779250041607,33.03,76736.46,40.2,0.35318,0.00019,21.94586]
[1779250041621,33.03,76736.46,40.2,0.35318,0.00019,21.94586]
[1779250042108,33.03,76736.46,40.2,0.35318,0.00019,21.94586]
[1779250043822,33.03,76736.33,40.2,0.35316,0.00019,21.9453]
[1779250043896,33.03,76736.33,40.2,0.35316,0.00019,21.9453]
[1779250047560,33.03,76729.12,40.2,0.35179,0.00019,21.91261]
[1779250051609,33.04,76728.54,40.2,0.35168,0.00019,21.91002]
[1779250057629,33.04,76724.73,40.2,0.35095,0.00019,21.88887]
[1779250062785,33.04,76724.75,40.2,0.35096,0.00019,21.88917]
[1779250064680,33.04,76718.32,40.2,0.34974,0.00019,21.85977]
[1779250065646,33.04,76718.32,40.2,0.34974,0.00019,21.85977]
[1779250071730,33.05,76718.73,40.2,0.34984,0.00019,21.86214]
[1779250076765,33.05,76719.72,40.2,0.35005,0.00019,21.86705]
[1779250078146,33.05,76719.72,40.2,0.35005,0.00019,21.86705]
[1779250078247,33.05,76719.89,40.2,0.35008,0.00019,21.86789]
[1779250080494,33.05,76719.99,40.2,0.3501,0.00019,21.86839]
[1779250080594,33.05,76719.99,40.2,0.3501,0.00019,21.86839]
[1779250080664,33.05,76719.99,40.2,0.3501,0.00019,21.86839]
[1779250080717,33.05,76719.99,40.2,0.3501,0.00019,21.86839]
[1779250082525,33.05,76718.25,40.2,0.34978,0.00019,21.86045]
[1779250086662,33.05,76715.7,40.2,0.3493,0.00019,21.8489]
[1779250091870,33.06,76714.89,40.2,0.34916,0.00019,21.84552]
[1779250095468,33.06,76715.85,40.2,0.34935,0.00019,21.85014]
[1779250100933,33.06,76719.9,40.2,0.35014,0.00019,21.86911]
[1779250105968,33.06,76716.31,40.2,0.34946,0.00019,21.85281]
[1779250111003,33.07,76713.2,40.2,0.34886,0.00019,21.83467]
[1779250112527,33.07,76713.33,40.2,0.34889,0.00019,21.83534]
[1779250119066,33.07,76712.49,40.2,0.34875,0.00019,21.83192]
[1779250123664,33.07,76718.27,40.2,0.34986,0.00019,21.85888]
[1779250123829,33.07,76718.27,40.2,0.34986,0.00019,21.85888]
[1779250124468,33.08,76718.21,40.2,0.34985,0.00019,21.85867]
[1779250130143,33.08,76723.02,40.2,0.35078,0.00019,21.881]
[1779250135181,33.08,76727.04,40.2,0.35154,0.00019,21.8995]
[1779250141223,33.08,76726.13,40.2,0.35138,0.00019,21.89547]
[1779250146257,33.08,76725.12,40.2,0.35119,0.00019,21.89096]
[1779250151294,33.08,76727.91,40.2,0.35173,0.00019,21.9038]
[1779250156605,33.08,76728.44,40.2,0.35183,0.00019,21.90629]
[1779250166648,33.08,76731.18,40.2,0.35235,0.00019,21.9188]
[1779250172444,33.08,76728.56,40.2,0.35183,0.00019,21.9029]
[1779250177479,33.08,76729.08,40.2,0.35194,0.00019,21.90534]
[1779250183521,33.09,76729.2,40.2,0.35196,0.00019,21.90595]
[1779250188556,33.09,76727.43,40.2,0.35163,0.00019,21.89797]
[1779250193591,33.09,76730.45,40.2,0.35221,0.00019,21.91179]
[1779250199633,33.09,76733.35,40.2,0.35276,0.00019,21.92495]
[1779250205676,33.09,76734.43,40.2,0.35296,0.00019,21.92981]
[1779250211718,33.09,76734.33,40.2,0.35294,0.00019,21.92932]
[1779250216752,33.09,76731.81,40.2,0.35246,0.00019,21.9179]
[1779250220557,33.09,76731.53,40.2,0.35241,0.00019,21.91664]
[1779250220691,33.09,76731.53,40.2,0.35241,0.00019,21.91664]
[1779250221368,33.09,76731.53,40.2,0.35241,0.00019,21.91664]
[1779250221753,33.09,76730.21,40.2,0.35216,0.00019,21.91065]
[1779250222391,33.09,76722.1,40.2,0.35062,0.00019,21.87364]
[1779250222947,33.09,76722.1,40.2,0.35062,0.00019,21.87364]
[1779250228837,33.09,76720.53,40.2,0.35033,0.00019,21.86666]
[1779250232523,33.09,76720.71,40.2,0.35034,0.00019,21.86353]
[1779250237900,33.09,76721.24,40.2,0.35045,0.00019,21.86619]
[1779250242935,33.09,76721.32,40.2,0.35048,0.00019,21.86674]
[1779250247468,33.09,76723.27,40.2,0.35085,0.00019,21.87578]
[1779250253005,33.1,76728.34,40.2,0.35182,0.00019,21.89906]
[1779250260054,33.1,76729.51,40.2,0.35205,0.00019,21.90446]
[1779250265089,33.1,76730.57,40.2,0.35225,0.00019,21.90929]
[1779250271131,33.1,76730.37,40.2,0.35221,0.00019,21.90841]
[1779250276166,33.1,76729.34,40.2,0.35202,0.00019,21.90377]
[1779250281202,33.1,76726.02,40.2,0.35139,0.00019,21.88871]
[1779250286236,33.1,76724.49,40.2,0.35111,0.00019,21.88184]
[1779250291272,33.1,76724.1,40.2,0.35101,0.00019,21.87611]
[1779250295580,33.1,76725.22,40.2,0.35123,0.00019,21.88133]
[1779250301342,33.1,76719.44,40.2,0.35014,0.00019,21.85501]
[1779250302707,33.1,76717.87,40.2,0.34984,0.00019,21.84782]
[1779250302758,33.1,76717.87,40.2,0.34984,0.00019,21.84782]
[1779250304041,33.1,76717.3,40.2,0.34974,0.00019,21.84524]
[1779250306743,33.1,76713.84,40.2,0.34909,0.00019,21.82944]
[1779250306763,33.1,76713.84,40.2,0.34909,0.00019,21.82944]
[1779250306780,33.1,76713.84,40.2,0.34909,0.00019,21.82944]
[1779250306856,33.1,76713.84,40.2,0.34909,0.00019,21.82944]
[1779250307073,33.1,76713.84,40.2,0.34909,0.00019,21.82944]
[1779250312419,33.11,76706.83,40.2,0.34778,0.00019,21.79734]
[1779250318265,33.11,76705.8,40.2,0.3476,0.00019,21.79287]
[1779250323495,33.12,76704.45,40.2,0.34737,0.00019,21.78719]
[1779250325128,33.12,76705.15,40.2,0.3475,0.00019,21.79053]
[1779250339608,33.13,76707.1,40.2,0.34793,0.00019,21.80097]
[1779250341548,33.13,76707.1,40.2,0.34793,0.00019,21.80097]
[1779250349833,33.14,76699.39,40.2,0.34651,0.00019,21.76574]
[1779250351771,33.14,76699.31,40.2,0.34649,0.00019,21.76547]
[1779250357737,33.15,76701.21,40.2,0.34686,0.00019,21.7711]
[1779250362772,33.15,76701.39,40.2,0.34692,0.00019,21.77242]
[1779250371835,33.16,76699.33,40.2,0.34657,0.00019,21.7637]
[1779250376870,33.16,76699.55,40.2,0.34663,0.00019,21.76524]
[1779250381905,33.17,76700.91,40.2,0.34691,0.00019,21.77207]
[1779250384716,33.17,76700.7,40.2,0.34687,0.00019,21.77119]
[1779250389962,33.17,76700.46,40.2,0.34686,0.00019,21.77073]
[1779250396006,33.18,76700.48,40.2,0.34689,0.00019,21.77138]
[1779250399538,33.18,76700.48,40.2,0.34689,0.00019,21.77138]
[1779250402047,33.18,76712.5,40.2,0.34918,0.00019,21.82763]
[1779250407082,33.19,76711.65,40.2,0.34903,0.00019,21.82396]
[1779250412525,33.19,76713.09,40.2,0.34929,0.00019,21.82673]
[1779250413064,33.19,76713.14,40.2,0.3493,0.00019,21.82701]
[1779250415688,33.19,76724.59,40.2,0.35147,0.00019,21.87953]
[1779250420035,33.19,76729.43,40.2,0.35239,0.00019,21.90153]
[1779250420037,33.19,76729.43,40.2,0.35239,0.00019,21.90153]
[1779250420193,33.19,76729.43,40.2,0.35239,0.00019,21.90153]
[1779250426221,33.19,76730.95,40.2,0.35268,0.00019,21.90833]
[1779250428121,33.19,76731.23,40.2,0.35273,0.00019,21.90959]
[1779250431256,33.19,76741.99,40.2,0.35477,0.00019,21.95783]
[1779250432771,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250432851,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433163,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433167,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433188,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433367,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433609,33.19,76742.6,40.2,0.35488,0.00019,21.96052]
[1779250433624,33.19,76747.43,40.2,0.3558,0.00019,21.98196]
[1779250434577,33.19,76747.43,40.2,0.3558,0.00019,21.98196]
[1779250434643,33.19,76747.43,40.2,0.3558,0.00019,21.98196]
[1779250434882,33.19,76751.13,40.2,0.3565,0.00019,21.99832]
[1779250434951,33.19,76751.13,40.2,0.3565,0.00019,21.99832]
[1779250435208,33.19,76751.13,40.2,0.3565,0.00019,21.99832]
[1779250435255,33.19,76751.13,40.2,0.3565,0.00019,21.99832]
[1779250435277,33.19,76751.13,40.2,0.3565,0.00019,21.99832]
[1779250435696,33.19,76744.47,40.2,0.35523,0.00019,21.96875]
[1779250435943,33.19,76744.47,40.2,0.35523,0.00019,21.96875]
[1779250436868,33.19,76744.24,40.2,0.35519,0.00019,21.96768]
[1779250441608,33.19,76742.13,40.2,0.35478,0.00019,21.95812]
[1779250444195,33.19,76745.96,40.2,0.3555,0.00019,21.97509]
[1779250447771,33.18,76748.49,40.2,0.35598,0.00019,21.98617]
[1779250447813,33.18,76748.49,40.2,0.35598,0.00019,21.98617]
[1779250450389,33.18,76756.18,40.2,0.35744,0.00019,22.01998]
[1779250453590,33.18,76755.61,40.2,0.35732,0.00019,22.01734]
[1779250455661,33.18,76755.53,40.2,0.3573,0.00019,22.01685]
[1779250461465,33.17,76756.75,40.2,0.35751,0.00019,22.02174]
[1779250462757,33.17,76756.75,40.2,0.35751,0.00019,22.02174]
[1779250468515,33.17,76757.01,40.2,0.35754,0.00019,22.0224]
[1779250474557,33.17,76759.7,40.2,0.35801,0.00019,22.02974]
[1779250479592,33.16,76761.96,40.2,0.35842,0.00019,22.03926]
[1779250483472,33.16,76762.88,40.2,0.35859,0.00019,22.04303]
[1779250483564,33.16,76762.88,40.2,0.35859,0.00019,22.04303]
[1779250483608,33.16,76762.88,40.2,0.35859,0.00019,22.04303]
[1779250483706,33.16,76762.88,40.2,0.35859,0.00019,22.04303]
[1779250483929,33.16,76767.69,40.2,0.3595,0.00019,22.06391]
[1779250485309,33.16,76767.85,40.2,0.35953,0.00019,22.06452]
[1779250486540,33.16,76769.73,40.2,0.35988,0.00019,22.0726]
[1779250486580,33.16,76769.73,40.2,0.35988,0.00019,22.0726]
[1779250488946,33.15,76768.21,40.2,0.35958,0.00019,22.06571]
[1779250489003,33.15,76768.21,40.2,0.35958,0.00019,22.06571]
[1779250490472,33.15,76768.92,40.2,0.35971,0.00019,22.06869]
[1779250490541,33.15,76768.92,40.2,0.35971,0.00019,22.06869]
[1779250490671,33.15,76758.55,40.2,0.35773,0.00019,22.02332]
[1779250492719,33.15,76759.23,40.2,0.35785,0.00019,22.02621]
[1779250495377,33.15,76760.59,40.2,0.3581,0.00019,22.03196]
[1779250497463,33.15,76760.6,40.2,0.3581,0.00019,22.03186]
[1779250501454,33.14,76758.81,40.2,0.35774,0.00019,22.02372]
[1779250501998,33.14,76754.41,40.2,0.3569,0.00019,22.00427]
[1779250502489,33.14,76754.41,40.2,0.3569,0.00019,22.00427]
[1779250507790,33.14,76754.39,40.2,0.35688,0.00019,22.00378]
[1779250511132,33.14,76754.19,40.2,0.35683,0.00019,22.00279]
[1779250517252,33.13,76752.22,40.2,0.35645,0.00019,21.99387]
[1779250519632,33.13,76751.94,40.2,0.35638,0.00019,21.99244]
[1779250525639,33.13,76753.6,40.2,0.35669,0.00019,21.99948]
[1779250528035,33.13,76752.35,40.2,0.35644,0.00019,21.9938]
[1779250533973,33.12,76751.22,40.2,0.35619,0.00019,21.98442]
[1779250539008,33.12,76755.34,40.2,0.35696,0.00019,22.00241]
[1779250544043,33.12,76757.75,40.2,0.35741,0.00019,22.01276]
[1779250549078,33.12,76756.2,40.2,0.3571,0.00019,22.00564]
[1779250551174,33.12,76754.5,40.2,0.35677,0.00019,21.99802]
[1779250556066,33.11,76755.81,40.2,0.35701,0.00019,22.00361]
[1779250561162,33.11,76755.97,40.2,0.35703,0.00019,22.004]
[1779250562087,33.11,76755.97,40.2,0.35703,0.00019,22.004]
[1779250567207,33.11,76756.23,40.2,0.35706,0.00019,22.00483]
[1779250568888,33.11,76756.29,40.2,0.35707,0.00019,22.00504]
[1779250568921,33.11,76756.29,40.2,0.35707,0.00019,22.00504]
[1779250569527,33.11,76756.29,40.2,0.35707,0.00019,22.00504]
[1779250572655,33.1,76759.04,40.2,0.35759,0.00019,22.01706]
[1779250574243,33.1,76759.58,40.2,0.35769,0.00019,22.01926]
[1779250578826,33.1,76756.81,40.2,0.35715,0.00019,22.00681]
[1779250588355,33.1,76751.3,40.2,0.35607,0.00019,21.98192]
[1779250590093,33.09,76751.39,40.2,0.35609,0.00019,21.98228]
[1779250591054,33.09,76752.4,40.2,0.35628,0.00019,21.98672]
[1779250591076,33.09,76752.4,40.2,0.35628,0.00019,21.98672]
[1779250591372,33.09,76752.4,40.2,0.35628,0.00019,21.98672]
[1779250591614,33.09,76752.4,40.2,0.35628,0.00019,21.98672]
[1779250594486,33.09,76758.71,40.2,0.35746,0.00019,22.01045]
[1779250597580,33.09,76760.51,40.2,0.35779,0.00019,22.01822]
[1779250598595,33.09,76758.01,40.2,0.35731,0.00019,22.00716]
[1779250599574,33.09,76757.94,40.2,0.3573,0.00019,22.00679]
[1779250605475,33.09,76757.62,40.2,0.35722,0.00019,22.00499]
[1779250606797,33.09,76757.62,40.2,0.35722,0.00019,22.00499]
[1779250609846,33.08,76759.25,40.2,0.35752,0.00019,22.01203]
[1779250609884,33.08,76759.25,40.2,0.35752,0.00019,22.01203]
[1779250612512,33.08,76758.21,40.2,0.35731,0.00019,22.00728]
[1779250612949,33.08,76756.05,40.2,0.3569,0.00019,21.99768]
[1779250614542,33.08,76755.85,40.2,0.35686,0.00019,21.99675]
[1779250615170,33.08,76752.96,40.2,0.3563,0.00019,21.98389]
[1779250620526,33.08,76751.78,40.2,0.35607,0.00019,21.97853]
[1779250623141,33.08,76756.31,40.2,0.35693,0.00019,21.99844]
[1779250626319,33.08,76757.85,40.2,0.35722,0.00019,22.00511]
[1779250631658,33.07,76759.04,40.2,0.35743,0.00019,22.01006]
[1779250636697,33.07,76756.5,40.2,0.35693,0.00019,21.99858]
[1779250641731,33.07,76754.68,40.2,0.35658,0.00019,21.9903]
[1779250646923,33.07,76754.14,40.2,0.35647,0.00019,21.98775]
[1779250656837,33.06,76751.69,40.2,0.35596,0.00019,21.97245]
[1779250661872,33.06,76751.31,40.2,0.35588,0.00019,21.97061]
[1779250666907,33.06,76750.31,40.2,0.35568,0.00019,21.96602]
[1779250671942,33.06,76751.05,40.2,0.35582,0.00019,21.96919]
[1779250680562,33.06,76750.81,40.2,0.35577,0.00019,21.96802]
[1779250682810,33.06,76753.13,40.2,0.3562,0.00019,21.97819]
[1779250688058,33.05,76751.42,40.2,0.35587,0.00019,21.97039]
[1779250690037,33.05,76751.34,40.2,0.35585,0.00019,21.97001]
[1779250697664,33.05,76754.22,40.2,0.35639,0.00019,21.98264]
[1779250699988,33.05,76754.43,40.2,0.35643,0.00019,21.98351]
[1779250701116,33.05,76754.43,40.2,0.35643,0.00019,21.9834]
[1779250701585,33.05,76754.43,40.2,0.35643,0.00019,21.9834]
[1779250705485,33.05,76754.17,40.2,0.35637,0.00019,21.98211]
[1779250708597,33.05,76755.3,40.2,0.35658,0.00019,21.98701]
[1779250714241,33.05,76749.04,40.2,0.35535,0.00019,21.95491]
[1779250723304,33.04,76748.24,40.2,0.35519,0.00019,21.95119]
[1779250728177,33.04,76750.01,40.2,0.35553,0.00019,21.95903]
[1779250728202,33.04,76750.01,40.2,0.35553,0.00019,21.95903]
[1779250729556,33.04,76750.19,40.2,0.35556,0.00019,21.95981]
[1779250735388,33.04,76755.0,40.2,0.35647,0.00019,21.98102]
[1779250737393,33.04,76755.47,40.2,0.35656,0.00019,21.98307]
[1779250741096,33.04,76755.98,40.2,0.35665,0.00019,21.98519]
[1779250742158,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742216,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742221,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742563,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742711,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742764,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742856,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250742865,33.04,76755.98,40.2,0.35665,0.00019,21.98515]
[1779250743130,33.04,76753.36,40.2,0.35615,0.00019,21.97348]
[1779250743237,33.04,76753.36,40.2,0.35615,0.00019,21.97348]
[1779250743350,33.04,76753.36,40.2,0.35615,0.00019,21.97348]
[1779250743641,33.04,76753.36,40.2,0.35615,0.00019,21.97348]
[1779250743944,33.04,76740.77,40.2,0.35374,0.00019,21.91707]
[1779250744624,33.04,76740.77,40.2,0.35374,0.00019,21.91707]
[1779250746114,33.04,76740.16,40.2,0.35362,0.00019,21.91426]
[1779250749975,33.04,76735.66,40.2,0.35276,0.00019,21.89394]
[1779250758548,33.04,76734.79,40.2,0.35261,0.00019,21.89028]
[1779250760483,33.04,76734.86,40.2,0.35262,0.00019,21.89062]
[1779250763523,33.04,76735.42,40.2,0.35273,0.00019,21.89325]
[1779250769626,33.04,76742.77,40.2,0.35414,0.00019,21.92656]
[1779250774608,33.04,76743.81,40.2,0.35432,0.00019,21.92719]
[1779250780703,33.04,76748.6,40.2,0.35523,0.00019,21.94864]
[1779250786561,33.04,76745.72,40.2,0.35468,0.00019,21.9357]
[1779250786589,33.04,76745.72,40.2,0.35468,0.00019,21.9357]
[1779250786601,33.04,76745.72,40.2,0.35468,0.00019,21.9357]
[1779250786798,33.04,76745.72,40.2,0.35468,0.00019,21.9357]
[1779250791952,33.04,76745.61,40.2,0.35466,0.00019,21.93517]
[1779250798829,33.04,76748.32,40.2,0.35517,0.00019,21.94722]
[1779250803266,33.04,76747.3,40.2,0.35497,0.00019,21.94261]
[1779250808900,33.04,76747.27,40.2,0.35496,0.00019,21.94241]
[1779250811602,33.04,76748.34,40.2,0.35517,0.00019,21.94718]
[1779250813429,33.04,76749.95,40.2,0.35548,0.00019,21.95435]
[1779250817913,33.04,76746.95,40.2,0.3549,0.00019,21.94088]
[1779250819603,33.04,76745.9,40.2,0.3547,0.00019,21.93616]
[1779250825017,33.04,76743.45,40.2,0.35423,0.00019,21.92515]
[1779250830053,33.04,76744.27,40.2,0.35439,0.00019,21.92884]
[1779250831610,33.04,76747.24,40.2,0.35493,0.00019,21.9381]
[1779250834959,33.04,76753.34,40.2,0.3561,0.00019,21.9653]
[1779250839609,33.04,76753.87,40.2,0.35619,0.00019,21.96753]
[1779250839740,33.04,76753.87,40.2,0.35619,0.00019,21.96753]
[1779250840012,33.04,76753.87,40.2,0.35619,0.00019,21.96753]
[1779250841243,33.04,76755.27,40.2,0.35646,0.00019,21.97372]
[1779250848184,33.03,76755.52,40.2,0.35649,0.00019,21.97454]
[1779250853220,33.03,76755.47,40.2,0.35648,0.00019,21.97415]
[1779250859262,33.03,76753.21,40.2,0.35603,0.00019,21.96394]
[1779250864297,33.03,76753.53,40.2,0.35609,0.00019,21.96524]
[1779250865822,33.03,76753.53,40.2,0.35609,0.00019,21.96524]
[1779250871346,33.03,76748.49,40.2,0.35512,0.00019,21.94262]
[1779250876381,33.03,76750.04,40.2,0.35541,0.00019,21.94948]
[1779250878115,33.03,76750.04,40.2,0.35541,0.00019,21.94948]
[1779250887457,33.03,76748.18,40.2,0.35505,0.00019,21.94106]
[1779250892493,33.03,76746.96,40.2,0.35479,0.00019,21.93151]
[1779250893313,33.03,76746.96,40.2,0.35479,0.00019,21.93151]
[1779250898535,33.03,76749.82,40.2,0.35534,0.00019,21.94428]
[1779250903570,33.03,76750.38,40.2,0.35544,0.00019,21.94672]
[1779250904828,33.03,76750.38,40.2,0.35544,0.00019,21.94672]
[1779250908364,33.02,76753.99,40.2,0.35613,0.00019,21.96274]
[1779250910061,33.02,76753.88,40.2,0.35611,0.00019,21.96223]
[1779250915843,33.02,76754.41,40.2,0.3562,0.00019,21.96444]
[1779250915861,33.02,76754.41,40.2,0.3562,0.00019,21.96444]
[1779250920024,33.02,76751.58,40.2,0.35566,0.00019,21.95173]
[1779250923321,33.02,76752.08,40.2,0.35575,0.00019,21.95388]
[1779250928746,33.02,76753.13,40.2,0.35595,0.00019,21.95845]
[1779250929575,33.02,76753.13,40.2,0.35595,0.00019,21.95845]
[1779250929711,33.02,76753.13,40.2,0.35595,0.00019,21.95845]
[1779250929967,33.02,76753.13,40.2,0.35595,0.00019,21.95845]
[1779250935632,33.02,76754.19,40.2,0.35614,0.00019,21.96302]
[1779250940022,33.02,76753.17,40.2,0.35594,0.00019,21.95839]
[1779250945635,33.02,76752.02,40.2,0.35572,0.00019,21.95316]
[1779250945829,33.02,76752.02,40.2,0.35572,0.00019,21.95316]
[1779250946125,33.02,76752.02,40.2,0.35572,0.00019,21.95316]
[1779250946327,33.02,76747.33,40.2,0.35482,0.00019,21.93217]
[1779250946633,33.02,76747.33,40.2,0.35482,0.00019,21.93217]
[1779250946837,33.02,76747.33,40.2,0.35482,0.00019,21.93217]
[1779250947878,33.02,76740.89,40.2,0.35359,0.00019,21.90316]
[1779250950019,33.02,76739.02,40.2,0.35323,0.00019,21.8947]
[1779250951698,33.02,76737.82,40.2,0.353,0.00019,21.88929]
[1779250953569,33.02,76736.86,40.2,0.3528,0.00019,21.88094]
[1779250956465,33.02,76736.67,40.2,0.35276,0.00019,21.88011]
[1779250956942,33.02,76735.77,40.2,0.35259,0.00019,21.87613]
[1779250961977,33.02,76733.59,40.2,0.35217,0.00019,21.86613]
[1779250967012,33.02,76732.45,40.2,0.35195,0.00019,21.86089]
[1779250972047,33.02,76733.46,40.2,0.35215,0.00019,21.86544]
[1779250975671,33.02,76736.28,40.2,0.35268,0.00019,21.87823]
[1779250979467,33.02,76737.79,40.2,0.35297,0.00019,21.88503]
[1779250985140,33.01,76741.45,40.2,0.35366,0.00019,21.90142]
[1779250988970,33.01,76742.37,40.2,0.35383,0.00019,21.90547]
[1779250989081,33.01,76742.37,40.2,0.35383,0.00019,21.90547]
[1779250989168,33.01,76746.61,40.2,0.35464,0.00019,21.92451]
[1779250989744,33.01,76746.61,40.2,0.35464,0.00019,21.92451]
[1779250989942,33.01,76746.61,40.2,0.35464,0.00019,21.92451]
[1779250990050,33.01,76746.61,40.2,0.35464,0.00019,21.92451]
[1779250991558,33.01,76749.71,40.2,0.35524,0.00019,21.93842]
[1779250996862,33.01,76751.37,40.2,0.35555,0.00019,21.94579]
[1779250997067,33.01,76751.37,40.2,0.35555,0.00019,21.94579]
[1779250998354,33.01,76750.91,40.2,0.35546,0.00019,21.94371]
[1779251000008,33.01,76750.25,40.2,0.35534,0.00019,21.94075]
[1779251003273,33.01,76753.24,40.2,0.35591,0.00019,21.95406]
[1779251008302,33.01,76754.3,40.2,0.3561,0.00019,21.95862]
[1779251013338,33.01,76755.15,40.2,0.35624,0.00019,21.95823]
[1779251015352,33.01,76755.38,40.2,0.35628,0.00019,21.95923]
[1779251022401,33.01,76755.73,40.2,0.35634,0.00019,21.96058]
[1779251023546,33.01,76755.73,40.2,0.35634,0.00019,21.96058]
[1779251025558,33.01,76758.18,40.2,0.35681,0.00019,21.97144]
[1779251036499,33.0,76758.03,40.2,0.35676,0.00019,21.97037]
[1779251041534,33.0,76755.97,40.2,0.35636,0.00019,21.96109]
[1779251043700,33.0,76756.1,40.2,0.35638,0.00019,21.96165]
[1779251045650,33.0,76757.56,40.2,0.35666,0.00019,21.96808]
[1779251049751,33.0,76757.57,40.2,0.35666,0.00019,21.96802]
[1779251049804,33.0,76757.57,40.2,0.35666,0.00019,21.96802]
[1779251049967,33.0,76757.57,40.2,0.35666,0.00019,21.96802]
[1779251051779,33.0,76757.94,40.2,0.35672,0.00019,21.96961]
[1779251054159,33.0,76757.93,40.2,0.35672,0.00019,21.9695]
[1779251054435,33.0,76753.91,40.2,0.35595,0.00019,21.9516]
[1779251056461,33.0,76753.58,40.2,0.35588,0.00019,21.95008]
[1779251058421,33.0,76753.04,40.2,0.35578,0.00019,21.94764]
[1779251060035,33.0,76752.91,40.2,0.35575,0.00019,21.94704]
[1779251060439,33.0,76752.76,40.2,0.35572,0.00019,21.94636]
[1779251063139,33.0,76752.76,40.2,0.35572,0.00019,21.94634]
[1779251063611,33.0,76753.19,40.2,0.3558,0.00019,21.94823]
[1779251065589,33.0,76754.97,40.2,0.35614,0.00019,21.95615]
[1779251070054,33.0,76754.48,40.2,0.35605,0.00019,21.95391]
[1779251076779,32.99,76756.37,40.2,0.35638,0.00019,21.95809]
[1779251078242,32.99,76756.37,40.2,0.35638,0.00019,21.95809]
[1779251079968,32.99,76755.45,40.2,0.3562,0.00019,21.95396]
[1779251081651,32.99,76753.16,40.2,0.35576,0.00019,21.94373]
[1779251084581,32.99,76753.33,40.2,0.35579,0.00019,21.94443]
[1779251084634,32.99,76753.33,40.2,0.35579,0.00019,21.94443]
[1779251085062,32.99,76753.33,40.2,0.35579,0.00019,21.94443]
[1779251085601,32.99,76748.49,40.2,0.35486,0.00019,21.92277]
[1779251085640,32.99,76748.49,40.2,0.35486,0.00019,21.92277]
[1779251085850,32.99,76748.49,40.2,0.35486,0.00019,21.92277]
[1779251085951,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251086621,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251086657,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251086812,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251087370,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251087371,32.99,76740.23,40.2,0.35328,0.00019,21.88554]
[1779251089961,32.99,76739.97,40.2,0.35323,0.00019,21.88439]
[1779251091155,32.99,76738.06,40.2,0.35287,0.00019,21.87576]
[1779251091586,32.99,76737.5,40.2,0.35276,0.00019,21.87325]
[1779251096919,32.99,76736.1,40.2,0.3525,0.00019,21.86711]
[1779251100842,33.0,76735.47,40.2,0.35239,0.00019,21.86437]
[1779251105982,33.0,76736.08,40.2,0.35252,0.00019,21.86739]
[1779251110450,33.0,76738.41,40.2,0.35297,0.00019,21.87813]
[1779251110907,33.0,76738.41,40.2,0.35297,0.00019,21.87813]
[1779251113042,33.0,76724.48,40.2,0.35031,0.00019,21.81461]
[1779251116135,33.0,76724.02,40.2,0.35023,0.00019,21.81262]
[1779251117595,33.0,76722.04,40.2,0.34986,0.00019,21.80366]
[1779251123102,33.01,76721.28,40.2,0.34974,0.00019,21.80068]
[1779251126706,33.01,76720.42,40.2,0.34959,0.00019,21.79698]
[1779251127130,33.01,76720.06,40.2,0.34952,0.00019,21.7954]
[1779251132166,33.01,76720.09,40.2,0.3495,0.00019,21.7915]
[1779251137201,33.01,76719.26,40.2,0.34935,0.00019,21.78772]
[1779251143249,33.01,76718.63,40.2,0.34923,0.00019,21.78488]
[1779251144735,33.01,76718.0,40.2,0.34911,0.00019,21.78198]
[1779251150300,33.02,76719.46,40.2,0.3494,0.00019,21.789]
[1779251155335,33.02,76722.99,40.2,0.35009,0.00019,21.80553]
[1779251158659,33.02,76722.24,40.2,0.34994,0.00019,21.80211]
[1779251159364,33.02,76723.14,40.2,0.35012,0.00019,21.80637]
[1779251159468,33.02,76723.14,40.2,0.35012,0.00019,21.80637]
[1779251166415,33.03,76724.26,40.2,0.35036,0.00019,21.81206]
[1779251169290,33.03,76723.75,40.2,0.35027,0.00019,21.80986]
[1779251169391,33.03,76723.59,40.2,0.35024,0.00019,21.8092]
[1779251171376,33.03,76723.39,40.2,0.3502,0.00019,21.80832]
[1779251176486,33.03,76719.17,40.2,0.34942,0.00019,21.78921]
[1779251177682,33.03,76719.17,40.2,0.34942,0.00019,21.78921]
[1779251183536,33.03,76721.06,40.2,0.34979,0.00019,21.79831]
[1779251188571,33.04,76720.64,40.2,0.34972,0.00019,21.79661]
[1779251193150,33.04,76721.75,40.2,0.34994,0.00019,21.80182]
[1779251197142,33.04,76719.6,40.2,0.34951,0.00019,21.78801]
[1779251198804,33.04,76718.97,40.2,0.3494,0.00019,21.78521]
[1779251198810,33.04,76718.97,40.2,0.3494,0.00019,21.78521]
[1779251201378,33.04,76718.96,40.2,0.3494,0.00019,21.78533]
[1779251207148,33.04,76713.72,40.2,0.34842,0.00019,21.76131]
[1779251213745,33.05,76714.1,40.2,0.34852,0.00019,21.76379]
[1779251216654,33.05,76714.14,40.2,0.34853,0.00019,21.76412]
[1779251216745,33.05,76714.14,40.2,0.34853,0.00019,21.76412]
[1779251222809,33.06,76717.69,40.2,0.34923,0.00019,21.78112]
[1779251228857,33.06,76718.3,40.2,0.34936,0.00019,21.78424]
[1779251234892,33.07,76719.97,40.2,0.3497,0.00019,21.7925]
[1779251239891,33.07,76719.81,40.2,0.34969,0.00019,21.79202]
[1779251242320,33.07,76717.4,40.2,0.34923,0.00019,21.78103]
[1779251242332,33.07,76717.4,40.2,0.34923,0.00019,21.78103]
[1779251247984,33.07,76721.47,40.2,0.35003,0.00019,21.80026]
[1779251252468,33.08,76722.56,40.2,0.35022,0.00019,21.80136]
[1779251258055,33.08,76731.06,40.2,0.35185,0.00019,21.84055]
[1779251263090,33.08,76732.34,40.2,0.3521,0.00019,21.84651]
[1779251264542,33.08,76732.34,40.2,0.3521,0.00019,21.84651]
[1779251269973,33.08,76732.79,40.2,0.35219,0.00019,21.84864]
[1779251271582,33.08,76733.64,40.2,0.35236,0.00019,21.85257]
[1779251277188,33.08,76733.58,40.2,0.35235,0.00019,21.85241]
[1779251277714,33.08,76733.58,40.2,0.35235,0.00019,21.85241]
[1779251278920,33.08,76733.88,40.2,0.35241,0.00019,21.85379]
[1779251284237,33.08,76737.12,40.2,0.35303,0.00019,21.86853]
[1779251289272,33.08,76739.37,40.2,0.35346,0.00019,21.8787]
[1779251294307,33.08,76740.33,40.2,0.35364,0.00019,21.88302]
[1779251298310,33.08,76746.6,40.2,0.35484,0.00019,21.91115]
[1779251298404,33.08,76746.6,40.2,0.35484,0.00019,21.91115]
[1779251298411,33.08,76746.56,40.2,0.35483,0.00019,21.91095]
[1779251300619,33.08,76746.72,40.2,0.35486,0.00019,21.91165]
[1779251302685,33.08,76746.81,40.2,0.35488,0.00019,21.91204]
[1779251304608,33.08,76746.96,40.2,0.35491,0.00019,21.91269]
[1779251305862,33.08,76748.61,40.2,0.35522,0.00019,21.92006]
[1779251306345,33.08,76748.61,40.2,0.35522,0.00019,21.92006]
[1779251309991,33.08,76749.04,40.2,0.3553,0.00019,21.92194]
[1779251315457,33.08,76749.28,40.2,0.35532,0.00019,21.91885]
[1779251320493,33.08,76749.78,40.2,0.35541,0.00019,21.921]
[1779251325528,33.08,76752.87,40.2,0.356,0.00019,21.93467]
[1779251330562,33.08,76753.02,40.2,0.35602,0.00019,21.93522]
[1779251335598,33.08,76754.13,40.2,0.35623,0.00019,21.94003]
[1779251342648,33.08,76753.95,40.2,0.35618,0.00019,21.93901]
[1779251347685,33.07,76751.71,40.2,0.35575,0.00019,21.92891]
[1779251353243,33.07,76752.2,40.2,0.35584,0.00019,21.93101]
[1779251358762,33.07,76751.91,40.2,0.35578,0.00019,21.92956]
[1779251363797,33.07,76751.86,40.2,0.35576,0.00019,21.92924]
[1779251369839,33.07,76751.81,40.2,0.35575,0.00019,21.9289]
[1779251374874,33.07,76750.89,40.2,0.35554,0.00019,21.92063]
[1779251379909,33.07,76752.56,40.2,0.35586,0.00019,21.92797]
[1779251384944,33.07,76752.15,40.2,0.35577,0.00019,21.92606]
[1779251386663,33.07,76752.15,40.2,0.35577,0.00019,21.92606]
[1779251386781,33.07,76751.87,40.2,0.35572,0.00019,21.9248]
[1779251387441,33.07,76751.87,40.2,0.35572,0.00019,21.9248]
[1779251387471,33.07,76751.87,40.2,0.35572,0.00019,21.9248]
[1779251394006,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251394916,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251394981,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395277,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395278,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395292,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395367,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395524,33.06,76751.07,40.2,0.35556,0.00019,21.92109]
[1779251395652,33.06,76749.13,40.2,0.35519,0.00019,21.91242]
[1779251396014,33.06,76749.13,40.2,0.35519,0.00019,21.91242]
[1779251396690,33.06,76725.24,40.2,0.35062,0.00019,21.80424]
[1779251398203,33.06,76724.74,40.2,0.35053,0.00019,21.80191]
[1779251398394,33.06,76724.74,40.2,0.35053,0.00019,21.80191]
[1779251399097,33.06,76710.97,40.2,0.34791,0.00019,21.73829]
[1779251403665,33.07,76710.34,40.2,0.3478,0.00019,21.73557]
[1779251403759,33.07,76709.61,40.2,0.34766,0.00019,21.73227]
[1779251403777,33.07,76709.61,40.2,0.34766,0.00019,21.73227]
[1779251406117,33.07,76719.33,40.2,0.34952,0.00019,21.77761]
[1779251413166,33.07,76719.39,40.2,0.34955,0.00019,21.7783]
[1779251419208,33.08,76719.28,40.2,0.34955,0.00019,21.77815]
[1779251424243,33.08,76719.56,40.2,0.34961,0.00019,21.77973]
[1779251426935,33.08,76719.54,40.2,0.34961,0.00019,21.77976]
[1779251433306,33.08,76719.68,40.2,0.34963,0.00019,21.77672]
[1779251438341,33.09,76719.87,40.2,0.34968,0.00019,21.77787]
[1779251445390,33.09,76719.85,40.2,0.3497,0.00019,21.77817]
[1779251447548,33.09,76720.0,40.2,0.34973,0.00019,21.77892]
[1779251453277,33.09,76720.04,40.2,0.34975,0.00019,21.77938]
[1779251458481,33.1,76717.43,40.2,0.34927,0.00019,21.76775]
[1779251463516,33.1,76717.89,40.2,0.34937,0.00019,21.77018]
[1779251468551,33.1,76718.4,40.2,0.34948,0.00019,21.77283]
[1779251473585,33.11,76718.86,40.2,0.34958,0.00019,21.77524]
[1779251475091,33.11,76718.96,40.2,0.3496,0.00019,21.77575]
[1779251477537,33.11,76718.78,40.2,0.34957,0.00019,21.77498]
[1779251482649,33.11,76719.17,40.2,0.34966,0.00019,21.77716]
[1779251488691,33.11,76718.9,40.2,0.34962,0.00019,21.77623]
[1779251492567,33.11,76718.9,40.2,0.34962,0.00019,21.77623]
[1779251497756,33.12,76721.61,40.2,0.35013,0.00019,21.78507]
[1779251502791,33.12,76721.41,40.2,0.35011,0.00019,21.78438]
[1779251508629,33.12,76721.03,40.2,0.35004,0.00019,21.78286]
[1779251510847,33.12,76713.66,40.2,0.34865,0.00019,21.74907]
[1779251515881,33.13,76713.4,40.2,0.34862,0.00019,21.74822]
[1779251519278,33.13,76713.12,40.2,0.34857,0.00019,21.74707]
[1779251521540,33.13,76713.56,40.2,0.34866,0.00019,21.74918]
[1779251521712,33.13,76713.56,40.2,0.34866,0.00019,21.74918]
[1779251526958,33.13,76719.1,40.2,0.34973,0.00019,21.77522]
[1779251531994,33.14,76718.02,40.2,0.34954,0.00019,21.77051]
[1779251535478,33.14,76718.25,40.2,0.34959,0.00019,21.77167]
[1779251535591,33.14,76718.25,40.2,0.34959,0.00019,21.77167]
[1779251541057,33.14,76714.02,40.2,0.3488,0.00019,21.75256]
[1779251546826,33.14,76715.05,40.2,0.34901,0.00019,21.75758]
[1779251546952,33.15,76715.34,40.2,0.34906,0.00019,21.75898]
[1779251552599,33.15,76719.62,40.2,0.34986,0.00019,21.77488]
[1779251559184,33.15,76721.24,40.2,0.35019,0.00019,21.78264]
[1779251564219,33.15,76721.07,40.2,0.35016,0.00019,21.78206]
[1779251567543,33.15,76721.05,40.2,0.35016,0.00019,21.78205]
[1779251574289,33.16,76721.39,40.2,0.35024,0.00019,21.78392]
[1779251579324,33.16,76721.55,40.2,0.35028,0.00019,21.78484]
[1779251584359,33.16,76721.52,40.2,0.35028,0.00019,21.78489]
[1779251587119,33.16,76721.62,40.2,0.35031,0.00019,21.78542]
[1779251589384,33.16,76721.36,40.2,0.35026,0.00019,21.7843]
[1779251590872,33.16,76718.43,40.2,0.3497,0.00019,21.77089]
[1779251590919,33.16,76718.43,40.2,0.34971,0.00019,21.77093]
[1779251596442,33.17,76712.46,40.2,0.34859,0.00019,21.74376]
[1779251601667,33.17,76713.06,40.2,0.34871,0.00019,21.74679]
[1779251610482,33.17,76711.59,40.2,0.34845,0.00019,21.74039]
[1779251616583,33.18,76708.8,40.2,0.34793,0.00019,21.72409]
[1779251621368,33.18,76708.41,40.2,0.34786,0.00019,21.72235]
[1779251621370,33.18,76708.41,40.2,0.34786,0.00019,21.72235]
[1779251626652,33.19,76703.88,40.2,0.34703,0.00019,21.70204]
[1779251633702,33.19,76703.59,40.2,0.34701,0.00019,21.70134]
[1779251639743,33.2,76703.78,40.2,0.34707,0.00019,21.70278]
[1779251644779,33.2,76702.99,40.2,0.34694,0.00019,21.69956]
[1779251650821,33.21,76703.03,40.2,0.34697,0.00019,21.70031]
[1779251654849,33.21,76695.03,40.2,0.34547,0.00019,21.66327]
[1779251655147,33.21,76695.03,40.2,0.34547,0.00019,21.66327]
[1779251655202,33.21,76695.03,40.2,0.34547,0.00019,21.66327]
[1779251657598,33.21,76687.86,40.2,0.34412,0.00019,21.62962]
[1779251665928,33.22,76687.76,40.2,0.34413,0.00019,21.62978]
[1779251670964,33.22,76688.24,40.2,0.34424,0.00019,21.63238]
[1779251677006,33.22,76689.76,40.2,0.34452,0.00019,21.6359]
[1779251677715,33.22,76689.76,40.2,0.34452,0.00019,21.6359]
[1779251683405,33.23,76692.15,40.2,0.345,0.00019,21.64783]
[1779251689096,33.24,76694.96,40.2,0.34556,0.00019,21.6619]
[1779251690032,33.24,76694.96,40.2,0.34556,0.00019,21.6619]
[1779251690335,33.24,76694.96,40.2,0.34556,0.00019,21.6619]
[1779251696145,33.25,76695.48,40.2,0.3457,0.00019,21.66515]
[1779251699175,33.25,76695.52,40.2,0.34571,0.00019,21.66556]
[1779251701234,33.25,76694.32,40.2,0.3455,0.00019,21.66014]
[1779251701518,33.25,76694.32,40.2,0.3455,0.00019,21.66014]
[1779251701602,33.25,76694.32,40.2,0.3455,0.00019,21.66014]
[1779251702169,33.25,76693.02,40.2,0.34526,0.00019,21.65413]
[1779251702258,33.25,76693.02,40.2,0.34526,0.00019,21.65413]
[1779251702356,33.25,76682.04,40.2,0.34318,0.00019,21.60225]
[1779251703681,33.25,76682.04,40.2,0.34318,0.00019,21.60225]
[1779251704333,33.25,76678.56,40.2,0.34253,0.00019,21.58565]
[1779251710596,33.25,76674.61,40.2,0.34179,0.00019,21.56681]
[1779251711202,33.25,76674.41,40.2,0.34175,0.00019,21.56587]
[1779251713675,33.25,76671.8,40.2,0.34126,0.00019,21.55341]
[1779251717040,33.25,76664.05,40.2,0.33981,0.00019,21.51621]
[1779251717062,33.25,76664.05,40.2,0.33981,0.00019,21.51621]
[1779251717332,33.25,76663.13,40.2,0.33964,0.00019,21.5118]
[1779251717359,33.25,76663.13,40.2,0.33964,0.00019,21.5118]
[1779251717610,33.25,76663.13,40.2,0.33964,0.00019,21.5118]
[1779251717965,33.25,76656.91,40.2,0.33847,0.00019,21.4817]
[1779251718184,33.25,76656.91,40.2,0.33847,0.00019,21.4817]
[1779251719490,33.25,76656.91,40.2,0.33847,0.00019,21.48155]
[1779251724925,33.23,76651.58,40.2,0.33737,0.00019,21.45305]
[1779251729848,33.22,76651.66,40.2,0.33733,0.00019,21.45203]
[1779251731819,33.22,76651.89,40.2,0.33736,0.00019,21.45295]
[1779251736426,33.21,76642.87,40.2,0.33562,0.00019,21.40393]
[1779251741461,33.21,76643.42,40.2,0.33571,0.00019,21.40631]
[1779251746496,33.21,76648.38,40.2,0.33663,0.00019,21.43037]
[1779251751655,33.2,76649.3,40.2,0.33679,0.00019,21.43463]
[1779251751939,33.2,76649.3,40.2,0.33679,0.00019,21.43463]
[1779251757007,33.2,76649.65,40.2,0.33683,0.00019,21.43581]
[1779251758609,33.2,76649.47,40.2,0.33679,0.00019,21.43475]
[1779251760774,33.2,76652.18,40.2,0.33729,0.00019,21.44787]
[1779251762615,33.2,76654.87,40.2,0.33779,0.00019,21.46085]
[1779251763507,33.19,76653.69,40.2,0.33756,0.00019,21.45497]
[1779251763531,33.19,76653.69,40.2,0.33756,0.00019,21.45497]
[1779251763656,33.19,76653.69,40.2,0.33756,0.00019,21.45497]
[1779251763665,33.19,76653.69,40.2,0.33756,0.00019,21.45497]
[1779251764062,33.19,76653.69,40.2,0.33756,0.00019,21.45497]
[1779251765102,33.19,76652.21,40.2,0.33728,0.00019,21.44752]
[1779251765064,33.19,76633.12,40.2,0.33371,0.00019,21.35313]
[1779251766860,33.19,76632.77,40.2,0.33364,0.00019,21.35128]
[1779251766927,33.19,76632.77,40.2,0.33364,0.00019,21.35128]
[1779251767735,33.19,76629.05,40.2,0.33294,0.00019,21.33259]
[1779251768328,33.19,76628.33,40.2,0.3328,0.00019,21.32896]
[1779251774358,33.19,76628.74,40.2,0.33288,0.00019,21.33096]
[1779251774362,33.19,76628.74,40.2,0.33288,0.00019,21.33096]
[1779251776723,33.19,76632.19,40.2,0.33352,0.00019,21.3482]
[1779251776726,33.19,76632.19,40.2,0.33352,0.00019,21.3482]
[1779251782755,33.19,76632.56,40.2,0.33358,0.00019,21.34987]
[1779251787791,33.19,76625.53,40.2,0.33227,0.00019,21.31457]
[1779251789856,33.19,76617.51,40.2,0.33077,0.00019,21.27413]
[1779251791219,33.19,76617.51,40.2,0.33077,0.00019,21.27414]
[1779251791563,33.19,76617.51,40.2,0.33077,0.00019,21.27414]
[1779251796049,33.19,76617.37,40.2,0.33073,0.00019,21.26942]
[1779251796189,33.19,76617.61,40.2,0.33077,0.00019,21.27067]
[1779251796751,33.19,76617.61,40.2,0.33077,0.00019,21.27067]
[1779251799992,33.19,76623.4,40.2,0.33186,0.00019,21.3]
[1779251801600,33.19,76627.81,40.2,0.33268,0.00019,21.32219]
[1779251803071,33.19,76628.83,40.2,0.33287,0.00019,21.32729]
[1779251806402,33.19,76634.21,40.2,0.33387,0.00019,21.35413]
[1779251806799,33.19,76634.21,40.2,0.33387,0.00019,21.35413]
[1779251808939,33.19,76641.68,40.2,0.33527,0.00019,21.39116]
[1779251813974,33.19,76642.47,40.2,0.3354,0.00019,21.39484]
[1779251819160,33.19,76642.88,40.2,0.33547,0.00019,21.39665]
[1779251824496,33.18,76646.32,40.2,0.3361,0.00019,21.41325]
[1779251824597,33.18,76646.32,40.2,0.3361,0.00019,21.41325]
[1779251829057,33.18,76646.93,40.2,0.3362,0.00019,21.41597]
[1779251834417,33.18,76650.99,40.2,0.33695,0.00019,21.4355]
[1779251840161,33.17,76652.93,40.2,0.33729,0.00019,21.44449]
[1779251841980,33.17,76653.05,40.2,0.3373,0.00019,21.44489]
[1779251848137,33.17,76653.52,40.2,0.33738,0.00019,21.44682]
[1779251848145,33.17,76653.52,40.2,0.33738,0.00019,21.44682]
[1779251848152,33.17,76653.52,40.2,0.33738,0.00019,21.44682]
[1779251848987,33.17,76653.97,40.2,0.33745,0.00019,21.44884]
[1779251849045,33.17,76655.07,40.2,0.33766,0.00019,21.45414]
[1779251850231,33.17,76663.32,40.2,0.33921,0.00019,21.49439]
[1779251855266,33.16,76665.84,40.2,0.33965,0.00019,21.5024]
[1779251858353,33.16,76666.63,40.2,0.3398,0.00019,21.50617]
[1779251858412,33.16,76666.63,40.2,0.3398,0.00019,21.50617]
[1779251858432,33.16,76666.63,40.2,0.3398,0.00019,21.50617]
[1779251858518,33.16,76666.63,40.2,0.3398,0.00019,21.50617]
[1779251858695,33.16,76666.63,40.2,0.3398,0.00019,21.50617]
[1779251862708,33.17,76678.33,40.2,0.34201,0.00019,21.56264]
[1779251862760,33.17,76678.33,40.2,0.34201,0.00019,21.56264]
[1779251862823,33.17,76678.33,40.2,0.34201,0.00019,21.56264]
[1779251863100,33.17,76678.33,40.2,0.34201,0.00019,21.56264]
[1779251864096,33.17,76680.88,40.2,0.34249,0.00019,21.57485]
[1779251864197,33.17,76692.64,40.2,0.34471,0.00019,21.63073]
[1779251867586,33.17,76696.86,40.2,0.34551,0.00019,21.65058]
[1779251873392,33.17,76691.43,40.2,0.34451,0.00019,21.62578]
[1779251875296,33.17,76690.29,40.2,0.3443,0.00019,21.62053]
[1779251880441,33.18,76686.96,40.2,0.34369,0.00019,21.60512]
[1779251885926,33.18,76688.7,40.2,0.34403,0.00019,21.61364]
[1779251886029,33.18,76699.5,40.2,0.34608,0.00019,21.66455]
[1779251891517,33.18,76698.2,40.2,0.34583,0.00019,21.65857]
[1779251896178,33.18,76698.45,40.2,0.34588,0.00019,21.65979]
[1779251900196,33.18,76700.51,40.2,0.34628,0.00019,21.66955]
[1779251900247,33.18,76700.51,40.2,0.34628,0.00019,21.66955]
[1779251902313,33.18,76701.32,40.2,0.34644,0.00019,21.67353]
[1779251902591,33.18,76701.32,40.2,0.34644,0.00019,21.67353]
[1779251905277,33.19,76695.79,40.2,0.3454,0.00019,21.64779]
[1779251905292,33.19,76695.79,40.2,0.3454,0.00019,21.64779]
[1779251907116,33.19,76694.3,40.2,0.34512,0.00019,21.64082]
[1779251912298,33.19,76688.46,40.2,0.34401,0.00019,21.60952]
[1779251917610,33.19,76687.63,40.2,0.34385,0.00019,21.60559]
[1779251922735,33.19,76686.3,40.2,0.34358,0.00019,21.59873]
[1779251927770,33.18,76685.64,40.2,0.34343,0.00019,21.5951]
[1779251932805,33.18,76684.86,40.2,0.34326,0.00019,21.5909]
[1779251937840,33.17,76684.61,40.2,0.3432,0.00019,21.58924]
[1779251942875,33.17,76684.88,40.2,0.34323,0.00019,21.59006]
[1779251944635,33.17,76684.88,40.2,0.34323,0.00019,21.59006]
[1779251945896,33.17,76676.83,40.2,0.3417,0.00019,21.55132]
[1779251950931,33.16,76672.05,40.2,0.34078,0.00019,21.52805]
[1779251955966,33.16,76672.71,40.2,0.3409,0.00019,21.53099]
[1779251956312,33.16,76672.71,40.2,0.3409,0.00019,21.53099]
[1779251956427,33.16,76672.71,40.2,0.3409,0.00019,21.53099]
[1779251956430,33.16,76672.71,40.2,0.3409,0.00019,21.53099]
[1779251956972,33.16,76672.77,40.2,0.34091,0.00019,21.53123]
[1779251965028,33.15,76673.15,40.2,0.34093,0.00019,21.53183]
[1779251966904,33.15,76672.91,40.2,0.34088,0.00019,21.53052]
[1779251972077,33.14,76673.32,40.2,0.34089,0.00019,21.52746]
[1779251977113,33.13,76673.36,40.2,0.34087,0.00019,21.5269]
[1779251982147,33.13,76673.7,40.2,0.3409,0.00019,21.52779]
[1779251985511,33.12,76674.2,40.2,0.34097,0.00019,21.52975]
[1779251991216,33.12,76677.96,40.2,0.34164,0.00019,21.5469]
[1779251998266,33.11,76677.5,40.2,0.34151,0.00019,21.54358]
[1779251998908,33.11,76677.5,40.2,0.34151,0.00019,21.54358]
[1779251999194,33.11,76677.5,40.2,0.34151,0.00019,21.54358]
[1779251999289,33.11,76677.5,40.2,0.34151,0.00019,21.54358]
[1779252004308,33.1,76674.64,40.2,0.34093,0.00019,21.52872]
[1779252009343,33.09,76674.29,40.2,0.34083,0.00019,21.5263]
[1779252015387,33.08,76674.36,40.2,0.34081,0.00019,21.52579]
[1779252016473,33.08,76674.36,40.2,0.34081,0.00019,21.52579]
[1779252022021,33.08,76673.94,40.2,0.3407,0.00019,21.52306]
[1779252026095,33.07,76673.46,40.2,0.34059,0.00019,21.52018]
[1779252026105,33.07,76673.46,40.2,0.34059,0.00019,21.52018]
[1779252026183,33.07,76672.53,40.2,0.3404,0.00019,21.51554]
[1779252030530,33.07,76669.45,40.2,0.33981,0.00019,21.50042]
[1779252030627,33.07,76668.72,40.2,0.33968,0.00019,21.49684]
[1779252033101,33.07,76668.72,40.2,0.33964,0.00019,21.49259]
[1779252038549,33.06,76667.18,40.2,0.33932,0.00019,21.48428]
[1779252043869,33.06,76666.49,40.2,0.33917,0.00019,21.48048]
[1779252046870,33.05,76666.35,40.2,0.33913,0.00019,21.47947]
[1779252049617,33.05,76666.79,40.2,0.3392,0.00019,21.48129]
[1779252050408,33.05,76665.21,40.2,0.3389,0.00019,21.47348]
[1779252050412,33.05,76665.21,40.2,0.3389,0.00019,21.47348]
[1779252055436,33.05,76664.91,40.2,0.33882,0.00019,21.4715]
[1779252055574,33.05,76664.91,40.2,0.33882,0.00019,21.4715]
[1779252060703,33.04,76670.33,40.2,0.33982,0.00019,21.49726]
[1779252065527,33.04,76671.24,40.2,0.33997,0.00019,21.50121]
[1779252065739,33.04,76671.53,40.2,0.34002,0.00019,21.5025]
[1779252067621,33.04,76671.6,40.2,0.34003,0.00019,21.50283]
[1779252072788,33.04,76673.77,40.2,0.34044,0.00019,21.51325]
[1779252077823,33.03,76675.51,40.2,0.34076,0.00019,21.52157]
[1779252082858,33.03,76675.07,40.2,0.34067,0.00019,21.5193]
[1779252087893,33.03,76675.14,40.2,0.34068,0.00019,21.5195]
[1779252092928,33.03,76672.35,40.2,0.34012,0.00019,21.50173]
[1779252097964,33.03,76672.31,40.2,0.34011,0.00019,21.50145]
[1779252100523,33.03,76672.3,40.2,0.34011,0.00019,21.50137]
[1779252100585,33.03,76672.07,40.2,0.34007,0.00019,21.50024]
[1779252108035,33.02,76671.35,40.2,0.33989,0.00019,21.49592]
[1779252108756,33.02,76671.35,40.2,0.33989,0.00019,21.49592]
[1779252109248,33.02,76671.35,40.2,0.33989,0.00019,21.49592]
[1779252109912,33.02,76670.96,40.2,0.33982,0.00019,21.49391]
[1779252112062,33.02,76664.46,40.2,0.33857,0.00019,21.46186]
[1779252117098,33.01,76664.48,40.2,0.33856,0.00019,21.4615]
[1779252122133,33.01,76664.43,40.2,0.33853,0.00019,21.4608]
[1779252127022,33.01,76664.55,40.2,0.33854,0.00019,21.46104]
[1779252130859,33.01,76669.48,40.2,0.33946,0.00019,21.48476]
[1779252130959,33.01,76669.48,40.2,0.33946,0.00019,21.48476]
[1779252130970,33.01,76669.48,40.2,0.33946,0.00019,21.48476]
[1779252131196,33.0,76670.62,40.2,0.33967,0.00019,21.49021]
[1779252133549,33.01,76675.89,40.2,0.34067,0.00019,21.51588]
[1779252135506,33.01,76676.77,40.2,0.34084,0.00019,21.52017]
[1779252137568,33.01,76677.62,40.2,0.341,0.00019,21.52433]
[1779252146300,33.01,76679.01,40.2,0.34127,0.00019,21.53115]
[1779252149135,33.01,76680.12,40.2,0.34148,0.00019,21.53651]
[1779252151858,33.01,76682.64,40.2,0.34193,0.00019,21.54455]
[1779252156833,33.01,76685.28,40.2,0.34243,0.00019,21.55721]
[1779252156861,33.01,76685.28,40.2,0.34243,0.00019,21.55721]
[1779252162524,33.01,76690.85,40.2,0.34348,0.00019,21.58375]
[1779252168456,33.0,76688.1,40.2,0.34295,0.00019,21.57042]
[1779252173491,33.0,76687.08,40.2,0.34275,0.00019,21.56543]
[1779252178526,33.0,76687.13,40.2,0.34276,0.00019,21.56558]
[1779252183561,33.0,76687.89,40.2,0.3429,0.00019,21.56913]
[1779252188595,33.0,76688.13,40.2,0.34294,0.00019,21.57018]
[1779252195646,33.0,76687.74,40.2,0.34286,0.00019,21.56816]
[1779252201688,33.0,76688.99,40.2,0.34309,0.00019,21.57402]
[1779252206724,33.0,76688.07,40.2,0.34291,0.00019,21.5695]
[1779252208988,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209206,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209208,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209339,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209434,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209527,33.0,76687.17,40.2,0.34274,0.00019,21.56517]
[1779252209780,33.0,76687.05,40.2,0.34272,0.00019,21.56457]
[1779252210020,33.0,76687.05,40.2,0.34272,0.00019,21.56457]
[1779252210046,33.0,76702.02,40.2,0.34557,0.00019,21.63583]
[1779252211484,33.0,76694.75,40.2,0.34416,0.00019,21.59725]
[1779252211868,33.0,76694.75,40.2,0.34416,0.00019,21.59725]
[1779252217801,32.99,76692.4,40.2,0.3437,0.00019,21.58573]
[1779252223842,32.99,76691.56,40.2,0.34353,0.00019,21.58153]
[1779252228878,32.99,76692.11,40.2,0.34363,0.00019,21.584]
[1779252233913,32.99,76691.61,40.2,0.34352,0.00019,21.58146]
[1779252238126,32.99,76690.34,40.2,0.34328,0.00019,21.57533]
[1779252243983,32.99,76684.34,40.2,0.34213,0.00019,21.54638]
[1779252249019,32.99,76683.48,40.2,0.34197,0.00019,21.54221]
[1779252254053,32.99,76683.5,40.2,0.34197,0.00019,21.5423]
[1779252256025,32.99,76683.53,40.2,0.34198,0.00019,21.54244]
[1779252264124,32.99,76689.47,40.2,0.3431,0.00019,21.57081]
[1779252269159,32.98,76688.86,40.2,0.34298,0.00019,21.56778]
[1779252274194,32.98,76688.69,40.2,0.34292,0.00019,21.56275]
[1779252274641,32.98,76688.69,40.2,0.34292,0.00019,21.56275]
[1779252280235,32.98,76690.11,40.2,0.34318,0.00019,21.56944]
[1779252285271,32.98,76686.78,40.2,0.34255,0.00019,21.55337]
[1779252285652,32.98,76686.78,40.2,0.34255,0.00019,21.55337]
[1779252290770,32.98,76686.39,40.2,0.34247,0.00019,21.55145]
[1779252290801,32.98,76686.39,40.2,0.34247,0.00019,21.55145]
[1779252292320,32.98,76678.44,40.2,0.34096,0.00019,21.51311]
[1779252296852,32.98,76674.41,40.2,0.3402,0.00019,21.49365]
[1779252302103,32.98,76675.95,40.2,0.3405,0.00019,21.50129]
[1779252302105,32.98,76675.95,40.2,0.3405,0.00019,21.50129]
[1779252302219,32.98,76675.95,40.2,0.3405,0.00019,21.50129]
[1779252302222,32.98,76675.95,40.2,0.3405,0.00019,21.50129]
[1779252302390,32.98,76675.53,40.2,0.34042,0.00019,21.49929]
[1779252303286,32.98,76675.53,40.2,0.34042,0.00019,21.49929]
[1779252303397,32.98,76679.44,40.2,0.34116,0.00019,21.5181]
[1779252305412,32.98,76686.96,40.2,0.34259,0.00019,21.55447]
[1779252310447,32.99,76688.98,40.2,0.34298,0.00019,21.5644]
[1779252315482,32.99,76691.11,40.2,0.3434,0.00019,21.57478]
[1779252319687,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252319994,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252320301,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252320546,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252320623,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252320654,32.99,76697.89,40.2,0.34469,0.00019,21.60717]
[1779252320668,32.99,76714.04,40.2,0.34777,0.00019,21.68318]
[1779252320712,32.99,76714.04,40.2,0.34777,0.00019,21.68318]
[1779252320802,32.99,76714.04,40.2,0.34777,0.00019,21.68318]
[1779252321297,32.99,76714.04,40.2,0.34777,0.00019,21.68318]
[1779252321620,32.99,76714.04,40.2,0.34777,0.00019,21.68318]
[1779252321648,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252321850,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322074,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322089,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322181,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322259,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322344,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322416,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322608,32.99,76729.22,40.2,0.35067,0.00019,21.75346]
[1779252322612,32.99,76735.85,40.2,0.35195,0.00019,21.78399]
[1779252323002,32.99,76735.85,40.2,0.35195,0.00019,21.78399]
[1779252323009,32.99,76735.85,40.2,0.35195,0.00019,21.78399]
[1779252323667,32.99,76735.85,40.2,0.35195,0.00019,21.78399]
[1779252324197,32.99,76736.07,40.2,0.352,0.00019,21.78512]
[1779252325653,32.99,76739.58,40.2,0.35268,0.00019,21.80118]
[1779252331595,33.0,76741.39,40.2,0.35301,0.00019,21.80566]
[1779252334142,33.0,76741.65,40.2,0.35307,0.00019,21.80693]
[1779252334607,33.0,76741.65,40.2,0.35307,0.00019,21.80693]
[1779252340658,33.0,76748.6,40.2,0.35441,0.00019,21.83854]
[1779252345693,33.0,76749.27,40.2,0.35455,0.00019,21.84165]
[1779252350728,33.0,76749.55,40.2,0.35461,0.00019,21.84301]
[1779252355763,33.0,76747.79,40.2,0.35427,0.00019,21.8352]
[1779252360814,33.0,76747.74,40.2,0.35427,0.00019,21.83507]
[1779252362336,33.0,76744.32,40.2,0.35361,0.00019,21.81968]
[1779252366167,33.01,76736.36,40.2,0.35209,0.00019,21.78372]
[1779252371877,33.01,76733.64,40.2,0.35159,0.00019,21.77175]
[1779252377919,33.01,76731.79,40.2,0.35125,0.00019,21.76372]
[1779252382953,33.02,76729.81,40.2,0.35089,0.00019,21.75503]
[1779252387988,33.02,76727.21,40.2,0.35041,0.00019,21.7435]
[1779252389481,33.02,76727.21,40.2,0.35041,0.00019,21.7435]
[1779252395038,33.03,76725.36,40.2,0.35006,0.00019,21.73155]
[1779252400073,33.03,76725.9,40.2,0.35019,0.00019,21.73451]
[1779252405108,33.04,76725.32,40.2,0.3501,0.00019,21.73231]
[1779252410143,33.04,76725.37,40.2,0.35013,0.00019,21.73301]
[1779252412135,33.04,76725.58,40.2,0.35017,0.00019,21.73407]
[1779252417191,33.05,76725.1,40.2,0.3501,0.00019,21.73241]
[1779252422227,33.05,76724.96,40.2,0.3501,0.00019,21.73222]
[1779252427262,33.06,76724.7,40.2,0.35007,0.00019,21.73148]
[1779252432297,33.06,76724.42,40.2,0.35003,0.00019,21.73065]
[1779252436313,33.06,76724.48,40.2,0.35005,0.00019,21.73102]
[1779252437617,33.06,76725.72,40.2,0.3503,0.00019,21.73699]
[1779252439632,33.07,76730.97,40.2,0.35131,0.00019,21.76121]
[1779252440499,33.07,76731.44,40.2,0.3514,0.00019,21.76343]
[1779252440737,33.07,76731.44,40.2,0.3514,0.00019,21.76343]
[1779252442138,33.07,76731.73,40.2,0.35147,0.00019,21.76489]
[1779252442517,33.07,76731.73,40.2,0.35147,0.00019,21.76489]
[1779252442608,33.07,76731.73,40.2,0.35147,0.00019,21.76489]
[1779252442714,33.07,76731.73,40.2,0.35147,0.00019,21.76489]
[1779252445618,33.07,76734.87,40.2,0.35207,0.00019,21.77938]
[1779252451431,33.07,76736.91,40.2,0.35246,0.00019,21.78491]
[1779252452890,33.07,76736.48,40.2,0.35238,0.00019,21.783]
[1779252453111,33.07,76736.48,40.2,0.35238,0.00019,21.783]
[1779252456609,33.08,76730.36,40.2,0.35121,0.00019,21.75529]
[1779252460634,33.08,76728.73,40.2,0.35091,0.00019,21.74811]
[1779252466318,33.08,76725.22,40.2,0.35026,0.00019,21.73249]
[1779252469185,33.08,76725.11,40.2,0.35025,0.00019,21.73207]
[1779252469302,33.08,76725.11,40.2,0.35025,0.00019,21.73207]
[1779252469391,33.08,76725.11,40.2,0.35025,0.00019,21.73207]
[1779252469418,33.08,76725.11,40.2,0.35025,0.00019,21.73207]
[1779252470187,33.09,76722.34,40.2,0.34973,0.00019,21.71959]
[1779252470193,33.09,76722.34,40.2,0.34973,0.00019,21.71959]
[1779252470193,33.09,76722.34,40.2,0.34973,0.00019,21.71959]
[1779252472157,33.09,76712.36,40.2,0.34784,0.00019,21.67367]
[1779252472468,33.09,76712.36,40.2,0.34784,0.00019,21.67367]
[1779252472578,33.09,76712.28,40.2,0.34782,0.00019,21.6733]
[1779252477613,33.09,76709.15,40.2,0.34721,0.00019,21.65844]
[1779252481053,33.09,76710.3,40.2,0.34743,0.00019,21.66371]
[1779252486116,33.08,76710.58,40.2,0.34747,0.00019,21.66472]
[1779252487302,33.08,76710.67,40.2,0.34748,0.00019,21.66509]
[1779252488801,33.08,76710.9,40.2,0.34753,0.00019,21.66611]
[1779252489724,33.08,76714.2,40.2,0.34815,0.00019,21.68141]
[1779252493569,33.08,76719.08,40.2,0.34907,0.00019,21.70376]
[1779252494380,33.08,76719.21,40.2,0.34909,0.00019,21.70429]
[1779252496748,33.08,76712.39,40.2,0.34778,0.00019,21.67242]
[1779252497524,33.08,76712.39,40.2,0.34778,0.00019,21.67242]
[1779252497756,33.07,76712.58,40.2,0.34782,0.00019,21.67325]
[1779252502790,33.08,76712.38,40.2,0.34781,0.00019,21.67298]
[1779252503792,33.08,76712.38,40.2,0.34781,0.00019,21.67298]
[1779252503797,33.08,76712.37,40.2,0.34781,0.00019,21.67306]
[1779252507282,33.09,76711.9,40.2,0.34774,0.00019,21.67128]
[1779252507699,33.09,76711.9,40.2,0.34774,0.00019,21.67128]
[1779252509070,33.09,76708.82,40.2,0.34715,0.00019,21.65681]
[1779252512179,33.08,76705.75,40.2,0.34653,0.00019,21.63823]
[1779252513820,33.08,76706.23,40.2,0.34662,0.00019,21.64045]
[1779252519137,33.08,76706.85,40.2,0.34673,0.00019,21.64316]
[1779252525727,33.08,76707.3,40.2,0.34681,0.00019,21.64509]
[1779252530986,33.08,76707.68,40.2,0.34687,0.00019,21.64656]
[1779252531965,33.08,76707.68,40.2,0.34687,0.00019,21.64656]
[1779252537380,33.08,76708.17,40.2,0.34696,0.00019,21.64869]
[1779252538126,33.08,76708.08,40.2,0.34694,0.00019,21.64819]
[1779252544179,33.07,76706.46,40.2,0.34662,0.00019,21.64038]
[1779252549196,33.07,76703.33,40.2,0.34601,0.00019,21.62553]
[1779252549440,33.07,76703.33,40.2,0.34601,0.00019,21.62553]
[1779252549447,33.07,76703.33,40.2,0.34601,0.00019,21.62553]
[1779252549458,33.07,76703.33,40.2,0.34601,0.00019,21.62553]
[1779252555156,33.07,76696.93,40.2,0.34479,0.00019,21.59527]
[1779252557712,33.07,76696.37,40.2,0.34469,0.00019,21.59261]
[1779252566233,33.07,76696.11,40.2,0.34464,0.00019,21.59139]
[1779252567757,33.07,76696.11,40.2,0.34464,0.00019,21.59139]
[1779252573282,33.07,76697.67,40.2,0.34491,0.00019,21.59465]
[1779252575525,33.07,76697.32,40.2,0.34484,0.00019,21.59299]
[1779252582345,33.07,76696.72,40.2,0.34473,0.00019,21.59016]
[1779252588387,33.07,76696.94,40.2,0.34477,0.00019,21.5912]
[1779252591881,33.07,76697.12,40.2,0.34481,0.00019,21.59205]
[1779252596613,33.07,76696.98,40.2,0.34478,0.00019,21.59139]
[1779252596635,33.07,76696.98,40.2,0.34478,0.00019,21.59139]
[1779252597221,33.07,76697.02,40.2,0.34479,0.00019,21.59158]
[1779252602338,33.07,76703.71,40.2,0.34606,0.00019,21.62308]
[1779252607410,33.07,76706.21,40.2,0.34653,0.00019,21.63468]
[1779252611657,33.07,76713.16,40.2,0.34784,0.00019,21.66701]
[1779252615879,33.07,76716.53,40.2,0.34848,0.00019,21.68256]
[1779252617534,33.06,76719.67,40.2,0.34907,0.00019,21.69685]
[1779252617591,33.06,76718.33,40.2,0.34881,0.00019,21.69059]
[1779252622627,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623011,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623018,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623089,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623123,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623482,33.07,76718.29,40.2,0.34883,0.00019,21.69098]
[1779252623633,33.07,76717.83,40.2,0.34875,0.00019,21.68896]
[1779252628669,33.07,76717.29,40.2,0.34866,0.00019,21.68681]
[1779252632103,33.08,76718.02,40.2,0.34878,0.00019,21.6863]
[1779252638470,33.08,76719.58,40.2,0.3491,0.00019,21.69385]
[1779252643775,33.08,76720.0,40.2,0.34919,0.00019,21.69623]
[1779252644533,33.08,76720.0,40.2,0.34919,0.00019,21.69623]
[1779252650669,33.09,76720.21,40.2,0.34925,0.00019,21.6975]
[1779252662909,33.09,76720.9,40.2,0.34942,0.00019,21.7015]
[1779252663394,33.09,76720.9,40.2,0.34942,0.00019,21.7015]
[1779252668815,33.1,76717.8,40.2,0.34883,0.00019,21.68742]
[1779252673826,33.1,76716.43,40.2,0.34859,0.00019,21.68147]
[1779252674306,33.1,76716.41,40.2,0.34859,0.00019,21.68152]
[1779252680028,33.11,76719.13,40.2,0.34914,0.00019,21.69463]
[1779252685063,33.11,76719.45,40.2,0.34922,0.00019,21.69654]
[1779252690098,33.11,76720.28,40.2,0.34939,0.00019,21.70078]
[1779252695133,33.12,76720.17,40.2,0.34936,0.00019,21.69658]
[1779252700168,33.12,76720.83,40.2,0.34951,0.00019,21.70002]
[1779252706210,33.13,76720.67,40.2,0.3495,0.00019,21.69975]
[1779252711244,33.13,76721.13,40.2,0.3496,0.00019,21.70226]
[1779252716280,33.13,76721.01,40.2,0.3496,0.00019,21.70209]
[1779252721315,33.14,76721.11,40.2,0.34963,0.00019,21.70292]
[1779252726350,33.14,76720.23,40.2,0.34948,0.00019,21.69924]
[1779252733399,33.15,76720.37,40.2,0.34953,0.00019,21.70041]
[1779252743579,33.15,76719.84,40.2,0.34943,0.00019,21.69805]
[1779252753625,33.15,76719.93,40.2,0.34948,0.00019,21.6992]
[1779252758362,33.16,76719.97,40.2,0.34947,0.00019,21.69542]
[1779252763609,33.16,76719.76,40.2,0.34944,0.00019,21.69467]
[1779252771738,33.16,76719.49,40.2,0.34939,0.00019,21.69351]
[1779252777443,33.16,76720.99,40.2,0.34969,0.00019,21.7007]
[1779252777455,33.16,76720.99,40.2,0.34969,0.00019,21.7007]
[1779252777465,33.16,76720.99,40.2,0.34969,0.00019,21.7007]
[1779252779980,33.16,76713.95,40.2,0.34835,0.00019,21.66832]
[1779252783034,33.16,76713.7,40.2,0.34831,0.00019,21.66724]
[1779252783752,33.16,76713.33,40.2,0.34824,0.00019,21.66563]
[1779252787937,33.16,76719.46,40.2,0.34942,0.00019,21.69406]
[1779252794825,33.17,76721.77,40.2,0.34987,0.00019,21.70489]
[1779252799861,33.17,76722.41,40.2,0.34999,0.00019,21.70793]
[1779252805902,33.17,76723.19,40.2,0.35015,0.00019,21.71161]
[1779252809557,33.17,76723.12,40.2,0.35014,0.00019,21.71132]
[1779252812710,33.17,76723.88,40.2,0.35026,0.00019,21.71077]
[1779252817987,33.17,76724.38,40.2,0.35036,0.00019,21.71314]
[1779252825045,33.17,76724.06,40.2,0.3503,0.00019,21.71177]
[1779252830080,33.17,76723.33,40.2,0.35016,0.00019,21.7085]
[1779252835117,33.17,76721.69,40.2,0.34986,0.00019,21.70106]
[1779252840152,33.17,76720.61,40.2,0.34965,0.00019,21.69621]
[1779252840732,33.17,76720.61,40.2,0.34965,0.00019,21.69621]
[1779252842255,33.17,76718.74,40.2,0.3493,0.00019,21.68768]
[1779252847106,33.18,76716.35,40.2,0.34885,0.00019,21.67681]
[1779252849462,33.18,76716.15,40.2,0.34882,0.00019,21.676]
[1779252850591,33.18,76716.32,40.2,0.34885,0.00019,21.67683]
[1779252852670,33.18,76717.32,40.2,0.34905,0.00019,21.68148]
[1779252858280,33.18,76718.99,40.2,0.34937,0.00019,21.68939]
[1779252864322,33.18,76719.36,40.2,0.34945,0.00019,21.69126]
[1779252869357,33.18,76718.29,40.2,0.34925,0.00019,21.68649]
[1779252874392,33.18,76718.06,40.2,0.34919,0.00019,21.68149]
[1779252879426,33.19,76717.42,40.2,0.34908,0.00019,21.6787]
[1779252884462,33.19,76721.06,40.2,0.34978,0.00019,21.69557]
[1779252885590,33.19,76721.06,40.2,0.34978,0.00019,21.69557]
[1779252886440,33.19,76721.29,40.2,0.34982,0.00019,21.69665]
[1779252891511,33.19,76721.79,40.2,0.34992,0.00019,21.69906]
[1779252896273,33.19,76723.22,40.2,0.3502,0.00019,21.70567]
[1779252896295,33.19,76723.22,40.2,0.3502,0.00019,21.70567]
[1779252896317,33.19,76723.22,40.2,0.3502,0.00019,21.70567]
[1779252896422,33.19,76723.22,40.2,0.3502,0.00019,21.70567]
[1779252896469,33.19,76723.22,40.2,0.3502,0.00019,21.70567]
[1779252899164,33.19,76712.97,40.2,0.34824,0.00019,21.65831]
[1779252904197,33.18,76710.12,40.2,0.34768,0.00019,21.6448]
[1779252906678,33.18,76702.33,40.2,0.3462,0.00019,21.60831]
[1779252912442,33.18,76701.14,40.2,0.34596,0.00019,21.6025]
[1779252915279,33.18,76704.34,40.2,0.34656,0.00019,21.61741]
[1779252923106,33.18,76714.43,40.2,0.34849,0.00019,21.66439]
[1779252923494,33.18,76714.59,40.2,0.34852,0.00019,21.66531]
[1779252924001,33.18,76714.59,40.2,0.34852,0.00019,21.66531]
[1779252929018,33.19,76716.14,40.2,0.34883,0.00019,21.67272]
[1779252934812,33.19,76717.09,40.2,0.349,0.00019,21.67323]
[1779252939846,33.19,76720.19,40.2,0.34959,0.00019,21.68765]
[1779252940874,33.19,76720.19,40.2,0.34959,0.00019,21.68765]
[1779252946896,33.19,76722.39,40.2,0.35003,0.00019,21.69802]
[1779252953945,33.19,76722.21,40.2,0.35,0.00019,21.69744]
[1779252958980,33.2,76718.23,40.2,0.34925,0.00019,21.67934]
[1779252964015,33.2,76717.43,40.2,0.34911,0.00019,21.67591]
[1779252969050,33.2,76716.97,40.2,0.34903,0.00019,21.67404]
[1779252974085,33.2,76714.89,40.2,0.34865,0.00019,21.66471]
[1779252979664,33.2,76715.23,40.2,0.34872,0.00019,21.66645]
[1779252985162,33.21,76716.28,40.2,0.34894,0.00019,21.67175]
[1779252990196,33.21,76719.58,40.2,0.34958,0.00019,21.68717]
[1779252995231,33.21,76718.72,40.2,0.3494,0.00019,21.67933]
[1779253000267,33.22,76718.5,40.2,0.34937,0.00019,21.67854]
[1779253005286,33.22,76716.07,40.2,0.34891,0.00019,21.66754]
[1779253007573,33.22,76716.03,40.2,0.34891,0.00019,21.6674]
[1779253013357,33.22,76716.18,40.2,0.34895,0.00019,21.66829]
[1779253018392,33.22,76715.87,40.2,0.3489,0.00019,21.66712]
[1779253031487,33.23,76716.65,40.2,0.34908,0.00019,21.67136]
[1779253035289,33.23,76716.83,40.2,0.34911,0.00019,21.67228]
[1779253041557,33.23,76709.64,40.2,0.34773,0.00019,21.63873]
[1779253045157,33.22,76709.17,40.2,0.34764,0.00019,21.63641]
[1779253050620,33.22,76708.95,40.2,0.34758,0.00019,21.63494]
[1779253052461,33.22,76709.0,40.2,0.34756,0.00019,21.631]
[1779253052558,33.22,76709.0,40.2,0.34756,0.00019,21.631]
[1779253057672,33.22,76711.64,40.2,0.34807,0.00019,21.64354]
[1779253061365,33.22,76711.64,40.2,0.34807,0.00019,21.64354]
[1779253061468,33.22,76711.64,40.2,0.34807,0.00019,21.64354]
[1779253066631,33.22,76710.38,40.2,0.34783,0.00019,21.63769]
[1779253071800,33.22,76709.39,40.2,0.34763,0.00019,21.63277]
[1779253077812,33.22,76711.18,40.2,0.34795,0.00019,21.64061]
[1779253086875,33.21,76711.63,40.2,0.34801,0.00019,21.64208]
[1779253091910,33.21,76712.02,40.2,0.34807,0.00019,21.64354]
[1779253096944,33.2,76713.81,40.2,0.34839,0.00019,21.65146]
[1779253101980,33.2,76713.88,40.2,0.34839,0.00019,21.65141]
[1779253107015,33.2,76714.44,40.2,0.34848,0.00019,21.65363]
[1779253112049,33.19,76715.72,40.2,0.34868,0.00019,21.65507]
[1779253117085,33.19,76714.98,40.2,0.34852,0.00019,21.65127]
[1779253122120,33.19,76715.56,40.2,0.34862,0.00019,21.65358]
[1779253127155,33.18,76711.8,40.2,0.34789,0.00019,21.63583]
[1779253132190,33.18,76711.11,40.2,0.34774,0.00019,21.63232]
[1779253136693,33.18,76711.01,40.2,0.34771,0.00019,21.63162]
[1779253142260,33.17,76716.96,40.2,0.34883,0.00019,21.65878]
[1779253142543,33.17,76716.96,40.2,0.34883,0.00019,21.65878]
[1779253148301,33.18,76717.23,40.2,0.34889,0.00019,21.66026]
[1779253153337,33.18,76717.43,40.2,0.34894,0.00019,21.66148]
[1779253158372,33.18,76718.7,40.2,0.3492,0.00019,21.66762]
[1779253165421,33.18,76718.75,40.2,0.34922,0.00019,21.66822]
[1779253175490,33.19,76718.57,40.2,0.34919,0.00019,21.66387]
[1779253180526,33.19,76718.46,40.2,0.34918,0.00019,21.66363]
[1779253187575,33.2,76718.72,40.2,0.34925,0.00019,21.66519]
[1779253192610,33.2,76718.84,40.2,0.34928,0.00019,21.666]
[1779253198652,33.2,76718.87,40.2,0.3493,0.00019,21.66644]
[1779253201316,33.2,76718.85,40.2,0.3493,0.00019,21.6664]
[1779253201488,33.2,76718.85,40.2,0.3493,0.00019,21.6664]
[1779253201650,33.2,76719.38,40.2,0.3494,0.00019,21.66889]
[1779253202004,33.2,76719.38,40.2,0.3494,0.00019,21.66889]
[1779253202115,33.2,76719.38,40.2,0.3494,0.00019,21.66889]
[1779253202279,33.2,76724.24,40.2,0.35033,0.00019,21.69124]
[1779253203413,33.2,76724.24,40.2,0.35033,0.00019,21.69124]
[1779253203454,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253203686,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253203709,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253203748,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253204014,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253204144,33.2,76740.82,40.2,0.3535,0.00019,21.76648]
[1779253205488,33.2,76743.85,40.2,0.35408,0.00019,21.78014]
[1779253205746,33.21,76747.53,40.2,0.35479,0.00019,21.79665]
[1779253211746,33.21,76753.19,40.2,0.35587,0.00019,21.82178]
[1779253213289,33.21,76753.19,40.2,0.35587,0.00019,21.82178]
[1779253213472,33.21,76753.19,40.2,0.35587,0.00019,21.82178]
[1779253215749,33.2,76759.37,40.2,0.35705,0.00019,21.84902]
[1779253217676,33.2,76759.71,40.2,0.35712,0.00019,21.85046]
[1779253218727,33.2,76759.63,40.2,0.3571,0.00019,21.85007]
[1779253218893,33.2,76759.63,40.2,0.3571,0.00019,21.85007]
[1779253222697,33.2,76756.69,40.2,0.35653,0.00019,21.83698]
[1779253223173,33.2,76756.69,40.2,0.35653,0.00019,21.83698]
[1779253224850,33.2,76764.85,40.2,0.35809,0.00019,21.87275]
[1779253227101,33.2,76765.02,40.2,0.35812,0.00019,21.87344]
[1779253232893,33.2,76764.05,40.2,0.3579,0.00019,21.86477]
[1779253234135,33.2,76764.05,40.2,0.3579,0.00019,21.86477]
[1779253235534,33.2,76763.17,40.2,0.35773,0.00019,21.86087]
[1779253240010,33.19,76764.62,40.2,0.35799,0.00019,21.86699]
[1779253241623,33.19,76764.69,40.2,0.358,0.00019,21.86725]
[1779253248699,33.19,76765.55,40.2,0.35815,0.00019,21.87061]
[1779253252351,33.19,76761.76,40.2,0.35742,0.00019,21.85385]
[1779253253262,33.19,76759.48,40.2,0.35698,0.00019,21.84378]
[1779253259105,33.19,76759.06,40.2,0.35689,0.00019,21.84176]
[1779253261790,33.18,76759.3,40.2,0.35693,0.00019,21.84269]
[1779253263253,33.18,76757.27,40.2,0.35654,0.00019,21.83371]
[1779253264402,33.18,76756.51,40.2,0.35639,0.00019,21.83032]
[1779253265545,33.18,76758.29,40.2,0.35673,0.00019,21.83815]
[1779253267370,33.18,76758.44,40.2,0.35676,0.00019,21.83877]
[1779253270819,33.18,76757.43,40.2,0.35656,0.00019,21.8342]
[1779253276196,33.18,76754.29,40.2,0.35595,0.00019,21.82017]
[1779253281232,33.18,76752.69,40.2,0.35564,0.00019,21.81301]
[1779253286268,33.18,76752.24,40.2,0.35555,0.00019,21.81096]
[1779253293318,33.18,76752.56,40.2,0.35558,0.00019,21.80823]
[1779253297651,33.18,76752.69,40.2,0.35561,0.00019,21.80878]
[1779253299579,33.18,76753.63,40.2,0.35579,0.00019,21.81294]
[1779253299972,33.18,76753.79,40.2,0.35582,0.00019,21.81363]
[1779253301629,33.18,76753.83,40.2,0.35583,0.00019,21.81381]
[1779253307102,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307184,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307335,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307468,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307520,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307530,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253307608,33.18,76754.54,40.2,0.35596,0.00019,21.81688]
[1779253308105,33.18,76758.51,40.2,0.35672,0.00019,21.83441]
[1779253309653,33.18,76758.81,40.2,0.35678,0.00019,21.83573]
[1779253309693,33.18,76758.81,40.2,0.35678,0.00019,21.83573]
[1779253319087,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319169,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319173,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319331,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319353,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319390,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319406,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319506,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253319602,33.17,76764.47,40.2,0.35785,0.00019,21.86024]
[1779253320007,33.17,76770.57,40.2,0.35902,0.00019,21.88685]
[1779253320472,33.17,76770.57,40.2,0.35902,0.00019,21.88685]
[1779253320556,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321015,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321023,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321092,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321242,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321334,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321369,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321525,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321666,33.17,76777.6,40.2,0.36037,0.00019,21.91729]
[1779253321703,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253321749,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253321926,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253321981,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322119,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322126,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322163,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322261,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322446,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322492,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322522,33.17,76779.1,40.2,0.36066,0.00019,21.92372]
[1779253322537,33.17,76786.87,40.2,0.36215,0.00019,21.95707]
[1779253323072,33.17,76786.87,40.2,0.36215,0.00019,21.95707]
[1779253323321,33.17,76786.87,40.2,0.36215,0.00019,21.95707]
[1779253326800,33.17,76788.51,40.2,0.36246,0.00019,21.96395]
[1779253326802,33.17,76788.51,40.2,0.36246,0.00019,21.96395]
[1779253327557,33.17,76787.98,40.2,0.36236,0.00019,21.96164]
[1779253329922,33.17,76784.68,40.2,0.36171,0.00019,21.94732]
[1779253332971,33.16,76787.12,40.2,0.36217,0.00019,21.95746]
[1779253333081,33.16,76787.12,40.2,0.36217,0.00019,21.95746]
[1779253336142,33.16,76790.4,40.2,0.36279,0.00019,21.97113]
[1779253338454,33.16,76786.69,40.2,0.36206,0.00019,21.95508]
[1779253343669,33.15,76791.04,40.2,0.36287,0.00019,21.973]
[1779253348704,33.14,76792.12,40.2,0.36305,0.00019,21.97693]
[1779253350589,33.14,76791.58,40.2,0.36294,0.00019,21.97452]
[1779253350624,33.14,76791.58,40.2,0.36294,0.00019,21.97452]
[1779253354236,33.14,76787.33,40.2,0.36208,0.00019,21.952]
[1779253357278,33.13,76783.22,40.2,0.36127,0.00019,21.93407]
[1779253358400,33.13,76782.11,40.2,0.36105,0.00019,21.9292]
[1779253360379,33.13,76781.63,40.2,0.36095,0.00019,21.92696]
[1779253365835,33.13,76771.34,40.2,0.35894,0.00019,21.88186]
[1779253370870,33.12,76776.69,40.2,0.35996,0.00019,21.90482]
[1779253371836,33.12,76776.69,40.2,0.35996,0.00019,21.90482]
[1779253377021,33.12,76771.72,40.2,0.35898,0.00019,21.88291]
[1779253379056,33.12,76771.36,40.2,0.35891,0.00019,21.88123]
[1779253379070,33.12,76771.36,40.2,0.35891,0.00019,21.88123]
[1779253381077,33.12,76771.61,40.2,0.35895,0.00019,21.88222]
[1779253381216,33.12,76771.61,40.2,0.35895,0.00019,21.88222]
[1779253383283,33.12,76770.89,40.2,0.35881,0.00019,21.87897]
[1779253383404,33.12,76770.89,40.2,0.35881,0.00019,21.87897]
[1779253385727,33.11,76770.72,40.2,0.35877,0.00019,21.87813]
[1779253392797,33.11,76770.05,40.2,0.35863,0.00019,21.87486]
[1779253393972,33.11,76769.7,40.2,0.35855,0.00019,21.87323]
[1779253394081,33.11,76769.7,40.2,0.35855,0.00019,21.87323]
[1779253394797,33.11,76770.25,40.2,0.35866,0.00019,21.87559]
[1779253395856,33.11,76770.82,40.2,0.35877,0.00019,21.87804]
[1779253395869,33.11,76770.82,40.2,0.35877,0.00019,21.87804]
[1779253395905,33.11,76770.82,40.2,0.35877,0.00019,21.87804]
[1779253396048,33.11,76778.96,40.2,0.36033,0.00019,21.91338]
[1779253397472,33.11,76778.96,40.2,0.36033,0.00019,21.91338]
[1779253397502,33.11,76778.96,40.2,0.36033,0.00019,21.91338]
[1779253398306,33.11,76773.48,40.2,0.35927,0.00019,21.88954]
[1779253398715,33.11,76773.48,40.2,0.35927,0.00019,21.88954]
[1779253399471,33.11,76774.34,40.2,0.35944,0.00019,21.89321]
[1779253402246,33.11,76775.27,40.2,0.35961,0.00019,21.89708]
[1779253404383,33.1,76773.98,40.2,0.35935,0.00019,21.89135]
[1779253407004,33.1,76772.76,40.2,0.35911,0.00019,21.88586]
[1779253410146,33.1,76779.65,40.2,0.36043,0.00019,21.91556]
[1779253413984,33.1,76780.45,40.2,0.36055,0.00019,21.91474]
[1779253416453,33.1,76781.83,40.2,0.36081,0.00019,21.92056]
[1779253422229,33.09,76788.08,40.2,0.36199,0.00019,21.94686]
[1779253423529,33.09,76788.08,40.2,0.36199,0.00019,21.94686]
[1779253423625,33.09,76788.08,40.2,0.36199,0.00019,21.94686]
[1779253423692,33.09,76788.11,40.2,0.36199,0.00019,21.94689]
[1779253429279,33.09,76792.58,40.2,0.36285,0.00019,21.96579]
[1779253431122,33.09,76791.58,40.2,0.36265,0.00019,21.96148]
[1779253431124,33.09,76791.58,40.2,0.36265,0.00019,21.96148]
[1779253436327,33.08,76790.41,40.2,0.36241,0.00019,21.95628]
[1779253439407,33.08,76790.41,40.2,0.36241,0.00019,21.95628]
[1779253440500,33.08,76790.57,40.2,0.36244,0.00019,21.95686]
[1779253443562,33.08,76793.81,40.2,0.36306,0.00019,21.97058]
[1779253443579,33.08,76793.81,40.2,0.36306,0.00019,21.97058]
[1779253449118,33.08,76795.09,40.2,0.3633,0.00019,21.97576]
[1779253450139,33.08,76793.89,40.2,0.36306,0.00019,21.97061]
[1779253454329,33.08,76791.59,40.2,0.36261,0.00019,21.96063]
[1779253454332,33.08,76791.59,40.2,0.36261,0.00019,21.96063]
[1779253454336,33.08,76791.59,40.2,0.36261,0.00019,21.96063]
[1779253454454,33.07,76791.71,40.2,0.36263,0.00019,21.9611]
[1779253454898,33.07,76791.71,40.2,0.36263,0.00019,21.9611]
[1779253456917,33.07,76791.26,40.2,0.36253,0.00019,21.95898]
[1779253462554,33.07,76791.37,40.2,0.36253,0.00019,21.95897]
[1779253462643,33.07,76791.53,40.2,0.36256,0.00019,21.95956]
[1779253465141,33.07,76790.91,40.2,0.36243,0.00019,21.95684]
[1779253469130,33.06,76789.94,40.2,0.36224,0.00019,21.95259]
[1779253474598,33.06,76789.55,40.2,0.36213,0.00019,21.94665]
[1779253480495,33.06,76789.27,40.2,0.36208,0.00019,21.94539]
[1779253484492,33.06,76788.56,40.2,0.36193,0.00019,21.94217]
[1779253484501,33.06,76788.56,40.2,0.36193,0.00019,21.94217]
[1779253489702,33.06,76787.74,40.2,0.36176,0.00019,21.93851]
[1779253494738,33.06,76788.21,40.2,0.36185,0.00019,21.94042]
[1779253499773,33.06,76788.78,40.2,0.36196,0.00019,21.94275]
[1779253504807,33.05,76792.68,40.2,0.36271,0.00019,21.95932]
[1779253509843,33.05,76793.02,40.2,0.36276,0.00019,21.9606]
[1779253514879,33.05,76792.36,40.2,0.36263,0.00019,21.95758]
[1779253516443,33.05,76792.31,40.2,0.36262,0.00019,21.95737]
[1779253522109,33.05,76792.64,40.2,0.36267,0.00019,21.95858]
[1779253526300,33.05,76792.28,40.2,0.36259,0.00019,21.95691]
[1779253526302,33.05,76792.28,40.2,0.36259,0.00019,21.95691]
[1779253526322,33.05,76792.28,40.2,0.36259,0.00019,21.95688]
[1779253530377,33.04,76791.8,40.2,0.36249,0.00019,21.95454]
[1779253530448,33.04,76791.8,40.2,0.36249,0.00019,21.95454]
[1779253536026,33.04,76786.28,40.2,0.36136,0.00019,21.92616]
[1779253539402,33.03,76786.15,40.2,0.36133,0.00019,21.92545]
[1779253541655,33.03,76786.05,40.2,0.3613,0.00019,21.92487]
[1779253547103,33.03,76788.03,40.2,0.36166,0.00019,21.93287]
[1779253548045,33.03,76788.03,40.2,0.36166,0.00019,21.93287]
[1779253553146,33.02,76787.81,40.2,0.3616,0.00019,21.93145]
[1779253556547,33.02,76787.19,40.2,0.36147,0.00019,21.92863]
[1779253559553,33.02,76787.24,40.2,0.36147,0.00019,21.92862]
[1779253565361,33.01,76787.22,40.2,0.36145,0.00019,21.92816]
[1779253565440,33.01,76787.88,40.2,0.36157,0.00019,21.93086]
[1779253569470,33.01,76787.63,40.2,0.36152,0.00019,21.92976]
[1779253569473,33.01,76787.63,40.2,0.36152,0.00019,21.92976]
[1779253569497,33.01,76787.51,40.2,0.36149,0.00019,21.92922]
[1779253570622,33.01,76787.51,40.2,0.36149,0.00019,21.92922]
[1779253570680,33.01,76787.51,40.2,0.36149,0.00019,21.92922]
[1779253570703,33.01,76787.51,40.2,0.36149,0.00019,21.92922]
[1779253570716,33.01,76787.51,40.2,0.36149,0.00019,21.92922]
[1779253570792,33.01,76788.41,40.2,0.36166,0.00019,21.93302]
[1779253571787,33.01,76788.41,40.2,0.36166,0.00019,21.93302]
[1779253573582,33.01,76792.16,40.2,0.36239,0.00019,21.94912]
[1779253574383,33.01,76793.29,40.2,0.36261,0.00019,21.95395]
[1779253575303,33.01,76793.56,40.2,0.36266,0.00019,21.95509]
[1779253581343,33.01,76800.57,40.2,0.36401,0.00019,21.98472]
[1779253586378,33.0,76801.62,40.2,0.36421,0.00019,21.98897]
[1779253587956,33.0,76801.62,40.2,0.36421,0.00019,21.98897]
[1779253587960,33.0,76801.62,40.2,0.36421,0.00019,21.98897]
[1779253587965,33.0,76801.62,40.2,0.36421,0.00019,21.98897]
[1779253587996,33.0,76802.15,40.2,0.36431,0.00019,21.99114]
[1779253590421,33.0,76805.75,40.2,0.365,0.00019,22.00631]
[1779253590438,33.0,76805.75,40.2,0.365,0.00019,22.00631]
[1779253595869,33.0,76811.1,40.2,0.36601,0.00019,22.02458]
[1779253600318,33.0,76809.53,40.2,0.36569,0.00019,22.01755]
[1779253605511,32.99,76805.79,40.2,0.36494,0.00019,22.00149]
[1779253607083,32.99,76805.71,40.2,0.36492,0.00019,22.00111]
[1779253612560,32.99,76805.88,40.2,0.36494,0.00019,22.00153]
[1779253615151,32.99,76805.41,40.2,0.36485,0.00019,21.99944]
[1779253615624,32.99,76798.58,40.2,0.36352,0.00019,21.97043]
[1779253616141,32.99,76798.58,40.2,0.36352,0.00019,21.97043]
[1779253616242,32.99,76798.58,40.2,0.36352,0.00019,21.97043]
[1779253616935,32.99,76798.58,40.2,0.36352,0.00019,21.97043]
[1779253617060,32.99,76797.08,40.2,0.36322,0.00019,21.96399]
[1779253617164,32.99,76797.08,40.2,0.36322,0.00019,21.96399]
[1779253619368,32.98,76791.38,40.2,0.36211,0.00019,21.93953]
[1779253619489,32.98,76791.38,40.2,0.36211,0.00019,21.93953]
[1779253624881,32.98,76789.44,40.2,0.36173,0.00019,21.93114]
[1779253624890,32.98,76789.44,40.2,0.36173,0.00019,21.93114]
[1779253628610,32.98,76794.17,40.2,0.36265,0.00019,21.95141]
[1779253628709,32.98,76794.17,40.2,0.36265,0.00019,21.95141]
[1779253633253,32.98,76794.46,40.2,0.3627,0.00019,21.95257]
[1779253633710,32.98,76795.5,40.2,0.3629,0.00019,21.957]
[1779253636251,32.98,76794.2,40.2,0.36264,0.00019,21.95126]
[1779253636277,32.98,76794.2,40.2,0.36264,0.00019,21.95126]
[1779253636353,32.98,76794.2,40.2,0.36264,0.00019,21.95126]
[1779253636732,32.98,76795.43,40.2,0.36288,0.00019,21.95644]
[1779253638746,32.98,76801.76,40.2,0.36411,0.00019,21.98337]
[1779253639394,32.98,76801.76,40.2,0.36411,0.00019,21.98337]
[1779253640691,32.98,76801.85,40.2,0.36412,0.00019,21.98371]
[1779253640733,32.98,76801.85,40.2,0.36412,0.00019,21.98371]
[1779253640825,32.98,76801.85,40.2,0.36412,0.00019,21.98371]
[1779253646801,32.98,76795.82,40.2,0.36294,0.00019,21.95782]
[1779253647259,32.98,76795.82,40.2,0.36294,0.00019,21.95782]
[1779253652844,32.97,76797.78,40.2,0.36329,0.00019,21.96199]
[1779253653624,32.97,76797.78,40.2,0.36329,0.00019,21.96199]
[1779253658885,32.97,76800.18,40.2,0.36375,0.00019,21.97204]
[1779253663450,32.97,76799.15,40.2,0.36354,0.00019,21.96757]
[1779253664704,32.97,76799.19,40.2,0.36355,0.00019,21.96768]
[1779253665572,32.97,76799.47,40.2,0.3636,0.00019,21.96885]
[1779253670970,32.97,76804.83,40.2,0.36464,0.00019,21.9914]
[1779253676051,32.97,76804.74,40.2,0.36461,0.00019,21.99086]
[1779253678022,32.97,76812.41,40.2,0.3661,0.00019,22.02304]
[1779253680288,32.96,76812.67,40.2,0.36614,0.0002,22.02401]
[1779253682620,32.96,76818.7,40.2,0.36731,0.0002,22.04907]
[1779253685633,32.96,76821.75,40.2,0.3679,0.0002,22.06156]
[1779253685643,32.96,76821.75,40.2,0.3679,0.0002,22.06156]
[1779253685772,32.96,76821.75,40.2,0.3679,0.0002,22.06156]
[1779253686070,32.96,76821.75,40.2,0.3679,0.0002,22.06156]
[1779253687098,32.96,76824.46,40.2,0.36843,0.0002,22.07285]
[1779253687790,32.96,76829.15,40.2,0.36935,0.0002,22.09226]
[1779253691462,32.96,76833.91,40.2,0.3703,0.0002,22.11192]
[1779253703208,32.97,76833.47,40.2,0.37023,0.0002,22.11062]
[1779253708243,32.97,76834.62,40.2,0.37047,0.0002,22.11549]
[1779253713346,32.97,76834.3,40.2,0.37041,0.0002,22.11425]
[1779253720326,32.98,76834.73,40.2,0.37049,0.0002,22.11239]
[1779253722232,32.98,76834.44,40.2,0.37044,0.0002,22.11126]
[1779253724302,32.98,76834.97,40.2,0.37055,0.0002,22.11355]
[1779253729390,32.98,76834.82,40.2,0.37053,0.0002,22.11311]
[1779253734426,32.99,76833.88,40.2,0.37035,0.0002,22.10938]
[1779253737657,32.99,76833.3,40.2,0.37024,0.0002,22.10706]
[1779253740055,32.99,76833.77,40.2,0.37033,0.0002,22.10902]
[1779253740103,32.99,76833.77,40.2,0.37033,0.0002,22.10902]
[1779253740249,32.99,76835.58,40.2,0.37069,0.0002,22.11644]
[1779253740254,32.99,76835.58,40.2,0.37069,0.0002,22.11644]
[1779253740259,32.99,76835.58,40.2,0.37069,0.0002,22.11644]
[1779253743031,32.99,76839.41,40.2,0.37144,0.0002,22.13201]
[1779253743166,32.99,76839.41,40.2,0.37144,0.0002,22.13201]
[1779253743328,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253743330,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253743406,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253743537,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253743768,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253743831,32.99,76839.73,40.2,0.37151,0.0002,22.13331]
[1779253744191,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253744323,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253744554,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253744621,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253744850,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253744893,32.99,76868.38,40.2,0.37713,0.0002,22.24706]
[1779253745046,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745402,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745466,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745477,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745648,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745727,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745864,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745885,32.99,76908.91,40.2,0.38512,0.0002,22.40055]
[1779253745926,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746261,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746460,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746469,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746591,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746664,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253746967,32.99,76925.22,40.2,0.38835,0.0002,22.45978]
[1779253747187,32.99,76939.25,40.2,0.39114,0.0002,22.50965]
[1779253747604,32.99,76939.25,40.2,0.39114,0.0002,22.50965]
[1779253748858,32.99,76942.58,40.2,0.3918,0.0002,22.5213]
[1779253749153,32.99,76951.76,40.2,0.39364,0.0002,22.55325]
[1779253749586,32.99,76951.76,40.2,0.39364,0.0002,22.55325]
[1779253750072,32.99,76951.76,40.2,0.39364,0.0002,22.55325]
[1779253750089,32.99,76953.52,40.2,0.39399,0.0002,22.5593]
[1779253750858,32.99,76953.52,40.2,0.39399,0.0002,22.5593]
[1779253752847,32.99,76954.37,40.2,0.39416,0.0002,22.56228]
[1779253753787,32.99,76954.18,40.2,0.39412,0.0002,22.56166]
[1779253754626,33.0,76955.87,40.2,0.39446,0.0002,22.56747]
[1779253754640,33.0,76955.87,40.2,0.39446,0.0002,22.56747]
[1779253755656,33.0,76956.22,40.2,0.39453,0.0002,22.5687]
[1779253755667,33.0,76950.33,40.2,0.39336,0.0002,22.54852]
[1779253756443,33.0,76950.33,40.2,0.39336,0.0002,22.54852]
[1779253756700,33.0,76950.33,40.2,0.39336,0.0002,22.54852]
[1779253756716,33.0,76950.33,40.2,0.39336,0.0002,22.54852]
[1779253757102,33.0,76950.33,40.2,0.39336,0.0002,22.54852]
[1779253757594,33.0,76952.25,40.2,0.39375,0.0002,22.55516]
[1779253758368,33.0,76952.41,40.2,0.39378,0.0002,22.55574]
[1779253758805,33.0,76952.41,40.2,0.39378,0.0002,22.55574]
[1779253758864,33.0,76952.41,40.2,0.39378,0.0002,22.55574]
[1779253758903,33.0,76952.41,40.2,0.39378,0.0002,22.55574]
[1779253759000,33.0,76952.41,40.2,0.39378,0.0002,22.55574]
[1779253759006,33.0,76952.05,40.2,0.39371,0.0002,22.55454]
[1779253760640,33.0,76946.04,40.2,0.39252,0.0002,22.53379]
[1779253765674,33.0,76946.1,40.2,0.39253,0.0002,22.53406]
[1779253769024,33.0,76943.95,40.2,0.39211,0.0002,22.52662]
[1779253771422,33.0,76940.57,40.2,0.39144,0.0002,22.51488]
[1779253774604,33.0,76939.65,40.2,0.39124,0.0002,22.50767]
[1779253774738,33.0,76939.06,40.2,0.39112,0.0002,22.5056]
[1779253776099,33.0,76939.06,40.2,0.39112,0.0002,22.5056]
[1779253776188,33.0,76939.06,40.2,0.39112,0.0002,22.5056]
[1779253776142,33.0,76934.08,40.2,0.39013,0.0002,22.48799]
[1779253776310,33.0,76934.08,40.2,0.39013,0.0002,22.48799]
[1779253776602,33.0,76934.08,40.2,0.39013,0.0002,22.48799]
[1779253778766,33.0,76943.72,40.2,0.39204,0.0002,22.52181]
[1779253779238,33.0,76943.72,40.2,0.39204,0.0002,22.52181]
[1779253782364,33.0,76943.67,40.2,0.39203,0.0002,22.52157]
[1779253784012,33.0,76943.9,40.2,0.39207,0.0002,22.52233]
[1779253785109,33.0,76943.47,40.2,0.39198,0.0002,22.52079]
[1779253785854,32.99,76940.85,40.2,0.39143,0.0002,22.51116]
[1779253785986,32.99,76940.85,40.2,0.39143,0.0002,22.51116]
[1779253786046,32.99,76940.85,40.2,0.39143,0.0002,22.51116]
[1779253786217,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253786530,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253786534,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253786606,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253786781,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253786975,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253787003,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253787045,32.99,76959.94,40.2,0.39523,0.0002,22.57698]
[1779253787062,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253787324,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253787422,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253787437,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253787511,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253788152,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253788194,32.99,76996.4,40.2,0.40251,0.0002,22.69709]
[1779253788266,32.99,76998.11,40.2,0.40285,0.0002,22.70256]
[1779253788370,32.99,76998.11,40.2,0.40285,0.0002,22.70256]
[1779253790179,32.99,76998.15,40.2,0.40286,0.0002,22.70267]
[1779253791187,32.99,76998.15,40.2,0.40286,0.0002,22.70267]
[1779253791679,32.99,76997.8,40.2,0.40279,0.0002,22.70151]
[1779253796077,32.98,76996.27,40.2,0.40247,0.0002,22.69648]
[1779253796510,32.98,76995.82,40.2,0.40238,0.0002,22.695]
[1779253796562,32.98,76995.82,40.2,0.40238,0.0002,22.695]
[1779253796573,32.98,76995.82,40.2,0.40238,0.0002,22.695]
[1779253796744,32.98,76995.82,40.2,0.40238,0.0002,22.695]
[1779253797517,32.98,76995.55,40.2,0.40232,0.0002,22.6941]
[1779253797520,32.98,76995.55,40.2,0.40232,0.0002,22.6941]
[1779253799441,32.98,76994.34,40.2,0.40207,0.0002,22.69015]
[1779253799717,32.98,76994.34,40.2,0.40207,0.0002,22.69015]
[1779253800650,32.98,76993.85,40.2,0.40197,0.0002,22.68855]
[1779253800793,32.98,76993.85,40.2,0.40197,0.0002,22.68855]
[1779253800833,32.98,76993.85,40.2,0.40197,0.0002,22.68855]
[1779253800862,32.98,76993.85,40.2,0.40197,0.0002,22.68855]
[1779253801526,32.98,76990.99,40.2,0.4014,0.0002,22.67932]
[1779253801658,32.98,76990.99,40.2,0.4014,0.0002,22.67932]
[1779253801749,32.98,76990.99,40.2,0.4014,0.0002,22.67932]
[1779253801933,32.98,76990.99,40.2,0.4014,0.0002,22.67932]
[1779253802025,32.98,77002.48,40.2,0.40369,0.0002,22.71594]
[1779253803060,32.98,77002.48,40.2,0.40369,0.0002,22.71594]
[1779253803274,32.98,77002.48,40.2,0.40369,0.0002,22.71594]
[1779253803117,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803313,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803360,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803437,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803554,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803641,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803786,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803834,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803875,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253803991,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253804117,32.98,76992.18,40.2,0.40163,0.0002,22.68308]
[1779253804389,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253804491,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253804587,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253804703,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253805067,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253805284,32.98,76991.45,40.2,0.40148,0.0002,22.6807]
[1779253807308,32.98,76996.1,40.2,0.40241,0.0002,22.6955]
[1779253808759,32.97,76995.78,40.2,0.40234,0.0002,22.69444]
[1779253808773,32.97,76995.78,40.2,0.40234,0.0002,22.69444]
[1779253808786,32.97,76995.78,40.2,0.40234,0.0002,22.69444]
[1779253809354,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253809384,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253809540,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253809677,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253810043,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253810059,32.97,76994.16,40.2,0.40201,0.0002,22.68921]
[1779253810077,32.97,76976.05,40.2,0.39839,0.0002,22.63019]
[1779253811210,32.97,76967.38,40.2,0.39666,0.0002,22.60124]
[1779253811472,32.97,76967.38,40.2,0.39666,0.0002,22.60124]
[1779253811805,32.97,76967.38,40.2,0.39666,0.0002,22.60124]
[1779253812307,32.97,76972.48,40.2,0.39767,0.0002,22.61824]
[1779253812329,32.97,76972.48,40.2,0.39767,0.0002,22.61824]
[1779253814972,32.97,76977.29,40.2,0.39863,0.0002,22.63416]
[1779253817268,32.97,76977.21,40.2,0.39861,0.0002,22.63385]
[1779253819918,32.97,76975.91,40.2,0.39835,0.0002,22.62948]
[1779253820557,32.97,76975.07,40.2,0.39818,0.0002,22.62668]
[1779253822034,32.97,76969.8,40.2,0.39712,0.0002,22.60911]
[1779253822429,32.97,76968.07,40.2,0.39678,0.0002,22.60329]
[1779253823678,32.97,76967.49,40.2,0.39666,0.0002,22.60134]
[1779253823860,32.97,76967.49,40.2,0.39666,0.0002,22.60134]
[1779253827126,32.97,76965.18,40.2,0.3962,0.0002,22.59354]
[1779253831958,32.97,76962.28,40.2,0.3956,0.0002,22.57974]
[1779253837224,32.96,76961.03,40.2,0.39533,0.0002,22.57517]
[1779253838434,32.96,76960.73,40.2,0.39527,0.0002,22.57408]
[1779253841611,32.95,76958.29,40.2,0.39477,0.0002,22.56558]
[1779253841749,32.95,76958.29,40.2,0.39477,0.0002,22.56558]
[1779253846205,32.95,76952.84,40.2,0.39367,0.0002,22.54666]
[1779253847641,32.95,76951.38,40.2,0.39337,0.0002,22.54152]
[1779253847647,32.95,76951.38,40.2,0.39337,0.0002,22.54152]
[1779253847723,32.95,76951.38,40.2,0.39337,0.0002,22.54152]
[1779253847807,32.95,76951.38,40.2,0.39337,0.0002,22.54152]
[1779253848341,32.95,76951.38,40.2,0.39337,0.0002,22.54152]
[1779253848314,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253848404,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253848427,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253848478,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253848480,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253848936,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253849141,32.95,76981.92,40.2,0.39946,0.0002,22.64427]
[1779253849433,32.95,76982.18,40.2,0.39952,0.0002,22.64516]
[1779253849890,32.95,76982.18,40.2,0.39952,0.0002,22.64516]
[1779253849912,32.95,76982.18,40.2,0.39952,0.0002,22.64516]
[1779253849923,32.95,76982.18,40.2,0.39952,0.0002,22.64516]
[1779253850090,32.95,76982.18,40.2,0.39952,0.0002,22.64516]
[1779253850321,32.96,76986.75,40.2,0.40046,0.0002,22.66051]
[1779253854104,32.96,76983.74,40.2,0.39985,0.0002,22.65064]
[1779253854178,32.96,76983.74,40.2,0.39985,0.0002,22.65064]
[1779253856458,32.95,76981.96,40.2,0.39949,0.0002,22.64478]
[1779253861470,32.95,76979.97,40.2,0.39909,0.0002,22.63819]
[1779253866212,32.95,76977.67,40.2,0.39863,0.0002,22.63057]
[1779253866216,32.95,76977.67,40.2,0.39863,0.0002,22.63057]
[1779253866431,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866459,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866461,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866488,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866558,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866577,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253866581,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253867235,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253867252,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253867311,32.95,76977.35,40.2,0.39857,0.0002,22.6295]
[1779253867302,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253867448,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253867669,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253867678,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253867754,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253867762,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253868240,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253868249,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253868255,32.95,76985.92,40.2,0.40028,0.0002,22.65761]
[1779253868365,32.95,77022.41,40.2,0.40759,0.0002,22.77267]
[1779253868712,32.95,77022.41,40.2,0.40759,0.0002,22.77267]
[1779253869210,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253869615,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253870005,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253870120,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253870151,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253870296,32.95,77065.86,40.2,0.41634,0.0002,22.89977]
[1779253870195,32.95,77093.93,40.2,0.42201,0.0002,22.97603]
[1779253870882,32.95,77093.93,40.2,0.42201,0.0002,22.97603]
[1779253870971,32.95,77093.93,40.2,0.42201,0.0002,22.97603]
[1779253871139,32.95,77093.93,40.2,0.42201,0.0002,22.97603]
[1779253871178,32.95,77093.93,40.2,0.42201,0.0002,22.97603]
[1779253871229,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253871422,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253871494,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253871557,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253872038,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253872157,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253872343,32.95,77101.06,40.2,0.42345,0.0002,22.99467]
[1779253872185,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253872499,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253872501,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253872793,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253872862,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253873129,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253873289,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253873369,32.95,77089.89,40.2,0.42119,0.0002,22.96535]
[1779253873333,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253873431,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874003,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874094,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874110,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874135,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874298,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874388,32.95,77101.11,40.2,0.42346,0.0002,22.99477]
[1779253874471,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874512,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874520,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874543,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874581,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874626,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253874980,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253875045,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253875158,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253875246,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253875344,32.95,77105.85,40.2,0.42442,0.0002,23.00697]
[1779253875395,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876030,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876070,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876077,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876088,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876227,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876308,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876326,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876379,32.95,77082.51,40.2,0.4197,0.0002,22.94554]
[1779253876336,32.95,77062.19,40.2,0.41559,0.0002,22.8894]
[1779253876617,32.95,77062.19,40.2,0.41559,0.0002,22.8894]
[1779253877433,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253877468,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253877532,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878215,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878280,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878292,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878307,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878339,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878353,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878394,32.95,77058.18,40.2,0.41478,0.0002,22.878]
[1779253878386,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253878497,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253878524,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253878894,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253879125,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253879183,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253879250,32.95,77064.06,40.2,0.41596,0.0002,22.89448]
[1779253879313,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253879678,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253879776,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253880017,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253880138,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253880196,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253880358,32.95,77101.44,40.2,0.42351,0.0002,22.99544]
[1779253880215,32.95,77166.13,40.2,0.43664,0.0002,23.15072]
[1779253880514,32.95,77166.13,40.2,0.43664,0.0002,23.15072]
[1779253880685,32.95,77166.13,40.2,0.43664,0.0002,23.15072]
[1779253881223,32.95,77166.13,40.2,0.43664,0.0002,23.15072]
[1779253881310,32.96,77179.79,40.2,0.43943,0.0002,23.18041]
[1779253881675,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253882833,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253882871,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253882953,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253883045,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253883377,32.95,77175.37,40.2,0.43853,0.0002,23.17096]
[1779253883442,32.96,77172.19,40.2,0.43789,0.0002,23.16412]
[1779253883810,32.96,77172.19,40.2,0.43789,0.0002,23.16412]
[1779253883999,32.96,77172.19,40.2,0.43789,0.0002,23.16412]
[1779253884155,32.96,77172.19,40.2,0.43789,0.0002,23.16412]
[1779253884641,32.96,77168.25,40.2,0.43709,0.0002,23.15553]
[1779253885612,32.97,77169.53,40.2,0.43738,0.0002,23.15862]
[1779253885887,32.97,77169.53,40.2,0.43738,0.0002,23.15862]
[1779253887139,32.97,77168.59,40.2,0.43719,0.0002,23.15659]
[1779253887644,32.97,77167.94,40.2,0.43706,0.0002,23.15518]
[1779253887702,32.97,77167.94,40.2,0.43706,0.0002,23.15518]
[1779253889176,32.97,77180.17,40.2,0.43955,0.0002,23.18157]
[1779253889654,32.97,77180.17,40.2,0.43955,0.0002,23.18157]
[1779253889678,32.97,77180.17,40.2,0.43955,0.0002,23.18157]
[1779253890885,32.97,77179.48,40.2,0.43941,0.0002,23.1801]
[1779253890941,32.97,77179.48,40.2,0.43941,0.0002,23.1801]
[1779253891203,32.97,77179.48,40.2,0.43941,0.0002,23.1801]
[1779253891356,32.97,77179.48,40.2,0.43941,0.0002,23.1801]
[1779253891632,32.97,77179.45,40.2,0.43939,0.0002,23.17611]
[1779253891685,32.97,77179.45,40.2,0.43939,0.0002,23.17611]
[1779253891803,32.97,77179.45,40.2,0.43939,0.0002,23.17611]
[1779253893014,32.97,77180.12,40.2,0.43953,0.0002,23.17753]
[1779253893074,32.97,77180.12,40.2,0.43953,0.0002,23.17753]
[1779253893212,32.97,77180.12,40.2,0.43953,0.0002,23.17753]
[1779253894213,32.97,77182.34,40.2,0.43998,0.0002,23.18221]
[1779253895009,32.97,77180.2,40.2,0.43954,0.0002,23.17768]
[1779253895017,32.97,77180.2,40.2,0.43954,0.0002,23.17768]
[1779253895161,32.97,77180.2,40.2,0.43954,0.0002,23.17768]
[1779253895837,32.97,77180.74,40.2,0.43965,0.0002,23.17881]
[1779253896037,32.97,77180.74,40.2,0.43965,0.0002,23.17881]
[1779253897551,32.97,77178.69,40.2,0.43923,0.0002,23.17443]
[1779253898033,32.97,77178.69,40.2,0.43923,0.0002,23.17443]
[1779253898230,32.97,77171.24,40.2,0.43771,0.0002,23.15839]
[1779253898997,32.97,77171.24,40.2,0.43771,0.0002,23.15839]
[1779253901471,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253901759,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253901845,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253901851,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253901920,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253901987,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253902051,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253902224,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253902406,32.97,77164.96,40.2,0.43644,0.0002,23.14466]
[1779253902559,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902602,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902672,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902699,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902709,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902759,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902779,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253902888,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253903276,32.97,77165.28,40.2,0.43651,0.0002,23.14539]
[1779253903323,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253903873,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253903936,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253904026,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253904055,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253904144,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253904260,32.97,77201.18,40.2,0.44382,0.0002,23.22086]
[1779253904355,32.97,77206.61,40.2,0.44492,0.0002,23.23161]
[1779253904646,32.97,77206.61,40.2,0.44492,0.0002,23.23161]
[1779253905108,32.97,77206.61,40.2,0.44492,0.0002,23.23161]
[1779253905112,32.97,77206.61,40.2,0.44492,0.0002,23.23161]
[1779253905551,32.97,77204.31,40.2,0.44445,0.0002,23.22704]
[1779253905570,32.97,77204.31,40.2,0.44445,0.0002,23.22704]
[1779253905598,32.97,77204.31,40.2,0.44445,0.0002,23.22704]
[1779253905614,32.97,77204.31,40.2,0.44445,0.0002,23.22704]
[1779253906358,32.97,77208.78,40.2,0.44536,0.0002,23.2358]
[1779253907099,32.97,77208.78,40.2,0.44536,0.0002,23.2358]
[1779253907104,32.97,77208.78,40.2,0.44536,0.0002,23.2358]
[1779253907759,32.97,77214.01,40.2,0.44643,0.0002,23.24593]
[1779253907926,32.97,77214.01,40.2,0.44643,0.0002,23.24593]
[1779253907966,32.97,77211.41,40.2,0.4459,0.0002,23.24094]
[1779253908486,32.97,77211.41,40.2,0.4459,0.0002,23.24094]
[1779253908627,32.97,77211.41,40.2,0.4459,0.0002,23.24094]
[1779253909605,32.97,77210.62,40.2,0.44574,0.0002,23.23941]
[1779253909764,32.97,77196.27,40.2,0.44282,0.0002,23.211]
[1779253911280,32.97,77196.27,40.2,0.44282,0.0002,23.211]
[1779253911364,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911477,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911573,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911744,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911782,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911834,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253911835,32.97,77186.64,40.2,0.44085,0.0002,23.19121]
[1779253912019,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253912674,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253913005,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253913015,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253913318,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253913401,32.97,77180.67,40.2,0.43963,0.0002,23.17865]
[1779253913393,32.97,77170.56,40.2,0.43759,0.0002,23.15702]
[1779253914301,32.97,77170.56,40.2,0.43759,0.0002,23.15702]
[1779253917428,32.97,77170.74,40.2,0.43762,0.0002,23.15739]
[1779253920007,32.97,77172.26,40.2,0.43793,0.0002,23.16073]
[1779253920016,32.97,77172.26,40.2,0.43793,0.0002,23.16073]
[1779253920130,32.97,77172.26,40.2,0.43793,0.0002,23.16073]
[1779253920403,32.97,77172.26,40.2,0.43793,0.0002,23.16073]
[1779253920150,32.97,77184.62,40.2,0.44045,0.0002,23.18705]
[1779253922593,32.97,77179.51,40.2,0.43941,0.0002,23.17626]
[1779253923892,32.97,77179.26,40.2,0.43935,0.0002,23.17571]
[1779253924377,32.97,77179.26,40.2,0.43935,0.0002,23.17571]
[1779253923950,32.97,77172.54,40.2,0.43798,0.0002,23.16128]
[1779253924760,32.97,77172.54,40.2,0.43798,0.0002,23.16128]
[1779253925878,32.97,77165.06,40.2,0.43647,0.0002,23.14498]
[1779253927519,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928062,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928117,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928125,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928155,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928256,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928327,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928359,32.98,77162.31,40.2,0.43591,0.0002,23.1389]
[1779253928494,32.98,77160.97,40.2,0.43564,0.0002,23.13594]
[1779253928806,32.98,77160.97,40.2,0.43564,0.0002,23.13594]
[1779253929137,32.98,77160.97,40.2,0.43564,0.0002,23.13594]
[1779253929426,32.98,77140.28,40.2,0.43145,0.0002,23.08847]
[1779253930225,32.98,77131.59,40.2,0.42968,0.0002,23.06776]
[1779253930534,32.98,77131.59,40.2,0.42968,0.0002,23.06776]
[1779253930747,32.98,77131.59,40.2,0.42968,0.0002,23.06776]
[1779253930968,32.98,77131.59,40.2,0.42968,0.0002,23.06776]
[1779253931564,32.98,77127.11,40.2,0.42878,0.0002,23.05692]
[1779253932469,32.98,77127.11,40.2,0.42878,0.0002,23.05692]
[1779253931920,32.98,77127.33,40.2,0.42882,0.0002,23.05748]
[1779253933079,32.98,77127.33,40.2,0.42882,0.0002,23.05748]
[1779253933086,32.98,77127.33,40.2,0.42882,0.0002,23.05748]
[1779253933281,32.98,77127.33,40.2,0.42882,0.0002,23.05748]
[1779253933346,32.98,77127.33,40.2,0.42882,0.0002,23.05748]
[1779253933425,32.98,77141.3,40.2,0.43166,0.0002,23.09093]
[1779253933730,32.98,77141.3,40.2,0.43166,0.0002,23.09093]
[1779253934138,32.98,77141.3,40.2,0.43166,0.0002,23.09093]
[1779253934263,32.98,77141.3,40.2,0.43166,0.0002,23.09093]
[1779253934402,32.98,77158.2,40.2,0.4351,0.0002,23.12987]
[1779253935026,32.98,77158.2,40.2,0.4351,0.0002,23.12987]
[1779253935063,32.98,77166.17,40.2,0.43671,0.0002,23.14761]
[1779253936391,32.98,77166.17,40.2,0.43671,0.0002,23.14761]
[1779253936423,32.98,77166.17,40.2,0.43671,0.0002,23.14761]
[1779253936441,32.98,77166.17,40.2,0.43671,0.0002,23.14761]
[1779253936457,32.98,77166.17,40.2,0.43671,0.0002,23.14761]
[1779253936474,32.98,77166.53,40.2,0.43679,0.0002,23.14842]
[1779253936692,32.98,77166.53,40.2,0.43679,0.0002,23.14842]
[1779253937234,32.98,77166.53,40.2,0.43679,0.0002,23.14842]
[1779253937425,32.98,77166.53,40.2,0.43679,0.0002,23.14842]
[1779253937439,32.98,77172.13,40.2,0.43793,0.0002,23.16064]
[1779253937674,32.98,77172.13,40.2,0.43793,0.0002,23.16064]
[1779253938238,32.98,77172.13,40.2,0.43793,0.0002,23.16064]
[1779253938245,32.98,77172.13,40.2,0.43793,0.0002,23.16064]
[1779253941438,32.98,77177.72,40.2,0.43906,0.0002,23.17265]
[1779253942499,32.98,77179.15,40.2,0.43935,0.0002,23.17567]
[1779253944794,32.98,77181.62,40.2,0.43985,0.0002,23.18088]
[1779253947533,32.98,77182.01,40.2,0.43993,0.0002,23.18166]
[1779253948805,32.98,77181.88,40.2,0.4399,0.0002,23.18137]
[1779253950930,32.98,77182.9,40.2,0.4401,0.0002,23.18349]
[1779253951291,32.98,77182.9,40.2,0.4401,0.0002,23.18349]
[1779253956957,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253956983,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253956997,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253957000,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253957035,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253957136,32.97,77184.19,40.2,0.44034,0.0002,23.18221]
[1779253957539,32.97,77187.09,40.2,0.44093,0.0002,23.18825]
[1779253958877,32.97,77187.3,40.2,0.44097,0.0002,23.18867]
[1779253959130,32.97,77187.3,40.2,0.44097,0.0002,23.18867]
[1779253959849,32.97,77189.3,40.2,0.44138,0.0002,23.1928]
[1779253961136,32.97,77182.79,40.2,0.44005,0.0002,23.17919]
[1779253962639,32.97,77180.35,40.2,0.43955,0.0002,23.17401]
[1779253962908,32.97,77180.35,40.2,0.43955,0.0002,23.17401]
[1779253964873,32.97,77176.61,40.2,0.43879,0.0002,23.16601]
[1779253967528,32.96,77179.58,40.2,0.43939,0.0002,23.17232]
[1779253968695,32.96,77180.3,40.2,0.43953,0.0002,23.17384]
[1779253968741,32.96,77180.3,40.2,0.43953,0.0002,23.17384]
[1779253969454,32.96,77180.3,40.2,0.43953,0.0002,23.17384]
[1779253972413,32.96,77183.65,40.2,0.44021,0.0002,23.18087]
[1779253972415,32.96,77183.65,40.2,0.44021,0.0002,23.18087]
[1779253979141,32.96,77179.56,40.2,0.43937,0.0002,23.17213]
[1779253979672,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253979684,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253979842,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253979994,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980103,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980184,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980235,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980415,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980449,32.96,77179.66,40.2,0.43939,0.0002,23.17233]
[1779253980487,32.95,77193.51,40.2,0.44221,0.0002,23.20117]
[1779253985255,32.95,77192.67,40.2,0.44203,0.0002,23.19941]
[1779253985469,32.95,77192.67,40.2,0.44203,0.0002,23.19941]
[1779253988602,32.95,77190.09,40.2,0.4415,0.0002,23.19404]
[1779253993040,32.94,77186.09,40.2,0.44067,0.0002,23.18567]
[1779253993503,32.94,77186.09,40.2,0.44067,0.0002,23.18567]
[1779253993554,32.94,77181.94,40.2,0.43982,0.0002,23.17692]
[1779253994511,32.94,77181.94,40.2,0.43982,0.0002,23.17692]
[1779253994593,32.94,77181.7,40.2,0.43977,0.0002,23.17642]
[1779253994696,32.94,77181.7,40.2,0.43977,0.0002,23.17642]
[1779253999308,32.94,77181.04,40.2,0.43963,0.0002,23.17497]
[1779253999334,32.94,77181.04,40.2,0.43963,0.0002,23.17497]
[1779253999351,32.94,77181.04,40.2,0.43963,0.0002,23.17497]
[1779254001424,32.94,77171.53,40.2,0.43769,0.0002,23.15451]
[1779254002127,32.94,77171.53,40.2,0.43769,0.0002,23.15451]
[1779254002854,32.94,77170.0,40.2,0.43738,0.0002,23.1512]
[1779254004652,32.94,77164.15,40.2,0.4362,0.0002,23.13836]
[1779254006910,32.94,77160.95,40.2,0.43555,0.0002,23.13127]
[1779254007386,32.94,77160.95,40.2,0.43555,0.0002,23.13127]
[1779254007414,32.94,77160.95,40.2,0.43555,0.0002,23.13127]
[1779254007913,32.94,77158.26,40.2,0.43501,0.0002,23.12524]
[1779254008604,32.95,77157.99,40.2,0.43495,0.0002,23.12465]
[1779254012797,32.95,77152.99,40.2,0.43393,0.0002,23.10945]
[1779254014998,32.95,77153.75,40.2,0.43409,0.0002,23.1112]
[1779254015003,32.95,77153.75,40.2,0.43409,0.0002,23.1112]
[1779254017368,32.95,77149.55,40.2,0.43324,0.0002,23.10159]
[1779254017392,32.95,77149.55,40.2,0.43324,0.0002,23.10159]
[1779254019813,32.95,77145.1,40.2,0.43234,0.0002,23.09131]
[1779254019999,32.95,77145.1,40.2,0.43234,0.0002,23.09131]
[1779254020065,32.95,77145.1,40.2,0.43234,0.0002,23.09131]
[1779254020719,32.95,77145.0,40.2,0.43232,0.0002,23.09109]
[1779254026598,32.96,77145.02,40.2,0.43233,0.0002,23.09123]
[1779254027663,32.96,77145.02,40.2,0.43233,0.0002,23.09123]
[1779254028065,32.96,77145.02,40.2,0.43233,0.0002,23.09123]
[1779254028182,32.96,77145.02,40.2,0.43233,0.0002,23.09123]
[1779254028208,32.96,77145.02,40.2,0.43233,0.0002,23.09123]
[1779254028306,32.96,77144.92,40.2,0.43231,0.0002,23.09101]
[1779254029366,32.96,77144.92,40.2,0.43231,0.0002,23.09101]
[1779254029467,32.96,77137.31,40.2,0.43077,0.0002,23.0731]
[1779254030081,32.96,77137.31,40.2,0.43077,0.0002,23.0731]
[1779254033453,32.96,77136.05,40.2,0.43052,0.0002,23.07014]
[1779254037280,32.96,77134.73,40.2,0.43026,0.0002,23.06707]
[1779254037677,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254037813,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254037940,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038109,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038123,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038200,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038423,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038468,32.96,77134.67,40.2,0.43025,0.0002,23.06695]
[1779254038519,32.97,77139.64,40.2,0.43126,0.0002,23.07881]
[1779254038824,32.97,77139.64,40.2,0.43126,0.0002,23.07881]
[1779254038874,32.97,77139.64,40.2,0.43126,0.0002,23.07881]
[1779254039454,32.97,77139.64,40.2,0.43126,0.0002,23.07881]
[1779254039522,32.97,77139.64,40.2,0.43126,0.0002,23.07881]
[1779254039557,32.97,77152.87,40.2,0.43395,0.0002,23.10958]
[1779254041360,32.97,77152.87,40.2,0.43395,0.0002,23.10958]
[1779254041509,32.97,77152.87,40.2,0.43395,0.0002,23.10958]
[1779254041673,32.97,77148.95,40.2,0.43316,0.0002,23.10061]
[1779254042227,32.97,77148.95,40.2,0.43316,0.0002,23.10061]
[1779254042527,32.97,77154.86,40.2,0.43436,0.0002,23.11415]
[1779254043939,32.97,77155.24,40.2,0.43444,0.0002,23.11502]
[1779254044077,32.97,77155.24,40.2,0.43444,0.0002,23.11502]
[1779254044094,32.97,77155.24,40.2,0.43444,0.0002,23.11502]
[1779254044138,32.97,77155.24,40.2,0.43444,0.0002,23.11502]
[1779254044468,32.97,77155.24,40.2,0.43444,0.0002,23.11502]
[1779254044525,32.97,77162.96,40.2,0.43601,0.0002,23.13238]
[1779254045056,32.97,77162.96,40.2,0.43601,0.0002,23.13238]
[1779254045486,32.97,77172.02,40.2,0.43785,0.0002,23.15228]
[1779254045881,32.97,77172.02,40.2,0.43785,0.0002,23.15228]
[1779254049076,32.97,77169.49,40.2,0.43733,0.0002,23.14678]
[1779254054133,32.97,77173.83,40.2,0.43823,0.0002,23.15629]
[1779254054147,32.97,77173.83,40.2,0.43823,0.0002,23.15629]
[1779254054477,32.97,77173.83,40.2,0.43823,0.0002,23.15629]
[1779254061850,32.98,77167.46,40.2,0.43695,0.0002,23.14264]
[1779254065536,32.99,77165.3,40.2,0.43652,0.0002,23.13793]
[1779254067409,32.99,77164.83,40.2,0.43643,0.0002,23.13693]
[1779254070247,32.99,77161.9,40.2,0.43584,0.0002,23.13047]
[1779254071557,32.99,77162.76,40.2,0.43601,0.0002,23.1324]
[1779254071784,32.99,77163.0,40.2,0.43606,0.0002,23.13294]
[1779254072181,32.99,77163.0,40.2,0.43606,0.0002,23.13294]
[1779254072187,32.99,77163.0,40.2,0.43606,0.0002,23.13294]
[1779254072194,32.99,77163.0,40.2,0.43606,0.0002,23.13294]
[1779254073104,32.99,77163.89,40.2,0.43623,0.0002,23.13102]
[1779254076993,33.0,77165.87,40.2,0.43664,0.0002,23.13546]
[1779254077020,33.0,77165.87,40.2,0.43664,0.0002,23.13546]
[1779254077044,33.0,77165.87,40.2,0.43664,0.0002,23.13546]
[1779254077176,33.0,77165.87,40.2,0.43664,0.0002,23.13546]
[1779254079440,33.0,77165.76,40.2,0.43662,0.0002,23.13525]
[1779254081147,33.0,77164.82,40.2,0.43644,0.0002,23.13321]
[1779254081549,33.0,77164.82,40.2,0.43644,0.0002,23.13321]
[1779254082679,33.0,77160.45,40.2,0.43555,0.0002,23.12353]
[1779254087684,33.0,77154.78,40.2,0.43441,0.0002,23.11082]
[1779254090753,33.0,77153.28,40.2,0.43411,0.0002,23.10744]
[1779254091862,33.0,77153.18,40.2,0.43409,0.0002,23.10722]
[1779254093529,33.0,77153.38,40.2,0.43413,0.0002,23.10768]
[1779254099113,33.01,77159.82,40.2,0.43544,0.0002,23.12229]
[1779254100539,33.01,77159.82,40.2,0.43544,0.0002,23.12229]
[1779254100604,33.01,77159.82,40.2,0.43544,0.0002,23.12229]
[1779254100736,33.01,77163.55,40.2,0.4362,0.0002,23.13062]
[1779254100949,33.01,77163.55,40.2,0.4362,0.0002,23.13062]
[1779254101598,33.01,77163.55,40.2,0.4362,0.0002,23.13062]
[1779254102135,33.01,77171.57,40.2,0.43783,0.0002,23.14821]
[1779254107171,33.01,77173.85,40.2,0.43831,0.0002,23.15321]
[1779254107769,33.01,77173.85,40.2,0.43831,0.0002,23.15321]
[1779254107783,33.01,77173.85,40.2,0.43831,0.0002,23.15321]
[1779254107793,33.01,77173.85,40.2,0.43831,0.0002,23.15321]
[1779254108427,33.01,77173.85,40.2,0.43831,0.0002,23.15321]
[1779254108834,33.01,77176.03,40.2,0.43875,0.0002,23.15791]
[1779254108862,33.01,77176.03,40.2,0.43875,0.0002,23.15791]
[1779254108903,33.01,77176.03,40.2,0.43875,0.0002,23.15791]
[1779254110125,33.02,77175.75,40.2,0.43869,0.0002,23.15732]
[1779254110226,33.02,77158.13,40.2,0.43512,0.0002,23.11868]
[1779254112002,33.02,77158.13,40.2,0.43512,0.0002,23.11869]
[1779254115746,33.02,77157.1,40.2,0.43492,0.0002,23.11642]
[1779254117240,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254117786,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254117800,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254117882,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254118220,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254118493,33.02,77149.82,40.2,0.43344,0.0002,23.09988]
[1779254118511,33.02,77139.18,40.2,0.43128,0.0002,23.07512]
[1779254119075,33.02,77139.18,40.2,0.43128,0.0002,23.07512]
[1779254119255,33.02,77138.72,40.2,0.43119,0.0002,23.07405]
[1779254119976,33.02,77138.72,40.2,0.43119,0.0002,23.07405]
[1779254120262,33.02,77129.62,40.2,0.42935,0.0002,23.05231]
[1779254121554,33.02,77129.62,40.2,0.42935,0.0002,23.05231]
[1779254121642,33.02,77130.07,40.2,0.42944,0.0002,23.05342]
[1779254125260,33.02,77126.4,40.2,0.4287,0.0002,23.04455]
[1779254125541,33.02,77126.4,40.2,0.4287,0.0002,23.04455]
[1779254125915,33.02,77124.98,40.2,0.42842,0.0002,23.04112]
[1779254126011,33.02,77124.98,40.2,0.42842,0.0002,23.04112]
[1779254126286,33.02,77124.98,40.2,0.42842,0.0002,23.04112]
[1779254126337,33.02,77118.38,40.2,0.42708,0.0002,23.02487]
[1779254127657,33.02,77118.38,40.2,0.42708,0.0002,23.02487]
[1779254128039,33.02,77118.27,40.2,0.42706,0.0002,23.02457]
[1779254131288,33.02,77115.74,40.2,0.42653,0.0002,23.01816]
[1779254131823,33.02,77114.76,40.2,0.42632,0.0002,23.01176]
[1779254131857,33.02,77114.76,40.2,0.42632,0.0002,23.01176]
[1779254132468,33.02,77114.76,40.2,0.42632,0.0002,23.01176]
[1779254132899,33.02,77112.1,40.2,0.42578,0.0002,23.00506]
[1779254133636,33.02,77103.59,40.2,0.42406,0.0002,22.98338]
[1779254134313,33.02,77103.59,40.2,0.42406,0.0002,22.98338]
[1779254137163,33.01,77104.02,40.2,0.42413,0.0002,22.98435]
[1779254139215,33.01,77109.92,40.2,0.42532,0.0002,22.99934]
[1779254139485,33.01,77111.3,40.2,0.4256,0.0002,23.00281]
[1779254141469,33.01,77111.82,40.2,0.42571,0.0002,23.00416]
[1779254146534,33.01,77104.48,40.2,0.42423,0.0002,22.98558]
[1779254148138,33.01,77102.37,40.2,0.4238,0.0002,22.98016]
[1779254152576,33.02,77095.64,40.2,0.42245,0.0002,22.96273]
[1779254153746,33.02,77094.22,40.2,0.42216,0.0002,22.95902]
[1779254153761,33.02,77094.22,40.2,0.42216,0.0002,22.95902]
[1779254153837,33.02,77094.22,40.2,0.42216,0.0002,22.95902]
[1779254153942,33.02,77094.22,40.2,0.42216,0.0002,22.95902]
[1779254154590,33.02,77094.18,40.2,0.42215,0.0002,22.95893]
[1779254154753,33.02,77094.18,40.2,0.42215,0.0002,22.95893]
[1779254155597,33.02,77083.67,40.2,0.42003,0.0002,22.93103]
[1779254156163,33.02,77083.67,40.2,0.42003,0.0002,22.93103]
[1779254158184,33.02,77078.61,40.2,0.41902,0.0002,22.91739]
[1779254158188,33.02,77078.61,40.2,0.41902,0.0002,22.91739]
[1779254158216,33.02,77078.61,40.2,0.41902,0.0002,22.91739]
[1779254158422,33.02,77078.61,40.2,0.41902,0.0002,22.91739]
[1779254159619,33.02,77078.55,40.2,0.419,0.0002,22.91722]
[1779254159664,33.02,77078.55,40.2,0.419,0.0002,22.91722]
[1779254160451,33.02,77079.23,40.2,0.41914,0.0002,22.91906]
[1779254160689,33.02,77079.23,40.2,0.41914,0.0002,22.91906]
[1779254162334,33.02,77083.56,40.2,0.42001,0.0002,22.93075]
[1779254165269,33.02,77083.66,40.2,0.42003,0.0002,22.93103]
[1779254165277,33.02,77083.66,40.2,0.42003,0.0002,22.93103]
[1779254166534,33.02,77083.74,40.2,0.42005,0.0002,22.93125]
[1779254166548,33.02,77083.74,40.2,0.42005,0.0002,22.93125]
[1779254166567,33.02,77083.74,40.2,0.42005,0.0002,22.93125]
[1779254168572,33.02,77081.72,40.2,0.41964,0.0002,22.92581]
[1779254169210,33.02,77079.95,40.2,0.41929,0.0002,22.92103]
[1779254169906,33.02,77079.11,40.2,0.41912,0.0002,22.91875]
[1779254169991,33.02,77079.11,40.2,0.41912,0.0002,22.91875]
[1779254170013,33.02,77079.11,40.2,0.41912,0.0002,22.91875]
[1779254170017,33.02,77079.11,40.2,0.41912,0.0002,22.91875]
[1779254170044,33.02,77079.11,40.2,0.41912,0.0002,22.91875]
[1779254171217,33.02,77078.86,40.2,0.41907,0.0002,22.91807]
[1779254171399,33.02,77078.86,40.2,0.41907,0.0002,22.91807]
[1779254171798,33.02,77074.93,40.2,0.41827,0.0002,22.90735]
[1779254173918,33.02,77068.8,40.2,0.41704,0.0002,22.89045]
[1779254182484,33.02,77060.89,40.2,0.41544,0.0002,22.86834]
[1779254186926,33.02,77065.63,40.2,0.4164,0.0002,22.88167]
[1779254186950,33.02,77065.63,40.2,0.4164,0.0002,22.88167]
[1779254187284,33.02,77065.63,40.2,0.4164,0.0002,22.88167]
[1779254187370,33.02,77065.63,40.2,0.4164,0.0002,22.88167]
[1779254190630,33.02,77064.72,40.2,0.41622,0.0002,22.87914]
[1779254196527,33.02,77063.04,40.2,0.41587,0.0002,22.87052]
[1779254197264,33.02,77065.56,40.2,0.41638,0.0002,22.87758]
[1779254198947,33.02,77066.69,40.2,0.4166,0.0002,22.88075]
[1779254199468,33.02,77066.69,40.2,0.4166,0.0002,22.88075]
[1779254201111,33.02,77067.3,40.2,0.41673,0.0002,22.88245]
[1779254201686,33.02,77067.3,40.2,0.41673,0.0002,22.88245]
[1779254207647,33.02,77068.27,40.2,0.41692,0.0002,22.88514]
[1779254213011,33.02,77068.07,40.2,0.41688,0.0002,22.88459]
[1779254215756,33.02,77068.69,40.2,0.41701,0.0002,22.88631]
[1779254221867,33.02,77072.34,40.2,0.41774,0.0002,22.89638]
[1779254225422,33.02,77074.87,40.2,0.41825,0.0002,22.90331]
[1779254227072,33.02,77075.56,40.2,0.41839,0.0002,22.90519]
[1779254231688,33.02,77079.57,40.2,0.4192,0.0002,22.91608]
[1779254237165,33.02,77079.93,40.2,0.41927,0.0002,22.91704]
[1779254243207,33.02,77080.93,40.2,0.41947,0.0002,22.91974]
[1779254245542,33.02,77081.8,40.2,0.41964,0.0002,22.92208]
[1779254251263,33.02,77084.17,40.2,0.42011,0.0002,22.92454]
[1779254253981,33.02,77085.69,40.2,0.42042,0.0002,22.92863]
[1779254257128,33.02,77086.37,40.2,0.42056,0.0002,22.93046]
[1779254257150,33.02,77086.37,40.2,0.42056,0.0002,22.93046]
[1779254257157,33.02,77086.37,40.2,0.42056,0.0002,22.93046]
[1779254257667,33.02,77086.37,40.2,0.42056,0.0002,22.93046]
[1779254257692,33.02,77086.37,40.2,0.42056,0.0002,22.93046]
[1779254258447,33.02,77099.77,40.2,0.42327,0.0002,22.96575]
[1779254259055,33.02,77099.77,40.2,0.42327,0.0002,22.96575]
[1779254259098,33.02,77099.77,40.2,0.42327,0.0002,22.96575]
[1779254259124,33.02,77099.77,40.2,0.42327,0.0002,22.96575]
[1779254259324,33.02,77099.77,40.2,0.42327,0.0002,22.96575]
[1779254263158,33.02,77105.19,40.2,0.42437,0.0002,22.9798]
[1779254263347,33.02,77106.57,40.2,0.42465,0.0002,22.98336]
[1779254265468,33.02,77107.62,40.2,0.42486,0.0002,22.98604]
[1779254271521,33.02,77107.85,40.2,0.42491,0.0002,22.98661]
[1779254274047,33.02,77110.49,40.2,0.42544,0.0002,22.9933]
[1779254274298,33.02,77110.49,40.2,0.42544,0.0002,22.9933]
[1779254281427,33.02,77107.53,40.2,0.42484,0.0002,22.98577]
[1779254282605,33.02,77105.41,40.2,0.42441,0.0002,22.98036]
[1779254288522,33.02,77103.05,40.2,0.42394,0.0002,22.97431]
[1779254290394,33.02,77102.4,40.2,0.4238,0.0002,22.97264]
[1779254292688,33.02,77102.38,40.2,0.4238,0.0002,22.97259]
[1779254297739,33.02,77100.12,40.2,0.42335,0.0002,22.96677]
[1779254300396,33.03,77099.58,40.2,0.42324,0.0002,22.96539]
[1779254301426,33.03,77099.54,40.2,0.42323,0.0002,22.96529]
[1779254306648,33.03,77096.96,40.2,0.42271,0.0002,22.95863]
[1779254307412,33.03,77096.96,40.2,0.42271,0.0002,22.95863]
[1779254307655,33.03,77096.47,40.2,0.42262,0.0002,22.95736]
[1779254312690,33.03,77096.58,40.2,0.42263,0.0002,22.95383]
[1779254317754,33.04,77091.92,40.2,0.4217,0.0002,22.94172]
[1779254321465,33.04,77091.52,40.2,0.42163,0.0002,22.94072]
[1779254324662,33.04,77086.56,40.2,0.42063,0.0002,22.92762]
[1779254328799,33.04,77085.92,40.2,0.4205,0.0002,22.92594]
[1779254333865,33.04,77083.94,40.2,0.42011,0.0002,22.92066]
[1779254334973,33.04,77084.63,40.2,0.42025,0.0002,22.92251]
[1779254337608,33.04,77082.81,40.2,0.41988,0.0002,22.91764]
[1779254340556,33.04,77082.69,40.2,0.41985,0.0002,22.91732]
[1779254342575,33.04,77080.51,40.2,0.41942,0.0002,22.91144]
[1779254344554,33.04,77080.33,40.2,0.41938,0.0002,22.91095]
[1779254348526,33.04,77079.92,40.2,0.4193,0.0002,22.90983]
[1779254348600,33.04,77079.92,40.2,0.4193,0.0002,22.90983]
[1779254348728,33.04,77079.92,40.2,0.4193,0.0002,22.90983]
[1779254348769,33.04,77079.92,40.2,0.4193,0.0002,22.90983]
[1779254354883,33.04,77077.3,40.2,0.41877,0.0002,22.90271]
[1779254354935,33.04,77077.3,40.2,0.41877,0.0002,22.90271]
[1779254355073,33.04,77077.3,40.2,0.41877,0.0002,22.90271]
[1779254355084,33.04,77077.3,40.2,0.41877,0.0002,22.90271]
[1779254355114,33.04,77077.3,40.2,0.41877,0.0002,22.90271]
[1779254357032,33.04,77090.94,40.2,0.42152,0.0002,22.93925]
[1779254361859,33.04,77090.53,40.2,0.42144,0.0002,22.9382]
[1779254367102,33.04,77094.02,40.2,0.42215,0.0002,22.94749]
[1779254372837,33.04,77094.34,40.2,0.42222,0.0002,22.94837]
[1779254373143,33.05,77095.05,40.2,0.42235,0.0002,22.94637]
[1779254373702,33.05,77095.05,40.2,0.42235,0.0002,22.94637]
[1779254373741,33.05,77095.05,40.2,0.42235,0.0002,22.94637]
[1779254373766,33.05,77100.69,40.2,0.42349,0.0002,22.96104]
[1779254375775,33.05,77101.12,40.2,0.42358,0.0002,22.96216]
[1779254375832,33.05,77108.56,40.2,0.42508,0.0002,22.98122]
[1779254381201,33.05,77107.83,40.2,0.42495,0.0002,22.97952]
[1779254383659,33.05,77108.19,40.2,0.42503,0.0002,22.98046]
[1779254389256,33.06,77106.94,40.2,0.42479,0.0002,22.97749]
[1779254394292,33.07,77107.14,40.2,0.42485,0.0002,22.97816]
[1779254399328,33.07,77108.85,40.2,0.42521,0.0002,22.98265]
[1779254399981,33.07,77108.85,40.2,0.42521,0.0002,22.98265]
[1779254400884,33.07,77108.85,40.2,0.42521,0.0002,22.98265]
[1779254400919,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254400985,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401041,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401044,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401125,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401357,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401385,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254401506,33.07,77111.57,40.2,0.42576,0.0002,22.98954]
[1779254402009,33.07,77114.67,40.2,0.42638,0.0002,22.99732]
[1779254402024,33.07,77114.67,40.2,0.42638,0.0002,22.99732]
[1779254402588,33.07,77114.67,40.2,0.42638,0.0002,22.99732]
[1779254403531,33.07,77126.93,40.2,0.42886,0.0002,23.0275]
[1779254407389,33.08,77132.0,40.2,0.4299,0.0002,23.03978]
[1779254409709,33.08,77133.23,40.2,0.43015,0.0002,23.04274]
[1779254409885,33.08,77133.23,40.2,0.43015,0.0002,23.04274]
[1779254412621,33.08,77126.73,40.2,0.42883,0.0002,23.02708]
[1779254412630,33.08,77126.73,40.2,0.42883,0.0002,23.02708]
[1779254412758,33.08,77126.73,40.2,0.42883,0.0002,23.02708]
[1779254413658,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413732,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413734,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413871,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413958,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413964,33.07,77125.19,40.2,0.42852,0.0002,23.02331]
[1779254413934,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414007,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414270,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414303,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414403,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414433,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414508,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414601,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414733,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414797,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414896,33.08,77130.54,40.2,0.4296,0.0002,23.03627]
[1779254414935,33.08,77147.27,40.2,0.43299,0.0002,23.07571]
[1779254415705,33.08,77147.27,40.2,0.43299,0.0002,23.07571]
[1779254415740,33.08,77147.27,40.2,0.43299,0.0002,23.07571]
[1779254416644,33.08,77149.29,40.2,0.4334,0.0002,23.08038]
[1779254416722,33.08,77149.29,40.2,0.4334,0.0002,23.08038]
[1779254417282,33.08,77149.36,40.2,0.43342,0.0002,23.08057]
[1779254417470,33.08,77149.36,40.2,0.43342,0.0002,23.08057]
[1779254419622,33.08,77149.48,40.2,0.43345,0.0002,23.08086]
[1779254420889,33.08,77151.49,40.2,0.43385,0.0002,23.08546]
[1779254426472,33.08,77150.03,40.2,0.43356,0.0002,23.08216]
[1779254426821,33.08,77150.03,40.2,0.43356,0.0002,23.08216]
[1779254426919,33.08,77148.57,40.2,0.43327,0.0002,23.07882]
[1779254427314,33.08,77148.57,40.2,0.43327,0.0002,23.07882]
[1779254427382,33.08,77148.57,40.2,0.43327,0.0002,23.07882]
[1779254431554,33.08,77143.16,40.2,0.43216,0.0002,23.0624]
[1779254436955,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254436961,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254437159,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254437642,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254437648,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254437653,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254437661,33.08,77141.61,40.2,0.43185,0.0002,23.05882]
[1779254439292,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439297,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439311,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439318,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439323,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439326,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439334,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254439573,33.09,77138.14,40.2,0.43115,0.0002,23.05069]
[1779254440545,33.09,77137.28,40.2,0.43098,0.0002,23.04867]
[1779254440554,33.09,77137.28,40.2,0.43098,0.0002,23.04867]
[1779254440881,33.09,77137.28,40.2,0.43098,0.0002,23.04867]
[1779254445805,33.09,77134.27,40.2,0.43037,0.0002,23.04159]
[1779254445814,33.09,77134.27,40.2,0.43037,0.0002,23.04159]
[1779254446126,33.09,77133.46,40.2,0.43021,0.0002,23.03968]
[1779254447683,33.09,77120.14,40.2,0.42752,0.0002,23.00741]
[1779254452718,33.1,77122.24,40.2,0.42796,0.0002,23.0127]
[1779254457753,33.1,77121.35,40.2,0.42779,0.0002,23.01066]
[1779254460303,33.1,77122.3,40.2,0.42799,0.0002,23.01304]
[1779254462360,33.1,77122.45,40.2,0.42802,0.0002,23.01347]
[1779254463388,33.11,77122.66,40.2,0.42807,0.0002,23.01401]
[1779254463407,33.11,77122.66,40.2,0.42807,0.0002,23.01401]
[1779254463596,33.11,77122.66,40.2,0.42807,0.0002,23.01401]
[1779254466000,33.11,77120.12,40.2,0.42756,0.0002,23.00782]
[1779254466345,33.11,77117.53,40.2,0.42704,0.0002,23.00145]
[1779254466468,33.11,77117.53,40.2,0.42704,0.0002,23.00145]
[1779254466816,33.11,77116.9,40.2,0.42691,0.0002,22.99991]
[1779254467823,33.11,77110.78,40.2,0.42567,0.0002,22.98458]
[1779254472861,33.1,77108.4,40.2,0.42517,0.0002,22.97832]
[1779254473567,33.1,77108.4,40.2,0.42517,0.0002,22.97832]
[1779254476785,33.09,77107.71,40.2,0.42501,0.0002,22.97641]
[1779254480686,33.09,77106.63,40.2,0.42478,0.0002,22.97345]
[1779254480687,33.09,77106.63,40.2,0.42478,0.0002,22.97345]
[1779254482503,33.08,77105.62,40.2,0.42456,0.0002,22.97077]
[1779254482541,33.08,77105.62,40.2,0.42456,0.0002,22.97077]
[1779254483009,33.08,77105.62,40.2,0.42456,0.0002,22.97077]
[1779254483682,33.08,77102.96,40.2,0.42402,0.0002,22.9639]
[1779254483925,33.08,77102.96,40.2,0.42402,0.0002,22.9639]
[1779254483996,33.08,77090.1,40.2,0.42143,0.0002,22.93048]
[1779254485015,33.08,77090.1,40.2,0.42143,0.0002,22.93048]
[1779254485376,33.08,77089.94,40.2,0.4214,0.0002,22.93006]
[1779254486110,33.08,77089.34,40.2,0.42128,0.0002,22.92849]
[1779254486156,33.08,77089.34,40.2,0.42128,0.0002,22.92849]
[1779254487484,33.08,77089.2,40.2,0.42125,0.0002,22.92813]
[1779254487693,33.08,77089.2,40.2,0.42125,0.0002,22.92813]
[1779254489114,33.08,77083.12,40.2,0.42003,0.0002,22.91196]
[1779254489310,33.08,77083.12,40.2,0.42003,0.0002,22.91196]
[1779254489797,33.08,77083.12,40.2,0.42003,0.0002,22.91196]
[1779254490219,33.08,77079.83,40.2,0.41937,0.0002,22.9031]
[1779254491022,33.08,77072.59,40.2,0.41789,0.0002,22.87945]
[1779254491865,33.08,77072.59,40.2,0.41789,0.0002,22.87945]
[1779254494045,33.08,77071.3,40.2,0.41763,0.0002,22.87589]
[1779254494410,33.08,77071.62,40.2,0.41769,0.0002,22.87676]
[1779254495591,33.08,77070.19,40.2,0.41741,0.0002,22.87282]
[1779254501059,33.08,77074.83,40.2,0.41834,0.0002,22.8855]
[1779254501742,33.08,77074.83,40.2,0.41834,0.0002,22.8855]
[1779254507107,33.08,77076.73,40.2,0.41871,0.0002,22.89063]
[1779254508306,33.08,77076.73,40.2,0.41871,0.0002,22.89063]
[1779254511415,33.08,77076.74,40.2,0.41871,0.0002,22.89063]
[1779254514475,33.08,77076.18,40.2,0.4186,0.0002,22.88907]
[1779254520589,33.08,77076.02,40.2,0.41856,0.0002,22.88857]
[1779254520938,33.08,77076.02,40.2,0.41856,0.0002,22.88857]
[1779254522157,33.08,77078.48,40.2,0.41906,0.0002,22.89524]
[1779254522259,33.08,77088.43,40.2,0.42106,0.0002,22.92191]
[1779254523923,33.08,77088.43,40.2,0.42106,0.0002,22.92191]
[1779254524759,33.08,77091.59,40.2,0.4217,0.0002,22.93026]
[1779254524943,33.08,77091.59,40.2,0.4217,0.0002,22.93026]
[1779254528255,33.08,77097.18,40.2,0.42283,0.0002,22.94495]
[1779254531854,33.08,77101.66,40.2,0.42374,0.0002,22.95656]
[1779254534667,33.08,77096.96,40.2,0.4228,0.0002,22.94451]
[1779254537318,33.08,77087.13,40.2,0.42082,0.0002,22.91873]
[1779254542353,33.09,77087.01,40.2,0.4208,0.0002,22.91845]
[1779254547226,33.09,77086.26,40.2,0.42065,0.0002,22.91648]
[1779254548523,33.09,77085.97,40.2,0.4206,0.0002,22.91572]
[1779254548699,33.09,77085.97,40.2,0.4206,0.0002,22.91572]
[1779254548714,33.09,77085.97,40.2,0.4206,0.0002,22.91572]
[1779254549223,33.09,77083.52,40.2,0.4201,0.0002,22.90918]
[1779254552877,33.09,77079.23,40.2,0.41922,0.0002,22.89369]
[1779254554940,33.09,77076.12,40.2,0.4186,0.0002,22.88525]
[1779254559760,33.09,77076.33,40.2,0.41863,0.0002,22.88578]
[1779254561202,33.08,77076.08,40.2,0.41858,0.0002,22.88507]
[1779254562831,33.08,77075.76,40.2,0.41852,0.0002,22.88418]
[1779254563166,33.08,77075.63,40.2,0.41849,0.0002,22.88382]
[1779254563213,33.08,77075.63,40.2,0.41849,0.0002,22.88382]
[1779254563235,33.08,77075.63,40.2,0.41849,0.0002,22.88382]
[1779254564516,33.08,77068.81,40.2,0.41711,0.0002,22.86507]
[1779254567574,33.08,77067.57,40.2,0.41686,0.0002,22.86162]
[1779254569603,33.08,77065.68,40.2,0.41648,0.0002,22.85637]
[1779254572743,33.08,77065.97,40.2,0.41654,0.0002,22.85718]
[1779254572743,33.08,77065.97,40.2,0.41654,0.0002,22.85718]
[1779254572774,33.08,77065.97,40.2,0.41654,0.0002,22.85718]
[1779254572794,33.08,77065.97,40.2,0.41654,0.0002,22.85718]
[1779254573084,33.08,77065.97,40.2,0.41654,0.0002,22.85718]
[1779254573424,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254573504,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254573705,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254573797,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254573957,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254574109,33.08,77065.49,40.2,0.41644,0.0002,22.85585]
[1779254574146,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254574172,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254574286,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254574446,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254574526,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254575014,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254575025,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254575087,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254575143,33.08,77084.97,40.2,0.42037,0.0002,22.909]
[1779254575064,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575355,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575548,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575552,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575557,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575782,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575869,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575906,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254575942,33.08,77094.66,40.2,0.42233,0.0002,22.93462]
[1779254576028,33.08,77100.35,40.2,0.42347,0.0002,22.94941]
[1779254576589,33.08,77100.35,40.2,0.42347,0.0002,22.94941]
[1779254576679,33.08,77100.35,40.2,0.42347,0.0002,22.94941]
[1779254577005,33.08,77109.5,40.2,0.42532,0.0002,22.97277]
[1779254580028,33.08,77110.96,40.2,0.42561,0.0002,22.97642]
[1779254585664,33.08,77109.6,40.2,0.42533,0.0002,22.97286]
[1779254586978,33.08,77109.6,40.2,0.42533,0.0002,22.97286]
[1779254587795,33.08,77108.88,40.2,0.42518,0.0002,22.97102]
[1779254587800,33.08,77108.88,40.2,0.42518,0.0002,22.97102]
[1779254588066,33.08,77106.51,40.2,0.4247,0.0002,22.96498]
[1779254588725,33.08,77106.51,40.2,0.4247,0.0002,22.96498]
[1779254589056,33.08,77106.51,40.2,0.4247,0.0002,22.96498]
[1779254589069,33.08,77106.51,40.2,0.4247,0.0002,22.96498]
[1779254589158,33.07,77096.12,40.2,0.42259,0.0002,22.9381]
[1779254592223,33.07,77092.74,40.2,0.4219,0.0002,22.92918]
[1779254592300,33.07,77092.74,40.2,0.4219,0.0002,22.92918]
[1779254592489,33.07,77092.74,40.2,0.4219,0.0002,22.92918]
[1779254593124,33.07,77092.74,40.2,0.4219,0.0002,22.92918]
[1779254593153,33.07,77092.74,40.2,0.4219,0.0002,22.92918]
[1779254593176,33.07,77087.14,40.2,0.42077,0.0002,22.91435]
[1779254593393,33.07,77087.14,40.2,0.42077,0.0002,22.91435]
[1779254596050,33.07,77084.76,40.2,0.42029,0.0002,22.90802]
[1779254597729,33.07,77082.72,40.2,0.41988,0.0002,22.90256]
[1779254598070,33.07,77082.72,40.2,0.41988,0.0002,22.90256]
[1779254600408,33.07,77082.63,40.2,0.41986,0.0002,22.90233]
[1779254600443,33.07,77082.63,40.2,0.41986,0.0002,22.90233]
[1779254600455,33.07,77082.63,40.2,0.41986,0.0002,22.90233]
[1779254602897,33.07,77076.88,40.2,0.4187,0.0002,22.88678]
[1779254604256,33.07,77076.88,40.2,0.4187,0.0002,22.88678]
[1779254607287,33.07,77076.43,40.2,0.41861,0.0002,22.88553]
[1779254607368,33.07,77076.43,40.2,0.41861,0.0002,22.88553]
[1779254607989,33.07,77076.43,40.2,0.41861,0.0002,22.88553]
[1779254608042,33.07,77076.43,40.2,0.41861,0.0002,22.88553]
[1779254609005,33.07,77078.58,40.2,0.41904,0.0002,22.89136]
[1779254609176,33.07,77078.58,40.2,0.41904,0.0002,22.89136]
[1779254610322,33.07,77073.49,40.2,0.41802,0.0002,22.87747]
[1779254611661,33.07,77073.38,40.2,0.41799,0.0002,22.87716]
[1779254611706,33.07,77073.38,40.2,0.41799,0.0002,22.87716]
[1779254611777,33.07,77073.38,40.2,0.41799,0.0002,22.87716]
[1779254611879,33.07,77073.38,40.2,0.41799,0.0002,22.87716]
[1779254615313,33.07,77080.05,40.2,0.41932,0.0002,22.89134]
[1779254620912,33.07,77080.43,40.2,0.4194,0.0002,22.89235]
[1779254621971,33.07,77080.43,40.2,0.4194,0.0002,22.89235]
[1779254622032,33.07,77080.43,40.2,0.4194,0.0002,22.89235]
[1779254622516,33.07,77080.65,40.2,0.41944,0.0002,22.89295]
[1779254624494,33.07,77077.41,40.2,0.41879,0.0002,22.88416]
[1779254624555,33.07,77077.41,40.2,0.41879,0.0002,22.88416]
[1779254629895,33.07,77072.96,40.2,0.41789,0.0002,22.87198]
[1779254632927,33.07,77071.59,40.2,0.41761,0.0002,22.8682]
[1779254633373,33.07,77071.37,40.2,0.41757,0.0002,22.86759]
[1779254639046,33.06,77071.44,40.2,0.41758,0.0002,22.86775]
[1779254639373,33.06,77071.44,40.2,0.41758,0.0002,22.86775]
[1779254639503,33.06,77071.44,40.2,0.41758,0.0002,22.86775]
[1779254645088,33.06,77069.63,40.2,0.41721,0.0002,22.86274]
[1779254645512,33.06,77069.63,40.2,0.41721,0.0002,22.86274]
[1779254648831,33.06,77067.4,40.2,0.41676,0.0002,22.85655]
[1779254651688,33.06,77068.84,40.2,0.41705,0.0002,22.86055]
[1779254655587,33.06,77068.43,40.2,0.41697,0.0002,22.85941]
[1779254657661,33.06,77068.23,40.2,0.41693,0.0002,22.85886]
[1779254659816,33.06,77067.39,40.2,0.41676,0.0002,22.85652]
[1779254663131,33.06,77066.71,40.2,0.41662,0.0002,22.85464]
[1779254666649,33.06,77064.99,40.2,0.41628,0.0002,22.84986]
[1779254668673,33.06,77064.81,40.2,0.41624,0.0002,22.84936]
[1779254669276,33.06,77064.55,40.2,0.41619,0.0002,22.84864]
[1779254670928,33.06,77064.69,40.2,0.41622,0.0002,22.84904]
[1779254672286,33.07,77064.81,40.2,0.41623,0.0002,22.84542]
[1779254672952,33.07,77064.81,40.2,0.41623,0.0002,22.84542]
[1779254673715,33.07,77065.86,40.2,0.41644,0.0002,22.84836]
[1779254674538,33.07,77065.75,40.2,0.41642,0.0002,22.84805]
[1779254674541,33.07,77065.75,40.2,0.41642,0.0002,22.84805]
[1779254674609,33.07,77065.75,40.2,0.41642,0.0002,22.84805]
[1779254675157,33.07,77065.75,40.2,0.41642,0.0002,22.84805]
[1779254676532,33.07,77065.79,40.2,0.41643,0.0002,22.84817]
[1779254676713,33.07,77065.79,40.2,0.41643,0.0002,22.84817]
[1779254676811,33.07,77075.69,40.2,0.41842,0.0002,22.87548]
[1779254678417,33.07,77075.69,40.2,0.41842,0.0002,22.87548]
[1779254678477,33.07,77075.69,40.2,0.41842,0.0002,22.87548]
[1779254679141,33.07,77075.69,40.2,0.41842,0.0002,22.87548]
[1779254679861,33.07,77076.25,40.2,0.41853,0.0002,22.877]
[1779254681169,33.07,77078.97,40.2,0.41908,0.0002,22.88439]
[1779254682219,33.06,77080.79,40.2,0.41945,0.0002,22.88929]
[1779254682348,33.06,77080.79,40.2,0.41945,0.0002,22.88929]
[1779254684253,33.06,77081.3,40.2,0.41955,0.0002,22.89066]
[1779254687326,33.06,77080.52,40.2,0.41939,0.0002,22.88854]
[1779254687333,33.06,77080.52,40.2,0.41939,0.0002,22.88854]
[1779254691587,33.06,77084.56,40.2,0.42021,0.0002,22.8994]
[1779254692214,33.06,77084.56,40.2,0.42021,0.0002,22.8994]
[1779254697457,33.07,77084.63,40.2,0.42022,0.0002,22.89963]
[1779254699009,33.07,77084.63,40.2,0.42022,0.0002,22.89963]
[1779254699603,33.07,77085.18,40.2,0.42034,0.0002,22.90111]
[1779254699739,33.07,77085.18,40.2,0.42034,0.0002,22.90111]
[1779254701629,33.06,77085.37,40.2,0.42037,0.0002,22.90161]
[1779254703047,33.06,77089.38,40.2,0.42118,0.0002,22.91226]
[1779254705231,33.06,77089.06,40.2,0.42111,0.0002,22.91137]
[1779254705260,33.06,77089.06,40.2,0.42111,0.0002,22.91137]
[1779254708096,33.06,77092.56,40.2,0.42181,0.0002,22.92055]
[1779254713569,33.05,77094.37,40.2,0.42216,0.0002,22.92512]
[1779254715410,33.05,77095.93,40.2,0.42248,0.0002,22.92918]
[1779254716666,33.05,77095.17,40.2,0.42232,0.0002,22.92716]
[1779254717311,33.05,77095.17,40.2,0.42232,0.0002,22.92716]
[1779254721175,33.05,77091.87,40.2,0.42164,0.0002,22.91838]
[1779254721524,33.05,77090.6,40.2,0.42138,0.0002,22.91497]
[1779254722601,33.05,77090.59,40.2,0.42138,0.0002,22.91495]
[1779254722620,33.05,77090.59,40.2,0.42138,0.0002,22.91495]
[1779254724413,33.05,77089.27,40.2,0.42111,0.0002,22.91144]
[1779254724646,33.05,77082.04,40.2,0.41965,0.0002,22.89212]
[1779254726659,33.05,77076.22,40.2,0.41848,0.0002,22.87636]
[1779254731695,33.05,77075.77,40.2,0.41837,0.0002,22.87115]
[1779254736729,33.05,77073.51,40.2,0.41791,0.0002,22.86493]
[1779254738193,33.05,77073.51,40.2,0.41791,0.0002,22.86493]
[1779254740757,33.05,77079.22,40.2,0.41907,0.0002,22.88049]
[1779254743299,33.05,77081.46,40.2,0.41952,0.0002,22.88655]
[1779254752842,33.05,77080.4,40.2,0.4193,0.0002,22.8837]
[1779254755942,33.05,77080.57,40.2,0.41934,0.0002,22.88416]
[1779254761906,33.05,77078.41,40.2,0.4189,0.0002,22.87831]
[1779254766492,33.05,77079.59,40.2,0.41914,0.0002,22.8815]
[1779254767303,33.05,77079.59,40.2,0.41914,0.0002,22.8815]
[1779254770969,33.05,77073.7,40.2,0.41795,0.0002,22.86543]
[1779254776005,33.05,77071.62,40.2,0.41753,0.0002,22.85968]
[1779254780324,33.04,77071.32,40.2,0.41747,0.0002,22.85885]
[1779254782351,33.04,77072.01,40.2,0.41761,0.0002,22.86075]
[1779254785308,33.04,77073.54,40.2,0.41791,0.0002,22.86495]
[1779254795138,33.04,77071.47,40.2,0.41748,0.0002,22.85526]
[1779254796204,33.04,77071.47,40.2,0.41748,0.0002,22.85526]
[1779254796238,33.04,77071.47,40.2,0.41748,0.0002,22.85526]
[1779254798478,33.04,77074.95,40.2,0.41818,0.0002,22.86481]
[1779254804206,33.04,77074.18,40.2,0.41802,0.0002,22.86268]
[1779254809240,33.04,77073.04,40.2,0.41779,0.0002,22.85953]
[1779254810656,33.04,77073.08,40.2,0.4178,0.0002,22.85963]
[1779254813838,33.04,77072.55,40.2,0.41769,0.0002,22.85817]
[1779254814245,33.04,77072.55,40.2,0.41769,0.0002,22.85817]
[1779254819031,33.04,77071.06,40.2,0.41739,0.0002,22.85405]
[1779254824346,33.04,77070.78,40.2,0.41733,0.0002,22.85327]
[1779254829380,33.04,77069.3,40.2,0.41703,0.0002,22.84918]
[1779254834416,33.04,77071.37,40.2,0.41745,0.0002,22.8549]
[1779254839451,33.04,77070.99,40.2,0.41737,0.0002,22.85385]
[1779254844485,33.04,77071.37,40.2,0.41745,0.0002,22.85489]
[1779254845660,33.04,77071.37,40.2,0.41745,0.0002,22.85489]
[1779254845711,33.04,77071.37,40.2,0.41745,0.0002,22.85489]
[1779254845815,33.04,77071.37,40.2,0.41745,0.0002,22.85489]
[1779254850528,33.04,77077.8,40.2,0.41875,0.0002,22.8725]
[1779254855563,33.04,77078.38,40.2,0.41885,0.0002,22.87011]
[1779254859071,33.04,77077.81,40.2,0.41873,0.0002,22.86855]
[1779254859080,33.04,77077.81,40.2,0.41873,0.0002,22.86855]
[1779254859912,33.04,77078.0,40.2,0.41877,0.0002,22.86907]
[1779254865633,33.04,77071.54,40.2,0.41747,0.0002,22.85135]
[1779254868892,33.04,77071.29,40.2,0.41742,0.0002,22.85066]
[1779254868893,33.04,77071.29,40.2,0.41742,0.0002,22.85066]
[1779254869010,33.04,77071.29,40.2,0.41742,0.0002,22.85066]
[1779254869036,33.04,77071.29,40.2,0.41742,0.0002,22.85066]
[1779254869689,33.04,77072.22,40.2,0.4176,0.0002,22.85322]
[1779254870136,33.04,77072.22,40.2,0.4176,0.0002,22.85322]
[1779254870237,33.04,77080.16,40.2,0.41921,0.0002,22.87491]
[1779254873028,33.04,77080.77,40.2,0.41933,0.0002,22.87656]
[1779254875460,33.04,77080.84,40.2,0.41934,0.0002,22.87675]
[1779254876359,33.04,77081.48,40.2,0.41947,0.0002,22.87848]
[1779254878371,33.04,77081.33,40.2,0.41944,0.0002,22.87808]
[1779254885280,33.04,77081.74,40.2,0.41953,0.0002,22.87921]
[1779254887699,33.04,77082.89,40.2,0.41976,0.0002,22.88232]
[1779254892827,33.04,77084.61,40.2,0.42011,0.0002,22.88693]
[1779254894829,33.04,77084.69,40.2,0.42012,0.0002,22.88712]
[1779254897306,33.04,77084.7,40.2,0.42012,0.0002,22.88711]
[1779254899312,33.04,77084.14,40.2,0.42,0.0002,22.88558]
[1779254900327,33.04,77084.63,40.2,0.4201,0.0002,22.88688]
[1779254900364,33.04,77084.63,40.2,0.4201,0.0002,22.88688]
[1779254900443,33.04,77084.63,40.2,0.4201,0.0002,22.88688]
[1779254901641,33.04,77084.48,40.2,0.42007,0.0002,22.88645]
[1779254901711,33.04,77084.48,40.2,0.42007,0.0002,22.88645]
[1779254902612,33.03,77083.62,40.2,0.41989,0.0002,22.88412]
[1779254903534,33.03,77083.67,40.2,0.4199,0.0002,22.88424]
[1779254903922,33.03,77083.67,40.2,0.4199,0.0002,22.88424]
[1779254904134,33.03,77083.67,40.2,0.4199,0.0002,22.88424]
[1779254905574,33.03,77083.45,40.2,0.41986,0.0002,22.88362]
[1779254905940,33.03,77083.45,40.2,0.41986,0.0002,22.88362]
[1779254907954,33.03,77083.31,40.2,0.41983,0.0002,22.88321]
[1779254908897,33.03,77083.94,40.2,0.41995,0.0002,22.8849]
[1779254910919,33.03,77083.99,40.2,0.41996,0.0002,22.885]
[1779254916991,33.03,77083.44,40.2,0.41983,0.0002,22.8795]
[1779254919830,33.03,77083.58,40.2,0.41986,0.0002,22.87989]
[1779254921610,33.03,77083.64,40.2,0.41987,0.0002,22.88007]
[1779254921632,33.03,77083.64,40.2,0.41987,0.0002,22.88007]
[1779254922988,33.03,77084.17,40.2,0.41998,0.0002,22.8815]
[1779254923865,33.03,77087.37,40.2,0.42063,0.0002,22.89007]
[1779254927923,33.03,77087.52,40.2,0.42066,0.0002,22.89052]
[1779254931092,33.03,77094.81,40.2,0.42213,0.0002,22.90977]
[1779254936127,33.03,77095.03,40.2,0.42216,0.0002,22.91022]
[1779254941162,33.02,77093.59,40.2,0.42186,0.0002,22.90632]
[1779254943133,33.02,77092.85,40.2,0.42171,0.0002,22.90434]
[1779254944687,33.02,77093.7,40.2,0.42188,0.0002,22.90654]
[1779254947795,33.02,77093.38,40.2,0.42181,0.0002,22.90562]
[1779254947801,33.02,77093.38,40.2,0.42181,0.0002,22.90562]
[1779254953246,33.01,77089.52,40.2,0.42102,0.0002,22.89528]
[1779254958282,33.01,77090.21,40.2,0.42115,0.0002,22.89702]
[1779254963317,33.01,77090.15,40.2,0.42113,0.0002,22.89676]
[1779254967191,33.01,77090.66,40.2,0.42123,0.0002,22.89806]
[1779254972382,33.0,77093.27,40.2,0.42173,0.0002,22.9009]
[1779254977417,33.0,77093.5,40.2,0.42177,0.0002,22.90139]
[1779254984465,32.99,77092.11,40.2,0.42147,0.0002,22.89758]
[1779254989500,32.99,77092.22,40.2,0.42149,0.0002,22.89777]
[1779254991808,32.99,77092.55,40.2,0.42155,0.0002,22.8986]
[1779254997556,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779254997633,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779254997649,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779254997680,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779254998274,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779254998289,32.98,77096.97,40.2,0.42243,0.0002,22.91008]
[1779255000247,32.98,77102.79,40.2,0.42361,0.0002,22.92517]
[1779255000664,32.98,77104.15,40.2,0.42388,0.0002,22.92868]
[1779255000898,32.98,77104.15,40.2,0.42388,0.0002,22.92868]
[1779255001035,32.98,77104.15,40.2,0.42388,0.0002,22.92868]
[1779255001255,32.98,77104.15,40.2,0.42388,0.0002,22.92868]
[1779255001894,32.98,77107.83,40.2,0.42462,0.0002,22.93807]
[1779255002372,32.98,77107.83,40.2,0.42462,0.0002,22.93807]
[1779255002591,32.98,77113.61,40.2,0.42579,0.0002,22.95271]
[1779255004030,32.98,77114.89,40.2,0.42605,0.0002,22.95589]
[1779255004053,32.98,77114.89,40.2,0.42605,0.0002,22.95589]
[1779255004606,32.98,77115.27,40.2,0.42613,0.0002,22.95683]
[1779255005613,32.98,77121.44,40.2,0.42738,0.0002,22.97221]
[1779255006670,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255006684,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255006879,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255006917,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255007023,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255007103,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255007149,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255007350,32.98,77122.11,40.2,0.42751,0.0002,22.97384]
[1779255007859,32.98,77122.15,40.2,0.42752,0.0002,22.97394]
[1779255008520,32.98,77122.15,40.2,0.42752,0.0002,22.97394]
[1779255008636,32.97,77129.96,40.2,0.42911,0.0002,22.99304]
[1779255014040,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014060,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014061,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014092,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014170,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014216,32.97,77128.22,40.2,0.42875,0.0002,22.98878]
[1779255014302,32.97,77129.96,40.2,0.4291,0.0002,22.99301]
[1779255015061,32.97,77129.96,40.2,0.4291,0.0002,22.99301]
[1779255015376,32.97,77129.96,40.2,0.4291,0.0002,22.99301]
[1779255015469,32.97,77135.63,40.2,0.43026,0.0002,23.0067]
[1779255016757,32.98,77137.65,40.2,0.43067,0.0002,23.01153]
[1779255020051,32.98,77134.32,40.2,0.43,0.0002,23.00361]
[1779255021204,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021231,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021264,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021423,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021443,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021547,32.98,77136.01,40.2,0.43034,0.0002,23.00767]
[1779255021604,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255021679,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255021746,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022215,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022234,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022278,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022301,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022446,32.98,77136.74,40.2,0.43049,0.0002,23.00942]
[1779255022540,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255022729,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023041,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023046,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023107,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023313,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023398,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023406,32.98,77148.82,40.2,0.43295,0.0002,23.03782]
[1779255023619,32.98,77157.45,40.2,0.43471,0.0002,23.05758]
[1779255024510,32.98,77151.26,40.2,0.43345,0.0002,23.04349]
[1779255024901,32.98,77151.26,40.2,0.43345,0.0002,23.04349]
[1779255025007,32.98,77151.26,40.2,0.43345,0.0002,23.04349]
[1779255025361,32.98,77158.4,40.2,0.43491,0.0002,23.05975]
[1779255030423,32.98,77159.39,40.2,0.43511,0.0002,23.062]
[1779255030890,32.98,77161.48,40.2,0.43554,0.0002,23.06669]
[1779255032812,32.98,77170.6,40.2,0.43739,0.0002,23.08292]
[1779255034009,32.98,77170.6,40.2,0.43739,0.0002,23.08292]
[1779255036393,32.98,77168.68,40.2,0.437,0.0002,23.07871]
[1779255036532,32.98,77168.68,40.2,0.437,0.0002,23.07871]
[1779255036535,32.98,77168.68,40.2,0.437,0.0002,23.07871]
[1779255036602,32.98,77168.68,40.2,0.437,0.0002,23.07871]
[1779255036621,32.98,77168.68,40.2,0.437,0.0002,23.07871]
[1779255036598,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036693,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036698,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036736,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036745,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036780,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036805,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255036907,32.98,77167.61,40.2,0.43678,0.0002,23.07635]
[1779255039052,32.98,77170.95,40.2,0.43746,0.0002,23.08366]
[1779255039054,32.98,77170.95,40.2,0.43746,0.0002,23.08366]
[1779255040325,32.98,77172.67,40.2,0.43781,0.0002,23.0874]
[1779255040337,32.98,77172.67,40.2,0.43781,0.0002,23.0874]
[1779255040684,32.98,77173.72,40.2,0.43802,0.0002,23.08967]
[1779255044502,32.98,77174.11,40.2,0.4381,0.0002,23.0905]
[1779255044565,32.98,77174.11,40.2,0.4381,0.0002,23.0905]
[1779255046670,32.98,77173.52,40.2,0.43798,0.0002,23.08922]
[1779255045904,32.98,77166.18,40.2,0.43648,0.0002,23.07316]
[1779255047378,32.98,77166.18,40.2,0.43648,0.0002,23.07316]
[1779255047585,32.98,77166.18,40.2,0.43648,0.0002,23.07316]
[1779255051752,32.98,77165.18,40.2,0.43628,0.0002,23.07095]
[1779255052858,32.98,77165.07,40.2,0.43625,0.0002,23.07071]
[1779255055974,32.98,77158.06,40.2,0.43483,0.0002,23.05508]
[1779255058649,32.98,77156.74,40.2,0.43456,0.0002,23.0521]
[1779255059870,32.98,77157.91,40.2,0.4348,0.0002,23.05476]
[1779255061010,32.98,77167.66,40.2,0.43679,0.0002,23.07651]
[1779255064088,32.98,77171.75,40.2,0.43763,0.0002,23.08546]
[1779255064473,32.98,77171.75,40.2,0.43763,0.0002,23.08546]
[1779255064488,32.98,77171.75,40.2,0.43763,0.0002,23.08546]
[1779255067413,32.98,77179.24,40.2,0.43915,0.0002,23.10156]
[1779255067440,32.98,77179.24,40.2,0.43915,0.0002,23.10156]
[1779255067478,32.98,77179.24,40.2,0.43915,0.0002,23.10156]
[1779255067484,32.98,77179.24,40.2,0.43915,0.0002,23.10156]
[1779255068072,32.98,77179.53,40.2,0.43921,0.0002,23.10218]
[1779255068124,32.98,77179.53,40.2,0.43921,0.0002,23.10218]
[1779255068186,32.98,77179.53,40.2,0.43921,0.0002,23.10218]
[1779255068720,32.98,77182.47,40.2,0.43981,0.0002,23.1084]
[1779255070311,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070388,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070410,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070510,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070535,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070601,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070641,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070647,32.98,77182.61,40.2,0.43984,0.0002,23.10868]
[1779255070804,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255070804,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255070868,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255070999,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071104,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071113,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071239,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071440,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071757,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255072092,32.98,77187.11,40.2,0.44075,0.0002,23.11811]
[1779255071610,32.98,77199.85,40.2,0.44336,0.0002,23.14415]
[1779255072196,32.98,77199.85,40.2,0.44336,0.0002,23.14415]
[1779255072559,32.98,77199.85,40.2,0.44336,0.0002,23.14415]
[1779255072669,32.98,77199.85,40.2,0.44336,0.0002,23.14415]
[1779255072885,32.98,77201.18,40.2,0.44363,0.0002,23.1468]
[1779255073059,32.98,77201.18,40.2,0.44363,0.0002,23.1468]
[1779255073497,32.98,77201.18,40.2,0.44363,0.0002,23.1468]
[1779255073561,32.98,77201.18,40.2,0.44363,0.0002,23.1468]
[1779255073936,32.98,77197.33,40.2,0.44284,0.0002,23.13905]
[1779255074106,32.98,77197.33,40.2,0.44284,0.0002,23.13905]
[1779255074179,32.98,77197.33,40.2,0.44284,0.0002,23.13905]
[1779255074254,32.98,77197.33,40.2,0.44284,0.0002,23.13905]
[1779255074893,32.98,77200.9,40.2,0.44357,0.0002,23.14622]
[1779255075036,32.98,77200.9,40.2,0.44357,0.0002,23.14622]
[1779255075524,32.98,77200.9,40.2,0.44357,0.0002,23.14622]
[1779255076982,32.98,77198.37,40.2,0.44305,0.0002,23.14112]
[1779255077023,32.98,77198.37,40.2,0.44305,0.0002,23.14112]
[1779255077468,32.98,77198.37,40.2,0.44305,0.0002,23.14112]
[1779255079913,32.98,77189.56,40.2,0.44125,0.0002,23.12312]
[1779255080178,32.98,77189.56,40.2,0.44125,0.0002,23.12312]
[1779255080180,32.98,77189.56,40.4,0.44125,0.0002,23.12312]
[1779255080182,32.98,77189.56,40.4,0.44125,0.0002,23.12312]
[1779255082801,32.98,77189.59,40.4,0.44125,0.0002,23.12314]
[1779255083548,32.98,77189.59,40.4,0.44125,0.0002,23.12314]
[1779255084227,32.97,77191.73,40.4,0.44168,0.0002,23.12752]
[1779255084236,32.97,77191.73,40.4,0.44168,0.0002,23.12752]
[1779255084319,32.97,77186.18,40.4,0.44055,0.0002,23.11602]
[1779255084757,32.97,77186.18,40.4,0.44055,0.0002,23.11602]
[1779255084820,32.97,77186.18,40.4,0.44055,0.0002,23.11602]
[1779255085752,32.97,77185.98,40.4,0.44051,0.0002,23.11559]
[1779255085814,32.97,77185.98,40.4,0.44051,0.0002,23.11559]
[1779255091239,32.97,77181.6,40.4,0.4396,0.0002,23.10631]
[1779255095848,32.97,77182.6,40.4,0.43979,0.0002,23.10446]
[1779255095866,32.97,77182.6,40.4,0.43979,0.0002,23.10446]
[1779255100652,32.96,77189.89,40.4,0.44128,0.0002,23.11965]
[1779255106343,32.96,77191.22,40.4,0.44154,0.0002,23.1223]
[1779255111534,32.96,77191.95,40.4,0.44168,0.0002,23.12374]
[1779255119437,32.95,77190.23,40.4,0.44131,0.0002,23.12005]
[1779255121168,32.95,77189.88,40.4,0.44124,0.0002,23.11932]
[1779255121336,32.95,77189.88,40.4,0.44124,0.0002,23.11932]
[1779255121343,32.95,77189.88,40.4,0.44124,0.0002,23.11932]
[1779255121756,32.95,77189.88,40.4,0.44124,0.0002,23.11932]
[1779255121760,32.95,77195.27,40.4,0.44234,0.0002,23.13037]
[1779255121774,32.95,77195.27,40.4,0.44234,0.0002,23.13037]
[1779255121780,32.95,77195.27,40.4,0.44234,0.0002,23.13037]
[1779255123464,32.94,77203.67,40.4,0.44405,0.0002,23.14725]
[1779255129506,32.94,77205.48,40.4,0.44442,0.0002,23.15083]
[1779255133341,32.94,77204.61,40.4,0.44424,0.0002,23.1491]
[1779255135146,32.94,77206.57,40.4,0.44464,0.0002,23.15297]
[1779255135181,32.94,77206.57,40.4,0.44464,0.0002,23.15297]
[1779255135548,32.94,77206.84,40.4,0.4447,0.0002,23.1535]
[1779255140605,32.94,77209.22,40.4,0.44519,0.0002,23.15819]
[1779255142024,32.94,77209.22,40.4,0.44519,0.0002,23.15819]
[1779255142291,32.94,77209.22,40.4,0.44519,0.0002,23.15819]
[1779255144288,32.95,77210.16,40.4,0.44538,0.0002,23.16004]
[1779255148769,32.95,77208.6,40.4,0.44507,0.0002,23.15707]
[1779255148855,32.95,77209.78,40.4,0.44532,0.0002,23.15939]
[1779255148976,32.95,77209.78,40.4,0.44532,0.0002,23.15939]
[1779255153674,32.96,77204.69,40.4,0.44428,0.0002,23.14557]
[1779255153858,32.96,77204.69,40.4,0.44428,0.0002,23.14557]
[1779255154731,32.96,77219.43,40.4,0.4473,0.0002,23.17411]
[1779255154923,32.96,77219.43,40.4,0.4473,0.0002,23.17411]
[1779255155143,32.96,77219.43,40.4,0.4473,0.0002,23.17411]
[1779255155179,32.96,77219.43,40.4,0.4473,0.0002,23.17411]
[1779255156707,32.96,77222.16,40.4,0.44786,0.0002,23.17927]
[1779255157719,32.96,77224.76,40.4,0.44839,0.0002,23.18414]
[1779255158327,32.96,77227.92,40.4,0.44904,0.0002,23.18999]
[1779255161078,32.97,77225.79,40.4,0.44861,0.0002,23.1861]
[1779255162678,32.97,77225.94,40.4,0.44864,0.0002,23.1864]
[1779255166528,32.97,77227.31,40.4,0.44893,0.0002,23.18898]
[1779255168583,32.97,77228.17,40.4,0.44911,0.0002,23.19059]
[1779255173819,32.98,77228.47,40.4,0.44918,0.0002,23.19121]
[1779255174412,32.98,77228.47,40.4,0.44918,0.0002,23.19121]
[1779255174469,32.98,77228.47,40.4,0.44918,0.0002,23.19121]
[1779255174722,32.98,77228.47,40.4,0.44918,0.0002,23.19121]
[1779255176971,32.98,77236.43,40.4,0.45082,0.0002,23.20564]
[1779255178266,32.98,77236.43,40.4,0.45082,0.0002,23.20564]
[1779255178485,32.98,77236.43,40.4,0.45082,0.0002,23.20564]
[1779255181017,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181030,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181343,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181501,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181523,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181601,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181738,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181775,32.98,77239.27,40.4,0.4514,0.0002,23.21071]
[1779255181626,32.98,77240.85,40.4,0.45173,0.0002,23.21351]
[1779255182085,32.98,77240.85,40.4,0.45173,0.0002,23.21351]
[1779255182313,32.98,77240.85,40.4,0.45173,0.0002,23.21351]
[1779255182476,32.98,77240.85,40.4,0.45173,0.0002,23.21351]
[1779255182562,32.98,77240.85,40.4,0.45173,0.0002,23.21351]
[1779255182651,32.98,77253.26,40.4,0.45427,0.0002,23.23484]
[1779255183276,32.98,77253.26,40.4,0.45427,0.0002,23.23484]
[1779255183448,32.98,77253.26,40.4,0.45427,0.0002,23.23484]
[1779255183937,32.98,77256.66,40.4,0.45497,0.0002,23.24052]
[1779255185539,32.98,77257.42,40.4,0.45512,0.0002,23.24179]
[1779255185710,32.98,77257.42,40.4,0.45512,0.0002,23.24179]
[1779255187921,32.98,77255.77,40.4,0.45479,0.0002,23.23905]
[1779255187940,32.98,77255.77,40.4,0.45479,0.0002,23.23905]
[1779255187956,32.98,77255.77,40.4,0.45479,0.0002,23.23905]
[1779255190294,32.98,77255.37,40.4,0.4547,0.0002,23.23838]
[1779255191947,32.98,77244.94,40.4,0.45257,0.0002,23.22065]
[1779255193550,32.98,77244.94,40.4,0.45257,0.0002,23.22065]
[1779255194181,32.99,77244.15,40.4,0.45241,0.0002,23.21929]
[1779255194495,32.99,77244.15,40.4,0.45241,0.0002,23.21929]
[1779255200008,32.99,77245.95,40.4,0.45278,0.0002,23.22243]
[1779255201481,32.99,77245.95,40.4,0.45278,0.0002,23.22243]
[1779255206205,32.99,77244.97,40.4,0.45258,0.0002,23.22076]
[1779255206952,32.99,77244.76,40.4,0.45254,0.0002,23.2204]
[1779255207073,32.99,77244.76,40.4,0.45254,0.0002,23.2204]
[1779255208293,32.99,77241.24,40.4,0.45182,0.0002,23.21427]
[1779255209473,32.99,77239.63,40.4,0.45149,0.0002,23.21144]
[1779255211789,32.99,77243.18,40.4,0.45222,0.0002,23.21768]
[1779255215109,32.99,77237.76,40.4,0.4511,0.0002,23.20428]
[1779255217892,33.0,77237.65,40.4,0.45108,0.0002,23.2041]
[1779255217964,33.0,77237.65,40.4,0.45108,0.0002,23.2041]
[1779255218143,33.0,77237.65,40.4,0.45108,0.0002,23.2041]
[1779255218206,33.0,77232.04,40.4,0.44994,0.0002,23.19405]
[1779255219790,33.0,77232.04,40.4,0.44994,0.0002,23.19405]
[1779255219805,33.0,77228.4,40.4,0.4492,0.0002,23.18746]
[1779255222158,33.0,77221.25,40.4,0.44774,0.0002,23.17423]
[1779255224091,33.0,77221.27,40.4,0.44774,0.0002,23.17428]
[1779255224098,33.0,77221.27,40.4,0.44774,0.0002,23.17428]
[1779255229207,33.01,77217.4,40.4,0.44696,0.0002,23.16707]
[1779255229968,33.01,77217.4,40.4,0.44696,0.0002,23.16707]
[1779255230601,33.01,77211.95,40.4,0.44585,0.0002,23.15668]
[1779255235516,33.01,77208.87,40.4,0.44523,0.0002,23.15074]
[1779255235520,33.01,77208.87,40.4,0.44523,0.0002,23.15074]
[1779255235632,33.01,77208.87,40.4,0.44523,0.0002,23.15074]
[1779255235636,33.01,77208.87,40.4,0.44523,0.0002,23.15074]
[1779255237263,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255237920,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255237948,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255238283,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255238766,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255238858,33.02,77202.28,40.4,0.44389,0.0002,23.13785]
[1779255238876,33.02,77197.79,40.4,0.44297,0.0002,23.12885]
[1779255240199,33.02,77197.2,40.4,0.44285,0.0002,23.12766]
[1779255240295,33.02,77186.56,40.4,0.44068,0.0002,23.10583]
[1779255241327,33.02,77186.56,40.4,0.44068,0.0002,23.10583]
[1779255241334,33.02,77186.56,40.4,0.44068,0.0002,23.10583]
[1779255241512,33.02,77186.56,40.4,0.44068,0.0002,23.10583]
[1779255241661,33.02,77186.56,40.4,0.44068,0.0002,23.10583]
[1779255242728,33.01,77182.24,40.4,0.43979,0.0002,23.09675]
[1779255242836,33.01,77182.24,40.4,0.43979,0.0002,23.09675]
[1779255245112,33.01,77184.2,40.4,0.44019,0.0002,23.10085]
[1779255245418,33.01,77184.2,40.4,0.44019,0.0002,23.10085]
[1779255245633,33.01,77184.2,40.4,0.44019,0.0002,23.10085]
[1779255246220,33.01,77182.86,40.4,0.43992,0.0002,23.09801]
[1779255247106,33.01,77182.58,40.4,0.43986,0.0002,23.09742]
[1779255247370,33.01,77182.58,40.4,0.43986,0.0002,23.09742]
[1779255247500,33.01,77182.58,40.4,0.43986,0.0002,23.09742]
[1779255247614,33.01,77182.58,40.4,0.43986,0.0002,23.09742]
[1779255247678,33.01,77174.28,40.4,0.43816,0.0002,23.0797]
[1779255247912,33.01,77174.28,40.4,0.43816,0.0002,23.0797]
[1779255248086,33.01,77174.28,40.4,0.43816,0.0002,23.0797]
[1779255248137,33.01,77174.28,40.4,0.43816,0.0002,23.0797]
[1779255249841,33.01,77174.03,40.4,0.43811,0.0002,23.07916]
[1779255253827,33.01,77167.08,40.4,0.43669,0.0002,23.06392]
[1779255254252,33.0,77165.51,40.4,0.43636,0.0002,23.0604]
[1779255255666,33.0,77165.34,40.4,0.43633,0.0002,23.06002]
[1779255255687,33.0,77165.34,40.4,0.43633,0.0002,23.06002]
[1779255255700,33.0,77155.41,40.4,0.4343,0.0002,23.03774]
[1779255256128,33.0,77155.41,40.4,0.4343,0.0002,23.03774]
[1779255256468,33.0,77155.41,40.4,0.4343,0.0002,23.03774]
[1779255261788,33.0,77159.46,40.4,0.43513,0.0002,23.04695]
[1779255262475,33.01,77159.53,40.4,0.43515,0.0002,23.04712]
[1779255263893,33.01,77158.49,40.4,0.43493,0.0002,23.04478]
[1779255263901,33.01,77158.49,40.4,0.43493,0.0002,23.04478]
[1779255265782,33.01,77159.74,40.4,0.43519,0.0002,23.04761]
[1779255265928,33.01,77160.81,40.4,0.43541,0.0002,23.05001]
[1779255266204,33.01,77160.81,40.4,0.43541,0.0002,23.05001]
[1779255268480,33.01,77166.69,40.4,0.43661,0.0002,23.06308]
[1779255273571,33.01,77169.41,40.4,0.43715,0.0002,23.06513]
[1779255279558,33.01,77169.21,40.4,0.43711,0.0002,23.06468]
[1779255282116,33.01,77168.8,40.4,0.43702,0.0002,23.06378]
[1779255282148,33.01,77168.8,40.4,0.43702,0.0002,23.06378]
[1779255282169,33.01,77168.8,40.4,0.43702,0.0002,23.06378]
[1779255282408,33.01,77168.8,40.4,0.43702,0.0002,23.06378]
[1779255282424,33.01,77168.8,40.4,0.43702,0.0002,23.06378]
[1779255283586,33.01,77163.19,40.4,0.43588,0.0002,23.05139]
[1779255284257,33.01,77163.19,40.4,0.43588,0.0002,23.05139]
[1779255284366,33.01,77163.19,40.4,0.43588,0.0002,23.05139]
[1779255284553,33.01,77163.19,40.4,0.43588,0.0002,23.05139]
[1779255286726,33.01,77154.97,40.4,0.43421,0.0002,23.03294]
[1779255287999,33.01,77155.09,40.4,0.43424,0.0002,23.03324]
[1779255290558,33.01,77156.71,40.4,0.43457,0.0002,23.03694]
[1779255292714,33.01,77155.29,40.4,0.43428,0.0002,23.03375]
[1779255292719,33.01,77155.29,40.4,0.43428,0.0002,23.03375]
[1779255299698,33.02,77155.46,40.4,0.43433,0.0002,23.03425]
[1779255301118,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301210,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301469,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301546,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301580,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301823,33.02,77155.45,40.4,0.43433,0.0002,23.03424]
[1779255301885,33.02,77161.05,40.4,0.43547,0.0002,23.04686]
[1779255302265,33.02,77161.05,40.4,0.43547,0.0002,23.04686]
[1779255307416,33.02,77164.76,40.4,0.43623,0.0002,23.05514]
[1779255307463,33.02,77164.76,40.4,0.43623,0.0002,23.05514]
[1779255307999,33.02,77168.76,40.4,0.43704,0.0002,23.06394]
[1779255308087,33.02,77168.76,40.4,0.43704,0.0002,23.06394]
[1779255308416,33.02,77168.76,40.4,0.43704,0.0002,23.06394]
[1779255309850,33.02,77169.13,40.4,0.43712,0.0002,23.06475]
[1779255310507,33.02,77171.45,40.4,0.43759,0.0002,23.06981]
[1779255310728,33.02,77171.45,40.4,0.43759,0.0002,23.06981]
[1779255312514,33.02,77171.83,40.4,0.43767,0.0002,23.07063]
[1779255316700,33.02,77170.92,40.4,0.43748,0.0002,23.06863]
[1779255317367,33.02,77171.09,40.4,0.43752,0.0002,23.069]
[1779255317374,33.02,77171.09,40.4,0.43752,0.0002,23.069]
[1779255321582,33.02,77165.73,40.4,0.43642,0.0002,23.05725]
[1779255323184,33.02,77166.25,40.4,0.43653,0.0002,23.05839]
[1779255323214,33.02,77166.25,40.4,0.43653,0.0002,23.05839]
[1779255326509,33.02,77163.35,40.4,0.43594,0.0002,23.05197]
[1779255326891,33.02,77163.81,40.4,0.43603,0.0002,23.053]
[1779255328139,33.02,77164.47,40.4,0.43617,0.0002,23.05446]
[1779255330766,33.02,77165.66,40.4,0.43641,0.0002,23.05709]
[1779255332936,33.02,77172.63,40.4,0.43781,0.0002,23.06839]
[1779255335546,33.01,77177.46,40.4,0.43879,0.0002,23.07875]
[1779255335956,33.01,77177.09,40.4,0.43872,0.0002,23.07794]
[1779255338997,33.01,77176.69,40.4,0.43863,0.0002,23.07703]
[1779255339850,33.01,77176.69,40.4,0.43863,0.0002,23.07703]
[1779255344966,33.01,77177.17,40.4,0.43872,0.0002,23.07799]
[1779255347643,33.0,77178.39,40.4,0.43896,0.0002,23.08055]
[1779255347656,33.0,77178.39,40.4,0.43896,0.0002,23.08055]
[1779255347665,33.0,77178.39,40.4,0.43896,0.0002,23.08055]
[1779255348690,33.0,77178.06,40.4,0.43889,0.0002,23.07982]
[1779255354085,33.0,77182.58,40.4,0.43981,0.0002,23.08936]
[1779255356043,33.0,77182.58,40.4,0.43981,0.0002,23.08936]
[1779255356067,33.0,77182.58,40.4,0.43981,0.0002,23.08936]
[1779255356134,33.0,77182.58,40.4,0.43981,0.0002,23.08936]
[1779255356179,33.0,77181.63,40.4,0.43962,0.0002,23.08734]
[1779255356297,33.0,77181.63,40.4,0.43962,0.0002,23.08734]
[1779255356318,33.0,77181.63,40.4,0.43962,0.0002,23.08734]
[1779255356468,33.0,77181.63,40.4,0.43962,0.0002,23.08734]
[1779255356757,33.0,77181.63,40.4,0.43962,0.0002,23.08734]
[1779255357489,33.0,77208.26,40.4,0.44505,0.0002,23.14151]
[1779255358275,33.0,77208.26,40.4,0.44505,0.0002,23.14151]
[1779255358341,33.0,77208.26,40.4,0.44505,0.0002,23.14151]
[1779255359038,33.0,77209.16,40.4,0.44524,0.0002,23.14325]
[1779255359069,33.0,77209.16,40.4,0.44524,0.0002,23.14325]
[1779255359104,33.0,77209.16,40.4,0.44524,0.0002,23.14325]
[1779255360562,33.0,77207.21,40.4,0.44483,0.0002,23.13942]
[1779255362029,33.0,77207.21,40.4,0.44483,0.0002,23.13942]
[1779255362456,33.0,77207.21,40.4,0.44483,0.0002,23.13942]
[1779255362607,33.0,77207.21,40.4,0.44483,0.0002,23.13942]
[1779255364863,33.0,77209.33,40.4,0.44527,0.0002,23.14356]
[1779255365469,33.0,77209.16,40.4,0.44523,0.0002,23.14322]
[1779255365570,33.0,77199.63,40.4,0.44328,0.0002,23.12437]
[1779255366690,33.0,77199.63,40.4,0.44328,0.0002,23.12437]
[1779255366901,33.0,77199.63,40.4,0.44328,0.0002,23.12437]
[1779255366951,33.0,77199.63,40.4,0.44328,0.0002,23.12437]
[1779255367054,33.0,77196.44,40.4,0.44263,0.0002,23.11794]
[1779255367272,33.0,77196.44,40.4,0.44263,0.0002,23.11794]
[1779255367979,33.0,77213.87,40.4,0.4462,0.0002,23.15237]
[1779255369005,33.0,77220.28,40.4,0.44752,0.0002,23.16458]
[1779255371274,33.0,77218.83,40.4,0.44722,0.0002,23.16189]
[1779255374866,33.01,77218.25,40.4,0.44711,0.0002,23.16083]
[1779255374953,33.01,77218.47,40.4,0.44716,0.0002,23.16129]
[1779255376256,33.01,77211.49,40.4,0.44573,0.0002,23.14794]
[1779255381291,33.01,77208.94,40.4,0.44521,0.0002,23.143]
[1779255382251,33.01,77208.94,40.4,0.44521,0.0002,23.143]
[1779255382298,33.01,77209.8,40.4,0.44539,0.0002,23.14468]
[1779255383258,33.01,77209.8,40.4,0.44539,0.0002,23.14468]
[1779255383673,33.01,77209.8,40.4,0.44539,0.0002,23.14468]
[1779255383709,33.01,77213.48,40.4,0.44615,0.0002,23.15181]
[1779255384409,33.01,77213.48,40.4,0.44615,0.0002,23.15181]
[1779255384469,33.01,77213.48,40.4,0.44615,0.0002,23.15181]
[1779255384574,33.01,77213.48,40.4,0.44615,0.0002,23.15181]
[1779255385164,33.01,77209.5,40.4,0.44533,0.0002,23.14413]
[1779255391360,33.01,77203.48,40.4,0.44409,0.0002,23.12838]
[1779255397403,33.01,77205.2,40.4,0.44444,0.0002,23.13176]
[1779255403445,33.01,77202.6,40.4,0.4439,0.0002,23.12658]
[1779255406128,33.01,77203.05,40.4,0.44399,0.0002,23.12747]
[1779255407296,33.01,77201.66,40.4,0.44371,0.0002,23.1247]
[1779255408390,33.01,77201.06,40.4,0.44359,0.0002,23.12349]
[1779255409436,33.01,77202.43,40.4,0.44387,0.0002,23.12622]
[1779255409685,33.01,77202.43,40.4,0.44387,0.0002,23.12622]
[1779255411503,33.0,77211.26,40.4,0.44567,0.0002,23.14353]
[1779255416538,33.0,77210.65,40.4,0.44554,0.0002,23.14235]
[1779255418033,33.0,77210.65,40.4,0.44554,0.0002,23.14235]
[1779255418383,33.0,77210.46,40.4,0.44551,0.0002,23.14198]
[1779255418453,33.0,77210.46,40.4,0.44551,0.0002,23.14198]
[1779255423586,33.0,77208.41,40.4,0.44509,0.0002,23.13799]
[1779255429628,33.0,77208.49,40.4,0.4451,0.0002,23.13814]
[1779255432084,33.0,77207.98,40.4,0.445,0.0002,23.13715]
[1779255432099,33.0,77207.98,40.4,0.445,0.0002,23.13715]
[1779255432184,33.0,77210.08,40.4,0.44543,0.0002,23.14124]
[1779255432650,33.0,77210.55,40.4,0.44552,0.0002,23.14215]
[1779255434664,33.01,77217.06,40.4,0.44686,0.0002,23.1547]
[1779255440706,33.02,77219.52,40.4,0.44738,0.0002,23.15948]
[1779255441577,33.02,77219.52,40.4,0.44738,0.0002,23.15948]
[1779255443729,33.02,77229.1,40.4,0.44934,0.0002,23.17728]
[1779255444622,33.02,77229.1,40.4,0.44934,0.0002,23.17728]
[1779255449778,33.02,77229.08,40.4,0.44935,0.0002,23.17732]
[1779255454813,33.03,77231.55,40.4,0.44985,0.0002,23.17796]
[1779255456469,33.03,77232.17,40.4,0.44998,0.0002,23.17909]
[1779255457457,33.03,77232.41,40.4,0.45003,0.0002,23.17953]
[1779255459988,33.03,77237.32,40.4,0.45104,0.0002,23.18834]
[1779255465890,33.03,77239.62,40.4,0.45152,0.0002,23.19245]
[1779255466747,33.03,77239.62,40.4,0.45152,0.0002,23.19245]
[1779255469182,33.04,77239.58,40.4,0.45151,0.0002,23.1924]
[1779255469284,33.04,77239.58,40.4,0.45151,0.0002,23.1924]
[1779255475366,33.04,77238.89,40.4,0.45137,0.0002,23.19122]
[1779255480999,33.04,77234.03,40.4,0.45039,0.0002,23.18262]
[1779255482357,33.04,77234.21,40.4,0.45043,0.0002,23.18296]
[1779255488048,33.05,77239.54,40.4,0.45152,0.0002,23.19247]
[1779255491294,33.05,77238.9,40.4,0.45139,0.0002,23.19136]
[1779255491483,33.05,77238.9,40.4,0.45139,0.0002,23.19136]
[1779255497439,33.05,77235.09,40.4,0.45062,0.0002,23.18463]
[1779255499286,33.05,77234.87,40.4,0.45058,0.0002,23.18426]
[1779255500085,33.05,77234.87,40.4,0.45058,0.0002,23.18426]
[1779255502273,33.05,77234.67,40.4,0.45054,0.0002,23.18393]
[1779255502322,33.05,77234.67,40.4,0.45054,0.0002,23.18393]
[1779255502470,33.05,77234.67,40.4,0.45054,0.0002,23.18393]
[1779255503442,33.05,77233.92,40.4,0.45039,0.0002,23.18259]
[1779255509485,33.06,77230.3,40.4,0.44965,0.0002,23.17609]
[1779255515237,33.06,77233.5,40.4,0.4503,0.0002,23.17801]
[1779255517925,33.06,77233.56,40.4,0.45032,0.0002,23.17812]
[1779255518351,33.06,77234.4,40.4,0.45049,0.0002,23.17964]
[1779255518362,33.06,77228.62,40.4,0.44931,0.0002,23.16919]
[1779255523964,33.06,77224.55,40.4,0.44848,0.0002,23.16174]
[1779255529738,33.07,77223.32,40.4,0.44823,0.0002,23.15952]
[1779255533691,33.07,77221.58,40.4,0.44789,0.0002,23.15634]
[1779255536384,33.08,77227.66,40.4,0.44914,0.0002,23.16762]
[1779255539672,33.08,77225.91,40.4,0.44878,0.0002,23.16443]
[1779255544597,33.08,77227.5,40.4,0.44911,0.0002,23.16739]
[1779255550456,33.08,77229.08,40.4,0.44944,0.0002,23.17033]
[1779255556524,33.09,77227.88,40.4,0.44921,0.0002,23.16823]
[1779255561167,33.09,77227.72,40.4,0.44918,0.0002,23.16797]
[1779255570376,33.1,77227.5,40.4,0.44915,0.0002,23.16765]
[1779255570382,33.1,77227.5,40.4,0.44915,0.0002,23.16765]
[1779255572341,33.1,77227.57,40.4,0.44916,0.0002,23.16393]
[1779255575588,33.1,77226.6,40.4,0.44896,0.0002,23.16217]
[1779255581260,33.11,77224.81,40.4,0.4486,0.0002,23.1589]
[1779255581604,33.11,77224.96,40.4,0.44863,0.0002,23.15918]
[1779255582257,33.11,77224.96,40.4,0.44863,0.0002,23.15918]
[1779255590529,33.11,77230.14,40.4,0.4497,0.0002,23.16872]
[1779255593640,33.11,77230.37,40.4,0.44975,0.0002,23.16917]
[1779255598825,33.12,77232.25,40.4,0.45014,0.0002,23.17262]
[1779255600074,33.12,77232.25,40.4,0.45014,0.0002,23.17262]
[1779255600696,33.12,77232.24,40.4,0.45014,0.0002,23.17262]
[1779255600733,33.12,77232.24,40.4,0.45014,0.0002,23.17262]
[1779255601365,33.12,77232.51,40.4,0.4502,0.0002,23.17311]
[1779255603450,33.12,77236.57,40.4,0.45103,0.0002,23.18036]
[1779255608896,33.12,77233.78,40.4,0.45046,0.0002,23.17544]
[1779255612840,33.13,77233.53,40.4,0.45042,0.0002,23.17501]
[1779255616358,33.13,77234.77,40.4,0.45067,0.0002,23.17725]
[1779255616582,33.13,77234.77,40.4,0.45067,0.0002,23.17725]
[1779255619108,33.13,77240.75,40.4,0.4519,0.0002,23.18782]
[1779255625009,33.13,77246.81,40.4,0.45314,0.0002,23.1983]
[1779255625772,33.13,77246.81,40.4,0.45314,0.0002,23.1983]
[1779255626095,33.13,77246.81,40.4,0.45314,0.0002,23.1983]
[1779255629056,33.13,77248.64,40.4,0.45351,0.0002,23.20142]
[1779255635087,33.13,77248.93,40.4,0.45355,0.0002,23.19793]
[1779255635418,33.12,77249.73,40.4,0.45371,0.0002,23.19927]
[1779255638263,33.12,77252.06,40.4,0.45418,0.0002,23.20315]
[1779255646408,33.11,77252.18,40.4,0.45419,0.0002,23.20322]
[1779255648597,33.11,77252.08,40.4,0.45416,0.0002,23.20303]
[1779255649063,33.11,77252.08,40.4,0.45416,0.0002,23.20303]
[1779255649141,33.11,77252.08,40.4,0.45416,0.0002,23.20303]
[1779255650189,33.11,77246.58,40.4,0.45304,0.0002,23.19369]
[1779255653399,33.11,77245.84,40.4,0.45288,0.0002,23.19243]
[1779255653469,33.11,77245.84,40.4,0.45288,0.0002,23.19243]
[1779255654730,33.11,77245.93,40.4,0.4529,0.0002,23.19258]
[1779255655224,33.11,77237.98,40.4,0.45128,0.0002,23.17875]
[1779255655874,33.11,77237.98,40.4,0.45128,0.0002,23.17875]
[1779255660259,33.11,77230.35,40.4,0.44973,0.0002,23.16515]
[1779255661849,33.11,77229.09,40.4,0.44947,0.0002,23.16287]
[1779255663481,33.11,77230.55,40.4,0.44977,0.0002,23.16554]
[1779255663501,33.11,77230.55,40.4,0.44977,0.0002,23.16554]
[1779255664198,33.11,77230.55,40.4,0.44977,0.0002,23.16554]
[1779255664290,33.11,77239.91,40.4,0.45168,0.0002,23.18222]
[1779255667522,33.11,77241.14,40.4,0.45194,0.0002,23.1844]
[1779255670329,33.11,77234.05,40.4,0.45049,0.0002,23.17187]
[1779255675365,33.11,77232.1,40.4,0.45009,0.0002,23.16837]
[1779255676410,33.11,77232.1,40.4,0.45009,0.0002,23.16837]
[1779255677822,33.11,77227.61,40.4,0.44918,0.0002,23.16023]
[1779255679140,33.11,77227.96,40.4,0.44925,0.0002,23.16087]
[1779255683530,33.12,77229.22,40.4,0.44951,0.0002,23.16318]
[1779255684283,33.12,77229.22,40.4,0.44951,0.0002,23.16318]
[1779255684324,33.12,77229.22,40.4,0.44951,0.0002,23.16318]
[1779255684469,33.12,77229.43,40.4,0.44955,0.0002,23.16357]
[1779255685747,33.12,77233.63,40.4,0.45041,0.0002,23.17114]
[1779255688701,33.12,77235.84,40.4,0.45086,0.0002,23.1751]
[1779255689095,33.12,77235.84,40.4,0.45086,0.0002,23.1751]
[1779255689583,33.12,77235.67,40.4,0.45083,0.0002,23.17481]
[1779255689948,33.12,77235.67,40.4,0.45083,0.0002,23.17481]
[1779255690052,33.12,77235.67,40.4,0.45083,0.0002,23.17481]
[1779255690964,33.12,77232.38,40.4,0.45016,0.0002,23.16893]
[1779255691049,33.12,77223.27,40.4,0.44828,0.0002,23.14838]
[1779255691529,33.12,77223.27,40.4,0.44828,0.0002,23.14838]
[1779255692185,33.12,77223.27,40.4,0.44828,0.0002,23.14838]
[1779255692279,33.12,77216.69,40.4,0.44694,0.0002,23.13604]
[1779255693299,33.12,77216.69,40.4,0.44694,0.0002,23.13604]
[1779255693834,33.12,77214.37,40.4,0.44647,0.0002,23.13164]
[1779255694217,33.12,77214.37,40.4,0.44647,0.0002,23.13164]
[1779255694918,33.12,77213.02,40.4,0.44619,0.0002,23.12904]
[1779255700044,33.11,77212.37,40.4,0.44605,0.0002,23.12779]
[1779255702409,33.11,77211.38,40.4,0.44585,0.0002,23.12587]
[1779255702513,33.11,77211.38,40.4,0.44585,0.0002,23.12587]
[1779255702537,33.11,77211.38,40.4,0.44585,0.0002,23.12587]
[1779255702578,33.11,77211.38,40.4,0.44585,0.0002,23.12587]
[1779255702790,33.11,77209.84,40.4,0.44554,0.0002,23.1229]
[1779255703468,33.11,77209.84,40.4,0.44554,0.0002,23.1229]
[1779255703548,33.11,77209.84,40.4,0.44554,0.0002,23.1229]
[1779255703872,33.11,77198.85,40.4,0.4433,0.0002,23.10128]
[1779255704464,33.11,77198.85,40.4,0.4433,0.0002,23.10128]
[1779255704598,33.11,77198.85,40.4,0.4433,0.0002,23.10128]
[1779255704603,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255704606,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255704815,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255704943,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255704987,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255705077,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255705164,33.11,77198.85,40.5,0.4433,0.0002,23.10128]
[1779255705191,33.11,77191.86,40.5,0.44187,0.0002,23.08715]
[1779255706172,33.11,77191.86,40.5,0.44187,0.0002,23.08715]
[1779255706182,33.11,77191.86,40.5,0.44187,0.0002,23.08715]
[1779255706298,33.11,77191.86,40.5,0.44187,0.0002,23.08715]
[1779255706362,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255706457,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255706467,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255706471,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255706556,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255706977,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255707125,33.11,77177.65,40.5,0.43898,0.0002,23.05752]
[1779255707165,33.11,77172.29,40.5,0.43788,0.0002,23.04601]
[1779255707948,33.11,77172.29,40.5,0.43788,0.0002,23.04601]
[1779255708952,33.11,77167.15,40.5,0.43683,0.0002,23.03482]
[1779255712579,33.11,77166.2,40.5,0.43664,0.0002,23.03272]
[1779255714613,33.11,77166.45,40.5,0.43669,0.0002,23.03327]
[1779255717876,33.11,77169.03,40.5,0.43721,0.0002,23.0389]
[1779255719947,33.11,77169.04,40.5,0.43721,0.0002,23.03888]
[1779255720404,33.11,77169.04,40.5,0.43721,0.0002,23.03888]
[1779255723489,33.1,77169.31,40.5,0.43725,0.0002,23.03931]
[1779255723515,33.1,77169.31,40.5,0.43725,0.0002,23.03931]
[1779255723530,33.1,77169.31,40.5,0.43725,0.0002,23.03931]
[1779255726078,33.1,77174.03,40.5,0.43821,0.0002,23.04948]
[1779255726147,33.1,77180.53,40.5,0.43953,0.0002,23.06332]
[1779255731758,33.09,77180.17,40.5,0.43945,0.0002,23.06251]
[1779255734771,33.09,77180.28,40.5,0.43947,0.0002,23.06272]
[1779255737963,33.09,77180.42,40.5,0.43949,0.0002,23.06298]
[1779255738440,33.09,77180.81,40.5,0.43957,0.0002,23.06379]
[1779255738462,33.09,77180.81,40.5,0.43957,0.0002,23.06379]
[1779255738967,33.09,77180.81,40.5,0.43957,0.0002,23.06379]
[1779255741168,33.09,77179.05,40.5,0.43921,0.0002,23.06004]
[1779255746994,33.09,77175.33,40.5,0.43845,0.0002,23.05205]
[1779255747014,33.09,77175.33,40.5,0.43845,0.0002,23.05205]
[1779255747028,33.09,77175.33,40.5,0.43845,0.0002,23.05205]
[1779255748701,33.09,77175.96,40.5,0.43857,0.0002,23.05338]
[1779255748725,33.09,77175.96,40.5,0.43857,0.0002,23.05338]
[1779255748732,33.09,77175.96,40.5,0.43857,0.0002,23.05338]
[1779255748902,33.09,77175.96,40.5,0.43857,0.0002,23.05338]
[1779255754919,33.08,77177.41,40.5,0.43885,0.0002,23.05249]
[1779255756544,33.08,77175.79,40.5,0.43852,0.0002,23.049]
[1779255756558,33.08,77175.79,40.5,0.43852,0.0002,23.049]
[1779255757057,33.08,77175.79,40.5,0.43852,0.0002,23.049]
[1779255757807,33.08,77173.66,40.5,0.43808,0.0002,23.0444]
[1779255762975,33.07,77173.65,40.5,0.43806,0.0002,23.04419]
[1779255765646,33.07,77171.48,40.5,0.43761,0.0002,23.03944]
[1779255765949,33.07,77171.48,40.5,0.43761,0.0002,23.03944]
[1779255768388,33.06,77170.63,40.5,0.43743,0.0002,23.03755]
[1779255768747,33.06,77167.15,40.5,0.43672,0.0002,23.02994]
[1779255768966,33.06,77167.15,40.5,0.43672,0.0002,23.02994]
[1779255769015,33.06,77167.15,40.5,0.43672,0.0002,23.02994]
[1779255769199,33.06,77167.15,40.5,0.43672,0.0002,23.02994]
[1779255770596,33.06,77166.6,40.5,0.43661,0.0002,23.02873]
[1779255772185,33.06,77164.41,40.5,0.43616,0.0002,23.0239]
[1779255774327,33.06,77163.56,40.5,0.43599,0.0002,23.02202]
[1779255774344,33.06,77163.56,40.5,0.43599,0.0002,23.02202]
[1779255774409,33.06,77163.56,40.5,0.43599,0.0002,23.02202]
[1779255774767,33.07,77159.44,40.5,0.43515,0.0002,23.01287]
[1779255775220,33.07,77159.44,40.5,0.43515,0.0002,23.01287]
[1779255781110,33.07,77152.97,40.5,0.43385,0.0002,22.99833]
[1779255783050,33.07,77153.33,40.5,0.43392,0.0002,22.99916]
[1779255784548,33.07,77150.82,40.5,0.43341,0.0002,22.99346]
[1779255784550,33.07,77150.82,40.5,0.43341,0.0002,22.99346]
[1779255787184,33.07,77154.81,40.5,0.43423,0.0002,23.00258]
[1779255789975,33.07,77155.91,40.5,0.43445,0.0002,23.00509]
[1779255790145,33.07,77155.91,40.5,0.43445,0.0002,23.00509]
[1779255793173,33.08,77159.38,40.5,0.43516,0.0002,23.01293]
[1779255793684,33.08,77159.63,40.5,0.43521,0.0002,23.01349]
[1779255798035,33.08,77160.21,40.5,0.43533,0.0002,23.01481]
[1779255799194,33.08,77159.76,40.5,0.43524,0.0002,23.01381]
[1779255800104,33.08,77159.87,40.5,0.43527,0.0002,23.01406]
[1779255800112,33.08,77159.87,40.5,0.43527,0.0002,23.01406]
[1779255800206,33.08,77159.87,40.5,0.43527,0.0002,23.01406]
[1779255800353,33.08,77159.87,40.5,0.43527,0.0002,23.01406]
[1779255802886,33.08,77157.43,40.5,0.43477,0.0002,23.00859]
[1779255805493,33.08,77155.35,40.5,0.43435,0.0002,23.00391]
[1779255805663,33.08,77155.35,40.5,0.43435,0.0002,23.00391]
[1779255810846,33.08,77154.6,40.5,0.4342,0.0002,23.00226]
[1779255810857,33.08,77154.6,40.5,0.4342,0.0002,23.00226]
[1779255810859,33.08,77154.6,40.5,0.4342,0.0002,23.00226]
[1779255810873,33.08,77154.6,40.5,0.4342,0.0002,23.00226]
[1779255811086,33.08,77154.6,40.5,0.4342,0.0002,23.00226]
[1779255812140,33.08,77154.32,40.5,0.43413,0.0002,22.99772]
[1779255812332,33.08,77146.34,40.5,0.43251,0.0002,22.97942]
[1779255813047,33.08,77146.34,40.5,0.43251,0.0002,22.97942]
[1779255813226,33.08,77146.34,40.5,0.43251,0.0002,22.97942]
[1779255817138,33.09,77143.4,40.5,0.43192,0.0002,22.97265]
[1779255817688,33.09,77143.52,40.5,0.43195,0.0002,22.97295]
[1779255819499,33.09,77145.42,40.5,0.43234,0.0002,22.97739]
[1779255819544,33.09,77147.87,40.5,0.43284,0.0002,22.98308]
[1779255819562,33.09,77147.87,40.5,0.43284,0.0002,22.98308]
[1779255819596,33.09,77147.87,40.5,0.43284,0.0002,22.98308]
[1779255819609,33.09,77147.87,40.5,0.43284,0.0002,22.98308]
[1779255820388,33.09,77147.1,40.5,0.43268,0.0002,22.98132]
[1779255825422,33.09,77141.72,40.5,0.43159,0.0002,22.96886]
[1779255830185,33.09,77143.06,40.5,0.43187,0.0002,22.97204]
[1779255831053,33.09,77143.08,40.5,0.43188,0.0002,22.97212]
[1779255833660,33.1,77141.62,40.5,0.43159,0.0002,22.96875]
[1779255834045,33.1,77141.62,40.5,0.43159,0.0002,22.96875]
[1779255834831,33.1,77141.83,40.5,0.43163,0.0002,22.96926]
[1779255836658,33.1,77142.03,40.5,0.43167,0.0002,22.96976]
[1779255842181,33.1,77140.09,40.5,0.43129,0.0002,22.96527]
[1779255843098,33.1,77139.88,40.5,0.43125,0.0002,22.96481]
[1779255844843,33.1,77140.23,40.5,0.43132,0.0002,22.96565]
[1779255846576,33.11,77140.04,40.5,0.43128,0.0002,22.96524]
[1779255846782,33.11,77140.04,40.5,0.43128,0.0002,22.96524]
[1779255849581,33.11,77138.07,40.5,0.43089,0.0002,22.96065]
[1779255851284,33.11,77137.78,40.5,0.43083,0.0002,22.95998]
[1779255856659,33.11,77139.06,40.5,0.43111,0.0002,22.96314]
[1779255858221,33.11,77139.06,40.5,0.43111,0.0002,22.96314]
[1779255858808,33.12,77135.35,40.5,0.43036,0.0002,22.95439]
[1779255859086,33.12,77135.35,40.5,0.43036,0.0002,22.95439]
[1779255859201,33.12,77135.35,40.5,0.43036,0.0002,22.95439]
[1779255861164,33.12,77130.93,40.5,0.42946,0.0002,22.94383]
[1779255861506,33.11,77118.09,40.5,0.42685,0.0002,22.91243]
[1779255861980,33.11,77118.09,40.5,0.42685,0.0002,22.91243]
[1779255861982,33.11,77118.09,40.5,0.42685,0.0002,22.91243]
[1779255867737,33.11,77119.88,40.5,0.42721,0.0002,22.91685]
[1779255870159,33.11,77120.1,40.5,0.42726,0.0002,22.9174]
[1779255870563,33.11,77120.1,40.5,0.42726,0.0002,22.9174]
[1779255870795,33.11,77118.56,40.5,0.42695,0.0002,22.91358]
[1779255870820,33.11,77118.56,40.5,0.42695,0.0002,22.91358]
[1779255875797,33.11,77112.7,40.5,0.42574,0.0002,22.89496]
[1779255876575,33.11,77112.7,40.5,0.42574,0.0002,22.89496]
[1779255881836,33.11,77114.86,40.5,0.42617,0.0002,22.90031]
[1779255886923,33.11,77114.56,40.5,0.42611,0.0002,22.89952]
[1779255887497,33.11,77114.56,40.5,0.42611,0.0002,22.89952]
[1779255887533,33.11,77113.38,40.5,0.42586,0.0002,22.89651]
[1779255887650,33.11,77113.38,40.5,0.42586,0.0002,22.89651]
[1779255888812,33.11,77113.15,40.5,0.42582,0.0002,22.89593]
[1779255889028,33.11,77113.15,40.5,0.42582,0.0002,22.89593]
[1779255889084,33.11,77113.15,40.5,0.42582,0.0002,22.89593]
[1779255889555,33.11,77113.15,40.5,0.42582,0.0002,22.89593]
[1779255889533,33.1,77105.23,40.5,0.4242,0.0002,22.87577]
[1779255890713,33.1,77105.23,40.5,0.4242,0.0002,22.87577]
[1779255892564,33.1,77103.63,40.5,0.42388,0.0002,22.87163]
[1779255893021,33.1,77103.61,40.5,0.42387,0.0002,22.87152]
[1779255893423,33.1,77103.61,40.5,0.42387,0.0002,22.87152]
[1779255893500,33.1,77103.61,40.5,0.42387,0.0002,22.87152]
[1779255893642,33.1,77101.76,40.5,0.42349,0.0002,22.86672]
[1779255893669,33.1,77101.76,40.5,0.42349,0.0002,22.86672]
[1779255894407,33.1,77091.9,40.5,0.4215,0.0002,22.84104]
[1779255894664,33.1,77091.9,40.5,0.4215,0.0002,22.84104]
[1779255895600,33.1,77089.53,40.5,0.42102,0.0002,22.83478]
[1779255895858,33.1,77089.53,40.5,0.42102,0.0002,22.83478]
[1779255896575,33.1,77089.53,40.5,0.42102,0.0002,22.83478]
[1779255896950,33.1,77089.45,40.5,0.421,0.0002,22.8346]
[1779255902477,33.1,77085.79,40.5,0.42027,0.0002,22.82494]
[1779255902493,33.1,77085.79,40.5,0.42027,0.0002,22.82494]
[1779255905027,33.1,77089.9,40.5,0.4211,0.0002,22.83588]
[1779255905382,33.1,77089.9,40.5,0.4211,0.0002,22.83588]
[1779255905519,33.1,77089.9,40.5,0.4211,0.0002,22.83588]
[1779255906820,33.1,77093.59,40.5,0.42184,0.0002,22.84554]
[1779255912049,33.09,77094.05,40.5,0.42191,0.0002,22.84641]
[1779255913329,33.09,77094.05,40.5,0.42191,0.0002,22.84641]
[1779255913357,33.09,77094.05,40.5,0.42191,0.0002,22.84641]
[1779255913616,33.09,77094.05,40.5,0.42191,0.0002,22.84641]
[1779255915060,33.09,77095.71,40.5,0.42223,0.0002,22.85066]
[1779255915091,33.09,77104.02,40.5,0.42392,0.0002,22.87218]
[1779255915804,33.09,77104.02,40.5,0.42392,0.0002,22.87218]
[1779255917805,33.08,77101.9,40.5,0.42346,0.0002,22.86646]
[1779255918100,33.08,77101.9,40.5,0.42346,0.0002,22.86646]
[1779255918861,33.08,77098.35,40.5,0.42274,0.0002,22.85723]
[1779255923645,33.07,77100.63,40.5,0.42319,0.0002,22.86296]
[1779255929172,33.06,77098.53,40.5,0.42274,0.0002,22.85725]
[1779255933946,33.06,77096.34,40.5,0.42226,0.0002,22.84739]
[1779255936221,33.05,77101.88,40.5,0.42337,0.0002,22.86167]
[1779255936938,33.05,77101.88,40.5,0.42337,0.0002,22.86167]
[1779255938820,33.05,77101.86,40.5,0.42336,0.0002,22.86154]
[1779255938855,33.05,77101.86,40.5,0.42336,0.0002,22.86154]
[1779255938858,33.05,77101.86,40.5,0.42336,0.0002,22.86154]
[1779255940597,33.05,77101.96,40.5,0.42338,0.0002,22.86176]
[1779255941358,33.05,77102.32,40.5,0.42345,0.0002,22.86265]
[1779255941731,33.04,77101.54,40.5,0.42329,0.0002,22.86056]
[1779255942226,33.04,77101.54,40.5,0.42329,0.0002,22.86056]
[1779255942270,33.04,77101.54,40.5,0.42329,0.0002,22.86056]
[1779255942406,33.04,77101.54,40.5,0.42329,0.0002,22.86056]
[1779255943003,33.04,77104.34,40.5,0.42385,0.0002,22.86775]
[1779255943547,33.04,77104.34,40.5,0.42385,0.0002,22.86775]
[1779255943821,33.04,77108.81,40.5,0.42476,0.0002,22.87917]
[1779255944204,33.04,77108.81,40.5,0.42476,0.0002,22.87917]
[1779255944416,33.04,77115.29,40.5,0.42607,0.0002,22.89552]
[1779255944815,33.04,77115.29,40.5,0.42607,0.0002,22.89552]
[1779255947402,33.04,77123.3,40.5,0.42769,0.0002,22.91533]
[1779255953340,33.03,77119.95,40.5,0.42699,0.0002,22.9069]
[1779255959283,33.03,77120.9,40.5,0.42718,0.0002,22.90915]
[1779255964144,33.02,77121.14,40.5,0.42721,0.0002,22.90957]
[1779255969455,33.01,77122.99,40.5,0.42757,0.0002,22.914]
[1779255971468,33.01,77125.33,40.5,0.42805,0.0002,22.91973]
[1779255977511,33.01,77124.35,40.5,0.42783,0.0002,22.91718]
[1779255982546,33.0,77123.8,40.5,0.42771,0.0002,22.91573]
[1779255982711,33.0,77123.8,40.5,0.42771,0.0002,22.91573]
[1779255984365,33.0,77122.38,40.5,0.42742,0.0002,22.9122]
[1779255987577,33.0,77114.52,40.5,0.42581,0.0002,22.8925]
[1779255987709,33.0,77114.65,40.5,0.42584,0.0002,22.89279]
[1779255989136,33.0,77114.58,40.5,0.42582,0.0002,22.89258]
[1779255994630,32.99,77109.76,40.5,0.42481,0.0002,22.87622]
[1779255999664,32.98,77109.51,40.5,0.42474,0.0002,22.87543]
[1779256004699,32.98,77109.45,40.5,0.42472,0.0002,22.87512]
[1779256009736,32.97,77109.51,40.5,0.42471,0.0002,22.87513]
[1779256014771,32.97,77108.11,40.5,0.42442,0.0002,22.8714]
[1779256016020,32.97,77108.11,40.5,0.42442,0.0002,22.8714]
[1779256016044,32.97,77101.52,40.5,0.42307,0.0002,22.85435]
[1779256016975,32.97,77101.52,40.5,0.42307,0.0002,22.85435]
[1779256017311,32.97,77101.52,40.5,0.42307,0.0002,22.85435]
[1779256019403,32.96,77100.7,40.5,0.4229,0.0002,22.85213]
[1779256020771,32.96,77100.28,40.5,0.4228,0.0002,22.85094]
[1779256021641,32.96,77100.28,40.5,0.4228,0.0002,22.85094]
[1779256026868,32.95,77103.0,40.5,0.42333,0.0002,22.8577]
[1779256027886,32.95,77102.3,40.5,0.42318,0.0002,22.85584]
[1779256032827,32.94,77100.58,40.5,0.42281,0.0002,22.85111]
[1779256037933,32.93,77102.35,40.5,0.42315,0.0002,22.85543]
[1779256039469,32.93,77102.35,40.5,0.42315,0.0002,22.85543]
[1779256041502,32.93,77102.44,40.5,0.42316,0.0002,22.85557]
[1779256041782,32.92,77102.28,40.5,0.42311,0.0002,22.85506]
[1779256043975,32.92,77107.92,40.5,0.42426,0.0002,22.8696]
[1779256045706,32.92,77107.92,40.5,0.42426,0.0002,22.8696]
[1779256045726,32.92,77107.92,40.5,0.42426,0.0002,22.8696]
[1779256046101,32.92,77106.93,40.5,0.42406,0.0002,22.86703]
[1779256048004,32.92,77095.82,40.5,0.42178,0.0002,22.83795]
[1779256053039,32.91,77095.15,40.5,0.42161,0.0002,22.83196]
[1779256058074,32.9,77095.23,40.5,0.4216,0.0002,22.83189]
[1779256064102,32.9,77095.43,40.5,0.42163,0.0002,22.83225]
[1779256064429,32.9,77095.43,40.5,0.42163,0.0002,22.83225]
[1779256069062,32.89,77102.13,40.5,0.42298,0.0002,22.84964]
[1779256070561,32.89,77103.27,40.5,0.42321,0.0002,22.85259]
[1779256070742,32.89,77103.27,40.5,0.42321,0.0002,22.85259]
[1779256073620,32.89,77103.96,40.5,0.42334,0.0002,22.85433]
[1779256079220,32.88,77102.42,40.5,0.42301,0.0002,22.85017]
[1779256079838,32.88,77102.42,40.5,0.42301,0.0002,22.85017]
[1779256081068,32.88,77104.35,40.5,0.42341,0.0002,22.85517]
[1779256085255,32.88,77103.23,40.5,0.42317,0.0002,22.85218]
[1779256087154,32.88,77104.12,40.5,0.42335,0.0002,22.85446]
[1779256092312,32.87,77101.75,40.5,0.42285,0.0002,22.84813]
[1779256097347,32.86,77101.11,40.5,0.4227,0.0002,22.84623]
[1779256101918,32.86,77100.79,40.5,0.42263,0.0002,22.8453]
[1779256107417,32.86,77100.64,40.5,0.42259,0.0002,22.84482]
[1779256111352,32.86,77101.25,40.5,0.42271,0.0002,22.84637]
[1779256116481,32.85,77100.69,40.5,0.42257,0.0002,22.84085]
[1779256117416,32.85,77100.69,40.5,0.42257,0.0002,22.84085]
[1779256122523,32.85,77100.93,40.5,0.42261,0.0002,22.84133]
[1779256123498,32.85,77100.93,40.5,0.42261,0.0002,22.84133]
[1779256128564,32.84,77099.66,40.5,0.42233,0.0002,22.83773]
[1779256129502,32.84,77099.66,40.5,0.42233,0.0002,22.83773]
[1779256134606,32.83,77100.34,40.5,0.42244,0.0002,22.83925]
[1779256139155,32.82,77097.46,40.5,0.42184,0.0002,22.83147]
[1779256144681,32.82,77100.19,40.5,0.42237,0.0002,22.83843]
[1779256146281,32.81,77100.05,40.5,0.42234,0.0002,22.83805]
[1779256147701,32.81,77100.91,40.5,0.42252,0.0002,22.8403]
[1779256149240,32.81,77103.23,40.5,0.42299,0.0002,22.84635]
[1779256153660,32.81,77102.98,40.5,0.42293,0.0002,22.84564]
[1779256154521,32.81,77103.14,40.5,0.42297,0.0002,22.84605]
[1779256154544,32.81,77103.14,40.5,0.42297,0.0002,22.84605]
[1779256154549,32.81,77103.14,40.5,0.42297,0.0002,22.84605]
[1779256154804,32.81,77103.14,40.5,0.42297,0.0002,22.84605]
[1779256158514,32.81,77100.05,40.5,0.42233,0.0002,22.83789]
[1779256161788,32.81,77100.04,40.5,0.42233,0.0002,22.83783]
[1779256167843,32.81,77102.56,40.5,0.42283,0.0002,22.84436]
[1779256172879,32.8,77102.73,40.5,0.42285,0.0002,22.84078]
[1779256177799,32.8,77103.11,40.5,0.42292,0.0002,22.84174]
[1779256181826,32.8,77103.36,40.5,0.42297,0.0002,22.84234]
[1779256181848,32.8,77103.36,40.5,0.42297,0.0002,22.84234]
[1779256183908,32.8,77105.03,40.5,0.42331,0.0002,22.84666]
[1779256185102,32.8,77106.67,40.5,0.42364,0.0002,22.85091]
[1779256189938,32.8,77106.74,40.5,0.42365,0.0002,22.85101]
[1779256191104,32.8,77106.43,40.5,0.42358,0.0002,22.85019]
[1779256192887,32.79,77106.55,40.5,0.42361,0.0002,22.85049]
[1779256192978,32.79,77106.55,40.5,0.42361,0.0002,22.85049]
[1779256193493,32.79,77106.55,40.5,0.4236,0.0002,22.85047]
[1779256194597,32.79,77105.99,40.5,0.42349,0.0002,22.849]
[1779256194681,32.79,77105.99,40.5,0.42349,0.0002,22.849]
[1779256194783,32.79,77105.99,40.5,0.42349,0.0002,22.849]
[1779256194813,32.79,77117.71,40.5,0.42589,0.0002,22.87904]
[1779256195242,32.79,77117.71,40.5,0.42589,0.0002,22.87904]
[1779256195668,32.79,77117.71,40.5,0.42589,0.0002,22.87904]
[1779256196383,32.79,77118.49,40.5,0.42604,0.0002,22.88099]
[1779256196444,32.79,77118.49,40.5,0.42604,0.0002,22.88099]
[1779256196672,32.79,77118.49,40.5,0.42604,0.0002,22.88099]
[1779256197684,32.79,77118.52,40.5,0.42605,0.0002,22.88105]
[1779256198546,32.79,77118.76,40.5,0.4261,0.0002,22.88164]
[1779256199350,32.79,77119.11,40.5,0.42617,0.0002,22.88252]
[1779256199483,32.79,77119.11,40.5,0.42617,0.0002,22.88252]
[1779256200706,32.79,77120.21,40.5,0.42639,0.0002,22.88528]
[1779256201529,32.79,77122.92,40.5,0.42694,0.0002,22.89204]
[1779256202022,32.79,77123.06,40.5,0.42697,0.0002,22.89238]
[1779256202129,32.79,77123.06,40.5,0.42697,0.0002,22.89238]
[1779256203229,32.79,77123.23,40.5,0.42701,0.0002,22.8928]
[1779256203589,32.79,77123.23,40.5,0.42701,0.0002,22.8928]
[1779256203600,32.79,77123.23,40.5,0.42701,0.0002,22.8928]
[1779256203604,32.79,77123.23,40.5,0.42701,0.0002,22.8928]
[1779256203908,32.79,77123.99,40.5,0.42716,0.0002,22.89468]
[1779256204196,32.79,77123.99,40.5,0.42716,0.0002,22.89468]
[1779256204227,32.79,77131.4,40.5,0.42868,0.00021,22.91299]
[1779256210901,32.78,77131.59,40.5,0.42871,0.00021,22.91336]
[1779256210951,32.78,77133.45,40.5,0.42909,0.00021,22.91786]
[1779256216208,32.78,77133.68,40.5,0.42914,0.00021,22.91844]
[1779256217080,32.78,77133.68,40.5,0.42914,0.00021,22.91844]
[1779256217215,32.78,77133.5,40.5,0.4291,0.00021,22.918]
[1779256221937,32.78,77133.46,40.5,0.42908,0.00021,22.9178]
[1779256221982,32.78,77133.46,40.5,0.42908,0.00021,22.9178]
[1779256222328,32.78,77133.46,40.5,0.42908,0.00021,22.9178]
[1779256224014,32.78,77136.02,40.5,0.4296,0.00021,22.92397]
[1779256228058,32.77,77138.37,40.5,0.43007,0.00021,22.92954]
[1779256228835,32.77,77138.37,40.5,0.43007,0.00021,22.92954]
[1779256232269,32.77,77139.29,40.5,0.43026,0.00021,22.9317]
[1779256235836,32.77,77141.65,40.5,0.43072,0.00021,22.93332]
[1779256235843,32.77,77141.65,40.5,0.43072,0.00021,22.93332]
[1779256237787,32.77,77143.8,40.5,0.43116,0.00021,22.93845]
[1779256243398,32.78,77149.56,40.5,0.43237,0.00021,22.95224]
[1779256248433,32.78,77149.88,40.5,0.43244,0.00021,22.95312]
[1779256249164,32.78,77149.88,40.5,0.43244,0.00021,22.95312]
[1779256252294,32.78,77146.76,40.5,0.43181,0.00021,22.94587]
[1779256252721,32.78,77146.76,40.5,0.43181,0.00021,22.94587]
[1779256254549,32.78,77146.78,40.5,0.43182,0.00021,22.94594]
[1779256254618,32.78,77146.78,40.5,0.43182,0.00021,22.94594]
[1779256260038,32.79,77139.98,40.5,0.43042,0.00021,22.92981]
[1779256260778,32.79,77139.98,40.5,0.43042,0.00021,22.92981]
[1779256263486,32.79,77136.71,40.5,0.42975,0.00021,22.92193]
[1779256268573,32.79,77130.54,40.5,0.42849,0.00021,22.90692]
[1779256271660,32.79,77130.07,40.5,0.42839,0.00021,22.90578]
[1779256271676,32.79,77130.07,40.5,0.42839,0.00021,22.90578]
[1779256271727,32.79,77130.07,40.5,0.42839,0.00021,22.90578]
[1779256271912,32.79,77125.96,40.5,0.42755,0.00021,22.89564]
[1779256274255,32.79,77119.55,40.5,0.42624,0.0002,22.8796]
[1779256276606,32.79,77119.06,40.5,0.42613,0.0002,22.87834]
[1779256276613,32.79,77119.06,40.5,0.42613,0.0002,22.87834]
[1779256283438,32.78,77117.25,40.5,0.42575,0.0002,22.87365]
[1779256288713,32.78,77122.45,40.5,0.42681,0.00021,22.88666]
[1779256290178,32.78,77122.53,40.5,0.42682,0.00021,22.88685]
[1779256294143,32.78,77124.71,40.5,0.42725,0.00021,22.8883]
[1779256299790,32.78,77124.37,40.5,0.42718,0.00021,22.88741]
[1779256304825,32.77,77123.46,40.5,0.42699,0.00021,22.8851]
[1779256309860,32.77,77125.25,40.5,0.42735,0.00021,22.88953]
[1779256314895,32.77,77125.3,40.5,0.42736,0.00021,22.88962]
[1779256319930,32.77,77124.81,40.5,0.42726,0.00021,22.88837]
[1779256320469,32.77,77124.81,40.5,0.42726,0.00021,22.88837]
[1779256321184,32.77,77124.82,40.5,0.42726,0.00021,22.88839]
[1779256322475,32.77,77123.15,40.5,0.42692,0.00021,22.88421]
[1779256322609,32.77,77123.15,40.5,0.42692,0.00021,22.88421]
[1779256322640,32.77,77123.15,40.5,0.42692,0.00021,22.88421]
[1779256323958,32.77,77114.42,40.5,0.42512,0.00021,22.86212]
[1779256328993,32.77,77110.96,40.5,0.42441,0.0002,22.85315]
[1779256334028,32.76,77110.87,40.5,0.42438,0.0002,22.85283]
[1779256342086,32.76,77110.74,40.5,0.42434,0.00021,22.85236]
[1779256346555,32.76,77113.84,40.5,0.42497,0.00021,22.86027]
[1779256348034,32.76,77113.76,40.5,0.42495,0.00021,22.86005]
[1779256348133,32.75,77119.99,40.5,0.42623,0.00021,22.87584]
[1779256352273,32.75,77121.21,40.5,0.42646,0.00021,22.87492]
[1779256352345,32.75,77122.16,40.5,0.42665,0.00021,22.87729]
[1779256354146,32.75,77122.16,40.5,0.42665,0.00021,22.87728]
[1779256356745,32.75,77124.17,40.5,0.42706,0.00021,22.88229]
[1779256362226,32.75,77128.15,40.5,0.42787,0.00021,22.89209]
[1779256368269,32.74,77128.76,40.5,0.42799,0.00021,22.8935]
[1779256371209,32.74,77129.74,40.5,0.42819,0.00021,22.89589]
[1779256371280,32.74,77129.74,40.5,0.42819,0.00021,22.89589]
[1779256371437,32.74,77129.74,40.5,0.42819,0.00021,22.89589]
[1779256371449,32.74,77129.74,40.5,0.42819,0.00021,22.89589]
[1779256372009,32.74,77129.74,40.5,0.42819,0.00021,22.89589]
[1779256373215,32.74,77135.18,40.5,0.4293,0.00021,22.90921]
[1779256373266,32.74,77135.18,40.5,0.4293,0.00021,22.90921]
[1779256373360,32.74,77143.48,40.5,0.43101,0.00021,22.92921]
[1779256374888,32.74,77143.48,40.5,0.43101,0.00021,22.92921]
[1779256376865,32.75,77143.42,40.5,0.43101,0.00021,22.92914]
[1779256376887,32.75,77143.42,40.5,0.43101,0.00021,22.92914]
[1779256378678,32.75,77154.03,40.5,0.43319,0.00021,22.95412]
[1779256384381,32.74,77156.66,40.5,0.43372,0.00021,22.96007]
[1779256386055,32.74,77156.66,40.5,0.43372,0.00021,22.96007]
[1779256394451,32.74,77162.02,40.5,0.43483,0.00021,22.97238]
[1779256396480,32.74,77161.65,40.5,0.43476,0.00021,22.97155]
[1779256396893,32.74,77161.65,40.5,0.43476,0.00021,22.97155]
[1779256398480,32.75,77154.61,40.5,0.43331,0.00021,22.95546]
[1779256400109,32.75,77154.61,40.5,0.43331,0.00021,22.95546]
[1779256401078,32.75,77153.92,40.5,0.43317,0.00021,22.95388]
[1779256406774,32.75,77152.99,40.5,0.43299,0.00021,22.95186]
[1779256412578,32.76,77149.9,40.5,0.43236,0.00021,22.94088]
[1779256417613,32.77,77147.46,40.5,0.43188,0.00021,22.93529]
[1779256422648,32.77,77147.62,40.5,0.43192,0.00021,22.93581]
[1779256427684,32.78,77145.29,40.5,0.43146,0.00021,22.93045]
[1779256429440,32.78,77145.02,40.5,0.43141,0.00021,22.92984]
[1779256429469,32.78,77145.02,40.5,0.43141,0.00021,22.92984]
[1779256431743,32.78,77142.5,40.5,0.43089,0.00021,22.92388]
[1779256434353,32.78,77137.09,40.5,0.42978,0.00021,22.91088]
[1779256443797,32.78,77134.63,40.5,0.42928,0.00021,22.90496]
[1779256449839,32.78,77134.75,40.5,0.4293,0.00021,22.90527]
[1779256453926,32.78,77135.51,40.5,0.42946,0.00021,22.90713]
[1779256454084,32.78,77135.51,40.5,0.42946,0.00021,22.90713]
[1779256454105,32.78,77135.51,40.5,0.42946,0.00021,22.90713]
[1779256455812,32.78,77135.83,40.5,0.42953,0.00021,22.90791]
[1779256455864,32.78,77135.83,40.5,0.42953,0.00021,22.90791]
[1779256455930,32.78,77141.83,40.5,0.43076,0.00021,22.92235]
[1779256456757,32.78,77141.83,40.5,0.43076,0.00021,22.92235]
[1779256456944,32.78,77141.83,40.5,0.43076,0.00021,22.92235]
[1779256457291,32.79,77143.57,40.5,0.43112,0.00021,22.92653]
[1779256457613,32.79,77143.57,40.5,0.43112,0.00021,22.92653]
[1779256458729,32.79,77143.71,40.5,0.43115,0.00021,22.92687]
[1779256459129,32.79,77143.71,40.5,0.43115,0.00021,22.92687]
[1779256459182,32.79,77143.71,40.5,0.43115,0.00021,22.92687]
[1779256462253,32.78,77144.33,40.5,0.43128,0.00021,22.92832]
[1779256463748,32.78,77144.99,40.5,0.43141,0.00021,22.92988]
[1779256464057,32.78,77144.99,40.5,0.43141,0.00021,22.92988]
[1779256464074,32.78,77144.99,40.5,0.43141,0.00021,22.92988]
[1779256465951,32.78,77138.13,40.5,0.43,0.00021,22.91347]
[1779256470986,32.78,77135.75,40.5,0.42951,0.00021,22.90773]
[1779256476024,32.79,77133.44,40.5,0.42903,0.00021,22.89819]
[1779256481059,32.79,77130.8,40.5,0.42849,0.00021,22.89176]
[1779256488107,32.79,77130.17,40.5,0.42836,0.00021,22.89028]
[1779256493143,32.79,77129.98,40.5,0.42833,0.00021,22.88985]
[1779256496766,32.79,77129.99,40.5,0.42833,0.00021,22.8899]
[1779256502206,32.79,77130.37,40.5,0.42842,0.00021,22.89089]
[1779256504599,32.79,77131.15,40.5,0.42858,0.00021,22.89282]
[1779256505077,32.79,77131.15,40.5,0.42858,0.00021,22.89282]
[1779256507635,32.79,77133.39,40.5,0.42904,0.00021,22.89826]
[1779256513283,32.79,77132.79,40.5,0.42891,0.00021,22.89683]
[1779256519325,32.8,77132.79,40.5,0.42892,0.00021,22.89686]
[1779256521170,32.8,77132.79,40.5,0.42892,0.00021,22.89686]
[1779256521378,32.8,77132.97,40.5,0.42896,0.00021,22.89731]
[1779256527381,32.8,77133.08,40.5,0.42898,0.00021,22.89761]
[1779256531798,32.8,77134.41,40.5,0.42926,0.00021,22.90086]
[1779256533521,32.8,77134.61,40.5,0.42928,0.00021,22.89741]
[1779256533579,32.8,77134.61,40.5,0.42928,0.00021,22.89741]
[1779256534609,32.8,77134.54,40.5,0.42927,0.00021,22.89725]
[1779256539866,32.8,77133.38,40.5,0.42903,0.00021,22.89442]
[1779256545507,32.79,77132.44,40.5,0.42883,0.00021,22.89202]
[1779256551158,32.79,77131.45,40.5,0.42862,0.00021,22.88951]
[1779256551468,32.79,77130.4,40.5,0.4284,0.00021,22.8869]
[1779256551873,32.79,77130.4,40.5,0.4284,0.00021,22.8869]
[1779256551887,32.79,77130.4,40.5,0.4284,0.00021,22.8869]
[1779256551900,32.79,77124.97,40.5,0.42728,0.00021,22.87347]
[1779256553267,32.79,77124.97,40.5,0.42728,0.00021,22.87347]
[1779256553347,32.79,77124.76,40.5,0.42724,0.00021,22.87292]
[1779256555263,32.79,77121.11,40.5,0.42649,0.00021,22.86379]
[1779256558197,32.79,77115.7,40.5,0.42538,0.00021,22.85007]
[1779256559812,32.79,77116.21,40.5,0.42548,0.00021,22.85134]
[1779256560822,32.78,77118.42,40.5,0.42593,0.00021,22.8569]
[1779256566883,32.78,77119.16,40.5,0.42607,0.00021,22.85871]
[1779256573104,32.78,77117.18,40.5,0.42566,0.00021,22.85359]
[1779256578740,32.77,77116.63,40.5,0.42553,0.00021,22.85207]
[1779256580833,32.77,77117.26,40.5,0.42566,0.00021,22.85366]
[1779256585789,32.77,77123.79,40.5,0.427,0.00021,22.87002]
[1779256587818,32.77,77124.66,40.5,0.42717,0.00021,22.87219]
[1779256587961,32.77,77124.66,40.5,0.42717,0.00021,22.87219]
[1779256588215,32.77,77126.77,40.5,0.42761,0.00021,22.87743]
[1779256593763,32.77,77131.49,40.5,0.42856,0.00021,22.88508]
[1779256594044,32.77,77131.49,40.5,0.42856,0.00021,22.88508]
[1779256594734,32.77,77131.66,40.5,0.42859,0.00021,22.88547]
[1779256595713,32.77,77131.85,40.5,0.42863,0.00021,22.88594]
[1779256596101,32.77,77131.85,40.5,0.42863,0.00021,22.88594]
[1779256598248,32.77,77133.04,40.5,0.42887,0.00021,22.88883]
[1779256603915,32.77,77132.77,40.5,0.42882,0.00021,22.88817]
[1779256609357,32.77,77132.36,40.5,0.42874,0.00021,22.88721]
[1779256614992,32.77,77129.3,40.5,0.42811,0.00021,22.87975]
[1779256616903,32.77,77127.96,40.5,0.42784,0.00021,22.87645]
[1779256619985,32.77,77126.1,40.5,0.42746,0.00021,22.87188]
[1779256619988,32.77,77126.1,40.5,0.42746,0.00021,22.87188]
[1779256620468,32.77,77126.03,40.5,0.42745,0.00021,22.87172]
[1779256625158,32.78,77123.26,40.5,0.42688,0.00021,22.86487]
[1779256627182,32.78,77122.75,40.5,0.42678,0.00021,22.86363]
[1779256627255,32.78,77120.2,40.5,0.42626,0.00021,22.85724]
[1779256627423,32.78,77120.2,40.5,0.42626,0.00021,22.85724]
[1779256633122,32.77,77117.48,40.5,0.4257,0.00021,22.85028]
[1779256638159,32.77,77115.97,40.5,0.42538,0.00021,22.84635]
[1779256643195,32.77,77116.13,40.5,0.4254,0.00021,22.84667]
[1779256648230,32.76,77115.76,40.5,0.42532,0.00021,22.84564]
[1779256649597,32.76,77115.62,40.5,0.42529,0.00021,22.84527]
[1779256651251,32.76,77122.96,40.5,0.42678,0.00021,22.85983]
[1779256653466,32.76,77124.17,40.5,0.42703,0.00021,22.86284]
[1779256659307,32.76,77117.04,40.5,0.42555,0.00021,22.84479]
[1779256660838,32.76,77117.02,40.5,0.42555,0.00021,22.84473]
[1779256662512,32.76,77119.44,40.5,0.42604,0.00021,22.85083]
[1779256668369,32.76,77117.04,40.5,0.42554,0.00021,22.84467]
[1779256669406,32.76,77117.04,40.5,0.42554,0.00021,22.84467]
[1779256671391,32.75,77123.98,40.5,0.42696,0.00021,22.86213]
[1779256671759,32.75,77123.98,40.5,0.42696,0.00021,22.86213]
[1779256672071,32.75,77123.98,40.5,0.42696,0.00021,22.86213]
[1779256678029,32.75,77125.17,40.5,0.42721,0.00021,22.86508]
[1779256684190,32.75,77125.9,40.5,0.42736,0.00021,22.86689]
[1779256690524,32.75,77126.0,40.5,0.42737,0.00021,22.86711]
[1779256693179,32.75,77125.8,40.5,0.42733,0.00021,22.86661]
[1779256698580,32.75,77125.37,40.5,0.42724,0.00021,22.86552]
[1779256704623,32.75,77126.79,40.5,0.42753,0.00021,22.86904]
[1779256710665,32.75,77125.61,40.5,0.42729,0.00021,22.8661]
[1779256714198,32.75,77124.65,40.5,0.42708,0.00021,22.85974]
[1779256719563,32.75,77124.37,40.5,0.42702,0.00021,22.85902]
[1779256719866,32.75,77124.37,40.5,0.42702,0.00021,22.85902]
[1779256720791,32.75,77121.06,40.5,0.42634,0.00021,22.85071]
[1779256726779,32.75,77118.24,40.5,0.42575,0.00021,22.84351]
[1779256728199,32.75,77118.24,40.5,0.42575,0.00021,22.84351]
[1779256733828,32.74,77118.22,40.5,0.42574,0.00021,22.84337]
[1779256740877,32.74,77118.33,40.5,0.42575,0.00021,22.84356]
[1779256744446,32.74,77118.28,40.5,0.42574,0.00021,22.84341]
[1779256749939,32.74,77118.54,40.5,0.42579,0.00021,22.84399]
[1779256755982,32.73,77118.67,40.5,0.42581,0.00021,22.84425]
[1779256762028,32.73,77118.72,40.5,0.42581,0.00021,22.84431]
[1779256767178,32.73,77120.02,40.5,0.42608,0.00021,22.84756]
[1779256769078,32.73,77126.65,40.5,0.42744,0.00021,22.86416]
[1779256770084,32.73,77126.65,40.5,0.42744,0.00021,22.86416]
[1779256770093,32.73,77126.65,40.5,0.42744,0.00021,22.86416]
[1779256771954,32.73,77130.17,40.5,0.42815,0.00021,22.86893]
[1779256772204,32.73,77130.17,40.5,0.42815,0.00021,22.86893]
[1779256772267,32.73,77130.17,40.5,0.42815,0.00021,22.86893]
[1779256772357,32.73,77133.2,40.5,0.42877,0.00021,22.87639]
[1779256772835,32.73,77133.2,40.5,0.42877,0.00021,22.87639]
[1779256775241,32.73,77137.11,40.5,0.42958,0.00021,22.88592]
[1779256781162,32.73,77142.3,40.5,0.43065,0.00021,22.89845]
[1779256781596,32.73,77142.3,40.5,0.43065,0.00021,22.89845]
[1779256783353,32.73,77142.85,40.5,0.43076,0.00021,22.89977]
[1779256789218,32.73,77144.46,40.5,0.43109,0.00021,22.9036]
[1779256794253,32.73,77144.41,40.5,0.43108,0.00021,22.90348]
[1779256797247,32.73,77144.41,40.5,0.43108,0.00021,22.90348]
[1779256798137,32.73,77144.45,40.5,0.43109,0.00021,22.90358]
[1779256800367,32.73,77140.31,40.5,0.43024,0.00021,22.89367]
[1779256801196,32.73,77137.14,40.5,0.42958,0.00021,22.88601]
[1779256801832,32.73,77136.99,40.5,0.42955,0.00021,22.88564]
[1779256801941,32.73,77136.99,40.5,0.42955,0.00021,22.88564]
[1779256802207,32.73,77136.99,40.5,0.42955,0.00021,22.88564]
[1779256802842,32.73,77134.32,40.5,0.429,0.00021,22.87915]
[1779256802999,32.73,77134.32,40.5,0.429,0.00021,22.87915]
[1779256803378,32.73,77134.32,40.5,0.429,0.00021,22.87915]
[1779256803409,32.73,77147.17,40.5,0.43165,0.00021,22.91007]
[1779256804206,32.73,77147.17,40.5,0.43165,0.00021,22.91007]
[1779256806947,32.73,77150.66,40.5,0.43238,0.00021,22.91838]
[1779256807130,32.73,77150.66,40.5,0.43238,0.00021,22.91838]
[1779256807472,32.73,77150.66,40.5,0.43238,0.00021,22.91838]
[1779256809748,32.74,77157.57,40.5,0.43381,0.00021,22.9345]
[1779256812531,32.74,77160.02,40.5,0.43432,0.00021,22.94016]
[1779256812661,32.74,77161.16,40.5,0.43456,0.00021,22.94278]
[1779256813572,32.74,77162.2,40.5,0.43478,0.00021,22.94516]
[1779256814828,32.74,77162.54,40.5,0.43485,0.00021,22.94595]
[1779256819798,32.75,77161.67,40.5,0.43468,0.00021,22.94407]
[1779256820758,32.75,77161.93,40.5,0.43473,0.00021,22.94467]
[1779256821469,32.75,77161.93,40.5,0.43473,0.00021,22.94467]
[1779256822629,32.75,77164.77,40.5,0.43532,0.00021,22.95114]
[1779256822634,32.75,77164.77,40.5,0.43532,0.00021,22.95114]
[1779256825681,32.75,77166.48,40.5,0.43568,0.00021,22.95503]
[1779256827167,32.75,77166.97,40.5,0.43578,0.00021,22.95614]
[1779256831899,32.75,77171.4,40.5,0.43669,0.00021,22.96212]
[1779256832221,32.75,77171.4,40.5,0.43669,0.00021,22.96212]
[1779256832378,32.75,77171.4,40.5,0.43669,0.00021,22.96212]
[1779256832588,32.75,77174.24,40.5,0.43728,0.00021,22.9684]
[1779256833949,32.75,77170.48,40.5,0.4365,0.00021,22.9601]
[1779256834038,32.75,77170.48,40.5,0.4365,0.00021,22.9601]
[1779256834267,32.75,77170.48,40.5,0.4365,0.00021,22.9601]
[1779256834315,32.75,77170.48,40.5,0.4365,0.00021,22.9601]
[1779256834779,32.76,77168.63,40.5,0.43612,0.00021,22.95599]
[1779256835550,32.76,77161.26,40.5,0.4346,0.00021,22.9394]
[1779256840585,32.76,77157.63,40.5,0.43386,0.00021,22.93114]
[1779256841076,32.76,77157.63,40.5,0.43386,0.00021,22.93114]
[1779256842427,32.76,77154.96,40.5,0.43331,0.00021,22.92498]
[1779256843448,32.76,77155.99,40.5,0.43353,0.00021,22.9274]
[1779256844153,32.76,77158.07,40.5,0.43396,0.00021,22.93221]
[1779256847585,32.76,77160.44,40.5,0.43445,0.00021,22.93768]
[1779256849840,32.77,77159.35,40.5,0.43423,0.00021,22.93524]
[1779256850074,32.77,77159.35,40.5,0.43423,0.00021,22.93524]
[1779256855338,32.77,77155.42,40.5,0.43343,0.00021,22.92632]
[1779256861469,32.78,77154.9,40.5,0.43334,0.00021,22.92525]
[1779256864167,32.78,77159.06,40.5,0.4342,0.00021,22.93489]
[1779256867349,32.78,77161.29,40.5,0.43467,0.00021,22.94001]
[1779256867417,32.78,77161.29,40.5,0.43467,0.00021,22.94001]
[1779256869750,32.78,77155.81,40.5,0.43354,0.00021,22.92753]
[1779256869851,32.78,77147.74,40.5,0.43189,0.00021,22.90875]
[1779256874817,32.79,77146.74,40.5,0.43169,0.00021,22.9065]
[1779256880869,32.8,77145.52,40.5,0.43146,0.00021,22.90384]
[1779256886172,32.8,77145.02,40.5,0.43137,0.00021,22.90278]
[1779256886282,32.8,77145.02,40.5,0.43137,0.00021,22.90278]
[1779256887121,32.81,77144.34,40.5,0.43124,0.00021,22.90123]
[1779256890695,32.81,77141.77,40.5,0.43071,0.00021,22.89511]
[1779256892038,32.81,77143.93,40.5,0.43115,0.00021,22.90025]
[1779256892707,32.81,77145.42,40.5,0.43145,0.00021,22.89987]
[1779256897988,32.81,77144.33,40.5,0.43124,0.00021,22.89744]
[1779256900258,32.82,77145.11,40.5,0.4314,0.00021,22.89932]
[1779256900275,32.82,77145.11,40.5,0.4314,0.00021,22.89932]
[1779256900879,32.82,77146.92,40.5,0.43178,0.00021,22.90365]
[1779256903455,32.82,77149.29,40.5,0.43227,0.00021,22.90925]
[1779256904019,32.82,77153.75,40.5,0.4332,0.00021,22.91968]
[1779256905435,32.82,77153.57,40.5,0.43316,0.00021,22.91927]
[1779256907122,32.82,77155.17,40.5,0.43349,0.00021,22.92301]
[1779256912807,32.83,77157.98,40.5,0.43408,0.00021,22.92958]
[1779256913963,32.83,77159.9,40.5,0.43448,0.00021,22.93397]
[1779256919136,32.83,77159.51,40.5,0.43441,0.00021,22.93318]
[1779256920422,32.83,77159.51,40.5,0.43441,0.00021,22.93318]
[1779256920728,32.84,77157.34,40.5,0.43397,0.00021,22.92826]
[1779256921385,32.84,77157.34,40.5,0.43397,0.00021,22.92826]
[1779256923593,32.84,77152.91,40.5,0.43306,0.00021,22.91808]
[1779256929624,32.84,77149.02,40.5,0.43227,0.00021,22.90916]
[1779256929652,32.84,77149.02,40.5,0.43227,0.00021,22.90916]
[1779256929877,32.84,77149.87,40.5,0.43245,0.00021,22.9112]
[1779256929883,32.84,77149.87,40.5,0.43245,0.00021,22.9112]
[1779256933233,32.85,77144.42,40.5,0.43134,0.00021,22.89847]
[1779256937238,32.85,77144.89,40.5,0.43145,0.00021,22.89967]
[1779256942297,32.86,77145.86,40.5,0.43166,0.00021,22.90214]
[1779256943643,32.86,77145.86,40.5,0.43166,0.00021,22.90214]
[1779256944311,32.86,77154.9,40.5,0.43353,0.00021,22.92327]
[1779256948037,32.86,77157.74,40.5,0.43411,0.00021,22.92982]
[1779256952014,32.87,77157.98,40.5,0.43416,0.00021,22.9265]
[1779256953026,32.87,77160.05,40.5,0.43459,0.00021,22.93123]
[1779256959418,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256959759,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256959855,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256959939,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256959953,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960023,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960036,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960136,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960210,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960469,32.87,77162.68,40.5,0.43514,0.00021,22.93727]
[1779256960570,32.87,77174.36,40.5,0.43754,0.00021,22.96319]
[1779256961037,32.87,77174.36,40.5,0.43754,0.00021,22.96319]
[1779256961770,32.88,77174.47,40.5,0.43756,0.00021,22.96344]
[1779256962275,32.88,77174.47,40.5,0.43756,0.00021,22.96344]
[1779256962813,32.88,77176.49,40.5,0.43798,0.00021,22.96784]
[1779256966701,32.88,77177.53,40.5,0.4382,0.00021,22.9701]
[1779256968052,32.88,77176.36,40.5,0.43796,0.00021,22.96757]
[1779256968115,32.88,77176.36,40.5,0.43796,0.00021,22.96757]
[1779256969834,32.88,77173.64,40.5,0.4374,0.00021,22.96166]
[1779256975674,32.88,77172.84,40.5,0.43723,0.00021,22.95992]
[1779256976064,32.88,77172.0,40.5,0.43706,0.00021,22.95806]
[1779256976085,32.88,77172.0,40.5,0.43706,0.00021,22.95806]
[1779256976146,32.88,77172.0,40.5,0.43706,0.00021,22.95806]
[1779256976171,32.88,77172.0,40.5,0.43706,0.00021,22.95806]
[1779256976718,32.88,77172.0,40.5,0.43706,0.00021,22.95806]
[1779256977077,32.88,77171.44,40.5,0.43694,0.00021,22.95683]
[1779256977546,32.88,77160.17,40.5,0.43463,0.00021,22.93167]
[1779256981564,32.88,77158.28,40.5,0.43425,0.00021,22.92743]
[1779256981841,32.88,77157.88,40.5,0.43417,0.00021,22.92654]
[1779256984160,32.88,77157.81,40.5,0.43416,0.00021,22.92642]
[1779256985350,32.88,77157.99,40.5,0.4342,0.00021,22.92685]
[1779256987876,32.89,77157.95,40.5,0.43419,0.00021,22.92681]
[1779256989891,32.89,77157.56,40.5,0.43412,0.00021,22.92596]
[1779256997687,32.89,77157.08,40.5,0.43403,0.00021,22.92502]
[1779256997812,32.89,77157.08,40.5,0.43403,0.00021,22.92502]
[1779257000099,32.9,77157.1,40.5,0.43404,0.00021,22.92511]
[1779257005746,32.9,77156.5,40.5,0.43393,0.00021,22.92386]
[1779257009760,32.9,77156.21,40.5,0.43388,0.00021,22.92323]
[1779257009847,32.9,77154.91,40.5,0.4336,0.00021,22.92018]
[1779257011983,32.9,77154.91,40.5,0.4336,0.00021,22.92014]
[1779257017012,32.89,77151.46,40.5,0.43286,0.00021,22.90806]
[1779257018054,32.89,77151.44,40.5,0.43285,0.00021,22.90793]
[1779257019892,32.88,77156.94,40.5,0.43396,0.00021,22.92046]
[1779257024120,32.88,77157.83,40.5,0.43413,0.00021,22.92238]
[1779257026023,32.87,77157.37,40.5,0.43403,0.00021,22.92126]
[1779257027067,32.87,77156.78,40.5,0.43391,0.00021,22.91988]
[1779257030178,32.87,77157.18,40.5,0.43398,0.00021,22.92068]
[1779257030337,32.87,77157.18,40.5,0.43398,0.00021,22.92068]
[1779257034684,32.86,77156.96,40.5,0.43392,0.00021,22.92004]
[1779257034715,32.86,77156.96,40.5,0.43392,0.00021,22.92004]
[1779257035268,32.86,77157.11,40.5,0.43394,0.00021,22.92031]
[1779257035296,32.86,77157.11,40.5,0.43394,0.00021,22.92031]
[1779257035468,32.86,77157.11,40.5,0.43394,0.00021,22.92031]
[1779257035541,32.86,77162.58,40.5,0.43507,0.00021,22.93276]
[1779257037501,32.86,77162.91,40.5,0.43514,0.00021,22.9335]
[1779257037560,32.86,77171.51,40.5,0.43691,0.00021,22.9527]
[1779257043005,32.86,77172.54,40.5,0.43713,0.00021,22.95501]
[1779257047640,32.86,77172.62,40.5,0.43715,0.00021,22.95521]
[1779257053074,32.87,77172.52,40.5,0.43713,0.00021,22.95504]
[1779257058110,32.87,77172.11,40.5,0.43705,0.00021,22.95418]
[1779257063144,32.87,77172.22,40.5,0.43708,0.00021,22.95446]
[1779257068180,32.87,77171.65,40.5,0.43696,0.00021,22.95325]
[1779257071889,32.87,77171.64,40.5,0.43695,0.00021,22.94931]
[1779257075717,32.87,77170.15,40.5,0.43665,0.00021,22.94605]
[1779257077893,32.87,77166.72,40.5,0.43594,0.00021,22.9384]
[1779257081889,32.87,77167.06,40.5,0.436,0.00021,22.93904]
[1779257085297,32.86,77166.7,40.5,0.43591,0.00021,22.93816]
[1779257086112,32.86,77166.9,40.5,0.43595,0.00021,22.93857]
[1779257086116,32.86,77166.9,40.5,0.43595,0.00021,22.93857]
[1779257086178,32.86,77166.9,40.5,0.43595,0.00021,22.93857]
[1779257086330,32.86,77166.9,40.5,0.43595,0.00021,22.93857]
[1779257086496,32.86,77158.45,40.5,0.43421,0.00021,22.9195]
[1779257087015,32.86,77158.45,40.5,0.43421,0.00021,22.9195]
[1779257087384,32.86,77158.45,40.5,0.43421,0.00021,22.9195]
[1779257087704,32.86,77145.66,40.5,0.43158,0.00021,22.88981]
[1779257088105,32.86,77145.66,40.5,0.43158,0.00021,22.88981]
[1779257089624,32.86,77144.11,40.5,0.43127,0.00021,22.88619]
[1779257091542,32.86,77144.14,40.5,0.43127,0.00021,22.88626]
[1779257091602,32.86,77144.14,40.5,0.43127,0.00021,22.88626]
[1779257091650,32.86,77144.14,40.5,0.43127,0.00021,22.88626]
[1779257092735,32.86,77133.25,40.5,0.42904,0.00021,22.86017]
[1779257098646,32.86,77132.24,40.5,0.42883,0.00021,22.85768]
[1779257101997,32.86,77128.68,40.5,0.4281,0.00021,22.84894]
[1779257102005,32.86,77128.68,40.5,0.4281,0.00021,22.84894]
[1779257102297,32.86,77128.68,40.5,0.4281,0.00021,22.84894]
[1779257103424,32.86,77136.99,40.5,0.42981,0.00021,22.86918]
[1779257104417,32.86,77136.99,40.5,0.42981,0.00021,22.86918]
[1779257105500,32.86,77140.86,40.5,0.4306,0.00021,22.87848]
[1779257105848,32.86,77140.86,40.5,0.4306,0.00021,22.87848]
[1779257105673,32.86,77141.49,40.5,0.43073,0.00021,22.87998]
[1779257106446,32.86,77141.6,40.5,0.43075,0.00021,22.88024]
[1779257108447,32.86,77143.5,40.5,0.43114,0.00021,22.88475]
[1779257108492,32.86,77143.5,40.5,0.43114,0.00021,22.88475]
[1779257108707,32.86,77143.5,40.5,0.43114,0.00021,22.88475]
[1779257108711,32.86,77143.7,40.5,0.43118,0.00021,22.88522]
[1779257110474,32.86,77144.16,40.5,0.43128,0.00021,22.88631]
[1779257110505,32.86,77144.16,40.5,0.43128,0.00021,22.88631]
[1779257110527,32.86,77144.16,40.5,0.43128,0.00021,22.88631]
[1779257110821,32.86,77144.16,40.5,0.43128,0.00021,22.88631]
[1779257110808,32.86,77154.08,40.5,0.43332,0.00021,22.90956]
[1779257111711,32.86,77154.08,40.5,0.43332,0.00021,22.90956]
[1779257111787,32.87,77160.88,40.5,0.43472,0.00021,22.92513]
[1779257111886,32.87,77160.88,40.5,0.43472,0.00021,22.92513]
[1779257113097,32.87,77155.96,40.5,0.43371,0.00021,22.91394]
[1779257117721,32.87,77157.91,40.5,0.43412,0.00021,22.91848]
[1779257122517,32.87,77155.73,40.5,0.43369,0.00021,22.91358]
[1779257122559,32.88,77155.67,40.5,0.43368,0.00021,22.91349]
[1779257127594,32.88,77157.23,40.5,0.43401,0.00021,22.91714]
[1779257128834,32.88,77157.23,40.5,0.43401,0.00021,22.91714]
[1779257128900,32.88,77157.48,40.5,0.43406,0.00021,22.91773]
[1779257129092,32.88,77157.48,40.5,0.43406,0.00021,22.91773]
[1779257129608,32.88,77157.76,40.5,0.43412,0.00021,22.91839]
[1779257130615,32.88,77163.63,40.5,0.43533,0.00021,22.9317]
[1779257131457,32.88,77163.63,40.5,0.43533,0.00021,22.9317]
[1779257131621,32.88,77164.66,40.5,0.43553,0.00021,22.93008]
[1779257136657,32.89,77164.58,40.5,0.43552,0.00021,22.92995]
[1779257141692,32.89,77164.41,40.5,0.43549,0.00021,22.92963]
[1779257144824,32.89,77164.36,40.5,0.43548,0.00021,22.92953]
[1779257146727,32.89,77155.01,40.5,0.43356,0.00021,22.90835]
[1779257148248,32.89,77154.14,40.5,0.43339,0.00021,22.90636]
[1779257148557,32.89,77154.14,40.5,0.43339,0.00021,22.90636]
[1779257148567,32.89,77154.14,40.5,0.43339,0.00021,22.90636]
[1779257149078,32.89,77154.66,40.5,0.43349,0.00021,22.90758]
[1779257150592,32.89,77153.99,40.5,0.43336,0.00021,22.90606]
[1779257150748,32.89,77153.99,40.5,0.43336,0.00021,22.90606]
[1779257158335,32.9,77147.78,40.5,0.4321,0.00021,22.89182]
[1779257159072,32.9,77146.97,40.5,0.43194,0.00021,22.88992]
[1779257160747,32.9,77146.58,40.5,0.43186,0.00021,22.88903]
[1779257161999,32.9,77145.89,40.5,0.43172,0.00021,22.88743]
[1779257162070,32.9,77145.89,40.5,0.43172,0.00021,22.88743]
[1779257162557,32.9,77145.89,40.5,0.43172,0.00021,22.88743]
[1779257165311,32.9,77141.14,40.5,0.43074,0.00021,22.87615]
[1779257167468,32.9,77138.4,40.5,0.43018,0.00021,22.86957]
[1779257172910,32.9,77132.88,40.5,0.42904,0.00021,22.8562]
[1779257174008,32.9,77132.78,40.5,0.42902,0.00021,22.85595]
[1779257176365,32.9,77137.09,40.5,0.4299,0.00021,22.86637]
[1779257178111,32.9,77141.59,40.5,0.43082,0.00021,22.87714]
[1779257183987,32.9,77141.58,40.5,0.43082,0.00021,22.87709]
[1779257189022,32.9,77142.4,40.5,0.43099,0.00021,22.87901]
[1779257194058,32.89,77142.37,40.5,0.43096,0.00021,22.87496]
[1779257199093,32.89,77143.65,40.5,0.43122,0.00021,22.87798]
[1779257202308,32.89,77142.5,40.5,0.43099,0.00021,22.87525]
[1779257202404,32.89,77142.5,40.5,0.43099,0.00021,22.87525]
[1779257208156,32.89,77135.98,40.5,0.42964,0.00021,22.85955]
[1779257213393,32.89,77135.5,40.5,0.42954,0.00021,22.85835]
[1779257219233,32.89,77133.6,40.5,0.42914,0.00021,22.85369]
[1779257224268,32.88,77132.59,40.5,0.42893,0.00021,22.8512]
[1779257229303,32.88,77132.47,40.5,0.42891,0.00021,22.85088]
[1779257233468,32.88,77131.69,40.5,0.42874,0.00021,22.84896]
[1779257233569,32.88,77126.02,40.5,0.42758,0.00021,22.83502]
[1779257242394,32.88,77126.89,40.5,0.42776,0.00021,22.83716]
[1779257247428,32.88,77126.57,40.5,0.42769,0.00021,22.83636]
[1779257252463,32.88,77125.35,40.5,0.42743,0.00021,22.82939]
[1779257257500,32.88,77124.97,40.5,0.42735,0.00021,22.82845]
[1779257262778,32.88,77124.93,40.5,0.42734,0.00021,22.82836]
[1779257263363,32.88,77125.57,40.5,0.42748,0.00021,22.82995]
[1779257267604,32.88,77126.21,40.5,0.42761,0.00021,22.83154]
[1779257269589,32.88,77126.34,40.5,0.42763,0.00021,22.83186]
[1779257275625,32.88,77132.08,40.5,0.42881,0.00021,22.84593]
[1779257276514,32.88,77132.08,40.5,0.42881,0.00021,22.84593]
[1779257280857,32.88,77127.77,40.5,0.42792,0.00021,22.83534]
[1779257282674,32.88,77135.42,40.5,0.42949,0.00021,22.85402]
[1779257284144,32.88,77136.2,40.5,0.42965,0.00021,22.85589]
[1779257284914,32.88,77136.2,40.5,0.42965,0.00021,22.85589]
[1779257285221,32.88,77139.12,40.5,0.43025,0.00021,22.86291]
[1779257286107,32.88,77139.4,40.5,0.43031,0.00021,22.86358]
[1779257287712,32.88,77144.23,40.5,0.4313,0.00021,22.87507]
[1779257287794,32.88,77144.23,40.5,0.4313,0.00021,22.87507]
[1779257288138,32.88,77145.78,40.5,0.43162,0.00021,22.87872]
[1779257290680,32.88,77149.65,40.5,0.43241,0.00021,22.88778]
[1779257290722,32.88,77149.65,40.5,0.43241,0.00021,22.88778]
[1779257290781,32.88,77149.98,40.5,0.43248,0.00021,22.88854]
[1779257291848,32.88,77149.98,40.5,0.43248,0.00021,22.88854]
[1779257291851,32.88,77149.98,40.5,0.43248,0.00021,22.88854]
[1779257293844,32.88,77151.98,40.5,0.43289,0.00021,22.89325]
[1779257294179,32.88,77156.91,40.5,0.43391,0.00021,22.90463]
[1779257297552,32.89,77157.45,40.5,0.43403,0.00021,22.90593]
[1779257297575,32.89,77157.45,40.5,0.43403,0.00021,22.90593]
[1779257302818,32.89,77159.33,40.5,0.43443,0.00021,22.91034]
[1779257304870,32.89,77159.5,40.5,0.43446,0.00021,22.91074]
[1779257304896,32.89,77159.61,40.5,0.43449,0.00021,22.91101]
[1779257310871,32.9,77161.02,40.5,0.43479,0.00021,22.9143]
[1779257313335,32.9,77159.49,40.5,0.43446,0.00021,22.90691]
[1779257314655,32.9,77159.5,40.5,0.43447,0.00021,22.90695]
[1779257319934,32.9,77159.82,40.5,0.43454,0.00021,22.90776]
[1779257320708,32.9,77159.82,40.5,0.43454,0.00021,22.90776]
[1779257325977,32.91,77160.12,40.5,0.43461,0.00021,22.90853]
[1779257329227,32.91,77159.73,40.5,0.43454,0.00021,22.90769]
[1779257336047,32.91,77159.83,40.5,0.43457,0.00021,22.90802]
[1779257341082,32.92,77160.02,40.5,0.43461,0.00021,22.90852]
[1779257345227,32.92,77160.73,40.5,0.43477,0.00021,22.91018]
[1779257345468,32.92,77160.73,40.5,0.43477,0.00021,22.91018]
[1779257351152,32.92,77165.9,40.5,0.43583,0.00021,22.92185]
[1779257356186,32.92,77166.69,40.5,0.436,0.00021,22.92365]
[1779257357608,32.92,77166.69,40.5,0.436,0.00021,22.92365]
[1779257363561,32.93,77166.71,40.5,0.43601,0.00021,22.92374]
[1779257365309,32.93,77165.23,40.5,0.43571,0.00021,22.92046]
[1779257366386,32.93,77162.21,40.5,0.43509,0.00021,22.9137]
[1779257366631,32.93,77162.21,40.5,0.43509,0.00021,22.9137]
[1779257366669,32.93,77162.21,40.5,0.43509,0.00021,22.9137]
[1779257369371,32.93,77156.17,40.5,0.43385,0.00021,22.90002]
[1779257371865,32.93,77154.39,40.5,0.43349,0.00021,22.89598]
[1779257372744,32.93,77154.54,40.5,0.43351,0.00021,22.89241]
[1779257373003,32.93,77154.54,40.5,0.43351,0.00021,22.89241]
[1779257373105,32.93,77140.1,40.5,0.43055,0.00021,22.85863]
[1779257376328,32.93,77139.91,40.5,0.43051,0.00021,22.85816]
[1779257381363,32.93,77137.41,40.5,0.43,0.00021,22.85216]
[1779257383014,32.93,77137.41,40.5,0.43,0.00021,22.85216]
[1779257384689,32.93,77138.72,40.5,0.43026,0.00021,22.8553]
[1779257384754,32.93,77144.58,40.5,0.43147,0.00021,22.86921]
[1779257388926,32.93,77144.75,40.5,0.4315,0.00021,22.8696]
[1779257389716,32.93,77145.88,40.5,0.43173,0.00021,22.87224]
[1779257390309,32.93,77148.3,40.5,0.43223,0.00021,22.8779]
[1779257395685,32.93,77150.56,40.5,0.43269,0.00021,22.88312]
[1779257400696,32.93,77149.62,40.5,0.43249,0.00021,22.88088]
[1779257401029,32.93,77149.62,40.5,0.43249,0.00021,22.88088]
[1779257401115,32.93,77149.62,40.5,0.43249,0.00021,22.88088]
[1779257401753,32.92,77149.98,40.5,0.43256,0.00021,22.88169]
[1779257407545,32.92,77150.14,40.5,0.43259,0.00021,22.88203]
[1779257408639,32.92,77150.14,40.5,0.43259,0.00021,22.88203]
[1779257410034,32.92,77149.6,40.5,0.43247,0.00021,22.88076]
[1779257410136,32.92,77140.82,40.5,0.43067,0.00021,22.86004]
[1779257410899,32.92,77140.82,40.5,0.43067,0.00021,22.86004]
[1779257411808,32.92,77140.02,40.5,0.4305,0.00021,22.85811]
[1779257417615,32.92,77145.46,40.5,0.43161,0.00021,22.87097]
[1779257422650,32.92,77144.45,40.5,0.4314,0.00021,22.86855]
[1779257427467,32.92,77143.92,40.5,0.43129,0.00021,22.86727]
[1779257428124,32.92,77143.92,40.5,0.43129,0.00021,22.86727]
[1779257435744,32.91,77145.01,40.5,0.4315,0.00021,22.86587]
[1779257440781,32.91,77144.75,40.5,0.43144,0.00021,22.86522]
[1779257443678,32.91,77145.4,40.5,0.43158,0.00021,22.86674]
[1779257449844,32.91,77145.29,40.5,0.43155,0.00021,22.86642]
[1779257453723,32.91,77144.98,40.5,0.43148,0.00021,22.86567]
[1779257458656,32.91,77149.27,40.5,0.43236,0.00021,22.8757]
[1779257459799,32.91,77149.5,40.5,0.43241,0.00021,22.87621]
[1779257465958,32.9,77149.18,40.5,0.43233,0.00021,22.8754]
[1779257466445,32.9,77149.18,40.5,0.43233,0.00021,22.8754]
[1779257467630,32.9,77149.32,40.5,0.43236,0.00021,22.87571]
[1779257467688,32.9,77149.32,40.5,0.43236,0.00021,22.87571]
[1779257473009,32.9,77153.2,40.5,0.43315,0.00021,22.88465]
[1779257476363,32.9,77154.54,40.5,0.43342,0.00021,22.8877]
[1779257482072,32.9,77149.91,40.5,0.43246,0.00021,22.87691]
[1779257483768,32.9,77149.9,40.5,0.43246,0.00021,22.87687]
[1779257487252,32.89,77149.79,40.5,0.43243,0.00021,22.87659]
[1779257487661,32.89,77149.72,40.5,0.43242,0.00021,22.87642]
[1779257489079,32.89,77149.76,40.5,0.43243,0.00021,22.8765]
[1779257491287,32.89,77151.57,40.5,0.43278,0.00021,22.87672]
[1779257492628,32.89,77152.0,40.5,0.43287,0.00021,22.87771]
[1779257492703,32.89,77152.0,40.5,0.43287,0.00021,22.87771]
[1779257493456,32.89,77150.55,40.5,0.43257,0.00021,22.87433]
[1779257493752,32.89,77150.55,40.5,0.43257,0.00021,22.87433]
[1779257499191,32.89,77150.5,40.5,0.43255,0.00021,22.87415]
[1779257503560,32.89,77150.82,40.5,0.43262,0.00021,22.87486]
[1779257504064,32.89,77150.82,40.5,0.43262,0.00021,22.87486]
[1779257505736,32.89,77150.41,40.5,0.43253,0.00021,22.87388]
[1779257510202,32.88,77147.17,40.5,0.43186,0.00021,22.86627]
[1779257515329,32.88,77146.26,40.5,0.43167,0.00021,22.86409]
[1779257520674,32.88,77147.95,40.5,0.43202,0.00021,22.86805]
[1779257524833,32.88,77148.72,40.5,0.43217,0.00021,22.86981]
[1779257527755,32.88,77148.83,40.5,0.43219,0.00021,22.87004]
[1779257529797,32.88,77148.39,40.5,0.4321,0.00021,22.869]
[1779257529807,32.88,77148.39,40.5,0.4321,0.00021,22.869]
[1779257529954,32.88,77148.39,40.5,0.4321,0.00021,22.869]
[1779257530175,32.88,77148.39,40.5,0.4321,0.00021,22.869]
[1779257532870,32.88,77154.2,40.5,0.43329,0.00021,22.88248]
[1779257535535,32.88,77155.82,40.5,0.43362,0.00021,22.88617]
[1779257537034,32.88,77155.09,40.5,0.43347,0.00021,22.88448]
[1779257537957,32.87,77155.33,40.5,0.43351,0.00021,22.88501]
[1779257537984,32.87,77155.33,40.5,0.43351,0.00021,22.88501]
[1779257538128,32.87,77155.89,40.5,0.43363,0.00021,22.88628]
[1779257538646,32.87,77155.89,40.5,0.43363,0.00021,22.88628]
[1779257538653,32.87,77155.89,40.5,0.43363,0.00021,22.88628]
[1779257540924,32.87,77157.34,40.5,0.43393,0.00021,22.88963]
[1779257540927,32.87,77157.34,40.5,0.43393,0.00021,22.88963]
[1779257546547,32.88,77164.78,40.5,0.43547,0.00021,22.90662]
[1779257549490,32.88,77164.51,40.5,0.43542,0.00021,22.90604]
[1779257554988,32.89,77164.31,40.5,0.43538,0.00021,22.90172]
[1779257555035,32.89,77164.31,40.5,0.43538,0.00021,22.90172]
[1779257555468,32.89,77164.7,40.5,0.43546,0.00021,22.90263]
[1779257555677,32.89,77164.7,40.5,0.43546,0.00021,22.90263]
[1779257556712,32.89,77168.21,40.5,0.43618,0.00021,22.91046]
[1779257557524,32.89,77169.67,40.5,0.43648,0.00021,22.91372]
[1779257558061,32.89,77169.67,40.5,0.43648,0.00021,22.91372]
[1779257559555,32.89,77169.72,40.5,0.4365,0.00021,22.91385]
[1779257562550,32.89,77169.36,40.5,0.43643,0.00021,22.91309]
[1779257563709,32.89,77168.69,40.5,0.43629,0.00021,22.91162]
[1779257564092,32.89,77168.69,40.5,0.43629,0.00021,22.91162]
[1779257564164,32.89,77168.69,40.5,0.43629,0.00021,22.91162]
[1779257564181,32.89,77168.69,40.5,0.43629,0.00021,22.91162]
[1779257564358,32.89,77168.89,40.5,0.43633,0.00021,22.91208]
[1779257565091,32.89,77160.94,40.5,0.4347,0.00021,22.89425]
[1779257566792,32.89,77154.94,40.5,0.43346,0.00021,22.88054]
[1779257571708,32.89,77154.49,40.5,0.43336,0.00021,22.87941]
[1779257573732,32.88,77154.3,40.5,0.43331,0.00021,22.87887]
[1779257580787,32.87,77154.9,40.5,0.43341,0.00021,22.88008]
[1779257585821,32.88,77152.7,40.5,0.43297,0.00021,22.87508]
[1779257590856,32.88,77151.72,40.5,0.43278,0.00021,22.87289]
[1779257595891,32.89,77151.44,40.5,0.43273,0.00021,22.87234]
[1779257603947,32.89,77150.8,40.5,0.43261,0.00021,22.871]
[1779257608982,32.9,77150.66,40.5,0.4326,0.00021,22.87079]
[1779257610669,32.9,77150.74,40.5,0.43261,0.00021,22.87099]
[1779257613191,32.9,77150.85,40.5,0.43263,0.00021,22.86734]
[1779257621066,32.91,77153.12,40.5,0.43312,0.00021,22.87281]
[1779257626100,32.91,77153.88,40.5,0.43328,0.00021,22.87467]
[1779257631429,32.92,77154.67,40.5,0.43346,0.00021,22.87659]
[1779257637178,32.92,77156.39,40.5,0.43382,0.00021,22.88065]
[1779257638826,32.92,77156.45,40.5,0.43384,0.00021,22.8808]
[1779257640628,32.93,77160.44,40.5,0.43466,0.00021,22.88992]
[1779257641754,32.93,77162.82,40.5,0.43515,0.00021,22.8953]
[1779257643040,32.93,77163.29,40.5,0.43525,0.00021,22.89637]
[1779257644185,32.93,77163.81,40.5,0.43536,0.00021,22.89755]
[1779257648897,32.93,77167.85,40.5,0.43619,0.00021,22.90659]
[1779257651763,32.93,77168.39,40.5,0.43629,0.00021,22.90771]
[1779257655530,32.92,77169.04,40.5,0.43642,0.00021,22.90911]
[1779257656164,32.92,77169.04,40.5,0.43642,0.00021,22.90911]
[1779257659151,32.92,77168.87,40.5,0.43639,0.00021,22.90875]
[1779257662017,32.93,77168.49,40.5,0.43631,0.00021,22.90793]
[1779257667390,32.93,77169.26,40.5,0.43648,0.00021,22.90968]
[1779257672425,32.93,77168.85,40.5,0.43638,0.00021,22.90485]
[1779257674184,32.93,77169.38,40.5,0.43649,0.00021,22.90603]
[1779257678086,32.93,77169.65,40.5,0.43655,0.00021,22.90665]
[1779257679689,32.93,77169.64,40.5,0.43655,0.00021,22.90664]
[1779257680843,32.93,77169.6,40.5,0.43654,0.00021,22.90656]
[1779257687062,32.93,77169.49,40.5,0.43652,0.00021,22.90636]
[1779257687082,32.93,77169.49,40.5,0.43652,0.00021,22.90636]
[1779257687699,32.93,77169.46,40.5,0.43652,0.00021,22.9063]
[1779257688079,32.93,77169.46,40.5,0.43652,0.00021,22.9063]
[1779257688821,32.93,77169.7,40.5,0.43657,0.00021,22.90684]
[1779257691273,32.93,77170.79,40.5,0.43679,0.00021,22.90924]
[1779257696593,32.94,77170.39,40.5,0.43672,0.00021,22.90841]
[1779257700316,32.94,77170.3,40.5,0.4367,0.00021,22.90822]
[1779257701053,32.94,77171.24,40.5,0.43689,0.00021,22.9103]
[1779257703628,32.94,77175.22,40.5,0.43771,0.00021,22.91901]
[1779257706695,32.94,77176.83,40.5,0.43805,0.00021,22.9225]
[1779257707317,32.94,77176.83,40.5,0.43805,0.00021,22.9225]
[1779257707379,32.94,77176.83,40.5,0.43805,0.00021,22.9225]
[1779257707429,32.94,77177.04,40.5,0.43809,0.00021,22.92296]
[1779257708358,32.94,77177.04,40.5,0.43809,0.00021,22.92296]
[1779257708460,32.94,77177.04,40.5,0.43809,0.00021,22.92296]
[1779257708477,32.94,77177.04,40.5,0.43809,0.00021,22.92296]
[1779257708405,32.94,77185.65,40.5,0.43986,0.00021,22.94134]
[1779257708903,32.94,77185.65,40.5,0.43986,0.00021,22.94134]
[1779257709099,32.94,77185.65,40.5,0.43986,0.00021,22.94134]
[1779257709439,32.94,77185.65,40.5,0.43986,0.00021,22.94134]
[1779257709506,32.94,77198.4,40.5,0.44249,0.00021,22.96774]
[1779257710308,32.94,77198.4,40.5,0.44249,0.00021,22.96774]
[1779257710325,32.94,77198.4,40.5,0.44249,0.00021,22.96774]
[1779257710391,32.94,77198.4,40.5,0.44249,0.00021,22.96774]
[1779257710484,32.94,77198.4,40.5,0.44249,0.00021,22.96774]
[1779257710447,32.94,77205.75,40.5,0.444,0.00021,22.98251]
[1779257714721,32.94,77205.18,40.5,0.44389,0.00021,22.98139]
[1779257719159,32.94,77204.93,40.5,0.44384,0.00021,22.9809]
[1779257722777,32.94,77212.31,40.5,0.44535,0.00021,22.99537]
[1779257727812,32.93,77213.97,40.5,0.44568,0.00021,22.99851]
[1779257729735,32.93,77214.65,40.5,0.44582,0.00021,22.99981]
[1779257734147,32.93,77214.72,40.5,0.44582,0.00021,22.99596]
[1779257736870,32.92,77215.81,40.5,0.44604,0.00021,22.99801]
[1779257742467,32.92,77215.01,40.5,0.44586,0.00021,22.99637]
[1779257751979,32.91,77210.3,40.5,0.44488,0.00021,22.98713]
[1779257757016,32.92,77210.78,40.5,0.44498,0.00021,22.98811]
[1779257760198,32.92,77210.79,40.5,0.44498,0.00021,22.98814]
[1779257763196,32.92,77206.43,40.5,0.44409,0.00021,22.97956]
[1779257764167,32.92,77206.08,40.5,0.44402,0.00021,22.97888]
[1779257765295,32.92,77205.81,40.5,0.44396,0.00021,22.97834]
[1779257772530,32.92,77204.95,40.5,0.44379,0.00021,22.97664]
[1779257774803,32.92,77204.16,40.5,0.44362,0.00021,22.97508]
[1779257774940,32.92,77204.16,40.5,0.44362,0.00021,22.97508]
[1779257775309,32.92,77204.16,40.5,0.44362,0.00021,22.97508]
[1779257775362,32.92,77204.16,40.5,0.44362,0.00021,22.97508]
[1779257775379,32.92,77198.57,40.5,0.44247,0.00021,22.96382]
[1779257776318,32.92,77198.57,40.5,0.44247,0.00021,22.96382]
[1779257776384,32.92,77198.57,40.5,0.44247,0.00021,22.96382]
[1779257782200,32.92,77192.76,40.5,0.44127,0.00021,22.95189]
[1779257787235,32.92,77192.41,40.5,0.4412,0.00021,22.95115]
[1779257789254,32.92,77192.31,40.5,0.44118,0.00021,22.95094]
[1779257789894,32.92,77194.82,40.5,0.44169,0.00021,22.95611]
[1779257789906,32.92,77194.82,40.5,0.44169,0.00021,22.95611]
[1779257795290,32.92,77198.12,40.5,0.44236,0.00021,22.95892]
[1779257797848,32.92,77197.84,40.5,0.44231,0.00021,22.95835]
[1779257798482,32.92,77197.84,40.5,0.44231,0.00021,22.95835]
[1779257800265,32.92,77196.15,40.5,0.44196,0.00021,22.9549]
[1779257800273,32.92,77196.15,40.5,0.44196,0.00021,22.9549]
[1779257805361,32.92,77195.49,40.5,0.44182,0.00021,22.95354]
[1779257809292,32.92,77194.98,40.5,0.44172,0.00021,22.95249]
[1779257812986,32.92,77194.62,40.5,0.44164,0.00021,22.95175]
[1779257812990,32.92,77194.62,40.5,0.44164,0.00021,22.95175]
[1779257818453,32.92,77191.12,40.5,0.44092,0.00021,22.94448]
[1779257821186,32.92,77191.12,40.5,0.44091,0.00021,22.94447]
[1779257821192,32.92,77191.12,40.5,0.44091,0.00021,22.94447]
[1779257821212,32.92,77191.12,40.5,0.44091,0.00021,22.94447]
[1779257823488,32.91,77203.71,40.5,0.44351,0.00021,22.97015]
[1779257824201,32.91,77203.71,40.5,0.44351,0.00021,22.97015]
[1779257828884,32.92,77205.63,40.5,0.44391,0.00021,22.97402]
[1779257832350,32.92,77209.64,40.5,0.44474,0.00021,22.98196]
[1779257837586,32.92,77211.66,40.5,0.44516,0.00021,22.98598]
[1779257838463,32.92,77211.66,40.5,0.44516,0.00021,22.98598]
[1779257841493,32.92,77211.53,40.5,0.44513,0.00021,22.9857]
[1779257843253,32.92,77211.05,40.5,0.44503,0.00021,22.98473]
[1779257844393,32.92,77211.39,40.5,0.4451,0.00021,22.98538]
[1779257846431,32.91,77208.55,40.5,0.44451,0.00021,22.97977]
[1779257848066,32.91,77208.38,40.5,0.44447,0.00021,22.97942]
[1779257853699,32.91,77208.64,40.5,0.4445,0.00021,22.97589]
[1779257858737,32.9,77211.02,40.5,0.44498,0.00021,22.9805]
[1779257864068,32.9,77212.53,40.5,0.44529,0.00021,22.98339]
[1779257865444,32.9,77212.51,40.5,0.44528,0.00021,22.98333]
[1779257867642,32.9,77212.68,40.5,0.44531,0.00021,22.98363]
[1779257867940,32.89,77213.49,40.5,0.44548,0.00021,22.98519]
[1779257870187,32.89,77214.96,40.5,0.44578,0.00021,22.98801]
[1779257873365,32.89,77217.56,40.5,0.44631,0.00021,22.99297]
[1779257875026,32.89,77218.12,40.5,0.44642,0.00021,22.99401]
[1779257876984,32.88,77217.14,40.5,0.44621,0.00021,22.99209]
[1779257882962,32.88,77216.84,40.5,0.44614,0.00021,22.99141]
[1779257883005,32.88,77216.84,40.5,0.44614,0.00021,22.99141]
[1779257883469,32.88,77216.84,40.5,0.44614,0.00021,22.99141]
[1779257888217,32.87,77213.27,40.5,0.44539,0.00021,22.98441]
[1779257890658,32.87,77212.42,40.5,0.44521,0.00021,22.98272]
[1779257891755,32.87,77207.84,40.5,0.44427,0.00021,22.97373]
[1779257897054,32.88,77208.04,40.5,0.44431,0.00021,22.97419]
[1779257899144,32.88,77207.9,40.5,0.44429,0.00021,22.97393]
[1779257905112,32.88,77209.79,40.5,0.44468,0.00021,22.97771]
[1779257910146,32.88,77210.8,40.5,0.4449,0.00021,22.97974]
[1779257916189,32.89,77210.82,40.5,0.4449,0.00021,22.9759]
[1779257922231,32.89,77210.55,40.5,0.44485,0.00021,22.97543]
[1779257927266,32.89,77210.42,40.5,0.44483,0.00021,22.97522]
[1779257933313,32.9,77210.46,40.5,0.44484,0.00021,22.97535]
[1779257938348,32.9,77209.61,40.5,0.44467,0.00021,22.97371]
[1779257938868,32.9,77209.61,40.5,0.44467,0.00021,22.97371]
[1779257940862,32.9,77209.66,40.5,0.44468,0.00021,22.97379]
[1779257946404,32.89,77212.91,40.5,0.44534,0.00021,22.98006]
[1779257951134,32.89,77211.55,40.5,0.44505,0.00021,22.97734]
[1779257951778,32.89,77211.87,40.5,0.44512,0.00021,22.97795]
[1779257956825,32.88,77210.7,40.5,0.44486,0.00021,22.97559]
[1779257956951,32.88,77210.7,40.5,0.44486,0.00021,22.97559]
[1779257957589,32.88,77210.7,40.5,0.44486,0.00021,22.97559]
[1779257958760,32.88,77215.39,40.5,0.44583,0.00021,22.98471]
[1779257959619,32.88,77215.69,40.5,0.44589,0.00021,22.98528]
[1779257959634,32.88,77215.69,40.5,0.44589,0.00021,22.98528]
[1779257959712,32.88,77221.95,40.5,0.44718,0.00021,22.99725]
[1779257959893,32.88,77221.95,40.5,0.44718,0.00021,22.99725]
[1779257960736,32.88,77221.95,40.5,0.44718,0.00021,22.99725]
[1779257961639,32.88,77221.87,40.5,0.44717,0.00021,22.99708]
[1779257963725,32.88,77222.29,40.5,0.44725,0.00021,22.99785]
[1779257964112,32.88,77222.29,40.5,0.44725,0.00021,22.99785]
[1779257964986,32.87,77222.55,40.5,0.44729,0.00021,22.99826]
[1779257966735,32.87,77222.51,40.5,0.44728,0.00021,22.99816]
[1779257967750,32.87,77222.69,40.5,0.44732,0.00021,22.99848]
[1779257974026,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974363,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974443,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974596,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974605,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974637,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974654,32.85,77226.01,40.5,0.44797,0.00021,23.00062]
[1779257974672,32.85,77230.69,40.5,0.44894,0.00021,23.00929]
[1779257974802,32.85,77230.69,40.5,0.44894,0.00021,23.00929]
[1779257974868,32.85,77230.69,40.5,0.44894,0.00021,23.00929]
[1779257975418,32.85,77230.69,40.5,0.44894,0.00021,23.00929]
[1779257975487,32.85,77230.69,40.5,0.44894,0.00021,23.00929]
[1779257975727,32.85,77247.29,40.5,0.45238,0.00021,23.03905]
[1779257977276,32.85,77248.04,40.5,0.45253,0.00021,23.04035]
[1779257977889,32.85,77247.79,40.5,0.45248,0.00021,23.03991]
[1779257978759,32.85,77237.22,40.5,0.45029,0.00021,23.02119]
[1779257979949,32.85,77237.22,40.5,0.45029,0.00021,23.02118]
[1779257982215,32.85,77237.98,40.5,0.45044,0.00021,23.02255]
[1779257987700,32.85,77240.98,40.5,0.45106,0.00021,23.02789]
[1779257990254,32.85,77240.22,40.5,0.4509,0.00021,23.02653]
[1779257992138,32.85,77240.39,40.5,0.45094,0.00021,23.02683]
[1779257992236,32.85,77240.39,40.5,0.45094,0.00021,23.02683]
[1779257992241,32.85,77240.39,40.5,0.45094,0.00021,23.02683]
[1779257994750,32.85,77247.39,40.5,0.45239,0.00021,23.03919]
[1779257995079,32.85,77247.39,40.5,0.45239,0.00021,23.03919]
[1779258000792,32.85,77250.11,40.5,0.45296,0.00021,23.04392]
[1779258002891,32.85,77248.72,40.5,0.45267,0.00021,23.04152]
[1779258003166,32.85,77248.72,40.5,0.45267,0.00021,23.04152]
[1779258008848,32.86,77247.53,40.5,0.45243,0.00021,23.03952]
[1779258012925,32.86,77247.06,40.5,0.45234,0.00021,23.03874]
[1779258015166,32.86,77246.57,40.5,0.45224,0.00021,23.03789]
[1779258015657,32.86,77246.57,40.5,0.45224,0.00021,23.03789]
[1779258020920,32.86,77244.7,40.5,0.45185,0.00021,23.03457]
[1779258020922,32.86,77244.7,40.5,0.45185,0.00021,23.03457]
[1779258022220,32.86,77244.06,40.5,0.45171,0.00021,23.03344]
[1779258028714,32.86,77242.45,40.5,0.45138,0.00021,23.03057]
[1779258029469,32.85,77243.07,40.5,0.4515,0.00021,23.03165]
[1779258030100,32.85,77250.81,40.5,0.45311,0.00021,23.04514]
[1779258032530,32.85,77250.81,40.5,0.4531,0.00021,23.0412]
[1779258033039,32.85,77253.26,40.5,0.4536,0.00021,23.04538]
[1779258033788,32.85,77253.26,40.5,0.4536,0.00021,23.04538]
[1779258034575,32.85,77262.62,40.5,0.45555,0.00021,23.06108]
[1779258039636,32.85,77260.46,40.5,0.4551,0.00021,23.05753]
[1779258042993,32.86,77262.25,40.5,0.45547,0.00021,23.0605]
[1779258042996,32.86,77262.25,40.5,0.45547,0.00021,23.0605]
[1779258043869,32.86,77261.66,40.5,0.45535,0.00021,23.05954]
[1779258049130,32.86,77261.52,40.5,0.45532,0.00021,23.05931]
[1779258051923,32.86,77262.07,40.5,0.45544,0.00021,23.06022]
[1779258057275,32.86,77261.63,40.5,0.45535,0.00021,23.0595]
[1779258059771,32.86,77259.7,40.5,0.45495,0.00021,23.05631]
[1779258059778,32.86,77245.09,40.5,0.45192,0.00021,23.03134]
[1779258059898,32.86,77245.09,40.5,0.45192,0.00021,23.03134]
[1779258060877,32.86,77245.03,40.5,0.45191,0.00021,23.03124]
[1779258061103,32.86,77245.03,40.5,0.45191,0.00021,23.03124]
[1779258067894,32.86,77248.3,40.5,0.45259,0.00021,23.03699]
[1779258068240,32.86,77248.3,40.7,0.45259,0.00021,23.03699]
[1779258070610,32.86,77242.94,40.7,0.45149,0.00021,23.02763]
[1779258073156,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073575,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073608,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073649,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073749,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073825,32.87,77241.65,40.7,0.45122,0.00021,23.02538]
[1779258073853,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258073944,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258074451,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258074509,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258074522,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258074645,32.87,77240.58,40.7,0.451,0.00021,23.02348]
[1779258074716,32.87,77232.31,40.7,0.44929,0.00021,23.00853]
[1779258075556,32.87,77232.31,40.7,0.44929,0.00021,23.00853]
[1779258075789,32.87,77232.31,40.7,0.44929,0.00021,23.00853]
[1779258075655,32.87,77225.04,40.7,0.44778,0.00021,22.99503]
[1779258076043,32.87,77225.04,40.7,0.44778,0.00021,22.99503]
[1779258076138,32.87,77225.04,40.7,0.44778,0.00021,22.99503]
[1779258076609,32.87,77225.04,40.7,0.44778,0.00021,22.99503]
[1779258080348,32.86,77221.75,40.7,0.44709,0.00021,22.98873]
[1779258082873,32.86,77221.43,40.7,0.44702,0.00021,22.98811]
[1779258083887,32.86,77220.96,40.7,0.44692,0.00021,22.98718]
[1779258083929,32.86,77220.6,40.7,0.44684,0.00021,22.98649]
[1779258084345,32.86,77220.6,40.7,0.44684,0.00021,22.98649]
[1779258084432,32.86,77220.43,40.7,0.44681,0.00021,22.98615]
[1779258085111,32.86,77220.43,40.7,0.44681,0.00021,22.98615]
[1779258091426,32.85,77223.16,40.7,0.44735,0.00021,22.98731]
[1779258092433,32.85,77232.33,40.7,0.44925,0.00021,23.00438]
[1779258093725,32.85,77232.33,40.7,0.44925,0.00021,23.00438]
[1779258095075,32.85,77234.31,40.7,0.44966,0.00021,23.00798]
[1779258096107,32.85,77229.59,40.7,0.44868,0.00021,22.99929]
[1779258100523,32.84,77229.17,40.7,0.44858,0.00021,22.99845]
[1779258100719,32.84,77229.17,40.7,0.44858,0.00021,22.99845]
[1779258100850,32.84,77229.17,40.7,0.44858,0.00021,22.99845]
[1779258101155,32.84,77228.91,40.7,0.44852,0.00021,22.99794]
[1779258102538,32.84,77228.56,40.7,0.44845,0.00021,22.99729]
[1779258102557,32.84,77228.56,40.7,0.44845,0.00021,22.99729]
[1779258102609,32.84,77224.24,40.7,0.44755,0.00021,22.98917]
[1779258105646,32.83,77223.84,40.7,0.44746,0.00021,22.98838]
[1779258107874,32.83,77223.04,40.7,0.44729,0.00021,22.98682]
[1779258113580,32.82,77226.74,40.7,0.44804,0.00021,22.99363]
[1779258115948,32.82,77227.05,40.7,0.4481,0.00021,22.99417]
[1779258120774,32.81,77224.42,40.7,0.44754,0.00021,22.98915]
[1779258120859,32.81,77227.58,40.7,0.44819,0.00021,22.99506]
[1779258123834,32.81,77229.72,40.7,0.44864,0.00021,22.99904]
[1779258129020,32.81,77229.99,40.7,0.44869,0.00021,22.99951]
[1779258133500,32.81,77225.75,40.7,0.44781,0.00021,22.99157]
[1779258138759,32.81,77226.66,40.7,0.44799,0.00021,22.99327]
[1779258143795,32.81,77225.31,40.7,0.44771,0.00021,22.99072]
[1779258147058,32.8,77225.78,40.7,0.44781,0.00021,22.9916]
[1779258147685,32.8,77225.78,40.7,0.44781,0.00021,22.9916]
[1779258147841,32.8,77225.78,40.7,0.44781,0.00021,22.9916]
[1779258147877,32.8,77225.78,40.7,0.44781,0.00021,22.9916]
[1779258147923,32.8,77233.82,40.7,0.44948,0.00021,23.0065]
[1779258148301,32.8,77233.82,40.7,0.44948,0.00021,23.0065]
[1779258148384,32.8,77233.82,40.7,0.44948,0.00021,23.0065]
[1779258148388,32.8,77233.82,40.7,0.44948,0.00021,23.0065]
[1779258148474,32.8,77233.82,40.7,0.44948,0.00021,23.0065]
[1779258148890,32.81,77248.87,40.7,0.4526,0.00021,23.03336]
[1779258150844,32.81,77254.91,40.7,0.45386,0.00021,23.04376]
[1779258151781,32.81,77254.91,40.7,0.45386,0.00021,23.04376]
[1779258156885,32.81,77255.92,40.7,0.45407,0.00021,23.04159]
[1779258158984,32.81,77255.42,40.7,0.45397,0.00021,23.04075]
[1779258168969,32.82,77250.42,40.7,0.45294,0.00021,23.03231]
[1779258174005,32.83,77250.86,40.7,0.45304,0.00021,23.03312]
[1779258174779,32.83,77250.86,40.7,0.45304,0.00021,23.03312]
[1779258178608,32.83,77255.8,40.7,0.45407,0.00021,23.04158]
[1779258184075,32.83,77258.77,40.7,0.4547,0.00021,23.04663]
[1779258185560,32.83,77258.77,40.7,0.4547,0.00021,23.04663]
[1779258187724,32.84,77256.5,40.7,0.45423,0.00021,23.04283]
[1779258190422,32.84,77256.0,40.7,0.45413,0.00021,23.042]
[1779258190566,32.84,77256.0,40.7,0.45413,0.00021,23.042]
[1779258196159,32.83,77256.1,40.7,0.45414,0.00021,23.04209]
[1779258197335,32.83,77256.1,40.7,0.45414,0.00021,23.04209]
[1779258198744,32.83,77255.74,40.7,0.45406,0.00021,23.04148]
[1779258203093,32.83,77255.24,40.7,0.45395,0.00021,23.04062]
[1779258206337,32.83,77255.58,40.7,0.45402,0.00021,23.04117]
[1779258207331,32.83,77255.52,40.7,0.45401,0.00021,23.04105]
[1779258207384,32.83,77255.52,40.7,0.45401,0.00021,23.04105]
[1779258207980,32.83,77255.52,40.7,0.45401,0.00021,23.04105]
[1779258207994,32.83,77255.52,40.7,0.45401,0.00021,23.04105]
[1779258208127,32.83,77256.92,40.7,0.4543,0.00021,23.04344]
[1779258208626,32.83,77256.92,40.7,0.4543,0.00021,23.04344]
[1779258214285,32.83,77255.56,40.7,0.45401,0.00021,23.03724]
[1779258219320,32.83,77255.22,40.7,0.45395,0.00021,23.0367]
[1779258224355,32.84,77256.35,40.7,0.45419,0.00021,23.03865]
[1779258227249,32.84,77256.54,40.7,0.45423,0.00021,23.03899]
[1779258227375,32.84,77256.87,40.7,0.4543,0.00021,23.03955]
[1779258229532,32.84,77260.66,40.7,0.45509,0.00021,23.0459]
[1779258229893,32.84,77260.66,40.7,0.45509,0.00021,23.0459]
[1779258229984,32.84,77266.39,40.7,0.45628,0.00021,23.05532]
[1779258235370,32.84,77266.66,40.7,0.45634,0.00021,23.05578]
[1779258235372,32.84,77266.66,40.7,0.45634,0.00021,23.05578]
[1779258236149,32.84,77266.61,40.7,0.45633,0.00021,23.0557]
[1779258241474,32.85,77266.88,40.7,0.45639,0.00021,23.05616]
[1779258243597,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258243963,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258243974,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258244010,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258244042,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258244075,32.85,77266.73,40.7,0.45636,0.00021,23.05593]
[1779258244272,32.85,77267.78,40.7,0.45658,0.00021,23.05763]
[1779258244984,32.85,77267.78,40.7,0.45658,0.00021,23.05763]
[1779258245937,32.85,77268.09,40.7,0.45664,0.00021,23.05813]
[1779258245989,32.85,77275.59,40.7,0.4582,0.00021,23.07006]
[1779258246293,32.85,77275.59,40.7,0.4582,0.00021,23.07006]
[1779258249531,32.85,77275.62,40.7,0.45821,0.00021,23.07012]
[1779258250306,32.85,77275.72,40.7,0.45823,0.00021,23.07029]
[1779258250335,32.85,77275.72,40.7,0.45823,0.00021,23.07029]
[1779258250343,32.85,77275.72,40.7,0.45823,0.00021,23.07029]
[1779258250727,32.85,77275.72,40.7,0.45823,0.00021,23.07029]
[1779258252335,32.85,77276.57,40.7,0.45841,0.00021,23.07163]
[1779258252426,32.85,77276.57,40.7,0.45841,0.00021,23.07163]
[1779258255145,32.85,77277.51,40.7,0.45861,0.00021,23.07311]
[1779258256163,32.85,77279.6,40.7,0.45904,0.00021,23.07635]
[1779258261615,32.86,77281.51,40.7,0.45945,0.00021,23.07933]
[1779258264385,32.86,77280.53,40.7,0.45925,0.00021,23.07784]
[1779258264396,32.86,77280.53,40.7,0.45925,0.00021,23.07784]
[1779258267941,32.86,77274.71,40.7,0.45804,0.00021,23.06883]
[1779258267956,32.86,77274.71,40.7,0.45804,0.00021,23.06883]
[1779258268001,32.86,77274.71,40.7,0.45804,0.00021,23.06883]
[1779258268040,32.86,77274.71,40.7,0.45804,0.00021,23.06883]
[1779258268130,32.86,77274.71,40.7,0.45804,0.00021,23.06883]
[1779258268677,32.86,77273.18,40.7,0.45773,0.00021,23.06644]
[1779258268819,32.86,77273.18,40.7,0.45773,0.00021,23.06644]
[1779258268920,32.86,77282.99,40.7,0.45977,0.00021,23.08164]
[1779258269156,32.86,77282.99,40.7,0.45977,0.00021,23.08164]
[1779258269936,32.86,77291.19,40.7,0.46147,0.00021,23.09388]
[1779258271021,32.86,77291.19,40.7,0.46147,0.00021,23.09388]
[1779258271025,32.86,77291.71,40.7,0.46157,0.00021,23.09071]
[1779258271385,32.86,77291.71,40.7,0.46157,0.00021,23.09071]
[1779258271556,32.86,77291.71,40.7,0.46157,0.00021,23.09071]
[1779258271772,32.86,77291.71,40.7,0.46157,0.00021,23.09071]
[1779258272458,32.86,77295.38,40.7,0.46233,0.00021,23.09604]
[1779258272588,32.86,77295.38,40.7,0.46233,0.00021,23.09604]
[1779258277403,32.86,77295.74,40.7,0.4624,0.00021,23.09653]
[1779258277473,32.86,77295.74,40.7,0.4624,0.00021,23.09653]
[1779258280129,32.86,77289.82,40.7,0.46117,0.00021,23.08788]
[1779258280131,32.86,77289.82,40.7,0.46117,0.00021,23.08788]
[1779258280308,32.86,77289.82,40.7,0.46117,0.00021,23.08788]
[1779258282788,32.86,77289.15,40.7,0.46103,0.00021,23.0869]
[1779258282794,32.86,77289.15,40.7,0.46103,0.00021,23.0869]
[1779258282895,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258283165,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258283582,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258283812,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258283826,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258283864,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258284070,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258284109,32.86,77283.56,40.7,0.45987,0.00021,23.07853]
[1779258284129,32.86,77276.67,40.7,0.45844,0.00021,23.06795]
[1779258284694,32.86,77276.67,40.7,0.45844,0.00021,23.06795]
[1779258285091,32.86,77276.67,40.7,0.45844,0.00021,23.06795]
[1779258285143,32.86,77276.63,40.7,0.45843,0.00021,23.06789]
[1779258286291,32.86,77275.32,40.7,0.45816,0.00021,23.06585]
[1779258291597,32.87,77277.54,40.7,0.45863,0.00021,23.06935]
[1779258294363,32.87,77283.09,40.7,0.45978,0.00021,23.07789]
[1779258299886,32.87,77281.44,40.7,0.45945,0.00021,23.07543]
[1779258303496,32.88,77281.17,40.7,0.4594,0.00021,23.07504]
[1779258306343,32.88,77277.34,40.7,0.45861,0.00021,23.06917]
[1779258306367,32.88,77277.34,40.7,0.45861,0.00021,23.06917]
[1779258306375,32.88,77277.34,40.7,0.45861,0.00021,23.06917]
[1779258307364,32.88,77277.03,40.7,0.45854,0.00021,23.06869]
[1779258311882,32.88,77270.29,40.7,0.45715,0.00021,23.05809]
[1779258316535,32.88,77268.92,40.7,0.45687,0.00021,23.05591]
[1779258317748,32.88,77268.58,40.7,0.4568,0.00021,23.05537]
[1779258317809,32.88,77268.58,40.7,0.4568,0.00021,23.05537]
[1779258317896,32.88,77268.58,40.7,0.4568,0.00021,23.05537]
[1779258322223,32.89,77266.07,40.7,0.45628,0.00021,23.05134]
[1779258324455,32.89,77266.32,40.7,0.45633,0.00021,23.05175]
[1779258324983,32.89,77266.32,40.7,0.45633,0.00021,23.05175]
[1779258325152,32.89,77257.96,40.7,0.4546,0.00021,23.03799]
[1779258325356,32.89,77257.96,40.7,0.4546,0.00021,23.03799]
[1779258325841,32.89,77257.96,40.7,0.4546,0.00021,23.03799]
[1779258325845,32.89,77257.96,40.7,0.4546,0.00021,23.03799]
[1779258326099,32.89,77257.96,40.7,0.4546,0.00021,23.03799]
[1779258326110,32.89,77250.45,40.7,0.45304,0.00021,23.02525]
[1779258326299,32.89,77250.45,40.7,0.45304,0.00021,23.02525]
[1779258326373,32.89,77250.45,40.7,0.45304,0.00021,23.02525]
[1779258327769,32.89,77250.2,40.7,0.45299,0.00021,23.02483]
[1779258328370,32.89,77246.66,40.7,0.45226,0.00021,23.01871]
[1779258333967,32.89,77244.62,40.7,0.45184,0.00021,23.01128]
[1779258334171,32.89,77244.62,40.7,0.45184,0.00021,23.01128]
[1779258338802,32.9,77244.33,40.7,0.45179,0.00021,23.01084]
[1779258339170,32.9,77244.22,40.7,0.45177,0.00021,23.01066]
[1779258340776,32.9,77244.31,40.7,0.45179,0.00021,23.01083]
[1779258341638,32.9,77243.18,40.7,0.45155,0.00021,23.00886]
[1779258347226,32.91,77242.59,40.7,0.45144,0.00021,23.00789]
[1779258352263,32.91,77242.19,40.7,0.45137,0.00021,23.00725]
[1779258353413,32.91,77242.19,40.7,0.45137,0.00021,23.00725]
[1779258353421,32.91,77242.19,40.7,0.45137,0.00021,23.00725]
[1779258354016,32.91,77242.19,40.7,0.45137,0.00021,23.00725]
[1779258355930,32.92,77239.66,40.7,0.45085,0.00021,23.00278]
[1779258355941,32.92,77239.66,40.7,0.45085,0.00021,23.00278]
[1779258355955,32.92,77239.66,40.7,0.45085,0.00021,23.00278]
[1779258356039,32.92,77233.67,40.7,0.44961,0.00021,22.99197]
[1779258357293,32.92,77233.67,40.7,0.44961,0.00021,22.99197]
[1779258363012,32.92,77236.97,40.7,0.45029,0.00021,22.99796]
[1779258366666,32.92,77234.25,40.7,0.44973,0.00021,22.99303]
[1779258366758,32.92,77234.25,40.7,0.44973,0.00021,22.99303]
[1779258366812,32.92,77234.25,40.7,0.44973,0.00021,22.99303]
[1779258366852,32.92,77234.25,40.7,0.44973,0.00021,22.99303]
[1779258366876,32.92,77234.25,40.7,0.44973,0.00021,22.99303]
[1779258369048,32.91,77221.58,40.7,0.4471,0.00021,22.96949]
[1779258371899,32.91,77221.35,40.7,0.44705,0.00021,22.96904]
[1779258371911,32.91,77221.35,40.7,0.44705,0.00021,22.96904]
[1779258371999,32.91,77220.98,40.7,0.44698,0.00021,22.96834]
[1779258375542,32.91,77220.7,40.7,0.44691,0.00021,22.96775]
[1779258376232,32.91,77217.94,40.7,0.44634,0.00021,22.96245]
[1779258380810,32.91,77217.07,40.7,0.44615,0.00021,22.96075]
[1779258382063,32.9,77216.88,40.7,0.44611,0.00021,22.96035]
[1779258387892,32.9,77216.72,40.7,0.44607,0.00021,22.96002]
[1779258387898,32.9,77216.72,40.7,0.44607,0.00021,22.96002]
[1779258388080,32.9,77216.16,40.7,0.44595,0.00021,22.9589]
[1779258388257,32.9,77216.16,40.7,0.44595,0.00021,22.9589]
[1779258391346,32.9,77215.79,40.7,0.44587,0.00021,22.95815]
[1779258391392,32.9,77215.79,40.7,0.44587,0.00021,22.95815]
[1779258396570,32.89,77211.31,40.7,0.44492,0.00021,22.94539]
[1779258402612,32.89,77212.48,40.7,0.44515,0.00021,22.94759]
[1779258403644,32.89,77212.48,40.7,0.44515,0.00021,22.94759]
[1779258406014,32.88,77210.72,40.7,0.44479,0.00021,22.94411]
[1779258407018,32.88,77211.88,40.7,0.44502,0.00021,22.94636]
[1779258408191,32.88,77211.88,40.7,0.44502,0.00021,22.94635]
[1779258409158,32.88,77211.88,40.7,0.44502,0.00021,22.94635]
[1779258409748,32.88,77211.94,40.7,0.44503,0.00021,22.94644]
[1779258410581,32.88,77211.37,40.7,0.44491,0.00021,22.94531]
[1779258410633,32.88,77211.37,40.7,0.44491,0.00021,22.94531]
[1779258411763,32.88,77211.41,40.7,0.44492,0.00021,22.94539]
[1779258412343,32.88,77209.41,40.7,0.44451,0.00021,22.94148]
[1779258416530,32.88,77210.67,40.7,0.44477,0.00021,22.944]
[1779258416628,32.88,77210.67,40.7,0.44477,0.00021,22.944]
[1779258419180,32.88,77211.04,40.7,0.44485,0.00021,22.94473]
[1779258422592,32.88,77217.13,40.7,0.4461,0.00021,22.95652]
[1779258422730,32.88,77217.13,40.7,0.4461,0.00021,22.95652]
[1779258428795,32.87,77218.76,40.7,0.44643,0.00021,22.95954]
[1779258431414,32.87,77217.66,40.7,0.4462,0.00021,22.95739]
[1779258431430,32.87,77217.66,40.7,0.4462,0.00021,22.95739]
[1779258431468,32.87,77217.66,40.7,0.4462,0.00021,22.95739]
[1779258436851,32.86,77213.63,40.7,0.44535,0.00021,22.94952]
[1779258439640,32.86,77214.05,40.7,0.44544,0.00021,22.95031]
[1779258442075,32.86,77213.9,40.7,0.44541,0.00021,22.95003]
[1779258443764,32.86,77213.87,40.7,0.4454,0.00021,22.94996]
[1779258443777,32.86,77213.87,40.7,0.4454,0.00021,22.94996]
[1779258449943,32.86,77217.24,40.7,0.44608,0.00021,22.95639]
[1779258452534,32.86,77218.38,40.7,0.44632,0.00021,22.95857]
[1779258452703,32.86,77218.38,40.7,0.44632,0.00021,22.95857]
[1779258455563,32.85,77218.48,40.7,0.44632,0.00021,22.95475]
[1779258459120,32.85,77215.89,40.7,0.44578,0.00021,22.94971]
[1779258461125,32.85,77214.86,40.7,0.44556,0.00021,22.94769]
[1779258464589,32.85,77215.08,40.7,0.44561,0.00021,22.94814]
[1779258468274,32.85,77213.17,40.7,0.44522,0.00021,22.94444]
[1779258468461,32.85,77212.5,40.7,0.44508,0.00021,22.94313]
[1779258469128,32.85,77212.5,40.7,0.44508,0.00021,22.94313]
[1779258469834,32.85,77216.2,40.7,0.44584,0.00021,22.95032]
[1779258470136,32.85,77216.2,40.7,0.44584,0.00021,22.95032]
[1779258476134,32.84,77217.93,40.7,0.44619,0.00021,22.95356]
[1779258476734,32.84,77217.93,40.7,0.44619,0.00021,22.95356]
[1779258481615,32.84,77217.9,40.7,0.44618,0.00021,22.95347]
[1779258483063,32.84,77218.4,40.7,0.44627,0.00021,22.95437]
[1779258483834,32.84,77219.23,40.7,0.44644,0.00021,22.95595]
[1779258486342,32.83,77224.56,40.7,0.44754,0.00021,22.96604]
[1779258488438,32.83,77228.56,40.7,0.44837,0.00021,22.9735]
[1779258488444,32.83,77228.56,40.7,0.44837,0.00021,22.9735]
[1779258488481,32.83,77228.56,40.7,0.44837,0.00021,22.9735]
[1779258489224,32.83,77228.86,40.7,0.44843,0.00021,22.97404]
[1779258489744,32.83,77228.86,40.7,0.44843,0.00021,22.97404]
[1779258490118,32.83,77228.86,40.7,0.44843,0.00021,22.97404]
[1779258490787,32.83,77231.14,40.7,0.4489,0.00021,22.97826]
[1779258493528,32.82,77232.96,40.7,0.44927,0.00021,22.98156]
[1779258493554,32.82,77232.96,40.7,0.44927,0.00021,22.98156]
[1779258493558,32.82,77232.96,40.7,0.44927,0.00021,22.98156]
[1779258494260,32.82,77232.87,40.7,0.44925,0.00021,22.98138]
[1779258494640,32.82,77232.87,40.7,0.44925,0.00021,22.98138]
[1779258494853,32.82,77232.87,40.7,0.44925,0.00021,22.98138]
[1779258495203,32.82,77232.87,40.7,0.44925,0.00021,22.98138]
[1779258495617,32.82,77234.36,40.7,0.44956,0.00021,22.98409]
[1779258495967,32.82,77234.36,40.7,0.44956,0.00021,22.98409]
[1779258496331,32.82,77234.36,40.7,0.44956,0.00021,22.98409]
[1779258497070,32.82,77234.93,40.7,0.44968,0.00021,22.98513]
[1779258497284,32.82,77235.37,40.7,0.44977,0.00021,22.98594]
[1779258501106,32.82,77235.14,40.7,0.44972,0.00021,22.98552]
[1779258506898,32.82,77235.21,40.7,0.44974,0.00021,22.98565]
[1779258507290,32.82,77235.21,40.7,0.44974,0.00021,22.98565]
[1779258509370,32.82,77228.77,40.7,0.4484,0.00021,22.9738]
[1779258514404,32.82,77225.14,40.7,0.44764,0.00021,22.96308]
[1779258519440,32.83,77225.5,40.7,0.44772,0.00021,22.96379]
[1779258524474,32.83,77228.04,40.7,0.44825,0.00021,22.96858]
[1779258529510,32.83,77227.97,40.7,0.44824,0.00021,22.96847]
[1779258534545,32.83,77228.48,40.7,0.44835,0.00021,22.96944]
[1779258536087,32.83,77228.48,40.7,0.44835,0.00021,22.96944]
[1779258536121,32.83,77228.48,40.7,0.44835,0.00021,22.96944]
[1779258536179,32.83,77228.65,40.7,0.44838,0.00021,22.96977]
[1779258540305,32.83,77227.81,40.7,0.4482,0.00021,22.96816]
[1779258540314,32.83,77227.81,40.7,0.4482,0.00021,22.96816]
[1779258540316,32.83,77228.83,40.7,0.44841,0.00021,22.97003]
[1779258541440,32.83,77229.19,40.7,0.44849,0.00021,22.9707]
[1779258541791,32.83,77229.19,40.7,0.44849,0.00021,22.9707]
[1779258543394,32.83,77234.17,40.7,0.44952,0.00021,22.97985]
[1779258543608,32.82,77235.02,40.7,0.44969,0.00021,22.98137]
[1779258550657,32.82,77234.02,40.7,0.44947,0.00021,22.97947]
[1779258552845,32.82,77233.01,40.7,0.44926,0.00021,22.97761]
[1779258558913,32.81,77231.41,40.7,0.44892,0.00021,22.9746]
[1779258559025,32.81,77231.41,40.7,0.44892,0.00021,22.9746]
[1779258559093,32.81,77231.41,40.7,0.44892,0.00021,22.9746]
[1779258559125,32.81,77231.41,40.7,0.44892,0.00021,22.9746]
[1779258559194,32.81,77231.22,40.7,0.44888,0.00021,22.97423]
[1779258561734,32.81,77224.93,40.7,0.44757,0.00021,22.96246]
[1779258566769,32.8,77223.88,40.7,0.44733,0.00021,22.96037]
[1779258567440,32.8,77223.88,40.7,0.44733,0.00021,22.96037]
[1779258572811,32.79,77227.2,40.7,0.448,0.00021,22.96255]
[1779258576696,32.79,77226.79,40.7,0.4479,0.00021,22.96172]
[1779258577746,32.79,77227.06,40.7,0.44796,0.00021,22.96221]
[1779258577798,32.79,77227.06,40.7,0.44796,0.00021,22.96221]
[1779258579510,32.79,77227.34,40.7,0.44801,0.00021,22.96272]
[1779258585038,32.78,77226.77,40.7,0.44788,0.00021,22.96154]
[1779258586909,32.77,77219.98,40.7,0.44646,0.00021,22.94859]
[1779258590965,32.77,77219.39,40.7,0.44633,0.00021,22.9474]
[1779258593654,32.77,77219.23,40.7,0.4463,0.00021,22.94707]
[1779258596824,32.77,77218.71,40.7,0.44618,0.00021,22.94601]
[1779258597660,32.76,77218.57,40.7,0.44615,0.00021,22.94573]
[1779258600803,32.76,77218.41,40.7,0.44611,0.00021,22.94539]
[1779258600843,32.76,77218.41,40.7,0.44611,0.00021,22.94539]
[1779258603024,32.76,77226.16,40.7,0.44772,0.00021,22.96013]
[1779258603457,32.76,77226.16,40.7,0.44772,0.00021,22.96013]
[1779258607131,32.76,77226.11,40.7,0.4477,0.00021,22.95997]
[1779258607148,32.75,77226.36,40.7,0.44775,0.00021,22.96042]
[1779258607489,32.75,77226.36,40.7,0.44775,0.00021,22.96042]
[1779258607668,32.75,77226.36,40.7,0.44775,0.00021,22.96042]
[1779258608122,32.75,77226.36,40.7,0.44775,0.00021,22.96042]
[1779258608473,32.75,77230.87,40.7,0.44869,0.00021,22.96887]
[1779258610073,32.76,77237.13,40.7,0.45,0.00021,22.98038]
[1779258615109,32.76,77239.62,40.7,0.45052,0.00021,22.98492]
[1779258619137,32.76,77246.21,40.7,0.45189,0.00021,22.99666]
[1779258623658,32.76,77246.38,40.7,0.45193,0.00021,22.99697]
[1779258624093,32.76,77246.38,40.7,0.45193,0.00021,22.99697]
[1779258628633,32.77,77247.38,40.7,0.45215,0.00021,22.99881]
[1779258628650,32.77,77247.38,40.7,0.45215,0.00021,22.99881]
[1779258632229,32.77,77241.79,40.7,0.45098,0.00021,22.98503]
[1779258633521,32.77,77241.14,40.7,0.45085,0.00021,22.98388]
[1779258634481,32.77,77241.14,40.7,0.45085,0.00021,22.98388]
[1779258637207,32.77,77240.71,40.7,0.45076,0.00021,22.9831]
[1779258638386,32.77,77238.04,40.7,0.4502,0.00021,22.97828]
[1779258640326,32.77,77238.65,40.7,0.45033,0.00021,22.97936]
[1779258643635,32.76,77231.73,40.7,0.44888,0.00021,22.96665]
[1779258643711,32.76,77231.73,40.7,0.44888,0.00021,22.96665]
[1779258643793,32.76,77231.73,40.7,0.44888,0.00021,22.96665]
[1779258644468,32.76,77231.73,40.7,0.44888,0.00021,22.96665]
[1779258645322,32.76,77217.09,40.7,0.44583,0.00021,22.93887]
[1779258645530,32.76,77217.09,40.7,0.44583,0.00021,22.93887]
[1779258645858,32.76,77217.09,40.7,0.44583,0.00021,22.93887]
[1779258650356,32.76,77213.76,40.7,0.44513,0.00021,22.93233]
[1779258655390,32.76,77212.2,40.7,0.4448,0.00021,22.92922]
[1779258659361,32.75,77210.43,40.7,0.44443,0.00021,22.9257]
[1779258659923,32.75,77210.34,40.7,0.44441,0.00021,22.92551]
[1779258662811,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258662920,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258663139,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258663186,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258663332,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258663386,32.75,77208.4,40.7,0.444,0.00021,22.92163]
[1779258664455,32.75,77201.66,40.7,0.4426,0.00021,22.90803]
[1779258669490,32.75,77196.57,40.7,0.44154,0.00021,22.89758]
[1779258673599,32.75,77194.08,40.7,0.44103,0.00021,22.89242]
[1779258674924,32.75,77194.03,40.7,0.44102,0.00021,22.89232]
[1779258676317,32.75,77196.32,40.7,0.44149,0.00021,22.89708]
[1779258682165,32.75,77201.18,40.7,0.4425,0.00021,22.90707]
[1779258682182,32.75,77201.18,40.7,0.4425,0.00021,22.90707]
[1779258684233,32.75,77201.53,40.7,0.44258,0.00021,22.90778]
[1779258690639,32.75,77201.35,40.7,0.44254,0.00021,22.9074]
[1779258695675,32.75,77201.53,40.7,0.44256,0.00021,22.90381]
[1779258699029,32.75,77205.49,40.7,0.44339,0.00021,22.91183]
[1779258705945,32.75,77199.09,40.7,0.44205,0.00021,22.8988]
[1779258706518,32.75,77199.09,40.7,0.44205,0.00021,22.8988]
[1779258711786,32.75,77197.48,40.7,0.44172,0.00021,22.89549]
[1779258716822,32.75,77197.39,40.7,0.4417,0.00021,22.89531]
[1779258722864,32.75,77196.54,40.7,0.44153,0.00021,22.89356]
[1779258727899,32.75,77197.78,40.7,0.44178,0.00021,22.89613]
[1779258732934,32.75,77197.9,40.7,0.44181,0.00021,22.89638]
[1779258734333,32.75,77197.9,40.7,0.44181,0.00021,22.89638]
[1779258740254,32.75,77199.39,40.7,0.44212,0.00021,22.89945]
[1779258746025,32.75,77197.11,40.7,0.44165,0.00021,22.89476]
[1779258751060,32.75,77198.98,40.7,0.44202,0.00021,22.89467]
[1779258756095,32.75,77199.03,40.7,0.44204,0.00021,22.89477]
[1779258760483,32.75,77201.27,40.7,0.4425,0.00021,22.89936]
[1779258760940,32.75,77202.98,40.7,0.44286,0.00021,22.90283]
[1779258764151,32.75,77211.66,40.7,0.44466,0.00021,22.92021]
[1779258766052,32.75,77213.76,40.7,0.4451,0.00021,22.92434]
[1779258766589,32.75,77213.76,40.7,0.4451,0.00021,22.92434]
[1779258768134,32.75,77213.62,40.7,0.44506,0.00021,22.92404]
[1779258769159,32.75,77213.7,40.7,0.44508,0.00021,22.92419]
[1779258775229,32.75,77214.15,40.7,0.44517,0.00021,22.92501]
[1779258780264,32.74,77214.99,40.7,0.44533,0.00021,22.92661]
[1779258785292,32.74,77214.77,40.7,0.44528,0.00021,22.92615]
[1779258786050,32.74,77214.96,40.7,0.44532,0.00021,22.92651]
[1779258786052,32.74,77214.96,40.7,0.44532,0.00021,22.92651]
[1779258786780,32.74,77215.29,40.7,0.44539,0.00021,22.92715]
[1779258787414,32.74,77215.29,40.7,0.44539,0.00021,22.92715]
[1779258793355,32.73,77220.21,40.7,0.4464,0.00021,22.93655]
[1779258798075,32.73,77220.63,40.7,0.44648,0.00021,22.93729]
[1779258800418,32.72,77219.52,40.7,0.44624,0.00021,22.93511]
[1779258806446,32.72,77220.29,40.7,0.44638,0.00021,22.93647]
[1779258809690,32.71,77219.48,40.7,0.44621,0.00021,22.93485]
[1779258812468,32.71,77219.49,40.7,0.44619,0.00021,22.93088]
[1779258818530,32.7,77211.83,40.7,0.44459,0.00021,22.91581]
[1779258820553,32.7,77210.23,40.7,0.44425,0.00021,22.91263]
[1779258820654,32.7,77209.1,40.7,0.44402,0.00021,22.91037]
[1779258822462,32.7,77209.1,40.7,0.44402,0.00021,22.91036]
[1779258823681,32.7,77208.8,40.7,0.44395,0.00021,22.90974]
[1779258824429,32.7,77208.8,40.7,0.44395,0.00021,22.90974]
[1779258824477,32.7,77208.8,40.7,0.44395,0.00021,22.90974]
[1779258826862,32.7,77207.61,40.7,0.4437,0.00021,22.90734]
[1779258830660,32.7,77210.2,40.7,0.44424,0.00021,22.9125]
[1779258831126,32.7,77210.2,40.7,0.44424,0.00021,22.9125]
[1779258834608,32.7,77210.55,40.7,0.44431,0.00021,22.91317]
[1779258843000,32.7,77209.76,40.7,0.44415,0.00021,22.91165]
[1779258847125,32.7,77209.47,40.7,0.44409,0.00021,22.91111]
[1779258849507,32.7,77209.25,40.7,0.44405,0.00021,22.91068]
[1779258849608,32.7,77217.93,40.7,0.44586,0.00021,22.92776]
[1779258850766,32.7,77217.93,40.7,0.44586,0.00021,22.92776]
[1779258850866,32.7,77218.1,40.7,0.44589,0.00021,22.92808]
[1779258853939,32.7,77218.22,40.7,0.44591,0.00021,22.9283]
[1779258853980,32.7,77218.22,40.7,0.44591,0.00021,22.9283]
[1779258854449,32.7,77218.22,40.7,0.44591,0.00021,22.9283]
[1779258858811,32.7,77212.41,40.7,0.4447,0.00021,22.91687]
[1779258863053,32.7,77212.88,40.7,0.44479,0.00021,22.91778]
[1779258866939,32.7,77213.61,40.7,0.44494,0.00021,22.91919]
[1779258869488,32.69,77213.07,40.7,0.44483,0.00021,22.91811]
[1779258870214,32.69,77210.85,40.7,0.44436,0.00021,22.9137]
[1779258870315,32.69,77210.67,40.7,0.44432,0.00021,22.91334]
[1779258873003,32.7,77209.89,40.7,0.44415,0.00021,22.90786]
[1779258874083,32.7,77209.41,40.7,0.44406,0.00021,22.90692]
[1779258876750,32.7,77208.7,40.7,0.44392,0.00021,22.90556]
[1779258877728,32.7,77208.7,40.7,0.44392,0.00021,22.90556]
[1779258880841,32.7,77204.8,40.7,0.44311,0.00021,22.89778]
[1779258880860,32.7,77204.8,40.7,0.44311,0.00021,22.89778]
[1779258881863,32.71,77204.65,40.7,0.44308,0.00021,22.89751]
[1779258881867,32.71,77204.65,40.7,0.44308,0.00021,22.89751]
[1779258882886,32.71,77204.45,40.7,0.44304,0.00021,22.89712]
[1779258883592,32.71,77204.45,40.7,0.44304,0.00021,22.89712]
[1779258886115,32.71,77204.2,40.7,0.443,0.00021,22.89666]
[1779258886151,32.71,77204.2,40.7,0.443,0.00021,22.89666]
[1779258886162,32.71,77204.2,40.7,0.443,0.00021,22.89666]
[1779258887008,32.71,77204.27,40.7,0.44302,0.00021,22.89682]
[1779258887702,32.71,77204.27,40.7,0.44302,0.00021,22.89682]
[1779258887719,32.71,77204.27,40.7,0.44302,0.00021,22.89682]
[1779258887714,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258887789,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258887804,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258887914,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258888635,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258888654,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258888699,32.71,77210.83,40.7,0.44438,0.00021,22.90998]
[1779258888905,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889070,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889082,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889141,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889148,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889195,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889239,32.71,77211.05,40.7,0.44443,0.00021,22.91041]
[1779258889311,32.71,77216.47,40.7,0.44556,0.00021,22.92108]
[1779258890044,32.71,77216.47,40.7,0.44556,0.00021,22.92108]
[1779258890087,32.71,77222.88,40.7,0.44689,0.00021,22.93346]
[1779258896070,32.71,77222.71,40.7,0.44686,0.00021,22.93314]
[1779258901412,32.71,77222.69,40.7,0.44685,0.00021,22.93311]
[1779258907146,32.71,77223.39,40.7,0.447,0.00021,22.93444]
[1779258911492,32.71,77223.63,40.7,0.44705,0.00021,22.93489]
[1779258911493,32.71,77223.63,40.7,0.44705,0.00021,22.93489]
[1779258911500,32.71,77223.63,40.7,0.44705,0.00021,22.93489]
[1779258911523,32.71,77223.63,40.7,0.44705,0.00021,22.93489]
[1779258911546,32.71,77223.63,40.7,0.44705,0.00021,22.93489]
[1779258912998,32.71,77223.14,40.7,0.44695,0.00021,22.93396]
[1779258913189,32.71,77215.77,40.7,0.44541,0.00021,22.9197]
[1779258914277,32.71,77215.77,40.7,0.44541,0.00021,22.9197]
[1779258916872,32.7,77214.17,40.7,0.44507,0.00021,22.91649]
[1779258917293,32.7,77214.17,40.7,0.44507,0.00021,22.91649]
[1779258917468,32.7,77214.17,40.7,0.44507,0.00021,22.91649]
[1779258920243,32.7,77211.11,40.7,0.44442,0.00021,22.9104]
[1779258920505,32.7,77211.11,40.7,0.44442,0.00021,22.9104]
[1779258920578,32.7,77210.69,40.7,0.44433,0.00021,22.90956]
[1779258924803,32.71,77209.65,40.7,0.44413,0.00021,22.90755]
[1779258925383,32.71,77209.65,40.7,0.44413,0.00021,22.90755]
[1779258925395,32.71,77209.65,40.7,0.44413,0.00021,22.90755]
[1779258927624,32.71,77204.57,40.7,0.44307,0.00021,22.89738]
[1779258927636,32.71,77204.57,40.7,0.44307,0.00021,22.89738]
[1779258927675,32.71,77204.57,40.7,0.44307,0.00021,22.89738]
[1779258927786,32.71,77204.57,40.7,0.44307,0.00021,22.89738]
[1779258928086,32.71,77203.16,40.7,0.44278,0.00021,22.89456]
[1779258928493,32.71,77203.16,40.7,0.44278,0.00021,22.89456]
[1779258928510,32.71,77203.16,40.7,0.44278,0.00021,22.89456]
[1779258929789,32.71,77202.67,40.7,0.44268,0.00021,22.89358]
[1779258933619,32.71,77199.34,40.7,0.44198,0.00021,22.88285]
[1779258935533,32.72,77197.62,40.7,0.44163,0.00021,22.87933]
[1779258938496,32.72,77197.04,40.7,0.44151,0.00021,22.87817]
[1779258938983,32.72,77195.97,40.7,0.44129,0.00021,22.87597]
[1779258939344,32.72,77195.97,40.7,0.44129,0.00021,22.87597]
[1779258939529,32.72,77195.97,40.7,0.44129,0.00021,22.87597]
[1779258940906,32.72,77195.17,40.7,0.44113,0.00021,22.87431]
[1779258940914,32.72,77195.17,40.7,0.44113,0.00021,22.87431]
[1779258941020,32.72,77195.17,40.7,0.44113,0.00021,22.87431]
[1779258941245,32.72,77195.17,40.7,0.44113,0.00021,22.87431]
[1779258941938,32.72,77194.91,40.7,0.44107,0.00021,22.87378]
[1779258943399,32.72,77186.66,40.7,0.43936,0.00021,22.85641]
[1779258947520,32.72,77184.67,40.7,0.43895,0.00021,22.85218]
[1779258948437,32.72,77184.99,40.7,0.43902,0.00021,22.85287]
[1779258949523,32.72,77184.99,40.7,0.43902,0.00021,22.85288]
[1779258955527,32.73,77184.91,40.7,0.43901,0.00021,22.85278]
[1779258961525,32.73,77184.94,40.7,0.43903,0.00021,22.85291]
[1779258962190,32.73,77184.94,40.7,0.43903,0.00021,22.85291]
[1779258962435,32.73,77184.94,40.7,0.43903,0.00021,22.85291]
[1779258963505,32.73,77181.08,40.7,0.43822,0.00021,22.8446]
[1779258968575,32.74,77178.45,40.7,0.43769,0.00021,22.83896]
[1779258969806,32.74,77178.45,40.7,0.43769,0.00021,22.83896]
[1779258969931,32.74,77179.13,40.7,0.43783,0.00021,22.84046]
[1779258970315,32.74,77179.13,40.7,0.43783,0.00021,22.84046]
[1779258971599,32.74,77182.62,40.7,0.43856,0.00021,22.84805]
[1779258972012,32.74,77186.29,40.7,0.43932,0.00021,22.85593]
[1779258973957,32.74,77185.54,40.7,0.43917,0.00021,22.85435]
[1779258973968,32.74,77185.54,40.7,0.43917,0.00021,22.85435]
[1779258979669,32.74,77184.12,40.7,0.43888,0.00021,22.85137]
[1779258984704,32.75,77183.07,40.7,0.43867,0.00021,22.84916]
[1779258989547,32.75,77182.96,40.7,0.43865,0.00021,22.84894]
[1779258992125,32.75,77182.96,40.7,0.43864,0.00021,22.84504]
[1779258992491,32.75,77182.96,40.7,0.43864,0.00021,22.84504]
[1779258992641,32.75,77182.96,40.7,0.43864,0.00021,22.84504]
[1779258992659,32.75,77182.96,40.7,0.43864,0.00021,22.84504]
[1779258992665,32.75,77182.96,40.7,0.43864,0.00021,22.84504]
[1779258992980,32.75,77182.89,40.7,0.43863,0.00021,22.8449]
[1779258993631,32.75,77182.89,40.7,0.43863,0.00021,22.8449]
[1779258994367,32.75,77186.41,40.7,0.43936,0.00021,22.85246]
[1779258994774,32.75,77191.86,40.7,0.44049,0.00021,22.86401]
[1779258996340,32.75,77191.48,40.7,0.44042,0.00021,22.86321]
[1779258996344,32.75,77191.48,40.7,0.44042,0.00021,22.86321]
[1779258996812,32.75,77191.48,40.7,0.44042,0.00021,22.86321]
[1779258997092,32.75,77190.17,40.7,0.44014,0.00021,22.86046]
[1779259002830,32.75,77189.57,40.7,0.44002,0.00021,22.85923]
[1779259008872,32.76,77189.92,40.7,0.4401,0.00021,22.86]
[1779259010014,32.76,77189.92,40.7,0.4401,0.00021,22.86]
[1779259016058,32.76,77188.95,40.7,0.4399,0.00021,22.85798]
[1779259018082,32.76,77189.01,40.7,0.43992,0.00021,22.85813]
[1779259020880,32.76,77190.67,40.7,0.44026,0.00021,22.86165]
[1779259021680,32.76,77194.14,40.7,0.44099,0.00021,22.86893]
[1779259023659,32.76,77194.31,40.7,0.44102,0.00021,22.86929]
[1779259023732,32.76,77200.96,40.7,0.44241,0.00021,22.88302]
[1779259024621,32.76,77200.96,40.7,0.44241,0.00021,22.88302]
[1779259026439,32.76,77202.55,40.7,0.44274,0.00021,22.88626]
[1779259026517,32.76,77202.55,40.7,0.44274,0.00021,22.88626]
[1779259026892,32.76,77202.55,40.7,0.44274,0.00021,22.88626]
[1779259027626,32.76,77205.52,40.7,0.44335,0.00021,22.89226]
[1779259029084,32.76,77209.11,40.7,0.4441,0.00021,22.89945]
[1779259030038,32.76,77213.8,40.7,0.44507,0.00021,22.90872]
[1779259030857,32.76,77214.47,40.7,0.44521,0.00021,22.91002]
[1779259033554,32.76,77214.47,40.7,0.44521,0.00021,22.91002]
[1779259039276,32.76,77216.37,40.7,0.4456,0.00021,22.91367]
[1779259045131,32.75,77211.95,40.7,0.44467,0.00021,22.90495]
[1779259049163,32.75,77209.21,40.7,0.4441,0.00021,22.89949]
[1779259049264,32.75,77208.91,40.7,0.44404,0.00021,22.89888]
[1779259055201,32.75,77209.19,40.7,0.44409,0.00021,22.89555]
[1779259056868,32.75,77209.19,40.7,0.44409,0.00021,22.89555]
[1779259057903,32.75,77209.37,40.7,0.44413,0.00021,22.8959]
[1779259057215,32.75,77209.85,40.7,0.44423,0.00021,22.89685]
[1779259060059,32.75,77210.38,40.7,0.44434,0.00021,22.89791]
[1779259065099,32.75,77212.41,40.7,0.44476,0.00021,22.90192]
[1779259065102,32.75,77212.41,40.7,0.44476,0.00021,22.90192]
[1779259065285,32.75,77212.41,40.7,0.44476,0.00021,22.90192]
[1779259066090,32.75,77212.55,40.7,0.44479,0.00021,22.90219]
[1779259067006,32.75,77212.55,40.7,0.44479,0.00021,22.90219]
[1779259069148,32.75,77213.66,40.7,0.44502,0.00021,22.90436]
[1779259071007,32.75,77213.59,40.7,0.445,0.00021,22.90421]
[1779259073839,32.75,77214.02,40.7,0.44509,0.00021,22.90503]
[1779259076179,32.75,77214.16,40.7,0.44512,0.00021,22.90529]
[1779259077396,32.75,77214.37,40.7,0.44516,0.00021,22.90569]
[1779259077468,32.75,77214.37,40.7,0.44516,0.00021,22.90569]
[1779259077812,32.75,77214.37,40.7,0.44516,0.00021,22.90569]
[1779259080433,32.75,77210.94,40.7,0.44444,0.00021,22.89891]
[1779259080535,32.75,77210.54,40.7,0.44436,0.00021,22.8981]
[1779259081158,32.75,77210.54,40.7,0.44436,0.00021,22.8981]
[1779259085690,32.74,77209.77,40.7,0.44419,0.00021,22.89655]
[1779259085791,32.75,77209.25,40.7,0.44409,0.00021,22.89555]
[1779259089479,32.75,77208.56,40.7,0.44395,0.00021,22.89418]
[1779259089485,32.75,77208.56,40.7,0.44395,0.00021,22.89418]
[1779259089580,32.75,77208.21,40.7,0.44388,0.00021,22.8935]
[1779259095480,32.75,77208.83,40.7,0.444,0.00021,22.89473]
[1779259099072,32.75,77209.0,40.7,0.44404,0.00021,22.89505]
[1779259099156,32.75,77209.0,40.7,0.44404,0.00021,22.89505]
[1779259104543,32.74,77212.07,40.7,0.44467,0.00021,22.9011]
[1779259105679,32.74,77212.07,40.7,0.44467,0.00021,22.9011]
[1779259107103,32.74,77214.29,40.7,0.44513,0.00021,22.90546]
[1779259107273,32.74,77214.29,40.7,0.44513,0.00021,22.90546]
[1779259107280,32.74,77214.29,40.7,0.44513,0.00021,22.90546]
[1779259107565,32.74,77214.79,40.7,0.44523,0.00021,22.90643]
[1779259112600,32.74,77217.97,40.7,0.44589,0.00021,22.9087]
[1779259116011,32.74,77219.33,40.7,0.44617,0.00021,22.91134]
[1779259121663,32.74,77222.04,40.7,0.44674,0.00021,22.91656]
[1779259123887,32.75,77222.16,40.7,0.44676,0.00021,22.91679]
[1779259125826,32.75,77229.21,40.7,0.44823,0.00021,22.93012]
[1779259131732,32.74,77230.88,40.7,0.44858,0.00021,22.93321]
[1779259135290,32.74,77230.96,40.7,0.4486,0.00021,22.93336]
[1779259139752,32.74,77232.28,40.7,0.44887,0.00021,22.93578]
[1779259139804,32.74,77232.28,40.7,0.44887,0.00021,22.93578]
[1779259139895,32.74,77237.8,40.7,0.45002,0.00021,22.9459]
[1779259141940,32.74,77237.88,40.7,0.45004,0.00021,22.94605]
[1779259143863,32.74,77224.44,40.7,0.44722,0.00021,22.92101]
[1779259147384,32.74,77223.49,40.7,0.44702,0.00021,22.91919]
[1779259147468,32.74,77223.49,40.7,0.44702,0.00021,22.91919]
[1779259150987,32.73,77220.58,40.7,0.44641,0.00021,22.91359]
[1779259151555,32.73,77220.58,40.7,0.44641,0.00021,22.91359]
[1779259156913,32.73,77221.62,40.7,0.44662,0.00021,22.91554]
[1779259157148,32.73,77221.62,40.7,0.44662,0.00021,22.91554]
[1779259159150,32.73,77222.48,40.7,0.4468,0.00021,22.91718]
[1779259161838,32.73,77222.54,40.7,0.44681,0.00021,22.91729]
[1779259167688,32.73,77222.47,40.7,0.44679,0.00021,22.9171]
[1779259169795,32.72,77223.14,40.7,0.44693,0.00021,22.91836]
[1779259170004,32.72,77223.14,40.7,0.44693,0.00021,22.91836]
[1779259170005,32.72,77223.14,40.7,0.44693,0.00021,22.91836]
[1779259170373,32.72,77223.18,40.7,0.44694,0.00021,22.91841]
[1779259170475,32.72,77223.18,40.7,0.44694,0.00021,22.91841]
[1779259171017,32.72,77229.15,40.7,0.44817,0.00021,22.92577]
[1779259172028,32.73,77245.49,40.7,0.45159,0.00021,22.95555]
[1779259173262,32.73,77246.92,40.7,0.45189,0.00021,22.95809]
[1779259173434,32.73,77246.92,40.7,0.45189,0.00021,22.95809]
[1779259175210,32.73,77245.23,40.7,0.45154,0.00021,22.95514]
[1779259181340,32.74,77246.81,40.7,0.45188,0.00021,22.95801]
[1779259183926,32.74,77245.86,40.7,0.45169,0.00021,22.95637]
[1779259189148,32.75,77242.72,40.7,0.45105,0.00021,22.95092]
[1779259193574,32.75,77241.69,40.7,0.45084,0.00021,22.94913]
[1779259199689,32.76,77244.05,40.7,0.45135,0.00021,22.95345]
[1779259203440,32.77,77239.28,40.7,0.45037,0.00021,22.94499]
[1779259206269,32.77,77229.6,40.7,0.44835,0.00021,22.92726]
[1779259211349,32.77,77228.41,40.7,0.44811,0.00021,22.92507]
[1779259214966,32.77,77227.67,40.7,0.44796,0.00021,22.9237]
[1779259221373,32.78,77224.86,40.7,0.44738,0.00021,22.91848]
[1779259224635,32.78,77224.39,40.7,0.44729,0.00021,22.91761]
[1779259224863,32.78,77224.39,40.7,0.44729,0.00021,22.91761]
[1779259225469,32.78,77223.82,40.7,0.44717,0.00021,22.91654]
[1779259225471,32.78,77223.82,40.7,0.44717,0.00021,22.91654]
[1779259225717,32.78,77223.82,40.7,0.44717,0.00021,22.91654]
[1779259227028,32.78,77219.22,40.7,0.44621,0.00021,22.90773]
[1779259230714,32.78,77217.04,40.7,0.44575,0.00021,22.90347]
[1779259231089,32.78,77217.04,40.7,0.44575,0.00021,22.90347]
[1779259232826,32.78,77216.87,40.7,0.4457,0.00021,22.89917]
[1779259235919,32.78,77216.56,40.7,0.44564,0.00021,22.89854]
[1779259237485,32.78,77207.39,40.7,0.44373,0.00021,22.88045]
[1779259238892,32.78,77207.39,40.7,0.44373,0.00021,22.88045]
[1779259238948,32.78,77207.39,40.7,0.44373,0.00021,22.88045]
[1779259239004,32.78,77207.39,40.7,0.44373,0.00021,22.88045]
[1779259240132,32.78,77206.45,40.7,0.44353,0.00021,22.87857]
[1779259240232,32.78,77206.45,40.7,0.44353,0.00021,22.87857]
[1779259241042,32.78,77206.45,40.7,0.44353,0.00021,22.87857]
[1779259245555,32.78,77200.83,40.7,0.44237,0.00021,22.86722]
[1779259251583,32.78,77199.89,40.7,0.44218,0.00021,22.86535]
[1779259256530,32.78,77199.27,40.7,0.44205,0.00021,22.86411]
[1779259256706,32.78,77199.27,40.7,0.44205,0.00021,22.86411]
[1779259260406,32.78,77199.1,40.7,0.44202,0.00021,22.8638]
[1779259264149,32.79,77200.3,40.7,0.44228,0.00021,22.86629]
[1779259270720,32.79,77202.77,40.7,0.4428,0.00021,22.87137]
[1779259273583,32.79,77203.52,40.7,0.44295,0.00021,22.8729]
[1779259276254,32.79,77200.68,40.7,0.44236,0.00021,22.86714]
[1779259281798,32.79,77200.38,40.7,0.44231,0.00021,22.86657]
[1779259282480,32.79,77200.38,40.7,0.44231,0.00021,22.86657]
[1779259287839,32.8,77199.11,40.7,0.44205,0.00021,22.86402]
[1779259294890,32.8,77199.27,40.7,0.44208,0.00021,22.86044]
[1779259299925,32.8,77198.17,40.7,0.44185,0.00021,22.85822]
[1779259304960,32.8,77198.31,40.7,0.44189,0.00021,22.85855]
[1779259305476,32.8,77198.31,40.7,0.44189,0.00021,22.85855]
[1779259305500,32.8,77198.31,40.7,0.44189,0.00021,22.85855]
[1779259305966,32.8,77198.13,40.7,0.44185,0.00021,22.85819]
[1779259306236,32.8,77198.13,40.7,0.44185,0.00021,22.85819]
[1779259306254,32.8,77198.13,40.7,0.44185,0.00021,22.85819]
[1779259306522,32.8,77198.13,40.7,0.44185,0.00021,22.85819]
[1779259306653,32.8,77198.13,40.7,0.44185,0.00021,22.85819]
[1779259308978,32.81,77194.34,40.7,0.44107,0.00021,22.85037]
[1779259309344,32.81,77190.32,40.7,0.44023,0.00021,22.84197]
[1779259309563,32.81,77190.32,40.7,0.44023,0.00021,22.84197]
[1779259311584,32.81,77190.28,40.7,0.44022,0.00021,22.84189]
[1779259315775,32.81,77189.9,40.7,0.44015,0.00021,22.84112]
[1779259316160,32.81,77189.9,40.7,0.44015,0.00021,22.84112]
[1779259317643,32.81,77189.44,40.7,0.44005,0.00021,22.84016]
[1779259324093,32.81,77190.09,40.7,0.44019,0.00021,22.84156]
[1779259328895,32.81,77190.07,40.7,0.44019,0.00021,22.84154]
[1779259334164,32.81,77189.88,40.7,0.44015,0.00021,22.84117]
[1779259336615,32.81,77189.81,40.7,0.44014,0.00021,22.84103]
[1779259341127,32.81,77189.87,40.7,0.44016,0.00021,22.84117]
[1779259342711,32.81,77189.51,40.7,0.44008,0.00021,22.84042]
[1779259343632,32.81,77189.46,40.7,0.44007,0.00021,22.84032]
[1779259348719,32.82,77190.92,40.7,0.44038,0.00021,22.84341]
[1779259354304,32.82,77191.39,40.7,0.44047,0.00021,22.84046]
[1779259357419,32.82,77191.23,40.7,0.44043,0.00021,22.84014]
[1779259358200,32.82,77191.23,40.7,0.44043,0.00021,22.84014]
[1779259363367,32.82,77191.43,40.7,0.44048,0.00021,22.84058]
[1779259368402,32.82,77191.61,40.7,0.44052,0.00021,22.84098]
[1779259369647,32.82,77191.61,40.7,0.44052,0.00021,22.84098]
[1779259375450,32.82,77191.8,40.7,0.44056,0.00021,22.8414]
[1779259376762,32.82,77191.8,40.7,0.44056,0.00021,22.8414]
[1779259382500,32.82,77191.09,40.7,0.44042,0.00021,22.83994]
[1779259389559,32.83,77192.47,40.7,0.44071,0.00021,22.84286]
[1779259394596,32.83,77192.41,40.7,0.4407,0.00021,22.84276]
[1779259399631,32.83,77192.22,40.7,0.44066,0.00021,22.84238]
[1779259406680,32.83,77192.45,40.7,0.44071,0.00021,22.84289]
[1779259411111,32.83,77192.46,40.7,0.44071,0.00021,22.84293]
[1779259411142,32.83,77192.46,40.7,0.44071,0.00021,22.84293]
[1779259411291,32.83,77192.6,40.7,0.44073,0.00021,22.83927]
[1779259413116,32.83,77193.26,40.7,0.44087,0.00021,22.84064]
[1779259413163,32.83,77202.75,40.7,0.44284,0.00021,22.86015]
[1779259418765,32.83,77202.97,40.7,0.44289,0.00021,22.86066]
[1779259423799,32.84,77205.01,40.7,0.44333,0.00021,22.86483]
[1779259425167,32.84,77205.01,40.7,0.44333,0.00021,22.86483]
[1779259428475,32.84,77205.24,40.7,0.44337,0.00021,22.86527]
[1779259433870,32.84,77206.13,40.7,0.44357,0.00021,22.86715]
[1779259439912,32.85,77206.31,40.7,0.44361,0.00021,22.8676]
[1779259442707,32.85,77206.4,40.7,0.44364,0.00021,22.86781]
[1779259444195,32.85,77206.45,40.7,0.44365,0.00021,22.86792]
[1779259444217,32.85,77206.45,40.7,0.44365,0.00021,22.86792]
[1779259444228,32.85,77206.45,40.7,0.44365,0.00021,22.86792]
[1779259445468,32.85,77209.6,40.7,0.4443,0.00021,22.87418]
[1779259451015,32.85,77208.98,40.7,0.44417,0.00021,22.8729]
[1779259451026,32.85,77208.98,40.7,0.44417,0.00021,22.8729]
[1779259453331,32.85,77206.66,40.7,0.44369,0.00021,22.86833]
[1779259458674,32.85,77209.66,40.7,0.44432,0.00021,22.87436]
[1779259458705,32.85,77209.66,40.7,0.44432,0.00021,22.87436]
[1779259459141,32.85,77209.66,40.7,0.44432,0.00021,22.87436]
[1779259465090,32.85,77214.34,40.7,0.44528,0.00021,22.88348]
[1779259467660,32.85,77214.34,40.7,0.44528,0.00021,22.88348]
[1779259472037,32.84,77215.64,40.7,0.44554,0.00021,22.88199]
[1779259472078,32.84,77215.64,40.7,0.44554,0.00021,22.88199]
[1779259472204,32.84,77217.15,40.7,0.44585,0.00021,22.88491]
[1779259473547,32.84,77217.41,40.7,0.4459,0.00021,22.88541]
[1779259475161,32.84,77225.19,40.7,0.44752,0.00021,22.90028]
[1779259476434,32.84,77227.51,40.7,0.448,0.00021,22.90463]
[1779259476648,32.84,77227.51,40.7,0.448,0.00021,22.90463]
[1779259477752,32.84,77227.68,40.7,0.44804,0.00021,22.90496]
[1779259478288,32.84,77227.68,40.7,0.44804,0.00021,22.90496]
[1779259478182,32.85,77235.23,40.7,0.44961,0.00021,22.9189]
[1779259478464,32.85,77235.23,40.7,0.44961,0.00021,22.9189]
[1779259479770,32.85,77240.11,40.7,0.45063,0.00021,22.92772]
[1779259479827,32.85,77240.11,40.7,0.45063,0.00021,22.92772]
[1779259481202,32.85,77246.69,40.7,0.452,0.00021,22.93941]
[1779259486238,32.85,77250.35,40.7,0.45277,0.00021,22.94582]
[1779259491273,32.86,77251.31,40.7,0.45298,0.00021,22.94752]
[1779259496308,32.86,77249.5,40.7,0.4526,0.00021,22.94444]
[1779259501343,32.86,77250.33,40.7,0.45278,0.00021,22.94593]
[1779259501684,32.86,77250.33,40.7,0.45278,0.00021,22.94593]
[1779259501779,32.86,77250.33,40.7,0.45278,0.00021,22.94593]
[1779259504364,32.86,77244.58,40.7,0.45159,0.00021,22.9359]
[1779259506422,32.86,77238.25,40.7,0.45027,0.00021,22.92463]
[1779259509375,32.87,77237.63,40.7,0.45015,0.00021,22.92352]
[1779259518465,32.88,77243.77,40.7,0.45144,0.00021,22.93463]
[1779259523283,32.88,77243.97,40.7,0.45149,0.00021,22.93502]
[1779259529542,32.88,77240.86,40.7,0.45085,0.00021,22.92956]
[1779259534578,32.89,77236.95,40.7,0.45003,0.00021,22.91863]
[1779259539611,32.89,77236.27,40.7,0.4499,0.00021,22.91745]
[1779259545420,32.89,77234.5,40.7,0.44954,0.00021,22.91427]
[1779259545441,32.89,77234.5,40.7,0.44954,0.00021,22.91427]
[1779259546934,32.9,77233.33,40.7,0.4493,0.00021,22.91215]
[1779259547085,32.9,77233.33,40.7,0.4493,0.00021,22.91215]
[1779259547678,32.89,77229.71,40.7,0.44854,0.00021,22.90548]
[1779259557737,32.89,77228.11,40.7,0.44821,0.00021,22.90247]
[1779259563780,32.89,77228.47,40.7,0.44828,0.00021,22.90313]
[1779259568105,32.89,77228.2,40.7,0.44822,0.00021,22.90261]
[1779259570194,32.89,77227.53,40.7,0.44808,0.00021,22.90136]
[1779259570198,32.89,77227.53,40.7,0.44808,0.00021,22.90136]
[1779259570421,32.89,77227.53,40.7,0.44808,0.00021,22.90136]
[1779259570761,32.89,77226.37,40.7,0.44784,0.00021,22.89918]
[1779259575864,32.89,77229.33,40.7,0.44845,0.00021,22.90469]
[1779259581723,32.89,77229.03,40.7,0.44839,0.00021,22.90412]
[1779259581777,32.89,77229.03,40.7,0.44839,0.00021,22.90412]
[1779259582169,32.89,77229.03,40.7,0.44839,0.00021,22.90412]
[1779259582932,32.89,77230.6,40.7,0.44871,0.00021,22.90702]
[1779259587261,32.89,77233.51,40.7,0.44932,0.00021,22.91239]
[1779259587315,32.89,77233.51,40.7,0.44932,0.00021,22.91239]
[1779259587323,32.89,77233.51,40.7,0.44932,0.00021,22.91239]
[1779259590976,32.9,77239.81,40.7,0.45064,0.00021,22.92388]
[1779259596012,32.9,77241.46,40.7,0.45099,0.00021,22.92294]
[1779259596489,32.9,77241.46,40.7,0.45099,0.00021,22.92294]
[1779259601553,32.9,77238.78,40.7,0.45043,0.00021,22.91816]
[1779259606081,32.9,77233.32,40.7,0.44929,0.00021,22.90823]
[1779259611130,32.9,77230.1,40.7,0.44862,0.00021,22.90229]
[1779259613531,32.9,77229.49,40.7,0.44849,0.00021,22.90115]
[1779259614048,32.9,77229.49,40.7,0.44849,0.00021,22.90115]
[1779259616151,32.9,77224.24,40.7,0.4474,0.00021,22.89132]
[1779259621186,32.9,77224.65,40.7,0.44748,0.00021,22.89209]
[1779259623021,32.9,77224.37,40.7,0.44743,0.00021,22.89156]
[1779259623063,32.9,77224.37,40.7,0.44743,0.00021,22.89156]
[1779259623085,32.9,77224.37,40.7,0.44743,0.00021,22.89156]
[1779259623468,32.9,77224.37,40.7,0.44743,0.00021,22.89156]
[1779259623804,32.9,77224.71,40.7,0.4475,0.00021,22.8922]
[1779259626513,32.9,77219.61,40.7,0.44644,0.00021,22.88251]
[1779259626668,32.9,77219.61,40.7,0.44644,0.00021,22.88251]
[1779259627403,32.9,77211.37,40.7,0.44473,0.00021,22.86653]
[1779259629189,32.9,77211.22,40.7,0.4447,0.00021,22.86624]
[1779259629194,32.9,77211.22,40.7,0.4447,0.00021,22.86624]
[1779259629457,32.9,77211.22,40.7,0.4447,0.00021,22.86624]
[1779259629266,32.9,77206.23,40.7,0.44366,0.00021,22.85635]
[1779259633647,32.9,77203.66,40.7,0.44313,0.00021,22.85124]
[1779259634274,32.9,77203.66,40.7,0.44313,0.00021,22.85124]
[1779259637586,32.9,77208.94,40.7,0.44423,0.00021,22.8618]
[1779259643343,32.9,77210.29,40.7,0.44451,0.00021,22.86449]
[1779259645358,32.9,77210.33,40.7,0.44452,0.00021,22.86458]
[1779259645427,32.9,77212.14,40.7,0.4449,0.00021,22.86815]
[1779259647411,32.9,77212.32,40.7,0.44494,0.00021,22.8685]
[1779259647413,32.9,77212.32,40.7,0.44494,0.00021,22.8685]
[1779259647512,32.9,77213.16,40.7,0.44511,0.00021,22.87014]
[1779259648868,32.9,77213.3,40.7,0.44514,0.00021,22.8704]
[1779259648880,32.9,77213.3,40.7,0.44514,0.00021,22.8704]
[1779259649385,32.9,77213.29,40.7,0.44514,0.00021,22.87039]
[1779259649675,32.9,77213.29,40.7,0.44514,0.00021,22.87039]
[1779259650293,32.9,77213.29,40.7,0.44514,0.00021,22.87039]
[1779259653829,32.9,77215.49,40.7,0.44559,0.00021,22.87074]
[1779259654062,32.9,77215.49,40.7,0.44559,0.00021,22.87074]
[1779259655997,32.9,77215.42,40.7,0.44557,0.00021,22.87061]
[1779259657066,32.9,77215.42,40.7,0.44557,0.00021,22.87061]
[1779259657103,32.9,77215.42,40.7,0.44557,0.00021,22.87061]
[1779259657135,32.9,77215.42,40.7,0.44557,0.00021,22.87061]
[1779259657307,32.9,77215.42,40.7,0.44557,0.00021,22.87061]
[1779259657493,32.91,77222.2,40.7,0.44698,0.00021,22.88363]
[1779259659456,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259659662,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259659748,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259659765,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259659836,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259659853,32.91,77229.96,40.7,0.4486,0.00021,22.89818]
[1779259660463,32.91,77230.99,40.7,0.44881,0.00021,22.90011]
[1779259660659,32.91,77230.99,40.7,0.44881,0.00021,22.90011]
[1779259661470,32.91,77242.35,40.7,0.45118,0.00021,22.92068]
[1779259661624,32.91,77242.35,40.7,0.45118,0.00021,22.92068]
[1779259665735,32.92,77244.77,40.7,0.45169,0.00021,22.92502]
[1779259666085,32.92,77244.77,40.7,0.45169,0.00021,22.92502]
[1779259668474,32.92,77245.04,40.7,0.45175,0.00021,22.92553]
[1779259670533,32.92,77252.22,40.7,0.45325,0.00021,22.93802]
[1779259675568,32.93,77253.67,40.7,0.45356,0.00021,22.94055]
[1779259676725,32.93,77253.67,40.7,0.45356,0.00021,22.94055]
[1779259676776,32.93,77253.78,40.7,0.45358,0.00021,22.94075]
[1779259684198,32.93,77254.03,40.7,0.45364,0.00021,22.94121]
[1779259689669,32.94,77254.42,40.7,0.45373,0.00021,22.94192]
[1779259694708,32.94,77254.54,40.7,0.45376,0.00021,22.94216]
[1779259699741,32.94,77254.2,40.7,0.45369,0.00021,22.94161]
[1779259704776,32.94,77252.9,40.7,0.45343,0.00021,22.93944]
[1779259709810,32.95,77253.01,40.7,0.45346,0.00021,22.93966]
[1779259716587,32.95,77254.0,40.7,0.45366,0.00021,22.93743]
[1779259721898,32.95,77254.29,40.7,0.45373,0.00021,22.93796]
[1779259726468,32.96,77254.2,40.7,0.45371,0.00021,22.93782]
[1779259728241,32.96,77254.89,40.7,0.45385,0.00021,22.93901]
[1779259733986,32.96,77257.76,40.7,0.45446,0.00021,22.94386]
[1779259736194,32.96,77257.35,40.7,0.45437,0.00021,22.94318]
[1779259741329,32.96,77257.54,40.7,0.45441,0.00021,22.94351]
[1779259746025,32.96,77256.39,40.7,0.45418,0.00021,22.94162]
[1779259746468,32.96,77256.39,40.7,0.45418,0.00021,22.94162]
[1779259747211,32.96,77258.04,40.7,0.45452,0.00021,22.94439]
[1779259749822,32.97,77265.83,40.7,0.45614,0.00021,22.95722]
[1779259749904,32.97,77265.83,40.7,0.45614,0.00021,22.95722]
[1779259751157,32.97,77279.14,40.7,0.45891,0.00021,22.97827]
[1779259755367,32.97,77279.16,40.7,0.45891,0.00021,22.97829]
[1779259758291,32.96,77278.88,40.7,0.45885,0.00021,22.97785]
[1779259758370,32.96,77278.88,40.7,0.45885,0.00021,22.97785]
[1779259758375,32.96,77279.03,40.7,0.45888,0.00021,22.97807]
[1779259759796,32.96,77279.14,40.7,0.4589,0.00021,22.97824]
[1779259759838,32.96,77279.14,40.7,0.4589,0.00021,22.97824]
[1779259761486,32.96,77280.22,40.7,0.45913,0.00021,22.97991]
[1779259761827,32.97,77281.33,40.7,0.45936,0.00021,22.98162]
[1779259761835,32.97,77281.33,40.7,0.45936,0.00021,22.98162]
[1779259763340,32.97,77281.33,40.7,0.45936,0.00021,22.98162]
[1779259765136,32.97,77286.07,40.7,0.46035,0.00021,22.98879]
[1779259766959,32.97,77287.21,40.7,0.46059,0.00021,22.99049]
[1779259767851,32.97,77287.68,40.7,0.46068,0.00021,22.99119]
[1779259770311,32.97,77287.68,40.7,0.46068,0.00021,22.99119]
[1779259771619,32.96,77288.28,40.7,0.46081,0.00021,22.99207]
[1779259771634,32.96,77288.28,40.7,0.46081,0.00021,22.99207]
[1779259772464,32.96,77288.29,40.7,0.4608,0.00021,22.98814]
[1779259772832,32.96,77291.68,40.7,0.4615,0.00021,22.9931]
[1779259774187,32.96,77291.6,40.7,0.46148,0.00021,22.99298]
[1779259774206,32.96,77291.6,40.7,0.46148,0.00021,22.99298]
[1779259774680,32.96,77296.17,40.7,0.46243,0.00021,22.9996]
[1779259778299,32.96,77295.51,40.7,0.46229,0.00021,22.99864]
[1779259779847,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259779877,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259779887,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259780081,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259780447,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259780523,32.96,77298.44,40.7,0.4629,0.00021,23.00281]
[1779259780589,32.96,77306.31,40.7,0.46454,0.00021,23.01379]
[1779259780753,32.96,77306.31,40.7,0.46454,0.00021,23.01379]
[1779259781118,32.96,77306.31,40.7,0.46454,0.00021,23.01379]
[1779259781615,32.96,77306.31,40.7,0.46454,0.00021,23.01379]
[1779259781575,32.96,77321.78,40.7,0.46776,0.00021,23.03425]
[1779259781719,32.96,77321.78,40.7,0.46776,0.00021,23.03425]
[1779259783931,32.96,77322.06,40.7,0.46782,0.00021,23.0346]
[1779259788107,32.95,77317.67,40.7,0.4669,0.00021,23.02894]
[1779259793781,32.95,77316.95,40.7,0.46675,0.00021,23.02799]
[1779259793782,32.95,77316.95,40.7,0.46675,0.00021,23.02799]
[1779259799453,32.95,77316.08,40.7,0.46656,0.00021,23.02682]
[1779259801423,32.95,77315.82,40.7,0.46651,0.00021,23.02648]
[1779259806502,32.94,77307.13,40.7,0.46469,0.00021,23.01482]
[1779259808364,32.94,77307.1,40.7,0.46469,0.00021,23.01478]
[1779259813551,32.94,77305.49,40.7,0.46435,0.00021,23.01256]
[1779259818586,32.94,77301.45,40.7,0.46351,0.00021,23.00694]
[1779259825635,32.94,77299.99,40.7,0.4632,0.00021,23.00489]
[1779259828292,32.94,77299.99,40.7,0.4632,0.00021,23.00489]
[1779259828310,32.94,77299.99,40.7,0.4632,0.00021,23.00489]
[1779259828656,32.94,77299.25,40.7,0.46305,0.00021,23.00384]
[1779259829368,32.94,77299.25,40.7,0.46305,0.00021,23.00384]
[1779259829438,32.94,77299.25,40.7,0.46305,0.00021,23.00384]
[1779259829469,32.94,77299.25,40.7,0.46305,0.00021,23.00384]
[1779259831677,32.94,77292.44,40.7,0.46162,0.00021,22.99008]
[1779259834527,32.94,77291.98,40.7,0.46152,0.00021,22.9894]
[1779259835265,32.93,77292.05,40.7,0.46153,0.00021,22.98947]
[1779259835270,32.93,77292.05,40.7,0.46153,0.00021,22.98947]
[1779259840739,32.92,77292.56,40.7,0.46162,0.00021,22.99014]
[1779259845775,32.92,77292.66,40.7,0.46163,0.00021,22.99023]
[1779259849183,32.91,77292.17,40.7,0.46153,0.00021,22.98949]
[1779259850045,32.91,77292.9,40.7,0.46168,0.00021,22.99054]
[1779259850083,32.91,77292.9,40.7,0.46168,0.00021,22.99054]
[1779259850313,32.91,77292.9,40.7,0.46168,0.00021,22.99054]
[1779259850345,32.91,77292.9,40.7,0.46168,0.00021,22.99054]
[1779259851818,32.91,77304.25,40.7,0.46404,0.00021,23.00667]
[1779259853623,32.91,77304.25,40.7,0.46404,0.00021,23.00667]
[1779259853645,32.91,77304.25,40.7,0.46404,0.00021,23.00667]
[1779259853683,32.91,77306.95,40.7,0.4646,0.00021,23.01038]
[1779259854043,32.91,77306.95,40.7,0.4646,0.00021,23.01038]
[1779259854333,32.91,77306.95,40.7,0.4646,0.00021,23.01038]
[1779259854555,32.91,77313.22,40.7,0.46591,0.00021,23.01886]
[1779259855243,32.91,77320.53,40.7,0.46743,0.00021,23.02842]
[1779259855863,32.91,77320.53,40.7,0.46743,0.00021,23.02842]
[1779259856329,32.91,77320.53,40.7,0.46743,0.00021,23.02842]
[1779259857468,32.91,77322.5,40.7,0.46784,0.00021,23.03094]
[1779259859042,32.91,77330.4,40.7,0.46949,0.00021,23.04082]
[1779259862896,32.91,77324.45,40.7,0.46826,0.00021,23.03344]
[1779259864159,32.91,77324.45,40.7,0.46826,0.00021,23.03344]
[1779259869345,32.92,77325.69,40.7,0.46852,0.00021,23.03503]
[1779259875375,32.92,77325.15,40.7,0.46841,0.00021,23.03437]
[1779259880518,32.93,77328.05,40.7,0.46902,0.00021,23.03802]
[1779259882506,32.93,77328.79,40.7,0.46918,0.00021,23.03894]
[1779259883357,32.93,77328.89,40.7,0.4692,0.00021,23.03907]
[1779259885943,32.93,77325.18,40.7,0.46843,0.00021,23.03447]
[1779259886009,32.93,77325.18,40.7,0.46843,0.00021,23.03447]
[1779259888364,32.93,77324.41,40.7,0.46827,0.00021,23.03351]
[1779259890657,32.94,77324.04,40.7,0.4682,0.00021,23.03305]
[1779259890696,32.94,77324.04,40.7,0.4682,0.00021,23.03305]
[1779259893141,32.94,77330.41,40.7,0.46952,0.00021,23.03704]
[1779259897287,32.94,77330.95,40.7,0.46964,0.00021,23.03771]
[1779259899417,32.94,77332.37,40.7,0.46994,0.00021,23.03944]
[1779259900313,32.94,77333.66,40.7,0.47021,0.00021,23.041]
[1779259900671,32.94,77333.66,40.7,0.47021,0.00021,23.041]
[1779259902373,32.94,77338.26,40.7,0.47117,0.00021,23.04646]
[1779259905395,32.94,77339.54,40.7,0.47143,0.00021,23.04796]
[1779259906006,32.94,77339.27,40.7,0.47138,0.00021,23.04764]
[1779259911051,32.95,77337.07,40.7,0.47092,0.00021,23.04507]
[1779259911721,32.95,77337.07,40.7,0.47092,0.00021,23.04507]
[1779259918997,32.95,77336.4,40.7,0.47078,0.00021,23.04429]
[1779259919005,32.95,77336.4,40.7,0.47078,0.00021,23.04429]
[1779259920377,32.95,77337.18,40.7,0.47095,0.00021,23.04522]
[1779259920387,32.95,77342.79,40.7,0.47212,0.00021,23.05173]
[1779259921634,32.95,77342.79,40.7,0.47212,0.00021,23.05173]
[1779259922464,32.95,77343.73,40.7,0.47231,0.00021,23.0528]
[1779259928661,32.95,77337.91,40.7,0.4711,0.00021,23.04608]
[1779259935145,32.95,77337.98,40.7,0.47112,0.00021,23.04617]
[1779259935412,32.95,77337.98,40.7,0.47112,0.00021,23.04617]
[1779259940146,32.96,77337.0,40.7,0.47092,0.00021,23.04504]
[1779259940537,32.96,77337.0,40.7,0.47092,0.00021,23.04504]
[1779259940548,32.96,77337.0,40.7,0.47092,0.00021,23.04504]
[1779259940602,32.96,77337.0,40.7,0.47092,0.00021,23.04504]
[1779259940663,32.96,77337.0,40.7,0.47092,0.00021,23.04504]
[1779259940724,32.96,77337.22,40.7,0.47097,0.00021,23.04531]
[1779259942530,32.96,77337.17,40.7,0.47096,0.00021,23.04525]
[1779259942535,32.96,77337.17,40.7,0.47096,0.00021,23.04525]
[1779259944803,32.96,77338.28,40.7,0.47119,0.00021,23.04656]
[1779259944841,32.96,77339.7,40.7,0.47149,0.00021,23.04823]
[1779259950512,32.97,77344.7,40.7,0.47254,0.00021,23.05398]
[1779259955468,32.97,77344.92,40.7,0.47258,0.00021,23.0503]
[1779259960620,32.97,77346.06,40.7,0.47282,0.00021,23.0516]
[1779259962601,32.98,77345.93,40.7,0.4728,0.00021,23.05147]
[1779259965042,32.98,77344.06,40.7,0.47241,0.00021,23.04937]
[1779259969715,32.98,77344.01,40.7,0.4724,0.00021,23.04933]
[1779259970533,32.98,77344.37,40.7,0.47248,0.00021,23.04974]
[1779259970580,32.98,77344.37,40.7,0.47248,0.00021,23.04974]
[1779259975688,32.99,77346.02,40.7,0.47283,0.00021,23.05161]
[1779259980724,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259981273,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259981278,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259981424,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259981553,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259981557,32.99,77346.71,40.7,0.47297,0.00021,23.0524]
[1779259982593,32.99,77347.06,40.7,0.47305,0.00021,23.05279]
[1779259987448,32.99,77347.96,40.7,0.47324,0.00021,23.05381]
[1779259987474,32.99,77347.96,40.7,0.47324,0.00021,23.05381]
[1779259987492,32.99,77347.96,40.7,0.47324,0.00021,23.05381]
[1779259987813,32.99,77347.96,40.7,0.47324,0.00021,23.05381]
[1779259989147,33.0,77349.44,40.7,0.47355,0.00021,23.05545]
[1779259989528,33.0,77349.44,40.7,0.47355,0.00021,23.05545]
[1779259989815,33.0,77349.44,40.7,0.47355,0.00021,23.05545]
[1779259994822,33.0,77353.53,40.7,0.47441,0.00021,23.05991]
[1779259996664,33.0,77354.03,40.7,0.47451,0.00021,23.06045]
[1779259996676,33.0,77354.03,40.7,0.47451,0.00021,23.06045]
[1779259998677,33.0,77353.58,40.7,0.47442,0.00021,23.05998]
[1779259998743,33.0,77353.58,40.7,0.47442,0.00021,23.05998]
[1779259999733,33.01,77352.51,40.7,0.4742,0.00021,23.05883]
[1779260001873,33.01,77345.25,40.7,0.47269,0.00021,23.05085]
[1779260002817,33.01,77345.25,40.7,0.47269,0.00021,23.05085]
[1779260002874,33.01,77345.25,40.7,0.47269,0.00021,23.05085]
[1779260003469,33.01,77343.89,40.7,0.47241,0.00021,23.04932]
[1779260003496,33.01,77343.89,40.7,0.47241,0.00021,23.04932]
[1779260003912,33.01,77353.87,40.7,0.47449,0.00021,23.06031]
[1779260005121,33.01,77353.87,40.7,0.47449,0.00021,23.06031]
[1779260005307,33.01,77353.87,40.7,0.47449,0.00021,23.06031]
[1779260008638,33.01,77352.67,40.7,0.47424,0.00021,23.05903]
[1779260009310,33.01,77352.0,40.7,0.4741,0.00021,23.05832]
[1779260009369,33.01,77352.0,40.7,0.4741,0.00021,23.05832]
[1779260011423,33.02,77352.43,40.7,0.47419,0.00021,23.05879]
[1779260011497,33.02,77352.43,40.7,0.47419,0.00021,23.05879]
[1779260011819,33.02,77352.43,40.7,0.47419,0.00021,23.05879]
[1779260012415,33.02,77351.87,40.7,0.47407,0.00021,23.05425]
[1779260014549,33.02,77347.88,40.7,0.47324,0.00021,23.04989]
[1779260014580,33.02,77342.66,40.7,0.47216,0.00021,23.04403]
[1779260015480,33.02,77342.66,40.7,0.47216,0.00021,23.04403]
[1779260015891,33.02,77342.66,40.7,0.47216,0.00021,23.04403]
[1779260015488,33.02,77342.42,40.7,0.47211,0.00021,23.04376]
[1779260018632,33.02,77341.8,40.7,0.47198,0.00021,23.04306]
[1779260018686,33.02,77336.12,40.7,0.4708,0.00021,23.03645]
[1779260024045,33.02,77333.42,40.7,0.47024,0.00021,23.03326]
[1779260029080,33.03,77332.93,40.7,0.47014,0.00021,23.03269]
[1779260034115,33.03,77331.4,40.7,0.46983,0.00021,23.03086]
[1779260039152,33.03,77331.22,40.7,0.46979,0.00021,23.03066]
[1779260046201,33.04,77330.82,40.7,0.46972,0.00021,23.0302]
[1779260049894,33.04,77329.98,40.7,0.46954,0.00021,23.02919]
[1779260049901,33.04,77329.98,40.7,0.46954,0.00021,23.02919]
[1779260049919,33.04,77329.98,40.7,0.46954,0.00021,23.02919]
[1779260050861,33.04,77328.8,40.7,0.4693,0.00021,23.02775]
[1779260050889,33.04,77328.8,40.7,0.4693,0.00021,23.02775]
[1779260050408,33.04,77322.31,40.7,0.46795,0.00021,23.01967]
[1779260052484,33.04,77311.54,40.7,0.46571,0.00021,23.00567]
[1779260053060,33.04,77311.54,40.7,0.46571,0.00021,23.00567]
[1779260057251,33.04,77311.23,40.7,0.46565,0.00021,23.00525]
[1779260057313,33.04,77311.23,40.7,0.46565,0.00021,23.00525]
[1779260057336,33.04,77311.23,40.7,0.46565,0.00021,23.00525]
[1779260060014,33.04,77315.46,40.7,0.46653,0.00021,23.01085]
[1779260063412,33.04,77315.47,40.7,0.46653,0.00021,23.01086]
[1779260069362,33.04,77312.58,40.7,0.46593,0.00021,23.00705]
[1779260074399,33.04,77308.54,40.7,0.46508,0.00021,22.9977]
[1779260079433,33.04,77306.22,40.7,0.4646,0.00021,22.99456]
[1779260084469,33.04,77310.44,40.7,0.46548,0.00021,23.00027]
[1779260089504,33.04,77315.74,40.7,0.46658,0.00021,23.00728]
[1779260092864,33.04,77316.18,40.7,0.46667,0.00021,23.00786]
[1779260093579,33.04,77316.14,40.7,0.46666,0.00021,23.0078]
[1779260095550,33.04,77309.8,40.7,0.46534,0.00021,22.99941]
[1779260096373,33.04,77309.8,40.7,0.46534,0.00021,22.99941]
[1779260101592,33.04,77312.37,40.7,0.46588,0.00021,23.00285]
[1779260103458,33.04,77312.49,40.7,0.4659,0.00021,23.00301]
[1779260106103,33.04,77311.03,40.7,0.4656,0.00021,23.00107]
[1779260111665,33.05,77311.66,40.7,0.46573,0.00021,23.00192]
[1779260117002,33.05,77312.08,40.7,0.46582,0.00021,23.00249]
[1779260122742,33.05,77312.79,40.7,0.46597,0.00021,23.00344]
[1779260128784,33.05,77312.43,40.7,0.4659,0.00021,23.00297]
[1779260129293,33.05,77312.43,40.7,0.4659,0.00021,23.00297]
[1779260129436,33.05,77312.43,40.7,0.4659,0.00021,23.00297]
[1779260130798,33.05,77319.08,40.7,0.46728,0.00021,23.01166]
[1779260131817,33.05,77319.08,40.7,0.46728,0.00021,23.01166]
[1779260131909,33.05,77324.43,40.7,0.46839,0.00021,23.01451]
[1779260137836,33.05,77324.84,40.7,0.46847,0.00021,23.01501]
[1779260143892,33.05,77323.05,40.7,0.4681,0.00021,23.01276]
[1779260148927,33.05,77323.1,40.7,0.46811,0.00021,23.01282]
[1779260149047,33.05,77323.1,40.7,0.46811,0.00021,23.01282]
[1779260149688,33.05,77323.1,40.7,0.46811,0.00021,23.01282]
[1779260153083,33.05,77318.32,40.7,0.46711,0.00021,23.00672]
[1779260159057,33.05,77318.37,40.7,0.46712,0.00021,23.00678]
[1779260165042,33.05,77317.8,40.7,0.467,0.00021,23.00605]
[1779260170074,33.05,77311.46,40.7,0.46569,0.00021,22.99772]
[1779260170200,33.05,77311.46,40.7,0.46569,0.00021,22.99772]
[1779260173572,33.05,77313.0,40.7,0.46601,0.00021,22.99977]
[1779260179140,33.05,77313.08,40.7,0.46603,0.00021,22.99989]
[1779260180356,33.05,77313.08,40.7,0.46603,0.00021,22.99989]
[1779260186666,33.05,77312.08,40.7,0.46582,0.00021,22.99856]
[1779260192110,33.05,77314.98,40.7,0.46642,0.00021,22.99846]
[1779260199695,33.05,77316.82,40.7,0.4668,0.00021,23.00086]
[1779260199836,33.05,77316.82,40.7,0.4668,0.00021,23.00086]
[1779260202302,33.05,77324.45,40.7,0.46839,0.00021,23.0106]
[1779260203321,33.05,77324.45,40.7,0.46839,0.00021,23.0106]
[1779260212072,33.05,77324.9,40.7,0.46848,0.00021,23.01116]
[1779260218414,33.05,77325.7,40.7,0.46864,0.00021,23.01214]
[1779260222998,33.05,77326.33,40.7,0.46877,0.00021,23.01292]
[1779260228484,33.04,77329.06,40.7,0.46934,0.00021,23.01627]
[1779260233518,33.04,77329.59,40.7,0.46945,0.00021,23.01691]
[1779260236849,33.04,77328.7,40.7,0.46926,0.00021,23.01581]
[1779260242553,33.04,77327.14,40.7,0.46893,0.00021,23.01388]
[1779260243858,33.04,77327.31,40.7,0.46897,0.00021,23.01409]
[1779260244778,33.04,77334.4,40.7,0.47044,0.00021,23.02268]
[1779260246198,33.04,77335.72,40.7,0.47072,0.00021,23.02426]
[1779260252849,33.04,77336.16,40.7,0.47081,0.00021,23.02478]
[1779260252920,33.04,77336.16,40.7,0.47081,0.00021,23.02478]
[1779260254408,33.04,77336.16,40.7,0.4708,0.00021,23.02085]
[1779260254778,33.04,77336.16,40.7,0.4708,0.00021,23.02085]
[1779260258366,33.04,77332.19,40.7,0.46998,0.00021,23.01611]
[1779260259054,33.04,77332.19,40.7,0.46998,0.00021,23.01611]
[1779260259100,33.04,77332.19,40.7,0.46998,0.00021,23.01611]
[1779260260944,33.04,77330.84,40.7,0.46969,0.00021,23.01447]
[1779260262457,33.04,77331.34,40.7,0.4698,0.00021,23.01508]
[1779260263526,33.04,77331.09,40.7,0.46975,0.00021,23.01478]
[1779260264790,33.04,77331.43,40.7,0.46982,0.00021,23.01519]
[1779260265140,33.04,77331.43,40.7,0.46982,0.00021,23.01519]
[1779260266281,33.04,77331.12,40.7,0.46975,0.00021,23.01481]
[1779260266998,33.04,77331.12,40.7,0.46975,0.00021,23.01481]
[1779260269149,33.04,77330.55,40.7,0.46963,0.00021,23.01411]
[1779260275335,33.04,77330.38,40.7,0.4696,0.00021,23.01394]
[1779260277457,33.05,77330.25,40.7,0.46958,0.00021,23.01379]
[1779260282525,33.05,77330.34,40.7,0.4696,0.00021,23.01392]
[1779260282715,33.05,77330.34,40.7,0.4696,0.00021,23.01392]
[1779260286669,33.05,77330.26,40.7,0.46959,0.00021,23.01382]
[1779260286669,33.05,77330.26,40.7,0.46959,0.00021,23.01382]
[1779260286916,33.05,77330.26,40.7,0.46959,0.00021,23.01382]
[1779260286936,33.05,77332.2,40.7,0.46999,0.00021,23.01617]
[1779260287462,33.05,77332.2,40.7,0.46999,0.00021,23.01617]
[1779260288211,33.05,77332.37,40.7,0.47003,0.00021,23.01638]
[1779260288904,33.05,77333.28,40.7,0.47022,0.00021,23.01747]
[1779260293938,33.05,77331.98,40.7,0.46994,0.00021,23.0159]
[1779260296852,33.05,77331.9,40.7,0.46992,0.00021,23.01579]
[1779260296862,33.05,77331.9,40.7,0.46992,0.00021,23.01579]
[1779260297549,33.05,77330.7,40.7,0.46967,0.00021,23.01434]
[1779260297554,33.05,77330.7,40.7,0.46967,0.00021,23.01434]
[1779260297599,33.05,77330.7,40.7,0.46967,0.00021,23.01434]
[1779260297672,33.05,77330.7,40.7,0.46967,0.00021,23.01434]
[1779260299767,33.05,77328.81,40.7,0.46928,0.00021,23.01205]
[1779260302005,33.05,77329.89,40.7,0.46951,0.00021,23.01337]
[1779260308040,33.06,77330.79,40.7,0.46971,0.00021,23.01451]
[1779260310279,33.06,77330.79,40.7,0.46971,0.00021,23.01451]
[1779260316096,33.06,77330.88,40.7,0.46972,0.00021,23.01067]
[1779260318924,33.06,77330.71,40.7,0.46968,0.00021,23.01046]
[1779260319976,33.06,77331.01,40.7,0.46974,0.00021,23.01082]
[1779260324758,33.06,77332.35,40.7,0.47002,0.00021,23.01244]
[1779260329069,33.05,77332.55,40.7,0.47006,0.00021,23.01267]
[1779260334222,33.05,77331.96,40.7,0.46993,0.00021,23.01194]
[1779260341129,33.05,77332.31,40.7,0.47,0.00021,23.01235]
[1779260342684,33.05,77331.83,40.7,0.4699,0.00021,23.01176]
[1779260345474,33.05,77333.38,40.7,0.47022,0.00021,23.01363]
[1779260352258,33.05,77336.83,40.7,0.47095,0.00021,23.01774]
[1779260358389,33.06,77335.72,40.7,0.47072,0.00021,23.01646]
[1779260363424,33.06,77335.73,40.7,0.47073,0.00021,23.01649]
[1779260364269,33.06,77335.73,40.7,0.47073,0.00021,23.01649]
[1779260364433,33.06,77335.73,40.7,0.47073,0.00021,23.01649]
[1779260364469,33.06,77335.73,40.7,0.47073,0.00021,23.01649]
[1779260370479,33.07,77339.52,40.7,0.47153,0.00021,23.02095]
[1779260372364,33.07,77340.08,40.7,0.47164,0.00021,23.01766]
[1779260372375,33.07,77340.08,40.7,0.47164,0.00021,23.01766]
[1779260372538,33.07,77340.08,40.7,0.47164,0.00021,23.01766]
[1779260372640,33.07,77342.91,40.7,0.47223,0.00021,23.0209]
[1779260376941,33.07,77342.83,40.7,0.47221,0.00021,23.02082]
[1779260379447,33.07,77345.02,40.7,0.47267,0.00021,23.02331]
[1779260379449,33.07,77345.02,40.7,0.47267,0.00021,23.02331]
[1779260379728,33.07,77345.02,40.7,0.47267,0.00021,23.02331]
[1779260385583,33.08,77346.92,40.7,0.47307,0.00021,23.02545]
[1779260389612,33.08,77347.09,40.7,0.47311,0.00021,23.02564]
[1779260390144,33.08,77347.09,40.7,0.47311,0.00021,23.02564]
[1779260393247,33.08,77347.54,40.7,0.4732,0.00021,23.02615]
[1779260400276,33.09,77348.5,40.7,0.47341,0.00021,23.02723]
[1779260400314,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260400330,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260400645,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260400683,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260400822,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260401266,33.09,77348.76,40.7,0.47346,0.00021,23.02752]
[1779260401747,33.09,77353.24,40.7,0.4744,0.00021,23.03238]
[1779260401758,33.09,77353.24,40.7,0.4744,0.00021,23.03238]
[1779260401781,33.09,77353.24,40.7,0.4744,0.00021,23.03238]
[1779260402275,33.09,77353.24,40.7,0.4744,0.00021,23.03238]
[1779260403173,33.09,77357.71,40.7,0.47533,0.00021,23.03711]
[1779260406481,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260406620,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260406628,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260406666,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260406765,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260406832,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260407056,33.09,77354.51,40.7,0.47466,0.00021,23.03376]
[1779260408759,33.09,77345.93,40.7,0.47288,0.00021,23.02442]
[1779260409492,33.09,77345.93,40.7,0.47288,0.00021,23.02442]
[1779260409509,33.09,77345.93,40.7,0.47288,0.00021,23.02442]
[1779260409766,33.09,77345.15,40.7,0.47272,0.00021,23.02355]
[1779260412787,33.1,77339.28,40.7,0.4715,0.00021,23.01687]
[1779260416671,33.1,77338.17,40.7,0.47127,0.00021,23.01559]
[1779260422857,33.1,77340.11,40.7,0.47168,0.00021,23.01785]
[1779260427891,33.1,77340.07,40.7,0.47168,0.00021,23.01782]
[1779260431438,33.1,77336.41,40.7,0.47092,0.00021,23.01357]
[1779260432928,33.11,77330.05,40.7,0.46959,0.00021,23.00204]
[1779260433951,33.11,77330.05,40.7,0.46959,0.00021,23.00204]
[1779260439153,33.11,77326.9,40.7,0.46894,0.00021,22.99821]
[1779260443521,33.12,77326.46,40.7,0.46886,0.00021,22.9977]
[1779260443543,33.12,77326.46,40.7,0.46886,0.00021,22.9977]
[1779260443561,33.12,77326.46,40.7,0.46886,0.00021,22.9977]
[1779260443613,33.12,77326.46,40.7,0.46886,0.00021,22.9977]
[1779260443727,33.12,77326.46,40.7,0.46886,0.00021,22.9977]
[1779260444476,33.12,77325.58,40.7,0.46867,0.00021,22.99661]
[1779260444666,33.12,77325.58,40.7,0.46867,0.00021,22.99661]
[1779260445016,33.12,77321.71,40.7,0.46787,0.00021,22.99176]
[1779260445547,33.12,77321.71,40.7,0.46787,0.00021,22.99176]
[1779260445877,33.12,77321.71,40.7,0.46787,0.00021,22.99176]
[1779260446022,33.12,77316.31,40.7,0.46675,0.00021,22.98483]
[1779260446880,33.12,77316.31,40.7,0.46675,0.00021,22.98483]
[1779260449169,33.11,77315.77,40.7,0.46663,0.00021,22.98412]
[1779260451592,33.11,77315.08,40.7,0.46649,0.00021,22.9832]
[1779260452064,33.11,77314.0,40.7,0.46626,0.00021,22.98177]
[1779260452881,33.11,77314.0,40.7,0.46626,0.00021,22.98177]
[1779260453071,33.11,77315.0,40.7,0.46647,0.00021,22.98308]
[1779260457019,33.11,77314.47,40.7,0.46636,0.00021,22.98237]
[1779260457030,33.11,77314.47,40.7,0.46636,0.00021,22.98237]
[1779260457115,33.11,77314.47,40.7,0.46636,0.00021,22.98237]
[1779260457250,33.11,77314.47,40.7,0.46636,0.00021,22.98237]
[1779260457312,33.11,77314.47,40.7,0.46636,0.00021,22.98237]
[1779260457321,33.11,77314.51,40.7,0.46636,0.00021,22.98241]
[1779260457448,33.11,77314.51,40.7,0.46636,0.00021,22.98241]
[1779260457504,33.11,77314.51,40.7,0.46636,0.00021,22.98241]
[1779260457542,33.11,77314.51,40.7,0.46636,0.00021,22.98241]
[1779260457644,33.11,77314.51,40.7,0.46636,0.00021,22.98241]
[1779260458404,33.11,77314.77,40.7,0.46642,0.00021,22.98276]
[1779260459113,33.11,77324.61,40.7,0.46846,0.00021,22.99534]
[1779260459918,33.11,77324.61,40.7,0.46846,0.00021,22.99534]
[1779260459947,33.11,77324.61,40.7,0.46846,0.00021,22.99534]
[1779260465160,33.1,77323.16,40.7,0.46815,0.00021,22.9935]
[1779260470194,33.1,77322.04,40.7,0.46792,0.00021,22.99208]
[1779260473479,33.1,77322.05,40.7,0.46792,0.00021,22.99208]
[1779260479256,33.1,77320.82,40.7,0.46766,0.00021,22.99051]
[1779260485299,33.1,77320.25,40.7,0.46754,0.00021,22.98978]
[1779260488615,33.1,77320.21,40.7,0.46753,0.00021,22.98973]
[1779260494361,33.1,77319.32,40.7,0.46734,0.00021,22.98464]
[1779260499397,33.09,77322.56,40.7,0.46801,0.00021,22.98876]
[1779260499762,33.09,77322.56,40.7,0.46801,0.00021,22.98876]
[1779260505438,33.09,77323.66,40.7,0.46824,0.00021,22.99013]
[1779260508185,33.09,77323.79,40.7,0.46827,0.00021,22.9903]
[1779260508186,33.09,77323.79,40.7,0.46827,0.00021,22.9903]
[1779260509184,33.09,77323.81,40.7,0.46827,0.00021,22.99032]
[1779260510053,33.09,77322.7,40.7,0.46804,0.00021,22.98892]
[1779260510123,33.09,77313.86,40.7,0.4662,0.00021,22.97752]
[1779260515458,33.09,77311.16,40.7,0.46564,0.00021,22.97394]
[1779260515594,33.09,77311.16,40.7,0.46564,0.00021,22.97394]
[1779260515631,33.09,77311.12,40.7,0.46563,0.00021,22.97389]
[1779260516824,33.09,77311.12,40.7,0.46563,0.00021,22.97389]
[1779260516829,33.09,77311.12,40.7,0.46563,0.00021,22.97389]
[1779260519007,33.09,77310.69,40.7,0.46554,0.00021,22.9733]
[1779260519044,33.09,77310.69,40.7,0.46554,0.00021,22.9733]
[1779260519103,33.09,77303.33,40.7,0.46401,0.00021,22.96329]
[1779260524191,33.08,77302.43,40.7,0.46381,0.00021,22.96201]
[1779260526918,33.08,77302.89,40.7,0.46391,0.00021,22.96263]
[1779260526920,33.08,77302.89,40.7,0.46391,0.00021,22.96263]
[1779260530454,33.08,77303.75,40.7,0.46408,0.00021,22.96379]
[1779260531056,33.08,77303.75,40.7,0.46408,0.00021,22.96379]
[1779260533575,33.07,77305.5,40.7,0.46444,0.00021,22.96617]
[1779260533591,33.07,77305.5,40.7,0.46444,0.00021,22.96617]
[1779260534229,33.07,77305.5,40.7,0.46444,0.00021,22.96617]
[1779260535585,33.07,77306.74,40.7,0.46469,0.00021,22.96785]
[1779260535687,33.07,77312.46,40.7,0.46588,0.00021,22.97553]
[1779260538872,33.07,77312.46,40.7,0.46588,0.00021,22.97552]
[1779260541597,33.06,77313.14,40.7,0.46602,0.00021,22.9764]
[1779260541693,33.06,77312.99,40.7,0.46598,0.00021,22.9762]
[1779260542527,33.06,77312.99,40.7,0.46598,0.00021,22.9762]
[1779260542860,33.06,77312.99,40.7,0.46598,0.00021,22.9762]
[1779260542890,33.06,77311.78,40.7,0.46573,0.00021,22.97458]
[1779260548741,33.06,77309.77,40.7,0.4653,0.00021,22.97185]
[1779260551931,33.05,77310.03,40.7,0.46536,0.00021,22.97219]
[1779260557806,33.05,77309.75,40.7,0.46528,0.00021,22.96782]
[1779260562841,33.04,77309.98,40.7,0.46532,0.00021,22.9681]
[1779260564079,33.04,77309.98,40.7,0.46532,0.00021,22.9681]
[1779260569890,33.04,77310.19,40.7,0.46536,0.00021,22.96833]
[1779260573104,33.03,77310.03,40.7,0.46532,0.00021,22.96811]
[1779260578952,33.03,77308.64,40.7,0.46502,0.00021,22.96618]
[1779260581469,33.03,77308.64,40.7,0.46502,0.00021,22.96618]
[1779260581477,33.03,77308.64,40.7,0.46502,0.00021,22.96618]
[1779260584507,33.02,77304.94,40.7,0.46424,0.00021,22.9611]
[1779260587019,33.02,77303.98,40.7,0.46404,0.00021,22.95976]
[1779260587020,33.02,77303.98,40.7,0.46404,0.00021,22.95976]
[1779260587155,33.02,77303.98,40.7,0.46404,0.00021,22.95976]
[1779260587163,33.02,77303.98,40.7,0.46404,0.00021,22.95976]
[1779260587215,33.02,77298.48,40.7,0.46289,0.00021,22.95204]
[1779260587643,33.02,77298.48,40.7,0.46289,0.00021,22.95204]
[1779260589510,33.02,77296.41,40.7,0.46246,0.00021,22.94909]
[1779260589510,33.02,77296.41,40.7,0.46246,0.00021,22.94909]
[1779260590097,33.02,77296.41,40.7,0.46246,0.00021,22.94909]
[1779260593296,33.02,77294.75,40.7,0.46211,0.00021,22.94669]
[1779260596351,33.01,77294.89,40.7,0.46214,0.00021,22.94688]
[1779260596708,33.01,77294.51,40.7,0.46206,0.00021,22.94632]
[1779260598629,33.01,77292.99,40.7,0.46174,0.00021,22.94412]
[1779260598896,33.01,77292.99,40.7,0.46174,0.00021,22.94412]
[1779260599416,33.01,77292.99,40.7,0.46174,0.00021,22.94412]
[1779260599441,33.01,77292.99,40.7,0.46174,0.00021,22.94412]
[1779260599554,33.01,77290.57,40.7,0.46124,0.00021,22.94058]
[1779260600097,33.01,77290.57,40.7,0.46124,0.00021,22.94058]
[1779260600136,33.01,77290.57,40.7,0.46124,0.00021,22.94058]
[1779260600145,33.01,77290.57,40.7,0.46124,0.00021,22.94058]
[1779260600495,33.01,77290.57,40.7,0.46124,0.00021,22.94058]
[1779260600220,33.01,77283.38,40.7,0.45974,0.00021,22.92986]
[1779260605236,33.01,77279.97,40.7,0.45903,0.00021,22.92469]
[1779260605240,33.01,77279.97,40.7,0.45903,0.00021,22.92469]
[1779260605257,33.01,77279.97,40.7,0.45903,0.00021,22.92469]
[1779260606130,33.03,77279.84,40.7,0.45904,0.00021,22.92468]
[1779260611179,33.03,77285.0,40.7,0.4601,0.00021,22.92855]
[1779260615273,33.03,77282.61,40.7,0.4596,0.00021,22.92494]
[1779260616668,33.03,77281.75,40.7,0.45943,0.00021,22.92363]
[1779260618444,33.03,77281.47,40.7,0.45937,0.00021,22.9232]
[1779260618578,33.03,77281.32,40.7,0.45934,0.00021,22.92297]
[1779260619578,33.03,77281.82,40.7,0.45944,0.00021,22.92373]
[1779260624416,33.03,77281.7,40.7,0.45941,0.00021,22.92355]
[1779260627724,33.03,77282.32,40.7,0.45954,0.00021,22.92448]
[1779260635808,33.03,77282.6,40.7,0.4596,0.00021,22.9249]
[1779260636669,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636874,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636901,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636908,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636939,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636943,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260636955,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260637004,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260637215,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260637233,33.03,77282.61,40.7,0.4596,0.00021,22.92491]
[1779260637565,33.03,77282.39,40.7,0.45956,0.00021,22.9246]
[1779260637846,33.03,77282.39,40.7,0.45956,0.00021,22.9246]
[1779260637917,33.03,77282.39,40.7,0.45956,0.00021,22.9246]
[1779260638116,33.03,77282.39,40.7,0.45956,0.00021,22.9246]
[1779260638373,33.03,77261.6,40.7,0.45524,0.00021,22.89174]
[1779260638931,33.03,77261.6,40.7,0.45524,0.00021,22.89174]
[1779260639031,33.03,77261.6,40.7,0.45524,0.00021,22.89174]
[1779260639141,33.03,77261.6,40.7,0.45524,0.00021,22.89174]
[1779260639381,33.03,77256.24,40.7,0.45412,0.00021,22.88284]
[1779260640202,33.03,77256.24,40.7,0.45412,0.00021,22.88284]
[1779260643560,33.04,77255.11,40.7,0.4539,0.00021,22.88097]
[1779260649449,33.04,77260.28,40.7,0.45498,0.00021,22.88966]
[1779260651405,33.04,77260.49,40.7,0.45502,0.00021,22.89002]
[1779260652838,33.05,77262.22,40.7,0.45539,0.00021,22.89288]
[1779260658513,33.05,77264.28,40.7,0.45582,0.00021,22.89628]
[1779260658798,33.05,77264.28,40.7,0.45582,0.00021,22.89628]
[1779260660009,33.05,77263.84,40.7,0.45573,0.00021,22.89557]
[1779260660068,33.05,77263.84,40.7,0.45573,0.00021,22.89557]
[1779260660275,33.05,77263.84,40.7,0.45573,0.00021,22.89557]
[1779260664285,33.05,77259.68,40.7,0.45487,0.00021,22.88877]
[1779260666223,33.05,77263.33,40.7,0.45563,0.00021,22.89478]
[1779260667684,33.05,77265.43,40.7,0.45607,0.00021,22.89821]
[1779260668468,33.05,77265.43,40.7,0.45607,0.00021,22.89821]
[1779260672825,33.06,77268.65,40.7,0.45673,0.00021,22.89946]
[1779260679482,33.06,77269.43,40.7,0.4569,0.00021,22.90073]
[1779260679489,33.06,77269.43,40.7,0.4569,0.00021,22.90073]
[1779260679520,33.06,77269.43,40.7,0.4569,0.00021,22.90073]
[1779260684481,33.06,77273.46,40.7,0.45774,0.00021,22.90713]
[1779260686194,33.06,77273.46,40.7,0.45774,0.00021,22.90714]
[1779260686262,33.06,77273.46,40.7,0.45774,0.00021,22.90714]
[1779260686894,33.06,77274.25,40.7,0.45791,0.00021,22.90839]
[1779260686900,33.06,77274.25,40.7,0.45791,0.00021,22.90839]
[1779260686909,33.06,77274.25,40.7,0.45791,0.00021,22.90839]
[1779260688723,33.06,77281.21,40.7,0.45935,0.00021,22.91914]
[1779260693758,33.07,77281.84,40.7,0.45949,0.00021,22.92014]
[1779260698793,33.07,77281.82,40.7,0.45949,0.00021,22.92016]
[1779260701072,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701083,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701093,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701101,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701115,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701351,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260701440,33.08,77281.85,40.7,0.4595,0.00021,22.92021]
[1779260702045,33.08,77281.67,40.7,0.45947,0.00021,22.91995]
[1779260704391,33.08,77276.99,40.7,0.4585,0.00021,22.91279]
[1779260704526,33.08,77276.99,40.7,0.4585,0.00021,22.91279]
[1779260704493,33.08,77271.51,40.7,0.45736,0.00021,22.90424]
[1779260705505,33.08,77271.51,40.7,0.45736,0.00021,22.90424]
[1779260707402,33.08,77270.82,40.7,0.45722,0.00021,22.90316]
[1779260707587,33.08,77270.82,40.7,0.45722,0.00021,22.90316]
[1779260710553,33.09,77271.12,40.7,0.45729,0.00021,22.90369]
[1779260711672,33.09,77270.87,40.7,0.45724,0.00021,22.9033]
[1779260716922,33.1,77268.0,40.7,0.45667,0.00021,22.89886]
[1779260721958,33.11,77268.63,40.7,0.4568,0.00021,22.89992]
[1779260727538,33.11,77266.98,40.7,0.45646,0.00021,22.89728]
[1779260727603,33.11,77266.98,40.7,0.45646,0.00021,22.89728]
[1779260733885,33.11,77265.4,40.7,0.45613,0.00021,22.8908]
[1779260735574,33.11,77264.57,40.7,0.45596,0.00021,22.8895]
[1779260735604,33.11,77271.29,40.7,0.45736,0.00021,22.90026]
[1779260737128,33.11,77271.29,40.7,0.45736,0.00021,22.90026]
[1779260737670,33.11,77274.18,40.7,0.45796,0.00021,22.9048]
[1779260737684,33.11,77274.18,40.7,0.45796,0.00021,22.9048]
[1779260737687,33.11,77274.18,40.7,0.45796,0.00021,22.9048]
[1779260737693,33.11,77274.18,40.7,0.45796,0.00021,22.9048]
[1779260739676,33.12,77276.87,40.7,0.45852,0.00021,22.90899]
[1779260740024,33.12,77276.87,40.7,0.45852,0.00021,22.90899]
[1779260745121,33.12,77280.05,40.7,0.45919,0.00021,22.91391]
[1779260746261,33.12,77280.05,40.7,0.45919,0.00021,22.91391]
[1779260752063,33.12,77280.45,40.7,0.45928,0.00021,22.91456]
[1779260752187,33.12,77280.45,40.7,0.45928,0.00021,22.91456]
[1779260754088,33.13,77282.22,40.7,0.45965,0.00021,22.91727]
[1779260754437,33.13,77282.22,40.7,0.45965,0.00021,22.91727]
[1779260760204,33.13,77284.45,40.7,0.46012,0.00021,22.92066]
[1779260760212,33.13,77284.45,40.7,0.46012,0.00021,22.92066]
[1779260760649,33.13,77284.45,40.7,0.46012,0.00021,22.92066]
[1779260760960,33.13,77284.2,40.7,0.46007,0.00021,22.9203]
[1779260769294,33.13,77286.11,40.7,0.46046,0.00021,22.92313]
[1779260774725,33.13,77287.31,40.7,0.46071,0.00021,22.9249]
[1779260774792,33.13,77287.31,40.7,0.46071,0.00021,22.9249]
[1779260776270,33.13,77287.82,40.7,0.46081,0.00021,22.92564]
[1779260777000,33.13,77282.93,40.7,0.4598,0.00021,22.91834]
[1779260780830,33.13,77282.68,40.7,0.45975,0.00021,22.91798]
[1779260780898,33.13,77282.68,40.7,0.45975,0.00021,22.91798]
[1779260781111,33.13,77282.68,40.7,0.45975,0.00021,22.91798]
[1779260781244,33.13,77282.68,40.7,0.45975,0.00021,22.91798]
[1779260781555,33.13,77282.68,40.7,0.45975,0.00021,22.91798]
[1779260781600,33.13,77274.21,40.7,0.45799,0.00021,22.90501]
[1779260785408,33.13,77269.1,40.7,0.45694,0.00021,22.89698]
[1779260788724,33.13,77268.47,40.7,0.45681,0.00021,22.89598]
[1779260791450,33.13,77262.63,40.7,0.45559,0.00021,22.88261]
[1779260794508,33.14,77262.69,40.7,0.4556,0.00021,22.88272]
[1779260801520,33.14,77262.84,40.7,0.45564,0.00021,22.883]
[1779260806557,33.14,77262.52,40.7,0.45558,0.00021,22.88251]
[1779260812598,33.14,77263.41,40.7,0.45577,0.00021,22.88398]
[1779260815369,33.15,77263.73,40.7,0.45583,0.00021,22.88451]
[1779260820063,33.15,77263.29,40.7,0.45575,0.00021,22.88382]
[1779260825690,33.15,77262.9,40.7,0.45567,0.00021,22.88321]
[1779260826759,33.15,77262.9,40.7,0.45567,0.00021,22.88321]
[1779260832739,33.15,77261.54,40.7,0.45539,0.00021,22.88102]
[1779260832871,33.15,77261.54,40.7,0.45539,0.00021,22.88102]
[1779260836273,33.15,77260.1,40.7,0.45509,0.00021,22.87867]
[1779260839106,33.16,77260.21,40.7,0.45512,0.00021,22.87887]
[1779260839185,33.16,77260.21,40.7,0.45512,0.00021,22.87887]
[1779260840795,33.16,77269.01,40.7,0.45695,0.00021,22.89311]
[1779260844194,33.16,77271.0,40.7,0.45736,0.00021,22.89627]
[1779260850865,33.16,77270.43,40.7,0.45725,0.00021,22.8954]
[1779260855899,33.16,77270.28,40.7,0.45721,0.00021,22.89122]
[1779260863955,33.16,77270.23,40.7,0.4572,0.00021,22.89116]
[1779260866109,33.16,77270.23,40.7,0.4572,0.00021,22.89116]
[1779260866231,33.16,77270.23,40.7,0.4572,0.00021,22.89116]
[1779260868658,33.17,77269.38,40.7,0.45703,0.00021,22.88983]
[1779260868735,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260868864,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260868885,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260869084,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260869107,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260869441,33.17,77264.1,40.7,0.45593,0.00021,22.88137]
[1779260870379,33.17,77264.06,40.7,0.45593,0.00021,22.88131]
[1779260870468,33.17,77264.06,40.7,0.45593,0.00021,22.88131]
[1779260871074,33.17,77266.11,40.7,0.45635,0.00021,22.88462]
[1779260871112,33.17,77266.11,40.7,0.45635,0.00021,22.88462]
[1779260876040,33.17,77274.88,40.7,0.45817,0.00021,22.89849]
[1779260881075,33.17,77274.39,40.7,0.45807,0.00021,22.89775]
[1779260887117,33.17,77274.84,40.7,0.45817,0.00021,22.89848]
[1779260892151,33.18,77274.72,40.7,0.45815,0.00021,22.89832]
[1779260896287,33.18,77274.54,40.7,0.45812,0.00021,22.89805]
[1779260902223,33.18,77275.51,40.7,0.45832,0.00021,22.89959]
[1779260907284,33.18,77275.53,40.7,0.45833,0.00021,22.89962]
[1779260907300,33.18,77275.53,40.7,0.45833,0.00021,22.89962]
[1779260907308,33.18,77275.53,40.7,0.45833,0.00021,22.89962]
[1779260907594,33.18,77275.53,40.7,0.45833,0.00021,22.89962]
[1779260909718,33.18,77275.73,40.7,0.45837,0.00021,22.89996]
[1779260909779,33.18,77284.74,40.7,0.46024,0.00021,22.91364]
[1779260910958,33.18,77284.74,40.7,0.46024,0.00021,22.91364]
[1779260910961,33.18,77284.74,40.7,0.46024,0.00021,22.91364]
[1779260913908,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260913929,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260913981,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914028,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914039,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914218,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914222,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914282,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914308,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914350,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914395,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914400,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914468,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914515,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914522,33.18,77283.63,40.7,0.46,0.00021,22.90801]
[1779260914740,33.18,77300.2,40.7,0.46343,0.00021,22.93198]
[1779260916323,33.18,77310.82,40.7,0.46563,0.00021,22.94644]
[1779260918337,33.18,77312.13,40.7,0.4659,0.00021,22.94815]
[1779260919544,33.18,77312.13,40.7,0.4659,0.00021,22.94815]
[1779260919641,33.18,77312.13,40.7,0.4659,0.00021,22.94815]
[1779260919890,33.18,77312.08,40.7,0.46589,0.00021,22.94807]
[1779260922601,33.18,77312.08,40.7,0.46589,0.00021,22.94807]
[1779260924604,33.17,77314.2,40.7,0.46632,0.00021,22.95084]
[1779260924623,33.17,77316.36,40.7,0.46677,0.00021,22.95365]
[1779260925805,33.17,77316.36,40.7,0.46677,0.00021,22.95365]
[1779260925881,33.17,77316.36,40.7,0.46677,0.00021,22.95365]
[1779260932434,33.16,77322.45,40.7,0.46803,0.00021,22.96139]
[1779260932847,33.16,77322.45,40.7,0.46803,0.00021,22.96139]
[1779260936965,33.16,77322.77,40.7,0.46809,0.00021,22.96179]
[1779260938960,33.16,77323.6,40.7,0.46826,0.00021,22.96282]
[1779260939026,33.16,77323.6,40.7,0.46826,0.00021,22.96282]
[1779260944844,33.16,77323.53,40.7,0.46825,0.00021,22.96272]
[1779260944879,33.16,77323.91,40.7,0.46832,0.00021,22.96319]
[1779260944888,33.16,77323.91,40.7,0.46832,0.00021,22.96319]
[1779260944895,33.16,77323.91,40.7,0.46832,0.00021,22.96319]
[1779260946563,33.16,77324.39,40.7,0.46842,0.00021,22.96379]
[1779260947376,33.16,77325.76,40.7,0.46871,0.00021,22.9655]
[1779260947391,33.16,77325.76,40.7,0.46871,0.00021,22.9655]
[1779260950842,33.16,77327.75,40.7,0.46913,0.00021,22.96798]
[1779260951271,33.16,77327.75,40.7,0.46913,0.00021,22.96798]
[1779260953069,33.17,77327.88,40.7,0.46916,0.00021,22.96816]
[1779260953090,33.17,77327.88,40.7,0.46916,0.00021,22.96816]
[1779260953101,33.17,77327.88,40.7,0.46916,0.00021,22.96816]
[1779260953109,33.17,77327.88,40.7,0.46916,0.00021,22.96816]
[1779260956942,33.17,77322.93,40.7,0.46814,0.00021,22.96205]
[1779260958333,33.17,77324.44,40.7,0.46845,0.00021,22.96394]
[1779260962306,33.18,77331.98,40.7,0.47003,0.00021,22.97319]
[1779260965188,33.18,77332.31,40.7,0.4701,0.00021,22.9736]
[1779260965671,33.18,77332.31,40.7,0.4701,0.00021,22.9736]
[1779260965710,33.18,77330.36,40.7,0.46969,0.00021,22.97126]
[1779260969261,33.19,77328.93,40.7,0.4694,0.00021,22.96954]
[1779260970697,33.19,77329.12,40.7,0.46944,0.00021,22.96977]
[1779260972722,33.19,77319.97,40.7,0.46753,0.00021,22.95444]
[1779260977757,33.18,77316.24,40.7,0.46676,0.00021,22.94962]
[1779260983799,33.18,77315.97,40.7,0.46669,0.00021,22.94924]
[1779260989840,33.17,77315.07,40.7,0.4665,0.00021,22.94804]
[1779260990677,33.17,77315.07,40.7,0.4665,0.00021,22.94804]
[1779260990690,33.17,77315.07,40.7,0.4665,0.00021,22.94804]
[1779260990708,33.17,77315.07,40.7,0.4665,0.00021,22.94804]
[1779260991855,33.17,77321.15,40.7,0.46776,0.00021,22.95586]
[1779260992862,33.18,77327.07,40.7,0.46899,0.00021,22.96325]
[1779260995928,33.18,77327.47,40.7,0.46908,0.00021,22.96376]
[1779261002430,33.18,77326.93,40.7,0.46898,0.00021,22.96313]
[1779261003397,33.19,77326.32,40.7,0.46885,0.00021,22.96238]
[1779261006076,33.19,77323.84,40.7,0.46834,0.00021,22.95932]
[1779261008437,33.19,77322.51,40.7,0.46807,0.00021,22.95767]
[1779261010988,33.19,77316.4,40.7,0.4668,0.00021,22.94987]
[1779261016024,33.19,77315.78,40.7,0.46666,0.00021,22.94904]
[1779261021151,33.18,77315.86,40.7,0.46668,0.00021,22.94912]
[1779261027105,33.18,77317.41,40.7,0.46699,0.00021,22.95109]
[1779261032140,33.17,77313.95,40.7,0.46626,0.00021,22.94261]
[1779261035468,33.17,77313.32,40.7,0.46613,0.00021,22.94178]
[1779261042210,33.16,77308.19,40.7,0.46505,0.00021,22.93489]
[1779261047245,33.16,77311.39,40.7,0.46571,0.00021,22.93913]
[1779261049184,33.16,77312.16,40.7,0.46587,0.00021,22.94015]
[1779261054294,33.15,77310.45,40.7,0.4655,0.00021,22.93784]
[1779261061343,33.14,77311.3,40.7,0.46567,0.00021,22.93892]
[1779261066378,33.14,77311.68,40.7,0.46574,0.00021,22.93939]
[1779261068390,33.14,77312.03,40.7,0.46581,0.00021,22.93985]
[1779261068480,33.14,77311.82,40.7,0.46577,0.00021,22.93956]
[1779261069469,33.14,77311.82,40.7,0.46577,0.00021,22.93956]
[1779261069472,33.14,77311.82,40.7,0.46577,0.00021,22.93956]
[1779261069512,33.14,77311.82,40.7,0.46577,0.00021,22.93956]
[1779261075441,33.13,77306.33,40.7,0.46462,0.00021,22.93213]
[1779261080477,33.12,77303.7,40.7,0.46406,0.00021,22.92849]
[1779261084761,33.12,77304.33,40.7,0.46419,0.00021,22.92934]
[1779261090881,33.11,77301.97,40.7,0.46369,0.00021,22.92604]
[1779261090884,33.11,77301.97,40.7,0.46369,0.00021,22.92604]
[1779261090894,33.11,77301.97,40.7,0.46369,0.00021,22.92604]
[1779261090900,33.11,77301.97,40.7,0.46369,0.00021,22.92604]
[1779261091047,33.11,77301.23,40.7,0.46353,0.00021,22.92498]
[1779261091100,33.11,77301.23,40.7,0.46353,0.00021,22.92498]
[1779261092704,33.11,77301.03,40.7,0.46348,0.00021,22.92074]
[1779261092902,33.11,77301.03,40.7,0.46348,0.00021,22.92074]
[1779261092958,33.11,77295.94,40.7,0.46242,0.00021,22.91354]
[1779261099621,33.1,77295.08,40.7,0.46224,0.00021,22.91228]
[1779261102381,33.1,77295.71,40.7,0.46237,0.00021,22.91317]
[1779261102535,33.1,77295.71,40.7,0.46237,0.00021,22.91317]
[1779261102541,33.1,77295.71,40.7,0.46237,0.00021,22.91317]
[1779261105030,33.1,77294.27,40.7,0.46206,0.00021,22.91108]
[1779261110698,33.1,77292.8,40.7,0.46175,0.00021,22.90893]
[1779261112933,33.1,77292.55,40.7,0.4617,0.00021,22.90857]
[1779261112957,33.1,77292.55,40.7,0.4617,0.00021,22.90857]
[1779261115746,33.1,77292.47,40.7,0.46168,0.00021,22.90844]
[1779261116339,33.09,77292.24,40.7,0.46163,0.00021,22.90809]
[1779261121775,33.09,77297.71,40.7,0.46276,0.00021,22.91591]
[1779261122811,33.09,77297.71,40.7,0.46276,0.00021,22.91591]
[1779261123502,33.09,77294.53,40.7,0.4621,0.00021,22.91136]
[1779261123509,33.09,77294.53,40.7,0.4621,0.00021,22.91136]
[1779261123560,33.09,77294.53,40.7,0.4621,0.00021,22.91136]
[1779261124024,33.09,77294.53,40.7,0.4621,0.00021,22.91136]
[1779261125508,33.09,77293.8,40.7,0.46195,0.00021,22.9103]
[1779261127148,33.09,77293.54,40.7,0.46189,0.00021,22.90992]
[1779261128617,33.09,77295.09,40.7,0.46221,0.00021,22.91214]
[1779261133581,33.08,77297.06,40.7,0.46262,0.00021,22.91493]
[1779261134604,33.08,77294.9,40.7,0.46217,0.00021,22.91184]
[1779261135312,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135399,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135414,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135515,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135675,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135705,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135710,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135731,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261136036,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261136047,33.08,77294.12,40.7,0.462,0.00021,22.91071]
[1779261135984,33.08,77312.53,40.7,0.46583,0.00021,22.93619]
[1779261136174,33.08,77312.53,40.7,0.46583,0.00021,22.93619]
[1779261136178,33.08,77312.53,40.7,0.46583,0.00021,22.93619]
[1779261136274,33.08,77312.53,40.7,0.46583,0.00021,22.93619]
[1779261136536,33.08,77312.53,40.7,0.46583,0.00021,22.93619]
[1779261136879,33.08,77313.68,40.7,0.46608,0.00021,22.93772]
[1779261137550,33.08,77313.68,40.7,0.46608,0.00021,22.93772]
[1779261137865,33.08,77313.68,40.7,0.46608,0.00021,22.93772]
[1779261137908,33.08,77313.68,40.7,0.46608,0.00021,22.93772]
[1779261137993,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138072,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138349,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138356,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138832,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138899,33.08,77335.79,40.7,0.47068,0.00021,22.96539]
[1779261138998,33.09,77335.89,40.7,0.47071,0.00021,22.96551]
[1779261141217,33.09,77336.21,40.7,0.47078,0.00021,22.9659]
[1779261141281,33.09,77336.21,40.7,0.47078,0.00021,22.9659]
[1779261141863,33.09,77336.21,40.7,0.47078,0.00021,22.9659]
[1779261142386,33.09,77336.02,40.7,0.47074,0.00021,22.96568]
[1779261146357,33.09,77335.87,40.7,0.47071,0.00021,22.96552]
[1779261151985,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261152523,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261152933,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261152946,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261152966,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261152975,33.1,77335.82,40.7,0.4707,0.00021,22.96155]
[1779261153241,33.1,77337.09,40.7,0.47097,0.00021,22.96304]
[1779261153245,33.1,77337.09,40.7,0.47097,0.00021,22.96304]
[1779261153395,33.1,77337.09,40.7,0.47097,0.00021,22.96304]
[1779261153469,33.1,77337.09,40.7,0.47097,0.00021,22.96304]
[1779261153897,33.1,77337.09,40.7,0.47097,0.00021,22.96304]
[1779261154073,33.1,77349.8,40.7,0.47362,0.00021,22.97745]
[1779261154147,33.1,77349.8,40.7,0.47362,0.00021,22.97745]
[1779261155553,33.1,77350.13,40.7,0.47369,0.00021,22.97781]
[1779261155807,33.1,77350.13,40.7,0.47369,0.00021,22.97781]
[1779261161050,33.1,77352.37,40.7,0.47415,0.00021,22.98025]
[1779261161592,33.1,77352.37,40.7,0.47415,0.00021,22.98025]
[1779261167092,33.11,77349.19,40.7,0.4735,0.00021,22.97682]
[1779261169155,33.11,77349.36,40.7,0.47353,0.00021,22.97701]
[1779261171919,33.11,77346.97,40.7,0.47304,0.00021,22.97438]
[1779261175600,33.11,77345.54,40.7,0.47274,0.00021,22.97279]
[1779261175708,33.11,77345.54,40.7,0.47274,0.00021,22.97279]
[1779261175771,33.11,77345.54,40.7,0.47274,0.00021,22.97279]
[1779261176468,33.12,77345.44,40.7,0.47272,0.00021,22.97269]
[1779261176503,33.12,77351.15,40.7,0.47391,0.00021,22.97898]
[1779261177415,33.12,77351.15,40.7,0.47391,0.00021,22.97898]
[1779261181733,33.12,77355.87,40.7,0.4749,0.00021,22.98404]
[1779261181764,33.12,77355.87,40.7,0.4749,0.00021,22.98404]
[1779261181781,33.12,77355.87,40.7,0.4749,0.00021,22.98404]
[1779261181804,33.12,77355.87,40.7,0.4749,0.00021,22.98404]
[1779261181844,33.12,77352.76,40.7,0.47425,0.00021,22.98074]
[1779261182505,33.12,77352.76,40.7,0.47425,0.00021,22.98074]
[1779261182546,33.12,77349.64,40.7,0.47361,0.00021,22.97736]
[1779261183170,33.12,77349.64,40.7,0.47361,0.00021,22.97736]
[1779261184221,33.12,77347.94,40.7,0.47325,0.00021,22.9755]
[1779261190468,33.13,77347.72,40.7,0.47321,0.00021,22.97528]
[1779261196295,33.13,77349.38,40.7,0.47356,0.00021,22.97712]
[1779261199151,33.14,77348.95,40.7,0.47348,0.00021,22.97666]
[1779261204611,33.14,77347.36,40.7,0.47315,0.00021,22.97493]
[1779261204634,33.14,77347.1,40.7,0.4731,0.00021,22.97464]
[1779261205849,33.14,77347.1,40.7,0.4731,0.00021,22.97464]
[1779261205879,33.14,77345.29,40.7,0.47272,0.00021,22.97263]
[1779261208303,33.14,77345.29,40.7,0.47272,0.00021,22.97263]
[1779261213414,33.15,77343.75,40.7,0.4724,0.00021,22.96697]
[1779261215308,33.15,77343.64,40.7,0.47238,0.00021,22.96685]
[1779261215310,33.15,77343.64,40.7,0.47238,0.00021,22.96685]
[1779261216807,33.15,77343.69,40.7,0.47239,0.00021,22.96691]
[1779261216843,33.15,77343.69,40.7,0.47239,0.00021,22.96691]
[1779261217007,33.15,77343.69,40.7,0.47239,0.00021,22.96691]
[1779261217029,33.15,77337.49,40.7,0.4711,0.00021,22.9598]
[1779261219456,33.15,77331.33,40.7,0.46982,0.00021,22.95249]
[1779261220666,33.15,77331.33,40.7,0.46982,0.00021,22.95249]
[1779261223625,33.15,77331.36,40.7,0.46983,0.00021,22.95253]
[1779261226826,33.15,77332.48,40.7,0.47006,0.00021,22.95388]
[1779261232546,33.15,77332.27,40.7,0.47002,0.00021,22.95365]
[1779261237582,33.16,77332.94,40.7,0.47016,0.00021,22.95447]
[1779261240381,33.16,77333.23,40.7,0.47023,0.00021,22.95482]
[1779261245650,33.16,77331.63,40.7,0.4699,0.00021,22.95293]
[1779261250686,33.17,77332.2,40.7,0.47002,0.00021,22.95363]
[1779261252362,33.17,77332.2,40.7,0.47002,0.00021,22.95363]
[1779261257735,33.17,77332.73,40.7,0.47014,0.00021,22.95429]
[1779261262769,33.17,77331.87,40.7,0.46996,0.00021,22.95328]
[1779261267805,33.18,77330.1,40.7,0.4696,0.00021,22.95116]
[1779261272840,33.18,77329.05,40.7,0.46938,0.00021,22.94596]
[1779261278882,33.19,77328.22,40.7,0.46921,0.00021,22.94497]
[1779261285931,33.19,77329.02,40.7,0.46939,0.00021,22.94599]
[1779261290966,33.2,77328.12,40.7,0.46921,0.00021,22.94491]
[1779261296001,33.2,77326.55,40.7,0.46889,0.00021,22.94301]
[1779261296467,33.2,77326.55,40.7,0.46889,0.00021,22.94301]
[1779261296540,33.2,77326.55,40.7,0.46889,0.00021,22.94301]
[1779261297024,33.2,77326.55,40.7,0.46889,0.00021,22.94301]
[1779261297121,33.2,77322.38,40.7,0.46802,0.00021,22.93782]
[1779261300653,33.2,77322.06,40.7,0.46795,0.00021,22.93741]
[1779261306631,33.2,77317.68,40.7,0.46704,0.00021,22.93181]
[1779261306658,33.2,77317.68,40.7,0.46704,0.00021,22.93181]
[1779261306871,33.2,77317.68,40.7,0.46704,0.00021,22.93181]
[1779261310101,33.19,77312.02,40.7,0.46586,0.00021,22.92439]
[1779261310277,33.19,77312.02,40.7,0.46586,0.00021,22.92439]
[1779261315026,33.19,77311.03,40.7,0.46564,0.00021,22.92305]
[1779261315441,33.19,77311.29,40.7,0.4657,0.00021,22.92339]
[1779261315445,33.19,77311.29,40.7,0.4657,0.00021,22.92339]
[1779261315457,33.19,77311.29,40.7,0.4657,0.00021,22.92339]
[1779261315468,33.19,77311.29,40.7,0.4657,0.00021,22.92339]
[1779261315519,33.19,77311.29,40.7,0.4657,0.00021,22.92339]
[1779261318167,33.19,77306.72,40.7,0.46475,0.00021,22.91724]
[1779261320172,33.18,77300.31,40.7,0.46341,0.00021,22.9084]
[1779261320604,33.18,77300.31,40.7,0.46341,0.00021,22.9084]
[1779261320627,33.18,77300.31,40.7,0.46341,0.00021,22.9084]
[1779261323260,33.18,77299.03,40.7,0.46314,0.00021,22.90658]
[1779261325031,33.18,77296.26,40.7,0.46256,0.00021,22.90267]
[1779261329114,33.18,77296.18,40.7,0.46254,0.00021,22.90252]
[1779261329147,33.18,77296.18,40.7,0.46254,0.00021,22.90252]
[1779261329180,33.18,77296.18,40.7,0.46254,0.00021,22.90252]
[1779261329209,33.18,77296.18,40.7,0.46254,0.00021,22.90252]
[1779261331249,33.17,77285.78,40.7,0.46037,0.00021,22.88342]
[1779261333965,33.17,77285.34,40.7,0.46028,0.00021,22.88276]
[1779261339305,33.17,77286.47,40.7,0.46051,0.00021,22.88442]
[1779261340684,33.17,77286.47,40.7,0.46051,0.00021,22.88442]
[1779261343689,33.17,77286.39,40.7,0.46049,0.00021,22.88429]
[1779261347797,33.17,77287.11,40.7,0.46064,0.00021,22.88534]
[1779261352717,33.16,77287.51,40.7,0.46072,0.00021,22.88591]
[1779261359166,33.16,77289.1,40.7,0.46104,0.00021,22.88823]
[1779261365487,33.16,77290.25,40.7,0.46128,0.00021,22.88988]
[1779261372536,33.15,77290.92,40.7,0.46141,0.00021,22.89082]
[1779261376367,33.15,77290.89,40.7,0.4614,0.00021,22.89077]
[1779261383754,33.15,77289.88,40.7,0.46119,0.00021,22.88927]
[1779261389654,33.14,77286.78,40.7,0.46054,0.00021,22.88466]
[1779261394690,33.14,77286.47,40.7,0.46046,0.00021,22.88023]
[1779261400270,33.14,77286.93,40.7,0.46056,0.00021,22.8809]
[1779261403327,33.14,77286.75,40.7,0.46052,0.00021,22.88062]
[1779261408789,33.14,77286.08,40.7,0.46037,0.00021,22.8796]
[1779261410795,33.14,77286.08,40.7,0.46037,0.00021,22.8796]
[1779261411812,33.14,77284.51,40.7,0.46005,0.00021,22.87725]
[1779261411933,33.14,77284.51,40.7,0.46005,0.00021,22.87725]
[1779261413768,33.14,77282.24,40.7,0.45957,0.00021,22.87383]
[1779261419866,33.14,77276.22,40.7,0.45833,0.00021,22.86465]
[1779261421837,33.14,77275.98,40.7,0.45828,0.00021,22.86429]
[1779261421863,33.14,77275.98,40.7,0.45828,0.00021,22.86429]
[1779261421885,33.14,77275.98,40.7,0.45828,0.00021,22.86429]
[1779261424915,33.14,77278.95,40.7,0.4589,0.00021,22.86887]
[1779261426594,33.14,77279.68,40.7,0.45905,0.00021,22.86999]
[1779261426645,33.14,77279.68,40.7,0.45905,0.00021,22.86999]
[1779261431950,33.14,77274.87,40.7,0.45805,0.00021,22.86257]
[1779261432983,33.14,77274.87,40.7,0.45805,0.00021,22.86257]
[1779261433042,33.14,77274.87,40.7,0.45805,0.00021,22.86257]
[1779261433180,33.14,77274.87,40.7,0.45805,0.00021,22.86257]
[1779261434012,33.14,77274.01,40.7,0.45787,0.00021,22.86123]
[1779261434367,33.14,77274.33,40.7,0.45794,0.00021,22.86174]
[1779261437229,33.14,77273.12,40.7,0.45769,0.00021,22.85985]
[1779261437322,33.14,77267.8,40.7,0.45659,0.00021,22.85144]
[1779261439152,33.14,77267.8,40.7,0.45659,0.00021,22.85144]
[1779261445043,33.15,77266.25,40.7,0.45627,0.00021,22.84898]
[1779261446460,33.15,77266.0,40.7,0.45622,0.00021,22.84858]
[1779261452092,33.15,77264.15,40.7,0.45583,0.00021,22.84165]
[1779261455609,33.15,77265.31,40.7,0.45607,0.00021,22.84354]
[1779261456002,33.15,77265.31,40.7,0.45607,0.00021,22.84354]
[1779261461155,33.16,77265.59,40.7,0.45613,0.00021,22.84403]
[1779261463835,33.16,77265.6,40.7,0.45614,0.00021,22.84405]
[1779261466071,33.16,77263.49,40.7,0.4557,0.00021,22.84064]
[1779261466129,33.16,77263.49,40.7,0.4557,0.00021,22.84064]
[1779261466692,33.16,77260.34,40.7,0.45505,0.00021,22.8355]
[1779261471600,33.17,77256.99,40.7,0.45437,0.00021,22.83007]
[1779261473970,33.17,77256.94,40.7,0.45436,0.00021,22.83]
[1779261474247,33.17,77256.87,40.7,0.45435,0.00021,22.82989]
[1779261479282,33.17,77257.41,40.7,0.45445,0.00021,22.83074]
[1779261481200,33.17,77257.41,40.7,0.45445,0.00021,22.83074]
[1779261482078,33.16,77257.32,40.7,0.45443,0.00021,22.83057]
[1779261482179,33.16,77257.49,40.7,0.45447,0.00021,22.83084]
[1779261482948,33.16,77257.49,40.7,0.45447,0.00021,22.83084]
[1779261485231,33.16,77257.6,40.7,0.45449,0.00021,22.83103]
[1779261485337,33.16,77257.6,40.7,0.45449,0.00021,22.83103]
[1779261485396,33.16,77257.6,40.7,0.45449,0.00021,22.83103]
[1779261485718,33.17,77257.76,40.7,0.45453,0.00021,22.83131]
[1779261493380,33.17,77260.49,40.7,0.4551,0.00021,22.83588]
[1779261493472,33.17,77260.49,40.7,0.4551,0.00021,22.83588]
[1779261494448,33.17,77260.49,40.7,0.4551,0.00021,22.83588]
[1779261499685,33.17,77259.86,40.7,0.45498,0.00021,22.83488]
[1779261503468,33.18,77259.82,40.7,0.45497,0.00021,22.83485]
[1779261507167,33.18,77262.27,40.7,0.45548,0.00021,22.83887]
[1779261507277,33.18,77262.27,40.7,0.45548,0.00021,22.83887]
[1779261507285,33.18,77262.27,40.7,0.45548,0.00021,22.83887]
[1779261507323,33.18,77262.27,40.7,0.45548,0.00021,22.83887]
[1779261507363,33.18,77262.27,40.7,0.45548,0.00021,22.83887]
[1779261507371,33.18,77268.79,40.7,0.45684,0.00021,22.84939]
[1779261507501,33.18,77268.79,40.7,0.45684,0.00021,22.84939]
[1779261510500,33.18,77277.28,40.7,0.4586,0.00021,22.86269]
[1779261515535,33.18,77279.29,40.7,0.45901,0.00021,22.8618]
[1779261521577,33.18,77278.86,40.7,0.45892,0.00021,22.86118]
[1779261525947,33.19,77278.31,40.7,0.45881,0.00021,22.86036]
[1779261526003,33.19,77278.31,40.7,0.45881,0.00021,22.86036]
[1779261526860,33.19,77278.3,40.7,0.45881,0.00021,22.86035]
[1779261527606,33.19,77275.31,40.7,0.45819,0.00021,22.85575]
[1779261529401,33.19,77275.13,40.7,0.45816,0.00021,22.85549]
[1779261529955,33.19,77278.62,40.7,0.45888,0.00021,22.86087]
[1779261530033,33.19,77278.62,40.7,0.45888,0.00021,22.86087]
[1779261535676,33.19,77283.1,40.7,0.45981,0.00021,22.86765]
[1779261540712,33.19,77284.31,40.7,0.46006,0.00021,22.86945]
[1779261546754,33.18,77285.49,40.7,0.4603,0.00021,22.8712]
[1779261551789,33.18,77285.69,40.7,0.46034,0.00021,22.87148]
[1779261556824,33.18,77284.0,40.7,0.45999,0.00021,22.86894]
[1779261561860,33.18,77284.39,40.7,0.46007,0.00021,22.86951]
[1779261567221,33.18,77284.39,40.7,0.46007,0.00021,22.86951]
[1779261574830,33.18,77284.14,40.7,0.46001,0.00021,22.86911]
[1779261575064,33.18,77284.14,40.7,0.46001,0.00021,22.86911]
[1779261579352,33.17,77282.03,40.7,0.45956,0.00021,22.86195]
[1779261585418,33.17,77281.97,40.7,0.45955,0.00021,22.86185]
[1779261588621,33.17,77281.49,40.7,0.45944,0.00021,22.86112]
[1779261596099,33.17,77280.95,40.7,0.45933,0.00021,22.86029]
[1779261601134,33.17,77282.53,40.7,0.45966,0.00021,22.86267]
[1779261603204,33.17,77282.54,40.7,0.45966,0.00021,22.86268]
[1779261611205,33.17,77286.93,40.7,0.46057,0.00021,22.86922]
[1779261615979,33.16,77288.09,40.7,0.4608,0.00021,22.87092]
[1779261615986,33.16,77288.09,40.7,0.4608,0.00021,22.87092]
[1779261618099,33.16,77292.06,40.7,0.46163,0.00021,22.87671]
[1779261618113,33.16,77292.06,40.7,0.46163,0.00021,22.87671]
[1779261624297,33.16,77293.12,40.7,0.46184,0.00021,22.87821]
[1779261624620,33.16,77293.12,40.7,0.46184,0.00021,22.87821]
[1779261626311,33.16,77298.47,40.7,0.46295,0.00021,22.88583]
[1779261626587,33.16,77298.47,40.7,0.46295,0.00021,22.88583]
[1779261629246,33.16,77298.42,40.7,0.46294,0.00021,22.88575]
[1779261629897,33.16,77298.24,40.7,0.4629,0.00021,22.88549]
[1779261629908,33.16,77298.24,40.7,0.4629,0.00021,22.88549]
[1779261633362,33.15,77303.91,40.7,0.46407,0.00021,22.88941]
[1779261634145,33.15,77303.91,40.7,0.46407,0.00021,22.88941]
[1779261637028,33.15,77304.71,40.7,0.46423,0.00021,22.89048]
[1779261637074,33.15,77304.71,40.7,0.46423,0.00021,22.89048]
[1779261637092,33.15,77304.71,40.7,0.46423,0.00021,22.89048]
[1779261637537,33.15,77304.71,40.7,0.46423,0.00021,22.89048]
[1779261637583,33.15,77304.71,40.7,0.46423,0.00021,22.89048]
[1779261637607,33.15,77305.55,40.7,0.4644,0.00021,22.89163]
[1779261639404,33.15,77311.5,40.7,0.46564,0.00021,22.89964]
[1779261644440,33.14,77312.11,40.7,0.46576,0.00021,22.9004]
[1779261644888,33.14,77312.11,40.7,0.46576,0.00021,22.9004]
[1779261645447,33.14,77312.23,40.7,0.46578,0.00021,22.90056]
[1779261646644,33.14,77314.29,40.7,0.46621,0.00021,22.90327]
[1779261648794,33.14,77318.54,40.7,0.46709,0.00021,22.90879]
[1779261650509,33.13,77324.94,40.7,0.46842,0.00021,22.91689]
[1779261651332,33.13,77324.94,40.7,0.46842,0.00021,22.91689]
[1779261656550,33.13,77330.73,40.7,0.46963,0.00021,22.92401]
[1779261661586,33.13,77329.75,40.7,0.46942,0.00021,22.92282]
[1779261667631,33.13,77329.64,40.7,0.4694,0.00021,22.92268]
[1779261673573,33.13,77328.5,40.7,0.46916,0.00021,22.92129]
[1779261675688,33.13,77322.54,40.7,0.46792,0.00021,22.91387]
[1779261680715,33.13,77322.53,40.7,0.46792,0.00021,22.91385]
[1779261680723,33.13,77322.19,40.7,0.46785,0.00021,22.91342]
[1779261683311,33.13,77322.04,40.7,0.46781,0.00021,22.91323]
[1779261683359,33.13,77316.9,40.7,0.46674,0.00021,22.90664]
[1779261688486,33.13,77317.96,40.7,0.46696,0.00021,22.90801]
[1779261694821,33.12,77318.95,40.7,0.46716,0.00021,22.90529]
[1779261700864,33.12,77318.42,40.7,0.46704,0.00021,22.90459]
[1779261705899,33.12,77320.72,40.7,0.46752,0.00021,22.90753]
[1779261710934,33.12,77322.83,40.7,0.46795,0.00021,22.91019]
[1779261715968,33.12,77322.68,40.7,0.46792,0.00021,22.90999]
[1779261720368,33.12,77323.22,40.7,0.46803,0.00021,22.91067]
[1779261723018,33.12,77329.02,40.7,0.46924,0.00021,22.91788]
[1779261728053,33.12,77329.69,40.7,0.46939,0.00021,22.91873]
[1779261733088,33.13,77329.0,40.7,0.46925,0.00021,22.91791]
[1779261734332,33.13,77329.0,40.7,0.46925,0.00021,22.91791]
[1779261740654,33.13,77331.76,40.7,0.46984,0.00021,22.92129]
[1779261745516,33.14,77330.19,40.7,0.46952,0.00021,22.91943]
[1779261751214,33.15,77330.18,40.7,0.46952,0.00021,22.9155]
[1779261756723,33.15,77326.09,40.7,0.46867,0.00021,22.91051]
[1779261762291,33.16,77327.23,40.7,0.46892,0.00021,22.91196]
[1779261767326,33.17,77324.71,40.7,0.4684,0.00021,22.90887]
[1779261772451,33.17,77324.21,40.7,0.4683,0.00021,22.90827]
[1779261774173,33.17,77328.8,40.7,0.46926,0.00021,22.91395]
[1779261774713,33.17,77328.8,40.7,0.46926,0.00021,22.91395]
[1779261778729,33.18,77330.65,40.7,0.46965,0.00021,22.91623]
[1779261779366,33.18,77330.96,40.7,0.46972,0.00021,22.91661]
[1779261779468,33.18,77330.96,40.7,0.46972,0.00021,22.91661]
[1779261783643,33.18,77339.03,40.7,0.4714,0.00021,22.92618]
[1779261785460,33.19,77339.03,40.7,0.4714,0.00021,22.92618]
[1779261791496,33.19,77338.4,40.7,0.47128,0.00021,22.92548]
[1779261799552,33.2,77341.75,40.7,0.47198,0.00021,22.92935]
[1779261800008,33.2,77341.75,40.7,0.47198,0.00021,22.92935]
[1779261800799,33.2,77341.41,40.7,0.47191,0.00021,22.92897]
[1779261800828,33.2,77341.41,40.7,0.47191,0.00021,22.92897]
[1779261802573,33.2,77328.61,40.7,0.46925,0.00021,22.91386]
[1779261803580,33.2,77321.77,40.7,0.46783,0.00021,22.90537]
[1779261804325,33.2,77321.77,40.7,0.46783,0.00021,22.90537]
[1779261809622,33.21,77322.18,40.7,0.46793,0.00021,22.90594]
[1779261812962,33.21,77322.28,40.7,0.46794,0.00021,22.90213]
[1779261814147,33.21,77325.96,40.7,0.46871,0.00021,22.90673]
[1779261815294,33.21,77329.97,40.7,0.46955,0.00021,22.91164]
[1779261820699,33.22,77330.64,40.7,0.46969,0.00021,22.91248]
[1779261825624,33.22,77332.99,40.7,0.47019,0.00021,22.91532]
[1779261825842,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261825898,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826030,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826130,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826183,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826188,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826240,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826297,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826366,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826474,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826556,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826635,33.22,77332.86,40.7,0.47016,0.00021,22.91517]
[1779261826749,33.23,77344.36,40.7,0.47255,0.00021,22.92848]
[1779261826880,33.23,77344.36,40.7,0.47255,0.00021,22.92848]
[1779261827756,33.23,77358.97,40.7,0.47559,0.00021,22.9442]
[1779261827884,33.23,77358.97,40.7,0.47559,0.00021,22.9442]
[1779261828033,33.23,77358.97,40.7,0.47559,0.00021,22.9442]
[1779261828531,33.23,77358.97,40.7,0.47559,0.00021,22.9442]
[1779261828763,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829014,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829040,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829047,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829050,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829377,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829410,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829419,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261829447,33.23,77364.33,40.7,0.47671,0.00021,22.94963]
[1779261830171,33.23,77364.25,40.7,0.47669,0.00021,22.94955]
[1779261830191,33.23,77364.25,40.7,0.47669,0.00021,22.94955]
[1779261830777,33.23,77375.56,40.7,0.47904,0.00021,22.96044]
[1779261831286,33.23,77375.56,40.7,0.47904,0.00021,22.96044]
[1779261831586,33.23,77375.56,40.7,0.47904,0.00021,22.96044]
[1779261831786,33.23,77383.51,40.7,0.4807,0.00021,22.96761]
[1779261832179,33.23,77383.51,40.7,0.4807,0.00021,22.96761]
[1779261832590,33.23,77383.51,40.7,0.4807,0.00021,22.96761]
[1779261833168,33.23,77386.49,40.7,0.48132,0.00021,22.97019]
[1779261833328,33.23,77386.49,40.7,0.48132,0.00021,22.97019]
[1779261837102,33.22,77389.22,40.7,0.48188,0.00021,22.9725]
[1779261839238,33.22,77390.33,40.7,0.48211,0.00021,22.97343]
[1779261839243,33.22,77390.33,40.7,0.48211,0.00021,22.97343]
[1779261843314,33.22,77388.7,40.7,0.48177,0.00021,22.97205]
[1779261843456,33.22,77388.7,40.7,0.48177,0.00021,22.97205]
[1779261843464,33.22,77388.7,40.7,0.48177,0.00021,22.97205]
[1779261843473,33.22,77388.7,40.7,0.48177,0.00021,22.97205]
[1779261844194,33.21,77388.83,40.7,0.48179,0.00021,22.97216]
[1779261849919,33.21,77381.53,40.7,0.48027,0.00021,22.96581]
[1779261851423,33.21,77381.53,40.7,0.48027,0.00021,22.96581]
[1779261852547,33.21,77381.95,40.7,0.48036,0.00021,22.96618]
[1779261857976,33.2,77388.73,40.7,0.48176,0.00021,22.97205]
[1779261859139,33.2,77388.73,40.7,0.48176,0.00021,22.97205]
[1779261863541,33.2,77389.9,40.7,0.482,0.00021,22.97303]
[1779261865066,33.2,77390.3,40.7,0.48208,0.00021,22.97336]
[1779261870035,33.19,77393.07,40.7,0.48266,0.00021,22.97564]
[1779261874340,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874376,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874383,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874410,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874445,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874539,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874686,33.19,77397.98,40.7,0.48368,0.00021,22.97563]
[1779261874824,33.19,77398.47,40.7,0.48378,0.00021,22.97602]
[1779261875045,33.19,77398.47,40.7,0.48378,0.00021,22.97602]
[1779261875147,33.19,77408.48,40.7,0.48586,0.00021,22.98357]
[1779261876005,33.19,77408.48,40.7,0.48586,0.00021,22.98357]
[1779261876075,33.19,77408.48,40.7,0.48586,0.00021,22.98357]
[1779261877160,33.19,77408.45,40.7,0.48586,0.00021,22.98355]
[1779261877219,33.19,77408.45,40.7,0.48586,0.00021,22.98355]
[1779261877363,33.19,77408.45,40.7,0.48586,0.00021,22.98355]
[1779261879071,33.2,77410.1,40.7,0.4862,0.00021,22.98474]
[1779261879704,33.2,77410.1,40.7,0.4862,0.00021,22.98474]
[1779261881558,33.2,77411.83,40.7,0.48657,0.00021,22.98596]
[1779261881727,33.2,77411.83,40.7,0.48657,0.00021,22.98596]
[1779261881977,33.2,77411.89,40.7,0.48658,0.00021,22.98601]
[1779261885038,33.2,77405.51,40.7,0.48525,0.00021,22.98141]
[1779261886872,33.2,77404.89,40.7,0.48512,0.00021,22.98095]
[1779261886878,33.2,77405.15,40.7,0.48518,0.00021,22.98114]
[1779261889459,33.2,77402.01,40.7,0.48452,0.00021,22.97878]
[1779261889472,33.2,77401.45,40.7,0.48441,0.00021,22.97835]
[1779261892060,33.2,77400.21,40.7,0.48415,0.00021,22.97739]
[1779261892549,33.2,77400.21,40.7,0.48415,0.00021,22.97739]
[1779261892651,33.2,77400.21,40.7,0.48415,0.00021,22.97739]
[1779261892747,33.2,77400.41,40.7,0.48419,0.00021,22.97755]
[1779261893186,33.2,77400.41,40.7,0.48419,0.00021,22.97755]
[1779261899267,33.2,77398.84,40.7,0.48386,0.00021,22.97632]
[1779261902117,33.2,77396.13,40.7,0.4833,0.00021,22.97418]
[1779261902220,33.2,77396.13,40.7,0.4833,0.00021,22.97418]
[1779261903546,33.2,77395.63,40.7,0.48319,0.00021,22.97378]
[1779261903597,33.2,77395.63,40.7,0.48319,0.00021,22.97378]
[1779261903687,33.2,77395.63,40.7,0.48319,0.00021,22.97378]
[1779261904599,33.2,77392.54,40.7,0.48255,0.00021,22.97126]
[1779261904762,33.2,77392.54,40.7,0.48255,0.00021,22.97126]
[1779261904817,33.19,77386.8,40.7,0.48135,0.00021,22.96643]
[1779261905102,33.19,77386.8,40.7,0.48135,0.00021,22.96643]
[1779261905761,33.19,77386.8,40.7,0.48135,0.00021,22.96643]
[1779261906000,33.19,77385.65,40.7,0.48111,0.00021,22.96544]
[1779261906098,33.19,77385.65,40.7,0.48111,0.00021,22.96544]
[1779261906335,33.19,77385.65,40.7,0.48111,0.00021,22.96544]
[1779261906366,33.19,77385.65,40.7,0.48111,0.00021,22.96544]
[1779261906502,33.19,77385.65,40.7,0.48111,0.00021,22.96544]
[1779261907080,33.19,77381.59,40.7,0.48026,0.00021,22.96188]
[1779261907088,33.19,77381.59,40.7,0.48026,0.00021,22.96188]
[1779261908338,33.19,77371.09,40.7,0.47807,0.00021,22.95217]
[1779261913099,33.19,77370.06,40.7,0.47786,0.00021,22.95118]
[1779261918408,33.19,77369.91,40.7,0.47782,0.00021,22.95103]
[1779261923443,33.19,77370.09,40.7,0.47786,0.00021,22.95119]
[1779261925343,33.19,77369.91,40.7,0.47782,0.00021,22.95102]
[1779261928400,33.19,77369.59,40.7,0.47775,0.00021,22.95071]
[1779261933244,33.18,77369.2,40.7,0.47767,0.00021,22.94637]
[1779261934894,33.18,77369.11,40.7,0.47765,0.00021,22.94628]
[1779261937366,33.18,77369.11,40.7,0.47765,0.00021,22.94628]
[1779261937632,33.18,77369.11,40.7,0.47765,0.00021,22.94628]
[1779261940818,33.18,77370.07,40.7,0.47785,0.00021,22.9472]
[1779261947612,33.18,77373.12,40.7,0.47848,0.00021,22.95011]
[1779261952646,33.18,77373.88,40.7,0.47863,0.00021,22.95081]
[1779261953239,33.18,77373.88,40.7,0.47863,0.00021,22.95081]
[1779261958689,33.17,77371.88,40.7,0.47821,0.00021,22.94891]
[1779261963724,33.17,77371.65,40.7,0.47817,0.00021,22.94869]
[1779261966516,33.17,77371.3,40.7,0.47809,0.00021,22.94835]
[1779261966558,33.17,77371.3,40.7,0.47809,0.00021,22.94835]
[1779261966587,33.17,77371.3,40.7,0.47809,0.00021,22.94835]
[1779261966833,33.17,77371.3,40.7,0.47809,0.00021,22.94835]
[1779261966836,33.17,77371.3,40.7,0.47809,0.00021,22.94835]
[1779261967713,33.17,77367.78,40.7,0.47736,0.00021,22.94495]
[1779261967771,33.17,77358.55,40.7,0.47543,0.00021,22.93565]
[1779261971225,33.17,77357.41,40.7,0.4752,0.00021,22.93446]
[1779261971611,33.17,77357.41,40.7,0.4752,0.00021,22.93446]
[1779261972889,33.17,77356.88,40.7,0.47509,0.00021,22.93391]
[1779261978829,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261978982,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261978994,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979007,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979063,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979330,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979368,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979380,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979404,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979412,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261979659,33.18,77350.22,40.7,0.47371,0.00021,22.92684]
[1779261980843,33.18,77329.91,40.7,0.46948,0.00021,22.90347]
[1779261980997,33.18,77329.91,40.7,0.46948,0.00021,22.90347]
[1779261981850,33.18,77332.96,40.7,0.47012,0.00021,22.90715]
[1779261982405,33.18,77332.96,40.7,0.47012,0.00021,22.90715]
[1779261983496,33.18,77333.17,40.7,0.47016,0.00021,22.90741]
[1779261990054,33.19,77332.16,40.7,0.46996,0.00021,22.90623]
[1779261995947,33.2,77332.03,40.7,0.46994,0.00021,22.90216]
[1779262001990,33.21,77330.61,40.7,0.46965,0.00021,22.90049]
[1779262010047,33.22,77331.12,40.7,0.46977,0.00021,22.90116]
[1779262016805,33.22,77331.54,40.7,0.46986,0.00021,22.90169]
[1779262018105,33.22,77325.34,40.7,0.46858,0.00021,22.89414]
[1779262023141,33.23,77321.87,40.7,0.46786,0.00021,22.88985]
[1779262028176,33.24,77320.54,40.7,0.4676,0.00021,22.88821]
[1779262033211,33.25,77318.96,40.7,0.46728,0.00021,22.88625]
[1779262034056,33.25,77318.96,40.7,0.46728,0.00021,22.88625]
[1779262039281,33.25,77318.41,40.7,0.46717,0.00021,22.88557]
[1779262045209,33.27,77316.01,40.7,0.46669,0.00021,22.88256]
[1779262046384,33.27,77316.43,40.7,0.46678,0.00021,22.88311]
[1779262046404,33.27,77316.04,40.7,0.4667,0.00021,22.88262]
[1779262047216,33.27,77316.04,40.7,0.4667,0.00021,22.88262]
[1779262048037,33.27,77316.04,40.7,0.4667,0.00021,22.88262]
[1779262048045,33.27,77316.04,40.7,0.4667,0.00021,22.88262]
[1779262047309,33.27,77315.76,40.7,0.46664,0.00021,22.88226]
[1779262048074,33.27,77315.76,40.7,0.46664,0.00021,22.88226]
[1779262048141,33.27,77315.76,40.7,0.46664,0.00021,22.88226]
[1779262050194,33.27,77311.14,40.7,0.46568,0.00021,22.8762]
[1779262050293,33.27,77311.14,40.7,0.46568,0.00021,22.8762]
[1779262056372,33.26,77308.39,40.7,0.46509,0.00021,22.86851]
[1779262059487,33.26,77307.88,40.7,0.46498,0.00021,22.86781]
[1779262059489,33.26,77307.88,40.7,0.46498,0.00021,22.86781]
[1779262067449,33.25,77306.76,40.7,0.46474,0.00021,22.86622]
[1779262073491,33.24,77305.21,40.7,0.4644,0.00021,22.86407]
[1779262075817,33.24,77305.21,40.7,0.4644,0.00021,22.86407]
[1779262077801,33.24,77301.7,40.7,0.46367,0.00021,22.85922]
[1779262078640,33.23,77300.47,40.7,0.46341,0.00021,22.85749]
[1779262080651,33.23,77300.74,40.7,0.46347,0.00021,22.85786]
[1779262081023,33.23,77300.74,40.7,0.46347,0.00021,22.85786]
[1779262087589,33.23,77301.9,40.7,0.4637,0.00021,22.85941]
[1779262088897,33.23,77301.9,40.7,0.4637,0.00021,22.85941]
[1779262088898,33.23,77301.9,40.7,0.4637,0.00021,22.85941]
[1779262088909,33.23,77301.9,40.7,0.4637,0.00021,22.85941]
[1779262088969,33.23,77301.9,40.7,0.4637,0.00021,22.85941]
[1779262089469,33.22,77301.87,40.7,0.46369,0.00021,22.85936]
[1779262090292,33.22,77301.87,40.7,0.46369,0.00021,22.85936]
[1779262090702,33.22,77301.87,40.7,0.46369,0.00021,22.85936]
[1779262090765,33.22,77294.89,40.7,0.46224,0.00021,22.84953]
[1779262093740,33.22,77294.55,40.7,0.46216,0.00021,22.84902]
[1779262097478,33.22,77294.39,40.7,0.46212,0.00021,22.84877]
[1779262097677,33.22,77294.39,40.7,0.46212,0.00021,22.84877]
[1779262098365,33.22,77291.68,40.7,0.46156,0.00021,22.84486]
[1779262098480,33.22,77291.68,40.7,0.46156,0.00021,22.84486]
[1779262099476,33.22,77291.46,40.7,0.46151,0.00021,22.84454]
[1779262099537,33.22,77291.46,40.7,0.46151,0.00021,22.84454]
[1779262099564,33.22,77291.46,40.7,0.46151,0.00021,22.84454]
[1779262101552,33.21,77290.23,40.7,0.46126,0.00021,22.84274]
[1779262101556,33.21,77290.23,40.7,0.46126,0.00021,22.84274]
[1779262101567,33.21,77290.23,40.7,0.46126,0.00021,22.84274]
[1779262101626,33.21,77290.23,40.7,0.46126,0.00021,22.84274]
[1779262101637,33.21,77290.23,40.7,0.46126,0.00021,22.84274]
[1779262102587,33.21,77291.9,40.7,0.4616,0.00021,22.84516]
[1779262102595,33.21,77291.9,40.7,0.4616,0.00021,22.84516]
[1779262104708,33.21,77298.7,40.7,0.46301,0.00021,22.85485]
[1779262108044,33.21,77300.86,40.7,0.46346,0.00021,22.85786]
[1779262114779,33.2,77303.28,40.7,0.46394,0.00021,22.85719]
[1779262118875,33.2,77303.39,40.7,0.46396,0.00021,22.85733]
[1779262118884,33.2,77303.39,40.7,0.46396,0.00021,22.85733]
[1779262118914,33.2,77303.39,40.7,0.46396,0.00021,22.85733]
[1779262118917,33.2,77303.39,40.7,0.46396,0.00021,22.85733]
[1779262119068,33.2,77303.39,40.7,0.46396,0.00021,22.85733]
[1779262119899,33.2,77303.98,40.7,0.46408,0.00021,22.85812]
[1779262120322,33.2,77303.66,40.7,0.46402,0.00021,22.85767]
[1779262121002,33.2,77303.66,40.7,0.46402,0.00021,22.85767]
[1779262121007,33.2,77303.66,40.7,0.46402,0.00021,22.85767]
[1779262123344,33.19,77304.07,40.7,0.4641,0.00021,22.85822]
[1779262128121,33.19,77305.36,40.7,0.46436,0.00021,22.85995]
[1779262130152,33.19,77305.71,40.7,0.46443,0.00021,22.86042]
[1779262132126,33.19,77305.71,40.7,0.46443,0.00021,22.8604]
[1779262138113,33.18,77306.15,40.7,0.46451,0.00021,22.86096]
[1779262143264,33.18,77306.12,40.7,0.4645,0.00021,22.86091]
[1779262143396,33.18,77306.12,40.7,0.4645,0.00021,22.86091]
[1779262143639,33.18,77306.12,40.7,0.4645,0.00021,22.86091]
[1779262144019,33.18,77306.12,40.7,0.4645,0.00021,22.86091]
[1779262144039,33.17,77311.77,40.7,0.46567,0.00021,22.86847]
[1779262145996,33.17,77319.15,40.7,0.4672,0.00021,22.87809]
[1779262147003,33.17,77320.9,40.7,0.46757,0.00021,22.88032]
[1779262151889,33.17,77323.55,40.7,0.46812,0.00021,22.88366]
[1779262157075,33.17,77323.48,40.7,0.4681,0.00021,22.88356]
[1779262161021,33.17,77323.29,40.7,0.46806,0.00021,22.88332]
[1779262166140,33.16,77325.2,40.7,0.46846,0.00021,22.8857]
[1779262171175,33.16,77325.5,40.7,0.46851,0.00021,22.8821]
[1779262177383,33.16,77324.51,40.7,0.4683,0.00021,22.88087]
[1779262177432,33.16,77324.51,40.7,0.4683,0.00021,22.88087]
[1779262177880,33.16,77324.51,40.7,0.4683,0.00021,22.88087]
[1779262179319,33.16,77325.47,40.7,0.4685,0.00021,22.88206]
[1779262185275,33.16,77326.01,40.7,0.46861,0.00021,22.88272]
[1779262188295,33.16,77331.91,40.7,0.46984,0.00021,22.88993]
[1779262191282,33.16,77332.36,40.7,0.46994,0.00021,22.89047]
[1779262191845,33.16,77332.36,40.7,0.46994,0.00021,22.89047]
[1779262191930,33.16,77332.28,40.7,0.46992,0.00021,22.89038]
[1779262197057,33.17,77335.65,40.7,0.47063,0.00021,22.89442]
[1779262197079,33.17,77335.65,40.7,0.47063,0.00021,22.89442]
[1779262197102,33.17,77335.65,40.7,0.47063,0.00021,22.89442]
[1779262198139,33.17,77335.59,40.7,0.47062,0.00021,22.89436]
[1779262199561,33.17,77335.9,40.7,0.47069,0.00021,22.89473]
[1779262199581,33.17,77335.9,40.7,0.47069,0.00021,22.89473]
[1779262202730,33.17,77333.44,40.7,0.47017,0.00021,22.89181]
[1779262203555,33.17,77333.78,40.7,0.47025,0.00021,22.89222]
[1779262204407,33.17,77333.89,40.7,0.47027,0.00021,22.89237]
[1779262207217,33.17,77334.22,40.7,0.47034,0.00021,22.89276]
[1779262209240,33.18,77333.83,40.7,0.47026,0.00021,22.89232]
[1779262213636,33.18,77332.75,40.7,0.47005,0.00021,22.89105]
[1779262216332,33.19,77332.57,40.7,0.47001,0.00021,22.89086]
[1779262216563,33.19,77332.57,40.7,0.47001,0.00021,22.89086]
[1779262216613,33.19,77332.57,40.7,0.47001,0.00021,22.89086]
[1779262218509,33.19,77325.58,40.7,0.46856,0.00021,22.88235]
[1779262223234,33.2,77318.52,40.7,0.4671,0.00021,22.87348]
[1779262226552,33.2,77315.33,40.7,0.46644,0.00021,22.86937]
[1779262233615,33.22,77314.96,40.7,0.46638,0.00021,22.86502]
[1779262238450,33.22,77315.0,40.7,0.46639,0.00021,22.86512]
[1779262242678,33.23,77308.73,40.7,0.4651,0.00021,22.85688]
[1779262247713,33.24,77308.1,40.7,0.46499,0.00021,22.85611]
[1779262250363,33.25,77308.31,40.7,0.46504,0.00021,22.85642]
[1779262250685,33.25,77308.31,40.7,0.46504,0.00021,22.85642]
[1779262250781,33.25,77307.64,40.7,0.4649,0.00021,22.85553]
[1779262252026,33.25,77307.64,40.7,0.4649,0.00021,22.85553]
[1779262252070,33.25,77307.2,40.7,0.4648,0.00021,22.85492]
[1779262256318,33.24,77303.94,40.7,0.46412,0.00021,22.85045]
[1779262260208,33.24,77305.19,40.7,0.46438,0.00021,22.85214]
[1779262260469,33.24,77302.48,40.7,0.46381,0.00021,22.8484]
[1779262260477,33.24,77302.48,40.7,0.46381,0.00021,22.8484]
[1779262262560,33.24,77300.62,40.7,0.46342,0.00021,22.84582]
[1779262263204,33.24,77300.62,40.7,0.46342,0.00021,22.84582]
[1779262263608,33.24,77300.06,40.7,0.4633,0.00021,22.84503]
[1779262268861,33.23,77295.8,40.7,0.46241,0.00021,22.83898]
[1779262272049,33.23,77295.78,40.7,0.46241,0.00021,22.83894]
[1779262273051,33.23,77294.71,40.7,0.46218,0.00021,22.83741]
[1779262275977,33.23,77293.7,40.7,0.46197,0.00021,22.83595]
[1779262278811,33.22,77292.57,40.7,0.46173,0.00021,22.8343]
[1779262279374,33.22,77290.54,40.7,0.46131,0.00021,22.83136]
[1779262283043,33.22,77290.12,40.7,0.46122,0.00021,22.83073]
[1779262284375,33.22,77287.95,40.7,0.46077,0.00021,22.82754]
[1779262284974,33.22,77282.39,40.7,0.45961,0.00021,22.81927]
[1779262288217,33.22,77283.19,40.7,0.45978,0.00021,22.82049]
[1779262288217,33.22,77283.19,40.7,0.45978,0.00021,22.82049]
[1779262288515,33.23,77283.71,40.7,0.45989,0.00021,22.82129]
[1779262290919,33.23,77282.45,40.7,0.45964,0.00021,22.81942]
[1779262291040,33.23,77282.45,40.7,0.45964,0.00021,22.81942]
[1779262291351,33.23,77281.26,40.7,0.45938,0.00021,22.81366]
[1779262291389,33.23,77281.26,40.7,0.45938,0.00021,22.81366]
[1779262291852,33.23,77281.26,40.7,0.45938,0.00021,22.81366]
[1779262293845,33.23,77279.74,40.7,0.45907,0.00021,22.81137]
[1779262294311,33.23,77279.74,40.7,0.45907,0.00021,22.81137]
[1779262294614,33.23,77278.58,40.7,0.45883,0.00021,22.80961]
[1779262294723,33.23,77278.58,40.7,0.45883,0.00021,22.80961]
[1779262296732,33.23,77272.05,40.7,0.45748,0.00021,22.7995]
[1779262296741,33.23,77272.05,40.7,0.45748,0.00021,22.7995]
[1779262299198,33.24,77271.12,40.7,0.45728,0.00021,22.79805]
[1779262299329,33.24,77271.26,40.7,0.45731,0.00021,22.79827]
[1779262301023,33.24,77271.26,40.7,0.45731,0.00021,22.79828]
[1779262301320,33.24,77271.26,40.7,0.45731,0.00021,22.79828]
[1779262311158,33.24,77269.88,40.7,0.45704,0.00021,22.79615]
[1779262315282,33.24,77269.26,40.7,0.45691,0.00021,22.79518]
[1779262316574,33.24,77269.34,40.7,0.45693,0.00021,22.79531]
[1779262319482,33.24,77267.56,40.7,0.45656,0.00021,22.79249]
[1779262319511,33.24,77267.56,40.7,0.45656,0.00021,22.79249]
[1779262321232,33.25,77273.15,40.7,0.45772,0.00021,22.80133]
[1779262324595,33.25,77274.42,40.7,0.45799,0.00021,22.80332]
[1779262328232,33.25,77274.09,40.7,0.45792,0.00021,22.80283]
[1779262328334,33.25,77273.76,40.7,0.45785,0.00021,22.80232]
[1779262334323,33.24,77273.61,40.7,0.45782,0.00021,22.80204]
[1779262339358,33.24,77272.96,40.7,0.45767,0.00021,22.80099]
[1779262341447,33.24,77272.62,40.7,0.4576,0.00021,22.80045]
[1779262347413,33.24,77268.08,40.7,0.45665,0.00021,22.79324]
[1779262353036,33.23,77267.69,40.7,0.45656,0.00021,22.78862]
[1779262357394,33.23,77266.94,40.7,0.4564,0.00021,22.7874]
[1779262357544,33.23,77266.94,40.7,0.4564,0.00021,22.7874]
[1779262357769,33.23,77266.94,40.7,0.4564,0.00021,22.7874]
[1779262357976,33.23,77266.94,40.7,0.4564,0.00021,22.7874]
[1779262358200,33.23,77274.93,40.7,0.45806,0.00021,22.79999]
[1779262359066,33.23,77274.93,40.7,0.45806,0.00021,22.79999]
[1779262359105,33.23,77293.96,40.7,0.46201,0.00021,22.82841]
[1779262360904,33.23,77293.96,40.7,0.46201,0.00021,22.82841]
[1779262360960,33.23,77293.96,40.7,0.46201,0.00021,22.82841]
[1779262361185,33.23,77294.85,40.7,0.4622,0.00021,22.82967]
[1779262361472,33.23,77294.85,40.7,0.4622,0.00021,22.82967]
[1779262362529,33.23,77300.49,40.7,0.46337,0.00021,22.83762]
[1779262367564,33.22,77301.62,40.7,0.46359,0.00021,22.83913]
[1779262372599,33.21,77301.34,40.7,0.46352,0.00021,22.83868]
[1779262377557,33.2,77297.27,40.7,0.46266,0.00021,22.83291]
[1779262382669,33.19,77297.06,40.7,0.4626,0.00021,22.83254]
[1779262388429,33.19,77296.22,40.7,0.46242,0.00021,22.83131]
[1779262391200,33.18,77295.21,40.7,0.4622,0.00021,22.82982]
[1779262392350,33.18,77292.15,40.7,0.46156,0.00021,22.82539]
[1779262397774,33.17,77291.78,40.7,0.46148,0.00021,22.82482]
[1779262402364,33.17,77291.37,40.7,0.46139,0.00021,22.82422]
[1779262403535,33.17,77290.68,40.7,0.46125,0.00021,22.82322]
[1779262403855,33.17,77290.68,40.7,0.46125,0.00021,22.82322]
[1779262404880,33.17,77287.33,40.7,0.46055,0.00021,22.81829]
[1779262405022,33.17,77278.4,40.7,0.45869,0.00021,22.80482]
[1779262406075,33.17,77278.4,40.7,0.45869,0.00021,22.80482]
[1779262411873,33.17,77280.58,40.7,0.45913,0.00021,22.80415]
[1779262416107,33.17,77281.29,40.7,0.45928,0.00021,22.80521]
[1779262417926,33.17,77287.77,40.7,0.46062,0.00021,22.81491]
[1779262419182,33.17,77287.77,40.7,0.46062,0.00021,22.81491]
[1779262422256,33.17,77288.92,40.7,0.46086,0.00021,22.8166]
[1779262428001,33.17,77290.31,40.7,0.46115,0.00021,22.81863]
[1779262431969,33.16,77290.74,40.7,0.46124,0.00021,22.81924]
[1779262438071,33.16,77289.55,40.7,0.46098,0.00021,22.81743]
[1779262441512,33.15,77291.04,40.7,0.46128,0.00021,22.81958]
[1779262444587,33.15,77291.41,40.7,0.46135,0.00021,22.82009]
[1779262444650,33.15,77291.41,40.7,0.46135,0.00021,22.82009]
[1779262444658,33.15,77291.41,40.7,0.46135,0.00021,22.82009]
[1779262450346,33.14,77296.55,40.7,0.46242,0.00021,22.82745]
[1779262450367,33.14,77296.55,40.7,0.46242,0.00021,22.82745]
[1779262450615,33.14,77296.83,40.7,0.46247,0.00021,22.82783]
[1779262450684,33.14,77296.83,40.7,0.46247,0.00021,22.82783]
[1779262452168,33.14,77303.11,40.7,0.46378,0.00021,22.83664]
[1779262454239,33.13,77303.9,41.7,0.46394,0.00021,22.83771]
[1779262454246,33.13,77303.9,41.7,0.46394,0.00021,22.83771]
[1779262454317,33.13,77303.9,41.7,0.46394,0.00021,22.83771]
[1779262454430,33.13,77303.9,41.7,0.46394,0.00021,22.83771]
[1779262454461,33.13,77303.9,41.7,0.46394,0.00021,22.83771]
[1779262454415,33.13,77304.85,41.7,0.46414,0.00021,22.83901]
[1779262454525,33.13,77304.85,41.7,0.46414,0.00021,22.83901]
[1779262455400,33.13,77313.72,41.7,0.46599,0.00021,22.85095]
[1779262457205,33.13,77322.5,41.7,0.46782,0.00021,22.86229]
[1779262464254,33.13,77322.7,41.7,0.46786,0.00021,22.86254]
[1779262465812,33.13,77322.7,41.7,0.46786,0.00021,22.86254]
[1779262469289,33.13,77316.63,41.7,0.46659,0.00021,22.85474]
[1779262474324,33.13,77314.66,41.7,0.46617,0.00021,22.84818]
[1779262475232,33.13,77314.66,41.7,0.46617,0.00021,22.84818]
[1779262478990,33.12,77316.25,41.7,0.46649,0.00021,22.85025]
[1779262484496,33.12,77315.23,41.7,0.46628,0.00021,22.8489]
[1779262487154,33.12,77314.24,41.7,0.46607,0.00021,22.8476]
[1779262491794,33.12,77313.93,41.7,0.466,0.00021,22.84716]
[1779262497488,33.11,77313.72,41.7,0.46595,0.00021,22.84686]
[1779262502523,33.11,77313.21,41.7,0.46584,0.00021,22.84617]
[1779262505999,33.11,77309.45,41.7,0.46506,0.00021,22.84113]
[1779262511393,33.1,77307.43,41.7,0.46463,0.00021,22.83837]
[1779262513738,33.1,77306.83,41.7,0.4645,0.00021,22.83754]
[1779262514503,33.1,77306.83,41.7,0.4645,0.00021,22.83754]
[1779262519435,33.1,77306.22,41.7,0.46437,0.00021,22.83668]
[1779262524677,33.09,77306.16,41.7,0.46434,0.00021,22.83655]
[1779262527719,33.09,77307.79,41.7,0.46468,0.00021,22.83876]
[1779262529034,33.09,77307.61,41.7,0.46464,0.00021,22.83851]
[1779262529048,33.09,77307.61,41.7,0.46464,0.00021,22.83851]
[1779262529065,33.09,77307.61,41.7,0.46464,0.00021,22.83851]
[1779262534192,33.08,77303.38,41.7,0.46375,0.00021,22.82869]
[1779262539782,33.08,77298.42,41.7,0.4627,0.00021,22.8217]
[1779262543404,33.08,77298.42,41.7,0.4627,0.00021,22.82169]
[1779262548845,33.08,77294.84,41.7,0.46195,0.00021,22.81654]
[1779262553880,33.08,77293.4,41.7,0.46165,0.00021,22.81445]
[1779262558915,33.08,77292.2,41.7,0.4614,0.00021,22.81272]
[1779262561748,33.08,77292.04,41.7,0.46137,0.00021,22.81248]
[1779262561762,33.08,77292.04,41.7,0.46137,0.00021,22.81248]
[1779262561886,33.08,77292.04,41.7,0.46137,0.00021,22.81248]
[1779262562761,33.08,77292.02,41.7,0.46136,0.00021,22.81246]
[1779262564196,33.08,77295.25,41.7,0.46204,0.00021,22.81714]
[1779262570096,33.07,77300.72,41.7,0.46318,0.00021,22.8249]
[1779262573105,33.07,77300.82,41.7,0.46319,0.00021,22.82503]
[1779262573510,33.07,77300.82,41.7,0.46319,0.00021,22.82503]
[1779262575113,33.07,77300.94,41.7,0.46322,0.00021,22.82518]
[1779262578065,33.07,77300.27,41.7,0.46308,0.00021,22.82423]
[1779262578068,33.07,77300.27,41.7,0.46308,0.00021,22.82423]
[1779262578469,33.07,77300.27,41.7,0.46308,0.00021,22.82423]
[1779262579247,33.07,77296.79,41.7,0.46235,0.00021,22.81928]
[1779262581321,33.07,77294.37,41.7,0.46184,0.00021,22.8158]
[1779262581419,33.07,77289.0,41.7,0.46072,0.00021,22.80796]
[1779262585502,33.07,77289.02,41.7,0.46072,0.00021,22.80799]
[1779262591145,33.07,77286.47,41.7,0.46018,0.00021,22.80022]
[1779262591718,33.07,77286.47,41.7,0.46018,0.00021,22.80022]
[1779262597187,33.07,77286.12,41.7,0.46011,0.00021,22.79969]
[1779262597701,33.07,77286.12,41.7,0.46011,0.00021,22.79969]
[1779262598393,33.07,77286.12,41.7,0.46011,0.00021,22.79969]
[1779262598537,33.07,77286.12,41.7,0.46011,0.00021,22.79969]
[1779262599061,33.07,77284.63,41.7,0.4598,0.00021,22.79745]
[1779262601221,33.07,77279.25,41.7,0.45867,0.00021,22.78926]
[1779262604540,33.07,77279.21,41.7,0.45866,0.00021,22.78919]
[1779262607748,33.07,77276.05,41.7,0.458,0.00021,22.78427]
[1779262607936,33.07,77276.05,41.7,0.458,0.00021,22.78427]
[1779262608972,33.07,77275.31,41.7,0.45784,0.00021,22.78311]
[1779262613086,33.06,77270.23,41.7,0.45678,0.00021,22.77506]
[1779262613253,33.06,77270.23,41.7,0.45678,0.00021,22.77506]
[1779262614359,33.06,77269.95,41.7,0.45672,0.00021,22.7746]
[1779262614436,33.06,77269.95,41.7,0.45672,0.00021,22.7746]
[1779262615714,33.06,77269.97,41.7,0.45672,0.00021,22.77461]
[1779262619347,33.06,77276.65,41.7,0.45811,0.00021,22.78512]
[1779262619740,33.06,77276.65,41.7,0.45811,0.00021,22.78512]
[1779262625389,33.05,77279.56,41.7,0.45871,0.00021,22.7896]
[1779262630424,33.05,77279.04,41.7,0.4586,0.00021,22.78878]
[1779262636466,33.05,77278.67,41.7,0.45852,0.00021,22.78818]
[1779262641501,33.05,77278.98,41.7,0.45858,0.00021,22.78865]
[1779262645556,33.05,77276.63,41.7,0.45809,0.00021,22.78499]
[1779262651571,33.04,77277.29,41.7,0.45821,0.00021,22.78201]
[1779262655116,33.04,77277.73,41.7,0.4583,0.00021,22.78268]
[1779262655706,33.04,77277.73,41.7,0.4583,0.00021,22.78268]
[1779262661462,33.04,77278.36,41.7,0.45843,0.00021,22.78363]
[1779262663487,33.04,77280.91,41.7,0.45897,0.00021,22.78757]
[1779262664547,33.04,77282.06,41.7,0.45921,0.00021,22.78934]
[1779262665154,33.04,77281.93,41.7,0.45918,0.00021,22.78915]
[1779262665464,33.04,77281.93,41.7,0.45918,0.00021,22.78915]
[1779262668220,33.04,77284.23,41.7,0.45967,0.00021,22.79265]
[1779262668567,33.04,77284.23,41.7,0.45967,0.00021,22.79265]
[1779262668613,33.04,77284.23,41.7,0.45967,0.00021,22.79265]
[1779262668657,33.04,77284.23,41.7,0.45967,0.00021,22.79265]
[1779262668743,33.04,77287.2,41.7,0.46029,0.00021,22.79711]
[1779262669161,33.04,77287.2,41.7,0.46029,0.00021,22.79711]
[1779262669897,33.04,77287.74,41.7,0.4604,0.00021,22.79792]
[1779262670468,33.04,77287.74,41.7,0.4604,0.00021,22.79792]
[1779262671193,33.04,77290.88,41.7,0.46106,0.00021,22.80257]
[1779262674368,33.04,77292.34,41.7,0.46136,0.00021,22.8047]
[1779262674401,33.04,77292.34,41.7,0.46136,0.00021,22.8047]
[1779262674454,33.04,77292.34,41.7,0.46136,0.00021,22.8047]
[1779262674816,33.04,77292.62,41.7,0.46142,0.00021,22.80511]
[1779262676714,33.04,77291.66,41.7,0.46122,0.00021,22.80371]
[1779262676744,33.04,77291.5,41.7,0.46119,0.00021,22.80347]
[1779262676803,33.04,77291.5,41.7,0.46119,0.00021,22.80347]
[1779262676938,33.04,77291.5,41.7,0.46119,0.00021,22.80347]
[1779262678183,33.04,77289.74,41.7,0.46082,0.00021,22.80089]
[1779262681340,33.05,77293.72,41.7,0.46166,0.00021,22.80676]
[1779262684183,33.06,77293.47,41.7,0.46162,0.00021,22.80645]
[1779262692861,33.06,77293.62,41.7,0.46165,0.00021,22.80666]
[1779262694273,33.06,77293.62,41.7,0.46165,0.00021,22.80666]
[1779262695042,33.06,77295.82,41.7,0.46211,0.00021,22.80984]
[1779262701698,33.05,77299.39,41.7,0.46285,0.00021,22.81492]
[1779262705378,33.05,77301.2,41.7,0.46323,0.00021,22.81746]
[1779262710995,33.05,77303.69,41.7,0.46374,0.00021,22.82091]
[1779262713010,33.05,77310.39,41.7,0.46514,0.00021,22.82609]
[1779262717722,33.04,77311.91,41.7,0.46545,0.00021,22.82813]
[1779262719715,33.04,77311.43,41.7,0.46535,0.00021,22.82747]
[1779262728292,33.04,77310.33,41.7,0.46511,0.00021,22.82596]
[1779262728295,33.04,77310.33,41.7,0.46511,0.00021,22.82596]
[1779262728317,33.04,77310.33,41.7,0.46511,0.00021,22.82596]
[1779262728451,33.04,77310.33,41.7,0.46511,0.00021,22.82596]
[1779262730335,33.04,77314.56,41.7,0.466,0.00021,22.8316]
[1779262730350,33.04,77314.56,41.7,0.466,0.00021,22.8316]
[1779262730370,33.04,77314.56,41.7,0.466,0.00021,22.8316]
[1779262731100,33.04,77314.59,41.7,0.466,0.00021,22.83164]
[1779262731529,33.04,77314.59,41.7,0.466,0.00021,22.83164]
[1779262735022,33.04,77313.7,41.7,0.46582,0.00021,22.83045]
[1779262735028,33.04,77313.7,41.7,0.46582,0.00021,22.83045]
[1779262735031,33.04,77313.7,41.7,0.46582,0.00021,22.83045]
[1779262735511,33.04,77313.7,41.7,0.46582,0.00021,22.83045]
[1779262740176,33.03,77310.85,41.7,0.46522,0.00021,22.82663]
[1779262740177,33.03,77310.85,41.7,0.46522,0.00021,22.82663]
[1779262745397,33.03,77309.82,41.7,0.465,0.00021,22.82522]
[1779262751285,33.03,77307.03,41.7,0.46441,0.00021,22.8214]
[1779262753675,33.03,77306.65,41.7,0.46433,0.00021,22.82087]
[1779262753921,33.03,77303.62,41.7,0.46369,0.00021,22.81667]
[1779262754366,33.03,77303.62,41.7,0.46369,0.00021,22.81667]
[1779262754470,33.03,77303.62,41.7,0.46369,0.00021,22.81667]
[1779262754638,33.03,77303.62,41.7,0.46369,0.00021,22.81667]
[1779262756146,33.02,77303.19,41.7,0.4636,0.00021,22.81607]
[1779262756872,33.02,77299.96,41.7,0.46292,0.00021,22.81153]
[1779262758905,33.02,77298.62,41.7,0.46264,0.00021,22.80962]
[1779262764377,33.02,77301.78,41.7,0.4633,0.00021,22.81407]
[1779262769414,33.02,77301.25,41.7,0.46319,0.00021,22.81331]
[1779262774186,33.02,77300.49,41.7,0.46302,0.00021,22.80825]
[1779262778278,33.02,77301.75,41.7,0.46328,0.00021,22.81001]
[1779262778708,33.02,77301.75,41.7,0.46328,0.00021,22.81001]
[1779262781332,33.01,77302.16,41.7,0.46336,0.00021,22.81058]
[1779262783923,33.01,77303.02,41.7,0.46354,0.00021,22.81177]
[1779262787453,33.01,77302.56,41.7,0.46344,0.00021,22.81112]
[1779262788188,33.01,77302.09,41.7,0.46334,0.00021,22.81045]
[1779262793582,33.01,77301.63,41.7,0.46324,0.00021,22.80978]
[1779262796643,33.01,77301.5,41.7,0.46321,0.00021,22.8096]
[1779262796654,33.01,77301.5,41.7,0.46321,0.00021,22.8096]
[1779262797469,33.01,77300.91,41.7,0.46309,0.00021,22.80876]
[1779262799680,33.01,77299.44,41.7,0.46278,0.00021,22.80668]
[1779262800070,33.0,77299.97,41.7,0.46289,0.00021,22.80742]
[1779262804532,33.0,77299.22,41.7,0.46273,0.00021,22.80635]
[1779262809695,33.0,77298.38,41.7,0.46255,0.00021,22.80514]
[1779262810494,33.0,77298.38,41.7,0.46255,0.00021,22.80514]
[1779262815737,33.0,77296.97,41.7,0.46225,0.00021,22.80311]
[1779262819158,33.0,77296.82,41.7,0.46222,0.00021,22.80289]
[1779262821772,33.0,77296.68,41.7,0.46219,0.00021,22.80269]
[1779262821787,33.0,77296.68,41.7,0.46219,0.00021,22.80269]
[1779262821929,33.0,77297.96,41.7,0.46246,0.00021,22.80452]
[1779262822006,33.0,77297.96,41.7,0.46246,0.00021,22.80452]
[1779262822794,33.0,77297.96,41.7,0.46246,0.00021,22.80452]
[1779262822873,33.0,77304.11,41.7,0.46375,0.00021,22.81319]
[1779262828829,33.0,77305.61,41.7,0.46406,0.00021,22.81524]
[1779262829014,33.0,77305.61,41.7,0.46406,0.00021,22.81524]
[1779262833618,32.99,77304.28,41.7,0.46377,0.00021,22.80941]
[1779262838901,32.99,77304.32,41.7,0.46377,0.00021,22.80944]
[1779262844078,32.99,77303.98,41.7,0.4637,0.00021,22.80896]
[1779262845959,32.99,77304.24,41.7,0.46375,0.00021,22.80931]
[1779262850359,32.99,77304.26,41.7,0.46375,0.00021,22.80933]
[1779262855198,32.98,77304.35,41.7,0.46377,0.00021,22.80943]
[1779262859570,32.98,77304.29,41.7,0.46375,0.00021,22.80934]
[1779262860691,32.98,77304.35,41.7,0.46377,0.00021,22.80941]
[1779262860694,32.98,77304.35,41.7,0.46377,0.00021,22.80941]
[1779262861913,32.98,77304.39,41.7,0.46377,0.00021,22.80947]
[1779262861924,32.98,77304.39,41.7,0.46377,0.00021,22.80947]
[1779262864079,32.98,77310.21,41.7,0.46499,0.00021,22.81744]
[1779262864932,32.98,77310.21,41.7,0.46499,0.00021,22.81744]
[1779262868578,32.98,77314.58,41.7,0.46591,0.00021,22.82329]
[1779262868688,32.98,77314.58,41.7,0.46591,0.00021,22.82329]
[1779262868694,32.98,77314.58,41.7,0.46591,0.00021,22.82329]
[1779262868803,32.98,77314.58,41.7,0.46591,0.00021,22.82329]
[1779262868809,32.98,77314.58,41.7,0.46591,0.00021,22.82329]
[1779262868904,32.98,77314.49,41.7,0.46589,0.00021,22.82317]
[1779262869310,32.98,77314.49,41.7,0.46589,0.00021,22.82317]
[1779262869877,32.98,77314.49,41.7,0.46589,0.00021,22.82317]
[1779262869411,32.98,77317.57,41.7,0.46653,0.00021,22.82722]
[1779262870873,32.98,77320.89,41.7,0.46723,0.00021,22.83153]
[1779262876163,32.97,77319.63,41.7,0.46696,0.00021,22.82988]
[1779262881198,32.97,77320.77,41.7,0.4672,0.00021,22.83133]
[1779262883041,32.97,77322.77,41.7,0.46762,0.00021,22.83389]
[1779262883248,32.97,77322.77,41.7,0.46762,0.00021,22.83389]
[1779262883344,32.97,77322.77,41.7,0.46762,0.00021,22.83389]
[1779262883435,32.97,77324.54,41.7,0.46799,0.00021,22.83614]
[1779262884469,32.97,77324.54,41.7,0.46799,0.00021,22.83614]
[1779262884532,32.97,77329.93,41.7,0.46912,0.00021,22.84286]
[1779262885306,32.97,77329.93,41.7,0.46912,0.00021,22.84286]
[1779262885402,32.97,77336.64,41.7,0.47053,0.00021,22.85098]
[1779262885963,32.97,77336.64,41.7,0.47053,0.00021,22.85098]
[1779262886039,32.97,77336.64,41.7,0.47053,0.00021,22.85098]
[1779262886070,32.97,77336.64,41.7,0.47053,0.00021,22.85098]
[1779262887125,32.97,77336.87,41.7,0.47058,0.00021,22.85127]
[1779262887178,32.97,77336.87,41.7,0.47058,0.00021,22.85127]
[1779262891252,32.98,77339.69,41.7,0.47118,0.00021,22.85462]
[1779262892709,32.98,77339.67,41.7,0.47117,0.00021,22.85063]
[1779262894276,32.98,77339.9,41.7,0.47123,0.00021,22.85091]
[1779262900332,32.99,77338.53,41.7,0.47095,0.00021,22.84936]
[1779262904911,33.0,77337.87,41.7,0.47082,0.00021,22.84861]
[1779262913170,33.01,77336.77,41.7,0.4706,0.00021,22.84738]
[1779262913478,33.01,77336.77,41.7,0.4706,0.00021,22.84738]
[1779262915436,33.02,77323.5,41.7,0.46782,0.00021,22.83113]
[1779262920698,33.02,77321.97,41.7,0.46751,0.00021,22.82923]
[1779262920701,33.02,77321.97,41.7,0.46751,0.00021,22.82923]
[1779262921964,33.03,77321.81,41.7,0.46748,0.00021,22.82905]
[1779262921977,33.03,77321.81,41.7,0.46748,0.00021,22.82905]
[1779262922486,33.03,77320.17,41.7,0.46714,0.00021,22.82696]
[1779262923493,33.03,77313.03,41.7,0.46565,0.00021,22.81761]
[1779262928529,33.04,77311.2,41.7,0.46527,0.00021,22.81519]
[1779262933852,33.04,77310.37,41.7,0.4651,0.00021,22.81409]
[1779262937247,33.04,77309.55,41.7,0.46493,0.00021,22.81301]
[1779262937718,33.04,77309.55,41.7,0.46493,0.00021,22.81301]
[1779262943634,33.05,77305.43,41.7,0.46408,0.00021,22.80743]
[1779262948669,33.05,77305.11,41.7,0.46402,0.00021,22.80702]
[1779262953744,33.06,77304.52,41.7,0.46389,0.00021,22.80226]
[1779262959746,33.07,77305.45,41.7,0.4641,0.00021,22.8036]
[1779262964782,33.07,77305.08,41.7,0.46403,0.00021,22.80313]
[1779262969817,33.08,77304.81,41.7,0.46398,0.00021,22.80279]
[1779262974852,33.08,77303.88,41.7,0.46379,0.00021,22.80155]
[1779262979887,33.09,77305.59,41.7,0.46416,0.00021,22.80394]
[1779262984922,33.09,77304.92,41.7,0.46402,0.00021,22.80306]
[1779262989956,33.1,77304.68,41.7,0.46398,0.00021,22.80276]
[1779262994992,33.1,77305.07,41.7,0.46407,0.00021,22.80333]
[1779263000027,33.11,77301.46,41.7,0.46332,0.00021,22.79836]
[1779263003551,33.11,77301.64,41.7,0.46336,0.00021,22.79863]
[1779263004055,33.11,77301.95,41.7,0.46343,0.00021,22.79906]
[1779263006575,33.11,77301.93,41.7,0.46342,0.00021,22.79902]
[1779263012111,33.1,77303.57,41.7,0.46375,0.00021,22.7973]
[1779263018164,33.1,77303.48,41.7,0.46373,0.00021,22.79716]
[1779263021229,33.1,77303.74,41.7,0.46378,0.00021,22.79751]
[1779263031726,33.1,77303.47,41.7,0.46372,0.00021,22.79711]
[1779263031736,33.1,77303.47,41.7,0.46372,0.00021,22.79711]
[1779263031815,33.1,77303.47,41.7,0.46372,0.00021,22.79711]
[1779263031902,33.09,77303.86,41.7,0.46379,0.00021,22.79761]
[1779263032164,33.09,77303.86,41.7,0.46379,0.00021,22.79761]
[1779263032251,33.09,77304.23,41.7,0.46387,0.00021,22.79812]
[1779263036632,33.09,77308.76,41.7,0.46482,0.00021,22.80431]
[1779263042321,33.08,77308.48,41.7,0.46475,0.00021,22.8039]
[1779263047356,33.08,77309.62,41.7,0.46499,0.00021,22.80542]
[1779263052391,33.08,77309.83,41.7,0.46503,0.00021,22.80568]
[1779263055194,33.08,77310.03,41.7,0.46507,0.00021,22.80595]
[1779263055907,33.08,77310.03,41.7,0.46507,0.00021,22.80595]
[1779263058909,33.08,77310.46,41.7,0.46515,0.00021,22.80651]
[1779263058952,33.08,77310.46,41.7,0.46515,0.00021,22.80651]
[1779263066469,33.07,77312.57,41.7,0.46559,0.00021,22.80931]
[1779263070554,33.07,77309.59,41.7,0.46496,0.00021,22.8053]
[1779263073530,33.07,77307.65,41.7,0.46455,0.00021,22.79868]
[1779263080589,33.06,77308.86,41.7,0.46479,0.00021,22.80029]
[1779263085902,33.06,77309.03,41.7,0.46483,0.00021,22.80051]
[1779263092673,33.06,77309.05,41.7,0.46482,0.00021,22.8005]
[1779263097851,33.05,77308.41,41.7,0.46469,0.00021,22.79961]
[1779263097888,33.05,77308.41,41.7,0.46469,0.00021,22.79961]
[1779263101096,33.05,77305.59,41.7,0.46409,0.00021,22.79574]
[1779263101123,33.05,77305.59,41.7,0.46409,0.00021,22.79574]
[1779263101127,33.05,77305.59,41.7,0.46409,0.00021,22.79574]
[1779263101408,33.05,77303.93,41.7,0.46374,0.00021,22.79343]
[1779263109044,33.05,77304.41,41.7,0.46384,0.00021,22.79408]
[1779263109061,33.05,77304.41,41.7,0.46384,0.00021,22.79408]
[1779263109069,33.05,77304.41,41.7,0.46384,0.00021,22.79408]
[1779263110147,33.05,77304.38,41.7,0.46383,0.00021,22.79402]
[1779263110468,33.05,77303.15,41.7,0.46357,0.00021,22.79231]
[1779263110985,33.05,77303.15,41.7,0.46357,0.00021,22.79231]
[1779263111058,33.04,77295.86,41.7,0.46204,0.00021,22.78197]
[1779263112127,33.04,77295.86,41.7,0.46204,0.00021,22.78197]
[1779263112129,33.04,77295.86,41.7,0.46204,0.00021,22.78197]
[1779263112392,33.04,77295.82,41.7,0.46204,0.00021,22.78192]
[1779263114145,33.04,77291.61,41.7,0.46115,0.00021,22.77579]
[1779263114248,33.04,77290.93,41.7,0.46101,0.00021,22.77479]
[1779263114268,33.04,77290.93,41.7,0.46101,0.00021,22.77479]
[1779263116274,33.04,77289.22,41.7,0.46065,0.00021,22.77227]
[1779263117691,33.04,77286.26,41.7,0.46003,0.00021,22.76786]
[1779263117696,33.04,77286.26,41.7,0.46003,0.00021,22.76786]
[1779263117703,33.04,77286.26,41.7,0.46003,0.00021,22.76786]
[1779263117707,33.04,77286.26,41.7,0.46003,0.00021,22.76786]
[1779263118385,33.04,77285.71,41.7,0.45992,0.00021,22.76704]
[1779263122478,33.04,77283.45,41.7,0.45944,0.00021,22.76362]
[1779263122498,33.04,77283.45,41.7,0.45944,0.00021,22.76362]
[1779263122768,33.04,77283.45,41.7,0.45944,0.00021,22.76362]
[1779263124899,33.04,77275.3,41.7,0.45774,0.00021,22.75104]
[1779263127719,33.04,77274.41,41.7,0.45755,0.00021,22.74963]
[1779263127944,33.04,77274.41,41.7,0.45755,0.00021,22.74963]
[1779263134023,33.04,77274.05,41.7,0.45746,0.00021,22.74505]
[1779263136340,33.04,77274.22,41.7,0.45749,0.00021,22.74531]
[1779263138998,33.04,77281.74,41.7,0.45907,0.00021,22.75697]
[1779263144034,33.04,77278.24,41.7,0.45833,0.00021,22.75157]
[1779263145043,33.04,77278.24,41.7,0.45833,0.00021,22.75157]
[1779263145177,33.04,77278.24,41.7,0.45833,0.00021,22.75157]
[1779263146474,33.04,77278.29,41.7,0.45834,0.00021,22.75164]
[1779263146638,33.04,77278.29,41.7,0.45834,0.00021,22.75164]
[1779263152091,33.03,77276.99,41.7,0.45807,0.00021,22.7496]
[1779263152263,33.03,77276.99,41.7,0.45807,0.00021,22.7496]
[1779263152474,33.03,77276.99,41.7,0.45807,0.00021,22.7496]
[1779263158134,33.03,77273.19,41.7,0.45727,0.00021,22.74361]
[1779263158392,33.03,77273.19,41.7,0.45727,0.00021,22.74361]
[1779263165182,33.03,77271.97,41.7,0.457,0.00021,22.74163]
[1779263170218,33.02,77270.77,41.7,0.45675,0.00021,22.73968]
[1779263175253,33.02,77270.56,41.7,0.4567,0.00021,22.73931]
[1779263176630,33.02,77270.6,41.7,0.45671,0.00021,22.73937]
[1779263176636,33.02,77270.6,41.7,0.45671,0.00021,22.73937]
[1779263179780,33.02,77264.75,41.7,0.45548,0.00021,22.72988]
[1779263182491,33.02,77264.69,41.7,0.45546,0.00021,22.72977]
[1779263184156,33.02,77264.31,41.7,0.45538,0.00021,22.72913]
[1779263186200,33.01,77263.61,41.7,0.45523,0.00021,22.72796]
[1779263186574,33.01,77262.53,41.7,0.455,0.00021,22.72616]
[1779263188492,33.01,77262.23,41.7,0.45494,0.00021,22.72566]
[1779263192396,33.01,77261.25,41.7,0.45472,0.00021,22.72003]
[1779263193053,33.01,77261.25,41.7,0.45472,0.00021,22.72003]
[1779263194199,33.01,77259.5,41.7,0.45436,0.00021,22.71714]
[1779263194390,33.01,77257.36,41.7,0.45391,0.00021,22.71356]
[1779263199841,33.02,77253.33,41.7,0.45308,0.00021,22.70679]
[1779263206469,33.03,77252.61,41.7,0.45295,0.00021,22.7057]
[1779263211505,33.04,77251.94,41.7,0.45282,0.00021,22.70464]
[1779263215188,33.04,77252.26,41.7,0.45289,0.00021,22.70523]
[1779263220568,33.05,77251.88,41.7,0.45283,0.00021,22.7047]
[1779263224975,33.06,77252.49,41.7,0.45297,0.00021,22.7058]
[1779263231645,33.07,77251.54,41.7,0.45279,0.00021,22.70431]
[1779263236679,33.08,77251.48,41.7,0.45279,0.00021,22.7043]
[1779263241714,33.08,77249.57,41.7,0.4524,0.00021,22.7011]
[1779263244045,33.08,77246.86,41.7,0.45184,0.00021,22.69642]
[1779263244053,33.08,77246.86,41.7,0.45184,0.00021,22.69642]
[1779263244182,33.08,77246.86,41.7,0.45184,0.00021,22.69642]
[1779263244197,33.08,77246.86,41.7,0.45184,0.00021,22.69642]
[1779263244388,33.09,77246.41,41.7,0.45175,0.00021,22.69567]
[1779263245180,33.09,77246.41,41.7,0.45175,0.00021,22.69567]
[1779263245213,33.09,77239.11,41.7,0.45023,0.00021,22.68277]
[1779263250778,33.17,77236.43,41.7,0.44981,0.00021,22.67899]
[1779263252235,33.17,77236.43,41.7,0.44981,0.00021,22.67899]
[1779263252293,33.21,77236.72,41.7,0.44993,0.00021,22.676]
[1779263257827,33.21,77238.11,41.7,0.45022,0.00021,22.67852]
[1779263262862,33.21,77238.38,41.7,0.45028,0.00021,22.67901]
[1779263263663,33.21,77238.38,41.7,0.45028,0.00021,22.67901]
[1779263263869,33.21,77239.06,41.7,0.45042,0.00021,22.68022]
[1779263265831,33.21,77239.21,41.7,0.45045,0.00021,22.68051]
[1779263268908,33.21,77239.26,41.7,0.45047,0.00021,22.68066]
[1779263269038,33.21,77239.26,41.7,0.45047,0.00021,22.68066]
[1779263269102,33.22,77238.81,41.7,0.45038,0.00021,22.67988]
[1779263269932,33.22,77238.81,41.7,0.45038,0.00021,22.67988]
[1779263270176,33.22,77238.81,41.7,0.45038,0.00021,22.67988]
[1779263270649,33.22,77237.51,41.7,0.45012,0.00021,22.67759]
[1779263271932,33.22,77230.65,41.7,0.44869,0.00021,22.66517]
[1779263274468,33.21,77229.33,41.7,0.4484,0.00021,22.66268]
[1779263274668,33.21,77229.33,41.7,0.4484,0.00021,22.66268]
[1779263274674,33.21,77229.33,41.7,0.4484,0.00021,22.66268]
[1779263274953,33.21,77229.07,41.7,0.44834,0.00021,22.66214]
[1779263277273,33.21,77228.75,41.7,0.44827,0.00021,22.66153]
[1779263277509,33.2,77228.12,41.7,0.44814,0.00021,22.66033]
[1779263278124,33.2,77228.12,41.7,0.44814,0.00021,22.66033]
[1779263278651,33.2,77227.59,41.7,0.44802,0.00021,22.65933]
[1779263279284,33.2,77227.59,41.7,0.44802,0.00021,22.65933]
[1779263279594,33.2,77224.44,41.7,0.44737,0.00021,22.65346]
[1779263283245,33.2,77223.67,41.7,0.4472,0.00021,22.65199]
[1779263283513,33.2,77223.24,41.7,0.44711,0.00021,22.65115]
[1779263285167,33.2,77223.34,41.7,0.44713,0.00021,22.65134]
[1779263288081,33.19,77223.0,41.7,0.44705,0.00021,22.65065]
[1779263291131,33.19,77220.62,41.7,0.44655,0.00021,22.6461]
[1779263295552,33.18,77221.09,41.7,0.44664,0.00021,22.64692]
[1779263299412,33.18,77220.39,41.7,0.44649,0.00021,22.64555]
[1779263299415,33.18,77220.39,41.7,0.44649,0.00021,22.64555]
[1779263301688,33.18,77217.69,41.7,0.44592,0.00021,22.64038]
[1779263306164,33.18,77213.88,41.7,0.44512,0.00021,22.633]
[1779263306205,33.18,77213.88,41.7,0.44512,0.00021,22.633]
[1779263306438,33.18,77213.36,41.7,0.44501,0.00021,22.63198]
[1779263307274,33.18,77213.36,41.7,0.44501,0.00021,22.63198]
[1779263309536,33.17,77213.48,41.7,0.44504,0.00021,22.63218]
[1779263311870,33.17,77213.22,41.7,0.44497,0.00021,22.62766]
[1779263311887,33.17,77213.22,41.7,0.44497,0.00021,22.62766]
[1779263311898,33.17,77213.22,41.7,0.44497,0.00021,22.62766]
[1779263317252,33.17,77211.86,41.7,0.44468,0.00021,22.62496]
[1779263323295,33.17,77213.7,41.7,0.44505,0.00021,22.62849]
[1779263323439,33.17,77213.7,41.7,0.44505,0.00021,22.62849]
[1779263330537,33.16,77212.73,41.7,0.44485,0.00021,22.62656]
[1779263330558,33.16,77212.73,41.7,0.44485,0.00021,22.62656]
[1779263331592,33.16,77212.8,41.7,0.44486,0.00021,22.62667]
[1779263336870,33.16,77211.95,41.7,0.44468,0.00021,22.62497]
[1779263339889,33.16,77212.04,41.7,0.44469,0.00021,22.62512]
[1779263350493,33.15,77212.79,41.7,0.44484,0.00021,22.62649]
[1779263355528,33.13,77213.07,41.7,0.44485,0.00021,22.62671]
[1779263361570,33.1,77213.22,41.7,0.44483,0.00021,22.62656]
[1779263366605,33.08,77213.4,41.7,0.44482,0.00021,22.62657]
[1779263371640,33.07,77213.33,41.7,0.44479,0.00021,22.62235]
[1779263376676,33.07,77212.96,41.7,0.44471,0.00021,22.62159]
[1779263381711,33.07,77213.12,41.7,0.44474,0.00021,22.62188]
[1779263382956,33.07,77213.12,41.7,0.44474,0.00021,22.62188]
[1779263388760,33.07,77211.97,41.7,0.44449,0.00021,22.61959]
[1779263393794,33.07,77211.72,41.7,0.44444,0.00021,22.61907]
[1779263398830,33.06,77212.21,41.7,0.44454,0.00021,22.62001]
[1779263400463,33.06,77212.21,41.7,0.44454,0.00021,22.62001]
[1779263400782,33.06,77211.59,41.7,0.44441,0.00021,22.61879]
[1779263403687,33.06,77211.69,41.7,0.44443,0.00021,22.61897]
[1779263407178,33.06,77210.32,41.7,0.44414,0.00021,22.61626]
[1779263410670,33.06,77209.87,41.7,0.44404,0.00021,22.61536]
[1779263410753,33.06,77209.87,41.7,0.44404,0.00021,22.61536]
[1779263416102,33.06,77206.27,41.7,0.44329,0.00021,22.60818]
[1779263416543,33.06,77205.63,41.7,0.44315,0.00021,22.60689]
[1779263421991,33.06,77204.62,41.7,0.44293,0.00021,22.60482]
[1779263424230,33.06,77204.57,41.7,0.44292,0.00021,22.60471]
[1779263426247,33.05,77204.46,41.7,0.4429,0.00021,22.60447]
[1779263432062,33.06,77203.44,41.7,0.44269,0.00021,22.59855]
[1779263434313,33.06,77203.51,41.7,0.44271,0.00021,22.59871]
[1779263437380,33.07,77202.76,41.7,0.44256,0.00021,22.59725]
[1779263437461,33.07,77202.76,41.7,0.44256,0.00021,22.59725]
[1779263438151,33.07,77204.86,41.7,0.443,0.00021,22.60151]
[1779263444146,33.08,77204.15,41.7,0.44286,0.00021,22.6002]
[1779263449181,33.08,77200.76,41.7,0.44217,0.00021,22.59344]
[1779263454216,33.09,77198.48,41.7,0.4417,0.00021,22.58888]
[1779263459250,33.09,77199.08,41.7,0.44184,0.00021,22.59017]
[1779263461280,33.09,77199.26,41.7,0.44188,0.00021,22.59055]
[1779263461282,33.09,77199.26,41.7,0.44188,0.00021,22.59055]
[1779263462411,33.09,77197.16,41.7,0.44144,0.00021,22.58629]
[1779263462493,33.09,77190.56,41.7,0.44007,0.00021,22.57265]
[1779263464140,33.09,77189.87,41.7,0.43993,0.00021,22.57122]
[1779263465343,33.09,77189.86,41.7,0.43992,0.00021,22.5712]
[1779263466570,33.1,77189.62,41.7,0.43988,0.00021,22.57072]
[1779263467614,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263467696,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263467713,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263467774,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263467896,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263467989,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263468027,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263468108,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263468162,33.1,77190.12,41.7,0.43998,0.00021,22.57177]
[1779263469321,33.1,77182.09,41.7,0.43831,0.00021,22.55479]
[1779263469991,33.1,77182.09,41.7,0.43831,0.00021,22.55479]
[1779263470923,33.1,77180.9,41.7,0.43807,0.00021,22.55226]
[1779263473741,33.1,77179.77,41.7,0.43783,0.00021,22.54986]
[1779263474953,33.1,77178.25,41.7,0.43752,0.00021,22.54661]
[1779263480399,33.11,77178.83,41.7,0.43765,0.00021,22.54797]
[1779263480576,33.11,77178.83,41.7,0.43765,0.00021,22.54797]
[1779263480730,33.11,77178.83,41.7,0.43765,0.00021,22.54797]
[1779263486441,33.11,77178.24,41.7,0.43754,0.00021,22.54679]
[1779263491476,33.12,77177.67,41.7,0.43742,0.00021,22.54163]
[1779263491709,33.12,77177.67,41.7,0.43742,0.00021,22.54163]
[1779263492955,33.12,77178.19,41.7,0.43753,0.00021,22.54277]
[1779263493468,33.12,77178.19,41.7,0.43753,0.00021,22.54277]
[1779263493569,33.12,77189.29,41.7,0.43984,0.00021,22.56642]
[1779263497408,33.12,77193.56,41.7,0.44073,0.00021,22.57534]
[1779263497429,33.12,77193.56,41.7,0.44073,0.00021,22.57534]
[1779263497733,33.12,77193.41,41.7,0.4407,0.00021,22.57504]
[1779263499703,33.12,77195.62,41.7,0.44117,0.00021,22.57961]
[1779263500459,33.12,77195.62,41.7,0.44117,0.00021,22.57961]
[1779263503407,33.12,77198.7,41.7,0.44181,0.00021,22.58595]
[1779263503453,33.12,77198.7,41.7,0.44181,0.00021,22.58595]
[1779263505152,33.12,77200.24,41.7,0.44213,0.00021,22.5891]
[1779263506606,33.12,77201.46,41.7,0.44239,0.00021,22.59157]
[1779263508141,33.12,77202.97,41.7,0.4427,0.00021,22.59461]
[1779263513576,33.12,77205.77,41.7,0.44329,0.00021,22.60021]
[1779263522305,33.12,77206.2,41.7,0.44337,0.00021,22.60104]
[1779263522372,33.12,77206.2,41.7,0.44337,0.00021,22.60104]
[1779263522417,33.12,77206.2,41.7,0.44337,0.00021,22.60104]
[1779263522697,33.12,77209.9,41.7,0.44414,0.00021,22.60835]
[1779263523746,33.12,77209.92,41.7,0.44415,0.00021,22.60839]
[1779263523908,33.12,77209.92,41.7,0.44415,0.00021,22.60839]
[1779263529743,33.12,77208.78,41.7,0.44391,0.00021,22.60612]
[1779263533529,33.12,77209.02,41.7,0.44395,0.00021,22.60658]
[1779263534563,33.12,77209.07,41.7,0.44396,0.00021,22.60667]
[1779263541914,33.12,77209.2,41.7,0.44399,0.00021,22.6069]
[1779263548876,33.11,77209.68,41.7,0.44408,0.00021,22.6078]
[1779263552564,33.11,77209.87,41.7,0.44412,0.00021,22.60817]
[1779263554033,33.11,77209.84,41.7,0.4441,0.00021,22.60409]
[1779263557748,33.11,77208.06,41.7,0.44373,0.00021,22.60056]
[1779263558728,33.11,77207.77,41.7,0.44367,0.00021,22.59998]
[1779263563828,33.11,77201.67,41.7,0.4424,0.00021,22.5878]
[1779263564280,33.11,77201.67,41.7,0.4424,0.00021,22.5878]
[1779263564295,33.11,77201.67,41.7,0.4424,0.00021,22.5878]
[1779263565821,33.11,77201.45,41.7,0.44236,0.00021,22.58739]
[1779263571396,33.12,77198.13,41.7,0.44167,0.00021,22.58072]
[1779263577072,33.12,77196.13,41.7,0.44127,0.00021,22.57671]
[1779263582107,33.13,77193.64,41.7,0.44076,0.00021,22.57163]
[1779263585949,33.13,77194.28,41.7,0.44089,0.00021,22.57298]
[1779263590342,33.13,77194.06,41.7,0.44085,0.00021,22.57256]
[1779263590637,33.13,77194.06,41.7,0.44085,0.00021,22.57256]
[1779263596207,33.13,77197.83,41.7,0.44164,0.00021,22.58037]
[1779263601241,33.14,77200.78,41.7,0.44226,0.00021,22.58638]
[1779263606277,33.14,77202.08,41.7,0.44253,0.00021,22.589]
[1779263612319,33.13,77202.57,41.7,0.44262,0.00021,22.58597]
[1779263614166,33.13,77202.82,41.7,0.44267,0.00021,22.58648]
[1779263614221,33.13,77202.82,41.7,0.44267,0.00021,22.58648]
[1779263616194,33.13,77202.98,41.7,0.4427,0.00021,22.58679]
[1779263621381,33.14,77201.21,41.7,0.44234,0.00021,22.58326]
[1779263622138,33.14,77201.21,41.7,0.44234,0.00021,22.58326]
[1779263625212,33.14,77201.17,41.7,0.44234,0.00021,22.58323]
[1779263630449,33.14,77201.42,41.7,0.4424,0.00021,22.5838]
[1779263635484,33.14,77203.58,41.7,0.44285,0.00021,22.58814]
[1779263640519,33.14,77205.49,41.7,0.44324,0.00021,22.59194]
[1779263645553,33.14,77204.89,41.7,0.44312,0.00021,22.59073]
[1779263648255,33.14,77202.32,41.7,0.44258,0.00021,22.58557]
[1779263653610,33.14,77202.69,41.7,0.44266,0.00021,22.58631]
[1779263658644,33.14,77202.98,41.7,0.44272,0.00021,22.58689]
[1779263665695,33.14,77202.99,41.7,0.44272,0.00021,22.5869]
[1779263670730,33.14,77202.7,41.7,0.44266,0.00021,22.58631]
[1779263672278,33.14,77202.87,41.7,0.44268,0.00021,22.58264]
[1779263672419,33.14,77202.87,41.7,0.44268,0.00021,22.58264]
[1779263672442,33.14,77202.87,41.7,0.44268,0.00021,22.58264]
[1779263672460,33.14,77202.87,41.7,0.44268,0.00021,22.58264]
[1779263674759,33.14,77210.83,41.7,0.44434,0.00021,22.59844]
[1779263679792,33.14,77210.58,41.7,0.44428,0.00021,22.59792]
[1779263685769,33.14,77213.24,41.7,0.44483,0.00021,22.6031]
[1779263685925,33.14,77213.32,41.7,0.44485,0.00021,22.60325]
[1779263688856,33.13,77220.74,41.7,0.44639,0.00021,22.6175]
[1779263693891,33.13,77220.48,41.7,0.44633,0.00021,22.61695]
[1779263698168,33.13,77220.4,41.7,0.44631,0.00021,22.61678]
[1779263699923,33.13,77221.06,41.7,0.44645,0.00021,22.618]
[1779263703747,33.12,77224.89,41.7,0.44724,0.00021,22.6252]
[1779263707468,33.12,77225.32,41.7,0.44733,0.00021,22.62597]
[1779263709826,33.12,77225.26,41.7,0.44731,0.00021,22.62581]
[1779263709834,33.12,77225.26,41.7,0.44731,0.00021,22.62581]
[1779263709851,33.12,77225.26,41.7,0.44731,0.00021,22.62581]
[1779263709892,33.12,77225.26,41.7,0.44731,0.00021,22.62581]
[1779263712956,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263712968,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263712970,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263712975,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263712990,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263713239,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263713651,33.12,77219.32,41.7,0.44606,0.00021,22.61452]
[1779263717056,33.11,77225.01,41.7,0.44724,0.00021,22.62525]
[1779263719143,33.11,77224.54,41.7,0.44714,0.00021,22.62435]
[1779263722190,33.11,77225.53,41.7,0.44734,0.00021,22.62618]
[1779263729140,33.1,77227.93,41.7,0.44783,0.00021,22.63055]
[1779263735182,33.1,77228.34,41.7,0.4479,0.00021,22.62724]
[1779263737390,33.09,77228.52,41.7,0.44793,0.00021,22.62756]
[1779263737806,33.09,77228.52,41.7,0.44793,0.00021,22.62756]
[1779263743238,33.09,77229.07,41.7,0.44803,0.00021,22.62849]
[1779263748273,33.08,77229.28,41.7,0.44807,0.00021,22.62881]
[1779263753308,33.08,77232.18,41.7,0.44867,0.00021,22.63409]
[1779263758343,33.07,77229.69,41.7,0.44814,0.00021,22.62944]
[1779263759979,33.07,77229.65,41.7,0.44813,0.00021,22.62936]
[1779263760066,33.07,77229.65,41.7,0.44813,0.00021,22.62936]
[1779263763356,33.07,77229.24,41.7,0.44804,0.00021,22.62856]
[1779263765374,33.07,77228.42,41.7,0.44786,0.00021,22.62701]
[1779263771434,33.06,77228.09,41.7,0.44778,0.00021,22.62631]
[1779263777476,33.06,77230.86,41.7,0.44835,0.00021,22.63137]
[1779263782511,33.05,77229.78,41.7,0.44812,0.00021,22.62931]
[1779263787545,33.05,77228.82,41.7,0.44791,0.00021,22.62747]
[1779263790081,33.05,77230.6,41.7,0.44828,0.00021,22.63075]
[1779263793588,33.04,77223.93,41.7,0.44687,0.00021,22.61422]
[1779263797830,33.04,77222.61,41.7,0.44658,0.00021,22.61168]
[1779263800264,33.04,77223.14,41.7,0.44669,0.00021,22.61266]
[1779263801559,33.04,77222.33,41.7,0.44652,0.00021,22.61111]
[1779263801829,33.04,77222.33,41.7,0.44652,0.00021,22.61111]
[1779263801868,33.04,77222.33,41.7,0.44652,0.00021,22.61111]
[1779263801910,33.04,77222.33,41.7,0.44652,0.00021,22.61111]
[1779263802651,33.04,77227.46,41.7,0.44759,0.00021,22.62077]
[1779263803855,33.04,77227.46,41.7,0.44759,0.00021,22.62077]
[1779263803870,33.04,77232.81,41.7,0.44871,0.00021,22.63068]
[1779263809142,33.03,77231.88,41.7,0.44851,0.00021,22.62893]
[1779263810215,33.03,77231.99,41.7,0.44853,0.00021,22.62913]
[1779263810307,33.03,77232.12,41.7,0.44856,0.00021,22.62937]
[1779263815742,33.03,77229.08,41.7,0.44792,0.00021,22.62367]
[1779263820055,33.02,77228.38,41.7,0.44776,0.00021,22.62232]
[1779263824287,33.02,77224.36,41.7,0.44692,0.00021,22.61473]
[1779263824336,33.02,77224.36,41.7,0.44692,0.00021,22.61473]
[1779263824586,33.02,77224.36,41.7,0.44692,0.00021,22.61473]
[1779263825971,33.02,77219.0,41.7,0.44579,0.00021,22.60449]
[1779263827648,33.02,77215.29,41.7,0.44501,0.00021,22.5973]
[1779263828238,33.02,77218.42,41.7,0.44567,0.00021,22.60336]
[1779263834875,33.02,77217.01,41.7,0.44537,0.00021,22.6006]
[1779263839909,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840167,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840176,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840183,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840359,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840441,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840571,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840582,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840611,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840676,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840750,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263840754,33.02,77216.9,41.7,0.44534,0.00021,22.60036]
[1779263841218,33.02,77216.65,41.7,0.44529,0.00021,22.59987]
[1779263841603,33.02,77216.65,41.7,0.44529,0.00021,22.59987]
[1779263841923,33.01,77209.49,41.7,0.44379,0.00021,22.58582]
[1779263843938,33.02,77204.04,41.7,0.44265,0.00021,22.57492]
[1779263844337,33.02,77204.04,41.7,0.44265,0.00021,22.57492]
[1779263848804,33.02,77204.99,41.7,0.44285,0.00021,22.57684]
[1779263853066,33.02,77203.17,41.7,0.44246,0.00021,22.56917]
[1779263859042,33.02,77201.09,41.7,0.44203,0.00021,22.56497]
[1779263864078,33.02,77200.72,41.7,0.44195,0.00021,22.56424]
[1779263869113,33.02,77199.77,41.7,0.44176,0.00021,22.56233]
[1779263874130,33.02,77199.67,41.7,0.44174,0.00021,22.56213]
[1779263875991,33.02,77199.58,41.7,0.44172,0.00021,22.56197]
[1779263879250,33.02,77202.13,41.7,0.44226,0.00021,22.56718]
[1779263885017,33.02,77201.5,41.7,0.44213,0.00021,22.56593]
[1779263885323,33.02,77201.5,41.7,0.44213,0.00021,22.56593]
[1779263887147,33.03,77205.1,41.7,0.44288,0.00021,22.57321]
[1779263892275,33.03,77206.0,41.7,0.44307,0.00021,22.57503]
[1779263897312,33.03,77206.09,41.7,0.44309,0.00021,22.57522]
[1779263899943,33.03,77206.15,41.7,0.4431,0.00021,22.57534]
[1779263905368,33.03,77207.41,41.7,0.44337,0.00021,22.57787]
[1779263909452,33.03,77210.38,41.7,0.44399,0.00021,22.58377]
[1779263915438,33.03,77214.68,41.7,0.44488,0.00021,22.58819]
[1779263920473,33.03,77215.19,41.7,0.44498,0.00021,22.58916]
[1779263925890,33.02,77213.3,41.7,0.44458,0.00021,22.58546]
[1779263931551,33.02,77212.2,41.7,0.44435,0.00021,22.58328]
[1779263936587,33.02,77212.97,41.7,0.44451,0.00021,22.58478]
[1779263937969,33.02,77212.97,41.7,0.44451,0.00021,22.58478]
[1779263939140,33.02,77212.73,41.7,0.44446,0.00021,22.5843]
[1779263942335,33.02,77211.27,41.7,0.44415,0.00021,22.58142]
[1779263943522,33.02,77210.84,41.7,0.44406,0.00021,22.58057]
[1779263944445,33.02,77210.85,41.7,0.44406,0.00021,22.58059]
[1779263944503,33.02,77210.85,41.7,0.44406,0.00021,22.58059]
[1779263944532,33.02,77210.85,41.7,0.44406,0.00021,22.58059]
[1779263944666,33.02,77210.85,41.7,0.44406,0.00021,22.58059]
[1779263950686,33.02,77210.19,41.7,0.44392,0.00021,22.57927]
[1779263955722,33.02,77209.17,41.7,0.44371,0.00021,22.57725]
[1779263956977,33.02,77209.17,41.7,0.44371,0.00021,22.57725]
[1779263957841,33.02,77209.45,41.7,0.44377,0.00021,22.5778]
[1779263958806,33.02,77207.03,41.7,0.44326,0.00021,22.57298]
[1779263959907,33.02,77204.82,41.7,0.4428,0.00021,22.56855]
[1779263965792,33.02,77205.95,41.7,0.44304,0.00021,22.57083]
[1779263970387,33.02,77207.64,41.7,0.44339,0.00021,22.57422]
[1779263976869,33.02,77208.83,41.7,0.44363,0.00021,22.57258]
[1779263980078,33.02,77209.38,41.7,0.44375,0.00021,22.57367]
[1779263989961,33.02,77213.18,41.7,0.44454,0.00021,22.58115]
[1779263991780,33.02,77212.93,41.7,0.44449,0.00021,22.58066]
[1779263992573,33.02,77213.16,41.7,0.44453,0.00021,22.58111]
[1779263992948,33.02,77213.16,41.7,0.44453,0.00021,22.58111]
[1779263994082,33.02,77213.5,41.7,0.4446,0.00021,22.58177]
[1779263994319,33.02,77213.55,41.7,0.44461,0.00021,22.58187]
[1779263994823,33.02,77213.55,41.7,0.44461,0.00021,22.58187]
[1779263995085,33.02,77213.55,41.7,0.44461,0.00021,22.58187]
[1779263995087,33.02,77213.55,41.7,0.44461,0.00021,22.58187]
[1779263995313,33.02,77213.53,41.7,0.44461,0.00021,22.58182]
[1779263995585,33.02,77213.53,41.7,0.44461,0.00021,22.58182]
[1779263995852,33.02,77213.53,41.7,0.44461,0.00021,22.58182]
[1779263999014,33.02,77213.39,41.7,0.44458,0.00021,22.58154]
[1779263999169,33.02,77213.35,41.7,0.44457,0.00021,22.58146]
[1779264000678,33.02,77213.38,41.7,0.44458,0.00021,22.58152]
[1779264000078,33.02,77213.38,41.7,0.44458,0.00021,22.58152]
[1779264010695,33.02,77213.38,41.7,0.44458,0.00021,22.58152]
[1779264015115,33.02,77213.33,41.7,0.44457,0.00021,22.58142]
[1779264015137,33.02,77213.33,41.7,0.44457,0.00021,22.58142]
[1779264015200,33.02,77213.33,41.7,0.44457,0.00021,22.58142]
[1779264015248,33.02,77212.88,41.7,0.44447,0.00021,22.58053]
[1779264015837,33.02,77212.88,41.7,0.44447,0.00021,22.58053]
[1779264018603,33.02,77214.42,41.7,0.4448,0.00021,22.58355]
[1779264024237,33.02,77213.06,41.7,0.44451,0.00021,22.58089]
[1779264029274,33.02,77216.25,41.7,0.44518,0.00021,22.58712]
[1779264035318,33.02,77216.21,41.7,0.44516,0.00021,22.58303]
[1779264040353,33.02,77215.53,41.7,0.44502,0.00021,22.58171]
[1779264045388,33.02,77220.18,41.7,0.44599,0.00021,22.59069]
[1779264049081,33.02,77221.38,41.7,0.44624,0.00021,22.59298]
[1779264050655,33.02,77221.34,41.7,0.44623,0.00021,22.59289]
[1779264050773,33.02,77221.34,41.7,0.44623,0.00021,22.59289]
[1779264050838,33.02,77228.93,41.7,0.44782,0.00021,22.6072]
[1779264056464,33.01,77225.46,41.7,0.44708,0.00021,22.60064]
[1779264061513,33.01,77222.89,41.7,0.44654,0.00021,22.59573]
[1779264062479,33.01,77222.89,41.7,0.44654,0.00021,22.59573]
[1779264067555,33.01,77223.17,41.7,0.44659,0.00021,22.59621]
[1779264071870,33.0,77223.36,41.7,0.44663,0.00021,22.59655]
[1779264074201,33.0,77221.07,41.7,0.44615,0.00021,22.59217]
[1779264080655,33.0,77218.2,41.7,0.44554,0.00021,22.58661]
[1779264086689,33.0,77216.27,41.7,0.44513,0.00021,22.58284]
[1779264091723,33.0,77213.06,41.7,0.44445,0.00021,22.57254]
[1779264096758,33.0,77213.65,41.7,0.44457,0.00021,22.57369]
[1779264101792,33.0,77211.58,41.7,0.44414,0.00021,22.56961]
[1779264106828,33.0,77212.32,41.7,0.44429,0.00021,22.57107]
[1779264111863,33.0,77208.15,41.7,0.44343,0.00021,22.56288]
[1779264112268,33.0,77208.15,41.7,0.44343,0.00021,22.56288]
[1779264117019,33.01,77207.91,41.7,0.44339,0.00021,22.5625]
[1779264122941,33.01,77211.34,41.7,0.44411,0.00021,22.56934]
[1779264125131,33.01,77211.29,41.7,0.4441,0.00021,22.56924]
[1779264125140,33.01,77211.29,41.7,0.4441,0.00021,22.56924]
[1779264130997,33.01,77214.3,41.7,0.44473,0.00021,22.57514]
[1779264136033,33.01,77213.58,41.7,0.44458,0.00021,22.57372]
[1779264140197,33.01,77212.16,41.7,0.44428,0.00021,22.57092]
[1779264146103,33.01,77213.47,41.7,0.44455,0.00021,22.57348]
[1779264147588,33.01,77213.69,41.7,0.4446,0.00021,22.57391]
[1779264153152,33.01,77213.33,41.7,0.44451,0.00021,22.56918]
[1779264158187,33.0,77213.37,41.7,0.44451,0.00021,22.56925]
[1779264163221,33.0,77211.91,41.7,0.44421,0.00021,22.56637]
[1779264163439,33.0,77211.91,41.7,0.44421,0.00021,22.56637]
[1779264169264,33.0,77210.62,41.7,0.44394,0.00021,22.56382]
[1779264170433,33.0,77210.68,41.7,0.44395,0.00021,22.56394]
[1779264172112,33.01,77210.61,41.7,0.44394,0.00021,22.56383]
[1779264178332,33.02,77210.07,41.7,0.44385,0.00021,22.56294]
[1779264183152,33.02,77210.12,41.7,0.44387,0.00021,22.56312]
[1779264185325,33.03,77210.09,41.7,0.44387,0.00021,22.56312]
[1779264185349,33.03,77210.09,41.7,0.44387,0.00021,22.56312]
[1779264191290,33.03,77214.84,41.7,0.44486,0.00021,22.57245]
[1779264193416,33.02,77218.16,41.7,0.44556,0.00021,22.57888]
[1779264199479,33.02,77217.42,41.7,0.4454,0.00021,22.57742]
[1779264204514,33.02,77216.88,41.7,0.44528,0.00021,22.57635]
[1779264208002,33.02,77216.5,41.7,0.4452,0.00021,22.5756]
[1779264213577,33.02,77215.68,41.7,0.44501,0.00021,22.56997]
[1779264218613,33.02,77214.34,41.7,0.44473,0.00021,22.56734]
[1779264220207,33.02,77214.34,41.7,0.44473,0.00021,22.56734]
[1779264225663,33.02,77213.91,41.7,0.44464,0.00021,22.56649]
[1779264227074,33.02,77213.91,41.7,0.44464,0.00021,22.56649]
[1779264227108,33.02,77213.91,41.7,0.44464,0.00021,22.56649]
[1779264227383,33.02,77217.01,41.7,0.44529,0.00021,22.57253]
[1779264227450,33.02,77217.01,41.7,0.44529,0.00021,22.57253]
[1779264228165,33.02,77217.01,41.7,0.44529,0.00021,22.57253]
[1779264228340,33.02,77208.6,41.7,0.44353,0.00021,22.556]
[1779264229138,33.02,77208.6,41.7,0.44353,0.00021,22.556]
[1779264229179,33.02,77202.15,41.7,0.44218,0.00021,22.54302]
[1779264233723,33.02,77208.74,41.7,0.44356,0.00021,22.55629]
[1779264235015,33.02,77208.74,41.7,0.44356,0.00021,22.55629]
[1779264240086,33.02,77210.73,41.7,0.44398,0.00021,22.56025]
[1779264241203,33.02,77211.94,41.7,0.44423,0.00021,22.56263]
[1779264241206,33.02,77211.94,41.7,0.44423,0.00021,22.56263]
[1779264242995,33.02,77211.99,41.7,0.44424,0.00021,22.56273]
[1779264244296,33.02,77212.16,41.7,0.44428,0.00021,22.56306]
[1779264249069,33.02,77212.31,41.7,0.44431,0.00021,22.56336]
[1779264254870,33.02,77214.37,41.7,0.44474,0.00021,22.56738]
[1779264256914,33.02,77214.47,41.7,0.44476,0.00021,22.56758]
[1779264257070,33.02,77214.47,41.7,0.44476,0.00021,22.56758]
[1779264259080,33.02,77216.01,41.7,0.44508,0.00021,22.57058]
[1779264259166,33.02,77221.32,41.7,0.44619,0.00021,22.58081]
[1779264264138,33.01,77223.98,41.7,0.44675,0.00021,22.58586]
[1779264269975,33.01,77224.55,41.7,0.44686,0.00021,22.58688]
[1779264270987,33.01,77224.55,41.7,0.44686,0.00021,22.58688]
[1779264270993,33.01,77224.55,41.7,0.44686,0.00021,22.58688]
[1779264273043,33.01,77225.15,41.7,0.44697,0.00021,22.58398]
[1779264280379,33.01,77227.6,41.7,0.44748,0.00021,22.58858]
[1779264280730,33.01,77227.6,41.7,0.44748,0.00021,22.58858]
[1779264283527,33.0,77224.86,41.7,0.4469,0.00021,22.58333]
[1779264283580,33.0,77224.86,41.7,0.4469,0.00021,22.58333]
[1779264283588,33.0,77224.86,41.7,0.4469,0.00021,22.58333]
[1779264284532,33.0,77224.68,41.7,0.44686,0.00021,22.58298]
[1779264285082,33.0,77219.07,41.7,0.44568,0.00021,22.57226]
[1779264288953,33.0,77220.1,41.7,0.44589,0.00021,22.57423]
[1779264294146,33.0,77221.5,41.7,0.44618,0.00021,22.57688]
[1779264295769,33.0,77222.2,41.7,0.44633,0.00021,22.57821]
[1779264296101,33.0,77222.2,41.7,0.44633,0.00021,22.57821]
[1779264297942,33.0,77223.73,41.7,0.44665,0.00021,22.58111]
[1779264297965,33.0,77223.73,41.7,0.44665,0.00021,22.58111]
[1779264302074,32.99,77226.82,41.7,0.44729,0.00021,22.58692]
[1779264307238,32.99,77226.79,41.7,0.44728,0.00021,22.58682]
[1779264313281,32.99,77227.0,41.7,0.44732,0.00021,22.58716]
[1779264318316,32.98,77227.93,41.7,0.44751,0.00021,22.58887]
[1779264323351,32.98,77227.05,41.7,0.44732,0.00021,22.58717]
[1779264329393,32.98,77227.06,41.7,0.44731,0.00021,22.58715]
[1779264334428,32.98,77227.51,41.7,0.44739,0.00021,22.58394]
[1779264337300,32.98,77227.75,41.7,0.44744,0.00021,22.58438]
[1779264337893,32.97,77227.84,41.7,0.44746,0.00021,22.58454]
[1779264338391,32.97,77227.84,41.7,0.44746,0.00021,22.58454]
[1779264338393,32.97,77227.84,41.7,0.44746,0.00021,22.58454]
[1779264338890,32.97,77228.01,41.7,0.44749,0.00021,22.58485]
[1779264339327,32.97,77228.01,41.7,0.44749,0.00021,22.58485]
[1779264339402,32.97,77228.01,41.7,0.44749,0.00021,22.58485]
[1779264344498,32.97,77229.53,41.7,0.44781,0.00021,22.58764]
[1779264349532,32.97,77230.74,41.7,0.44805,0.00021,22.58985]
[1779264355575,32.96,77231.78,41.7,0.44827,0.00021,22.59173]
[1779264360610,32.96,77232.84,41.7,0.44848,0.00021,22.59366]
[1779264361917,32.96,77232.84,41.7,0.44848,0.00021,22.59366]
[1779264367659,32.96,77236.79,41.7,0.44931,0.00021,22.60087]
[1779264371369,32.96,77237.88,41.7,0.44954,0.00021,22.60285]
[1779264376722,32.96,77238.01,41.7,0.44956,0.00021,22.60306]
[1779264381153,32.96,77238.57,41.7,0.44968,0.00021,22.60407]
[1779264386285,32.95,77239.64,41.7,0.4499,0.00021,22.606]
[1779264387634,32.95,77240.04,41.7,0.44999,0.00021,22.60671]
[1779264388438,32.95,77240.04,41.7,0.44999,0.00021,22.60671]
[1779264388875,32.95,77239.68,41.7,0.44991,0.00021,22.60605]
[1779264388877,32.95,77239.68,41.7,0.44991,0.00021,22.60605]
[1779264389433,32.95,77239.68,41.7,0.44991,0.00021,22.60605]
[1779264389514,32.95,77239.68,41.7,0.44991,0.00021,22.60605]
[1779264389904,32.95,77239.54,41.7,0.44988,0.00021,22.60579]
[1779264389906,32.95,77239.54,41.7,0.44988,0.00021,22.60579]
[1779264396862,32.94,77239.49,41.7,0.44984,0.00021,22.60159]
[1779264401403,32.94,77239.47,41.7,0.44983,0.00021,22.60153]
[1779264401474,32.94,77239.47,41.7,0.44983,0.00021,22.60153]
[1779264401516,32.94,77239.47,41.7,0.44983,0.00021,22.60153]
[1779264401562,32.94,77239.47,41.7,0.44983,0.00021,22.60153]
[1779264401938,32.94,77245.37,41.7,0.45107,0.00021,22.61204]
[1779264402586,32.94,77245.37,41.7,0.45107,0.00021,22.61204]
[1779264403060,32.94,77253.59,41.7,0.4528,0.00021,22.6264]
[1779264405504,32.94,77253.72,41.7,0.45283,0.00021,22.62663]
[1779264405726,32.94,77254.66,41.7,0.45303,0.00021,22.62824]
[1779264407837,32.94,77256.19,41.7,0.45335,0.00021,22.63086]
[1779264412974,32.94,77256.36,41.7,0.45339,0.00021,22.63115]
[1779264413847,32.94,77256.36,41.7,0.45339,0.00021,22.63115]
[1779264413980,32.94,77256.5,41.7,0.45342,0.00021,22.63139]
[1779264414862,32.94,77256.5,41.7,0.45342,0.00021,22.63139]
[1779264414988,32.94,77253.72,41.7,0.45283,0.00021,22.62665]
[1779264419079,32.94,77255.69,41.7,0.45325,0.00021,22.63003]
[1779264419178,32.94,77257.1,41.7,0.45355,0.00021,22.63243]
[1779264427573,32.95,77257.74,41.7,0.4537,0.00021,22.63361]
[1779264427574,32.96,77258.75,41.7,0.45392,0.00021,22.63538]
[1779264429029,32.96,77258.75,41.7,0.45392,0.00021,22.63538]
[1779264429088,32.96,77258.71,41.7,0.45391,0.00021,22.63531]
[1779264433415,32.96,77258.34,41.7,0.45384,0.00021,22.63474]
[1779264433516,32.96,77258.58,41.7,0.45389,0.00021,22.63516]
[1779264439158,32.96,77258.71,41.7,0.45392,0.00021,22.63538]
[1779264445199,32.96,77258.53,41.7,0.45388,0.00021,22.63507]
[1779264449163,32.96,77255.32,41.7,0.45321,0.00021,22.62963]
[1779264449427,32.96,77255.32,41.7,0.45321,0.00021,22.62963]
[1779264449469,32.96,77252.64,41.7,0.45264,0.00021,22.62504]
[1779264451243,32.96,77238.95,41.7,0.44975,0.00021,22.59682]
[1779264453213,32.96,77237.54,41.7,0.44945,0.00021,22.59425]
[1779264454244,32.96,77237.17,41.7,0.44937,0.00021,22.59356]
[1779264463328,32.95,77241.23,41.7,0.45021,0.00021,22.60078]
[1779264463620,32.95,77241.23,41.7,0.45021,0.00021,22.60078]
[1779264469181,32.94,77240.34,41.7,0.45001,0.00021,22.59911]
[1779264473397,32.94,77233.36,41.7,0.44853,0.00021,22.58632]
[1779264475950,32.94,77232.82,41.7,0.44842,0.00021,22.5853]
[1779264484475,32.93,77229.06,41.7,0.44762,0.00021,22.57823]
[1779264487653,32.93,77229.02,41.7,0.44761,0.00021,22.57813]
[1779264488669,32.93,77228.31,41.7,0.44746,0.00021,22.57679]
[1779264494545,32.93,77230.98,41.7,0.44801,0.00021,22.58174]
[1779264494877,32.93,77230.98,41.7,0.44801,0.00021,22.58174]
[1779264495817,32.93,77230.68,41.7,0.44795,0.00021,22.58118]
[1779264501594,32.92,77231.75,41.7,0.44817,0.00021,22.58312]
[1779264506629,32.92,77232.89,41.7,0.4484,0.00021,22.58519]
[1779264511468,32.92,77232.44,41.7,0.4483,0.00021,22.58432]
[1779264512256,32.92,77231.71,41.7,0.44814,0.00021,22.57895]
[1779264512259,32.92,77231.71,41.7,0.44814,0.00021,22.57895]
[1779264512550,32.92,77231.71,41.7,0.44814,0.00021,22.57895]
[1779264512550,32.92,77231.71,41.7,0.44814,0.00021,22.57895]
[1779264512650,32.92,77226.18,41.7,0.44697,0.00021,22.56856]
[1779264513033,32.92,77226.18,41.7,0.44697,0.00021,22.56856]
[1779264513548,32.92,77226.18,41.7,0.44697,0.00021,22.56856]
[1779264514256,32.92,77221.29,41.7,0.44594,0.00021,22.55922]
[1779264514308,32.92,77221.29,41.7,0.44594,0.00021,22.55922]
[1779264514348,32.92,77221.29,41.7,0.44594,0.00021,22.55922]
[1779264519720,32.92,77226.64,41.7,0.44706,0.00021,22.5694]
[1779264521061,32.92,77226.64,41.7,0.44706,0.00021,22.5694]
[1779264521622,32.91,77232.01,41.7,0.44819,0.00021,22.57946]
[1779264525862,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264525872,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526107,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526371,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526372,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526479,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526490,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526665,32.91,77233.43,41.7,0.44849,0.00021,22.58208]
[1779264526799,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264526815,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264526842,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264526934,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264527051,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264527093,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264527435,32.91,77237.58,41.7,0.44936,0.00021,22.58967]
[1779264527646,32.91,77225.86,41.7,0.44689,0.00021,22.56786]
[1779264528099,32.91,77225.86,41.7,0.44689,0.00021,22.56786]
[1779264528532,32.91,77225.86,41.7,0.44689,0.00021,22.56786]
[1779264528632,32.91,77201.17,41.7,0.4417,0.00021,22.51913]
[1779264528808,32.91,77201.17,41.7,0.4417,0.00021,22.51913]
[1779264528948,32.91,77201.17,41.7,0.4417,0.00021,22.51913]
[1779264528965,32.91,77201.17,41.7,0.4417,0.00021,22.51913]
[1779264529029,32.91,77201.17,41.7,0.4417,0.00021,22.51913]
[1779264530433,32.91,77210.19,41.7,0.44359,0.00021,22.53738]
[1779264531081,32.91,77210.19,41.7,0.44359,0.00021,22.53738]
[1779264536840,32.91,77218.58,41.7,0.44536,0.00021,22.55391]
[1779264541875,32.91,77218.38,41.7,0.44532,0.00021,22.55352]
[1779264546911,32.91,77216.1,41.7,0.44484,0.00021,22.54907]
[1779264552706,32.91,77216.95,41.7,0.44502,0.00021,22.55074]
[1779264558851,32.91,77217.42,41.7,0.44512,0.00021,22.55165]
[1779264559169,32.91,77217.42,41.7,0.44512,0.00021,22.55165]
[1779264559216,32.91,77217.42,41.7,0.44512,0.00021,22.55165]
[1779264561012,32.92,77201.75,41.7,0.44183,0.00021,22.52042]
[1779264566046,32.92,77198.29,41.7,0.44112,0.00021,22.51343]
[1779264568682,32.93,77198.22,41.7,0.44111,0.00021,22.51331]
[1779264568812,32.93,77197.89,41.7,0.44104,0.00021,22.51265]
[1779264571555,32.93,77201.63,41.7,0.44183,0.00021,22.52037]
[1779264577126,32.93,77205.09,41.7,0.44255,0.00021,22.52344]
[1779264582161,32.93,77205.06,41.7,0.44255,0.00021,22.52342]
[1779264587196,32.94,77207.09,41.7,0.44298,0.00021,22.52755]
[1779264592231,32.94,77205.48,41.7,0.44265,0.00021,22.52434]
[1779264595682,32.94,77205.28,41.7,0.4426,0.00021,22.52394]
[1779264596712,32.94,77205.28,41.7,0.4426,0.00021,22.52394]
[1779264599083,32.94,77197.27,41.7,0.44093,0.00021,22.50764]
[1779264600041,32.94,77196.47,41.7,0.44077,0.00021,22.506]
[1779264600544,32.94,77196.47,41.7,0.44077,0.00021,22.506]
[1779264600627,32.94,77196.47,41.7,0.44077,0.00021,22.506]
[1779264605116,32.95,77196.4,41.7,0.44077,0.00021,22.50597]
[1779264609057,32.96,77194.71,41.7,0.44042,0.00021,22.50253]
[1779264609082,32.96,77194.71,41.7,0.44042,0.00021,22.50253]
[1779264609274,32.96,77194.71,41.7,0.44042,0.00021,22.50253]
[1779264609356,32.96,77189.27,41.7,0.43928,0.00021,22.49111]
[1779264611057,32.96,77189.09,41.7,0.43925,0.00021,22.49075]
[1779264611513,32.96,77189.09,41.7,0.43925,0.00021,22.49075]
[1779264611583,32.96,77189.09,41.7,0.43925,0.00021,22.49075]
[1779264617406,32.97,77185.9,41.7,0.43859,0.00021,22.4841]
[1779264620639,32.97,77184.53,41.7,0.43831,0.00021,22.48121]
[1779264622641,32.97,77184.55,41.7,0.43832,0.00021,22.48129]
[1779264628483,32.98,77184.97,41.7,0.43843,0.00021,22.48234]
[1779264633518,32.98,77184.91,41.7,0.43841,0.00021,22.47829]
[1779264637150,32.99,77184.46,41.7,0.43833,0.00021,22.47739]
[1779264637368,32.99,77184.46,41.7,0.43833,0.00021,22.47739]
[1779264637371,32.99,77184.46,41.7,0.43833,0.00021,22.47739]
[1779264637546,32.99,77181.69,41.7,0.43775,0.00021,22.47145]
[1779264640344,32.99,77177.39,41.7,0.43684,0.00021,22.46207]
[1779264643517,32.99,77180.93,41.7,0.43758,0.00021,22.46977]
[1779264644337,32.99,77180.69,41.7,0.43753,0.00021,22.46924]
[1779264644468,32.99,77180.69,41.7,0.43753,0.00021,22.46924]
[1779264644595,32.99,77181.37,41.7,0.43767,0.00021,22.4707]
[1779264645941,32.99,77184.57,41.7,0.43835,0.00021,22.47762]
[1779264646660,32.99,77184.57,41.7,0.43835,0.00021,22.47762]
[1779264652655,32.99,77189.36,41.7,0.43936,0.00021,22.48792]
[1779264654054,32.99,77188.49,41.7,0.43918,0.00021,22.4861]
[1779264655624,32.99,77186.53,41.7,0.43877,0.00021,22.48195]
[1779264655941,32.99,77186.21,41.7,0.43871,0.00021,22.48129]
[1779264657652,33.0,77186.21,41.7,0.43871,0.00021,22.48131]
[1779264662726,33.0,77186.48,41.7,0.43878,0.00021,22.482]
[1779264667761,33.01,77183.27,41.7,0.43812,0.00021,22.47522]
[1779264672795,33.01,77182.89,41.7,0.43805,0.00021,22.47452]
[1779264673896,33.01,77182.95,41.7,0.43807,0.00021,22.47467]
[1779264674300,33.01,77182.95,41.7,0.43807,0.00021,22.47467]
[1779264677468,33.02,77187.07,41.7,0.43893,0.00021,22.48351]
[1779264679633,33.02,77189.13,41.7,0.43937,0.00021,22.4879]
[1779264685886,33.02,77194.08,41.7,0.44042,0.00021,22.4984]
[1779264689326,33.02,77194.2,41.7,0.44045,0.00021,22.49868]
[1779264694949,33.03,77194.25,41.7,0.44045,0.00021,22.49484]
[1779264700698,33.03,77194.32,41.7,0.44047,0.00021,22.49504]
[1779264700821,33.03,77194.32,41.7,0.44047,0.00021,22.49504]
[1779264701268,33.03,77194.53,41.7,0.44052,0.00021,22.4955]
[1779264703681,33.03,77194.53,41.7,0.44052,0.00021,22.49551]
[1779264704457,33.04,77194.77,41.7,0.44058,0.00021,22.49603]
[1779264704559,33.04,77194.77,41.7,0.44058,0.00021,22.49603]
[1779264704699,33.04,77194.77,41.7,0.44058,0.00021,22.49603]
[1779264706753,33.04,77195.0,41.7,0.44063,0.00021,22.49652]
[1779264706929,33.04,77196.34,41.7,0.44091,0.00021,22.49933]
[1779264712070,33.04,77196.64,41.7,0.44098,0.00021,22.50004]
[1779264717105,33.05,77194.64,41.7,0.44058,0.00021,22.49599]
[1779264722140,33.05,77193.56,41.7,0.44036,0.00021,22.49383]
[1779264722907,33.05,77193.56,41.7,0.44036,0.00021,22.49383]
[1779264724223,33.05,77193.4,41.7,0.44033,0.00021,22.49351]
[1779264724469,33.05,77193.4,41.7,0.44033,0.00021,22.49351]
[1779264731852,33.06,77198.56,41.7,0.44141,0.00021,22.50424]
[1779264737250,33.07,77196.88,41.7,0.44108,0.00021,22.50093]
[1779264742284,33.07,77195.35,41.7,0.44077,0.00021,22.49785]
[1779264747320,33.08,77196.1,41.7,0.44094,0.00021,22.49948]
[1779264749988,33.08,77196.96,41.7,0.44112,0.00021,22.50127]
[1779264750271,33.08,77196.96,41.7,0.44112,0.00021,22.50127]
[1779264752398,33.08,77196.97,41.7,0.44111,0.00021,22.49729]
[1779264755529,33.08,77197.62,41.7,0.44125,0.00021,22.49867]
[1779264755813,33.08,77197.62,41.7,0.44125,0.00021,22.49867]
[1779264764516,33.09,77196.33,41.7,0.441,0.00021,22.49617]
[1779264766518,33.09,77195.1,41.7,0.44075,0.00021,22.49366]
[1779264766648,33.09,77195.1,41.7,0.44075,0.00021,22.49366]
[1779264768665,33.09,77191.07,41.7,0.43991,0.00021,22.4853]
[1779264768712,33.09,77191.07,41.7,0.43991,0.00021,22.4853]
[1779264775927,33.1,77190.87,41.7,0.43988,0.00021,22.48497]
[1779264781557,33.1,77187.0,41.7,0.43908,0.00021,22.47691]
[1779264786338,33.1,77187.22,41.7,0.43913,0.00021,22.47741]
[1779264788338,33.11,77186.38,41.7,0.43896,0.00021,22.47569]
[1779264791972,33.11,77183.0,41.7,0.43826,0.00021,22.46855]
[1779264796965,33.11,77181.69,41.7,0.43799,0.00021,22.4658]
[1779264802706,33.12,77182.21,41.7,0.43812,0.00021,22.46707]
[1779264803712,33.12,77190.41,41.7,0.43983,0.00021,22.48447]
[1779264808749,33.13,77191.51,41.7,0.44007,0.00021,22.48682]
[1779264812929,33.13,77192.03,41.7,0.44017,0.00021,22.48392]
[1779264821840,33.13,77193.78,41.7,0.44055,0.00021,22.48767]
[1779264826876,33.14,77194.48,41.7,0.4407,0.00021,22.48919]
[1779264829048,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264829361,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264829497,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264829518,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264829523,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264829826,33.14,77194.98,41.7,0.44081,0.00021,22.49025]
[1779264830455,33.14,77198.26,41.7,0.4415,0.00021,22.497]
[1779264830904,33.14,77205.86,41.7,0.44309,0.00021,22.51236]
[1779264831720,33.14,77205.86,41.7,0.44309,0.00021,22.51236]
[1779264831833,33.14,77205.86,41.7,0.44309,0.00021,22.51236]
[1779264831925,33.14,77215.18,41.7,0.44503,0.00021,22.53071]
[1779264836946,33.14,77215.46,41.7,0.44509,0.00021,22.53123]
[1779264840349,33.14,77216.8,41.7,0.44537,0.00021,22.5338]
[1779264847017,33.14,77217.04,41.7,0.44541,0.00021,22.53423]
[1779264852052,33.13,77217.19,41.7,0.44544,0.00021,22.53449]
[1779264857030,33.13,77213.28,41.7,0.44462,0.00021,22.52688]
[1779264870178,33.13,77212.1,41.7,0.44437,0.00021,22.52453]
[1779264877115,33.13,77211.9,41.7,0.44431,0.00021,22.5201]
[1779264882263,33.13,77211.87,41.7,0.4443,0.00021,22.52002]
[1779264888088,33.13,77211.94,41.7,0.44432,0.00021,22.52015]
[1779264892256,33.13,77212.15,41.7,0.44436,0.00021,22.52055]
[1779264897368,33.12,77209.62,41.7,0.44383,0.00021,22.51556]
[1779264902735,33.12,77209.79,41.7,0.44386,0.00021,22.51589]
[1779264908445,33.12,77208.0,41.7,0.44349,0.00021,22.51234]
[1779264913482,33.12,77212.94,41.7,0.44452,0.00021,22.52208]
[1779264918683,33.12,77214.47,41.7,0.44484,0.00021,22.52505]
[1779264921562,33.12,77213.22,41.7,0.44458,0.00021,22.5226]
[1779264927579,33.12,77214.33,41.7,0.44481,0.00021,22.52474]
[1779264931115,33.12,77214.22,41.7,0.44478,0.00021,22.52452]
[1779264932111,33.12,77212.98,41.7,0.44451,0.00021,22.51807]
[1779264933421,33.12,77212.85,41.7,0.44449,0.00021,22.51782]
[1779264938657,33.12,77213.38,41.7,0.44459,0.00021,22.51884]
[1779264942066,33.12,77213.07,41.7,0.44453,0.00021,22.51823]
[1779264947464,33.12,77212.33,41.7,0.44437,0.00021,22.51676]
[1779264947859,33.12,77212.33,41.7,0.44437,0.00021,22.51676]
[1779264953762,33.12,77210.58,41.7,0.444,0.00021,22.51331]
[1779264954264,33.12,77210.58,41.7,0.444,0.00021,22.51331]
[1779264954775,33.12,77210.58,41.7,0.444,0.00021,22.51331]
[1779264956782,33.12,77200.98,41.7,0.442,0.00021,22.49415]
[1779264961818,33.13,77200.03,41.7,0.44181,0.00021,22.49231]
[1779264967860,33.13,77200.39,41.7,0.4419,0.00021,22.4931]
[1779264973902,33.13,77200.16,41.7,0.44185,0.00021,22.49268]
[1779264978937,33.14,77196.53,41.7,0.4411,0.00021,22.48533]
[1779264980218,33.14,77196.51,41.7,0.4411,0.00021,22.48531]
[1779264984979,33.14,77201.9,41.7,0.44223,0.00021,22.49633]
[1779264990014,33.14,77201.62,41.7,0.44218,0.00021,22.49578]
[1779264992075,33.14,77201.62,41.7,0.44218,0.00021,22.49578]
[1779264992797,33.14,77205.61,41.7,0.443,0.00021,22.49979]
[1779264998070,33.14,77207.58,41.7,0.44341,0.00021,22.50372]
[1779265001737,33.14,77207.6,41.7,0.44342,0.00021,22.50376]
[1779265004743,33.14,77207.28,41.7,0.44335,0.00021,22.50313]
[1779265005125,33.14,77207.28,41.7,0.44335,0.00021,22.50313]
[1779265005788,33.14,77206.69,41.7,0.44323,0.00021,22.50195]
[1779265008766,33.14,77206.64,41.7,0.44322,0.00021,22.50185]
[1779265015189,33.14,77206.24,41.7,0.44313,0.00021,22.50106]
[1779265020224,33.14,77206.99,41.7,0.44329,0.00021,22.50256]
[1779265025270,33.14,77206.3,41.7,0.44315,0.00021,22.50119]
[1779265030305,33.14,77205.64,41.7,0.44301,0.00021,22.49987]
[1779265032234,33.14,77205.46,41.7,0.44297,0.00021,22.49951]
[1779265039368,33.14,77205.12,41.7,0.4429,0.00021,22.49885]
[1779265044403,33.14,77205.22,41.7,0.44292,0.00021,22.49905]
[1779265049116,33.14,77206.69,41.7,0.44323,0.00021,22.50199]
[1779265049154,33.14,77206.69,41.7,0.44323,0.00021,22.50199]
[1779265050445,33.14,77212.79,41.7,0.44451,0.00021,22.51404]
[1779265055480,33.14,77216.33,41.7,0.44523,0.00021,22.51688]
[1779265059469,33.14,77216.52,41.7,0.44527,0.00021,22.51724]
[1779265059764,33.14,77216.52,41.7,0.44527,0.00021,22.51724]
[1779265059779,33.14,77216.52,41.7,0.44527,0.00021,22.51724]
[1779265061523,33.14,77209.7,41.7,0.44384,0.00021,22.50389]
[1779265067081,33.14,77207.04,41.7,0.44329,0.00021,22.49861]
[1779265067096,33.14,77207.04,41.7,0.44329,0.00021,22.49861]
[1779265070800,33.14,77206.71,41.7,0.44322,0.00021,22.49796]
[1779265070810,33.14,77206.71,41.7,0.44322,0.00021,22.49796]
[1779265070833,33.14,77206.71,41.7,0.44322,0.00021,22.49796]
[1779265073062,33.14,77205.01,41.7,0.44286,0.00021,22.49456]
[1779265076353,33.14,77199.1,41.7,0.44163,0.00021,22.48263]
[1779265082673,33.14,77200.17,41.7,0.44186,0.00021,22.48484]
[1779265087707,33.14,77201.49,41.7,0.44213,0.00021,22.48754]
[1779265092748,33.15,77202.66,41.7,0.44238,0.00021,22.48992]
[1779265093024,33.15,77202.66,41.7,0.44238,0.00021,22.48992]
[1779265096660,33.15,77202.18,41.7,0.44228,0.00021,22.48897]
[1779265098663,33.15,77202.12,41.7,0.44227,0.00021,22.48886]
[1779265098983,33.15,77202.12,41.7,0.44227,0.00021,22.48886]
[1779265108855,33.15,77201.35,41.7,0.44211,0.00021,22.48734]
[1779265113890,33.15,77201.45,41.7,0.44213,0.00021,22.48354]
[1779265118924,33.15,77201.35,41.7,0.44211,0.00021,22.48335]
[1779265122744,33.15,77201.4,41.7,0.44212,0.00021,22.48346]
[1779265124415,33.15,77201.52,41.7,0.44215,0.00021,22.48371]
[1779265127746,33.15,77205.43,41.7,0.44296,0.00021,22.4916]
[1779265129770,33.15,77208.13,41.7,0.44353,0.00021,22.49697]
[1779265130309,33.15,77208.65,41.7,0.44364,0.00021,22.498]
[1779265130774,33.15,77208.65,41.7,0.44364,0.00021,22.498]
[1779265130781,33.15,77208.65,41.7,0.44364,0.00021,22.498]
[1779265130996,33.15,77208.65,41.7,0.44364,0.00021,22.498]
[1779265132791,33.15,77212.78,41.7,0.4445,0.00021,22.50613]
[1779265132815,33.15,77212.78,41.7,0.4445,0.00021,22.50613]
[1779265132930,33.15,77212.78,41.7,0.4445,0.00021,22.50613]
[1779265133029,33.15,77219.25,41.7,0.44585,0.00021,22.51864]
[1779265134561,33.15,77217.48,41.7,0.44548,0.00021,22.51524]
[1779265134817,33.15,77217.48,41.7,0.44548,0.00021,22.51524]
[1779265136869,33.15,77219.29,41.7,0.44586,0.00021,22.5187]
[1779265138221,33.15,77218.6,41.7,0.44572,0.00021,22.51737]
[1779265138225,33.15,77211.5,41.7,0.44423,0.00021,22.50359]
[1779265139574,33.15,77211.5,41.7,0.44423,0.00021,22.50358]
[1779265144586,33.15,77210.02,41.7,0.44392,0.00021,22.50066]
[1779265152162,33.15,77210.48,41.7,0.44401,0.00021,22.50156]
[1779265157197,33.15,77210.4,41.7,0.444,0.00021,22.50139]
[1779265157791,33.15,77210.4,41.7,0.444,0.00021,22.50139]
[1779265158010,33.15,77210.4,41.7,0.444,0.00021,22.50139]
[1779265160040,33.15,77208.55,41.7,0.44361,0.00021,22.49773]
[1779265164696,33.15,77205.98,41.7,0.44307,0.00021,22.49262]
[1779265170148,33.15,77204.65,41.7,0.44279,0.00021,22.48997]
[1779265175324,33.15,77205.64,41.7,0.44299,0.00021,22.48794]
[1779265175722,33.15,77205.64,41.7,0.44299,0.00021,22.48794]
[1779265177729,33.15,77206.02,41.7,0.44307,0.00021,22.4887]
[1779265178141,33.15,77206.02,41.7,0.44307,0.00021,22.4887]
[1779265178344,33.15,77211.72,41.7,0.44426,0.00021,22.49998]
[1779265179045,33.15,77211.72,41.7,0.44426,0.00021,22.49998]
[1779265179130,33.15,77211.72,41.7,0.44426,0.00021,22.49998]
[1779265179722,33.15,77213.07,41.7,0.44454,0.00021,22.50262]
[1779265185417,33.15,77213.72,41.7,0.44468,0.00021,22.50388]
[1779265187401,33.15,77213.99,41.7,0.44473,0.00021,22.5044]
[1779265187465,33.15,77213.99,41.7,0.44473,0.00021,22.5044]
[1779265187662,33.15,77213.99,41.7,0.44473,0.00021,22.5044]
[1779265187692,33.15,77213.99,41.7,0.44473,0.00021,22.5044]
[1779265189424,33.15,77221.23,41.7,0.44625,0.00021,22.51833]
[1779265194459,33.15,77223.6,41.7,0.44674,0.00021,22.52278]
[1779265200126,33.14,77223.76,41.7,0.44677,0.00021,22.52305]
[1779265201317,33.14,77223.97,41.7,0.44681,0.00021,22.52343]
[1779265201454,33.14,77223.42,41.7,0.44669,0.00021,22.52238]
[1779265203337,33.14,77224.15,41.7,0.44685,0.00021,22.52376]
[1779265203696,33.14,77224.36,41.7,0.44689,0.00021,22.52415]
[1779265209567,33.14,77225.05,41.7,0.44703,0.00021,22.52538]
[1779265217625,33.13,77226.86,41.7,0.4474,0.00021,22.5287]
[1779265222660,33.13,77228.77,41.7,0.44779,0.00021,22.53222]
[1779265228701,33.12,77229.31,41.7,0.44789,0.00021,22.53316]
[1779265229596,33.12,77229.31,41.7,0.44789,0.00021,22.53316]
[1779265229606,33.12,77229.31,41.7,0.44789,0.00021,22.53316]
[1779265229637,33.12,77229.31,41.7,0.44789,0.00021,22.53316]
[1779265229979,33.12,77229.31,41.7,0.44789,0.00021,22.53316]
[1779265231908,33.12,77228.46,41.7,0.44771,0.00021,22.53156]
[1779265232011,33.12,77222.16,41.7,0.44638,0.00021,22.51567]
[1779265235316,33.12,77220.83,41.7,0.4461,0.00021,22.51313]
[1779265236304,33.12,77220.21,41.7,0.44597,0.00021,22.51193]
[1779265236356,33.12,77220.21,41.7,0.44597,0.00021,22.51193]
[1779265237325,33.12,77220.01,41.7,0.44593,0.00021,22.51154]
[1779265238317,33.12,77216.82,41.7,0.44526,0.00021,22.5054]
[1779265238771,33.12,77211.16,41.7,0.44407,0.00021,22.49434]
[1779265241150,33.12,77211.34,41.7,0.44411,0.00021,22.49469]
[1779265246828,33.12,77208.37,41.7,0.44348,0.00021,22.48882]
[1779265252870,33.12,77207.13,41.7,0.44323,0.00021,22.48636]
[1779265256603,33.12,77207.13,41.7,0.44323,0.00021,22.48636]
[1779265256615,33.12,77207.13,41.7,0.44323,0.00021,22.48636]
[1779265256854,33.12,77207.13,41.7,0.44323,0.00021,22.48636]
[1779265261710,33.12,77206.32,41.7,0.44306,0.00021,22.48475]
[1779265262558,33.12,77205.94,41.7,0.44298,0.00021,22.484]
[1779265262577,33.12,77205.94,41.7,0.44298,0.00021,22.484]
[1779265262624,33.12,77205.94,41.7,0.44298,0.00021,22.484]
[1779265262651,33.12,77205.94,41.7,0.44298,0.00021,22.484]
[1779265263174,33.12,77205.94,41.7,0.44298,0.00021,22.484]
[1779265264141,33.12,77200.95,41.7,0.44193,0.00021,22.47394]
[1779265264207,33.12,77200.95,41.7,0.44193,0.00021,22.47394]
[1779265264231,33.12,77194.3,41.7,0.44054,0.00021,22.4603]
[1779265269992,33.12,77194.43,41.7,0.44058,0.00021,22.46063]
[1779265270674,33.12,77194.43,41.7,0.44058,0.00021,22.46063]
[1779265271047,33.12,77194.43,41.7,0.44058,0.00021,22.46063]
[1779265271324,33.12,77194.43,41.7,0.44058,0.00021,22.46063]
[1779265273644,33.12,77194.0,41.7,0.44049,0.00021,22.45975]
[1779265274131,33.12,77194.0,41.7,0.44049,0.00021,22.45975]
[1779265274159,33.12,77187.93,41.7,0.43922,0.00021,22.44706]
[1779265280069,33.13,77189.14,41.7,0.43948,0.00021,22.4497]
[1779265286111,33.13,77189.95,41.7,0.43966,0.00021,22.45148]
[1779265290140,33.14,77195.95,41.7,0.44092,0.00021,22.46401]
[1779265293643,33.14,77196.1,41.7,0.44095,0.00021,22.46031]
[1779265294168,33.14,77195.11,41.7,0.44074,0.00021,22.45829]
[1779265298619,33.14,77195.15,41.7,0.44074,0.00021,22.45831]
[1779265298720,33.14,77195.3,41.7,0.44077,0.00021,22.45862]
[1779265304238,33.13,77197.2,41.7,0.44117,0.00021,22.46252]
[1779265309273,33.14,77197.42,41.7,0.44122,0.00021,22.46301]
[1779265313465,33.14,77194.56,41.7,0.44063,0.00021,22.45716]
[1779265314059,33.14,77193.66,41.7,0.44044,0.00021,22.45531]
[1779265319337,33.14,77193.04,41.7,0.44031,0.00021,22.45405]
[1779265319442,33.14,77190.36,41.7,0.43976,0.00021,22.44849]
[1779265321357,33.14,77179.96,41.7,0.43758,0.00021,22.42633]
[1779265324378,33.14,77185.79,41.7,0.43879,0.00021,22.43877]
[1779265326392,33.14,77179.46,41.7,0.43747,0.00021,22.42518]
[1779265329423,33.14,77178.32,41.7,0.43723,0.00021,22.4227]
[1779265335454,33.13,77177.03,41.7,0.43695,0.00021,22.41982]
[1779265338006,33.13,77175.4,41.7,0.43661,0.00021,22.41624]
[1779265343511,33.13,77174.7,41.7,0.43646,0.00021,22.41467]
[1779265347150,33.13,77174.38,41.7,0.43639,0.00021,22.41395]
[1779265350883,33.13,77173.88,41.7,0.43628,0.00021,22.41283]
[1779265350918,33.13,77172.75,41.7,0.43604,0.00021,22.41033]
[1779265355073,33.13,77172.37,41.7,0.43595,0.00021,22.40548]
[1779265355174,33.13,77172.08,41.7,0.4359,0.00021,22.40493]
[1779265360632,33.13,77171.94,41.7,0.43587,0.00021,22.40459]
[1779265366530,33.13,77171.94,41.7,0.43587,0.00021,22.40459]
[1779265366779,33.13,77171.94,41.7,0.43587,0.00021,22.40459]
[1779265367953,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265368103,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265368119,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265368297,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265368390,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265368506,33.13,77171.67,41.7,0.43581,0.00021,22.40396]
[1779265369402,33.13,77170.51,41.7,0.43557,0.00021,22.40142]
[1779265369500,33.13,77170.51,41.7,0.43557,0.00021,22.40142]
[1779265369502,33.13,77154.05,41.7,0.43214,0.00021,22.36408]
[1779265370431,33.13,77154.05,41.7,0.43214,0.00021,22.36408]
[1779265371004,33.13,77155.1,41.7,0.43235,0.00021,22.36651]
[1779265371038,33.13,77155.1,41.7,0.43235,0.00021,22.36651]
[1779265371173,33.13,77155.1,41.7,0.43235,0.00021,22.36651]
[1779265373723,33.13,77161.33,41.7,0.43366,0.00021,22.38082]
[1779265379765,33.13,77160.81,41.7,0.43355,0.00021,22.37966]
[1779265384800,33.13,77159.7,41.7,0.43332,0.00021,22.37715]
[1779265390222,33.14,77160.44,41.7,0.43348,0.00021,22.37885]
[1779265395319,33.14,77160.9,41.7,0.43358,0.00021,22.37992]
[1779265396053,33.14,77161.06,41.7,0.43361,0.00021,22.38029]
[1779265401920,33.14,77152.11,41.7,0.43175,0.00021,22.35972]
[1779265404267,33.14,77151.51,41.7,0.43162,0.00021,22.35835]
[1779265404286,33.14,77151.51,41.7,0.43162,0.00021,22.35835]
[1779265404299,33.14,77151.51,41.7,0.43162,0.00021,22.35835]
[1779265410230,33.14,77148.25,41.7,0.43095,0.00021,22.35077]
[1779265411043,33.14,77147.74,41.7,0.43085,0.00021,22.3496]
[1779265415796,33.15,77149.41,41.7,0.43119,0.00021,22.34955]
[1779265417435,33.15,77147.36,41.7,0.43076,0.00021,22.34474]
[1779265417475,33.15,77147.36,41.7,0.43076,0.00021,22.34474]
[1779265419373,33.15,77136.87,41.7,0.42858,0.00021,22.31973]
[1779265424590,33.15,77134.65,41.7,0.42813,0.00021,22.31445]
[1779265425577,33.15,77134.65,41.7,0.42813,0.00021,22.31445]
[1779265425588,33.15,77134.65,41.7,0.42813,0.00021,22.31445]
[1779265427097,33.16,77142.31,41.7,0.42974,0.00021,22.33302]
[1779265429491,33.16,77144.71,41.7,0.43024,0.00021,22.33875]
[1779265429566,33.16,77144.71,41.7,0.43024,0.00021,22.33875]
[1779265430226,33.16,77144.06,41.7,0.4301,0.00021,22.33723]
[1779265430518,33.16,77144.06,41.7,0.4301,0.00021,22.33723]
[1779265430542,33.16,77144.06,41.7,0.4301,0.00021,22.33723]
[1779265430592,33.16,77153.75,41.7,0.43213,0.00021,22.35998]
[1779265430988,33.16,77153.75,41.7,0.43213,0.00021,22.35998]
[1779265431308,33.16,77153.75,41.7,0.43213,0.00021,22.35998]
[1779265431410,33.16,77160.0,41.7,0.43343,0.00021,22.37436]
[1779265433765,33.16,77161.16,41.7,0.43367,0.00021,22.37701]
[1779265433840,33.16,77161.16,41.7,0.43367,0.00021,22.37701]
[1779265433851,33.16,77161.16,41.7,0.43367,0.00021,22.37701]
[1779265435153,33.16,77168.26,41.7,0.43515,0.00021,22.39299]
[1779265437168,33.16,77173.59,41.7,0.43627,0.00021,22.40477]
[1779265442203,33.16,77174.18,41.7,0.43639,0.00021,22.40603]
[1779265447238,33.16,77173.05,41.7,0.43615,0.00021,22.40351]
[1779265452273,33.16,77174.65,41.7,0.43648,0.00021,22.40699]
[1779265453706,33.15,77174.7,41.7,0.43649,0.00021,22.40709]
[1779265457324,33.15,77179.8,41.7,0.43755,0.00021,22.41815]
[1779265459333,33.15,77179.06,41.7,0.43739,0.00021,22.41653]
[1779265465363,33.15,77178.22,41.7,0.43721,0.00021,22.41464]
[1779265470399,33.15,77179.69,41.7,0.43751,0.00021,22.41777]
[1779265475451,33.14,77180.23,41.7,0.4376,0.00021,22.41485]
[1779265481476,33.14,77181.84,41.7,0.43793,0.00021,22.41824]
[1779265485523,33.14,77179.67,41.7,0.43747,0.00021,22.41353]
[1779265485875,33.14,77181.74,41.7,0.43791,0.00021,22.41798]
[1779265486076,33.14,77181.74,41.7,0.43791,0.00021,22.41798]
[1779265487086,33.14,77181.84,41.7,0.43793,0.00021,22.41818]
[1779265487523,33.14,77181.84,41.7,0.43793,0.00021,22.41818]
[1779265489084,33.14,77185.58,41.7,0.4387,0.00021,22.42615]
[1779265494567,33.13,77183.2,41.7,0.4382,0.00021,22.42099]
[1779265499602,33.13,77181.6,41.7,0.43786,0.00021,22.4175]
[1779265504637,33.12,77184.46,41.7,0.43845,0.00021,22.42356]
[1779265509672,33.12,77184.67,41.7,0.43848,0.00021,22.42395]
[1779265514710,33.12,77182.25,41.7,0.43797,0.00021,22.4187]
[1779265519745,33.11,77182.52,41.7,0.43802,0.00021,22.41922]
[1779265524780,33.11,77182.63,41.7,0.43804,0.00021,22.4194]
[1779265529815,33.11,77183.25,41.7,0.43816,0.00021,22.42067]
[1779265534849,33.11,77183.64,41.7,0.43822,0.00021,22.41741]
[1779265536025,33.11,77183.64,41.7,0.43822,0.00021,22.41741]
[1779265536555,33.11,77183.64,41.7,0.43822,0.00021,22.41741]
[1779265542109,33.1,77184.38,41.7,0.43837,0.00021,22.41896]
[1779265542167,33.1,77184.31,41.7,0.43835,0.00021,22.41875]
[1779265543606,33.1,77184.31,41.7,0.43835,0.00021,22.41875]
[1779265543612,33.1,77191.53,41.7,0.43987,0.00021,22.43405]
[1779265545789,33.1,77194.38,41.7,0.44047,0.00021,22.44]
[1779265545927,33.1,77194.85,41.7,0.44057,0.00021,22.44099]
[1779265547076,33.1,77194.85,41.7,0.44057,0.00021,22.44099]
[1779265547731,33.1,77194.85,41.7,0.44057,0.00021,22.44099]
[1779265547112,33.1,77196.04,41.7,0.44081,0.00021,22.44342]
[1779265547941,33.1,77196.04,41.7,0.44081,0.00021,22.44342]
[1779265552781,33.1,77195.3,41.7,0.44065,0.00021,22.44183]
[1779265552976,33.1,77195.26,41.7,0.44064,0.00021,22.44171]
[1779265557852,33.1,77195.48,41.7,0.44069,0.00021,22.44224]
[1779265558315,33.1,77195.48,41.7,0.44069,0.00021,22.44224]
[1779265561367,33.1,77195.03,41.7,0.4406,0.00021,22.44133]
[1779265567547,33.11,77190.36,41.7,0.43963,0.00021,22.43171]
[1779265569363,33.11,77188.7,41.7,0.43929,0.00021,22.42825]
[1779265569433,33.11,77187.31,41.7,0.439,0.00021,22.42532]
[1779265573683,33.11,77183.82,41.7,0.43827,0.00021,22.41786]
[1779265574126,33.11,77181.87,41.7,0.43786,0.00021,22.41368]
[1779265579161,33.11,77181.44,41.7,0.43778,0.00021,22.41287]
[1779265587217,33.12,77182.06,41.7,0.43793,0.00021,22.41437]
[1779265592252,33.13,77181.16,41.7,0.43774,0.00021,22.40851]
[1779265593259,33.13,77187.5,41.7,0.43907,0.00021,22.42206]
[1779265596718,33.13,77192.1,41.7,0.44004,0.00021,22.43176]
[1779265597740,33.13,77192.1,41.7,0.44004,0.00021,22.43176]
[1779265597287,33.13,77192.43,41.7,0.44011,0.00021,22.43244]
[1779265598294,33.13,77192.28,41.7,0.44008,0.00021,22.43214]
[1779265603329,33.14,77191.45,41.7,0.43991,0.00021,22.43048]
[1779265604790,33.14,77191.45,41.7,0.43991,0.00021,22.43048]
[1779265610157,33.14,77190.01,41.7,0.43962,0.00021,22.42756]
[1779265619441,33.15,77193.16,41.7,0.4403,0.00021,22.43427]
[1779265625486,33.15,77193.34,41.7,0.44034,0.00021,22.43474]
[1779265630521,33.16,77193.55,41.7,0.4404,0.00021,22.43524]
[1779265635556,33.16,77190.41,41.7,0.43975,0.00021,22.42877]
[1779265646636,33.17,77191.26,41.7,0.43994,0.00021,22.43069]
[1779265651834,33.17,77190.59,41.7,0.43981,0.00021,22.42934]
[1779265651670,33.17,77185.2,41.7,0.43867,0.00021,22.41395]
[1779265651865,33.17,77185.2,41.7,0.43867,0.00021,22.41395]
[1779265652797,33.17,77185.2,41.7,0.43867,0.00021,22.41395]
[1779265652826,33.18,77183.44,41.7,0.4383,0.00021,22.41022]
[1779265653070,33.18,77183.44,41.7,0.4383,0.00021,22.41022]
[1779265654229,33.18,77183.44,41.7,0.4383,0.00021,22.41022]
[1779265658508,33.17,77179.46,41.7,0.43747,0.00021,22.40164]
[1779265663754,33.17,77179.44,41.7,0.43746,0.00021,22.40153]
[1779265668790,33.17,77178.21,41.7,0.43719,0.00021,22.39882]
[1779265673685,33.17,77179.49,41.7,0.43746,0.00021,22.40156]
[1779265673825,33.16,77179.94,41.7,0.43755,0.00021,22.40251]
[1779265673934,33.16,77179.94,41.7,0.43755,0.00021,22.40251]
[1779265674832,33.16,77182.01,41.7,0.43798,0.00021,22.40695]
[1779265675636,33.16,77182.01,41.7,0.43798,0.00021,22.40695]
[1779265680874,33.16,77185.63,41.7,0.43873,0.00021,22.41459]
[1779265685908,33.16,77187.7,41.7,0.43915,0.00021,22.41891]
[1779265690944,33.15,77184.72,41.7,0.43852,0.00021,22.41251]
[1779265695979,33.15,77183.49,41.7,0.43826,0.00021,22.40982]
[1779265699773,33.15,77183.65,41.7,0.43829,0.00021,22.41014]
[1779265699870,33.15,77183.69,41.7,0.43829,0.00021,22.4102]
[1779265703839,33.15,77183.92,41.7,0.43835,0.00021,22.41073]
[1779265703870,33.15,77183.7,41.7,0.4383,0.00021,22.4103]
[1779265709070,33.15,77183.67,41.7,0.43829,0.00021,22.41017]
[1779265713106,33.14,77180.42,41.7,0.43759,0.00021,22.39912]
[1779265718157,33.14,77182.21,41.7,0.43796,0.00021,22.40291]
[1779265724184,33.14,77185.93,41.7,0.43873,0.00021,22.41078]
[1779265729219,33.13,77185.93,41.7,0.43872,0.00021,22.41071]
[1779265734254,33.13,77185.66,41.7,0.43866,0.00021,22.41005]
[1779265739290,33.13,77186.96,41.7,0.43892,0.00021,22.41275]
[1779265744328,33.12,77187.77,41.7,0.43908,0.00021,22.41439]
[1779265750370,33.12,77189.33,41.7,0.4394,0.00021,22.4176]
[1779265755153,33.11,77189.68,41.7,0.43947,0.00021,22.41828]
[1779265755405,33.11,77193.2,41.7,0.4402,0.00021,22.42563]
[1779265760440,33.12,77193.86,41.7,0.44035,0.00021,22.42709]
[1779265765478,33.12,77193.14,41.7,0.44021,0.00021,22.42567]
[1779265768026,33.12,77193.74,41.7,0.44034,0.00021,22.42695]
[1779265768706,33.12,77193.74,41.7,0.44034,0.00021,22.42695]
[1779265770009,33.12,77194.57,41.7,0.44051,0.00021,22.42866]
[1779265770515,33.12,77194.43,41.7,0.44048,0.00021,22.42837]
[1779265775550,33.12,77193.07,41.7,0.44017,0.00021,22.42141]
[1779265780586,33.11,77192.24,41.7,0.43999,0.00021,22.4196]
[1779265785621,33.11,77192.14,41.7,0.43996,0.00021,22.41931]
[1779265790656,33.1,77192.53,41.7,0.44003,0.00021,22.42004]
[1779265792592,33.1,77192.53,41.7,0.44003,0.00021,22.42004]
[1779265792694,33.1,77192.66,41.7,0.44006,0.00021,22.42028]
[1779265796328,33.1,77193.55,41.7,0.44025,0.00021,22.42218]
[1779265796339,33.1,77193.55,41.7,0.44025,0.00021,22.42218]
[1779265796340,33.1,77193.55,41.7,0.44025,0.00021,22.42218]
[1779265796751,33.1,77193.55,41.7,0.44025,0.00021,22.42218]
[1779265796755,33.11,77202.6,41.7,0.44215,0.00021,22.44078]
[1779265797053,33.11,77202.6,41.7,0.44215,0.00021,22.44078]
[1779265797644,33.11,77202.6,41.7,0.44215,0.00021,22.44078]
[1779265797684,33.11,77202.6,41.7,0.44215,0.00021,22.44078]
[1779265797773,33.11,77209.72,41.7,0.44364,0.00021,22.45506]
[1779265798012,33.11,77209.72,41.7,0.44364,0.00021,22.45506]
[1779265798090,33.11,77209.72,41.7,0.44364,0.00021,22.45506]
[1779265798927,33.11,77209.72,41.7,0.44364,0.00021,22.45506]
[1779265799360,33.11,77212.26,41.7,0.44418,0.00021,22.46008]
[1779265801473,33.11,77215.36,41.7,0.44483,0.00021,22.46615]
[1779265801742,33.11,77221.07,41.7,0.44603,0.00021,22.47716]
[1779265805818,33.11,77223.09,41.7,0.44645,0.00021,22.48099]
[1779265806129,33.11,77224.13,41.7,0.44667,0.00021,22.48296]
[1779265807656,33.11,77224.13,41.7,0.44666,0.00021,22.48295]
[1779265808650,33.1,77223.99,41.7,0.44663,0.00021,22.48268]
[1779265808759,33.1,77223.99,41.7,0.44663,0.00021,22.48268]
[1779265808862,33.1,77223.99,41.7,0.44663,0.00021,22.48268]
[1779265809836,33.1,77226.64,41.7,0.44719,0.00021,22.48767]
[1779265811150,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265811167,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265811351,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265811439,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265811686,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265811704,33.1,77229.19,41.7,0.44772,0.00021,22.49243]
[1779265812063,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812064,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812068,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812705,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812718,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812969,33.1,77233.45,41.7,0.44862,0.00021,22.50029]
[1779265812970,33.1,77253.49,41.7,0.45283,0.00021,22.53581]
[1779265814834,33.11,77256.83,41.7,0.45354,0.00021,22.54154]
[1779265819869,33.13,77256.3,41.7,0.45347,0.00021,22.54089]
[1779265822651,33.13,77256.05,41.7,0.45342,0.00021,22.54049]
[1779265822652,33.13,77256.05,41.7,0.45342,0.00021,22.54049]
[1779265827927,33.13,77255.53,41.7,0.45332,0.00021,22.53965]
[1779265830253,33.14,77255.17,41.7,0.45324,0.00021,22.53905]
[1779265830328,33.14,77255.17,41.7,0.45324,0.00021,22.53905]
[1779265830445,33.14,77255.17,41.7,0.45324,0.00021,22.53905]
[1779265830496,33.14,77255.17,41.7,0.45324,0.00021,22.53905]
[1779265833050,33.14,77264.84,41.7,0.45527,0.00021,22.55116]
[1779265839005,33.14,77263.05,41.7,0.4549,0.00021,22.54829]
[1779265841917,33.15,77262.8,41.7,0.45485,0.00021,22.5479]
[1779265847074,33.15,77260.13,41.7,0.4543,0.00021,22.54354]
[1779265853051,33.16,77265.41,41.7,0.45542,0.00021,22.55228]
[1779265857013,33.16,77267.16,41.7,0.45579,0.00021,22.55516]
[1779265857065,33.16,77267.25,41.7,0.45581,0.00021,22.55531]
[1779265857174,33.16,77267.25,41.7,0.45581,0.00021,22.55531]
[1779265857184,33.16,77267.25,41.7,0.45581,0.00021,22.55531]
[1779265857229,33.16,77267.25,41.7,0.45581,0.00021,22.55531]
[1779265857318,33.16,77269.3,41.7,0.45624,0.00021,22.55863]
[1779265860232,33.16,77268.85,41.7,0.45615,0.00021,22.55792]
[1779265860985,33.16,77268.85,41.7,0.45615,0.00021,22.55792]
[1779265860997,33.16,77268.85,41.7,0.45615,0.00021,22.55792]
[1779265861236,33.16,77276.73,41.7,0.45781,0.00021,22.57042]
[1779265862188,33.16,77276.73,41.7,0.45781,0.00021,22.57042]
[1779265862769,33.16,77276.73,41.7,0.45781,0.00021,22.57042]
[1779265863030,33.16,77276.73,41.7,0.45781,0.00021,22.57042]
[1779265863053,33.16,77276.73,41.7,0.45781,0.00021,22.57042]
[1779265862870,33.17,77284.48,41.7,0.45944,0.00021,22.58234]
[1779265863180,33.17,77284.48,41.7,0.45944,0.00021,22.58234]
[1779265863373,33.17,77284.48,41.7,0.45944,0.00021,22.58234]
[1779265863876,33.17,77284.48,41.7,0.45944,0.00021,22.58234]
[1779265863926,33.17,77290.4,41.7,0.46069,0.00021,22.59118]
[1779265865196,33.17,77295.93,41.7,0.46185,0.00021,22.59924]
[1779265870231,33.17,77298.08,41.7,0.46231,0.00021,22.60232]
[1779265872745,33.17,77297.86,41.7,0.46226,0.00021,22.60201]
[1779265872857,33.17,77297.86,41.7,0.46226,0.00021,22.60201]
[1779265873064,33.17,77297.86,41.7,0.46226,0.00021,22.60201]
[1779265873243,33.17,77294.77,41.7,0.46161,0.00021,22.59757]
[1779265873320,33.17,77294.77,41.7,0.46161,0.00021,22.59757]
[1779265873633,33.17,77294.77,41.7,0.46161,0.00021,22.59757]
[1779265873711,33.17,77288.58,41.7,0.46031,0.00021,22.5885]
[1779265874379,33.17,77281.05,41.7,0.45872,0.00021,22.57714]
[1779265875643,33.17,77281.05,41.7,0.45872,0.00021,22.57714]
[1779265876265,33.17,77277.54,41.7,0.45799,0.00021,22.57173]
[1779265876715,33.17,77277.54,41.7,0.45799,0.00021,22.57173]
[1779265876772,33.17,77271.23,41.7,0.45666,0.00021,22.5618]
[1779265877386,33.17,77264.21,41.7,0.45519,0.00021,22.55046]
[1779265879206,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265879477,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265879490,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265879770,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265879825,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265880073,33.17,77264.16,41.7,0.45518,0.00021,22.55038]
[1779265880430,33.17,77263.9,41.7,0.45512,0.00021,22.54994]
[1779265880531,33.17,77269.08,41.7,0.4562,0.00021,22.55833]
[1779265883399,33.17,77270.03,41.7,0.45641,0.00021,22.55986]
[1779265888823,33.16,77269.55,41.7,0.4563,0.00021,22.55905]
[1779265888897,33.16,77269.88,41.7,0.45636,0.00021,22.55953]
[1779265890056,33.16,77269.88,41.7,0.45636,0.00021,22.55953]
[1779265895556,33.15,77268.59,41.7,0.45607,0.00021,22.55341]
[1779265895624,33.15,77268.59,41.7,0.45607,0.00021,22.55341]
[1779265895692,33.15,77268.12,41.7,0.45597,0.00021,22.55263]
[1779265898998,33.15,77262.0,41.7,0.45468,0.00021,22.54257]
[1779265905539,33.14,77260.22,41.7,0.45429,0.00021,22.53955]
[1779265911522,33.13,77259.98,41.7,0.45423,0.00021,22.53907]
[1779265917564,33.13,77259.45,41.7,0.45411,0.00021,22.53813]
[1779265922599,33.12,77259.82,41.7,0.45418,0.00021,22.5387]
[1779265924613,33.12,77267.1,41.7,0.45571,0.00021,22.55067]
[1779265926192,33.12,77266.18,41.7,0.45551,0.00021,22.54917]
[1779265926230,33.12,77266.18,41.7,0.45551,0.00021,22.54917]
[1779265926627,33.12,77267.35,41.7,0.45576,0.00021,22.55107]
[1779265927132,33.12,77267.35,41.7,0.45576,0.00021,22.55107]
[1779265927589,33.12,77267.35,41.7,0.45576,0.00021,22.55107]
[1779265927660,33.12,77275.54,41.7,0.45748,0.00021,22.56414]
[1779265929154,33.12,77275.67,41.7,0.45751,0.00021,22.56435]
[1779265934683,33.13,77276.8,41.7,0.45776,0.00021,22.56617]
[1779265940055,33.13,77277.08,41.7,0.45782,0.00021,22.56664]
[1779265942015,33.13,77285.25,41.7,0.45955,0.00021,22.57921]
[1779265947774,33.14,77288.62,41.7,0.46026,0.00021,22.58428]
[1779265953712,33.14,77288.52,41.7,0.46024,0.00021,22.58414]
[1779265958852,33.14,77290.39,41.7,0.46063,0.00021,22.58293]
[1779265963892,33.14,77289.3,41.7,0.46041,0.00021,22.58133]
[1779265970941,33.15,77290.98,41.7,0.46076,0.00021,22.58383]
[1779265975976,33.15,77291.67,41.7,0.46091,0.00021,22.58486]
[1779265981012,33.15,77291.31,41.7,0.46084,0.00021,22.58435]
[1779265986048,33.15,77289.59,41.7,0.46048,0.00021,22.58182]
[1779265992091,33.15,77290.85,41.7,0.46075,0.00021,22.5837]
[1779265998132,33.15,77288.89,41.7,0.46034,0.00021,22.58082]
[1779266002991,33.16,77284.44,41.7,0.4594,0.00021,22.57417]
[1779266008202,33.16,77279.23,41.7,0.45831,0.00021,22.56624]
[1779266009136,33.16,77279.23,41.7,0.45831,0.00021,22.56624]
[1779266009154,33.16,77279.23,41.7,0.45831,0.00021,22.56624]
[1779266010375,33.16,77279.08,41.7,0.45828,0.00021,22.56602]
[1779266015439,33.17,77275.75,41.7,0.45758,0.00021,22.55686]
[1779266020481,33.17,77274.88,41.7,0.45741,0.00021,22.55555]
[1779266026328,33.18,77274.38,41.7,0.45731,0.00021,22.55481]
[1779266031362,33.18,77274.76,41.7,0.4574,0.00021,22.55545]
[1779266036461,33.19,77274.73,41.7,0.4574,0.00021,22.55544]
[1779266042440,33.19,77274.93,41.7,0.45745,0.00021,22.55582]
[1779266047475,33.2,77275.45,41.7,0.45756,0.00021,22.55668]
[1779266052511,33.2,77275.86,41.7,0.45766,0.00021,22.55736]
[1779266058553,33.21,77276.33,41.7,0.45776,0.00021,22.55814]
[1779266063588,33.21,77276.85,41.7,0.45788,0.00021,22.55899]
[1779266068984,33.21,77278.3,41.7,0.45819,0.00021,22.56127]
[1779266074666,33.22,77279.32,41.7,0.4584,0.00021,22.55887]
[1779266075684,33.22,77279.32,41.7,0.4584,0.00021,22.55887]
[1779266076053,33.22,77279.32,41.7,0.4584,0.00021,22.55887]
[1779266077687,33.22,77286.45,41.7,0.4599,0.00021,22.5697]
[1779266083729,33.22,77286.07,41.7,0.45983,0.00021,22.56915]
[1779266088764,33.22,77285.01,41.7,0.45961,0.00021,22.56758]
[1779266093799,33.23,77280.66,41.7,0.4587,0.00021,22.561]
[1779266096508,33.23,77280.54,41.7,0.45867,0.00021,22.56082]
[1779266101855,33.23,77278.54,41.7,0.45826,0.00021,22.55779]
[1779266106890,33.23,77278.27,41.7,0.45821,0.00021,22.5574]
[1779266112050,33.24,77279.09,41.7,0.45838,0.00021,22.55869]
[1779266112052,33.24,77279.09,41.7,0.45838,0.00021,22.55869]
[1779266112151,33.24,77277.9,41.7,0.45813,0.00021,22.55686]
[1779266117967,33.23,77273.37,41.7,0.45717,0.00021,22.54973]
[1779266123001,33.23,77273.1,41.7,0.45711,0.00021,22.54927]
[1779266128039,33.22,77273.63,41.7,0.45722,0.00021,22.55006]
[1779266133074,33.22,77272.41,41.7,0.45694,0.00021,22.54408]
[1779266136473,33.22,77272.43,41.7,0.45695,0.00021,22.5441]
[1779266139558,33.22,77272.19,41.7,0.45689,0.00021,22.54369]
[1779266145158,33.21,77271.67,41.7,0.45677,0.00021,22.54282]
[1779266150240,33.21,77277.45,41.7,0.45798,0.00021,22.55186]
[1779266156235,33.2,77276.56,41.7,0.45779,0.00021,22.55043]
[1779266156356,33.2,77276.56,41.7,0.45779,0.00021,22.55043]
[1779266157242,33.2,77277.07,41.7,0.4579,0.00021,22.55123]
[1779266163191,33.21,77279.26,41.7,0.45836,0.00021,22.55465]
[1779266163254,33.21,77279.26,41.7,0.45836,0.00021,22.55465]
[1779266163390,33.21,77279.37,41.7,0.45839,0.00021,22.55483]
[1779266163894,33.21,77279.37,41.7,0.45839,0.00021,22.55483]
[1779266171949,33.21,77279.79,41.7,0.45848,0.00021,22.55552]
[1779266172456,33.21,77280.06,41.7,0.45854,0.00021,22.55595]
[1779266176387,33.22,77280.08,41.7,0.45855,0.00021,22.556]
[1779266183485,33.22,77280.45,41.7,0.45863,0.00021,22.5566]
[1779266189466,33.22,77280.27,41.7,0.4586,0.00021,22.55637]
[1779266194501,33.23,77277.86,41.7,0.45809,0.00021,22.54867]
[1779266199535,33.23,77281.38,41.7,0.45884,0.00021,22.55411]
[1779266205578,33.23,77280.38,41.7,0.45863,0.00021,22.55261]
[1779266216654,33.24,77279.95,41.7,0.45855,0.00021,22.55202]
[1779266223706,33.25,77281.16,41.7,0.45881,0.00021,22.55391]
[1779266229749,33.25,77280.77,41.7,0.45874,0.00021,22.55335]
[1779266234784,33.25,77281.16,41.7,0.45882,0.00021,22.55397]
[1779266240826,33.26,77281.15,41.7,0.45883,0.00021,22.55398]
[1779266246869,33.26,77281.26,41.7,0.45885,0.00021,22.55418]
[1779266252452,33.26,77281.56,41.7,0.45891,0.00021,22.55064]
[1779266252911,33.26,77281.27,41.7,0.45885,0.00021,22.55019]
[1779266258954,33.25,77281.34,41.7,0.45885,0.00021,22.55023]
[1779266263990,33.25,77282.94,41.7,0.45918,0.00021,22.55261]
[1779266269025,33.24,77282.99,41.7,0.45918,0.00021,22.55263]
[1779266273053,33.24,77282.8,41.7,0.45914,0.00021,22.55233]
[1779266274870,33.24,77286.56,41.7,0.45992,0.00021,22.55795]
[1779266274872,33.24,77286.56,41.7,0.45992,0.00021,22.55795]
[1779266275068,33.23,77289.72,41.7,0.46059,0.00021,22.56263]
[1779266280103,33.24,77288.79,41.7,0.46039,0.00021,22.56127]
[1779266283377,33.24,77295.05,41.7,0.46171,0.00021,22.57042]
[1779266285138,33.24,77301.69,41.7,0.46311,0.00021,22.57985]
[1779266286173,33.24,77301.69,41.7,0.46311,0.00021,22.57985]
[1779266286174,33.24,77301.69,41.7,0.46311,0.00021,22.57985]
[1779266288181,33.24,77304.03,41.7,0.4636,0.00021,22.5831]
[1779266288666,33.24,77307.85,41.7,0.4644,0.00021,22.58834]
[1779266289027,33.24,77307.85,41.7,0.4644,0.00021,22.58834]
[1779266290573,33.24,77308.16,41.7,0.46446,0.00021,22.58875]
[1779266291180,33.24,77316.37,41.7,0.46619,0.00021,22.5997]
[1779266291816,33.24,77316.37,41.7,0.46619,0.00021,22.5997]
[1779266293116,33.24,77318.57,41.7,0.46665,0.00021,22.60256]
[1779266293940,33.24,77318.57,41.7,0.46665,0.00021,22.60256]
[1779266293962,33.24,77318.57,41.7,0.46665,0.00021,22.60256]
[1779266294151,33.24,77318.57,41.7,0.46665,0.00021,22.60256]
[1779266294390,33.24,77318.57,41.7,0.46665,0.00021,22.60256]
[1779266294470,33.24,77326.8,41.7,0.46839,0.00021,22.61299]
[1779266295977,33.24,77326.8,41.7,0.46839,0.00021,22.61299]
[1779266295983,33.24,77326.8,41.7,0.46839,0.00021,22.61299]
[1779266297455,33.24,77331.19,41.7,0.46931,0.00021,22.61838]
[1779266300514,33.24,77332.1,41.7,0.46951,0.00021,22.6195]
[1779266301014,33.24,77332.1,41.7,0.46951,0.00021,22.6195]
[1779266301054,33.24,77332.1,41.7,0.46951,0.00021,22.6195]
[1779266306286,33.24,77325.73,41.7,0.46817,0.00021,22.6117]
[1779266312328,33.25,77324.73,41.7,0.46796,0.00021,22.60645]
[1779266315349,33.25,77330.37,41.7,0.46914,0.00021,22.61344]
[1779266316216,33.25,77330.37,41.7,0.46914,0.00021,22.61344]
[1779266316253,33.25,77330.37,41.7,0.46914,0.00021,22.61344]
[1779266316264,33.25,77330.37,41.7,0.46914,0.00021,22.61344]
[1779266316527,33.25,77330.44,41.7,0.46916,0.00021,22.61352]
[1779266317363,33.25,77335.41,41.7,0.47021,0.00021,22.6195]
[1779266317930,33.25,77335.41,41.7,0.47021,0.00021,22.6195]
[1779266317950,33.25,77335.41,41.7,0.47021,0.00021,22.6195]
[1779266317954,33.25,77335.41,41.7,0.47021,0.00021,22.6195]
[1779266318007,33.25,77335.41,41.7,0.47021,0.00021,22.6195]
[1779266320429,33.25,77340.24,41.7,0.47122,0.00021,22.62516]
[1779266321117,33.25,77341.54,41.7,0.47149,0.00021,22.62665]
[1779266321507,33.25,77341.54,41.7,0.47149,0.00021,22.62665]
[1779266325900,33.24,77346.17,41.7,0.47246,0.00021,22.63186]
[1779266325924,33.24,77346.17,41.7,0.47246,0.00021,22.63186]
[1779266327432,33.23,77354.88,41.7,0.47429,0.00021,22.64136]
[1779266327936,33.23,77354.88,41.7,0.47429,0.00021,22.64136]
[1779266328089,33.23,77354.88,41.7,0.47429,0.00021,22.64136]
[1779266328487,33.23,77354.88,41.7,0.47429,0.00021,22.64136]
[1779266328490,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329680,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329734,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329894,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329921,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329925,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329931,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266329962,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266330101,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266330260,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266330451,33.23,77359.24,41.7,0.4752,0.00021,22.64593]
[1779266330466,33.23,77371.3,41.7,0.47774,0.00021,22.65799]
[1779266331559,33.23,77371.35,41.7,0.47775,0.00021,22.65804]
[1779266331564,33.23,77371.35,41.7,0.47775,0.00021,22.65804]
[1779266331951,33.23,77371.35,41.7,0.47775,0.00021,22.65804]
[1779266332021,33.23,77371.35,41.7,0.47775,0.00021,22.65804]
[1779266332468,33.23,77376.88,41.7,0.47892,0.00021,22.66326]
[1779266332627,33.23,77376.88,41.7,0.47892,0.00021,22.66326]
[1779266336639,33.23,77379.52,41.7,0.47948,0.00021,22.66569]
[1779266336691,33.23,77379.52,41.7,0.47948,0.00021,22.66569]
[1779266336740,33.23,77379.52,41.7,0.47948,0.00021,22.66569]
[1779266337039,33.23,77379.52,41.7,0.47948,0.00021,22.66569]
[1779266337242,33.23,77379.52,41.7,0.47948,0.00021,22.66569]
[1779266337521,33.23,77394.93,41.7,0.48273,0.00021,22.67896]
[1779266337622,33.23,77394.93,41.7,0.48273,0.00021,22.67896]
[1779266337660,33.23,77394.93,41.7,0.48273,0.00021,22.67896]
[1779266338024,33.23,77394.93,41.7,0.48273,0.00021,22.67896]
[1779266338641,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266338696,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266338831,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339098,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339366,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339366,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339382,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339509,33.23,77395.67,41.7,0.48288,0.00021,22.67956]
[1779266339464,33.23,77425.64,41.7,0.4892,0.00021,22.70093]
[1779266339738,33.23,77425.64,41.7,0.4892,0.00021,22.70093]
[1779266340030,33.23,77425.64,41.7,0.4892,0.00021,22.70093]
[1779266340656,33.23,77425.64,41.7,0.4892,0.00021,22.70093]
[1779266340863,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266340903,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266341314,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266341527,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266341964,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266341978,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266342090,33.23,77426.48,41.7,0.48938,0.00021,22.70144]
[1779266341552,33.23,77410.65,41.7,0.48604,0.00021,22.69095]
[1779266342191,33.23,77410.65,41.7,0.48604,0.00021,22.69095]
[1779266342505,33.23,77410.65,41.7,0.48604,0.00021,22.69095]
[1779266342575,33.23,77410.65,41.7,0.48604,0.00021,22.69095]
[1779266342372,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266342644,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266342709,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266342739,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266342743,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266342850,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266343191,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266343503,33.23,77415.73,41.7,0.48711,0.00021,22.69449]
[1779266343580,33.22,77396.7,41.7,0.48309,0.00021,22.68037]
[1779266344586,33.22,77391.42,41.7,0.48198,0.00021,22.67606]
[1779266344653,33.22,77391.42,41.7,0.48198,0.00021,22.67606]
[1779266345241,33.22,77391.42,41.7,0.48198,0.00021,22.67606]
[1779266345500,33.22,77391.42,41.7,0.48198,0.00021,22.67606]
[1779266346878,33.23,77393.96,41.7,0.48252,0.00021,22.67816]
[1779266347273,33.23,77393.96,41.7,0.48252,0.00021,22.67816]
[1779266350405,33.23,77394.11,41.7,0.48255,0.00021,22.67828]
[1779266350999,33.23,77395.25,41.7,0.48279,0.00021,22.67921]
[1779266351503,33.23,77395.25,41.7,0.48279,0.00021,22.67921]
[1779266352643,33.23,77387.13,41.7,0.48108,0.00021,22.67243]
[1779266357484,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357500,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357548,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357563,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357565,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357565,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357710,33.23,77383.08,41.7,0.48023,0.00021,22.66889]
[1779266357934,33.23,77381.42,41.7,0.47988,0.00021,22.6674]
[1779266357964,33.23,77381.42,41.7,0.47988,0.00021,22.6674]
[1779266358006,33.23,77381.42,41.7,0.47988,0.00021,22.6674]
[1779266358043,33.23,77381.42,41.7,0.47988,0.00021,22.6674]
[1779266358649,33.23,77381.42,41.7,0.47988,0.00021,22.6674]
[1779266358102,33.23,77388.82,41.7,0.48144,0.00021,22.67388]
[1779266358961,33.23,77388.82,41.7,0.48144,0.00021,22.67388]
[1779266359046,33.23,77388.82,41.7,0.48144,0.00021,22.67388]
[1779266359358,33.23,77388.82,41.7,0.48144,0.00021,22.67388]
[1779266359615,33.23,77388.82,41.7,0.48144,0.00021,22.67388]
[1779266359386,33.23,77434.15,41.7,0.49099,0.00021,22.70596]
[1779266360136,33.23,77434.15,41.7,0.49099,0.00021,22.70596]
[1779266360415,33.23,77434.15,41.7,0.49099,0.00021,22.70596]
[1779266360472,33.23,77442.98,41.7,0.49285,0.00021,22.71069]
[1779266360729,33.23,77442.98,41.7,0.49285,0.00021,22.71069]
[1779266361146,33.23,77449.54,41.7,0.49424,0.00021,22.71389]
[1779266361897,33.23,77449.54,41.7,0.49424,0.00021,22.71389]
[1779266361971,33.23,77449.54,41.7,0.49424,0.00021,22.71389]
[1779266362052,33.23,77449.54,41.7,0.49424,0.00021,22.71389]
[1779266362129,33.24,77444.53,41.7,0.49319,0.00021,22.71148]
[1779266363354,33.24,77444.53,41.7,0.49319,0.00021,22.71148]
[1779266363734,33.24,77444.89,41.7,0.49326,0.00021,22.71166]
[1779266364294,33.24,77444.89,41.7,0.49326,0.00021,22.71166]
[1779266364645,33.24,77444.89,41.7,0.49326,0.00021,22.71166]
[1779266364655,33.24,77444.89,41.7,0.49326,0.00021,22.71166]
[1779266365209,33.24,77439.7,41.7,0.49217,0.00021,22.709]
[1779266366396,33.24,77439.7,41.7,0.49217,0.00021,22.709]
[1779266366465,33.21,77424.97,41.7,0.48904,0.00021,22.70049]
[1779266367305,33.21,77424.97,41.7,0.48904,0.00021,22.70049]
[1779266367480,33.21,77424.97,41.7,0.48904,0.00021,22.70049]
[1779266367541,33.21,77430.12,41.7,0.49013,0.00021,22.70362]
[1779266367865,33.21,77430.12,41.7,0.49013,0.00021,22.70362]
[1779266367910,33.21,77437.43,41.7,0.49168,0.00021,22.70776]
[1779266369839,33.21,77437.35,41.7,0.49166,0.00021,22.70772]
[1779266370683,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371334,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371353,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371369,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371374,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371417,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371498,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371679,33.21,77439.43,41.7,0.4921,0.00021,22.70884]
[1779266371918,33.21,77440.03,41.7,0.49222,0.00021,22.70516]
[1779266372160,33.21,77440.03,41.7,0.49222,0.00021,22.70516]
[1779266372559,33.21,77440.03,41.7,0.49222,0.00021,22.70516]
[1779266372585,33.21,77467.51,41.7,0.49802,0.00021,22.71725]
[1779266372801,33.21,77467.51,41.7,0.49802,0.00021,22.71725]
[1779266373094,33.21,77467.51,41.7,0.49802,0.00021,22.71725]
[1779266373580,33.21,77467.51,41.7,0.49802,0.00021,22.71725]
[1779266373663,33.21,77488.1,41.7,0.50236,0.00021,22.72317]
[1779266373727,33.21,77488.1,41.7,0.50236,0.00021,22.72317]
[1779266373878,33.21,77488.1,41.7,0.50236,0.00021,22.72317]
[1779266374000,33.21,77488.1,41.7,0.50236,0.00021,22.72317]
[1779266374080,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266374694,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266375448,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266375477,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266375510,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266375560,33.21,77495.55,41.7,0.50393,0.00021,22.72465]
[1779266375588,33.21,77499.42,41.7,0.50475,0.00021,22.72528]
[1779266376137,33.21,77499.42,41.7,0.50475,0.00021,22.72528]
[1779266376139,33.21,77499.42,41.7,0.50475,0.00021,22.72528]
[1779266377293,33.2,77498.46,41.7,0.50454,0.00021,22.72514]
[1779266377584,33.18,77491.63,41.7,0.5031,0.00021,22.72392]
[1779266377719,33.18,77491.63,41.7,0.5031,0.00021,22.72392]
[1779266378724,33.18,77491.47,41.7,0.50306,0.00021,22.72389]
[1779266379044,33.18,77485.26,41.7,0.50175,0.00021,22.72252]
[1779266379742,33.18,77485.26,41.7,0.50175,0.00021,22.72252]
[1779266381841,33.18,77485.09,41.7,0.50172,0.00021,22.72248]
[1779266382645,33.18,77485.09,41.7,0.50172,0.00021,22.72248]
[1779266384109,33.18,77488.11,41.7,0.50236,0.00021,22.72318]
[1779266387053,33.17,77488.62,41.7,0.50246,0.00021,22.72329]
[1779266387081,33.17,77488.62,41.7,0.50246,0.00021,22.72329]
[1779266387107,33.17,77488.62,41.7,0.50246,0.00021,22.72329]
[1779266387159,33.17,77488.62,41.7,0.50246,0.00021,22.72329]
[1779266388070,33.17,77485.61,41.7,0.50182,0.00021,22.7226]
[1779266388140,33.17,77477.09,41.7,0.50003,0.00021,22.72034]
[1779266389491,33.17,77477.09,41.7,0.50003,0.00021,22.72034]
[1779266391191,33.16,77482.35,41.7,0.50113,0.00021,22.72179]
[1779266392887,33.14,77485.38,41.7,0.50177,0.00021,22.72255]
[1779266392902,33.14,77485.38,41.7,0.50177,0.00021,22.72255]
[1779266393053,33.14,77485.38,41.7,0.50177,0.00021,22.72255]
[1779266394094,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394546,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394591,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394627,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394642,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394679,33.14,77480.8,41.7,0.5008,0.00021,22.72138]
[1779266394650,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266394841,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395175,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395249,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395361,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395648,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395705,33.13,77475.63,41.7,0.49971,0.00021,22.71991]
[1779266395694,33.13,77489.02,41.7,0.50254,0.00021,22.72338]
[1779266396305,33.13,77489.02,41.7,0.50254,0.00021,22.72338]
[1779266396360,33.13,77507.07,41.7,0.50635,0.00021,22.72625]
[1779266397605,33.13,77507.07,41.7,0.50635,0.00021,22.72625]
[1779266397677,33.13,77507.07,41.7,0.50635,0.00021,22.72625]
[1779266398242,33.12,77507.55,41.7,0.50645,0.00021,22.7263]
[1779266398457,33.12,77507.55,41.7,0.50645,0.00021,22.7263]
[1779266398480,33.12,77507.55,41.7,0.50645,0.00021,22.7263]
[1779266398553,33.12,77507.55,41.7,0.50645,0.00021,22.7263]
[1779266398644,33.12,77507.55,41.7,0.50645,0.00021,22.7263]
[1779266398688,33.11,77506.65,41.7,0.50626,0.00021,22.72621]
[1779266399614,33.11,77506.65,41.7,0.50626,0.00021,22.72621]
[1779266399618,33.11,77506.65,41.7,0.50626,0.00021,22.72621]
[1779266399699,33.11,77506.65,41.7,0.50626,0.00021,22.72621]
[1779266401288,33.1,77506.77,41.7,0.50629,0.00021,22.72622]
[1779266401338,33.1,77506.77,41.7,0.50629,0.00021,22.72622]
[1779266401409,33.1,77506.77,41.7,0.50629,0.00021,22.72622]
[1779266401696,33.1,77506.77,41.7,0.50629,0.00021,22.72622]
[1779266401447,33.1,77504.09,41.7,0.50572,0.00021,22.72592]
[1779266402031,33.09,77498.14,41.7,0.50446,0.00021,22.7251]
[1779266402742,33.09,77498.14,41.7,0.50446,0.00021,22.7251]
[1779266403339,33.09,77498.14,41.7,0.50446,0.00021,22.7251]
[1779266403491,33.1,77493.18,41.7,0.50341,0.00021,22.72423]
[1779266403955,33.1,77493.18,41.7,0.50341,0.00021,22.72423]
[1779266404573,33.1,77493.18,41.7,0.50341,0.00021,22.72423]
[1779266404927,33.1,77488.98,41.7,0.50252,0.00021,22.72337]
[1779266405144,33.1,77488.98,41.7,0.50252,0.00021,22.72337]
[1779266405382,33.1,77488.98,41.7,0.50252,0.00021,22.72337]
[1779266405858,33.1,77485.76,41.7,0.50184,0.00021,22.72264]
[1779266409136,33.1,77486.4,41.7,0.50197,0.00021,22.72279]
[1779266411114,33.1,77485.23,41.7,0.50173,0.00021,22.72252]
[1779266411204,33.1,77485.23,41.7,0.50173,0.00021,22.72252]
[1779266411444,33.1,77485.23,41.7,0.50173,0.00021,22.72252]
[1779266411690,33.1,77485.23,41.7,0.50173,0.00021,22.72252]
[1779266412224,33.09,77483.0,41.7,0.50125,0.00021,22.72196]
[1779266412233,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266412850,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266413338,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266413588,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266413651,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266413663,33.09,77469.0,41.7,0.49829,0.00021,22.71776]
[1779266413727,33.09,77459.83,41.7,0.49635,0.00021,22.71433]
[1779266413842,33.09,77459.83,41.7,0.49635,0.00021,22.71433]
[1779266414328,33.09,77459.83,41.7,0.49635,0.00021,22.71433]
[1779266414334,33.09,77459.83,41.7,0.49635,0.00021,22.71433]
[1779266414475,33.09,77445.09,41.7,0.49323,0.00021,22.70768]
[1779266414944,33.09,77445.09,41.7,0.49323,0.00021,22.70768]
[1779266415565,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416155,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416193,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416210,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416226,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416248,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416306,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416582,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416659,33.08,77439.2,41.7,0.49197,0.00021,22.70463]
[1779266416679,33.08,77442.36,41.7,0.49264,0.00021,22.70629]
[1779266417007,33.08,77442.36,41.7,0.49264,0.00021,22.70629]
[1779266417218,33.08,77442.36,41.7,0.49264,0.00021,22.70629]
[1779266417605,33.08,77442.36,41.7,0.49264,0.00021,22.70629]
[1779266417638,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266417944,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266418154,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266418207,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266418599,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266418717,33.08,77479.75,41.7,0.50056,0.00021,22.7211]
[1779266420414,33.08,77489.59,41.7,0.50265,0.00021,22.72351]
[1779266421111,33.08,77489.59,41.7,0.50265,0.00021,22.72351]
[1779266421944,33.08,77490.0,41.7,0.50273,0.00021,22.72359]
[1779266422944,33.07,77491.06,41.7,0.50296,0.00021,22.72381]
[1779266423014,33.07,77491.06,41.7,0.50296,0.00021,22.72381]
[1779266423052,33.07,77491.06,41.7,0.50296,0.00021,22.72381]
[1779266423076,33.07,77491.06,41.7,0.50296,0.00021,22.72381]
[1779266423639,33.07,77491.06,41.7,0.50296,0.00021,22.72381]
[1779266423665,33.07,77501.53,41.7,0.50517,0.00021,22.7256]
[1779266424151,33.07,77501.53,41.7,0.50517,0.00021,22.7256]
[1779266424333,33.07,77508.97,41.7,0.50675,0.00021,22.72644]
[1779266425472,33.07,77508.97,41.7,0.50675,0.00021,22.72644]
[1779266425537,33.07,77508.97,41.7,0.50675,0.00021,22.72644]
[1779266429109,33.02,77508.34,41.7,0.50661,0.00021,22.72639]
[1779266430968,32.99,77505.45,41.7,0.50599,0.00021,22.72609]
[1779266430969,32.99,77505.45,41.7,0.50599,0.00021,22.72609]
[1779266433516,32.96,77519.22,41.7,0.50891,0.00021,22.72302]
[1779266434484,32.96,77519.22,41.7,0.50891,0.00021,22.72302]
[1779266434586,32.93,77519.14,41.7,0.5089,0.00021,22.72302]
[1779266440289,32.88,77519.46,41.7,0.50896,0.00021,22.72303]
[1779266441151,32.88,77519.46,41.7,0.50896,0.00021,22.72303]
[1779266441296,32.87,77519.62,41.7,0.509,0.00021,22.72303]
[1779266442409,32.87,77519.62,41.7,0.509,0.00021,22.72303]
[1779266444143,32.86,77520.85,41.7,0.50926,0.00021,22.72305]
[1779266444513,32.86,77520.85,41.7,0.50926,0.00021,22.72305]
[1779266447801,32.83,77521.57,41.7,0.50941,0.00021,22.72306]
[1779266448600,32.83,77521.57,41.7,0.50941,0.00021,22.72306]
[1779266448603,32.83,77521.57,41.7,0.50941,0.00021,22.72306]
[1779266448912,32.82,77524.48,41.7,0.51003,0.00021,22.72305]
[1779266448927,32.82,77524.48,41.7,0.51003,0.00021,22.72305]
[1779266448974,32.82,77524.48,41.7,0.51003,0.00021,22.72305]
[1779266449433,32.82,77524.48,41.7,0.51003,0.00021,22.72305]
[1779266449600,32.82,77524.48,41.7,0.51003,0.00021,22.72305]
[1779266449775,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266449895,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450080,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450094,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450297,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450304,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450348,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450371,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266450377,32.82,77545.87,41.7,0.51459,0.00021,22.72129]
[1779266451006,32.82,77548.86,41.7,0.51523,0.00021,22.72081]
[1779266451730,32.82,77546.25,41.7,0.51468,0.00021,22.72123]
[1779266452130,32.82,77546.25,41.7,0.51468,0.00021,22.72123]
[1779266452167,32.82,77546.25,41.7,0.51468,0.00021,22.72123]
[1779266452582,32.82,77546.25,41.7,0.51468,0.00021,22.72123]
[1779266452737,32.82,77546.25,41.7,0.51468,0.00021,22.72123]
[1779266453040,32.82,77547.12,41.7,0.51486,0.00021,22.7211]
[1779266453420,32.82,77547.12,41.7,0.51486,0.00021,22.7211]
[1779266453439,32.82,77547.12,41.7,0.51486,0.00021,22.7211]
[1779266453504,32.82,77537.6,41.7,0.51283,0.00021,22.72232]
[1779266455161,32.82,77537.79,41.7,0.51287,0.00021,22.7223]
[1779266456138,32.82,77538.98,41.7,0.51313,0.00021,22.72218]
[1779266457077,32.82,77541.27,41.7,0.51361,0.00021,22.72192]
[1779266457117,32.82,77541.27,41.7,0.51361,0.00021,22.72192]
[1779266457141,32.82,77541.27,41.7,0.51361,0.00021,22.72192]
[1779266457163,32.82,77541.27,41.7,0.51361,0.00021,22.72192]
[1779266458243,32.82,77541.92,41.7,0.51375,0.00021,22.72184]
[1779266458308,32.82,77541.92,41.7,0.51375,0.00021,22.72184]
[1779266459244,32.82,77540.06,41.7,0.51336,0.00021,22.72206]
[1779266459261,32.82,77540.06,41.7,0.51336,0.00021,22.72206]
[1779266459295,32.82,77540.06,41.7,0.51336,0.00021,22.72206]
[1779266459387,32.82,77540.06,41.7,0.51336,0.00021,22.72206]
[1779266461540,32.82,77541.24,41.7,0.51361,0.00021,22.72192]
[1779266462591,32.82,77544.56,41.7,0.51431,0.00021,22.72149]
[1779266462739,32.82,77544.56,41.7,0.51431,0.00021,22.72149]
[1779266462828,32.82,77543.67,41.7,0.51412,0.00021,22.72161]
[1779266464463,32.83,77533.75,41.7,0.51201,0.00021,22.72265]
[1779266469490,32.82,77532.14,41.7,0.51167,0.00021,22.72276]
[1779266469509,32.83,77526.11,41.7,0.51038,0.00021,22.72302]
[1779266473078,32.84,77525.34,41.7,0.51022,0.00021,22.72303]
[1779266474385,32.84,77524.09,41.7,0.50995,0.00021,22.72305]
[1779266474584,32.84,77524.09,41.7,0.50995,0.00021,22.72305]
[1779266475262,32.84,77523.46,41.7,0.50982,0.00021,22.72306]
[1779266480576,32.84,77523.8,41.7,0.50989,0.00021,22.72305]
[1779266483734,32.84,77523.62,41.7,0.50985,0.00021,22.72305]
[1779266485546,32.84,77522.73,41.7,0.50966,0.00021,22.72306]
[1779266486554,32.84,77522.29,41.7,0.50957,0.00021,22.72306]
[1779266486779,32.84,77522.29,41.7,0.50957,0.00021,22.72306]
[1779266486802,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266486885,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487005,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487075,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487103,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487331,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487484,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487651,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487796,32.84,77520.39,41.7,0.50916,0.00021,22.72304]
[1779266487747,32.84,77488.1,41.7,0.50228,0.00021,22.7192]
[1779266487987,32.84,77488.1,41.7,0.50228,0.00021,22.7192]
[1779266488538,32.84,77488.1,41.7,0.50228,0.00021,22.7192]
[1779266488655,32.84,77488.1,41.7,0.50228,0.00021,22.7192]
[1779266488739,32.84,77488.1,41.7,0.50228,0.00021,22.7192]
[1779266488752,32.84,77479.05,41.7,0.50034,0.00021,22.71691]
[1779266489396,32.84,77479.05,41.7,0.50034,0.00021,22.71691]
[1779266489416,32.84,77479.05,41.7,0.50034,0.00021,22.71691]
[1779266489665,32.84,77479.05,41.7,0.50034,0.00021,22.71691]
[1779266489745,32.84,77477.18,41.7,0.49995,0.00021,22.71637]
[1779266490919,32.84,77477.11,41.7,0.49993,0.00021,22.71635]
[1779266491142,32.84,77477.11,41.7,0.49993,0.00021,22.71635]
[1779266491418,32.84,77477.11,41.7,0.49993,0.00021,22.71635]
[1779266491434,32.84,77477.11,41.7,0.49993,0.00021,22.71635]
[1779266493451,32.83,77475.54,41.7,0.49959,0.00021,22.71187]
[1779266493461,32.83,77475.54,41.7,0.49959,0.00021,22.71187]
[1779266493645,32.83,77475.54,41.7,0.49959,0.00021,22.71187]
[1779266494953,32.83,77471.45,41.7,0.49872,0.00021,22.71057]
[1779266496404,32.83,77471.45,41.7,0.49872,0.00021,22.71057]
[1779266496691,32.83,77463.26,41.7,0.49697,0.00021,22.70763]
[1779266501727,32.83,77463.26,41.7,0.49697,0.00021,22.70763]
[1779266505755,32.83,77469.5,41.7,0.4983,0.00021,22.70991]
[1779266510593,32.82,77467.58,41.7,0.49789,0.00021,22.70923]
[1779266511343,32.82,77467.78,41.7,0.49793,0.00021,22.70931]
[1779266513049,32.82,77462.01,41.7,0.4967,0.00021,22.70714]
[1779266515925,32.82,77460.08,41.7,0.49629,0.00021,22.70637]
[1779266519053,32.82,77459.58,41.7,0.49618,0.00021,22.70617]
[1779266525187,32.81,77461.2,41.7,0.49652,0.00021,22.70682]
[1779266527809,32.81,77461.0,41.7,0.49648,0.00021,22.70674]
[1779266528293,32.81,77459.89,41.7,0.49624,0.00021,22.70629]
[1779266528543,32.81,77459.89,41.7,0.49624,0.00021,22.70629]
[1779266528623,32.8,77452.98,41.7,0.49476,0.00021,22.70332]
[1779266530274,32.8,77452.98,41.7,0.49476,0.00021,22.70332]
[1779266530714,32.8,77443.35,41.7,0.4927,0.00021,22.69865]
[1779266532275,32.8,77443.35,41.7,0.4927,0.00021,22.69865]
[1779266532333,32.8,77436.05,41.7,0.49114,0.00021,22.69472]
[1779266533961,32.8,77436.05,41.7,0.49114,0.00021,22.69472]
[1779266533988,32.8,77438.92,41.7,0.49176,0.00021,22.6963]
[1779266539615,32.79,77438.02,41.7,0.49156,0.00021,22.69581]
[1779266541094,32.79,77438.89,41.7,0.49175,0.00021,22.69628]
[1779266541184,32.79,77438.89,41.7,0.49175,0.00021,22.69628]
[1779266541285,32.79,77438.29,41.7,0.49162,0.00021,22.69595]
[1779266542178,32.79,77438.29,41.7,0.49162,0.00021,22.69595]
[1779266542381,32.79,77438.29,41.7,0.49162,0.00021,22.69595]
[1779266543442,32.79,77434.77,41.7,0.49086,0.00021,22.69398]
[1779266543742,32.79,77434.77,41.7,0.49086,0.00021,22.69398]
[1779266544082,32.79,77432.69,41.7,0.49042,0.00021,22.69278]
[1779266544741,32.79,77432.69,41.7,0.49042,0.00021,22.69278]
[1779266546311,32.78,77420.41,41.7,0.48779,0.00021,22.68509]
[1779266549243,32.77,77420.55,41.7,0.48781,0.00021,22.68517]
[1779266549628,32.77,77420.55,41.7,0.48781,0.00021,22.68517]
[1779266549719,32.77,77420.55,41.7,0.48781,0.00021,22.68517]
[1779266549794,32.77,77420.55,41.7,0.48781,0.00021,22.68517]
[1779266551860,32.75,77419.64,41.7,0.48761,0.00021,22.68454]
[1779266552965,32.74,77420.53,41.7,0.48779,0.00021,22.68113]
[1779266554064,32.74,77420.6,41.7,0.4878,0.00021,22.68117]
[1779266556079,32.74,77422.67,41.7,0.48824,0.00021,22.68253]
[1779266559490,32.73,77424.17,41.7,0.48856,0.00021,22.6835]
[1779266560217,32.73,77424.52,41.7,0.48863,0.00021,22.68371]
[1779266562220,32.73,77424.58,41.7,0.48864,0.00021,22.68375]
[1779266562382,32.73,77424.58,41.7,0.48864,0.00021,22.68375]
[1779266562970,32.72,77424.57,41.7,0.48864,0.00021,22.68374]
[1779266564386,32.72,77424.69,41.7,0.48866,0.00021,22.68382]
[1779266566395,32.72,77424.83,41.7,0.48869,0.00021,22.68391]
[1779266568406,32.72,77427.95,41.7,0.48936,0.00021,22.68587]
[1779266570968,32.72,77428.24,41.7,0.48942,0.00021,22.68604]
[1779266572982,32.72,77428.19,41.7,0.48941,0.00021,22.68601]
[1779266573307,32.72,77428.19,41.7,0.48941,0.00021,22.68601]
[1779266577392,32.72,77430.11,41.7,0.48982,0.00021,22.68718]
[1779266579258,32.71,77432.1,41.7,0.49025,0.00021,22.68837]
[1779266579347,32.71,77437.36,41.7,0.49137,0.00021,22.69139]
[1779266581256,32.71,77437.26,41.7,0.49135,0.00021,22.69133]
[1779266582212,32.71,77435.32,41.7,0.49094,0.00021,22.69024]
[1779266584219,32.71,77436.78,41.7,0.49125,0.00021,22.69106]
[1779266584312,32.71,77431.66,41.7,0.49015,0.00021,22.68811]
[1779266589348,32.71,77431.27,41.7,0.49007,0.00021,22.68787]
[1779266592146,32.71,77432.34,41.7,0.4903,0.00021,22.68851]
[1779266597404,32.71,77432.18,41.7,0.49026,0.00021,22.68841]
[1779266602766,32.71,77436.01,41.7,0.49108,0.00021,22.69062]
[1779266605482,32.7,77441.44,41.7,0.49224,0.00021,22.6936]
[1779266605583,32.7,77441.49,41.7,0.49225,0.00021,22.69362]
[1779266612644,32.7,77442.64,41.7,0.4925,0.00021,22.69423]
[1779266618553,32.7,77445.78,41.7,0.49317,0.00021,22.69183]
[1779266623588,32.7,77445.84,41.7,0.49318,0.00021,22.69186]
[1779266628623,32.7,77451.02,41.7,0.49429,0.00021,22.69437]
[1779266629489,32.7,77451.02,41.7,0.49429,0.00021,22.69437]
[1779266634665,32.7,77449.62,41.7,0.49399,0.00021,22.69371]
[1779266637573,32.7,77449.68,41.7,0.494,0.00021,22.69374]
[1779266637590,32.7,77449.68,41.7,0.494,0.00021,22.69374]
[1779266637988,32.7,77448.79,41.7,0.49381,0.00021,22.69331]
[1779266639155,32.7,77447.07,41.7,0.49344,0.00021,22.69247]
[1779266641730,32.7,77451.4,41.7,0.49437,0.00021,22.69455]
[1779266642225,32.7,77449.76,41.7,0.49402,0.00021,22.69378]
[1779266642256,32.7,77449.76,41.7,0.49402,0.00021,22.69378]
[1779266642372,32.7,77449.76,41.7,0.49402,0.00021,22.69378]
[1779266642723,32.7,77450.29,41.7,0.49413,0.00021,22.69403]
[1779266643730,32.7,77460.28,41.7,0.49628,0.00021,22.69842]
[1779266649006,32.7,77464.3,41.7,0.49714,0.00021,22.7]
[1779266649726,32.7,77464.3,41.7,0.49714,0.00021,22.7]
[1779266653584,32.71,77467.75,41.7,0.49788,0.00021,22.70128]
[1779266658834,32.7,77464.56,41.7,0.4972,0.00021,22.7001]
[1779266659603,32.7,77464.56,41.7,0.4972,0.00021,22.7001]
[1779266659904,32.7,77464.56,41.7,0.4972,0.00021,22.7001]
[1779266659915,32.7,77459.43,41.7,0.4961,0.00021,22.69807]
[1779266661968,32.7,77459.37,41.7,0.49608,0.00021,22.69805]
[1779266665290,32.7,77458.97,41.7,0.496,0.00021,22.69788]
[1779266665518,32.7,77458.97,41.7,0.496,0.00021,22.69788]
[1779266667035,32.7,77464.2,41.7,0.49712,0.00021,22.69997]
[1779266672934,32.7,77466.36,41.7,0.49758,0.00021,22.69677]
[1779266676224,32.7,77466.81,41.7,0.49767,0.00021,22.69693]
[1779266676734,32.7,77466.81,41.7,0.49767,0.00021,22.69693]
[1779266678307,32.69,77465.43,41.7,0.49738,0.00021,22.69643]
[1779266684614,32.69,77463.12,41.7,0.49688,0.00021,22.69555]
[1779266684624,32.69,77457.91,41.7,0.49576,0.00021,22.69343]
[1779266689491,32.69,77456.21,41.7,0.4954,0.00021,22.6927]
[1779266695098,32.68,77455.59,41.7,0.49526,0.00021,22.69243]
[1779266700134,32.68,77453.63,41.7,0.49484,0.00021,22.69156]
[1779266701053,32.68,77453.63,41.7,0.49484,0.00021,22.69156]
[1779266703146,32.68,77455.95,41.7,0.49534,0.00021,22.69259]
[1779266703150,32.68,77455.95,41.7,0.49534,0.00021,22.69259]
[1779266703162,32.68,77455.49,41.7,0.49524,0.00021,22.69239]
[1779266708190,32.67,77455.5,41.7,0.49524,0.00021,22.69239]
[1779266710939,32.67,77455.96,41.7,0.49534,0.00021,22.69259]
[1779266712019,32.67,77457.54,41.7,0.49567,0.00021,22.69327]
[1779266712218,32.67,77462.89,41.7,0.49682,0.00021,22.69545]
[1779266717567,32.67,77466.33,41.7,0.49756,0.00021,22.69676]
[1779266718508,32.67,77466.49,41.7,0.49759,0.00021,22.69681]
[1779266724302,32.67,77466.89,41.7,0.49768,0.00021,22.69696]
[1779266725196,32.67,77466.89,41.7,0.49768,0.00021,22.69696]
[1779266729056,32.67,77466.56,41.7,0.49761,0.00021,22.69684]
[1779266729488,32.66,77466.55,41.7,0.49761,0.00021,22.69684]
[1779266729919,32.66,77466.55,41.7,0.49761,0.00021,22.69684]
[1779266729979,32.66,77461.69,41.7,0.49656,0.00021,22.69498]
[1779266731053,32.66,77461.69,41.7,0.49656,0.00021,22.69498]
[1779266731987,32.66,77461.69,41.7,0.49656,0.00021,22.69498]
[1779266734288,32.66,77458.78,41.7,0.49593,0.00021,22.68979]
[1779266739552,32.66,77457.43,41.7,0.49564,0.00021,22.68922]
[1779266740956,32.66,77459.3,41.7,0.49605,0.00021,22.69]
[1779266743832,32.66,77458.88,41.7,0.49595,0.00021,22.68983]
[1779266750086,32.66,77457.62,41.7,0.49568,0.00021,22.6893]
[1779266756066,32.66,77455.32,41.7,0.49519,0.00021,22.6883]
[1779266765593,32.67,77457.8,41.7,0.49573,0.00021,22.68938]
[1779266771634,32.67,77457.72,41.7,0.49571,0.00021,22.68934]
[1779266776669,32.67,77457.21,41.7,0.4956,0.00021,22.68913]
[1779266781556,32.68,77458.41,41.7,0.49586,0.00021,22.68964]
[1779266781704,32.68,77470.38,41.7,0.49843,0.00021,22.69419]
[1779266782120,32.68,77470.38,41.7,0.49843,0.00021,22.69419]
[1779266786891,32.68,77475.37,41.7,0.4995,0.00021,22.69581]
[1779266787210,32.68,77475.6,41.7,0.49955,0.00021,22.69588]
[1779266788416,32.68,77475.6,41.7,0.49955,0.00021,22.69588]
[1779266793521,32.68,77476.73,41.7,0.49979,0.00021,22.69222]
[1779266797578,32.69,77474.05,41.7,0.49922,0.00021,22.69139]
[1779266797874,32.69,77474.05,41.7,0.49922,0.00021,22.69139]
[1779266799491,32.69,77473.56,41.7,0.49911,0.00021,22.69123]
[1779266799833,32.69,77465.57,41.7,0.4974,0.00021,22.68847]
[1779266800925,32.69,77465.57,41.7,0.4974,0.00021,22.68847]
[1779266804042,32.69,77461.86,41.7,0.49661,0.00021,22.68704]
[1779266809817,32.7,77457.02,41.7,0.49557,0.00021,22.68505]
[1779266814939,32.7,77455.05,41.7,0.49515,0.00021,22.68419]
[1779266817729,32.7,77454.62,41.7,0.49506,0.00021,22.684]
[1779266823000,32.71,77454.77,41.7,0.49509,0.00021,22.68407]
[1779266825624,32.71,77454.84,41.7,0.49511,0.00021,22.6841]
[1779266831052,32.71,77454.93,41.7,0.49513,0.00021,22.68414]
[1779266836088,32.72,77454.36,41.7,0.49501,0.00021,22.68389]
[1779266840731,32.72,77450.03,41.7,0.49408,0.00021,22.6819]
[1779266842329,32.72,77445.11,41.7,0.49303,0.00021,22.67949]
[1779266842720,32.72,77445.11,41.7,0.49303,0.00021,22.67949]
[1779266847172,32.72,77440.49,41.7,0.49204,0.00021,22.67708]
[1779266848251,32.72,77438.51,41.7,0.49161,0.00021,22.67601]
[1779266848911,32.72,77438.51,41.7,0.49161,0.00021,22.67601]
[1779266849178,32.72,77437.94,41.7,0.49149,0.00021,22.6757]
[1779266849354,32.72,77437.94,41.7,0.49149,0.00021,22.6757]
[1779266849372,32.72,77437.31,41.7,0.49135,0.00021,22.67535]
[1779266856229,32.72,77437.73,41.7,0.49144,0.00021,22.67157]
[1779266861371,32.72,77436.88,41.7,0.49126,0.00021,22.6711]
[1779266862531,32.72,77436.64,41.7,0.4912,0.00021,22.67096]
[1779266863853,32.72,77436.18,41.7,0.49111,0.00021,22.6707]
[1779266864944,32.72,77433.94,41.7,0.49063,0.00021,22.66942]
[1779266865017,32.72,77433.94,41.7,0.49063,0.00021,22.66942]
[1779266865190,32.72,77433.94,41.7,0.49063,0.00021,22.66942]
[1779266867406,32.72,77433.27,41.7,0.49048,0.00021,22.66903]
[1779266867904,32.72,77433.27,41.7,0.49048,0.00021,22.66903]
[1779266868136,32.72,77433.27,41.7,0.49048,0.00021,22.66903]
[1779266870484,32.71,77433.16,41.7,0.49046,0.00021,22.66897]
[1779266870594,32.71,77433.16,41.7,0.49046,0.00021,22.66897]
[1779266878716,32.71,77432.73,41.7,0.49036,0.00021,22.66871]
[1779266879321,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879327,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879353,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879379,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879404,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879428,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266879533,32.71,77432.59,41.7,0.49033,0.00021,22.66863]
[1779266880336,32.71,77430.86,41.7,0.48996,0.00021,22.6676]
[1779266880611,32.71,77430.86,41.7,0.48996,0.00021,22.6676]
[1779266880803,32.71,77430.86,41.7,0.48996,0.00021,22.6676]
[1779266881011,32.71,77424.19,41.7,0.48853,0.00021,22.66345]
[1779266881319,32.71,77424.19,41.7,0.48853,0.00021,22.66345]
[1779266885574,32.71,77423.32,41.7,0.48834,0.00021,22.66289]
[1779266891845,32.7,77426.38,41.7,0.489,0.00021,22.66484]
[1779266893317,32.7,77426.24,41.7,0.48896,0.00021,22.66475]
[1779266899323,32.68,77430.04,41.7,0.48977,0.00021,22.66708]
[1779266899371,32.68,77430.04,41.7,0.48977,0.00021,22.66708]
[1779266899499,32.68,77430.04,41.7,0.48977,0.00021,22.66708]
[1779266899525,32.68,77430.04,41.7,0.48977,0.00021,22.66708]
[1779266901548,32.6,77419.77,41.7,0.48751,0.00022,22.66042]
[1779266907592,32.58,77417.47,41.7,0.487,0.00022,22.65882]
[1779266909139,32.58,77417.47,41.7,0.487,0.00022,22.65882]
[1779266909166,32.58,77417.47,41.7,0.487,0.00022,22.65882]
[1779266909384,32.58,77418.34,41.7,0.48719,0.00022,22.65942]
[1779266916655,32.58,77423.19,41.7,0.48823,0.00022,22.65866]
[1779266917445,32.58,77423.19,41.7,0.48823,0.00022,22.65866]
[1779266921689,32.58,77429.26,41.7,0.48953,0.00022,22.66251]
[1779266926724,32.58,77429.03,41.7,0.48948,0.00022,22.66236]
[1779266933773,32.58,77428.95,41.7,0.48947,0.00022,22.66231]
[1779266934296,32.58,77428.95,41.7,0.48947,0.00022,22.66231]
[1779266936052,32.58,77429.34,41.7,0.48955,0.00022,22.66255]
[1779266936054,32.58,77422.57,41.7,0.48809,0.00022,22.65825]
[1779266941831,32.58,77421.62,41.7,0.48789,0.00022,22.65762]
[1779266945579,32.57,77421.87,41.7,0.48794,0.00022,22.65778]
[1779266947060,32.57,77421.72,41.7,0.48791,0.00022,22.65768]
[1779266947309,32.57,77425.7,41.7,0.48876,0.00022,22.66027]
[1779266948058,32.57,77425.7,41.7,0.48876,0.00022,22.66027]
[1779266948096,32.57,77425.7,41.7,0.48876,0.00022,22.66027]
[1779266951911,32.57,77419.57,41.7,0.48744,0.00022,22.65624]
[1779266955253,32.57,77419.11,41.7,0.48734,0.00022,22.65593]
[1779266957287,32.57,77411.64,41.7,0.48573,0.00022,22.65065]
[1779266962991,32.57,77412.56,41.7,0.48593,0.00022,22.65132]
[1779266968025,32.57,77414.64,41.7,0.48638,0.00022,22.65282]
[1779266973062,32.57,77414.57,41.7,0.48636,0.00022,22.64876]
[1779266978096,32.57,77415.85,41.7,0.48664,0.00022,22.64966]
[1779266983130,32.57,77416.37,41.7,0.48675,0.00022,22.65003]
[1779266988166,32.57,77416.44,41.7,0.48676,0.00022,22.65007]
[1779266993200,32.57,77415.33,41.7,0.48652,0.00022,22.64929]
[1779267001257,32.57,77417.5,41.7,0.48699,0.00022,22.65081]
[1779267004278,32.57,77422.55,41.7,0.48808,0.00022,22.65422]
[1779267006292,32.57,77429.59,41.7,0.4896,0.00022,22.65869]
[1779267009485,32.57,77430.23,41.7,0.48973,0.00022,22.65908]
[1779267012616,32.57,77430.13,41.7,0.48971,0.00022,22.65902]
[1779267012642,32.57,77430.13,41.7,0.48971,0.00022,22.65902]
[1779267016362,32.57,77435.18,41.7,0.4908,0.00022,22.66201]
[1779267018641,32.57,77438.42,41.7,0.4915,0.00022,22.66384]
[1779267018742,32.57,77448.74,41.7,0.49372,0.00022,22.6692]
[1779267019391,32.57,77448.74,41.7,0.49372,0.00022,22.6692]
[1779267019446,32.57,77445.45,41.7,0.49301,0.00022,22.66757]
[1779267024419,32.56,77439.72,41.7,0.49178,0.00022,22.66455]
[1779267026395,32.56,77439.72,41.7,0.49178,0.00022,22.66455]
[1779267026496,32.56,77439.6,41.7,0.49175,0.00022,22.66448]
[1779267030461,32.56,77444.67,41.7,0.49284,0.00022,22.66717]
[1779267031480,32.56,77444.67,41.7,0.49284,0.00022,22.66717]
[1779267031579,32.56,77444.95,41.7,0.4929,0.00022,22.6633]
[1779267037510,32.55,77444.13,41.7,0.49272,0.00022,22.66288]
[1779267042545,32.55,77442.74,41.7,0.49242,0.00022,22.66215]
[1779267045573,32.55,77438.87,41.7,0.49158,0.00022,22.66006]
[1779267045624,32.55,77438.06,41.7,0.4914,0.00022,22.65961]
[1779267048007,32.55,77438.06,41.7,0.49141,0.00022,22.65961]
[1779267051032,32.55,77436.59,41.7,0.49109,0.00022,22.65879]
[1779267056548,32.55,77436.41,41.7,0.49105,0.00022,22.65869]
[1779267056828,32.55,77436.41,41.7,0.49105,0.00022,22.65869]
[1779267057245,32.55,77436.41,41.7,0.49105,0.00022,22.65869]
[1779267059484,32.55,77431.26,41.7,0.48994,0.00022,22.65568]
[1779267064699,32.55,77426.24,41.7,0.48886,0.00022,22.65258]
[1779267070741,32.55,77423.44,41.7,0.48825,0.00022,22.65077]
[1779267073057,32.55,77423.53,41.7,0.48827,0.00022,22.65083]
[1779267078797,32.55,77419.65,41.7,0.48743,0.00022,22.64825]
[1779267083832,32.55,77413.82,41.7,0.48618,0.00022,22.64418]
[1779267085113,32.55,77413.82,41.7,0.48618,0.00022,22.64418]
[1779267085491,32.55,77409.1,41.7,0.48516,0.00022,22.64072]
[1779267087302,32.55,77396.1,41.7,0.48235,0.00022,22.63043]
[1779267087490,32.55,77396.1,41.7,0.48235,0.00022,22.63043]
[1779267088389,32.55,77396.1,41.7,0.48235,0.00022,22.63043]
[1779267088933,32.55,77396.1,41.7,0.48235,0.00022,22.63043]
[1779267095026,32.55,77394.54,41.7,0.48202,0.00022,22.62512]
[1779267099605,32.56,77397.24,41.7,0.4826,0.00022,22.62739]
[1779267104429,32.56,77399.47,41.7,0.48309,0.00022,22.62922]
[1779267114050,32.57,77397.76,41.7,0.48273,0.00022,22.62784]
[1779267119086,32.57,77396.6,41.7,0.48248,0.00022,22.62689]
[1779267124121,32.58,77398.8,41.7,0.48296,0.00022,22.62871]
[1779267127591,32.58,77398.63,41.7,0.48292,0.00022,22.62857]
[1779267128603,32.58,77397.25,41.7,0.48262,0.00022,22.62744]
[1779267134199,32.58,77401.06,41.7,0.48345,0.00022,22.63054]
[1779267139234,32.58,77399.7,41.7,0.48316,0.00022,22.62945]
[1779267144269,32.59,77401.03,41.7,0.48345,0.00022,22.63053]
[1779267149305,32.59,77400.69,41.7,0.48338,0.00022,22.63026]
[1779267152004,32.59,77399.69,41.7,0.48316,0.00022,22.62545]
[1779267157294,32.6,77399.12,41.7,0.48304,0.00022,22.62499]
[1779267164410,32.6,77398.09,41.7,0.48282,0.00022,22.62416]
[1779267169514,32.6,77400.72,41.7,0.48339,0.00022,22.6263]
[1779267175487,32.61,77402.37,41.7,0.48375,0.00022,22.62762]
[1779267180139,32.61,77401.78,41.7,0.48362,0.00022,22.62716]
[1779267182488,32.61,77404.77,41.7,0.48426,0.00022,22.6295]
[1779267184456,32.61,77405.19,41.7,0.48436,0.00022,22.62983]
[1779267186563,32.61,77411.94,41.7,0.48581,0.00022,22.63489]
[1779267191675,32.61,77414.67,41.7,0.4864,0.00022,22.63685]
[1779267197642,32.61,77416.23,41.7,0.48673,0.00022,22.63795]
[1779267200311,32.61,77416.45,41.7,0.48678,0.00022,22.6381]
[1779267202677,32.61,77403.27,41.7,0.48394,0.00022,22.62834]
[1779267207712,32.61,77400.5,41.7,0.48335,0.00022,22.62614]
[1779267212867,32.62,77400.31,41.7,0.4833,0.00022,22.62198]
[1779267218789,32.62,77402.89,41.7,0.48386,0.00022,22.62404]
[1779267221809,32.62,77409.5,41.7,0.48529,0.00022,22.6291]
[1779267226440,32.62,77408.2,41.7,0.48501,0.00022,22.62813]
[1779267226464,32.62,77408.2,41.7,0.48501,0.00022,22.62813]
[1779267233893,32.62,77415.64,41.7,0.48661,0.00022,22.63354]
[1779267236865,32.62,77417.23,41.7,0.48695,0.00022,22.63465]
[1779267236894,32.62,77417.23,41.7,0.48695,0.00022,22.63465]
[1779267239826,32.62,77417.35,41.7,0.48698,0.00022,22.63473]
[1779267239849,32.62,77417.35,41.7,0.48698,0.00022,22.63473]
[1779267247992,32.62,77417.62,41.7,0.48703,0.00022,22.63491]
[1779267249625,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267249671,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267249672,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267249734,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267250024,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267250025,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267250054,32.62,77417.88,41.7,0.48709,0.00022,22.63509]
[1779267251809,32.62,77422.58,41.7,0.4881,0.00022,22.63825]
[1779267252640,32.62,77426.85,41.7,0.48902,0.00022,22.641]
[1779267258067,32.62,77427.44,41.7,0.48915,0.00022,22.64137]
[1779267259483,32.62,77427.44,41.7,0.48915,0.00022,22.64137]
[1779267265055,32.61,77429.42,41.7,0.48957,0.00022,22.64259]
[1779267270152,32.61,77425.88,41.7,0.48881,0.00022,22.64038]
[1779267275187,32.61,77423.54,41.7,0.4883,0.00022,22.63486]
[1779267279482,32.61,77424.33,41.7,0.48847,0.00022,22.63537]
[1779267285258,32.61,77428.72,41.7,0.48941,0.00022,22.63814]
[1779267291301,32.61,77425.73,41.7,0.48877,0.00022,22.63627]
[1779267295934,32.61,77425.89,41.7,0.4888,0.00022,22.63637]
[1779267297910,32.61,77424.96,41.7,0.4886,0.00022,22.63577]
[1779267300455,32.6,77419.6,41.7,0.48745,0.00022,22.63224]
[1779267303792,32.6,77420.14,41.7,0.48756,0.00022,22.6326]
[1779267309482,32.6,77423.82,41.7,0.48835,0.00022,22.63503]
[1779267314055,32.6,77424.37,41.7,0.48847,0.00022,22.63539]
[1779267319496,32.6,77424.12,41.7,0.48842,0.00022,22.63522]
[1779267326547,32.6,77423.67,41.7,0.48832,0.00022,22.63493]
[1779267326775,32.6,77423.67,41.7,0.48832,0.00022,22.63493]
[1779267333600,32.59,77419.49,41.7,0.48741,0.00022,22.62814]
[1779267337878,32.59,77418.74,41.7,0.48725,0.00022,22.62762]
[1779267338664,32.59,77410.89,41.7,0.48556,0.00022,22.62206]
[1779267343670,32.59,77410.11,41.7,0.48539,0.00022,22.62148]
[1779267346767,32.59,77409.13,41.7,0.48518,0.00022,22.62075]
[1779267352733,32.6,77406.17,41.7,0.48454,0.00022,22.61852]
[1779267357768,32.6,77406.94,41.7,0.48471,0.00022,22.61911]
[1779267358722,32.6,77406.94,41.7,0.48471,0.00022,22.61911]
[1779267364816,32.6,77405.65,41.7,0.48443,0.00022,22.61813]
[1779267369856,32.6,77405.07,41.7,0.48431,0.00022,22.61768]
[1779267375896,32.61,77404.57,41.7,0.48421,0.00022,22.6173]
[1779267380930,32.61,77404.19,41.7,0.48412,0.00022,22.61701]
[1779267385965,32.61,77400.59,41.7,0.48335,0.00022,22.61417]
[1779267390580,32.61,77395.54,41.7,0.48227,0.00022,22.61004]
[1779267395203,32.62,77396.32,41.7,0.48243,0.00022,22.60668]
[1779267401072,32.62,77397.49,41.7,0.48269,0.00022,22.60765]
[1779267405769,32.62,77403.03,41.7,0.48388,0.00022,22.61211]
[1779267412149,32.63,77404.13,41.7,0.48412,0.00022,22.61298]
[1779267417184,32.63,77404.7,41.7,0.48425,0.00022,22.61343]
[1779267422219,32.63,77407.03,41.7,0.48475,0.00022,22.61522]
[1779267428261,32.63,77409.58,41.7,0.4853,0.00022,22.61714]
[1779267433296,32.63,77409.71,41.7,0.48533,0.00022,22.61723]
[1779267438801,32.63,77406.56,41.7,0.48465,0.00022,22.61487]
[1779267445380,32.64,77403.04,41.7,0.4839,0.00022,22.61215]
[1779267450415,32.64,77402.03,41.7,0.48368,0.00022,22.61135]
[1779267456458,32.64,77400.94,41.7,0.48344,0.00022,22.60648]
[1779267461493,32.65,77400.71,41.7,0.4834,0.00022,22.6063]
[1779267464514,32.65,77395.9,41.7,0.48236,0.00022,22.60238]
[1779267469481,32.65,77393.02,41.7,0.48174,0.00022,22.59996]
[1779267474839,32.65,77393.81,41.7,0.48192,0.00022,22.60064]
[1779267479481,32.66,77393.27,41.7,0.4818,0.00022,22.60019]
[1779267485662,32.66,77394.31,41.7,0.48203,0.00022,22.60108]
[1779267489690,32.67,77401.51,41.7,0.48359,0.00022,22.60698]
[1779267494725,32.67,77401.95,41.7,0.48368,0.00022,22.60733]
[1779267499761,32.67,77402.91,41.7,0.48389,0.00022,22.60809]
[1779267504797,32.67,77404.81,41.7,0.4843,0.00022,22.60957]
[1779267508828,32.67,77393.28,41.7,0.48182,0.00022,22.60023]
[1779267513863,32.68,77392.77,41.7,0.48171,0.00022,22.59579]
[1779267519480,32.68,77391.14,41.7,0.48136,0.00022,22.5944]
[1779267526770,32.68,77391.47,41.7,0.48143,0.00022,22.59469]
[1779267531989,32.69,77391.47,41.7,0.48144,0.00022,22.5947]
[1779267537024,32.69,77391.57,41.7,0.48146,0.00021,22.5948]
[1779267543066,32.7,77391.4,41.7,0.48143,0.00021,22.59466]
[1779267549107,32.7,77390.27,41.7,0.48119,0.00021,22.5937]
[1779267551883,32.7,77390.26,41.7,0.48119,0.00021,22.59369]
[1779267552384,32.7,77389.05,41.7,0.48093,0.00021,22.59264]
[1779267552645,32.7,77389.05,41.7,0.48093,0.00021,22.59264]
[1779267552687,32.7,77389.05,41.7,0.48093,0.00021,22.59264]
[1779267552747,32.7,77389.09,41.7,0.48094,0.00021,22.59267]
[1779267558171,32.7,77389.45,41.7,0.48101,0.00021,22.59298]
[1779267569247,32.7,77390.22,41.7,0.48118,0.00021,22.59364]
[1779267574283,32.7,77390.31,41.7,0.48119,0.00022,22.5897]
[1779267579317,32.69,77390.57,41.7,0.48125,0.00022,22.58992]
[1779267584353,32.69,77390.93,41.7,0.48132,0.00022,22.59023]
[1779267589388,32.69,77391.01,41.7,0.48134,0.00022,22.5903]
[1779267594424,32.69,77391.14,41.7,0.48137,0.00022,22.59041]
[1779267601473,32.69,77391.53,41.7,0.48145,0.00022,22.59074]
[1779267606509,32.69,77391.06,41.7,0.48135,0.00022,22.59033]
[1779267611544,32.69,77389.27,41.7,0.48096,0.00022,22.58878]
[1779267617586,32.69,77389.18,41.7,0.48094,0.00022,22.58869]
[1779267622624,32.69,77389.96,41.7,0.48111,0.00022,22.58937]
[1779267628665,32.68,77389.42,41.7,0.48099,0.00022,22.5889]
[1779267633702,32.68,77385.67,41.7,0.48018,0.00022,22.58155]
[1779267638737,32.68,77385.78,41.7,0.4802,0.00022,22.58165]
[1779267643776,32.68,77388.71,41.7,0.48083,0.00022,22.58425]
[1779267649818,32.69,77389.33,41.7,0.48097,0.00022,22.58481]
[1779267657877,32.69,77389.73,41.7,0.48106,0.00022,22.58517]
[1779267662912,32.7,77388.56,41.7,0.48081,0.00022,22.58416]
[1779267667948,32.7,77387.29,41.7,0.48054,0.00021,22.58305]
[1779267672984,32.71,77386.79,41.7,0.48044,0.00021,22.58261]
[1779267675131,32.7,77387.0,41.7,0.48048,0.00021,22.5828]
[1779267675283,32.7,77387.0,41.7,0.48048,0.00021,22.5828]
[1779267681646,32.69,77385.6,41.7,0.48017,0.00022,22.58152]
[1779267687058,32.67,77384.57,41.7,0.47993,0.00022,22.58053]
[1779267696146,32.65,77383.83,41.7,0.47975,0.00022,22.5758]
[1779267701181,32.65,77384.62,41.7,0.47992,0.00022,22.57651]
[1779267706216,32.65,77384.63,41.7,0.47992,0.00022,22.57651]
[1779267711251,32.65,77387.06,41.7,0.48044,0.00022,22.57869]
[1779267716286,32.65,77386.97,41.7,0.48042,0.00022,22.57861]
[1779267718125,32.65,77386.83,41.7,0.48039,0.00022,22.57848]
[1779267718177,32.65,77386.83,41.7,0.48039,0.00022,22.57848]
[1779267723335,32.65,77386.75,41.7,0.48037,0.00022,22.57841]
[1779267725558,32.65,77386.9,41.7,0.4804,0.00022,22.57854]
[1779267726412,32.64,77386.76,41.7,0.48037,0.00022,22.57842]
[1779267726480,32.64,77398.02,41.7,0.4828,0.00022,22.58805]
[1779267730042,32.64,77399.12,41.7,0.48303,0.00022,22.58894]
[1779267730054,32.64,77399.12,41.7,0.48303,0.00022,22.58894]
[1779267730405,32.64,77398.88,41.7,0.48298,0.00022,22.58874]
[1779267731242,32.64,77400.23,41.7,0.48327,0.00022,22.58983]
[1779267736366,32.64,77400.94,41.7,0.48342,0.00022,22.5904]
[1779267736713,32.64,77400.94,41.7,0.48342,0.00022,22.5904]
[1779267736748,32.64,77400.94,41.7,0.48342,0.00022,22.5904]
[1779267736833,32.64,77398.77,41.7,0.48295,0.00022,22.58864]
[1779267738814,32.64,77398.77,41.7,0.48295,0.00022,22.58864]
[1779267739229,32.64,77401.16,41.7,0.48347,0.00022,22.59057]
[1779267744489,32.64,77402.14,41.7,0.48368,0.00022,22.59135]
[1779267749523,32.64,77404.66,41.7,0.48423,0.00022,22.59333]
[1779267754937,32.64,77407.99,41.7,0.48494,0.00022,22.59186]
[1779267754945,32.64,77407.99,41.7,0.48494,0.00022,22.59186]
[1779267757237,32.64,77414.44,41.7,0.48633,0.00022,22.59658]
[1779267757242,32.64,77414.44,41.7,0.48633,0.00022,22.59658]
[1779267762615,32.65,77413.88,41.7,0.48621,0.00022,22.59618]
[1779267768658,32.65,77413.82,41.7,0.4862,0.00022,22.59614]
[1779267769148,32.65,77413.82,41.7,0.4862,0.00022,22.59614]
[1779267774700,32.65,77411.01,41.7,0.48559,0.00022,22.59411]
[1779267779735,32.65,77408.03,41.7,0.48495,0.00022,22.5919]
[1779267780159,32.65,77408.03,41.7,0.48495,0.00022,22.5919]
[1779267783762,32.65,77402.32,41.7,0.48372,0.00022,22.58749]
[1779267785152,32.65,77402.32,41.7,0.48372,0.00022,22.58749]
[1779267784770,32.65,77397.05,41.7,0.48259,0.00022,22.58324]
[1779267789804,32.65,77395.51,41.7,0.48226,0.00022,22.58197]
[1779267794839,32.66,77394.72,41.7,0.48209,0.00022,22.58131]
[1779267798425,32.66,77394.7,41.7,0.48209,0.00022,22.5813]
[1779267799875,32.66,77387.46,41.7,0.48053,0.00022,22.57505]
[1779267800402,32.66,77387.46,41.7,0.48053,0.00022,22.57505]
[1779267804931,32.66,77385.79,41.7,0.48017,0.00022,22.57357]
[1779267805001,32.67,77384.66,41.7,0.47993,0.00022,22.57256]
[1779267810222,32.66,77382.05,41.7,0.47937,0.00022,22.57017]
[1779267815987,32.66,77382.91,41.7,0.47955,0.00022,22.56693]
[1779267817595,32.66,77382.65,41.7,0.47949,0.00022,22.56669]
[1779267820988,32.66,77377.98,41.7,0.47848,0.00022,22.56233]
[1779267821621,32.66,77377.14,41.7,0.4783,0.00022,22.56153]
[1779267825049,32.66,77372.18,41.7,0.47723,0.00022,22.55671]
[1779267830085,32.66,77376.73,41.7,0.47821,0.00022,22.56113]
[1779267835120,32.66,77376.72,41.7,0.47821,0.00022,22.56112]
[1779267840154,32.66,77379.27,41.7,0.47876,0.00022,22.56354]
[1779267840544,32.66,77379.27,41.7,0.47876,0.00022,22.56354]
[1779267846197,32.66,77382.43,41.7,0.47944,0.00022,22.56648]
[1779267849218,32.66,77389.84,41.7,0.48103,0.00022,22.57312]
[1779267856266,32.65,77392.1,41.7,0.48152,0.00022,22.57506]
[1779267861510,32.65,77392.88,41.7,0.48168,0.00022,22.57572]
[1779267862034,32.65,77392.88,41.7,0.48168,0.00022,22.57572]
[1779267862094,32.65,77392.88,41.7,0.48168,0.00022,22.57572]
[1779267863315,32.64,77398.23,41.7,0.48283,0.00022,22.58018]
[1779267866053,32.64,77398.23,41.7,0.48283,0.00022,22.58018]
[1779267870531,32.64,77402.89,41.7,0.48383,0.00022,22.58391]
[1779267870563,32.64,77403.02,41.7,0.48386,0.00022,22.58401]
[1779267875870,32.64,77403.57,41.7,0.48398,0.00022,22.58042]
[1779267882448,32.64,77401.04,41.7,0.48343,0.00022,22.57843]
[1779267887484,32.65,77400.98,41.7,0.48342,0.00022,22.57839]
[1779267892519,32.65,77400.73,41.7,0.48337,0.00022,22.57819]
[1779267897222,32.65,77401.35,41.7,0.48351,0.00022,22.57869]
[1779267902589,32.66,77395.56,41.7,0.48226,0.00022,22.57398]
[1779267904057,32.66,77395.56,41.7,0.48226,0.00022,22.57398]
[1779267906617,32.66,77387.9,41.7,0.48061,0.00022,22.5674]
[1779267912075,32.66,77385.84,41.7,0.48017,0.00022,22.56557]
[1779267912108,32.67,77384.6,41.7,0.47991,0.00022,22.56446]
[1779267918203,32.67,77383.25,41.7,0.47962,0.00022,22.56323]
[1779267918278,32.66,77383.04,41.7,0.47957,0.00022,22.56303]
[1779267920454,32.66,77383.04,41.7,0.47957,0.00022,22.56303]
[1779267920716,32.67,77382.5,41.7,0.47946,0.00022,22.56255]
[1779267926290,32.67,77381.41,41.7,0.47923,0.00022,22.56155]
[1779267926758,32.67,77381.67,41.7,0.47929,0.00022,22.5618]
[1779267931792,32.68,77384.79,41.7,0.47996,0.00022,22.56064]
[1779267936829,32.68,77385.69,41.7,0.48016,0.00022,22.56147]
[1779267941864,32.69,77384.86,41.7,0.47998,0.00022,22.56074]
[1779267944372,32.69,77382.87,41.7,0.47956,0.00022,22.55893]
[1779267947086,32.7,77381.61,41.7,0.47929,0.00022,22.55778]
[1779267947109,32.7,77381.61,41.7,0.47929,0.00022,22.55778]
[1779267947130,32.7,77381.61,41.7,0.47929,0.00022,22.55778]
[1779267947246,32.7,77382.01,41.7,0.47938,0.00022,22.55815]
[1779267947732,32.7,77382.01,41.7,0.47938,0.00022,22.55815]
[1779267947894,32.7,77382.01,41.7,0.47938,0.00022,22.55815]
[1779267948053,32.7,77382.01,41.7,0.47938,0.00022,22.55815]
[1779267948155,32.7,77370.83,41.7,0.47697,0.00022,22.54743]
[1779267949154,32.7,77370.83,41.7,0.47697,0.00022,22.54743]
[1779267950455,32.69,77367.89,41.7,0.47633,0.00022,22.54447]
[1779267950465,32.69,77367.89,41.7,0.47633,0.00022,22.54447]
[1779267951536,32.69,77367.89,41.7,0.47633,0.00022,22.54447]
[1779267951580,32.69,77367.89,41.7,0.47633,0.00022,22.54447]
[1779267952943,32.69,77360.92,41.7,0.47483,0.00022,22.53724]
[1779267954963,32.69,77357.53,41.7,0.4741,0.00022,22.5336]
[1779267954994,32.69,77357.45,41.7,0.47408,0.00022,22.53351]
[1779267955846,32.69,77357.45,41.7,0.47408,0.00022,22.53351]
[1779267957363,32.68,77355.44,41.7,0.47364,0.00022,22.5313]
[1779267958082,32.68,77355.44,41.7,0.47364,0.00022,22.5313]
[1779267959252,32.68,77349.07,41.7,0.47227,0.00022,22.52416]
[1779267959589,32.68,77349.07,41.7,0.47227,0.00022,22.52416]
[1779267961614,32.68,77346.77,41.7,0.47177,0.00022,22.52152]
[1779267961749,32.68,77346.77,41.7,0.47177,0.00022,22.52152]
[1779267965703,32.67,77340.87,41.7,0.47049,0.00022,22.51456]
[1779267965705,32.67,77340.87,41.7,0.47049,0.00022,22.51456]
[1779267966859,32.66,77336.13,41.7,0.46947,0.00022,22.5088]
[1779267966872,32.66,77336.13,41.7,0.46947,0.00022,22.5088]
[1779267968313,32.66,77336.13,41.7,0.46947,0.00022,22.5088]
[1779267968441,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267968474,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267969545,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267969560,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267969623,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267970218,32.64,77333.75,41.7,0.46892,0.00022,22.50571]
[1779267976106,32.64,77334.18,41.7,0.46901,0.00022,22.50625]
[1779267976395,32.64,77334.18,41.7,0.46901,0.00022,22.50625]
[1779267976491,32.64,77334.18,41.7,0.46901,0.00022,22.50625]
[1779267976504,32.64,77334.18,41.7,0.46901,0.00022,22.50625]
[1779267977298,32.64,77334.18,41.7,0.46901,0.00022,22.50625]
[1779267977347,32.64,77340.76,41.7,0.47043,0.00022,22.51425]
[1779267980646,32.63,77341.35,41.7,0.47055,0.00022,22.51495]
[1779267980969,32.63,77341.35,41.7,0.47055,0.00022,22.51495]
[1779267981255,32.63,77341.35,41.7,0.47055,0.00022,22.51495]
[1779267983810,32.63,77334.07,41.7,0.46899,0.00022,22.5061]
[1779267986487,32.63,77336.0,41.7,0.4694,0.00022,22.50848]
[1779267988189,32.63,77341.13,41.7,0.47051,0.00022,22.51469]
[1779267991715,32.63,77341.96,41.7,0.47068,0.00022,22.51164]
[1779267991744,32.63,77341.96,41.7,0.47068,0.00022,22.51164]
[1779267995440,32.63,77339.33,41.7,0.47011,0.00022,22.50849]
[1779267998771,32.63,77335.99,41.7,0.46939,0.00022,22.50442]
[1779267998838,32.63,77335.99,41.7,0.46939,0.00022,22.50442]
[1779267998900,32.63,77335.99,41.7,0.46939,0.00022,22.50442]
[1779267999087,32.63,77335.99,41.7,0.46939,0.00022,22.50442]
[1779268003295,32.63,77330.58,41.7,0.46822,0.00022,22.49769]
[1779268008329,32.63,77331.61,41.7,0.46845,0.00022,22.49899]
[1779268010351,32.63,77331.86,41.7,0.4685,0.00022,22.4993]
[1779268010375,32.63,77331.86,41.7,0.4685,0.00022,22.4993]
[1779268010411,32.63,77331.99,41.7,0.46853,0.00022,22.49947]
[1779268010583,32.63,77331.99,41.7,0.46853,0.00022,22.49947]
[1779268011054,32.63,77331.99,41.7,0.46853,0.00022,22.49947]
[1779268011528,32.63,77332.62,41.7,0.46866,0.00022,22.50026]
[1779268012344,32.63,77332.62,41.7,0.46866,0.00022,22.50026]
[1779268012390,32.63,77349.65,41.7,0.47233,0.00022,22.52058]
[1779268013409,32.63,77349.7,41.7,0.47234,0.00022,22.52064]
[1779268014412,32.63,77349.32,41.7,0.47226,0.00022,22.5202]
[1779268018522,32.63,77348.95,41.7,0.47218,0.00022,22.51978]
[1779268024441,32.63,77348.38,41.7,0.47206,0.00022,22.51912]
[1779268028324,32.63,77348.19,41.7,0.47201,0.00022,22.51889]
[1779268029861,32.63,77348.3,41.7,0.47204,0.00022,22.51902]
[1779268035519,32.63,77345.21,41.7,0.47137,0.00022,22.51543]
[1779268041566,32.62,77346.84,41.7,0.47172,0.00022,22.51731]
[1779268046601,32.62,77347.52,41.7,0.47186,0.00022,22.51809]
[1779268051636,32.62,77347.33,41.7,0.47181,0.00022,22.51384]
[1779268057241,32.62,77347.88,41.7,0.47193,0.00022,22.51446]
[1779268057391,32.62,77347.88,41.7,0.47193,0.00022,22.51446]
[1779268057753,32.62,77347.57,41.7,0.47186,0.00022,22.5141]
[1779268058347,32.62,77347.57,41.7,0.47186,0.00022,22.5141]
[1779268062113,32.62,77347.69,41.7,0.47189,0.00022,22.51424]
[1779268063679,32.62,77347.54,41.7,0.47185,0.00022,22.51406]
[1779268066697,32.62,77347.85,41.7,0.47192,0.00022,22.51441]
[1779268073861,32.61,77348.62,41.7,0.47208,0.00022,22.51529]
[1779268074256,32.61,77348.62,41.7,0.47208,0.00022,22.51529]
[1779268074300,32.61,77348.62,41.7,0.47208,0.00022,22.51529]
[1779268077790,32.61,77352.75,41.7,0.47297,0.00022,22.51996]
[1779268078868,32.61,77352.95,41.7,0.47302,0.00022,22.52018]
[1779268078961,32.61,77352.95,41.7,0.47302,0.00022,22.52018]
[1779268079082,32.61,77352.95,41.7,0.47302,0.00022,22.52018]
[1779268079097,32.61,77352.95,41.7,0.47302,0.00022,22.52018]
[1779268083951,32.61,77357.18,41.7,0.47393,0.00022,22.52485]
[1779268085855,32.61,77357.45,41.7,0.47399,0.00022,22.52515]
[1779268088351,32.61,77357.56,41.7,0.47401,0.00022,22.52527]
[1779268093591,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268093635,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268093647,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268093663,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268093703,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268094206,32.61,77359.52,41.7,0.47443,0.00022,22.52739]
[1779268096114,32.61,77363.18,41.7,0.47522,0.00022,22.53128]
[1779268096153,32.61,77369.51,41.7,0.47659,0.00022,22.53779]
[1779268096495,32.61,77369.51,41.7,0.47659,0.00022,22.53779]
[1779268096953,32.62,77369.69,41.7,0.47663,0.00022,22.53798]
[1779268100275,32.61,77372.4,41.7,0.47721,0.00022,22.54067]
[1779268105927,32.61,77374.67,41.7,0.4777,0.00022,22.54288]
[1779268108499,32.6,77374.22,41.7,0.47759,0.00022,22.54242]
[1779268109053,32.6,77374.22,41.7,0.47759,0.00022,22.54242]
[1779268114072,32.59,77371.18,41.7,0.47692,0.00022,22.53536]
[1779268119107,32.58,77370.92,41.7,0.47686,0.00022,22.53508]
[1779268124142,32.58,77370.26,41.7,0.47671,0.00022,22.5344]
[1779268129256,32.58,77369.84,41.7,0.47662,0.00022,22.53397]
[1779268130354,32.57,77368.5,41.7,0.47632,0.00022,22.53259]
[1779268130369,32.57,77361.93,41.7,0.4749,0.00022,22.52576]
[1779268130631,32.57,77361.93,41.7,0.4749,0.00022,22.52576]
[1779268131195,32.57,77361.93,41.7,0.4749,0.00022,22.52576]
[1779268131264,32.57,77357.8,41.7,0.47401,0.00022,22.52132]
[1779268131790,32.57,77357.8,41.7,0.47401,0.00022,22.52132]
[1779268137232,32.57,77356.68,41.7,0.47377,0.00022,22.5201]
[1779268137924,32.57,77356.68,41.7,0.47377,0.00022,22.5201]
[1779268143275,32.57,77355.8,41.7,0.47358,0.00022,22.51914]
[1779268145250,32.57,77356.41,41.7,0.47371,0.00022,22.51981]
[1779268150323,32.57,77358.13,41.7,0.47408,0.00022,22.52169]
[1779268151458,32.57,77358.13,41.7,0.47408,0.00022,22.52169]
[1779268154568,32.57,77353.82,41.7,0.47315,0.00022,22.51696]
[1779268156882,32.57,77352.5,41.7,0.47287,0.00022,22.51548]
[1779268157632,32.57,77352.31,41.7,0.47283,0.00022,22.51527]
[1779268158892,32.57,77352.01,41.7,0.47276,0.00022,22.51493]
[1779268164423,32.57,77352.89,41.7,0.47295,0.00022,22.51592]
[1779268167592,32.57,77352.74,41.7,0.47292,0.00022,22.51575]
[1779268173486,32.57,77351.33,41.7,0.47261,0.00022,22.51014]
[1779268178521,32.57,77350.42,41.7,0.47241,0.00022,22.5091]
[1779268182065,32.57,77350.74,41.7,0.47248,0.00022,22.50947]
[1779268182192,32.57,77350.74,41.7,0.47248,0.00022,22.50947]
[1779268182238,32.57,77350.74,41.7,0.47248,0.00022,22.50947]
[1779268182240,32.57,77350.74,41.7,0.47248,0.00022,22.50947]
[1779268182255,32.57,77350.74,41.7,0.47248,0.00022,22.50947]
[1779268184565,32.57,77360.9,41.7,0.47468,0.00022,22.52065]
[1779268184669,32.57,77360.9,41.7,0.47468,0.00022,22.52065]
[1779268184698,32.57,77360.9,41.7,0.47468,0.00022,22.52065]
[1779268187051,32.57,77361.35,41.7,0.47477,0.00022,22.52113]
[1779268188914,32.57,77361.27,41.7,0.47476,0.00022,22.52105]
[1779268190211,32.58,77361.66,41.7,0.47484,0.00022,22.52147]
[1779268190941,32.58,77361.8,41.7,0.47487,0.00022,22.52162]
[1779268191399,32.58,77361.8,41.7,0.47487,0.00022,22.52162]
[1779268192919,32.58,77361.21,41.7,0.47475,0.00022,22.521]
[1779268193060,32.58,77361.21,41.7,0.47475,0.00022,22.521]
[1779268193901,32.58,77361.28,41.7,0.47476,0.00022,22.52107]
[1779268194990,32.58,77355.08,41.7,0.47342,0.00022,22.51435]
[1779268199633,32.58,77354.78,41.7,0.47336,0.00022,22.51402]
[1779268201468,32.58,77354.66,41.7,0.47334,0.00022,22.51389]
[1779268201479,32.58,77354.66,41.7,0.47334,0.00022,22.51389]
[1779268203238,32.58,77354.72,41.7,0.47335,0.00022,22.51396]
[1779268207305,32.58,77356.78,41.7,0.47379,0.00022,22.51623]
[1779268207312,32.58,77356.78,41.7,0.47379,0.00022,22.51623]
[1779268207339,32.58,77357.75,41.7,0.474,0.00022,22.51729]
[1779268209742,32.58,77364.48,41.7,0.47546,0.00022,22.52445]
[1779268211719,32.58,77365.91,41.7,0.47577,0.00022,22.52594]
[1779268211773,32.58,77365.91,41.7,0.47577,0.00022,22.52594]
[1779268217798,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219082,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219117,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219125,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219125,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219223,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219308,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219380,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268219477,32.58,77370.56,41.7,0.47677,0.00022,22.53066]
[1779268220213,32.57,77371.97,41.7,0.47707,0.00022,22.53207]
[1779268220459,32.57,77371.97,41.7,0.47707,0.00022,22.53207]
[1779268220478,32.57,77379.14,41.7,0.47862,0.00022,22.53903]
[1779268221608,32.57,77379.14,41.7,0.47862,0.00022,22.53903]
[1779268222034,32.57,77379.14,41.7,0.47862,0.00022,22.53902]
[1779268227518,32.57,77380.11,41.7,0.47882,0.00022,22.53993]
[1779268227642,32.57,77380.12,41.7,0.47882,0.00022,22.53993]
[1779268228053,32.57,77380.12,41.7,0.47882,0.00022,22.53993]
[1779268229882,32.56,77369.81,41.7,0.47659,0.00022,22.52987]
[1779268234918,32.56,77369.13,41.7,0.47644,0.00022,22.52514]
[1779268240727,32.56,77368.78,41.7,0.47636,0.00022,22.52478]
[1779268245995,32.55,77369.26,41.7,0.47646,0.00022,22.52525]
[1779268251031,32.55,77368.72,41.7,0.47634,0.00022,22.5247]
[1779268256065,32.55,77368.7,41.7,0.47633,0.00022,22.52467]
[1779268259473,32.55,77369.44,41.7,0.47649,0.00022,22.52541]
[1779268264369,32.55,77369.26,41.7,0.47645,0.00022,22.52522]
[1779268264451,32.55,77369.26,41.7,0.47645,0.00022,22.52522]
[1779268264586,32.55,77369.26,41.7,0.47645,0.00022,22.52522]
[1779268264588,32.55,77369.26,41.7,0.47645,0.00022,22.52522]
[1779268265368,32.54,77369.05,41.7,0.4764,0.00022,22.52501]
[1779268265379,32.54,77369.05,41.7,0.4764,0.00022,22.52501]
[1779268265605,32.54,77369.05,41.7,0.4764,0.00022,22.52501]
[1779268266726,32.54,77373.53,41.7,0.47737,0.00022,22.52949]
[1779268266960,32.54,77373.53,41.7,0.47737,0.00022,22.52949]
[1779268267027,32.54,77373.53,41.7,0.47737,0.00022,22.52949]
[1779268269598,32.54,77376.26,41.7,0.47796,0.00022,22.53215]
[1779268270052,32.54,77377.7,41.7,0.47827,0.00022,22.53353]
[1779268273470,32.54,77379.65,41.7,0.47869,0.00022,22.53538]
[1779268274051,32.54,77380.7,41.7,0.47892,0.00022,22.53637]
[1779268274817,32.54,77380.7,41.7,0.47892,0.00022,22.53637]
[1779268279282,32.53,77383.2,41.7,0.47945,0.00022,22.53868]
[1779268279620,32.53,77377.57,41.7,0.47823,0.00022,22.53338]
[1779268281886,32.53,77377.12,41.7,0.47813,0.00022,22.53294]
[1779268281897,32.53,77377.12,41.7,0.47813,0.00022,22.53294]
[1779268281900,32.53,77377.12,41.7,0.47813,0.00022,22.53294]
[1779268282053,32.53,77377.12,41.7,0.47813,0.00022,22.53294]
[1779268287283,32.53,77373.33,41.7,0.47731,0.00022,22.52923]
[1779268289473,32.53,77373.26,41.7,0.47729,0.00022,22.52916]
[1779268292624,32.52,77373.62,41.7,0.47737,0.00022,22.52951]
[1779268292945,32.52,77373.27,41.7,0.47729,0.00022,22.52513]
[1779268292954,32.52,77373.27,41.7,0.47729,0.00022,22.52513]
[1779268295339,32.52,77378.51,41.7,0.47842,0.00022,22.53022]
[1779268300374,32.52,77378.85,41.7,0.47849,0.00022,22.53053]
[1779268305409,32.51,77382.69,41.7,0.47932,0.00022,22.53412]
[1779268309318,32.51,77384.37,41.7,0.47968,0.00022,22.53566]
[1779268311345,32.51,77384.56,41.7,0.47972,0.00022,22.53583]
[1779268311649,32.51,77384.56,41.7,0.47972,0.00022,22.53583]
[1779268313689,32.5,77383.83,41.7,0.47956,0.00022,22.53515]
[1779268316479,32.5,77380.53,41.7,0.47884,0.00022,22.53207]
[1779268323536,32.49,77378.72,41.7,0.47844,0.00022,22.53034]
[1779268324446,32.49,77378.72,41.7,0.47844,0.00022,22.53034]
[1779268324455,32.49,77378.72,41.7,0.47844,0.00022,22.53034]
[1779268329579,32.49,77378.06,41.7,0.47829,0.00022,22.52969]
[1779268330100,32.49,77378.06,41.7,0.47829,0.00022,22.52969]
[1779268333237,32.49,77376.7,41.7,0.478,0.00022,22.52837]
[1779268333837,32.49,77376.51,41.7,0.47795,0.00022,22.52819]
[1779268334309,32.49,77376.51,41.7,0.47795,0.00022,22.52819]
[1779268335332,32.48,77376.57,41.7,0.47797,0.00022,22.52824]
[1779268340656,32.48,77379.16,41.7,0.47852,0.00022,22.53072]
[1779268343738,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344000,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344052,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344124,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344324,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344545,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268344573,32.48,77379.81,41.7,0.47866,0.00022,22.53133]
[1779268345706,32.48,77361.39,41.7,0.47467,0.00022,22.51274]
[1779268345744,32.48,77361.39,41.7,0.47467,0.00022,22.51274]
[1779268346698,32.48,77361.32,41.7,0.47465,0.00022,22.51266]
[1779268349192,32.47,77358.45,41.7,0.47403,0.00022,22.50956]
[1779268349206,32.47,77358.45,41.7,0.47403,0.00022,22.50956]
[1779268349236,32.47,77358.45,41.7,0.47403,0.00022,22.50956]
[1779268349944,32.47,77358.43,41.7,0.47402,0.00022,22.50953]
[1779268356200,32.47,77352.65,41.7,0.47275,0.00022,22.49906]
[1779268356245,32.47,77352.65,41.7,0.47275,0.00022,22.49906]
[1779268357841,32.46,77352.37,41.7,0.47269,0.00022,22.49873]
[1779268359845,32.46,77355.0,41.7,0.47326,0.00022,22.50167]
[1779268363291,32.46,77355.46,41.7,0.47335,0.00022,22.50216]
[1779268364824,32.45,77361.53,41.7,0.47466,0.00022,22.50877]
[1779268369859,32.45,77363.44,41.7,0.47507,0.00022,22.51078]
[1779268371146,32.45,77363.44,41.7,0.47507,0.00022,22.51078]
[1779268372622,32.45,77363.58,41.7,0.4751,0.00022,22.51093]
[1779268373147,32.45,77363.61,41.7,0.47511,0.00022,22.51097]
[1779268375149,32.45,77363.33,41.7,0.47505,0.00022,22.51067]
[1779268379215,32.45,77362.33,41.7,0.47484,0.00022,22.50962]
[1779268385517,32.46,77360.81,41.7,0.47451,0.00022,22.50801]
[1779268391007,32.46,77360.1,41.7,0.47437,0.00022,22.50727]
[1779268396232,32.46,77359.2,41.7,0.47417,0.00022,22.5063]
[1779268399939,32.47,77357.05,41.7,0.47371,0.00022,22.50397]
[1779268405114,32.47,77359.4,41.7,0.47422,0.00022,22.50654]
[1779268408335,32.47,77359.44,41.7,0.47423,0.00022,22.50659]
[1779268414820,32.47,77361.76,41.7,0.47473,0.00022,22.50506]
[1779268418902,32.48,77361.45,41.7,0.47467,0.00022,22.50475]
[1779268430345,32.48,77361.58,41.7,0.4747,0.00022,22.5049]
[1779268439250,32.49,77357.75,41.7,0.47388,0.00022,22.50079]
[1779268444390,32.49,77357.28,41.7,0.47378,0.00022,22.5003]
[1779268453453,32.5,77357.16,41.7,0.47376,0.00022,22.50018]
[1779268455481,32.5,77357.16,41.7,0.47376,0.00022,22.50018]
[1779268458130,32.5,77355.0,41.7,0.47329,0.00022,22.4978]
[1779268463523,32.5,77357.01,41.7,0.47373,0.00022,22.50004]
[1779268469254,32.5,77357.08,41.7,0.47375,0.00022,22.50012]
[1779268469314,32.5,77357.08,41.7,0.47375,0.00022,22.50012]
[1779268472625,32.51,77357.1,41.7,0.47376,0.00022,22.50015]
[1779268481980,32.51,77358.09,41.7,0.47397,0.00022,22.49721]
[1779268483995,32.51,77355.73,41.7,0.47346,0.00022,22.49463]
[1779268485994,32.51,77356.98,41.7,0.47373,0.00022,22.49601]
[1779268491726,32.52,77357.2,41.7,0.47378,0.00022,22.49626]
[1779268494807,32.52,77357.25,41.7,0.47379,0.00022,22.49632]
[1779268500717,32.52,77357.04,41.7,0.47375,0.00022,22.4961]
[1779268505824,32.52,77356.72,41.7,0.47369,0.00022,22.49576]
[1779268507783,32.52,77356.72,41.7,0.47369,0.00022,22.49576]
[1779268508215,32.52,77356.71,41.7,0.47368,0.00022,22.49575]
[1779268508519,32.52,77356.71,41.7,0.47368,0.00022,22.49575]
[1779268508695,32.52,77356.71,41.7,0.47368,0.00022,22.49575]
[1779268509436,32.52,77356.5,41.7,0.47364,0.00022,22.49552]
[1779268509852,32.52,77350.8,41.7,0.4724,0.00022,22.48915]
[1779268514888,32.52,77348.58,41.7,0.47192,0.00022,22.4866]
[1779268519922,32.52,77349.81,41.7,0.47219,0.00022,22.48802]
[1779268521615,32.52,77349.81,41.7,0.47219,0.00022,22.48802]
[1779268521692,32.52,77349.81,41.7,0.47219,0.00022,22.48802]
[1779268522038,32.52,77348.81,41.7,0.47197,0.00022,22.48687]
[1779268522185,32.52,77348.81,41.7,0.47197,0.00022,22.48687]
[1779268529261,32.52,77348.94,41.7,0.472,0.00022,22.48702]
[1779268535029,32.52,77349.62,41.7,0.47214,0.00022,22.48377]
[1779268540064,32.52,77349.83,41.7,0.47219,0.00022,22.48401]
[1779268545098,32.52,77351.06,41.7,0.47246,0.00022,22.48541]
[1779268550134,32.53,77350.98,41.7,0.47244,0.00022,22.48533]
[1779268555171,32.53,77351.24,41.7,0.4725,0.00022,22.48562]
[1779268556851,32.53,77351.24,41.7,0.4725,0.00022,22.48562]
[1779268556915,32.53,77351.24,41.7,0.4725,0.00022,22.48562]
[1779268556941,32.53,77351.24,41.7,0.4725,0.00022,22.48562]
[1779268557427,32.53,77351.19,41.7,0.47249,0.00022,22.48557]
[1779268557629,32.53,77344.85,41.7,0.47111,0.00022,22.47824]
[1779268558201,32.53,77344.85,41.7,0.47111,0.00022,22.47824]
[1779268558206,32.53,77339.44,41.7,0.46994,0.00022,22.47177]
[1779268559795,32.53,77339.44,41.7,0.46994,0.00022,22.47177]
[1779268565240,32.53,77336.77,41.7,0.46936,0.00022,22.46851]
[1779268571283,32.53,77336.68,41.7,0.46935,0.00022,22.46841]
[1779268576318,32.53,77334.88,41.7,0.46896,0.00022,22.46619]
[1779268583368,32.53,77335.46,41.7,0.46909,0.00022,22.46692]
[1779268586629,32.53,77334.45,41.7,0.46887,0.00022,22.46567]
[1779268588618,32.53,77334.45,41.7,0.46887,0.00022,22.46567]
[1779268591308,32.53,77334.66,41.7,0.46892,0.00022,22.46594]
[1779268601495,32.54,77334.32,41.7,0.46884,0.00022,22.46149]
[1779268606529,32.54,77333.53,41.7,0.46867,0.00022,22.46052]
[1779268611565,32.54,77333.78,41.7,0.46873,0.00022,22.46084]
[1779268616600,32.54,77334.05,41.7,0.46879,0.00022,22.46118]
[1779268618488,32.54,77334.11,41.7,0.4688,0.00022,22.46126]
[1779268618550,32.54,77334.11,41.7,0.4688,0.00022,22.46126]
[1779268618592,32.54,77334.11,41.7,0.4688,0.00022,22.46126]
[1779268618961,32.54,77334.11,41.7,0.4688,0.00022,22.46126]
[1779268619095,32.54,77329.72,41.7,0.46785,0.00022,22.45572]
[1779268619426,32.54,77329.72,41.7,0.46785,0.00022,22.45572]
[1779268620627,32.54,77314.32,41.7,0.46452,0.00022,22.43529]
[1779268621337,32.54,77314.32,41.7,0.46452,0.00022,22.43529]
[1779268621771,32.54,77314.32,41.7,0.46452,0.00022,22.43529]
[1779268621847,32.54,77310.82,41.7,0.46376,0.00022,22.43041]
[1779268629563,32.54,77310.44,41.7,0.46367,0.00022,22.42986]
[1779268630053,32.53,77306.01,41.7,0.46271,0.00022,22.42356]
[1779268630697,32.53,77306.01,41.7,0.46271,0.00022,22.42356]
[1779268630798,32.53,77300.82,41.7,0.46159,0.00022,22.41603]
[1779268631124,32.53,77300.82,41.7,0.46159,0.00022,22.41603]
[1779268631190,32.53,77300.82,41.7,0.46159,0.00022,22.41603]
[1779268632377,32.53,77300.82,41.7,0.46159,0.00022,22.41602]
[1779268632398,32.53,77300.82,41.7,0.46159,0.00022,22.41602]
[1779268634528,32.53,77299.81,41.7,0.46137,0.00022,22.41453]
[1779268635800,32.53,77305.82,41.7,0.46267,0.00022,22.42327]
[1779268636913,32.53,77305.82,41.7,0.46267,0.00022,22.42327]
[1779268637307,32.53,77305.95,41.7,0.46269,0.00022,22.42345]
[1779268637556,32.53,77305.95,41.7,0.46269,0.00022,22.42345]
[1779268637752,32.53,77305.95,41.7,0.46269,0.00022,22.42345]
[1779268640074,32.53,77308.22,41.7,0.46319,0.00022,22.4267]
[1779268641780,32.54,77314.24,41.7,0.46449,0.00022,22.43514]
[1779268646115,32.54,77314.69,41.7,0.4646,0.00022,22.43578]
[1779268648874,32.54,77314.78,41.7,0.46462,0.00022,22.43592]
[1779268651067,32.54,77319.96,41.7,0.46574,0.00022,22.44297]
[1779268651851,32.55,77325.63,41.7,0.46696,0.00022,22.44643]
[1779268655252,32.55,77327.64,41.7,0.4674,0.00022,22.44905]
[1779268655252,32.55,77327.64,41.7,0.4674,0.00022,22.44905]
[1779268656711,32.55,77327.26,41.7,0.46732,0.00022,22.44856]
[1779268656868,32.55,77327.26,41.7,0.46732,0.00022,22.44856]
[1779268656893,32.55,77327.26,41.7,0.46732,0.00022,22.44856]
[1779268656927,32.55,77327.26,41.7,0.46732,0.00022,22.44856]
[1779268656961,32.55,77319.71,41.7,0.46569,0.00022,22.43862]
[1779268659149,32.55,77320.29,41.7,0.46581,0.00022,22.43941]
[1779268660228,32.55,77322.14,41.7,0.46621,0.00022,22.44188]
[1779268663307,32.55,77322.98,41.7,0.4664,0.00022,22.443]
[1779268671992,32.56,77324.14,41.7,0.46666,0.00022,22.44457]
[1779268677027,32.56,77324.18,41.7,0.46667,0.00022,22.44464]
[1779268682065,32.57,77324.78,41.7,0.46681,0.00022,22.44545]
[1779268682535,32.57,77324.78,41.7,0.46681,0.00022,22.44545]
[1779268684016,32.57,77324.82,41.7,0.46682,0.00022,22.44551]
[1779268684064,32.57,77324.82,41.7,0.46682,0.00022,22.44551]
[1779268684189,32.57,77328.64,41.7,0.46764,0.00022,22.45045]
[1779268688105,32.57,77333.88,41.7,0.46878,0.00022,22.45709]
[1779268689993,32.57,77333.88,41.7,0.46878,0.00022,22.45709]
[1779268691127,32.57,77339.7,41.7,0.47004,0.00022,22.46424]
[1779268696161,32.57,77342.08,41.7,0.47055,0.00022,22.4671]
[1779268697243,32.57,77342.08,41.7,0.47055,0.00022,22.4671]
[1779268701123,32.57,77345.1,41.7,0.4712,0.00022,22.47067]
[1779268706729,32.57,77346.09,41.7,0.47142,0.00022,22.47182]
[1779268712274,32.57,77345.17,41.7,0.47121,0.00022,22.4667]
[1779268717309,32.57,77344.73,41.7,0.47111,0.00022,22.46618]
[1779268720834,32.57,77346.67,41.7,0.47153,0.00022,22.46845]
[1779268726372,32.57,77346.87,41.7,0.47158,0.00022,22.46868]
[1779268731407,32.56,77349.08,41.7,0.47205,0.00022,22.47122]
[1779268736442,32.56,77349.45,41.7,0.47213,0.00022,22.47165]
[1779268739899,32.56,77349.45,41.7,0.47213,0.00022,22.47165]
[1779268748769,32.56,77348.41,41.7,0.47191,0.00022,22.47045]
[1779268750551,32.56,77347.77,41.7,0.47177,0.00022,22.46971]
[1779268750562,32.56,77347.77,41.7,0.47177,0.00022,22.46971]
[1779268750714,32.56,77347.77,41.7,0.47177,0.00022,22.46971]
[1779268750784,32.56,77347.77,41.7,0.47177,0.00022,22.46971]
[1779268752561,32.56,77357.28,41.7,0.47383,0.00022,22.48041]
[1779268753233,32.56,77357.28,41.7,0.47383,0.00022,22.48041]
[1779268757344,32.57,77361.23,41.7,0.47468,0.00022,22.48468]
[1779268757596,32.57,77360.92,41.7,0.47462,0.00022,22.48435]
[1779268759411,32.57,77361.22,41.7,0.47468,0.00022,22.48467]
[1779268759611,32.57,77362.37,41.7,0.47493,0.00022,22.48589]
[1779268762453,32.57,77362.28,41.7,0.47491,0.00022,22.4858]
[1779268762581,32.57,77362.28,41.7,0.47491,0.00022,22.4858]
[1779268763144,32.57,77362.28,41.7,0.47491,0.00022,22.4858]
[1779268769682,32.57,77357.9,41.7,0.47397,0.00022,22.48111]
[1779268773833,32.57,77357.18,41.7,0.47381,0.00022,22.47629]
[1779268775658,32.57,77356.77,41.7,0.47372,0.00022,22.47585]
[1779268781825,32.57,77355.44,41.7,0.47343,0.00022,22.47439]
[1779268787808,32.58,77355.09,41.7,0.47336,0.00022,22.47401]
[1779268792847,32.58,77354.88,41.7,0.47332,0.00022,22.47379]
[1779268798636,32.58,77355.69,41.7,0.47349,0.00022,22.47469]
[1779268800747,32.58,77355.63,41.7,0.47348,0.00022,22.47462]
[1779268800794,32.58,77355.63,41.7,0.47348,0.00022,22.47462]
[1779268800853,32.58,77355.63,41.7,0.47348,0.00022,22.47462]
[1779268800854,32.58,77355.63,41.7,0.47348,0.00022,22.47462]
[1779268801106,32.58,77355.63,41.7,0.47348,0.00022,22.47462]
[1779268801193,32.58,77360.78,41.7,0.4746,0.00022,22.48022]
[1779268801421,32.58,77360.78,41.7,0.4746,0.00022,22.48022]
[1779268801463,32.58,77360.78,41.7,0.4746,0.00022,22.48022]
[1779268802241,32.58,77360.78,41.7,0.4746,0.00022,22.48022]
[1779268802250,32.58,77360.78,41.7,0.4746,0.00022,22.48022]
[1779268802920,32.58,77367.28,41.7,0.476,0.00022,22.48703]
[1779268804934,32.58,77362.01,41.7,0.47486,0.00022,22.48153]
[1779268809970,32.58,77359.36,41.7,0.47429,0.00022,22.4787]
[1779268810888,32.58,77359.36,41.7,0.47429,0.00022,22.4787]
[1779268810985,32.58,77358.87,41.7,0.47419,0.00022,22.47818]
[1779268816014,32.58,77358.55,41.7,0.47412,0.00022,22.47783]
[1779268821225,32.58,77358.44,41.7,0.47409,0.00022,22.47771]
[1779268821701,32.58,77358.38,41.7,0.47408,0.00022,22.47764]
[1779268822055,32.58,77358.38,41.7,0.47408,0.00022,22.47764]
[1779268822145,32.58,77358.38,41.7,0.47408,0.00022,22.47764]
[1779268822188,32.58,77358.38,41.7,0.47408,0.00022,22.47764]
[1779268822220,32.58,77358.38,41.7,0.47408,0.00022,22.47764]
[1779268822242,32.58,77353.44,41.7,0.47301,0.00022,22.47221]
[1779268828105,32.58,77350.06,41.7,0.47228,0.00022,22.46839]
[1779268829552,32.58,77350.58,41.7,0.47239,0.00022,22.46899]
[1779268831080,32.58,77350.74,41.7,0.47243,0.00022,22.46917]
[1779268834138,32.58,77351.04,41.7,0.47249,0.00022,22.46547]
[1779268840109,32.58,77350.34,41.7,0.47234,0.00022,22.46468]
[1779268845225,32.59,77354.62,41.7,0.47326,0.00022,22.46949]
[1779268847945,32.59,77354.61,41.7,0.47326,0.00022,22.46948]
[1779268848246,32.59,77355.41,41.7,0.47343,0.00022,22.47037]
[1779268850008,32.59,77355.16,41.7,0.47338,0.00022,22.47009]
[1779268850260,32.59,77355.25,41.7,0.4734,0.00022,22.47019]
[1779268856178,32.59,77355.61,41.7,0.47348,0.00022,22.47059]
[1779268856189,32.59,77355.59,41.7,0.47347,0.00022,22.47057]
[1779268860674,32.59,77351.87,41.7,0.47267,0.00022,22.46642]
[1779268863683,32.59,77351.83,41.7,0.47266,0.00022,22.46638]
[1779268866475,32.59,77351.67,41.7,0.47263,0.00022,22.4662]
[1779268866555,32.59,77351.51,41.7,0.47259,0.00022,22.46602]
[1779268875436,32.59,77351.36,41.7,0.47256,0.00022,22.46586]
[1779268880471,32.59,77351.03,41.7,0.47249,0.00022,22.46548]
[1779268887520,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268889431,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268889458,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268889575,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268889693,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268889711,32.59,77350.68,41.7,0.47242,0.00022,22.46509]
[1779268895577,32.59,77349.84,41.7,0.47223,0.00022,22.46009]
[1779268900612,32.59,77349.39,41.7,0.47213,0.00022,22.45958]
[1779268903557,32.59,77349.42,41.7,0.47214,0.00022,22.45961]
[1779268909675,32.59,77349.0,41.7,0.47205,0.00022,22.45913]
[1779268913686,32.59,77348.53,41.7,0.47194,0.00022,22.45859]
[1779268918738,32.59,77349.82,41.7,0.47222,0.00022,22.46007]
[1779268919583,32.59,77349.82,41.7,0.47222,0.00022,22.46007]
[1779268920708,32.59,77349.78,41.7,0.47221,0.00022,22.46002]
[1779268923665,32.59,77350.13,41.7,0.47229,0.00022,22.46042]
[1779268927277,32.59,77350.9,41.7,0.47246,0.00022,22.4613]
[1779268927920,32.59,77350.9,41.7,0.47246,0.00022,22.4613]
[1779268929815,32.59,77357.29,41.7,0.47384,0.00022,22.46841]
[1779268933325,32.59,77357.12,41.7,0.4738,0.00022,22.46823]
[1779268935856,32.59,77363.73,41.7,0.47524,0.00022,22.47532]
[1779268938325,32.59,77363.93,41.7,0.47528,0.00022,22.47553]
[1779268938372,32.59,77364.16,41.7,0.47533,0.00022,22.47577]
[1779268938411,32.59,77364.32,41.7,0.47537,0.00022,22.47594]
[1779268944920,32.6,77367.44,41.7,0.47604,0.00022,22.47918]
[1779268945926,32.6,77367.44,41.7,0.47604,0.00022,22.47918]
[1779268949448,32.6,77368.28,41.7,0.47623,0.00022,22.48004]
[1779268950969,32.6,77369.42,41.7,0.47647,0.00022,22.4812]
[1779268956777,32.6,77370.59,41.7,0.47672,0.00022,22.47835]
[1779268959467,32.6,77370.99,41.7,0.47681,0.00022,22.47875]
[1779268969088,32.6,77371.3,41.7,0.47688,0.00022,22.47907]
[1779268976137,32.61,77370.64,41.7,0.47674,0.00022,22.47842]
[1779268979467,32.61,77371.26,41.7,0.47687,0.00022,22.47904]
[1779268979626,32.61,77371.26,41.7,0.47687,0.00022,22.47904]
[1779268985200,32.61,77371.55,41.7,0.47694,0.00022,22.47934]
[1779268985416,32.61,77371.55,41.7,0.47694,0.00022,22.47934]
[1779268991243,32.61,77371.31,41.7,0.47689,0.00022,22.4791]
[1779269003326,32.61,77371.77,41.7,0.47699,0.00022,22.47957]
[1779269003478,32.61,77371.77,41.7,0.47699,0.00022,22.47957]
[1779269003483,32.61,77371.77,41.7,0.47699,0.00022,22.47957]
[1779269003607,32.61,77371.77,41.7,0.47699,0.00022,22.47957]
[1779269005761,32.61,77375.37,41.7,0.47777,0.00022,22.48311]
[1779269005798,32.61,77375.37,41.7,0.47777,0.00022,22.48311]
[1779269011087,32.61,77375.6,41.7,0.47782,0.00022,22.48333]
[1779269011262,32.61,77375.6,41.7,0.47782,0.00022,22.48333]
[1779269013730,32.61,77371.0,41.7,0.47682,0.00022,22.47477]
[1779269016423,32.61,77369.36,41.7,0.47646,0.00022,22.47312]
[1779269021452,32.62,77369.02,41.7,0.47639,0.00022,22.47278]
[1779269026488,32.62,77369.17,41.7,0.47643,0.00022,22.47293]
[1779269031523,32.62,77369.11,41.7,0.47641,0.00022,22.47288]
[1779269032901,32.62,77369.11,41.7,0.47641,0.00022,22.47288]
[1779269032904,32.62,77369.11,41.7,0.47641,0.00022,22.47288]
[1779269032926,32.62,77369.11,41.7,0.47641,0.00022,22.47288]
[1779269033579,32.62,77368.62,41.7,0.47631,0.00022,22.47238]
[1779269033618,32.62,77368.62,41.7,0.47631,0.00022,22.47238]
[1779269033872,32.62,77368.62,41.7,0.47631,0.00022,22.47238]
[1779269033953,32.62,77368.62,41.7,0.47631,0.00022,22.47238]
[1779269034003,32.62,77367.74,41.7,0.47612,0.00022,22.47149]
[1779269035136,32.62,77367.74,41.7,0.47612,0.00022,22.47149]
[1779269035213,32.62,77356.89,41.7,0.47377,0.00022,22.46002]
[1779269039172,32.62,77354.47,41.7,0.47325,0.00022,22.45736]
[1779269039638,32.62,77353.94,41.7,0.47314,0.00022,22.45677]
[1779269045621,32.62,77352.66,41.7,0.47286,0.00022,22.45535]
[1779269050656,32.62,77351.87,41.7,0.47269,0.00022,22.45446]
[1779269055772,32.62,77351.41,41.7,0.47259,0.00022,22.45394]
[1779269057377,32.62,77351.31,41.7,0.47257,0.00022,22.45383]
[1779269062073,32.62,77350.86,41.7,0.47247,0.00022,22.45332]
[1779269067775,32.62,77350.4,41.7,0.47237,0.00022,22.4528]
[1779269069638,32.62,77350.1,41.7,0.47231,0.00022,22.45246]
[1779269074824,32.62,77349.66,41.7,0.47221,0.00022,22.44791]
[1779269079859,32.62,77349.5,41.7,0.47217,0.00022,22.44773]
[1779269085901,32.62,77349.05,41.7,0.47207,0.00022,22.44721]
[1779269092950,32.62,77348.76,41.7,0.47201,0.00022,22.44688]
[1779269096078,32.62,77348.69,41.7,0.47199,0.00022,22.4468]
[1779269102014,32.62,77348.49,41.7,0.47195,0.00022,22.44657]
[1779269107049,32.62,77348.15,41.7,0.47188,0.00022,22.44617]
[1779269113091,32.62,77348.12,41.7,0.47187,0.00022,22.44614]
[1779269114734,32.62,77348.08,41.7,0.47186,0.00022,22.44609]
[1779269120140,32.62,77347.91,41.7,0.47182,0.00022,22.44589]
[1779269122419,32.62,77347.95,41.7,0.47183,0.00022,22.44594]
[1779269122440,32.62,77347.95,41.7,0.47183,0.00022,22.44594]
[1779269122486,32.62,77347.95,41.7,0.47183,0.00022,22.44594]
[1779269122444,32.62,77348.04,41.7,0.47185,0.00022,22.44604]
[1779269122578,32.62,77348.04,41.7,0.47185,0.00022,22.44604]
[1779269124167,32.62,77357.04,41.7,0.4738,0.00022,22.45614]
[1779269124577,32.62,77357.04,41.7,0.4738,0.00022,22.45614]
[1779269126085,32.62,77357.52,41.7,0.4739,0.00022,22.45666]
[1779269129598,32.62,77355.75,41.7,0.47352,0.00022,22.45472]
[1779269129666,32.62,77355.75,41.7,0.47352,0.00022,22.45472]
[1779269135245,32.62,77356.0,41.7,0.47357,0.00022,22.45096]
[1779269140280,32.62,77357.24,41.7,0.47383,0.00022,22.45231]
[1779269145314,32.62,77357.38,41.7,0.47386,0.00022,22.45246]
[1779269146690,32.62,77356.72,41.7,0.47372,0.00022,22.45174]
[1779269153371,32.62,77357.43,41.7,0.47387,0.00022,22.45252]
[1779269158406,32.62,77358.02,41.7,0.474,0.00022,22.45315]
[1779269163442,32.62,77358.39,41.7,0.47408,0.00022,22.45355]
[1779269168477,32.62,77356.7,41.7,0.47371,0.00022,22.45171]
[1779269173512,32.62,77357.41,41.7,0.47387,0.00022,22.45248]
[1779269174386,32.62,77357.41,41.7,0.47387,0.00022,22.45248]
[1779269174438,32.62,77357.41,41.7,0.47387,0.00022,22.45248]
[1779269174620,32.62,77357.43,41.7,0.47387,0.00022,22.45251]
[1779269174651,32.62,77357.43,41.7,0.47387,0.00022,22.45251]
[1779269175526,32.62,77354.95,41.7,0.47334,0.00022,22.44978]
[1779269176164,32.62,77354.95,41.7,0.47334,0.00022,22.44978]
[1779269181568,32.62,77349.5,41.7,0.47216,0.00022,22.44365]
[1779269186603,32.62,77348.64,41.7,0.47197,0.00022,22.44267]
[1779269191639,32.62,77349.86,41.7,0.47223,0.00022,22.44002]
[1779269192791,32.62,77349.86,41.7,0.47223,0.00022,22.44002]
[1779269193610,32.62,77349.86,41.7,0.47223,0.00022,22.44002]
[1779269193799,32.62,77349.61,41.7,0.47217,0.00022,22.43974]
[1779269195349,32.62,77349.49,41.7,0.47215,0.00022,22.4396]
[1779269200702,32.62,77351.65,41.7,0.47261,0.00022,22.44205]
[1779269205737,32.62,77350.78,41.7,0.47243,0.00022,22.44107]
[1779269213793,32.62,77350.59,41.7,0.47239,0.00022,22.44086]
[1779269217609,32.62,77350.51,41.7,0.47237,0.00022,22.44077]
[1779269219744,32.62,77351.0,41.7,0.47248,0.00022,22.44133]
[1779269220229,32.62,77351.0,41.7,0.47248,0.00022,22.44133]
[1779269220252,32.62,77351.0,41.7,0.47248,0.00022,22.44133]
[1779269228900,32.62,77345.64,41.7,0.47131,0.00022,22.43516]
[1779269233937,32.62,77344.48,41.7,0.47106,0.00022,22.43379]
[1779269238971,32.62,77342.79,41.7,0.4707,0.00022,22.43179]
[1779269244008,32.61,77342.65,41.7,0.47067,0.00022,22.43162]
[1779269250049,32.61,77342.05,41.7,0.47054,0.00022,22.43091]
[1779269254604,32.61,77341.89,41.7,0.47049,0.00022,22.42667]
[1779269257895,32.61,77343.2,41.7,0.47078,0.00022,22.42823]
[1779269263140,32.61,77344.07,41.7,0.47096,0.00022,22.42925]
[1779269268175,32.61,77343.69,41.7,0.47088,0.00022,22.4288]
[1779269273209,32.61,77342.95,41.7,0.47072,0.00022,22.42792]
[1779269278017,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278021,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278094,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278122,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278150,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278177,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278247,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278330,32.61,77343.58,41.7,0.47086,0.00022,22.42867]
[1779269278358,32.61,77346.06,41.7,0.47139,0.00022,22.43158]
[1779269279817,32.61,77346.68,41.7,0.47153,0.00022,22.4323]
[1779269279891,32.61,77346.68,41.7,0.47153,0.00022,22.4323]
[1779269279902,32.61,77346.68,41.7,0.47153,0.00022,22.4323]
[1779269280259,32.61,77357.54,41.7,0.47388,0.00022,22.44453]
[1779269281311,32.61,77357.54,41.7,0.47388,0.00022,22.44453]
[1779269281567,32.61,77357.54,41.7,0.47388,0.00022,22.44453]
[1779269281633,32.61,77357.54,41.7,0.47388,0.00022,22.44453]
[1779269281993,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282098,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282210,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282266,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282276,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282329,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282462,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269282528,32.61,77360.14,41.7,0.47444,0.00022,22.44734]
[1779269283003,32.61,77364.61,41.7,0.47541,0.00022,22.45207]
[1779269283654,32.61,77364.61,41.7,0.47541,0.00022,22.45207]
[1779269283695,32.61,77385.41,41.7,0.47992,0.00022,22.47234]
[1779269283865,32.61,77385.41,41.7,0.47992,0.00022,22.47234]
[1779269284175,32.61,77385.41,41.7,0.47992,0.00022,22.47234]
[1779269284272,32.61,77385.41,41.7,0.47992,0.00022,22.47234]
[1779269284326,32.61,77398.04,41.7,0.48265,0.00022,22.48325]
[1779269284761,32.61,77398.04,41.7,0.48265,0.00022,22.48325]
[1779269285319,32.61,77398.04,41.7,0.48265,0.00022,22.48325]
[1779269285692,32.61,77397.6,41.7,0.48255,0.00022,22.48288]
[1779269287054,32.61,77399.25,41.7,0.48291,0.00022,22.48423]
[1779269287606,32.61,77399.25,41.7,0.48291,0.00022,22.48423]
[1779269287625,32.61,77405.12,41.7,0.48418,0.00022,22.4889]
[1779269289360,32.61,77405.12,41.7,0.48418,0.00022,22.4889]
[1779269289422,32.61,77405.12,41.7,0.48418,0.00022,22.4889]
[1779269289497,32.61,77405.12,41.7,0.48418,0.00022,22.4889]
[1779269289506,32.61,77405.12,41.7,0.48418,0.00022,22.4889]
[1779269290677,32.61,77405.64,41.7,0.4843,0.00022,22.4893]
[1779269290963,32.61,77405.64,41.7,0.4843,0.00022,22.4893]
[1779269291784,32.61,77408.16,41.7,0.48484,0.00022,22.49123]
[1779269291980,32.61,77408.16,41.7,0.48484,0.00022,22.49123]
[1779269292507,32.61,77408.16,41.7,0.48484,0.00022,22.49123]
[1779269298399,32.61,77403.85,41.7,0.4839,0.00022,22.4879]
[1779269306455,32.6,77404.32,41.7,0.484,0.00022,22.48826]
[1779269306737,32.6,77404.32,41.7,0.484,0.00022,22.48826]
[1779269308442,32.6,77403.99,41.7,0.48393,0.00022,22.488]
[1779269310483,32.6,77395.43,41.7,0.48208,0.00022,22.48106]
[1779269313498,32.6,77396.1,41.7,0.48222,0.00022,22.47759]
[1779269314053,32.6,77398.38,41.7,0.48271,0.00022,22.47948]
[1779269315661,32.61,77398.98,41.7,0.48284,0.00022,22.47997]
[1779269315519,32.61,77404.1,41.7,0.48395,0.00022,22.48406]
[1779269320554,32.61,77407.78,41.7,0.48476,0.00022,22.4869]
[1779269322860,32.61,77407.64,41.7,0.48473,0.00022,22.4868]
[1779269324843,32.61,77407.75,41.7,0.48475,0.00022,22.48689]
[1779269325135,32.61,77407.75,41.7,0.48475,0.00022,22.48689]
[1779269325269,32.61,77407.75,41.7,0.48475,0.00022,22.48689]
[1779269326847,32.62,77407.68,41.7,0.48474,0.00022,22.48684]
[1779269327786,32.62,77407.93,41.7,0.48479,0.00022,22.48703]
[1779269329809,32.62,77407.95,41.7,0.4848,0.00022,22.48704]
[1779269331799,32.62,77408.11,41.7,0.48483,0.00022,22.48717]
[1779269337674,32.62,77408.22,41.7,0.48486,0.00022,22.48726]
[1779269341152,32.62,77408.13,41.7,0.48484,0.00022,22.48719]
[1779269346739,32.63,77407.77,41.7,0.48477,0.00022,22.48693]
[1779269354055,32.63,77407.99,41.7,0.48482,0.00022,22.4871]
[1779269359831,32.64,77409.21,41.7,0.48508,0.00022,22.48802]
[1779269363281,32.64,77409.25,41.7,0.48509,0.00022,22.48805]
[1779269363309,32.64,77409.25,41.7,0.48509,0.00022,22.48805]
[1779269363358,32.64,77409.25,41.7,0.48509,0.00022,22.48805]
[1779269363365,32.64,77409.25,41.7,0.48509,0.00022,22.48805]
[1779269363393,32.64,77409.25,41.7,0.48509,0.00022,22.48805]
[1779269364054,32.64,77409.27,41.7,0.4851,0.00022,22.48807]
[1779269364069,32.64,77409.27,41.7,0.4851,0.00022,22.48807]
[1779269365060,32.64,77413.18,41.7,0.48595,0.00022,22.49094]
[1779269365773,32.64,77413.18,41.7,0.48595,0.00022,22.49094]
[1779269365778,32.64,77413.18,41.7,0.48595,0.00022,22.49094]
[1779269366101,32.64,77414.47,41.7,0.48623,0.00022,22.49186]
[1779269368462,32.64,77418.65,41.7,0.48713,0.00022,22.49479]
[1779269368467,32.64,77418.65,41.7,0.48713,0.00022,22.49479]
[1779269369754,32.64,77420.78,41.7,0.48759,0.00022,22.49623]
[1779269369835,32.64,77420.78,41.7,0.48759,0.00022,22.49623]
[1779269376029,32.64,77425.09,41.7,0.48852,0.00022,22.49502]
[1779269381360,32.64,77425.14,41.7,0.48853,0.00022,22.49505]
[1779269381384,32.64,77425.14,41.7,0.48853,0.00022,22.49505]
[1779269381393,32.64,77425.14,41.7,0.48853,0.00022,22.49505]
[1779269381500,32.64,77425.14,41.7,0.48853,0.00022,22.49505]
[1779269381569,32.64,77425.14,41.7,0.48853,0.00022,22.49505]
[1779269382145,32.64,77425.81,41.7,0.48868,0.00022,22.49548]
[1779269383357,32.64,77429.72,41.7,0.48952,0.00022,22.49792]
[1779269383640,32.64,77429.72,41.7,0.48952,0.00022,22.49792]
[1779269386669,32.64,77434.03,41.7,0.49046,0.00022,22.5005]
[1779269386718,32.64,77434.03,41.7,0.49046,0.00022,22.5005]
[1779269386736,32.64,77434.03,41.7,0.49046,0.00022,22.5005]
[1779269389033,32.64,77428.48,41.7,0.48926,0.00022,22.49716]
[1779269391389,32.64,77428.03,41.7,0.48916,0.00022,22.49688]
[1779269391431,32.64,77428.03,41.7,0.48916,0.00022,22.49688]
[1779269391746,32.64,77428.03,41.7,0.48916,0.00022,22.49688]
[1779269392041,32.64,77427.82,41.7,0.48911,0.00022,22.49675]
[1779269399104,32.64,77421.28,41.7,0.4877,0.00022,22.49253]
[1779269405145,32.64,77421.06,41.7,0.48765,0.00022,22.49238]
[1779269410181,32.64,77420.61,41.7,0.48755,0.00022,22.49208]
[1779269415216,32.64,77419.79,41.7,0.48738,0.00022,22.49153]
[1779269420251,32.64,77419.42,41.7,0.4873,0.00022,22.49128]
[1779269425249,32.64,77419.03,41.7,0.48721,0.00022,22.49101]
[1779269425279,32.64,77419.03,41.7,0.48721,0.00022,22.49101]
[1779269430956,32.65,77415.52,41.7,0.48645,0.00022,22.48858]
[1779269435402,32.65,77416.41,41.7,0.48664,0.00022,22.48517]
[1779269435410,32.65,77416.41,41.7,0.48664,0.00022,22.48517]
[1779269437412,32.65,77420.15,41.7,0.48745,0.00022,22.48774]
[1779269440573,32.65,77424.41,41.7,0.48838,0.00022,22.49055]
[1779269441526,32.65,77424.69,41.7,0.48844,0.00022,22.49073]
[1779269441531,32.65,77424.69,41.7,0.48844,0.00022,22.49073]
[1779269441620,32.65,77424.69,41.7,0.48844,0.00022,22.49073]
[1779269441627,32.65,77424.69,41.7,0.48844,0.00022,22.49073]
[1779269441824,32.65,77424.69,41.7,0.48844,0.00022,22.49073]
[1779269441840,32.65,77425.1,41.7,0.48852,0.00022,22.491]
[1779269442714,32.65,77425.1,41.7,0.48852,0.00022,22.491]
[1779269442745,32.65,77427.39,41.7,0.48902,0.00022,22.49245]
[1779269448449,32.65,77430.12,41.7,0.48961,0.00022,22.49414]
[1779269449953,32.65,77430.12,41.7,0.48961,0.00022,22.49414]
[1779269450379,32.65,77430.12,41.7,0.48961,0.00022,22.49414]
[1779269450480,32.65,77430.68,41.7,0.48973,0.00022,22.49448]
[1779269455498,32.65,77431.22,41.7,0.48985,0.00022,22.49481]
[1779269461541,32.65,77432.86,41.7,0.49021,0.00022,22.49578]
[1779269466575,32.66,77433.88,41.7,0.49043,0.00022,22.49638]
[1779269469275,32.66,77434.23,41.7,0.49051,0.00022,22.49659]
[1779269469283,32.66,77434.23,41.7,0.49051,0.00022,22.49659]
[1779269472183,32.66,77435.75,41.7,0.49084,0.00022,22.49746]
[1779269472220,32.66,77435.75,41.7,0.49084,0.00022,22.49746]
[1779269472224,32.66,77435.75,41.7,0.49084,0.00022,22.49746]
[1779269472947,32.66,77436.06,41.7,0.4909,0.00022,22.49764]
[1779269474715,32.66,77437.93,41.7,0.49131,0.00022,22.49869]
[1779269478799,32.66,77440.0,41.7,0.49176,0.00022,22.49983]
[1779269478825,32.66,77440.0,41.7,0.49176,0.00022,22.49983]
[1779269479201,32.66,77441.21,41.7,0.49202,0.00022,22.50048]
[1779269479468,32.66,77441.21,41.7,0.49202,0.00022,22.50048]
[1779269480197,32.66,77441.21,41.7,0.49202,0.00022,22.50048]
[1779269480899,32.66,77441.21,41.7,0.49202,0.00022,22.50048]
[1779269480673,32.66,77449.43,41.7,0.4938,0.00022,22.50466]
[1779269481206,32.66,77449.43,41.7,0.4938,0.00022,22.50466]
[1779269486714,32.65,77451.79,41.7,0.49431,0.00022,22.50577]
[1779269489665,32.65,77451.93,41.7,0.49434,0.00022,22.50584]
[1779269489669,32.65,77451.93,41.7,0.49434,0.00022,22.50584]
[1779269489701,32.65,77451.93,41.7,0.49434,0.00022,22.50584]
[1779269489812,32.65,77451.93,41.7,0.49434,0.00022,22.50584]
[1779269489840,32.65,77451.93,41.7,0.49434,0.00022,22.50584]
[1779269490101,32.65,77452.65,41.7,0.49449,0.00022,22.50617]
[1779269490218,32.65,77452.65,41.7,0.49449,0.00022,22.50617]
[1779269490743,32.65,77452.94,41.7,0.49456,0.00022,22.5063]
[1779269491754,32.65,77452.94,41.7,0.49456,0.00022,22.5063]
[1779269491772,32.65,77452.94,41.7,0.49456,0.00022,22.5063]
[1779269491856,32.65,77465.12,41.7,0.49719,0.00022,22.50734]
[1779269492615,32.65,77465.12,41.7,0.49719,0.00022,22.50734]
[1779269497792,32.64,77465.3,41.7,0.49723,0.00022,22.50741]
[1779269502828,32.63,77467.02,41.7,0.4976,0.00022,22.50804]
[1779269507862,32.63,77468.67,41.7,0.49795,0.00022,22.50863]
[1779269512897,32.62,77468.78,41.7,0.49797,0.00022,22.50867]
[1779269517932,32.61,77466.89,41.7,0.49756,0.00022,22.50799]
[1779269522967,32.61,77466.84,41.7,0.49755,0.00022,22.50797]
[1779269527726,32.6,77466.78,41.7,0.49753,0.00022,22.50795]
[1779269527758,32.6,77466.78,41.7,0.49753,0.00022,22.50795]
[1779269530017,32.6,77460.29,41.7,0.49612,0.00022,22.50543]
[1779269531223,32.6,77460.29,41.7,0.49612,0.00022,22.50543]
[1779269537931,32.6,77459.69,41.7,0.49599,0.00022,22.50519]
[1779269538054,32.6,77459.37,41.7,0.49592,0.00022,22.50505]
[1779269538479,32.6,77452.65,41.7,0.49447,0.00022,22.50211]
[1779269539094,32.6,77452.65,41.7,0.49447,0.00022,22.50211]
[1779269545122,32.6,77450.16,41.7,0.49393,0.00022,22.50094]
[1779269547504,32.6,77449.17,41.7,0.49371,0.00022,22.50047]
[1779269547543,32.6,77449.17,41.7,0.49371,0.00022,22.50047]
[1779269549728,32.6,77448.57,41.7,0.49358,0.00022,22.50018]
[1779269554722,32.59,77447.84,41.7,0.49342,0.00022,22.49578]
[1779269555240,32.59,77446.94,41.7,0.49322,0.00022,22.49533]
[1779269555244,32.59,77446.94,41.7,0.49322,0.00022,22.49533]
[1779269558620,32.59,77452.57,41.7,0.49444,0.00022,22.49803]
[1779269560697,32.59,77453.23,41.7,0.49459,0.00022,22.49834]
[1779269563386,32.59,77453.2,41.7,0.49458,0.00022,22.49832]
[1779269563513,32.59,77453.2,41.7,0.49458,0.00022,22.49832]
[1779269564267,32.59,77453.3,41.7,0.4946,0.00022,22.49837]
[1779269569033,32.59,77453.72,41.7,0.49469,0.00022,22.49856]
[1779269569883,32.59,77453.72,41.7,0.49469,0.00022,22.49856]
[1779269570320,32.59,77451.17,41.7,0.49414,0.00022,22.49738]
[1779269574473,32.59,77451.4,41.7,0.49419,0.00022,22.49749]
[1779269580717,32.59,77452.41,41.7,0.49441,0.00022,22.49796]
[1779269581468,32.59,77452.26,41.7,0.49437,0.00022,22.49789]
[1779269581975,32.59,77452.26,41.7,0.49437,0.00022,22.49789]
[1779269583182,32.58,77451.38,41.7,0.49418,0.00022,22.49748]
[1779269583720,32.58,77451.38,41.7,0.49418,0.00022,22.49748]
[1779269586333,32.58,77452.21,41.7,0.49436,0.00022,22.49787]
[1779269588660,32.58,77451.46,41.7,0.4942,0.00022,22.49752]
[1779269589881,32.58,77451.49,41.7,0.4942,0.00022,22.49753]
[1779269591258,32.58,77452.01,41.7,0.49432,0.00022,22.49777]
[1779269591616,32.58,77452.01,41.7,0.49432,0.00022,22.49777]
[1779269593480,32.58,77453.39,41.7,0.49462,0.00022,22.49841]
[1779269599535,32.58,77458.48,41.7,0.49572,0.00022,22.50064]
[1779269601915,32.58,77457.95,41.7,0.49561,0.00022,22.50041]
[1779269605273,32.58,77457.81,41.7,0.49557,0.00022,22.50035]
[1779269610584,32.57,77457.8,41.7,0.49557,0.00022,22.50035]
[1779269615619,32.57,77457.67,41.7,0.49554,0.00022,22.49625]
[1779269620654,32.57,77458.02,41.7,0.49561,0.00022,22.4964]
[1779269625689,32.57,77458.24,41.7,0.49566,0.00022,22.4965]
[1779269630730,32.56,77457.32,41.7,0.49546,0.00022,22.4961]
[1779269635765,32.56,77456.66,41.7,0.49532,0.00022,22.49582]
[1779269640801,32.56,77457.29,41.7,0.49545,0.00022,22.49609]
[1779269646783,32.56,77455.63,41.7,0.49509,0.00022,22.49536]
[1779269648342,32.56,77454.38,41.7,0.49482,0.00022,22.49481]
[1779269649329,32.56,77454.03,41.7,0.49474,0.00022,22.49465]
[1779269653900,32.56,77453.18,41.7,0.49456,0.00022,22.49426]
[1779269660941,32.55,77452.85,41.7,0.49448,0.00022,22.49411]
[1779269663594,32.55,77452.78,41.7,0.49447,0.00022,22.49408]
[1779269665924,32.55,77450.99,41.7,0.49408,0.00022,22.49324]
[1779269670972,32.55,77448.52,41.7,0.49354,0.00022,22.49206]
[1779269677054,32.55,77445.42,41.7,0.49286,0.00022,22.48647]
[1779269677466,32.55,77445.42,41.7,0.49286,0.00022,22.48647]
[1779269678431,32.55,77443.97,41.7,0.49255,0.00022,22.48572]
[1779269679068,32.55,77443.07,41.7,0.49235,0.00022,22.48525]
[1779269681079,32.55,77441.13,41.7,0.49193,0.00022,22.48422]
[1779269684083,32.54,77438.61,41.7,0.49138,0.00022,22.48284]
[1779269684089,32.54,77438.61,41.7,0.49138,0.00022,22.48284]
[1779269687143,32.54,77438.08,41.7,0.49126,0.00022,22.48254]
[1779269687147,32.54,77438.08,41.7,0.49126,0.00022,22.48254]
[1779269687495,32.54,77438.08,41.7,0.49126,0.00022,22.48254]
[1779269687499,32.54,77438.08,41.7,0.49126,0.00022,22.48254]
[1779269692118,32.54,77441.21,41.7,0.49194,0.00022,22.48426]
[1779269692368,32.54,77441.79,41.7,0.49207,0.00022,22.48457]
[1779269692410,32.54,77442.24,41.7,0.49217,0.00022,22.48481]
[1779269694173,32.54,77447.31,41.7,0.49327,0.00022,22.48741]
[1779269695927,32.54,77447.31,41.7,0.49327,0.00022,22.48741]
[1779269701510,32.54,77448.59,41.7,0.49355,0.00022,22.48804]
[1779269701840,32.54,77448.59,41.7,0.49355,0.00022,22.48804]
[1779269701897,32.54,77448.59,41.7,0.49355,0.00022,22.48804]
[1779269704369,32.54,77450.26,41.7,0.49391,0.00022,22.48885]
[1779269704374,32.54,77450.26,41.7,0.49391,0.00022,22.48885]
[1779269709963,32.54,77453.31,41.7,0.49457,0.00022,22.49028]
[1779269710709,32.54,77453.65,41.7,0.49465,0.00022,22.49043]
[1779269710731,32.54,77453.65,41.7,0.49465,0.00022,22.49043]
[1779269710872,32.54,77453.65,41.7,0.49465,0.00022,22.49043]
[1779269716328,32.54,77449.88,41.7,0.49383,0.00022,22.48867]
[1779269721364,32.54,77448.8,41.7,0.49359,0.00022,22.48815]
[1779269722564,32.54,77448.8,41.7,0.49359,0.00022,22.48815]
[1779269725853,32.54,77448.77,41.7,0.49359,0.00022,22.48813]
[1779269729289,32.54,77446.76,41.7,0.49315,0.00022,22.48714]
[1779269729460,32.54,77446.76,41.7,0.49315,0.00022,22.48714]
[1779269732248,32.54,77446.53,41.7,0.4931,0.00022,22.48298]
[1779269734335,32.54,77445.92,41.7,0.49296,0.00022,22.48268]
[1779269734561,32.54,77445.92,41.7,0.49296,0.00022,22.48268]
[1779269736064,32.54,77445.71,41.7,0.49292,0.00022,22.48257]
[1779269739537,32.54,77441.98,41.7,0.49211,0.00022,22.48063]
[1779269741092,32.54,77442.26,41.7,0.49217,0.00022,22.48078]
[1779269741385,32.54,77442.35,41.7,0.49219,0.00022,22.48082]
[1779269747786,32.54,77443.52,41.7,0.49244,0.00022,22.48144]
[1779269749460,32.54,77443.8,41.7,0.4925,0.00022,22.48159]
[1779269754740,32.54,77443.7,41.7,0.49248,0.00022,22.48154]
[1779269756144,32.54,77443.94,41.7,0.49253,0.00022,22.48166]
[1779269756171,32.54,77443.94,41.7,0.49253,0.00022,22.48166]
[1779269756611,32.54,77441.66,41.7,0.49204,0.00022,22.48046]
[1779269761645,32.54,77439.83,41.7,0.49164,0.00022,22.47947]
[1779269766680,32.53,77437.96,41.7,0.49123,0.00022,22.47843]
[1779269771717,32.53,77437.69,41.7,0.49117,0.00022,22.47828]
[1779269773153,32.53,77437.69,41.7,0.49117,0.00022,22.47828]
[1779269776745,32.53,77435.71,41.7,0.49074,0.00022,22.47715]
[1779269776868,32.53,77435.71,41.7,0.49074,0.00022,22.47715]
[1779269776911,32.53,77435.71,41.7,0.49074,0.00022,22.47715]
[1779269776958,32.53,77435.71,41.7,0.49074,0.00022,22.47715]
[1779269776968,32.53,77430.81,41.7,0.48967,0.00022,22.47425]
[1779269778764,32.53,77423.58,41.7,0.4881,0.00022,22.46968]
[1779269780696,32.53,77423.21,41.7,0.48802,0.00022,22.46944]
[1779269780744,32.53,77423.21,41.7,0.48802,0.00022,22.46944]
[1779269781004,32.53,77423.21,41.7,0.48802,0.00022,22.46944]
[1779269781010,32.53,77423.21,41.7,0.48802,0.00022,22.46944]
[1779269781086,32.53,77426.27,41.7,0.48868,0.00022,22.47142]
[1779269781563,32.53,77426.27,41.7,0.48868,0.00022,22.47142]
[1779269782792,32.53,77433.03,41.7,0.49016,0.00022,22.47558]
[1779269787828,32.53,77435.63,41.7,0.49072,0.00022,22.4771]
[1779269791799,32.53,77435.62,41.7,0.49072,0.00022,22.4771]
[1779269792315,32.53,77436.54,41.7,0.49092,0.00022,22.47358]
[1779269792629,32.53,77436.54,41.7,0.49092,0.00022,22.47358]
[1779269792660,32.53,77436.54,41.7,0.49092,0.00022,22.47358]
[1779269797749,32.53,77438.45,41.7,0.49133,0.00022,22.47466]
[1779269803941,32.53,77438.68,41.7,0.49138,0.00022,22.47479]
[1779269804373,32.53,77438.68,41.7,0.49138,0.00022,22.47479]
[1779269804382,32.53,77438.68,41.7,0.49138,0.00022,22.47479]
[1779269807876,32.53,77438.36,41.7,0.49131,0.00022,22.47461]
[1779269814093,32.53,77437.78,41.7,0.49119,0.00022,22.47429]
[1779269815606,32.53,77437.4,41.7,0.49111,0.00022,22.47407]
[1779269821061,32.54,77434.03,41.7,0.49037,0.00022,22.47214]
[1779269821504,32.54,77434.03,41.7,0.49037,0.00022,22.47214]
[1779269825441,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269825521,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269825533,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269825629,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269825660,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269825941,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269826066,32.54,77434.96,41.7,0.49058,0.00022,22.47268]
[1779269826260,32.54,77431.93,41.7,0.48992,0.00022,22.47089]
[1779269826492,32.54,77431.93,41.7,0.48992,0.00022,22.47089]
[1779269826742,32.54,77431.93,41.7,0.48992,0.00022,22.47089]
[1779269827270,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269827761,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269827816,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269827861,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269827999,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269828050,32.54,77432.3,41.7,0.49,0.00022,22.47112]
[1779269828135,32.54,77438.42,41.7,0.49133,0.00022,22.47465]
[1779269828462,32.54,77438.42,41.7,0.49133,0.00022,22.47465]
[1779269829459,32.54,77438.42,41.7,0.49133,0.00022,22.47465]
[1779269831091,32.54,77438.99,41.7,0.49146,0.00022,22.47497]
[1779269833172,32.54,77439.37,41.7,0.49154,0.00022,22.47518]
[1779269833481,32.55,77442.77,41.7,0.49228,0.00022,22.47701]
[1779269833562,32.55,77442.77,41.7,0.49228,0.00022,22.47701]
[1779269834154,32.55,77443.0,41.7,0.49233,0.00022,22.47713]
[1779269836023,32.55,77445.63,41.7,0.4929,0.00022,22.47849]
[1779269836055,32.55,77445.63,41.7,0.4929,0.00022,22.47849]
[1779269839459,32.54,77446.9,41.7,0.49318,0.00022,22.47913]
[1779269845232,32.54,77449.49,41.7,0.49374,0.00022,22.4804]
[1779269850267,32.55,77449.56,41.7,0.49376,0.00022,22.48044]
[1779269852093,32.55,77449.51,41.7,0.49374,0.00022,22.47637]
[1779269852114,32.55,77449.51,41.7,0.49374,0.00022,22.47637]
[1779269852118,32.55,77449.51,41.7,0.49374,0.00022,22.47637]
[1779269852189,32.55,77449.51,41.7,0.49374,0.00022,22.47637]
[1779269852331,32.55,77449.77,41.7,0.4938,0.00022,22.4765]
[1779269853168,32.55,77449.77,41.7,0.4938,0.00022,22.4765]
[1779269853785,32.55,77452.69,41.7,0.49444,0.00022,22.47787]
[1779269855320,32.55,77460.64,41.7,0.49616,0.00022,22.48133]
[1779269861344,32.55,77462.79,41.7,0.49663,0.00022,22.48219]
[1779269866379,32.55,77463.16,41.7,0.49671,0.00022,22.48234]
[1779269871413,32.55,77464.01,41.7,0.4969,0.00022,22.48267]
[1779269877455,32.55,77467.62,41.7,0.49768,0.00022,22.48401]
[1779269882491,32.55,77468.01,41.7,0.49777,0.00022,22.48415]
[1779269887526,32.55,77464.42,41.7,0.49699,0.00022,22.48282]
[1779269892561,32.55,77463.67,41.7,0.49682,0.00022,22.48253]
[1779269898360,32.55,77463.46,41.7,0.49678,0.00022,22.48245]
[1779269898386,32.55,77463.63,41.7,0.49682,0.00022,22.48252]
[1779269901699,32.55,77464.39,41.7,0.49698,0.00022,22.48281]
[1779269901861,32.55,77464.39,41.7,0.49698,0.00022,22.48281]
[1779269907676,32.56,77465.44,41.7,0.49721,0.00022,22.48321]
[1779269912711,32.56,77464.59,41.7,0.49703,0.00022,22.47885]
[1779269914174,32.56,77464.59,41.7,0.49703,0.00022,22.47885]
[1779269919759,32.56,77463.5,41.7,0.49679,0.00022,22.47843]
[1779269924800,32.56,77462.77,41.7,0.49663,0.00022,22.47814]
[1779269929835,32.55,77463.77,41.7,0.49684,0.00022,22.47853]
[1779269934869,32.54,77465.16,41.7,0.49714,0.00022,22.47906]
[1779269939679,32.54,77464.75,41.7,0.49705,0.00022,22.47891]
[1779269942100,32.54,77469.17,41.7,0.49801,0.00022,22.48052]
[1779269949844,32.53,77469.51,41.7,0.49809,0.00022,22.48064]
[1779269955010,32.54,77465.06,41.7,0.49712,0.00022,22.47902]
[1779269960046,32.54,77464.89,41.7,0.49708,0.00022,22.47896]
[1779269963423,32.54,77464.89,41.7,0.49708,0.00022,22.47896]
[1779269965728,32.54,77464.48,41.7,0.49699,0.00022,22.4788]
[1779269968107,32.53,77459.5,41.7,0.49591,0.00022,22.47681]
[1779269974149,32.53,77461.28,41.7,0.49629,0.00022,22.4735]
[1779269976222,32.52,77460.31,41.7,0.49608,0.00022,22.4731]
[1779269978218,32.52,77460.77,41.7,0.49618,0.00022,22.47329]
[1779269978277,32.52,77460.77,41.7,0.49618,0.00022,22.47329]
[1779269988247,32.55,77461.59,41.7,0.49637,0.00022,22.47363]
[1779269993283,32.55,77461.74,41.7,0.4964,0.00022,22.47369]
[1779269998317,32.56,77462.21,41.7,0.49651,0.00022,22.47388]
[1779270007413,32.57,77462.11,41.7,0.49649,0.00022,22.47384]
[1779270009417,32.58,77463.61,41.7,0.49682,0.00022,22.47443]
[1779270014429,32.57,77466.34,41.7,0.49741,0.00022,22.47546]
[1779270014718,32.57,77466.34,41.7,0.49741,0.00022,22.47546]
[1779270020472,32.56,77468.08,41.7,0.49778,0.00022,22.4761]
[1779270026514,32.56,77463.84,41.7,0.49686,0.00022,22.47452]
[1779270034571,32.55,77464.58,41.7,0.49701,0.00022,22.47076]
[1779270043633,32.54,77467.16,41.7,0.49757,0.00022,22.47172]
[1779270045970,32.54,77467.16,41.7,0.49757,0.00022,22.47172]
[1779270048983,32.54,77466.82,41.7,0.4975,0.00022,22.47159]
[1779270055717,32.54,77466.14,41.7,0.49735,0.00022,22.47134]
[1779270060752,32.53,77465.68,41.7,0.49725,0.00022,22.47117]
[1779270065787,32.52,77464.6,41.7,0.49701,0.00022,22.47076]
[1779270070543,32.52,77464.21,41.7,0.49692,0.00022,22.47061]
[1779270072559,32.52,77464.21,41.7,0.49692,0.00022,22.47061]
[1779270073626,32.52,77464.2,41.7,0.49692,0.00022,22.47061]
[1779270075650,32.53,77463.91,41.7,0.49686,0.00022,22.47049]
[1779270081900,32.52,77463.47,41.7,0.49676,0.00022,22.47032]
[1779270087942,32.52,77463.44,41.7,0.49675,0.00022,22.47031]
[1779270092977,32.51,77464.64,41.7,0.49701,0.00022,22.46673]
[1779270101056,32.5,77466.98,41.7,0.49752,0.00022,22.4676]
[1779270107099,32.5,77467.67,41.7,0.49767,0.00022,22.46785]
[1779270113143,32.49,77467.23,41.7,0.49757,0.00022,22.46769]
[1779270115271,32.49,77462.55,41.7,0.49655,0.00022,22.46591]
[1779270116326,32.49,77456.2,41.7,0.49516,0.00022,22.46326]
[1779270117664,32.49,77455.12,41.7,0.49493,0.00022,22.46278]
[1779270120404,32.48,77454.53,41.7,0.4948,0.00022,22.46252]
[1779270120410,32.48,77452.78,41.7,0.49441,0.00022,22.46172]
[1779270123567,32.48,77452.46,41.7,0.49434,0.00022,22.46157]
[1779270124218,32.48,77451.9,41.7,0.49422,0.00022,22.46131]
[1779270126736,32.48,77451.92,41.7,0.49423,0.00022,22.46132]
[1779270126820,32.48,77451.62,41.7,0.49416,0.00022,22.46118]
[1779270132416,32.48,77450.96,41.7,0.49402,0.00022,22.46086]
[1779270137619,32.49,77454.29,41.7,0.49475,0.00022,22.46241]
[1779270143353,32.49,77454.91,41.7,0.49488,0.00022,22.46269]
[1779270149346,32.49,77453.83,41.7,0.49465,0.00022,22.4622]
[1779270151345,32.49,77453.64,41.7,0.49461,0.00022,22.46212]
[1779270157452,32.5,77451.96,41.7,0.49424,0.00022,22.4573]
[1779270165508,32.5,77451.14,41.7,0.49406,0.00022,22.45691]
[1779270170543,32.51,77450.66,41.7,0.49396,0.00022,22.45669]
[1779270174712,32.51,77450.15,41.7,0.49385,0.00022,22.45644]
[1779270176373,32.51,77449.86,41.7,0.49379,0.00022,22.45631]
[1779270176375,32.51,77449.86,41.7,0.49379,0.00022,22.45631]
[1779270176477,32.51,77449.86,41.7,0.49379,0.00022,22.45631]
[1779270177053,32.51,77448.08,41.7,0.4934,0.00022,22.45544]
[1779270177257,32.51,77448.08,41.7,0.4934,0.00022,22.45544]
[1779270177392,32.51,77448.08,41.7,0.4934,0.00022,22.45544]
[1779270177424,32.51,77448.08,41.7,0.4934,0.00022,22.45544]
[1779270177455,32.51,77448.08,41.7,0.4934,0.00022,22.45544]
[1779270177591,32.51,77444.65,41.7,0.49265,0.00022,22.45371]
[1779270178599,32.51,77438.77,41.7,0.49137,0.00022,22.45056]
[1779270178744,32.51,77438.77,41.7,0.49137,0.00022,22.45056]
[1779270179081,32.51,77438.77,41.7,0.49137,0.00022,22.45056]
[1779270179606,32.51,77433.79,41.7,0.49029,0.00022,22.44771]
[1779270180424,32.51,77433.79,41.7,0.49029,0.00022,22.44771]
[1779270181293,32.51,77433.25,41.7,0.49017,0.00022,22.44739]
[1779270182600,32.51,77433.23,41.7,0.49016,0.00022,22.44738]
[1779270182623,32.51,77433.23,41.7,0.49016,0.00022,22.44738]
[1779270184447,32.51,77436.11,41.7,0.49079,0.00022,22.44906]
[1779270186444,32.51,77439.12,41.7,0.49145,0.00022,22.45075]
[1779270188502,32.51,77440.41,41.7,0.49173,0.00022,22.45146]
[1779270189456,32.51,77440.86,41.7,0.49183,0.00022,22.45171]
[1779270194710,32.51,77442.8,41.7,0.49225,0.00022,22.45274]
[1779270196558,32.51,77442.8,41.7,0.49225,0.00022,22.45274]
[1779270196985,32.51,77443.04,41.7,0.4923,0.00022,22.45287]
[1779270196997,32.51,77443.04,41.7,0.4923,0.00022,22.45287]
[1779270197051,32.51,77443.71,41.7,0.49245,0.00022,22.45322]
[1779270202767,32.51,77445.3,41.7,0.4928,0.00022,22.45404]
[1779270208206,32.51,77446.11,41.7,0.49297,0.00022,22.45446]
[1779270208307,32.51,77446.04,41.7,0.49296,0.00022,22.45442]
[1779270208773,32.51,77446.04,41.7,0.49296,0.00022,22.45442]
[1779270213459,32.51,77446.18,41.7,0.49298,0.00022,22.45044]
[1779270213475,32.51,77446.18,41.7,0.49298,0.00022,22.45044]
[1779270214078,32.51,77447.15,41.7,0.49319,0.00022,22.45093]
[1779270214162,32.51,77447.15,41.7,0.49319,0.00022,22.45093]
[1779270220494,32.51,77453.07,41.7,0.49448,0.00022,22.45377]
[1779270220516,32.51,77453.07,41.7,0.49448,0.00022,22.45377]
[1779270220536,32.51,77453.07,41.7,0.49448,0.00022,22.45377]
[1779270220578,32.51,77453.07,41.7,0.49448,0.00022,22.45377]
[1779270220641,32.51,77453.07,41.7,0.49448,0.00022,22.45377]
[1779270221053,32.5,77452.71,41.7,0.4944,0.00022,22.4536]
[1779270221458,32.5,77452.71,41.7,0.4944,0.00022,22.4536]
[1779270221552,32.5,77452.71,41.7,0.4944,0.00022,22.4536]
[1779270222603,32.5,77448.74,41.7,0.49354,0.00022,22.45171]
[1779270222622,32.5,77447.8,41.7,0.49333,0.00022,22.45125]
[1779270227674,32.5,77448.03,41.7,0.49338,0.00022,22.45136]
[1779270229959,32.5,77440.16,41.7,0.49167,0.00022,22.44727]
[1779270233301,32.5,77441.4,41.7,0.49194,0.00022,22.44794]
[1779270233314,32.5,77441.4,41.7,0.49194,0.00022,22.44794]
[1779270234382,32.5,77441.11,41.7,0.49187,0.00022,22.44779]
[1779270237542,32.5,77440.48,41.7,0.49173,0.00022,22.44745]
[1779270237586,32.5,77440.25,41.7,0.49168,0.00022,22.44732]
[1779270238820,32.5,77440.25,41.7,0.49168,0.00022,22.44732]
[1779270242622,32.5,77439.9,41.7,0.49161,0.00022,22.44713]
[1779270248088,32.49,77439.85,41.7,0.49159,0.00022,22.4471]
[1779270250454,32.49,77439.85,41.7,0.49159,0.00022,22.4471]
[1779270256143,32.49,77440.36,41.7,0.4917,0.00022,22.44737]
[1779270257523,32.49,77440.36,41.7,0.4917,0.00022,22.44737]
[1779270263837,32.49,77440.01,41.7,0.49163,0.00022,22.44718]
[1779270266285,32.49,77440.01,41.7,0.49163,0.00022,22.44718]
[1779270267554,32.49,77440.13,41.7,0.49165,0.00022,22.44725]
[1779270268826,32.48,77440.16,41.7,0.49166,0.00022,22.44726]
[1779270273712,32.48,77440.16,41.7,0.49165,0.00022,22.44321]
[1779270281642,32.48,77440.6,41.7,0.49175,0.00022,22.44345]
[1779270283123,32.48,77440.51,41.7,0.49173,0.00022,22.4434]
[1779270288367,32.48,77438.54,41.7,0.4913,0.00022,22.44231]
[1779270293402,32.47,77439.89,41.7,0.49159,0.00022,22.44306]
[1779270294523,32.47,77439.89,41.7,0.49159,0.00022,22.44306]
[1779270295518,32.47,77441.19,41.7,0.49187,0.00022,22.44377]
[1779270301084,32.47,77441.4,41.7,0.49192,0.00022,22.44388]
[1779270306519,32.47,77442.28,41.7,0.49211,0.00022,22.44435]
[1779270309452,32.47,77442.4,41.7,0.49213,0.00022,22.44441]
[1779270315556,32.47,77443.48,41.7,0.49237,0.00022,22.44498]
[1779270317531,32.47,77443.62,41.7,0.4924,0.00022,22.44506]
[1779270322607,32.46,77441.8,41.7,0.492,0.00022,22.44409]
[1779270323119,32.46,77441.8,41.7,0.492,0.00022,22.44409]
[1779270325976,32.46,77441.49,41.7,0.49193,0.00022,22.44392]
[1779270327964,32.46,77441.38,41.7,0.49191,0.00022,22.44386]
[1779270328066,32.46,77441.38,41.7,0.49191,0.00022,22.44386]
[1779270329655,32.47,77432.29,41.7,0.48993,0.00022,22.43869]
[1779270331084,32.47,77430.05,41.7,0.48944,0.00022,22.43733]
[1779270332123,32.47,77430.43,41.7,0.48952,0.00022,22.43352]
[1779270333406,32.47,77430.02,41.7,0.48943,0.00022,22.43326]
[1779270334132,32.47,77429.86,41.7,0.48939,0.00022,22.43317]
[1779270339726,32.48,77428.28,41.7,0.48905,0.00022,22.43219]
[1779270342908,32.48,77427.81,41.7,0.48895,0.00022,22.4319]
[1779270348789,32.48,77427.32,41.7,0.48885,0.00022,22.43159]
[1779270357852,32.49,77426.54,41.7,0.48868,0.00022,22.4311]
[1779270361889,32.49,77425.57,41.7,0.48847,0.00022,22.43048]
[1779270361947,32.49,77430.74,41.7,0.4896,0.00022,22.43372]
[1779270365390,32.49,77434.85,41.7,0.49049,0.00022,22.43617]
[1779270369386,32.49,77435.32,41.7,0.4906,0.00022,22.43645]
[1779270375978,32.5,77435.83,41.7,0.49072,0.00022,22.43675]
[1779270381015,32.51,77435.95,41.7,0.49074,0.00022,22.43682]
[1779270386049,32.51,77433.76,41.7,0.49027,0.00022,22.43555]
[1779270391657,32.52,77433.58,41.7,0.49023,0.00022,22.43545]
[1779270393662,32.52,77433.79,41.7,0.49028,0.00022,22.43153]
[1779270398140,32.52,77433.36,41.7,0.49018,0.00022,22.43127]
[1779270399030,32.52,77433.43,41.7,0.4902,0.00022,22.43131]
[1779270400157,32.52,77433.3,41.7,0.49017,0.00022,22.43124]
[1779270405018,32.52,77432.33,41.7,0.48996,0.00022,22.43066]
[1779270406033,32.52,77431.99,41.7,0.48989,0.00022,22.43046]
[1779270407019,32.52,77431.92,41.7,0.48987,0.00022,22.43042]
[1779270409006,32.53,77432.41,41.7,0.48998,0.00022,22.43071]
[1779270413041,32.53,77432.01,41.7,0.48989,0.00022,22.43048]
[1779270416097,32.53,77431.07,41.7,0.48969,0.00022,22.42991]
[1779270421296,32.54,77431.99,41.7,0.48989,0.00022,22.43047]
[1779270426332,32.54,77433.12,41.7,0.49014,0.00022,22.43115]
[1779270428314,32.54,77433.26,41.7,0.49017,0.00022,22.43123]
[1779270428343,32.54,77433.26,41.7,0.49017,0.00022,22.43123]
[1779270432055,32.54,77436.91,41.7,0.49097,0.00022,22.43335]
[1779270432060,32.54,77436.91,41.7,0.49097,0.00022,22.43335]
[1779270432060,32.54,77436.91,41.7,0.49097,0.00022,22.43335]
[1779270432095,32.54,77436.91,41.7,0.49097,0.00022,22.43335]
[1779270433603,32.54,77438.41,41.7,0.4913,0.00022,22.43419]
[1779270438251,32.55,77443.3,41.7,0.49237,0.00022,22.43684]
[1779270439454,32.55,77444.09,41.7,0.49254,0.00022,22.43725]
[1779270440289,32.55,77443.51,41.7,0.49241,0.00022,22.43695]
[1779270445465,32.56,77443.98,41.7,0.49252,0.00022,22.4372]
[1779270447437,32.56,77444.26,41.7,0.49258,0.00022,22.43735]
[1779270447522,32.56,77444.26,41.7,0.49258,0.00022,22.43735]
[1779270447569,32.56,77444.26,41.7,0.49258,0.00022,22.43735]
[1779270447573,32.56,77444.26,41.7,0.49258,0.00022,22.43735]
[1779270447578,32.56,77444.26,41.7,0.49258,0.00022,22.43735]
[1779270448789,32.56,77447.6,41.7,0.49331,0.00022,22.43904]
[1779270448890,32.56,77452.81,41.7,0.49444,0.00022,22.44153]
[1779270449199,32.56,77452.81,41.7,0.49444,0.00022,22.44153]
[1779270454528,32.55,77454.07,41.7,0.49471,0.00022,22.43805]
[1779270459563,32.55,77453.8,41.7,0.49465,0.00022,22.43792]
[1779270463981,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270463999,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464008,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464020,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464056,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464068,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464836,32.54,77453.85,41.7,0.49466,0.00022,22.43795]
[1779270464895,32.54,77443.29,41.7,0.49236,0.00022,22.43278]
[1779270465187,32.54,77443.29,41.7,0.49236,0.00022,22.43278]
[1779270465195,32.54,77443.29,41.7,0.49236,0.00022,22.43278]
[1779270466614,32.54,77434.75,41.7,0.4905,0.00022,22.42806]
[1779270466972,32.54,77434.75,41.7,0.4905,0.00022,22.42806]
[1779270472256,32.55,77433.83,41.7,0.4903,0.00022,22.42752]
[1779270473401,32.55,77433.63,41.7,0.49026,0.00022,22.42741]
[1779270476382,32.55,77431.54,41.7,0.4898,0.00022,22.42616]
[1779270476386,32.55,77431.54,41.7,0.4898,0.00022,22.42616]
[1779270476394,32.55,77431.54,41.7,0.4898,0.00022,22.42616]
[1779270476449,32.55,77431.54,41.7,0.4898,0.00022,22.42616]
[1779270476469,32.55,77431.54,41.7,0.4898,0.00022,22.42616]
[1779270478698,32.55,77423.68,41.7,0.48809,0.00022,22.42122]
[1779270480293,32.55,77423.53,41.7,0.48806,0.00022,22.42112]
[1779270480312,32.55,77423.53,41.7,0.48806,0.00022,22.42112]
[1779270480327,32.55,77423.53,41.7,0.48806,0.00022,22.42112]
[1779270482726,32.56,77428.93,41.7,0.48924,0.00022,22.42457]
[1779270487760,32.56,77428.77,41.7,0.4892,0.00022,22.42447]
[1779270492795,32.56,77428.51,41.7,0.48915,0.00022,22.42431]
[1779270497830,32.56,77427.32,41.7,0.48889,0.00022,22.42357]
[1779270502865,32.56,77426.3,41.7,0.48867,0.00022,22.42292]
[1779270507901,32.56,77426.11,41.7,0.48863,0.00022,22.42281]
[1779270508421,32.56,77426.11,41.7,0.48863,0.00022,22.42281]
[1779270509784,32.56,77426.16,41.7,0.48864,0.00022,22.42284]
[1779270512887,32.57,77425.77,41.7,0.48855,0.00022,22.41854]
[1779270523006,32.57,77423.95,41.7,0.48816,0.00022,22.41737]
[1779270529132,32.57,77423.53,41.7,0.48807,0.00022,22.41709]
[1779270535090,32.58,77422.24,41.7,0.48779,0.00022,22.41624]
[1779270540548,32.58,77422.5,41.7,0.48785,0.00022,22.41642]
[1779270542627,32.58,77422.2,41.7,0.48778,0.00022,22.41622]
[1779270542691,32.58,77422.2,41.7,0.48778,0.00022,22.41622]
[1779270544432,32.58,77422.04,41.7,0.48775,0.00022,22.41611]
[1779270546287,32.58,77421.59,41.7,0.48765,0.00022,22.41582]
[1779270553216,32.58,77419.76,41.7,0.48725,0.00022,22.41458]
[1779270558250,32.58,77419.84,41.7,0.48727,0.00022,22.41464]
[1779270563286,32.59,77415.23,41.7,0.48627,0.00022,22.41144]
[1779270569328,32.59,77415.1,41.7,0.48624,0.00022,22.41135]
[1779270574362,32.59,77412.73,41.7,0.48573,0.00022,22.4056]
[1779270579397,32.6,77412.5,41.7,0.48568,0.00022,22.40544]
[1779270582766,32.6,77414.37,41.7,0.48609,0.00022,22.40679]
[1779270587509,32.6,77414.62,41.7,0.48614,0.00022,22.40697]
[1779270587639,32.6,77414.62,41.7,0.48614,0.00022,22.40697]
[1779270589467,32.6,77421.99,41.7,0.48775,0.00022,22.41206]
[1779270593396,32.6,77422.73,41.7,0.48791,0.00022,22.41255]
[1779270598530,32.61,77422.57,41.7,0.48788,0.00022,22.41245]
[1779270603566,32.61,77422.83,41.7,0.48793,0.00022,22.41262]
[1779270608285,32.61,77422.02,41.7,0.48776,0.00022,22.41208]
[1779270609467,32.61,77422.13,41.7,0.48778,0.00022,22.41216]
[1779270609479,32.61,77422.13,41.7,0.48778,0.00022,22.41216]
[1779270609493,32.61,77422.13,41.7,0.48778,0.00022,22.41216]
[1779270614642,32.61,77422.06,41.7,0.48777,0.00022,22.41211]
[1779270618907,32.61,77422.14,41.7,0.48779,0.00022,22.41217]
[1779270622699,32.61,77415.6,41.7,0.48637,0.00022,22.40769]
[1779270625927,32.61,77415.85,41.7,0.48642,0.00022,22.40786]
[1779270626014,32.61,77415.85,41.7,0.48642,0.00022,22.40786]
[1779270626992,32.62,77414.55,41.7,0.48614,0.00022,22.40694]
[1779270629465,32.62,77408.63,41.7,0.48485,0.00022,22.4026]
[1779270635790,32.62,77405.82,41.7,0.48424,0.00022,22.39641]
[1779270639408,32.63,77402.69,41.7,0.48356,0.00022,22.39397]
[1779270643846,32.63,77396.14,41.7,0.48214,0.00022,22.38865]
[1779270646332,32.63,77392.74,41.7,0.48141,0.00022,22.38577]
[1779270653916,32.65,77393.08,41.7,0.48149,0.00022,22.38609]
[1779270660966,32.66,77394.08,41.7,0.48172,0.00022,22.38696]
[1779270666001,32.66,77397.37,41.7,0.48244,0.00022,22.38973]
[1779270671039,32.67,77398.2,41.7,0.48262,0.00022,22.39043]
[1779270676074,32.68,77397.63,41.7,0.4825,0.00022,22.38998]
[1779270681109,32.68,77400.41,41.7,0.48311,0.00022,22.39225]
[1779270686144,32.69,77403.22,41.7,0.48373,0.00022,22.3945]
[1779270687053,32.69,77403.22,41.7,0.48373,0.00022,22.3945]
[1779270688158,32.69,77409.25,41.7,0.48504,0.00022,22.39913]
[1779270693193,32.69,77411.68,41.7,0.48556,0.00022,22.39687]
[1779270698228,32.7,77413.76,41.7,0.48602,0.00022,22.39838]
[1779270703262,32.7,77417.6,41.7,0.48685,0.00022,22.40109]
[1779270708298,32.7,77417.14,41.7,0.48675,0.00022,22.40077]
[1779270713333,32.7,77419.07,41.7,0.48717,0.00022,22.4021]
[1779270716024,32.7,77419.11,41.7,0.48718,0.00022,22.40213]
[1779270717462,32.7,77419.25,41.7,0.48721,0.00022,22.40223]
[1779270718074,32.7,77419.25,41.7,0.48721,0.00022,22.40223]
[1779270723403,32.7,77428.79,41.7,0.48928,0.00022,22.40842]
[1779270726622,32.7,77429.26,41.7,0.48939,0.00022,22.40871]
[1779270727718,32.71,77429.39,41.7,0.48941,0.00022,22.40879]
[1779270728443,32.71,77433.03,41.7,0.4902,0.00022,22.41097]
[1779270728969,32.71,77433.03,41.7,0.4902,0.00022,22.41097]
[1779270731480,32.71,77434.92,41.7,0.49061,0.00022,22.41208]
[1779270731490,32.71,77434.92,41.7,0.49061,0.00022,22.41208]
[1779270731823,32.71,77434.92,41.7,0.49061,0.00022,22.41208]
[1779270731830,32.71,77434.92,41.7,0.49061,0.00022,22.41208]
[1779270731892,32.71,77434.92,41.7,0.49061,0.00022,22.41208]
[1779270733829,32.71,77435.84,41.7,0.49082,0.00022,22.4126]
[1779270733929,32.71,77435.84,41.7,0.49082,0.00022,22.4126]
[1779270736560,32.71,77438.79,41.7,0.49146,0.00022,22.41426]
[1779270737034,32.71,77438.79,41.7,0.49146,0.00022,22.41426]
[1779270743248,32.71,77439.14,41.7,0.49153,0.00022,22.41445]
[1779270748930,32.72,77436.9,41.7,0.49105,0.00022,22.41321]
[1779270753813,32.72,77434.54,41.7,0.49054,0.00022,22.40782]
[1779270756823,32.73,77435.45,41.7,0.49074,0.00022,22.40834]
[1779270757912,32.73,77435.78,41.7,0.49081,0.00022,22.40853]
[1779270757923,32.73,77435.78,41.7,0.49081,0.00022,22.40853]
[1779270757932,32.73,77435.78,41.7,0.49081,0.00022,22.40853]
[1779270759656,32.73,77442.84,41.7,0.49234,0.00022,22.41239]
[1779270761347,32.73,77442.84,41.7,0.49234,0.00022,22.41239]
[1779270763550,32.73,77442.58,41.7,0.49229,0.00022,22.41226]
[1779270766588,32.73,77439.42,41.7,0.4916,0.00022,22.41057]
[1779270766627,32.73,77439.42,41.7,0.4916,0.00022,22.41057]
[1779270766630,32.73,77439.42,41.7,0.4916,0.00022,22.41057]
[1779270769644,32.73,77434.17,41.7,0.49046,0.00022,22.40761]
[1779270771739,32.73,77425.06,41.7,0.48849,0.00022,22.40205]
[1779270776774,32.74,77423.46,41.7,0.48814,0.00022,22.40101]
[1779270781678,32.74,77423.3,41.7,0.48811,0.00022,22.40091]
[1779270781701,32.74,77423.3,41.7,0.48811,0.00022,22.40091]
[1779270782944,32.74,77422.67,41.7,0.48797,0.00022,22.4005]
[1779270783040,32.74,77422.67,41.7,0.48797,0.00022,22.4005]
[1779270789866,32.74,77422.0,41.7,0.48783,0.00022,22.40006]
[1779270792879,32.74,77421.54,41.7,0.48773,0.00022,22.39975]
[1779270793024,32.74,77421.54,41.7,0.48773,0.00022,22.39975]
[1779270793110,32.74,77421.54,41.7,0.48773,0.00022,22.39975]
[1779270793830,32.74,77421.91,41.7,0.48781,0.00022,22.4]
[1779270795649,32.74,77424.22,41.7,0.48831,0.00022,22.40151]
[1779270795680,32.74,77424.22,41.7,0.48831,0.00022,22.40151]
[1779270796929,32.74,77425.02,41.7,0.48848,0.00022,22.40202]
[1779270798944,32.74,77429.04,41.7,0.48935,0.00022,22.40455]
[1779270799927,32.74,77428.94,41.7,0.48933,0.00022,22.40449]
[1779270801384,32.74,77429.1,41.7,0.48937,0.00022,22.40458]
[1779270804867,32.74,77429.29,41.7,0.48941,0.00022,22.4047]
[1779270809321,32.74,77427.88,41.7,0.4891,0.00022,22.40383]
[1779270809386,32.74,77427.88,41.7,0.4891,0.00022,22.40383]
[1779270817064,32.74,77423.69,41.7,0.48819,0.00022,22.39711]
[1779270823105,32.74,77422.58,41.7,0.48795,0.00022,22.39639]
[1779270828141,32.74,77422.22,41.7,0.48787,0.00022,22.39615]
[1779270833175,32.74,77421.07,41.7,0.48762,0.00022,22.39539]
[1779270838210,32.74,77419.37,41.7,0.48726,0.00022,22.39425]
[1779270839136,32.74,77419.37,41.7,0.48726,0.00022,22.39425]
[1779270842239,32.74,77414.41,41.7,0.48618,0.00022,22.3908]
[1779270845473,32.74,77414.26,41.7,0.48615,0.00022,22.3907]
[1779270851304,32.75,77413.83,41.7,0.48606,0.00022,22.39039]
[1779270856339,32.75,77416.65,41.7,0.48667,0.00022,22.39239]
[1779270861373,32.75,77417.02,41.7,0.48675,0.00022,22.39264]
[1779270862544,32.75,77417.02,41.7,0.48675,0.00022,22.39264]
[1779270868423,32.75,77408.49,41.7,0.48491,0.00022,22.38649]
[1779270869450,32.75,77408.49,41.7,0.48491,0.00022,22.38649]
[1779270874847,32.76,77407.63,41.7,0.48472,0.00022,22.38179]
[1779270876851,32.76,77407.68,41.7,0.48473,0.00022,22.38183]
[1779270878849,32.76,77407.86,41.7,0.48477,0.00022,22.38197]
[1779270879004,32.76,77407.86,41.7,0.48477,0.00022,22.38197]
[1779270879054,32.76,77407.86,41.7,0.48477,0.00022,22.38197]
[1779270884079,32.76,77411.9,41.7,0.48565,0.00022,22.38497]
[1779270886106,32.76,77411.75,41.7,0.48561,0.00022,22.38486]
[1779270887213,32.76,77412.3,41.7,0.48573,0.00022,22.38526]
[1779270888485,32.76,77412.57,41.7,0.48579,0.00022,22.38546]
[1779270893600,32.77,77412.41,41.7,0.48576,0.00022,22.38535]
[1779270901758,32.77,77412.53,41.7,0.48579,0.00022,22.38544]
[1779270903087,32.77,77413.4,41.7,0.48598,0.00022,22.38606]
[1779270903110,32.77,77413.4,41.7,0.48598,0.00022,22.38606]
[1779270903410,32.77,77413.4,41.7,0.48598,0.00022,22.38606]
[1779270903419,32.77,77413.4,41.7,0.48598,0.00022,22.38606]
[1779270903211,32.77,77424.06,41.7,0.48829,0.00022,22.39333]
[1779270903449,32.77,77424.06,41.7,0.48829,0.00022,22.39333]
[1779270903499,32.77,77424.06,41.7,0.48829,0.00022,22.39333]
[1779270904122,32.77,77424.06,41.7,0.48829,0.00022,22.39333]
[1779270904222,32.77,77433.66,41.7,0.49037,0.00022,22.39923]
[1779270905684,32.77,77435.21,41.7,0.49071,0.00022,22.40013]
[1779270908743,32.77,77435.0,41.7,0.49066,0.00022,22.40001]
[1779270910747,32.77,77431.71,41.7,0.48995,0.00022,22.39809]
[1779270911328,32.77,77431.71,41.7,0.48995,0.00022,22.39809]
[1779270912826,32.78,77434.02,41.7,0.49045,0.00022,22.39945]
[1779270912975,32.78,77434.02,41.7,0.49045,0.00022,22.39945]
[1779270915075,32.78,77432.92,41.7,0.49021,0.00022,22.3988]
[1779270916389,32.78,77428.55,41.7,0.48926,0.00022,22.39617]
[1779270921796,32.77,77427.4,41.7,0.48901,0.00022,22.39546]
[1779270926830,32.77,77426.46,41.7,0.48881,0.00022,22.39487]
[1779270929236,32.77,77426.39,41.7,0.4888,0.00022,22.39482]
[1779270931265,32.77,77426.11,41.7,0.48874,0.00022,22.39465]
[1779270933253,32.77,77426.11,41.7,0.48873,0.00022,22.39059]
[1779270938915,32.77,77425.24,41.7,0.48854,0.00022,22.39004]
[1779270943949,32.78,77425.61,41.7,0.48862,0.00022,22.39027]
[1779270948984,32.78,77426.18,41.7,0.48875,0.00022,22.39064]
[1779270954020,32.78,77426.59,41.7,0.48884,0.00022,22.3909]
[1779270959055,32.78,77426.28,41.7,0.48877,0.00022,22.3907]
[1779270960380,32.78,77426.28,41.7,0.48877,0.00022,22.3907]
[1779270960380,32.78,77426.28,41.7,0.48877,0.00022,22.3907]
[1779270962940,32.78,77425.21,41.7,0.48854,0.00022,22.39002]
[1779270963136,32.78,77425.21,41.7,0.48854,0.00022,22.39002]
[1779270965162,32.78,77421.25,41.7,0.48768,0.00022,22.38744]
[1779270965211,32.78,77413.87,41.7,0.48608,0.00022,22.38235]
[1779270969449,32.78,77413.44,41.7,0.48599,0.00022,22.38205]
[1779270969653,32.78,77412.79,41.7,0.48585,0.00022,22.38158]
[1779270976177,32.78,77410.84,41.7,0.48543,0.00022,22.38017]
[1779270981211,32.78,77409.55,41.7,0.48515,0.00022,22.37922]
[1779270983086,32.79,77406.31,41.7,0.48445,0.00022,22.37678]
[1779270983157,32.79,77406.31,41.7,0.48445,0.00022,22.37678]
[1779270989268,32.79,77405.12,41.7,0.4842,0.00022,22.37588]
[1779270994303,32.79,77402.8,41.7,0.48369,0.00022,22.37002]
[1779271000344,32.8,77399.31,41.7,0.48294,0.00022,22.36725]
[1779271003176,32.8,77397.61,41.7,0.48257,0.00022,22.36587]
[1779271003365,32.8,77392.37,41.7,0.48144,0.00022,22.36149]
[1779271006178,32.81,77390.34,41.7,0.481,0.00022,22.35974]
[1779271011422,32.81,77392.79,41.7,0.48154,0.00022,22.36187]
[1779271016456,32.82,77394.25,41.7,0.48186,0.00022,22.36312]
[1779271021491,32.83,77393.56,41.7,0.48172,0.00022,22.36255]
[1779271026527,32.83,77393.01,41.7,0.4816,0.00022,22.36209]
[1779271027233,32.83,77393.01,41.7,0.4816,0.00022,22.36209]
[1779271027772,32.83,77392.3,41.7,0.48145,0.00022,22.36149]
[1779271029432,32.83,77392.9,41.7,0.48158,0.00022,22.362]
[1779271029939,32.83,77392.9,41.7,0.48158,0.00022,22.362]
[1779271029961,32.84,77391.3,41.7,0.48124,0.00022,22.36064]
[1779271033839,32.83,77389.01,41.7,0.48074,0.00022,22.35864]
[1779271034120,32.83,77389.01,41.7,0.48074,0.00022,22.35864]
[1779271034282,32.83,77389.01,41.7,0.48074,0.00022,22.35864]
[1779271040624,32.82,77385.44,41.7,0.47996,0.00022,22.35546]
[1779271045659,32.82,77384.09,41.7,0.47966,0.00022,22.35423]
[1779271049676,32.82,77384.09,41.7,0.47966,0.00022,22.35423]
[1779271049884,32.82,77384.09,41.7,0.47966,0.00022,22.35423]
[1779271051242,32.82,77382.69,41.7,0.47936,0.00022,22.35295]
[1779271052719,32.82,77377.98,41.7,0.47833,0.00022,22.34448]
[1779271053487,32.82,77377.98,41.7,0.47833,0.00022,22.34448]
[1779271053530,32.82,77377.98,41.7,0.47833,0.00022,22.34448]
[1779271053514,32.81,77377.07,41.7,0.47813,0.00022,22.34361]
[1779271056798,32.81,77374.9,41.7,0.47766,0.00022,22.34151]
[1779271062781,32.8,77374.78,41.7,0.47762,0.00022,22.34136]
[1779271070891,32.8,77374.06,41.7,0.47746,0.00022,22.34065]
[1779271070967,32.79,77373.65,41.7,0.47737,0.00022,22.34023]
[1779271072469,32.79,77373.65,41.7,0.47737,0.00022,22.34023]
[1779271072560,32.79,77373.65,41.7,0.47736,0.00022,22.34022]
[1779271074461,32.79,77373.65,41.7,0.47736,0.00022,22.34022]
[1779271078739,32.78,77373.92,41.7,0.47742,0.00022,22.34048]
[1779271078764,32.78,77373.92,41.7,0.47742,0.00022,22.34048]
[1779271083928,32.77,77377.11,41.7,0.4781,0.00022,22.34352]
[1779271087221,32.77,77377.22,41.7,0.47812,0.00022,22.34362]
[1779271090414,32.76,77382.45,41.7,0.47925,0.00022,22.34852]
[1779271090516,32.76,77384.39,41.7,0.47967,0.00022,22.35028]
[1779271094601,32.76,77384.99,41.7,0.4798,0.00022,22.35082]
[1779271094664,32.76,77384.99,41.7,0.4798,0.00022,22.35082]
[1779271100040,32.75,77389.33,41.7,0.48073,0.00022,22.35467]
[1779271105661,32.75,77390.11,41.7,0.4809,0.00022,22.35534]
[1779271115146,32.74,77391.42,41.7,0.48117,0.00022,22.35239]
[1779271120183,32.73,77391.98,41.7,0.48128,0.00022,22.35287]
[1779271122364,32.73,77391.98,41.7,0.48128,0.00022,22.35287]
[1779271126304,32.72,77392.49,41.7,0.48139,0.00022,22.35329]
[1779271134286,32.71,77392.04,41.7,0.48128,0.00022,22.35286]
[1779271138355,32.7,77392.23,41.7,0.48131,0.00022,22.35301]
[1779271138489,32.7,77392.23,41.7,0.48131,0.00022,22.35301]
[1779271138530,32.7,77392.23,41.7,0.48131,0.00022,22.35301]
[1779271138559,32.7,77392.23,41.7,0.48131,0.00022,22.35301]
[1779271138574,32.7,77392.23,41.7,0.48131,0.00022,22.35301]
[1779271139055,32.7,77393.57,41.7,0.4816,0.00022,22.35416]
[1779271140332,32.7,77416.5,41.7,0.48658,0.00022,22.37193]
[1779271142346,32.7,77414.25,41.7,0.48609,0.00022,22.37034]
[1779271143196,32.7,77414.25,41.7,0.48609,0.00022,22.37034]
[1779271143353,32.69,77413.41,41.7,0.48591,0.00022,22.36973]
[1779271148387,32.7,77413.68,41.7,0.48597,0.00022,22.36993]
[1779271153423,32.7,77416.37,41.7,0.48656,0.00022,22.37184]
[1779271159466,32.7,77415.42,41.7,0.48635,0.00022,22.37118]
[1779271165508,32.71,77414.57,41.7,0.48617,0.00022,22.37058]
[1779271170543,32.71,77414.73,41.7,0.48621,0.00022,22.3707]
[1779271177591,32.71,77414.31,41.7,0.48611,0.00022,22.36634]
[1779271183633,32.72,77413.83,41.7,0.48601,0.00022,22.36601]
[1779271189675,32.72,77413.53,41.7,0.48595,0.00022,22.3658]
[1779271195717,32.72,77413.06,41.7,0.48585,0.00022,22.36546]
[1779271200753,32.73,77412.84,41.7,0.4858,0.00022,22.36531]
[1779271201743,32.73,77412.84,41.7,0.4858,0.00022,22.36531]
[1779271210085,32.73,77416.11,41.7,0.48652,0.00022,22.36764]
[1779271210378,32.73,77416.11,41.7,0.48652,0.00022,22.36764]
[1779271210497,32.73,77416.11,41.7,0.48652,0.00022,22.36764]
[1779271212110,32.73,77417.18,41.7,0.48675,0.00022,22.36839]
[1779271212496,32.73,77417.18,41.7,0.48675,0.00022,22.36839]
[1779271212589,32.73,77424.43,41.7,0.48833,0.00022,22.37324]
[1779271215160,32.73,77424.81,41.7,0.48841,0.00022,22.37349]
[1779271217874,32.73,77430.35,41.7,0.48961,0.00022,22.37695]
[1779271222909,32.73,77430.97,41.7,0.48975,0.00022,22.37732]
[1779271227943,32.74,77431.69,41.7,0.4899,0.00022,22.37776]
[1779271231430,32.74,77431.53,41.7,0.48987,0.00022,22.37766]
[1779271237006,32.74,77430.44,41.7,0.48963,0.00022,22.37295]
[1779271242845,32.74,77431.43,41.7,0.48985,0.00022,22.37355]
[1779271242953,32.74,77431.43,41.7,0.48985,0.00022,22.37355]
[1779271243144,32.74,77431.43,41.7,0.48985,0.00022,22.37355]
[1779271243157,32.74,77431.43,41.7,0.48985,0.00022,22.37355]
[1779271243241,32.74,77431.43,41.7,0.48985,0.00022,22.37355]
[1779271243965,32.74,77433.82,41.7,0.49037,0.00022,22.37496]
[1779271244120,32.74,77433.82,41.7,0.49037,0.00022,22.37496]
[1779271245179,32.75,77434.19,41.7,0.49045,0.00022,22.37518]
[1779271245562,32.75,77434.19,41.7,0.49045,0.00022,22.37518]
[1779271250274,32.75,77434.65,41.7,0.49055,0.00022,22.37545]
[1779271251058,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251072,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251137,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251253,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251268,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251490,32.75,77435.56,41.7,0.49075,0.00022,22.37597]
[1779271251496,32.75,77441.74,41.7,0.49209,0.00022,22.37938]
[1779271252880,32.75,77442.14,41.7,0.49218,0.00022,22.37959]
[1779271253235,32.75,77442.14,41.7,0.49218,0.00022,22.37959]
[1779271253442,32.75,77442.14,41.7,0.49218,0.00022,22.37959]
[1779271253535,32.75,77451.63,41.7,0.49424,0.00022,22.3843]
[1779271253826,32.75,77451.63,41.7,0.49424,0.00022,22.3843]
[1779271255927,32.75,77452.28,41.7,0.49438,0.00022,22.3846]
[1779271257420,32.76,77452.42,41.7,0.49441,0.00022,22.38467]
[1779271257449,32.76,77452.42,41.7,0.49441,0.00022,22.38467]
[1779271259163,32.75,77459.62,41.7,0.49597,0.00022,22.3878]
[1779271260408,32.75,77459.62,41.7,0.49597,0.00022,22.3878]
[1779271263213,32.75,77460.91,41.7,0.49625,0.00022,22.38833]
[1779271263257,32.75,77461.43,41.7,0.49636,0.00022,22.38854]
[1779271267798,32.74,77460.53,41.7,0.49616,0.00022,22.38817]
[1779271268232,32.74,77460.56,41.7,0.49617,0.00022,22.38818]
[1779271269858,32.74,77461.08,41.7,0.49628,0.00022,22.38839]
[1779271269868,32.74,77461.08,41.7,0.49628,0.00022,22.38839]
[1779271269889,32.74,77461.08,41.7,0.49628,0.00022,22.38839]
[1779271270259,32.74,77461.08,41.7,0.49628,0.00022,22.38839]
[1779271270279,32.74,77464.16,41.7,0.49695,0.00022,22.3896]
[1779271271751,32.74,77464.16,41.7,0.49695,0.00022,22.3896]
[1779271271795,32.74,77464.16,41.7,0.49695,0.00022,22.3896]
[1779271271797,32.74,77464.16,41.7,0.49695,0.00022,22.3896]
[1779271273268,32.73,77469.97,41.7,0.49821,0.00022,22.39171]
[1779271273805,32.73,77469.97,41.7,0.49821,0.00022,22.39171]
[1779271279311,32.72,77469.65,41.7,0.49814,0.00022,22.3916]
[1779271281037,32.72,77469.09,41.7,0.49802,0.00022,22.3914]
[1779271286362,32.71,77469.88,41.7,0.49818,0.00022,22.39168]
[1779271292405,32.7,77469.45,41.7,0.49808,0.00022,22.38747]
[1779271299454,32.69,77469.29,41.7,0.49805,0.00022,22.38741]
[1779271300345,32.69,77469.29,41.7,0.49805,0.00022,22.38741]
[1779271302343,32.68,77470.16,41.7,0.49823,0.00022,22.38771]
[1779271305584,32.68,77470.56,41.7,0.49832,0.00022,22.38785]
[1779271305654,32.68,77470.56,41.7,0.49832,0.00022,22.38785]
[1779271305657,32.68,77470.56,41.7,0.49832,0.00022,22.38785]
[1779271306582,32.68,77470.89,41.7,0.49839,0.00022,22.38796]
[1779271306794,32.68,77470.89,41.7,0.49839,0.00022,22.38796]
[1779271307055,32.68,77473.69,41.7,0.499,0.00022,22.38888]
[1779271307818,32.68,77473.69,41.7,0.499,0.00022,22.38888]
[1779271307840,32.67,77473.69,41.7,0.499,0.00022,22.38888]
[1779271311042,32.68,77477.32,41.7,0.49979,0.00022,22.39]
[1779271316071,32.68,77476.39,41.7,0.49959,0.00022,22.38972]
[1779271319889,32.69,77477.48,41.7,0.49983,0.00022,22.39004]
[1779271325637,32.7,77472.88,41.7,0.49883,0.00022,22.38862]
[1779271330672,32.7,77476.14,41.7,0.49954,0.00022,22.38964]
[1779271336080,32.71,77479.03,41.7,0.50017,0.00022,22.39049]
[1779271336235,32.71,77479.03,41.7,0.50017,0.00022,22.39049]
[1779271336263,32.71,77479.03,41.7,0.50017,0.00022,22.39049]
[1779271337164,32.71,77478.8,41.7,0.50012,0.00022,22.39043]
[1779271337721,32.71,77485.15,41.7,0.5015,0.00022,22.39211]
[1779271338568,32.71,77485.15,41.7,0.5015,0.00022,22.39211]
[1779271338586,32.71,77485.15,41.7,0.5015,0.00022,22.39211]
[1779271338679,32.71,77485.15,41.7,0.5015,0.00022,22.39211]
[1779271342582,32.71,77489.15,41.7,0.50237,0.00022,22.39302]
[1779271342593,32.71,77489.15,41.7,0.50237,0.00022,22.39302]
[1779271344609,32.71,77491.92,41.7,0.50297,0.00022,22.3936]
[1779271344733,32.71,77491.92,41.7,0.50297,0.00022,22.3936]
[1779271346050,32.71,77492.52,41.7,0.5031,0.00022,22.39372]
[1779271352241,32.71,77492.28,41.7,0.50305,0.00022,22.39367]
[1779271355061,32.71,77493.26,41.7,0.50326,0.00022,22.3898]
[1779271357845,32.71,77495.71,41.7,0.50379,0.00022,22.39024]
[1779271360846,32.72,77496.96,41.7,0.50407,0.00022,22.39045]
[1779271362558,32.72,77498.57,41.7,0.50442,0.00022,22.39071]
[1779271362568,32.72,77498.57,41.7,0.50442,0.00022,22.39071]
[1779271362596,32.72,77498.57,41.7,0.50442,0.00022,22.39071]
[1779271363154,32.72,77499.6,41.7,0.50464,0.00022,22.39086]
[1779271363708,32.72,77499.6,41.7,0.50464,0.00022,22.39086]
[1779271364160,32.72,77502.11,41.7,0.50518,0.00022,22.39121]
[1779271364205,32.72,77509.64,41.7,0.50682,0.00022,22.39201]
[1779271366363,32.72,77509.6,41.7,0.50681,0.00022,22.392]
[1779271366986,32.72,77512.36,41.7,0.50741,0.00022,22.3922]
[1779271367173,32.72,77512.36,41.7,0.50741,0.00022,22.3922]
[1779271367178,32.72,77512.36,41.7,0.50741,0.00022,22.3922]
[1779271368200,32.72,77512.36,41.7,0.50741,0.00022,22.3922]
[1779271369362,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271369492,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271369508,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271369513,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271369540,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271369871,32.72,77512.43,41.7,0.50743,0.00022,22.39221]
[1779271370428,32.72,77511.91,41.7,0.50731,0.00022,22.39217]
[1779271371786,32.72,77509.79,41.7,0.50685,0.00022,22.39202]
[1779271371820,32.72,77509.79,41.7,0.50685,0.00022,22.39202]
[1779271373282,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271373319,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271373353,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271373477,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271373513,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271373536,32.72,77506.29,41.7,0.50609,0.00022,22.3917]
[1779271379013,32.72,77503.88,41.7,0.50557,0.00022,22.39143]
[1779271384051,32.72,77503.15,41.7,0.50541,0.00022,22.39134]
[1779271389085,32.72,77504.95,41.7,0.5058,0.00022,22.39156]
[1779271392979,32.72,77504.48,41.7,0.5057,0.00022,22.3915]
[1779271393154,32.72,77504.48,41.7,0.5057,0.00022,22.3915]
[1779271393195,32.72,77504.48,41.7,0.5057,0.00022,22.3915]
[1779271395334,32.72,77504.82,41.7,0.50577,0.00022,22.39154]
[1779271401170,32.72,77507.65,41.7,0.50639,0.00022,22.39183]
[1779271402099,32.72,77507.65,41.7,0.50639,0.00022,22.39183]
[1779271403912,32.72,77507.63,41.7,0.50638,0.00022,22.39183]
[1779271403953,32.72,77507.95,41.7,0.50645,0.00022,22.39186]
[1779271405373,32.72,77507.92,41.7,0.50645,0.00022,22.39186]
[1779271405471,32.72,77501.07,41.7,0.50496,0.00022,22.39107]
[1779271406337,32.72,77501.07,41.7,0.50496,0.00022,22.39107]
[1779271406452,32.72,77501.07,41.7,0.50496,0.00022,22.39107]
[1779271406851,32.72,77492.43,41.7,0.50308,0.00022,22.38964]
[1779271407053,32.72,77492.43,41.7,0.50308,0.00022,22.38964]
[1779271407243,32.72,77483.26,41.7,0.50109,0.00022,22.38757]
[1779271409770,32.72,77484.37,41.7,0.50133,0.00022,22.38785]
[1779271411100,32.72,77484.37,41.7,0.50133,0.00022,22.38785]
[1779271411302,32.72,77480.09,41.7,0.5004,0.00022,22.38267]
[1779271412427,32.72,77480.09,41.7,0.5004,0.00022,22.38267]
[1779271412677,32.72,77480.09,41.7,0.5004,0.00022,22.38267]
[1779271414555,32.73,77471.99,41.7,0.49864,0.00022,22.38021]
[1779271419895,32.73,77470.73,41.7,0.49837,0.00022,22.37979]
[1779271422525,32.73,77470.39,41.7,0.4983,0.00022,22.37967]
[1779271422621,32.73,77470.43,41.7,0.4983,0.00022,22.37969]
[1779271425857,32.73,77469.77,41.7,0.49816,0.00022,22.37946]
[1779271431397,32.73,77466.58,41.7,0.49747,0.00022,22.37833]
[1779271436432,32.72,77467.03,41.7,0.49756,0.00022,22.37849]
[1779271437185,32.72,77467.03,41.7,0.49756,0.00022,22.37849]
[1779271442474,32.71,77468.64,41.7,0.49791,0.00022,22.37907]
[1779271445263,32.71,77468.64,41.7,0.49791,0.00022,22.37907]
[1779271445495,32.71,77468.86,41.7,0.49796,0.00022,22.37914]
[1779271447509,32.71,77474.16,41.7,0.49911,0.00022,22.38091]
[1779271452545,32.7,77474.74,41.7,0.49923,0.00022,22.38109]
[1779271457580,32.7,77472.13,41.7,0.49866,0.00022,22.38026]
[1779271462615,32.69,77471.75,41.7,0.49858,0.00022,22.38013]
[1779271463669,32.69,77471.75,41.7,0.49858,0.00022,22.38013]
[1779271464841,32.69,77471.49,41.7,0.49852,0.00022,22.38004]
[1779271464924,32.69,77471.49,41.7,0.49852,0.00022,22.38004]
[1779271470671,32.69,77472.07,41.7,0.49865,0.00022,22.38024]
[1779271475711,32.68,77472.51,41.7,0.49874,0.00022,22.37632]
[1779271480746,32.68,77474.73,41.7,0.49922,0.00022,22.37703]
[1779271485781,32.68,77470.99,41.7,0.49841,0.00022,22.37581]
[1779271486482,32.68,77470.99,41.7,0.49841,0.00022,22.37581]
[1779271486788,32.67,77470.61,41.7,0.49832,0.00022,22.37568]
[1779271491823,32.67,77469.17,41.7,0.49801,0.00022,22.37519]
[1779271496857,32.66,77467.87,41.7,0.49772,0.00022,22.37473]
[1779271501893,32.66,77467.98,41.7,0.49774,0.00022,22.37476]
[1779271506927,32.65,77468.93,41.7,0.49795,0.00022,22.3751]
[1779271511670,32.65,77469.57,41.7,0.49809,0.00022,22.37532]
[1779271511963,32.65,77469.77,41.7,0.49813,0.00022,22.37539]
[1779271521027,32.64,77472.22,41.7,0.49866,0.00022,22.37622]
[1779271526061,32.64,77476.4,41.7,0.49957,0.00022,22.37754]
[1779271532104,32.64,77478.11,41.7,0.49994,0.00022,22.37399]
[1779271534053,32.64,77478.11,41.7,0.49994,0.00022,22.37399]
[1779271542175,32.65,77480.92,41.7,0.50056,0.00022,22.37478]
[1779271547211,32.65,77478.83,41.7,0.5001,0.00022,22.37419]
[1779271548692,32.65,77478.83,41.7,0.5001,0.00022,22.37419]
[1779271550803,32.65,77477.68,41.7,0.49985,0.00022,22.37386]
[1779271550855,32.65,77477.28,41.7,0.49977,0.00022,22.37374]
[1779271553253,32.65,77470.44,41.7,0.49827,0.00022,22.37156]
[1779271557559,32.65,77469.36,41.7,0.49804,0.00022,22.37119]
[1779271560302,32.64,77462.2,41.7,0.49648,0.00022,22.36852]
[1779271563922,32.64,77464.64,41.7,0.49701,0.00022,22.36947]
[1779271564005,32.64,77464.64,41.7,0.49701,0.00022,22.36947]
[1779271564082,32.64,77465.83,41.7,0.49727,0.00022,22.36992]
[1779271565054,32.64,77465.83,41.7,0.49727,0.00022,22.36992]
[1779271565001,32.64,77470.8,41.7,0.49835,0.00022,22.37168]
[1779271566344,32.64,77475.77,41.7,0.49943,0.00022,22.37329]
[1779271567535,32.64,77481.88,41.7,0.50076,0.00022,22.37503]
[1779271569444,32.64,77482.42,41.7,0.50088,0.00022,22.37518]
[1779271569664,32.64,77482.42,41.7,0.50088,0.00022,22.37518]
[1779271569700,32.64,77487.58,41.7,0.50201,0.00022,22.37644]
[1779271570502,32.64,77487.58,41.7,0.50201,0.00022,22.37644]
[1779271571068,32.64,77487.58,41.7,0.50201,0.00022,22.37644]
[1779271571354,32.64,77489.49,41.7,0.50242,0.00022,22.37686]
[1779271571415,32.64,77489.49,41.7,0.50242,0.00022,22.37686]
[1779271571704,32.64,77489.49,41.7,0.50242,0.00022,22.37686]
[1779271572705,32.64,77492.18,41.7,0.50301,0.00022,22.37741]
[1779271572733,32.65,77498.03,41.7,0.50428,0.00022,22.37845]
[1779271575424,32.65,77499.48,41.7,0.5046,0.00022,22.37867]
[1779271575681,32.65,77499.48,41.7,0.5046,0.00022,22.37867]
[1779271576543,32.65,77501.54,41.7,0.50505,0.00022,22.37896]
[1779271576964,32.65,77501.54,41.7,0.50505,0.00022,22.37896]
[1779271577094,32.65,77501.54,41.7,0.50505,0.00022,22.37896]
[1779271577020,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271577124,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271577218,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271577288,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271577830,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271578114,32.65,77510.27,41.7,0.50695,0.00022,22.37988]
[1779271578259,32.65,77512.75,41.7,0.50749,0.00022,22.38004]
[1779271579037,32.65,77512.75,41.7,0.50749,0.00022,22.38004]
[1779271580189,32.65,77513.96,41.7,0.50775,0.00022,22.38011]
[1779271586772,32.65,77510.32,41.7,0.50696,0.00022,22.37988]
[1779271588042,32.65,77510.45,41.7,0.50699,0.00022,22.37989]
[1779271591453,32.65,77508.35,41.7,0.50653,0.00022,22.37972]
[1779271593253,32.65,77508.62,41.7,0.50659,0.00022,22.37568]
[1779271595259,32.65,77508.79,41.7,0.50663,0.00022,22.37569]
[1779271597272,32.65,77507.89,41.7,0.50643,0.00022,22.37561]
[1779271601021,32.65,77507.37,41.7,0.50632,0.00022,22.37557]
[1779271606633,32.65,77505.47,41.7,0.5059,0.00022,22.37537]
[1779271611668,32.65,77504.2,41.7,0.50563,0.00022,22.37523]
[1779271617147,32.65,77504.16,41.7,0.50562,0.00022,22.37523]
[1779271619726,32.66,77510.75,41.7,0.50706,0.00022,22.37585]
[1779271624763,32.66,77510.02,41.7,0.5069,0.00022,22.37579]
[1779271629810,32.66,77509.21,41.7,0.50672,0.00022,22.37573]
[1779271635843,32.66,77505.18,41.7,0.50584,0.00022,22.37534]
[1779271636635,32.66,77505.18,41.7,0.50584,0.00022,22.37534]
[1779271636791,32.66,77505.18,41.7,0.50584,0.00022,22.37534]
[1779271641885,32.66,77508.06,41.7,0.50647,0.00022,22.37563]
[1779271643991,32.66,77507.59,41.7,0.50637,0.00022,22.37558]
[1779271644086,32.67,77502.42,41.7,0.50524,0.00022,22.37501]
[1779271645923,32.67,77502.42,41.7,0.50524,0.00022,22.37501]
[1779271645939,32.67,77502.42,41.7,0.50524,0.00022,22.37501]
[1779271646121,32.67,77502.42,41.7,0.50524,0.00022,22.37501]
[1779271647928,32.67,77494.77,41.7,0.50358,0.00022,22.37383]
[1779271648935,32.67,77484.77,41.7,0.5014,0.00022,22.37171]
[1779271651155,32.67,77491.2,41.7,0.5028,0.00022,22.36909]
[1779271651991,32.67,77491.2,41.7,0.5028,0.00022,22.36909]
[1779271657998,32.67,77496.73,41.7,0.504,0.00022,22.37011]
[1779271665047,32.66,77499.98,41.7,0.50471,0.00022,22.37062]
[1779271667176,32.66,77500.08,41.7,0.50473,0.00022,22.37063]
[1779271667210,32.66,77500.08,41.7,0.50473,0.00022,22.37063]
[1779271667234,32.66,77500.29,41.7,0.50478,0.00022,22.37066]
[1779271668067,32.66,77500.29,41.7,0.50478,0.00022,22.37066]
[1779271673103,32.66,77499.91,41.7,0.50469,0.00022,22.37061]
[1779271678137,32.66,77500.33,41.7,0.50479,0.00022,22.37067]
[1779271683173,32.66,77500.94,41.7,0.50492,0.00022,22.37075]
[1779271688215,32.66,77500.44,41.7,0.50481,0.00022,22.37068]
[1779271689782,32.66,77500.8,41.7,0.50489,0.00022,22.37073]
[1779271691786,32.66,77502.57,41.7,0.50527,0.00022,22.37097]
[1779271698286,32.65,77504.35,41.7,0.50566,0.00022,22.37118]
[1779271703321,32.65,77506.35,41.7,0.5061,0.00022,22.3714]
[1779271708355,32.65,77506.83,41.7,0.5062,0.00022,22.37145]
[1779271713627,32.65,77506.54,41.7,0.50614,0.00022,22.36736]
[1779271719433,32.66,77505.13,41.7,0.50583,0.00022,22.36721]
[1779271725475,32.65,77505.96,41.7,0.50601,0.00022,22.3673]
[1779271726531,32.65,77505.96,41.7,0.50601,0.00022,22.3673]
[1779271726696,32.65,77505.96,41.7,0.50601,0.00022,22.3673]
[1779271726752,32.65,77506.24,41.7,0.50607,0.00022,22.36732]
[1779271728402,32.65,77506.24,41.7,0.50607,0.00022,22.36732]
[1779271728534,32.65,77506.24,41.7,0.50607,0.00022,22.36732]
[1779271728973,32.65,77506.24,41.7,0.50607,0.00022,22.36732]
[1779271731850,32.66,77508.58,41.7,0.50658,0.00022,22.36755]
[1779271737574,32.66,77505.65,41.7,0.50594,0.00022,22.36726]
[1779271742609,32.66,77504.13,41.7,0.50561,0.00022,22.36709]
[1779271746159,32.66,77504.51,41.7,0.50569,0.00022,22.36714]
[1779271753686,32.66,77504.94,41.7,0.50579,0.00022,22.36719]
[1779271754399,32.66,77504.94,41.7,0.50579,0.00022,22.36719]
[1779271758471,32.66,77507.68,41.7,0.50639,0.00022,22.36747]
[1779271759260,32.66,77507.68,41.7,0.50639,0.00022,22.36747]
[1779271760477,32.66,77508.33,41.7,0.50653,0.00022,22.36752]
[1779271762027,32.66,77506.6,41.7,0.50615,0.00022,22.36736]
[1779271767789,32.65,77502.85,41.7,0.50533,0.00022,22.36694]
[1779271774838,32.65,77502.19,41.7,0.50519,0.00022,22.36279]
[1779271780881,32.65,77501.77,41.7,0.5051,0.00022,22.36273]
[1779271786925,32.65,77498.34,41.7,0.50435,0.00022,22.36224]
[1779271790666,32.65,77497.75,41.7,0.50422,0.00022,22.36215]
[1779271800409,32.65,77496.14,41.7,0.50387,0.00022,22.36188]
[1779271802868,32.65,77489.3,41.7,0.50238,0.00022,22.36056]
[1779271808064,32.65,77486.64,41.7,0.5018,0.00022,22.35997]
[1779271808360,32.65,77486.64,41.7,0.5018,0.00022,22.35997]
[1779271809441,32.65,77484.36,41.7,0.5013,0.00022,22.35942]
[1779271810097,32.65,77476.09,41.7,0.4995,0.00022,22.35713]
[1779271815133,32.65,77476.06,41.7,0.49949,0.00022,22.35712]
[1779271820168,32.65,77476.39,41.7,0.49956,0.00022,22.35722]
[1779271825203,32.64,77476.43,41.7,0.49957,0.00022,22.35723]
[1779271834266,32.64,77476.0,41.7,0.49947,0.00022,22.35304]
[1779271839301,32.63,77475.74,41.7,0.49942,0.00022,22.35296]
[1779271844335,32.63,77475.46,41.7,0.49935,0.00022,22.35287]
[1779271849370,32.63,77475.38,41.7,0.49934,0.00022,22.35285]
[1779271854406,32.63,77475.61,41.7,0.49939,0.00022,22.35292]
[1779271859440,32.62,77475.65,41.7,0.49939,0.00022,22.35293]
[1779271862054,32.62,77475.25,41.7,0.49931,0.00022,22.35281]
[1779271862155,32.62,77480.3,41.7,0.50041,0.00022,22.35429]
[1779271867496,32.63,77481.57,41.7,0.50069,0.00022,22.35463]
[1779271872532,32.63,77481.99,41.7,0.50078,0.00022,22.35474]
[1779271877566,32.64,77483.1,41.7,0.50102,0.00022,22.35503]
[1779271882602,32.64,77483.76,41.7,0.50117,0.00022,22.3552]
[1779271888645,32.65,77484.02,41.7,0.50123,0.00022,22.35527]
[1779271891985,32.65,77484.06,41.7,0.50124,0.00022,22.35528]
[1779271893977,32.65,77484.11,41.7,0.50124,0.00022,22.35122]
[1779271904757,32.66,77485.63,41.7,0.50158,0.00022,22.35159]
[1779271905755,32.66,77485.63,41.7,0.50158,0.00022,22.35159]
[1779271906005,32.66,77485.63,41.7,0.50158,0.00022,22.35159]
[1779271907250,32.67,77484.82,41.7,0.5014,0.00022,22.3514]
[1779271907329,32.67,77478.03,41.7,0.49992,0.00022,22.34958]
[1779271909123,32.67,77478.03,41.7,0.49992,0.00022,22.34958]
[1779271909222,32.67,77476.01,41.7,0.49948,0.00022,22.34898]
[1779271910471,32.67,77476.01,41.7,0.49948,0.00022,22.34898]
[1779271915835,32.66,77476.3,41.7,0.49954,0.00022,22.34906]
[1779271920630,32.66,77475.9,41.7,0.49946,0.00022,22.34894]
[1779271922426,32.66,77475.9,41.7,0.49946,0.00022,22.34894]
[1779271927922,32.67,77479.46,41.7,0.50023,0.00022,22.34999]
[1779271929217,32.67,77479.46,41.7,0.50023,0.00022,22.34999]
[1779271931933,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271931958,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271931979,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271932004,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271932252,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271932373,32.67,77479.58,41.7,0.50026,0.00022,22.35002]
[1779271932507,32.67,77480.59,41.7,0.50048,0.00022,22.3503]
[1779271933620,32.67,77480.59,41.7,0.50048,0.00022,22.3503]
[1779271933693,32.67,77480.59,41.7,0.50048,0.00022,22.3503]
[1779271933763,32.67,77480.59,41.7,0.50048,0.00022,22.3503]
[1779271933881,32.67,77480.59,41.7,0.50048,0.00022,22.3503]
[1779271933974,32.67,77505.76,41.7,0.50597,0.00022,22.35508]
[1779271935445,32.67,77505.76,41.7,0.50597,0.00022,22.35508]
[1779271934973,32.67,77506.0,41.7,0.50602,0.00022,22.3551]
[1779271937251,32.67,77506.62,41.7,0.50615,0.00022,22.35516]
[1779271937263,32.67,77506.62,41.7,0.50615,0.00022,22.35516]
[1779271939256,32.67,77507.21,41.7,0.50628,0.00022,22.35522]
[1779271939274,32.67,77507.21,41.7,0.50628,0.00022,22.35522]
[1779271939291,32.67,77507.21,41.7,0.50628,0.00022,22.35522]
[1779271939440,32.67,77507.21,41.7,0.50628,0.00022,22.35522]
[1779271939750,32.67,77507.58,41.7,0.50636,0.00022,22.35526]
[1779271939789,32.67,77507.58,41.7,0.50636,0.00022,22.35526]
[1779271941308,32.67,77507.58,41.7,0.50636,0.00022,22.35526]
[1779271941330,32.67,77507.58,41.7,0.50636,0.00022,22.35526]
[1779271942011,32.68,77509.07,41.7,0.50669,0.00022,22.35539]
[1779271942166,32.68,77509.07,41.7,0.50669,0.00022,22.35539]
[1779271942284,32.68,77509.07,41.7,0.50669,0.00022,22.35539]
[1779271943134,32.68,77509.45,41.7,0.50677,0.00022,22.35542]
[1779271943328,32.68,77509.45,41.7,0.50677,0.00022,22.35542]
[1779271945370,32.68,77512.42,41.7,0.50742,0.00022,22.35563]
[1779271945927,32.68,77512.85,41.7,0.50751,0.00022,22.35566]
[1779271945963,32.68,77512.85,41.7,0.50751,0.00022,22.35566]
[1779271947175,32.68,77513.09,41.7,0.50756,0.00022,22.35567]
[1779271947216,32.68,77513.09,41.7,0.50756,0.00022,22.35567]
[1779271953101,32.68,77511.67,41.7,0.50725,0.00022,22.35152]
[1779271954105,32.68,77511.67,41.7,0.50725,0.00022,22.35152]
[1779271958503,32.68,77514.33,41.7,0.50783,0.00022,22.35167]
[1779271961605,32.68,77514.66,41.7,0.50791,0.00022,22.35169]
[1779271961829,32.68,77514.66,41.7,0.50791,0.00022,22.35169]
[1779271964962,32.68,77514.54,41.7,0.50788,0.00022,22.35168]
[1779271965016,32.68,77514.54,41.7,0.50788,0.00022,22.35168]
[1779271969446,32.68,77518.23,41.7,0.50868,0.00022,22.35181]
[1779271971235,32.68,77518.44,41.7,0.50873,0.00022,22.35181]
[1779271974229,32.68,77518.68,41.7,0.50878,0.00022,22.35182]
[1779271979289,32.68,77519.03,41.7,0.50886,0.00022,22.35182]
[1779271981827,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271981834,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271981976,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271982015,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271982058,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271982205,32.68,77519.21,41.7,0.5089,0.00022,22.35183]
[1779271990465,32.68,77515.31,41.7,0.50805,0.00022,22.35171]
[1779271990472,32.68,77515.31,41.7,0.50805,0.00022,22.35171]
[1779271991084,32.69,77514.99,41.7,0.50798,0.00022,22.3517]
[1779271997417,32.69,77516.0,41.7,0.5082,0.00022,22.35174]
[1779272002451,32.69,77517.73,41.7,0.50857,0.00022,22.3518]
[1779272003458,32.69,77517.73,41.7,0.50857,0.00022,22.3518]
[1779272004739,32.69,77518.12,41.7,0.50866,0.00022,22.35181]
[1779272005295,32.69,77518.12,41.7,0.50866,0.00022,22.35181]
[1779272005331,32.69,77518.12,41.7,0.50866,0.00022,22.35181]
[1779272006480,32.69,77527.1,41.7,0.51061,0.00022,22.35175]
[1779272010910,32.69,77529.6,41.7,0.51116,0.00022,22.35164]
[1779272010935,32.69,77529.6,41.7,0.51116,0.00022,22.35164]
[1779272013469,32.69,77530.88,41.7,0.51144,0.00022,22.34749]
[1779272013480,32.69,77530.88,41.7,0.51144,0.00022,22.34749]
[1779272013560,32.69,77530.88,41.7,0.51144,0.00022,22.34749]
[1779272015564,32.69,77531.74,41.7,0.51163,0.00022,22.34744]
[1779272015642,32.68,77532.12,41.7,0.51171,0.00022,22.34741]
[1779272020127,32.68,77530.81,41.7,0.51142,0.00022,22.3475]
[1779272020168,32.68,77530.81,41.7,0.51142,0.00022,22.3475]
[1779272020236,32.68,77530.81,41.7,0.51142,0.00022,22.3475]
[1779272020435,32.68,77530.81,41.7,0.51142,0.00022,22.3475]
[1779272025613,32.67,77531.75,41.7,0.51163,0.00022,22.34744]
[1779272030648,32.67,77531.44,41.7,0.51156,0.00022,22.34746]
[1779272037696,32.66,77530.93,41.7,0.51145,0.00022,22.34749]
[1779272042732,32.65,77530.76,41.7,0.51141,0.00022,22.3475]
[1779272048338,32.65,77531.27,41.7,0.51153,0.00022,22.34746]
[1779272053809,32.64,77531.6,41.7,0.5116,0.00022,22.34744]
[1779272059853,32.63,77533.65,41.7,0.51205,0.00022,22.34729]
[1779272066902,32.63,77533.83,41.7,0.51208,0.00022,22.34727]
[1779272073951,32.62,77533.72,41.7,0.51206,0.00022,22.34321]
[1779272079993,32.61,77533.85,41.7,0.51209,0.00022,22.3432]
[1779272091195,32.61,77534.05,41.7,0.51213,0.00022,22.34318]
[1779272094227,32.6,77538.13,41.7,0.51303,0.00022,22.34278]
[1779272101141,32.59,77536.66,41.7,0.51271,0.00022,22.34294]
[1779272108190,32.59,77536.19,41.7,0.5126,0.00022,22.34299]
[1779272111957,32.59,77537.04,41.7,0.51279,0.00022,22.3429]
[1779272112188,32.59,77537.04,41.7,0.51279,0.00022,22.3429]
[1779272117253,32.58,77533.84,41.7,0.51209,0.00022,22.3432]
[1779272120991,32.58,77534.2,41.7,0.51217,0.00022,22.34317]
[1779272121053,32.58,77534.2,41.7,0.51217,0.00022,22.34317]
[1779272121062,32.58,77534.2,41.7,0.51217,0.00022,22.34317]
[1779272121239,32.58,77534.2,41.7,0.51217,0.00022,22.34317]
[1779272121328,32.58,77534.2,41.7,0.51217,0.00022,22.34317]
[1779272121334,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272121983,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272121985,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272122156,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272122177,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272122274,32.58,77529.49,41.7,0.51114,0.00022,22.34349]
[1779272122343,32.58,77517.1,41.7,0.50843,0.00022,22.34364]
[1779272123036,32.58,77517.1,41.7,0.50843,0.00022,22.34364]
[1779272123181,32.58,77517.1,41.7,0.50843,0.00022,22.34364]
[1779272125310,32.58,77517.37,41.7,0.50849,0.00022,22.34365]
[1779272126507,32.58,77517.37,41.7,0.50849,0.00022,22.34365]
[1779272132358,32.58,77517.12,41.7,0.50844,0.00022,22.33958]
[1779272133569,32.58,77517.12,41.7,0.50844,0.00022,22.33958]
[1779272136172,32.58,77515.22,41.7,0.50802,0.00022,22.33951]
[1779272141459,32.58,77515.66,41.7,0.50812,0.00022,22.33952]
[1779272143439,32.58,77506.5,41.7,0.50612,0.00022,22.33889]
[1779272151562,32.59,77504.16,41.7,0.50561,0.00022,22.33863]
[1779272159552,32.6,77504.51,41.7,0.50568,0.00022,22.33867]
[1779272166603,32.6,77504.65,41.7,0.50571,0.00022,22.33869]
[1779272171499,32.61,77503.49,41.7,0.50546,0.00022,22.33855]
[1779272171553,32.61,77503.49,41.7,0.50546,0.00022,22.33855]
[1779272171704,32.61,77503.49,41.7,0.50546,0.00022,22.33855]
[1779272177680,32.61,77509.07,41.7,0.50668,0.00022,22.33912]
[1779272178814,32.61,77509.07,41.7,0.50668,0.00022,22.33912]
[1779272183181,32.61,77512.19,41.7,0.50736,0.00022,22.33935]
[1779272184186,32.61,77512.16,41.7,0.50736,0.00022,22.33935]
[1779272189055,32.61,77510.61,41.7,0.50702,0.00022,22.33924]
[1779272189100,32.61,77510.61,41.7,0.50702,0.00022,22.33924]
[1779272189108,32.61,77510.61,41.7,0.50702,0.00022,22.33924]
[1779272189143,32.61,77510.61,41.7,0.50702,0.00022,22.33924]
[1779272189338,32.61,77510.61,41.7,0.50702,0.00022,22.33924]
[1779272190267,32.61,77511.01,41.7,0.50711,0.00022,22.33927]
[1779272190486,32.61,77511.01,41.7,0.50711,0.00022,22.33927]
[1779272190626,32.61,77511.01,41.7,0.50711,0.00022,22.33927]
[1779272190709,32.61,77511.01,41.7,0.50711,0.00022,22.33927]
[1779272190715,32.61,77511.01,41.7,0.50711,0.00022,22.33927]
[1779272193040,32.62,77510.06,41.7,0.5069,0.00022,22.33513]
[1779272193069,32.62,77510.06,41.7,0.5069,0.00022,22.33513]
[1779272193170,32.62,77510.06,41.7,0.5069,0.00022,22.33513]
[1779272194061,32.62,77510.65,41.7,0.50703,0.00022,22.33517]
[1779272196046,32.62,77510.65,41.7,0.50703,0.00022,22.33517]
[1779272196052,32.62,77510.65,41.7,0.50703,0.00022,22.33517]
[1779272196972,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272196995,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197005,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197016,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197045,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197096,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197357,32.62,77510.77,41.7,0.50705,0.00022,22.33518]
[1779272197988,32.62,77510.83,41.7,0.50707,0.00022,22.33519]
[1779272198358,32.62,77510.83,41.7,0.50707,0.00022,22.33519]
[1779272198566,32.62,77510.83,41.7,0.50707,0.00022,22.33519]
[1779272198694,32.62,77510.83,41.7,0.50707,0.00022,22.33519]
[1779272199170,32.62,77510.97,41.7,0.5071,0.00022,22.3352]
[1779272199904,32.62,77510.97,41.7,0.5071,0.00022,22.3352]
[1779272199947,32.62,77510.97,41.7,0.5071,0.00022,22.3352]
[1779272200865,32.62,77511.02,41.7,0.50711,0.00022,22.3352]
[1779272200917,32.62,77511.02,41.7,0.50711,0.00022,22.3352]
[1779272203013,32.62,77511.07,41.7,0.50712,0.00022,22.3352]
[1779272203030,32.62,77511.07,41.7,0.50712,0.00022,22.3352]
[1779272208900,32.62,77511.1,41.7,0.50712,0.00022,22.3352]
[1779272215949,32.63,77510.7,41.7,0.50704,0.00022,22.33518]
[1779272221991,32.63,77512.09,41.7,0.50734,0.00022,22.33527]
[1779272227029,32.63,77512.21,41.7,0.50737,0.00022,22.33528]
[1779272230151,32.63,77512.0,41.7,0.50732,0.00022,22.33526]
[1779272235525,32.64,77509.23,41.7,0.50672,0.00022,22.33506]
[1779272245155,32.64,77509.65,41.7,0.50681,0.00022,22.33509]
[1779272250190,32.65,77509.87,41.7,0.50686,0.00022,22.33511]
[1779272255225,32.65,77510.07,41.7,0.5069,0.00022,22.33106]
[1779272257476,32.65,77511.61,41.7,0.50724,0.00022,22.33117]
[1779272263281,32.65,77515.07,41.7,0.50799,0.00022,22.33136]
[1779272267023,32.65,77514.15,41.7,0.50779,0.00022,22.33131]
[1779272273095,32.65,77513.35,41.7,0.50762,0.00022,22.33127]
[1779272276145,32.65,77513.1,41.7,0.50756,0.00022,22.33126]
[1779272279259,32.66,77513.18,41.7,0.50758,0.00022,22.33126]
[1779272279880,32.66,77513.08,41.7,0.50756,0.00022,22.33126]
[1779272280777,32.66,77513.08,41.7,0.50756,0.00022,22.33126]
[1779272280793,32.66,77513.08,41.7,0.50756,0.00022,22.33126]
[1779272290470,32.67,77518.52,41.7,0.50875,0.00022,22.33146]
[1779272295505,32.67,77519.17,41.7,0.50889,0.00022,22.33148]
[1779272297503,32.67,77519.58,41.7,0.50898,0.00022,22.33148]
[1779272299395,32.68,77520.18,41.7,0.50911,0.00022,22.33149]
[1779272299436,32.68,77520.18,41.7,0.50911,0.00022,22.33149]
[1779272303568,32.68,77523.85,41.7,0.50991,0.00022,22.33148]
[1779272303607,32.68,77523.85,41.7,0.50991,0.00022,22.33148]
[1779272303637,32.68,77523.85,41.7,0.50991,0.00022,22.33148]
[1779272304053,32.68,77523.93,41.7,0.50993,0.00022,22.33148]
[1779272304360,32.68,77523.93,41.7,0.50993,0.00022,22.33148]
[1779272304618,32.68,77523.93,41.7,0.50993,0.00022,22.33148]
[1779272304624,32.68,77523.93,41.7,0.50993,0.00022,22.33148]
[1779272305230,32.68,77519.75,41.7,0.50901,0.00022,22.33148]
[1779272305261,32.68,77519.75,41.7,0.50901,0.00022,22.33148]
[1779272307262,32.68,77519.24,41.7,0.5089,0.00022,22.33148]
[1779272307591,32.68,77519.24,41.7,0.5089,0.00022,22.33148]
[1779272307787,32.68,77519.24,41.7,0.5089,0.00022,22.33148]
[1779272308642,32.69,77520.71,41.7,0.50922,0.00022,22.33149]
[1779272310878,32.69,77520.18,41.7,0.50911,0.00022,22.33149]
[1779272312493,32.69,77519.99,41.7,0.50907,0.00022,22.32741]
[1779272313739,32.69,77519.93,41.7,0.50905,0.00022,22.32741]
[1779272313774,32.69,77524.49,41.7,0.51005,0.00022,22.3274]
[1779272316955,32.69,77524.42,41.7,0.51003,0.00022,22.3274]
[1779272320068,32.7,77525.44,41.7,0.51025,0.00022,22.32737]
[1779272320144,32.7,77525.44,41.7,0.51025,0.00022,22.32737]
[1779272320152,32.7,77525.44,41.7,0.51025,0.00022,22.32737]
[1779272323179,32.7,77520.27,41.7,0.50913,0.00022,22.32742]
[1779272325183,32.71,77519.68,41.7,0.509,0.00022,22.32741]
[1779272332382,32.71,77519.61,41.7,0.50898,0.00022,22.32741]
[1779272335842,32.72,77521.19,41.7,0.50933,0.00022,22.32742]
[1779272335903,32.72,77521.19,41.7,0.50933,0.00022,22.32742]
[1779272335933,32.72,77521.21,41.7,0.50933,0.00022,22.32742]
[1779272337840,32.72,77521.31,41.7,0.50935,0.00022,22.32742]
[1779272338033,32.72,77522.13,41.7,0.50953,0.00022,22.32742]
[1779272342404,32.71,77522.41,41.7,0.50959,0.00022,22.32742]
[1779272347882,32.7,77522.19,41.7,0.50955,0.00022,22.32742]
[1779272352917,32.7,77522.73,41.7,0.50966,0.00022,22.32742]
[1779272358958,32.7,77522.72,41.7,0.50966,0.00022,22.32742]
[1779272360497,32.7,77522.72,41.7,0.50966,0.00022,22.32742]
[1779272363457,32.7,77522.82,41.7,0.50968,0.00022,22.32742]
[1779272365927,32.7,77522.64,41.7,0.50964,0.00022,22.32742]
[1779272366388,32.7,77522.64,41.7,0.50964,0.00022,22.32742]
[1779272369436,32.7,77521.87,41.7,0.50948,0.00022,22.32742]
[1779272375071,32.69,77522.35,41.7,0.50958,0.00022,22.32335]
[1779272380106,32.69,77522.37,41.7,0.50959,0.00022,22.32335]
[1779272384606,32.69,77522.48,41.7,0.50961,0.00022,22.32335]
[1779272389436,32.69,77523.02,41.7,0.50973,0.00022,22.32334]
[1779272389593,32.69,77523.02,41.7,0.50973,0.00022,22.32334]
[1779272389619,32.69,77523.02,41.7,0.50973,0.00022,22.32334]
[1779272389622,32.69,77523.02,41.7,0.50973,0.00022,22.32334]
[1779272395212,32.69,77519.6,41.7,0.50898,0.00022,22.32334]
[1779272400247,32.69,77519.19,41.7,0.50889,0.00022,22.32333]
[1779272405282,32.69,77518.44,41.7,0.50873,0.00022,22.32332]
[1779272409794,32.69,77518.2,41.7,0.50868,0.00022,22.32331]
[1779272411203,32.69,77518.53,41.7,0.50875,0.00022,22.32332]
[1779272418373,32.68,77518.13,41.7,0.50866,0.00022,22.32331]
[1779272423408,32.68,77516.81,41.7,0.50837,0.00022,22.32327]
[1779272428442,32.68,77516.26,41.7,0.50825,0.00022,22.32326]
[1779272432994,32.68,77516.52,41.7,0.50831,0.00022,22.32326]
[1779272445562,32.67,77517.18,41.7,0.50845,0.00022,22.31921]
[1779272450597,32.67,77517.07,41.7,0.50843,0.00022,22.31921]
[1779272455944,32.67,77517.39,41.7,0.5085,0.00022,22.31922]
[1779272456063,32.67,77518.01,41.7,0.50863,0.00022,22.31923]
[1779272457983,32.67,77518.01,41.7,0.50863,0.00022,22.31923]
[1779272459075,32.67,77519.28,41.7,0.50891,0.00022,22.31926]
[1779272459203,32.67,77519.28,41.7,0.50891,0.00022,22.31926]
[1779272461828,32.66,77522.1,41.7,0.50953,0.00022,22.31928]
[1779272462083,32.66,77524.07,41.7,0.50996,0.00022,22.31925]
[1779272463411,32.66,77524.27,41.7,0.51,0.00022,22.31925]
[1779272464236,32.66,77524.72,41.7,0.5101,0.00022,22.31924]
[1779272464247,32.66,77524.72,41.7,0.5101,0.00022,22.31924]
[1779272465418,32.66,77526.04,41.7,0.51039,0.00022,22.31921]
[1779272465898,32.66,77526.04,41.7,0.51039,0.00022,22.31921]
[1779272472751,32.64,77525.47,41.7,0.51026,0.00022,22.31922]
[1779272478046,32.64,77526.53,41.7,0.51049,0.00022,22.31919]
[1779272478050,32.64,77526.53,41.7,0.51049,0.00022,22.31919]
[1779272478061,32.64,77526.62,41.7,0.51051,0.00022,22.31919]
[1779272478076,32.64,77526.62,41.7,0.51051,0.00022,22.31919]
[1779272478235,32.64,77526.62,41.7,0.51051,0.00022,22.31919]
[1779272480140,32.64,77528.5,41.7,0.51092,0.00022,22.31911]
[1779272480235,32.64,77528.5,41.7,0.51092,0.00022,22.31911]
[1779272484175,32.63,77530.45,41.7,0.51135,0.00022,22.31901]
[1779272484177,32.63,77530.45,41.7,0.51135,0.00022,22.31901]
[1779272484219,32.63,77530.45,41.7,0.51135,0.00022,22.31901]
[1779272486789,32.63,77532.53,41.7,0.5118,0.00022,22.31887]
[1779272493898,32.62,77536.3,41.7,0.51263,0.00022,22.31447]
[1779272495801,32.62,77536.3,41.7,0.51263,0.00022,22.31447]
[1779272500948,32.62,77536.47,41.7,0.51267,0.00022,22.31445]
[1779272504093,32.62,77536.76,41.7,0.51273,0.00022,22.31442]
[1779272512025,32.61,77537.85,41.7,0.51297,0.00022,22.3143]
[1779272513477,32.61,77539.32,41.7,0.51329,0.00022,22.31413]
[1779272513484,32.61,77539.32,41.7,0.51329,0.00022,22.31413]
[1779272520082,32.6,77540.85,41.7,0.51363,0.00022,22.31394]
[1779272529150,32.59,77541.76,41.7,0.51383,0.00022,22.31382]
[1779272530397,32.59,77541.76,41.7,0.51383,0.00022,22.31382]
[1779272530407,32.59,77541.76,41.7,0.51383,0.00022,22.31382]
[1779272531238,32.59,77541.31,41.7,0.51373,0.00022,22.31388]
[1779272537212,32.58,77538.52,41.7,0.51312,0.00022,22.31422]
[1779272541246,32.58,77533.89,41.7,0.51211,0.00022,22.31468]
[1779272546284,32.58,77532.96,41.7,0.5119,0.00022,22.31475]
[1779272551319,32.57,77530.36,41.7,0.51133,0.00022,22.31086]
[1779272554053,32.57,77530.73,41.7,0.51142,0.00022,22.31083]
[1779272554535,32.57,77531.79,41.7,0.51165,0.00022,22.31076]
[1779272557515,32.57,77531.64,41.7,0.51162,0.00022,22.31077]
[1779272557537,32.57,77531.64,41.7,0.51162,0.00022,22.31077]
[1779272557605,32.57,77531.64,41.7,0.51162,0.00022,22.31077]
[1779272557655,32.57,77531.64,41.7,0.51162,0.00022,22.31077]
[1779272559107,32.56,77532.08,41.7,0.51171,0.00022,22.31074]
[1779272558838,32.56,77543.39,41.7,0.51419,0.00022,22.3095]
[1779272562855,32.56,77543.89,41.7,0.5143,0.00022,22.30943]
[1779272562993,32.56,77543.89,41.7,0.5143,0.00022,22.30943]
[1779272563006,32.56,77543.89,41.7,0.5143,0.00022,22.30943]
[1779272566424,32.56,77539.15,41.7,0.51326,0.00022,22.31007]
[1779272571459,32.55,77536.79,41.7,0.51274,0.00022,22.31033]
[1779272576494,32.55,77536.78,41.7,0.51274,0.00022,22.31033]
[1779272579091,32.55,77537.33,41.7,0.51286,0.00022,22.31027]
[1779272581514,32.55,77536.4,41.7,0.51266,0.00022,22.31037]
[1779272582148,32.55,77536.4,41.7,0.51266,0.00022,22.31037]
[1779272589863,32.54,77535.13,41.7,0.51238,0.00022,22.31049]
[1779272597641,32.53,77533.93,41.7,0.51212,0.00022,22.31059]
[1779272601669,32.53,77525.9,41.7,0.51036,0.00022,22.31106]
[1779272604844,32.53,77525.65,41.7,0.51031,0.00022,22.31106]
[1779272604870,32.53,77525.65,41.7,0.51031,0.00022,22.31106]
[1779272604871,32.53,77525.65,41.7,0.51031,0.00022,22.31106]
[1779272605117,32.53,77525.65,41.7,0.51031,0.00022,22.31106]
[1779272605351,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272605478,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272605513,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272605605,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272605892,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272606012,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272606023,32.53,77526.44,41.7,0.51048,0.00022,22.31104]
[1779272606112,32.53,77556.03,41.7,0.51696,0.00022,22.30708]
[1779272606271,32.53,77556.03,41.7,0.51696,0.00022,22.30708]
[1779272606362,32.53,77556.03,41.7,0.51696,0.00022,22.30708]
[1779272606400,32.53,77556.03,41.7,0.51696,0.00022,22.30708]
[1779272606727,32.53,77556.03,41.7,0.51696,0.00022,22.30708]
[1779272607012,32.53,77564.54,41.7,0.51882,0.00022,22.30485]
[1779272607625,32.53,77564.54,41.7,0.51882,0.00022,22.30485]
[1779272607986,32.53,77564.54,41.7,0.51882,0.00022,22.30485]
[1779272608132,32.53,77564.54,41.7,0.51882,0.00022,22.30485]
[1779272608160,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272608600,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272608622,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272608806,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272609136,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272609162,32.53,77570.42,41.7,0.52011,0.00022,22.30302]
[1779272608809,32.53,77582.58,41.7,0.52277,0.00022,22.29851]
[1779272609242,32.53,77582.58,41.7,0.52277,0.00022,22.29851]
[1779272609641,32.53,77582.58,41.7,0.52277,0.00022,22.29851]
[1779272609814,32.53,77582.58,41.7,0.52277,0.00022,22.29851]
[1779272610164,32.53,77582.58,41.7,0.52277,0.00022,22.29851]
[1779272610341,32.53,77583.54,41.7,0.52298,0.00022,22.29811]
[1779272610453,32.53,77583.54,41.7,0.52298,0.00022,22.29811]
[1779272610606,32.53,77583.54,41.7,0.52298,0.00022,22.29811]
[1779272610798,32.53,77583.54,41.7,0.52298,0.00022,22.29811]
[1779272610855,32.53,77578.04,41.7,0.52178,0.00022,22.30031]
[1779272611527,32.53,77578.04,41.7,0.52178,0.00022,22.30031]
[1779272611665,32.53,77578.04,41.7,0.52178,0.00022,22.30031]
[1779272611852,32.53,77578.04,41.7,0.52178,0.00022,22.30031]
[1779272613841,32.53,77569.12,41.7,0.51983,0.00022,22.29937]
[1779272616779,32.54,77559.69,41.7,0.51776,0.00022,22.3021]
[1779272621814,32.55,77560.75,41.7,0.51799,0.00022,22.30183]
[1779272626849,32.55,77560.07,41.7,0.51784,0.00022,22.30202]
[1779272629434,32.56,77559.76,41.7,0.51777,0.00022,22.3021]
[1779272631432,32.56,77559.27,41.7,0.51766,0.00022,22.30223]
[1779272631502,32.56,77559.27,41.7,0.51766,0.00022,22.30223]
[1779272631777,32.56,77559.27,41.7,0.51766,0.00022,22.30223]
[1779272631819,32.56,77559.27,41.7,0.51766,0.00022,22.30223]
[1779272631903,32.56,77556.92,41.7,0.51715,0.00022,22.30281]
[1779272632411,32.56,77556.92,41.7,0.51715,0.00022,22.30281]
[1779272633897,32.56,77551.22,41.7,0.5159,0.00022,22.30406]
[1779272635337,32.56,77549.87,41.7,0.51561,0.00022,22.30432]
[1779272641953,32.56,77550.69,41.7,0.51579,0.00022,22.30416]
[1779272646730,32.56,77550.38,41.7,0.51572,0.00022,22.30422]
[1779272646795,32.56,77550.38,41.7,0.51572,0.00022,22.30422]
[1779272646869,32.56,77550.39,41.7,0.51572,0.00022,22.30422]
[1779272650961,32.56,77552.48,41.7,0.51618,0.00022,22.3038]
[1779272655045,32.56,77560.09,41.7,0.51784,0.00022,22.30202]
[1779272660080,32.57,77562.23,41.7,0.51831,0.00022,22.30145]
[1779272665115,32.58,77562.69,41.7,0.51841,0.00022,22.30133]
[1779272666059,32.58,77562.69,41.7,0.51841,0.00022,22.30133]
[1779272669433,32.58,77560.41,41.7,0.51791,0.00022,22.30195]
[1779272675184,32.59,77559.53,41.7,0.51771,0.00022,22.2981]
[1779272680220,32.6,77560.4,41.7,0.5179,0.00022,22.29788]
[1779272685256,32.61,77559.77,41.7,0.51776,0.00022,22.29805]
[1779272685948,32.61,77559.77,41.7,0.51776,0.00022,22.29805]
[1779272694319,32.61,77556.71,41.7,0.51709,0.00022,22.2988]
[1779272699354,32.61,77556.64,41.7,0.51708,0.00022,22.29882]
[1779272704389,32.61,77554.49,41.7,0.51661,0.00022,22.29931]
[1779272710431,32.6,77554.93,41.7,0.5167,0.00022,22.29921]
[1779272717482,32.6,77553.09,41.7,0.5163,0.00022,22.29961]
[1779272719054,32.6,77553.09,41.7,0.5163,0.00022,22.29961]
[1779272722311,32.6,77553.22,41.7,0.51633,0.00022,22.29958]
[1779272722521,32.61,77554.8,41.7,0.51668,0.00022,22.29924]
[1779272723528,32.61,77554.8,41.7,0.51668,0.00022,22.29924]
[1779272724516,32.61,77550.66,41.7,0.51577,0.00022,22.30011]
[1779272724867,32.61,77550.66,41.7,0.51577,0.00022,22.30011]
[1779272725215,32.61,77550.66,41.7,0.51577,0.00022,22.30011]
[1779272725565,32.61,77550.48,41.7,0.51573,0.00022,22.30015]
[1779272726096,32.61,77550.48,41.7,0.51573,0.00022,22.30015]
[1779272730068,32.61,77550.37,41.7,0.51571,0.00022,22.30017]
[1779272730121,32.61,77550.37,41.7,0.51571,0.00022,22.30017]
[1779272732200,32.61,77550.14,41.7,0.51566,0.00022,22.30021]
[1779272737649,32.61,77548.34,41.7,0.51527,0.00022,22.29647]
[1779272742685,32.6,77548.72,41.7,0.51535,0.00022,22.2964]
[1779272748726,32.6,77548.94,41.7,0.5154,0.00022,22.29636]
[1779272755776,32.6,77549.04,41.7,0.51542,0.00022,22.29634]
[1779272760811,32.59,77549.0,41.7,0.51541,0.00022,22.29634]
[1779272764641,32.59,77546.18,41.7,0.5148,0.00022,22.29684]
[1779272764681,32.59,77546.18,41.7,0.5148,0.00022,22.29684]
[1779272765798,32.59,77546.29,41.7,0.51482,0.00022,22.29682]
[1779272765870,32.59,77546.29,41.7,0.51482,0.00022,22.29682]
[1779272765914,32.59,77538.4,41.7,0.51309,0.00022,22.29793]
[1779272767867,32.59,77538.4,41.7,0.51309,0.00022,22.29793]
[1779272768275,32.59,77538.4,41.7,0.51309,0.00022,22.29793]
[1779272768286,32.59,77538.4,41.7,0.51309,0.00022,22.29793]
[1779272767872,32.59,77535.77,41.7,0.51252,0.00022,22.2982]
[1779272768407,32.59,77535.77,41.7,0.51252,0.00022,22.2982]
[1779272768559,32.59,77535.77,41.7,0.51252,0.00022,22.2982]
[1779272768600,32.59,77535.77,41.7,0.51252,0.00022,22.2982]
[1779272768642,32.59,77535.77,41.7,0.51252,0.00022,22.2982]
[1779272769285,32.59,77531.02,41.7,0.51148,0.00022,22.29858]
[1779272769356,32.59,77531.02,41.7,0.51148,0.00022,22.29858]
[1779272770881,32.59,77526.16,41.7,0.51042,0.00022,22.29882]
[1779272773996,32.59,77523.56,41.7,0.50985,0.00022,22.29888]
[1779272778239,32.58,77521.59,41.7,0.50942,0.00022,22.2989]
[1779272778722,32.58,77520.83,41.7,0.50925,0.00022,22.29889]
[1779272778863,32.58,77520.83,41.7,0.50925,0.00022,22.29889]
[1779272779043,32.58,77520.83,41.7,0.50925,0.00022,22.29889]
[1779272779054,32.58,77520.83,41.7,0.50925,0.00022,22.29889]
[1779272779514,32.58,77520.16,41.7,0.5091,0.00022,22.29889]
[1779272784979,32.58,77516.72,41.7,0.50835,0.00022,22.29882]
[1779272790014,32.58,77516.2,41.7,0.50824,0.00022,22.2988]
[1779272792886,32.58,77515.01,41.7,0.50797,0.00022,22.29468]
[1779272793039,32.58,77515.01,41.7,0.50797,0.00022,22.29468]
[1779272795049,32.58,77506.42,41.7,0.50609,0.00022,22.29406]
[1779272800083,32.58,77502.05,41.7,0.50514,0.00022,22.29356]
[1779272803253,32.59,77501.77,41.7,0.50507,0.00022,22.29352]
[1779272809148,32.59,77501.45,41.7,0.50501,0.00022,22.29348]
[1779272812391,32.59,77500.92,41.7,0.50489,0.00022,22.29341]
[1779272818211,32.6,77500.86,41.7,0.50488,0.00022,22.2934]
[1779272823246,32.6,77500.72,41.7,0.50485,0.00022,22.29338]
[1779272828409,32.61,77501.41,41.7,0.505,0.00022,22.29347]
[1779272834323,32.61,77498.12,41.7,0.50428,0.00022,22.29299]
[1779272839420,32.62,77497.4,41.7,0.50412,0.00022,22.29288]
[1779272845401,32.62,77495.72,41.7,0.50376,0.00022,22.2926]
[1779272850435,32.63,77495.62,41.7,0.50373,0.00022,22.29258]
[1779272855471,32.63,77492.19,41.7,0.50298,0.00022,22.28787]
[1779272858248,32.63,77492.14,41.7,0.50297,0.00022,22.28786]
[1779272863525,32.64,77492.79,41.7,0.50312,0.00022,22.28798]
[1779272868561,32.64,77493.01,41.7,0.50316,0.00022,22.28803]
[1779272874603,32.65,77492.6,41.7,0.50308,0.00022,22.28795]
[1779272879638,32.65,77492.63,41.7,0.50308,0.00022,22.28795]
[1779272884584,32.65,77493.15,41.7,0.5032,0.00022,22.28805]
[1779272889708,32.66,77493.78,41.7,0.50334,0.00022,22.28817]
[1779272895749,32.66,77493.37,41.7,0.50325,0.00022,22.28809]
[1779272900785,32.67,77493.68,41.7,0.50332,0.00022,22.28815]
[1779272905820,32.67,77494.04,41.7,0.5034,0.00022,22.28822]
[1779272911862,32.67,77494.12,41.7,0.50341,0.00022,22.28415]
[1779272916897,32.68,77494.27,41.7,0.50345,0.00022,22.28418]
[1779272921932,32.68,77494.28,41.7,0.50345,0.00022,22.28418]
[1779272926967,32.69,77494.46,41.7,0.50349,0.00022,22.28421]
[1779272934016,32.69,77494.65,41.7,0.50353,0.00022,22.28425]
[1779272940058,32.7,77495.08,41.7,0.50363,0.00022,22.28432]
[1779272945093,32.7,77494.88,41.7,0.50358,0.00022,22.28429]
[1779272952143,32.71,77495.02,41.7,0.50362,0.00022,22.28431]
[1779272957178,32.71,77496.01,41.7,0.50383,0.00022,22.28448]
[1779272962213,32.72,77496.58,41.7,0.50396,0.00022,22.28458]
[1779272964382,32.72,77494.49,41.7,0.5035,0.00022,22.28421]
[1779272966241,32.72,77502.13,41.7,0.50517,0.00022,22.2854]
[1779272968762,32.72,77503.85,41.7,0.50554,0.00022,22.28561]
[1779272971030,32.72,77507.92,41.7,0.50643,0.00022,22.28604]
[1779272972648,32.72,77509.44,41.7,0.50676,0.00022,22.28209]
[1779272975426,32.72,77513.2,41.7,0.50758,0.00022,22.28234]
[1779272975938,32.72,77517.17,41.7,0.50845,0.00022,22.28251]
[1779272977236,32.72,77517.17,41.7,0.50845,0.00022,22.28251]
[1779272978380,32.72,77519.37,41.7,0.50893,0.00022,22.28256]
[1779272979198,32.72,77518.92,41.7,0.50883,0.00022,22.28255]
[1779272984368,32.72,77520.06,41.7,0.50908,0.00022,22.28257]
[1779272986002,32.71,77520.02,41.7,0.50907,0.00022,22.28257]
[1779272986068,32.71,77520.02,41.7,0.50907,0.00022,22.28257]
[1779272986084,32.71,77520.02,41.7,0.50907,0.00022,22.28257]
[1779272986138,32.71,77520.02,41.7,0.50907,0.00022,22.28257]
[1779272986180,32.71,77520.02,41.7,0.50907,0.00022,22.28257]
[1779272988396,32.71,77526.9,41.7,0.51057,0.00022,22.28248]
[1779272989504,32.71,77526.9,41.7,0.51057,0.00022,22.28248]
[1779272995445,32.7,77530.58,41.7,0.51138,0.00022,22.2823]
[1779272996729,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272996751,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272996779,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272997041,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272997081,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272997274,32.7,77530.6,41.7,0.51138,0.00022,22.2823]
[1779272997459,32.7,77533.21,41.7,0.51195,0.00022,22.28212]
[1779272998465,32.7,77546.58,41.7,0.51487,0.00022,22.28048]
[1779272999418,32.7,77546.58,41.7,0.51487,0.00022,22.28048]
[1779272999430,32.7,77546.58,41.7,0.51487,0.00022,22.28048]
[1779272999465,32.7,77546.58,41.7,0.51487,0.00022,22.28048]
[1779272999518,32.7,77555.71,41.7,0.51686,0.00022,22.27868]
[1779273001789,32.7,77559.22,41.7,0.51763,0.00022,22.27784]
[1779273001819,32.7,77559.22,41.7,0.51763,0.00022,22.27784]
[1779273003576,32.7,77560.07,41.7,0.51781,0.00022,22.27762]
[1779273003501,32.7,77551.89,41.7,0.51603,0.00022,22.2795]
[1779273005514,32.7,77544.49,41.7,0.51441,0.00022,22.28082]
[1779273005851,32.7,77544.49,41.7,0.51441,0.00022,22.28082]
[1779273006528,32.7,77544.49,41.7,0.51441,0.00022,22.28082]
[1779273007801,32.7,77542.57,41.7,0.51399,0.00022,22.2811]
[1779273008655,32.7,77541.56,41.7,0.51377,0.00022,22.28124]
[1779273008737,32.7,77541.56,41.7,0.51377,0.00022,22.28124]
[1779273009543,32.7,77540.25,41.7,0.51349,0.00022,22.28141]
[1779273009864,32.7,77540.25,41.7,0.51349,0.00022,22.28141]
[1779273010550,32.69,77534.88,41.7,0.51232,0.00022,22.28198]
[1779273015585,32.69,77532.29,41.7,0.51175,0.00022,22.28219]
[1779273016379,32.69,77532.29,41.7,0.51175,0.00022,22.28219]
[1779273020724,32.69,77530.33,41.7,0.51132,0.00022,22.28232]
[1779273020749,32.69,77530.33,41.7,0.51132,0.00022,22.28232]
[1779273026662,32.68,77533.64,41.7,0.51205,0.00022,22.28208]
[1779273029466,32.68,77533.64,41.7,0.51205,0.00022,22.28208]
[1779273030027,32.68,77533.89,41.7,0.5121,0.00022,22.28206]
[1779273036734,32.67,77531.97,41.7,0.51168,0.00022,22.27813]
[1779273038921,32.67,77531.97,41.7,0.51168,0.00022,22.27813]
[1779273045256,32.66,77529.29,41.7,0.5111,0.00022,22.27829]
[1779273050834,32.66,77531.87,41.7,0.51166,0.00022,22.27813]
[1779273053744,32.66,77532.48,41.7,0.5118,0.00022,22.27809]
[1779273064930,32.65,77534.0,41.7,0.51213,0.00022,22.27797]
[1779273070971,32.64,77533.96,41.7,0.51212,0.00022,22.27797]
[1779273072711,32.64,77533.96,41.7,0.51212,0.00022,22.27797]
[1779273073113,32.64,77533.96,41.7,0.51212,0.00022,22.27797]
[1779273073139,32.64,77533.96,41.7,0.51212,0.00022,22.27797]
[1779273075821,32.64,77532.28,41.7,0.51175,0.00022,22.2781]
[1779273081208,32.63,77532.05,41.7,0.5117,0.00022,22.27812]
[1779273082083,32.63,77532.18,41.7,0.51173,0.00022,22.27811]
[1779273082094,32.63,77532.18,41.7,0.51173,0.00022,22.27811]
[1779273082164,32.63,77532.18,41.7,0.51173,0.00022,22.27811]
[1779273084776,32.63,77537.4,41.7,0.51287,0.00022,22.27764]
[1779273085075,32.63,77537.67,41.7,0.51293,0.00022,22.27761]
[1779273086081,32.63,77544.56,41.7,0.51444,0.00022,22.2767]
[1779273088108,32.63,77547.49,41.7,0.51508,0.00022,22.27622]
[1779273094138,32.62,77551.12,41.7,0.51588,0.00022,22.27145]
[1779273099173,32.62,77551.59,41.7,0.51598,0.00022,22.27136]
[1779273104496,32.61,77548.61,41.7,0.51533,0.00022,22.27193]
[1779273104600,32.61,77548.61,41.7,0.51533,0.00022,22.27193]
[1779273110251,32.61,77550.39,41.7,0.51572,0.00022,22.27159]
[1779273115286,32.6,77549.86,41.7,0.5156,0.00022,22.27169]
[1779273120320,32.6,77549.91,41.7,0.51562,0.00022,22.27168]
[1779273129384,32.59,77550.29,41.7,0.5157,0.00022,22.2716]
[1779273130127,32.59,77550.29,41.7,0.5157,0.00022,22.2716]
[1779273130511,32.59,77550.29,41.7,0.5157,0.00022,22.2716]
[1779273130599,32.59,77550.29,41.7,0.5157,0.00022,22.2716]
[1779273130944,32.59,77554.41,41.7,0.5166,0.00022,22.27075]
[1779273131344,32.59,77554.41,41.7,0.5166,0.00022,22.27075]
[1779273137133,32.6,77554.45,41.7,0.51661,0.00022,22.27074]
[1779273137169,32.6,77554.45,41.7,0.51661,0.00022,22.27074]
[1779273139177,32.6,77552.26,41.7,0.51613,0.00022,22.27121]
[1779273144495,32.59,77551.79,41.7,0.51603,0.00022,22.2713]
[1779273145147,32.59,77551.79,41.7,0.51603,0.00022,22.2713]
[1779273150537,32.57,77553.26,41.7,0.51636,0.00022,22.27099]
[1779273154998,32.57,77552.37,41.7,0.51616,0.00022,22.26709]
[1779273160626,32.55,77546.65,41.7,0.51491,0.00022,22.26817]
[1779273163778,32.55,77545.18,41.7,0.51459,0.00022,22.26841]
[1779273165159,32.54,77545.45,41.7,0.51465,0.00022,22.26836]
[1779273165489,32.54,77545.45,41.7,0.51465,0.00022,22.26836]
[1779273165839,32.54,77547.89,41.7,0.51519,0.00022,22.26795]
[1779273166821,32.54,77548.93,41.7,0.51541,0.00022,22.26775]
[1779273167669,32.54,77548.93,41.7,0.51541,0.00022,22.26775]
[1779273167765,32.54,77548.3,41.7,0.51528,0.00022,22.26787]
[1779273171377,32.53,77548.57,41.7,0.51534,0.00022,22.26782]
[1779273171881,32.53,77549.31,41.7,0.5155,0.00022,22.26768]
[1779273177726,32.52,77551.18,41.7,0.51591,0.00022,22.26731]
[1779273182761,32.51,77551.42,41.7,0.51597,0.00022,22.26726]
[1779273187796,32.5,77551.65,41.7,0.51602,0.00022,22.2672]
[1779273188977,32.5,77551.65,41.7,0.51602,0.00022,22.2672]
[1779273194844,32.49,77547.87,41.7,0.51519,0.00022,22.26793]
[1779273199880,32.48,77547.43,41.7,0.5151,0.00022,22.268]
[1779273202909,32.47,77546.23,41.7,0.51483,0.00022,22.26821]
[1779273208943,32.46,77542.46,41.7,0.51401,0.00022,22.2688]
[1779273213106,32.46,77542.4,41.7,0.51399,0.00022,22.2688]
[1779273213121,32.45,77542.28,41.7,0.51397,0.00022,22.26474]
[1779273215364,32.45,77542.28,41.7,0.51397,0.00022,22.26474]
[1779273221795,32.44,77542.54,41.7,0.51403,0.00022,22.26469]
[1779273227071,32.42,77544.79,41.7,0.51453,0.00022,22.26435]
[1779273231623,32.42,77547.73,41.7,0.51517,0.00022,22.26384]
[1779273231725,32.41,77549.39,41.7,0.51554,0.00022,22.26353]
[1779273232112,32.41,77549.39,41.7,0.51554,0.00022,22.26353]
[1779273239155,32.4,77551.18,41.7,0.51594,0.00022,22.26317]
[1779273244190,32.39,77549.05,41.7,0.51547,0.00022,22.26359]
[1779273250232,32.38,77552.67,41.7,0.51627,0.00022,22.26285]
[1779273255267,32.38,77552.85,41.7,0.51631,0.00022,22.26281]
[1779273260302,32.37,77554.87,41.7,0.51676,0.00022,22.26235]
[1779273261992,32.37,77555.06,41.7,0.5168,0.00022,22.26231]
[1779273264996,32.36,77555.36,41.7,0.51687,0.00022,22.26224]
[1779273270375,32.36,77554.87,41.7,0.51676,0.00022,22.26234]
[1779273275410,32.35,77554.76,41.7,0.51674,0.00022,22.25828]
[1779273280444,32.34,77556.62,41.7,0.51715,0.00022,22.25784]
[1779273284339,32.34,77557.36,41.7,0.51732,0.00022,22.25765]
[1779273285053,32.34,77557.1,41.7,0.51726,0.00022,22.25772]
[1779273285292,32.34,77557.1,41.7,0.51726,0.00022,22.25772]
[1779273285347,32.34,77557.1,41.7,0.51726,0.00022,22.25772]
[1779273285694,32.34,77557.1,41.7,0.51726,0.00022,22.25772]
[1779273285773,32.34,77564.17,41.7,0.51882,0.00022,22.2558]
[1779273287652,32.34,77564.17,41.7,0.51882,0.00022,22.2558]
[1779273293536,32.34,77568.24,41.7,0.51972,0.00022,22.25455]
[1779273294961,32.34,77568.48,41.7,0.51977,0.00022,22.25447]
[1779273295551,32.34,77568.12,41.7,0.51969,0.00022,22.25459]
[1779273296377,32.34,77568.12,41.7,0.51969,0.00022,22.25459]
[1779273298239,32.34,77573.53,41.7,0.52088,0.00022,22.25275]
[1779273301596,32.33,77578.76,41.7,0.52204,0.00022,22.25078]
[1779273302247,32.33,77581.33,41.7,0.5226,0.00022,22.24974]
[1779273303261,32.33,77581.47,41.7,0.52264,0.00022,22.24968]
[1779273303889,32.33,77581.47,41.7,0.52264,0.00022,22.24968]
[1779273305621,32.33,77575.33,41.7,0.52128,0.00022,22.25209]
[1779273310657,32.33,77573.81,41.7,0.52095,0.00022,22.25264]
[1779273311075,32.33,77573.81,41.7,0.52095,0.00022,22.25264]
[1779273316635,32.33,77572.78,41.7,0.52072,0.00022,22.25301]
[1779273322741,32.33,77574.27,41.7,0.52105,0.00022,22.25247]
[1779273327776,32.32,77572.19,41.7,0.52059,0.00022,22.25321]
[1779273332810,32.32,77572.58,41.7,0.52068,0.00022,22.24898]
[1779273337115,32.32,77572.53,41.7,0.52067,0.00022,22.24899]
[1779273337148,32.32,77572.53,41.7,0.52067,0.00022,22.24899]
[1779273337307,32.32,77572.53,41.7,0.52067,0.00022,22.24899]
[1779273337347,32.32,77572.53,41.7,0.52067,0.00022,22.24899]
[1779273337855,32.32,77572.73,41.7,0.52072,0.00022,22.24892]
[1779273338054,32.32,77572.73,41.7,0.52072,0.00022,22.24892]
[1779273338186,32.32,77572.73,41.7,0.52072,0.00022,22.24892]
[1779273338244,32.32,77572.73,41.7,0.52072,0.00022,22.24892]
[1779273338862,32.32,77564.54,41.7,0.51891,0.00022,22.25159]
[1779273340876,32.32,77569.61,41.7,0.52003,0.00022,22.24999]
[1779273346767,32.32,77570.16,41.7,0.52015,0.00022,22.24981]
[1779273346918,32.32,77570.65,41.7,0.52026,0.00022,22.24964]
[1779273348546,32.32,77573.38,41.7,0.52086,0.00022,22.24869]
[1779273351891,32.32,77575.89,41.7,0.52141,0.00022,22.24777]
[1779273350946,32.32,77582.14,41.7,0.52279,0.00022,22.24529]
[1779273355390,32.32,77583.26,41.7,0.52304,0.00022,22.24482]
[1779273355946,32.32,77583.26,41.7,0.52304,0.00022,22.24482]
[1779273357689,32.32,77585.89,41.7,0.52362,0.00022,22.24368]
[1779273358073,32.32,77588.11,41.7,0.52411,0.00022,22.24268]
[1779273358276,32.32,77588.11,41.7,0.52411,0.00022,22.24268]
[1779273358556,32.32,77588.11,41.7,0.52411,0.00022,22.24268]
[1779273359113,32.32,77590.2,41.7,0.52457,0.00022,22.2417]
[1779273359182,32.32,77596.46,41.7,0.52595,0.00022,22.23861]
[1779273360472,32.32,77596.46,41.7,0.52595,0.00022,22.23861]
[1779273360484,32.32,77596.46,41.7,0.52595,0.00022,22.23861]
[1779273365545,32.32,77599.63,41.7,0.52665,0.00022,22.23694]
[1779273365827,32.32,77599.63,41.7,0.52665,0.00022,22.23694]
[1779273366158,32.32,77598.02,41.7,0.52629,0.00022,22.2378]
[1779273367298,32.32,77598.85,41.7,0.52648,0.00022,22.23736]
[1779273367469,32.32,77598.85,41.7,0.52648,0.00022,22.23736]
[1779273367755,32.32,77598.85,41.7,0.52648,0.00022,22.23736]
[1779273368990,32.32,77597.75,41.7,0.52623,0.00022,22.23795]
[1779273369057,32.32,77597.75,41.7,0.52623,0.00022,22.23795]
[1779273369119,32.32,77597.75,41.7,0.52623,0.00022,22.23795]
[1779273371087,32.33,77584.97,41.7,0.52341,0.00022,22.24409]
[1779273376122,32.33,77581.7,41.7,0.52269,0.00022,22.24549]
[1779273381157,32.33,77580.91,41.7,0.52252,0.00022,22.24581]
[1779273386962,32.33,77581.03,41.7,0.52254,0.00022,22.24576]
[1779273388573,32.33,77581.46,41.7,0.52264,0.00022,22.24559]
[1779273391291,32.33,77578.6,41.7,0.52201,0.00022,22.24674]
[1779273393310,32.33,77579.77,41.7,0.52227,0.00022,22.24219]
[1779273395255,32.34,77574.3,41.7,0.52106,0.00022,22.24429]
[1779273400289,32.34,77572.33,41.7,0.52062,0.00022,22.245]
[1779273401480,32.34,77572.33,41.7,0.52062,0.00022,22.245]
[1779273406770,32.35,77570.06,41.7,0.52012,0.00022,22.24578]
[1779273412374,32.36,77568.72,41.7,0.51982,0.00022,22.24624]
[1779273417410,32.37,77570.39,41.7,0.52018,0.00022,22.24569]
[1779273423452,32.38,77572.79,41.7,0.52071,0.00022,22.24488]
[1779273428486,32.39,77572.02,41.7,0.52054,0.00022,22.24515]
[1779273430989,32.39,77571.99,41.7,0.52053,0.00022,22.24517]
[1779273431732,32.4,77565.39,41.7,0.51907,0.00022,22.24731]
[1779273437508,32.4,77564.92,41.7,0.51897,0.00022,22.24745]
[1779273439088,32.4,77562.38,41.7,0.51841,0.00022,22.24818]
[1779273440257,32.4,77562.12,41.7,0.51835,0.00022,22.24826]
[1779273446017,32.39,77558.36,41.7,0.51753,0.00022,22.24926]
[1779273448626,32.39,77550.64,41.7,0.51582,0.00022,22.25101]
[1779273453871,32.39,77549.43,41.7,0.51556,0.00022,22.24716]
[1779273458342,32.39,77548.65,41.7,0.51539,0.00022,22.24731]
[1779273459426,32.39,77548.44,41.7,0.51534,0.00022,22.24735]
[1779273459714,32.39,77548.44,41.7,0.51534,0.00022,22.24735]
[1779273459815,32.39,77556.04,41.7,0.51702,0.00022,22.24573]
[1779273460722,32.39,77556.04,41.7,0.51702,0.00022,22.24573]
[1779273465750,32.38,77558.15,41.7,0.51748,0.00022,22.24521]
[1779273469285,32.38,77558.28,41.7,0.51751,0.00022,22.24518]
[1779273469427,32.38,77558.28,41.7,0.51751,0.00022,22.24518]
[1779273472800,32.38,77553.33,41.7,0.51642,0.00022,22.24635]
[1779273476828,32.37,77547.7,41.7,0.51518,0.00022,22.24748]
[1779273477861,32.37,77547.7,41.7,0.51518,0.00022,22.24748]
[1779273482896,32.37,77544.36,41.7,0.51444,0.00022,22.24805]
[1779273488874,32.37,77540.41,41.7,0.51357,0.00022,22.24862]
[1779273488878,32.37,77540.41,41.7,0.51357,0.00022,22.24862]
[1779273488975,32.37,77540.06,41.7,0.51349,0.00022,22.24867]
[1779273493977,32.37,77538.7,41.7,0.51319,0.00022,22.24884]
[1779273494421,32.37,77538.7,41.7,0.51319,0.00022,22.24884]
[1779273499895,32.37,77538.83,41.7,0.51322,0.00022,22.24882]
[1779273501156,32.37,77536.86,41.7,0.51279,0.00022,22.24905]
[1779273501509,32.37,77536.86,41.7,0.51279,0.00022,22.24905]
[1779273501551,32.37,77536.86,41.7,0.51279,0.00022,22.24905]
[1779273502282,32.37,77536.86,41.7,0.51279,0.00022,22.24905]
[1779273504702,32.37,77534.85,41.7,0.51234,0.00022,22.24925]
[1779273508546,32.37,77534.85,41.7,0.51234,0.00022,22.24925]
[1779273508975,32.37,77534.85,41.7,0.51234,0.00022,22.24925]
[1779273509711,32.37,77533.82,41.7,0.51212,0.00022,22.24935]
[1779273511500,32.37,77527.45,41.7,0.51071,0.00022,22.24568]
[1779273513202,32.37,77527.68,41.7,0.51076,0.00022,22.24567]
[1779273515615,32.37,77527.29,41.7,0.51068,0.00022,22.24568]
[1779273520816,32.36,77523.51,41.7,0.50984,0.00022,22.2458]
[1779273521051,32.36,77523.51,41.7,0.50984,0.00022,22.2458]
[1779273522893,32.37,77522.46,41.7,0.50961,0.00022,22.24581]
[1779273525232,32.36,77515.56,41.7,0.50808,0.00022,22.24572]
[1779273526436,32.36,77513.28,41.7,0.50758,0.00022,22.24561]
[1779273529633,32.36,77512.3,41.7,0.50736,0.00022,22.24556]
[1779273530015,32.36,77512.3,41.7,0.50736,0.00022,22.24556]
[1779273530285,32.36,77512.13,41.7,0.50733,0.00022,22.24555]
[1779273534772,32.36,77510.81,41.7,0.50703,0.00022,22.24546]
[1779273535851,32.36,77510.22,41.7,0.5069,0.00022,22.24542]
[1779273541309,32.35,77506.14,41.7,0.506,0.00022,22.24506]
[1779273542837,32.35,77506.14,41.7,0.506,0.00022,22.24506]
[1779273547613,32.34,77506.02,41.7,0.50597,0.00022,22.24505]
[1779273547616,32.34,77506.02,41.7,0.50597,0.00022,22.24505]
[1779273550710,32.34,77501.33,41.7,0.50494,0.00022,22.2445]
[1779273556414,32.33,77500.41,41.7,0.50473,0.00022,22.24437]
[1779273561450,32.33,77499.59,41.7,0.50455,0.00022,22.24425]
[1779273566485,32.33,77498.57,41.7,0.50432,0.00022,22.2441]
[1779273567492,32.32,77503.22,41.7,0.50535,0.00022,22.24474]
[1779273572527,32.32,77502.04,41.7,0.50509,0.00022,22.2405]
[1779273577562,32.31,77501.44,41.7,0.50496,0.00022,22.24043]
[1779273582596,32.31,77501.69,41.7,0.50501,0.00022,22.24046]
[1779273587632,32.3,77501.03,41.7,0.50486,0.00022,22.24037]
[1779273592667,32.3,77502.51,41.7,0.50519,0.00022,22.24057]
[1779273593674,32.3,77498.0,41.7,0.50419,0.00022,22.23993]
[1779273598709,32.3,77494.29,41.7,0.50337,0.00022,22.2393]
[1779273603743,32.29,77494.82,41.7,0.50349,0.00022,22.23939]
[1779273609425,32.29,77495.38,41.7,0.50361,0.00022,22.23949]
[1779273611076,32.29,77495.88,41.7,0.50372,0.00022,22.23958]
[1779273618849,32.27,77496.9,41.7,0.50394,0.00022,22.23975]
[1779273623883,32.26,77496.22,41.7,0.50379,0.00022,22.23964]
[1779273628886,32.26,77495.99,41.7,0.50374,0.00022,22.2396]
[1779273629425,32.26,77495.99,41.7,0.50374,0.00022,22.2396]
[1779273637125,32.26,77496.12,41.7,0.50377,0.00022,22.23553]
[1779273639425,32.26,77494.37,41.7,0.50338,0.00022,22.23523]
[1779273642444,32.26,77493.4,41.7,0.50316,0.00022,22.23505]
[1779273643054,32.26,77493.4,41.7,0.50316,0.00022,22.23505]
[1779273643202,32.26,77493.4,41.7,0.50316,0.00022,22.23505]
[1779273643207,32.26,77487.88,41.7,0.50194,0.00022,22.2339]
[1779273643852,32.26,77487.88,41.7,0.50194,0.00022,22.2339]
[1779273647692,32.26,77483.57,41.7,0.50098,0.00022,22.23286]
[1779273648418,32.26,77483.18,41.7,0.5009,0.00022,22.23276]
[1779273648595,32.26,77483.18,41.7,0.5009,0.00022,22.23276]
[1779273653813,32.26,77482.3,41.7,0.5007,0.00022,22.23253]
[1779273654165,32.26,77482.3,41.7,0.5007,0.00022,22.23253]
[1779273654901,32.26,77480.06,41.7,0.5002,0.00022,22.23192]
[1779273660137,32.27,77476.15,41.7,0.49934,0.00022,22.23077]
[1779273665173,32.27,77475.13,41.7,0.49911,0.00022,22.23045]
[1779273666258,32.27,77475.13,41.7,0.49911,0.00022,22.23045]
[1779273667978,32.27,77470.24,41.7,0.49803,0.00022,22.22883]
[1779273668198,32.27,77470.24,41.7,0.49803,0.00022,22.22883]
[1779273675243,32.28,77469.11,41.7,0.49778,0.00022,22.22843]
[1779273675598,32.28,77469.11,41.7,0.49778,0.00022,22.22843]
[1779273678264,32.28,77466.23,41.7,0.49714,0.00022,22.22738]
[1779273682654,32.29,77466.83,41.7,0.49728,0.00022,22.22761]
[1779273685399,32.29,77464.01,41.7,0.49665,0.00022,22.22653]
[1779273685916,32.29,77464.01,41.7,0.49665,0.00022,22.22653]
[1779273686406,32.29,77463.62,41.7,0.49657,0.00022,22.22638]
[1779273686593,32.29,77463.62,41.7,0.49657,0.00022,22.22638]
[1779273686603,32.29,77463.62,41.7,0.49657,0.00022,22.22638]
[1779273686770,32.29,77463.62,41.7,0.49657,0.00022,22.22638]
[1779273686945,32.29,77463.62,41.7,0.49657,0.00022,22.22638]
[1779273687034,32.3,77458.0,41.7,0.49532,0.00022,22.22406]
[1779273689100,32.3,77457.87,41.7,0.49529,0.00022,22.22401]
[1779273689124,32.3,77453.06,41.7,0.49423,0.00022,22.22184]
[1779273690486,32.29,77453.09,41.7,0.49423,0.00022,22.22186]
[1779273692085,32.29,77452.85,41.7,0.49418,0.00022,22.22175]
[1779273692226,32.29,77452.85,41.7,0.49418,0.00022,22.22175]
[1779273692262,32.29,77452.85,41.7,0.49418,0.00022,22.22175]
[1779273692269,32.29,77452.85,41.7,0.49418,0.00022,22.22175]
[1779273695815,32.3,77458.34,41.7,0.4954,0.00022,22.22012]
[1779273700510,32.3,77457.25,41.7,0.49515,0.00022,22.21965]
[1779273701422,32.3,77457.57,41.7,0.49523,0.00022,22.21979]
[1779273701791,32.3,77457.57,41.7,0.49523,0.00022,22.21979]
[1779273704365,32.29,77455.01,41.7,0.49466,0.00022,22.21865]
[1779273705613,32.29,77454.51,41.7,0.49455,0.00022,22.21842]
[1779273706677,32.29,77454.51,41.7,0.49455,0.00022,22.21842]
[1779273712504,32.29,77455.52,41.7,0.49477,0.00022,22.21888]
[1779273713376,32.29,77455.52,41.7,0.49477,0.00022,22.21888]
[1779273715670,32.29,77455.53,41.7,0.49477,0.00022,22.21888]
[1779273717149,32.29,77454.85,41.7,0.49462,0.00022,22.21858]
[1779273721173,32.29,77455.62,41.7,0.49479,0.00022,22.21893]
[1779273721200,32.29,77456.39,41.7,0.49496,0.00022,22.21927]
[1779273723583,32.3,77463.3,41.7,0.4965,0.00022,22.22216]
[1779273728550,32.3,77462.97,41.7,0.49642,0.00022,22.22203]
[1779273728558,32.3,77462.97,41.7,0.49642,0.00022,22.22203]
[1779273730716,32.3,77465.7,41.7,0.49703,0.00022,22.22309]
[1779273731006,32.3,77465.7,41.7,0.49703,0.00022,22.22309]
[1779273731688,32.3,77472.79,41.7,0.4986,0.00022,22.22561]
[1779273732557,32.3,77472.79,41.7,0.4986,0.00022,22.22561]
[1779273733297,32.3,77472.79,41.7,0.4986,0.00022,22.22561]
[1779273733299,32.3,77472.79,41.7,0.4986,0.00022,22.22561]
[1779273735626,32.3,77475.5,41.7,0.4992,0.00022,22.22648]
[1779273740702,32.3,77478.24,41.7,0.49981,0.00022,22.22731]
[1779273745737,32.29,77478.25,41.7,0.49981,0.00022,22.22731]
[1779273750772,32.29,77478.37,41.7,0.49984,0.00022,22.22734]
[1779273755806,32.29,77478.68,41.7,0.4999,0.00022,22.22334]
[1779273760841,32.29,77478.82,41.7,0.49993,0.00022,22.22338]
[1779273765877,32.29,77478.73,41.7,0.49991,0.00022,22.22336]
[1779273770911,32.28,77478.91,41.7,0.49995,0.00022,22.22341]
[1779273775946,32.28,77478.91,41.7,0.49995,0.00022,22.22341]
[1779273777678,32.28,77479.24,41.7,0.50003,0.00022,22.22351]
[1779273782996,32.28,77483.3,41.7,0.50093,0.00022,22.22461]
[1779273788031,32.28,77483.17,41.7,0.5009,0.00022,22.22458]
[1779273793065,32.27,77483.91,41.7,0.50106,0.00022,22.22477]
[1779273798101,32.27,77484.55,41.7,0.5012,0.00022,22.22493]
[1779273803135,32.27,77484.55,41.7,0.5012,0.00022,22.22493]
[1779273808171,32.27,77484.19,41.7,0.50112,0.00022,22.22484]
[1779273809278,32.27,77484.19,41.7,0.50112,0.00022,22.22484]
[1779273809423,32.26,77485.24,41.7,0.50135,0.00022,22.2251]
[1779273812201,32.26,77490.71,41.7,0.50256,0.00022,22.22225]
[1779273817237,32.26,77493.29,41.7,0.50314,0.00022,22.22276]
[1779273822272,32.26,77492.61,41.7,0.50298,0.00022,22.22263]
[1779273827307,32.25,77491.83,41.7,0.50281,0.00022,22.22247]
[1779273832342,32.25,77491.17,41.7,0.50266,0.00022,22.22234]
[1779273837377,32.24,77490.52,41.7,0.50252,0.00022,22.22221]
[1779273842412,32.24,77490.1,41.7,0.50242,0.00022,22.22212]
[1779273848455,32.23,77490.55,41.7,0.50252,0.00022,22.22221]
[1779273853491,32.23,77490.07,41.7,0.50242,0.00022,22.22211]
[1779273859411,32.23,77489.54,41.7,0.5023,0.00022,22.222]
[1779273865420,32.22,77489.47,41.7,0.50228,0.00022,22.22199]
[1779273873428,32.22,77488.23,41.7,0.502,0.00022,22.21762]
[1779273878441,32.21,77488.59,41.7,0.50208,0.00022,22.2177]
[1779273887731,32.21,77488.54,41.7,0.50207,0.00022,22.21769]
[1779273892765,32.2,77488.98,41.7,0.50217,0.00022,22.21779]
[1779273897801,32.2,77489.92,41.7,0.50237,0.00022,22.21799]
[1779273902971,32.2,77490.76,41.7,0.50256,0.00022,22.21817]
[1779273908878,32.19,77491.89,41.7,0.50281,0.00022,22.2184]
[1779273914919,32.19,77490.48,41.7,0.5025,0.00022,22.21811]
[1779273919954,32.19,77491.63,41.7,0.50275,0.00022,22.21835]
[1779273924989,32.18,77490.78,41.7,0.50256,0.00022,22.21817]
[1779273930504,32.18,77489.92,41.7,0.50237,0.00022,22.21799]
[1779273934054,32.18,77489.49,41.7,0.50227,0.00022,22.21381]
[1779273939422,32.17,77487.3,41.7,0.50178,0.00022,22.21332]
[1779273944532,32.17,77490.63,41.7,0.50252,0.00022,22.21405]
[1779273951173,32.17,77490.49,41.7,0.50249,0.00022,22.21402]
[1779273957219,32.16,77490.42,41.7,0.50248,0.00022,22.21401]
[1779273962254,32.16,77490.42,41.7,0.50248,0.00022,22.21401]
[1779273967288,32.16,77490.1,41.7,0.5024,0.00022,22.21394]
[1779273975345,32.15,77489.27,41.7,0.50222,0.00022,22.21376]
[1779273980382,32.15,77489.43,41.7,0.50225,0.00022,22.2138]
[1779273986425,32.15,77489.28,41.7,0.50222,0.00022,22.21377]
[1779273995488,32.14,77490.39,41.7,0.50246,0.00022,22.20991]
[1779273997877,32.14,77493.83,41.7,0.50323,0.00022,22.21059]
[1779273998508,32.14,77494.55,41.7,0.50339,0.00022,22.21073]
[1779273998968,32.14,77494.55,41.7,0.50339,0.00022,22.21073]
[1779273999516,32.14,77496.54,41.7,0.50384,0.00022,22.21107]
[1779274000081,32.14,77496.54,41.7,0.50384,0.00022,22.21107]
[1779274000523,32.14,77497.67,41.7,0.50409,0.00022,22.21126]
[1779274001487,32.14,77497.67,41.7,0.50409,0.00022,22.21126]
[1779274007571,32.16,77498.55,41.7,0.50429,0.00022,22.21139]
[1779274008942,32.16,77498.55,41.7,0.50429,0.00022,22.21139]
[1779274009586,32.16,77498.47,41.7,0.50427,0.00022,22.21138]
[1779274015515,32.16,77497.88,41.7,0.50414,0.00022,22.21129]
[1779274015541,32.15,77497.65,41.7,0.50408,0.00022,22.21125]
[1779274016440,32.15,77497.65,41.7,0.50408,0.00022,22.21125]
[1779274016490,32.16,77498.16,41.7,0.5042,0.00022,22.21133]
[1779274020114,32.15,77498.14,41.7,0.50419,0.00022,22.21133]
[1779274020180,32.15,77498.54,41.7,0.50428,0.00022,22.21139]
[1779274024304,32.15,77498.54,41.7,0.50428,0.00022,22.21139]
[1779274024329,32.15,77498.54,41.7,0.50428,0.00022,22.21139]
[1779274024335,32.15,77498.54,41.7,0.50428,0.00022,22.21139]
[1779274024441,32.15,77498.54,41.7,0.50428,0.00022,22.21139]
[1779274024700,32.16,77498.99,41.7,0.50438,0.00022,22.21146]
[1779274025057,32.16,77498.99,41.7,0.50438,0.00022,22.21146]
[1779274025189,32.16,77498.99,41.7,0.50438,0.00022,22.21146]
[1779274025232,32.16,77508.14,41.7,0.50642,0.00022,22.21255]
[1779274026075,32.16,77508.14,41.7,0.50642,0.00022,22.21255]
[1779274026109,32.16,77508.14,41.7,0.50642,0.00022,22.21255]
[1779274026177,32.16,77517.19,41.7,0.50844,0.00022,22.21305]
[1779274027191,32.16,77517.19,41.7,0.50844,0.00022,22.21305]
[1779274027712,32.16,77516.88,41.7,0.50837,0.00022,22.21304]
[1779274029421,32.16,77516.88,41.7,0.50837,0.00022,22.21304]
[1779274030110,32.16,77515.7,41.7,0.50811,0.00022,22.213]
[1779274031218,32.16,77516.29,41.7,0.50824,0.00022,22.21302]
[1779274031707,32.16,77516.79,41.7,0.50835,0.00022,22.21304]
[1779274037782,32.16,77517.02,41.7,0.5084,0.00022,22.21304]
[1779274044831,32.16,77516.67,41.7,0.50832,0.00022,22.21303]
[1779274048054,32.16,77516.49,41.7,0.50828,0.00022,22.21303]
[1779274049960,32.16,77519.08,41.7,0.50886,0.00022,22.21308]
[1779274055908,32.16,77519.68,41.7,0.50899,0.00022,22.20899]
[1779274060944,32.16,77516.22,41.7,0.50822,0.00022,22.20893]
[1779274065978,32.16,77516.01,41.7,0.50817,0.00022,22.20892]
[1779274071014,32.16,77518.55,41.7,0.50874,0.00022,22.20898]
[1779274080560,32.16,77517.95,41.7,0.50861,0.00022,22.20897]
[1779274080753,32.16,77517.49,41.7,0.5085,0.00022,22.20896]
[1779274080772,32.16,77517.49,41.7,0.5085,0.00022,22.20896]
[1779274080800,32.16,77517.49,41.7,0.5085,0.00022,22.20896]
[1779274081053,32.16,77517.49,41.7,0.5085,0.00022,22.20896]
[1779274081516,32.16,77517.49,41.7,0.5085,0.00022,22.20896]
[1779274081617,32.17,77525.22,41.7,0.51023,0.00022,22.20893]
[1779274082398,32.17,77525.22,41.7,0.51023,0.00022,22.20893]
[1779274085308,32.16,77527.85,41.7,0.51081,0.00022,22.20882]
[1779274088366,32.16,77526.61,41.7,0.51054,0.00022,22.20887]
[1779274091480,32.16,77526.51,41.7,0.51051,0.00022,22.20888]
[1779274095028,32.17,77523.32,41.7,0.5098,0.00022,22.20897]
[1779274096163,32.17,77523.12,41.7,0.50976,0.00022,22.20898]
[1779274096184,32.17,77523.12,41.7,0.50976,0.00022,22.20898]
[1779274096196,32.17,77523.12,41.7,0.50976,0.00022,22.20898]
[1779274099420,32.16,77515.35,41.7,0.50803,0.00022,22.2089]
[1779274105252,32.17,77515.99,41.7,0.50817,0.00022,22.20892]
[1779274110045,32.17,77514.53,41.7,0.50785,0.00022,22.20886]
[1779274115321,32.17,77512.49,41.7,0.50739,0.00022,22.20467]
[1779274118103,32.17,77511.75,41.7,0.50723,0.00022,22.20462]
[1779274123379,32.17,77510.86,41.7,0.50703,0.00022,22.20457]
[1779274128713,32.16,77511.96,41.7,0.50727,0.00022,22.20464]
[1779274128729,32.16,77511.96,41.7,0.50727,0.00022,22.20464]
[1779274128842,32.16,77511.66,41.7,0.50721,0.00022,22.20462]
[1779274130687,32.16,77501.46,41.7,0.50493,0.00022,22.20362]
[1779274132443,32.16,77495.68,41.7,0.50364,0.00022,22.20274]
[1779274137478,32.16,77492.8,41.7,0.503,0.00022,22.20221]
[1779274142513,32.16,77492.02,41.7,0.50283,0.00022,22.20206]
[1779274147548,32.16,77489.95,41.7,0.50237,0.00022,22.20163]
[1779274149306,32.16,77489.86,41.7,0.50235,0.00022,22.20161]
[1779274152024,32.16,77489.25,41.7,0.50221,0.00022,22.20148]
[1779274152076,32.16,77489.25,41.7,0.50221,0.00022,22.20148]
[1779274152583,32.16,77488.94,41.7,0.50214,0.00022,22.20141]
[1779274157618,32.16,77488.32,41.7,0.502,0.00022,22.20127]
[1779274162633,32.16,77488.24,41.7,0.50199,0.00022,22.20126]
[1779274162635,32.16,77488.24,41.7,0.50199,0.00022,22.20126]
[1779274164116,32.16,77488.45,41.7,0.50203,0.00022,22.2013]
[1779274167260,32.16,77490.52,41.7,0.50249,0.00022,22.20175]
[1779274168805,32.16,77490.86,41.7,0.50257,0.00022,22.20182]
[1779274169606,32.16,77490.86,41.7,0.50257,0.00022,22.20182]
[1779274174735,32.16,77492.53,41.7,0.50294,0.00022,22.19806]
[1779274176753,32.16,77491.68,41.7,0.50275,0.00022,22.19789]
[1779274177758,32.16,77493.28,41.7,0.50311,0.00022,22.19821]
[1779274181476,32.15,77497.08,41.7,0.50395,0.00022,22.19888]
[1779274186821,32.15,77493.38,41.7,0.50313,0.00022,22.19823]
[1779274191856,32.15,77494.08,41.7,0.50328,0.00022,22.19836]
[1779274196862,32.15,77493.46,41.7,0.50315,0.00022,22.19824]
[1779274201926,32.15,77491.97,41.7,0.50281,0.00022,22.19795]
[1779274205426,32.15,77491.4,41.7,0.50269,0.00022,22.19784]
[1779274205520,32.15,77489.12,41.7,0.50218,0.00022,22.19736]
[1779274206057,32.15,77489.12,41.7,0.50218,0.00022,22.19736]
[1779274207050,32.15,77486.46,41.7,0.50159,0.00022,22.19675]
[1779274208018,32.15,77485.16,41.7,0.5013,0.00022,22.19644]
[1779274208476,32.15,77485.16,41.7,0.5013,0.00022,22.19644]
[1779274208553,32.15,77485.16,41.7,0.5013,0.00022,22.19644]
[1779274208680,32.15,77485.16,41.7,0.5013,0.00022,22.19644]
[1779274208774,32.15,77479.77,41.7,0.50009,0.00022,22.19501]
[1779274208860,32.15,77479.77,41.7,0.50009,0.00022,22.19501]
[1779274208869,32.15,77479.77,41.7,0.50009,0.00022,22.19501]
[1779274209633,32.15,77472.37,41.7,0.49844,0.00022,22.19272]
[1779274209986,32.15,77472.37,41.7,0.49844,0.00022,22.19272]
[1779274212400,32.15,77469.01,41.7,0.49769,0.00022,22.19156]
[1779274213686,32.15,77468.94,41.7,0.49768,0.00022,22.19153]
[1779274214279,32.15,77470.08,41.7,0.49793,0.00022,22.19194]
[1779274220052,32.15,77469.81,41.7,0.49787,0.00022,22.19184]
[1779274223177,32.15,77469.31,41.7,0.49776,0.00022,22.19166]
[1779274224219,32.15,77468.7,41.7,0.49762,0.00022,22.19145]
[1779274228184,32.15,77463.09,41.7,0.49637,0.00022,22.18932]
[1779274228944,32.15,77462.13,41.7,0.49616,0.00022,22.18893]
[1779274228958,32.15,77462.13,41.7,0.49616,0.00022,22.18893]
[1779274229628,32.15,77460.93,41.7,0.49589,0.00022,22.18844]
[1779274237172,32.16,77460.45,41.7,0.49578,0.00022,22.18414]
[1779274239897,32.16,77460.33,41.7,0.49576,0.00022,22.18409]
[1779274241294,32.16,77460.3,41.7,0.49575,0.00022,22.18408]
[1779274241318,32.16,77460.3,41.7,0.49575,0.00022,22.18408]
[1779274241318,32.16,77460.3,41.7,0.49575,0.00022,22.18408]
[1779274241401,32.16,77460.3,41.7,0.49575,0.00022,22.18408]
[1779274242751,32.16,77460.37,41.7,0.49577,0.00022,22.18411]
[1779274242848,32.16,77465.92,41.7,0.497,0.00022,22.18632]
[1779274242861,32.16,77465.92,41.7,0.497,0.00022,22.18632]
[1779274242970,32.16,77465.92,41.7,0.497,0.00022,22.18632]
[1779274245752,32.16,77466.07,41.7,0.49704,0.00022,22.18638]
[1779274245758,32.16,77466.07,41.7,0.49704,0.00022,22.18638]
[1779274245823,32.16,77466.12,41.7,0.49705,0.00022,22.1864]
[1779274246631,32.16,77466.12,41.7,0.49705,0.00022,22.1864]
[1779274246736,32.16,77466.12,41.7,0.49705,0.00022,22.1864]
[1779274249256,32.16,77472.75,41.7,0.49853,0.00022,22.18875]
[1779274250339,32.16,77472.75,41.7,0.49853,0.00022,22.18875]
[1779274250343,32.16,77472.75,41.7,0.49853,0.00022,22.18875]
[1779274250791,32.16,77473.87,41.7,0.49878,0.00022,22.18912]
[1779274256305,32.16,77474.89,41.7,0.49901,0.00022,22.18945]
[1779274257295,32.16,77474.89,41.7,0.49901,0.00022,22.18945]
[1779274257334,32.16,77474.89,41.7,0.49901,0.00022,22.18945]
[1779274257397,32.16,77475.11,41.7,0.49906,0.00022,22.18952]
[1779274263354,32.16,77473.25,41.7,0.49864,0.00022,22.18892]
[1779274265267,32.16,77473.25,41.7,0.49864,0.00022,22.18892]
[1779274265373,32.16,77473.25,41.7,0.49864,0.00022,22.18892]
[1779274265474,32.16,77473.46,41.7,0.49869,0.00022,22.18899]
[1779274268874,32.16,77473.6,41.7,0.49872,0.00022,22.18903]
[1779274269396,32.16,77474.33,41.7,0.49888,0.00022,22.18927]
[1779274269919,32.16,77474.33,41.7,0.49888,0.00022,22.18927]
[1779274272426,32.16,77473.71,41.7,0.49874,0.00022,22.18907]
[1779274279466,32.16,77473.08,41.7,0.4986,0.00022,22.18886]
[1779274284307,32.16,77472.48,41.7,0.49847,0.00022,22.18866]
[1779274285996,32.16,77474.2,41.7,0.49885,0.00022,22.18923]
[1779274291895,32.16,77478.11,41.7,0.49973,0.00022,22.19043]
[1779274291908,32.16,77478.44,41.7,0.4998,0.00022,22.18644]
[1779274297594,32.16,77481.26,41.7,0.50043,0.00022,22.18723]
[1779274301487,32.16,77481.3,41.7,0.50044,0.00022,22.18724]
[1779274311692,32.16,77481.14,41.7,0.5004,0.00022,22.1872]
[1779274316727,32.16,77480.75,41.7,0.50031,0.00022,22.18709]
[1779274321908,32.16,77480.59,41.7,0.50028,0.00022,22.18705]
[1779274327804,32.16,77481.86,41.7,0.50056,0.00022,22.1874]
[1779274331075,32.16,77482.32,41.7,0.50066,0.00022,22.18752]
[1779274336866,32.16,77481.0,41.7,0.50037,0.00022,22.18716]
[1779274341901,32.16,77481.46,41.7,0.50047,0.00022,22.18729]
[1779274346937,32.16,77480.92,41.7,0.50035,0.00022,22.18714]
[1779274351911,32.16,77481.15,41.7,0.5004,0.00022,22.1872]
[1779274359021,32.16,77482.76,41.7,0.50076,0.00022,22.18354]
[1779274365063,32.16,77482.75,41.7,0.50076,0.00022,22.18354]
[1779274367054,32.16,77482.75,41.7,0.50076,0.00022,22.18354]
[1779274372113,32.16,77480.09,41.7,0.50016,0.00022,22.18281]
[1779274372991,32.16,77480.09,41.7,0.50016,0.00022,22.18281]
[1779274374760,32.16,77480.07,41.7,0.50016,0.00022,22.18281]
[1779274375934,32.16,77482.67,41.7,0.50074,0.00022,22.18351]
[1779274379161,32.16,77487.24,41.7,0.50176,0.00022,22.18465]
[1779274383054,32.15,77488.25,41.7,0.50198,0.00022,22.18488]
[1779274389109,32.15,77483.49,41.7,0.50092,0.00022,22.18373]
[1779274394269,32.15,77483.4,41.7,0.5009,0.00022,22.18371]
[1779274401318,32.15,77483.47,41.7,0.50091,0.00022,22.18372]
[1779274406076,32.15,77482.87,41.7,0.50078,0.00022,22.18357]
[1779274406086,32.15,77482.87,41.7,0.50078,0.00022,22.18357]
[1779274407361,32.15,77478.35,41.7,0.49977,0.00022,22.18231]
[1779274408231,32.15,77478.35,41.7,0.49977,0.00022,22.18231]
[1779274414367,32.15,77476.46,41.7,0.49935,0.00022,22.17765]
[1779274414990,32.15,77476.46,41.7,0.49935,0.00022,22.17765]
[1779274420526,32.15,77481.48,41.7,0.50047,0.00022,22.1791]
[1779274426496,32.15,77481.71,41.7,0.50052,0.00022,22.17916]
[1779274431530,32.15,77479.31,41.7,0.49998,0.00022,22.17849]
[1779274436566,32.15,77479.42,41.7,0.50001,0.00022,22.17852]
[1779274441600,32.15,77479.88,41.7,0.50011,0.00022,22.17866]
[1779274446637,32.15,77480.4,41.7,0.50023,0.00022,22.1788]
[1779274451674,32.15,77480.9,41.7,0.50034,0.00022,22.17894]
[1779274456730,32.15,77481.53,41.7,0.50048,0.00022,22.17911]
[1779274459418,32.15,77483.08,41.7,0.50082,0.00022,22.17952]
[1779274464765,32.15,77484.81,41.7,0.50121,0.00022,22.17997]
[1779274470807,32.14,77488.57,41.7,0.50205,0.00022,22.18085]
[1779274476849,32.14,77490.33,41.7,0.50244,0.00022,22.17713]
[1779274481884,32.14,77490.31,41.7,0.50244,0.00022,22.17713]
[1779274486919,32.14,77490.75,41.7,0.50253,0.00022,22.17722]
[1779274491954,32.13,77490.38,41.7,0.50245,0.00022,22.17714]
[1779274496988,32.13,77492.03,41.7,0.50282,0.00022,22.17748]
[1779274497950,32.13,77492.03,41.7,0.50282,0.00022,22.17748]
[1779274497996,32.13,77492.35,41.7,0.50289,0.00022,22.17754]
[1779274499416,32.13,77494.68,41.7,0.50341,0.00022,22.17798]
[1779274500018,32.14,77500.28,41.7,0.50466,0.00022,22.17888]
[1779274505048,32.15,77500.16,41.7,0.50464,0.00022,22.17886]
[1779274506490,32.15,77499.79,41.7,0.50455,0.00022,22.17881]
[1779274511482,32.16,77500.12,41.7,0.50463,0.00022,22.17886]
[1779274517137,32.17,77502.92,41.7,0.50525,0.00022,22.17923]
[1779274519420,32.17,77502.92,41.7,0.50525,0.00022,22.17923]
[1779274519839,32.18,77502.49,41.7,0.50516,0.00022,22.17917]
[1779274520841,32.18,77502.49,41.7,0.50516,0.00022,22.17917]
[1779274520872,32.17,77492.36,41.7,0.5029,0.00022,22.17754]
[1779274525928,32.17,77491.33,41.7,0.50267,0.00022,22.17734]
[1779274528635,32.17,77490.7,41.7,0.50253,0.00022,22.17721]
[1779274529053,32.17,77490.7,41.7,0.50253,0.00022,22.17721]
[1779274534081,32.17,77485.88,41.7,0.50145,0.00022,22.17203]
[1779274534082,32.17,77485.88,41.7,0.50145,0.00022,22.17203]
[1779274534806,32.17,77484.07,41.7,0.50105,0.00022,22.17158]
[1779274534940,32.17,77484.07,41.7,0.50105,0.00022,22.17158]
[1779274536147,32.17,77482.9,41.7,0.50079,0.00022,22.17128]
[1779274539976,32.17,77480.22,41.7,0.50019,0.00022,22.17055]
[1779274539991,32.17,77480.22,41.7,0.50019,0.00022,22.17055]
[1779274542255,32.17,77475.38,41.7,0.49911,0.00022,22.16912]
[1779274542667,32.17,77475.38,41.7,0.49911,0.00022,22.16912]
[1779274546121,32.17,77473.77,41.7,0.49875,0.00022,22.1686]
[1779274546993,32.17,77473.77,41.7,0.49875,0.00022,22.1686]
[1779274547094,32.17,77472.95,41.7,0.49857,0.00022,22.16833]
[1779274552382,32.17,77470.98,41.7,0.49813,0.00022,22.16767]
[1779274555248,32.17,77471.11,41.7,0.49816,0.00022,22.16771]
[1779274560183,32.17,77470.3,41.7,0.49797,0.00022,22.16743]
[1779274560205,32.17,77470.04,41.7,0.49792,0.00022,22.16734]
[1779274560232,32.17,77470.04,41.7,0.49792,0.00022,22.16734]
[1779274560336,32.17,77470.04,41.7,0.49792,0.00022,22.16734]
[1779274560389,32.17,77470.04,41.7,0.49792,0.00022,22.16734]
[1779274560457,32.17,77463.01,41.7,0.49635,0.00022,22.1647]
[1779274561439,32.17,77463.01,41.7,0.49635,0.00022,22.1647]
[1779274564481,32.17,77459.13,41.7,0.49548,0.00022,22.1631]
[1779274570508,32.17,77457.27,41.7,0.49507,0.00022,22.1623]
[1779274575076,32.17,77457.42,41.7,0.4951,0.00022,22.16236]
[1779274580577,32.18,77454.25,41.7,0.4944,0.00022,22.16094]
[1779274581510,32.18,77454.25,41.7,0.4944,0.00022,22.16094]
[1779274586622,32.18,77454.48,41.7,0.49445,0.00022,22.16104]
[1779274591655,32.18,77454.95,41.7,0.49455,0.00022,22.15716]
[1779274595045,32.18,77455.65,41.7,0.49471,0.00022,22.15748]
[1779274601726,32.18,77455.63,41.7,0.4947,0.00022,22.15747]
[1779274606761,32.18,77455.89,41.7,0.49476,0.00022,22.15759]
[1779274607289,32.18,77455.89,41.7,0.49476,0.00022,22.15759]
[1779274612803,32.19,77455.19,41.7,0.49461,0.00022,22.15727]
[1779274613550,32.19,77455.19,41.7,0.49461,0.00022,22.15727]
[1779274619130,32.19,77455.2,41.7,0.49461,0.00022,22.15728]
[1779274619406,32.19,77455.0,41.7,0.49457,0.00022,22.15719]
[1779274619870,32.19,77455.0,41.7,0.49457,0.00022,22.15719]
[1779274626916,32.19,77453.72,41.7,0.49428,0.00022,22.1566]
[1779274627092,32.19,77453.72,41.7,0.49428,0.00022,22.1566]
[1779274629690,32.19,77457.08,41.7,0.49503,0.00022,22.15812]
[1779274636971,32.2,77457.39,41.7,0.4951,0.00022,22.15826]
[1779274642006,32.2,77456.92,41.7,0.495,0.00022,22.15805]
[1779274646577,32.2,77456.92,41.7,0.495,0.00022,22.15805]
[1779274646720,32.2,77456.92,41.7,0.495,0.00022,22.15805]
[1779274653083,32.2,77456.56,41.7,0.49492,0.00022,22.15379]
[1779274659125,32.2,77457.06,41.7,0.49503,0.00022,22.15401]
[1779274665167,32.21,77456.8,41.7,0.49497,0.00022,22.1539]
[1779274669149,32.21,77456.39,41.7,0.49488,0.00022,22.15372]
[1779274673988,32.21,77454.55,41.7,0.49447,0.00022,22.15289]
[1779274679268,32.21,77452.94,41.7,0.49412,0.00022,22.15214]
[1779274680702,32.21,77453.21,41.7,0.49418,0.00022,22.15227]
[1779274686317,32.21,77453.33,41.7,0.4942,0.00022,22.15232]
[1779274692360,32.22,77454.21,41.7,0.4944,0.00022,22.15273]
[1779274697395,32.22,77455.07,41.7,0.49459,0.00022,22.15313]
[1779274702429,32.22,77455.82,41.7,0.49476,0.00022,22.15347]
[1779274709479,32.22,77456.8,41.7,0.49498,0.00022,22.1539]
[1779274714514,32.22,77456.96,41.7,0.49501,0.00022,22.14987]
[1779274719549,32.22,77457.8,41.7,0.4952,0.00022,22.15024]
[1779274724583,32.23,77458.24,41.7,0.4953,0.00022,22.15043]
[1779274730625,32.23,77458.42,41.7,0.49534,0.00022,22.15051]
[1779274735660,32.23,77458.62,41.7,0.49539,0.00022,22.15059]
[1779274741703,32.23,77458.76,41.7,0.49542,0.00022,22.15066]
[1779274744439,32.23,77457.59,41.7,0.49516,0.00022,22.15015]
[1779274749951,32.23,77458.44,41.7,0.49535,0.00022,22.15052]
[1779274750388,32.23,77457.93,41.7,0.49523,0.00022,22.1503]
[1779274750951,32.23,77457.93,41.7,0.49523,0.00022,22.1503]
[1779274751092,32.23,77457.93,41.7,0.49523,0.00022,22.1503]
[1779274757053,32.23,77454.16,41.7,0.49439,0.00022,22.14861]
[1779274757459,32.24,77454.24,41.7,0.49441,0.00022,22.14865]
[1779274760965,32.24,77454.49,41.7,0.49447,0.00022,22.14877]
[1779274763926,32.24,77453.52,41.7,0.49425,0.00022,22.14832]
[1779274765926,32.24,77452.01,41.7,0.49392,0.00022,22.14761]
[1779274771913,32.24,77451.5,41.7,0.4938,0.00022,22.14327]
[1779274775054,32.24,77450.07,41.7,0.49348,0.00022,22.14258]
[1779274775695,32.24,77449.89,41.7,0.49344,0.00022,22.14249]
[1779274779109,32.24,77449.98,41.7,0.49346,0.00022,22.14253]
[1779274785007,32.25,77450.93,41.7,0.49368,0.00022,22.143]
[1779274789415,32.25,77451.06,41.7,0.49371,0.00022,22.14306]
[1779274793053,32.25,77449.7,41.7,0.49341,0.00022,22.1424]
[1779274800110,32.25,77451.01,41.7,0.4937,0.00022,22.14304]
[1779274804267,32.25,77451.08,41.7,0.49371,0.00022,22.14307]
[1779274810379,32.25,77450.86,41.7,0.49367,0.00022,22.14296]
[1779274813687,32.26,77450.76,41.7,0.49364,0.00022,22.14292]
[1779274819243,32.26,77450.31,41.7,0.49355,0.00022,22.1427]
[1779274824277,32.26,77450.22,41.7,0.49352,0.00022,22.14266]
[1779274825925,32.26,77450.08,41.7,0.49349,0.00022,22.14259]
[1779274829414,32.26,77449.68,41.7,0.4934,0.00022,22.14239]
[1779274833081,32.26,77449.46,41.7,0.49335,0.00022,22.13818]
[1779274836729,32.26,77450.17,41.7,0.49351,0.00022,22.13853]
[1779274839413,32.26,77450.32,41.7,0.49355,0.00022,22.1386]
[1779274841081,32.26,77450.85,41.7,0.49366,0.00022,22.13886]
[1779274846432,32.26,77451.55,41.7,0.49382,0.00022,22.1392]
[1779274849413,32.27,77450.87,41.7,0.49367,0.00022,22.13887]
[1779274856065,32.27,77451.12,41.7,0.49373,0.00022,22.13899]
[1779274861537,32.27,77451.2,41.7,0.49375,0.00022,22.13903]
[1779274866572,32.28,77450.56,41.7,0.49361,0.00022,22.13873]
[1779274868277,32.28,77450.56,41.7,0.49361,0.00022,22.13873]
[1779274873623,32.28,77453.3,41.7,0.49422,0.00022,22.14003]
[1779274879255,32.28,77453.78,41.7,0.49433,0.00022,22.14025]
[1779274881624,32.28,77456.32,41.7,0.49489,0.00022,22.1414]
[1779274881948,32.28,77456.32,41.7,0.49489,0.00022,22.1414]
[1779274882856,32.28,77457.28,41.7,0.49511,0.00022,22.14182]
[1779274882929,32.28,77463.4,41.7,0.49647,0.00022,22.14437]
[1779274884263,32.28,77463.4,41.7,0.49647,0.00022,22.14437]
[1779274885400,32.28,77463.64,41.7,0.49652,0.00022,22.14447]
[1779274889043,32.28,77468.5,41.7,0.4976,0.00022,22.1463]
[1779274890486,32.28,77469.24,41.7,0.49777,0.00022,22.14656]
[1779274891631,32.28,77469.42,41.7,0.49781,0.00022,22.14663]
[1779274891704,32.28,77469.42,41.7,0.49781,0.00022,22.14663]
[1779274896784,32.28,77469.97,41.7,0.49793,0.00022,22.14272]
[1779274898275,32.28,77469.97,41.7,0.49793,0.00022,22.14272]
[1779274903088,32.28,77469.57,41.7,0.49784,0.00022,22.14258]
[1779274903121,32.28,77469.57,41.7,0.49784,0.00022,22.14258]
[1779274903160,32.28,77469.57,41.7,0.49784,0.00022,22.14258]
[1779274903673,32.28,77469.52,41.7,0.49783,0.00022,22.14256]
[1779274905846,32.29,77463.98,41.7,0.4966,0.00022,22.1405]
[1779274910881,32.29,77463.73,41.7,0.49654,0.00022,22.1404]
[1779274915917,32.29,77464.48,41.7,0.49671,0.00022,22.14069]
[1779274919555,32.29,77464.42,41.7,0.49669,0.00022,22.14067]
[1779274919607,32.29,77464.42,41.7,0.49669,0.00022,22.14067]
[1779274920491,32.29,77464.42,41.7,0.49669,0.00022,22.14067]
[1779274923022,32.29,77464.67,41.7,0.49675,0.00022,22.14077]
[1779274923075,32.29,77464.67,41.7,0.49675,0.00022,22.14077]
[1779274923503,32.29,77464.67,41.7,0.49675,0.00022,22.14077]
[1779274929008,32.29,77462.78,41.7,0.49633,0.00022,22.14002]
[1779274936070,32.29,77462.16,41.7,0.49619,0.00022,22.13977]
[1779274943106,32.29,77458.26,41.7,0.49532,0.00022,22.13815]
[1779274947183,32.29,77457.97,41.7,0.49526,0.00022,22.13802]
[1779274949415,32.29,77457.46,41.7,0.49515,0.00022,22.1378]
[1779274949513,32.29,77457.46,41.7,0.49515,0.00022,22.1378]
[1779274955190,32.29,77453.21,41.7,0.4942,0.00022,22.13178]
[1779274955817,32.29,77453.21,41.7,0.4942,0.00022,22.13178]
[1779274959389,32.29,77451.72,41.7,0.49387,0.00022,22.13108]
[1779274959415,32.29,77451.72,41.7,0.49387,0.00022,22.13108]
[1779274965260,32.3,77448.4,41.7,0.49313,0.00022,22.12946]
[1779274970294,32.3,77447.8,41.7,0.493,0.00022,22.12917]
[1779274977344,32.3,77445.66,41.7,0.49252,0.00022,22.12808]
[1779274983385,32.31,77444.98,41.7,0.49238,0.00022,22.12773]
[1779274988420,32.31,77440.5,41.7,0.49138,0.00022,22.12532]
[1779274989428,32.31,77434.12,41.7,0.48996,0.00022,22.12166]
[1779274994297,32.32,77435.88,41.7,0.49036,0.00022,22.1227]
[1779274994907,32.32,77436.34,41.7,0.49046,0.00022,22.12297]
[1779275000443,32.33,77432.94,41.7,0.48971,0.00022,22.12096]
[1779275001602,32.33,77432.69,41.7,0.48965,0.00022,22.12081]
[1779275001605,32.33,77432.69,41.7,0.48965,0.00022,22.12081]
[1779275003925,32.33,77431.15,41.7,0.48931,0.00022,22.11988]
[1779275005540,32.34,77424.44,41.7,0.48782,0.00022,22.11559]
[1779275007588,32.34,77424.63,41.7,0.48787,0.00022,22.11572]
[1779275008293,32.34,77424.63,41.7,0.48787,0.00022,22.11572]
[1779275012412,32.35,77423.62,41.7,0.48764,0.00022,22.11095]
[1779275012499,32.35,77423.62,41.7,0.48764,0.00022,22.11095]
[1779275012540,32.35,77423.62,41.7,0.48764,0.00022,22.11095]
[1779275013624,32.35,77423.91,41.7,0.48771,0.00022,22.11114]
[1779275013865,32.35,77424.1,41.7,0.48775,0.00022,22.11127]
[1779275013964,32.35,77424.1,41.7,0.48775,0.00022,22.11127]
[1779275014169,32.35,77424.1,41.7,0.48775,0.00022,22.11127]
[1779275015125,32.35,77423.28,41.7,0.48757,0.00022,22.11073]
[1779275016156,32.35,77423.48,41.7,0.48762,0.00022,22.11086]
[1779275017224,32.35,77424.35,41.7,0.48781,0.00022,22.11144]
[1779275022669,32.36,77425.34,41.7,0.48804,0.00022,22.11211]
[1779275027062,32.37,77425.73,41.7,0.48813,0.00022,22.11237]
[1779275034533,32.38,77426.91,41.7,0.48839,0.00022,22.11314]
[1779275039093,32.39,77427.54,41.7,0.48854,0.00022,22.11355]
[1779275044824,32.4,77427.54,41.7,0.48855,0.00022,22.11356]
[1779275049858,32.4,77427.8,41.7,0.48861,0.00022,22.11374]
[1779275054894,32.41,77426.75,41.7,0.48838,0.00022,22.11307]
[1779275059929,32.42,77427.01,41.7,0.48844,0.00022,22.11325]
[1779275064964,32.42,77428.63,41.7,0.48881,0.00022,22.11428]
[1779275069999,32.43,77428.1,41.7,0.48869,0.00022,22.11395]
[1779275077048,32.44,77429.21,41.7,0.48894,0.00022,22.11056]
[1779275082083,32.45,77425.61,41.7,0.48815,0.00022,22.10826]
[1779275087119,32.45,77427.65,41.7,0.4886,0.00022,22.10958]
[1779275089953,32.45,77432.04,41.7,0.48958,0.00022,22.11231]
[1779275091147,32.46,77437.54,41.7,0.4908,0.00022,22.11555]
[1779275092055,32.46,77437.54,41.7,0.4908,0.00022,22.11555]
[1779275092639,32.46,77443.25,41.7,0.49206,0.00022,22.11869]
[1779275093148,32.46,77443.25,41.7,0.49206,0.00022,22.11869]
[1779275093961,32.46,77445.52,41.7,0.49257,0.00022,22.11988]
[1779275094053,32.46,77445.52,41.7,0.49257,0.00022,22.11988]
[1779275094172,32.46,77445.52,41.7,0.49257,0.00022,22.11988]
[1779275094341,32.46,77445.52,41.7,0.49257,0.00022,22.11988]
[1779275096182,32.46,77453.67,41.7,0.49437,0.00022,22.12384]
[1779275097959,32.46,77456.98,41.7,0.49511,0.00022,22.12533]
[1779275098196,32.46,77463.21,41.7,0.49649,0.00022,22.12791]
[1779275103368,32.46,77464.77,41.7,0.49683,0.00022,22.12852]
[1779275103369,32.46,77464.77,41.7,0.49683,0.00022,22.12852]
[1779275103384,32.46,77464.77,41.7,0.49683,0.00022,22.12852]
[1779275103399,32.46,77464.77,41.7,0.49683,0.00022,22.12852]
[1779275104306,32.46,77464.24,41.7,0.49671,0.00022,22.12831]
[1779275104427,32.46,77464.24,41.7,0.49671,0.00022,22.12831]
[1779275110280,32.46,77464.29,41.7,0.49672,0.00022,22.12833]
[1779275112087,32.46,77465.49,41.7,0.49699,0.00022,22.12879]
[1779275112288,32.46,77465.49,41.7,0.49699,0.00022,22.12879]
[1779275112561,32.46,77465.49,41.7,0.49699,0.00022,22.12879]
[1779275112724,32.46,77465.49,41.7,0.49699,0.00022,22.12879]
[1779275119232,32.46,77467.74,41.7,0.49749,0.00022,22.12962]
[1779275121357,32.45,77473.74,41.7,0.49882,0.00022,22.13168]
[1779275128406,32.45,77475.59,41.7,0.49923,0.00022,22.13226]
[1779275132330,32.45,77475.59,41.7,0.49923,0.00022,22.13226]
[1779275132359,32.45,77475.59,41.7,0.49923,0.00022,22.13226]
[1779275132382,32.45,77475.59,41.7,0.49923,0.00022,22.13226]
[1779275132685,32.45,77478.17,41.7,0.4998,0.00022,22.12893]
[1779275132961,32.45,77478.17,41.7,0.4998,0.00022,22.12893]
[1779275133456,32.45,77478.17,41.7,0.4998,0.00022,22.12893]
[1779275133500,32.45,77484.58,41.7,0.50122,0.00022,22.13066]
[1779275139483,32.44,77485.21,41.7,0.50136,0.00022,22.13082]
[1779275144518,32.44,77484.44,41.7,0.50118,0.00022,22.13063]
[1779275144797,32.44,77484.44,41.7,0.50118,0.00022,22.13063]
[1779275149411,32.44,77484.98,41.7,0.5013,0.00022,22.13076]
[1779275154588,32.44,77486.27,41.7,0.50159,0.00022,22.13107]
[1779275159623,32.44,77485.56,41.7,0.50143,0.00022,22.1309]
[1779275166791,32.43,77486.22,41.7,0.50158,0.00022,22.13106]
[1779275169410,32.43,77486.12,41.7,0.50155,0.00022,22.13104]
[1779275171707,32.43,77494.11,41.7,0.50333,0.00022,22.13272]
[1779275176747,32.43,77493.69,41.7,0.50323,0.00022,22.13264]
[1779275176829,32.43,77493.69,41.7,0.50323,0.00022,22.13264]
[1779275182789,32.42,77493.6,41.7,0.50321,0.00022,22.13263]
[1779275187824,32.42,77494.42,41.7,0.50339,0.00022,22.13278]
[1779275191666,32.42,77494.2,41.7,0.50334,0.00022,22.13274]
[1779275193866,32.41,77500.33,41.7,0.5047,0.00022,22.12962]
[1779275198901,32.41,77501.74,41.7,0.50501,0.00022,22.12981]
[1779275203935,32.41,77502.37,41.7,0.50515,0.00022,22.12989]
[1779275209981,32.41,77504.35,41.7,0.50559,0.00022,22.13013]
[1779275215017,32.41,77504.94,41.7,0.50572,0.00022,22.1302]
[1779275218518,32.41,77500.35,41.7,0.50471,0.00022,22.12962]
[1779275222054,32.41,77498.3,41.7,0.50425,0.00022,22.12932]
[1779275224080,32.41,77488.69,41.7,0.50212,0.00022,22.12752]
[1779275225805,32.41,77488.69,41.7,0.50212,0.00022,22.12752]
[1779275228778,32.41,77486.24,41.7,0.50157,0.00022,22.12696]
[1779275229695,32.41,77484.88,41.7,0.50127,0.00022,22.12663]
[1779275235157,32.4,77482.21,41.7,0.50068,0.00022,22.12595]
[1779275240192,32.4,77480.5,41.7,0.5003,0.00022,22.12549]
[1779275245227,32.39,77480.64,41.7,0.50033,0.00022,22.12553]
[1779275246860,32.39,77480.64,41.7,0.50033,0.00022,22.12553]
[1779275246871,32.39,77480.64,41.7,0.50033,0.00022,22.12553]
[1779275246875,32.39,77480.64,41.7,0.50033,0.00022,22.12553]
[1779275247350,32.39,77480.38,41.7,0.50027,0.00022,22.12545]
[1779275247360,32.39,77474.94,41.7,0.49906,0.00022,22.12385]
[1779275248260,32.39,77474.94,41.7,0.49906,0.00022,22.12385]
[1779275248352,32.39,77470.69,41.7,0.49812,0.00022,22.12245]
[1779275251350,32.39,77470.69,41.7,0.49812,0.00022,22.12245]
[1779275257311,32.39,77469.57,41.7,0.49786,0.00022,22.11795]
[1779275259650,32.39,77469.57,41.7,0.49786,0.00022,22.11795]
[1779275262168,32.39,77468.56,41.7,0.49764,0.00022,22.11759]
[1779275268792,32.39,77468.53,41.7,0.49763,0.00022,22.11758]
[1779275274451,32.39,77471.56,41.7,0.49831,0.00022,22.11863]
[1779275274590,32.39,77471.56,41.7,0.49831,0.00022,22.11863]
[1779275280518,32.39,77470.41,41.7,0.49805,0.00022,22.11824]
[1779275286516,32.38,77469.25,41.7,0.49779,0.00022,22.11783]
[1779275287753,32.38,77469.25,41.7,0.49779,0.00022,22.11783]
[1779275294576,32.38,77467.36,41.7,0.49737,0.00022,22.11715]
[1779275295045,32.38,77467.36,41.7,0.49737,0.00022,22.11715]
[1779275302634,32.38,77467.98,41.7,0.49751,0.00022,22.11738]
[1779275306492,32.38,77466.35,41.7,0.49715,0.00022,22.11678]
[1779275311697,32.38,77465.61,41.7,0.49698,0.00022,22.11239]
[1779275316732,32.38,77466.49,41.7,0.49718,0.00022,22.11272]
[1779275317933,32.38,77466.49,41.7,0.49718,0.00022,22.11272]
[1779275321319,32.38,77465.36,41.7,0.49692,0.00022,22.1123]
[1779275322000,32.38,77465.26,41.7,0.4969,0.00022,22.11226]
[1779275322134,32.38,77465.26,41.7,0.4969,0.00022,22.11226]
[1779275322300,32.38,77465.26,41.7,0.4969,0.00022,22.11226]
[1779275322527,32.38,77465.26,41.7,0.4969,0.00022,22.11226]
[1779275322887,32.38,77465.26,41.7,0.4969,0.00022,22.11226]
[1779275322973,32.38,77458.51,41.7,0.4954,0.00022,22.10953]
[1779275325830,32.38,77457.45,41.7,0.49517,0.00022,22.10907]
[1779275329652,32.38,77457.84,41.7,0.49525,0.00022,22.10924]
[1779275334858,32.38,77458.55,41.7,0.49541,0.00022,22.10955]
[1779275340900,32.38,77458.73,41.7,0.49545,0.00022,22.10962]
[1779275345787,32.38,77459.53,41.7,0.49563,0.00022,22.10996]
[1779275350456,32.38,77461.67,41.7,0.4961,0.00022,22.11085]
[1779275356031,32.38,77460.6,41.7,0.49587,0.00022,22.11041]
[1779275361066,32.38,77460.14,41.7,0.49576,0.00022,22.11022]
[1779275362166,32.38,77460.14,41.7,0.49576,0.00022,22.11022]
[1779275367069,32.38,77460.47,41.7,0.49584,0.00022,22.11036]
[1779275367230,32.38,77460.47,41.7,0.49584,0.00022,22.11036]
[1779275367333,32.38,77460.47,41.7,0.49584,0.00022,22.11036]
[1779275367493,32.38,77460.47,41.7,0.49584,0.00022,22.11036]
[1779275369409,32.38,77457.7,41.7,0.49522,0.00022,22.10918]
[1779275369504,32.38,77444.51,41.7,0.49229,0.00022,22.10287]
[1779275377178,32.38,77443.99,41.7,0.49217,0.00022,22.09849]
[1779275378044,32.38,77443.99,41.7,0.49217,0.00022,22.09849]
[1779275383220,32.39,77444.87,41.7,0.49237,0.00022,22.09896]
[1779275388255,32.39,77444.77,41.7,0.49235,0.00022,22.09891]
[1779275395305,32.4,77444.79,41.7,0.49236,0.00022,22.09892]
[1779275401346,32.4,77444.53,41.7,0.4923,0.00022,22.09879]
[1779275408933,32.4,77444.6,41.7,0.49232,0.00022,22.09882]
[1779275414436,32.41,77444.22,41.7,0.49224,0.00022,22.09863]
[1779275416185,32.41,77444.48,41.7,0.4923,0.00022,22.09876]
[1779275417149,32.41,77444.75,41.7,0.49236,0.00022,22.09891]
[1779275417941,32.41,77444.75,41.7,0.49236,0.00022,22.09891]
[1779275418055,32.41,77444.75,41.7,0.49236,0.00022,22.09891]
[1779275418823,32.41,77447.66,41.7,0.493,0.00022,22.10039]
[1779275420442,32.41,77451.13,41.7,0.49377,0.00022,22.10209]
[1779275420479,32.41,77456.27,41.7,0.49491,0.00022,22.10446]
[1779275425514,32.41,77456.85,41.7,0.49504,0.00022,22.10471]
[1779275430548,32.41,77457.15,41.7,0.49511,0.00022,22.10484]
[1779275431108,32.41,77457.15,41.7,0.49511,0.00022,22.10484]
[1779275433570,32.41,77462.02,41.7,0.49619,0.00022,22.10277]
[1779275438605,32.41,77460.56,41.7,0.49587,0.00022,22.10218]
[1779275443207,32.41,77460.41,41.7,0.49583,0.00022,22.10212]
[1779275443221,32.41,77460.41,41.7,0.49583,0.00022,22.10212]
[1779275443910,32.41,77460.41,41.7,0.49583,0.00022,22.10212]
[1779275449852,32.41,77457.71,41.7,0.49523,0.00022,22.10097]
[1779275452810,32.41,77457.77,41.7,0.49525,0.00022,22.101]
[1779275453233,32.41,77457.73,41.7,0.49524,0.00022,22.10098]
[1779275458747,32.41,77459.09,41.7,0.49554,0.00022,22.10156]
[1779275460493,32.41,77459.09,41.7,0.49554,0.00022,22.10156]
[1779275465796,32.41,77462.55,41.7,0.49631,0.00022,22.10299]
[1779275467645,32.41,77462.75,41.7,0.49635,0.00022,22.10307]
[1779275472845,32.41,77462.98,41.7,0.4964,0.00022,22.10316]
[1779275477880,32.41,77462.12,41.7,0.49621,0.00022,22.10281]
[1779275479523,32.41,77461.31,41.7,0.49603,0.00022,22.10249]
[1779275482150,32.41,77463.38,41.7,0.49649,0.00022,22.10332]
[1779275482292,32.41,77463.38,41.7,0.49649,0.00022,22.10332]
[1779275482328,32.41,77463.38,41.7,0.49649,0.00022,22.10332]
[1779275482606,32.41,77463.38,41.7,0.49649,0.00022,22.10332]
[1779275482672,32.41,77463.38,41.7,0.49649,0.00022,22.10332]
[1779275483178,32.41,77463.6,41.7,0.49654,0.00022,22.1034]
[1779275488958,32.41,77466.79,41.7,0.49725,0.00022,22.10462]
[1779275493359,32.41,77469.77,41.7,0.49791,0.00022,22.10158]
[1779275499030,32.41,77469.89,41.7,0.49794,0.00022,22.10162]
[1779275504065,32.41,77469.13,41.7,0.49777,0.00022,22.10135]
[1779275510107,32.41,77469.86,41.7,0.49793,0.00022,22.10161]
[1779275516149,32.41,77470.02,41.7,0.49796,0.00022,22.10167]
[1779275521184,32.41,77469.79,41.7,0.49791,0.00022,22.10159]
[1779275526128,32.41,77472.3,41.7,0.49847,0.00022,22.10244]
[1779275526142,32.41,77472.3,41.7,0.49847,0.00022,22.10244]
[1779275526794,32.41,77472.35,41.7,0.49848,0.00022,22.10246]
[1779275527515,32.41,77471.38,41.7,0.49826,0.00022,22.10213]
[1779275527568,32.41,77471.38,41.7,0.49826,0.00022,22.10213]
[1779275527641,32.41,77471.38,41.7,0.49826,0.00022,22.10213]
[1779275527733,32.41,77471.38,41.7,0.49826,0.00022,22.10213]
[1779275527832,32.41,77471.38,41.7,0.49826,0.00022,22.10213]
[1779275532870,32.41,77468.63,41.7,0.49765,0.00022,22.10118]
[1779275533154,32.41,77468.63,41.7,0.49765,0.00022,22.10118]
[1779275533733,32.41,77467.49,41.7,0.4974,0.00022,22.10076]
[1779275533811,32.41,77467.49,41.7,0.4974,0.00022,22.10076]
[1779275535811,32.41,77464.09,41.7,0.49665,0.00022,22.09948]
[1779275535980,32.41,77464.09,41.7,0.49665,0.00022,22.09948]
[1779275537295,32.41,77463.72,41.7,0.49656,0.00022,22.09934]
[1779275537702,32.41,77452.5,41.7,0.49407,0.00022,22.09452]
[1779275539289,32.41,77452.5,41.7,0.49407,0.00022,22.09452]
[1779275539408,32.41,77452.5,41.7,0.49407,0.00022,22.09452]
[1779275542293,32.41,77450.74,41.7,0.49368,0.00022,22.09368]
[1779275543133,32.41,77450.74,41.7,0.49368,0.00022,22.09368]
[1779275543507,32.41,77452.17,41.7,0.494,0.00022,22.09436]
[1779275549463,32.41,77453.39,41.7,0.49427,0.00022,22.09493]
[1779275556134,32.41,77451.54,41.7,0.49386,0.00022,22.08995]
[1779275557450,32.41,77445.59,41.7,0.49253,0.00022,22.08701]
[1779275559012,32.41,77445.59,41.7,0.49253,0.00022,22.08701]
[1779275564498,32.42,77444.77,41.7,0.49235,0.00022,22.08658]
[1779275569534,32.42,77445.02,41.7,0.49241,0.00022,22.08671]
[1779275574568,32.42,77446.21,41.7,0.49268,0.00022,22.08733]
[1779275579603,32.42,77445.99,41.7,0.49263,0.00022,22.08722]
[1779275580924,32.42,77445.99,41.7,0.49263,0.00022,22.08722]
[1779275583070,32.42,77446.19,41.7,0.49267,0.00022,22.08732]
[1779275588667,32.43,77445.72,41.7,0.49257,0.00022,22.08708]
[1779275592126,32.43,77445.72,41.7,0.49257,0.00022,22.08708]
[1779275598245,32.43,77445.45,41.7,0.49251,0.00022,22.08694]
[1779275603773,32.44,77445.67,41.7,0.49256,0.00022,22.08706]
[1779275604350,32.44,77445.67,41.7,0.49256,0.00022,22.08706]
[1779275610822,32.44,77445.58,41.7,0.49255,0.00022,22.08702]
[1779275614502,32.44,77445.89,41.7,0.49261,0.00022,22.08306]
[1779275614542,32.44,77445.89,41.7,0.49261,0.00022,22.08306]
[1779275616273,32.44,77445.95,41.7,0.49263,0.00022,22.08309]
[1779275615858,32.44,77440.56,41.7,0.49143,0.00022,22.08023]
[1779275616987,32.44,77434.28,41.7,0.49004,0.00022,22.07665]
[1779275622180,32.45,77434.06,41.7,0.48999,0.00022,22.07652]
[1779275627942,32.46,77437.37,41.7,0.49073,0.00022,22.07845]
[1779275631964,32.46,77438.09,41.7,0.49089,0.00022,22.07887]
[1779275635677,32.46,77437.93,41.7,0.49085,0.00022,22.07878]
[1779275641033,32.47,77439.94,41.7,0.49131,0.00022,22.07991]
[1779275647955,32.47,77439.18,41.7,0.49114,0.00022,22.07949]
[1779275654124,32.48,77439.52,41.7,0.49122,0.00022,22.07968]
[1779275659159,32.48,77437.41,41.7,0.49075,0.00022,22.0785]
[1779275661328,32.48,77437.41,41.7,0.49075,0.00022,22.0785]
[1779275663594,32.48,77436.43,41.7,0.49053,0.00022,22.07793]
[1779275664194,32.48,77434.2,41.7,0.49004,0.00022,22.07663]
[1779275666208,32.48,77427.35,41.7,0.48852,0.00022,22.07242]
[1779275667151,32.48,77427.35,41.7,0.48852,0.00022,22.07242]
[1779275668119,32.48,77427.88,41.7,0.48864,0.00022,22.07276]
[1779275672866,32.48,77423.91,41.7,0.48776,0.00022,22.06607]
[1779275676159,32.48,77421.85,41.7,0.4873,0.00022,22.06469]
[1779275676176,32.48,77421.85,41.7,0.4873,0.00022,22.06469]
[1779275678059,32.49,77419.45,41.7,0.48677,0.00022,22.06305]
[1779275682312,32.49,77414.22,41.7,0.48561,0.00022,22.05934]
[1779275683347,32.49,77413.34,41.7,0.48541,0.00022,22.0587]
[1779275685813,32.49,77408.78,41.7,0.4844,0.00022,22.05528]
[1779275685850,32.49,77408.78,41.7,0.4844,0.00022,22.05528]
[1779275688090,32.49,77401.85,41.7,0.48287,0.00022,22.04982]
[1779275693905,32.49,77400.68,41.7,0.48261,0.00022,22.04887]
[1779275695297,32.49,77400.22,41.7,0.48251,0.00022,22.0485]
[1779275696424,32.49,77402.12,41.7,0.48293,0.00022,22.05005]
[1779275699121,32.5,77404.86,41.7,0.48354,0.00022,22.05225]
[1779275699274,32.5,77404.86,41.7,0.48354,0.00022,22.05225]
[1779275699406,32.5,77405.78,41.7,0.48374,0.00022,22.05297]
[1779275699788,32.5,77405.78,41.7,0.48374,0.00022,22.05297]
[1779275702462,32.5,77414.76,41.7,0.48574,0.00022,22.05975]
[1779275707497,32.5,77415.57,41.7,0.48592,0.00022,22.06033]
[1779275709800,32.5,77415.44,41.7,0.48589,0.00022,22.06024]
[1779275712086,32.5,77415.87,41.7,0.48598,0.00022,22.06055]
[1779275712094,32.5,77415.87,41.7,0.48598,0.00022,22.06055]
[1779275712115,32.5,77415.87,41.7,0.48598,0.00022,22.06055]
[1779275712169,32.5,77416.38,41.7,0.4861,0.00022,22.06091]
[1779275714547,32.5,77425.69,41.7,0.48816,0.00022,22.06726]
[1779275715666,32.5,77425.69,41.7,0.48816,0.00022,22.06726]
[1779275715763,32.5,77428.81,41.7,0.48885,0.00022,22.06925]
[1779275717568,32.5,77421.42,41.7,0.48721,0.00022,22.06442]
[1779275722603,32.5,77419.91,41.7,0.48688,0.00022,22.06338]
[1779275727639,32.49,77426.44,41.7,0.48832,0.00022,22.06773]
[1779275732675,32.48,77427.13,41.7,0.48847,0.00022,22.06405]
[1779275737351,32.48,77428.22,41.7,0.48871,0.00022,22.06474]
[1779275737402,32.48,77428.22,41.7,0.48871,0.00022,22.06474]
[1779275737684,32.48,77428.83,41.7,0.48884,0.00022,22.06512]
[1779275737710,32.48,77428.83,41.7,0.48884,0.00022,22.06512]
[1779275739724,32.48,77434.47,41.7,0.49009,0.00022,22.06856]
[1779275743183,32.48,77437.3,41.7,0.49072,0.00022,22.0702]
[1779275744218,32.48,77438.23,41.7,0.49093,0.00022,22.07073]
[1779275752815,32.49,77438.52,41.7,0.49099,0.00022,22.0709]
[1779275752817,32.49,77438.52,41.7,0.49099,0.00022,22.0709]
[1779275752857,32.49,77438.52,41.7,0.49099,0.00022,22.0709]
[1779275753262,32.49,77438.52,41.7,0.49099,0.00022,22.0709]
[1779275753766,32.49,77439.71,41.7,0.49126,0.00022,22.07157]
[1779275754135,32.49,77439.71,41.7,0.49126,0.00022,22.07157]
[1779275754202,32.49,77440.35,41.7,0.4914,0.00022,22.07192]
[1779275759864,32.5,77437.99,41.7,0.49088,0.00022,22.07061]
[1779275763713,32.5,77438.34,41.7,0.49096,0.00022,22.07081]
[1779275763892,32.5,77438.32,41.7,0.49096,0.00022,22.07079]
[1779275768927,32.5,77438.55,41.7,0.49101,0.00022,22.07093]
[1779275773962,32.5,77435.99,41.7,0.49044,0.00022,22.06946]
[1779275778592,32.49,77437.14,41.7,0.49069,0.00022,22.07012]
[1779275778796,32.49,77437.14,41.7,0.49069,0.00022,22.07012]
[1779275778997,32.49,77437.07,41.7,0.49068,0.00022,22.07008]
[1779275779465,32.49,77437.07,41.7,0.49068,0.00022,22.07008]
[1779275780450,32.49,77431.38,41.7,0.48941,0.00022,22.06672]
[1779275786046,32.5,77429.43,41.7,0.48898,0.00022,22.06552]
[1779275791087,32.5,77428.83,41.7,0.48885,0.00022,22.06103]
[1779275796124,32.51,77428.66,41.7,0.48881,0.00022,22.06093]
[1779275801159,32.51,77429.74,41.7,0.48906,0.00022,22.0616]
[1779275805315,32.51,77430.45,41.7,0.48922,0.00022,22.06205]
[1779275811229,32.52,77430.75,41.7,0.48929,0.00022,22.06224]
[1779275812708,32.52,77431.44,41.7,0.48944,0.00022,22.06266]
[1779275812805,32.52,77431.44,41.7,0.48944,0.00022,22.06266]
[1779275813223,32.52,77431.44,41.7,0.48944,0.00022,22.06266]
[1779275813313,32.52,77438.83,41.7,0.49108,0.00022,22.06698]
[1779275818387,32.53,77441.83,41.7,0.49175,0.00022,22.06863]
[1779275825023,32.53,77441.86,41.7,0.49175,0.00022,22.06865]
[1779275831369,32.54,77441.57,41.7,0.49169,0.00022,22.0685]
[1779275836404,32.54,77441.39,41.7,0.49166,0.00022,22.0684]
[1779275841370,32.54,77441.31,41.7,0.49164,0.00022,22.06836]
[1779275842413,32.54,77441.17,41.7,0.49161,0.00022,22.06828]
[1779275848488,32.54,77441.96,41.7,0.49178,0.00022,22.06871]
[1779275857552,32.55,77441.77,41.7,0.49174,0.00022,22.06449]
[1779275863594,32.55,77440.84,41.7,0.49154,0.00022,22.06399]
[1779275870643,32.56,77440.86,41.7,0.49154,0.00022,22.06401]
[1779275880498,32.56,77438.52,41.7,0.49103,0.00022,22.06272]
[1779275880812,32.56,77438.52,41.7,0.49103,0.00022,22.06272]
[1779275880814,32.56,77438.52,41.7,0.49103,0.00022,22.06272]
[1779275880834,32.56,77438.52,41.7,0.49103,0.00022,22.06272]
[1779275880863,32.56,77438.52,41.7,0.49103,0.00022,22.06272]
[1779275880955,32.56,77438.76,41.7,0.49108,0.00022,22.06285]
[1779275882727,32.56,77432.14,41.7,0.48962,0.00022,22.05901]
[1779275886205,32.56,77432.87,41.7,0.48978,0.00022,22.05944]
[1779275886306,32.56,77433.77,41.7,0.48998,0.00022,22.05998]
[1779275891790,32.55,77433.87,41.7,0.48999,0.00022,22.06003]
[1779275896533,32.55,77434.15,41.7,0.49006,0.00022,22.0602]
[1779275899295,32.55,77435.82,41.7,0.49042,0.00022,22.06117]
[1779275904884,32.54,77437.88,41.7,0.49087,0.00022,22.06234]
[1779275909063,32.54,77437.88,41.7,0.49087,0.00022,22.06234]
[1779275914955,32.53,77440.13,41.7,0.49136,0.00022,22.05947]
[1779275919990,32.52,77439.42,41.7,0.4912,0.00022,22.05908]
[1779275928045,32.52,77438.8,41.7,0.49106,0.00022,22.05872]
[1779275934088,32.51,77438.51,41.7,0.49099,0.00022,22.05856]
[1779275939123,32.5,77438.64,41.7,0.49102,0.00022,22.05863]
[1779275944158,32.5,77441.55,41.7,0.49166,0.00022,22.06023]
[1779275949193,32.5,77441.62,41.7,0.49168,0.00022,22.06026]
[1779275955235,32.5,77441.9,41.7,0.49174,0.00022,22.06042]
[1779275960270,32.5,77440.57,41.7,0.49145,0.00022,22.0597]
[1779275972353,32.51,77440.54,41.7,0.49144,0.00022,22.05557]
[1779275978396,32.52,77441.28,41.7,0.49161,0.00022,22.05597]
[1779275983431,32.52,77439.49,41.7,0.49122,0.00022,22.05499]
[1779275985344,32.52,77439.49,41.7,0.49122,0.00022,22.05499]
[1779275985419,32.52,77439.49,41.7,0.49122,0.00022,22.05499]
[1779275985439,32.52,77439.49,41.7,0.49122,0.00022,22.05499]
[1779275985502,32.52,77437.19,41.7,0.49071,0.00022,22.0537]
[1779275991488,32.53,77431.56,41.7,0.48946,0.00022,22.05038]
[1779275993450,32.53,77432.68,41.7,0.48971,0.00022,22.05106]
[1779275995643,32.53,77424.53,41.7,0.4879,0.00022,22.04594]
[1779275996304,32.53,77424.53,41.7,0.4879,0.00022,22.04594]
[1779275996669,32.53,77424.53,41.7,0.4879,0.00022,22.04594]
[1779275997073,32.53,77424.38,41.7,0.48787,0.00022,22.04584]
[1779275997529,32.53,77418.81,41.7,0.48663,0.00022,22.04207]
[1779275998536,32.53,77408.44,41.7,0.48433,0.00022,22.0345]
[1779276003571,32.53,77407.62,41.7,0.48415,0.00022,22.03387]
[1779276003819,32.53,77407.62,41.7,0.48415,0.00022,22.03387]
[1779276005584,32.53,77419.33,41.7,0.48675,0.00022,22.04244]
[1779276009403,32.53,77420.69,41.7,0.48705,0.00022,22.04337]
[1779276013617,32.53,77423.01,41.7,0.48757,0.00022,22.04494]
[1779276013684,32.53,77428.76,41.7,0.48884,0.00022,22.04866]
[1779276014613,32.53,77428.76,41.7,0.48884,0.00022,22.04866]
[1779276019683,32.54,77430.34,41.7,0.48919,0.00022,22.04965]
[1779276024717,32.54,77429.34,41.7,0.48898,0.00022,22.04903]
[1779276029754,32.54,77426.78,41.7,0.48841,0.00022,22.04742]
[1779276034788,32.55,77428.74,41.7,0.48884,0.00022,22.04454]
[1779276039824,32.55,77428.43,41.7,0.48878,0.00022,22.04435]
[1779276044859,32.56,77427.63,41.7,0.4886,0.00022,22.04385]
[1779276049894,32.56,77428.36,41.7,0.48877,0.00022,22.04432]
[1779276057950,32.57,77429.08,41.7,0.48893,0.00022,22.04477]
[1779276062984,32.57,77426.44,41.7,0.48835,0.00022,22.04311]
[1779276068020,32.58,77425.36,41.7,0.48811,0.00022,22.04241]
[1779276069402,32.58,77425.36,41.7,0.48811,0.00022,22.04241]
[1779276075073,32.57,77419.03,41.7,0.48671,0.00022,22.03816]
[1779276080108,32.57,77419.78,41.7,0.48687,0.00022,22.03868]
[1779276083333,32.57,77419.15,41.7,0.48673,0.00022,22.03824]
[1779276089402,32.57,77418.96,41.7,0.48669,0.00022,22.03811]
[1779276095214,32.58,77418.68,41.7,0.48663,0.00022,22.0338]
[1779276099402,32.58,77418.42,41.7,0.48658,0.00022,22.03363]
[1779276101772,32.58,77416.35,41.7,0.48612,0.00022,22.03217]
[1779276105885,32.58,77410.68,41.7,0.48486,0.00022,22.02804]
[1779276111345,32.58,77409.08,41.7,0.48451,0.00022,22.02683]
[1779276116180,32.58,77407.99,41.7,0.48427,0.00022,22.026]
[1779276116520,32.58,77407.99,41.7,0.48427,0.00022,22.026]
[1779276116872,32.59,77404.25,41.7,0.48344,0.00022,22.02308]
[1779276118398,32.58,77400.35,41.7,0.48258,0.00022,22.01994]
[1779276118486,32.58,77399.87,41.7,0.48247,0.00022,22.01954]
[1779276119817,32.58,77399.87,41.7,0.48247,0.00022,22.01954]
[1779276121824,32.58,77400.39,41.7,0.48258,0.00022,22.01996]
[1779276122054,32.58,77400.39,41.7,0.48258,0.00022,22.01996]
[1779276123436,32.58,77402.21,41.7,0.48298,0.00022,22.02144]
[1779276123503,32.58,77403.26,41.7,0.48321,0.00022,22.02228]
[1779276129473,32.57,77404.14,41.7,0.4834,0.00022,22.02297]
[1779276134601,32.57,77406.24,41.7,0.48387,0.00022,22.02461]
[1779276137529,32.56,77412.86,41.7,0.48533,0.00022,22.02962]
[1779276139402,32.56,77413.01,41.7,0.48536,0.00022,22.02973]
[1779276143055,32.56,77416.02,41.7,0.48603,0.00022,22.0319]
[1779276144577,32.56,77409.84,41.7,0.48466,0.00022,22.02736]
[1779276149613,32.55,77410.17,41.7,0.48473,0.00022,22.0276]
[1779276154798,32.55,77409.15,41.7,0.48449,0.00022,22.0227]
[1779276156865,32.55,77407.02,41.7,0.48402,0.00022,22.02106]
[1779276160099,32.54,77402.38,41.7,0.48299,0.00022,22.01738]
[1779276160697,32.54,77402.38,41.7,0.48299,0.00022,22.01738]
[1779276160798,32.54,77401.35,41.7,0.48276,0.00022,22.01655]
[1779276166105,32.54,77400.85,41.7,0.48265,0.00022,22.01614]
[1779276167537,32.54,77400.97,41.7,0.48268,0.00022,22.01624]
[1779276172746,32.55,77402.67,41.7,0.48305,0.00022,22.01763]
[1779276172848,32.55,77406.38,41.7,0.48388,0.00022,22.02056]
[1779276175057,32.55,77408.14,41.7,0.48427,0.00022,22.02193]
[1779276180829,32.54,77409.93,41.7,0.48466,0.00022,22.02328]
[1779276186872,32.54,77409.86,41.7,0.48464,0.00022,22.02322]
[1779276191907,32.53,77409.63,41.7,0.48459,0.00022,22.02304]
[1779276196942,32.53,77411.18,41.7,0.48493,0.00022,22.0242]
[1779276201977,32.52,77411.23,41.7,0.48494,0.00022,22.02423]
[1779276207012,32.52,77410.55,41.7,0.48478,0.00022,22.02371]
[1779276212047,32.51,77410.33,41.7,0.48472,0.00022,22.01942]
[1779276217082,32.51,77411.55,41.7,0.48499,0.00022,22.02033]
[1779276222117,32.51,77411.93,41.7,0.48507,0.00022,22.0206]
[1779276227642,32.5,77414.98,41.7,0.48575,0.00022,22.02283]
[1779276229401,32.5,77415.23,41.7,0.4858,0.00022,22.02301]
[1779276229471,32.5,77420.41,41.7,0.48695,0.00022,22.02666]
[1779276235208,32.5,77421.72,41.7,0.48724,0.00022,22.02755]
[1779276240242,32.5,77421.79,41.7,0.48726,0.00022,22.02759]
[1779276244366,32.5,77421.73,41.7,0.48724,0.00022,22.02755]
[1779276244395,32.5,77421.73,41.7,0.48724,0.00022,22.02755]
[1779276244425,32.5,77421.73,41.7,0.48724,0.00022,22.02755]
[1779276244475,32.5,77421.73,41.7,0.48724,0.00022,22.02755]
[1779276245263,32.49,77421.83,41.7,0.48726,0.00022,22.02761]
[1779276245363,32.49,77424.84,41.7,0.48793,0.00022,22.02962]
[1779276247217,32.49,77425.09,41.7,0.48799,0.00022,22.02978]
[1779276247311,32.49,77428.55,41.7,0.48875,0.00022,22.032]
[1779276252326,32.48,77429.55,41.7,0.48897,0.00022,22.03262]
[1779276257362,32.47,77430.5,41.7,0.48918,0.00022,22.0332]
[1779276262397,32.47,77429.56,41.7,0.48896,0.00022,22.03261]
[1779276267431,32.46,77429.28,41.7,0.4889,0.00022,22.03243]
[1779276272467,32.45,77430.35,41.7,0.48913,0.00022,22.02897]
[1779276277502,32.45,77430.65,41.7,0.48919,0.00022,22.02915]
[1779276282537,32.44,77428.39,41.7,0.48868,0.00022,22.02773]
[1779276287571,32.44,77427.15,41.7,0.4884,0.00022,22.02693]
[1779276292607,32.43,77427.15,41.7,0.4884,0.00022,22.02693]
[1779276297642,32.42,77427.97,41.7,0.48858,0.00022,22.02744]
[1779276302677,32.42,77426.01,41.7,0.48814,0.00022,22.02617]
[1779276308719,32.41,77424.33,41.7,0.48776,0.00022,22.02506]
[1779276313754,32.4,77424.1,41.7,0.4877,0.00022,22.0249]
[1779276318789,32.39,77423.88,41.7,0.48765,0.00022,22.02475]
[1779276323824,32.39,77423.58,41.7,0.48758,0.00022,22.02454]
[1779276330873,32.37,77423.07,41.7,0.48745,0.00022,22.02419]
[1779276335909,32.37,77422.53,41.7,0.48733,0.00022,22.01969]
[1779276340944,32.36,77422.28,41.7,0.48727,0.00022,22.01951]
[1779276345979,32.35,77421.98,41.7,0.48719,0.00022,22.0193]
[1779276352021,32.35,77422.01,41.7,0.48719,0.00022,22.01931]
[1779276354302,32.34,77422.21,41.7,0.48724,0.00022,22.01944]
[1779276362091,32.33,77421.72,41.7,0.48712,0.00022,22.0191]
[1779276367126,32.33,77420.07,41.7,0.48675,0.00022,22.01795]
[1779276374175,32.31,77418.82,41.7,0.48646,0.00022,22.01707]
[1779276381224,32.3,77418.49,41.7,0.48638,0.00022,22.01682]
[1779276387266,32.3,77418.75,41.7,0.48643,0.00022,22.01699]
[1779276392301,32.29,77420.71,41.7,0.48686,0.00022,22.01422]
[1779276397336,32.28,77420.98,41.7,0.48692,0.00022,22.0144]
[1779276406400,32.27,77421.38,41.7,0.487,0.00022,22.01466]
[1779276411435,32.26,77421.67,41.7,0.48706,0.00022,22.01485]
[1779276418743,32.26,77422.52,41.7,0.48725,0.00022,22.01543]
[1779276424525,32.25,77423.32,41.7,0.48742,0.00022,22.01596]
[1779276430778,32.25,77423.37,41.7,0.48743,0.00022,22.01599]
[1779276432442,32.24,77423.57,41.7,0.48747,0.00022,22.01612]
[1779276432543,32.24,77423.57,41.7,0.48747,0.00022,22.01612]
[1779276435603,32.24,77415.27,41.7,0.48561,0.00022,22.01029]
[1779276439054,32.24,77414.83,41.7,0.48551,0.00022,22.00997]
[1779276446784,32.23,77414.35,41.7,0.4854,0.00022,22.00961]
[1779276446786,32.23,77414.35,41.7,0.4854,0.00022,22.00961]
[1779276449399,32.23,77417.99,41.7,0.48621,0.00022,22.01224]
[1779276454804,32.23,77420.03,41.7,0.48667,0.00022,22.00956]
[1779276460087,32.23,77421.89,41.7,0.48708,0.00022,22.01084]
[1779276467829,32.23,77422.13,41.7,0.48714,0.00022,22.01101]
[1779276472865,32.23,77421.74,41.7,0.48705,0.00022,22.01074]
[1779276477899,32.23,77421.24,41.7,0.48694,0.00022,22.0104]
[1779276483942,32.23,77421.17,41.7,0.48692,0.00022,22.01035]
[1779276488977,32.23,77422.64,41.7,0.48725,0.00022,22.01135]
[1779276493952,32.23,77423.24,41.7,0.48739,0.00022,22.01176]
[1779276499919,32.23,77424.77,41.7,0.48773,0.00022,22.01279]
[1779276500271,32.23,77425.24,41.7,0.48783,0.00022,22.0131]
[1779276501311,32.23,77425.04,41.7,0.48779,0.00022,22.01296]
[1779276502417,32.23,77425.14,41.7,0.48781,0.00022,22.01303]
[1779276505341,32.23,77426.06,41.7,0.48802,0.00022,22.01364]
[1779276515159,32.22,77428.52,41.7,0.48856,0.00022,22.01109]
[1779276515487,32.22,77428.52,41.7,0.48856,0.00022,22.01109]
[1779276515535,32.22,77428.52,41.7,0.48856,0.00022,22.01109]
[1779276521201,32.22,77426.79,41.7,0.48817,0.00022,22.00997]
[1779276528905,32.22,77426.72,41.7,0.48815,0.00022,22.00993]
[1779276529188,32.22,77426.72,41.7,0.48815,0.00022,22.00993]
[1779276530270,32.22,77421.5,41.7,0.48698,0.00022,22.00643]
[1779276532957,32.22,77419.92,41.7,0.48663,0.00022,22.00533]
[1779276533729,32.22,77417.75,41.7,0.48614,0.00022,22.0038]
[1779276540340,32.22,77415.12,41.7,0.48555,0.00022,22.0019]
[1779276544695,32.22,77415.11,41.7,0.48555,0.00022,22.00189]
[1779276544718,32.22,77415.11,41.7,0.48555,0.00022,22.00189]
[1779276546872,32.22,77415.07,41.7,0.48554,0.00022,22.00186]
[1779276546963,32.22,77415.07,41.7,0.48554,0.00022,22.00186]
[1779276547142,32.22,77403.25,41.7,0.48289,0.00022,21.99272]
[1779276549404,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549418,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549428,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549437,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549780,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549805,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549820,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549863,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549882,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549932,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276549969,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276550054,32.22,77402.87,41.7,0.48281,0.00022,21.99241]
[1779276550127,32.22,77402.85,41.7,0.4828,0.00022,21.99239]
[1779276550426,32.22,77402.85,41.7,0.4828,0.00022,21.99239]
[1779276550782,32.22,77402.85,41.7,0.4828,0.00022,21.99239]
[1779276551038,32.22,77398.13,41.7,0.48174,0.00022,21.98846]
[1779276553249,32.22,77400.08,41.7,0.48218,0.00022,21.99011]
[1779276553304,32.22,77400.08,41.7,0.48218,0.00022,21.99011]
[1779276553776,32.22,77400.08,41.7,0.48218,0.00022,21.99011]
[1779276559821,32.23,77398.9,41.7,0.48192,0.00022,21.98913]
[1779276559871,32.23,77398.9,41.7,0.48192,0.00022,21.98913]
[1779276565518,32.24,77396.69,41.7,0.48143,0.00022,21.98726]
[1779276570553,32.24,77395.96,41.7,0.48128,0.00022,21.98664]
[1779276574451,32.24,77395.59,41.7,0.48119,0.00022,21.9822]
[1779276575617,32.25,77396.67,41.7,0.48143,0.00022,21.98313]
[1779276577446,32.25,77399.46,41.7,0.48206,0.00022,21.98551]
[1779276577931,32.25,77399.46,41.7,0.48206,0.00022,21.98551]
[1779276579524,32.25,77401.81,41.7,0.48259,0.00022,21.98746]
[1779276583939,32.25,77403.1,41.7,0.48288,0.00022,21.98853]
[1779276584483,32.25,77401.98,41.7,0.48263,0.00022,21.98762]
[1779276585815,32.26,77401.97,41.7,0.48263,0.00022,21.98761]
[1779276589994,32.26,77401.5,41.7,0.48253,0.00022,21.98723]
[1779276597028,32.27,77402.58,41.7,0.48277,0.00022,21.98813]
[1779276601280,32.27,77403.5,41.7,0.48298,0.00022,21.98889]
[1779276601703,32.27,77403.89,41.7,0.48307,0.00022,21.98921]
[1779276601783,32.27,77406.44,41.7,0.48364,0.00022,21.99125]
[1779276603801,32.27,77406.44,41.7,0.48364,0.00022,21.99125]
[1779276609555,32.27,77407.13,41.7,0.4838,0.00022,21.99179]
[1779276616878,32.27,77408.2,41.7,0.48404,0.00022,21.99263]
[1779276621914,32.27,77408.3,41.7,0.48406,0.00022,21.99271]
[1779276626563,32.27,77408.2,41.7,0.48404,0.00022,21.99263]
[1779276630979,32.27,77413.24,41.7,0.48517,0.00022,21.99646]
[1779276631330,32.27,77413.24,41.7,0.48517,0.00022,21.99646]
[1779276637023,32.27,77413.85,41.7,0.4853,0.00022,21.99279]
[1779276638089,32.27,77413.85,41.7,0.4853,0.00022,21.99279]
[1779276638709,32.27,77414.11,41.7,0.48535,0.00022,21.99298]
[1779276639606,32.27,77414.22,41.7,0.48538,0.00022,21.99306]
[1779276645079,32.27,77416.04,41.7,0.48579,0.00022,21.99438]
[1779276650115,32.27,77417.62,41.7,0.48614,0.00022,21.99552]
[1779276653532,32.27,77417.89,41.7,0.4862,0.00022,21.99571]
[1779276654351,32.27,77417.89,41.7,0.4862,0.00022,21.99571]
[1779276654410,32.27,77417.89,41.7,0.4862,0.00022,21.99571]
[1779276655925,32.27,77418.51,41.7,0.48634,0.00022,21.99615]
[1779276661191,32.26,77418.48,41.7,0.48633,0.00022,21.99612]
[1779276666227,32.26,77420.19,41.7,0.48671,0.00022,21.99732]
[1779276669397,32.26,77418.94,41.7,0.48643,0.00022,21.99644]
[1779276675131,32.26,77418.08,41.7,0.48624,0.00022,21.99584]
[1779276677189,32.26,77418.02,41.7,0.48622,0.00022,21.99579]
[1779276683600,32.26,77417.76,41.7,0.48616,0.00022,21.99561]
[1779276689393,32.26,77417.43,41.7,0.48609,0.00022,21.99538]
[1779276691590,32.26,77416.94,41.7,0.48598,0.00022,21.99503]
[1779276699463,32.27,77417.48,41.7,0.4861,0.00022,21.99129]
[1779276705505,32.27,77417.76,41.7,0.48616,0.00022,21.99149]
[1779276707669,32.27,77418.25,41.7,0.48627,0.00022,21.99184]
[1779276709533,32.27,77410.09,41.7,0.48445,0.00022,21.98582]
[1779276711183,32.27,77410.09,41.7,0.48445,0.00022,21.98582]
[1779276711279,32.27,77410.09,41.7,0.48445,0.00022,21.98582]
[1779276712154,32.27,77402.31,41.7,0.4827,0.00022,21.97965]
[1779276712585,32.27,77402.31,41.7,0.4827,0.00022,21.97965]
[1779276712804,32.27,77402.31,41.7,0.4827,0.00022,21.97965]
[1779276712974,32.27,77398.99,41.7,0.48196,0.00022,21.97689]
[1779276715421,32.27,77398.09,41.7,0.48176,0.00022,21.97614]
[1779276721025,32.28,77398.63,41.7,0.48189,0.00022,21.9766]
[1779276726652,32.28,77398.04,41.7,0.48176,0.00022,21.97612]
[1779276730701,32.28,77397.17,41.7,0.48157,0.00022,21.97538]
[1779276736031,32.29,77395.64,41.7,0.48123,0.00022,21.97407]
[1779276741754,32.29,77398.01,41.7,0.48176,0.00022,21.97612]
[1779276742153,32.29,77398.01,41.7,0.48176,0.00022,21.97612]
[1779276744332,32.29,77399.84,41.7,0.48217,0.00022,21.97766]
[1779276744337,32.29,77399.84,42.1,0.48217,0.00022,21.97766]
[1779276744339,32.29,77399.84,42.1,0.48217,0.00022,21.97766]
[1779276748275,32.3,77399.61,42.1,0.48212,0.00022,21.97748]
[1779276749180,32.3,77398.38,42.1,0.48185,0.00022,21.97644]
[1779276749250,32.3,77398.38,42.1,0.48185,0.00022,21.97644]
[1779276751402,32.3,77397.75,42.1,0.48171,0.00022,21.97591]
[1779276753267,32.3,77392.91,42.1,0.48062,0.00022,21.96759]
[1779276753358,32.3,77392.46,42.1,0.48052,0.00022,21.9672]
[1779276755096,32.3,77392.34,42.1,0.4805,0.00022,21.96709]
[1779276758664,32.3,77390.66,42.1,0.48012,0.00022,21.96559]
[1779276763732,32.3,77391.28,42.1,0.48026,0.00022,21.96614]
[1779276768945,32.3,77391.66,42.1,0.48034,0.00022,21.96647]
[1779276771865,32.3,77391.47,42.1,0.4803,0.00022,21.9663]
[1779276777002,32.3,77392.35,42.1,0.48049,0.00022,21.96708]
[1779276779209,32.3,77397.61,42.1,0.48167,0.00022,21.97165]
[1779276784170,32.3,77398.2,42.1,0.4818,0.00022,21.97216]
[1779276786290,32.3,77398.08,42.1,0.48178,0.00022,21.97206]
[1779276793114,32.3,77395.43,42.1,0.48119,0.00022,21.9698]
[1779276798150,32.31,77394.19,42.1,0.48091,0.00022,21.96873]
[1779276803186,32.31,77393.17,42.1,0.48069,0.00022,21.96784]
[1779276812834,32.31,77393.38,42.1,0.48074,0.00022,21.96802]
[1779276814635,32.31,77392.76,42.1,0.48059,0.00022,21.96335]
[1779276819631,32.32,77396.28,42.1,0.48138,0.00022,21.96642]
[1779276825376,32.32,77396.27,42.1,0.48138,0.00022,21.96642]
[1779276831385,32.32,77397.32,42.1,0.48162,0.00022,21.96733]
[1779276832324,32.32,77397.32,42.1,0.48162,0.00022,21.96733]
[1779276835035,32.32,77395.54,42.1,0.48123,0.00022,21.96581]
[1779276837370,32.33,77395.64,42.1,0.48125,0.00022,21.96589]
[1779276837381,32.33,77395.64,42.1,0.48125,0.00022,21.96589]
[1779276837427,32.33,77395.64,42.1,0.48125,0.00022,21.96589]
[1779276837579,32.33,77396.35,42.1,0.48141,0.00022,21.96651]
[1779276841464,32.33,77401.55,42.1,0.48257,0.00022,21.97088]
[1779276842504,32.33,77401.55,42.1,0.48257,0.00022,21.97088]
[1779276847505,32.33,77401.3,42.1,0.48252,0.00022,21.97069]
[1779276852541,32.34,77402.75,42.1,0.48285,0.00022,21.97188]
[1779276852928,32.34,77402.75,42.1,0.48285,0.00022,21.97188]
[1779276854558,32.34,77408.96,42.1,0.48424,0.00022,21.9768]
[1779276856966,32.33,77409.52,42.1,0.48436,0.00022,21.97723]
[1779276857181,32.33,77409.52,42.1,0.48436,0.00022,21.97723]
[1779276862672,32.33,77412.2,42.1,0.48495,0.00022,21.97925]
[1779276867707,32.32,77412.66,42.1,0.48505,0.00022,21.97958]
[1779276872743,32.31,77414.99,42.1,0.48556,0.00022,21.97716]
[1779276878785,32.31,77413.19,42.1,0.48516,0.00022,21.97583]
[1779276881659,32.31,77413.13,42.1,0.48514,0.00022,21.97578]
[1779276883164,32.3,77413.61,42.1,0.48525,0.00022,21.97613]
[1779276889395,32.3,77414.04,42.1,0.48534,0.00022,21.97644]
[1779276894896,32.29,77415.91,42.1,0.48575,0.00022,21.97779]
[1779276901770,32.28,77416.45,42.1,0.48587,0.00022,21.97817]
[1779276907926,32.27,77417.53,42.1,0.4861,0.00022,21.97894]
[1779276913025,32.26,77419.74,42.1,0.48659,0.00022,21.98049]
[1779276918060,32.26,77420.65,42.1,0.48679,0.00022,21.98111]
[1779276923095,32.25,77420.57,42.1,0.48677,0.00022,21.98105]
[1779276928129,32.24,77421.21,42.1,0.48691,0.00022,21.98148]
[1779276933165,32.24,77421.41,42.1,0.48694,0.00022,21.97748]
[1779276935172,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935217,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935220,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935289,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935326,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935347,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935370,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935388,32.23,77422.34,42.4,0.48715,0.00022,21.97812]
[1779276935428,32.23,77423.37,42.4,0.48738,0.00022,21.97881]
[1779276937197,32.23,77430.6,42.4,0.489,0.00022,21.98351]
[1779276942232,32.23,77431.11,42.4,0.48912,0.00022,21.98383]
[1779276943188,32.23,77431.11,42.8,0.48912,0.00022,21.98383]
[1779276943199,32.23,77431.11,42.8,0.48912,0.00022,21.98383]
[1779276943277,32.23,77430.89,42.8,0.48907,0.00022,21.98369]
[1779276944751,32.23,77430.74,42.8,0.48903,0.00022,21.9836]
[1779276945252,32.23,77430.68,42.8,0.48902,0.00022,21.98356]
[1779276948190,32.22,77430.09,43.2,0.48888,0.00022,21.98319]
[1779276948198,32.22,77430.09,43.2,0.48888,0.00022,21.98319]
[1779276948208,32.22,77430.09,43.2,0.48888,0.00022,21.98319]
[1779276948292,32.22,77429.7,43.2,0.4888,0.00022,21.98294]
[1779276953168,32.22,77428.98,43.2,0.48863,0.00022,21.98248]
[1779276953169,32.22,77428.98,43.5,0.48863,0.00022,21.98248]
[1779276953174,32.22,77428.98,43.6,0.48863,0.00022,21.98248]
[1779276953599,32.22,77428.98,43.6,0.48863,0.00022,21.98248]
[1779276953637,32.22,77428.98,43.6,0.48863,0.00022,21.98248]
[1779276954414,32.22,77428.86,43.6,0.4886,0.00022,21.9824]
[1779276955007,32.22,77428.7,43.6,0.48857,0.00022,21.9823]
[1779276960764,32.22,77427.73,43.6,0.48835,0.00022,21.98167]
[1779276961058,32.22,77427.73,43.6,0.48835,0.00022,21.98167]
[1779276961684,32.22,77427.73,43.6,0.48835,0.00022,21.98167]
[1779276961746,32.21,77420.53,43.6,0.48673,0.00022,21.97684]
[1779276965210,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965230,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965272,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965286,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965412,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965632,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965685,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965725,32.21,77420.3,43.6,0.48668,0.00022,21.97668]
[1779276965755,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276965902,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966567,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966636,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966638,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966676,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966715,32.21,77415.0,43.6,0.48549,0.00022,21.97289]
[1779276966707,32.21,77404.26,43.6,0.48308,0.00022,21.96461]
[1779276966865,32.21,77404.26,43.6,0.48308,0.00022,21.96461]
[1779276966995,32.21,77404.26,43.6,0.48308,0.00022,21.96461]
[1779276968524,32.22,77395.61,43.6,0.48114,0.00022,21.95736]
[1779276969353,32.22,77395.61,43.6,0.48114,0.00022,21.95736]
[1779276970770,32.22,77395.34,43.6,0.48108,0.00022,21.95713]
[1779276970829,32.22,77395.34,43.6,0.48108,0.00022,21.95713]
[1779276973864,32.22,77393.89,43.6,0.48076,0.00022,21.95586]
[1779276974116,32.22,77393.89,43.6,0.48076,0.00022,21.95586]
[1779276978366,32.23,77391.93,43.6,0.48032,0.00022,21.95414]
[1779276978372,32.23,77391.93,43.6,0.48032,0.00022,21.95414]
[1779276983678,32.23,77390.83,43.6,0.48008,0.00022,21.95316]
[1779276989649,32.24,77390.29,43.6,0.47996,0.00022,21.95268]
[1779276995613,32.24,77390.5,43.6,0.48001,0.00022,21.94875]
[1779276998627,32.24,77390.2,43.6,0.47994,0.00022,21.94848]
[1779277001694,32.24,77390.27,43.6,0.47996,0.00022,21.94855]
[1779277004600,32.25,77388.92,43.6,0.47966,0.00022,21.94733]
[1779277004654,32.25,77388.92,43.6,0.47966,0.00022,21.94733]
[1779277004757,32.25,77382.85,43.6,0.4783,0.00022,21.94166]
[1779277005117,32.25,77382.85,43.6,0.4783,0.00022,21.94166]
[1779277005290,32.25,77382.85,43.6,0.4783,0.00022,21.94166]
[1779277005356,32.25,77382.85,43.6,0.4783,0.00022,21.94166]
[1779277006694,32.25,77376.3,43.6,0.47683,0.00022,21.93525]
[1779277009394,32.25,77375.7,43.6,0.4767,0.00022,21.93465]
[1779277014163,32.25,77375.92,43.6,0.47675,0.00022,21.93489]
[1779277014235,32.25,77375.92,43.6,0.47675,0.00022,21.93489]
[1779277014745,32.25,77375.09,43.6,0.47656,0.00022,21.93405]
[1779277016969,32.26,77374.95,43.6,0.47653,0.00022,21.93392]
[1779277023809,32.26,77375.43,43.6,0.47665,0.00022,21.93442]
[1779277028844,32.26,77374.52,43.6,0.47645,0.00022,21.93351]
[1779277033879,32.27,77375.0,43.6,0.47656,0.00022,21.934]
[1779277041578,32.27,77375.42,43.6,0.47665,0.00022,21.93443]
[1779277048984,32.28,77375.89,43.6,0.47676,0.00022,21.93493]
[1779277053903,32.28,77375.65,43.6,0.47671,0.00022,21.93056]
[1779277063085,32.28,77375.65,43.6,0.47671,0.00022,21.93058]
[1779277069126,32.29,77376.04,43.6,0.4768,0.00022,21.93098]
[1779277074162,32.29,77374.77,43.6,0.47652,0.00022,21.92971]
[1779277078189,32.29,77370.02,43.6,0.47546,0.00022,21.92485]
[1779277083224,32.3,77369.99,43.6,0.47546,0.00022,21.92483]
[1779277088260,32.3,77368.92,43.6,0.47522,0.00022,21.92372]
[1779277093295,32.31,77368.13,43.6,0.47505,0.00022,21.92291]
[1779277096146,32.31,77367.99,43.6,0.47502,0.00022,21.92277]
[1779277096158,32.31,77367.99,43.6,0.47502,0.00022,21.92277]
[1779277098574,32.31,77362.82,43.6,0.47387,0.00022,21.91723]
[1779277104373,32.32,77363.12,43.6,0.47394,0.00022,21.91758]
[1779277109409,32.32,77360.47,43.6,0.47335,0.00022,21.91469]
[1779277114719,32.33,77358.22,43.6,0.47285,0.00022,21.90806]
[1779277115733,32.33,77358.95,43.6,0.47302,0.00022,21.90889]
[1779277118776,32.33,77361.96,43.6,0.47369,0.00022,21.91223]
[1779277118790,32.33,77361.96,43.6,0.47369,0.00022,21.91223]
[1779277122562,32.34,77359.14,43.6,0.47307,0.00022,21.90913]
[1779277122572,32.34,77359.14,43.6,0.47307,0.00022,21.90913]
[1779277122764,32.34,77359.14,43.6,0.47307,0.00022,21.90913]
[1779277122773,32.34,77359.14,43.6,0.47307,0.00022,21.90913]
[1779277131563,32.35,77358.03,43.6,0.47283,0.00022,21.90794]
[1779277136598,32.35,77357.67,43.6,0.47276,0.00022,21.90756]
[1779277143646,32.36,77356.49,43.6,0.4725,0.00022,21.90627]
[1779277148682,32.37,77357.53,43.6,0.47274,0.00022,21.90747]
[1779277157745,32.38,77358.31,43.6,0.47293,0.00022,21.90839]
[1779277158145,32.38,77358.31,43.6,0.47293,0.00022,21.90839]
[1779277160150,32.38,77360.04,43.6,0.47332,0.00022,21.91032]
[1779277165800,32.39,77361.09,43.6,0.47356,0.00022,21.91151]
[1779277170277,32.39,77361.63,43.6,0.47368,0.00022,21.91211]
[1779277172933,32.39,77362.17,43.6,0.4738,0.00022,21.90857]
[1779277173859,32.4,77368.19,43.6,0.47515,0.00022,21.91502]
[1779277178893,32.4,77367.16,43.6,0.47492,0.00022,21.91395]
[1779277187957,32.41,77365.71,43.6,0.4746,0.00022,21.91243]
[1779277192992,32.41,77365.11,43.6,0.47448,0.00022,21.91181]
[1779277200535,32.41,77365.5,43.6,0.47456,0.00022,21.91223]
[1779277202914,32.42,77365.65,43.6,0.4746,0.00022,21.91241]
[1779277214140,32.43,77362.5,43.6,0.47391,0.00022,21.90906]
[1779277218153,32.43,77363.18,43.6,0.47407,0.00022,21.90981]
[1779277222620,32.43,77364.02,43.6,0.47426,0.00022,21.91072]
[1779277223419,32.43,77364.62,43.6,0.47439,0.00022,21.91137]
[1779277229246,32.44,77364.18,43.6,0.4743,0.00022,21.91092]
[1779277234281,32.44,77364.44,43.6,0.47436,0.00022,21.90708]
[1779277236115,32.45,77364.27,43.6,0.47432,0.00022,21.9069]
[1779277241102,32.45,77362.49,43.6,0.47392,0.00022,21.90499]
[1779277241324,32.45,77362.49,43.6,0.47392,0.00022,21.90499]
[1779277241443,32.45,77362.49,43.6,0.47392,0.00022,21.90499]
[1779277243344,32.45,77352.29,43.6,0.47165,0.00022,21.89356]
[1779277246508,32.45,77351.35,43.6,0.47144,0.00022,21.89246]
[1779277247053,32.45,77351.35,43.6,0.47144,0.00022,21.89246]
[1779277247401,32.45,77351.37,43.6,0.47144,0.00022,21.89248]
[1779277247449,32.45,77346.4,43.6,0.47034,0.00022,21.88663]
[1779277253416,32.45,77342.51,43.6,0.46947,0.00022,21.88193]
[1779277255320,32.45,77342.52,43.6,0.46947,0.00022,21.88194]
[1779277256224,32.45,77342.76,43.6,0.46953,0.00022,21.88223]
[1779277257965,32.45,77342.12,43.6,0.46938,0.00022,21.88145]
[1779277262445,32.45,77340.16,43.6,0.46894,0.00022,21.87903]
[1779277262544,32.45,77340.16,43.6,0.46894,0.00022,21.87903]
[1779277263501,32.44,77341.22,43.6,0.46918,0.00022,21.88033]
[1779277269528,32.45,77343.83,43.6,0.46976,0.00022,21.88353]
[1779277272314,32.45,77344.25,43.6,0.46986,0.00022,21.88404]
[1779277272720,32.45,77344.25,43.6,0.46986,0.00022,21.88404]
[1779277279602,32.45,77340.37,43.6,0.46899,0.00022,21.87929]
[1779277284639,32.45,77340.03,43.6,0.46892,0.00022,21.87888]
[1779277286200,32.45,77340.17,43.6,0.46895,0.00022,21.87905]
[1779277291686,32.45,77338.97,43.6,0.46867,0.00022,21.87341]
[1779277296724,32.45,77339.02,43.6,0.46868,0.00022,21.87346]
[1779277301759,32.44,77336.5,43.6,0.46812,0.00022,21.8703]
[1779277306134,32.44,77333.58,43.6,0.46747,0.00022,21.86657]
[1779277306687,32.44,77333.58,43.6,0.46747,0.00022,21.86657]
[1779277311685,32.44,77332.67,43.6,0.46726,0.00022,21.8654]
[1779277316864,32.44,77331.57,43.6,0.46702,0.00022,21.86398]
[1779277317871,32.44,77325.07,43.6,0.46557,0.00022,21.85541]
[1779277321270,32.44,77322.51,43.6,0.465,0.00022,21.85196]
[1779277321899,32.45,77322.51,43.6,0.465,0.00022,21.85197]
[1779277322292,32.45,77322.51,43.6,0.465,0.00022,21.85197]
[1779277324293,32.45,77322.95,43.6,0.4651,0.00022,21.85257]
[1779277326182,32.45,77322.31,43.6,0.46496,0.00022,21.85171]
[1779277327202,32.45,77321.92,43.6,0.46488,0.00022,21.85118]
[1779277332024,32.45,77321.61,43.6,0.46481,0.00022,21.85077]
[1779277338011,32.45,77316.08,43.6,0.46358,0.00022,21.84315]
[1779277338430,32.45,77316.08,43.6,0.46358,0.00022,21.84315]
[1779277344056,32.46,77315.4,43.6,0.46343,0.00022,21.8422]
[1779277345926,32.46,77315.13,43.6,0.46337,0.00022,21.84183]
[1779277346772,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277346820,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277346869,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277346871,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277346959,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277347011,32.46,77314.96,43.6,0.46334,0.00022,21.84159]
[1779277347353,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347525,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347556,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347633,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347873,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347919,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347980,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277347987,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277348038,32.46,77315.02,43.6,0.46335,0.00022,21.84168]
[1779277348099,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277348334,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277348448,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277348687,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277348738,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277349140,32.46,77306.97,43.6,0.46156,0.00022,21.83012]
[1779277349110,32.46,77279.39,43.6,0.45542,0.00022,21.78719]
[1779277349621,32.46,77279.39,43.6,0.45542,0.00022,21.78719]
[1779277349623,32.46,77279.39,43.6,0.45542,0.00022,21.78719]
[1779277349813,32.46,77279.39,43.6,0.45542,0.00022,21.78719]
[1779277350113,32.46,77280.88,43.6,0.45576,0.00022,21.78965]
[1779277350520,32.46,77280.88,43.6,0.45576,0.00022,21.78965]
[1779277350602,32.46,77280.88,43.6,0.45576,0.00022,21.78965]
[1779277350635,32.46,77280.88,43.6,0.45576,0.00022,21.78965]
[1779277351120,32.46,77297.91,43.6,0.45954,0.00022,21.81244]
[1779277351506,32.46,77297.91,43.6,0.45954,0.00022,21.81244]
[1779277351824,32.46,77297.91,43.6,0.45954,0.00022,21.81244]
[1779277352111,32.46,77297.91,43.6,0.45954,0.00022,21.81244]
[1779277352127,32.46,77303.06,43.6,0.46068,0.00022,21.82021]
[1779277352523,32.46,77303.06,43.6,0.46068,0.00022,21.82021]
[1779277353151,32.46,77303.06,43.6,0.46068,0.00022,21.82021]
[1779277354095,32.46,77299.29,43.6,0.45984,0.00022,21.81454]
[1779277354369,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277354704,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277354790,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277355027,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277355061,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277355232,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277355509,32.46,77299.85,43.6,0.45997,0.00022,21.81539]
[1779277356155,32.46,77305.63,43.6,0.46126,0.00022,21.82402]
[1779277358292,32.46,77307.15,43.6,0.46159,0.00022,21.82625]
[1779277364211,32.46,77311.56,43.6,0.46258,0.00022,21.83263]
[1779277369246,32.46,77309.9,43.6,0.46221,0.00022,21.83024]
[1779277372447,32.46,77308.3,43.6,0.46185,0.00022,21.82792]
[1779277372988,32.46,77308.3,43.6,0.46185,0.00022,21.82792]
[1779277375980,32.46,77305.73,43.6,0.46128,0.00022,21.82416]
[1779277379246,32.46,77304.82,43.6,0.46107,0.00022,21.82282]
[1779277384201,32.46,77304.68,43.6,0.46104,0.00022,21.82261]
[1779277387208,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387262,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387270,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387323,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387377,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387422,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277387997,32.46,77304.98,43.6,0.46111,0.00022,21.82305]
[1779277390394,32.46,77298.18,43.6,0.4596,0.00022,21.81285]
[1779277395429,32.46,77296.95,43.6,0.45932,0.00022,21.81098]
[1779277396460,32.46,77296.95,43.6,0.45932,0.00022,21.81098]
[1779277396545,32.46,77296.95,43.6,0.45932,0.00022,21.81098]
[1779277398311,32.46,77296.79,43.6,0.45929,0.00022,21.81074]
[1779277398425,32.46,77296.79,43.6,0.45929,0.00022,21.81074]
[1779277398786,32.46,77296.79,43.6,0.45929,0.00022,21.81074]
[1779277399052,32.46,77296.79,43.6,0.45929,0.00022,21.81074]
[1779277399448,32.46,77300.36,43.6,0.46008,0.00022,21.81617]
[1779277399583,32.46,77300.36,43.6,0.46008,0.00022,21.81617]
[1779277399685,32.46,77306.41,43.6,0.46143,0.00022,21.82517]
[1779277403810,32.46,77306.53,43.6,0.46146,0.00022,21.82535]
[1779277405699,32.46,77306.76,43.6,0.46151,0.00022,21.82568]
[1779277411564,32.46,77310.04,43.6,0.46224,0.00022,21.83044]
[1779277411858,32.46,77310.04,43.6,0.46224,0.00022,21.83044]
[1779277412266,32.46,77308.46,43.6,0.46188,0.00022,21.824]
[1779277413401,32.46,77306.13,43.6,0.46136,0.00022,21.8206]
[1779277413857,32.46,77306.13,43.6,0.46136,0.00022,21.8206]
[1779277413900,32.46,77306.13,43.6,0.46136,0.00022,21.8206]
[1779277413969,32.46,77306.13,43.6,0.46136,0.00022,21.8206]
[1779277415062,32.46,77302.67,43.6,0.46059,0.00022,21.81547]
[1779277417542,32.46,77296.71,43.6,0.45926,0.00022,21.80646]
[1779277418111,32.46,77296.71,43.6,0.45926,0.00022,21.80646]
[1779277419227,32.46,77297.0,43.6,0.45933,0.00022,21.80691]
[1779277421482,32.46,77296.76,43.6,0.45927,0.00022,21.80654]
[1779277421632,32.46,77296.76,43.6,0.45927,0.00022,21.80654]
[1779277421684,32.46,77296.76,43.6,0.45927,0.00022,21.80654]
[1779277421932,32.46,77296.76,43.6,0.45927,0.00022,21.80654]
[1779277429277,32.46,77294.77,43.6,0.45883,0.00022,21.80349]
[1779277429484,32.46,77294.77,43.6,0.45883,0.00022,21.80349]
[1779277429593,32.46,77294.77,43.6,0.45883,0.00022,21.80349]
[1779277429668,32.46,77294.77,43.6,0.45883,0.00022,21.80349]
[1779277433107,32.46,77297.3,43.6,0.4594,0.00022,21.8074]
[1779277433149,32.46,77297.3,43.6,0.4594,0.00022,21.8074]
[1779277433433,32.46,77298.02,43.6,0.45956,0.00022,21.8085]
[1779277434115,32.46,77298.02,43.6,0.45956,0.00022,21.8085]
[1779277434155,32.46,77303.61,43.6,0.4608,0.00022,21.81691]
[1779277434930,32.46,77303.61,43.6,0.4608,0.00022,21.81691]
[1779277437667,32.46,77309.01,43.6,0.46201,0.00022,21.82484]
[1779277438501,32.46,77311.28,43.6,0.46251,0.00022,21.82811]
[1779277438506,32.46,77311.28,43.6,0.46251,0.00022,21.82811]
[1779277438820,32.46,77311.28,43.6,0.46251,0.00022,21.82811]
[1779277438871,32.46,77311.28,43.6,0.46251,0.00022,21.82811]
[1779277438933,32.46,77314.61,43.6,0.46325,0.00022,21.83285]
[1779277440513,32.46,77314.82,43.6,0.4633,0.00022,21.83315]
[1779277445780,32.47,77315.89,43.6,0.46354,0.00022,21.83466]
[1779277450094,32.47,77316.82,43.6,0.46375,0.00022,21.83597]
[1779277455851,32.47,77318.54,43.6,0.46413,0.00022,21.83837]
[1779277460886,32.47,77315.02,43.6,0.46335,0.00022,21.83346]
[1779277464943,32.47,77317.17,43.6,0.46383,0.00022,21.83648]
[1779277466929,32.47,77324.32,43.6,0.46542,0.00022,21.84627]
[1779277471964,32.47,77324.53,43.6,0.46546,0.00022,21.8424]
[1779277475408,32.47,77322.28,43.6,0.46496,0.00022,21.83936]
[1779277475801,32.47,77322.28,43.6,0.46496,0.00022,21.83936]
[1779277483043,32.47,77323.05,43.6,0.46513,0.00022,21.8404]
[1779277488078,32.47,77323.38,43.6,0.46521,0.00022,21.84085]
[1779277493113,32.47,77323.97,43.6,0.46534,0.00022,21.84164]
[1779277498148,32.47,77325.05,43.6,0.46558,0.00022,21.84309]
[1779277501169,32.47,77330.01,43.6,0.46668,0.00022,21.84965]
[1779277504259,32.47,77329.16,43.6,0.46649,0.00022,21.84853]
[1779277510232,32.47,77329.84,43.6,0.46664,0.00022,21.84941]
[1779277515267,32.46,77328.82,43.6,0.46641,0.00022,21.84806]
[1779277520303,32.46,77328.44,43.6,0.46632,0.00022,21.84756]
[1779277525340,32.46,77327.31,43.6,0.46607,0.00022,21.84606]
[1779277530375,32.46,77326.33,43.6,0.46585,0.00022,21.84475]
[1779277535409,32.46,77325.37,43.6,0.46563,0.00022,21.83931]
[1779277541452,32.46,77323.77,43.6,0.46527,0.00022,21.83716]
[1779277547494,32.46,77324.47,43.6,0.46543,0.00022,21.8381]
[1779277552529,32.46,77327.29,43.6,0.46605,0.00022,21.84186]
[1779277557567,32.46,77327.33,43.6,0.46606,0.00022,21.84191]
[1779277562602,32.46,77327.5,43.6,0.4661,0.00022,21.84213]
[1779277569650,32.46,77325.38,43.6,0.46562,0.00022,21.8393]
[1779277574686,32.46,77325.2,43.6,0.46558,0.00022,21.83905]
[1779277579721,32.46,77325.62,43.6,0.46568,0.00022,21.83961]
[1779277584756,32.45,77327.23,43.6,0.46603,0.00022,21.84175]
[1779277589791,32.45,77325.25,43.6,0.46559,0.00022,21.83911]
[1779277594826,32.45,77323.22,43.6,0.46513,0.00022,21.83222]
[1779277600867,32.45,77323.41,43.6,0.46517,0.00022,21.83248]
[1779277602794,32.45,77325.39,43.6,0.46562,0.00022,21.83514]
[1779277607253,32.45,77327.5,43.6,0.46608,0.00022,21.83795]
[1779277607366,32.45,77327.5,43.6,0.46608,0.00022,21.83795]
[1779277607445,32.45,77327.5,43.6,0.46608,0.00022,21.83795]
[1779277607545,32.45,77325.3,43.6,0.46559,0.00022,21.83501]
[1779277607561,32.45,77325.3,43.6,0.46559,0.00022,21.83501]
[1779277609362,32.45,77325.3,43.6,0.46559,0.00022,21.83501]
[1779277609415,32.45,77331.46,43.6,0.46697,0.00022,21.84314]
[1779277609803,32.45,77331.46,43.6,0.46697,0.00022,21.84314]
[1779277615974,32.45,77332.61,43.6,0.46722,0.00022,21.84461]
[1779277618065,32.45,77335.07,43.6,0.46777,0.00022,21.84777]
[1779277618070,32.45,77335.07,43.6,0.46777,0.00022,21.84777]
[1779277618089,32.45,77335.07,43.6,0.46777,0.00022,21.84777]
[1779277621010,32.45,77339.81,43.6,0.46882,0.00022,21.85372]
[1779277625929,32.45,77341.07,43.6,0.4691,0.00022,21.85526]
[1779277625949,32.45,77341.07,43.6,0.4691,0.00022,21.85526]
[1779277628425,32.44,77340.98,43.6,0.46908,0.00022,21.85515]
[1779277630979,32.44,77339.57,43.6,0.46876,0.00022,21.85339]
[1779277633494,32.45,77342.2,43.6,0.46935,0.00022,21.85665]
[1779277633511,32.45,77342.2,43.6,0.46935,0.00022,21.85665]
[1779277634054,32.45,77342.2,43.6,0.46935,0.00022,21.85665]
[1779277634135,32.45,77333.89,43.6,0.4675,0.00022,21.84624]
[1779277638507,32.44,77334.68,43.6,0.46767,0.00022,21.84724]
[1779277645178,32.44,77335.55,43.6,0.46786,0.00022,21.84833]
[1779277646701,32.44,77335.58,43.6,0.46787,0.00022,21.84836]
[1779277651649,32.44,77335.56,43.6,0.46786,0.00022,21.84418]
[1779277658361,32.44,77338.34,43.6,0.46848,0.00022,21.84769]
[1779277658383,32.44,77338.34,43.6,0.46848,0.00022,21.84769]
[1779277658445,32.44,77338.34,43.6,0.46848,0.00022,21.84769]
[1779277658489,32.44,77338.34,43.6,0.46848,0.00022,21.84769]
[1779277658446,32.44,77337.73,43.6,0.46834,0.00022,21.84693]
[1779277658729,32.44,77337.73,43.6,0.46834,0.00022,21.84693]
[1779277660247,32.44,77338.22,43.6,0.46845,0.00022,21.84754]
[1779277660253,32.44,77338.22,43.6,0.46845,0.00022,21.84754]
[1779277660356,32.44,77357.99,43.6,0.47287,0.00022,21.87098]
[1779277661289,32.44,77357.99,43.6,0.47286,0.00022,21.87097]
[1779277662355,32.44,77357.99,43.6,0.47286,0.00022,21.87097]
[1779277662378,32.44,77357.99,43.6,0.47286,0.00022,21.87097]
[1779277663757,32.44,77359.09,43.6,0.47311,0.00022,21.87219]
[1779277664311,32.44,77358.6,43.6,0.473,0.00022,21.87164]
[1779277671360,32.43,77357.7,43.6,0.47279,0.00022,21.87062]
[1779277676394,32.43,77356.5,43.6,0.47252,0.00022,21.86926]
[1779277680941,32.43,77356.4,43.6,0.47249,0.00022,21.86913]
[1779277686464,32.42,77357.62,43.6,0.47276,0.00022,21.87049]
[1779277689291,32.42,77357.57,43.6,0.47275,0.00022,21.87043]
[1779277690067,32.42,77357.56,43.6,0.47275,0.00022,21.87042]
[1779277690209,32.42,77357.56,43.6,0.47275,0.00022,21.87042]
[1779277690492,32.42,77357.59,43.6,0.47275,0.00022,21.87045]
[1779277696534,32.43,77358.78,43.6,0.47303,0.00022,21.87181]
[1779277700046,32.43,77359.01,43.6,0.47308,0.00022,21.87208]
[1779277700065,32.43,77359.01,43.6,0.47308,0.00022,21.87208]
[1779277700230,32.43,77359.01,43.6,0.47308,0.00022,21.87208]
[1779277700300,32.43,77358.2,43.6,0.4729,0.00022,21.87118]
[1779277702576,32.43,77352.68,43.6,0.47167,0.00022,21.86491]
[1779277707612,32.43,77352.1,43.6,0.47154,0.00022,21.86422]
[1779277713655,32.43,77350.45,43.6,0.47116,0.00022,21.85814]
[1779277718691,32.42,77348.87,43.6,0.4708,0.00022,21.85626]
[1779277723725,32.42,77349.24,43.6,0.47088,0.00022,21.85669]
[1779277728761,32.42,77347.93,43.6,0.47059,0.00022,21.85513]
[1779277733796,32.42,77347.27,43.6,0.47044,0.00022,21.85435]
[1779277738332,32.42,77343.59,43.6,0.46962,0.00022,21.84993]
[1779277738379,32.42,77343.59,43.6,0.46962,0.00022,21.84993]
[1779277739054,32.42,77340.77,43.6,0.46899,0.00022,21.84648]
[1779277740872,32.42,77336.72,43.6,0.46809,0.00022,21.84141]
[1779277741848,32.42,77336.54,43.6,0.46805,0.00022,21.84118]
[1779277742436,32.42,77336.54,43.6,0.46805,0.00022,21.84118]
[1779277742488,32.42,77329.6,43.6,0.4665,0.00022,21.83222]
[1779277742613,32.42,77329.6,43.6,0.4665,0.00022,21.83222]
[1779277742705,32.42,77329.6,43.6,0.4665,0.00022,21.83222]
[1779277743129,32.42,77329.6,43.6,0.4665,0.00022,21.83222]
[1779277743442,32.42,77323.89,43.6,0.46522,0.00022,21.82462]
[1779277744323,32.42,77313.18,43.6,0.46283,0.00022,21.80975]
[1779277744688,32.42,77313.18,43.6,0.46283,0.00022,21.80975]
[1779277745647,32.42,77313.18,43.6,0.46283,0.00022,21.80976]
[1779277746862,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277746979,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277747227,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277747295,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277747342,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277747425,32.43,77312.96,43.6,0.46279,0.00022,21.80945]
[1779277747773,32.43,77312.65,43.6,0.46272,0.00022,21.80901]
[1779277748248,32.43,77312.65,43.6,0.46272,0.00022,21.80901]
[1779277748547,32.43,77306.22,43.6,0.46128,0.00022,21.79969]
[1779277751319,32.43,77305.38,43.6,0.4611,0.00022,21.79845]
[1779277752342,32.43,77305.01,43.6,0.46102,0.00022,21.7979]
[1779277753132,32.43,77304.98,43.6,0.46101,0.00022,21.79786]
[1779277753194,32.43,77304.98,43.6,0.46101,0.00022,21.79786]
[1779277758409,32.43,77301.6,43.6,0.46026,0.00022,21.79282]
[1779277763701,32.43,77298.28,43.6,0.45952,0.00022,21.78779]
[1779277764053,32.43,77298.28,43.6,0.45952,0.00022,21.78779]
[1779277764190,32.43,77298.28,43.6,0.45952,0.00022,21.78779]
[1779277767233,32.43,77301.8,43.6,0.4603,0.00022,21.79314]
[1779277773496,32.43,77301.99,43.6,0.46034,0.00022,21.78927]
[1779277779117,32.43,77301.89,43.6,0.46032,0.00022,21.78913]
[1779277784271,32.43,77302.34,43.6,0.46042,0.00022,21.78981]
[1779277790194,32.43,77302.03,43.6,0.46035,0.00022,21.78936]
[1779277791302,32.43,77302.03,43.6,0.46035,0.00022,21.78936]
[1779277797268,32.43,77299.63,43.6,0.45982,0.00022,21.78575]
[1779277803288,32.44,77300.06,43.6,0.45992,0.00022,21.78641]
[1779277808322,32.44,77299.06,43.6,0.4597,0.00022,21.78491]
[1779277811381,32.44,77299.36,43.6,0.45976,0.00022,21.78537]
[1779277813196,32.44,77299.51,43.6,0.4598,0.00022,21.7856]
[1779277816508,32.44,77298.93,43.6,0.45967,0.00022,21.78473]
[1779277822421,32.44,77295.37,43.6,0.45888,0.00022,21.77929]
[1779277826058,32.44,77294.48,43.6,0.45868,0.00022,21.77793]
[1779277831484,32.45,77294.13,43.6,0.4586,0.00022,21.77324]
[1779277832256,32.45,77294.13,43.6,0.4586,0.00022,21.77324]
[1779277835445,32.45,77297.96,43.6,0.45946,0.00022,21.77915]
[1779277839910,32.45,77297.74,43.6,0.45941,0.00022,21.77883]
[1779277845933,32.45,77294.31,43.6,0.45865,0.00022,21.77357]
[1779277851624,32.45,77295.5,43.6,0.45892,0.00022,21.77544]
[1779277856659,32.46,77295.0,43.6,0.45881,0.00022,21.77468]
[1779277857667,32.46,77283.63,43.6,0.45628,0.00022,21.75667]
[1779277861492,32.46,77282.83,43.6,0.45611,0.00022,21.7554]
[1779277861901,32.46,77282.92,43.6,0.45613,0.00022,21.75555]
[1779277867737,32.47,77278.63,43.6,0.45518,0.00022,21.74857]
[1779277875562,32.47,77278.48,43.6,0.45516,0.00022,21.74837]
[1779277877052,32.48,77278.89,43.6,0.45525,0.00022,21.74909]
[1779277882848,32.48,77278.25,43.6,0.45512,0.00022,21.74805]
[1779277887528,32.48,77277.63,43.6,0.45498,0.00022,21.74703]
[1779277891001,32.48,77276.72,43.6,0.45478,0.00022,21.74555]
[1779277892919,32.49,77271.28,43.6,0.45357,0.00022,21.73224]
[1779277894038,32.49,77271.28,43.6,0.45357,0.00022,21.73224]
[1779277894582,32.49,77271.28,43.6,0.45357,0.00022,21.73224]
[1779277894676,32.49,77269.5,43.6,0.45317,0.00022,21.7292]
[1779277894794,32.49,77269.5,43.6,0.45317,0.00022,21.7292]
[1779277894886,32.49,77269.5,43.6,0.45317,0.00022,21.7292]
[1779277894917,32.49,77269.5,43.6,0.45317,0.00022,21.7292]
[1779277898434,32.48,77263.45,43.6,0.45183,0.00022,21.71869]
[1779277901074,32.48,77264.05,43.6,0.45196,0.00022,21.71974]
[1779277902842,32.48,77263.71,43.6,0.45188,0.00022,21.71914]
[1779277908024,32.48,77261.92,43.6,0.45148,0.00022,21.71598]
[1779277909571,32.48,77261.92,43.6,0.45148,0.00022,21.71598]
[1779277909639,32.48,77261.92,43.6,0.45148,0.00022,21.71598]
[1779277910763,32.48,77263.08,43.6,0.45174,0.00022,21.71803]
[1779277911077,32.48,77263.08,43.6,0.45174,0.00022,21.71803]
[1779277914805,32.48,77267.97,43.6,0.45283,0.00022,21.72654]
[1779277915926,32.48,77267.97,43.6,0.45283,0.00022,21.72654]
[1779277916657,32.48,77267.97,43.6,0.45283,0.00022,21.72654]
[1779277918329,32.48,77268.1,43.6,0.45286,0.00022,21.72676]
[1779277921709,32.48,77270.9,43.6,0.45348,0.00022,21.73156]
[1779277921769,32.48,77270.86,43.6,0.45347,0.00022,21.73148]
[1779277922037,32.48,77270.86,43.6,0.45347,0.00022,21.73148]
[1779277922160,32.48,77271.68,43.6,0.45365,0.00022,21.73288]
[1779277922993,32.48,77271.68,43.6,0.45365,0.00022,21.73288]
[1779277929171,32.49,77277.83,43.6,0.45503,0.00022,21.74329]
[1779277934207,32.49,77278.95,43.6,0.45528,0.00022,21.74518]
[1779277936030,32.49,77281.3,43.6,0.45581,0.00022,21.74905]
[1779277936136,32.49,77281.3,43.6,0.45581,0.00022,21.74905]
[1779277936237,32.49,77282.82,43.6,0.45615,0.00022,21.75154]
[1779277940319,32.5,77284.55,43.6,0.45654,0.00022,21.75437]
[1779277942356,32.5,77285.49,43.6,0.45675,0.00022,21.75589]
[1779277944092,32.5,77286.33,43.6,0.45694,0.00022,21.75726]
[1779277949321,32.5,77290.27,43.6,0.45782,0.00022,21.76355]
[1779277954356,32.5,77290.86,43.6,0.45794,0.00022,21.7603]
[1779277957615,32.5,77293.62,43.6,0.45855,0.00022,21.7646]
[1779277959022,32.5,77294.19,43.6,0.45868,0.00022,21.76547]
[1779277959057,32.5,77294.19,43.6,0.45868,0.00022,21.76547]
[1779277959295,32.5,77294.19,43.6,0.45868,0.00022,21.76547]
[1779277959445,32.5,77294.19,43.6,0.45868,0.00022,21.76547]
[1779277959522,32.5,77294.19,43.6,0.45868,0.00022,21.76547]
[1779277962382,32.5,77298.26,43.6,0.45958,0.00022,21.77171]
[1779277962486,32.5,77298.26,43.6,0.45958,0.00022,21.77171]
[1779277962629,32.5,77298.26,43.6,0.45958,0.00022,21.77171]
[1779277963890,32.5,77299.71,43.6,0.45991,0.00022,21.77392]
[1779277963933,32.5,77299.71,43.6,0.45991,0.00022,21.77392]
[1779277964337,32.5,77299.71,43.6,0.45991,0.00022,21.77392]
[1779277964640,32.5,77299.71,43.6,0.45991,0.00022,21.77392]
[1779277965923,32.5,77300.38,43.6,0.46006,0.00022,21.77493]
[1779277966109,32.5,77300.38,43.6,0.46006,0.00022,21.77493]
[1779277966442,32.5,77307.06,43.6,0.46154,0.00022,21.78485]
[1779277972484,32.5,77309.4,43.6,0.46207,0.00022,21.78825]
[1779277973561,32.5,77309.4,43.6,0.46207,0.00022,21.78825]
[1779277980428,32.5,77310.85,43.6,0.46239,0.00022,21.79034]
[1779277980449,32.5,77310.85,43.6,0.46239,0.00022,21.79034]
[1779277980925,32.5,77310.81,43.6,0.46238,0.00022,21.79028]
[1779277982418,32.5,77312.64,43.6,0.46279,0.00022,21.7929]
[1779277989604,32.5,77313.77,43.6,0.46304,0.00022,21.79452]
[1779277991580,32.5,77313.77,43.6,0.46304,0.00022,21.79452]
[1779277998668,32.5,77315.43,43.6,0.46342,0.00022,21.79688]
[1779278004710,32.51,77315.41,43.6,0.46341,0.00022,21.79686]
[1779278009745,32.51,77317.75,43.6,0.46394,0.00022,21.80014]
[1779278014780,32.51,77317.97,43.6,0.46398,0.00022,21.7963]
[1779278023843,32.51,77317.24,43.6,0.46382,0.00022,21.79531]
[1779278028879,32.52,77317.29,43.6,0.46384,0.00022,21.7954]
[1779278033914,32.52,77315.82,43.6,0.46351,0.00022,21.79336]
[1779278039956,32.52,77315.61,43.6,0.46347,0.00022,21.79308]
[1779278044991,32.52,77315.85,43.6,0.46352,0.00022,21.79342]
[1779278050027,32.52,77315.74,43.6,0.4635,0.00022,21.79328]
[1779278058084,32.53,77315.5,43.6,0.46345,0.00022,21.79296]
[1779278060675,32.53,77315.5,43.6,0.46345,0.00022,21.79296]
[1779278062767,32.53,77315.48,43.6,0.46345,0.00022,21.79294]
[1779278069160,32.53,77315.94,43.6,0.46355,0.00022,21.7936]
[1779278070230,32.53,77315.94,43.6,0.46355,0.00022,21.7936]
[1779278070402,32.53,77315.94,43.6,0.46355,0.00022,21.7936]
[1779278074945,32.53,77315.8,43.6,0.46352,0.00022,21.78925]
[1779278075201,32.53,77315.8,43.6,0.46352,0.00022,21.78925]
[1779278082252,32.53,77315.33,43.6,0.46341,0.00022,21.78861]
[1779278088294,32.53,77315.78,43.6,0.46352,0.00022,21.78925]
[1779278096350,32.54,77316.21,43.6,0.46362,0.00022,21.78987]
[1779278101385,32.54,77316.83,43.6,0.46376,0.00022,21.79075]
[1779278102465,32.54,77316.83,43.6,0.46376,0.00022,21.79075]
[1779278108435,32.54,77317.5,43.6,0.46391,0.00022,21.79169]
[1779278113481,32.54,77318.26,43.6,0.46408,0.00022,21.79276]
[1779278119516,32.54,77318.74,43.6,0.46419,0.00022,21.79344]
[1779278123319,32.55,77318.77,43.6,0.4642,0.00022,21.79349]
[1779278123365,32.55,77318.77,43.6,0.4642,0.00022,21.79349]
[1779278123526,32.55,77318.77,43.6,0.4642,0.00022,21.79349]
[1779278123865,32.55,77324.3,43.6,0.46543,0.00022,21.80102]
[1779278124268,32.55,77324.3,43.6,0.46543,0.00022,21.80102]
[1779278124775,32.55,77324.3,43.6,0.46543,0.00022,21.80102]
[1779278125832,32.55,77327.2,43.6,0.46608,0.00022,21.80488]
[1779278125838,32.55,77327.2,43.6,0.46608,0.00022,21.80488]
[1779278127614,32.55,77327.66,43.6,0.46618,0.00022,21.8055]
[1779278128641,32.55,77327.31,43.6,0.4661,0.00022,21.80503]
[1779278132906,32.55,77325.69,43.6,0.46575,0.00022,21.8029]
[1779278133070,32.55,77325.29,43.6,0.46565,0.00022,21.79822]
[1779278137795,32.56,77322.08,43.6,0.46494,0.00022,21.79392]
[1779278143689,32.56,77318.5,43.6,0.46415,0.00022,21.78904]
[1779278149730,32.56,77319.21,43.6,0.46431,0.00022,21.79004]
[1779278150871,32.56,77319.21,43.6,0.46431,0.00022,21.79004]
[1779278156780,32.57,77318.93,43.6,0.46425,0.00022,21.78968]
[1779278161135,32.57,77317.72,43.6,0.46399,0.00022,21.78802]
[1779278166851,32.57,77317.11,43.6,0.46385,0.00022,21.78718]
[1779278171886,32.57,77317.21,43.6,0.46388,0.00022,21.78733]
[1779278176921,32.57,77316.99,43.6,0.46383,0.00022,21.78704]
[1779278181955,32.57,77317.01,43.6,0.46384,0.00022,21.78708]
[1779278186993,32.57,77316.63,43.6,0.46375,0.00022,21.78656]
[1779278192026,32.58,77316.19,43.6,0.46365,0.00022,21.78179]
[1779278197061,32.58,77313.88,43.6,0.46314,0.00022,21.77856]
[1779278198745,32.58,77313.88,43.6,0.46314,0.00022,21.77856]
[1779278204110,32.58,77314.4,43.6,0.46325,0.00022,21.7793]
[1779278207164,32.58,77314.49,43.6,0.46328,0.00022,21.77943]
[1779278208701,32.58,77313.97,43.6,0.46316,0.00022,21.7787]
[1779278208727,32.58,77313.97,43.6,0.46316,0.00022,21.7787]
[1779278208836,32.58,77313.97,43.6,0.46316,0.00022,21.7787]
[1779278216197,32.58,77311.68,43.6,0.46265,0.00022,21.77546]
[1779278220493,32.58,77311.72,43.6,0.46266,0.00022,21.77552]
[1779278221615,32.58,77311.58,43.6,0.46263,0.00022,21.77532]
[1779278230294,32.58,77314.98,43.6,0.46339,0.00022,21.78013]
[1779278235330,32.58,77313.87,43.6,0.46314,0.00022,21.77858]
[1779278240364,32.58,77312.67,43.6,0.46287,0.00022,21.77688]
[1779278249429,32.58,77312.19,43.6,0.46277,0.00022,21.77621]
[1779278254464,32.58,77312.2,43.6,0.46276,0.00022,21.77206]
[1779278259499,32.58,77311.75,43.6,0.46266,0.00022,21.77142]
[1779278261684,32.58,77311.36,43.6,0.46258,0.00022,21.77086]
[1779278261932,32.58,77311.36,43.6,0.46258,0.00022,21.77086]
[1779278262258,32.58,77310.23,43.6,0.46233,0.00022,21.76925]
[1779278262319,32.58,77310.23,43.6,0.46233,0.00022,21.76925]
[1779278262670,32.58,77310.23,43.6,0.46233,0.00022,21.76925]
[1779278268562,32.58,77304.38,43.6,0.46102,0.00022,21.76073]
[1779278271476,32.58,77304.14,43.6,0.46097,0.00022,21.76038]
[1779278273305,32.58,77303.77,43.6,0.46089,0.00022,21.75983]
[1779278274734,32.58,77303.48,43.6,0.46082,0.00022,21.7594]
[1779278280648,32.58,77302.75,43.6,0.46066,0.00022,21.75831]
[1779278283246,32.58,77302.41,43.6,0.46058,0.00022,21.75781]
[1779278283272,32.58,77302.41,43.6,0.46058,0.00022,21.75781]
[1779278283312,32.58,77302.41,43.6,0.46058,0.00022,21.75781]
[1779278284053,32.58,77302.41,43.6,0.46058,0.00022,21.75781]
[1779278290717,32.58,77308.77,43.6,0.462,0.00022,21.76712]
[1779278295754,32.58,77309.39,43.6,0.46213,0.00022,21.76801]
[1779278300789,32.58,77310.39,43.6,0.46236,0.00022,21.76945]
[1779278306759,32.58,77311.28,43.6,0.46255,0.00022,21.77072]
[1779278306772,32.58,77311.28,43.6,0.46255,0.00022,21.77072]
[1779278311112,32.58,77317.81,43.6,0.46401,0.00022,21.7799]
[1779278311969,32.58,77317.92,43.6,0.46403,0.00022,21.78006]
[1779278312652,32.58,77318.56,43.6,0.46417,0.00022,21.77678]
[1779278315311,32.58,77320.25,43.6,0.46454,0.00022,21.7791]
[1779278316170,32.58,77320.18,43.6,0.46453,0.00022,21.77901]
[1779278317287,32.58,77320.95,43.6,0.4647,0.00022,21.78007]
[1779278317908,32.58,77320.61,43.6,0.46463,0.00022,21.77961]
[1779278322943,32.58,77322.44,43.6,0.46503,0.00022,21.78208]
[1779278327978,32.58,77325.51,43.6,0.46571,0.00022,21.78618]
[1779278331705,32.58,77327.65,43.6,0.46618,0.00022,21.78901]
[1779278331709,32.58,77327.65,43.6,0.46618,0.00022,21.78901]
[1779278331717,32.58,77327.65,43.6,0.46618,0.00022,21.78901]
[1779278331793,32.58,77327.65,43.6,0.46618,0.00022,21.78901]
[1779278331825,32.58,77327.65,43.6,0.46618,0.00022,21.78901]
[1779278332669,32.58,77328.04,43.6,0.46627,0.00022,21.78952]
[1779278333778,32.58,77327.96,43.6,0.46625,0.00022,21.78941]
[1779278334358,32.57,77332.6,43.6,0.46728,0.00022,21.79543]
[1779278335496,32.57,77332.49,43.6,0.46726,0.00022,21.79529]
[1779278337733,32.57,77332.91,43.6,0.46735,0.00022,21.79582]
[1779278340585,32.57,77334.3,43.6,0.46766,0.00022,21.79758]
[1779278344194,32.57,77334.9,43.6,0.46778,0.00022,21.79832]
[1779278344227,32.57,77334.9,43.6,0.46778,0.00022,21.79832]
[1779278344864,32.57,77334.9,43.6,0.46778,0.00022,21.79832]
[1779278347547,32.57,77335.51,43.6,0.46792,0.00022,21.79909]
[1779278353154,32.56,77333.97,43.6,0.46757,0.00022,21.7971]
[1779278355503,32.56,77333.93,43.6,0.46756,0.00022,21.79705]
[1779278364231,32.55,77333.25,43.6,0.4674,0.00022,21.79614]
[1779278368189,32.55,77333.71,43.6,0.4675,0.00022,21.79672]
[1779278368214,32.55,77333.71,43.6,0.4675,0.00022,21.79672]
[1779278368236,32.55,77333.73,43.6,0.4675,0.00022,21.79674]
[1779278374263,32.55,77337.94,43.6,0.46843,0.00022,21.79789]
[1779278374435,32.55,77337.94,43.6,0.46843,0.00022,21.79789]
[1779278376835,32.55,77341.12,43.6,0.46914,0.00022,21.80182]
[1779278382359,32.54,77342.92,43.6,0.46954,0.00022,21.80401]
[1779278386169,32.54,77341.41,43.6,0.4692,0.00022,21.80215]
[1779278386643,32.54,77340.84,43.6,0.46907,0.00022,21.80145]
[1779278392618,32.54,77337.78,43.6,0.46838,0.00022,21.79762]
[1779278392668,32.54,77337.78,43.6,0.46838,0.00022,21.79762]
[1779278392686,32.53,77332.39,43.6,0.46718,0.00022,21.79077]
[1779278394702,32.53,77332.23,43.6,0.46714,0.00022,21.79056]
[1779278394975,32.53,77332.23,43.6,0.46714,0.00022,21.79056]
[1779278395000,32.53,77332.23,43.6,0.46714,0.00022,21.79056]
[1779278396188,32.53,77329.34,43.6,0.4665,0.00022,21.7868]
[1779278395638,32.53,77322.74,43.6,0.46502,0.00022,21.77801]
[1779278399813,32.53,77320.23,43.6,0.46446,0.00022,21.77458]
[1779278402958,32.53,77318.58,43.6,0.46409,0.00022,21.7723]
[1779278403032,32.53,77318.58,43.6,0.46409,0.00022,21.7723]
[1779278403175,32.53,77318.58,43.6,0.46409,0.00022,21.7723]
[1779278403188,32.53,77318.58,43.6,0.46409,0.00022,21.7723]
[1779278403266,32.53,77316.03,43.6,0.46352,0.00022,21.76875]
[1779278403328,32.53,77316.03,43.6,0.46352,0.00022,21.76875]
[1779278403581,32.53,77316.03,43.6,0.46352,0.00022,21.76875]
[1779278404113,32.53,77310.55,43.6,0.4623,0.00022,21.76098]
[1779278405637,32.53,77309.17,43.6,0.462,0.00022,21.759]
[1779278405887,32.53,77309.17,43.6,0.462,0.00022,21.759]
[1779278407452,32.53,77308.27,43.6,0.4618,0.00022,21.75769]
[1779278407826,32.53,77308.27,43.6,0.4618,0.00022,21.75769]
[1779278408208,32.53,77303.48,43.6,0.46073,0.00022,21.75066]
[1779278409243,32.53,77303.48,43.6,0.46073,0.00022,21.75066]
[1779278410683,32.53,77303.22,43.6,0.46067,0.00022,21.75027]
[1779278411207,32.53,77303.22,43.6,0.46067,0.00022,21.75027]
[1779278411275,32.53,77302.77,43.6,0.46057,0.00022,21.7496]
[1779278412295,32.53,77302.6,43.6,0.46053,0.00022,21.74935]
[1779278417605,32.53,77302.71,43.6,0.46056,0.00022,21.74952]
[1779278418408,32.53,77302.71,43.6,0.46056,0.00022,21.74952]
[1779278421467,32.53,77302.81,43.6,0.46058,0.00022,21.74967]
[1779278426130,32.53,77301.44,43.6,0.46028,0.00022,21.74762]
[1779278427635,32.53,77301.35,43.6,0.46026,0.00022,21.74749]
[1779278432715,32.53,77300.97,43.6,0.46016,0.00022,21.74276]
[1779278436903,32.53,77300.92,43.6,0.46015,0.00022,21.74269]
[1779278443015,32.53,77300.0,43.6,0.45995,0.00022,21.74131]
[1779278445798,32.54,77299.58,43.6,0.45986,0.00022,21.74068]
[1779278450844,32.54,77300.48,43.6,0.46006,0.00022,21.74205]
[1779278453248,32.54,77300.66,43.6,0.4601,0.00022,21.74232]
[1779278455595,32.54,77299.04,43.6,0.45974,0.00022,21.73988]
[1779278455612,32.54,77299.04,43.6,0.45974,0.00022,21.73988]
[1779278460726,32.54,77300.95,43.6,0.46017,0.00022,21.74277]
[1779278460863,32.54,77300.95,43.6,0.46017,0.00022,21.74277]
[1779278460895,32.54,77300.95,43.6,0.46017,0.00022,21.74277]
[1779278460924,32.54,77301.68,43.6,0.46033,0.00022,21.74387]
[1779278461332,32.54,77301.68,43.6,0.46033,0.00022,21.74387]
[1779278461582,32.54,77301.68,43.6,0.46033,0.00022,21.74387]
[1779278461990,32.54,77301.68,43.6,0.46033,0.00022,21.74387]
[1779278462093,32.54,77313.62,43.6,0.46299,0.00022,21.76126]
[1779278465589,32.54,77313.75,43.6,0.46303,0.00022,21.76148]
[1779278466285,32.55,77321.58,43.6,0.46478,0.00022,21.77236]
[1779278471811,32.55,77324.94,43.6,0.46553,0.00022,21.77691]
[1779278477027,32.55,77327.24,43.6,0.46604,0.00022,21.77999]
[1779278477854,32.55,77327.24,43.6,0.46604,0.00022,21.77999]
[1779278479071,32.55,77322.39,43.6,0.46496,0.00022,21.7735]
[1779278484266,32.56,77322.06,43.6,0.46489,0.00022,21.77307]
[1779278487316,32.56,77322.82,43.6,0.46507,0.00022,21.77411]
[1779278489112,32.56,77330.0,43.6,0.46667,0.00022,21.78366]
[1779278491977,32.56,77330.36,43.6,0.46674,0.00022,21.77997]
[1779278492050,32.56,77330.36,43.6,0.46674,0.00022,21.77997]
[1779278494147,32.56,77336.09,43.6,0.46802,0.00022,21.78732]
[1779278494824,32.56,77336.09,43.6,0.46802,0.00022,21.78732]
[1779278494865,32.56,77336.09,43.6,0.46802,0.00022,21.78732]
[1779278498022,32.56,77337.6,43.6,0.46836,0.00022,21.78923]
[1779278498026,32.56,77337.6,43.6,0.46836,0.00022,21.78923]
[1779278501495,32.57,77340.13,43.6,0.46893,0.00022,21.79238]
[1779278502256,32.57,77340.13,43.6,0.46893,0.00022,21.79238]
[1779278502274,32.57,77340.13,43.6,0.46893,0.00022,21.79238]
[1779278503304,32.57,77351.01,43.6,0.47135,0.00022,21.80541]
[1779278506322,32.58,77351.01,43.6,0.47137,0.00022,21.80549]
[1779278507254,32.6,77350.28,43.6,0.47123,0.00022,21.80471]
[1779278507258,32.6,77350.28,43.6,0.47123,0.00022,21.80471]
[1779278508668,32.6,77353.99,43.6,0.47205,0.00022,21.80897]
[1779278509255,32.6,77361.42,43.6,0.47371,0.00022,21.81723]
[1779278510737,32.59,77361.44,43.6,0.47371,0.00022,21.81723]
[1779278511884,32.58,77361.8,43.6,0.47378,0.00022,21.8176]
[1779278517373,32.58,77360.01,43.6,0.47337,0.00022,21.81562]
[1779278517374,32.58,77360.01,43.6,0.47337,0.00022,21.81562]
[1779278520372,32.58,77359.69,43.6,0.4733,0.00022,21.81527]
[1779278527381,32.57,77366.78,43.6,0.47488,0.00022,21.82287]
[1779278532415,32.57,77367.63,43.6,0.47507,0.00022,21.82377]
[1779278535818,32.57,77367.85,43.6,0.47512,0.00022,21.824]
[1779278538206,32.58,77366.54,43.6,0.47483,0.00022,21.82263]
[1779278538219,32.58,77366.54,43.6,0.47483,0.00022,21.82263]
[1779278538376,32.58,77366.54,43.6,0.47483,0.00022,21.82263]
[1779278538384,32.58,77364.67,43.6,0.47441,0.00022,21.82066]
[1779278538603,32.58,77364.67,43.6,0.47441,0.00022,21.82066]
[1779278538716,32.58,77364.67,43.6,0.47441,0.00022,21.82066]
[1779278538781,32.58,77364.67,43.6,0.47441,0.00022,21.82066]
[1779278539258,32.58,77364.67,43.6,0.47441,0.00022,21.82066]
[1779278539287,32.58,77371.98,43.6,0.47604,0.00022,21.82827]
[1779278540338,32.58,77371.98,43.6,0.47604,0.00022,21.82827]
[1779278540722,32.58,77370.89,43.6,0.4758,0.00022,21.82716]
[1779278546515,32.58,77372.02,43.6,0.47606,0.00022,21.82833]
[1779278551552,32.59,77371.93,43.6,0.47603,0.00022,21.82409]
[1779278557488,32.59,77372.81,43.6,0.47623,0.00022,21.82499]
[1779278559610,32.59,77373.29,43.6,0.47634,0.00022,21.82548]
[1779278561126,32.59,77374.3,43.6,0.47657,0.00022,21.8265]
[1779278561969,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278562027,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278562053,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278562087,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278562288,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278562359,32.59,77374.37,43.6,0.47658,0.00022,21.82657]
[1779278563331,32.59,77378.32,43.6,0.47746,0.00022,21.83047]
[1779278563341,32.59,77383.95,43.6,0.47872,0.00022,21.83584]
[1779278564140,32.59,77383.95,43.6,0.47872,0.00022,21.83584]
[1779278564628,32.59,77385.65,43.6,0.4791,0.00022,21.83742]
[1779278569479,32.6,77385.17,43.6,0.479,0.00022,21.83699]
[1779278573385,32.6,77384.75,43.6,0.4789,0.00022,21.8366]
[1779278575925,32.6,77384.53,43.6,0.47885,0.00022,21.8364]
[1779278581511,32.6,77384.87,43.6,0.47893,0.00022,21.83671]
[1779278583202,32.6,77385.79,43.6,0.47914,0.00022,21.83757]
[1779278584140,32.6,77385.71,43.6,0.47912,0.00022,21.83749]
[1779278587779,32.6,77386.42,43.6,0.47928,0.00022,21.83815]
[1779278588025,32.6,77386.42,43.6,0.47928,0.00022,21.83815]
[1779278588073,32.6,77386.42,43.6,0.47928,0.00022,21.83815]
[1779278588125,32.6,77386.42,43.6,0.47928,0.00022,21.83815]
[1779278588171,32.6,77386.42,43.6,0.47928,0.00022,21.83815]
[1779278589818,32.6,77394.99,43.6,0.48119,0.00022,21.84576]
[1779278595861,32.62,77397.72,43.6,0.48181,0.00022,21.84811]
[1779278598696,32.62,77397.59,43.6,0.48178,0.00022,21.848]
[1779278598765,32.62,77397.59,43.6,0.48178,0.00022,21.848]
[1779278598776,32.62,77397.59,43.6,0.48178,0.00022,21.848]
[1779278599899,32.62,77397.39,43.6,0.48174,0.00022,21.84785]
[1779278600001,32.62,77391.77,43.6,0.48049,0.00022,21.84301]
[1779278600997,32.62,77391.77,43.6,0.48049,0.00022,21.84301]
[1779278601091,32.62,77391.77,43.6,0.48049,0.00022,21.84301]
[1779278601191,32.62,77391.77,43.6,0.48049,0.00022,21.84301]
[1779278602658,32.63,77391.74,43.6,0.48049,0.00022,21.84299]
[1779278603416,32.63,77391.74,43.6,0.48049,0.00022,21.84299]
[1779278603498,32.63,77395.12,43.6,0.48124,0.00022,21.84593]
[1779278605372,32.63,77401.0,43.6,0.48255,0.00022,21.85085]
[1779278610967,32.63,77400.44,43.6,0.48243,0.00022,21.8504]
[1779278616011,32.64,77398.97,43.6,0.4821,0.00022,21.84504]
[1779278623051,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278623614,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278623664,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624010,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624037,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624079,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624084,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624439,32.64,77397.63,43.6,0.48181,0.00022,21.84393]
[1779278624616,32.64,77396.3,43.6,0.48151,0.00022,21.84281]
[1779278624699,32.64,77396.3,43.6,0.48151,0.00022,21.84281]
[1779278624745,32.64,77396.3,43.6,0.48151,0.00022,21.84281]
[1779278625006,32.64,77396.3,43.6,0.48151,0.00022,21.84281]
[1779278625248,32.64,77378.53,43.6,0.47755,0.00022,21.82666]
[1779278625967,32.64,77378.53,43.6,0.47755,0.00022,21.82666]
[1779278626042,32.64,77378.53,43.6,0.47755,0.00022,21.82666]
[1779278627079,32.64,77371.31,43.6,0.47595,0.00022,21.8195]
[1779278628086,32.64,77373.06,43.6,0.47634,0.00022,21.82127]
[1779278633121,32.65,77374.2,43.6,0.47659,0.00022,21.82242]
[1779278636350,32.65,77373.87,43.6,0.47652,0.00022,21.82209]
[1779278636548,32.65,77376.77,43.6,0.47717,0.00022,21.82497]
[1779278637339,32.65,77376.77,43.6,0.47717,0.00022,21.82497]
[1779278639923,32.65,77380.34,43.6,0.47796,0.00022,21.82843]
[1779278639957,32.65,77380.34,43.6,0.47796,0.00022,21.82843]
[1779278640408,32.65,77380.34,43.6,0.47796,0.00022,21.82843]
[1779278640596,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278640792,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278640907,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278641002,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278641084,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278641286,32.65,77382.12,43.6,0.47836,0.00022,21.83012]
[1779278641363,32.65,77392.38,43.6,0.48064,0.00022,21.83945]
[1779278642054,32.65,77392.38,43.6,0.48064,0.00022,21.83945]
[1779278642643,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278642823,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278642957,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278642970,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278642970,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278642983,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643225,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643382,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643450,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643464,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643466,32.65,77393.04,43.6,0.48079,0.00022,21.84002]
[1779278643431,32.65,77401.47,43.6,0.48267,0.00022,21.84712]
[1779278643705,32.65,77401.47,43.6,0.48267,0.00022,21.84712]
[1779278643920,32.65,77401.47,43.6,0.48267,0.00022,21.84712]
[1779278643933,32.65,77401.47,43.6,0.48267,0.00022,21.84712]
[1779278644520,32.65,77401.83,43.6,0.48275,0.00022,21.84741]
[1779278644684,32.65,77401.83,43.6,0.48275,0.00022,21.84741]
[1779278645132,32.65,77401.83,43.6,0.48275,0.00022,21.84741]
[1779278645174,32.65,77401.83,43.6,0.48275,0.00022,21.84741]
[1779278645215,32.65,77407.32,43.6,0.48397,0.00022,21.85176]
[1779278646029,32.65,77407.32,43.6,0.48397,0.00022,21.85176]
[1779278646564,32.65,77407.99,43.6,0.48412,0.00022,21.85227]
[1779278647229,32.65,77409.88,43.6,0.48454,0.00022,21.85371]
[1779278649366,32.65,77410.27,43.6,0.48462,0.00022,21.854]
[1779278656098,32.64,77408.32,43.6,0.48419,0.00022,21.85252]
[1779278656211,32.64,77408.32,43.6,0.48419,0.00022,21.85252]
[1779278656406,32.64,77408.23,43.6,0.48417,0.00022,21.85244]
[1779278657181,32.64,77408.23,43.6,0.48417,0.00022,21.85244]
[1779278657250,32.64,77408.23,43.6,0.48417,0.00022,21.85244]
[1779278658178,32.64,77407.96,43.6,0.48411,0.00022,21.85224]
[1779278658253,32.64,77407.96,43.6,0.48411,0.00022,21.85224]
[1779278658354,32.64,77400.84,43.6,0.48252,0.00022,21.84659]
[1779278661364,32.65,77400.67,43.6,0.48249,0.00022,21.84646]
[1779278661705,32.65,77400.77,43.6,0.48251,0.00022,21.84654]
[1779278662413,32.65,77400.77,43.6,0.48251,0.00022,21.84654]
[1779278668381,32.65,77399.26,43.6,0.48218,0.00022,21.84531]
[1779278673416,32.66,77398.96,43.6,0.48211,0.00022,21.84091]
[1779278678290,32.66,77399.47,43.6,0.48222,0.00022,21.84134]
[1779278684493,32.66,77399.55,43.6,0.48225,0.00022,21.84142]
[1779278685921,32.66,77399.43,43.6,0.48222,0.00022,21.84132]
[1779278691543,32.67,77399.5,43.6,0.48224,0.00022,21.84138]
[1779278695314,32.67,77399.77,43.6,0.4823,0.00022,21.84161]
[1779278698622,32.67,77399.75,43.6,0.4823,0.00022,21.8416]
[1779278704636,32.67,77400.47,43.6,0.48246,0.00022,21.84219]
[1779278708315,32.68,77400.77,43.6,0.48253,0.00022,21.84244]
[1779278710321,32.68,77400.65,43.6,0.4825,0.00022,21.84235]
[1779278715507,32.68,77401.52,43.6,0.4827,0.00022,21.84306]
[1779278715522,32.68,77401.52,43.6,0.4827,0.00022,21.84306]
[1779278715872,32.68,77402.09,43.6,0.48283,0.00022,21.84352]
[1779278716697,32.68,77402.56,43.6,0.48293,0.00022,21.8439]
[1779278716721,32.68,77402.56,43.6,0.48293,0.00022,21.8439]
[1779278716727,32.68,77402.56,43.6,0.48293,0.00022,21.8439]
[1779278716730,32.68,77403.83,43.6,0.48321,0.00022,21.84492]
[1779278717744,32.68,77411.01,43.6,0.48481,0.00022,21.85045]
[1779278722764,32.68,77416.04,43.6,0.48593,0.00022,21.85412]
[1779278727543,32.67,77415.43,43.6,0.48579,0.00022,21.85368]
[1779278727556,32.67,77415.43,43.6,0.48579,0.00022,21.85368]
[1779278730130,32.67,77411.93,43.6,0.48501,0.00022,21.85113]
[1779278730240,32.67,77411.93,43.6,0.48501,0.00022,21.85113]
[1779278730341,32.67,77411.95,43.6,0.48502,0.00022,21.85114]
[1779278733344,32.67,77411.95,43.6,0.48501,0.00022,21.85114]
[1779278735499,32.67,77411.33,43.6,0.48487,0.00022,21.84653]
[1779278737259,32.67,77410.68,43.6,0.48473,0.00022,21.84604]
[1779278738317,32.67,77411.03,43.6,0.4848,0.00022,21.8463]
[1779278738369,32.67,77411.03,43.6,0.4848,0.00022,21.8463]
[1779278738418,32.67,77410.68,43.6,0.48472,0.00022,21.84604]
[1779278739505,32.67,77410.68,43.6,0.48472,0.00022,21.84604]
[1779278739513,32.67,77410.68,43.6,0.48472,0.00022,21.84604]
[1779278739516,32.67,77410.68,43.6,0.48472,0.00022,21.84604]
[1779278739510,32.67,77410.63,43.6,0.48471,0.00022,21.846]
[1779278740426,32.67,77410.63,43.6,0.48471,0.00022,21.846]
[1779278740468,32.67,77405.7,43.6,0.48362,0.00022,21.84222]
[1779278742484,32.67,77405.7,43.6,0.48362,0.00022,21.84222]
[1779278742515,32.67,77406.89,43.6,0.48388,0.00022,21.84315]
[1779278743424,32.67,77406.89,43.6,0.48388,0.00022,21.84315]
[1779278748949,32.68,77407.63,43.6,0.48405,0.00022,21.84373]
[1779278751606,32.68,77409.81,43.6,0.48454,0.00022,21.84539]
[1779278758953,32.68,77411.35,43.6,0.48488,0.00022,21.84656]
[1779278760247,32.68,77410.83,43.6,0.48477,0.00022,21.84617]
[1779278762063,32.69,77405.23,43.6,0.48352,0.00022,21.84188]
[1779278763827,32.69,77402.95,43.6,0.48302,0.00022,21.84007]
[1779278763930,32.69,77402.95,43.6,0.48302,0.00022,21.84007]
[1779278765145,32.69,77402.7,43.6,0.48296,0.00022,21.83987]
[1779278767186,32.69,77403.06,43.6,0.48304,0.00022,21.84017]
[1779278768349,32.69,77403.82,43.6,0.48321,0.00022,21.84077]
[1779278769252,32.69,77403.75,43.6,0.4832,0.00022,21.84072]
[1779278776029,32.7,77403.26,43.6,0.48309,0.00022,21.84034]
[1779278781197,32.7,77405.39,43.6,0.48357,0.00022,21.84204]
[1779278782083,32.7,77405.39,43.6,0.48357,0.00022,21.84204]
[1779278787238,32.71,77403.57,43.6,0.48317,0.00022,21.84061]
[1779278787778,32.71,77403.57,43.6,0.48317,0.00022,21.84061]
[1779278790212,32.71,77403.37,43.6,0.48313,0.00022,21.84045]
[1779278794180,32.71,77404.46,43.6,0.48337,0.00022,21.83717]
[1779278797323,32.72,77404.51,43.6,0.48338,0.00022,21.83721]
[1779278805366,32.72,77407.77,43.6,0.48411,0.00022,21.83976]
[1779278810544,32.73,77408.21,43.6,0.48421,0.00022,21.8401]
[1779278810558,32.73,77408.21,43.6,0.48421,0.00022,21.8401]
[1779278810601,32.73,77408.21,43.6,0.48421,0.00022,21.8401]
[1779278810894,32.73,77408.95,43.6,0.48438,0.00022,21.84067]
[1779278814430,32.72,77413.8,43.6,0.48545,0.00022,21.84426]
[1779278815113,32.72,77413.8,43.6,0.48545,0.00022,21.84426]
[1779278815411,32.72,77413.8,43.6,0.48545,0.00022,21.84426]
[1779278817451,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278817955,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278817994,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818007,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818074,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818153,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818281,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818347,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278818602,32.72,77408.89,43.6,0.48436,0.00022,21.84061]
[1779278819465,32.72,77398.67,43.6,0.48209,0.00022,21.83249]
[1779278824500,32.72,77395.7,43.6,0.48143,0.00022,21.83001]
[1779278829540,32.73,77394.67,43.6,0.4812,0.00022,21.82913]
[1779278829936,32.73,77394.67,43.6,0.4812,0.00022,21.82913]
[1779278830529,32.73,77394.67,43.6,0.4812,0.00022,21.82913]
[1779278830793,32.73,77390.51,43.6,0.48028,0.00022,21.82551]
[1779278831080,32.73,77390.51,43.6,0.48028,0.00022,21.82551]
[1779278836142,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836180,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836216,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836249,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836309,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836343,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278836463,32.73,77389.97,43.6,0.48016,0.00022,21.82504]
[1779278838659,32.73,77385.13,43.6,0.47909,0.00022,21.82066]
[1779278844639,32.73,77382.36,43.6,0.47847,0.00022,21.81809]
[1779278850683,32.73,77381.63,43.6,0.47831,0.00022,21.8174]
[1779278855718,32.73,77381.72,43.6,0.47832,0.00022,21.81332]
[1779278863581,32.73,77378.84,43.6,0.47768,0.00022,21.81058]
[1779278868808,32.73,77375.33,43.6,0.4769,0.00022,21.80716]
[1779278875862,32.73,77376.23,43.6,0.4771,0.00022,21.80805]
[1779278881904,32.73,77376.64,43.6,0.4772,0.00022,21.80845]
[1779278886939,32.73,77375.71,43.6,0.47699,0.00022,21.80754]
[1779278893461,32.73,77375.27,43.6,0.47689,0.00022,21.80711]
[1779278893495,32.73,77375.27,43.6,0.47689,0.00022,21.80711]
[1779278893541,32.73,77375.27,43.6,0.47689,0.00022,21.80711]
[1779278893574,32.73,77375.27,43.6,0.47689,0.00022,21.80711]
[1779278894530,32.73,77375.47,43.6,0.47694,0.00022,21.80731]
[1779278894721,32.73,77375.47,43.6,0.47694,0.00022,21.80731]
[1779278895459,32.73,77379.98,43.6,0.47794,0.00022,21.81169]
[1779278895561,32.74,77388.18,43.6,0.47976,0.00022,21.8193]
[1779278895834,32.74,77388.18,43.6,0.47976,0.00022,21.8193]
[1779278902045,32.74,77389.88,43.6,0.48014,0.00022,21.82082]
[1779278905104,32.74,77390.05,43.6,0.48018,0.00022,21.82097]
[1779278906479,32.74,77389.69,43.6,0.4801,0.00022,21.82065]
[1779278909771,32.74,77389.87,43.6,0.48014,0.00022,21.82081]
[1779278909887,32.74,77389.88,43.6,0.48014,0.00022,21.82082]
[1779278910326,32.74,77389.88,43.6,0.48014,0.00022,21.82082]
[1779278910882,32.74,77391.89,43.6,0.48059,0.00022,21.82259]
[1779278911806,32.74,77392.16,43.6,0.48064,0.00022,21.81867]
[1779278911944,32.74,77392.16,43.6,0.48064,0.00022,21.81867]
[1779278912153,32.74,77392.16,43.6,0.48064,0.00022,21.81867]
[1779278912237,32.74,77398.62,43.6,0.48208,0.00022,21.82416]
[1779278913909,32.74,77398.91,43.6,0.48214,0.00022,21.8244]
[1779278919164,32.74,77403.45,43.6,0.48316,0.00022,21.8281]
[1779278924199,32.74,77403.62,43.6,0.4832,0.00022,21.82824]
[1779278927261,32.75,77403.56,43.6,0.48318,0.00022,21.82819]
[1779278927375,32.75,77403.56,43.6,0.48318,0.00022,21.82819]
[1779278927411,32.75,77403.56,43.6,0.48318,0.00022,21.82819]
[1779278927470,32.75,77403.56,43.6,0.48318,0.00022,21.82819]
[1779278933674,32.75,77404.46,43.6,0.48339,0.00022,21.82891]
[1779278939268,32.75,77404.69,43.6,0.48344,0.00022,21.82909]
[1779278944342,32.74,77411.28,43.6,0.4849,0.00022,21.83413]
[1779278945175,32.74,77411.28,43.6,0.4849,0.00022,21.83413]
[1779278945255,32.74,77411.28,43.6,0.4849,0.00022,21.83413]
[1779278945281,32.74,77411.28,43.6,0.4849,0.00022,21.83413]
[1779278945664,32.74,77411.28,43.6,0.4849,0.00022,21.83413]
[1779278948404,32.74,77409.25,43.6,0.48445,0.00022,21.8326]
[1779278954411,32.74,77408.41,43.6,0.48426,0.00022,21.83196]
[1779278960454,32.74,77408.44,43.6,0.48426,0.00022,21.83198]
[1779278965091,32.73,77410.06,43.6,0.48462,0.00022,21.8332]
[1779278970528,32.72,77408.78,43.6,0.48433,0.00022,21.83221]
[1779278982612,32.69,77408.39,43.6,0.48421,0.00022,21.82771]
[1779278986292,32.69,77404.64,43.6,0.48337,0.00022,21.82478]
[1779278988419,32.68,77403.75,43.6,0.48317,0.00022,21.82407]
[1779278989204,32.68,77401.42,43.6,0.48265,0.00022,21.82219]
[1779278990927,32.68,77400.52,43.6,0.48245,0.00022,21.82145]
[1779278991234,32.68,77400.52,43.6,0.48245,0.00022,21.82145]
[1779278992768,32.68,77399.64,43.6,0.48225,0.00022,21.82073]
[1779278992854,32.68,77393.29,43.6,0.48084,0.00022,21.81536]
[1779278994280,32.68,77393.29,43.6,0.48084,0.00022,21.81536]
[1779278995062,32.68,77391.85,43.6,0.48052,0.00022,21.8141]
[1779278995083,32.68,77391.85,43.6,0.48052,0.00022,21.8141]
[1779278995132,32.68,77391.85,43.6,0.48052,0.00022,21.8141]
[1779278995140,32.68,77391.85,43.6,0.48052,0.00022,21.8141]
[1779278996487,32.68,77388.56,43.6,0.47979,0.00022,21.81118]
[1779278996712,32.68,77383.37,43.6,0.47863,0.00022,21.80642]
[1779278997542,32.68,77383.37,43.6,0.47863,0.00022,21.80642]
[1779278999371,32.68,77382.5,43.6,0.47844,0.00022,21.8056]
[1779279000109,32.68,77382.55,43.6,0.47845,0.00022,21.80565]
[1779279002122,32.68,77377.94,43.6,0.47742,0.00022,21.80124]
[1779279003105,32.68,77378.03,43.6,0.47744,0.00022,21.80133]
[1779279003684,32.68,77378.03,43.6,0.47744,0.00022,21.80133]
[1779279004114,32.68,77375.57,43.6,0.4769,0.00022,21.79892]
[1779279007616,32.68,77376.51,43.6,0.47711,0.00022,21.79985]
[1779279009548,32.68,77375.84,43.6,0.47696,0.00022,21.79919]
[1779279009676,32.68,77375.84,43.6,0.47696,0.00022,21.79919]
[1779279015845,32.69,77371.37,43.6,0.47597,0.00022,21.79473]
[1779279020881,32.69,77370.65,43.6,0.47581,0.00022,21.79401]
[1779279025915,32.69,77369.4,43.6,0.47553,0.00022,21.79273]
[1779279032964,32.7,77368.62,43.6,0.47536,0.00022,21.78778]
[1779279037671,32.7,77368.33,43.6,0.47529,0.00022,21.78749]
[1779279043037,32.7,77368.0,43.6,0.47523,0.00022,21.78716]
[1779279050085,32.71,77367.87,43.6,0.4752,0.00022,21.78704]
[1779279057137,32.71,77367.75,43.6,0.47518,0.00022,21.78693]
[1779279062172,32.72,77368.04,43.6,0.47525,0.00022,21.78724]
[1779279068214,32.72,77368.23,43.6,0.47529,0.00022,21.78745]
[1779279069789,32.72,77368.23,43.6,0.47529,0.00022,21.78745]
[1779279072446,32.72,77370.35,43.6,0.47577,0.00022,21.78964]
[1779279078675,32.72,77369.97,43.6,0.47569,0.00022,21.78926]
[1779279078677,32.72,77369.97,43.6,0.47569,0.00022,21.78926]
[1779279084326,32.73,77370.92,43.6,0.4759,0.00022,21.79024]
[1779279086341,32.73,77375.6,43.6,0.47694,0.00022,21.79493]
[1779279091375,32.73,77375.39,43.6,0.47689,0.00022,21.79057]
[1779279094898,32.73,77376.81,43.6,0.47721,0.00022,21.79196]
[1779279097954,32.73,77377.6,43.6,0.47738,0.00022,21.79273]
[1779279101062,32.73,77378.47,43.6,0.47758,0.00022,21.79358]
[1779279106480,32.73,77379.12,43.6,0.47772,0.00022,21.79421]
[1779279110385,32.73,77379.29,43.6,0.47776,0.00022,21.79437]
[1779279111554,32.73,77379.54,43.6,0.47782,0.00022,21.79461]
[1779279117203,32.73,77382.72,43.6,0.47853,0.00022,21.79763]
[1779279122594,32.73,77387.15,43.6,0.47951,0.00022,21.80171]
[1779279125669,32.73,77387.47,43.6,0.47958,0.00022,21.802]
[1779279131657,32.74,77388.46,43.6,0.4798,0.00022,21.8029]
[1779279135935,32.74,77388.46,43.6,0.4798,0.00022,21.8029]
[1779279139096,32.74,77385.27,43.6,0.47909,0.00022,21.8]
[1779279139102,32.74,77385.27,43.6,0.47909,0.00022,21.8]
[1779279142310,32.74,77385.63,43.6,0.47917,0.00022,21.80033]
[1779279145480,32.74,77385.56,43.6,0.47916,0.00022,21.80027]
[1779279146076,32.74,77385.4,43.6,0.47912,0.00022,21.80012]
[1779279150645,32.74,77385.4,43.6,0.47912,0.00022,21.80012]
[1779279150651,32.74,77385.4,43.6,0.47912,0.00022,21.80012]
[1779279151126,32.74,77385.52,43.6,0.47915,0.00022,21.80023]
[1779279156833,32.74,77388.22,43.6,0.47974,0.00022,21.79852]
[1779279157765,32.74,77388.22,43.6,0.47974,0.00022,21.79852]
[1779279162875,32.74,77389.41,43.6,0.48001,0.00022,21.79959]
[1779279163452,32.74,77389.41,43.6,0.48001,0.00022,21.79959]
[1779279166557,32.74,77389.17,43.6,0.47996,0.00022,21.79938]
[1779279172944,32.74,77389.99,43.6,0.48014,0.00022,21.80011]
[1779279182008,32.74,77390.19,43.6,0.48019,0.00022,21.80029]
[1779279187043,32.74,77389.7,43.6,0.48008,0.00022,21.79986]
[1779279187393,32.74,77389.7,43.6,0.48008,0.00022,21.79986]
[1779279191347,32.74,77391.07,43.6,0.48039,0.00022,21.80108]
[1779279192176,32.74,77391.16,43.6,0.48041,0.00022,21.80115]
[1779279192242,32.74,77391.16,43.6,0.48041,0.00022,21.80115]
[1779279192719,32.74,77391.16,43.6,0.48041,0.00022,21.80115]
[1779279193641,32.74,77401.38,43.6,0.48268,0.00022,21.80979]
[1779279199126,32.74,77402.35,43.6,0.48289,0.00022,21.81057]
[1779279206175,32.74,77401.29,43.6,0.48265,0.00022,21.8097]
[1779279209312,32.74,77401.05,43.6,0.4826,0.00022,21.80951]
[1779279209653,32.74,77401.05,43.6,0.4826,0.00022,21.80951]
[1779279214931,32.74,77400.9,43.6,0.48256,0.00022,21.80522]
[1779279220273,32.73,77399.93,43.6,0.48234,0.00022,21.80442]
[1779279226316,32.73,77399.49,43.6,0.48224,0.00022,21.80405]
[1779279231351,32.72,77398.93,43.6,0.48211,0.00022,21.80358]
[1779279233245,32.72,77398.93,43.6,0.48211,0.00022,21.80358]
[1779279233883,32.72,77398.93,43.6,0.48211,0.00022,21.80358]
[1779279235316,32.72,77396.61,43.6,0.48159,0.00022,21.80164]
[1779279239317,32.72,77394.09,43.6,0.48103,0.00022,21.79949]
[1779279243351,32.72,77394.0,43.6,0.48102,0.00022,21.79942]
[1779279243359,32.72,77394.0,43.6,0.48102,0.00022,21.79942]
[1779279245089,32.73,77393.88,43.6,0.48099,0.00022,21.79932]
[1779279245295,32.73,77393.55,43.6,0.48092,0.00022,21.79904]
[1779279245308,32.73,77393.55,43.6,0.48092,0.00022,21.79904]
[1779279245671,32.73,77393.55,43.6,0.48092,0.00022,21.79904]
[1779279245771,32.73,77393.55,43.6,0.48092,0.00022,21.79904]
[1779279251057,32.73,77389.28,43.6,0.47997,0.00022,21.79529]
[1779279256527,32.73,77388.65,43.6,0.47983,0.00022,21.79473]
[1779279262569,32.73,77388.76,43.6,0.47985,0.00022,21.79483]
[1779279267604,32.73,77388.81,43.6,0.47987,0.00022,21.79487]
[1779279273646,32.73,77388.69,43.6,0.47984,0.00022,21.7906]
[1779279278681,32.73,77388.87,43.6,0.47988,0.00022,21.79077]
[1779279280946,32.73,77388.87,43.6,0.47988,0.00022,21.79077]
[1779279280949,32.73,77388.87,43.6,0.47988,0.00022,21.79077]
[1779279280983,32.73,77388.87,43.6,0.47988,0.00022,21.79077]
[1779279281053,32.73,77388.87,43.6,0.47988,0.00022,21.79077]
[1779279282698,32.73,77389.09,43.6,0.47993,0.00022,21.79097]
[1779279283425,32.73,77393.12,43.6,0.48082,0.00022,21.79452]
[1779279283747,32.73,77393.12,43.6,0.48082,0.00022,21.79452]
[1779279285753,32.74,77393.43,43.6,0.48089,0.00022,21.79479]
[1779279288659,32.74,77393.32,43.6,0.48087,0.00022,21.79469]
[1779279291302,32.74,77393.34,43.6,0.48087,0.00022,21.79471]
[1779279294755,32.74,77390.68,43.6,0.48028,0.00022,21.79239]
[1779279295632,32.74,77390.05,43.6,0.48014,0.00022,21.79183]
[1779279295965,32.74,77390.05,43.6,0.48014,0.00022,21.79183]
[1779279299426,32.74,77387.22,43.6,0.47951,0.00022,21.7893]
[1779279300373,32.74,77384.97,43.6,0.47901,0.00022,21.78724]
[1779279301133,32.74,77384.97,43.6,0.47901,0.00022,21.78724]
[1779279309753,32.74,77381.7,43.6,0.47829,0.00022,21.78419]
[1779279314771,32.74,77382.33,43.6,0.47843,0.00022,21.78478]
[1779279317455,32.74,77383.56,43.6,0.4787,0.00022,21.78594]
[1779279318186,32.74,77383.56,43.6,0.4787,0.00022,21.78594]
[1779279319311,32.74,77387.38,43.6,0.47955,0.00022,21.78944]
[1779279320602,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279320609,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279320622,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279320632,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279320637,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279321053,32.74,77391.55,43.6,0.48048,0.00022,21.79316]
[1779279324354,32.74,77394.58,43.6,0.48115,0.00022,21.79579]
[1779279331046,32.75,77397.92,43.6,0.48189,0.00022,21.79446]
[1779279333084,32.74,77396.18,43.6,0.48151,0.00022,21.79299]
[1779279333152,32.74,77396.18,43.6,0.48151,0.00022,21.79299]
[1779279334960,32.74,77396.44,43.6,0.48156,0.00022,21.79321]
[1779279340109,32.74,77396.19,43.6,0.48151,0.00022,21.79299]
[1779279343204,32.74,77396.54,43.6,0.48158,0.00022,21.79329]
[1779279344268,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279344305,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279344310,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279344348,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279344352,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279344420,32.74,77397.38,43.6,0.48177,0.00022,21.79399]
[1779279350179,32.74,77394.64,43.6,0.48116,0.00022,21.79168]
[1779279351135,32.74,77394.64,43.6,0.48116,0.00022,21.79168]
[1779279355422,32.74,77395.42,43.6,0.48134,0.00022,21.79235]
[1779279355522,32.74,77395.42,43.6,0.48134,0.00022,21.79235]
[1779279361255,32.75,77395.79,43.6,0.48142,0.00022,21.79267]
[1779279366821,32.75,77395.96,43.6,0.48146,0.00022,21.79281]
[1779279369603,32.75,77396.26,43.6,0.48153,0.00022,21.79307]
[1779279372798,32.75,77396.95,43.6,0.48168,0.00022,21.79365]
[1779279372814,32.75,77396.95,43.6,0.48168,0.00022,21.79365]
[1779279373631,32.75,77396.98,43.6,0.48169,0.00022,21.79368]
[1779279373727,32.75,77396.98,43.6,0.48169,0.00022,21.79368]
[1779279373829,32.75,77396.98,43.6,0.48169,0.00022,21.79368]
[1779279379795,32.75,77401.22,43.6,0.48263,0.00022,21.79718]
[1779279382007,32.75,77401.75,43.6,0.48275,0.00022,21.7976]
[1779279383169,32.74,77401.9,43.6,0.48278,0.00022,21.79772]
[1779279383178,32.74,77401.9,43.6,0.48278,0.00022,21.79772]
[1779279383208,32.74,77401.9,43.6,0.48278,0.00022,21.79772]
[1779279383261,32.74,77406.7,43.6,0.48385,0.00022,21.80152]
[1779279385174,32.74,77406.7,43.6,0.48385,0.00022,21.80152]
[1779279385557,32.74,77408.59,43.6,0.48427,0.00022,21.80297]
[1779279386302,32.74,77409.51,43.6,0.48447,0.00022,21.80366]
[1779279389469,32.74,77410.43,43.6,0.48467,0.00022,21.80435]
[1779279389705,32.74,77410.43,43.6,0.48467,0.00022,21.80435]
[1779279390069,32.74,77410.43,43.6,0.48467,0.00022,21.80435]
[1779279390766,32.73,77411.43,43.6,0.48489,0.00022,21.80509]
[1779279392182,32.73,77411.4,43.6,0.48489,0.00022,21.80506]
[1779279396587,32.72,77411.36,43.6,0.48486,0.00022,21.80085]
[1779279401422,32.71,77409.38,43.6,0.48442,0.00022,21.79935]
[1779279406575,32.7,77409.25,43.6,0.48438,0.00022,21.79923]
[1779279411610,32.69,77408.03,43.6,0.4841,0.00022,21.79828]
[1779279418712,32.68,77408.24,43.6,0.48414,0.00022,21.79843]
[1779279424702,32.66,77408.62,43.6,0.48421,0.00022,21.79869]
[1779279428040,32.66,77409.63,43.6,0.48443,0.00022,21.79945]
[1779279430944,32.65,77407.31,43.6,0.48391,0.00022,21.79766]
[1779279436785,32.64,77406.73,43.6,0.48377,0.00022,21.79719]
[1779279441819,32.63,77406.05,43.6,0.48361,0.00022,21.79664]
[1779279443194,32.63,77406.05,43.6,0.48361,0.00022,21.79664]
[1779279449877,32.61,77407.84,43.6,0.48399,0.00022,21.798]
[1779279454911,32.6,77407.37,43.6,0.48388,0.00022,21.79346]
[1779279459946,32.59,77405.48,43.6,0.48345,0.00022,21.79196]
[1779279461649,32.59,77405.91,43.6,0.48354,0.00022,21.7923]
[1779279466995,32.59,77405.74,43.6,0.4835,0.00022,21.79216]
[1779279472342,32.59,77406.65,43.6,0.48371,0.00022,21.79288]
[1779279472741,32.59,77406.99,43.6,0.48378,0.00022,21.79314]
[1779279478073,32.58,77409.31,43.6,0.4843,0.00022,21.79492]
[1779279483108,32.58,77409.62,43.6,0.48437,0.00022,21.79516]
[1779279488300,32.58,77409.78,43.6,0.4844,0.00022,21.79528]
[1779279498214,32.58,77409.22,43.6,0.48427,0.00022,21.79485]
[1779279504256,32.58,77409.59,43.6,0.48436,0.00022,21.79513]
[1779279509291,32.58,77409.69,43.6,0.48438,0.00022,21.7952]
[1779279511832,32.58,77410.85,43.6,0.48463,0.00022,21.79191]
[1779279512994,32.58,77412.11,43.6,0.48491,0.00022,21.79286]
[1779279513310,32.58,77412.11,43.6,0.48491,0.00022,21.79286]
[1779279515336,32.57,77414.17,43.6,0.48537,0.00022,21.79437]
[1779279521375,32.57,77415.96,43.6,0.48577,0.00022,21.79566]
[1779279526410,32.56,77416.64,43.6,0.48592,0.00022,21.79614]
[1779279531445,32.56,77418.77,43.6,0.48639,0.00022,21.79764]
[1779279537487,32.55,77420.01,43.6,0.48666,0.00022,21.79849]
[1779279540425,32.55,77418.88,43.6,0.48641,0.00022,21.7977]
[1779279540839,32.55,77418.63,43.6,0.48635,0.00022,21.79753]
[1779279545068,32.54,77418.54,43.6,0.48633,0.00022,21.79746]
[1779279545125,32.54,77418.54,43.6,0.48633,0.00022,21.79746]
[1779279545191,32.54,77418.54,43.6,0.48633,0.00022,21.79746]
[1779279545477,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279545513,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279545828,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279545831,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279545856,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279545904,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279546080,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279546257,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279546307,32.54,77418.84,43.6,0.4864,0.00022,21.79766]
[1779279546358,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279546705,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279546782,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279546927,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279546929,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279546974,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279547128,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279547177,32.54,77413.27,43.6,0.48515,0.00022,21.79366]
[1779279547421,32.54,77400.27,43.6,0.48224,0.00022,21.7835]
[1779279549450,32.55,77383.09,43.6,0.47839,0.00022,21.76829]
[1779279551040,32.55,77383.19,43.6,0.47841,0.00022,21.76838]
[1779279552559,32.55,77383.45,43.6,0.47847,0.00022,21.76863]
[1779279558241,32.55,77387.74,43.6,0.47944,0.00022,21.77261]
[1779279560172,32.55,77388.06,43.6,0.47951,0.00022,21.77291]
[1779279566080,32.56,77391.26,43.6,0.48023,0.00022,21.7758]
[1779279570840,32.56,77392.33,43.6,0.48047,0.00022,21.77675]
[1779279575754,32.56,77392.39,43.6,0.48048,0.00022,21.77264]
[1779279581919,32.57,77392.23,43.6,0.48045,0.00022,21.77251]
[1779279587837,32.57,77393.74,43.6,0.48079,0.00022,21.77385]
[1779279592872,32.58,77393.56,43.6,0.48076,0.00022,21.7737]
[1779279594871,32.58,77393.63,43.6,0.48077,0.00022,21.77376]
[1779279598060,32.58,77393.75,43.6,0.4808,0.00022,21.77387]
[1779279600382,32.58,77391.91,43.6,0.48039,0.00022,21.77226]
[1779279600413,32.58,77391.91,43.6,0.48039,0.00022,21.77226]
[1779279601424,32.58,77391.65,43.6,0.48034,0.00022,21.77204]
[1779279601675,32.58,77388.81,43.6,0.4797,0.00022,21.7695]
[1779279604115,32.59,77381.87,43.6,0.47815,0.00022,21.76307]
[1779279604620,32.59,77381.87,43.6,0.47815,0.00022,21.76307]
[1779279607786,32.59,77381.94,43.6,0.47816,0.00022,21.76314]
[1779279613014,32.59,77376.3,43.6,0.47691,0.00022,21.75768]
[1779279614795,32.59,77376.3,43.6,0.47691,0.00022,21.75768]
[1779279614841,32.59,77376.3,43.6,0.47691,0.00022,21.75768]
[1779279615028,32.59,77375.73,43.6,0.47678,0.00022,21.75711]
[1779279616528,32.59,77375.35,43.6,0.47669,0.00022,21.75674]
[1779279624092,32.59,77373.59,43.6,0.4763,0.00022,21.75499]
[1779279629127,32.6,77372.49,43.6,0.47606,0.00022,21.75388]
[1779279629749,32.6,77372.49,43.6,0.47606,0.00022,21.75388]
[1779279630958,32.6,77372.1,43.6,0.47597,0.00022,21.75349]
[1779279631523,32.6,77372.1,43.6,0.47597,0.00022,21.75349]
[1779279635169,32.6,77364.77,43.6,0.47433,0.00022,21.74169]
[1779279640204,32.6,77361.8,43.6,0.47367,0.00022,21.7385]
[1779279645238,32.61,77360.36,43.6,0.47336,0.00022,21.73695]
[1779279647053,32.61,77359.73,43.6,0.47322,0.00022,21.73626]
[1779279648261,32.61,77353.94,43.6,0.47192,0.00022,21.72978]
[1779279653303,32.61,77350.84,43.6,0.47123,0.00022,21.7262]
[1779279657326,32.61,77344.95,43.6,0.46991,0.00022,21.71924]
[1779279658335,32.61,77339.64,43.6,0.46873,0.00022,21.71277]
[1779279660211,32.61,77338.54,43.6,0.46848,0.00022,21.7114]
[1779279662194,32.61,77338.19,43.6,0.4684,0.00022,21.71097]
[1779279662495,32.61,77338.19,43.6,0.4684,0.00022,21.71097]
[1779279666117,32.61,77335.57,43.6,0.46782,0.00022,21.70769]
[1779279666373,32.61,77335.57,43.6,0.46782,0.00022,21.70769]
[1779279666474,32.61,77331.95,43.6,0.46701,0.00022,21.70307]
[1779279668931,32.62,77330.5,43.6,0.46669,0.00022,21.70121]
[1779279674335,32.62,77330.2,43.6,0.46663,0.00022,21.70084]
[1779279677897,32.62,77332.9,43.6,0.46723,0.00022,21.70431]
[1779279680367,32.62,77333.06,43.6,0.46726,0.00022,21.70451]
[1779279681103,32.61,77333.54,43.6,0.46737,0.00022,21.70511]
[1779279685699,32.61,77336.47,43.6,0.46802,0.00022,21.7088]
[1779279685931,32.61,77336.47,43.6,0.46802,0.00022,21.7088]
[1779279686087,32.61,77336.47,43.6,0.46802,0.00022,21.7088]
[1779279688055,32.61,77336.86,43.6,0.4681,0.00022,21.70928]
[1779279694585,32.6,77338.7,43.6,0.46849,0.00022,21.70735]
[1779279694998,32.6,77338.7,43.6,0.46849,0.00022,21.70735]
[1779279695053,32.6,77338.7,43.6,0.46849,0.00022,21.70735]
[1779279698308,32.6,77335.51,43.6,0.46778,0.00022,21.70335]
[1779279703103,32.6,77334.2,43.6,0.4675,0.00022,21.70172]
[1779279705572,32.61,77329.83,43.6,0.46652,0.00022,21.69609]
[1779279711452,32.61,77325.63,43.6,0.46559,0.00022,21.69059]
[1779279711495,32.61,77325.63,43.6,0.46559,0.00022,21.69059]
[1779279711547,32.61,77325.63,43.6,0.46559,0.00022,21.69059]
[1779279711717,32.62,77325.61,43.6,0.46559,0.00022,21.69058]
[1779279714855,32.61,77328.87,43.6,0.46631,0.00022,21.69487]
[1779279721579,32.61,77332.84,43.6,0.46719,0.00022,21.69998]
[1779279724868,32.6,77332.65,43.6,0.46715,0.00022,21.69973]
[1779279725042,32.6,77332.65,43.6,0.46715,0.00022,21.69973]
[1779279730838,32.6,77334.65,43.6,0.46759,0.00022,21.70227]
[1779279735873,32.6,77334.7,43.6,0.4676,0.00022,21.70233]
[1779279737309,32.6,77334.7,43.6,0.4676,0.00022,21.70233]
[1779279737741,32.6,77334.85,43.6,0.46763,0.00022,21.70252]
[1779279739901,32.6,77330.07,43.6,0.46656,0.00022,21.69636]
[1779279744936,32.6,77330.3,43.6,0.46661,0.00022,21.69664]
[1779279749971,32.6,77330.1,43.6,0.46657,0.00022,21.69641]
[1779279755627,32.6,77329.91,43.6,0.46653,0.00022,21.69201]
[1779279755876,32.61,77329.77,43.6,0.4665,0.00022,21.69184]
[1779279756090,32.61,77329.77,43.6,0.4665,0.00022,21.69184]
[1779279762057,32.61,77325.49,43.6,0.46555,0.00022,21.68623]
[1779279765998,32.62,77325.04,43.6,0.46546,0.00022,21.68565]
[1779279768061,32.62,77324.43,43.6,0.46532,0.00022,21.68484]
[1779279771798,32.62,77323.17,43.6,0.46505,0.00022,21.68317]
[1779279771802,32.62,77323.17,43.6,0.46505,0.00022,21.68317]
[1779279772032,32.62,77323.17,43.6,0.46505,0.00022,21.68317]
[1779279773368,32.62,77322.52,43.6,0.4649,0.00022,21.6823]
[1779279774922,32.62,77317.71,43.6,0.46383,0.00022,21.67572]
[1779279776626,32.63,77317.71,43.6,0.46383,0.00022,21.67573]
[1779279779996,32.63,77315.51,43.6,0.46334,0.00022,21.67267]
[1779279781638,32.63,77314.49,43.6,0.46312,0.00022,21.67125]
[1779279782008,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279782016,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279782027,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279782060,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279782294,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279782299,32.63,77313.64,43.6,0.46293,0.00022,21.67005]
[1779279788241,32.63,77314.99,43.6,0.46323,0.00022,21.67197]
[1779279793274,32.63,77314.93,43.6,0.46322,0.00022,21.6719]
[1779279795441,32.63,77314.75,43.6,0.46318,0.00022,21.67165]
[1779279799740,32.64,77312.83,43.6,0.46276,0.00022,21.66895]
[1779279804997,32.64,77310.83,43.6,0.46231,0.00022,21.66611]
[1779279807053,32.64,77310.24,43.6,0.46218,0.00022,21.66527]
[1779279807066,32.64,77310.24,43.6,0.46218,0.00022,21.66527]
[1779279807084,32.64,77310.24,43.6,0.46218,0.00022,21.66527]
[1779279807692,32.64,77310.24,43.6,0.46218,0.00022,21.66527]
[1779279808059,32.64,77310.06,43.6,0.46214,0.00022,21.66501]
[1779279808062,32.64,77310.06,43.6,0.46214,0.00022,21.66501]
[1779279809361,32.64,77311.65,43.6,0.4625,0.00022,21.66729]
[1779279815429,32.64,77314.91,43.6,0.46322,0.00022,21.66773]
[1779279820463,32.64,77316.36,43.6,0.46355,0.00022,21.66978]
[1779279825498,32.64,77320.76,43.6,0.46453,0.00022,21.67586]
[1779279830533,32.65,77322.66,43.6,0.46496,0.00022,21.67847]
[1779279831416,32.65,77322.66,43.6,0.46496,0.00022,21.67847]
[1779279831485,32.65,77322.66,43.6,0.46496,0.00022,21.67847]
[1779279831676,32.65,77322.66,43.6,0.46496,0.00022,21.67847]
[1779279832684,32.65,77324.09,43.6,0.46528,0.00022,21.6804]
[1779279832698,32.65,77328.82,43.6,0.46634,0.00022,21.68667]
[1779279837248,32.65,77330.26,43.6,0.46666,0.00022,21.68856]
[1779279838260,32.65,77329.61,43.6,0.46652,0.00022,21.68771]
[1779279841539,32.65,77329.97,43.6,0.46659,0.00022,21.68817]
[1779279841856,32.65,77330.75,43.6,0.46677,0.00022,21.68918]
[1779279842700,32.65,77330.75,43.6,0.46677,0.00022,21.68918]
[1779279843366,32.65,77330.51,43.6,0.46671,0.00022,21.68886]
[1779279844685,32.65,77330.51,43.6,0.46671,0.00022,21.68886]
[1779279844719,32.65,77340.67,43.6,0.46898,0.00022,21.70169]
[1779279846266,32.64,77340.67,43.6,0.46898,0.00022,21.70168]
[1779279848992,32.64,77341.32,43.6,0.46912,0.00022,21.70245]
[1779279849052,32.64,77341.32,43.6,0.46912,0.00022,21.70245]
[1779279849678,32.64,77341.5,43.6,0.46915,0.00022,21.70267]
[1779279851791,32.64,77341.62,43.6,0.46918,0.00022,21.7028]
[1779279851956,32.64,77341.62,43.6,0.46918,0.00022,21.7028]
[1779279851956,32.64,77341.62,43.6,0.46918,0.00022,21.7028]
[1779279851978,32.64,77341.62,43.6,0.46918,0.00022,21.7028]
[1779279853207,32.64,77342.67,43.6,0.46941,0.00022,21.70408]
[1779279853732,32.64,77360.64,43.6,0.47343,0.00022,21.72483]
[1779279854705,32.63,77360.64,43.6,0.47343,0.00022,21.72483]
[1779279855520,32.63,77360.64,43.6,0.47343,0.00022,21.72483]
[1779279861754,32.63,77362.68,43.6,0.47387,0.00022,21.72702]
[1779279863461,32.63,77362.36,43.6,0.4738,0.00022,21.72667]
[1779279869432,32.62,77365.2,43.6,0.47443,0.00022,21.7297]
[1779279872580,32.62,77364.72,43.6,0.47432,0.00022,21.72917]
[1779279874845,32.61,77369.89,43.6,0.47547,0.00022,21.73041]
[1779279876291,32.61,77369.89,43.6,0.47547,0.00022,21.73041]
[1779279876329,32.61,77369.89,43.6,0.47547,0.00022,21.73041]
[1779279876335,32.61,77369.89,43.6,0.47547,0.00022,21.73041]
[1779279876373,32.61,77370.84,43.6,0.47568,0.00022,21.73139]
[1779279878420,32.62,77370.91,43.6,0.47569,0.00022,21.73146]
[1779279878515,32.62,77373.7,43.6,0.47632,0.00022,21.7343]
[1779279879134,32.62,77373.7,43.6,0.47632,0.00022,21.7343]
[1779279884914,32.62,77373.48,43.6,0.47628,0.00022,21.73409]
[1779279889949,32.62,77375.21,43.6,0.47667,0.00022,21.73584]
[1779279894985,32.63,77376.48,43.6,0.47695,0.00022,21.7371]
[1779279895985,32.63,77376.48,43.6,0.47695,0.00022,21.7371]
[1779279902045,32.63,77377.51,43.6,0.47719,0.00022,21.73813]
[1779279902842,32.63,77381.64,43.6,0.47811,0.00022,21.74211]
[1779279902851,32.63,77381.64,43.6,0.47811,0.00022,21.74211]
[1779279903562,32.63,77381.64,43.6,0.47811,0.00022,21.74211]
[1779279903591,32.63,77382.69,43.6,0.47835,0.00022,21.74311]
[1779279903945,32.63,77382.69,43.6,0.47835,0.00022,21.74311]
[1779279905059,32.63,77382.69,43.6,0.47835,0.00022,21.74311]
[1779279905749,32.63,77382.69,43.6,0.47835,0.00022,21.74311]
[1779279908388,32.63,77386.11,43.6,0.47911,0.00022,21.7463]
[1779279914131,32.64,77387.35,43.6,0.47939,0.00022,21.74745]
[1779279918910,32.64,77385.56,43.6,0.47899,0.00022,21.74581]
[1779279924201,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925389,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925404,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925555,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925693,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925709,32.64,77385.6,43.6,0.479,0.00022,21.74585]
[1779279925914,32.64,77385.9,43.6,0.47907,0.00022,21.74613]
[1779279926021,32.64,77385.9,43.6,0.47907,0.00022,21.74613]
[1779279926299,32.64,77385.9,43.6,0.47907,0.00022,21.74613]
[1779279926621,32.64,77385.9,43.6,0.47907,0.00022,21.74613]
[1779279926640,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279926989,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927099,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927297,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927300,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927459,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927682,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927711,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927845,32.64,77402.79,43.6,0.48285,0.00022,21.76072]
[1779279927723,32.64,77414.19,43.6,0.4854,0.00022,21.76947]
[1779279927879,32.64,77414.19,43.6,0.4854,0.00022,21.76947]
[1779279928742,32.64,77414.77,43.6,0.48553,0.00022,21.76989]
[1779279928905,32.64,77414.77,43.6,0.48553,0.00022,21.76989]
[1779279929763,32.64,77414.77,43.6,0.48553,0.00022,21.76989]
[1779279929837,32.64,77414.77,43.6,0.48553,0.00022,21.76989]
[1779279929876,32.64,77415.52,43.6,0.4857,0.00022,21.77043]
[1779279929880,32.64,77415.52,43.6,0.4857,0.00022,21.77043]
[1779279929912,32.64,77415.52,43.6,0.4857,0.00022,21.77043]
[1779279931863,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279931907,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279931971,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932112,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932156,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932187,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932367,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932773,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932784,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932816,32.64,77419.24,43.6,0.48652,0.00022,21.76888]
[1779279932839,32.64,77427.97,43.6,0.48847,0.00022,21.77468]
[1779279933600,32.64,77438.15,43.6,0.49075,0.00022,21.78078]
[1779279933923,32.64,77438.15,43.6,0.49075,0.00022,21.78078]
[1779279934366,32.64,77438.15,43.6,0.49075,0.00022,21.78078]
[1779279935888,32.63,77437.99,43.6,0.49072,0.00022,21.78069]
[1779279939336,32.63,77438.5,43.6,0.49083,0.00022,21.78098]
[1779279940051,32.63,77438.35,43.6,0.49079,0.00022,21.78089]
[1779279940664,32.63,77438.35,43.6,0.49079,0.00022,21.78089]
[1779279940700,32.63,77438.33,43.6,0.49079,0.00022,21.78088]
[1779279942319,32.63,77438.33,43.6,0.49079,0.00022,21.78088]
[1779279942615,32.63,77438.33,43.6,0.49079,0.00022,21.78088]
[1779279942682,32.63,77435.96,43.6,0.49026,0.00022,21.77952]
[1779279947575,32.62,77436.99,43.6,0.49049,0.00022,21.78011]
[1779279947677,32.62,77437.22,43.6,0.49054,0.00022,21.78024]
[1779279953404,32.62,77434.94,43.6,0.49002,0.00022,21.77892]
[1779279957812,32.61,77437.69,43.6,0.49064,0.00022,21.78051]
[1779279957831,32.61,77437.88,43.6,0.49068,0.00022,21.78061]
[1779279958028,32.61,77437.88,43.6,0.49068,0.00022,21.78061]
[1779279958345,32.61,77437.88,43.6,0.49068,0.00022,21.78061]
[1779279959446,32.61,77445.1,43.6,0.4923,0.00022,21.78453]
[1779279962624,32.61,77444.71,43.6,0.49221,0.00022,21.78432]
[1779279962629,32.61,77444.71,43.6,0.49221,0.00022,21.78432]
[1779279962666,32.61,77444.71,43.6,0.49221,0.00022,21.78432]
[1779279962752,32.61,77444.71,43.6,0.49221,0.00022,21.78432]
[1779279962943,32.6,77445.05,43.6,0.49228,0.00022,21.7845]
[1779279963444,32.6,77445.05,43.6,0.49228,0.00022,21.7845]
[1779279963816,32.6,77445.05,43.6,0.49228,0.00022,21.7845]
[1779279963827,32.6,77445.05,43.6,0.49228,0.00022,21.7845]
[1779279963882,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964379,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964499,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964630,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964754,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964853,32.61,77468.61,43.6,0.49756,0.00022,21.7948]
[1779279964931,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965136,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965217,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965246,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965366,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965502,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965618,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965639,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279965732,32.61,77458.03,43.6,0.49519,0.00022,21.79064]
[1779279966626,32.61,77456.74,43.6,0.4949,0.00022,21.79008]
[1779279967528,32.61,77455.94,43.6,0.49472,0.00022,21.78973]
[1779279971746,32.61,77458.77,43.6,0.49536,0.00022,21.79096]
[1779279971834,32.61,77456.38,43.6,0.49482,0.00022,21.78993]
[1779279972010,32.61,77456.38,43.6,0.49482,0.00022,21.78993]
[1779279973425,32.61,77456.38,43.6,0.49482,0.00022,21.78993]
[1779279973466,32.61,77456.38,43.6,0.49482,0.00022,21.78993]
[1779279975086,32.61,77454.54,43.6,0.49441,0.00022,21.78911]
[1779279980079,32.61,77453.51,43.6,0.49418,0.00022,21.78864]
[1779279980220,32.61,77453.51,43.6,0.49418,0.00022,21.78864]
[1779279982612,32.62,77448.35,43.6,0.49303,0.00022,21.78617]
[1779279983782,32.62,77448.35,43.6,0.49303,0.00022,21.78617]
[1779279985633,32.62,77436.11,43.6,0.49029,0.00022,21.7796]
[1779279988362,32.62,77434.76,43.6,0.48998,0.00022,21.77882]
[1779279988473,32.62,77434.76,43.6,0.48998,0.00022,21.77882]
[1779279988654,32.62,77434.52,43.6,0.48993,0.00022,21.77868]
[1779279990758,32.62,77434.84,43.6,0.49,0.00022,21.77886]
[1779279991193,32.62,77435.15,43.6,0.49007,0.00022,21.77904]
[1779279991675,32.62,77435.3,43.6,0.4901,0.00022,21.77496]
[1779279996551,32.61,77435.76,43.6,0.4902,0.00022,21.77522]
[1779279999730,32.61,77429.66,43.6,0.48883,0.00022,21.77154]
[1779280004766,32.6,77429.59,43.6,0.48881,0.00022,21.77149]
[1779280010808,32.6,77430.26,43.6,0.48896,0.00022,21.77191]
[1779280011053,32.6,77430.26,43.6,0.48896,0.00022,21.77191]
[1779280013383,32.59,77427.82,43.6,0.48841,0.00022,21.77037]
[1779280014474,32.59,77427.4,43.6,0.48832,0.00022,21.7701]
[1779280014518,32.59,77427.4,43.6,0.48832,0.00022,21.7701]
[1779280014685,32.59,77427.4,43.6,0.48832,0.00022,21.7701]
[1779280015890,32.59,77423.87,43.6,0.48752,0.00022,21.7678]
[1779280016849,32.59,77419.55,43.6,0.48656,0.00022,21.76487]
[1779280020880,32.59,77418.88,43.6,0.4864,0.00022,21.7644]
[1779280025916,32.58,77419.95,43.6,0.48664,0.00022,21.76513]
[1779280026585,32.58,77419.95,43.6,0.48664,0.00022,21.76513]
[1779280028276,32.58,77421.03,43.6,0.48688,0.00022,21.76587]
[1779280029366,32.58,77422.24,43.6,0.48715,0.00022,21.76669]
[1779280034378,32.57,77423.25,43.6,0.48737,0.00022,21.76736]
[1779280036213,32.57,77423.56,43.6,0.48744,0.00022,21.76757]
[1779280040786,32.56,77426.75,43.6,0.48815,0.00022,21.76965]
[1779280040865,32.56,77430.04,43.6,0.48889,0.00022,21.77174]
[1779280045207,32.56,77432.37,43.6,0.48941,0.00022,21.77316]
[1779280050867,32.55,77433.12,43.6,0.48957,0.00022,21.77361]
[1779280050871,32.55,77433.12,43.6,0.48957,0.00022,21.77361]
[1779280050972,32.55,77433.69,43.6,0.4897,0.00022,21.77395]
[1779280054772,32.55,77433.42,43.6,0.48963,0.00022,21.76962]
[1779280054858,32.55,77434.12,43.6,0.48979,0.00022,21.77003]
[1779280060162,32.54,77436.6,43.6,0.49035,0.00022,21.77148]
[1779280065600,32.54,77437.55,43.6,0.49056,0.00022,21.77203]
[1779280065903,32.54,77437.55,43.6,0.49056,0.00022,21.77203]
[1779280069004,32.54,77435.0,43.6,0.48998,0.00022,21.77055]
[1779280074104,32.53,77434.52,43.6,0.48987,0.00022,21.77026]
[1779280074912,32.53,77434.52,43.6,0.48987,0.00022,21.77026]
[1779280080302,32.52,77434.53,43.6,0.48987,0.00022,21.77025]
[1779280087354,32.51,77437.13,43.6,0.49045,0.00022,21.77177]
[1779280091411,32.51,77436.82,43.6,0.49037,0.00022,21.77158]
[1779280098430,32.5,77436.92,43.6,0.49039,0.00022,21.77163]
[1779280099675,32.5,77436.92,43.6,0.49039,0.00022,21.77163]
[1779280104943,32.49,77436.52,43.6,0.4903,0.00022,21.7714]
[1779280110514,32.49,77438.37,43.6,0.49071,0.00022,21.77246]
[1779280115549,32.49,77437.79,43.6,0.49058,0.00022,21.76795]
[1779280120562,32.48,77435.91,43.6,0.49015,0.00022,21.76687]
[1779280121535,32.48,77437.74,43.6,0.49056,0.00022,21.76792]
[1779280125474,32.49,77441.95,43.6,0.49151,0.00022,21.77027]
[1779280128640,32.49,77436.88,43.6,0.49037,0.00022,21.76743]
[1779280133675,32.49,77437.61,43.6,0.49054,0.00022,21.76785]
[1779280139717,32.49,77437.23,43.6,0.49045,0.00022,21.76763]
[1779280144753,32.48,77436.6,43.6,0.49031,0.00022,21.76727]
[1779280149791,32.48,77436.45,43.6,0.49027,0.00022,21.76718]
[1779280154824,32.48,77437.38,43.6,0.49048,0.00022,21.76771]
[1779280159860,32.48,77437.35,43.6,0.49047,0.00022,21.76769]
[1779280164895,32.48,77436.27,43.6,0.49023,0.00023,21.76707]
[1779280170937,32.47,77436.34,43.6,0.49024,0.00023,21.76711]
[1779280177986,32.47,77436.25,43.6,0.49022,0.00023,21.76288]
[1779280186042,32.47,77436.79,43.6,0.49034,0.00023,21.76319]
[1779280191077,32.47,77436.41,43.6,0.49025,0.00023,21.76297]
[1779280196112,32.47,77437.64,43.6,0.49053,0.00023,21.76368]
[1779280201147,32.46,77437.75,43.6,0.49055,0.00023,21.76374]
[1779280203034,32.46,77437.75,43.6,0.49055,0.00023,21.76374]
[1779280208196,32.47,77440.22,43.6,0.49111,0.00023,21.76514]
[1779280212223,32.47,77445.79,43.6,0.49237,0.00023,21.76812]
[1779280213831,32.47,77445.79,43.6,0.49237,0.00023,21.76812]
[1779280213932,32.48,77453.23,43.6,0.49404,0.00023,21.77177]
[1779280214207,32.48,77453.23,43.6,0.49404,0.00023,21.77177]
[1779280215057,32.48,77453.23,43.6,0.49404,0.00023,21.77177]
[1779280219379,32.48,77458.28,43.6,0.49518,0.00023,21.77403]
[1779280220737,32.48,77460.54,43.6,0.49569,0.00022,21.77498]
[1779280226324,32.49,77460.52,43.6,0.49569,0.00022,21.77498]
[1779280230365,32.49,77460.22,43.6,0.49562,0.00022,21.77485]
[1779280233457,32.49,77459.89,43.6,0.49555,0.00022,21.77054]
[1779280234283,32.49,77458.38,43.6,0.49521,0.00022,21.7699]
[1779280239220,32.5,77454.32,43.6,0.49429,0.00022,21.76811]
[1779280239365,32.5,77454.32,43.6,0.49429,0.00022,21.76811]
[1779280244451,32.5,77447.74,43.6,0.49282,0.00022,21.76495]
[1779280249486,32.51,77444.79,43.6,0.49216,0.00022,21.76345]
[1779280254848,32.52,77448.63,43.6,0.49302,0.00022,21.76541]
[1779280255536,32.52,77450.18,43.6,0.49337,0.00022,21.76617]
[1779280260055,32.52,77452.91,43.6,0.49399,0.00022,21.76747]
[1779280264633,32.53,77454.97,43.6,0.49445,0.00022,21.76841]
[1779280265625,32.53,77455.51,43.6,0.49458,0.00022,21.76866]
[1779280265654,32.53,77455.51,43.6,0.49458,0.00022,21.76866]
[1779280265692,32.53,77455.51,43.6,0.49458,0.00022,21.76866]
[1779280266053,32.53,77455.51,43.6,0.49458,0.00022,21.76866]
[1779280269364,32.53,77456.8,43.6,0.49487,0.00022,21.76923]
[1779280273761,32.54,77455.36,43.6,0.49455,0.00022,21.76859]
[1779280279696,32.54,77451.23,43.6,0.49362,0.00022,21.76668]
[1779280288759,32.55,77452.37,43.6,0.49388,0.00022,21.76722]
[1779280289546,32.55,77452.37,43.6,0.49388,0.00022,21.76722]
[1779280292441,32.55,77452.5,43.6,0.49391,0.00022,21.76729]
[1779280294801,32.56,77445.47,43.6,0.49233,0.00022,21.75965]
[1779280299836,32.56,77445.13,43.6,0.49226,0.00022,21.75948]
[1779280302111,32.56,77445.13,43.6,0.49226,0.00022,21.75948]
[1779280307892,32.57,77445.53,43.6,0.49235,0.00022,21.75969]
[1779280312927,32.58,77444.45,43.6,0.49211,0.00022,21.75914]
[1779280317962,32.59,77444.91,43.6,0.49222,0.00022,21.75938]
[1779280318336,32.59,77444.91,43.6,0.49222,0.00022,21.75938]
[1779280318775,32.59,77444.91,43.6,0.49222,0.00022,21.75938]
[1779280319239,32.59,77444.91,43.6,0.49222,0.00022,21.75938]
[1779280325941,32.59,77442.66,43.6,0.49172,0.00022,21.7582]
[1779280326021,32.6,77442.11,43.6,0.4916,0.00022,21.7579]
[1779280330114,32.6,77438.3,43.6,0.49075,0.00022,21.75581]
[1779280330191,32.61,77438.02,43.6,0.49069,0.00022,21.75565]
[1779280336109,32.61,77438.81,43.6,0.49087,0.00022,21.7561]
[1779280336151,32.61,77438.81,43.6,0.49087,0.00022,21.7561]
[1779280336335,32.62,77437.75,43.6,0.49063,0.00022,21.7555]
[1779280337109,32.62,77437.75,43.6,0.49063,0.00022,21.7555]
[1779280342145,32.62,77436.32,43.6,0.49031,0.00022,21.75469]
[1779280345666,32.63,77434.56,43.6,0.48992,0.00022,21.75366]
[1779280350082,32.63,77434.3,43.6,0.48987,0.00022,21.75351]
[1779280357256,32.64,77435.11,43.6,0.49005,0.00022,21.74982]
[1779280362290,32.65,77435.02,43.6,0.49003,0.00022,21.74978]
[1779280369340,32.66,77436.86,43.6,0.49045,0.00022,21.75085]
[1779280374353,32.66,77436.73,43.6,0.49043,0.00022,21.75078]
[1779280375632,32.66,77436.59,43.6,0.49039,0.00022,21.7507]
[1779280381425,32.67,77436.82,43.6,0.49045,0.00022,21.75084]
[1779280386460,32.68,77436.97,43.6,0.49049,0.00022,21.75093]
[1779280391494,32.69,77436.51,43.6,0.49039,0.00022,21.75067]
[1779280396644,32.69,77436.28,43.6,0.49034,0.00022,21.75054]
[1779280402258,32.7,77436.29,43.6,0.49035,0.00022,21.75055]
[1779280402398,32.7,77436.29,43.6,0.49035,0.00022,21.75055]
[1779280406600,32.71,77442.68,43.6,0.49178,0.00022,21.7541]
[1779280411635,32.71,77444.51,43.6,0.49219,0.00022,21.75089]
[1779280416670,32.72,77447.58,43.6,0.49288,0.00022,21.75245]
[1779280421705,32.72,77448.27,43.6,0.49303,0.00022,21.7528]
[1779280425993,32.72,77448.79,43.6,0.49315,0.00022,21.75305]
[1779280426033,32.72,77448.79,43.6,0.49315,0.00022,21.75305]
[1779280426249,32.72,77448.79,43.6,0.49315,0.00022,21.75305]
[1779280426347,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280426408,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427413,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427418,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427614,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427621,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427636,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427652,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280427904,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280428053,32.72,77449.75,43.6,0.49337,0.00022,21.75352]
[1779280428072,32.73,77459.18,43.6,0.49548,0.00022,21.75778]
[1779280430774,32.73,77464.02,43.6,0.49656,0.00022,21.75973]
[1779280432654,32.73,77464.02,43.6,0.49656,0.00022,21.75973]
[1779280432696,32.73,77464.02,43.6,0.49656,0.00022,21.75973]
[1779280434370,32.73,77464.5,43.6,0.49667,0.00022,21.75991]
[1779280434660,32.73,77466.34,43.6,0.49708,0.00022,21.76061]
[1779280434808,32.73,77466.34,43.6,0.49708,0.00022,21.76061]
[1779280437101,32.73,77467.7,43.6,0.49738,0.00022,21.7611]
[1779280442859,32.73,77469.7,43.6,0.49783,0.00022,21.76181]
[1779280446363,32.73,77470.91,43.6,0.4981,0.00022,21.76223]
[1779280446372,32.73,77470.91,43.6,0.4981,0.00022,21.76223]
[1779280446408,32.73,77470.87,43.6,0.49809,0.00022,21.76221]
[1779280446688,32.73,77470.87,43.6,0.49809,0.00022,21.76221]
[1779280446819,32.73,77470.87,43.6,0.49809,0.00022,21.76221]
[1779280446963,32.73,77470.87,43.6,0.49809,0.00022,21.76221]
[1779280447113,32.73,77476.78,43.6,0.49941,0.00022,21.7641]
[1779280447949,32.73,77476.78,43.6,0.49941,0.00022,21.7641]
[1779280448936,32.73,77476.51,43.6,0.49935,0.00022,21.76402]
[1779280448943,32.73,77476.51,43.6,0.49935,0.00022,21.76402]
[1779280451623,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280451650,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280451660,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280451676,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280452041,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280452216,32.73,77477.04,43.6,0.49947,0.00022,21.76418]
[1779280452553,32.73,77479.69,43.6,0.50006,0.00022,21.76494]
[1779280452796,32.73,77479.69,43.6,0.50006,0.00022,21.76494]
[1779280452929,32.73,77479.57,43.6,0.50003,0.00022,21.76491]
[1779280453724,32.73,77479.57,43.6,0.50003,0.00022,21.76491]
[1779280453732,32.73,77479.57,43.6,0.50003,0.00022,21.76491]
[1779280458972,32.73,77484.28,43.6,0.50109,0.00022,21.76615]
[1779280464010,32.74,77481.76,43.6,0.50052,0.00022,21.7655]
[1779280469042,32.74,77482.55,43.6,0.5007,0.00022,21.76571]
[1779280474077,32.74,77481.14,43.6,0.50038,0.00022,21.76116]
[1779280475804,32.74,77480.07,43.6,0.50015,0.00022,21.76087]
[1779280477207,32.74,77479.56,43.6,0.50003,0.00022,21.76073]
[1779280483140,32.74,77476.13,43.6,0.49927,0.00022,21.75973]
[1779280486213,32.75,77476.14,43.6,0.49927,0.00022,21.75973]
[1779280490299,32.75,77476.22,43.6,0.49929,0.00022,21.75975]
[1779280490301,32.75,77476.22,43.6,0.49929,0.00022,21.75975]
[1779280490305,32.75,77476.11,43.6,0.49926,0.00022,21.75972]
[1779280497028,32.75,77476.4,43.6,0.49933,0.00022,21.75981]
[1779280502273,32.76,77476.62,43.6,0.49938,0.00022,21.75987]
[1779280507308,32.76,77475.63,43.6,0.49916,0.00022,21.75958]
[1779280512343,32.77,77475.72,43.6,0.49918,0.00022,21.7596]
[1779280517378,32.77,77476.89,43.6,0.49945,0.00022,21.75996]
[1779280517462,32.77,77476.89,43.6,0.49945,0.00022,21.75996]
[1779280518623,32.77,77476.52,43.6,0.49936,0.00022,21.75985]
[1779280524427,32.78,77478.15,43.6,0.49973,0.00022,21.76033]
[1779280526329,32.78,77478.56,43.6,0.49982,0.00022,21.76044]
[1779280528455,32.78,77483.12,43.6,0.50084,0.00022,21.76168]
[1779280529465,32.78,77483.12,43.6,0.50084,0.00022,21.76168]
[1779280529651,32.78,77482.65,43.6,0.50073,0.00022,21.76156]
[1779280538524,32.79,77479.93,43.6,0.50013,0.00022,21.75665]
[1779280543560,32.8,77479.36,43.6,0.5,0.00022,21.75649]
[1779280548595,32.8,77479.79,43.6,0.5001,0.00022,21.75661]
[1779280552392,32.8,77479.38,43.6,0.50001,0.00022,21.7565]
[1779280554181,32.8,77477.89,43.6,0.49968,0.00022,21.75607]
[1779280559672,32.81,77475.15,43.6,0.49907,0.00022,21.75525]
[1779280563584,32.81,77476.12,43.6,0.49928,0.00022,21.75555]
[1779280566475,32.81,77476.73,43.6,0.49942,0.00022,21.75573]
[1779280571755,32.82,77479.79,43.6,0.5001,0.00022,21.75661]
[1779280576791,32.82,77479.24,43.6,0.49998,0.00022,21.75646]
[1779280578967,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280578995,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280579106,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280579163,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280579405,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280579486,32.82,77479.17,43.6,0.49997,0.00022,21.75644]
[1779280579555,32.82,77478.69,43.6,0.49986,0.00022,21.7563]
[1779280579560,32.82,77478.69,43.6,0.49986,0.00022,21.7563]
[1779280579942,32.82,77478.69,43.6,0.49986,0.00022,21.7563]
[1779280580033,32.82,77478.69,43.6,0.49986,0.00022,21.7563]
[1779280580393,32.82,77478.69,43.6,0.49986,0.00022,21.7563]
[1779280580472,32.82,77469.75,43.6,0.49787,0.00022,21.75348]
[1779280580549,32.82,77469.75,43.6,0.49787,0.00022,21.75348]
[1779280583407,32.82,77468.92,43.6,0.49768,0.00022,21.75319]
[1779280584498,32.82,77466.28,43.6,0.49709,0.00022,21.75224]
[1779280584615,32.82,77466.28,43.6,0.49709,0.00022,21.75224]
[1779280586061,32.82,77466.22,43.6,0.49708,0.00022,21.75222]
[1779280589361,32.82,77465.92,43.6,0.49701,0.00022,21.75211]
[1779280595053,32.82,77465.36,43.6,0.49689,0.00022,21.74772]
[1779280597337,32.82,77465.59,43.6,0.49694,0.00022,21.74781]
[1779280601642,32.82,77465.54,43.6,0.49693,0.00022,21.74779]
[1779280602464,32.82,77465.54,43.6,0.49693,0.00022,21.74779]
[1779280612037,32.83,77466.37,43.6,0.49711,0.00022,21.7481]
[1779280618080,32.83,77466.96,43.6,0.49724,0.00022,21.74832]
[1779280621872,32.83,77466.99,43.6,0.49725,0.00022,21.74833]
[1779280627143,32.83,77467.34,43.6,0.49733,0.00022,21.74845]
[1779280635199,32.83,77467.14,43.6,0.49729,0.00022,21.74838]
[1779280636207,32.83,77467.14,43.6,0.49729,0.00022,21.74838]
[1779280642220,32.83,77469.24,43.6,0.49775,0.00022,21.74913]
[1779280648292,32.83,77469.65,43.6,0.49785,0.00022,21.74927]
[1779280653392,32.83,77470.1,43.6,0.49794,0.00022,21.74525]
[1779280654223,32.83,77469.98,43.6,0.49792,0.00022,21.74521]
[1779280655591,32.83,77469.85,43.6,0.49789,0.00022,21.74516]
[1779280657814,32.83,77467.84,43.6,0.49744,0.00022,21.74446]
[1779280657830,32.83,77467.84,43.6,0.49744,0.00022,21.74446]
[1779280659486,32.83,77467.91,43.6,0.49746,0.00022,21.74448]
[1779280664978,32.83,77469.62,43.6,0.49784,0.00022,21.74508]
[1779280665566,32.83,77469.62,43.6,0.49784,0.00022,21.74508]
[1779280675574,32.83,77469.07,43.6,0.49772,0.00022,21.74489]
[1779280681525,32.83,77468.93,43.6,0.49768,0.00022,21.74484]
[1779280686559,32.84,77468.79,43.6,0.49765,0.00022,21.74479]
[1779280687372,32.84,77468.79,43.6,0.49765,0.00022,21.74479]
[1779280691123,32.84,77468.55,43.6,0.4976,0.00022,21.74471]
[1779280697637,32.83,77468.37,43.6,0.49756,0.00022,21.74465]
[1779280703320,32.83,77468.29,43.6,0.49754,0.00022,21.74462]
[1779280705072,32.83,77468.44,43.6,0.49757,0.00022,21.74467]
[1779280709747,32.84,77467.7,43.6,0.49741,0.00022,21.74441]
[1779280712029,32.84,77468.87,43.6,0.49767,0.00022,21.74482]
[1779280714257,32.84,77468.79,43.6,0.49765,0.00022,21.74061]
[1779280719792,32.84,77469.02,43.6,0.4977,0.00022,21.7407]
[1779280723231,32.84,77469.36,43.6,0.49778,0.00022,21.74081]
[1779280730331,32.84,77468.77,43.6,0.49765,0.00022,21.74061]
[1779280736470,32.84,77468.32,43.6,0.49755,0.00022,21.74045]
[1779280738719,32.84,77468.53,43.6,0.49759,0.00022,21.74052]
[1779280743959,32.84,77468.13,43.6,0.4975,0.00022,21.74038]
[1779280744842,32.84,77468.13,43.6,0.4975,0.00022,21.74038]
[1779280747879,32.84,77468.03,43.6,0.49748,0.00022,21.74034]
[1779280748096,32.84,77468.03,43.6,0.49748,0.00022,21.74034]
[1779280748120,32.84,77468.03,43.6,0.49748,0.00022,21.74034]
[1779280748682,32.84,77468.03,43.6,0.49748,0.00022,21.74034]
[1779280753611,32.84,77471.51,43.6,0.49826,0.00022,21.74155]
[1779280753755,32.84,77472.28,43.6,0.49843,0.00022,21.7418]
[1779280753789,32.84,77472.28,43.6,0.49843,0.00022,21.7418]
[1779280754268,32.84,77472.28,43.6,0.49843,0.00022,21.7418]
[1779280760319,32.84,77473.34,43.6,0.49867,0.00022,21.74215]
[1779280766115,32.85,77473.92,43.6,0.4988,0.00022,21.74233]
[1779280778199,32.86,77474.62,43.6,0.49895,0.00022,21.73837]
[1779280783234,32.86,77474.79,43.6,0.49899,0.00022,21.73843]
[1779280790445,32.86,77475.1,43.6,0.49906,0.00022,21.73852]
[1779280790457,32.86,77475.1,43.6,0.49906,0.00022,21.73852]
[1779280790564,32.86,77475.1,43.6,0.49906,0.00022,21.73852]
[1779280796427,32.86,77472.41,43.6,0.49846,0.00022,21.73767]
[1779280801082,32.86,77473.0,43.6,0.4986,0.00022,21.73786]
[1779280802473,32.86,77473.05,43.6,0.49861,0.00022,21.73787]
[1779280808414,32.87,77472.94,43.6,0.49858,0.00022,21.73784]
[1779280813449,32.87,77472.63,43.6,0.49852,0.00022,21.73774]
[1779280814680,32.87,77472.63,43.6,0.49852,0.00022,21.73774]
[1779280820503,32.87,77470.71,43.6,0.49809,0.00022,21.7371]
[1779280820940,32.87,77470.71,43.6,0.49809,0.00022,21.7371]
[1779280823834,32.88,77470.51,43.6,0.49805,0.00022,21.73703]
[1779280823842,32.88,77470.51,43.6,0.49805,0.00022,21.73703]
[1779280827150,32.88,77468.23,43.6,0.49754,0.00022,21.73624]
[1779280830686,32.88,77468.15,43.6,0.49752,0.00022,21.73621]
[1779280833280,32.88,77465.89,43.6,0.49702,0.00022,21.73121]
[1779280835960,32.88,77463.86,43.6,0.49656,0.00022,21.73044]
[1779280837029,32.88,77463.83,43.6,0.49656,0.00022,21.73043]
[1779280837070,32.88,77463.83,43.6,0.49656,0.00022,21.73043]
[1779280837448,32.88,77463.83,43.6,0.49656,0.00022,21.73043]
[1779280838629,32.88,77456.73,43.6,0.49498,0.00022,21.72752]
[1779280843664,32.88,77452.61,43.6,0.49406,0.00022,21.72568]
[1779280849773,32.88,77451.96,43.6,0.49391,0.00022,21.72538]
[1779280850795,32.88,77451.96,43.6,0.49391,0.00022,21.72538]
[1779280850799,32.88,77451.96,43.6,0.49391,0.00022,21.72538]
[1779280850807,32.88,77451.96,43.6,0.49391,0.00022,21.72538]
[1779280850835,32.88,77451.34,43.6,0.49378,0.00022,21.72509]
[1779280851046,32.88,77451.34,43.6,0.49378,0.00022,21.72509]
[1779280852726,32.89,77446.18,43.6,0.49263,0.00022,21.72258]
[1779280859776,32.89,77446.97,43.6,0.49281,0.00022,21.72298]
[1779280866825,32.9,77447.52,43.6,0.49293,0.00022,21.72325]
[1779280875775,32.9,77447.52,43.6,0.49293,0.00022,21.72325]
[1779280875815,32.9,77447.52,43.6,0.49293,0.00022,21.72325]
[1779280875820,32.9,77448.21,43.6,0.49309,0.00022,21.7236]
[1779280880924,32.91,77446.04,43.6,0.49261,0.00022,21.72252]
[1779280882121,32.91,77446.04,43.6,0.49261,0.00022,21.72252]
[1779280886967,32.91,77452.14,43.6,0.49397,0.00022,21.72548]
[1779280890234,32.91,77452.02,43.6,0.49394,0.00022,21.72542]
[1779280893008,32.91,77458.93,43.6,0.49548,0.00022,21.72429]
[1779280898042,32.91,77458.74,43.6,0.49543,0.00022,21.72421]
[1779280903077,32.91,77460.03,43.6,0.49572,0.00022,21.72474]
[1779280908113,32.91,77459.41,43.6,0.49558,0.00022,21.72449]
[1779280913148,32.91,77459.35,43.6,0.49557,0.00022,21.72446]
[1779280918183,32.91,77459.45,43.6,0.49559,0.00022,21.7245]
[1779280919359,32.91,77459.45,43.6,0.49559,0.00022,21.7245]
[1779280920668,32.91,77461.15,43.6,0.49597,0.00022,21.7252]
[1779280920895,32.91,77461.19,43.6,0.49598,0.00022,21.72521]
[1779280923731,32.91,77464.54,43.6,0.49672,0.00022,21.72653]
[1779280925956,32.91,77464.96,43.6,0.49682,0.00022,21.72668]
[1779280927036,32.91,77465.67,43.6,0.49698,0.00022,21.72695]
[1779280929483,32.91,77465.93,43.6,0.49703,0.00022,21.72705]
[1779280929594,32.91,77465.93,43.6,0.49703,0.00022,21.72705]
[1779280929695,32.91,77467.71,43.6,0.49743,0.00022,21.7277]
[1779280930208,32.91,77467.71,43.6,0.49743,0.00022,21.7277]
[1779280933373,32.91,77468.45,43.6,0.49759,0.00022,21.72796]
[1779280939332,32.91,77470.47,43.6,0.49804,0.00022,21.72866]
[1779280944449,32.91,77471.29,43.6,0.49823,0.00022,21.72894]
[1779280944712,32.91,77471.29,43.6,0.49823,0.00022,21.72894]
[1779280945655,32.91,77470.7,43.6,0.4981,0.00022,21.72874]
[1779280947966,32.91,77469.93,43.6,0.49792,0.00022,21.72848]
[1779280949207,32.91,77470.78,43.6,0.49811,0.00022,21.72876]
[1779280949218,32.91,77470.78,43.6,0.49811,0.00022,21.72876]
[1779280954437,32.91,77473.37,43.6,0.49869,0.00022,21.72543]
[1779280954440,32.91,77473.37,43.6,0.49869,0.00022,21.72543]
[1779280954776,32.91,77473.37,43.6,0.49869,0.00022,21.72543]
[1779280959622,32.91,77469.73,43.6,0.49788,0.00022,21.72422]
[1779280959629,32.91,77469.73,43.6,0.49788,0.00022,21.72422]
[1779280962455,32.91,77470.15,43.6,0.49797,0.00022,21.72437]
[1779280965104,32.91,77470.17,43.6,0.49797,0.00022,21.72437]
[1779280965114,32.91,77470.17,43.6,0.49797,0.00022,21.72437]
[1779280967616,32.91,77468.94,43.6,0.4977,0.00022,21.72395]
[1779280970518,32.91,77468.67,43.6,0.49764,0.00022,21.72385]
[1779280970520,32.91,77468.67,43.6,0.49764,0.00022,21.72385]
[1779280975584,32.91,77468.81,43.6,0.49767,0.00022,21.7239]
[1779280980619,32.91,77468.88,43.6,0.49769,0.00022,21.72393]
[1779280985813,32.91,77468.45,43.6,0.49759,0.00022,21.72378]
[1779280994718,32.91,77469.97,43.6,0.49793,0.00022,21.72431]
[1779280999753,32.91,77470.17,43.6,0.49797,0.00022,21.72437]
[1779281005795,32.91,77470.53,43.6,0.49806,0.00022,21.7245]
[1779281010114,32.91,77470.98,43.6,0.49815,0.00022,21.72465]
[1779281015865,32.91,77469.79,43.6,0.49789,0.00022,21.72006]
[1779281016201,32.91,77469.79,43.6,0.49789,0.00022,21.72006]
[1779281023921,32.91,77470.11,43.6,0.49796,0.00022,21.72017]
[1779281028560,32.91,77471.14,43.6,0.49819,0.00022,21.72052]
[1779281036008,32.91,77471.25,43.6,0.49821,0.00022,21.72056]
[1779281040767,32.91,77471.06,43.6,0.49817,0.00022,21.72049]
[1779281046799,32.91,77470.42,43.6,0.49803,0.00022,21.72028]
[1779281052118,32.91,77470.21,43.6,0.49798,0.00022,21.7202]
[1779281053822,32.91,77470.21,43.6,0.49798,0.00022,21.7202]
[1779281053850,32.91,77470.21,43.6,0.49798,0.00022,21.7202]
[1779281054303,32.91,77470.38,43.6,0.49802,0.00022,21.72026]
[1779281054323,32.91,77470.38,43.6,0.49802,0.00022,21.72026]
[1779281059094,32.91,77469.74,43.6,0.49788,0.00022,21.72004]
[1779281064202,32.91,77468.86,43.6,0.49768,0.00022,21.71974]
[1779281065222,32.91,77468.86,43.6,0.49768,0.00022,21.71974]
[1779281065702,32.91,77468.86,43.6,0.49768,0.00022,21.71974]
[1779281065925,32.91,77468.86,43.6,0.49768,0.00022,21.71974]
[1779281069110,32.91,77467.04,43.6,0.49728,0.00022,21.71909]
[1779281075279,32.91,77466.74,43.6,0.49721,0.00022,21.71479]
[1779281079357,32.91,77466.77,43.6,0.49722,0.00022,21.71481]
[1779281085349,32.91,77467.89,43.6,0.49746,0.00022,21.71521]
[1779281089357,32.91,77468.35,43.6,0.49757,0.00022,21.71537]
[1779281095419,32.92,77467.8,43.6,0.49745,0.00022,21.71518]
[1779281100294,32.92,77466.44,43.6,0.49714,0.00022,21.71468]
[1779281103353,32.92,77466.44,43.6,0.49714,0.00022,21.71468]
[1779281107792,32.91,77466.71,43.6,0.4972,0.00022,21.71478]
[1779281113877,32.92,77467.04,43.6,0.49728,0.00022,21.7149]
[1779281116093,32.92,77467.1,43.6,0.49729,0.00022,21.71493]
[1779281119209,32.92,77467.14,43.6,0.4973,0.00022,21.71494]
[1779281119356,32.92,77467.14,43.6,0.4973,0.00022,21.71494]
[1779281119880,32.92,77467.14,43.6,0.4973,0.00022,21.71494]
[1779281124906,32.92,77467.72,43.6,0.49743,0.00022,21.71515]
[1779281125293,32.92,77467.67,43.6,0.49742,0.00022,21.71513]
[1779281127189,32.92,77467.83,43.6,0.49745,0.00022,21.71519]
[1779281127959,32.92,77467.83,43.6,0.49745,0.00022,21.71519]
[1779281133312,32.92,77468.0,43.6,0.49749,0.00022,21.71106]
[1779281138326,32.92,77468.3,43.6,0.49756,0.00022,21.71117]
[1779281144762,32.92,77468.67,43.6,0.49764,0.00022,21.7113]
[1779281150806,32.92,77469.29,43.6,0.49778,0.00022,21.71152]
[1779281158769,32.93,77469.49,43.6,0.49782,0.00022,21.71159]
[1779281160503,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281160545,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281160845,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281160926,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281160961,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281160983,32.93,77469.64,43.6,0.49786,0.00022,21.71164]
[1779281161042,32.93,77475.17,43.6,0.49909,0.00022,21.71345]
[1779281161394,32.93,77475.17,43.6,0.49909,0.00022,21.71345]
[1779281161522,32.93,77475.17,43.6,0.49909,0.00022,21.71345]
[1779281161877,32.93,77475.17,43.6,0.49909,0.00022,21.71345]
[1779281163517,32.93,77479.12,43.6,0.49997,0.00022,21.71461]
[1779281163528,32.93,77479.12,43.6,0.49997,0.00022,21.71461]
[1779281172570,32.93,77478.97,43.6,0.49994,0.00022,21.71457]
[1779281178006,32.94,77478.79,43.6,0.4999,0.00022,21.71452]
[1779281181639,32.94,77478.85,43.6,0.49991,0.00022,21.71453]
[1779281190090,32.95,77479.2,43.6,0.49999,0.00022,21.71463]
[1779281195038,32.95,77479.18,43.6,0.49999,0.00022,21.71044]
[1779281196587,32.95,77478.99,43.6,0.49994,0.00022,21.71039]
[1779281196595,32.95,77478.99,43.6,0.49994,0.00022,21.71039]
[1779281197061,32.95,77478.99,43.6,0.49994,0.00022,21.71039]
[1779281197107,32.95,77478.99,43.6,0.49994,0.00022,21.71039]
[1779281197152,32.95,77478.99,43.6,0.49994,0.00022,21.71039]
[1779281198147,32.96,77486.26,43.6,0.50156,0.00022,21.71226]
[1779281199296,32.96,77489.83,43.6,0.50236,0.00022,21.71305]
[1779281199305,32.96,77489.83,43.6,0.50236,0.00022,21.71305]
[1779281202122,32.96,77490.26,43.6,0.50245,0.00022,21.71314]
[1779281203075,32.96,77490.26,43.6,0.50245,0.00022,21.71314]
[1779281203481,32.96,77491.45,43.6,0.50272,0.00022,21.71338]
[1779281203629,32.96,77491.45,43.6,0.50272,0.00022,21.71338]
[1779281204050,32.96,77491.45,43.6,0.50272,0.00022,21.71338]
[1779281204079,32.96,77496.44,43.6,0.50383,0.00022,21.71428]
[1779281204920,32.96,77496.44,43.6,0.50383,0.00022,21.71428]
[1779281204942,32.96,77496.44,43.6,0.50383,0.00022,21.71428]
[1779281205053,32.96,77496.44,43.6,0.50383,0.00022,21.71428]
[1779281205068,32.96,77496.44,43.6,0.50383,0.00022,21.71428]
[1779281205223,32.96,77497.94,43.6,0.50416,0.00022,21.71452]
[1779281205303,32.96,77497.94,43.6,0.50416,0.00022,21.71452]
[1779281205342,32.96,77497.94,43.6,0.50416,0.00022,21.71452]
[1779281205352,32.96,77497.94,43.6,0.50416,0.00022,21.71452]
[1779281205814,32.96,77497.94,43.6,0.50416,0.00022,21.71452]
[1779281205873,32.96,77503.59,43.6,0.50542,0.00022,21.71528]
[1779281206544,32.96,77503.59,43.6,0.50542,0.00022,21.71528]
[1779281207014,32.96,77503.59,43.6,0.50542,0.00022,21.71528]
[1779281207028,32.96,77503.59,43.6,0.50542,0.00022,21.71528]
[1779281207112,32.96,77503.59,43.6,0.50542,0.00022,21.71528]
[1779281207147,32.95,77506.75,43.6,0.50612,0.00022,21.71561]
[1779281208218,32.95,77511.22,43.6,0.50711,0.00022,21.71597]
[1779281209627,32.95,77526.51,43.6,0.51051,0.00022,21.71616]
[1779281210232,32.95,77526.46,43.6,0.5105,0.00022,21.71617]
[1779281215290,32.95,77527.66,43.6,0.51077,0.00022,21.71612]
[1779281217670,32.95,77528.62,43.6,0.51098,0.00022,21.71607]
[1779281217938,32.95,77528.62,43.6,0.51098,0.00022,21.71607]
[1779281218120,32.95,77528.62,43.6,0.51098,0.00022,21.71607]
[1779281218174,32.95,77528.86,43.6,0.51103,0.00022,21.71605]
[1779281218234,32.95,77528.86,43.6,0.51103,0.00022,21.71605]
[1779281218247,32.95,77528.86,43.6,0.51103,0.00022,21.71605]
[1779281218294,32.95,77528.86,43.6,0.51103,0.00022,21.71605]
[1779281218405,32.95,77528.86,43.6,0.51103,0.00022,21.71605]
[1779281219180,32.95,77531.02,43.6,0.51151,0.00022,21.71592]
[1779281220309,32.95,77525.66,43.6,0.51032,0.00022,21.71619]
[1779281223084,32.95,77520.14,43.6,0.50909,0.00022,21.71627]
[1779281228269,32.96,77518.03,43.6,0.50863,0.00022,21.71625]
[1779281230581,32.96,77517.46,43.6,0.5085,0.00022,21.71624]
[1779281235771,32.95,77517.87,43.6,0.50859,0.00022,21.71625]
[1779281240798,32.95,77517.18,43.6,0.50844,0.00022,21.71623]
[1779281246020,32.94,77515.81,43.6,0.50813,0.00022,21.71619]
[1779281257569,32.93,77513.76,43.6,0.50768,0.00022,21.71192]
[1779281260307,32.93,77513.51,43.6,0.50762,0.00022,21.71191]
[1779281260325,32.93,77513.51,43.6,0.50762,0.00022,21.71191]
[1779281260554,32.93,77513.51,43.6,0.50762,0.00022,21.71191]
[1779281261098,32.93,77513.51,43.6,0.50762,0.00022,21.71191]
[1779281261120,32.93,77505.03,43.6,0.50573,0.00022,21.71126]
[1779281266632,32.92,77503.06,43.6,0.50529,0.00022,21.71103]
[1779281271667,32.91,77499.5,43.6,0.5045,0.00022,21.71057]
[1779281275579,32.91,77499.5,43.6,0.5045,0.00022,21.71057]
[1779281277118,32.9,77498.52,43.6,0.50428,0.00022,21.71042]
[1779281278049,32.9,77498.67,43.6,0.50431,0.00022,21.71045]
[1779281278053,32.9,77498.67,43.6,0.50431,0.00022,21.71045]
[1779281278647,32.9,77498.62,43.6,0.5043,0.00022,21.71044]
[1779281284758,32.89,77501.4,43.6,0.50492,0.00022,21.71083]
[1779281289769,32.89,77501.13,43.6,0.50486,0.00022,21.71079]
[1779281297850,32.87,77500.61,43.6,0.50474,0.00022,21.71073]
[1779281302885,32.87,77501.21,43.6,0.50487,0.00022,21.71081]
[1779281307920,32.86,77505.13,43.6,0.50575,0.00022,21.71127]
[1779281313962,32.85,77505.6,43.6,0.50585,0.00022,21.70713]
[1779281321008,32.84,77505.86,43.6,0.50591,0.00022,21.70716]
[1779281327056,32.83,77507.17,43.6,0.5062,0.00022,21.70729]
[1779281334852,32.82,77507.15,43.6,0.50619,0.00022,21.70729]
[1779281336025,32.82,77507.18,43.6,0.5062,0.00022,21.70729]
[1779281341263,32.81,77506.54,43.6,0.50606,0.00022,21.70723]
[1779281347743,32.8,77505.02,43.6,0.50572,0.00022,21.70708]
[1779281348259,32.8,77505.02,43.6,0.50572,0.00022,21.70708]
[1779281348336,32.79,77500.94,43.6,0.5048,0.00022,21.70659]
[1779281348733,32.79,77500.94,43.6,0.5048,0.00022,21.70659]
[1779281349251,32.79,77500.94,43.6,0.5048,0.00022,21.70659]
[1779281349316,32.79,77500.94,43.6,0.5048,0.00022,21.70659]
[1779281349269,32.79,77509.06,43.6,0.50662,0.00022,21.70745]
[1779281349661,32.79,77509.06,43.6,0.50662,0.00022,21.70745]
[1779281350223,32.79,77509.17,43.6,0.50664,0.00022,21.70746]
[1779281353545,32.79,77509.04,43.6,0.50661,0.00022,21.70745]
[1779281360293,32.79,77515.52,43.6,0.50806,0.00022,21.70781]
[1779281360347,32.79,77515.52,43.6,0.50806,0.00022,21.70781]
[1779281363919,32.79,77517.36,43.6,0.50847,0.00022,21.70786]
[1779281372394,32.79,77521.26,43.6,0.50934,0.00022,21.70371]
[1779281373360,32.79,77521.26,43.6,0.50934,0.00022,21.70371]
[1779281377942,32.79,77524.94,43.6,0.51017,0.00022,21.70364]
[1779281378074,32.79,77524.94,43.6,0.51017,0.00022,21.70364]
[1779281378783,32.79,77510.03,43.6,0.50683,0.00022,21.70333]
[1779281382733,32.79,77506.55,43.6,0.50606,0.00022,21.70304]
[1779281388506,32.79,77507.38,43.6,0.50624,0.00022,21.70312]
[1779281393541,32.79,77510.17,43.6,0.50687,0.00022,21.70334]
[1779281398575,32.79,77512.65,43.6,0.50742,0.00022,21.7035]
[1779281403611,32.79,77508.52,43.6,0.5065,0.00022,21.70322]
[1779281408446,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281408488,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281408615,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281408712,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281408765,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281408943,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281409257,32.79,77507.05,43.6,0.50617,0.00022,21.70309]
[1779281409308,32.79,77492.08,43.6,0.50282,0.00022,21.70095]
[1779281409547,32.79,77492.08,43.6,0.50282,0.00022,21.70095]
[1779281409953,32.79,77492.08,43.6,0.50282,0.00022,21.70095]
[1779281410161,32.79,77492.08,43.6,0.50282,0.00022,21.70095]
[1779281410204,32.79,77492.08,43.6,0.50282,0.00022,21.70095]
[1779281410510,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410667,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410753,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410848,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410861,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410864,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410923,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281410994,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281411000,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281411094,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281411293,32.79,77491.46,43.6,0.50268,0.00022,21.70083]
[1779281411348,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281411426,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281411703,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281411868,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281412021,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281412223,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281412363,32.79,77491.23,43.6,0.50263,0.00022,21.70078]
[1779281412231,32.79,77477.96,43.6,0.49966,0.00022,21.69753]
[1779281412997,32.79,77477.96,43.6,0.49966,0.00022,21.69753]
[1779281413207,32.79,77477.96,43.6,0.49966,0.00022,21.69753]
[1779281414029,32.79,77475.69,43.6,0.49915,0.00022,21.69685]
[1779281415516,32.78,77476.06,43.6,0.49924,0.00022,21.69697]
[1779281417314,32.78,77475.84,43.6,0.49919,0.00022,21.6969]
[1779281419913,32.78,77475.48,43.6,0.4991,0.00022,21.69679]
[1779281422223,32.77,77475.06,43.6,0.49901,0.00022,21.69666]
[1779281423435,32.77,77475.27,43.6,0.49905,0.00022,21.69672]
[1779281425925,32.77,77475.79,43.6,0.49917,0.00022,21.69688]
[1779281426084,32.77,77475.79,43.6,0.49917,0.00022,21.69688]
[1779281431489,32.76,77476.79,43.6,0.49939,0.00022,21.69718]
[1779281431528,32.76,77476.79,43.6,0.49939,0.00022,21.69718]
[1779281431537,32.76,77476.79,43.6,0.49939,0.00022,21.69718]
[1779281431576,32.76,77476.79,43.6,0.49939,0.00022,21.69718]
[1779281434300,32.75,77479.25,43.6,0.49994,0.00022,21.69371]
[1779281434375,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281434892,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435013,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435100,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435218,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435281,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435291,32.75,77484.2,43.6,0.50105,0.00022,21.69502]
[1779281435766,32.75,77486.62,43.6,0.50159,0.00022,21.6956]
[1779281435856,32.75,77493.17,43.6,0.50305,0.00022,21.69697]
[1779281436668,32.75,77493.17,43.6,0.50305,0.00022,21.69697]
[1779281437291,32.75,77493.17,43.6,0.50305,0.00022,21.69697]
[1779281438516,32.75,77493.1,43.6,0.50304,0.00022,21.69696]
[1779281440659,32.74,77491.36,43.6,0.50265,0.00022,21.69662]
[1779281440666,32.74,77491.36,43.6,0.50265,0.00022,21.69662]
[1779281441068,32.74,77491.36,43.6,0.50265,0.00022,21.69662]
[1779281442667,32.74,77494.28,43.6,0.5033,0.00022,21.69717]
[1779281442864,32.74,77494.28,43.6,0.5033,0.00022,21.69717]
[1779281450951,32.74,77495.98,43.6,0.50368,0.00022,21.69747]
[1779281451270,32.74,77495.98,43.6,0.50368,0.00022,21.69747]
[1779281451304,32.74,77495.98,43.6,0.50368,0.00022,21.69747]
[1779281451511,32.73,77495.84,43.6,0.50365,0.00022,21.69745]
[1779281456990,32.72,77494.13,43.6,0.50327,0.00022,21.69715]
[1779281462025,32.72,77493.72,43.6,0.50317,0.00022,21.69708]
[1779281467060,32.71,77493.82,43.6,0.50319,0.00022,21.69709]
[1779281470186,32.71,77493.62,43.6,0.50315,0.00022,21.69706]
[1779281470206,32.71,77493.62,43.6,0.50315,0.00022,21.69706]
[1779281470584,32.71,77491.94,43.6,0.50277,0.00022,21.69674]
[1779281470639,32.71,77491.94,43.6,0.50277,0.00022,21.69674]
[1779281470708,32.71,77491.94,43.6,0.50277,0.00022,21.69674]
[1779281470727,32.71,77491.94,43.6,0.50277,0.00022,21.69674]
[1779281471088,32.71,77491.94,43.6,0.50277,0.00022,21.69674]
[1779281471113,32.71,77482.45,43.6,0.50064,0.00022,21.69458]
[1779281475304,32.7,77479.67,43.6,0.50002,0.00022,21.69383]
[1779281475564,32.7,77479.09,43.6,0.49989,0.00022,21.69366]
[1779281477684,32.7,77478.69,43.6,0.4998,0.00022,21.69355]
[1779281479919,32.69,77475.61,43.6,0.4991,0.00022,21.69264]
[1779281479922,32.69,77475.61,43.6,0.4991,0.00022,21.69264]
[1779281485185,32.68,77475.51,43.6,0.49908,0.00022,21.6926]
[1779281486506,32.68,77475.86,43.6,0.49916,0.00022,21.69271]
[1779281486886,32.68,77475.86,43.6,0.49916,0.00022,21.69271]
[1779281487053,32.68,77475.86,43.6,0.49916,0.00022,21.69271]
[1779281487383,32.68,77475.86,43.6,0.49916,0.00022,21.69271]
[1779281487390,32.68,77475.86,43.6,0.49916,0.00022,21.69271]
[1779281488438,32.67,77479.77,43.6,0.50003,0.00022,21.69386]
[1779281488461,32.67,77486.21,43.6,0.50148,0.00022,21.69551]
[1779281488514,32.67,77486.21,43.6,0.50148,0.00022,21.69551]
[1779281488528,32.67,77486.21,43.6,0.50148,0.00022,21.69551]
[1779281494256,32.66,77486.77,43.6,0.5016,0.00022,21.69145]
[1779281499290,32.66,77485.58,43.6,0.50133,0.00022,21.69117]
[1779281500670,32.66,77485.78,43.6,0.50138,0.00022,21.69122]
[1779281506339,32.65,77485.83,43.6,0.50138,0.00022,21.69123]
[1779281511374,32.64,77487.45,43.6,0.50175,0.00022,21.69161]
[1779281516383,32.63,77489.55,43.6,0.50222,0.00022,21.69207]
[1779281521443,32.63,77490.03,43.6,0.50232,0.00022,21.69217]
[1779281521992,32.63,77490.03,43.6,0.50232,0.00022,21.69217]
[1779281522010,32.63,77490.03,43.6,0.50232,0.00022,21.69217]
[1779281523457,32.62,77484.01,43.6,0.50097,0.00022,21.69079]
[1779281524824,32.62,77480.9,43.6,0.50027,0.00022,21.68998]
[1779281527766,32.62,77477.74,43.6,0.49956,0.00022,21.68908]
[1779281528357,32.62,77477.74,43.6,0.49956,0.00022,21.68908]
[1779281529353,32.61,77478.81,43.6,0.4998,0.00022,21.68939]
[1779281531075,32.61,77478.56,43.6,0.49974,0.00023,21.68932]
[1779281531083,32.61,77478.56,43.6,0.49974,0.00023,21.68932]
[1779281531090,32.61,77478.56,43.6,0.49974,0.00023,21.68932]
[1779281537491,32.6,77479.07,43.6,0.49985,0.00023,21.68947]
[1779281539352,32.6,77478.19,43.6,0.49965,0.00023,21.68921]
[1779281545612,32.59,77478.8,43.6,0.49979,0.00023,21.68939]
[1779281550647,32.58,77478.99,43.6,0.49983,0.00023,21.68944]
[1779281553572,32.57,77478.62,43.6,0.49974,0.00023,21.68515]
[1779281556559,32.57,77478.07,43.6,0.49962,0.00023,21.68499]
[1779281556559,32.57,77478.07,43.6,0.49962,0.00023,21.68499]
[1779281556570,32.57,77478.07,43.6,0.49962,0.00023,21.68499]
[1779281556586,32.57,77478.07,43.6,0.49962,0.00023,21.68499]
[1779281557053,32.57,77478.07,43.6,0.49962,0.00023,21.68499]
[1779281557610,32.57,77479.21,43.6,0.49987,0.00023,21.68532]
[1779281562793,32.56,77483.46,43.6,0.50083,0.00023,21.68646]
[1779281568773,32.55,77483.85,43.6,0.50091,0.00023,21.68656]
[1779281575823,32.54,77484.42,43.6,0.50104,0.00023,21.6867]
[1779281579975,32.54,77484.32,43.6,0.50102,0.00023,21.68668]
[1779281586269,32.53,77484.11,43.6,0.50097,0.00023,21.68663]
[1779281586445,32.53,77484.11,43.6,0.50097,0.00023,21.68663]
[1779281586452,32.53,77484.11,43.6,0.50097,0.00023,21.68663]
[1779281586543,32.53,77484.11,43.6,0.50097,0.00023,21.68663]
[1779281586693,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281586825,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281586911,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281586991,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587104,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587228,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587251,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587265,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587424,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587465,32.53,77484.55,43.6,0.50107,0.00023,21.68673]
[1779281587479,32.53,77496.3,43.6,0.50372,0.00023,21.68916]
[1779281587776,32.53,77496.3,43.6,0.50372,0.00023,21.68916]
[1779281587845,32.53,77496.3,43.6,0.50372,0.00023,21.68916]
[1779281587910,32.53,77496.3,43.6,0.50372,0.00023,21.68916]
[1779281588416,32.53,77513.54,43.6,0.50761,0.00023,21.69098]
[1779281589386,32.53,77513.54,43.6,0.50761,0.00023,21.69098]
[1779281589442,32.53,77513.54,43.6,0.50761,0.00023,21.69098]
[1779281594956,32.52,77514.51,43.6,0.50782,0.00023,21.69103]
[1779281595655,32.52,77514.51,43.6,0.50782,0.00023,21.69103]
[1779281595739,32.52,77514.54,43.6,0.50783,0.00023,21.69103]
[1779281597314,32.52,77514.54,43.6,0.50783,0.00023,21.69103]
[1779281599770,32.52,77514.64,43.6,0.50785,0.00023,21.69103]
[1779281599775,32.52,77514.64,43.6,0.50785,0.00023,21.69103]
[1779281599992,32.51,77514.95,43.6,0.50792,0.00023,21.69104]
[1779281605027,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281605748,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281605882,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281606138,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281606498,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281606499,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281606505,32.51,77513.92,43.6,0.50769,0.00023,21.691]
[1779281606207,32.51,77521.94,43.6,0.5095,0.00023,21.69113]
[1779281607284,32.51,77521.94,43.6,0.5095,0.00023,21.69113]
[1779281609165,32.51,77532.81,43.6,0.51195,0.00023,21.69058]
[1779281615386,32.51,77532.05,43.6,0.51178,0.00023,21.68645]
[1779281615428,32.52,77537.48,43.6,0.513,0.00023,21.6859]
[1779281616340,32.52,77537.48,43.6,0.513,0.00023,21.6859]
[1779281622152,32.52,77537.62,43.6,0.51303,0.00023,21.68589]
[1779281627403,32.53,77536.74,43.6,0.51284,0.00023,21.68599]
[1779281633229,32.53,77532.78,43.6,0.51194,0.00023,21.68639]
[1779281638264,32.54,77534.1,43.6,0.51224,0.00023,21.68627]
[1779281643299,32.54,77533.24,43.6,0.51205,0.00023,21.68635]
[1779281643788,32.54,77533.24,43.6,0.51205,0.00023,21.68635]
[1779281649351,32.55,77535.46,43.6,0.51255,0.00023,21.68614]
[1779281650351,32.55,77535.84,43.6,0.51263,0.00023,21.6861]
[1779281651739,32.55,77537.12,43.6,0.51292,0.00023,21.68595]
[1779281652362,32.55,77542.49,43.6,0.51413,0.00023,21.68523]
[1779281657398,32.55,77546.37,43.6,0.515,0.00023,21.68458]
[1779281662432,32.56,77545.03,43.6,0.5147,0.00023,21.68481]
[1779281666063,32.56,77544.1,43.6,0.51449,0.00023,21.68497]
[1779281667170,32.56,77541.29,43.6,0.51386,0.00023,21.68541]
[1779281667287,32.56,77541.29,43.6,0.51386,0.00023,21.68541]
[1779281669353,32.56,77543.54,43.6,0.51436,0.00023,21.68506]
[1779281675523,32.57,77543.84,43.6,0.51443,0.00023,21.68082]
[1779281682230,32.57,77542.67,43.6,0.51417,0.00023,21.68101]
[1779281692643,32.58,77541.91,43.6,0.51399,0.00023,21.68113]
[1779281696047,32.58,77541.22,43.6,0.51384,0.00023,21.68123]
[1779281696085,32.58,77541.22,43.6,0.51384,0.00023,21.68123]
[1779281697679,32.58,77548.93,43.6,0.51557,0.00022,21.6799]
[1779281700700,32.58,77544.27,43.6,0.51453,0.00023,21.68075]
[1779281705735,32.57,77542.96,43.6,0.51423,0.00023,21.68096]
[1779281710770,32.57,77544.84,43.6,0.51466,0.00023,21.68066]
[1779281715779,32.57,77545.87,43.6,0.51489,0.00023,21.68048]
[1779281724868,32.58,77545.43,43.6,0.51479,0.00023,21.68056]
[1779281726048,32.58,77545.43,43.6,0.51479,0.00023,21.68056]
[1779281731745,32.58,77540.68,43.6,0.51372,0.00023,21.68131]
[1779281736952,32.59,77540.59,43.6,0.5137,0.00023,21.67712]
[1779281741987,32.59,77540.0,43.6,0.51356,0.00023,21.67721]
[1779281746053,32.59,77541.72,43.6,0.51395,0.00023,21.67696]
[1779281746154,32.59,77546.14,43.6,0.51495,0.00022,21.67624]
[1779281752057,32.59,77546.36,43.6,0.51499,0.00022,21.6762]
[1779281758099,32.6,77546.34,43.6,0.51499,0.00022,21.67621]
[1779281765148,32.6,77546.3,43.6,0.51498,0.00022,21.67621]
[1779281770183,32.6,77546.34,43.6,0.51499,0.00022,21.67621]
[1779281775218,32.6,77546.4,43.6,0.515,0.00022,21.6762]
[1779281780253,32.61,77546.64,43.6,0.51506,0.00022,21.67615]
[1779281785288,32.61,77547.81,43.6,0.51532,0.00022,21.67594]
[1779281790914,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791111,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791118,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791132,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791144,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791218,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791342,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791349,32.61,77547.3,43.6,0.5152,0.00022,21.67603]
[1779281791764,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281791879,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281791906,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792053,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792184,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792222,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792378,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792719,32.61,77558.82,43.6,0.51779,0.00022,21.66923]
[1779281792394,32.61,77570.2,43.6,0.52035,0.00022,21.66576]
[1779281793132,32.61,77570.2,43.6,0.52035,0.00022,21.66576]
[1779281793485,32.61,77570.2,43.6,0.52035,0.00022,21.66576]
[1779281794099,32.61,77571.74,43.6,0.5207,0.00022,21.66522]
[1779281794232,32.61,77571.74,43.6,0.5207,0.00022,21.66522]
[1779281794510,32.61,77571.74,43.6,0.5207,0.00022,21.66522]
[1779281794583,32.61,77571.74,43.6,0.5207,0.00022,21.66522]
[1779281796886,32.61,77571.19,43.6,0.52057,0.00022,21.66542]
[1779281797548,32.61,77571.19,43.6,0.52057,0.00022,21.66542]
[1779281797612,32.61,77571.19,43.6,0.52057,0.00022,21.66542]
[1779281797706,32.61,77574.85,43.6,0.5214,0.00022,21.66408]
[1779281801151,32.61,77574.6,43.6,0.52134,0.00022,21.66418]
[1779281801372,32.61,77574.6,43.6,0.52134,0.00022,21.66418]
[1779281801751,32.61,77574.6,43.6,0.52134,0.00022,21.66418]
[1779281801757,32.61,77574.6,43.6,0.52134,0.00022,21.66418]
[1779281801821,32.61,77577.93,43.6,0.52209,0.00022,21.66289]
[1779281802413,32.61,77578.06,43.6,0.52212,0.00022,21.66284]
[1779281803347,32.61,77578.06,43.6,0.52212,0.00022,21.66284]
[1779281804064,32.61,77579.48,43.6,0.52244,0.00022,21.66227]
[1779281804772,32.61,77579.48,43.6,0.52244,0.00022,21.66227]
[1779281807523,32.61,77580.97,43.6,0.52277,0.00022,21.66165]
[1779281807526,32.61,77580.97,43.6,0.52277,0.00022,21.66165]
[1779281807734,32.61,77583.75,43.6,0.5234,0.00022,21.66046]
[1779281808458,32.61,77583.75,43.6,0.5234,0.00022,21.66046]
[1779281808625,32.61,77588.2,43.6,0.5244,0.00022,21.65844]
[1779281812284,32.6,77589.37,43.6,0.52466,0.00022,21.65789]
[1779281812709,32.6,77616.98,43.6,0.53085,0.00022,21.64212]
[1779281812851,32.6,77616.98,43.6,0.53085,0.00022,21.64212]
[1779281812858,32.6,77616.98,43.6,0.53085,0.00022,21.64212]
[1779281813456,32.6,77616.98,43.6,0.53085,0.00022,21.64212]
[1779281813474,32.6,77616.98,43.6,0.53085,0.00022,21.64212]
[1779281813533,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281813857,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281813974,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281814004,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281814293,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281814481,32.6,77637.1,43.6,0.53536,0.00022,21.62734]
[1779281815036,32.6,77635.9,43.6,0.5351,0.00022,21.6283]
[1779281815623,32.6,77635.9,43.6,0.5351,0.00022,21.6283]
[1779281815770,32.6,77635.9,43.6,0.5351,0.00022,21.6283]
[1779281815779,32.6,77634.09,43.6,0.53469,0.00022,21.62973]
[1779281816004,32.6,77634.09,43.6,0.53469,0.00022,21.62973]
[1779281816053,32.6,77634.09,43.6,0.53469,0.00022,21.62973]
[1779281816611,32.6,77634.09,43.6,0.53469,0.00022,21.62973]
[1779281816679,32.6,77634.09,43.6,0.53469,0.00022,21.62973]
[1779281816954,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281817167,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281817169,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281817745,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281817959,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281818096,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281818228,32.6,77635.53,43.6,0.53501,0.00022,21.62859]
[1779281818568,32.6,77653.3,43.6,0.53899,0.00022,21.61343]
[1779281820293,32.61,77653.44,43.6,0.53901,0.00022,21.61336]
[1779281820381,32.61,77653.44,43.6,0.53901,0.00022,21.61336]
[1779281820732,32.61,77653.44,43.6,0.53901,0.00022,21.61336]
[1779281820751,32.61,77657.17,43.6,0.53984,0.00022,21.60991]
[1779281821985,32.61,77657.17,43.6,0.53984,0.00022,21.60991]
[1779281822195,32.61,77657.17,43.6,0.53984,0.00022,21.60991]
[1779281822202,32.61,77657.17,43.6,0.53984,0.00022,21.60991]
[1779281823368,32.6,77659.83,43.6,0.54045,0.00022,21.60733]
[1779281823436,32.6,77659.83,43.6,0.54045,0.00022,21.60733]
[1779281823728,32.6,77659.83,43.6,0.54045,0.00022,21.60733]
[1779281823793,32.6,77663.72,43.6,0.54132,0.00022,21.60354]
[1779281824753,32.6,77663.72,43.6,0.54132,0.00022,21.60354]
[1779281824734,32.6,77675.46,43.6,0.54394,0.00022,21.59151]
[1779281824871,32.6,77675.46,43.6,0.54394,0.00022,21.59151]
[1779281825590,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826067,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826491,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826643,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826681,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826781,32.6,77675.46,43.6,0.54394,0.00022,21.59152]
[1779281826777,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281826909,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281826971,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281827374,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281827972,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828048,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828377,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828451,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828474,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828590,32.6,77659.82,43.6,0.54045,0.00022,21.60733]
[1779281828675,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281828874,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829135,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829139,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829261,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829286,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829329,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829604,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829701,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829737,32.6,77633.03,43.6,0.53445,0.00022,21.63056]
[1779281829743,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281829877,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830012,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830083,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830250,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830292,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830464,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830521,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281830996,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281831198,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281831518,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281831532,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281831673,32.61,77625.89,43.6,0.53285,0.00022,21.63593]
[1779281832200,32.61,77624.13,43.6,0.53245,0.00022,21.63721]
[1779281832452,32.61,77624.13,43.6,0.53245,0.00022,21.63721]
[1779281832890,32.61,77624.13,43.6,0.53245,0.00022,21.63721]
[1779281833376,32.61,77624.13,43.6,0.53245,0.00022,21.63721]
[1779281834656,32.61,77616.96,43.6,0.53084,0.00022,21.64216]
[1779281835646,32.61,77616.96,43.6,0.53084,0.00022,21.64216]
[1779281835873,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281835902,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836037,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836619,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836665,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836700,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836717,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836819,32.61,77614.24,43.6,0.53023,0.00022,21.64395]
[1779281836732,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281837203,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281837242,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281837277,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281838491,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281838625,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281838693,32.62,77626.15,43.6,0.5329,0.00022,21.63577]
[1779281838842,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281838921,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281839030,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281839098,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281839623,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281839836,32.62,77618.17,43.6,0.53111,0.00022,21.64136]
[1779281840011,32.62,77618.16,43.6,0.53111,0.00022,21.64137]
[1779281840451,32.62,77618.16,43.6,0.53111,0.00022,21.64137]
[1779281840512,32.62,77618.16,43.6,0.53111,0.00022,21.64137]
[1779281840635,32.62,77618.16,43.6,0.53111,0.00022,21.64137]
[1779281840832,32.62,77618.16,43.6,0.53111,0.00022,21.64137]
[1779281842027,32.62,77618.3,43.6,0.53114,0.00022,21.64128]
[1779281842102,32.62,77618.3,43.6,0.53114,0.00022,21.64128]
[1779281842650,32.62,77618.3,43.6,0.53114,0.00022,21.64128]
[1779281842829,32.62,77618.3,43.6,0.53114,0.00022,21.64128]
[1779281847752,32.63,77610.45,43.6,0.52938,0.00022,21.64638]
[1779281852787,32.63,77607.88,43.6,0.5288,0.00022,21.64376]
[1779281857822,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858390,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858405,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858431,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858664,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858706,32.64,77609.23,43.6,0.5291,0.00022,21.64295]
[1779281858829,32.64,77608.14,43.6,0.52885,0.00022,21.64362]
[1779281859836,32.64,77600.76,43.6,0.5272,0.00022,21.64789]
[1779281860279,32.64,77600.76,43.6,0.5272,0.00022,21.64789]
[1779281860823,32.64,77600.76,43.6,0.5272,0.00022,21.64789]
[1779281862366,32.64,77600.18,43.6,0.52707,0.00022,21.64821]
[1779281864872,32.64,77610.37,43.6,0.52935,0.00022,21.64227]
[1779281866885,32.65,77615.22,43.6,0.53044,0.00022,21.63919]
[1779281869190,32.65,77615.38,43.6,0.53047,0.00022,21.63909]
[1779281869657,32.65,77615.38,43.6,0.53047,0.00022,21.63909]
[1779281870207,32.65,77615.3,43.6,0.53045,0.00022,21.63914]
[1779281872789,32.65,77612.59,43.6,0.52985,0.00022,21.64088]
[1779281873317,32.65,77608.68,43.6,0.52897,0.00022,21.64331]
[1779281874945,32.65,77602.72,43.6,0.52763,0.00022,21.64681]
[1779281878867,32.65,77600.04,43.6,0.52703,0.00022,21.6483]
[1779281878972,32.65,77594.96,43.6,0.52589,0.00022,21.651]
[1779281880987,32.65,77589.89,43.6,0.52476,0.00022,21.65351]
[1779281884588,32.65,77587.09,43.6,0.52413,0.00022,21.65482]
[1779281884767,32.65,77587.09,43.6,0.52413,0.00022,21.65482]
[1779281885054,32.65,77588.49,43.6,0.52444,0.00022,21.65417]
[1779281885087,32.65,77582.96,43.6,0.5232,0.00022,21.65666]
[1779281887030,32.65,77578.27,43.6,0.52215,0.00022,21.6586]
[1779281892065,32.65,77575.25,43.6,0.52147,0.00022,21.65977]
[1779281895085,32.64,77580.52,43.6,0.52266,0.00022,21.65768]
[1779281896339,32.64,77580.52,43.6,0.52266,0.00022,21.65768]
[1779281902381,32.64,77581.23,43.6,0.52282,0.00022,21.65738]
[1779281908177,32.63,77579.74,43.6,0.52249,0.00022,21.65799]
[1779281909349,32.63,77579.74,43.6,0.52249,0.00022,21.65799]
[1779281913483,32.63,77580.98,43.6,0.52277,0.00022,21.65327]
[1779281914470,32.63,77582.3,43.6,0.52307,0.00022,21.65271]
[1779281921268,32.62,77585.16,43.6,0.52371,0.00022,21.65145]
[1779281923053,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281923119,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281923149,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281923153,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281923452,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281923465,32.62,77583.75,43.6,0.5234,0.00022,21.65207]
[1779281925296,32.62,77571.97,43.6,0.52075,0.00022,21.65675]
[1779281926612,32.62,77567.57,43.6,0.51976,0.00022,21.65825]
[1779281927190,32.62,77567.57,43.6,0.51976,0.00022,21.65825]
[1779281931315,32.62,77567.28,43.6,0.5197,0.00022,21.65834]
[1779281931329,32.62,77567.28,43.6,0.5197,0.00022,21.65834]
[1779281931350,32.62,77567.28,43.6,0.5197,0.00022,21.65834]
[1779281931556,32.62,77567.28,43.6,0.5197,0.00022,21.65834]
[1779281932407,32.62,77566.99,43.6,0.51963,0.00022,21.65843]
[1779281932502,32.62,77560.43,43.6,0.51816,0.00022,21.6604]
[1779281935744,32.62,77559.23,43.6,0.51789,0.00022,21.66073]
[1779281938202,32.61,77559.19,43.6,0.51788,0.00022,21.66074]
[1779281939788,32.61,77558.93,43.6,0.51782,0.00022,21.6608]
[1779281939792,32.61,77558.93,43.6,0.51782,0.00022,21.6608]
[1779281939877,32.61,77554.41,43.6,0.51681,0.00022,21.66194]
[1779281940714,32.61,77554.41,43.6,0.51681,0.00022,21.66194]
[1779281940739,32.61,77554.41,43.6,0.51681,0.00022,21.66194]
[1779281942086,32.61,77554.9,43.6,0.51692,0.00022,21.66182]
[1779281942499,32.61,77554.9,43.6,0.51692,0.00022,21.66182]
[1779281942540,32.61,77559.34,43.6,0.51791,0.00022,21.66069]
[1779281943049,32.61,77559.34,43.6,0.51791,0.00022,21.66069]
[1779281944747,32.61,77559.28,43.6,0.5179,0.00022,21.66071]
[1779281945209,32.61,77557.8,43.6,0.51757,0.00022,21.6611]
[1779281945903,32.61,77557.8,43.6,0.51757,0.00022,21.6611]
[1779281950754,32.6,77558.03,43.6,0.51762,0.00022,21.66104]
[1779281952083,32.6,77558.4,43.6,0.51771,0.00022,21.66094]
[1779281954418,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954508,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954546,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954554,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954584,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954799,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954848,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281954906,32.6,77558.75,43.6,0.51778,0.00022,21.66084]
[1779281955501,32.6,77555.4,43.6,0.51703,0.00022,21.6617]
[1779281955602,32.6,77549.18,43.6,0.51563,0.00023,21.66307]
[1779281959305,32.6,77546.61,43.6,0.51505,0.00023,21.66356]
[1779281959344,32.6,77546.61,43.6,0.51505,0.00023,21.66356]
[1779281959349,32.6,77546.61,43.6,0.51505,0.00023,21.66356]
[1779281959372,32.6,77546.61,43.6,0.51505,0.00023,21.66356]
[1779281959401,32.6,77546.61,43.6,0.51505,0.00023,21.66356]
[1779281961364,32.59,77547.35,43.6,0.51522,0.00023,21.66343]
[1779281965295,32.59,77549.66,43.6,0.51574,0.00023,21.66297]
[1779281965926,32.59,77549.66,43.6,0.51574,0.00023,21.66297]
[1779281965964,32.58,77546.59,43.6,0.51505,0.00023,21.66356]
[1779281969263,32.58,77547.24,43.6,0.5152,0.00023,21.66344]
[1779281972639,32.58,77553.97,43.6,0.51671,0.00023,21.65783]
[1779281976935,32.58,77555.45,43.6,0.51705,0.00023,21.65747]
[1779281981495,32.58,77555.4,43.6,0.51704,0.00023,21.65749]
[1779281983644,32.58,77556.32,43.6,0.51724,0.00023,21.65726]
[1779281983797,32.58,77556.32,43.6,0.51724,0.00023,21.65726]
[1779281983799,32.58,77555.78,43.6,0.51712,0.00023,21.65739]
[1779281986328,32.58,77556.36,43.6,0.51725,0.00023,21.65725]
[1779281991353,32.58,77556.63,43.6,0.51732,0.00023,21.65718]
[1779281991353,32.58,77556.63,43.6,0.51732,0.00023,21.65718]
[1779281991452,32.58,77556.63,43.6,0.51732,0.00023,21.65718]
[1779281991941,32.58,77556.63,43.6,0.51732,0.00023,21.65718]
[1779281992067,32.57,77557.11,43.6,0.51742,0.00023,21.65705]
[1779281993652,32.57,77557.35,43.6,0.51748,0.00023,21.65699]
[1779281994089,32.57,77556.98,43.6,0.51739,0.00023,21.65709]
[1779281996702,32.57,77556.88,43.6,0.51737,0.00023,21.65711]
[1779281996710,32.57,77556.88,43.6,0.51737,0.00023,21.65711]
[1779281999184,32.57,77558.71,43.6,0.51779,0.00023,21.65663]
[1779282000238,32.57,77558.79,43.6,0.5178,0.00023,21.65661]
[1779282001272,32.57,77558.84,43.6,0.51781,0.00023,21.6566]
[1779282001288,32.57,77558.84,43.6,0.51781,0.00023,21.6566]
[1779282001439,32.57,77558.84,43.6,0.51781,0.00023,21.6566]
[1779282001443,32.57,77558.84,43.6,0.51781,0.00023,21.6566]
[1779282003962,32.57,77558.63,43.6,0.51777,0.00023,21.65665]
[1779282003997,32.57,77558.63,43.6,0.51777,0.00023,21.65665]
[1779282004049,32.57,77558.63,43.6,0.51777,0.00023,21.65665]
[1779282004370,32.57,77558.63,43.6,0.51777,0.00023,21.65665]
[1779282005872,32.57,77565.59,43.6,0.51934,0.00023,21.65464]
[1779282008892,32.56,77569.9,43.6,0.52031,0.00023,21.65322]
[1779282009132,32.56,77569.9,43.6,0.52031,0.00023,21.65322]
[1779282010816,32.56,77570.33,43.6,0.5204,0.00023,21.65307]
[1779282010923,32.56,77570.33,43.6,0.5204,0.00023,21.65307]
[1779282011128,32.56,77572.39,43.6,0.52087,0.00023,21.65234]
[1779282011923,32.56,77572.39,43.6,0.52087,0.00023,21.65234]
[1779282011925,32.56,77580.95,43.6,0.52279,0.00023,21.64899]
[1779282012129,32.56,77580.95,43.6,0.52279,0.00023,21.64899]
[1779282015574,32.56,77584.2,43.6,0.52353,0.00023,21.64759]
[1779282015885,32.56,77584.2,43.6,0.52353,0.00023,21.64759]
[1779282017956,32.56,77589.41,43.6,0.5247,0.00022,21.64519]
[1779282019348,32.56,77590.96,43.6,0.52505,0.00022,21.64444]
[1779282020715,32.56,77590.31,43.6,0.5249,0.00022,21.64475]
[1779282020784,32.56,77590.31,43.6,0.5249,0.00022,21.64475]
[1779282020838,32.56,77590.31,43.6,0.5249,0.00022,21.64475]
[1779282020851,32.56,77590.31,43.6,0.5249,0.00022,21.64475]
[1779282021310,32.56,77588.33,43.6,0.52446,0.00022,21.6457]
[1779282021370,32.56,77588.33,43.6,0.52446,0.00022,21.6457]
[1779282021799,32.56,77588.33,43.6,0.52446,0.00022,21.6457]
[1779282021952,32.56,77588.33,43.6,0.52446,0.00022,21.6457]
[1779282021997,32.56,77569.75,43.6,0.52027,0.00023,21.65326]
[1779282022299,32.56,77569.75,43.6,0.52027,0.00023,21.65326]
[1779282022410,32.56,77569.75,43.6,0.52027,0.00023,21.65326]
[1779282023999,32.56,77564.81,43.6,0.51916,0.00023,21.65487]
[1779282025010,32.56,77564.66,43.6,0.51913,0.00023,21.65492]
[1779282028657,32.56,77564.73,43.6,0.51914,0.00023,21.65489]
[1779282030253,32.56,77564.19,43.6,0.51902,0.00023,21.65506]
[1779282031487,32.55,77561.57,43.6,0.51843,0.00023,21.65583]
[1779282033887,32.55,77556.08,43.6,0.5172,0.00023,21.6531]
[1779282034192,32.55,77556.08,43.6,0.5172,0.00023,21.6531]
[1779282034259,32.55,77556.08,43.6,0.5172,0.00023,21.6531]
[1779282034663,32.55,77556.08,43.6,0.5172,0.00023,21.6531]
[1779282034777,32.55,77556.08,43.6,0.5172,0.00023,21.6531]
[1779282038030,32.55,77552.6,43.6,0.51641,0.00023,21.65392]
[1779282043213,32.56,77554.64,43.6,0.51687,0.00023,21.65345]
[1779282046162,32.56,77550.87,43.6,0.51602,0.00023,21.65431]
[1779282046170,32.56,77550.87,43.6,0.51602,0.00023,21.65431]
[1779282048206,32.56,77557.69,43.6,0.51756,0.00023,21.6527]
[1779282055217,32.56,77559.93,43.6,0.51806,0.00023,21.6521]
[1779282057502,32.56,77560.79,43.6,0.51826,0.00023,21.65186]
[1779282057639,32.56,77560.79,43.6,0.51826,0.00023,21.65186]
[1779282057658,32.56,77560.79,43.6,0.51826,0.00023,21.65186]
[1779282057734,32.56,77560.79,43.6,0.51826,0.00023,21.65186]
[1779282058633,32.56,77560.73,43.6,0.51824,0.00023,21.65187]
[1779282058792,32.56,77567.26,43.6,0.51971,0.00023,21.64989]
[1779282061313,32.56,77569.14,43.6,0.52014,0.00023,21.64927]
[1779282061979,32.56,77569.14,43.6,0.52014,0.00023,21.64927]
[1779282062923,32.56,77569.24,43.6,0.52016,0.00023,21.64923]
[1779282062929,32.56,77569.24,43.6,0.52016,0.00023,21.64923]
[1779282065172,32.56,77570.73,43.6,0.5205,0.00023,21.64872]
[1779282071329,32.55,77570.33,43.6,0.52041,0.00023,21.64885]
[1779282076364,32.55,77570.61,43.6,0.52047,0.00023,21.64876]
[1779282078392,32.55,77570.76,43.6,0.52051,0.00023,21.6487]
[1779282078395,32.55,77570.76,43.6,0.52051,0.00023,21.6487]
[1779282078412,32.55,77570.76,43.6,0.52051,0.00023,21.6487]
[1779282080398,32.55,77562.29,43.6,0.5186,0.00023,21.65142]
[1779282082927,32.55,77562.26,43.6,0.51859,0.00023,21.65143]
[1779282086102,32.55,77561.66,43.6,0.51846,0.00023,21.6516]
[1779282086624,32.55,77561.66,43.6,0.51846,0.00023,21.6516]
[1779282086676,32.55,77557.35,43.6,0.51749,0.00023,21.65277]
[1779282089743,32.54,77555.95,43.6,0.51717,0.00023,21.65313]
[1779282090942,32.54,77544.55,43.6,0.5146,0.00023,21.65551]
[1779282093253,32.54,77544.51,43.6,0.51459,0.00023,21.65131]
[1779282093864,32.54,77544.51,43.6,0.51459,0.00023,21.65131]
[1779282101545,32.54,77544.31,43.6,0.51455,0.00023,21.65134]
[1779282106580,32.54,77543.95,43.6,0.51447,0.00023,21.6514]
[1779282112412,32.53,77544.18,43.6,0.51452,0.00023,21.65136]
[1779282112660,32.53,77544.18,43.6,0.51452,0.00023,21.65136]
[1779282112994,32.53,77536.52,43.6,0.51279,0.00023,21.65244]
[1779282114848,32.54,77536.52,43.6,0.51279,0.00023,21.65244]
[1779282115014,32.54,77536.52,43.6,0.51279,0.00023,21.65244]
[1779282115109,32.54,77530.67,43.6,0.51147,0.00023,21.65299]
[1779282115462,32.54,77530.67,43.6,0.51147,0.00023,21.65299]
[1779282115686,32.54,77530.67,43.6,0.51147,0.00023,21.65299]
[1779282115904,32.54,77530.67,43.6,0.51147,0.00023,21.65299]
[1779282115937,32.54,77530.67,43.6,0.51147,0.00023,21.65299]
[1779282115991,32.54,77495.76,43.6,0.50359,0.00023,21.65131]
[1779282116613,32.54,77495.76,43.6,0.50359,0.00023,21.65131]
[1779282116708,32.54,77495.76,43.6,0.50359,0.00023,21.65131]
[1779282117005,32.54,77495.76,43.6,0.50359,0.00023,21.65131]
[1779282117569,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282117800,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282117888,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282117915,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282118060,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282118203,32.54,77495.41,43.6,0.50351,0.00023,21.65125]
[1779282119922,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282120280,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282120325,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282120392,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282120402,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282121031,32.54,77496.09,43.6,0.50366,0.00023,21.65137]
[1779282121324,32.54,77494.76,43.6,0.50336,0.00023,21.65114]
[1779282121682,32.54,77494.76,43.6,0.50336,0.00023,21.65114]
[1779282123702,32.54,77494.14,43.6,0.50322,0.00023,21.65103]
[1779282124225,32.54,77494.53,43.6,0.50331,0.00023,21.6511]
[1779282124574,32.54,77494.53,43.6,0.50331,0.00023,21.6511]
[1779282128555,32.53,77496.41,43.6,0.50373,0.00023,21.65142]
[1779282133506,32.53,77495.69,43.6,0.50357,0.00023,21.6513]
[1779282138822,32.53,77494.08,43.6,0.50321,0.00023,21.65102]
[1779282140069,32.53,77494.08,43.6,0.50321,0.00023,21.65102]
[1779282143323,32.52,77494.51,43.6,0.5033,0.00023,21.6511]
[1779282145384,32.52,77494.46,43.6,0.50329,0.00023,21.65109]
[1779282150906,32.52,77493.48,43.6,0.50307,0.00023,21.65091]
[1779282155941,32.52,77494.03,43.6,0.50319,0.00023,21.64681]
[1779282156297,32.52,77494.03,43.6,0.50319,0.00023,21.64681]
[1779282156485,32.52,77494.03,43.6,0.50319,0.00023,21.64681]
[1779282156607,32.52,77494.03,43.6,0.50319,0.00023,21.64681]
[1779282157166,32.52,77494.03,43.6,0.50319,0.00023,21.64681]
[1779282157355,32.52,77494.53,43.6,0.5033,0.00023,21.6469]
[1779282157357,32.52,77494.53,43.6,0.5033,0.00023,21.6469]
[1779282157419,32.52,77494.53,43.6,0.5033,0.00023,21.6469]
[1779282157956,32.52,77499.93,43.6,0.50453,0.00023,21.64776]
[1779282158503,32.52,77499.93,43.6,0.50453,0.00023,21.64776]
[1779282158504,32.52,77499.93,43.6,0.50453,0.00023,21.64776]
[1779282158963,32.52,77514.01,43.6,0.50771,0.00023,21.64904]
[1779282159347,32.52,77514.01,43.6,0.50771,0.00023,21.64904]
[1779282160507,32.51,77514.52,43.6,0.50782,0.00023,21.64906]
[1779282160861,32.51,77514.52,43.6,0.50782,0.00023,21.64906]
[1779282163309,32.51,77515.84,43.6,0.50812,0.00023,21.64911]
[1779282164408,32.51,77515.97,43.6,0.50815,0.00023,21.64911]
[1779282164411,32.51,77515.97,43.6,0.50815,0.00023,21.64911]
[1779282165009,32.51,77521.5,43.6,0.5094,0.00023,21.64917]
[1779282165386,32.51,77521.5,43.6,0.5094,0.00023,21.64917]
[1779282166838,32.51,77522.85,43.6,0.50971,0.00023,21.64915]
[1779282166899,32.51,77522.85,43.6,0.50971,0.00023,21.64915]
[1779282172053,32.5,77519.28,43.6,0.5089,0.00023,21.64917]
[1779282173027,32.5,77519.28,43.6,0.5089,0.00023,21.64917]
[1779282173071,32.5,77519.48,43.6,0.50894,0.00023,21.64917]
[1779282174251,32.5,77519.48,43.6,0.50894,0.00023,21.64917]
[1779282174513,32.5,77519.48,43.6,0.50894,0.00023,21.64917]
[1779282180110,32.49,77523.4,43.6,0.50983,0.00023,21.64913]
[1779282185145,32.48,77524.31,43.6,0.51004,0.00023,21.64911]
[1779282192199,32.47,77522.97,43.6,0.50973,0.00023,21.64914]
[1779282197054,32.47,77525.95,43.6,0.51041,0.00023,21.64905]
[1779282197899,32.47,77523.61,43.6,0.50988,0.00023,21.64913]
[1779282197905,32.47,77523.61,43.6,0.50988,0.00023,21.64913]
[1779282197987,32.46,77519.34,43.6,0.50891,0.00023,21.64917]
[1779282203276,32.46,77514.89,43.6,0.50791,0.00023,21.64908]
[1779282208311,32.45,77515.07,43.6,0.50795,0.00023,21.64909]
[1779282213346,32.45,77515.21,43.6,0.50798,0.00023,21.64489]
[1779282216416,32.45,77515.21,43.6,0.50798,0.00023,21.64489]
[1779282217291,32.44,77513.38,43.6,0.50756,0.00023,21.64482]
[1779282218512,32.44,77513.27,43.6,0.50754,0.00023,21.64481]
[1779282218583,32.44,77513.16,43.6,0.50751,0.00023,21.64481]
[1779282219347,32.44,77513.16,43.6,0.50751,0.00023,21.64481]
[1779282219401,32.44,77517.58,43.6,0.50851,0.00023,21.64495]
[1779282225231,32.44,77517.52,43.6,0.5085,0.00023,21.64495]
[1779282225432,32.44,77517.71,43.6,0.50854,0.00023,21.64495]
[1779282230466,32.43,77516.34,43.6,0.50823,0.00023,21.64493]
[1779282234054,32.43,77516.28,43.6,0.50822,0.00023,21.64492]
[1779282234568,32.43,77516.22,43.6,0.50821,0.00023,21.64492]
[1779282234893,32.43,77507.83,43.6,0.5063,0.00023,21.64446]
[1779282236509,32.43,77502.41,43.6,0.50507,0.00023,21.64389]
[1779282241544,32.42,77502.64,43.6,0.50513,0.00023,21.64392]
[1779282247586,32.42,77502.31,43.6,0.50505,0.00023,21.64388]
[1779282253853,32.42,77502.16,43.6,0.50502,0.00023,21.64386]
[1779282259365,32.42,77501.62,43.6,0.50489,0.00023,21.6438]
[1779282264870,32.41,77501.79,43.6,0.50493,0.00023,21.64382]
[1779282270747,32.41,77501.3,43.6,0.50482,0.00023,21.64375]
[1779282274875,32.41,77501.35,43.6,0.50483,0.00023,21.63956]
[1779282277533,32.41,77497.57,43.6,0.50397,0.00023,21.63902]
[1779282277542,32.41,77497.57,43.6,0.50397,0.00023,21.63902]
[1779282277650,32.41,77497.57,43.6,0.50397,0.00023,21.63902]
[1779282282832,32.41,77495.95,43.6,0.50361,0.00023,21.63876]
[1779282283997,32.41,77495.95,43.6,0.50361,0.00023,21.63876]
[1779282285375,32.41,77492.83,43.6,0.5029,0.00023,21.6382]
[1779282285456,32.41,77492.83,43.6,0.5029,0.00023,21.6382]
[1779282286486,32.41,77492.85,43.6,0.5029,0.00023,21.6382]
[1779282288035,32.41,77491.8,43.6,0.50266,0.00023,21.638]
[1779282290261,32.4,77490.82,43.6,0.50244,0.00023,21.6378]
[1779282295922,32.4,77493.26,43.6,0.50299,0.00023,21.63828]
[1779282300960,32.4,77494.67,43.6,0.50331,0.00023,21.63853]
[1779282301778,32.4,77494.67,43.6,0.50331,0.00023,21.63853]
[1779282307001,32.4,77496.17,43.6,0.50365,0.00023,21.63879]
[1779282311669,32.4,77495.39,43.6,0.50348,0.00023,21.63866]
[1779282316709,32.39,77494.91,43.6,0.50337,0.00023,21.63858]
[1779282319377,32.39,77496.2,43.6,0.50366,0.00023,21.6388]
[1779282319416,32.39,77496.2,43.6,0.50366,0.00023,21.6388]
[1779282321607,32.39,77500.62,43.6,0.50466,0.00023,21.63946]
[1779282321694,32.39,77500.62,43.6,0.50466,0.00023,21.63946]
[1779282322718,32.39,77501.04,43.6,0.50476,0.00023,21.63952]
[1779282325243,32.39,77503.07,43.6,0.50522,0.00023,21.63977]
[1779282325291,32.39,77503.07,43.6,0.50522,0.00023,21.63977]
[1779282325903,32.39,77506.0,43.6,0.50588,0.00023,21.64009]
[1779282331171,32.39,77506.88,43.6,0.50608,0.00023,21.63597]
[1779282332896,32.39,77507.1,43.6,0.50613,0.00023,21.63599]
[1779282333167,32.39,77507.1,43.6,0.50613,0.00023,21.63599]
[1779282333223,32.39,77507.1,43.6,0.50613,0.00023,21.63599]
[1779282333625,32.39,77502.85,43.6,0.50517,0.00023,21.63555]
[1779282335563,32.39,77498.57,43.6,0.5042,0.00023,21.63497]
[1779282337370,32.39,77495.74,43.6,0.50355,0.00023,21.63452]
[1779282344488,32.39,77495.51,43.6,0.5035,0.00023,21.63448]
[1779282355152,32.38,77495.2,43.6,0.50343,0.00023,21.63443]
[1779282355229,32.38,77495.2,43.6,0.50343,0.00023,21.63443]
[1779282355276,32.38,77495.2,43.6,0.50343,0.00023,21.63443]
[1779282355946,32.38,77495.16,43.6,0.50342,0.00023,21.63442]
[1779282356218,32.38,77495.16,43.6,0.50342,0.00023,21.63442]
[1779282356351,32.38,77490.11,43.6,0.50227,0.00023,21.63346]
[1779282358364,32.38,77483.81,43.6,0.50084,0.00023,21.632]
[1779282361792,32.38,77484.05,43.6,0.50089,0.00023,21.63206]
[1779282362158,32.38,77484.05,43.6,0.50089,0.00023,21.63206]
[1779282365065,32.37,77484.42,43.6,0.50098,0.00023,21.63215]
[1779282365217,32.37,77484.42,43.6,0.50098,0.00023,21.63215]
[1779282366254,32.37,77484.03,43.6,0.50089,0.00023,21.63206]
[1779282366327,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282366462,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282366585,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282366826,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282367339,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282367342,32.37,77477.99,43.6,0.49952,0.00023,21.63041]
[1779282367360,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282367548,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282367551,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282367558,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282367599,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282368292,32.37,77473.24,43.6,0.49844,0.00023,21.62893]
[1779282369443,32.37,77465.92,43.6,0.49677,0.00023,21.62635]
[1779282374871,32.37,77467.17,43.6,0.49706,0.00023,21.62681]
[1779282374888,32.37,77467.17,43.6,0.49706,0.00023,21.62681]
[1779282378753,32.36,77466.93,43.6,0.497,0.00023,21.62672]
[1779282380458,32.36,77467.06,43.6,0.49703,0.00023,21.62677]
[1779282380493,32.36,77467.06,43.6,0.49703,0.00023,21.62677]
[1779282380509,32.36,77467.06,43.6,0.49703,0.00023,21.62677]
[1779282380754,32.36,77467.06,43.6,0.49703,0.00023,21.62677]
[1779282381288,32.36,77467.06,43.6,0.49703,0.00023,21.62677]
[1779282381540,32.36,77469.63,43.6,0.49761,0.00023,21.6277]
[1779282382795,32.35,77472.42,43.6,0.49824,0.00023,21.62866]
[1779282387014,32.35,77471.14,43.6,0.49795,0.00023,21.62823]
[1779282389502,32.34,77470.47,43.6,0.4978,0.00023,21.62799]
[1779282394911,32.34,77471.6,43.6,0.49805,0.00023,21.62418]
[1779282399340,32.33,77467.82,43.6,0.49719,0.00023,21.62284]
[1779282399478,32.33,77466.62,43.6,0.49691,0.00023,21.6224]
[1779282399606,32.33,77466.62,43.6,0.49691,0.00023,21.6224]
[1779282401672,32.33,77471.91,43.6,0.49812,0.00023,21.62428]
[1779282407714,32.32,77472.46,43.6,0.49824,0.00023,21.62447]
[1779282409565,32.32,77472.49,43.6,0.49825,0.00023,21.62448]
[1779282412270,32.31,77472.84,43.6,0.49833,0.00023,21.62459]
[1779282416772,32.31,77471.94,43.6,0.49812,0.00023,21.62429]
[1779282418394,32.31,77472.53,43.6,0.49825,0.00023,21.62449]
[1779282419694,32.3,77473.17,43.6,0.4984,0.00023,21.6247]
[1779282423452,32.3,77470.78,43.6,0.49785,0.00023,21.62389]
[1779282431884,32.29,77465.51,43.6,0.49665,0.00023,21.62197]
[1779282434312,32.29,77465.42,43.6,0.49662,0.00023,21.62194]
[1779282434325,32.29,77465.42,43.6,0.49662,0.00023,21.62194]
[1779282434413,32.29,77465.39,43.6,0.49662,0.00023,21.62193]
[1779282436738,32.29,77464.19,43.6,0.49634,0.00023,21.62146]
[1779282441954,32.3,77463.56,43.6,0.4962,0.00023,21.62121]
[1779282447999,32.3,77463.82,43.6,0.49627,0.00023,21.62132]
[1779282456058,32.31,77464.88,43.6,0.49651,0.00023,21.61753]
[1779282461093,32.32,77468.88,43.6,0.49742,0.00023,21.61902]
[1779282466127,32.32,77467.02,43.6,0.497,0.00023,21.61835]
[1779282467024,32.32,77467.02,43.6,0.497,0.00023,21.61835]
[1779282474049,32.33,77466.27,43.6,0.49683,0.00023,21.61806]
[1779282476199,32.34,77456.65,43.6,0.49464,0.00023,21.61411]
[1779282476692,32.34,77456.65,43.6,0.49464,0.00023,21.61411]
[1779282484255,32.35,77452.89,43.6,0.49379,0.00023,21.6124]
[1779282489291,32.36,77452.56,43.6,0.49372,0.00023,21.61225]
[1779282489931,32.36,77452.56,43.6,0.49372,0.00023,21.61225]
[1779282495333,32.36,77450.43,43.6,0.49324,0.00023,21.61122]
[1779282499345,32.36,77450.68,43.6,0.4933,0.00023,21.61135]
[1779282504396,32.37,77457.98,43.6,0.49496,0.00023,21.61471]
[1779282507417,32.37,77464.42,43.6,0.49643,0.00023,21.61736]
[1779282512338,32.37,77466.68,43.6,0.49694,0.00023,21.61402]
[1779282517487,32.38,77466.93,43.6,0.497,0.00023,21.61412]
[1779282518930,32.38,77467.5,43.6,0.49713,0.00023,21.61433]
[1779282519088,32.38,77467.5,43.6,0.49713,0.00023,21.61433]
[1779282519261,32.38,77467.5,43.6,0.49713,0.00023,21.61433]
[1779282519501,32.38,77468.81,43.6,0.49743,0.00023,21.6148]
[1779282521543,32.38,77472.33,43.6,0.49823,0.00023,21.61602]
[1779282521618,32.38,77474.82,43.6,0.49879,0.00023,21.61683]
[1779282524812,32.38,77475.45,43.6,0.49894,0.00023,21.61703]
[1779282530578,32.38,77471.79,43.6,0.4981,0.00023,21.61584]
[1779282535612,32.37,77470.77,43.6,0.49787,0.00023,21.61549]
[1779282541578,32.37,77471.48,43.6,0.49803,0.00023,21.61573]
[1779282544842,32.37,77470.76,43.6,0.49787,0.00023,21.61549]
[1779282545053,32.37,77470.76,43.6,0.49787,0.00023,21.61549]
[1779282545061,32.37,77470.76,43.6,0.49787,0.00023,21.61549]
[1779282546661,32.37,77471.27,43.6,0.49798,0.00023,21.61566]
[1779282546762,32.37,77476.92,43.6,0.49927,0.00023,21.61748]
[1779282549344,32.37,77476.92,43.6,0.49927,0.00023,21.61748]
[1779282550813,32.37,77474.56,43.6,0.49873,0.00023,21.61675]
[1779282552361,32.36,77474.93,43.6,0.49881,0.00023,21.61686]
[1779282552363,32.36,77474.93,43.6,0.49881,0.00023,21.61686]
[1779282557767,32.36,77475.59,43.6,0.49896,0.00023,21.61707]
[1779282562801,32.35,77473.81,43.6,0.49855,0.00023,21.61651]
[1779282566112,32.35,77474.17,43.6,0.49864,0.00023,21.61662]
[1779282572872,32.34,77473.68,43.6,0.49852,0.00023,21.61226]
[1779282574805,32.34,77474.22,43.6,0.49864,0.00023,21.61243]
[1779282583948,32.34,77474.29,43.6,0.49866,0.00023,21.61245]
[1779282588984,32.34,77474.81,43.6,0.49878,0.00023,21.61262]
[1779282591287,32.34,77474.81,43.6,0.49878,0.00023,21.61262]
[1779282591398,32.34,77474.81,43.6,0.49878,0.00023,21.61262]
[1779282591457,32.34,77474.81,43.6,0.49878,0.00023,21.61262]
[1779282591570,32.34,77474.81,43.6,0.49878,0.00023,21.61262]
[1779282591467,32.34,77474.32,43.6,0.49866,0.00023,21.61246]
[1779282594020,32.34,77467.15,43.6,0.49703,0.00023,21.60999]
[1779282598048,32.35,77461.29,43.6,0.4957,0.00023,21.6077]
[1779282600231,32.35,77460.72,43.6,0.49557,0.00023,21.60746]
[1779282600513,32.35,77460.72,43.6,0.49557,0.00023,21.60746]
[1779282602592,32.35,77452.68,43.6,0.49374,0.00023,21.60389]
[1779282604547,32.35,77452.68,43.6,0.49374,0.00023,21.60389]
[1779282609599,32.36,77449.35,43.6,0.49299,0.00023,21.60228]
[1779282609726,32.36,77448.84,43.6,0.49287,0.00023,21.60203]
[1779282609828,32.36,77448.84,43.6,0.49287,0.00023,21.60203]
[1779282610218,32.36,77448.84,43.6,0.49287,0.00023,21.60203]
[1779282613032,32.37,77443.13,43.6,0.49158,0.00023,21.59907]
[1779282616659,32.37,77442.34,43.6,0.4914,0.00023,21.59864]
[1779282622219,32.37,77438.25,43.6,0.49047,0.00023,21.59636]
[1779282627254,32.38,77437.46,43.6,0.49029,0.00023,21.59591]
[1779282632289,32.38,77437.12,43.6,0.49021,0.00023,21.5915]
[1779282634287,32.38,77437.13,43.6,0.49022,0.00023,21.59151]
[1779282634388,32.38,77436.95,43.6,0.49018,0.00023,21.59141]
[1779282635829,32.38,77437.22,43.6,0.49024,0.00023,21.59156]
[1779282638872,32.38,77439.46,43.6,0.49075,0.00023,21.59285]
[1779282645687,32.39,77439.94,43.6,0.49086,0.00023,21.59312]
[1779282646053,32.39,77439.94,43.6,0.49086,0.00023,21.59312]
[1779282646622,32.39,77439.94,43.6,0.49086,0.00023,21.59312]
[1779282656425,32.39,77439.54,43.6,0.49077,0.00023,21.5929]
[1779282661508,32.39,77439.49,43.6,0.49076,0.00023,21.59287]
[1779282661912,32.39,77439.14,43.6,0.49068,0.00023,21.59267]
[1779282663509,32.4,77428.65,43.6,0.4883,0.00023,21.58635]
[1779282668545,32.4,77427.44,43.6,0.48802,0.00023,21.58557]
[1779282673580,32.4,77428.62,43.6,0.48829,0.00023,21.58633]
[1779282677344,32.39,77428.84,43.6,0.48834,0.00023,21.58647]
[1779282677423,32.39,77428.84,43.6,0.48834,0.00023,21.58647]
[1779282677618,32.39,77428.84,43.6,0.48834,0.00023,21.58647]
[1779282677694,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282677736,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282677828,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282677837,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282677858,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282678560,32.39,77423.54,43.6,0.48713,0.00023,21.58298]
[1779282683485,32.39,77420.17,43.6,0.48636,0.00023,21.58066]
[1779282684108,32.39,77420.46,43.6,0.48643,0.00023,21.58087]
[1779282689460,32.39,77425.58,43.6,0.48759,0.00023,21.58434]
[1779282691423,32.39,77421.95,43.6,0.48677,0.00023,21.58189]
[1779282693624,32.39,77419.15,43.6,0.48613,0.00023,21.57573]
[1779282696720,32.39,77418.64,43.6,0.48601,0.00023,21.57537]
[1779282698813,32.39,77418.07,43.6,0.48588,0.00023,21.57496]
[1779282699097,32.39,77418.07,43.6,0.48588,0.00023,21.57496]
[1779282699887,32.39,77417.9,43.6,0.48584,0.00023,21.57484]
[1779282700421,32.39,77417.9,43.6,0.48584,0.00023,21.57484]
[1779282700668,32.39,77417.9,43.6,0.48584,0.00023,21.57484]
[1779282705804,32.39,77417.01,43.6,0.48564,0.00023,21.5742]
[1779282707047,32.39,77417.01,43.6,0.48564,0.00023,21.5742]
[1779282707148,32.39,77417.01,43.6,0.48564,0.00023,21.5742]
[1779282708272,32.39,77414.72,43.6,0.48512,0.00023,21.57253]
[1779282711296,32.39,77418.32,43.6,0.48594,0.00023,21.57514]
[1779282714212,32.39,77418.86,43.6,0.48606,0.00023,21.57552]
[1779282714235,32.39,77418.86,43.6,0.48606,0.00023,21.57552]
[1779282722486,32.38,77420.46,43.6,0.48642,0.00023,21.57665]
[1779282726327,32.38,77420.06,43.6,0.48633,0.00023,21.57637]
[1779282728904,32.38,77420.79,43.6,0.48649,0.00023,21.57688]
[1779282735533,32.38,77420.25,43.6,0.48637,0.00023,21.5765]
[1779282735682,32.38,77420.25,43.6,0.48637,0.00023,21.5765]
[1779282735741,32.38,77420.25,43.6,0.48637,0.00023,21.5765]
[1779282740801,32.38,77420.09,43.6,0.48633,0.00023,21.57638]
[1779282741577,32.38,77420.09,43.6,0.48633,0.00023,21.57638]
[1779282747092,32.38,77422.1,43.6,0.48679,0.00023,21.57777]
[1779282752127,32.38,77424.56,43.6,0.48734,0.00023,21.57523]
[1779282757161,32.37,77425.58,43.6,0.48757,0.00023,21.57591]
[1779282762197,32.37,77424.82,43.6,0.4874,0.00023,21.5754]
[1779282767231,32.37,77424.58,43.6,0.48735,0.00023,21.57524]
[1779282773992,32.37,77424.5,43.6,0.48733,0.00023,21.57518]
[1779282773995,32.37,77424.5,43.6,0.48733,0.00023,21.57518]
[1779282774758,32.37,77424.5,43.6,0.48733,0.00023,21.57518]
[1779282775249,32.37,77424.07,43.6,0.48723,0.00023,21.57489]
[1779282781331,32.37,77424.52,43.6,0.48733,0.00023,21.57519]
[1779282782504,32.37,77424.52,43.6,0.48733,0.00023,21.57519]
[1779282784295,32.37,77424.77,43.6,0.48739,0.00023,21.57536]
[1779282791401,32.37,77422.87,43.6,0.48695,0.00023,21.57408]
[1779282796554,32.36,77421.32,43.6,0.4866,0.00023,21.57301]
[1779282802479,32.36,77420.57,43.6,0.48643,0.00023,21.57249]
[1779282808520,32.36,77421.01,43.6,0.48653,0.00023,21.57279]
[1779282812742,32.36,77421.01,43.6,0.48653,0.00023,21.57279]
[1779282818592,32.36,77421.67,43.6,0.48667,0.00023,21.56903]
[1779282821675,32.36,77423.71,43.6,0.48713,0.00023,21.57043]
[1779282822045,32.36,77423.52,43.6,0.48709,0.00023,21.5703]
[1779282823919,32.36,77422.4,43.6,0.48683,0.00023,21.56954]
[1779282829669,32.36,77425.49,43.6,0.48754,0.00023,21.57162]
[1779282830077,32.36,77425.49,43.6,0.48754,0.00023,21.57162]
[1779282835711,32.35,77422.31,43.6,0.48681,0.00023,21.56947]
[1779282840746,32.35,77423.12,43.6,0.487,0.00023,21.57002]
[1779282842571,32.35,77422.95,43.6,0.48696,0.00023,21.56991]
[1779282845502,32.35,77421.9,43.6,0.48672,0.00023,21.56918]
[1779282845508,32.35,77421.9,43.6,0.48672,0.00023,21.56918]
[1779282845576,32.35,77421.9,43.6,0.48672,0.00023,21.56918]
[1779282845720,32.35,77421.9,43.6,0.48672,0.00023,21.56918]
[1779282847062,32.35,77420.1,43.6,0.48631,0.00023,21.56793]
[1779282848328,32.35,77416.6,43.6,0.48551,0.00023,21.56543]
[1779282848618,32.35,77416.6,43.6,0.48551,0.00023,21.56543]
[1779282850120,32.35,77416.65,43.6,0.48552,0.00023,21.56547]
[1779282855850,32.35,77416.92,43.6,0.48558,0.00023,21.56566]
[1779282862900,32.35,77417.03,43.6,0.48561,0.00023,21.56574]
[1779282867937,32.35,77417.83,43.6,0.48579,0.00023,21.56632]
[1779282869075,32.35,77417.83,43.6,0.48579,0.00023,21.56632]
[1779282869126,32.35,77417.83,43.6,0.48579,0.00023,21.56632]
[1779282869149,32.35,77417.83,43.6,0.48579,0.00023,21.56632]
[1779282872017,32.35,77419.0,43.6,0.48605,0.00023,21.56715]
[1779282875276,32.35,77418.07,43.6,0.48584,0.00023,21.56228]
[1779282876141,32.35,77417.72,43.6,0.48576,0.00023,21.56202]
[1779282878327,32.35,77417.91,43.6,0.4858,0.00023,21.56216]
[1779282879202,32.35,77415.89,43.6,0.48534,0.00023,21.5607]
[1779282880530,32.35,77415.99,43.6,0.48536,0.00023,21.56077]
[1779282880545,32.35,77415.99,43.6,0.48536,0.00023,21.56077]
[1779282880584,32.35,77415.99,43.6,0.48536,0.00023,21.56077]
[1779282880790,32.35,77415.99,43.6,0.48536,0.00023,21.56077]
[1779282880807,32.35,77415.99,43.6,0.48536,0.00023,21.56077]
[1779282881111,32.35,77415.57,43.6,0.48527,0.00023,21.56046]
[1779282881381,32.35,77415.57,43.6,0.48527,0.00023,21.56046]
[1779282881413,32.35,77415.57,43.6,0.48527,0.00023,21.56046]
[1779282881476,32.35,77406.05,43.6,0.4831,0.00023,21.55316]
[1779282881978,32.35,77406.05,43.6,0.4831,0.00023,21.55316]
[1779282882709,32.35,77406.05,43.6,0.4831,0.00023,21.55316]
[1779282882762,32.34,77396.8,43.6,0.48099,0.00023,21.54545]
[1779282887289,32.34,77396.53,43.6,0.48093,0.00023,21.54521]
[1779282887324,32.34,77396.53,43.6,0.48093,0.00023,21.54521]
[1779282887818,32.34,77396.53,43.6,0.48093,0.00023,21.54521]
[1779282889703,32.34,77396.63,43.6,0.48094,0.00023,21.54529]
[1779282889804,32.34,77402.07,43.6,0.48218,0.00023,21.5499]
[1779282891053,32.34,77402.07,43.6,0.48218,0.00023,21.5499]
[1779282891376,32.34,77402.07,43.6,0.48218,0.00023,21.5499]
[1779282897145,32.33,77404.01,43.6,0.48262,0.00023,21.55148]
[1779282900601,32.33,77405.31,43.6,0.48291,0.00023,21.55253]
[1779282900696,32.33,77405.31,43.6,0.48291,0.00023,21.55253]
[1779282900730,32.33,77405.31,43.6,0.48291,0.00023,21.55253]
[1779282900833,32.33,77405.31,43.6,0.48291,0.00023,21.55253]
[1779282900880,32.33,77405.31,43.6,0.48291,0.00023,21.55253]
[1779282901038,32.33,77406.7,43.6,0.48323,0.00023,21.55365]
[1779282901271,32.33,77417.58,43.6,0.48571,0.00023,21.5619]
[1779282904231,32.33,77420.02,43.6,0.48627,0.00023,21.56364]
[1779282904239,32.33,77420.02,43.6,0.48627,0.00023,21.56364]
[1779282904244,32.33,77420.02,43.6,0.48627,0.00023,21.56364]
[1779282904448,32.33,77420.02,43.6,0.48627,0.00023,21.56364]
[1779282905346,32.33,77420.05,43.6,0.48628,0.00023,21.56366]
[1779282905892,32.33,77420.05,43.6,0.48628,0.00023,21.56366]
[1779282905900,32.33,77420.05,43.6,0.48628,0.00023,21.56366]
[1779282905943,32.33,77409.26,43.6,0.48382,0.00023,21.55567]
[1779282906141,32.33,77409.26,43.6,0.48382,0.00023,21.55567]
[1779282907214,32.33,77403.55,43.6,0.48251,0.00023,21.5511]
[1779282910236,32.33,77396.99,43.6,0.48102,0.00023,21.54558]
[1779282915271,32.32,77397.32,43.6,0.48109,0.00023,21.54585]
[1779282917375,32.32,77398.17,43.6,0.48128,0.00023,21.54658]
[1779282919981,32.32,77397.81,43.6,0.4812,0.00023,21.54627]
[1779282925747,32.32,77396.37,43.6,0.48087,0.00023,21.54501]
[1779282927400,32.32,77395.4,43.6,0.48064,0.00023,21.54416]
[1779282929068,32.32,77393.96,43.6,0.48031,0.00023,21.54289]
[1779282929330,32.32,77393.96,43.6,0.48031,0.00023,21.54289]
[1779282929408,32.32,77393.96,43.6,0.48031,0.00023,21.54289]
[1779282929536,32.32,77393.96,43.6,0.48031,0.00023,21.54289]
[1779282929545,32.32,77393.96,43.6,0.48031,0.00023,21.54289]
[1779282931553,32.32,77389.64,43.6,0.47933,0.00023,21.539]
[1779282931579,32.32,77389.64,43.6,0.47933,0.00023,21.539]
[1779282931598,32.32,77389.64,43.6,0.47933,0.00023,21.539]
[1779282931714,32.32,77389.64,43.6,0.47933,0.00023,21.539]
[1779282931849,32.32,77389.64,43.6,0.47933,0.00023,21.539]
[1779282931937,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932064,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932319,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932475,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932600,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932612,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932660,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932852,32.32,77380.91,43.6,0.47734,0.00023,21.52652]
[1779282932865,32.32,77371.27,43.6,0.47514,0.00023,21.51676]
[1779282933346,32.32,77371.27,43.6,0.47514,0.00023,21.51676]
[1779282933497,32.32,77371.27,43.6,0.47514,0.00023,21.51676]
[1779282933648,32.32,77371.27,43.6,0.47514,0.00023,21.51676]
[1779282933684,32.32,77382.88,43.6,0.47779,0.00023,21.52844]
[1779282938440,32.33,77387.75,43.6,0.47891,0.00023,21.53307]
[1779282943475,32.34,77387.34,43.6,0.47882,0.00023,21.5327]
[1779282948510,32.34,77386.7,43.6,0.47868,0.00023,21.53212]
[1779282955559,32.35,77386.51,43.6,0.47864,0.00023,21.53196]
[1779282961601,32.35,77386.54,43.6,0.47865,0.00023,21.53201]
[1779282963141,32.36,77386.57,43.6,0.47866,0.00023,21.53204]
[1779282967121,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967415,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967640,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967641,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967662,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967895,32.36,77389.69,43.6,0.47937,0.00023,21.53493]
[1779282967985,32.36,77396.18,43.6,0.48086,0.00023,21.54073]
[1779282968054,32.36,77396.18,43.6,0.48086,0.00023,21.54073]
[1779282968664,32.36,77396.18,43.6,0.48086,0.00023,21.54073]
[1779282971553,32.36,77399.16,43.6,0.48154,0.00023,21.5433]
[1779282973107,32.37,77399.86,43.6,0.4817,0.00023,21.54389]
[1779282978407,32.37,77400.75,43.6,0.4819,0.00023,21.54465]
[1779282984619,32.37,77401.13,43.6,0.48199,0.00023,21.54497]
[1779282985538,32.37,77401.68,43.6,0.48212,0.00023,21.54543]
[1779282985784,32.37,77401.68,43.6,0.48212,0.00023,21.54543]
[1779282985877,32.37,77401.68,43.6,0.48212,0.00023,21.54543]
[1779282985910,32.37,77401.68,43.6,0.48212,0.00023,21.54543]
[1779282987783,32.38,77391.28,43.6,0.47975,0.00023,21.53642]
[1779282989244,32.38,77391.24,43.6,0.47974,0.00023,21.53639]
[1779282994048,32.38,77390.36,43.6,0.47955,0.00023,21.5314]
[1779282994870,32.38,77390.36,43.6,0.47955,0.00023,21.5314]
[1779282995064,32.39,77390.67,43.6,0.47962,0.00023,21.53169]
[1779282996847,32.39,77395.44,43.6,0.48071,0.00023,21.53594]
[1779282997563,32.39,77395.44,43.6,0.48071,0.00023,21.53594]
[1779282997640,32.39,77395.44,43.6,0.48071,0.00023,21.53594]
[1779282997754,32.39,77395.44,43.6,0.48071,0.00023,21.53594]
[1779282997815,32.39,77395.44,43.6,0.48071,0.00023,21.53594]
[1779282998672,32.39,77397.2,43.6,0.48111,0.00023,21.53747]
[1779283000944,32.39,77401.01,43.6,0.48197,0.00023,21.54069]
[1779283001487,32.39,77401.09,43.6,0.48199,0.00023,21.54076]
[1779283001908,32.39,77401.09,43.6,0.48199,0.00023,21.54076]
[1779283004249,32.39,77398.05,43.6,0.4813,0.00023,21.53818]
[1779283004532,32.39,77398.05,43.6,0.4813,0.00023,21.53818]
[1779283007127,32.38,77398.37,43.6,0.48137,0.00023,21.53845]
[1779283007176,32.38,77398.37,43.6,0.48137,0.00023,21.53845]
[1779283007593,32.38,77398.37,43.6,0.48137,0.00023,21.53845]
[1779283007938,32.38,77398.37,43.6,0.48137,0.00023,21.53845]
[1779283010388,32.38,77392.51,43.6,0.48003,0.00023,21.53333]
[1779283016987,32.39,77391.2,43.6,0.47974,0.00023,21.53218]
[1779283019915,32.39,77390.23,43.6,0.47952,0.00023,21.5313]
[1779283022402,32.4,77386.63,43.6,0.47871,0.00023,21.52799]
[1779283026638,32.4,77387.34,43.6,0.47888,0.00023,21.52867]
[1779283032742,32.41,77389.87,43.6,0.47946,0.00023,21.53101]
[1779283033700,32.41,77386.93,43.6,0.47879,0.00023,21.52831]
[1779283035703,32.41,77387.16,43.6,0.47884,0.00023,21.52853]
[1779283039823,32.42,77388.27,43.6,0.4791,0.00023,21.52957]
[1779283041868,32.42,77388.31,43.6,0.47911,0.00023,21.52961]
[1779283047199,32.43,77386.5,43.6,0.47871,0.00023,21.52796]
[1779283058276,32.44,77385.33,43.6,0.47845,0.00023,21.52268]
[1779283063311,32.45,77385.02,43.6,0.47838,0.00023,21.5224]
[1779283068345,32.45,77384.79,43.6,0.47834,0.00023,21.5222]
[1779283073795,32.46,77384.8,43.6,0.47834,0.00023,21.52222]
[1779283077079,32.46,77384.95,43.6,0.47838,0.00023,21.52237]
[1779283079044,32.47,77384.56,43.6,0.4783,0.00023,21.52201]
[1779283079069,32.47,77384.56,43.6,0.4783,0.00023,21.52201]
[1779283079106,32.47,77377.89,43.6,0.47678,0.00023,21.51555]
[1779283081278,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283081285,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283081733,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283081815,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283082058,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283082094,32.47,77378.28,43.6,0.47687,0.00023,21.51595]
[1779283082105,32.47,77369.05,43.6,0.47478,0.00023,21.50652]
[1779283083935,32.47,77363.52,43.6,0.47352,0.00023,21.50059]
[1779283088971,32.47,77363.67,43.6,0.47356,0.00023,21.50076]
[1779283091919,32.47,77363.02,43.6,0.47341,0.00023,21.50004]
[1779283094584,32.47,77355.11,43.6,0.47162,0.00023,21.49116]
[1779283095673,32.47,77355.11,43.6,0.47162,0.00023,21.49116]
[1779283095718,32.47,77355.11,43.6,0.47162,0.00023,21.49116]
[1779283095742,32.47,77355.11,43.6,0.47162,0.00023,21.49116]
[1779283095820,32.47,77355.13,43.6,0.47162,0.00023,21.49119]
[1779283096575,32.47,77355.13,43.6,0.47162,0.00023,21.49119]
[1779283096613,32.47,77349.88,43.6,0.47043,0.00023,21.48505]
[1779283097205,32.47,77349.88,43.6,0.47043,0.00023,21.48505]
[1779283097655,32.47,77349.88,43.6,0.47043,0.00023,21.48505]
[1779283097672,32.47,77349.88,43.6,0.47043,0.00023,21.48505]
[1779283100036,32.47,77346.73,43.6,0.46972,0.00023,21.48128]
[1779283102392,32.47,77349.68,43.6,0.47038,0.00023,21.48481]
[1779283102507,32.47,77349.68,43.6,0.47038,0.00023,21.48481]
[1779283102583,32.47,77350.33,43.6,0.47053,0.00023,21.48557]
[1779283104993,32.47,77351.9,43.6,0.47089,0.00023,21.48742]
[1779283105138,32.47,77351.9,43.6,0.47089,0.00023,21.48742]
[1779283105150,32.47,77351.9,43.6,0.47089,0.00023,21.48742]
[1779283105208,32.47,77356.38,43.6,0.4719,0.00023,21.49261]
[1779283106073,32.47,77356.38,43.6,0.4719,0.00023,21.49261]
[1779283106101,32.47,77365.11,43.6,0.47388,0.00023,21.50231]
[1779283109250,32.47,77367.59,43.6,0.47445,0.00023,21.50498]
[1779283110640,32.47,77375.39,43.6,0.47622,0.00023,21.51307]
[1779283113193,32.48,77377.2,43.6,0.47663,0.00023,21.51068]
[1779283113414,32.48,77377.2,43.6,0.47663,0.00023,21.51068]
[1779283113432,32.48,77377.2,43.6,0.47663,0.00023,21.51068]
[1779283113651,32.48,77377.2,43.6,0.47663,0.00023,21.51068]
[1779283115072,32.48,77381.35,43.6,0.47757,0.00023,21.51476]
[1779283115150,32.48,77381.35,43.6,0.47757,0.00023,21.51476]
[1779283116411,32.48,77386.05,43.6,0.47864,0.00023,21.51924]
[1779283117084,32.48,77386.05,43.6,0.47864,0.00023,21.51924]
[1779283119039,32.48,77386.44,43.6,0.47873,0.00023,21.51961]
[1779283120155,32.48,77388.75,43.6,0.47926,0.00023,21.52174]
[1779283121680,32.48,77388.51,43.6,0.4792,0.00023,21.52152]
[1779283121698,32.48,77388.51,43.6,0.4792,0.00023,21.52152]
[1779283122052,32.48,77388.51,43.6,0.4792,0.00023,21.52152]
[1779283122562,32.48,77388.63,43.6,0.47923,0.00023,21.52163]
[1779283123469,32.48,77388.61,43.6,0.47922,0.00023,21.52161]
[1779283126107,32.48,77391.0,43.6,0.47976,0.00023,21.52378]
[1779283126698,32.48,77391.19,43.6,0.47981,0.00023,21.52394]
[1779283127885,32.47,77393.43,43.6,0.48031,0.00023,21.52593]
[1779283128058,32.47,77393.43,43.6,0.48031,0.00023,21.52593]
[1779283129056,32.47,77396.26,43.6,0.48095,0.00023,21.5284]
[1779283132862,32.47,77399.04,43.6,0.48158,0.00023,21.53077]
[1779283133930,32.47,77399.26,43.6,0.48163,0.00023,21.53095]
[1779283136208,32.46,77398.9,43.6,0.48155,0.00023,21.53064]
[1779283138944,32.46,77398.84,43.6,0.48153,0.00023,21.53059]
[1779283139262,32.46,77398.73,43.6,0.4815,0.00023,21.53049]
[1779283142322,32.46,77398.56,43.6,0.48146,0.00023,21.53034]
[1779283145973,32.45,77401.12,43.6,0.48204,0.00023,21.53249]
[1779283146386,32.45,77401.55,43.6,0.48214,0.00023,21.53284]
[1779283146908,32.45,77401.55,43.6,0.48214,0.00023,21.53284]
[1779283147010,32.45,77395.58,43.6,0.48078,0.00023,21.52777]
[1779283147483,32.45,77395.58,43.6,0.48078,0.00023,21.52777]
[1779283151609,32.45,77395.24,43.6,0.4807,0.00023,21.52747]
[1779283153912,32.45,77395.75,43.6,0.48082,0.00023,21.52792]
[1779283153955,32.45,77395.75,43.6,0.48082,0.00023,21.52792]
[1779283154080,32.45,77395.75,43.6,0.48082,0.00023,21.52792]
[1779283158980,32.46,77390.2,43.6,0.47957,0.00023,21.52301]
[1779283164017,32.47,77385.76,43.6,0.47857,0.00023,21.51894]
[1779283168857,32.47,77385.85,43.6,0.47859,0.00023,21.51903]
[1779283175095,32.48,77389.47,43.6,0.47942,0.00023,21.51819]
[1779283177296,32.49,77392.15,43.6,0.48003,0.00023,21.52061]
[1779283177322,32.49,77392.15,43.6,0.48003,0.00023,21.52061]
[1779283183152,32.49,77393.46,43.6,0.48032,0.00023,21.52177]
[1779283188952,32.49,77393.25,43.6,0.48028,0.00023,21.52158]
[1779283189017,32.49,77393.25,43.6,0.48028,0.00023,21.52158]
[1779283191208,32.49,77388.0,43.6,0.47908,0.00023,21.51684]
[1779283196243,32.48,77387.72,43.6,0.47902,0.00023,21.51658]
[1779283201278,32.49,77384.79,43.6,0.47836,0.00023,21.51386]
[1779283204313,32.49,77384.51,43.6,0.4783,0.00023,21.5136]
[1779283204383,32.5,77378.38,43.6,0.47691,0.00023,21.50769]
[1779283210249,32.5,77378.12,43.6,0.47685,0.00023,21.50745]
[1779283211452,32.5,77378.19,43.6,0.47687,0.00023,21.50752]
[1779283217390,32.51,77386.17,43.6,0.47869,0.00023,21.51522]
[1779283222425,32.52,77386.14,43.6,0.47869,0.00023,21.51521]
[1779283226691,32.52,77386.29,43.6,0.47873,0.00023,21.51536]
[1779283226859,32.52,77386.29,43.6,0.47873,0.00023,21.51536]
[1779283228467,32.52,77399.09,43.6,0.48163,0.00023,21.52671]
[1779283233502,32.53,77400.9,43.6,0.48204,0.00023,21.52401]
[1779283238537,32.53,77399.7,43.6,0.48177,0.00023,21.52301]
[1779283239336,32.53,77399.7,43.6,0.48177,0.00023,21.52301]
[1779283244582,32.53,77400.28,43.6,0.4819,0.00023,21.5235]
[1779283247852,32.53,77400.66,43.6,0.48199,0.00023,21.52382]
[1779283248708,32.53,77402.04,43.6,0.4823,0.00023,21.52496]
[1779283251728,32.53,77402.94,43.6,0.48251,0.00023,21.5257]
[1779283252753,32.53,77403.08,43.6,0.48254,0.00023,21.52581]
[1779283252914,32.53,77403.08,43.6,0.48254,0.00023,21.52581]
[1779283257264,32.53,77403.34,43.6,0.4826,0.00023,21.52603]
[1779283257329,32.53,77404.42,43.6,0.48284,0.00023,21.5269]
[1779283257342,32.53,77404.42,43.6,0.48284,0.00023,21.5269]
[1779283257643,32.53,77404.42,43.6,0.48284,0.00023,21.5269]
[1779283258255,32.53,77404.42,43.6,0.48284,0.00023,21.5269]
[1779283257744,32.53,77413.26,43.6,0.48485,0.00023,21.53375]
[1779283258795,32.53,77413.26,43.6,0.48485,0.00023,21.53375]
[1779283258956,32.53,77413.26,43.6,0.48485,0.00023,21.53375]
[1779283259721,32.53,77415.47,43.6,0.48535,0.00023,21.53537]
[1779283259779,32.53,77415.47,43.6,0.48535,0.00023,21.53537]
[1779283259806,32.53,77421.68,43.6,0.48676,0.00023,21.53976]
[1779283260992,32.53,77421.68,43.6,0.48676,0.00023,21.53976]
[1779283261657,32.53,77421.71,43.6,0.48677,0.00023,21.53978]
[1779283264796,32.53,77420.69,43.6,0.48654,0.00023,21.53908]
[1779283268868,32.53,77420.64,43.6,0.48652,0.00023,21.53904]
[1779283274985,32.53,77421.71,43.6,0.48676,0.00023,21.53977]
[1779283280837,32.52,77421.19,43.6,0.48664,0.00023,21.53941]
[1779283285872,32.52,77421.12,43.6,0.48663,0.00023,21.53936]
[1779283292920,32.52,77420.94,43.6,0.48658,0.00023,21.53502]
[1779283296683,32.52,77421.27,43.6,0.48665,0.00023,21.53524]
[1779283301984,32.51,77421.19,43.6,0.48663,0.00023,21.53518]
[1779283307020,32.51,77421.39,43.6,0.48668,0.00023,21.53532]
[1779283307799,32.51,77421.39,43.6,0.48668,0.00023,21.53532]
[1779283308904,32.51,77420.89,43.6,0.48656,0.00023,21.53497]
[1779283312173,32.51,77420.58,43.6,0.48649,0.00023,21.53476]
[1779283312846,32.51,77420.29,43.6,0.48642,0.00023,21.53456]
[1779283313750,32.51,77420.29,43.6,0.48642,0.00023,21.53456]
[1779283319036,32.51,77421.01,43.6,0.48659,0.00023,21.53505]
[1779283320982,32.51,77422.82,43.6,0.487,0.00023,21.53629]
[1779283325079,32.5,77420.71,43.6,0.48652,0.00023,21.53484]
[1779283327327,32.5,77421.46,43.6,0.48669,0.00023,21.53536]
[1779283329597,32.5,77423.7,43.6,0.48719,0.00023,21.53688]
[1779283329883,32.5,77423.7,43.6,0.48719,0.00023,21.53688]
[1779283330427,32.5,77424.11,43.6,0.48729,0.00023,21.53715]
[1779283331174,32.5,77424.11,43.6,0.48729,0.00023,21.53715]
[1779283336223,32.5,77427.21,43.6,0.48799,0.00023,21.53919]
[1779283341258,32.5,77427.69,43.6,0.4881,0.00023,21.5395]
[1779283345526,32.5,77427.72,43.6,0.4881,0.00023,21.53952]
[1779283348542,32.5,77424.94,43.6,0.48747,0.00023,21.5377]
[1779283351819,32.5,77422.71,43.6,0.48696,0.00023,21.53199]
[1779283357371,32.49,77422.42,43.6,0.48689,0.00023,21.53179]
[1779283362406,32.49,77422.24,43.6,0.48685,0.00023,21.53166]
[1779283372476,32.49,77421.95,43.6,0.48678,0.00023,21.53146]
[1779283376640,32.49,77421.75,43.6,0.48674,0.00023,21.53132]
[1779283381728,32.48,77420.98,43.6,0.48656,0.00023,21.53079]
[1779283388589,32.48,77419.19,43.6,0.48615,0.00023,21.52953]
[1779283392988,32.48,77419.49,43.6,0.48622,0.00023,21.52974]
[1779283397988,32.48,77419.13,43.6,0.48614,0.00023,21.52949]
[1779283404115,32.48,77419.28,43.6,0.48617,0.00023,21.52959]
[1779283404428,32.48,77419.28,43.6,0.48617,0.00023,21.52959]
[1779283405594,32.48,77418.91,43.6,0.48609,0.00023,21.52933]
[1779283409240,32.48,77418.63,43.6,0.48602,0.00023,21.52913]
[1779283414438,32.48,77419.05,43.6,0.48611,0.00023,21.52521]
[1779283414706,32.48,77418.95,43.6,0.48609,0.00023,21.52514]
[1779283415247,32.48,77418.95,43.6,0.48609,0.00023,21.52514]
[1779283415326,32.48,77418.95,43.6,0.48609,0.00023,21.52514]
[1779283420815,32.47,77420.68,43.6,0.48648,0.00023,21.52635]
[1779283425885,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283426650,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283426672,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283426730,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283426956,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283427044,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283427051,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283427104,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283427177,32.47,77420.28,43.6,0.48639,0.00023,21.52607]
[1779283429129,32.47,77423.51,43.6,0.48712,0.00023,21.52828]
[1779283429176,32.47,77423.51,43.6,0.48712,0.00023,21.52828]
[1779283431750,32.47,77422.97,43.6,0.487,0.00023,21.52791]
[1779283433851,32.47,77422.72,43.6,0.48694,0.00023,21.52774]
[1779283437130,32.47,77425.19,43.6,0.4875,0.00023,21.5294]
[1779283437867,32.47,77425.45,43.6,0.48756,0.00023,21.52957]
[1779283439158,32.47,77425.54,43.6,0.48758,0.00023,21.52963]
[1779283444995,32.47,77425.76,43.6,0.48763,0.00023,21.52977]
[1779283450030,32.47,77424.63,43.6,0.48737,0.00023,21.52902]
[1779283455065,32.46,77424.67,43.6,0.48738,0.00023,21.52905]
[1779283461505,32.46,77425.59,43.6,0.48759,0.00023,21.52966]
[1779283461770,32.46,77425.5,43.6,0.48757,0.00023,21.5296]
[1779283462451,32.46,77425.5,43.6,0.48757,0.00023,21.5296]
[1779283466638,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283466641,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283466657,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283466664,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283466676,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283467446,32.46,77423.4,43.6,0.48709,0.00023,21.52819]
[1779283468155,32.46,77415.95,43.6,0.48539,0.00023,21.52296]
[1779283469186,32.46,77415.95,43.6,0.48539,0.00023,21.52296]
[1779283474199,32.46,77415.78,43.6,0.48535,0.00023,21.51862]
[1779283479234,32.46,77415.64,43.6,0.48532,0.00023,21.51852]
[1779283483437,32.46,77415.86,43.6,0.48537,0.00023,21.51868]
[1779283483500,32.46,77415.86,43.6,0.48537,0.00023,21.51868]
[1779283486228,32.46,77413.58,43.6,0.48485,0.00023,21.517]
[1779283487269,32.46,77413.31,43.6,0.48479,0.00023,21.5168]
[1779283487362,32.46,77408.03,43.6,0.48359,0.00023,21.51276]
[1779283493135,32.46,77407.3,43.6,0.48342,0.00023,21.51218]
[1779283498034,32.45,77410.68,43.6,0.48419,0.00023,21.5148]
[1779283500063,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500066,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500189,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500253,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500469,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500521,32.45,77411.2,43.6,0.4843,0.00023,21.51519]
[1779283500474,32.45,77402.04,43.6,0.48222,0.00023,21.50792]
[1779283500629,32.45,77402.04,43.6,0.48222,0.00023,21.50792]
[1779283500944,32.45,77402.04,43.6,0.48222,0.00023,21.50792]
[1779283501359,32.45,77402.04,43.6,0.48222,0.00023,21.50792]
[1779283501540,32.45,77402.04,43.6,0.48222,0.00023,21.50792]
[1779283501518,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283501800,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283502336,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283502633,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283502787,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283502791,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283503054,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283503150,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283503314,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283503555,32.45,77388.44,43.6,0.47912,0.00023,21.49605]
[1779283503422,32.45,77363.42,43.6,0.47343,0.00023,21.47085]
[1779283505426,32.45,77351.85,43.6,0.4708,0.00023,21.4577]
[1779283507042,32.45,77351.85,43.6,0.4708,0.00023,21.4577]
[1779283507044,32.45,77351.85,43.6,0.4708,0.00023,21.4577]
[1779283507498,32.45,77360.17,43.6,0.47269,0.00023,21.46724]
[1779283507601,32.45,77360.17,43.6,0.47269,0.00023,21.46724]
[1779283508547,32.45,77355.06,43.6,0.47153,0.00023,21.46144]
[1779283510166,32.45,77355.06,43.6,0.47153,0.00023,21.46144]
[1779283510556,32.45,77355.06,43.6,0.47153,0.00023,21.46144]
[1779283513473,32.45,77345.96,43.6,0.46946,0.00023,21.45066]
[1779283515386,32.45,77345.29,43.6,0.46931,0.00023,21.44984]
[1779283520523,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283520717,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283520799,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283520849,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283520933,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283520962,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283521169,32.45,77344.74,43.6,0.46919,0.00023,21.44918]
[1779283521529,32.45,77344.36,43.6,0.4691,0.00023,21.44872]
[1779283522188,32.45,77344.36,43.6,0.4691,0.00023,21.44872]
[1779283522468,32.45,77344.36,43.6,0.4691,0.00023,21.44872]
[1779283522483,32.45,77344.36,43.6,0.4691,0.00023,21.44872]
[1779283522555,32.45,77338.36,43.6,0.46774,0.00023,21.44122]
[1779283522690,32.45,77338.36,43.6,0.46774,0.00023,21.44122]
[1779283522723,32.45,77338.36,43.6,0.46774,0.00023,21.44122]
[1779283522908,32.45,77338.36,43.6,0.46774,0.00023,21.44122]
[1779283524054,32.45,77338.5,43.6,0.46777,0.00023,21.4414]
[1779283526256,32.45,77338.14,43.6,0.46769,0.00023,21.44094]
[1779283526260,32.45,77338.14,43.6,0.46769,0.00023,21.44094]
[1779283526261,32.45,77338.14,43.6,0.46769,0.00023,21.44094]
[1779283527635,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283527654,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283527765,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283527884,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283527952,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283528112,32.45,77336.55,43.6,0.46733,0.00023,21.43891]
[1779283528935,32.45,77333.5,43.6,0.46663,0.00023,21.43497]
[1779283528985,32.45,77333.5,43.6,0.46663,0.00023,21.43497]
[1779283529000,32.45,77333.5,43.6,0.46663,0.00023,21.43497]
[1779283529585,32.45,77327.26,43.6,0.46521,0.00023,21.4267]
[1779283529722,32.45,77327.26,43.6,0.46521,0.00023,21.4267]
[1779283529922,32.45,77327.26,43.6,0.46521,0.00023,21.4267]
[1779283529956,32.45,77327.26,43.6,0.46521,0.00023,21.4267]
[1779283530737,32.45,77330.73,43.6,0.466,0.00023,21.43132]
[1779283530782,32.45,77330.73,43.6,0.466,0.00023,21.43132]
[1779283530866,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283531894,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283531940,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283531967,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283532035,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283532052,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283532083,32.45,77325.66,43.6,0.46485,0.00023,21.42452]
[1779283532255,32.45,77326.49,43.6,0.46503,0.00023,21.42141]
[1779283533613,32.45,77335.51,43.6,0.46708,0.00023,21.43332]
[1779283538917,32.45,77335.93,43.6,0.46718,0.00023,21.43388]
[1779283538961,32.45,77335.93,43.6,0.46718,0.00023,21.43388]
[1779283539879,32.45,77336.13,43.6,0.46722,0.00023,21.43414]
[1779283539899,32.45,77336.13,43.6,0.46722,0.00023,21.43414]
[1779283540528,32.45,77336.13,43.6,0.46722,0.00023,21.43414]
[1779283541182,32.45,77332.54,43.6,0.46641,0.00023,21.42949]
[1779283541233,32.45,77332.54,43.6,0.46641,0.00023,21.42949]
[1779283541521,32.45,77332.54,43.6,0.46641,0.00023,21.42949]
[1779283541593,32.45,77332.54,43.6,0.46641,0.00023,21.42949]
[1779283541552,32.45,77332.94,43.6,0.4665,0.00023,21.43001]
[1779283544690,32.45,77327.51,43.6,0.46526,0.00023,21.4228]
[1779283550384,32.45,77329.8,43.6,0.46578,0.00023,21.42583]
[1779283550479,32.45,77331.76,43.6,0.46622,0.00023,21.42841]
[1779283552561,32.45,77331.76,43.6,0.46622,0.00023,21.42841]
[1779283553839,32.45,77332.44,43.6,0.46638,0.00023,21.42932]
[1779283556535,32.45,77332.39,43.6,0.46637,0.00023,21.42926]
[1779283557952,32.45,77330.05,43.6,0.46584,0.00023,21.42618]
[1779283562331,32.45,77329.06,43.6,0.46561,0.00023,21.42487]
[1779283562455,32.45,77329.06,43.6,0.46561,0.00023,21.42487]
[1779283562543,32.45,77329.06,43.6,0.46561,0.00023,21.42487]
[1779283562602,32.45,77328.43,43.6,0.46547,0.00023,21.42404]
[1779283562839,32.45,77328.43,43.6,0.46547,0.00023,21.42404]
[1779283562842,32.45,77328.43,43.6,0.46547,0.00023,21.42404]
[1779283562924,32.45,77321.47,43.6,0.46389,0.00023,21.41455]
[1779283565928,32.45,77318.03,43.6,0.4631,0.00023,21.40972]
[1779283569188,32.44,77317.76,43.6,0.46304,0.00023,21.40931]
[1779283575360,32.44,77317.88,43.6,0.46306,0.00023,21.40945]
[1779283576241,32.44,77316.14,43.6,0.46266,0.00023,21.40698]
[1779283576339,32.44,77316.14,43.6,0.46266,0.00023,21.40698]
[1779283576455,32.44,77316.14,43.6,0.46266,0.00023,21.40698]
[1779283576597,32.44,77316.14,43.6,0.46266,0.00023,21.40698]
[1779283576685,32.44,77315.94,43.6,0.46262,0.00023,21.4067]
[1779283577125,32.44,77315.94,43.6,0.46262,0.00023,21.4067]
[1779283578928,32.45,77306.62,43.6,0.46051,0.00023,21.39315]
[1779283583876,32.48,77306.29,43.6,0.46049,0.00023,21.39296]
[1779283583963,32.48,77306.29,43.6,0.46049,0.00023,21.39296]
[1779283584092,32.48,77306.29,43.6,0.46049,0.00023,21.39296]
[1779283584382,32.48,77306.29,43.6,0.46049,0.00023,21.39296]
[1779283584396,32.48,77306.29,43.6,0.46049,0.00023,21.39296]
[1779283584602,32.5,77307.07,43.6,0.46069,0.00023,21.39422]
[1779283585487,32.5,77287.6,43.6,0.45627,0.00023,21.36404]
[1779283586548,32.5,77287.6,43.6,0.45627,0.00023,21.36404]
[1779283586558,32.49,77288.32,43.6,0.45643,0.00023,21.36519]
[1779283587053,32.49,77288.32,43.6,0.45643,0.00023,21.36519]
[1779283587279,32.5,77288.81,43.6,0.45655,0.00023,21.366]
[1779283593040,32.5,77289.87,43.6,0.45678,0.00023,21.36346]
[1779283598079,32.5,77285.6,43.6,0.45581,0.00023,21.35656]
[1779283598670,32.5,77285.6,43.6,0.45581,0.00023,21.35656]
[1779283605128,32.5,77287.08,43.6,0.45615,0.00023,21.35897]
[1779283608208,32.5,77286.86,43.6,0.4561,0.00023,21.35862]
[1779283608328,32.5,77286.86,43.6,0.4561,0.00023,21.35862]
[1779283608382,32.5,77286.86,43.6,0.4561,0.00023,21.35862]
[1779283608391,32.5,77286.86,43.6,0.4561,0.00023,21.35862]
[1779283608502,32.5,77286.86,43.6,0.4561,0.00023,21.35862]
[1779283609497,32.5,77275.23,43.6,0.45346,0.00023,21.33929]
[1779283613239,32.5,77271.3,43.6,0.45258,0.00023,21.33257]
[1779283618908,32.5,77270.36,43.6,0.45237,0.00023,21.33099]
[1779283620425,32.5,77267.97,43.6,0.45183,0.00023,21.32683]
[1779283620703,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283621693,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283621731,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283621821,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283622067,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283622244,32.51,77267.18,43.6,0.45166,0.00023,21.32546]
[1779283622276,32.51,77254.53,43.6,0.44879,0.00023,21.3027]
[1779283623958,32.51,77254.71,43.6,0.44884,0.00023,21.30305]
[1779283623960,32.51,77254.71,43.6,0.44884,0.00023,21.30305]
[1779283623989,32.51,77254.71,43.6,0.44884,0.00023,21.30305]
[1779283624381,32.51,77256.29,43.6,0.4492,0.00023,21.30598]
[1779283625225,32.51,77256.29,43.6,0.4492,0.00023,21.30598]
[1779283625907,32.51,77256.41,43.6,0.44923,0.00023,21.30622]
[1779283631418,32.52,77253.46,43.6,0.44857,0.00023,21.30087]
[1779283633951,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283633966,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283634387,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283634478,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283634516,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283634544,32.52,77253.24,43.6,0.44853,0.00023,21.30052]
[1779283634708,32.52,77256.92,43.6,0.44937,0.00023,21.30729]
[1779283634777,32.52,77256.92,43.6,0.44937,0.00023,21.30729]
[1779283635629,32.52,77244.55,43.6,0.44657,0.00023,21.28423]
[1779283636263,32.52,77244.55,43.6,0.44657,0.00023,21.28423]
[1779283636424,32.52,77244.55,43.6,0.44657,0.00023,21.28423]
[1779283636437,32.52,77244.55,43.6,0.44657,0.00023,21.28423]
[1779283636750,32.53,77241.43,43.6,0.44587,0.00023,21.27827]
[1779283637052,32.53,77241.43,43.6,0.44587,0.00023,21.27827]
[1779283642392,32.57,77245.44,43.6,0.44686,0.00023,21.28652]
[1779283643114,32.57,77245.44,43.6,0.44686,0.00023,21.28652]
[1779283643129,32.57,77245.44,43.6,0.44686,0.00023,21.28652]
[1779283643205,32.57,77245.44,43.6,0.44686,0.00023,21.28652]
[1779283643524,32.57,77245.44,43.6,0.44686,0.00023,21.28652]
[1779283643765,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283643817,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283643875,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644099,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644172,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644208,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644333,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644491,32.57,77249.15,43.6,0.4477,0.00023,21.29353]
[1779283644637,32.57,77258.68,43.6,0.44985,0.00023,21.31108]
[1779283645234,32.57,77258.68,43.6,0.44985,0.00023,21.31108]
[1779283645418,32.57,77264.77,43.6,0.45123,0.00023,21.32198]
[1779283645770,32.57,77264.77,43.6,0.45123,0.00023,21.32198]
[1779283645799,32.57,77264.77,43.6,0.45123,0.00023,21.32198]
[1779283646445,32.57,77270.6,43.6,0.45255,0.00023,21.33217]
[1779283647180,32.57,77270.6,43.6,0.45255,0.00023,21.33217]
[1779283649944,32.57,77274.8,43.6,0.4535,0.00023,21.33938]
[1779283650200,32.57,77274.8,43.6,0.4535,0.00023,21.33938]
[1779283650713,32.57,77267.05,43.6,0.45175,0.00023,21.32602]
[1779283650937,32.57,77267.05,43.6,0.45175,0.00023,21.32602]
[1779283652350,32.57,77267.05,43.6,0.45174,0.00023,21.32178]
[1779283653297,32.58,77267.04,43.6,0.45174,0.00023,21.32177]
[1779283654147,32.58,77266.97,43.6,0.45172,0.00023,21.32165]
[1779283656148,32.58,77268.86,43.6,0.45215,0.00023,21.32497]
[1779283657498,32.58,77276.7,43.6,0.45392,0.00023,21.3384]
[1779283660212,32.58,77275.17,43.6,0.45358,0.00023,21.33582]
[1779283660260,32.58,77275.17,43.6,0.45358,0.00023,21.33582]
[1779283660307,32.58,77275.17,43.6,0.45358,0.00023,21.33582]
[1779283662540,32.58,77264.91,43.6,0.45127,0.00023,21.31809]
[1779283664498,32.58,77264.37,43.6,0.45114,0.00023,21.31715]
[1779283670596,32.59,77264.98,43.6,0.45129,0.00023,21.31829]
[1779283671040,32.59,77264.98,43.6,0.45129,0.00023,21.31829]
[1779283671938,32.59,77264.35,43.6,0.45115,0.00023,21.31719]
[1779283678653,32.6,77263.76,43.6,0.45103,0.00023,21.31622]
[1779283680271,32.6,77264.07,43.6,0.4511,0.00023,21.31678]
[1779283685032,32.6,77264.23,43.6,0.45114,0.00023,21.31711]
[1779283685138,32.6,77264.23,43.6,0.45114,0.00023,21.31711]
[1779283685633,32.6,77264.23,43.6,0.45114,0.00023,21.31711]
[1779283685678,32.6,77264.23,43.6,0.45114,0.00023,21.31711]
[1779283686079,32.6,77263.1,43.6,0.45089,0.00023,21.31512]
[1779283686709,32.6,77258.2,43.6,0.44979,0.00023,21.30634]
[1779283687332,32.6,77258.2,43.6,0.44979,0.00023,21.30634]
[1779283687716,32.6,77252.97,43.6,0.44861,0.00023,21.29679]
[1779283689706,32.6,77253.58,43.6,0.44875,0.00023,21.29792]
[1779283689888,32.6,77252.71,43.6,0.44855,0.00023,21.29632]
[1779283689926,32.6,77252.71,43.6,0.44855,0.00023,21.29632]
[1779283690387,32.6,77252.71,43.6,0.44855,0.00023,21.29632]
[1779283690568,32.6,77252.71,43.6,0.44855,0.00023,21.29632]
[1779283690737,32.6,77250.58,43.6,0.44807,0.00023,21.29238]
[1779283691569,32.6,77250.58,43.6,0.44807,0.00023,21.29238]
[1779283691620,32.6,77250.58,43.6,0.44807,0.00023,21.29238]
[1779283691710,32.6,77250.58,43.6,0.44807,0.00023,21.29238]
[1779283691749,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692012,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692066,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692077,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692127,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692209,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692406,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692447,32.6,77243.16,43.6,0.4464,0.00023,21.27842]
[1779283692756,32.61,77236.26,43.6,0.44485,0.00023,21.26511]
[1779283693763,32.61,77228.28,43.6,0.44306,0.00023,21.24931]
[1779283693827,32.61,77228.28,43.6,0.44306,0.00023,21.24931]
[1779283693904,32.61,77228.28,43.6,0.44306,0.00023,21.24931]
[1779283694004,32.61,77228.28,43.6,0.44306,0.00023,21.24931]
[1779283694224,32.61,77228.28,43.6,0.44306,0.00023,21.24931]
[1779283695122,32.61,77229.9,43.6,0.44342,0.00023,21.25256]
[1779283695403,32.61,77229.9,43.6,0.44342,0.00023,21.25256]
[1779283696533,32.61,77229.69,43.6,0.44338,0.00023,21.25215]
[1779283696610,32.61,77229.69,43.6,0.44338,0.00023,21.25215]
[1779283696817,32.61,77232.62,43.6,0.44404,0.00023,21.25799]
[1779283696885,32.61,77232.62,43.6,0.44404,0.00023,21.25799]
[1779283697599,32.61,77232.62,43.6,0.44404,0.00023,21.25799]
[1779283699831,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283699839,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283699938,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700029,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700178,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700191,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700542,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700628,32.61,77232.73,43.6,0.44406,0.00023,21.25822]
[1779283700852,32.61,77233.51,43.6,0.44424,0.00023,21.25978]
[1779283701058,32.61,77233.51,43.6,0.44424,0.00023,21.25978]
[1779283701111,32.61,77233.51,43.6,0.44424,0.00023,21.25978]
[1779283701562,32.61,77233.51,43.6,0.44424,0.00023,21.25978]
[1779283701767,32.61,77233.51,43.6,0.44424,0.00023,21.25978]
[1779283702222,32.61,77238.05,43.6,0.44526,0.00023,21.26868]
[1779283704013,32.61,77235.31,43.6,0.44465,0.00023,21.26334]
[1779283706105,32.61,77236.05,43.6,0.44482,0.00023,21.26481]
[1779283710173,32.62,77234.81,43.6,0.44455,0.00023,21.26243]
[1779283711555,32.62,77235.22,43.6,0.44464,0.00023,21.26326]
[1779283712790,32.62,77232.96,43.6,0.44412,0.00023,21.25456]
[1779283713054,32.62,77233.76,43.6,0.4443,0.00023,21.25615]
[1779283714119,32.62,77235.62,43.6,0.44472,0.00023,21.25981]
[1779283715077,32.62,77237.08,43.6,0.44505,0.00023,21.26267]
[1779283715490,32.62,77237.08,43.6,0.44505,0.00023,21.26267]
[1779283715527,32.62,77237.08,43.6,0.44505,0.00023,21.26267]
[1779283715778,32.62,77237.08,43.6,0.44505,0.00023,21.26267]
[1779283716218,32.62,77235.25,43.6,0.44464,0.00023,21.2591]
[1779283716264,32.62,77235.25,43.6,0.44464,0.00023,21.2591]
[1779283716290,32.62,77235.25,43.6,0.44464,0.00023,21.2591]
[1779283716485,32.62,77235.25,43.6,0.44464,0.00023,21.2591]
[1779283716628,32.62,77235.25,43.6,0.44464,0.00023,21.2591]
[1779283716706,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283716886,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283716929,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283716950,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283717112,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283717604,32.62,77229.41,43.6,0.44333,0.00022,21.24755]
[1779283720510,32.62,77229.21,43.6,0.44329,0.00022,21.24717]
[1779283720978,32.62,77229.32,43.6,0.44331,0.00022,21.2474]
[1779283721588,32.62,77229.32,43.6,0.44331,0.00022,21.2474]
[1779283723566,32.63,77230.94,43.6,0.44368,0.00022,21.25065]
[1779283724075,32.63,77229.57,43.6,0.44337,0.00022,21.24792]
[1779283724142,32.63,77229.57,43.6,0.44337,0.00022,21.24792]
[1779283724494,32.63,77229.57,43.6,0.44337,0.00022,21.24792]
[1779283724522,32.63,77229.57,43.6,0.44337,0.00022,21.24792]
[1779283724913,32.63,77228.61,43.6,0.44316,0.00022,21.24601]
[1779283725593,32.63,77228.61,43.6,0.44316,0.00022,21.24601]
[1779283727016,32.63,77225.38,43.6,0.44243,0.00022,21.23951]
[1779283727797,32.63,77225.38,43.6,0.44243,0.00022,21.23951]
[1779283727884,32.63,77224.86,43.6,0.44232,0.00022,21.23846]
[1779283728201,32.63,77224.86,43.6,0.44232,0.00022,21.23846]
[1779283728807,32.63,77224.86,43.6,0.44232,0.00022,21.23846]
[1779283729367,32.63,77223.6,43.6,0.44203,0.00022,21.23591]
[1779283730037,32.63,77222.53,43.6,0.4418,0.00022,21.23373]
[1779283733084,32.63,77221.98,43.6,0.44168,0.00022,21.23264]
[1779283733297,32.63,77221.98,43.6,0.44168,0.00022,21.23264]
[1779283737886,32.63,77224.43,43.6,0.44223,0.00022,21.23769]
[1779283738014,32.63,77224.43,43.6,0.44223,0.00022,21.23769]
[1779283738298,32.63,77224.43,43.6,0.44223,0.00022,21.23769]
[1779283738428,32.63,77224.43,43.6,0.44223,0.00022,21.23769]
[1779283739267,32.63,77224.56,43.6,0.44226,0.00022,21.23797]
[1779283740889,32.64,77228.24,43.6,0.44309,0.00022,21.24542]
[1779283741027,32.64,77228.24,43.6,0.44309,0.00022,21.24542]
[1779283746150,32.64,77233.65,43.6,0.44432,0.00022,21.25622]
[1779283747179,32.64,77233.65,43.6,0.44432,0.00022,21.25622]
[1779283747209,32.64,77233.65,43.6,0.44432,0.00022,21.25622]
[1779283747361,32.64,77233.65,43.6,0.44432,0.00022,21.25622]
[1779283749172,32.64,77228.49,43.6,0.44316,0.00022,21.246]
[1779283749915,32.64,77228.49,43.6,0.44316,0.00022,21.246]
[1779283751366,32.64,77228.17,43.6,0.44309,0.00022,21.24536]
[1779283755818,32.64,77227.85,43.6,0.44302,0.00022,21.24475]
[1779283756776,32.64,77227.84,43.6,0.44302,0.00022,21.24474]
[1779283756862,32.64,77227.52,43.6,0.44295,0.00022,21.2441]
[1779283758265,32.64,77228.14,43.6,0.44309,0.00022,21.24535]
[1779283762304,32.65,77230.07,43.6,0.44353,0.00022,21.24924]
[1779283763432,32.65,77226.96,43.6,0.44283,0.00022,21.24302]
[1779283763927,32.65,77226.68,43.6,0.44277,0.00022,21.24246]
[1779283763973,32.65,77226.68,43.6,0.44277,0.00022,21.24246]
[1779283769375,32.65,77224.57,43.6,0.4423,0.00022,21.23823]
[1779283769506,32.65,77224.57,43.6,0.4423,0.00022,21.23823]
[1779283770313,32.65,77224.92,43.6,0.44238,0.00022,21.23895]
[1779283771074,32.65,77227.67,43.6,0.443,0.00022,21.24451]
[1779283771077,32.65,77227.67,43.6,0.443,0.00022,21.24451]
[1779283771158,32.65,77227.67,43.6,0.443,0.00022,21.24451]
[1779283771206,32.65,77227.67,43.6,0.443,0.00022,21.24451]
[1779283771233,32.65,77227.67,43.6,0.443,0.00022,21.24451]
[1779283771490,32.65,77233.39,43.6,0.44427,0.00022,21.25164]
[1779283772131,32.65,77233.39,43.6,0.44427,0.00022,21.25164]
[1779283772343,32.65,77233.39,43.6,0.44427,0.00022,21.25164]
[1779283772443,32.65,77239.43,43.6,0.44563,0.00022,21.26343]
[1779283774705,32.65,77239.43,43.6,0.44563,0.00022,21.26344]
[1779283774851,32.65,77239.43,43.6,0.44563,0.00022,21.26344]
[1779283775487,32.65,77236.8,43.6,0.44504,0.00022,21.25835]
[1779283775521,32.65,77236.8,43.6,0.44504,0.00022,21.25835]
[1779283777666,32.66,77233.44,43.6,0.44429,0.00022,21.25179]
[1779283779788,32.66,77233.96,43.6,0.44441,0.00022,21.25283]
[1779283779833,32.66,77233.96,43.6,0.44441,0.00022,21.25283]
[1779283780195,32.66,77236.86,43.6,0.44506,0.00022,21.25851]
[1779283785431,32.66,77236.95,43.6,0.44509,0.00022,21.25875]
[1779283791473,32.67,77237.18,43.6,0.44515,0.00022,21.25926]
[1779283792053,32.67,77237.18,43.6,0.44515,0.00022,21.25926]
[1779283792520,32.67,77237.18,43.6,0.44515,0.00022,21.25926]
[1779283797449,32.67,77240.23,43.6,0.44585,0.00022,21.26522]
[1779283797454,32.67,77240.23,43.6,0.44585,0.00022,21.26522]
[1779283797521,32.67,77244.41,43.6,0.44679,0.00022,21.27321]
[1779283801099,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801123,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801135,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801298,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801334,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801352,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801385,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801422,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801607,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801670,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801767,32.67,77243.9,43.6,0.44667,0.00022,21.27226]
[1779283801810,32.67,77236.66,43.6,0.44505,0.00022,21.25834]
[1779283802580,32.67,77236.66,43.6,0.44505,0.00022,21.25834]
[1779283803017,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803064,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803137,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803296,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803311,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803443,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803502,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803649,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803691,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803726,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803759,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803879,32.67,77236.17,43.6,0.44494,0.00022,21.25741]
[1779283803894,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804011,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804090,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804181,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804245,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804653,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804658,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804782,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283804852,32.67,77236.02,43.6,0.44491,0.00022,21.25713]
[1779283805058,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805129,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805179,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805562,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805613,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805730,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805771,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805785,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805880,32.68,77237.8,43.6,0.44531,0.00022,21.2606]
[1779283805953,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806030,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806265,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806335,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806613,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806674,32.68,77241.54,43.6,0.44615,0.00022,21.26782]
[1779283806818,32.68,77246.01,43.6,0.44716,0.00022,21.27631]
[1779283807186,32.68,77246.01,43.6,0.44716,0.00022,21.27631]
[1779283807363,32.68,77246.01,43.6,0.44716,0.00022,21.27631]
[1779283807617,32.68,77246.01,43.6,0.44716,0.00022,21.27631]
[1779283807890,32.68,77240.42,43.6,0.4459,0.00022,21.26569]
[1779283808257,32.68,77240.42,43.6,0.4459,0.00022,21.26569]
[1779283808560,32.68,77240.42,43.6,0.4459,0.00022,21.26569]
[1779283808748,32.68,77240.42,43.6,0.4459,0.00022,21.26569]
[1779283809261,32.68,77240.1,43.6,0.44583,0.00022,21.26509]
[1779283809481,32.68,77240.1,43.6,0.44583,0.00022,21.26509]
[1779283810231,32.68,77236.36,43.6,0.44499,0.00022,21.25785]
[1779283810499,32.68,77236.36,43.6,0.44499,0.00022,21.25785]
[1779283811603,32.68,77236.04,43.6,0.44492,0.00022,21.25724]
[1779283812089,32.68,77236.07,43.6,0.44493,0.00022,21.25731]
[1779283812272,32.68,77236.07,43.6,0.44493,0.00022,21.25731]
[1779283812433,32.68,77236.07,43.6,0.44493,0.00022,21.25731]
[1779283812594,32.68,77236.07,43.6,0.44493,0.00022,21.25731]
[1779283812647,32.68,77236.07,43.6,0.44493,0.00022,21.25733]
[1779283815598,32.68,77233.26,43.6,0.4443,0.00022,21.25184]
[1779283815602,32.68,77233.26,43.6,0.4443,0.00022,21.25184]
[1779283815625,32.68,77233.26,43.6,0.4443,0.00022,21.25184]
[1779283815655,32.68,77233.26,43.6,0.4443,0.00022,21.25184]
[1779283816053,32.68,77237.68,43.6,0.4453,0.00022,21.26048]
[1779283817507,32.68,77237.68,43.6,0.4453,0.00022,21.26049]
[1779283817682,32.68,77245.1,43.6,0.44697,0.00022,21.2747]
[1779283818986,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819262,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819317,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819399,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819861,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819891,32.69,77246.06,43.6,0.44719,0.00022,21.27652]
[1779283819916,32.69,77246.43,43.6,0.44727,0.00022,21.27723]
[1779283820140,32.69,77246.43,43.6,0.44727,0.00022,21.27723]
[1779283820343,32.69,77246.43,43.6,0.44727,0.00022,21.27723]
[1779283820756,32.69,77246.43,43.6,0.44727,0.00022,21.27723]
[1779283820770,32.69,77246.43,43.6,0.44727,0.00022,21.27723]
[1779283820824,32.69,77232.81,43.6,0.44421,0.00022,21.25103]
[1779283821363,32.69,77232.81,43.6,0.44421,0.00022,21.25103]
[1779283822259,32.69,77232.81,43.6,0.44421,0.00022,21.25105]
[1779283822273,32.69,77232.81,43.6,0.44421,0.00022,21.25105]
[1779283822283,32.69,77232.81,43.6,0.44421,0.00022,21.25105]
[1779283822717,32.69,77236.83,43.6,0.44512,0.00022,21.25892]
[1779283824279,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824327,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824370,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824409,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824422,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824431,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824445,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824455,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824588,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824644,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824686,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824761,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824808,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824879,32.69,77241.57,43.6,0.44619,0.00022,21.26807]
[1779283824869,32.69,77237.35,43.6,0.44524,0.00022,21.25996]
[1779283825655,32.69,77237.35,43.6,0.44524,0.00022,21.25996]
[1779283825757,32.69,77237.35,43.6,0.44524,0.00022,21.25996]
[1779283825761,32.7,77229.92,43.6,0.44359,0.00022,21.2455]
[1779283827403,32.71,77229.87,43.6,0.4436,0.00022,21.24555]
[1779283829252,32.71,77227.85,43.6,0.44314,0.00022,21.24153]
[1779283829374,32.71,77227.85,43.6,0.44314,0.00022,21.24153]
[1779283829680,32.71,77227.85,43.6,0.44314,0.00022,21.24153]
[1779283830309,32.71,77232.67,43.6,0.44423,0.00022,21.2511]
[1779283830786,32.71,77232.67,43.6,0.44423,0.00022,21.2511]
[1779283831638,32.71,77235.63,43.6,0.44489,0.00022,21.25691]
[1779283831987,32.71,77235.63,43.6,0.44488,0.00022,21.25265]
[1779283832327,32.71,77235.63,43.6,0.44488,0.00022,21.25265]
[1779283832598,32.71,77235.63,43.6,0.44488,0.00022,21.25265]
[1779283832922,32.71,77235.97,43.6,0.44496,0.00022,21.25332]
[1779283834517,32.72,77231.84,43.6,0.44404,0.00022,21.24531]
[1779283836613,32.72,77234.09,43.6,0.44455,0.00022,21.24975]
[1779283836817,32.72,77239.76,43.6,0.44582,0.00022,21.26076]
[1779283837946,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838059,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838084,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838112,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838119,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838247,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838470,32.72,77240.56,43.6,0.446,0.00022,21.2623]
[1779283838831,32.73,77240.16,43.6,0.44593,0.00022,21.26164]
[1779283839723,32.73,77240.16,43.6,0.44593,0.00022,21.26164]
[1779283841279,32.73,77244.51,43.6,0.44691,0.00022,21.26993]
[1779283842859,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843048,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843053,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843129,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843235,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843401,32.73,77254.0,43.6,0.44904,0.00022,21.28754]
[1779283843880,32.73,77247.6,43.6,0.4476,0.00022,21.27573]
[1779283844716,32.73,77247.6,43.6,0.4476,0.00022,21.27573]
[1779283845881,32.73,77241.98,43.6,0.44634,0.00022,21.26512]
[1779283846571,32.73,77241.98,43.6,0.44634,0.00022,21.26512]
[1779283847214,32.73,77242.46,43.6,0.44644,0.00022,21.26603]
[1779283852929,32.73,77247.16,43.6,0.4475,0.00022,21.27492]
[1779283854213,32.73,77247.62,43.6,0.44761,0.00022,21.27578]
[1779283854268,32.73,77247.62,43.6,0.44761,0.00022,21.27578]
[1779283854283,32.73,77247.62,43.6,0.44761,0.00022,21.27578]
[1779283854756,32.73,77247.62,43.6,0.44761,0.00022,21.27578]
[1779283855699,32.73,77249.41,43.6,0.44801,0.00022,21.27912]
[1779283855743,32.73,77256.92,43.6,0.4497,0.00022,21.29285]
[1779283856029,32.73,77256.92,43.6,0.4497,0.00022,21.29285]
[1779283857963,32.73,77246.86,43.6,0.44744,0.00022,21.27436]
[1779283860108,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860178,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860214,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860226,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860541,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860624,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860658,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860731,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860766,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860850,32.73,77246.52,43.6,0.44735,0.00022,21.27368]
[1779283860943,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283860963,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283861328,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283861430,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283861612,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283861890,32.73,77245.56,43.6,0.44714,0.00022,21.27187]
[1779283861726,32.73,77237.92,43.6,0.44542,0.00022,21.25732]
[1779283862382,32.73,77237.92,43.6,0.44542,0.00022,21.25732]
[1779283862458,32.73,77237.92,43.6,0.44542,0.00022,21.25732]
[1779283862496,32.73,77237.92,43.6,0.44542,0.00022,21.25732]
[1779283862715,32.73,77237.92,43.6,0.44542,0.00022,21.25732]
[1779283862935,32.73,77253.74,43.6,0.44898,0.00022,21.28705]
[1779283863176,32.73,77253.74,43.6,0.44898,0.00022,21.28705]
[1779283863390,32.73,77253.74,43.6,0.44898,0.00022,21.28705]
[1779283863449,32.73,77253.74,43.6,0.44898,0.00022,21.28705]
[1779283863718,32.73,77265.22,43.6,0.45156,0.00022,21.30758]
[1779283864900,32.73,77265.22,43.6,0.45156,0.00022,21.30758]
[1779283867115,32.73,77268.33,43.6,0.45226,0.00022,21.313]
[1779283867250,32.73,77268.33,43.6,0.45226,0.00022,21.313]
[1779283867354,32.73,77268.33,43.6,0.45226,0.00022,21.313]
[1779283867655,32.73,77268.33,43.6,0.45226,0.00022,21.313]
[1779283867914,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868316,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868329,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868347,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868387,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868509,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868543,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283868596,32.73,77274.27,43.6,0.4536,0.00022,21.32314]
[1779283869570,32.73,77285.43,43.6,0.45611,0.00023,21.34155]
[1779283870670,32.73,77285.43,43.6,0.45611,0.00023,21.34155]
[1779283870694,32.73,77285.43,43.6,0.45611,0.00023,21.34155]
[1779283870774,32.73,77285.43,43.6,0.45611,0.00023,21.34155]
[1779283870848,32.73,77285.43,43.6,0.45611,0.00023,21.34155]
[1779283872216,32.72,77277.26,43.6,0.45425,0.00023,21.32802]
[1779283872757,32.72,77277.26,43.6,0.45425,0.00023,21.32802]
[1779283872855,32.72,77277.26,43.6,0.45425,0.00023,21.32802]
[1779283872939,32.72,77267.34,43.6,0.45202,0.00022,21.31114]
[1779283873173,32.72,77267.34,43.6,0.45202,0.00022,21.31114]
[1779283873227,32.72,77267.34,43.6,0.45202,0.00022,21.31114]
[1779283873605,32.72,77262.55,43.6,0.45094,0.00022,21.30274]
[1779283874841,32.72,77262.55,43.6,0.45094,0.00022,21.30274]
[1779283875190,32.72,77264.27,43.6,0.45132,0.00022,21.30576]
[1779283875245,32.72,77264.27,43.6,0.45132,0.00022,21.30576]
[1779283875746,32.72,77264.27,43.6,0.45132,0.00022,21.30576]
[1779283876211,32.72,77262.72,43.6,0.45097,0.00022,21.30303]
[1779283876401,32.71,77257.02,43.6,0.44969,0.00022,21.29285]
[1779283877999,32.71,77257.0,43.6,0.44969,0.00022,21.29281]
[1779283878003,32.71,77257.0,43.6,0.44969,0.00022,21.29281]
[1779283878007,32.71,77257.0,43.6,0.44969,0.00022,21.29281]
[1779283879663,32.71,77256.81,43.6,0.44964,0.00022,21.29246]
[1779283879764,32.71,77263.81,43.6,0.45122,0.00022,21.30494]
[1779283880038,32.71,77263.81,43.6,0.45122,0.00022,21.30494]
[1779283880876,32.71,77263.81,43.6,0.45122,0.00022,21.30494]
[1779283882067,32.71,77254.93,43.6,0.44922,0.00022,21.28905]
[1779283882685,32.71,77254.93,43.6,0.44922,0.00022,21.28905]
[1779283884631,32.71,77256.16,43.6,0.4495,0.00022,21.29127]
[1779283884647,32.71,77256.16,43.6,0.4495,0.00022,21.29127]
[1779283886661,32.71,77250.12,43.6,0.44814,0.00022,21.28021]
[1779283886673,32.71,77250.12,43.6,0.44814,0.00022,21.28021]
[1779283886690,32.71,77250.12,43.6,0.44814,0.00022,21.28021]
[1779283886937,32.71,77250.12,43.6,0.44814,0.00022,21.28021]
[1779283887073,32.71,77250.44,43.6,0.44821,0.00022,21.28081]
[1779283888016,32.71,77252.31,43.6,0.44863,0.00022,21.28426]
[1779283888021,32.71,77252.31,43.6,0.44863,0.00022,21.28426]
[1779283888127,32.71,77252.31,43.6,0.44863,0.00022,21.28426]
[1779283889401,32.71,77245.02,43.6,0.44699,0.00022,21.27069]
[1779283892509,32.71,77245.01,43.6,0.44698,0.00022,21.26642]
[1779283893112,32.72,77244.82,43.6,0.44694,0.00022,21.26607]
[1779283893287,32.72,77244.82,43.6,0.44694,0.00022,21.26607]
[1779283893403,32.72,77244.82,43.6,0.44694,0.00022,21.26607]
[1779283893469,32.72,77241.48,43.6,0.44619,0.00022,21.25973]
[1779283895740,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896076,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896206,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896230,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896274,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896286,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896483,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896502,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896657,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896850,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896865,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896927,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283896945,32.72,77235.24,43.6,0.44479,0.00022,21.24771]
[1779283897632,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897653,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897659,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897676,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897863,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897982,32.72,77234.36,43.6,0.4446,0.00022,21.24601]
[1779283897912,32.72,77228.09,43.6,0.44319,0.00022,21.23361]
[1779283898759,32.72,77233.21,43.6,0.44434,0.00022,21.24377]
[1779283899275,32.72,77233.21,43.6,0.44434,0.00022,21.24377]
[1779283899485,32.72,77233.21,43.6,0.44434,0.00022,21.24377]
[1779283901051,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901078,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901135,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901139,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901283,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901415,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901490,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901690,32.72,77231.58,43.6,0.44398,0.00022,21.24057]
[1779283901978,32.72,77238.62,43.6,0.44556,0.00022,21.25432]
[1779283902270,32.72,77238.62,43.6,0.44556,0.00022,21.25432]
[1779283902291,32.72,77238.62,43.6,0.44556,0.00022,21.25432]
[1779283902399,32.72,77238.62,43.6,0.44556,0.00022,21.25432]
[1779283902458,32.72,77240.25,43.6,0.44592,0.00022,21.25746]
[1779283903309,32.72,77240.25,43.6,0.44592,0.00022,21.25746]
[1779283904143,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904201,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904258,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904502,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904571,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904651,32.72,77239.93,43.6,0.44585,0.00022,21.25685]
[1779283904721,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283904999,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283905462,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283905503,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283905508,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283905811,32.72,77238.25,43.6,0.44548,0.00022,21.25363]
[1779283905872,32.72,77230.65,43.6,0.44377,0.00022,21.23877]
[1779283907149,32.72,77230.65,43.6,0.44377,0.00022,21.23878]
[1779283907152,32.72,77230.65,43.6,0.44377,0.00022,21.23878]
[1779283907725,32.72,77230.65,43.6,0.44377,0.00022,21.23878]
[1779283907814,32.72,77230.65,43.6,0.44377,0.00022,21.23878]
[1779283908136,32.73,77227.84,43.6,0.44314,0.00022,21.2332]
[1779283908224,32.73,77227.84,43.6,0.44314,0.00022,21.2332]
[1779283909827,32.73,77227.84,43.6,0.44314,0.00022,21.2332]
[1779283910006,32.73,77227.84,43.6,0.44314,0.00022,21.2332]
[1779283909835,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910089,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910242,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910334,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910429,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910438,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910890,32.73,77222.89,43.6,0.44203,0.00022,21.22322]
[1779283910906,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911184,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911318,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911329,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911538,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911581,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911601,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911682,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911730,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283911957,32.73,77214.9,43.6,0.44024,0.00022,21.20677]
[1779283914055,32.73,77209.72,43.6,0.43909,0.00022,21.19591]
[1779283914080,32.73,77209.72,43.6,0.43909,0.00022,21.19591]
[1779283914890,32.73,77209.72,43.6,0.43909,0.00022,21.19591]
[1779283914909,32.73,77209.72,43.6,0.43909,0.00022,21.19591]
[1779283917102,32.73,77207.87,43.6,0.43868,0.00022,21.192]
[1779283917892,32.73,77207.87,43.6,0.43868,0.00022,21.192]
[1779283919065,32.73,77208.46,43.6,0.43881,0.00022,21.19325]
[1779283921002,32.73,77209.06,43.6,0.43894,0.00022,21.19452]
[1779283921294,32.73,77209.09,43.6,0.43895,0.00022,21.19457]
[1779283921438,32.73,77209.09,43.6,0.43895,0.00022,21.19457]
[1779283921710,32.73,77216.57,43.6,0.44062,0.00022,21.21028]
[1779283922374,32.73,77216.57,43.6,0.44062,0.00022,21.21028]
[1779283923041,32.73,77216.74,43.6,0.44066,0.00022,21.21065]
[1779283924080,32.73,77220.42,43.6,0.44149,0.00022,21.21825]
[1779283925416,32.73,77220.42,43.6,0.44149,0.00022,21.21826]
[1779283925463,32.73,77220.42,43.6,0.44149,0.00022,21.21826]
[1779283926917,32.73,77217.55,43.6,0.44085,0.00022,21.21236]
[1779283927033,32.73,77213.81,43.6,0.44001,0.00022,21.20459]
[1779283927092,32.73,77213.81,43.6,0.44001,0.00022,21.20459]
[1779283928037,32.73,77213.81,43.6,0.44001,0.00022,21.2046]
[1779283928575,32.73,77207.17,43.6,0.43853,0.00022,21.19055]
[1779283930138,32.73,77210.12,43.6,0.43919,0.00022,21.19683]
[1779283931785,32.73,77210.05,43.6,0.43917,0.00022,21.19667]
[1779283932056,32.73,77210.56,43.6,0.43928,0.00022,21.19775]
[1779283932603,32.73,77210.56,43.6,0.43929,0.00022,21.19777]
[1779283933609,32.73,77201.95,43.6,0.43736,0.00022,21.17933]
[1779283935204,32.73,77201.57,43.6,0.43728,0.00022,21.17852]
[1779283937566,32.74,77204.73,43.6,0.43798,0.00022,21.18536]
[1779283937581,32.74,77204.73,43.6,0.43798,0.00022,21.18536]
[1779283938149,32.73,77204.82,43.6,0.438,0.00022,21.18555]
[1779283938646,32.73,77199.49,43.6,0.43681,0.00022,21.17397]
[1779283939122,32.73,77199.49,43.6,0.43681,0.00022,21.17397]
[1779283939273,32.73,77199.49,43.6,0.43681,0.00022,21.17397]
[1779283939639,32.73,77199.49,43.6,0.43681,0.00022,21.17397]
[1779283939774,32.73,77193.41,43.6,0.43545,0.00022,21.16053]
[1779283942318,32.73,77192.17,43.6,0.43517,0.00022,21.15775]
[1779283942339,32.73,77192.17,43.6,0.43517,0.00022,21.15775]
[1779283942948,32.73,77192.17,43.6,0.43517,0.00022,21.15775]
[1779283943016,32.73,77197.2,43.6,0.43629,0.00022,21.16892]
[1779283943428,32.73,77197.2,43.6,0.43629,0.00022,21.16892]
[1779283945953,32.73,77198.35,43.6,0.43655,0.00022,21.17144]
[1779283947768,32.73,77198.63,43.6,0.43661,0.00022,21.17205]
[1779283948075,32.73,77199.87,43.6,0.43689,0.00022,21.17476]
[1779283949265,32.73,77199.88,43.6,0.43689,0.00022,21.17478]
[1779283950426,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950441,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950443,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950576,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950827,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950838,32.73,77198.96,43.6,0.43668,0.00022,21.17276]
[1779283950991,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951101,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951268,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951289,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951382,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951857,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283952008,32.73,77208.87,43.6,0.4389,0.00022,21.19415]
[1779283951858,32.73,77219.65,43.6,0.44131,0.00022,21.21244]
[1779283952175,32.73,77219.65,43.6,0.44131,0.00022,21.21244]
[1779283952186,32.73,77219.65,43.6,0.44131,0.00022,21.21244]
[1779283953053,32.73,77204.59,43.6,0.43794,0.00022,21.18077]
[1779283953752,32.74,77204.41,43.6,0.4379,0.00022,21.18042]
[1779283954299,32.74,77204.41,43.6,0.4379,0.00022,21.18042]
[1779283954695,32.74,77204.41,43.6,0.4379,0.00022,21.18042]
[1779283955672,32.74,77199.91,43.6,0.43689,0.00022,21.17063]
[1779283958081,32.73,77201.9,43.6,0.43733,0.00022,21.17495]
[1779283958788,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959127,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959145,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959242,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959424,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959443,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959522,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959678,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283960059,32.73,77207.74,43.6,0.43864,0.00022,21.18752]
[1779283959965,32.73,77191.17,43.6,0.43493,0.00022,21.15123]
[1779283960108,32.73,77191.17,43.6,0.43493,0.00022,21.15123]
[1779283960502,32.73,77191.17,43.6,0.43493,0.00022,21.15123]
[1779283960828,32.73,77191.17,43.6,0.43493,0.00022,21.15123]
[1779283960929,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961228,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961425,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961661,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961695,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961757,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283961930,32.73,77185.05,43.6,0.43356,0.00022,21.13736]
[1779283962123,32.73,77184.66,43.6,0.43347,0.00022,21.13649]
[1779283962816,32.74,77184.69,43.6,0.43349,0.00022,21.1366]
[1779283963157,32.74,77184.69,43.6,0.43349,0.00022,21.1366]
[1779283964353,32.74,77184.75,43.6,0.4335,0.00022,21.13677]
[1779283964427,32.74,77184.75,43.6,0.4335,0.00022,21.13677]
[1779283964467,32.74,77184.75,43.6,0.4335,0.00022,21.13677]
[1779283964829,32.74,77184.81,43.6,0.43352,0.00022,21.13693]
[1779283965269,32.74,77184.81,43.6,0.43352,0.00022,21.13693]
[1779283965716,32.74,77184.81,43.6,0.43352,0.00022,21.13693]
[1779283967356,32.74,77185.61,43.6,0.43371,0.00022,21.13887]
[1779283967393,32.74,77185.61,43.6,0.43371,0.00022,21.13887]
[1779283967842,32.74,77185.61,43.6,0.43371,0.00022,21.13887]
[1779283970322,32.75,77190.03,43.6,0.43471,0.00022,21.14897]
[1779283970778,32.75,77190.03,43.6,0.43471,0.00022,21.14897]
[1779283970863,32.75,77190.03,43.6,0.43471,0.00022,21.14897]
[1779283971080,32.75,77190.56,43.6,0.43483,0.00022,21.15016]
[1779283974518,32.75,77194.53,43.6,0.43572,0.00022,21.15903]
[1779283974583,32.75,77194.53,43.6,0.43572,0.00022,21.15903]
[1779283975097,32.75,77195.79,43.6,0.436,0.00022,21.16182]
[1779283975632,32.75,77195.79,43.6,0.436,0.00022,21.16182]
[1779283976094,32.75,77195.79,43.6,0.436,0.00022,21.16181]
[1779283976825,32.75,77195.79,43.6,0.436,0.00022,21.16181]
[1779283976919,32.75,77199.64,43.6,0.43686,0.00022,21.17028]
[1779283979503,32.75,77201.31,43.6,0.43724,0.00022,21.17398]
[1779283979634,32.75,77201.31,43.6,0.43724,0.00022,21.17398]
[1779283980828,32.75,77201.16,43.6,0.43721,0.00022,21.17368]
[1779283980957,32.75,77201.16,43.6,0.43721,0.00022,21.17368]
[1779283981004,32.75,77201.16,43.6,0.43721,0.00022,21.17368]
[1779283981024,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283981131,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283981616,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283981777,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283981845,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283982041,32.75,77210.04,43.6,0.4392,0.00022,21.19276]
[1779283982817,32.76,77209.94,43.6,0.43918,0.00022,21.19257]
[1779283982871,32.76,77209.94,43.6,0.43918,0.00022,21.19257]
[1779283984037,32.76,77209.94,43.6,0.43918,0.00022,21.19259]
[1779283984060,32.76,77209.94,43.6,0.43918,0.00022,21.19259]
[1779283985080,32.76,77208.35,43.6,0.43883,0.00022,21.18923]
[1779283984977,32.76,77208.35,43.6,0.43883,0.00022,21.18922]
[1779283985635,32.76,77208.35,43.6,0.43883,0.00022,21.18922]
[1779283985984,32.76,77201.27,43.6,0.43724,0.00022,21.17398]
[1779283987999,32.75,77206.24,43.6,0.43835,0.00022,21.18468]
[1779283990523,32.75,77206.51,43.6,0.43841,0.00022,21.18524]
[1779283990531,32.75,77206.51,43.6,0.43841,0.00022,21.18524]
[1779283990568,32.75,77206.51,43.6,0.43841,0.00022,21.18524]
[1779283990950,32.75,77206.51,43.6,0.43841,0.00022,21.18524]
[1779283990987,32.75,77206.51,43.6,0.43841,0.00022,21.18524]
[1779283991027,32.75,77191.03,43.6,0.43494,0.00022,21.15131]
[1779283991117,32.75,77191.03,43.6,0.43494,0.00022,21.15131]
[1779283991383,32.75,77191.03,43.6,0.43494,0.00022,21.15131]
[1779283991579,32.75,77191.03,43.6,0.43494,0.00022,21.15131]
[1779283991997,32.75,77191.03,43.6,0.43494,0.00022,21.15131]
[1779283992892,32.75,77190.4,43.6,0.4348,0.00022,21.1499]
[1779283992919,32.75,77190.4,43.6,0.4348,0.00022,21.1499]
[1779283993036,32.75,77178.39,43.6,0.43212,0.00022,21.12243]
[1779283994043,32.75,77185.02,43.6,0.4336,0.00022,21.1377]
[1779283994962,32.75,77185.02,43.6,0.4336,0.00022,21.1377]
[1779283995422,32.76,77188.43,43.6,0.43437,0.00022,21.14555]
[1779283995553,32.76,77188.43,43.6,0.43437,0.00022,21.14555]
[1779283995632,32.76,77188.43,43.6,0.43437,0.00022,21.14555]
[1779283997159,32.76,77183.09,43.6,0.43318,0.00022,21.13339]
[1779283998773,32.76,77179.92,43.6,0.43247,0.00022,21.12609]
[1779283998810,32.76,77179.92,43.6,0.43247,0.00022,21.12609]
[1779284001093,32.76,77188.79,43.6,0.43446,0.00022,21.14646]
[1779284003013,32.76,77188.26,43.6,0.43434,0.00022,21.14526]
[1779284003016,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003346,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003405,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003461,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003740,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003848,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284003899,32.76,77193.65,43.6,0.43555,0.00022,21.15735]
[1779284004418,32.76,77192.28,43.6,0.43524,0.00022,21.1543]
[1779284004443,32.76,77192.28,43.6,0.43524,0.00022,21.1543]
[1779284004611,32.76,77192.28,43.6,0.43524,0.00022,21.1543]
[1779284004814,32.76,77192.28,43.6,0.43524,0.00022,21.1543]
[1779284004826,32.76,77168.65,43.6,0.42996,0.00022,21.09968]
[1779284005358,32.76,77158.38,43.6,0.42767,0.00022,21.07475]
[1779284006162,32.76,77158.38,43.6,0.42767,0.00022,21.07475]
[1779284006741,32.76,77158.38,43.6,0.42767,0.00022,21.07475]
[1779284006891,32.76,77158.38,43.6,0.42767,0.00022,21.07475]
[1779284006916,32.76,77154.13,43.6,0.42672,0.00022,21.06421]
[1779284007299,32.76,77154.13,43.6,0.42672,0.00022,21.06421]
[1779284007893,32.76,77154.13,43.6,0.42672,0.00022,21.06421]
[1779284008013,32.76,77158.57,43.6,0.42771,0.00022,21.07517]
[1779284013183,32.77,77160.42,43.6,0.42812,0.00022,21.0756]
[1779284015647,32.77,77162.05,43.6,0.4285,0.00022,21.07966]
[1779284017476,32.77,77165.82,43.6,0.42934,0.00022,21.08883]
[1779284017483,32.77,77158.53,43.6,0.42772,0.00022,21.07116]
[1779284018406,32.77,77158.53,43.6,0.42772,0.00022,21.07116]
[1779284020337,32.77,77155.82,43.6,0.42712,0.00022,21.0645]
[1779284021493,32.78,77155.06,43.6,0.42696,0.00022,21.0627]
[1779284021527,32.78,77155.06,43.6,0.42696,0.00022,21.0627]
[1779284022524,32.78,77156.68,43.6,0.42733,0.00022,21.06679]
[1779284023922,32.79,77155.79,43.6,0.42714,0.00022,21.06468]
[1779284023949,32.79,77155.79,43.6,0.42714,0.00022,21.06468]
[1779284024084,32.79,77155.79,43.6,0.42714,0.00022,21.06468]
[1779284024154,32.79,77156.28,43.6,0.42725,0.00022,21.06596]
[1779284025722,32.79,77156.28,43.6,0.42726,0.00022,21.06603]
[1779284026905,32.79,77157.41,43.6,0.42752,0.00022,21.06889]
[1779284026986,32.79,77157.41,43.6,0.42752,0.00022,21.06889]
[1779284027039,32.79,77157.41,43.6,0.42752,0.00022,21.06889]
[1779284027101,32.79,77151.43,43.6,0.42619,0.00022,21.05408]
[1779284027412,32.79,77151.43,43.6,0.42619,0.00022,21.05408]
[1779284027499,32.79,77151.43,43.6,0.42619,0.00022,21.05408]
[1779284027562,32.79,77151.43,43.6,0.42619,0.00022,21.05408]
[1779284027949,32.79,77151.43,43.6,0.42619,0.00022,21.05408]
[1779284028047,32.79,77142.95,43.6,0.4243,0.00022,21.03267]
[1779284028245,32.79,77142.95,43.6,0.4243,0.00022,21.03267]
[1779284028366,32.79,77136.29,43.6,0.42282,0.00022,21.01551]
[1779284030918,32.8,77134.5,43.6,0.42243,0.00022,21.0109]
[1779284032661,32.8,77136.39,43.6,0.42285,0.00022,21.01586]
[1779284034305,32.8,77135.64,43.6,0.42269,0.00022,21.014]
[1779284034328,32.8,77135.64,43.6,0.42269,0.00022,21.014]
[1779284034963,32.8,77135.64,43.6,0.42269,0.00022,21.014]
[1779284035084,32.8,77135.64,43.6,0.42269,0.00022,21.014]
[1779284035220,32.8,77135.59,43.6,0.42268,0.00022,21.01387]
[1779284035338,32.82,77135.59,43.6,0.42273,0.00022,21.01436]
[1779284036345,32.84,77146.3,43.6,0.42515,0.00022,21.04224]
[1779284038359,32.85,77152.67,43.6,0.42661,0.00022,21.05861]
[1779284040631,32.85,77153.49,43.6,0.42679,0.00022,21.06067]
[1779284040710,32.85,77153.49,43.6,0.42679,0.00022,21.06067]
[1779284040724,32.85,77153.49,43.6,0.42679,0.00022,21.06067]
[1779284043408,32.86,77158.19,43.6,0.42785,0.00022,21.07229]
[1779284043499,32.86,77172.24,43.6,0.43097,0.00022,21.10602]
[1779284045328,32.86,77172.26,43.6,0.43098,0.00022,21.10608]
[1779284050018,32.86,77168.81,43.6,0.43021,0.00022,21.09795]
[1779284050384,32.86,77165.75,43.6,0.42953,0.00022,21.09065]
[1779284050486,32.86,77165.75,43.6,0.42953,0.00022,21.09065]
[1779284051369,32.86,77161.19,43.6,0.42852,0.00022,21.07967]
[1779284056656,32.86,77155.97,43.6,0.42737,0.00022,21.06698]
[1779284056717,32.86,77155.97,43.6,0.42737,0.00022,21.06698]
[1779284057801,32.86,77165.79,43.6,0.42955,0.00022,21.09084]
[1779284058696,32.86,77165.79,43.6,0.42955,0.00022,21.09084]
[1779284058698,32.86,77165.79,43.6,0.42955,0.00022,21.09084]
[1779284060516,32.87,77158.97,43.6,0.42804,0.00022,21.0744]
[1779284061650,32.87,77158.97,43.6,0.42804,0.00022,21.0744]
[1779284061692,32.87,77158.97,43.6,0.42804,0.00022,21.0744]
[1779284061730,32.87,77158.97,43.6,0.42804,0.00022,21.0744]
[1779284062612,32.87,77159.15,43.6,0.42808,0.00022,21.07486]
[1779284062963,32.87,77159.15,43.6,0.42808,0.00022,21.07486]
[1779284063063,32.87,77164.87,43.6,0.42936,0.00022,21.08871]
[1779284063461,32.87,77164.87,43.6,0.42936,0.00022,21.08871]
[1779284064017,32.87,77164.87,43.6,0.42936,0.00022,21.08871]
[1779284069810,32.87,77159.85,43.6,0.42825,0.00022,21.07664]
[1779284070092,32.87,77159.85,43.6,0.42825,0.00022,21.07664]
[1779284070126,32.87,77159.85,43.6,0.42825,0.00022,21.07664]
[1779284070834,32.87,77160.91,43.6,0.42848,0.00022,21.07922]
[1779284072357,32.87,77161.98,43.6,0.42871,0.00022,21.07755]
[1779284072781,32.87,77161.98,43.6,0.42871,0.00022,21.07755]
[1779284072792,32.87,77161.98,43.6,0.42871,0.00022,21.07755]
[1779284074110,32.87,77162.2,43.6,0.42876,0.00022,21.07809]
[1779284076588,32.87,77165.27,43.6,0.42944,0.00022,21.08551]
[1779284076642,32.87,77165.27,43.6,0.42944,0.00022,21.08551]
[1779284077932,32.87,77165.48,43.6,0.42949,0.00022,21.08603]
[1779284078418,32.87,77165.91,43.6,0.42959,0.00022,21.08706]
[1779284079896,32.87,77165.91,43.6,0.42959,0.00022,21.08707]
[1779284081242,32.87,77165.43,43.6,0.42948,0.00022,21.08594]
[1779284083677,32.87,77159.76,43.6,0.42822,0.00022,21.07227]
[1779284084732,32.87,77159.76,43.6,0.42822,0.00022,21.07227]
[1779284084867,32.87,77159.76,43.6,0.42822,0.00022,21.07227]
[1779284085250,32.88,77160.69,43.6,0.42843,0.00022,21.07454]
[1779284085255,32.88,77160.69,43.6,0.42843,0.00022,21.07454]
[1779284085792,32.88,77160.69,43.6,0.42843,0.00022,21.07454]
[1779284085859,32.88,77160.69,43.6,0.42843,0.00022,21.07454]
[1779284087430,32.88,77164.11,43.6,0.4292,0.00022,21.08283]
[1779284087766,32.88,77164.11,43.6,0.4292,0.00022,21.08283]
[1779284087771,32.88,77169.72,43.6,0.43044,0.00022,21.09622]
[1779284090262,32.88,77173.4,43.6,0.43126,0.00022,21.1049]
[1779284090346,32.88,77173.4,43.6,0.43126,0.00022,21.1049]
[1779284090530,32.88,77173.4,43.6,0.43126,0.00022,21.1049]
[1779284091255,32.88,77174.76,43.6,0.43157,0.00022,21.10808]
[1779284094176,32.88,77178.83,43.6,0.43248,0.00022,21.11755]
[1779284094801,32.88,77179.26,43.6,0.43257,0.00022,21.11854]
[1779284096422,32.88,77178.05,43.6,0.4323,0.00022,21.11576]
[1779284096451,32.88,77178.05,43.6,0.4323,0.00022,21.11576]
[1779284096474,32.88,77178.05,43.6,0.4323,0.00022,21.11576]
[1779284096546,32.88,77178.05,43.6,0.4323,0.00022,21.11576]
[1779284096973,32.88,77178.05,43.6,0.4323,0.00022,21.11576]
[1779284097196,32.88,77186.85,43.6,0.43426,0.00022,21.13586]
[1779284097821,32.88,77186.85,43.6,0.43426,0.00022,21.13586]
[1779284097923,32.88,77196.21,43.6,0.43635,0.00022,21.15668]
[1779284098788,32.88,77196.21,43.6,0.43635,0.00022,21.15668]
[1779284099001,32.88,77196.21,43.6,0.43635,0.00022,21.15668]
[1779284100175,32.88,77195.75,43.6,0.43625,0.00022,21.15568]
[1779284103532,32.88,77195.48,43.6,0.43619,0.00022,21.15508]
[1779284103591,32.88,77195.48,43.6,0.43619,0.00022,21.15508]
[1779284103604,32.88,77195.48,43.6,0.43619,0.00022,21.15508]
[1779284103667,32.88,77195.48,43.6,0.43619,0.00022,21.15508]
[1779284105396,32.88,77188.53,43.6,0.43464,0.00022,21.13965]
[1779284105621,32.88,77188.53,43.6,0.43464,0.00022,21.13965]
[1779284107191,32.88,77173.27,43.6,0.43124,0.00022,21.10463]
[1779284112886,32.88,77173.49,43.6,0.43129,0.00022,21.10513]
[1779284114214,32.88,77173.49,43.6,0.43129,0.00022,21.10513]
[1779284114954,32.88,77173.47,43.6,0.43128,0.00022,21.10508]
[1779284115024,32.88,77173.47,43.6,0.43128,0.00022,21.10508]
[1779284115089,32.88,77173.47,43.6,0.43128,0.00022,21.10508]
[1779284115150,32.88,77166.2,43.6,0.42966,0.00022,21.08788]
[1779284115274,32.88,77166.2,43.6,0.42966,0.00022,21.08788]
[1779284115596,32.88,77166.2,43.6,0.42966,0.00022,21.08788]
[1779284116064,32.88,77166.2,43.6,0.42966,0.00022,21.08788]
[1779284116091,32.88,77160.34,43.6,0.42836,0.00022,21.07376]
[1779284121869,32.88,77161.64,43.6,0.42866,0.00022,21.07696]
[1779284121879,32.88,77161.64,43.6,0.42866,0.00022,21.07696]
[1779284124155,32.88,77179.79,43.6,0.4327,0.00022,21.11983]
[1779284124629,32.88,77179.79,43.6,0.4327,0.00022,21.11983]
[1779284127583,32.88,77182.1,43.6,0.43321,0.00022,21.12513]
[1779284127607,32.88,77182.1,43.6,0.43321,0.00022,21.12513]
[1779284127990,32.88,77171.91,43.6,0.43094,0.00022,21.10149]
[1779284130007,32.88,77166.53,43.6,0.42975,0.00022,21.08873]
[1779284130771,32.88,77166.53,43.6,0.42975,0.00022,21.08873]
[1779284133026,32.88,77159.39,43.6,0.42814,0.00022,21.06725]
[1779284136056,32.88,77162.23,43.6,0.42878,0.00022,21.07416]
[1779284136060,32.88,77162.23,43.6,0.42878,0.00022,21.07416]
[1779284138824,32.88,77158.61,43.6,0.42798,0.00022,21.06541]
[1779284138979,32.88,77158.61,43.6,0.42798,0.00022,21.06541]
[1779284139115,32.88,77158.61,43.6,0.42798,0.00022,21.06541]
[1779284139272,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139349,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139361,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139571,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139773,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139870,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139949,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284139956,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284140088,32.89,77148.87,43.6,0.42581,0.00022,21.04135]
[1779284141168,32.89,77155.57,43.6,0.4273,0.00022,21.058]
[1779284144036,32.89,77156.85,43.6,0.42759,0.00022,21.06117]
[1779284144045,32.89,77156.85,43.6,0.42759,0.00022,21.06117]
[1779284146367,32.89,77154.47,43.6,0.42707,0.00022,21.05535]
[1779284149141,32.89,77148.89,43.6,0.42583,0.00022,21.04153]
[1779284151811,32.89,77148.34,43.6,0.42571,0.00022,21.04019]
[1779284152061,32.89,77148.34,44.8,0.42571,0.00022,21.04019]
[1779284152153,32.89,77148.34,44.8,0.42571,0.00022,21.04019]
[1779284152171,32.89,77148.34,44.8,0.42571,0.00022,21.04019]
[1779284152247,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284152478,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284152904,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284152980,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284153036,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284153120,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284153235,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284153248,32.89,77135.93,44.8,0.42296,0.00022,21.00862]
[1779284153201,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284153396,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284153596,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284153613,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284153631,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284153932,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284154057,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284154070,32.89,77122.23,44.8,0.41993,0.00022,20.97263]
[1779284154192,32.89,77121.51,44.8,0.41977,0.00022,20.97073]
[1779284154437,32.89,77121.51,44.8,0.41977,0.00022,20.97073]
[1779284154702,32.89,77121.51,44.8,0.41977,0.00022,20.97073]
[1779284155022,32.89,77121.51,44.8,0.41977,0.00022,20.97073]
[1779284155124,32.89,77121.51,44.8,0.41977,0.00022,20.97073]
[1779284155214,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284155627,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284155770,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284155787,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284155805,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284156264,32.89,77095.16,44.8,0.41394,0.00022,20.8979]
[1779284156421,32.89,77090.25,44.8,0.41285,0.00022,20.8838]
[1779284156542,32.89,77090.25,44.8,0.41285,0.00022,20.8838]
[1779284156724,32.89,77090.25,44.8,0.41285,0.00022,20.8838]
[1779284157089,32.89,77090.25,44.8,0.41285,0.00022,20.8838]
[1779284157269,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284157614,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284157728,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284157744,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284157805,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284157977,32.89,77060.2,44.8,0.40623,0.00022,20.79444]
[1779284158235,32.89,77060.11,44.8,0.40621,0.00022,20.79416]
[1779284158542,32.89,77060.11,44.8,0.40621,0.00022,20.79416]
[1779284158659,32.89,77060.11,44.8,0.40621,0.00022,20.79416]
[1779284159275,32.89,77060.11,44.8,0.40621,0.00022,20.79416]
[1779284159253,32.89,77040.52,44.8,0.40191,0.00022,20.73294]
[1779284159420,32.89,77040.52,44.8,0.40191,0.00022,20.73294]
[1779284159927,32.89,77040.52,44.8,0.40191,0.00022,20.73294]
[1779284160251,32.89,77040.52,44.8,0.40191,0.00022,20.73294]
[1779284160297,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284160480,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284160512,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284160677,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284160755,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284160853,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284161208,32.89,77035.87,44.8,0.40089,0.00022,20.7181]
[1779284161264,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284161729,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284161879,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284161939,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284161982,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284162041,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284162173,32.9,77035.76,44.8,0.40088,0.00022,20.71791]
[1779284162298,32.9,77028.4,44.8,0.39928,0.00022,20.69417]
[1779284162982,32.9,77028.4,44.8,0.39928,0.00022,20.69417]
[1779284163227,32.9,77028.4,44.8,0.39928,0.00022,20.69417]
[1779284163306,32.9,77006.64,44.8,0.39452,0.00022,20.62169]
[1779284163859,32.9,77006.64,44.8,0.39452,0.00022,20.62169]
[1779284164299,32.9,77006.64,44.8,0.39452,0.00022,20.62169]
[1779284164454,32.9,77002.07,44.8,0.39351,0.00022,20.60595]
[1779284165223,32.9,77002.07,44.8,0.39351,0.00022,20.60595]
[1779284165306,32.9,76988.15,44.8,0.39047,0.00022,20.55752]
[1779284165412,32.9,76988.15,44.8,0.39047,0.00022,20.55752]
[1779284165752,32.9,76988.15,44.8,0.39047,0.00022,20.55752]
[1779284166174,32.9,76988.15,44.8,0.39047,0.00022,20.55752]
[1779284166661,32.9,76987.94,44.8,0.39043,0.00022,20.55691]
[1779284166679,32.9,76987.94,44.8,0.39043,0.00022,20.55691]
[1779284166803,32.9,76987.94,44.8,0.39043,0.00022,20.55691]
[1779284167123,32.9,76987.94,44.8,0.39043,0.00022,20.55691]
[1779284167125,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167318,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167569,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167621,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167886,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167964,32.9,76995.93,44.8,0.39218,0.00022,20.58491]
[1779284167979,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284168390,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284168401,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284168654,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284168697,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284168852,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284169170,32.9,76987.26,44.8,0.3903,0.00022,20.55478]
[1779284169367,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284169444,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284169511,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284169810,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284170078,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284170255,32.9,76989.55,44.8,0.3908,0.00022,20.56278]
[1779284170248,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284170380,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284170755,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284170990,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284171148,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284171173,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284171240,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284171264,32.92,77004.14,44.8,0.39405,0.00022,20.61426]
[1779284171448,32.94,77008.81,44.8,0.39512,0.00022,20.63081]
[1779284171755,32.94,77008.81,44.8,0.39512,0.00022,20.63081]
[1779284172123,32.94,77008.81,44.8,0.39512,0.00022,20.63081]
[1779284172450,32.95,77013.87,44.8,0.39627,0.00022,20.64849]
[1779284172705,32.95,77013.87,44.8,0.39627,0.00022,20.64849]
[1779284173203,32.95,77013.87,44.8,0.39627,0.00022,20.64849]
[1779284173252,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173431,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173518,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173560,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173575,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173640,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173710,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173874,32.96,77032.38,44.8,0.40035,0.00022,20.70981]
[1779284173895,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284174418,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284174643,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284174984,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284175087,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284175195,32.97,77035.61,44.8,0.40109,0.00022,20.72063]
[1779284175310,32.97,77043.41,44.8,0.4028,0.00022,20.74552]
[1779284175935,32.97,77043.41,44.8,0.4028,0.00022,20.74552]
[1779284176084,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176443,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176476,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176533,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176718,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176798,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284176984,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284177184,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284177216,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284177280,32.98,77049.34,44.8,0.4041,0.00022,20.76418]
[1779284177295,32.98,77050.07,44.8,0.40427,0.00022,20.76651]
[1779284177539,32.98,77050.07,44.8,0.40427,0.00022,20.76651]
[1779284177564,32.98,77050.07,44.8,0.40427,0.00022,20.76651]
[1779284178148,32.98,77050.07,44.8,0.40427,0.00022,20.76651]
[1779284178191,32.98,77051.1,44.8,0.4045,0.00022,20.76977]
[1779284178462,32.98,77051.1,44.8,0.4045,0.00022,20.76977]
[1779284183498,32.98,77050.52,44.8,0.40438,0.00022,20.76816]
[1779284183603,32.98,77050.52,44.8,0.40438,0.00022,20.76816]
[1779284183622,32.98,77050.52,44.8,0.40438,0.00022,20.76816]
[1779284183709,32.98,77050.52,44.8,0.40438,0.00022,20.76816]
[1779284184491,32.98,77051.01,44.8,0.4045,0.00022,20.76978]
[1779284184562,32.98,77051.01,44.8,0.4045,0.00022,20.76978]
[1779284186087,32.98,77047.36,44.8,0.4037,0.00022,20.75839]
[1779284186092,32.99,77042.24,44.8,0.40259,0.00022,20.74238]
[1779284186779,32.99,77042.24,44.8,0.40259,0.00022,20.74238]
[1779284187408,32.99,77043.8,44.8,0.40293,0.00022,20.74733]
[1779284187444,32.99,77043.8,44.8,0.40293,0.00022,20.74733]
[1779284187743,32.99,77043.8,44.8,0.40293,0.00022,20.74733]
[1779284189779,32.99,77039.66,44.8,0.40202,0.00022,20.73422]
[1779284189878,32.99,77031.67,44.8,0.40028,0.00022,20.70865]
[1779284191336,32.99,77031.67,44.8,0.40028,0.00022,20.70865]
[1779284191775,32.99,77031.62,44.8,0.40027,0.00022,20.70849]
[1779284192077,32.99,77031.62,44.8,0.40027,0.00022,20.70849]
[1779284192136,32.99,77026.23,44.8,0.39907,0.00022,20.68668]
[1779284193113,32.99,77026.23,44.8,0.39907,0.00022,20.68668]
[1779284193164,32.99,77040.62,44.8,0.40222,0.00022,20.73301]
[1779284193371,32.99,77040.62,44.8,0.40222,0.00022,20.73301]
[1779284193611,32.99,77040.62,44.8,0.40222,0.00022,20.73301]
[1779284194053,32.99,77040.62,44.8,0.40222,0.00022,20.73301]
[1779284194374,32.99,77040.53,44.8,0.4022,0.00022,20.73272]
[1779284195255,32.99,77040.53,44.8,0.4022,0.00022,20.73272]
[1779284195289,32.99,77046.89,44.8,0.40359,0.00022,20.7528]
[1779284196097,32.99,77046.89,44.8,0.40359,0.00022,20.7528]
[1779284198857,32.99,77046.01,44.8,0.4034,0.00022,20.75007]
[1779284202118,32.99,77048.09,44.8,0.40386,0.00022,20.75666]
[1779284203594,32.99,77047.68,44.8,0.40378,0.00022,20.75543]
[1779284203844,32.99,77047.68,44.8,0.40378,0.00022,20.75543]
[1779284203961,32.99,77047.68,44.8,0.40378,0.00022,20.75543]
[1779284204370,33.0,77047.61,44.8,0.40377,0.00022,20.75527]
[1779284204786,33.0,77047.61,44.8,0.40377,0.00022,20.75527]
[1779284204821,33.0,77047.61,44.8,0.40377,0.00022,20.75527]
[1779284204904,33.0,77047.61,44.8,0.40377,0.00022,20.75527]
[1779284205277,33.0,77047.61,44.8,0.40377,0.00022,20.75527]
[1779284205777,33.0,77049.21,44.8,0.40412,0.00022,20.76029]
[1779284205940,33.0,77049.21,44.8,0.40412,0.00022,20.76029]
[1779284206187,33.0,77049.21,44.8,0.40412,0.00022,20.76029]
[1779284206364,33.0,77054.54,44.8,0.40529,0.00022,20.77684]
[1779284207664,33.0,77061.83,44.8,0.40689,0.00022,20.79917]
[1779284208590,33.0,77061.83,44.8,0.40689,0.00022,20.79917]
[1779284210789,33.0,77067.31,44.8,0.40809,0.00022,20.81573]
[1779284212116,33.0,77068.0,44.8,0.40824,0.00022,20.8178]
[1779284212276,33.0,77068.0,44.8,0.40824,0.00022,20.8178]
[1779284212810,33.0,77065.18,44.8,0.40762,0.00022,20.80928]
[1779284212840,33.0,77065.18,44.8,0.40762,0.00022,20.80928]
[1779284212990,33.0,77065.18,44.8,0.40762,0.00022,20.80928]
[1779284212997,33.0,77065.18,44.8,0.40762,0.00022,20.80928]
[1779284213298,33.0,77065.18,44.8,0.40762,0.00022,20.80928]
[1779284213355,33.0,77067.75,44.8,0.40818,0.00022,20.81701]
[1779284213412,33.0,77067.75,44.8,0.40818,0.00022,20.81701]
[1779284213866,33.0,77067.75,44.8,0.40818,0.00022,20.81701]
[1779284214250,33.0,77067.75,44.8,0.40818,0.00022,20.81701]
[1779284214315,33.0,77067.75,44.8,0.40818,0.00022,20.81701]
[1779284214335,32.99,77053.09,44.8,0.40496,0.00022,20.77227]
[1779284214612,32.99,77053.09,44.8,0.40496,0.00022,20.77227]
[1779284214759,32.99,77053.09,44.8,0.40496,0.00022,20.77227]
[1779284214765,32.99,77053.09,44.8,0.40496,0.00022,20.77227]
[1779284214818,32.99,77053.09,44.8,0.40496,0.00022,20.77227]
[1779284215769,32.99,77053.1,44.8,0.40497,0.00022,20.77231]
[1779284215965,32.99,77053.1,44.8,0.40497,0.00022,20.77231]
[1779284216108,32.99,77053.1,44.8,0.40497,0.00022,20.77231]
[1779284216347,32.99,77053.1,44.8,0.40497,0.00022,20.77231]
[1779284216344,32.99,77067.25,44.8,0.40807,0.00022,20.81541]
[1779284217455,32.99,77072.1,44.8,0.40913,0.00022,20.82993]
[1779284217622,32.99,77072.1,44.8,0.40913,0.00022,20.82993]
[1779284217707,32.99,77072.1,44.8,0.40913,0.00022,20.82993]
[1779284218361,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284218537,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284218540,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284218546,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284218550,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284218609,32.99,77068.13,44.8,0.40826,0.00022,20.81802]
[1779284219725,32.99,77067.78,44.8,0.40818,0.00022,20.81697]
[1779284219923,32.99,77052.94,44.8,0.40492,0.00022,20.77166]
[1779284220595,32.99,77052.94,44.8,0.40492,0.00022,20.77166]
[1779284222805,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284222811,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284222910,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284222930,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284222975,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284223235,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284223280,32.99,77051.25,44.8,0.40454,0.00022,20.76635]
[1779284223622,32.99,77046.96,44.8,0.40361,0.00022,20.75303]
[1779284223854,32.99,77046.96,44.8,0.40361,0.00022,20.75303]
[1779284223975,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224494,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224740,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224760,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224802,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224854,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224883,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284224990,32.99,77025.3,44.8,0.39887,0.00022,20.68371]
[1779284225174,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284225603,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284225610,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284225774,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284225982,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284225995,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284226052,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284226083,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284226138,32.99,77018.22,44.8,0.39733,0.00022,20.66046]
[1779284226348,32.99,76997.82,44.8,0.39288,0.00022,20.59157]
[1779284226478,32.99,76997.82,44.8,0.39288,0.00022,20.59157]
[1779284227207,32.99,76985.02,44.8,0.39009,0.00022,20.54704]
[1779284228320,32.99,76985.02,44.8,0.39009,0.00022,20.54704]
[1779284228371,32.99,76985.02,44.8,0.39009,0.00022,20.54704]
[1779284228347,32.99,76983.19,44.8,0.38969,0.00022,20.54059]
[1779284229718,32.99,76986.69,44.8,0.39046,0.00022,20.55298]
[1779284229844,32.99,76986.69,44.8,0.39046,0.00022,20.55298]
[1779284230236,32.99,76986.69,44.8,0.39046,0.00022,20.55298]
[1779284231248,32.99,76985.26,44.8,0.39015,0.00022,20.54803]
[1779284231265,32.99,76985.26,44.8,0.39015,0.00022,20.54803]
[1779284231356,32.99,76985.26,44.8,0.39015,0.00022,20.54803]
[1779284231352,32.99,76993.68,44.8,0.39199,0.00022,20.57745]
[1779284231436,32.99,76993.68,44.8,0.39199,0.00022,20.57745]
[1779284231471,32.99,76993.68,44.8,0.39199,0.00022,20.57745]
[1779284231663,32.99,76993.68,44.8,0.39199,0.00022,20.57745]
[1779284232213,32.99,76993.68,44.8,0.39199,0.00022,20.57745]
[1779284232224,32.99,77000.14,44.8,0.3934,0.00022,20.59976]
[1779284232890,32.99,77006.56,44.8,0.3948,0.00022,20.62159]
[1779284233568,32.99,77006.56,44.8,0.3948,0.00022,20.62159]
[1779284233858,32.99,77006.56,44.8,0.3948,0.00022,20.62159]
[1779284233966,32.99,77006.56,44.8,0.3948,0.00022,20.62159]
[1779284234018,32.99,77007.89,44.8,0.39508,0.00022,20.62601]
[1779284234655,32.99,77007.89,44.8,0.39508,0.00022,20.62601]
[1779284235296,32.99,77007.89,44.8,0.39508,0.00022,20.62601]
[1779284235409,32.99,77008.24,44.8,0.39516,0.00022,20.62723]
[1779284235565,32.99,77008.24,44.8,0.39516,0.00022,20.62723]
[1779284235735,32.99,77008.24,44.8,0.39516,0.00022,20.62723]
[1779284235824,32.99,77008.24,44.8,0.39516,0.00022,20.62723]
[1779284236606,33.0,77009.61,44.8,0.39546,0.00022,20.6319]
[1779284236696,33.0,77009.61,44.8,0.39546,0.00022,20.6319]
[1779284236883,33.0,77009.61,44.8,0.39546,0.00022,20.6319]
[1779284237175,33.0,77009.61,44.8,0.39546,0.00022,20.6319]
[1779284237216,33.0,77009.61,44.8,0.39546,0.00022,20.6319]
[1779284237406,33.0,77005.75,44.8,0.39463,0.00022,20.61893]
[1779284237425,33.0,77005.75,44.8,0.39463,0.00022,20.61893]
[1779284238053,33.0,77005.75,44.8,0.39463,0.00022,20.61893]
[1779284238070,33.0,76997.03,44.8,0.39273,0.00022,20.58917]
[1779284239936,33.0,76996.76,44.8,0.39267,0.00022,20.58821]
[1779284240334,33.0,76996.76,44.8,0.39267,0.00022,20.58821]
[1779284240090,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284240425,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284240585,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284240716,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284241115,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284241355,32.99,76989.66,44.8,0.39112,0.00022,20.56359]
[1779284241375,32.99,76974.97,44.8,0.38793,0.00022,20.51173]
[1779284241424,32.99,76974.97,44.8,0.38793,0.00022,20.51173]
[1779284241619,32.99,76974.97,44.8,0.38793,0.00022,20.51173]
[1779284242114,32.99,76974.97,44.8,0.38793,0.00022,20.51173]
[1779284242441,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242465,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242490,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242512,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242512,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242583,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284242877,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284243154,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284243305,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284243331,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284243336,32.99,76969.66,44.8,0.38677,0.00022,20.4926]
[1779284243398,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284243670,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284243837,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284243862,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284243875,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284244345,32.99,76976.95,44.8,0.38836,0.00022,20.51875]
[1779284245276,32.99,76981.67,44.8,0.38938,0.00022,20.53553]
[1779284245832,32.99,76979.13,44.8,0.38883,0.00022,20.52656]
[1779284245963,32.99,76979.13,44.8,0.38883,0.00022,20.52656]
[1779284246267,32.99,76979.13,44.8,0.38883,0.00022,20.52656]
[1779284246313,32.99,76979.13,44.8,0.38883,0.00022,20.52656]
[1779284246691,33.0,76980.2,44.8,0.38907,0.00022,20.53038]
[1779284247212,33.0,76980.2,44.8,0.38907,0.00022,20.53038]
[1779284248646,33.0,76981.57,44.8,0.38937,0.00022,20.53524]
[1779284248865,33.0,76981.57,44.8,0.38937,0.00022,20.53524]
[1779284248954,33.0,76981.57,44.8,0.38937,0.00022,20.53524]
[1779284249514,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249625,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249696,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249704,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249706,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249757,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249801,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249891,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284249964,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284250111,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284250233,33.0,76978.93,44.8,0.3888,0.00022,20.52593]
[1779284250333,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284250569,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284250684,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284250692,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284250833,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251189,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251199,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251326,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251366,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251427,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251439,33.0,76963.73,44.8,0.3855,0.00022,20.4713]
[1779284251376,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284251494,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284251534,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284251725,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284251901,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284252036,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284252244,32.99,76962.18,44.8,0.38513,0.00022,20.46113]
[1779284252345,32.99,76939.87,44.8,0.38031,0.00022,20.37817]
[1779284252482,32.99,76939.87,44.8,0.38031,0.00022,20.37817]
[1779284252639,32.99,76939.87,44.8,0.38031,0.00022,20.37817]
[1779284253396,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284253703,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284253768,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284253843,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284253927,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284254073,32.99,76929.91,44.8,0.37816,0.00022,20.34017]
[1779284254230,32.99,76924.83,44.8,0.37707,0.00022,20.32058]
[1779284254645,32.99,76924.83,44.8,0.37707,0.00022,20.32058]
[1779284255108,32.99,76924.83,44.8,0.37707,0.00022,20.32058]
[1779284255259,32.99,76924.83,44.8,0.37707,0.00022,20.32058]
[1779284255330,32.99,76910.65,44.8,0.37402,0.00021,20.26516]
[1779284255721,32.99,76910.65,44.8,0.37402,0.00021,20.26516]
[1779284256110,32.99,76910.65,44.8,0.37402,0.00021,20.26516]
[1779284256299,32.99,76910.65,44.8,0.37402,0.00021,20.26516]
[1779284256629,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284256699,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284256936,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284257011,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284257146,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284257277,32.99,76910.99,44.8,0.37409,0.00021,20.26654]
[1779284257348,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284257532,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284257704,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284257741,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284257802,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284258226,32.99,76926.59,44.8,0.37745,0.00022,20.32752]
[1779284258416,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284258578,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284258643,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284258786,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284258814,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284259135,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284259353,33.0,76935.46,44.8,0.37937,0.00022,20.36159]
[1779284259360,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284259503,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284259650,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284259765,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284259830,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284260025,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284260164,33.01,76949.37,44.8,0.38241,0.00022,20.41468]
[1779284260684,33.01,76950.37,44.8,0.38263,0.00022,20.41846]
[1779284260771,33.01,76950.37,44.8,0.38263,0.00022,20.41846]
[1779284260779,33.01,76950.37,44.8,0.38263,0.00022,20.41846]
[1779284261142,33.01,76950.37,44.8,0.38263,0.00022,20.41846]
[1779284261276,33.01,76950.37,44.8,0.38263,0.00022,20.41846]
[1779284261314,33.01,76951.17,44.8,0.3828,0.00022,20.42141]
[1779284262141,33.01,76951.17,44.8,0.3828,0.00022,20.42141]
[1779284263769,33.02,76957.42,44.8,0.38419,0.00022,20.44509]
[1779284267523,33.04,76957.97,44.8,0.38441,0.00022,20.44867]
[1779284267681,33.04,76957.97,44.8,0.38441,0.00022,20.44867]
[1779284270152,33.05,76964.31,44.8,0.38581,0.00022,20.47223]
[1779284273366,33.05,76966.89,44.8,0.38637,0.00022,20.4816]
[1779284273553,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284273569,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284273579,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284273670,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284273839,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284274274,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284274300,33.05,76964.93,44.8,0.38595,0.00022,20.47453]
[1779284274401,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284274472,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284275872,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284275981,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284276198,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284276403,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284276423,33.05,76975.65,44.8,0.38827,0.00022,20.51304]
[1779284276391,33.06,76989.69,44.8,0.39132,0.00022,20.56246]
[1779284278266,33.06,76989.96,44.8,0.39138,0.00022,20.56339]
[1779284278357,33.06,76999.28,44.8,0.3934,0.00022,20.59547]
[1779284278723,33.06,76999.28,44.8,0.3934,0.00022,20.59547]
[1779284278829,33.06,76999.28,44.8,0.3934,0.00022,20.59547]
[1779284278975,33.06,76999.28,44.8,0.3934,0.00022,20.59547]
[1779284279017,33.06,76999.28,44.8,0.3934,0.00022,20.59547]
[1779284279217,33.06,76999.28,44.8,0.3934,0.00022,20.59555]
[1779284279663,33.06,76999.28,44.8,0.3934,0.00022,20.59555]
[1779284279677,33.06,76999.28,44.8,0.3934,0.00022,20.59555]
[1779284279814,33.06,76999.28,44.8,0.3934,0.00022,20.59555]
[1779284280225,33.06,77015.25,44.8,0.39688,0.00022,20.6493]
[1779284280549,33.06,77015.25,44.8,0.39688,0.00022,20.6493]
[1779284280703,33.06,77015.25,44.8,0.39688,0.00022,20.6493]
[1779284281134,33.06,77015.25,44.8,0.39688,0.00022,20.6493]
[1779284281173,33.06,77015.25,44.8,0.39688,0.00022,20.6493]
[1779284281458,33.06,77007.57,44.8,0.39521,0.00022,20.62374]
[1779284281805,33.06,77007.57,44.8,0.39521,0.00022,20.62374]
[1779284281979,33.06,77007.57,44.8,0.39521,0.00022,20.62374]
[1779284282309,33.06,77001.0,44.8,0.39378,0.00022,20.60146]
[1779284282655,33.06,77001.0,44.8,0.39378,0.00022,20.60146]
[1779284282777,33.06,77001.0,44.8,0.39378,0.00022,20.60146]
[1779284283244,33.06,77001.0,44.8,0.39378,0.00022,20.60146]
[1779284283398,33.06,77001.0,44.8,0.39378,0.00022,20.60146]
[1779284283593,33.06,76999.24,44.8,0.3934,0.00022,20.59542]
[1779284283802,33.06,76999.24,44.8,0.3934,0.00022,20.59542]
[1779284284112,33.06,76999.24,44.8,0.3934,0.00022,20.59542]
[1779284284830,33.06,77000.35,44.8,0.39364,0.00022,20.59918]
[1779284285989,33.06,77000.19,44.8,0.3936,0.00022,20.59861]
[1779284285990,33.06,77000.19,44.8,0.3936,0.00022,20.59861]
[1779284286182,33.06,77000.19,44.8,0.3936,0.00022,20.59861]
[1779284286387,33.06,77000.19,44.8,0.3936,0.00022,20.59861]
[1779284286447,33.06,77000.19,44.8,0.3936,0.00022,20.59861]
[1779284286437,33.06,77008.17,44.8,0.39533,0.00022,20.6256]
[1779284286489,33.06,77008.17,44.8,0.39533,0.00022,20.6256]
[1779284286586,33.06,77008.17,44.8,0.39533,0.00022,20.6256]
[1779284286635,33.06,77008.17,44.8,0.39533,0.00022,20.6256]
[1779284287547,33.06,77008.17,44.8,0.39534,0.00022,20.62566]
[1779284288295,33.06,77017.55,44.8,0.39738,0.00022,20.65696]
[1779284288476,33.06,77017.55,44.8,0.39738,0.00022,20.65696]
[1779284290041,33.06,77021.39,44.8,0.39822,0.00022,20.66963]
[1779284292045,33.06,77022.12,44.8,0.39838,0.00022,20.67207]
[1779284292579,33.06,77023.46,44.8,0.39868,0.00022,20.67647]
[1779284293327,33.06,77028.96,44.8,0.39988,0.00022,20.69437]
[1779284293771,33.06,77028.96,44.8,0.39988,0.00022,20.69437]
[1779284293920,33.06,77028.96,44.8,0.39988,0.00022,20.69437]
[1779284294012,33.06,77028.96,44.8,0.39988,0.00022,20.69437]
[1779284294424,33.06,77028.96,44.8,0.39988,0.00022,20.69437]
[1779284294334,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284294634,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284294640,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284294774,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284294958,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284295059,33.06,77021.92,44.8,0.39834,0.00022,20.67147]
[1779284295417,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284295625,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284295763,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284295937,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284296053,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284296105,33.06,77003.62,44.8,0.39436,0.00022,20.61053]
[1779284296348,33.06,77003.62,44.8,0.39436,0.00022,20.61048]
[1779284297127,33.06,77003.62,44.8,0.39436,0.00022,20.61048]
[1779284297355,33.06,76997.52,44.8,0.39303,0.00022,20.58968]
[1779284299357,33.06,76995.61,44.8,0.39262,0.00022,20.5831]
[1779284300421,33.06,76995.5,44.8,0.39259,0.00022,20.58271]
[1779284300591,33.06,76995.5,44.8,0.39259,0.00022,20.58269]
[1779284301194,33.06,76995.5,44.8,0.39259,0.00022,20.58269]
[1779284301239,33.06,76995.5,44.8,0.39259,0.00022,20.58269]
[1779284301244,33.06,76995.5,44.8,0.39259,0.00022,20.58269]
[1779284301384,33.06,76992.47,44.8,0.39193,0.00022,20.57218]
[1779284301497,33.06,76992.47,44.8,0.39193,0.00022,20.57218]
[1779284301771,33.06,76992.47,44.8,0.39193,0.00022,20.57218]
[1779284301797,33.06,76992.47,44.8,0.39193,0.00022,20.57218]
[1779284302151,33.06,76992.47,44.8,0.39193,0.00022,20.57218]
[1779284302252,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284302589,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284302597,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284302790,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284303054,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284303235,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284303250,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284303475,33.06,76981.76,44.8,0.3896,0.00022,20.53475]
[1779284303422,33.06,76992.24,44.8,0.39187,0.00022,20.5713]
[1779284304027,33.06,76992.24,44.8,0.39187,0.00022,20.5713]
[1779284304605,33.06,76992.24,44.8,0.39187,0.00022,20.57131]
[1779284304691,33.06,76992.24,44.8,0.39187,0.00022,20.57131]
[1779284305413,33.06,77002.39,44.8,0.39408,0.00022,20.60607]
[1779284305651,33.06,77002.39,44.8,0.39408,0.00022,20.60607]
[1779284306420,33.06,76996.78,44.8,0.39286,0.00022,20.5869]
[1779284306681,33.06,76996.78,44.8,0.39286,0.00022,20.5869]
[1779284306758,33.06,76996.78,44.8,0.39286,0.00022,20.5869]
[1779284306772,33.06,76996.78,44.8,0.39286,0.00022,20.5869]
[1779284306809,33.06,76996.78,44.8,0.39286,0.00022,20.5869]
[1779284307535,33.06,76997.42,44.8,0.39299,0.00022,20.58908]
[1779284307807,33.06,76997.42,44.8,0.39299,0.00022,20.58908]
[1779284308434,33.05,76988.14,44.8,0.39098,0.00022,20.557]
[1779284309822,33.05,76991.4,44.8,0.39168,0.00022,20.56832]
[1779284309940,33.05,76991.4,44.8,0.39168,0.00022,20.56832]
[1779284310205,33.05,76991.4,44.8,0.39168,0.00022,20.56832]
[1779284310364,33.05,76991.4,44.8,0.39168,0.00022,20.56832]
[1779284310466,33.05,76997.07,44.8,0.39292,0.00022,20.58785]
[1779284312764,33.05,76997.55,44.8,0.393,0.00022,20.58509]
[1779284313540,33.05,76997.43,44.8,0.39297,0.00022,20.58466]
[1779284313541,33.05,76997.43,44.8,0.39297,0.00022,20.58466]
[1779284313558,33.05,76997.43,44.8,0.39297,0.00022,20.58466]
[1779284313576,33.05,76997.43,44.8,0.39297,0.00022,20.58466]
[1779284313676,33.05,76997.43,44.8,0.39297,0.00022,20.58466]
[1779284315095,33.05,76997.65,44.8,0.39301,0.00022,20.58539]
[1779284315140,33.05,76997.65,44.8,0.39301,0.00022,20.58539]
[1779284315169,33.05,76997.65,44.8,0.39301,0.00022,20.58539]
[1779284315359,33.05,76997.65,44.8,0.39301,0.00022,20.58539]
[1779284315958,33.05,76995.92,44.8,0.39264,0.00022,20.57944]
[1779284315998,33.05,76995.92,44.8,0.39264,0.00022,20.57944]
[1779284316464,33.05,76995.92,44.8,0.39264,0.00022,20.57944]
[1779284316634,33.05,76994.1,44.8,0.39224,0.00022,20.57316]
[1779284317049,33.05,76994.1,44.8,0.39224,0.00022,20.57316]
[1779284317811,33.05,76992.6,44.8,0.39191,0.00022,20.56797]
[1779284318626,33.05,76995.98,44.8,0.39265,0.00022,20.5796]
[1779284318808,33.05,76995.98,44.8,0.39265,0.00022,20.5796]
[1779284318813,33.05,76995.98,44.8,0.39265,0.00022,20.5796]
[1779284318967,33.05,76995.98,44.8,0.39265,0.00022,20.5796]
[1779284319233,33.05,76995.98,44.8,0.39265,0.00022,20.5796]
[1779284319521,33.05,76996.69,44.8,0.3928,0.00022,20.58203]
[1779284319631,33.05,76996.69,44.8,0.3928,0.00022,20.58203]
[1779284319721,33.05,76996.69,44.8,0.3928,0.00022,20.58203]
[1779284320455,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284320816,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284320823,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284320963,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284321443,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284321458,33.05,77004.05,44.8,0.3944,0.00022,20.60711]
[1779284321315,33.05,77009.47,44.8,0.39558,0.00022,20.62545]
[1779284323966,33.07,77014.49,44.8,0.39672,0.00022,20.64277]
[1779284325328,33.07,77016.24,44.8,0.39713,0.00022,20.64903]
[1779284325936,33.08,77018.17,44.8,0.39756,0.00022,20.65547]
[1779284326078,33.08,77018.17,44.8,0.39756,0.00022,20.65547]
[1779284326082,33.08,77018.17,44.8,0.39756,0.00022,20.65547]
[1779284326344,33.08,77025.34,44.8,0.39912,0.00022,20.67898]
[1779284329074,33.08,77023.64,44.8,0.39875,0.00022,20.67347]
[1779284329248,33.08,77015.91,44.8,0.39707,0.00022,20.64811]
[1779284330903,33.08,77013.16,44.8,0.39647,0.00022,20.63898]
[1779284330934,33.08,77013.16,44.8,0.39647,0.00022,20.63898]
[1779284331017,33.08,77013.16,44.8,0.39647,0.00022,20.63898]
[1779284331057,33.08,77013.16,44.8,0.39647,0.00022,20.63898]
[1779284331105,33.08,77013.16,44.8,0.39647,0.00022,20.63898]
[1779284332154,33.08,77016.06,44.8,0.3971,0.00022,20.64861]
[1779284332236,33.08,77016.06,44.8,0.3971,0.00022,20.64861]
[1779284332347,33.08,77016.06,44.8,0.3971,0.00022,20.64861]
[1779284332352,33.08,77016.06,44.8,0.3971,0.00022,20.64861]
[1779284332437,33.08,77007.48,44.8,0.39524,0.00022,20.61997]
[1779284332668,33.08,77007.48,44.8,0.39524,0.00022,20.61997]
[1779284335178,33.08,77009.92,44.8,0.39576,0.00022,20.6281]
[1779284335198,33.08,77009.92,44.8,0.39576,0.00022,20.6281]
[1779284335422,33.08,77009.92,44.8,0.39576,0.00022,20.6281]
[1779284335471,33.08,77013.22,44.8,0.39648,0.00022,20.63903]
[1779284335608,33.08,77013.22,44.8,0.39648,0.00022,20.63903]
[1779284335859,33.08,77013.22,44.8,0.39648,0.00022,20.63903]
[1779284336603,33.08,77017.45,44.8,0.3974,0.00022,20.65305]
[1779284336645,33.08,77017.45,44.8,0.3974,0.00022,20.65305]
[1779284340661,33.08,77023.41,44.8,0.3987,0.00022,20.67274]
[1779284341555,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284341569,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284341667,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284341960,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284341988,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284342009,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284342050,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284342061,33.08,77020.72,44.8,0.39812,0.00022,20.66395]
[1779284342458,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284342899,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284342923,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343053,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343193,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343208,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343228,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343431,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343503,33.08,77011.11,44.8,0.39603,0.00022,20.63217]
[1779284343463,33.08,77010.98,44.8,0.396,0.00022,20.63173]
[1779284343786,33.08,77010.98,44.8,0.396,0.00022,20.63173]
[1779284343821,33.08,77010.98,44.8,0.396,0.00022,20.63173]
[1779284343842,33.08,77010.98,44.8,0.396,0.00022,20.63173]
[1779284344150,33.08,77010.98,44.8,0.396,0.00022,20.63173]
[1779284344669,33.08,77016.06,44.8,0.39711,0.00022,20.64862]
[1779284345251,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284345615,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284345740,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284345798,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284345830,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284345847,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284346217,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284346302,33.08,77043.09,44.8,0.403,0.00022,20.73589]
[1779284346376,33.08,77043.04,44.8,0.40299,0.00022,20.73572]
[1779284346647,33.08,77043.04,44.8,0.40299,0.00022,20.73572]
[1779284346830,33.08,77043.04,44.8,0.40299,0.00022,20.73572]
[1779284347269,33.08,77043.04,44.8,0.40299,0.00022,20.73572]
[1779284348663,33.08,77041.69,44.8,0.4027,0.00022,20.73146]
[1779284348782,33.08,77041.69,44.8,0.4027,0.00022,20.73146]
[1779284348786,33.08,77041.69,44.8,0.4027,0.00022,20.73146]
[1779284348894,33.08,77041.69,44.8,0.4027,0.00022,20.73146]
[1779284350054,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350221,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350276,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350282,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350358,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350376,33.08,77041.83,44.8,0.40273,0.00022,20.73191]
[1779284350808,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284350893,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351005,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351091,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351193,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351313,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351362,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351517,33.08,77046.01,44.8,0.40364,0.00022,20.74503]
[1779284351413,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351580,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351631,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351634,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351785,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351793,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284351914,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352060,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352098,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352150,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352173,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352378,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352560,33.08,77053.12,44.8,0.4052,0.00022,20.76708]
[1779284352826,33.08,77054.0,44.8,0.40539,0.00022,20.76981]
[1779284352998,33.08,77054.0,44.8,0.40539,0.00022,20.76981]
[1779284353059,33.08,77054.0,44.8,0.40539,0.00022,20.76981]
[1779284353297,33.08,77054.0,44.8,0.40539,0.00022,20.76981]
[1779284353314,33.08,77034.48,44.8,0.40113,0.00022,20.70864]
[1779284354068,33.08,77034.48,44.8,0.40113,0.00022,20.70864]
[1779284354300,33.08,77034.48,44.8,0.40113,0.00022,20.70864]
[1779284354346,33.08,77027.58,44.8,0.39962,0.00022,20.68641]
[1779284355777,33.08,77024.88,44.8,0.39903,0.00022,20.67765]
[1779284357273,33.08,77024.88,44.8,0.39903,0.00022,20.67765]
[1779284357765,33.08,77023.34,44.8,0.3987,0.00022,20.67266]
[1779284358185,33.08,77023.34,44.8,0.3987,0.00022,20.67266]
[1779284358317,33.08,77023.34,44.8,0.3987,0.00022,20.67266]
[1779284358447,33.08,77023.34,44.8,0.3987,0.00022,20.67266]
[1779284358529,33.08,77010.7,44.8,0.39595,0.00022,20.63093]
[1779284358574,33.08,77010.7,44.8,0.39595,0.00022,20.63093]
[1779284359368,33.08,77010.7,44.8,0.39595,0.00022,20.63093]
[1779284360724,33.08,77013.58,44.8,0.39658,0.00022,20.64055]
[1779284361123,33.08,77013.58,44.8,0.39658,0.00022,20.64055]
[1779284361137,33.08,77013.58,44.8,0.39658,0.00022,20.64055]
[1779284361284,33.08,77013.58,44.8,0.39658,0.00022,20.64055]
[1779284361322,33.08,77013.58,44.8,0.39658,0.00022,20.64055]
[1779284361463,33.08,77007.26,44.8,0.39521,0.00022,20.61951]
[1779284362006,33.08,76998.3,44.8,0.39326,0.00022,20.58915]
[1779284363053,33.08,76998.3,44.8,0.39326,0.00022,20.58915]
[1779284365796,33.08,76996.73,44.8,0.39292,0.00022,20.58373]
[1779284366859,33.08,76995.55,44.8,0.39266,0.00022,20.57966]
[1779284369963,33.08,77002.41,44.8,0.39414,0.00022,20.60301]
[1779284372678,33.08,77001.16,44.8,0.39385,0.00022,20.59431]
[1779284372790,33.08,77001.16,44.8,0.39385,0.00022,20.59431]
[1779284373020,33.08,77001.16,44.8,0.39385,0.00022,20.59431]
[1779284375540,33.08,77002.42,44.8,0.39411,0.00022,20.59853]
[1779284374911,33.08,77008.49,44.8,0.39543,0.00022,20.61898]
[1779284375678,33.08,77008.49,44.8,0.39543,0.00022,20.61898]
[1779284375889,33.08,77008.49,44.8,0.39543,0.00022,20.61898]
[1779284377090,33.08,77012.4,44.8,0.39628,0.00022,20.63203]
[1779284377468,33.08,77012.4,44.8,0.39628,0.00022,20.63203]
[1779284378008,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378104,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378131,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378190,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378296,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378350,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378379,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378445,33.08,77013.01,44.8,0.39641,0.00022,20.63397]
[1779284378516,33.07,77012.29,44.8,0.39625,0.00022,20.63153]
[1779284378613,33.07,77012.29,44.8,0.39625,0.00022,20.63153]
[1779284378827,33.07,77012.29,44.8,0.39625,0.00022,20.63153]
[1779284379452,33.08,77022.56,44.8,0.39849,0.00022,20.66548]
[1779284379605,33.08,77022.56,44.8,0.39849,0.00022,20.66548]
[1779284379856,33.08,77022.56,44.8,0.39849,0.00022,20.66548]
[1779284380361,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284380955,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381107,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381121,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381130,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381239,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381320,33.08,77028.68,44.8,0.39983,0.00022,20.68542]
[1779284381345,33.07,77022.05,44.8,0.39837,0.00022,20.66378]
[1779284381793,33.07,77022.05,44.8,0.39837,0.00022,20.66378]
[1779284382139,33.07,77022.05,44.8,0.39837,0.00022,20.66378]
[1779284382171,33.07,77022.05,44.8,0.39837,0.00022,20.66378]
[1779284382197,33.07,77007.49,44.8,0.3952,0.00022,20.61547]
[1779284385149,33.07,77005.51,44.8,0.39476,0.00022,20.60862]
[1779284386307,33.07,77005.51,44.8,0.39476,0.00022,20.60862]
[1779284386589,33.07,77004.36,44.8,0.39451,0.00022,20.60467]
[1779284388314,33.07,77004.28,44.8,0.39449,0.00022,20.60437]
[1779284388374,33.07,77004.28,44.8,0.39449,0.00022,20.60437]
[1779284388445,33.07,77004.28,44.8,0.39449,0.00022,20.60437]
[1779284388451,33.07,77004.28,44.8,0.39449,0.00022,20.60437]
[1779284388655,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284388671,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284388673,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284388925,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284388941,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284389465,33.07,77006.45,44.8,0.39496,0.00022,20.61166]
[1779284389542,33.07,77016.11,44.8,0.39706,0.00022,20.64399]
[1779284390790,33.07,77016.11,44.8,0.39706,0.00022,20.64399]
[1779284390888,33.07,77016.11,44.8,0.39706,0.00022,20.64399]
[1779284391114,33.07,77016.11,44.8,0.39706,0.00022,20.64399]
[1779284392006,33.07,77019.3,44.8,0.39776,0.00022,20.65457]
[1779284392375,33.07,77019.3,44.8,0.39776,0.00022,20.65457]
[1779284393659,33.07,77018.5,44.8,0.39759,0.00022,20.65199]
[1779284393758,33.07,77018.5,44.8,0.39759,0.00022,20.65199]
[1779284393827,33.07,77018.5,44.8,0.39759,0.00022,20.65199]
[1779284394095,33.07,77018.5,44.8,0.39759,0.00022,20.65199]
[1779284394961,33.07,77019.86,44.8,0.39789,0.00022,20.6565]
[1779284397863,33.07,77020.28,44.8,0.39799,0.00022,20.65796]
[1779284398088,33.07,77029.59,44.8,0.40002,0.00022,20.68829]
[1779284403125,33.08,77030.48,44.8,0.40022,0.00022,20.69122]
[1779284405147,33.08,77031.73,44.8,0.40049,0.00022,20.69525]
[1779284405336,33.08,77031.73,44.8,0.40049,0.00022,20.69525]
[1779284405586,33.08,77031.73,44.8,0.40049,0.00022,20.69525]
[1779284405794,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284405913,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284406001,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284406038,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284406121,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284406129,33.08,77026.93,44.8,0.39945,0.00022,20.67977]
[1779284406237,33.08,77012.59,44.8,0.39632,0.00022,20.63264]
[1779284407033,33.08,77012.59,44.8,0.39632,0.00022,20.63264]
[1779284407172,33.08,77012.59,44.8,0.39632,0.00022,20.63264]
[1779284407294,33.08,77012.59,44.8,0.39632,0.00022,20.63264]
[1779284407516,33.08,77012.59,44.8,0.39632,0.00022,20.63264]
[1779284407614,33.08,77009.88,44.8,0.39573,0.00022,20.62361]
[1779284408012,33.08,77009.88,44.8,0.39573,0.00022,20.62361]
[1779284408054,33.08,77009.88,44.8,0.39573,0.00022,20.62361]
[1779284408190,33.08,77009.88,44.8,0.39573,0.00022,20.62361]
[1779284408309,33.08,77009.88,44.8,0.39573,0.00022,20.62361]
[1779284408410,33.08,76998.15,44.8,0.39318,0.00022,20.58388]
[1779284410022,33.08,76998.05,44.8,0.39316,0.00022,20.58354]
[1779284410459,33.08,76998.05,44.8,0.39316,0.00022,20.58354]
[1779284411010,33.08,76994.7,44.8,0.39243,0.00022,20.57198]
[1779284411102,33.08,76994.7,44.8,0.39243,0.00022,20.57198]
[1779284411496,33.08,76994.7,44.8,0.39243,0.00022,20.57198]
[1779284411767,33.07,76998.79,44.8,0.39331,0.00022,20.58599]
[1779284412369,33.07,76998.79,44.8,0.39331,0.00022,20.58599]
[1779284412509,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284412779,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413048,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413126,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413282,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413337,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413346,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413349,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413451,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413524,33.07,77006.79,44.8,0.39505,0.00022,20.6131]
[1779284413558,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284413784,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284413790,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284413811,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284413824,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284413968,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284414060,33.07,77004.95,44.8,0.39465,0.00022,20.60689]
[1779284414737,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284414756,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284414789,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284414811,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284414824,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284414836,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415082,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415093,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415153,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415410,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415577,33.07,77002.09,44.8,0.39403,0.00022,20.59719]
[1779284415606,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284415697,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284415762,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284416399,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284416476,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284416486,33.08,76983.09,44.8,0.38991,0.00022,20.53165]
[1779284416548,33.07,76973.83,44.8,0.38789,0.00022,20.49869]
[1779284416834,33.07,76973.83,44.8,0.38789,0.00022,20.49869]
[1779284417238,33.07,76973.83,44.8,0.38789,0.00022,20.49869]
[1779284418044,33.07,76973.43,44.8,0.3878,0.00022,20.49716]
[1779284418108,33.07,76973.43,44.8,0.3878,0.00022,20.49716]
[1779284418643,33.07,76973.39,44.8,0.38779,0.00022,20.49702]
[1779284420099,33.07,76976.26,44.8,0.3884,0.00022,20.50709]
[1779284420300,33.07,76976.26,44.8,0.3884,0.00022,20.50709]
[1779284420307,33.07,76976.26,44.8,0.3884,0.00022,20.50709]
[1779284420327,33.07,76976.26,44.8,0.3884,0.00022,20.50709]
[1779284423238,33.06,76972.24,44.8,0.38752,0.00022,20.4926]
[1779284423498,33.06,76972.24,44.8,0.38752,0.00022,20.4926]
[1779284423512,33.06,76972.24,44.8,0.38752,0.00022,20.4926]
[1779284423606,33.06,76972.24,44.8,0.38752,0.00022,20.4926]
[1779284423650,33.06,76971.81,44.8,0.38741,0.00022,20.49091]
[1779284423692,33.06,76971.81,44.8,0.38741,0.00022,20.49091]
[1779284423932,33.06,76971.81,44.8,0.38741,0.00022,20.49091]
[1779284424281,33.06,76971.81,44.8,0.38741,0.00022,20.49091]
[1779284425358,33.06,76971.81,44.8,0.38741,0.00022,20.49091]
[1779284425443,33.06,76982.03,44.8,0.38962,0.00022,20.52712]
[1779284426240,33.06,76982.03,44.8,0.38962,0.00022,20.52712]
[1779284426270,33.06,76982.03,44.8,0.38962,0.00022,20.52712]
[1779284426319,33.06,76982.03,44.8,0.38962,0.00022,20.52712]
[1779284426409,33.06,76978.61,44.8,0.38888,0.00022,20.515]
[1779284427262,33.06,76978.61,44.8,0.38888,0.00022,20.515]
[1779284427264,33.06,76978.61,44.8,0.38888,0.00022,20.515]
[1779284427351,33.06,76973.04,44.8,0.38767,0.00022,20.4951]
[1779284429543,33.06,76972.89,44.8,0.38764,0.00022,20.49457]
[1779284430450,33.06,76972.11,44.8,0.38746,0.00022,20.49169]
[1779284430519,33.06,76972.11,44.8,0.38746,0.00022,20.49169]
[1779284430823,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284430846,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431125,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431197,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431338,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431375,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431400,33.05,76970.43,44.8,0.38709,0.00022,20.48553]
[1779284431439,33.05,76958.79,44.8,0.38454,0.00022,20.43887]
[1779284431783,33.05,76958.79,44.8,0.38454,0.00022,20.43887]
[1779284432045,33.05,76958.79,44.8,0.38454,0.00022,20.43887]
[1779284432054,33.05,76958.79,44.8,0.38454,0.00022,20.43887]
[1779284432413,33.05,76958.79,44.8,0.38454,0.00022,20.43887]
[1779284436161,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436192,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436220,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436475,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436566,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436574,33.05,76955.91,44.8,0.38391,0.00022,20.4281]
[1779284436645,33.05,76962.2,44.8,0.38526,0.00022,20.45108]
[1779284436674,33.05,76962.2,44.8,0.38526,0.00022,20.45108]
[1779284436696,33.05,76962.2,44.8,0.38526,0.00022,20.45108]
[1779284436794,33.05,76962.2,44.8,0.38526,0.00022,20.45108]
[1779284437547,33.05,76962.2,44.8,0.38526,0.00022,20.45108]
[1779284437579,33.05,76970.75,44.8,0.38711,0.00022,20.48197]
[1779284437693,33.05,76970.75,44.8,0.38711,0.00022,20.48197]
[1779284437761,33.05,76970.75,44.8,0.38711,0.00022,20.48197]
[1779284437783,33.05,76970.75,44.8,0.38711,0.00022,20.48197]
[1779284437800,33.05,76970.75,44.8,0.38711,0.00022,20.48197]
[1779284438379,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439084,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439086,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439127,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439141,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439166,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439175,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439350,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439545,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439615,33.05,76970.75,44.8,0.38711,0.00022,20.48192]
[1779284439682,33.05,76971.19,44.8,0.3872,0.00022,20.48343]
[1779284440071,33.05,76971.19,44.8,0.3872,0.00022,20.48343]
[1779284440282,33.05,76971.19,44.8,0.3872,0.00022,20.48343]
[1779284440787,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284440816,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284440817,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284440827,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284440916,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441027,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441231,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441380,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441482,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441496,33.04,76971.19,44.8,0.3872,0.00022,20.48338]
[1779284441569,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442131,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442218,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442243,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442346,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442441,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442520,33.04,76989.84,44.8,0.39124,0.00022,20.54927]
[1779284442537,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284442682,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284442721,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443096,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443188,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443337,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443477,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443518,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443551,33.05,77011.81,44.8,0.39603,0.00022,20.62428]
[1779284443599,33.05,77008.76,44.8,0.39537,0.00022,20.61414]
[1779284444298,33.05,77008.76,44.8,0.39537,0.00022,20.61414]
[1779284444628,33.05,77002.83,44.8,0.39408,0.00022,20.59415]
[1779284445345,33.05,77002.83,44.8,0.39408,0.00022,20.59415]
[1779284445631,33.05,77002.83,44.8,0.39408,0.00022,20.59415]
[1779284446321,33.05,77004.74,44.8,0.3945,0.00022,20.60067]
[1779284447047,33.05,77003.55,44.8,0.39425,0.00022,20.59669]
[1779284448689,33.05,77006.34,44.8,0.39486,0.00022,20.60623]
[1779284450367,33.05,77005.68,44.8,0.39472,0.00022,20.60405]
[1779284455053,33.06,77006.65,44.8,0.39495,0.00022,20.60757]
[1779284456384,33.06,77006.9,44.8,0.395,0.00022,20.60838]
[1779284456458,33.06,77006.9,44.8,0.395,0.00022,20.60838]
[1779284456554,33.06,77006.9,44.8,0.395,0.00022,20.60838]
[1779284456576,33.06,77007.12,44.8,0.39505,0.00022,20.60908]
[1779284456777,33.06,77007.12,44.8,0.39505,0.00022,20.60908]
[1779284456807,33.06,77007.12,44.8,0.39505,0.00022,20.60908]
[1779284456827,33.06,77007.12,44.8,0.39505,0.00022,20.60908]
[1779284457769,33.06,77007.12,44.8,0.39505,0.00022,20.60914]
[1779284460052,33.06,77008.31,44.8,0.39532,0.00022,20.61325]
[1779284460149,33.06,77008.31,44.8,0.39532,0.00022,20.61325]
[1779284460940,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284460958,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284461317,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284461388,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284461541,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284461659,33.06,77009.95,44.8,0.39568,0.00022,20.6188]
[1779284461639,33.06,77036.75,44.8,0.40153,0.00022,20.70643]
[1779284462149,33.06,77036.75,44.8,0.40153,0.00022,20.70643]
[1779284462458,33.06,77036.75,44.8,0.40153,0.00022,20.70643]
[1779284462639,33.06,77036.75,44.8,0.40153,0.00022,20.70643]
[1779284462669,33.06,77036.75,44.8,0.40153,0.00022,20.70643]
[1779284462759,33.06,77036.75,44.8,0.40153,0.00022,20.70647]
[1779284462974,33.06,77036.75,44.8,0.40153,0.00022,20.70647]
[1779284463300,33.06,77036.75,44.8,0.40153,0.00022,20.70647]
[1779284463614,33.06,77036.75,44.8,0.40153,0.00022,20.70647]
[1779284463669,33.06,77036.75,44.8,0.40153,0.00022,20.70647]
[1779284463555,33.06,77046.28,44.8,0.40361,0.00022,20.73655]
[1779284464220,33.06,77046.28,44.8,0.40361,0.00022,20.73655]
[1779284464385,33.06,77046.28,44.8,0.40361,0.00022,20.73655]
[1779284464568,33.06,77046.28,44.8,0.40361,0.00022,20.73655]
[1779284464892,33.06,77047.97,44.8,0.40398,0.00022,20.74181]
[1779284465009,33.06,77047.97,44.8,0.40398,0.00022,20.74181]
[1779284465466,33.06,77047.97,44.8,0.40398,0.00022,20.74181]
[1779284465918,33.06,77043.91,44.8,0.40309,0.00022,20.72907]
[1779284466045,33.06,77043.91,44.8,0.40309,0.00022,20.72907]
[1779284466532,33.06,77043.91,44.8,0.40309,0.00022,20.72907]
[1779284467055,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467292,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467301,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467345,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467427,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467469,33.06,77046.59,44.8,0.40368,0.00022,20.73745]
[1779284467954,33.06,77046.59,44.8,0.40367,0.00022,20.73744]
[1779284468053,33.06,77046.59,44.8,0.40367,0.00022,20.73744]
[1779284468179,33.06,77046.59,44.8,0.40367,0.00022,20.73744]
[1779284468189,33.06,77046.59,44.8,0.40367,0.00022,20.73744]
[1779284468588,33.06,77046.59,44.8,0.40367,0.00022,20.73744]
[1779284468667,33.06,77056.64,44.8,0.40587,0.00022,20.76852]
[1779284469084,33.06,77056.64,44.8,0.40587,0.00022,20.76852]
[1779284469618,33.06,77056.64,44.8,0.40587,0.00022,20.76852]
[1779284469856,33.06,77060.9,44.8,0.4068,0.00022,20.78149]
[1779284469861,33.06,77060.9,44.8,0.4068,0.00022,20.78149]
[1779284469900,33.06,77060.9,44.8,0.4068,0.00022,20.78149]
[1779284470511,33.06,77060.9,44.8,0.4068,0.00022,20.78149]
[1779284471250,33.06,77061.25,44.8,0.40688,0.00022,20.78253]
[1779284471611,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471699,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471723,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471726,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471834,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471958,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284471965,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472091,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472105,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472138,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472303,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472309,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472426,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472581,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472627,33.06,77067.12,44.8,0.40816,0.00022,20.8002]
[1779284472653,33.06,77048.43,44.8,0.40406,0.00022,20.74303]
[1779284472785,33.06,77048.43,44.8,0.40406,0.00022,20.74303]
[1779284472825,33.06,77048.43,44.8,0.40406,0.00022,20.74303]
[1779284473074,33.06,77048.43,44.8,0.40406,0.00022,20.74303]
[1779284474030,33.06,77048.64,44.8,0.40411,0.00022,20.74364]
[1779284474514,33.06,77048.64,44.8,0.40411,0.00022,20.74364]
[1779284474529,33.06,77048.64,44.8,0.40411,0.00022,20.74364]
[1779284474580,33.06,77048.64,44.8,0.40411,0.00022,20.74364]
[1779284475407,33.06,77052.91,44.8,0.40504,0.00022,20.75686]
[1779284475476,33.06,77052.91,44.8,0.40504,0.00022,20.75686]
[1779284475721,33.06,77053.26,44.8,0.40512,0.00022,20.75791]
[1779284475913,33.06,77053.26,44.8,0.40512,0.00022,20.75791]
[1779284476648,33.06,77060.05,44.8,0.4066,0.00022,20.77869]
[1779284481683,33.05,77056.57,44.8,0.40583,0.00022,20.76791]
[1779284481751,33.05,77056.57,44.8,0.40583,0.00022,20.76791]
[1779284481771,33.05,77056.57,44.8,0.40583,0.00022,20.76791]
[1779284482252,33.05,77056.57,44.8,0.40583,0.00022,20.76791]
[1779284482501,33.05,77056.57,44.8,0.40583,0.00022,20.76791]
[1779284483519,33.05,77055.35,44.8,0.40556,0.00022,20.76413]
[1779284483532,33.05,77055.35,44.8,0.40556,0.00022,20.76413]
[1779284483697,33.05,77044.79,44.8,0.40324,0.00022,20.73131]
[1779284483838,33.05,77044.79,44.8,0.40324,0.00022,20.73131]
[1779284483957,33.05,77044.79,44.8,0.40324,0.00022,20.73131]
[1779284484198,33.05,77044.79,44.8,0.40324,0.00022,20.73131]
[1779284484255,33.05,77044.79,44.8,0.40324,0.00022,20.73131]
[1779284484281,33.05,77034.04,44.8,0.40089,0.00022,20.69721]
[1779284484909,33.05,77034.04,44.8,0.40089,0.00022,20.69721]
[1779284485618,33.05,77034.04,44.8,0.40089,0.00022,20.69721]
[1779284485630,33.05,77034.04,44.8,0.40089,0.00022,20.69721]
[1779284485689,33.05,77034.04,44.8,0.40089,0.00022,20.69721]
[1779284485668,33.05,77024.41,44.8,0.39879,0.00022,20.6661]
[1779284485767,33.05,77024.41,44.8,0.39879,0.00022,20.6661]
[1779284486360,33.05,77024.41,44.8,0.39879,0.00022,20.6661]
[1779284486774,33.05,77026.5,44.8,0.39925,0.00022,20.67291]
[1779284486871,33.05,77035.6,44.8,0.40124,0.00022,20.70225]
[1779284488460,33.05,77035.6,44.8,0.40124,0.00022,20.70225]
[1779284488922,33.05,77035.88,44.8,0.4013,0.00022,20.70318]
[1779284490492,33.05,77035.71,44.8,0.40126,0.00022,20.70263]
[1779284490689,33.05,77035.71,44.8,0.40126,0.00022,20.70263]
[1779284490868,33.05,77035.53,44.8,0.40122,0.00022,20.70206]
[1779284490973,33.05,77035.53,44.8,0.40122,0.00022,20.70206]
[1779284491117,33.05,77035.53,44.8,0.40122,0.00022,20.70206]
[1779284491303,33.05,77035.53,44.8,0.40122,0.00022,20.70206]
[1779284491702,33.05,77035.53,44.8,0.40122,0.00022,20.70206]
[1779284492472,33.05,77030.75,44.8,0.40016,0.00022,20.68236]
[1779284492596,33.05,77030.75,44.8,0.40016,0.00022,20.68236]
[1779284492698,33.05,77013.25,44.8,0.39634,0.00022,20.62499]
[1779284492915,33.05,77013.25,44.8,0.39634,0.00022,20.62499]
[1779284493053,33.05,77013.25,44.8,0.39634,0.00022,20.62499]
[1779284493459,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284493920,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494145,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494189,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494278,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494289,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494367,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494423,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494666,33.05,77005.72,44.8,0.3947,0.00022,20.59965]
[1779284494693,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284494726,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284494916,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284495034,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284495337,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284495449,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284495539,33.05,76996.72,44.8,0.39274,0.00022,20.56896]
[1779284495540,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496054,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496083,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496117,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496640,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496704,33.05,76984.85,44.8,0.39016,0.00022,20.52778]
[1779284496692,33.05,76967.65,44.8,0.38642,0.00022,20.46639]
[1779284497669,33.05,76955.02,44.8,0.38368,0.00022,20.42023]
[1779284498054,33.05,76955.02,44.8,0.38368,0.00022,20.42023]
[1779284498066,33.05,76955.02,44.8,0.38368,0.00022,20.42023]
[1779284498421,33.05,76955.02,44.8,0.38368,0.00022,20.42023]
[1779284499013,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499160,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499512,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499580,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499697,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499714,33.04,76951.0,44.8,0.38281,0.00022,20.40531]
[1779284499681,33.04,76960.44,44.8,0.38484,0.00022,20.44002]
[1779284501978,33.04,76963.33,44.8,0.38547,0.00022,20.45052]
[1779284502205,33.04,76963.33,44.8,0.38547,0.00022,20.45052]
[1779284502660,33.04,76963.33,44.8,0.38547,0.00022,20.45052]
[1779284502666,33.04,76963.33,44.8,0.38547,0.00022,20.45052]
[1779284503283,33.04,76961.5,44.8,0.38507,0.00022,20.44381]
[1779284503386,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504318,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504330,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504334,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504615,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504675,33.04,76969.15,44.8,0.38672,0.00022,20.47147]
[1779284504821,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284504831,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284504854,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505119,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505277,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505310,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505445,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505470,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505649,33.04,76967.8,44.8,0.38642,0.00022,20.46651]
[1779284505672,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284505979,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506016,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506217,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506307,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506500,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506577,33.04,76954.04,44.8,0.38344,0.00022,20.41622]
[1779284506622,33.04,76939.28,44.8,0.38025,0.00022,20.36103]
[1779284506758,33.04,76939.28,44.8,0.38025,0.00022,20.36103]
[1779284506874,33.04,76939.28,44.8,0.38025,0.00022,20.36103]
[1779284507052,33.04,76939.28,44.8,0.38025,0.00022,20.36103]
[1779284507864,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508055,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508324,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508595,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508618,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508650,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508730,33.04,76941.64,44.8,0.38076,0.00022,20.36989]
[1779284508867,33.04,76946.82,44.8,0.38187,0.00022,20.38931]
[1779284508944,33.04,76946.82,44.8,0.38187,0.00022,20.38931]
[1779284509460,33.04,76946.82,44.8,0.38187,0.00022,20.38931]
[1779284509541,33.04,76959.09,44.8,0.38452,0.00022,20.43466]
[1779284509871,33.04,76959.09,44.8,0.38452,0.00022,20.43466]
[1779284510280,33.04,76959.09,44.8,0.38452,0.00022,20.43466]
[1779284510584,33.04,76959.09,44.8,0.38452,0.00022,20.43466]
[1779284510631,33.04,76946.57,44.8,0.38182,0.00022,20.38831]
[1779284513809,33.03,76944.23,44.8,0.38131,0.00022,20.3795]
[1779284515348,33.03,76945.25,44.8,0.38153,0.00022,20.38331]
[1779284515916,33.03,76941.84,44.8,0.38079,0.00022,20.3705]
[1779284516014,33.03,76941.84,44.8,0.38079,0.00022,20.3705]
[1779284516188,33.03,76941.84,44.8,0.38079,0.00022,20.3705]
[1779284516345,33.03,76941.84,44.8,0.38079,0.00022,20.3705]
[1779284516559,33.03,76941.84,44.8,0.38079,0.00022,20.3705]
[1779284518240,33.03,76937.89,44.8,0.37994,0.00022,20.35555]
[1779284518727,33.03,76937.89,44.8,0.37994,0.00022,20.35555]
[1779284519053,33.03,76937.85,44.8,0.37993,0.00022,20.35539]
[1779284519182,33.03,76937.85,44.8,0.37993,0.00022,20.35539]
[1779284520621,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521089,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521273,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521309,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521343,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521610,33.03,76954.85,44.8,0.3836,0.00022,20.41892]
[1779284521660,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284522723,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284522744,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284522758,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284523169,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284523272,33.03,76960.94,44.8,0.38491,0.00022,20.44123]
[1779284523722,33.03,76966.3,44.8,0.38607,0.00022,20.46066]
[1779284525060,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525161,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525189,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525234,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525295,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525378,33.03,76970.9,44.8,0.38706,0.00022,20.4772]
[1779284525480,33.03,76971.02,44.8,0.38708,0.00022,20.47757]
[1779284525845,33.03,76971.02,44.8,0.38708,0.00022,20.47757]
[1779284526660,33.03,76962.34,44.8,0.3852,0.00022,20.4461]
[1779284528093,33.03,76962.09,44.8,0.38515,0.00022,20.44519]
[1779284528139,33.03,76962.09,44.8,0.38515,0.00022,20.44519]
[1779284528177,33.03,76955.95,44.8,0.38381,0.00022,20.42264]
[1779284529402,33.03,76955.95,44.8,0.38381,0.00022,20.42264]
[1779284529945,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530108,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530234,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530259,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530270,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530365,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530648,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530743,33.03,76959.42,44.8,0.38456,0.00022,20.4353]
[1779284530670,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284530806,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284530933,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284531069,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284531069,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284531095,33.03,76968.81,44.8,0.38659,0.00022,20.46943]
[1779284531115,33.03,76985.98,44.8,0.39032,0.00022,20.53046]
[1779284531762,33.03,76985.98,44.8,0.39032,0.00022,20.53046]
[1779284531795,33.03,76985.98,44.8,0.39032,0.00022,20.53046]
[1779284531800,33.03,76985.98,44.8,0.39032,0.00022,20.53046]
[1779284531818,33.03,76985.98,44.8,0.39032,0.00022,20.53046]
[1779284532630,33.03,76996.29,44.8,0.39256,0.00022,20.5663]
[1779284533719,33.03,76996.29,44.8,0.39256,0.00022,20.5663]
[1779284534030,33.03,77000.85,44.8,0.39355,0.00022,20.58191]
[1779284534283,33.03,77000.85,44.8,0.39355,0.00022,20.58191]
[1779284534321,33.03,77000.85,44.8,0.39355,0.00022,20.58191]
[1779284534385,33.03,77000.85,44.8,0.39355,0.00022,20.58191]
[1779284535243,33.03,76997.79,44.8,0.39289,0.00022,20.57144]
[1779284535255,33.03,76997.79,44.8,0.39289,0.00022,20.57144]
[1779284535361,33.03,76997.79,44.8,0.39289,0.00022,20.57144]
[1779284535400,33.03,76997.79,44.8,0.39289,0.00022,20.57144]
[1779284535534,33.03,76997.79,44.8,0.39289,0.00022,20.57144]
[1779284535716,33.02,76991.08,44.8,0.39142,0.00022,20.54817]
[1779284536464,33.02,76991.08,44.8,0.39142,0.00022,20.54817]
[1779284536632,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537076,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537488,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537503,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537559,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537709,33.02,76980.43,44.8,0.3891,0.00022,20.51075]
[1779284537577,33.02,76979.01,44.8,0.38879,0.00022,20.50562]
[1779284537860,33.02,76979.01,44.8,0.38879,0.00022,20.50562]
[1779284537928,33.02,76979.01,44.8,0.38879,0.00022,20.50562]
[1779284538432,33.02,76979.01,44.8,0.38879,0.00022,20.50562]
[1779284538637,33.02,76989.0,44.8,0.39096,0.00022,20.54076]
[1779284538871,33.02,76989.0,44.8,0.39096,0.00022,20.54076]
[1779284538888,33.02,76989.0,44.8,0.39096,0.00022,20.54076]
[1779284541295,33.02,76991.34,44.8,0.39147,0.00022,20.5489]
[1779284541998,33.02,76994.09,44.8,0.39206,0.00022,20.55842]
[1779284542143,33.02,76994.09,44.8,0.39206,0.00022,20.55842]
[1779284542229,33.02,76994.09,44.8,0.39206,0.00022,20.55842]
[1779284542744,33.02,76999.88,44.8,0.39332,0.00022,20.57832]
[1779284543123,33.02,76999.88,44.8,0.39332,0.00022,20.57832]
[1779284544748,33.02,77001.57,44.8,0.39369,0.00022,20.58409]
[1779284545890,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284545903,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284545913,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546050,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546096,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546113,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546237,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546548,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546604,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546609,33.02,76998.17,44.8,0.39295,0.00022,20.57242]
[1779284546687,33.02,76988.12,44.8,0.39076,0.00022,20.53761]
[1779284547236,33.02,76988.12,44.8,0.39076,0.00022,20.53761]
[1779284547292,33.02,76988.12,44.8,0.39076,0.00022,20.53761]
[1779284547460,33.02,76988.12,44.8,0.39076,0.00022,20.53761]
[1779284547532,33.02,76976.52,44.8,0.38823,0.00022,20.49649]
[1779284548249,33.02,76976.52,44.8,0.38823,0.00022,20.49649]
[1779284548573,33.02,76976.52,44.8,0.38823,0.00022,20.49649]
[1779284548932,33.01,76978.15,44.8,0.38858,0.00022,20.50222]
[1779284549038,33.01,76978.15,44.8,0.38858,0.00022,20.50222]
[1779284549111,33.01,76978.15,44.8,0.38858,0.00022,20.50222]
[1779284549352,33.01,76978.15,44.8,0.38858,0.00022,20.50222]
[1779284549599,33.01,76978.15,44.8,0.38858,0.00022,20.50222]
[1779284549665,33.01,76980.54,44.8,0.38909,0.00022,20.51063]
[1779284550420,33.01,76980.54,44.8,0.38909,0.00022,20.51063]
[1779284550703,33.01,76980.54,44.8,0.38909,0.00022,20.51063]
[1779284550709,33.01,76979.45,44.8,0.38885,0.00022,20.5067]
[1779284551705,33.01,76979.45,44.8,0.38885,0.00022,20.5067]
[1779284551715,33.01,76979.45,44.8,0.38885,0.00022,20.5067]
[1779284551981,33.01,76979.34,44.8,0.3888,0.00022,20.50192]
[1779284552481,33.01,76979.34,44.8,0.3888,0.00022,20.50192]
[1779284552667,33.01,76965.78,44.8,0.38585,0.00022,20.45313]
[1779284552925,33.01,76965.78,44.8,0.38585,0.00022,20.45313]
[1779284553231,33.01,76965.78,44.8,0.38585,0.00022,20.45313]
[1779284553650,33.01,76965.78,44.8,0.38585,0.00022,20.45313]
[1779284553845,33.01,76969.23,44.8,0.38659,0.00022,20.46553]
[1779284554722,33.01,76969.23,44.8,0.38659,0.00022,20.46553]
[1779284554945,33.01,76967.23,44.8,0.38616,0.00022,20.45831]
[1779284555226,33.01,76967.23,44.8,0.38616,0.00022,20.45831]
[1779284555319,33.01,76967.23,44.8,0.38616,0.00022,20.45831]
[1779284555699,33.01,76967.23,44.8,0.38616,0.00022,20.45831]
[1779284555744,33.01,76974.95,44.8,0.38783,0.00022,20.48597]
[1779284556049,33.01,76974.95,44.8,0.38783,0.00022,20.48597]
[1779284556372,33.01,76974.95,44.8,0.38783,0.00022,20.48597]
[1779284556422,33.01,76974.95,44.8,0.38783,0.00022,20.48597]
[1779284557391,33.01,76979.72,44.8,0.38886,0.00022,20.50291]
[1779284557731,33.01,76979.72,44.8,0.38886,0.00022,20.50291]
[1779284558258,33.01,76976.82,44.8,0.38823,0.00022,20.4926]
[1779284558732,33.01,76976.82,44.8,0.38823,0.00022,20.4926]
[1779284559281,33.0,76981.19,44.8,0.38918,0.00022,20.50805]
[1779284559466,33.0,76981.19,44.8,0.38918,0.00022,20.50805]
[1779284560033,33.0,76979.09,44.8,0.38871,0.00022,20.50047]
[1779284560259,33.0,76979.09,44.8,0.38871,0.00022,20.50047]
[1779284560367,33.0,76979.09,44.8,0.38871,0.00022,20.50047]
[1779284560720,33.0,76979.09,44.8,0.38871,0.00022,20.50047]
[1779284560967,33.0,76983.54,44.8,0.38968,0.00022,20.51621]
[1779284561849,33.0,76983.45,44.8,0.38965,0.00022,20.51582]
[1779284562051,33.0,76983.45,44.8,0.38965,0.00022,20.51582]
[1779284563046,33.0,76979.97,44.8,0.38889,0.00022,20.50346]
[1779284563388,33.0,76979.97,44.8,0.38889,0.00022,20.50346]
[1779284563776,33.0,76979.97,44.8,0.38889,0.00022,20.50346]
[1779284563787,33.0,76979.97,44.8,0.38889,0.00022,20.50346]
[1779284564087,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564107,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564246,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564262,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564272,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564467,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564621,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564768,33.0,76981.33,44.8,0.38918,0.00022,20.50813]
[1779284564739,33.0,76979.82,44.8,0.38885,0.00022,20.50278]
[1779284565576,33.0,76979.82,44.8,0.38885,0.00022,20.50278]
[1779284565606,32.99,76971.92,44.8,0.38713,0.00022,20.4745]
[1779284569939,32.99,76971.92,44.8,0.38711,0.00022,20.47421]
[1779284570076,32.99,76971.92,44.8,0.38711,0.00022,20.47421]
[1779284570103,32.99,76971.92,44.8,0.38711,0.00022,20.47421]
[1779284570122,32.99,76971.92,44.8,0.38711,0.00022,20.47421]
[1779284570282,32.99,76971.92,44.8,0.38711,0.00022,20.47421]
[1779284570357,32.99,76976.28,44.8,0.38806,0.00022,20.48977]
[1779284572106,32.99,76976.39,44.8,0.38808,0.00022,20.49012]
[1779284572162,32.99,76976.39,44.8,0.38808,0.00022,20.49012]
[1779284573157,32.99,76978.52,44.8,0.38854,0.00022,20.49767]
[1779284574155,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284574384,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284574670,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284574679,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284574753,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284574775,32.99,76981.27,44.8,0.38913,0.00022,20.50739]
[1779284575008,32.98,76982.51,44.8,0.38939,0.00022,20.51167]
[1779284575428,32.98,76982.51,44.8,0.38939,0.00022,20.51167]
[1779284575572,32.98,76982.51,44.8,0.38939,0.00022,20.51167]
[1779284575580,32.98,76982.51,44.8,0.38939,0.00022,20.51167]
[1779284575786,32.98,76982.51,44.8,0.38939,0.00022,20.51167]
[1779284575792,32.98,76972.04,44.8,0.38711,0.00022,20.47427]
[1779284575812,32.98,76972.04,44.8,0.38711,0.00022,20.47427]
[1779284576025,32.98,76972.04,44.8,0.38711,0.00022,20.47427]
[1779284577699,32.98,76972.04,44.8,0.38711,0.00022,20.47427]
[1779284577800,32.98,76960.9,44.8,0.38469,0.00022,20.43369]
[1779284577910,32.98,76960.9,44.8,0.38469,0.00022,20.43369]
[1779284580608,32.98,76961.53,44.8,0.38482,0.00022,20.43591]
[1779284581471,32.98,76959.2,44.8,0.38431,0.00022,20.42733]
[1779284581786,32.98,76952.56,44.8,0.38287,0.00022,20.40276]
[1779284582836,32.98,76952.31,44.8,0.38282,0.00022,20.40183]
[1779284583722,32.98,76944.5,44.8,0.38112,0.00022,20.37258]
[1779284584003,32.98,76944.5,44.8,0.38112,0.00022,20.37258]
[1779284586115,32.98,76941.92,44.8,0.38057,0.00022,20.36284]
[1779284589270,32.98,76944.53,44.8,0.38113,0.00022,20.37267]
[1779284591494,32.98,76957.55,44.8,0.38395,0.00022,20.42112]
[1779284593147,32.98,76954.95,44.8,0.38338,0.00022,20.4115]
[1779284593150,32.98,76954.95,44.8,0.38338,0.00022,20.4115]
[1779284593220,32.98,76954.95,44.8,0.38338,0.00022,20.4115]
[1779284593281,32.98,76954.95,44.8,0.38338,0.00022,20.4115]
[1779284593923,32.97,76957.81,44.8,0.384,0.00022,20.42202]
[1779284594515,32.97,76964.8,44.8,0.38551,0.00022,20.44759]
[1779284596623,32.97,76959.31,44.8,0.38431,0.00022,20.42739]
[1779284597191,32.97,76959.31,44.8,0.38431,0.00022,20.42739]
[1779284600141,32.97,76958.4,44.8,0.38411,0.00022,20.42392]
[1779284603237,32.97,76954.77,44.8,0.38332,0.00022,20.41043]
[1779284603584,32.97,76954.77,44.8,0.38332,0.00022,20.41043]
[1779284603701,32.97,76954.77,44.8,0.38332,0.00022,20.41043]
[1779284605342,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605456,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605620,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605629,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605629,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605669,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605687,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605761,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605811,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605829,32.97,76954.97,44.8,0.38336,0.00022,20.41112]
[1779284605929,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284605963,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606112,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606198,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606311,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606602,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606658,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606678,32.97,76953.16,44.8,0.38296,0.00022,20.40438]
[1779284606752,32.97,76938.8,44.8,0.37986,0.00022,20.35044]
[1779284607612,32.97,76938.8,44.8,0.37986,0.00022,20.35044]
[1779284607693,32.97,76938.8,44.8,0.37986,0.00022,20.35044]
[1779284607831,32.97,76938.8,44.8,0.37986,0.00022,20.35044]
[1779284608748,32.97,76938.12,44.8,0.37971,0.00022,20.34783]
[1779284609871,32.97,76938.07,44.8,0.3797,0.00022,20.34766]
[1779284610115,32.97,76938.07,44.8,0.3797,0.00022,20.34766]
[1779284610591,32.97,76938.07,44.8,0.3797,0.00022,20.34766]
[1779284611491,32.97,76941.58,44.8,0.38046,0.00022,20.36097]
[1779284612304,32.97,76941.58,44.8,0.38043,0.00022,20.35657]
[1779284612608,32.97,76941.58,44.8,0.38043,0.00022,20.35657]
[1779284613123,32.97,76942.19,44.8,0.38056,0.00022,20.35888]
[1779284613304,32.97,76942.19,44.8,0.38056,0.00022,20.35888]
[1779284614893,32.97,76944.25,44.8,0.38101,0.00022,20.36666]
[1779284614920,32.97,76944.25,44.8,0.38101,0.00022,20.36666]
[1779284616157,32.97,76944.54,44.8,0.38107,0.00022,20.36774]
[1779284616799,32.97,76944.54,44.8,0.38107,0.00022,20.36774]
[1779284616814,32.97,76944.54,44.8,0.38107,0.00022,20.36774]
[1779284617053,32.97,76947.41,44.8,0.38169,0.00022,20.37852]
[1779284617551,32.97,76947.41,44.8,0.38169,0.00022,20.37852]
[1779284617801,32.97,76947.41,44.8,0.38169,0.00022,20.37852]
[1779284617811,32.97,76947.41,44.8,0.38169,0.00022,20.37852]
[1779284617822,32.97,76957.34,44.8,0.38384,0.00022,20.41533]
[1779284617962,32.97,76957.34,44.8,0.38384,0.00022,20.41533]
[1779284618343,32.97,76957.34,44.8,0.38384,0.00022,20.41533]
[1779284618358,32.97,76957.34,44.8,0.38384,0.00022,20.41533]
[1779284619367,32.96,76957.34,44.8,0.38383,0.00022,20.41516]
[1779284619716,32.96,76957.34,44.8,0.38383,0.00022,20.41516]
[1779284621548,32.95,76953.31,44.8,0.38292,0.00022,20.39964]
[1779284621699,32.95,76953.31,44.8,0.38292,0.00022,20.39964]
[1779284621890,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284621986,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284621988,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284622045,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284622093,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284622328,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284622342,32.95,76950.58,44.8,0.38231,0.00022,20.38927]
[1779284623052,32.94,76950.58,44.8,0.3823,0.00022,20.38904]
[1779284623061,32.94,76950.58,44.8,0.3823,0.00022,20.38904]
[1779284623201,32.94,76950.58,44.8,0.3823,0.00022,20.38904]
[1779284623711,32.94,76950.58,44.8,0.3823,0.00022,20.38904]
[1779284623741,32.94,76945.04,44.8,0.38109,0.00022,20.36813]
[1779284624748,32.94,76939.04,44.8,0.37979,0.00022,20.34541]
[1779284628426,32.95,76938.84,44.8,0.37977,0.00022,20.34505]
[1779284629326,32.95,76938.98,44.8,0.3798,0.00022,20.34559]
[1779284631114,32.95,76942.74,44.8,0.38062,0.00022,20.35986]
[1779284631355,32.95,76942.74,44.8,0.38062,0.00022,20.35986]
[1779284631519,32.95,76942.74,44.8,0.38062,0.00022,20.35986]
[1779284631589,32.95,76942.74,44.8,0.38062,0.00022,20.35986]
[1779284632104,32.95,76943.34,44.8,0.38075,0.00022,20.36213]
[1779284632155,32.95,76943.34,44.8,0.38075,0.00022,20.36213]
[1779284632225,32.95,76943.34,44.8,0.38075,0.00022,20.36213]
[1779284632579,32.95,76943.34,44.8,0.38075,0.00022,20.36213]
[1779284633031,32.95,76947.8,44.8,0.38171,0.00022,20.3789]
[1779284633609,32.95,76947.8,44.8,0.38171,0.00022,20.3789]
[1779284633852,32.95,76947.8,44.8,0.38171,0.00022,20.3789]
[1779284634584,32.95,76945.53,44.8,0.38122,0.00022,20.37037]
[1779284637362,32.95,76952.67,44.8,0.38276,0.00022,20.39704]
[1779284637778,32.95,76952.67,44.8,0.38276,0.00022,20.39704]
[1779284637862,32.95,76952.67,44.8,0.38276,0.00022,20.39704]
[1779284638565,32.95,76952.45,44.8,0.38271,0.00022,20.3962]
[1779284638959,32.95,76949.57,44.8,0.38209,0.00022,20.38544]
[1779284639366,32.95,76949.57,44.8,0.38209,0.00022,20.38544]
[1779284639769,32.95,76949.57,44.8,0.38209,0.00022,20.38544]
[1779284639871,32.95,76948.7,44.8,0.3819,0.00022,20.38217]
[1779284643543,32.95,76949.44,44.8,0.38206,0.00022,20.3849]
[1779284643680,32.95,76949.44,44.8,0.38206,0.00022,20.3849]
[1779284645075,32.95,76948.35,44.8,0.38182,0.00022,20.38081]
[1779284645608,32.95,76948.35,44.8,0.38182,0.00022,20.38081]
[1779284645760,32.95,76948.35,44.8,0.38182,0.00022,20.38081]
[1779284646053,32.95,76949.0,44.8,0.38196,0.00022,20.38322]
[1779284648923,32.95,76958.65,44.8,0.38405,0.00022,20.419]
[1779284653957,32.94,76963.51,44.8,0.38509,0.00022,20.43668]
[1779284655449,32.94,76956.65,44.8,0.3836,0.00022,20.41142]
[1779284657794,32.94,76956.71,44.8,0.38361,0.00022,20.4116]
[1779284657873,32.94,76956.71,44.8,0.38361,0.00022,20.4116]
[1779284658062,32.94,76957.07,44.8,0.38369,0.00022,20.41287]
[1779284658523,32.94,76957.07,44.8,0.38369,0.00022,20.41287]
[1779284659005,32.94,76948.64,44.8,0.38186,0.00022,20.38149]
[1779284660171,32.94,76948.64,44.8,0.38186,0.00022,20.38149]
[1779284660290,32.94,76948.64,44.8,0.38186,0.00022,20.38149]
[1779284660918,32.94,76949.62,44.8,0.38207,0.00022,20.38513]
[1779284661028,32.94,76949.62,44.8,0.38207,0.00022,20.38513]
[1779284661503,32.94,76949.62,44.8,0.38207,0.00022,20.38513]
[1779284661822,32.94,76949.62,44.8,0.38207,0.00022,20.38513]
[1779284662111,32.94,76947.42,44.8,0.38159,0.00022,20.37685]
[1779284662613,32.94,76947.42,44.8,0.38159,0.00022,20.37685]
[1779284662629,32.94,76940.22,44.8,0.38003,0.00022,20.34967]
[1779284663953,32.94,76940.2,44.8,0.38003,0.00022,20.3496]
[1779284664041,32.94,76940.2,44.8,0.38003,0.00022,20.3496]
[1779284664262,32.94,76940.2,44.8,0.38003,0.00022,20.3496]
[1779284664424,32.94,76940.2,44.8,0.38003,0.00022,20.3496]
[1779284664610,32.94,76940.2,44.8,0.38003,0.00022,20.3496]
[1779284665640,32.94,76943.48,44.8,0.38074,0.00022,20.36202]
[1779284665851,32.94,76943.48,44.8,0.38074,0.00022,20.36202]
[1779284665685,32.94,76951.15,44.8,0.3824,0.00022,20.39081]
[1779284667141,32.94,76951.41,44.8,0.38245,0.00022,20.39178]
[1779284667785,32.94,76963.37,44.8,0.38505,0.00022,20.43593]
[1779284668063,32.94,76963.37,44.8,0.38505,0.00022,20.43593]
[1779284668228,32.94,76963.37,44.8,0.38505,0.00022,20.43593]
[1779284668433,32.94,76963.37,44.8,0.38505,0.00022,20.43593]
[1779284669003,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669091,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669115,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669416,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669515,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669520,32.94,76967.55,44.8,0.38596,0.00022,20.45117]
[1779284669589,32.94,76985.41,44.8,0.38984,0.00022,20.51504]
[1779284670063,32.94,76985.41,44.8,0.38984,0.00022,20.51504]
[1779284670123,32.94,76985.41,44.8,0.38984,0.00022,20.51504]
[1779284670352,32.94,76991.45,44.8,0.39115,0.00022,20.53619]
[1779284672078,32.94,76988.6,44.8,0.3905,0.00022,20.52179]
[1779284672156,32.94,76988.6,44.8,0.3905,0.00022,20.52179]
[1779284672709,32.93,76989.31,44.8,0.39065,0.00022,20.52411]
[1779284673188,32.93,76989.31,44.8,0.39065,0.00022,20.52411]
[1779284673192,32.93,76983.92,44.8,0.38947,0.00022,20.50514]
[1779284675241,32.93,76983.69,44.8,0.38942,0.00022,20.50424]
[1779284675577,32.93,76983.69,44.8,0.38942,0.00022,20.50424]
[1779284675748,32.93,76983.69,44.8,0.38942,0.00022,20.50424]
[1779284679533,32.93,76989.81,44.8,0.39073,0.00022,20.52547]
[1779284679554,32.93,76989.81,44.8,0.39073,0.00022,20.52547]
[1779284679600,32.93,76989.81,44.8,0.39073,0.00022,20.52547]
[1779284679630,32.93,76989.81,44.8,0.39073,0.00022,20.52547]
[1779284679797,32.93,76989.81,44.8,0.39073,0.00022,20.52547]
[1779284680042,32.92,76990.18,44.8,0.3908,0.00022,20.5266]
[1779284680077,32.92,76990.18,44.8,0.3908,0.00022,20.5266]
[1779284680544,32.92,76990.18,44.8,0.3908,0.00022,20.5266]
[1779284680698,32.92,76990.18,44.8,0.3908,0.00022,20.5266]
[1779284680726,32.92,76996.57,44.8,0.39219,0.00022,20.54885]
[1779284681687,32.92,76996.57,44.8,0.39219,0.00022,20.54885]
[1779284685424,32.92,76994.13,44.8,0.39164,0.00022,20.54011]
[1779284686332,32.92,76997.83,44.8,0.39245,0.00022,20.55284]
[1779284687192,32.91,76997.38,44.8,0.39234,0.00022,20.55119]
[1779284687213,32.91,76997.38,44.8,0.39234,0.00022,20.55119]
[1779284688037,32.91,76995.1,44.8,0.39184,0.00022,20.54321]
[1779284688210,32.91,76995.1,44.8,0.39184,0.00022,20.54321]
[1779284688336,32.91,76995.1,44.8,0.39184,0.00022,20.54321]
[1779284688401,32.91,76995.1,44.8,0.39184,0.00022,20.54321]
[1779284688864,32.91,76995.1,44.8,0.39184,0.00022,20.54321]
[1779284688958,32.91,76995.04,44.8,0.39182,0.00022,20.5429]
[1779284688978,32.91,76995.04,44.8,0.39182,0.00022,20.5429]
[1779284690756,32.91,76994.73,44.8,0.39174,0.00022,20.54173]
[1779284690787,32.91,76994.73,44.8,0.39174,0.00022,20.54173]
[1779284690839,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691007,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691093,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691108,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691229,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691298,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691386,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691569,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691638,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691731,32.9,76985.14,44.8,0.38964,0.00022,20.50794]
[1779284691770,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692102,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692176,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692307,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692458,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692512,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692593,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284692767,32.9,77005.95,44.8,0.39418,0.00022,20.58015]
[1779284693004,32.91,77041.59,44.8,0.402,0.00022,20.69775]
[1779284693496,32.91,77041.59,44.8,0.402,0.00022,20.69775]
[1779284693683,32.91,77041.59,44.8,0.402,0.00022,20.69775]
[1779284694241,32.91,77043.85,44.8,0.40251,0.00022,20.70509]
[1779284694411,32.91,77043.85,44.8,0.40251,0.00022,20.70509]
[1779284694658,32.91,77043.85,44.8,0.40251,0.00022,20.70509]
[1779284694666,32.91,77041.81,44.8,0.40206,0.00022,20.69861]
[1779284694987,32.91,77041.81,44.8,0.40206,0.00022,20.69861]
[1779284695652,32.91,77041.81,44.8,0.40206,0.00022,20.69861]
[1779284696155,32.91,77040.36,44.8,0.40174,0.00022,20.694]
[1779284696222,32.91,77040.36,44.8,0.40174,0.00022,20.694]
[1779284696994,32.91,77036.68,44.8,0.40094,0.00022,20.6822]
[1779284697972,32.91,77036.77,44.8,0.40096,0.00022,20.6825]
[1779284699623,32.91,77036.93,44.8,0.40099,0.00022,20.68304]
[1779284700669,32.91,77036.83,44.8,0.40097,0.00022,20.68273]
[1779284700674,32.91,77036.83,44.8,0.40097,0.00022,20.68273]
[1779284701139,32.91,77034.96,44.8,0.40056,0.00022,20.67671]
[1779284701611,32.91,77034.96,44.8,0.40056,0.00022,20.67671]
[1779284701965,32.91,77034.96,44.8,0.40056,0.00022,20.67671]
[1779284701711,32.91,77041.91,44.8,0.40209,0.00022,20.69902]
[1779284702173,32.91,77041.91,44.8,0.40209,0.00022,20.69902]
[1779284702519,32.91,77041.91,44.8,0.40209,0.00022,20.69902]
[1779284702647,32.91,77041.91,44.8,0.40209,0.00022,20.69902]
[1779284703055,32.91,77046.54,44.8,0.40311,0.00022,20.7137]
[1779284703450,32.91,77046.54,44.8,0.40311,0.00022,20.7137]
[1779284703528,32.91,77046.54,44.8,0.40311,0.00022,20.7137]
[1779284703563,32.91,77052.86,44.8,0.4045,0.00022,20.73351]
[1779284704761,32.91,77052.86,44.8,0.4045,0.00022,20.73351]
[1779284704947,32.91,77052.86,44.8,0.4045,0.00022,20.73351]
[1779284705503,32.91,77052.87,44.8,0.4045,0.00022,20.73355]
[1779284705974,32.91,77052.87,44.8,0.4045,0.00022,20.73355]
[1779284705748,32.91,77042.85,44.8,0.4023,0.00022,20.70202]
[1779284706929,32.91,77042.85,44.8,0.4023,0.00022,20.70202]
[1779284707640,32.91,77041.57,44.8,0.40202,0.00022,20.69793]
[1779284707889,32.91,77041.57,44.8,0.40202,0.00022,20.69793]
[1779284707915,32.91,77048.99,44.8,0.40365,0.00022,20.7214]
[1779284708768,32.91,77048.99,44.8,0.40365,0.00022,20.7214]
[1779284708844,32.91,77048.99,44.8,0.40365,0.00022,20.7214]
[1779284708959,32.91,77048.99,44.8,0.40365,0.00022,20.7214]
[1779284709002,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284709036,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284709116,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284709260,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284709984,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710040,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710050,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710118,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710182,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710245,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710454,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710571,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710632,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710754,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284710767,32.91,77054.15,44.8,0.40478,0.00022,20.73751]
[1779284711096,32.91,77051.85,44.8,0.40427,0.00022,20.73033]
[1779284711486,32.91,77051.85,44.8,0.40427,0.00022,20.73033]
[1779284711495,32.91,77051.85,44.8,0.40427,0.00022,20.73033]
[1779284711605,32.91,77051.85,44.8,0.40427,0.00022,20.73033]
[1779284711887,32.91,77051.85,44.8,0.40427,0.00022,20.73033]
[1779284711924,32.91,77065.19,44.8,0.40721,0.00022,20.77139]
[1779284712161,32.91,77065.19,44.8,0.40721,0.00022,20.77139]
[1779284712417,32.91,77065.19,44.8,0.40721,0.00022,20.77139]
[1779284712494,32.91,77065.19,44.8,0.40721,0.00022,20.77139]
[1779284713726,32.91,77060.33,44.8,0.40614,0.00022,20.75655]
[1779284713838,32.91,77060.33,44.8,0.40614,0.00022,20.75655]
[1779284714183,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714200,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714239,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714265,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714430,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714435,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714487,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714624,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714772,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714837,32.91,77062.43,44.8,0.4066,0.00022,20.76294]
[1779284714981,32.91,77078.35,44.8,0.41011,0.00022,20.81076]
[1779284715509,32.91,77078.35,44.8,0.41011,0.00022,20.81076]
[1779284715648,32.91,77078.35,44.8,0.41011,0.00022,20.81076]
[1779284715651,32.91,77078.35,44.8,0.41011,0.00022,20.81076]
[1779284715793,32.91,77078.35,44.8,0.41011,0.00022,20.81076]
[1779284716065,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716272,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716301,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716371,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716538,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716606,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716609,32.91,77081.35,44.8,0.41077,0.00022,20.81958]
[1779284716703,32.91,77070.76,44.8,0.40843,0.00022,20.78808]
[1779284717610,32.91,77070.76,44.8,0.40843,0.00022,20.78808]
[1779284717620,32.91,77070.76,44.8,0.40843,0.00022,20.78808]
[1779284718178,32.91,77066.88,44.8,0.40757,0.00022,20.77633]
[1779284718775,32.91,77066.88,44.8,0.40757,0.00022,20.77633]
[1779284718869,32.91,77075.22,44.8,0.4094,0.00022,20.80133]
[1779284719673,32.91,77075.22,44.8,0.4094,0.00022,20.80133]
[1779284720104,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720201,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720277,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720288,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720515,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720576,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720836,32.91,77079.44,44.8,0.41033,0.00022,20.8138]
[1779284720928,32.91,77087.82,44.8,0.41218,0.00022,20.83829]
[1779284721442,32.91,77087.82,44.8,0.41218,0.00022,20.83829]
[1779284721730,32.91,77087.82,44.8,0.41218,0.00022,20.83829]
[1779284722144,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722313,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722533,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722610,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722788,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722838,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722899,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722964,32.9,77087.2,44.8,0.41204,0.00022,20.8364]
[1779284722927,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723115,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723141,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723181,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723354,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723417,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284723704,32.9,77079.11,44.8,0.41025,0.00022,20.81268]
[1779284724209,32.9,77080.2,44.8,0.41048,0.00022,20.81584]
[1779284724389,32.9,77080.2,44.8,0.41048,0.00022,20.81584]
[1779284724445,32.9,77080.2,44.8,0.41048,0.00022,20.81584]
[1779284724493,32.9,77080.2,44.8,0.41048,0.00022,20.81584]
[1779284725136,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284725370,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284725433,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284725509,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284725978,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284725989,32.9,77081.9,44.8,0.41086,0.00022,20.82083]
[1779284726156,32.9,77085.32,44.8,0.41161,0.00022,20.83079]
[1779284726429,32.9,77085.32,44.8,0.41161,0.00022,20.83079]
[1779284727532,32.9,77092.86,44.8,0.41327,0.00022,20.8525]
[1779284729344,32.89,77093.46,44.8,0.4134,0.00022,20.85417]
[1779284729810,32.89,77093.46,44.8,0.4134,0.00022,20.85417]
[1779284729825,32.89,77093.46,44.8,0.4134,0.00022,20.85417]
[1779284729827,32.89,77093.46,44.8,0.4134,0.00022,20.85417]
[1779284729912,32.89,77093.22,44.8,0.41334,0.00022,20.85343]
[1779284732226,32.89,77093.56,44.8,0.41339,0.00022,20.84999]
[1779284732608,32.89,77093.56,44.8,0.41339,0.00022,20.84999]
[1779284732677,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733144,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733186,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733209,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733289,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733831,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284733882,32.89,77094.38,44.8,0.41357,0.00022,20.85234]
[1779284734181,32.89,77090.18,44.8,0.41264,0.00022,20.84024]
[1779284734320,32.89,77090.18,44.8,0.41264,0.00022,20.84024]
[1779284734925,32.89,77090.18,44.8,0.41264,0.00022,20.84024]
[1779284735103,32.89,77094.85,44.8,0.41367,0.00022,20.85363]
[1779284735602,32.89,77094.85,44.8,0.41367,0.00022,20.85363]
[1779284737607,32.89,77095.17,44.8,0.41374,0.00022,20.85454]
[1779284737610,32.89,77095.17,44.8,0.41374,0.00022,20.85454]
[1779284737887,32.89,77095.17,44.8,0.41374,0.00022,20.85454]
[1779284738106,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738362,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738400,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738426,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738476,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738501,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738614,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738675,32.89,77090.26,44.8,0.41266,0.00022,20.84046]
[1779284738700,32.89,77085.1,44.8,0.41152,0.00022,20.82549]
[1779284739432,32.89,77085.1,44.8,0.41152,0.00022,20.82549]
[1779284739841,32.89,77085.1,44.8,0.41152,0.00022,20.82549]
[1779284739865,32.89,77085.1,44.8,0.41152,0.00022,20.82549]
[1779284740294,32.89,77082.03,44.8,0.41084,0.00022,20.8165]
[1779284740755,32.89,77082.03,44.8,0.41084,0.00022,20.8165]
[1779284740904,32.89,77082.03,44.8,0.41084,0.00022,20.8165]
[1779284740943,32.89,77087.23,44.8,0.41199,0.00022,20.83166]
[1779284741335,32.89,77087.23,44.8,0.41199,0.00022,20.83166]
[1779284741725,32.89,77087.23,44.8,0.41199,0.00022,20.83166]
[1779284743003,32.89,77096.66,44.8,0.41407,0.00022,20.85871]
[1779284746869,32.89,77096.96,44.8,0.41413,0.00022,20.85956]
[1779284747155,32.89,77095.94,44.8,0.41391,0.00022,20.85666]
[1779284747459,32.89,77095.94,44.8,0.41391,0.00022,20.85666]
[1779284747518,32.89,77095.94,44.8,0.41391,0.00022,20.85666]
[1779284747818,32.89,77095.94,44.8,0.41391,0.00022,20.85666]
[1779284748308,32.89,77091.52,44.8,0.41293,0.00022,20.84402]
[1779284748315,32.89,77091.52,44.8,0.41293,0.00022,20.84402]
[1779284748624,32.89,77091.52,44.8,0.41293,0.00022,20.84402]
[1779284749038,32.89,77092.9,44.8,0.41324,0.00022,20.84798]
[1779284749289,32.89,77092.9,44.8,0.41324,0.00022,20.84798]
[1779284750674,32.89,77092.86,44.8,0.41323,0.00022,20.84787]
[1779284750806,32.89,77092.86,44.8,0.41323,0.00022,20.84787]
[1779284751118,32.89,77095.42,44.8,0.41379,0.00022,20.85518]
[1779284751164,32.89,77095.42,44.8,0.41379,0.00022,20.85518]
[1779284751512,32.89,77095.42,44.8,0.41379,0.00022,20.85518]
[1779284753625,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753789,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753789,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753804,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753837,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753845,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753937,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284753986,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284754017,32.89,77099.58,44.8,0.41471,0.00022,20.86698]
[1779284754204,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754319,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754325,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754336,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754810,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754855,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284754916,32.89,77096.79,44.8,0.4141,0.00022,20.85907]
[1779284756112,32.89,77093.76,44.8,0.41343,0.00022,20.85046]
[1779284756213,32.89,77093.76,44.8,0.41343,0.00022,20.85046]
[1779284757376,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757382,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757398,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757420,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757441,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757453,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757600,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757759,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757799,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757862,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284757997,32.89,77091.7,44.8,0.41297,0.00022,20.84455]
[1779284758016,32.89,77086.47,44.8,0.41182,0.00022,20.82942]
[1779284758077,32.89,77086.47,44.8,0.41182,0.00022,20.82942]
[1779284758860,32.89,77086.47,44.8,0.41182,0.00022,20.82942]
[1779284758929,32.89,77086.47,44.8,0.41182,0.00022,20.82942]
[1779284759378,32.89,77085.67,44.8,0.41164,0.00022,20.82708]
[1779284759392,32.89,77085.67,44.8,0.41164,0.00022,20.82708]
[1779284760483,32.89,77085.67,44.8,0.41164,0.00022,20.82706]
[1779284761064,32.89,77084.53,44.8,0.41138,0.00022,20.82372]
[1779284762136,32.89,77083.59,44.8,0.41117,0.00022,20.82095]
[1779284762203,32.89,77083.59,44.8,0.41117,0.00022,20.82095]
[1779284762392,32.89,77083.59,44.8,0.41117,0.00022,20.82095]
[1779284762904,32.89,77083.59,44.8,0.41117,0.00022,20.82095]
[1779284762949,32.89,77083.59,44.8,0.41117,0.00022,20.82095]
[1779284763912,32.88,77087.64,44.8,0.41207,0.00022,20.83273]
[1779284766316,32.88,77083.84,44.8,0.41122,0.00022,20.82159]
[1779284768692,32.88,77083.22,44.8,0.41108,0.00022,20.81973]
[1779284768740,32.88,77083.22,44.8,0.41108,0.00022,20.81973]
[1779284769395,32.88,77082.41,44.8,0.4109,0.00022,20.81733]
[1779284769553,32.88,77082.41,44.8,0.4109,0.00022,20.81733]
[1779284769638,32.88,77082.41,44.8,0.4109,0.00022,20.81733]
[1779284769900,32.88,77082.41,44.8,0.4109,0.00022,20.81733]
[1779284769927,32.88,77092.09,44.8,0.41304,0.00022,20.84542]
[1779284770233,32.88,77092.09,44.8,0.41304,0.00022,20.84542]
[1779284770252,32.88,77092.09,44.8,0.41304,0.00022,20.84542]
[1779284773465,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284773675,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284773699,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284773748,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284773758,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284774030,32.87,77095.25,44.8,0.41372,0.00022,20.85429]
[1779284773879,32.87,77098.39,44.8,0.41441,0.00022,20.86318]
[1779284774324,32.87,77098.39,44.8,0.41441,0.00022,20.86318]
[1779284774509,32.87,77098.39,44.8,0.41441,0.00022,20.86318]
[1779284778560,32.82,77095.68,44.8,0.41366,0.00022,20.85365]
[1779284779006,32.82,77095.68,44.8,0.41366,0.00022,20.85365]
[1779284784575,32.75,77096.21,44.8,0.41357,0.00022,20.8528]
[1779284784942,32.75,77096.13,44.8,0.41356,0.00022,20.85269]
[1779284785221,32.75,77096.13,44.8,0.41356,0.00022,20.85269]
[1779284785666,32.75,77096.13,44.8,0.41356,0.00022,20.85269]
[1779284785949,32.75,77095.36,44.8,0.41339,0.00022,20.85043]
[1779284786568,32.75,77095.36,44.8,0.41339,0.00022,20.85043]
[1779284786956,32.75,77095.36,44.8,0.41339,0.00022,20.85043]
[1779284787267,32.74,77096.39,44.8,0.41358,0.00022,20.85299]
[1779284791471,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791478,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791516,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791583,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791721,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791740,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791753,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791818,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791847,32.73,77098.14,44.8,0.41396,0.00022,20.85784]
[1779284791993,32.73,77098.75,44.8,0.41408,0.00022,20.85527]
[1779284792999,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793226,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793301,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793325,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793342,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793350,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793611,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793733,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284793749,32.73,77089.68,44.8,0.41206,0.00022,20.82913]
[1779284794421,32.73,77084.69,44.8,0.41095,0.00022,20.81452]
[1779284795014,32.73,77093.16,44.8,0.41283,0.00022,20.83914]
[1779284796021,32.73,77099.34,44.8,0.4142,0.00022,20.85689]
[1779284797599,32.73,77098.22,44.8,0.41396,0.00022,20.85371]
[1779284797847,32.73,77098.22,44.8,0.41396,0.00022,20.85371]
[1779284797875,32.73,77098.22,44.8,0.41396,0.00022,20.85371]
[1779284798239,32.73,77100.76,44.8,0.41452,0.00022,20.86096]
[1779284798255,32.73,77100.76,44.8,0.41452,0.00022,20.86096]
[1779284799042,32.73,77106.03,44.8,0.41569,0.00022,20.87582]
[1779284800947,32.73,77104.14,44.8,0.41527,0.00022,20.87047]
[1779284802133,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284802371,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284802578,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284802608,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284802657,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284802779,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284803103,32.73,77104.72,44.8,0.41539,0.00022,20.87203]
[1779284803106,32.73,77121.92,44.8,0.41923,0.00022,20.91958]
[1779284803205,32.73,77121.92,44.8,0.41923,0.00022,20.91958]
[1779284803256,32.73,77121.92,44.8,0.41923,0.00022,20.91958]
[1779284803822,32.73,77121.92,44.8,0.41923,0.00022,20.91958]
[1779284803900,32.73,77121.92,44.8,0.41923,0.00022,20.91958]
[1779284804657,32.73,77121.92,44.8,0.41923,0.00022,20.91963]
[1779284804890,32.73,77121.92,44.8,0.41923,0.00022,20.91963]
[1779284805173,32.73,77124.62,44.8,0.41984,0.00022,20.92694]
[1779284806799,32.73,77124.53,44.8,0.41982,0.00022,20.92673]
[1779284807050,32.73,77124.53,44.8,0.41982,0.00022,20.92673]
[1779284807061,32.73,77124.53,44.8,0.41982,0.00022,20.92673]
[1779284807277,32.74,77127.83,44.8,0.42056,0.00022,20.93559]
[1779284807368,32.74,77127.83,44.8,0.42056,0.00022,20.93559]
[1779284807968,32.74,77127.83,44.8,0.42056,0.00022,20.93559]
[1779284808052,32.74,77127.83,44.8,0.42056,0.00022,20.93559]
[1779284808107,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808259,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808281,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808360,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808437,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808598,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808613,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284808947,32.74,77136.41,44.8,0.42248,0.00022,20.95825]
[1779284809113,32.74,77156.7,44.8,0.42701,0.00022,21.00986]
[1779284809294,32.74,77156.7,44.8,0.42701,0.00022,21.00986]
[1779284809358,32.74,77156.7,44.8,0.42701,0.00022,21.00986]
[1779284809741,32.74,77156.7,44.8,0.42701,0.00022,21.00986]
[1779284809820,32.74,77153.97,44.8,0.4264,0.00022,21.00307]
[1779284811814,32.74,77156.28,44.8,0.42692,0.00022,21.00882]
[1779284813031,32.74,77153.18,44.8,0.42623,0.00022,21.0011]
[1779284813101,32.74,77153.18,44.8,0.42623,0.00022,21.0011]
[1779284813099,32.74,77158.53,44.8,0.42742,0.00022,21.01438]
[1779284814080,32.74,77158.53,44.8,0.42742,0.00022,21.01438]
[1779284814239,32.74,77163.47,44.8,0.42853,0.00022,21.02647]
[1779284815232,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815279,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815376,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815524,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815549,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815601,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815737,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284815867,32.74,77166.27,44.8,0.42915,0.00022,21.03326]
[1779284817276,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817315,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817331,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817449,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817464,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817625,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817741,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817854,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284817966,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284818034,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284818094,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284818112,32.74,77167.14,44.8,0.42935,0.00022,21.03537]
[1779284818199,32.74,77170.16,44.8,0.43003,0.00022,21.04262]
[1779284818279,32.74,77170.16,44.8,0.43003,0.00022,21.04262]
[1779284818303,32.74,77170.16,44.8,0.43003,0.00022,21.04262]
[1779284818893,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284819415,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284819442,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284819882,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284819889,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284820051,32.74,77190.45,44.8,0.43457,0.00022,21.08969]
[1779284820019,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284820590,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284820785,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284820796,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284820991,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284821049,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284821062,32.74,77192.48,44.8,0.43503,0.00022,21.09424]
[1779284821112,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821147,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821231,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821445,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821781,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821957,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284822062,32.74,77208.62,44.8,0.43865,0.00022,21.12952]
[1779284821960,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822163,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822361,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822372,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822397,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822697,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822783,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284822907,32.74,77217.56,44.8,0.44066,0.00022,21.14835]
[1779284823006,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284823194,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284823320,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284823931,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284824071,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284824083,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284824136,32.74,77217.78,44.8,0.44071,0.00022,21.1488]
[1779284823940,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824168,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824249,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824446,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824476,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824593,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284824686,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284825123,32.73,77206.32,44.8,0.43813,0.00022,21.12457]
[1779284825092,32.71,77194.82,44.8,0.43549,0.00022,21.09891]
[1779284825603,32.71,77194.82,44.8,0.43549,0.00022,21.09891]
[1779284825677,32.71,77194.82,44.8,0.43549,0.00022,21.09891]
[1779284825765,32.71,77186.48,44.8,0.43362,0.00022,21.08009]
[1779284826147,32.71,77186.48,44.8,0.43362,0.00022,21.08009]
[1779284826977,32.71,77186.48,44.8,0.43362,0.00022,21.08009]
[1779284827052,32.7,77184.36,44.8,0.43313,0.00022,21.07515]
[1779284827640,32.7,77184.36,44.8,0.43313,0.00022,21.07515]
[1779284827647,32.7,77184.36,44.8,0.43313,0.00022,21.07515]
[1779284827650,32.7,77184.36,44.8,0.43313,0.00022,21.07515]
[1779284827712,32.7,77184.36,44.8,0.43313,0.00022,21.07515]
[1779284828218,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284828244,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284828334,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284828398,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284828853,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284828900,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284829024,32.7,77188.03,44.8,0.43395,0.00022,21.08351]
[1779284829272,32.7,77192.24,44.8,0.43489,0.00022,21.093]
[1779284829312,32.7,77192.24,44.8,0.43489,0.00022,21.093]
[1779284829477,32.7,77195.43,44.8,0.43561,0.00022,21.10014]
[1779284830951,32.7,77195.43,44.8,0.43561,0.00022,21.10014]
[1779284831780,32.7,77198.74,44.8,0.43635,0.00022,21.10742]
[1779284832156,32.7,77203.21,44.8,0.43735,0.00022,21.11717]
[1779284832176,32.7,77203.21,44.8,0.43735,0.00022,21.11717]
[1779284832582,32.7,77203.21,44.8,0.43735,0.00022,21.11717]
[1779284832769,32.7,77203.21,44.8,0.43735,0.00022,21.11717]
[1779284834416,32.69,77199.99,44.8,0.43662,0.00022,21.11007]
[1779284836859,32.69,77196.74,44.8,0.43588,0.00022,21.10283]
[1779284836882,32.69,77196.74,44.8,0.43588,0.00022,21.10283]
[1779284837053,32.69,77196.74,44.8,0.43588,0.00022,21.10283]
[1779284837152,32.69,77197.29,44.8,0.436,0.00022,21.10402]
[1779284838069,32.69,77197.29,44.8,0.436,0.00022,21.10402]
[1779284838346,32.69,77193.26,44.8,0.43509,0.00022,21.09502]
[1779284838456,32.69,77193.26,44.8,0.43509,0.00022,21.09502]
[1779284838826,32.69,77193.26,44.8,0.43509,0.00022,21.09502]
[1779284839342,32.69,77196.57,44.8,0.43583,0.00022,21.10238]
[1779284839367,32.69,77196.57,44.8,0.43583,0.00022,21.10238]
[1779284839834,32.69,77196.57,44.8,0.43583,0.00022,21.10238]
[1779284840125,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841164,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841167,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841193,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841251,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841288,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841382,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841401,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841424,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284841762,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284842019,32.68,77198.61,44.8,0.43629,0.00022,21.10686]
[1779284842165,32.68,77206.98,44.8,0.43817,0.00022,21.12509]
[1779284842461,32.68,77206.98,44.8,0.43817,0.00022,21.12509]
[1779284842681,32.68,77206.98,44.8,0.43817,0.00022,21.12509]
[1779284843092,32.68,77206.98,44.8,0.43817,0.00022,21.12509]
[1779284843137,32.68,77206.98,44.8,0.43817,0.00022,21.12509]
[1779284843148,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284843608,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284843702,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284843979,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284844092,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284844100,32.69,77212.42,44.8,0.4394,0.00023,21.13671]
[1779284844157,32.69,77218.89,44.8,0.44086,0.00023,21.15026]
[1779284844987,32.69,77218.89,44.8,0.44086,0.00023,21.15026]
[1779284845458,32.69,77219.16,44.8,0.44092,0.00023,21.15083]
[1779284845826,32.69,77219.16,44.8,0.44092,0.00023,21.15083]
[1779284846229,32.69,77219.85,44.8,0.44108,0.00023,21.15226]
[1779284846666,32.69,77219.85,44.8,0.44108,0.00023,21.15226]
[1779284847058,32.69,77219.85,44.8,0.44108,0.00023,21.15226]
[1779284847100,32.69,77219.85,44.8,0.44108,0.00023,21.15226]
[1779284847159,32.69,77220.68,44.8,0.44126,0.00023,21.15398]
[1779284847200,32.69,77220.68,44.8,0.44126,0.00023,21.15398]
[1779284847398,32.69,77220.68,44.8,0.44126,0.00023,21.15398]
[1779284847736,32.69,77220.68,44.8,0.44126,0.00023,21.15398]
[1779284847813,32.69,77228.27,44.8,0.44297,0.00023,21.16941]
[1779284849583,32.69,77228.47,44.8,0.44302,0.00023,21.16982]
[1779284849722,32.69,77228.47,44.8,0.44302,0.00023,21.16982]
[1779284850047,32.69,77228.47,44.8,0.44302,0.00023,21.16982]
[1779284850220,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850228,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850256,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850409,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850469,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850494,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850607,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850648,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850676,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850875,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284850938,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284851021,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284851054,32.69,77228.49,44.8,0.44303,0.00023,21.16988]
[1779284851361,32.69,77233.13,44.8,0.44406,0.00023,21.17483]
[1779284851743,32.69,77233.13,44.8,0.44406,0.00023,21.17483]
[1779284851792,32.69,77233.13,44.8,0.44406,0.00023,21.17483]
[1779284851973,32.69,77233.13,44.8,0.44406,0.00023,21.17483]
[1779284852028,32.69,77233.13,44.8,0.44406,0.00023,21.17483]
[1779284852055,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852385,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852446,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852479,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852509,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852595,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852663,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852921,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284852972,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284853170,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284853176,32.69,77252.82,44.8,0.4485,0.00023,21.2124]
[1779284853012,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853338,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853363,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853372,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853680,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853784,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284853884,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284854055,32.69,77272.36,44.8,0.45291,0.00023,21.24709]
[1779284854074,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284854439,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284854481,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284854614,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284855054,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284855109,32.69,77282.53,44.8,0.45521,0.00023,21.26411]
[1779284855151,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284855378,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284855634,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284855745,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284856008,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284856056,32.69,77271.0,44.8,0.4526,0.00023,21.24474]
[1779284856500,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856514,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856527,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856532,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856539,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856547,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856551,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856563,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284856786,32.69,77271.86,44.8,0.4528,0.00023,21.2462]
[1779284857091,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284857475,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284857537,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284857561,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284857783,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284858056,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284858085,32.69,77279.19,44.8,0.45445,0.00023,21.25856]
[1779284858106,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858553,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858578,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858706,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858850,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858960,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284859108,32.69,77287.36,44.8,0.4563,0.00023,21.2719]
[1779284858981,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859354,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859500,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859564,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859678,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859728,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859741,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859783,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284859983,32.68,77280.54,44.8,0.45475,0.00023,21.26078]
[1779284860057,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284860522,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284860653,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284860763,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284860958,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284861007,32.68,77290.7,44.8,0.45705,0.00023,21.27723]
[1779284861018,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861217,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861659,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861720,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861779,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861854,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284861912,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284862126,32.69,77304.06,44.8,0.46007,0.00023,21.29778]
[1779284862309,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862441,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862456,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862550,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862621,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862772,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284862795,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284863033,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284863054,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284863065,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284863091,32.69,77305.87,44.8,0.46048,0.00023,21.30048]
[1779284863085,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863282,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863291,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863462,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863569,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863589,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863610,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863766,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863858,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284863920,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284864021,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284864041,32.69,77299.19,44.8,0.45897,0.00023,21.29044]
[1779284864081,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284864247,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284864266,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284864396,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284864460,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284864506,32.66,77267.15,44.8,0.45168,0.00023,21.23775]
[1779284865402,32.66,77263.12,44.8,0.45077,0.00023,21.23065]
[1779284865578,32.66,77263.12,44.8,0.45077,0.00023,21.23065]
[1779284866054,32.66,77263.12,44.8,0.45077,0.00023,21.23065]
[1779284866098,32.66,77259.88,44.8,0.45004,0.00023,21.22485]
[1779284868348,32.66,77259.74,44.8,0.45,0.00023,21.22459]
[1779284868379,32.66,77259.74,44.8,0.45,0.00023,21.22459]
[1779284868673,32.66,77259.74,44.8,0.45,0.00023,21.22459]
[1779284868700,32.66,77259.74,44.8,0.45,0.00023,21.22459]
[1779284869385,32.66,77258.39,44.8,0.4497,0.00023,21.22215]
[1779284869413,32.66,77258.39,44.8,0.4497,0.00023,21.22215]
[1779284869533,32.66,77258.39,44.8,0.4497,0.00023,21.22215]
[1779284869849,32.66,77258.39,44.8,0.4497,0.00023,21.22215]
[1779284870371,32.66,77256.84,44.8,0.44935,0.00023,21.21933]
[1779284870408,32.66,77256.84,44.8,0.44935,0.00023,21.21933]
[1779284871303,32.66,77256.31,44.8,0.44923,0.00023,21.21836]
[1779284871414,32.66,77256.31,44.8,0.44923,0.00023,21.21836]
[1779284871651,32.66,77256.31,44.8,0.44923,0.00023,21.21836]
[1779284873367,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284873877,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284873892,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284873929,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284874033,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284874070,32.65,77252.02,44.8,0.44826,0.00023,21.21047]
[1779284874307,32.66,77248.23,44.8,0.4474,0.00023,21.20343]
[1779284874353,32.66,77248.23,44.8,0.4474,0.00023,21.20343]
[1779284874610,32.66,77248.23,44.8,0.4474,0.00023,21.20343]
[1779284874695,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284875271,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284875447,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284875995,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284876001,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284876051,32.66,77227.69,44.8,0.44277,0.00023,21.16347]
[1779284877473,32.66,77224.08,44.8,0.44196,0.00023,21.15621]
[1779284877610,32.66,77218.55,44.8,0.44071,0.00023,21.14484]
[1779284878347,32.66,77218.55,44.8,0.44071,0.00023,21.14484]
[1779284879196,32.66,77218.55,44.8,0.44071,0.00023,21.14484]
[1779284878617,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284879231,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284879664,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880006,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880124,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880137,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880161,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880201,32.66,77213.64,44.8,0.43961,0.00023,21.13459]
[1779284880181,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284880247,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284880374,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284880492,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284880643,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284880713,32.66,77210.44,44.8,0.43889,0.00023,21.12784]
[1779284881172,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284881453,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284881711,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284881789,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284881968,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284882190,32.66,77218.66,44.8,0.44075,0.00023,21.14514]
[1779284882052,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284882656,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284882787,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284882817,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284882898,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284883024,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284883029,32.67,77231.92,44.8,0.44374,0.00023,21.17208]
[1779284883118,32.67,77239.06,44.8,0.44535,0.00023,21.1861]
[1779284883433,32.67,77239.06,44.8,0.44535,0.00023,21.1861]
[1779284883711,32.67,77239.06,44.8,0.44535,0.00023,21.1861]
[1779284883808,32.67,77239.06,44.8,0.44535,0.00023,21.1861]
[1779284884289,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284884438,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284884530,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284884936,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284885073,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284885164,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284885222,32.67,77234.4,44.8,0.4443,0.00023,21.17701]
[1779284885284,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885481,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885541,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885640,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885715,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885751,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885764,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284885803,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284886011,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284886012,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284886213,32.67,77230.85,44.8,0.4435,0.00023,21.17]
[1779284886040,32.67,77218.38,44.8,0.44069,0.00023,21.14465]
[1779284887129,32.67,77230.06,44.8,0.44333,0.00023,21.16844]
[1779284887671,32.67,77230.06,44.8,0.44333,0.00023,21.16844]
[1779284887742,32.67,77230.06,44.8,0.44333,0.00023,21.16844]
[1779284887913,32.67,77230.06,44.8,0.44333,0.00023,21.16844]
[1779284888079,32.67,77230.06,44.8,0.44333,0.00023,21.16844]
[1779284889696,32.67,77224.55,44.8,0.44209,0.00023,21.15736]
[1779284890482,32.67,77224.55,44.8,0.44209,0.00023,21.15736]
[1779284890702,32.67,77219.42,44.8,0.44093,0.00023,21.14685]
[1779284893627,32.67,77223.95,44.8,0.44196,0.00023,21.15618]
[1779284893816,32.67,77223.95,44.8,0.44196,0.00023,21.15618]
[1779284895135,32.68,77223.36,44.8,0.44183,0.00023,21.15499]
[1779284895152,32.68,77223.36,44.8,0.44183,0.00023,21.15499]
[1779284895470,32.68,77224.51,44.8,0.44209,0.00023,21.15736]
[1779284897039,32.68,77224.51,44.8,0.44209,0.00023,21.15736]
[1779284897124,32.68,77229.99,44.8,0.44333,0.00023,21.16843]
[1779284897738,32.68,77229.99,44.8,0.44333,0.00023,21.16843]
[1779284899765,32.68,77221.76,44.8,0.44148,0.00023,21.15179]
[1779284900335,32.68,77221.76,44.8,0.44148,0.00023,21.15179]
[1779284901603,32.68,77221.39,44.8,0.44139,0.00023,21.15104]
[1779284901731,32.68,77221.39,44.8,0.44139,0.00023,21.15104]
[1779284902357,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284902555,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284902846,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284902888,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284903082,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284903220,32.68,77224.81,44.8,0.44217,0.00023,21.15804]
[1779284904670,32.68,77227.5,44.8,0.44278,0.00023,21.1635]
[1779284904801,32.68,77242.49,44.8,0.44616,0.00023,21.19293]
[1779284905349,32.68,77242.49,44.8,0.44616,0.00023,21.19293]
[1779284905541,32.68,77242.49,44.8,0.44616,0.00023,21.19293]
[1779284905819,32.68,77242.49,44.8,0.44616,0.00023,21.19293]
[1779284906072,32.68,77242.49,44.8,0.44616,0.00023,21.19293]
[1779284907827,32.69,77237.02,44.8,0.44493,0.00023,21.1824]
[1779284908253,32.69,77237.02,44.8,0.44493,0.00023,21.1824]
[1779284908291,32.69,77237.02,44.8,0.44493,0.00023,21.1824]
[1779284908838,32.69,77226.79,44.8,0.44262,0.00023,21.16213]
[1779284910194,32.69,77226.79,44.8,0.44262,0.00023,21.16213]
[1779284912091,32.69,77227.2,44.8,0.44272,0.00023,21.16298]
[1779284912109,32.69,77227.2,44.8,0.44272,0.00023,21.16298]
[1779284912173,32.69,77227.2,44.8,0.44272,0.00023,21.16298]
[1779284912211,32.69,77227.2,44.8,0.44272,0.00023,21.16298]
[1779284912235,32.69,77221.3,44.8,0.44138,0.00023,21.14672]
[1779284912326,32.69,77221.3,44.8,0.44138,0.00023,21.14672]
[1779284913555,32.69,77221.3,44.8,0.44138,0.00023,21.14672]
[1779284914161,32.69,77209.79,44.8,0.43878,0.00023,21.1226]
[1779284914652,32.69,77209.79,44.8,0.43878,0.00023,21.1226]
[1779284914707,32.69,77209.79,44.8,0.43878,0.00023,21.1226]
[1779284914881,32.69,77209.86,44.8,0.4388,0.00023,21.12275]
[1779284916163,32.69,77209.86,44.8,0.4388,0.00023,21.12275]
[1779284916475,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284917773,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918098,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918117,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918136,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918162,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918206,32.69,77213.36,44.8,0.43959,0.00023,21.13021]
[1779284918212,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918321,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918530,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918711,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918791,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918793,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284918821,32.69,77207.68,44.8,0.43832,0.00023,21.11818]
[1779284919948,32.69,77195.63,44.8,0.43561,0.00022,21.09187]
[1779284920942,32.69,77195.63,44.8,0.43561,0.00022,21.09187]
[1779284921341,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284921377,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284921439,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284921453,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284921512,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284922200,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284923225,32.69,77193.47,44.8,0.43513,0.00022,21.08705]
[1779284923227,32.69,77184.07,44.8,0.43302,0.00022,21.06571]
[1779284923845,32.69,77184.07,44.8,0.43302,0.00022,21.06571]
[1779284924101,32.69,77184.07,44.8,0.43302,0.00022,21.06571]
[1779284926043,32.7,77186.96,44.8,0.43367,0.00022,21.07235]
[1779284926422,32.7,77187.02,44.8,0.43368,0.00022,21.0725]
[1779284927438,32.7,77187.14,44.8,0.43371,0.00022,21.07278]
[1779284927715,32.7,77187.14,44.8,0.43371,0.00022,21.07278]
[1779284927825,32.7,77187.14,44.8,0.43371,0.00022,21.07278]
[1779284927960,32.7,77187.14,44.8,0.43371,0.00022,21.07278]
[1779284928061,32.7,77178.84,44.8,0.43185,0.00022,21.05362]
[1779284929024,32.7,77178.84,44.8,0.43185,0.00022,21.05362]
[1779284930241,32.7,77175.45,44.8,0.43109,0.00022,21.04566]
[1779284932825,32.7,77172.85,44.8,0.43051,0.00022,21.03958]
[1779284932982,32.7,77172.85,44.8,0.43051,0.00022,21.03958]
[1779284933012,32.7,77172.85,44.8,0.43051,0.00022,21.03958]
[1779284933022,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284933569,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284933661,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284933769,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284933842,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284934013,32.7,77165.86,44.8,0.42894,0.00022,21.02281]
[1779284934077,32.7,77153.38,44.8,0.42615,0.00022,20.99212]
[1779284934772,32.7,77153.38,44.8,0.42615,0.00022,20.99212]
[1779284935061,32.7,77153.38,44.8,0.42615,0.00022,20.99212]
[1779284936046,32.7,77156.08,44.8,0.42676,0.00022,20.99887]
[1779284936575,32.7,77156.08,44.8,0.42676,0.00022,20.99887]
[1779284937048,32.7,77156.08,44.8,0.42676,0.00022,20.99887]
[1779284937649,32.7,77154.09,44.8,0.42631,0.00022,20.99392]
[1779284938371,32.7,77155.54,44.8,0.42664,0.00022,20.99753]
[1779284938452,32.7,77155.54,44.8,0.42664,0.00022,20.99753]
[1779284938522,32.7,77155.54,44.8,0.42664,0.00022,20.99753]
[1779284940157,32.7,77153.6,44.8,0.4262,0.00022,20.9927]
[1779284940216,32.7,77153.6,44.8,0.4262,0.00022,20.9927]
[1779284941112,32.7,77155.22,44.8,0.42657,0.00022,20.99675]
[1779284942107,32.7,77154.59,44.8,0.42642,0.00022,20.99517]
[1779284943164,32.7,77156.53,44.8,0.42686,0.00022,21.00001]
[1779284943221,32.7,77156.53,44.8,0.42686,0.00022,21.00001]
[1779284943232,32.7,77156.53,44.8,0.42686,0.00022,21.00001]
[1779284943244,32.7,77156.53,44.8,0.42686,0.00022,21.00001]
[1779284943286,32.7,77150.58,44.8,0.42553,0.00022,20.98512]
[1779284943329,32.7,77150.58,44.8,0.42553,0.00022,20.98512]
[1779284943367,32.7,77150.58,44.8,0.42553,0.00022,20.98512]
[1779284943644,32.7,77150.58,44.8,0.42553,0.00022,20.98512]
[1779284944072,32.7,77150.58,44.8,0.42553,0.00022,20.98512]
[1779284944118,32.7,77140.15,44.8,0.42319,0.00022,20.95846]
[1779284944713,32.7,77140.15,44.8,0.42319,0.00022,20.95846]
[1779284944962,32.7,77140.15,44.8,0.42319,0.00022,20.95846]
[1779284945086,32.7,77140.15,44.8,0.42319,0.00022,20.95846]
[1779284945911,32.7,77138.18,44.8,0.42275,0.00022,20.95334]
[1779284946068,32.7,77138.18,44.8,0.42275,0.00022,20.95334]
[1779284946082,32.7,77138.18,44.8,0.42275,0.00022,20.95334]
[1779284947278,32.7,77137.95,44.8,0.4227,0.00022,20.95276]
[1779284947135,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284947347,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284947753,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284947924,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284947966,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284948116,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284948219,32.71,77132.62,44.8,0.42151,0.00022,20.93879]
[1779284948268,32.71,77140.3,44.8,0.42323,0.00022,20.9589]
[1779284948317,32.71,77140.3,44.8,0.42323,0.00022,20.9589]
[1779284949086,32.71,77140.3,44.8,0.42323,0.00022,20.9589]
[1779284949295,32.71,77145.23,44.8,0.42434,0.00022,20.97161]
[1779284950053,32.71,77145.23,44.8,0.42434,0.00022,20.97161]
[1779284951567,32.71,77147.55,44.8,0.42486,0.00022,20.97754]
[1779284952237,32.71,77147.55,44.8,0.42486,0.00022,20.97754]
[1779284952172,32.71,77153.26,44.8,0.42614,0.00022,20.99195]
[1779284953241,32.71,77153.26,44.8,0.42614,0.00022,20.99195]
[1779284953593,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284953618,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284953865,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954070,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954074,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954119,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954198,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954220,32.71,77152.4,44.8,0.42595,0.00022,20.9898]
[1779284954277,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284955591,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284955634,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284955684,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284955846,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284956134,32.71,77137.84,44.8,0.42269,0.00022,20.95256]
[1779284956201,32.71,77130.16,44.8,0.42097,0.00022,20.93237]
[1779284956764,32.71,77130.16,44.8,0.42097,0.00022,20.93237]
[1779284957074,32.71,77130.16,44.8,0.42097,0.00022,20.93237]
[1779284957077,32.71,77130.16,44.8,0.42097,0.00022,20.93237]
[1779284957353,32.71,77131.04,44.8,0.42117,0.00022,20.93473]
[1779284959252,32.71,77133.3,44.8,0.42168,0.00022,20.94073]
[1779284959255,32.71,77141.32,44.8,0.42347,0.00022,20.96167]
[1779284961959,32.71,77142.27,44.8,0.42369,0.00022,20.96414]
[1779284962038,32.71,77142.27,44.8,0.42369,0.00022,20.96414]
[1779284962055,32.71,77142.27,44.8,0.42369,0.00022,20.96414]
[1779284962063,32.71,77142.27,44.8,0.42369,0.00022,20.96414]
[1779284963319,32.71,77147.5,44.8,0.42486,0.00022,20.97754]
[1779284969292,32.71,77145.94,44.8,0.42451,0.00022,20.9736]
[1779284970691,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284970745,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284970803,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284970832,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284971082,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284971167,32.71,77146.67,44.8,0.42468,0.00022,20.97547]
[1779284972327,32.71,77144.08,44.8,0.42408,0.00022,20.96454]
[1779284972630,32.71,77144.08,44.8,0.42408,0.00022,20.96454]
[1779284972904,32.71,77144.08,44.8,0.42408,0.00022,20.96454]
[1779284973289,32.71,77144.08,44.8,0.42408,0.00022,20.96454]
[1779284973800,32.71,77144.31,44.8,0.42414,0.00022,20.96514]
[1779284973978,32.71,77137.76,44.8,0.42267,0.00022,20.94823]
[1779284974454,32.71,77137.76,44.8,0.42267,0.00022,20.94823]
[1779284975074,32.71,77137.76,44.8,0.42267,0.00022,20.94823]
[1779284975224,32.71,77137.76,44.8,0.42267,0.00022,20.94823]
[1779284975252,32.71,77137.76,44.8,0.42267,0.00022,20.94823]
[1779284975356,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975365,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975432,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975477,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975737,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975743,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975871,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284975914,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284976054,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284976169,32.72,77137.28,44.8,0.42257,0.00022,20.947]
[1779284976209,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284976411,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284976647,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284976711,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284976848,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284976933,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284977108,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284977264,32.72,77128.1,44.8,0.42052,0.00022,20.9228]
[1779284977145,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284977457,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284977536,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284977854,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284977965,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284978097,32.72,77104.16,44.8,0.41518,0.00022,20.85703]
[1779284978112,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284978368,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284978537,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284978744,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284978778,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284979041,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284979226,32.71,77089.85,44.8,0.41199,0.00022,20.81591]
[1779284979274,32.71,77095.78,44.8,0.41331,0.00022,20.8331]
[1779284980555,32.71,77097.95,44.8,0.41379,0.00022,20.83933]
[1779284982207,32.71,77094.96,44.8,0.41312,0.00022,20.83069]
[1779284982238,32.71,77094.96,44.8,0.41312,0.00022,20.83069]
[1779284982399,32.71,77091.06,44.8,0.41224,0.00022,20.8193]
[1779284983259,32.71,77091.06,44.8,0.41224,0.00022,20.8193]
[1779284983412,32.71,77092.61,44.8,0.41259,0.00022,20.8238]
[1779284984211,32.71,77092.61,44.8,0.41259,0.00022,20.8238]
[1779284984287,32.71,77092.61,44.8,0.41259,0.00022,20.8238]
[1779284984844,32.71,77089.9,44.8,0.41198,0.00022,20.81582]
[1779284986560,32.71,77091.48,44.8,0.41233,0.00022,20.82043]
[1779284986904,32.71,77091.48,44.8,0.41233,0.00022,20.82043]
[1779284988405,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284988804,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284988813,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284989094,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284989151,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284989317,32.71,77095.67,44.8,0.41326,0.00022,20.83257]
[1779284990267,32.71,77094.79,44.8,0.41307,0.00022,20.83006]
[1779284990319,32.71,77108.56,44.8,0.41613,0.00022,20.86913]
[1779284991118,32.71,77108.56,44.8,0.41613,0.00022,20.86913]
[1779284992022,32.71,77111.36,44.8,0.41676,0.00022,20.87695]
[1779284992038,32.71,77111.36,44.8,0.41676,0.00022,20.87695]
[1779284992263,32.71,77111.36,44.8,0.41676,0.00022,20.87695]
[1779284992296,32.71,77111.36,44.8,0.41676,0.00022,20.87695]
[1779284992309,32.71,77112.2,44.8,0.41695,0.00022,20.87928]
[1779284992813,32.71,77112.2,44.8,0.41695,0.00022,20.87928]
[1779284992862,32.71,77112.2,44.8,0.41695,0.00022,20.87928]
[1779284993005,32.71,77112.2,44.8,0.41695,0.00022,20.87928]
[1779284993246,32.71,77112.2,44.8,0.41695,0.00022,20.87928]
[1779284993351,32.71,77115.75,44.8,0.41774,0.00022,20.88913]
[1779284994143,32.71,77130.79,44.8,0.4211,0.00022,20.9298]
[1779284997234,32.71,77130.88,44.8,0.42113,0.00022,20.93008]
[1779284998268,32.71,77133.67,44.8,0.42176,0.00022,20.93749]
[1779285001216,32.72,77135.48,44.8,0.42216,0.00022,20.94229]
[1779285002264,32.72,77131.76,44.8,0.42134,0.00022,20.93253]
[1779285004974,32.72,77132.63,44.8,0.42153,0.00022,20.93488]
[1779285005208,32.72,77132.63,44.8,0.42153,0.00022,20.93488]
[1779285005275,32.72,77132.63,44.8,0.42153,0.00022,20.93488]
[1779285005429,32.72,77134.32,44.8,0.42192,0.00022,20.93937]
[1779285005554,32.72,77134.32,44.8,0.42192,0.00022,20.93937]
[1779285005941,32.72,77134.32,44.8,0.42192,0.00022,20.93937]
[1779285006054,32.72,77134.32,44.8,0.42192,0.00022,20.93937]
[1779285006194,32.72,77134.32,44.8,0.42192,0.00022,20.93937]
[1779285006336,32.72,77144.79,44.8,0.42426,0.00022,20.96654]
[1779285006442,32.72,77144.79,44.8,0.42426,0.00022,20.96654]
[1779285007842,32.72,77156.23,44.8,0.42682,0.00022,20.9954]
[1779285008410,32.72,77156.23,44.8,0.42682,0.00022,20.9954]
[1779285008483,32.72,77156.23,44.8,0.42682,0.00022,20.9954]
[1779285009773,32.72,77156.15,44.8,0.4268,0.00022,20.9952]
[1779285009891,32.72,77156.15,44.8,0.4268,0.00022,20.9952]
[1779285010073,32.72,77156.15,44.8,0.4268,0.00022,20.9952]
[1779285010237,32.72,77156.15,44.8,0.4268,0.00022,20.9952]
[1779285011308,32.72,77152.76,44.8,0.42605,0.00022,20.98675]
[1779285011847,32.72,77152.76,44.8,0.42605,0.00022,20.98675]
[1779285012166,32.72,77152.76,44.8,0.42605,0.00022,20.98675]
[1779285012217,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285012427,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285012536,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285012788,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285012816,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285012919,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285013213,32.72,77160.17,44.8,0.42771,0.00022,21.00514]
[1779285013303,32.72,77151.63,44.8,0.42579,0.00022,20.98393]
[1779285013446,32.72,77151.63,44.8,0.42579,0.00022,20.98393]
[1779285014248,32.72,77151.63,44.8,0.42579,0.00022,20.98393]
[1779285014305,32.72,77151.63,44.8,0.42579,0.00022,20.98393]
[1779285014338,32.72,77151.63,44.8,0.42579,0.00022,20.98393]
[1779285014331,32.72,77157.84,44.8,0.42719,0.00022,20.99942]
[1779285015027,32.72,77157.84,44.8,0.42719,0.00022,20.99942]
[1779285015091,32.72,77165.44,44.8,0.42889,0.00022,21.01802]
[1779285016657,32.72,77167.08,44.8,0.42926,0.00022,21.02198]
[1779285016676,32.72,77167.08,44.8,0.42926,0.00022,21.02198]
[1779285016815,32.72,77167.08,44.8,0.42926,0.00022,21.02198]
[1779285016824,32.72,77167.08,44.8,0.42926,0.00022,21.02198]
[1779285017729,32.72,77176.02,44.8,0.43126,0.00022,21.0433]
[1779285019175,32.72,77176.02,44.8,0.43126,0.00022,21.0433]
[1779285021563,32.73,77172.39,44.8,0.43045,0.00022,21.03478]
[1779285023730,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285023778,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285023829,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285023834,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285024068,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285024113,32.73,77176.16,44.8,0.4313,0.00022,21.04373]
[1779285024444,32.73,77175.02,44.8,0.43105,0.00022,21.04104]
[1779285024472,32.73,77175.02,44.8,0.43105,0.00022,21.04104]
[1779285025029,32.73,77175.02,44.8,0.43105,0.00022,21.04104]
[1779285025046,32.73,77180.19,44.8,0.43221,0.00022,21.05315]
[1779285025492,32.73,77180.19,44.8,0.43221,0.00022,21.05315]
[1779285025756,32.73,77180.19,44.8,0.43221,0.00022,21.05315]
[1779285025764,32.73,77180.19,44.8,0.43221,0.00022,21.05315]
[1779285025846,32.73,77172.92,44.8,0.43058,0.00022,21.0361]
[1779285028518,32.73,77173.42,44.8,0.4307,0.00022,21.03736]
[1779285028693,32.73,77173.42,44.8,0.4307,0.00022,21.03736]
[1779285028906,32.73,77173.42,44.8,0.4307,0.00022,21.03736]
[1779285029205,32.73,77173.42,44.8,0.4307,0.00022,21.03736]
[1779285029317,32.73,77173.42,44.8,0.4307,0.00022,21.03736]
[1779285030804,32.73,77171.28,44.8,0.43022,0.00022,21.0323]
[1779285030885,32.73,77171.28,44.8,0.43022,0.00022,21.0323]
[1779285030930,32.73,77171.28,44.8,0.43022,0.00022,21.0323]
[1779285031006,32.73,77162.96,44.8,0.42835,0.00022,21.00797]
[1779285032019,32.73,77162.96,44.8,0.42835,0.00022,21.00797]
[1779285032088,32.73,77162.96,44.8,0.42835,0.00022,21.00797]
[1779285032686,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285032690,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285032793,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285032800,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285032828,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285032850,32.74,77166.32,44.8,0.4291,0.00022,21.01615]
[1779285034792,32.74,77171.43,44.8,0.43025,0.00022,21.02842]
[1779285037950,32.74,77171.86,44.8,0.43035,0.00022,21.02947]
[1779285037960,32.74,77171.86,44.8,0.43035,0.00022,21.02947]
[1779285038495,32.74,77170.33,44.8,0.43001,0.00022,21.02584]
[1779285039069,32.74,77170.33,44.8,0.43001,0.00022,21.02584]
[1779285039703,32.74,77168.34,44.8,0.42956,0.00022,21.02111]
[1779285039792,32.74,77168.34,44.8,0.42956,0.00022,21.02111]
[1779285041443,32.74,77166.67,44.8,0.42919,0.00022,21.01711]
[1779285043372,32.74,77161.73,44.8,0.42809,0.00022,21.00515]
[1779285045869,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285046442,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285046836,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285046841,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285046877,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285046896,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285047031,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285047091,32.74,77153.3,44.8,0.4262,0.00022,20.98433]
[1779285047407,32.74,77150.07,44.8,0.42548,0.00022,20.97623]
[1779285048025,32.74,77150.07,44.8,0.42548,0.00022,20.97623]
[1779285048322,32.74,77140.17,44.8,0.42327,0.00022,20.95095]
[1779285051331,32.74,77138.24,44.8,0.42284,0.00022,20.94595]
[1779285052115,32.74,77138.38,44.8,0.42287,0.00022,20.94632]
[1779285052942,32.75,77138.94,44.8,0.423,0.00022,20.9478]
[1779285054634,32.75,77138.89,44.8,0.42299,0.00022,20.94769]
[1779285054660,32.75,77138.89,44.8,0.42299,0.00022,20.94769]
[1779285055709,32.75,77137.72,44.8,0.42273,0.00022,20.94466]
[1779285056248,32.75,77137.72,44.8,0.42273,0.00022,20.94466]
[1779285056343,32.75,77126.41,44.8,0.42021,0.00022,20.91485]
[1779285056487,32.75,77126.41,44.8,0.42021,0.00022,20.91485]
[1779285056835,32.75,77126.41,44.8,0.42021,0.00022,20.91485]
[1779285058303,32.75,77126.41,44.8,0.42021,0.00022,20.91485]
[1779285058365,32.75,77126.41,44.8,0.42021,0.00022,20.91485]
[1779285058320,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285058952,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285059076,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285059138,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285059163,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285059290,32.75,77128.74,44.8,0.42073,0.00022,20.92112]
[1779285059841,32.75,77124.86,44.8,0.41987,0.00022,20.91077]
[1779285061088,32.75,77124.86,44.8,0.41987,0.00022,20.91077]
[1779285061113,32.75,77124.86,44.8,0.41987,0.00022,20.91077]
[1779285061157,32.75,77115.05,44.8,0.41767,0.00022,20.88406]
[1779285062055,32.75,77115.05,44.8,0.41767,0.00022,20.88406]
[1779285063728,32.75,77111.18,44.8,0.41681,0.00022,20.87335]
[1779285064011,32.75,77109.06,44.8,0.41633,0.00022,20.86742]
[1779285064738,32.75,77109.06,44.8,0.41633,0.00022,20.86742]
[1779285064839,32.75,77109.06,44.8,0.41633,0.00022,20.86742]
[1779285065024,32.75,77109.06,44.8,0.41633,0.00022,20.86742]
[1779285065085,32.75,77109.06,44.8,0.41633,0.00022,20.86742]
[1779285065134,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066039,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066065,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066079,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066126,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066150,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066278,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066310,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066386,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066429,32.75,77100.13,44.8,0.41435,0.00022,20.84231]
[1779285066375,32.75,77088.06,44.8,0.41167,0.00022,20.80758]
[1779285066776,32.75,77088.06,44.8,0.41167,0.00022,20.80758]
[1779285066976,32.75,77088.06,44.8,0.41167,0.00022,20.80758]
[1779285067036,32.75,77088.06,44.8,0.41167,0.00022,20.80758]
[1779285067185,32.75,77088.06,44.8,0.41167,0.00022,20.80758]
[1779285067310,32.75,77088.84,44.8,0.41185,0.00022,20.80988]
[1779285068196,32.75,77088.84,44.8,0.41185,0.00022,20.80988]
[1779285068252,32.75,77097.36,44.8,0.41374,0.00022,20.83447]
[1779285070217,32.75,77097.44,44.8,0.41376,0.00022,20.8347]
[1779285070543,32.75,77096.73,44.8,0.41359,0.00022,20.83259]
[1779285070847,32.75,77096.73,44.8,0.41359,0.00022,20.83259]
[1779285070891,32.75,77096.73,44.8,0.41359,0.00022,20.83259]
[1779285075002,32.74,77096.3,44.8,0.41348,0.00022,20.83122]
[1779285075411,32.74,77096.3,44.8,0.41348,0.00022,20.83122]
[1779285075784,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285075862,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285075870,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285075870,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285075937,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285076075,32.74,77097.69,44.8,0.41379,0.00022,20.83516]
[1779285076176,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076445,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076571,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076587,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076609,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076748,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076933,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285076991,32.74,77086.65,44.8,0.41133,0.00022,20.80313]
[1779285078068,32.74,77086.56,44.8,0.41131,0.00022,20.80289]
[1779285078332,32.74,77079.88,44.8,0.40983,0.00022,20.78316]
[1779285078525,32.74,77079.88,44.8,0.40983,0.00022,20.78316]
[1779285080507,32.74,77076.23,44.8,0.40902,0.00022,20.77224]
[1779285081865,32.74,77076.91,44.8,0.40917,0.00022,20.77425]
[1779285081941,32.74,77076.91,44.8,0.40917,0.00022,20.77425]
[1779285083968,32.74,77075.56,44.8,0.40886,0.00022,20.77013]
[1779285084950,32.74,77076.15,44.8,0.40899,0.00022,20.77187]
[1779285084990,32.74,77076.15,44.8,0.40899,0.00022,20.77187]
[1779285084997,32.74,77076.15,44.8,0.40899,0.00022,20.77187]
[1779285085022,32.74,77076.15,44.8,0.40899,0.00022,20.77187]
[1779285085458,32.74,77077.39,44.8,0.40927,0.00022,20.77559]
[1779285085481,32.74,77077.39,44.8,0.40927,0.00022,20.77559]
[1779285085621,32.74,77077.39,44.8,0.40927,0.00022,20.77559]
[1779285086499,32.74,77079.56,44.8,0.40974,0.00022,20.78202]
[1779285086910,32.74,77079.56,44.8,0.40974,0.00022,20.78202]
[1779285087174,32.74,77092.54,44.8,0.41263,0.00022,20.82013]
[1779285087509,32.74,77092.54,44.8,0.41263,0.00022,20.82013]
[1779285087859,32.74,77092.54,44.8,0.41263,0.00022,20.82013]
[1779285088202,32.74,77092.54,44.8,0.41263,0.00022,20.82013]
[1779285091036,32.74,77094.11,44.8,0.41298,0.00022,20.82471]
[1779285091386,32.74,77094.11,44.8,0.41298,0.00022,20.82471]
[1779285091744,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285091847,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285091847,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285091847,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285091956,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092018,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092053,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092154,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092176,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092225,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092304,32.74,77093.8,44.8,0.41289,0.00022,20.81949]
[1779285092367,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092629,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092636,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092654,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092789,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092880,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092964,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285092981,32.74,77112.28,44.8,0.41701,0.00022,20.87176]
[1779285093484,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285093523,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285093554,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285093602,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285093792,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285094128,32.74,77112.28,44.8,0.41701,0.00022,20.87173]
[1779285094436,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285094563,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285094732,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285094803,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285094808,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285095073,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285095300,32.74,77126.09,44.8,0.4201,0.00022,20.90945]
[1779285095865,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285095881,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285095926,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285095952,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285096105,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285096349,32.74,77123.2,44.8,0.41945,0.00022,20.90171]
[1779285096350,32.74,77119.51,44.8,0.41863,0.00022,20.89173]
[1779285096744,32.74,77119.51,44.8,0.41863,0.00022,20.89173]
[1779285097825,32.74,77116.82,44.8,0.41803,0.00022,20.88436]
[1779285097826,32.74,77116.82,44.8,0.41803,0.00022,20.88436]
[1779285098054,32.74,77116.82,44.8,0.41803,0.00022,20.88436]
[1779285098993,32.74,77112.2,44.8,0.417,0.00022,20.87164]
[1779285099889,32.74,77112.2,44.8,0.417,0.00022,20.87162]
[1779285099889,32.74,77112.2,44.8,0.417,0.00022,20.87162]
[1779285099978,32.74,77112.2,44.8,0.417,0.00022,20.87162]
[1779285100297,32.74,77112.2,44.8,0.417,0.00022,20.87162]
[1779285100395,32.74,77101.87,44.8,0.4147,0.00022,20.84266]
[1779285101064,32.74,77101.87,44.8,0.4147,0.00022,20.84266]
[1779285101793,32.74,77101.87,44.8,0.4147,0.00022,20.8427]
[1779285101929,32.74,77101.87,44.8,0.4147,0.00022,20.8427]
[1779285102309,32.74,77105.05,44.8,0.4154,0.00022,20.85166]
[1779285104323,32.74,77110.39,44.8,0.41659,0.00022,20.86653]
[1779285105649,32.74,77111.61,44.8,0.41686,0.00022,20.86988]
[1779285106123,32.74,77111.61,44.8,0.41686,0.00022,20.86988]
[1779285106743,32.74,77111.45,44.8,0.41682,0.00022,20.8694]
[1779285106910,32.74,77111.45,44.8,0.41682,0.00022,20.8694]
[1779285106930,32.74,77111.45,44.8,0.41682,0.00022,20.8694]
[1779285107048,32.74,77111.45,44.8,0.41682,0.00022,20.8694]
[1779285107344,32.73,77112.65,44.8,0.41708,0.00022,20.87271]
[1779285108770,32.74,77116.85,44.8,0.41802,0.00022,20.88431]
[1779285109075,32.74,77116.85,44.8,0.41802,0.00022,20.88431]
[1779285109372,32.74,77116.85,44.8,0.41802,0.00022,20.88431]
[1779285109389,32.74,77116.85,44.8,0.41802,0.00022,20.88431]
[1779285109429,32.74,77116.85,44.8,0.41802,0.00022,20.88431]
[1779285110018,32.74,77118.41,44.8,0.41838,0.00022,20.88862]
[1779285111021,32.74,77119.42,44.8,0.4186,0.00022,20.89136]
[1779285111807,32.74,77115.95,44.8,0.41782,0.00022,20.88182]
[1779285111875,32.74,77115.95,44.8,0.41782,0.00022,20.88182]
[1779285112086,32.74,77115.95,44.8,0.41782,0.00022,20.88182]
[1779285112299,32.74,77115.95,44.8,0.41782,0.00022,20.88182]
[1779285112390,32.74,77115.95,44.8,0.41782,0.00022,20.88182]
[1779285112422,32.74,77125.59,44.8,0.41998,0.00022,20.90802]
[1779285112617,32.74,77125.59,44.8,0.41998,0.00022,20.90802]
[1779285112720,32.74,77125.59,44.8,0.41998,0.00022,20.90802]
[1779285112779,32.74,77125.59,44.8,0.41998,0.00022,20.90802]
[1779285113700,32.74,77125.59,44.8,0.41998,0.00022,20.90806]
[1779285113805,32.74,77125.59,44.8,0.41998,0.00022,20.90806]
[1779285113848,32.74,77125.59,44.8,0.41998,0.00022,20.90806]
[1779285114251,32.74,77125.59,44.8,0.41998,0.00022,20.90806]
[1779285114459,32.74,77122.32,44.8,0.41925,0.00022,20.89928]
[1779285115009,32.74,77122.32,44.8,0.41925,0.00022,20.89928]
[1779285115231,32.74,77122.32,44.8,0.41925,0.00022,20.89928]
[1779285115547,32.74,77122.32,44.8,0.41925,0.00022,20.89929]
[1779285115881,32.74,77122.32,44.8,0.41925,0.00022,20.89929]
[1779285116242,32.74,77122.32,44.8,0.41925,0.00022,20.89929]
[1779285117280,32.74,77118.36,44.8,0.41837,0.00022,20.88856]
[1779285120217,32.74,77123.4,44.8,0.4195,0.00022,20.90232]
[1779285120265,32.74,77123.4,44.8,0.4195,0.00022,20.90232]
[1779285121416,32.74,77124.47,44.8,0.41975,0.00022,20.90523]
[1779285121429,32.74,77124.47,44.8,0.41975,0.00022,20.90523]
[1779285121481,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285121790,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285121898,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285122313,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285122412,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285122438,32.74,77123.17,44.8,0.41946,0.00022,20.90175]
[1779285122451,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285122660,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285122717,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285122952,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285122964,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285123287,32.75,77122.55,44.8,0.41932,0.00022,20.9001]
[1779285123458,32.75,77136.2,44.8,0.42237,0.00022,20.93639]
[1779285124029,32.75,77136.2,44.8,0.42237,0.00022,20.93639]
[1779285124466,32.75,77152.9,44.8,0.42611,0.00022,20.97911]
[1779285124691,32.75,77152.9,44.8,0.42611,0.00022,20.97911]
[1779285125781,32.75,77153.92,44.8,0.42634,0.00022,20.98166]
[1779285125811,32.75,77153.92,44.8,0.42634,0.00022,20.98166]
[1779285125829,32.75,77153.92,44.8,0.42634,0.00022,20.98166]
[1779285126064,32.75,77153.92,44.8,0.42634,0.00022,20.98166]
[1779285126857,32.75,77155.01,44.8,0.42658,0.00022,20.98438]
[1779285127522,32.75,77158.02,44.8,0.42725,0.00022,20.99183]
[1779285127541,32.75,77158.02,44.8,0.42725,0.00022,20.99183]
[1779285127940,32.75,77158.02,44.8,0.42725,0.00022,20.99183]
[1779285130317,32.75,77161.7,44.8,0.42808,0.00022,21.00087]
[1779285130344,32.75,77151.05,44.8,0.42569,0.00022,20.97447]
[1779285130711,32.75,77151.05,44.8,0.42569,0.00022,20.97447]
[1779285131237,32.75,77151.05,44.8,0.42569,0.00022,20.97447]
[1779285131486,32.75,77151.05,44.8,0.42569,0.00022,20.97447]
[1779285132111,32.75,77158.9,44.8,0.42745,0.00022,20.99402]
[1779285133069,32.75,77158.9,44.8,0.42745,0.00022,20.99402]
[1779285133177,32.75,77158.9,44.8,0.42745,0.00022,20.99402]
[1779285133658,32.75,77161.5,44.8,0.42803,0.00022,21.0004]
[1779285133774,32.75,77161.5,44.8,0.42803,0.00022,21.0004]
[1779285133950,32.75,77161.5,44.8,0.42803,0.00022,21.0004]
[1779285134279,32.75,77161.5,44.8,0.42803,0.00022,21.0004]
[1779285134339,32.75,77168.74,44.8,0.42966,0.00022,21.01794]
[1779285135327,32.75,77168.74,44.8,0.42966,0.00022,21.01794]
[1779285138003,32.75,77163.01,44.8,0.42838,0.00022,21.00412]
[1779285140436,32.75,77152.09,44.8,0.42594,0.00022,20.97717]
[1779285141730,32.75,77152.11,44.8,0.42594,0.00022,20.97722]
[1779285141766,32.75,77152.11,44.8,0.42594,0.00022,20.97722]
[1779285141994,32.75,77152.11,44.8,0.42594,0.00022,20.97722]
[1779285142049,32.75,77152.11,44.8,0.42594,0.00022,20.97722]
[1779285142732,32.75,77150.91,44.8,0.42567,0.00022,20.97421]
[1779285142777,32.75,77141.97,44.8,0.42367,0.00022,20.95146]
[1779285144306,32.75,77141.97,44.8,0.42367,0.00022,20.95146]
[1779285144449,32.75,77141.97,44.8,0.42367,0.00022,20.95146]
[1779285144481,32.75,77141.97,44.8,0.42367,0.00022,20.95146]
[1779285144815,32.75,77139.41,44.8,0.4231,0.00022,20.94485]
[1779285145126,32.75,77139.41,44.8,0.4231,0.00022,20.94485]
[1779285147290,32.75,77142.37,44.8,0.42376,0.00022,20.9525]
[1779285147683,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285147743,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285147761,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285147824,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285147894,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285148100,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285148281,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285148385,32.75,77145.74,44.8,0.42452,0.00022,20.96115]
[1779285148834,32.75,77145.04,44.8,0.42436,0.00022,20.95937]
[1779285148895,32.75,77145.04,44.8,0.42436,0.00022,20.95937]
[1779285148935,32.75,77122.06,44.8,0.41923,0.00022,20.89897]
[1779285149876,32.75,77122.06,44.8,0.41923,0.00022,20.89897]
[1779285149896,32.75,77118.58,44.8,0.41846,0.00022,20.88953]
[1779285150518,32.75,77118.58,44.8,0.41846,0.00022,20.88953]
[1779285150962,32.75,77118.58,44.8,0.41846,0.00022,20.88953]
[1779285151063,32.75,77117.18,44.8,0.41812,0.00022,20.88138]
[1779285151674,32.75,77117.44,44.8,0.41819,0.00022,20.88213]
[1779285153445,32.75,77117.44,44.8,0.41819,0.00022,20.88213]
[1779285154592,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155066,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155068,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155101,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155117,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155206,32.76,77120.87,44.8,0.41896,0.00022,20.89157]
[1779285155892,32.76,77120.45,44.8,0.41887,0.00022,20.89044]
[1779285155900,32.76,77126.31,44.8,0.42018,0.00022,20.90626]
[1779285159583,32.76,77128.62,44.8,0.4207,0.00022,20.91252]
[1779285160960,32.76,77129.27,44.8,0.42085,0.00022,20.91427]
[1779285161001,32.76,77129.27,44.8,0.42085,0.00022,20.91427]
[1779285161024,32.76,77129.27,44.8,0.42085,0.00022,20.91427]
[1779285161034,32.76,77129.27,44.8,0.42085,0.00022,20.91427]
[1779285161133,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285161889,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285161998,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162051,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162300,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162306,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162413,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162492,32.76,77124.63,44.8,0.41982,0.00022,20.90191]
[1779285162480,32.76,77122.38,44.8,0.41932,0.00022,20.89589]
[1779285163172,32.76,77122.38,44.8,0.41932,0.00022,20.89589]
[1779285163194,32.76,77122.38,44.8,0.41932,0.00022,20.89589]
[1779285163257,32.76,77122.38,44.8,0.41932,0.00022,20.89589]
[1779285163262,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285163542,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285163670,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285163763,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285163988,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285164013,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285164108,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285164178,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285164211,32.77,77132.52,44.8,0.42158,0.00022,20.92296]
[1779285164817,32.77,77133.31,44.8,0.42176,0.00022,20.92507]
[1779285165121,32.77,77133.31,44.8,0.42176,0.00022,20.92507]
[1779285165148,32.77,77122.46,44.8,0.41934,0.00022,20.89617]
[1779285165810,32.77,77122.46,44.8,0.41934,0.00022,20.89617]
[1779285166890,32.77,77122.81,44.8,0.41942,0.00022,20.89713]
[1779285167397,32.77,77122.81,44.8,0.41942,0.00022,20.89713]
[1779285167587,32.77,77123.46,44.8,0.41957,0.00022,20.89894]
[1779285168459,32.77,77123.46,44.8,0.41957,0.00022,20.89894]
[1779285168488,32.77,77123.46,44.8,0.41957,0.00022,20.89894]
[1779285168502,32.77,77119.24,44.8,0.41863,0.00022,20.88755]
[1779285170016,32.77,77119.24,44.8,0.41863,0.00022,20.88755]
[1779285170029,32.77,77119.24,44.8,0.41863,0.00022,20.88755]
[1779285170046,32.77,77113.14,44.8,0.41727,0.00022,20.87082]
[1779285172757,32.77,77115.22,44.8,0.41773,0.00022,20.87652]
[1779285174017,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174075,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174125,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174175,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174193,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174265,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174296,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174322,32.77,77117.95,44.8,0.41834,0.00022,20.88398]
[1779285174375,32.77,77116.14,44.8,0.41794,0.00022,20.879]
[1779285174765,32.77,77116.14,44.8,0.41794,0.00022,20.879]
[1779285175842,32.77,77126.28,44.8,0.4202,0.00022,20.90648]
[1779285176738,32.77,77126.28,44.8,0.4202,0.00022,20.90648]
[1779285176779,32.77,77126.28,44.8,0.4202,0.00022,20.90648]
[1779285177251,32.77,77126.28,44.8,0.4202,0.00022,20.90648]
[1779285177308,32.77,77126.28,44.8,0.4202,0.00022,20.90648]
[1779285177410,32.77,77134.48,44.8,0.42204,0.00022,20.92825]
[1779285177767,32.77,77134.48,44.8,0.42204,0.00022,20.92825]
[1779285178235,32.77,77143.92,44.8,0.42415,0.00022,20.95271]
[1779285181016,32.77,77145.77,44.8,0.42456,0.00022,20.95745]
[1779285183455,32.77,77144.9,44.8,0.42437,0.00022,20.95524]
[1779285186468,32.77,77135.46,44.8,0.42226,0.00022,20.93089]
[1779285187498,32.77,77132.19,44.8,0.42153,0.00022,20.92232]
[1779285188131,32.77,77132.82,44.8,0.42167,0.00022,20.92399]
[1779285188874,32.78,77135.97,44.8,0.42238,0.00022,20.93226]
[1779285189154,32.78,77135.97,44.8,0.42238,0.00022,20.93226]
[1779285189254,32.78,77143.14,44.8,0.42398,0.00022,20.95084]
[1779285192948,32.78,77146.55,44.8,0.42475,0.00022,20.95956]
[1779285195411,32.78,77146.97,44.8,0.42484,0.00022,20.96063]
[1779285195472,32.78,77140.01,44.8,0.42329,0.00022,20.94282]
[1779285195964,32.78,77140.01,44.8,0.42329,0.00022,20.94282]
[1779285197527,32.78,77140.01,44.8,0.42329,0.00022,20.94282]
[1779285197544,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198293,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198329,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198497,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198514,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198518,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198569,32.78,77149.85,44.8,0.42549,0.00022,20.96794]
[1779285198755,32.78,77148.92,44.8,0.42528,0.00022,20.9656]
[1779285198927,32.78,77148.92,44.8,0.42528,0.00022,20.9656]
[1779285199053,32.78,77148.92,44.8,0.42528,0.00022,20.9656]
[1779285199065,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285199830,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285199890,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285199980,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285200046,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285200431,32.78,77157.17,44.8,0.42713,0.00022,20.9862]
[1779285201567,32.78,77161.9,44.8,0.42818,0.00022,20.99782]
[1779285201734,32.78,77161.49,44.8,0.42809,0.00022,20.99682]
[1779285202030,32.78,77153.1,44.8,0.42622,0.00022,20.9761]
[1779285202734,32.78,77153.1,44.8,0.42622,0.00022,20.9761]
[1779285204154,32.78,77155.2,44.8,0.42669,0.00022,20.98133]
[1779285204190,32.78,77166.01,44.8,0.4291,0.00022,21.00779]
[1779285205957,32.78,77166.16,44.8,0.42914,0.00022,21.00814]
[1779285207729,32.78,77169.03,44.8,0.42978,0.00022,21.01505]
[1779285209624,32.78,77168.5,44.8,0.42967,0.00022,21.01381]
[1779285209811,32.78,77168.5,44.8,0.42967,0.00022,21.01381]
[1779285213537,32.78,77171.88,44.8,0.43041,0.00022,21.01754]
[1779285215640,32.78,77171.41,44.8,0.4303,0.00022,21.01641]
[1779285215781,32.78,77171.41,44.8,0.4303,0.00022,21.01641]
[1779285216720,32.78,77171.41,44.8,0.4303,0.00022,21.01639]
[1779285217262,32.78,77171.41,44.8,0.4303,0.00022,21.01639]
[1779285217319,32.78,77171.41,44.8,0.4303,0.00022,21.01639]
[1779285217387,32.78,77171.41,44.8,0.4303,0.00022,21.01639]
[1779285217480,32.78,77171.41,44.8,0.4303,0.00022,21.01639]
[1779285217581,32.78,77161.36,44.8,0.42805,0.00022,20.99221]
[1779285217673,32.78,77161.36,44.8,0.42805,0.00022,20.99221]
[1779285219149,32.78,77151.22,44.8,0.42578,0.00022,20.96712]
[1779285220753,32.78,77149.65,44.8,0.42543,0.00022,20.96318]
[1779285220954,32.78,77149.65,44.8,0.42543,0.00022,20.96318]
[1779285221096,32.78,77149.65,44.8,0.42543,0.00022,20.96318]
[1779285221754,32.78,77150.47,44.8,0.42562,0.00022,20.96524]
[1779285222053,32.78,77150.47,44.8,0.42562,0.00022,20.96524]
[1779285222181,32.78,77150.47,44.8,0.42562,0.00022,20.96524]
[1779285226248,32.78,77151.85,44.8,0.42592,0.00022,20.9687]
[1779285230372,32.78,77151.73,44.8,0.4259,0.00022,20.96839]
[1779285230454,32.78,77151.73,44.8,0.4259,0.00022,20.96839]
[1779285231296,32.78,77150.69,44.8,0.42566,0.00022,20.96578]
[1779285231319,32.78,77144.51,44.8,0.42428,0.00022,20.95013]
[1779285232162,32.78,77144.51,44.8,0.42428,0.00022,20.95013]
[1779285232176,32.78,77144.51,44.8,0.42428,0.00022,20.95013]
[1779285232307,32.78,77144.51,44.8,0.42428,0.00022,20.95013]
[1779285232316,32.78,77144.51,44.8,0.42428,0.00022,20.95013]
[1779285232398,32.78,77137.71,44.8,0.42276,0.00022,20.93261]
[1779285233112,32.78,77137.71,44.8,0.42276,0.00022,20.93261]
[1779285238174,32.78,77136.5,44.8,0.4225,0.00022,20.92951]
[1779285238383,32.78,77136.5,44.8,0.4225,0.00022,20.92951]
[1779285238527,32.78,77136.5,44.8,0.4225,0.00022,20.92951]
[1779285238570,32.78,77136.5,44.8,0.4225,0.00022,20.92951]
[1779285238574,32.78,77136.5,44.8,0.4225,0.00022,20.92951]
[1779285238632,32.78,77131.79,44.8,0.42145,0.00022,20.91719]
[1779285239192,32.78,77131.79,44.8,0.42145,0.00022,20.91719]
[1779285240057,32.78,77131.79,44.8,0.42145,0.00022,20.9172]
[1779285240553,32.78,77131.79,44.8,0.42145,0.00022,20.9172]
[1779285240575,32.78,77131.79,44.8,0.42145,0.00022,20.9172]
[1779285240623,32.78,77128.52,44.8,0.42072,0.00022,20.90857]
[1779285240734,32.78,77128.52,44.8,0.42072,0.00022,20.90857]
[1779285244278,32.79,77132.24,44.8,0.42156,0.00022,20.91848]
[1779285244302,32.79,77132.24,44.8,0.42156,0.00022,20.91848]
[1779285244524,32.79,77132.24,44.8,0.42156,0.00022,20.91848]
[1779285245834,32.79,77128.9,44.8,0.42082,0.00022,20.90969]
[1779285245925,32.79,77128.9,44.8,0.42082,0.00022,20.90969]
[1779285246160,32.79,77128.9,44.8,0.42082,0.00022,20.90969]
[1779285246251,32.79,77128.9,44.8,0.42082,0.00022,20.90969]
[1779285246268,32.79,77128.9,44.8,0.42082,0.00022,20.90969]
[1779285246393,32.79,77120.43,44.8,0.41893,0.00022,20.88695]
[1779285249442,32.79,77116.41,44.8,0.41803,0.00022,20.87596]
[1779285249449,32.79,77116.41,44.8,0.41803,0.00022,20.87596]
[1779285249593,32.79,77116.41,44.8,0.41803,0.00022,20.87596]
[1779285249515,32.79,77123.87,44.8,0.41969,0.00022,20.89617]
[1779285250157,32.79,77123.87,44.8,0.41969,0.00022,20.89617]
[1779285252719,32.79,77128.06,44.8,0.42063,0.00022,20.90746]
[1779285253359,32.79,77128.06,44.8,0.42063,0.00022,20.90746]
[1779285253557,32.79,77128.06,44.8,0.42063,0.00022,20.90746]
[1779285253627,32.79,77134.08,44.8,0.42198,0.00022,20.92338]
[1779285255411,32.79,77142.41,44.8,0.42384,0.00022,20.94501]
[1779285257446,32.79,77138.72,44.8,0.42302,0.00022,20.93551]
[1779285260391,32.79,77139.43,44.8,0.42318,0.00022,20.93738]
[1779285260401,32.79,77139.43,44.8,0.42318,0.00022,20.93738]
[1779285261147,32.79,77141.02,44.8,0.42353,0.00022,20.94149]
[1779285262540,32.79,77141.22,44.8,0.42358,0.00022,20.94202]
[1779285262750,32.79,77142.42,44.8,0.42385,0.00022,20.94511]
[1779285264516,32.79,77142.42,44.8,0.42385,0.00022,20.94512]
[1779285264593,32.79,77130.56,44.8,0.4212,0.00022,20.91425]
[1779285264785,32.79,77130.56,44.8,0.4212,0.00022,20.91425]
[1779285265661,32.79,77130.57,44.8,0.42121,0.00022,20.91429]
[1779285265708,32.79,77130.57,44.8,0.42121,0.00022,20.91429]
[1779285267114,32.8,77133.26,44.8,0.42181,0.00022,20.9214]
[1779285267765,32.8,77137.32,44.8,0.42272,0.00022,20.93202]
[1779285267840,32.8,77137.32,44.8,0.42272,0.00022,20.93202]
[1779285268096,32.8,77137.32,44.8,0.42272,0.00022,20.93202]
[1779285268503,32.8,77142.93,44.8,0.42397,0.00022,20.9465]
[1779285269539,32.8,77142.93,44.8,0.42397,0.00022,20.9465]
[1779285269641,32.8,77149.61,44.8,0.42546,0.00022,20.96347]
[1779285269848,32.8,77149.61,44.8,0.42546,0.00022,20.96347]
[1779285272531,32.8,77142.97,44.8,0.42396,0.00022,20.9423]
[1779285272978,32.8,77142.97,44.8,0.42396,0.00022,20.9423]
[1779285273739,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285274176,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285274356,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285274370,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285274370,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285274403,32.8,77143.25,44.8,0.42403,0.00022,20.94302]
[1779285275406,32.8,77143.22,44.8,0.42402,0.00022,20.94295]
[1779285276295,32.8,77147.26,44.8,0.42492,0.00022,20.95324]
[1779285276673,32.8,77149.13,44.8,0.42534,0.00022,20.95797]
[1779285279326,32.8,77143.41,44.8,0.42406,0.00022,20.94345]
[1779285279586,32.8,77143.41,44.8,0.42406,0.00022,20.94345]
[1779285280430,32.8,77139.58,44.8,0.42321,0.00022,20.93361]
[1779285282491,32.8,77136.27,44.8,0.42247,0.00022,20.92504]
[1779285282590,32.8,77136.27,44.8,0.42247,0.00022,20.92504]
[1779285282634,32.8,77136.27,44.8,0.42247,0.00022,20.92504]
[1779285282682,32.8,77136.27,44.8,0.42247,0.00022,20.92504]
[1779285282671,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285282923,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283017,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283064,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283199,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283498,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283545,32.8,77134.28,44.8,0.42203,0.00022,20.91986]
[1779285283664,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285283827,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285283853,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285284105,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285284226,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285284314,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285284520,32.8,77107.07,44.8,0.41596,0.00022,20.84618]
[1779285284643,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285284937,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285284962,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285285206,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285285344,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285285564,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285285606,32.8,77106.73,44.8,0.41589,0.00022,20.84526]
[1779285285650,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285285890,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285285897,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285285900,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285286004,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285286578,32.8,77097.08,44.8,0.41375,0.00022,20.818]
[1779285286678,32.8,77089.06,44.8,0.41197,0.00022,20.79489]
[1779285286938,32.8,77089.06,44.8,0.41197,0.00022,20.79489]
[1779285287460,32.8,77089.06,44.8,0.41197,0.00022,20.79489]
[1779285287593,32.8,77089.06,44.8,0.41197,0.00022,20.79489]
[1779285287939,32.8,77088.05,44.8,0.41174,0.00022,20.79193]
[1779285288215,32.8,77088.05,44.8,0.41174,0.00022,20.79193]
[1779285288264,32.8,77088.05,44.8,0.41174,0.00022,20.79193]
[1779285288608,32.8,77088.05,44.8,0.41174,0.00022,20.79193]
[1779285288661,32.8,77088.05,44.8,0.41174,0.00022,20.79193]
[1779285289068,32.8,77088.44,44.8,0.41183,0.00022,20.79307]
[1779285289400,32.8,77088.44,44.8,0.41183,0.00022,20.79307]
[1779285289677,32.8,77095.17,44.8,0.41332,0.00022,20.81253]
[1779285293583,32.8,77098.94,44.8,0.41416,0.00022,20.82335]
[1779285293616,32.8,77098.94,44.8,0.41416,0.00022,20.82335]
[1779285293648,32.8,77098.94,44.8,0.41416,0.00022,20.82335]
[1779285294728,32.8,77092.8,44.8,0.4128,0.00022,20.80578]
[1779285295369,32.8,77092.8,44.8,0.4128,0.00022,20.80578]
[1779285295430,32.8,77092.8,44.8,0.4128,0.00022,20.80578]
[1779285295434,32.8,77092.8,44.8,0.4128,0.00022,20.80578]
[1779285296341,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285296791,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285296796,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285296811,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285296913,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297116,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297141,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297165,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297189,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297255,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297298,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285297455,32.8,77084.41,44.8,0.41094,0.00022,20.78135]
[1779285298992,32.8,77083.67,44.8,0.41077,0.00022,20.77917]
[1779285299368,32.8,77083.67,44.8,0.41077,0.00022,20.77917]
[1779285299812,32.8,77087.91,44.8,0.41171,0.00022,20.79157]
[1779285299848,32.8,77087.91,44.8,0.41171,0.00022,20.79157]
[1779285301091,32.8,77092.66,44.8,0.41277,0.00022,20.80536]
[1779285301415,32.8,77092.66,44.8,0.41277,0.00022,20.80536]
[1779285301674,32.8,77092.66,44.8,0.41277,0.00022,20.80536]
[1779285301742,32.8,77092.46,44.8,0.41272,0.00022,20.80477]
[1779285301814,32.8,77092.46,44.8,0.41272,0.00022,20.80477]
[1779285301834,32.8,77092.46,44.8,0.41272,0.00022,20.80477]
[1779285301901,32.8,77092.46,44.8,0.41272,0.00022,20.80477]
[1779285302284,32.8,77092.46,44.8,0.41272,0.00022,20.80477]
[1779285302566,32.8,77080.55,44.8,0.41008,0.00022,20.76993]
[1779285302814,32.8,77080.55,44.8,0.41008,0.00022,20.76993]
[1779285303656,32.8,77070.16,44.8,0.40778,0.00022,20.73879]
[1779285303744,32.8,77070.16,44.8,0.40778,0.00022,20.73879]
[1779285304115,32.8,77070.16,44.8,0.40778,0.00022,20.73879]
[1779285304239,32.8,77070.16,44.8,0.40778,0.00022,20.73879]
[1779285305184,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305245,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305441,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305567,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305670,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305728,32.8,77070.38,44.8,0.40783,0.00022,20.73946]
[1779285305645,32.8,77072.46,44.8,0.40828,0.00022,20.7457]
[1779285306395,32.8,77072.46,44.8,0.40828,0.00022,20.7457]
[1779285306456,32.8,77072.46,44.8,0.40828,0.00022,20.7457]
[1779285307348,32.8,77077.18,44.8,0.40933,0.00022,20.75985]
[1779285311036,32.8,77082.18,44.8,0.41043,0.00022,20.77463]
[1779285311690,32.8,77082.18,44.8,0.41043,0.00022,20.77463]
[1779285312541,32.8,77077.92,44.8,0.40948,0.00022,20.76194]
[1779285312643,32.8,77070.61,44.8,0.40786,0.00022,20.73996]
[1779285312912,32.8,77070.61,44.8,0.40786,0.00022,20.73996]
[1779285313308,32.8,77070.61,44.8,0.40786,0.00022,20.73996]
[1779285313528,32.8,77070.61,44.8,0.40786,0.00022,20.73996]
[1779285314842,32.8,77067.31,44.8,0.40713,0.00022,20.72991]
[1779285317922,32.79,77064.01,44.8,0.40639,0.00022,20.71975]
[1779285318026,32.79,77064.01,44.8,0.40639,0.00022,20.71975]
[1779285319155,32.79,77064.02,44.8,0.40639,0.00022,20.71977]
[1779285319579,32.79,77064.02,44.8,0.40639,0.00022,20.71977]
[1779285319974,32.79,77066.58,44.8,0.40696,0.00022,20.72758]
[1779285320066,32.79,77060.51,44.8,0.40561,0.00022,20.70893]
[1779285320868,32.79,77060.51,44.8,0.40561,0.00022,20.70893]
[1779285325602,32.79,77060.37,44.8,0.40558,0.00022,20.70845]
[1779285325624,32.79,77060.37,44.8,0.40558,0.00022,20.70845]
[1779285325686,32.79,77060.37,44.8,0.40558,0.00022,20.70845]
[1779285325890,32.79,77059.55,44.8,0.4054,0.00022,20.7059]
[1779285325901,32.79,77059.55,44.8,0.4054,0.00022,20.7059]
[1779285325989,32.79,77059.55,44.8,0.4054,0.00022,20.7059]
[1779285326126,32.79,77059.55,44.8,0.4054,0.00022,20.7059]
[1779285326435,32.79,77059.55,44.8,0.4054,0.00022,20.7059]
[1779285326587,32.79,77054.23,44.8,0.40422,0.00022,20.68932]
[1779285326973,32.79,77054.23,44.8,0.40422,0.00022,20.68932]
[1779285327648,32.79,77054.23,44.8,0.40422,0.00022,20.68932]
[1779285327723,32.79,77040.38,44.8,0.40116,0.00022,20.64532]
[1779285327996,32.79,77040.38,44.8,0.40116,0.00022,20.64532]
[1779285328044,32.79,77040.38,44.8,0.40116,0.00022,20.64532]
[1779285328926,32.79,77040.59,44.8,0.4012,0.00022,20.646]
[1779285329075,32.79,77040.59,44.8,0.4012,0.00022,20.646]
[1779285329493,32.79,77040.59,44.8,0.4012,0.00022,20.646]
[1779285329511,32.79,77040.59,44.8,0.4012,0.00022,20.646]
[1779285330046,32.79,77041.51,44.8,0.40141,0.00022,20.64898]
[1779285330307,32.79,77041.51,44.8,0.40141,0.00022,20.64898]
[1779285330363,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331044,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331099,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331119,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331131,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331152,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331167,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331230,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331750,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331774,32.79,77053.48,44.8,0.40405,0.00022,20.68699]
[1779285331798,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285333059,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285333126,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285333225,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285333428,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285333617,32.79,77055.83,44.8,0.40456,0.00022,20.69003]
[1779285334527,32.79,77054.44,44.8,0.40425,0.00022,20.68568]
[1779285334557,32.79,77054.44,44.8,0.40425,0.00022,20.68568]
[1779285334601,32.79,77054.44,44.8,0.40425,0.00022,20.68568]
[1779285335131,32.79,77053.37,44.8,0.40401,0.00022,20.68233]
[1779285335330,32.79,77053.37,44.8,0.40401,0.00022,20.68233]
[1779285335979,32.79,77050.31,44.8,0.40334,0.00022,20.6727]
[1779285336249,32.79,77050.31,44.8,0.40334,0.00022,20.6727]
[1779285338261,32.79,77046.68,44.8,0.40254,0.00022,20.6612]
[1779285338271,32.79,77046.68,44.8,0.40254,0.00022,20.6612]
[1779285338368,32.79,77046.68,44.8,0.40254,0.00022,20.6612]
[1779285338409,32.79,77046.68,44.8,0.40254,0.00022,20.6612]
[1779285339129,32.79,77042.6,44.8,0.40164,0.00022,20.6482]
[1779285339190,32.79,77042.6,44.8,0.40164,0.00022,20.6482]
[1779285339247,32.79,77042.6,44.8,0.40164,0.00022,20.6482]
[1779285339597,32.79,77042.6,44.8,0.40164,0.00022,20.6482]
[1779285340237,32.79,77046.92,44.8,0.40259,0.00022,20.66201]
[1779285344172,32.8,77049.66,44.8,0.4032,0.00022,20.67074]
[1779285347019,32.8,77054.04,44.8,0.40417,0.00022,20.68456]
[1779285347457,32.8,77054.04,44.8,0.40417,0.00022,20.68456]
[1779285347475,32.8,77054.04,44.8,0.40417,0.00022,20.68456]
[1779285347475,32.8,77054.04,44.8,0.40417,0.00022,20.68456]
[1779285348043,32.8,77053.48,44.8,0.40405,0.00022,20.68281]
[1779285348719,32.8,77053.48,44.8,0.40405,0.00022,20.68281]
[1779285348695,32.8,77046.69,44.8,0.40255,0.00022,20.66137]
[1779285349499,32.8,77046.69,44.8,0.40255,0.00022,20.66137]
[1779285349839,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285349860,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285349933,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285349976,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285349979,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350011,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350307,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350508,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350696,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350782,32.8,77050.56,44.8,0.4034,0.00022,20.67363]
[1779285350717,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285350894,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351048,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351089,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351332,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351418,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351587,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351689,32.8,77042.34,44.8,0.40159,0.00022,20.6475]
[1779285351773,32.8,77020.97,44.8,0.39687,0.00022,20.57746]
[1779285352076,32.8,77020.97,44.8,0.39687,0.00022,20.57746]
[1779285352179,32.8,77020.97,44.8,0.39687,0.00022,20.57746]
[1779285352246,32.8,77020.97,44.8,0.39687,0.00022,20.57746]
[1779285353889,32.79,77017.54,44.8,0.39611,0.00022,20.56584]
[1779285354141,32.79,77014.79,44.8,0.39549,0.00022,20.55649]
[1779285356697,32.79,77013.17,44.8,0.39514,0.00022,20.55098]
[1779285356723,32.79,77013.17,44.8,0.39514,0.00022,20.55098]
[1779285356731,32.79,77013.17,44.8,0.39514,0.00022,20.55098]
[1779285357056,32.79,77009.52,44.8,0.39433,0.00022,20.53854]
[1779285357493,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358007,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358034,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358101,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358424,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358441,32.79,76999.5,44.8,0.39212,0.00022,20.50394]
[1779285358915,32.79,76996.22,44.8,0.3914,0.00022,20.4924]
[1779285358933,32.79,76996.22,44.8,0.3914,0.00022,20.4924]
[1779285359443,32.79,76996.22,44.8,0.3914,0.00022,20.4924]
[1779285359520,32.79,76996.22,44.8,0.3914,0.00022,20.4924]
[1779285359701,32.79,76996.22,44.8,0.3914,0.00022,20.4924]
[1779285360531,32.78,76995.44,44.8,0.39122,0.00022,20.48959]
[1779285361446,32.78,76994.23,44.8,0.39095,0.00022,20.48528]
[1779285361490,32.78,76994.23,44.8,0.39095,0.00022,20.48528]
[1779285362366,32.78,76992.06,44.8,0.39047,0.00022,20.47758]
[1779285362532,32.78,76992.06,44.8,0.39047,0.00022,20.47758]
[1779285363223,32.78,76991.61,44.8,0.39036,0.00022,20.47592]
[1779285363504,32.78,76991.61,44.8,0.39036,0.00022,20.47592]
[1779285365511,32.78,76990.01,44.8,0.39,0.00022,20.47014]
[1779285365545,32.78,76990.01,44.8,0.39,0.00022,20.47014]
[1779285365634,32.78,76990.01,44.8,0.39,0.00022,20.47014]
[1779285366254,32.78,76991.34,44.8,0.39029,0.00022,20.47477]
[1779285366267,32.78,76991.34,44.8,0.39029,0.00022,20.47477]
[1779285366625,32.78,76991.34,44.8,0.39029,0.00022,20.47477]
[1779285366694,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285366827,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285366973,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367010,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367046,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367080,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367178,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367251,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367283,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367372,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367400,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367443,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367586,32.78,77000.58,44.8,0.39232,0.00022,20.50705]
[1779285367754,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368543,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368553,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368665,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368685,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368688,32.78,77015.8,44.8,0.39567,0.00022,20.55927]
[1779285368737,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285368811,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285368814,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285368893,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285369406,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285369608,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285369670,32.78,77022.25,44.8,0.3971,0.00022,20.58101]
[1779285369696,32.78,77016.57,44.8,0.39584,0.00022,20.56186]
[1779285369950,32.78,77016.57,44.8,0.39584,0.00022,20.56186]
[1779285373968,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285373990,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374077,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374173,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374272,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374300,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374713,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285374723,32.78,77018.13,44.8,0.39618,0.00022,20.56705]
[1779285375220,32.78,77020.7,44.8,0.39675,0.00022,20.57566]
[1779285375277,32.78,77020.7,44.8,0.39675,0.00022,20.57566]
[1779285375501,32.78,77020.7,44.8,0.39675,0.00022,20.57566]
[1779285375605,32.78,77020.7,44.8,0.39675,0.00022,20.57566]
[1779285375627,32.78,77020.7,44.8,0.39675,0.00022,20.57566]
[1779285375645,32.78,77030.88,44.8,0.399,0.00022,20.6095]
[1779285376161,32.78,77030.88,44.8,0.399,0.00022,20.6095]
[1779285376492,32.78,77030.88,44.8,0.399,0.00022,20.6095]
[1779285376732,32.78,77048.35,44.8,0.40286,0.00022,20.66594]
[1779285377361,32.78,77048.35,44.8,0.40286,0.00022,20.66594]
[1779285377512,32.78,77048.35,44.8,0.40286,0.00022,20.66594]
[1779285378410,32.78,77050.91,44.8,0.40343,0.00022,20.67408]
[1779285379095,32.78,77046.0,44.8,0.40235,0.00022,20.65852]
[1779285381059,32.78,77043.78,44.8,0.40186,0.00022,20.65144]
[1779285381678,32.78,77043.78,44.8,0.40186,0.00022,20.65144]
[1779285381781,32.78,77031.9,44.8,0.39924,0.00022,20.61302]
[1779285383208,32.78,77031.9,44.8,0.39924,0.00022,20.61302]
[1779285383416,32.78,77031.9,44.8,0.39924,0.00022,20.61302]
[1779285383461,32.78,77037.71,44.8,0.40052,0.00022,20.63196]
[1779285383972,32.78,77037.71,44.8,0.40052,0.00022,20.63196]
[1779285384970,32.78,77037.85,44.8,0.40055,0.00022,20.63245]
[1779285385109,32.78,77037.85,44.8,0.40055,0.00022,20.63245]
[1779285385221,32.78,77037.85,44.8,0.40055,0.00022,20.63245]
[1779285385367,32.78,77043.81,44.8,0.40187,0.00022,20.65168]
[1779285386851,32.79,77041.17,44.8,0.40129,0.00022,20.64324]
[1779285386865,32.79,77041.17,44.8,0.40129,0.00022,20.64324]
[1779285387197,32.79,77041.17,44.8,0.40129,0.00022,20.64324]
[1779285387973,32.79,77039.08,44.8,0.40083,0.00022,20.63653]
[1779285388148,32.79,77039.08,44.8,0.40083,0.00022,20.63653]
[1779285388543,32.79,77039.08,44.8,0.40083,0.00022,20.63653]
[1779285388636,32.79,77029.27,44.8,0.39867,0.00022,20.60461]
[1779285389066,32.79,77029.27,44.8,0.39867,0.00022,20.60461]
[1779285389771,32.79,77029.27,44.8,0.39867,0.00022,20.60461]
[1779285393429,32.79,77030.57,44.8,0.39895,0.00022,20.60465]
[1779285394508,32.79,77031.43,44.8,0.39914,0.00022,20.60752]
[1779285398305,32.8,77029.68,44.8,0.39877,0.00022,20.60194]
[1779285399505,32.8,77029.2,44.8,0.39866,0.00022,20.6004]
[1779285399802,32.8,77029.2,44.8,0.39866,0.00022,20.6004]
[1779285400168,32.8,77029.44,44.8,0.39872,0.00022,20.60128]
[1779285400346,32.8,77029.44,44.8,0.39872,0.00022,20.60128]
[1779285402329,32.8,77032.51,44.8,0.3994,0.00022,20.6114]
[1779285402344,32.8,77032.51,44.8,0.3994,0.00022,20.6114]
[1779285402574,32.8,77032.51,44.8,0.3994,0.00022,20.6114]
[1779285402593,32.8,77032.51,44.8,0.3994,0.00022,20.6114]
[1779285402666,32.8,77032.51,44.8,0.3994,0.00022,20.6114]
[1779285403443,32.8,77034.93,44.8,0.39994,0.00022,20.61937]
[1779285403550,32.8,77034.93,44.8,0.39994,0.00022,20.61937]
[1779285404988,32.8,77034.56,44.8,0.39987,0.00022,20.61821]
[1779285405501,32.8,77034.56,44.8,0.39987,0.00022,20.61821]
[1779285406992,32.8,77037.64,44.8,0.40055,0.00022,20.62827]
[1779285407704,32.8,77050.57,44.8,0.40341,0.00022,20.66965]
[1779285410212,32.81,77051.84,44.8,0.40369,0.00022,20.67368]
[1779285410302,32.81,77051.84,44.8,0.40369,0.00022,20.67368]
[1779285411346,32.81,77054.94,44.8,0.40438,0.00022,20.68341]
[1779285412731,32.81,77055.24,44.8,0.40445,0.00022,20.68435]
[1779285413054,32.81,77054.17,44.8,0.40421,0.00022,20.68101]
[1779285415369,32.81,77049.41,44.8,0.40316,0.00022,20.66603]
[1779285415985,32.81,77049.34,44.8,0.40314,0.00022,20.66581]
[1779285421083,32.81,77054.09,44.8,0.4042,0.00022,20.68079]
[1779285421147,32.81,77054.09,44.8,0.4042,0.00022,20.68079]
[1779285421191,32.81,77054.09,44.8,0.4042,0.00022,20.68079]
[1779285421219,32.81,77054.09,44.8,0.4042,0.00022,20.68079]
[1779285421710,32.81,77063.76,44.8,0.40634,0.00022,20.71079]
[1779285422775,32.81,77063.76,44.8,0.40634,0.00022,20.71079]
[1779285423265,32.81,77066.98,44.8,0.40705,0.00022,20.72065]
[1779285423411,32.81,77066.98,44.8,0.40705,0.00022,20.72065]
[1779285423499,32.81,77066.98,44.8,0.40705,0.00022,20.72065]
[1779285423715,32.81,77066.98,44.8,0.40705,0.00022,20.72065]
[1779285423746,32.81,77061.83,44.8,0.40591,0.00022,20.70484]
[1779285425655,32.81,77055.44,44.8,0.40449,0.00022,20.68498]
[1779285426059,32.81,77055.44,44.8,0.40449,0.00022,20.68498]
[1779285426204,32.81,77055.44,44.8,0.40449,0.00022,20.68498]
[1779285427669,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428698,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428752,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428784,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428802,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428848,32.81,77066.14,44.8,0.40686,0.00022,20.71804]
[1779285428878,32.81,77071.1,44.8,0.40796,0.00022,20.7331]
[1779285428972,32.81,77071.1,44.8,0.40796,0.00022,20.7331]
[1779285429056,32.81,77071.1,44.8,0.40796,0.00022,20.7331]
[1779285429064,32.81,77071.1,44.8,0.40796,0.00022,20.7331]
[1779285430690,32.8,77077.13,44.8,0.40929,0.00022,20.75118]
[1779285431262,32.8,77077.13,44.8,0.40929,0.00022,20.75118]
[1779285433530,32.8,77074.66,44.8,0.40874,0.00022,20.74373]
[1779285433555,32.8,77074.66,44.8,0.40874,0.00022,20.74373]
[1779285433607,32.8,77074.66,44.8,0.40874,0.00022,20.74373]
[1779285435028,32.8,77081.33,44.8,0.41022,0.00022,20.76356]
[1779285435727,32.8,77086.66,44.8,0.4114,0.00022,20.77923]
[1779285436077,32.8,77086.66,44.8,0.4114,0.00022,20.77923]
[1779285436967,32.8,77088.65,44.8,0.41184,0.00022,20.78503]
[1779285439130,32.8,77088.32,44.8,0.41177,0.00022,20.78407]
[1779285441451,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441608,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441623,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441630,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441742,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441748,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441805,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285441825,32.8,77089.23,44.8,0.41197,0.00022,20.78671]
[1779285442663,32.8,77091.94,44.8,0.41257,0.00022,20.79457]
[1779285442817,32.8,77091.94,44.8,0.41257,0.00022,20.79457]
[1779285442863,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443147,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443208,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443263,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443271,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443305,32.8,77101.15,44.8,0.41462,0.00022,20.82092]
[1779285443783,32.8,77101.15,44.8,0.41461,0.00022,20.82088]
[1779285444790,32.8,77107.4,44.8,0.416,0.00022,20.83843]
[1779285445539,32.8,77107.4,44.8,0.416,0.00022,20.83843]
[1779285446000,32.8,77107.86,44.8,0.4161,0.00022,20.83966]
[1779285446804,32.79,77113.62,44.8,0.41738,0.00022,20.85558]
[1779285447237,32.79,77113.62,44.8,0.41738,0.00022,20.85558]
[1779285447332,32.79,77113.62,44.8,0.41738,0.00022,20.85558]
[1779285447672,32.79,77113.62,44.8,0.41738,0.00022,20.85558]
[1779285450571,32.79,77117.54,44.8,0.41823,0.00022,20.86616]
[1779285451053,32.79,77117.94,44.8,0.41832,0.00022,20.86719]
[1779285453175,32.78,77112.39,44.8,0.41705,0.00022,20.84751]
[1779285458121,32.77,77112.48,44.8,0.41705,0.00022,20.84749]
[1779285461082,32.77,77118.08,44.8,0.41828,0.00022,20.86272]
[1779285468036,32.76,77118.98,44.8,0.41846,0.00022,20.86489]
[1779285472978,32.75,77120.16,44.8,0.41869,0.00022,20.86776]
[1779285473353,32.75,77120.16,44.8,0.41869,0.00022,20.86776]
[1779285473357,32.75,77120.16,44.8,0.41869,0.00022,20.86776]
[1779285473416,32.75,77120.16,44.8,0.41869,0.00022,20.86776]
[1779285473517,32.75,77119.58,44.8,0.41856,0.00022,20.86613]
[1779285475480,32.75,77119.58,44.8,0.41855,0.00022,20.86607]
[1779285475500,32.75,77119.58,44.8,0.41855,0.00022,20.86607]
[1779285475741,32.75,77119.58,44.8,0.41855,0.00022,20.86607]
[1779285475828,32.74,77129.14,44.8,0.42069,0.00022,20.8918]
[1779285476130,32.74,77129.14,44.8,0.42069,0.00022,20.8918]
[1779285476231,32.74,77129.04,44.8,0.42067,0.00022,20.89153]
[1779285477743,32.74,77129.04,44.8,0.42067,0.00022,20.89153]
[1779285477844,32.74,77129.22,44.8,0.4207,0.00022,20.89196]
[1779285479711,32.74,77129.22,44.8,0.4207,0.00022,20.89196]
[1779285479812,32.75,77129.75,44.8,0.42082,0.00022,20.89343]
[1779285479961,32.75,77129.75,44.8,0.42082,0.00022,20.89343]
[1779285480463,32.75,77129.75,44.8,0.42082,0.00022,20.89343]
[1779285482397,32.74,77127.4,44.8,0.4203,0.00022,20.88714]
[1779285482641,32.74,77127.4,44.8,0.4203,0.00022,20.88714]
[1779285484629,32.74,77125.96,44.8,0.41997,0.00022,20.88324]
[1779285484634,32.74,77125.96,44.8,0.41997,0.00022,20.88324]
[1779285484872,32.74,77125.96,44.8,0.41997,0.00022,20.88324]
[1779285484889,32.74,77125.96,44.8,0.41997,0.00022,20.88324]
[1779285484898,32.74,77125.96,44.8,0.41997,0.00022,20.88324]
[1779285487086,32.74,77118.53,44.8,0.4183,0.00022,20.86304]
[1779285490367,32.74,77119.73,44.8,0.41857,0.00022,20.86629]
[1779285492079,32.74,77119.78,44.8,0.41858,0.00022,20.86639]
[1779285494173,32.74,77119.52,44.8,0.41852,0.00022,20.86566]
[1779285494199,32.74,77119.52,44.8,0.41852,0.00022,20.86566]
[1779285495862,32.74,77119.42,44.8,0.41849,0.00022,20.86537]
[1779285495938,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285495955,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285495994,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285496037,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285496055,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285496776,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285496863,32.74,77119.42,44.8,0.41849,0.00022,20.86535]
[1779285497887,32.73,77116.68,44.8,0.41788,0.00022,20.85783]
[1779285498676,32.73,77116.68,44.8,0.41788,0.00022,20.85783]
[1779285498854,32.73,77116.68,44.8,0.41788,0.00022,20.85783]
[1779285498919,32.73,77116.68,44.8,0.41788,0.00022,20.85783]
[1779285499000,32.73,77115.79,44.8,0.41768,0.00022,20.85536]
[1779285499176,32.73,77115.79,44.8,0.41768,0.00022,20.85536]
[1779285499437,32.73,77115.79,44.8,0.41768,0.00022,20.85536]
[1779285499629,32.73,77115.79,44.8,0.41768,0.00022,20.85536]
[1779285499846,32.73,77115.79,44.8,0.41768,0.00022,20.85536]
[1779285499859,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500207,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500317,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500333,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500442,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500608,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500683,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500785,32.73,77103.87,44.8,0.41502,0.00022,20.82213]
[1779285500806,32.73,77098.18,44.8,0.41374,0.00022,20.80587]
[1779285500976,32.73,77098.18,44.8,0.41374,0.00022,20.80587]
[1779285500979,32.73,77098.18,44.8,0.41374,0.00022,20.80587]
[1779285501223,32.73,77098.18,44.8,0.41374,0.00022,20.80587]
[1779285501620,32.73,77098.18,44.8,0.41374,0.00022,20.80587]
[1779285501687,32.73,77103.72,44.8,0.41498,0.00022,20.82164]
[1779285502508,32.73,77110.86,44.8,0.41656,0.00022,20.84161]
[1779285505967,32.73,77111.51,44.8,0.4167,0.00022,20.84332]
[1779285509359,32.72,77116.32,44.8,0.41775,0.00022,20.85637]
[1779285510968,32.72,77116.41,44.8,0.41776,0.00022,20.85649]
[1779285511807,32.72,77116.41,44.8,0.41776,0.00022,20.85649]
[1779285511809,32.72,77116.41,44.8,0.41776,0.00022,20.85649]
[1779285511826,32.72,77116.41,44.8,0.41776,0.00022,20.85649]
[1779285512031,32.71,77115.75,44.8,0.41759,0.00022,20.85022]
[1779285512078,32.71,77115.75,44.8,0.41759,0.00022,20.85022]
[1779285512167,32.71,77115.75,44.8,0.41759,0.00022,20.85022]
[1779285512551,32.71,77115.75,44.8,0.41759,0.00022,20.85022]
[1779285512588,32.71,77115.75,44.8,0.41759,0.00022,20.85022]
[1779285512677,32.71,77104.92,44.8,0.41517,0.00022,20.82002]
[1779285513022,32.71,77104.92,44.8,0.41517,0.00022,20.82002]
[1779285513124,32.71,77104.92,44.8,0.41517,0.00022,20.82002]
[1779285513143,32.71,77104.92,44.8,0.41517,0.00022,20.82002]
[1779285514100,32.71,77104.37,44.8,0.41505,0.00022,20.81851]
[1779285514463,32.71,77104.37,44.8,0.41505,0.00022,20.81851]
[1779285514499,32.71,77104.37,44.8,0.41505,0.00022,20.81851]
[1779285514501,32.71,77098.92,44.8,0.41384,0.00022,20.80306]
[1779285514990,32.71,77098.92,44.8,0.41384,0.00022,20.80306]
[1779285515296,32.71,77098.92,44.8,0.41384,0.00022,20.80306]
[1779285515930,32.71,77098.92,44.8,0.41384,0.00022,20.80306]
[1779285517322,32.72,77097.94,44.8,0.41362,0.00022,20.80031]
[1779285517667,32.72,77097.94,44.8,0.41362,0.00022,20.80031]
[1779285518027,32.72,77098.63,44.8,0.41378,0.00022,20.80233]
[1779285518121,32.72,77098.63,44.8,0.41378,0.00022,20.80233]
[1779285518136,32.72,77098.63,44.8,0.41378,0.00022,20.80233]
[1779285519320,32.72,77106.81,44.8,0.4156,0.00022,20.82549]
[1779285520796,32.72,77106.81,44.8,0.4156,0.00022,20.82549]
[1779285520898,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521073,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521246,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521275,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521291,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521396,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521451,32.71,77112.5,44.8,0.41686,0.00022,20.84128]
[1779285521612,32.71,77113.87,44.8,0.41717,0.00022,20.84507]
[1779285522450,32.71,77113.87,44.8,0.41717,0.00022,20.84507]
[1779285524416,32.71,77119.8,44.8,0.41848,0.00022,20.86123]
[1779285529547,32.7,77118.29,44.8,0.41813,0.00022,20.8569]
[1779285529792,32.7,77118.29,44.8,0.41813,0.00022,20.8569]
[1779285530651,32.7,77118.51,44.8,0.41817,0.00022,20.8574]
[1779285530865,32.7,77118.51,44.8,0.41817,0.00022,20.8574]
[1779285530971,32.7,77118.51,44.8,0.41817,0.00022,20.8574]
[1779285530919,32.7,77116.19,44.8,0.41764,0.00022,20.85097]
[1779285531062,32.7,77116.19,44.8,0.41764,0.00022,20.85097]
[1779285531087,32.7,77116.19,44.8,0.41764,0.00022,20.85097]
[1779285531783,32.69,77109.29,44.8,0.4161,0.00022,20.83176]
[1779285533529,32.69,77109.14,44.8,0.41606,0.00022,20.83134]
[1779285535159,32.69,77108.64,44.8,0.41593,0.00022,20.82975]
[1779285535160,32.69,77108.64,44.8,0.41593,0.00022,20.82975]
[1779285535170,32.69,77108.64,44.8,0.41593,0.00022,20.82975]
[1779285535187,32.69,77108.64,44.8,0.41593,0.00022,20.82975]
[1779285535435,32.69,77108.69,44.8,0.41594,0.00022,20.82989]
[1779285536398,32.69,77108.69,44.8,0.41594,0.00022,20.82989]
[1779285537712,32.69,77113.44,44.8,0.417,0.00022,20.84308]
[1779285537935,32.69,77113.44,44.8,0.417,0.00022,20.84308]
[1779285538396,32.68,77113.05,44.8,0.41691,0.00022,20.84195]
[1779285539855,32.68,77113.06,44.8,0.41691,0.00022,20.84192]
[1779285539866,32.68,77113.06,44.8,0.41691,0.00022,20.84192]
[1779285540118,32.68,77116.37,44.8,0.41764,0.00022,20.85097]
[1779285545452,32.67,77115.58,44.8,0.41744,0.00022,20.84856]
[1779285551060,32.66,77116.67,44.8,0.41765,0.00022,20.85123]
[1779285551745,32.66,77116.67,44.8,0.41765,0.00022,20.85123]
[1779285551838,32.66,77116.67,44.8,0.41765,0.00022,20.85123]
[1779285551946,32.66,77116.67,44.8,0.41765,0.00022,20.85123]
[1779285551942,32.66,77114.12,44.8,0.41707,0.00022,20.84407]
[1779285552054,32.66,77114.12,44.8,0.41707,0.00022,20.84407]
[1779285552668,32.66,77114.12,44.8,0.41707,0.00022,20.84407]
[1779285552767,32.66,77105.52,44.8,0.41515,0.00022,20.81999]
[1779285555157,32.65,77105.5,44.8,0.41513,0.00022,20.8198]
[1779285555989,32.65,77105.5,44.8,0.41513,0.00022,20.8198]
[1779285556217,32.65,77104.32,44.8,0.41486,0.00022,20.81635]
[1779285556830,32.65,77104.32,44.8,0.41486,0.00022,20.81635]
[1779285558879,32.65,77103.0,44.8,0.41456,0.00022,20.81255]
[1779285559567,32.65,77103.05,44.8,0.41456,0.00022,20.81259]
[1779285559587,32.65,77103.05,44.8,0.41456,0.00022,20.81259]
[1779285559718,32.65,77103.05,44.8,0.41456,0.00022,20.81259]
[1779285559787,32.65,77104.94,44.8,0.41499,0.00022,20.81796]
[1779285560667,32.65,77104.94,44.8,0.41499,0.00022,20.81796]
[1779285560720,32.64,77113.69,44.8,0.41694,0.00022,20.84247]
[1779285561994,32.64,77113.69,44.8,0.41694,0.00022,20.84247]
[1779285563377,32.64,77114.86,44.8,0.4172,0.00022,20.84563]
[1779285568265,32.63,77114.84,44.8,0.41717,0.00022,20.84529]
[1779285568305,32.63,77114.84,44.8,0.41717,0.00022,20.84529]
[1779285568665,32.63,77115.23,44.8,0.41725,0.00022,20.84632]
[1779285569118,32.63,77115.23,44.8,0.41725,0.00022,20.84632]
[1779285570470,32.63,77113.16,44.8,0.41678,0.00022,20.84052]
[1779285570525,32.63,77113.16,44.8,0.41678,0.00022,20.84052]
[1779285570698,32.63,77113.16,44.8,0.41678,0.00022,20.84052]
[1779285571781,32.63,77111.31,44.8,0.41636,0.00022,20.83531]
[1779285572219,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572266,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572571,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572622,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572637,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572750,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572771,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572842,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572901,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572936,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572952,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285573012,32.63,77106.85,44.8,0.41534,0.00022,20.81838]
[1779285572930,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573068,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573463,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573549,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573606,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573638,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573695,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573983,32.63,77094.33,44.8,0.41254,0.00022,20.78249]
[1779285573709,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574100,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574164,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574188,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574248,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574557,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285574574,32.63,77085.53,44.8,0.41057,0.00022,20.75666]
[1779285575415,32.62,77085.98,44.8,0.41067,0.00022,20.75794]
[1779285575468,32.62,77085.98,44.8,0.41067,0.00022,20.75794]
[1779285575485,32.62,77085.98,44.8,0.41067,0.00022,20.75794]
[1779285575518,32.62,77085.98,44.8,0.41067,0.00022,20.75794]
[1779285575672,32.62,77085.98,44.8,0.41067,0.00022,20.75794]
[1779285575715,32.62,77101.58,44.8,0.41415,0.00022,20.80331]
[1779285576434,32.62,77101.58,44.8,0.41415,0.00022,20.80331]
[1779285576813,32.62,77108.99,44.8,0.41581,0.00022,20.82426]
[1779285577296,32.62,77108.99,44.8,0.41581,0.00022,20.82426]
[1779285578849,32.62,77113.37,44.8,0.41678,0.00022,20.83646]
[1779285579198,32.62,77116.0,44.8,0.41737,0.00022,20.84371]
[1779285579548,32.62,77116.0,44.8,0.41737,0.00022,20.84371]
[1779285580959,32.62,77116.0,44.8,0.41737,0.00022,20.84371]
[1779285581606,32.62,77118.38,44.8,0.4179,0.00022,20.85022]
[1779285581786,32.62,77118.38,44.8,0.4179,0.00022,20.85022]
[1779285585112,32.61,77123.79,44.8,0.41909,0.00022,20.86482]
[1779285585485,32.61,77123.79,44.8,0.41909,0.00022,20.86482]
[1779285585889,32.61,77123.79,44.8,0.41909,0.00022,20.86482]
[1779285586040,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285586133,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285586575,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285586656,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285586700,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285586796,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285587205,32.61,77129.52,44.8,0.42037,0.00022,20.8802]
[1779285587803,32.61,77142.98,44.8,0.4234,0.00022,20.91572]
[1779285588956,32.61,77142.98,44.8,0.4234,0.00022,20.91572]
[1779285589147,32.61,77144.2,44.8,0.42367,0.00022,20.91891]
[1779285589712,32.61,77144.2,44.8,0.42367,0.00022,20.91891]
[1779285594854,32.61,77143.85,44.8,0.42361,0.00022,20.91814]
[1779285597875,32.62,77149.14,44.8,0.4248,0.00022,20.93177]
[1779285598929,32.62,77149.14,44.8,0.4248,0.00022,20.93177]
[1779285600200,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600236,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600330,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600511,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600653,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600719,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600822,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600895,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285601037,32.62,77148.75,44.8,0.42472,0.00022,20.93079]
[1779285600973,32.62,77158.1,44.8,0.42682,0.00023,20.95436]
[1779285601112,32.62,77158.1,44.8,0.42682,0.00023,20.95436]
[1779285601952,32.62,77158.1,44.8,0.42682,0.00023,20.95436]
[1779285602019,32.62,77158.1,44.8,0.42682,0.00023,20.95436]
[1779285602211,32.62,77159.55,44.8,0.42715,0.00023,20.95799]
[1779285602286,32.62,77159.55,44.8,0.42715,0.00023,20.95799]
[1779285602439,32.62,77159.55,44.8,0.42715,0.00023,20.95799]
[1779285602720,32.62,77159.55,44.8,0.42715,0.00023,20.95799]
[1779285603054,32.62,77159.55,44.8,0.42715,0.00023,20.958]
[1779285603207,32.62,77159.55,44.8,0.42715,0.00023,20.958]
[1779285603350,32.62,77159.55,44.8,0.42715,0.00023,20.958]
[1779285603377,32.62,77159.55,44.8,0.42715,0.00023,20.958]
[1779285604949,32.62,77159.41,44.8,0.42712,0.00023,20.95767]
[1779285604965,32.62,77151.49,44.8,0.42534,0.00022,20.93783]
[1779285605711,32.62,77151.49,44.8,0.42534,0.00022,20.93783]
[1779285605821,32.62,77151.49,44.8,0.42534,0.00022,20.93783]
[1779285606054,32.62,77151.49,44.8,0.42534,0.00022,20.93783]
[1779285606266,32.62,77151.49,44.8,0.42534,0.00022,20.93784]
[1779285606345,32.62,77151.49,44.8,0.42534,0.00022,20.93784]
[1779285606365,32.62,77151.49,44.8,0.42534,0.00022,20.93784]
[1779285606518,32.62,77151.49,44.8,0.42534,0.00022,20.93784]
[1779285607759,32.62,77153.28,44.8,0.42575,0.00022,20.94238]
[1779285607764,32.62,77153.28,44.8,0.42575,0.00022,20.94238]
[1779285607827,32.62,77153.28,44.8,0.42575,0.00022,20.94238]
[1779285607875,32.62,77153.28,44.8,0.42575,0.00022,20.94238]
[1779285607911,32.62,77153.28,44.8,0.42575,0.00022,20.94238]
[1779285608122,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608158,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608196,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608258,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608308,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608379,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608800,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285608953,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285609013,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285609053,32.62,77152.67,44.8,0.42561,0.00022,20.94085]
[1779285609018,32.62,77144.69,44.8,0.42382,0.00022,20.92049]
[1779285610037,32.62,77144.69,44.8,0.42382,0.00022,20.92049]
[1779285610174,32.62,77144.69,44.8,0.42382,0.00022,20.9205]
[1779285610969,32.62,77157.87,44.8,0.42678,0.00023,20.95392]
[1779285612737,32.62,77161.86,44.8,0.42768,0.00023,20.96381]
[1779285612752,32.62,77161.86,44.8,0.42768,0.00023,20.96381]
[1779285613108,32.62,77161.2,44.8,0.42753,0.00023,20.96218]
[1779285616285,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285616511,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285616690,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285616721,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285616794,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285616848,32.62,77164.16,44.8,0.4282,0.00023,20.96945]
[1779285617351,32.62,77165.15,44.8,0.42842,0.00023,20.97187]
[1779285617730,32.62,77165.15,44.8,0.42842,0.00023,20.97187]
[1779285617851,32.62,77165.15,44.8,0.42842,0.00023,20.97187]
[1779285617956,32.62,77165.15,44.8,0.42842,0.00023,20.97187]
[1779285618062,32.62,77183.72,44.8,0.4326,0.00023,21.01607]
[1779285618855,32.62,77183.72,44.8,0.4326,0.00023,21.01607]
[1779285619128,32.62,77183.72,44.8,0.4326,0.00023,21.01606]
[1779285619199,32.62,77183.72,44.8,0.4326,0.00023,21.01606]
[1779285619555,32.62,77183.72,44.8,0.4326,0.00023,21.01606]
[1779285620070,32.62,77183.72,44.8,0.4326,0.00023,21.01606]
[1779285620076,32.62,77187.63,44.8,0.43348,0.00023,21.02505]
[1779285620216,32.62,77187.63,44.8,0.43348,0.00023,21.02505]
[1779285620996,32.62,77187.63,44.8,0.43348,0.00023,21.02505]
[1779285621156,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621259,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621265,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621281,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621458,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621484,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621503,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621529,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621543,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621734,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621795,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621861,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285621950,32.62,77190.69,44.8,0.43417,0.00023,21.03201]
[1779285622520,32.62,77192.82,44.8,0.43465,0.00023,21.03681]
[1779285622613,32.62,77192.82,44.8,0.43465,0.00023,21.03681]
[1779285622960,32.62,77192.82,44.8,0.43465,0.00023,21.03681]
[1779285623042,32.62,77192.82,44.8,0.43465,0.00023,21.03681]
[1779285623066,32.62,77208.2,44.8,0.43812,0.00023,21.07073]
[1779285623477,32.62,77208.2,44.8,0.43812,0.00023,21.07073]
[1779285623610,32.62,77208.2,44.8,0.43812,0.00023,21.07073]
[1779285625802,32.62,77208.22,44.8,0.43812,0.00023,21.07075]
[1779285626052,32.62,77208.22,44.8,0.43812,0.00023,21.07075]
[1779285626075,32.62,77208.22,44.8,0.43812,0.00023,21.07075]
[1779285626130,32.62,77208.3,44.8,0.43814,0.00023,21.07092]
[1779285626406,32.62,77208.3,44.8,0.43814,0.00023,21.07092]
[1779285626423,32.62,77208.3,44.8,0.43814,0.00023,21.07092]
[1779285626716,32.62,77208.3,44.8,0.43814,0.00023,21.07092]
[1779285626902,32.62,77208.3,44.8,0.43814,0.00023,21.07092]
[1779285627466,32.62,77208.07,44.8,0.43809,0.00023,21.07042]
[1779285627528,32.62,77208.07,44.8,0.43809,0.00023,21.07042]
[1779285627568,32.62,77192.34,44.8,0.43453,0.00023,21.03567]
[1779285628219,32.62,77192.34,44.8,0.43453,0.00023,21.03567]
[1779285628630,32.62,77192.34,44.8,0.43453,0.00023,21.03567]
[1779285628794,32.62,77192.34,44.8,0.43453,0.00023,21.03567]
[1779285628914,32.62,77192.34,44.8,0.43453,0.00023,21.03567]
[1779285629202,32.61,77190.02,44.8,0.43401,0.00023,21.0304]
[1779285629285,32.61,77190.02,44.8,0.43401,0.00023,21.0304]
[1779285629328,32.61,77190.02,44.8,0.43401,0.00023,21.0304]
[1779285629347,32.61,77190.02,44.8,0.43401,0.00023,21.0304]
[1779285629462,32.61,77190.02,44.8,0.43401,0.00023,21.0304]
[1779285629471,32.61,77182.28,44.8,0.43226,0.00023,21.01255]
[1779285630897,32.61,77182.28,44.8,0.43226,0.00023,21.01255]
[1779285630910,32.61,77182.28,44.8,0.43226,0.00023,21.01255]
[1779285630955,32.61,77182.28,44.8,0.43226,0.00023,21.01255]
[1779285631785,32.61,77179.45,44.8,0.4316,0.00023,21.00157]
[1779285632315,32.61,77183.26,44.8,0.43246,0.00023,21.01047]
[1779285632709,32.61,77183.26,44.8,0.43246,0.00023,21.01047]
[1779285632830,32.61,77183.26,44.8,0.43246,0.00023,21.01047]
[1779285634489,32.61,77184.37,44.8,0.43271,0.00023,21.01301]
[1779285634542,32.61,77191.98,44.8,0.43442,0.00023,21.03043]
[1779285636531,32.61,77191.75,44.8,0.43437,0.00023,21.02989]
[1779285636835,32.61,77191.75,44.8,0.43437,0.00023,21.02989]
[1779285636931,32.61,77191.75,44.8,0.43437,0.00023,21.02989]
[1779285637566,32.61,77189.37,44.8,0.43383,0.00023,21.02443]
[1779285637667,32.61,77181.87,44.8,0.43213,0.00023,21.00712]
[1779285640140,32.6,77177.9,44.8,0.43123,0.00023,20.99775]
[1779285642867,32.6,77177.35,44.8,0.43111,0.00023,20.99642]
[1779285642958,32.6,77177.35,44.8,0.43111,0.00023,20.99642]
[1779285643189,32.6,77180.63,44.8,0.43184,0.00023,21.00411]
[1779285643289,32.6,77180.63,44.8,0.43184,0.00023,21.00411]
[1779285643420,32.6,77180.63,44.8,0.43184,0.00023,21.00411]
[1779285644000,32.6,77180.63,44.8,0.43184,0.00023,21.00411]
[1779285644056,32.6,77174.79,44.8,0.43052,0.00023,20.9903]
[1779285644200,32.6,77174.79,44.8,0.43052,0.00023,20.9903]
[1779285644295,32.6,77174.79,44.8,0.43052,0.00023,20.9903]
[1779285644743,32.6,77174.79,44.8,0.43052,0.00023,20.9903]
[1779285644810,32.6,77164.79,44.8,0.42827,0.00023,20.96615]
[1779285645788,32.6,77164.79,44.8,0.42827,0.00023,20.96615]
[1779285645817,32.6,77171.75,44.8,0.42984,0.00023,20.98301]
[1779285647047,32.6,77171.75,44.8,0.42984,0.00023,20.98301]
[1779285647228,32.6,77178.21,44.8,0.43129,0.00023,20.99838]
[1779285649859,32.6,77179.13,44.8,0.4315,0.00023,21.00054]
[1779285651256,32.6,77171.17,44.8,0.4297,0.00023,20.98156]
[1779285652418,32.6,77171.17,44.8,0.4297,0.00023,20.98156]
[1779285652431,32.6,77176.52,44.8,0.4309,0.00023,20.99432]
[1779285657755,32.59,77174.02,44.8,0.43034,0.00023,20.98833]
[1779285657953,32.59,77174.02,44.8,0.43034,0.00023,20.98833]
[1779285658176,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658391,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658417,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658433,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658452,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658488,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658683,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285658981,32.59,77176.5,44.8,0.43089,0.00023,20.9942]
[1779285659223,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659526,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659532,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659585,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659601,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659843,32.59,77179.37,44.8,0.43154,0.00023,21.00098]
[1779285659924,32.59,77202.02,44.8,0.43666,0.00023,21.05252]
[1779285660616,32.59,77202.02,44.8,0.43666,0.00023,21.05252]
[1779285660687,32.59,77202.02,44.8,0.43666,0.00023,21.05252]
[1779285660990,32.59,77202.02,44.8,0.43666,0.00023,21.05252]
[1779285661088,32.59,77202.02,44.8,0.43666,0.00023,21.05252]
[1779285661189,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285661361,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285661490,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285661532,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285661607,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285661711,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285662003,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285662054,32.59,77202.69,44.8,0.4368,0.00023,21.05397]
[1779285662013,32.59,77204.91,44.8,0.43731,0.00023,21.05882]
[1779285662329,32.59,77204.91,44.8,0.43731,0.00023,21.05882]
[1779285662767,32.59,77204.91,44.8,0.43731,0.00023,21.05882]
[1779285662838,32.59,77209.8,44.8,0.43841,0.00023,21.0694]
[1779285663199,32.59,77209.8,44.8,0.43841,0.00023,21.0694]
[1779285663573,32.59,77209.8,44.8,0.43841,0.00023,21.0694]
[1779285663921,32.59,77209.8,44.8,0.43841,0.00023,21.0694]
[1779285664375,32.59,77213.75,44.8,0.4393,0.00023,21.07782]
[1779285664377,32.59,77213.75,44.8,0.4393,0.00023,21.07782]
[1779285664630,32.59,77213.75,44.8,0.4393,0.00023,21.07782]
[1779285665085,32.59,77213.75,44.8,0.4393,0.00023,21.07782]
[1779285665106,32.59,77213.75,44.8,0.4393,0.00023,21.07782]
[1779285665149,32.59,77214.24,44.8,0.43942,0.00023,21.07885]
[1779285665192,32.59,77214.24,44.8,0.43942,0.00023,21.07885]
[1779285665220,32.59,77214.24,44.8,0.43942,0.00023,21.07885]
[1779285665698,32.59,77214.24,44.8,0.43942,0.00023,21.07885]
[1779285666172,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666277,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666294,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666504,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666541,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666572,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285666659,32.59,77210.84,44.8,0.43865,0.00023,21.07161]
[1779285667189,32.59,77208.67,44.8,0.43815,0.00023,21.06695]
[1779285667397,32.59,77208.67,44.8,0.43815,0.00023,21.06695]
[1779285668198,32.59,77205.56,44.8,0.43745,0.00023,21.06022]
[1779285668526,32.59,77205.56,44.8,0.43745,0.00023,21.06022]
[1779285668792,32.59,77205.56,44.8,0.43745,0.00023,21.06022]
[1779285668798,32.59,77205.56,44.8,0.43745,0.00023,21.06022]
[1779285668870,32.59,77205.56,44.8,0.43745,0.00023,21.06022]
[1779285669180,32.59,77205.79,44.8,0.4375,0.00023,21.06072]
[1779285670593,32.59,77205.64,44.8,0.43747,0.00023,21.06038]
[1779285671681,32.59,77205.49,44.8,0.43743,0.00023,21.06005]
[1779285671736,32.59,77205.49,44.8,0.43743,0.00023,21.06005]
[1779285671762,32.59,77205.49,44.8,0.43743,0.00023,21.06005]
[1779285671765,32.59,77205.49,44.8,0.43743,0.00023,21.06005]
[1779285672055,32.59,77205.49,44.8,0.43743,0.00023,21.06005]
[1779285672783,32.59,77197.21,44.8,0.43556,0.00023,21.04178]
[1779285677252,32.58,77195.29,44.8,0.43512,0.00023,21.03741]
[1779285677349,32.58,77195.29,44.8,0.43512,0.00023,21.03741]
[1779285677381,32.58,77195.29,44.8,0.43512,0.00023,21.03741]
[1779285677957,32.58,77195.29,44.8,0.43512,0.00023,21.03741]
[1779285678105,32.58,77195.29,44.8,0.43512,0.00023,21.03741]
[1779285678081,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285678171,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285678217,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285678544,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285678649,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285679014,32.58,77188.42,44.8,0.43356,0.00023,21.02181]
[1779285679128,32.58,77175.21,44.8,0.43058,0.00023,20.99092]
[1779285679808,32.58,77175.21,44.8,0.43058,0.00023,20.99092]
[1779285680919,32.58,77170.41,44.8,0.42949,0.00023,20.97939]
[1779285681058,32.58,77170.41,44.8,0.42949,0.00023,20.97939]
[1779285681066,32.58,77163.64,44.8,0.42796,0.00023,20.96289]
[1779285681165,32.58,77163.64,44.8,0.42796,0.00023,20.96289]
[1779285681700,32.58,77163.64,44.8,0.42796,0.00023,20.96289]
[1779285681709,32.58,77151.03,44.8,0.42512,0.00023,20.93136]
[1779285683635,32.58,77148.49,44.8,0.42454,0.00023,20.92478]
[1779285685493,32.58,77150.97,44.8,0.4251,0.00023,20.93108]
[1779285685613,32.58,77150.97,44.8,0.4251,0.00023,20.93108]
[1779285685895,32.58,77150.97,44.8,0.4251,0.00023,20.93108]
[1779285686491,32.57,77151.24,44.8,0.42515,0.00023,20.9317]
[1779285686540,32.57,77151.24,44.8,0.42515,0.00023,20.9317]
[1779285686573,32.57,77151.24,44.8,0.42515,0.00023,20.9317]
[1779285686796,32.57,77137.37,44.8,0.42203,0.00022,20.8958]
[1779285689667,32.57,77133.28,44.8,0.4211,0.00022,20.8849]
[1779285689705,32.57,77133.28,44.8,0.4211,0.00022,20.8849]
[1779285689744,32.57,77133.28,44.8,0.4211,0.00022,20.8849]
[1779285694576,32.57,77139.59,44.8,0.42249,0.00023,20.89712]
[1779285697506,32.57,77138.2,44.8,0.42218,0.00023,20.89342]
[1779285697888,32.57,77138.2,44.8,0.42218,0.00023,20.89342]
[1779285697897,32.57,77138.2,44.8,0.42218,0.00023,20.89342]
[1779285704107,32.56,77136.98,44.8,0.42189,0.00023,20.89007]
[1779285704782,32.56,77135.77,44.8,0.42161,0.00023,20.88685]
[1779285704851,32.56,77135.77,44.8,0.42161,0.00023,20.88685]
[1779285704957,32.56,77135.77,44.8,0.42161,0.00023,20.88685]
[1779285706373,32.56,77132.4,44.8,0.42085,0.00022,20.87785]
[1779285707355,32.56,77131.91,44.8,0.42074,0.00022,20.87651]
[1779285708101,32.56,77141.11,44.8,0.42281,0.00023,20.9008]
[1779285708932,32.56,77141.11,44.8,0.42281,0.00023,20.9008]
[1779285710141,32.56,77142.92,44.8,0.42321,0.00023,20.90551]
[1779285710341,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285710623,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285710911,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285710939,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285710945,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285710963,32.55,77139.42,44.8,0.42242,0.00023,20.89634]
[1779285711010,32.55,77141.66,44.8,0.42292,0.00023,20.90217]
[1779285711241,32.55,77141.66,44.8,0.42292,0.00023,20.90217]
[1779285711880,32.55,77141.66,44.8,0.42292,0.00023,20.90217]
[1779285711959,32.55,77146.89,44.8,0.4241,0.00023,20.91571]
[1779285713146,32.55,77146.89,44.8,0.4241,0.00023,20.91571]
[1779285715037,32.55,77148.53,44.8,0.42447,0.00023,20.91992]
[1779285715047,32.55,77148.53,44.8,0.42447,0.00023,20.91992]
[1779285715060,32.55,77148.53,44.8,0.42447,0.00023,20.91992]
[1779285715118,32.55,77148.53,44.8,0.42447,0.00023,20.91992]
[1779285715078,32.55,77148.12,44.8,0.42438,0.00023,20.91887]
[1779285715288,32.55,77148.12,44.8,0.42438,0.00023,20.91887]
[1779285715362,32.55,77148.12,44.8,0.42438,0.00023,20.91887]
[1779285716797,32.55,77148.12,44.8,0.42438,0.00023,20.91887]
[1779285716898,32.55,77138.43,44.8,0.42219,0.00023,20.89366]
[1779285720315,32.55,77137.74,44.8,0.42203,0.00023,20.89176]
[1779285720530,32.55,77137.74,44.8,0.42203,0.00023,20.89176]
[1779285720794,32.55,77137.74,44.8,0.42203,0.00023,20.89176]
[1779285721364,32.55,77139.6,44.8,0.42245,0.00023,20.89663]
[1779285721551,32.55,77139.6,44.8,0.42245,0.00023,20.89663]
[1779285722028,32.55,77139.6,44.8,0.42245,0.00023,20.89663]
[1779285722120,32.55,77146.55,44.8,0.42401,0.00023,20.91466]
[1779285722715,32.55,77146.55,44.8,0.42401,0.00023,20.91466]
[1779285722777,32.55,77146.67,44.8,0.42403,0.00023,20.91497]
[1779285723560,32.55,77146.67,44.8,0.42403,0.00023,20.91497]
[1779285723723,32.55,77146.67,44.8,0.42403,0.00023,20.91497]
[1779285725491,32.54,77145.46,44.8,0.42376,0.00023,20.91179]
[1779285729033,32.54,77141.57,44.8,0.42287,0.00023,20.9016]
[1779285729421,32.54,77141.29,44.8,0.4228,0.00023,20.90082]
[1779285729725,32.54,77141.29,44.8,0.4228,0.00023,20.90082]
[1779285730057,32.54,77141.29,44.8,0.4228,0.00023,20.90082]
[1779285730148,32.54,77148.29,44.8,0.42438,0.00023,20.91896]
[1779285730602,32.54,77148.29,44.8,0.42438,0.00023,20.91896]
[1779285730625,32.54,77148.29,44.8,0.42438,0.00023,20.91896]
[1779285730645,32.54,77148.29,44.8,0.42438,0.00023,20.91896]
[1779285730732,32.54,77148.29,44.8,0.42438,0.00023,20.91896]
[1779285730833,32.54,77148.6,44.8,0.42445,0.00023,20.91976]
[1779285731751,32.54,77148.6,44.8,0.42445,0.00023,20.91976]
[1779285731861,32.54,77148.6,44.8,0.42445,0.00023,20.91976]
[1779285731954,32.54,77158.4,44.8,0.42667,0.00023,20.9446]
[1779285732861,32.54,77158.4,44.8,0.42667,0.00023,20.9446]
[1779285734678,32.54,77157.49,44.8,0.42646,0.00023,20.94234]
[1779285735416,32.54,77158.79,44.8,0.42676,0.00023,20.9456]
[1779285735559,32.54,77158.79,44.8,0.42676,0.00023,20.9456]
[1779285737322,32.54,77165.09,44.8,0.42818,0.00023,20.96121]
[1779285741028,32.54,77167.66,44.8,0.42876,0.00023,20.9675]
[1779285741970,32.54,77165.15,44.8,0.42819,0.00023,20.96135]
[1779285746005,32.54,77159.96,44.8,0.42701,0.00023,20.94837]
[1779285747796,32.53,77161.34,44.8,0.42731,0.00023,20.95168]
[1779285747951,32.53,77166.55,44.8,0.42848,0.00023,20.96453]
[1779285752853,32.53,77168.01,44.8,0.4288,0.00023,20.96378]
[1779285753302,32.53,77166.47,44.8,0.42845,0.00023,20.96001]
[1779285753322,32.53,77166.47,44.8,0.42845,0.00023,20.96001]
[1779285753376,32.53,77166.47,44.8,0.42845,0.00023,20.96001]
[1779285754358,32.53,77164.92,44.8,0.4281,0.00023,20.95621]
[1779285754532,32.53,77164.92,44.8,0.4281,0.00023,20.95621]
[1779285755081,32.53,77164.92,44.8,0.4281,0.00023,20.95621]
[1779285755087,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285755282,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285755512,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285755952,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285755964,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285755970,32.53,77157.73,44.8,0.42646,0.00023,20.93826]
[1779285756031,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285756447,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285756450,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285756476,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285756542,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285756602,32.53,77156.69,44.8,0.42623,0.00023,20.93565]
[1779285758022,32.52,77147.93,44.8,0.42424,0.00023,20.9133]
[1779285758466,32.52,77147.93,44.8,0.42424,0.00023,20.9133]
[1779285759054,32.52,77147.93,44.8,0.42424,0.00023,20.9133]
[1779285759106,32.52,77137.03,44.8,0.42178,0.00023,20.88483]
[1779285759531,32.52,77137.03,44.8,0.42178,0.00023,20.88483]
[1779285761049,32.52,77137.03,44.8,0.42178,0.00023,20.8848]
[1779285761092,32.52,77137.03,44.8,0.42178,0.00023,20.8848]
[1779285761218,32.52,77131.62,44.8,0.42056,0.00023,20.87038]
[1779285762321,32.52,77131.62,44.8,0.42056,0.00023,20.87037]
[1779285762344,32.52,77131.62,44.8,0.42056,0.00023,20.87037]
[1779285763057,32.52,77140.41,44.8,0.42254,0.00023,20.89366]
[1779285763633,32.52,77140.41,44.8,0.42254,0.00023,20.89366]
[1779285763806,32.52,77140.41,44.8,0.42254,0.00023,20.89366]
[1779285765558,32.52,77140.91,44.8,0.42265,0.00023,20.89493]
[1779285766465,32.52,77136.72,44.8,0.4217,0.00023,20.88387]
[1779285771318,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285771643,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285771778,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285771810,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285771966,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285772031,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285772108,32.51,77139.88,44.8,0.4224,0.00023,20.8921]
[1779285772170,32.51,77123.02,44.8,0.4186,0.00023,20.84686]
[1779285772833,32.51,77123.02,44.8,0.4186,0.00023,20.84686]
[1779285772866,32.51,77123.02,44.8,0.4186,0.00023,20.84686]
[1779285773852,32.51,77123.02,44.8,0.4186,0.00023,20.84684]
[1779285774119,32.51,77123.02,44.8,0.4186,0.00023,20.84684]
[1779285774283,32.51,77120.17,44.8,0.41796,0.00023,20.83898]
[1779285774489,32.51,77120.17,44.8,0.41796,0.00023,20.83898]
[1779285774569,32.51,77120.17,44.8,0.41796,0.00023,20.83898]
[1779285776085,32.51,77120.17,44.8,0.41795,0.00023,20.83894]
[1779285776378,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776563,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776593,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776612,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776652,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776688,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285776925,32.51,77118.45,44.8,0.41756,0.00023,20.83415]
[1779285777367,32.51,77119.69,44.8,0.41784,0.00023,20.83753]
[1779285778161,32.51,77125.0,44.8,0.41903,0.00023,20.85207]
[1779285778504,32.51,77125.0,44.8,0.41903,0.00023,20.85207]
[1779285778527,32.51,77125.0,44.8,0.41903,0.00023,20.85207]
[1779285778531,32.51,77125.0,44.8,0.41903,0.00023,20.85207]
[1779285780819,32.5,77123.01,44.8,0.41858,0.00023,20.84657]
[1779285780911,32.5,77123.01,44.8,0.41858,0.00023,20.84657]
[1779285780921,32.5,77123.01,44.8,0.41858,0.00023,20.84657]
[1779285780943,32.5,77123.01,44.8,0.41858,0.00023,20.84657]
[1779285781038,32.5,77123.01,44.8,0.41858,0.00023,20.84657]
[1779285781288,32.5,77122.42,44.8,0.41844,0.00023,20.84492]
[1779285781405,32.5,77122.42,44.8,0.41844,0.00023,20.84492]
[1779285781432,32.5,77122.42,44.8,0.41844,0.00023,20.84492]
[1779285782432,32.5,77125.94,44.8,0.41923,0.00023,20.8545]
[1779285788233,32.5,77127.88,44.8,0.41965,0.00023,20.85962]
[1779285788427,32.5,77127.88,44.8,0.41965,0.00023,20.85962]
[1779285788777,32.5,77127.88,44.8,0.41965,0.00023,20.85962]
[1779285789240,32.5,77127.29,44.8,0.41952,0.00023,20.85796]
[1779285792118,32.49,77132.2,44.8,0.42062,0.00023,20.87115]
[1779285793525,32.49,77130.18,44.8,0.42015,0.00023,20.86561]
[1779285796347,32.48,77131.88,44.8,0.42052,0.00023,20.87001]
[1779285796450,32.48,77131.88,44.8,0.42052,0.00023,20.87001]
[1779285796524,32.48,77130.87,44.8,0.42028,0.00023,20.86723]
[1779285797425,32.48,77130.87,44.8,0.42028,0.00023,20.86723]
[1779285801055,32.48,77126.93,44.8,0.41939,0.00023,20.85652]
[1779285801081,32.48,77126.93,44.8,0.41939,0.00023,20.85652]
[1779285801183,32.48,77126.93,44.8,0.41939,0.00023,20.85652]
[1779285801397,32.48,77126.11,44.8,0.4192,0.00023,20.85424]
[1779285801603,32.48,77126.11,44.8,0.4192,0.00023,20.85424]
[1779285801999,32.48,77126.11,44.8,0.4192,0.00023,20.85424]
[1779285802173,32.48,77118.78,44.8,0.41755,0.00023,20.83407]
[1779285802965,32.48,77118.78,44.8,0.41755,0.00023,20.83407]
[1779285804625,32.48,77117.43,44.8,0.41724,0.00023,20.8303]
[1779285806000,32.48,77118.47,44.8,0.41747,0.00023,20.83314]
[1779285806053,32.48,77118.47,44.8,0.41747,0.00023,20.83314]
[1779285806102,32.48,77118.47,44.8,0.41747,0.00023,20.83314]
[1779285806158,32.48,77118.47,44.8,0.41747,0.00023,20.83314]
[1779285806282,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806340,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806683,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806765,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806773,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806818,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285806845,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285807087,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285807152,32.47,77117.18,44.8,0.41717,0.00023,20.82948]
[1779285807226,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807272,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807535,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807690,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807788,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807798,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807864,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807885,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285807966,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285808088,32.47,77110.67,44.8,0.4157,0.00023,20.81117]
[1779285808277,32.47,77114.31,44.8,0.41652,0.00023,20.82137]
[1779285808766,32.47,77114.31,44.8,0.41652,0.00023,20.82137]
[1779285811401,32.47,77115.21,44.8,0.41671,0.00023,20.8238]
[1779285811772,32.47,77115.21,44.8,0.41671,0.00023,20.8238]
[1779285811937,32.47,77115.21,44.8,0.41671,0.00023,20.8238]
[1779285812144,32.47,77115.21,44.8,0.41671,0.00023,20.8238]
[1779285814463,32.46,77111.62,44.8,0.41588,0.00023,20.80923]
[1779285814965,32.46,77111.62,44.8,0.41588,0.00023,20.80923]
[1779285817271,32.46,77110.93,44.8,0.41571,0.00023,20.80719]
[1779285817470,32.46,77108.27,44.8,0.41511,0.00023,20.7996]
[1779285819229,32.46,77107.53,44.8,0.41494,0.00023,20.79745]
[1779285820808,32.45,77107.77,44.8,0.41499,0.00023,20.79805]
[1779285820820,32.45,77107.77,44.8,0.41499,0.00023,20.79805]
[1779285820958,32.45,77107.77,44.8,0.41499,0.00023,20.79805]
[1779285821670,32.45,77106.72,44.8,0.41475,0.00023,20.79502]
[1779285821869,32.45,77106.72,44.8,0.41475,0.00023,20.79502]
[1779285822285,32.45,77109.59,44.8,0.41539,0.00023,20.80315]
[1779285822514,32.45,77109.59,44.8,0.41539,0.00023,20.80315]
[1779285822658,32.45,77109.59,44.8,0.41539,0.00023,20.80315]
[1779285822696,32.45,77109.59,44.8,0.41539,0.00023,20.80315]
[1779285823629,32.45,77113.23,44.8,0.41621,0.00023,20.81339]
[1779285823635,32.45,77125.29,44.8,0.41892,0.00023,20.84681]
[1779285825125,32.45,77125.29,44.8,0.41892,0.00023,20.84681]
[1779285825129,32.45,77126.43,44.8,0.41917,0.00023,20.84984]
[1779285826187,32.45,77126.43,44.8,0.41917,0.00023,20.84984]
[1779285827070,32.45,77127.27,44.8,0.41936,0.00023,20.85213]
[1779285827105,32.45,77127.27,44.8,0.41936,0.00023,20.85213]
[1779285828087,32.45,77131.17,44.8,0.42024,0.00023,20.86269]
[1779285828097,32.45,77131.17,44.8,0.42024,0.00023,20.86269]
[1779285828123,32.45,77138.33,44.8,0.42186,0.00023,20.88182]
[1779285829116,32.45,77138.33,44.8,0.42186,0.00023,20.88182]
[1779285829154,32.45,77130.44,44.8,0.42008,0.00023,20.86072]
[1779285829739,32.45,77130.44,44.8,0.42008,0.00023,20.86072]
[1779285829791,32.45,77130.44,44.8,0.42008,0.00023,20.86072]
[1779285830265,32.45,77130.44,44.8,0.42008,0.00023,20.86072]
[1779285829813,32.45,77125.14,44.8,0.41888,0.00023,20.84632]
[1779285832098,32.45,77125.14,44.8,0.41888,0.00023,20.8463]
[1779285836927,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285836969,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285836979,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285837054,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285837090,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285837135,32.45,77122.97,44.8,0.41839,0.00023,20.84034]
[1779285837141,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285837409,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285837646,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285837686,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285838140,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285838172,32.45,77121.84,44.8,0.41813,0.00023,20.83723]
[1779285838241,32.44,77116.04,44.8,0.41682,0.00023,20.82106]
[1779285838878,32.44,77116.04,44.8,0.41682,0.00023,20.82106]
[1779285839295,32.44,77116.04,44.8,0.41682,0.00023,20.82106]
[1779285839417,32.44,77117.12,44.8,0.41706,0.00023,20.82408]
[1779285840543,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285840571,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285840824,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285840841,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285840842,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285841083,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285841217,32.44,77117.0,44.8,0.41703,0.00023,20.82371]
[1779285841450,32.44,77117.34,44.8,0.4171,0.00023,20.82458]
[1779285842437,32.44,77117.34,44.8,0.4171,0.00023,20.82458]
[1779285842611,32.44,77125.71,44.8,0.41899,0.00023,20.84764]
[1779285844624,32.44,77131.16,44.8,0.42022,0.00023,20.86244]
[1779285849965,32.44,77130.82,44.8,0.42014,0.00023,20.8615]
[1779285850288,32.44,77130.82,44.8,0.42014,0.00023,20.8615]
[1779285850330,32.44,77131.7,44.8,0.42034,0.00023,20.86387]
[1779285850358,32.44,77131.7,44.8,0.42034,0.00023,20.86387]
[1779285850959,32.44,77131.7,44.8,0.42034,0.00023,20.86387]
[1779285851057,32.44,77122.75,44.8,0.41832,0.00023,20.83949]
[1779285852180,32.44,77122.75,44.8,0.41832,0.00023,20.83949]
[1779285852197,32.44,77114.64,44.8,0.41648,0.00023,20.81693]
[1779285852816,32.44,77114.64,44.8,0.41648,0.00023,20.81693]
[1779285855706,32.44,77123.02,44.8,0.41838,0.00023,20.84024]
[1779285856857,32.44,77123.02,44.8,0.41838,0.00023,20.84024]
[1779285856877,32.44,77123.02,44.8,0.41838,0.00023,20.84024]
[1779285857365,32.44,77123.13,44.8,0.4184,0.00023,20.84054]
[1779285857522,32.44,77123.13,44.8,0.4184,0.00023,20.84054]
[1779285857716,32.44,77123.47,44.8,0.41848,0.00023,20.84148]
[1779285858723,32.44,77130.4,44.8,0.42004,0.00023,20.86033]
[1779285862732,32.43,77128.53,44.8,0.41961,0.00023,20.85521]
[1779285864820,32.43,77129.89,44.8,0.41992,0.00023,20.85885]
[1779285868793,32.43,77135.91,44.8,0.42127,0.00023,20.87496]
[1779285870961,32.43,77136.76,44.8,0.42146,0.00023,20.87721]
[1779285871250,32.43,77139.17,44.8,0.42198,0.00023,20.87922]
[1779285871652,32.43,77139.17,44.8,0.42198,0.00023,20.87922]
[1779285872821,32.43,77146.15,44.8,0.42356,0.00023,20.89751]
[1779285874037,32.43,77146.15,44.8,0.42356,0.00023,20.89751]
[1779285874450,32.43,77146.16,44.8,0.42356,0.00023,20.89753]
[1779285875866,32.43,77146.0,44.8,0.42352,0.00023,20.89709]
[1779285875893,32.42,77140.27,44.8,0.42222,0.00023,20.88202]
[1779285878033,32.43,77140.27,44.8,0.42222,0.00023,20.88203]
[1779285878692,32.43,77140.07,44.8,0.42218,0.00023,20.88151]
[1779285880878,32.43,77131.99,44.8,0.42035,0.00023,20.85996]
[1779285884731,32.42,77133.04,44.8,0.42059,0.00023,20.86276]
[1779285884740,32.42,77133.04,44.8,0.42059,0.00023,20.86276]
[1779285884751,32.42,77133.04,44.8,0.42059,0.00023,20.86276]
[1779285885416,32.42,77133.02,44.8,0.42058,0.00023,20.8627]
[1779285885940,32.42,77133.02,44.8,0.42058,0.00023,20.8627]
[1779285886862,32.42,77128.25,44.8,0.4195,0.00023,20.84979]
[1779285891955,32.42,77127.17,44.8,0.41925,0.00023,20.84675]
[1779285894810,32.42,77128.32,44.8,0.4195,0.00023,20.84984]
[1779285895592,32.42,77128.29,44.8,0.4195,0.00023,20.84974]
[1779285895595,32.42,77128.29,44.8,0.4195,0.00023,20.84974]
[1779285896187,32.42,77128.29,44.8,0.4195,0.00023,20.84974]
[1779285897997,32.42,77138.92,44.8,0.42189,0.00023,20.87822]
[1779285900304,32.42,77141.37,44.8,0.42245,0.00023,20.88468]
[1779285900375,32.42,77143.29,44.8,0.42288,0.00023,20.88972]
[1779285904517,32.42,77141.37,44.8,0.42245,0.00023,20.8847]
[1779285904551,32.42,77141.37,44.8,0.42245,0.00023,20.8847]
[1779285905050,32.42,77141.25,44.8,0.42242,0.00023,20.88439]
[1779285908337,32.41,77145.37,44.8,0.42335,0.00023,20.89509]
[1779285911875,32.41,77143.84,44.8,0.42299,0.00023,20.89099]
[1779285912031,32.41,77143.84,44.8,0.42299,0.00023,20.89099]
[1779285912116,32.41,77137.55,44.8,0.42156,0.00023,20.87434]
[1779285913160,32.41,77137.55,44.8,0.42156,0.00023,20.87434]
[1779285913260,32.41,77132.29,44.8,0.42037,0.00023,20.86027]
[1779285914421,32.41,77132.13,44.8,0.42034,0.00023,20.85984]
[1779285915034,32.41,77132.13,44.8,0.42034,0.00023,20.85984]
[1779285915117,32.41,77132.13,44.8,0.42034,0.00023,20.85984]
[1779285916384,32.41,77128.65,44.8,0.41955,0.00023,20.8504]
[1779285917175,32.41,77128.65,44.8,0.41955,0.00023,20.8504]
[1779285918969,32.41,77127.66,44.8,0.41932,0.00023,20.84767]
[1779285919083,32.41,77127.66,44.8,0.41932,0.00023,20.84767]
[1779285919250,32.41,77127.66,44.8,0.41932,0.00023,20.84767]
[1779285919365,32.41,77127.66,44.8,0.41932,0.00023,20.84767]
[1779285919437,32.41,77124.02,44.8,0.4185,0.00023,20.83767]
[1779285922173,32.4,77125.65,44.8,0.41886,0.00023,20.84212]
[1779285924373,32.4,77129.23,44.8,0.41967,0.00023,20.85182]
[1779285925618,32.4,77128.24,44.8,0.41944,0.00023,20.8491]
[1779285931244,32.4,77126.67,44.8,0.41906,0.00023,20.84037]
[1779285932337,32.4,77126.67,44.8,0.41906,0.00023,20.84037]
[1779285932341,32.4,77126.67,44.8,0.41906,0.00023,20.84037]
[1779285932368,32.4,77126.67,44.8,0.41906,0.00023,20.84037]
[1779285933074,32.4,77126.19,44.8,0.41895,0.00023,20.83904]
[1779285934265,32.4,77135.18,44.8,0.42097,0.00023,20.86333]
[1779285938289,32.39,77138.69,44.8,0.42177,0.00023,20.87266]
[1779285938448,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285938473,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285938524,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285939320,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285939406,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285939470,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285939873,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285940021,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285940230,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285940296,32.39,77137.03,44.8,0.42139,0.00023,20.86824]
[1779285940331,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285940588,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285940711,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285940831,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285940887,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285940949,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285941105,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285941147,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285941345,32.39,77119.58,44.8,0.41744,0.00023,20.82071]
[1779285941691,32.39,77119.02,44.8,0.41732,0.00023,20.81913]
[1779285941700,32.39,77119.02,44.8,0.41732,0.00023,20.81913]
[1779285942324,32.39,77104.11,44.8,0.41395,0.00023,20.77682]
[1779285942750,32.39,77104.11,44.8,0.41395,0.00023,20.77682]
[1779285947069,32.39,77102.06,44.8,0.41347,0.00023,20.77078]
[1779285947097,32.39,77102.06,44.8,0.41347,0.00023,20.77078]
[1779285948512,32.39,77102.89,44.8,0.41366,0.00023,20.77313]
[1779285949674,32.39,77103.32,44.8,0.41375,0.00023,20.77434]
[1779285953138,32.38,77098.61,44.8,0.41268,0.00023,20.76057]
[1779285953223,32.38,77098.61,44.8,0.41268,0.00023,20.76057]
[1779285953263,32.38,77098.61,44.8,0.41268,0.00023,20.76057]
[1779285953271,32.38,77098.61,44.8,0.41268,0.00023,20.76057]
[1779285953355,32.38,77098.61,44.8,0.41268,0.00023,20.76057]
[1779285954210,32.38,77097.81,44.8,0.4125,0.00023,20.7582]
[1779285954237,32.38,77097.81,44.8,0.4125,0.00023,20.7582]
[1779285955683,32.38,77092.26,44.8,0.41124,0.00023,20.74176]
[1779285955724,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285956956,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285956963,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285956977,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285957006,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285957040,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285957217,32.38,77086.23,44.8,0.40988,0.00023,20.72376]
[1779285957474,32.38,77083.97,44.8,0.40937,0.00023,20.71687]
[1779285957494,32.38,77083.97,44.8,0.40937,0.00023,20.71687]
[1779285957541,32.38,77083.97,44.8,0.40937,0.00023,20.71687]
[1779285958323,32.38,77083.97,44.8,0.40937,0.00023,20.71687]
[1779285958378,32.38,77083.97,44.8,0.40937,0.00023,20.71687]
[1779285958319,32.38,77066.35,44.8,0.4054,0.00022,20.6626]
[1779285958795,32.38,77066.35,44.8,0.4054,0.00022,20.6626]
[1779285958913,32.38,77066.35,44.8,0.4054,0.00022,20.6626]
[1779285959281,32.38,77066.35,44.8,0.4054,0.00022,20.6626]
[1779285959348,32.38,77060.35,44.8,0.40405,0.00022,20.64367]
[1779285960220,32.38,77060.35,44.8,0.40405,0.00022,20.64367]
[1779285960421,32.38,77060.35,44.8,0.40405,0.00022,20.64367]
[1779285960437,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285960801,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285960872,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285960914,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285961230,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285961424,32.38,77065.25,44.8,0.40515,0.00022,20.65917]
[1779285962044,32.38,77067.02,44.8,0.40555,0.00022,20.66475]
[1779285962145,32.38,77072.63,44.8,0.40681,0.00022,20.68221]
[1779285963547,32.38,77072.63,44.8,0.40682,0.00022,20.68223]
[1779285963558,32.38,77072.63,44.8,0.40682,0.00022,20.68223]
[1779285964016,32.38,77072.63,44.8,0.40682,0.00022,20.68223]
[1779285964098,32.38,77072.63,44.8,0.40682,0.00022,20.68223]
[1779285964371,32.38,77068.59,44.8,0.40591,0.00022,20.66971]
[1779285965802,32.38,77068.59,44.8,0.40591,0.00022,20.66971]
[1779285966379,32.38,77068.59,44.8,0.40591,0.00022,20.66971]
[1779285965809,32.38,77050.38,44.8,0.40182,0.00022,20.61182]
[1779285967499,32.38,77049.68,44.8,0.40167,0.00022,20.6096]
[1779285969375,32.38,77049.68,44.8,0.40167,0.00022,20.6096]
[1779285969803,32.38,77051.48,44.8,0.40208,0.00022,20.61547]
[1779285970713,32.38,77056.3,44.8,0.40316,0.00022,20.631]
[1779285972271,32.38,77057.78,44.8,0.4035,0.00022,20.63577]
[1779285972334,32.38,77057.78,44.8,0.4035,0.00022,20.63577]
[1779285972417,32.38,77056.53,44.8,0.40322,0.00022,20.63185]
[1779285973054,32.38,77056.53,44.8,0.40322,0.00022,20.63185]
[1779285973074,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285973639,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285973926,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285973998,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285974021,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285974052,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285974208,32.38,77062.17,44.8,0.40449,0.00022,20.64977]
[1779285974540,32.39,77066.84,44.8,0.40554,0.00022,20.66453]
[1779285974867,32.39,77066.84,44.8,0.40554,0.00022,20.66453]
[1779285975173,32.39,77086.88,44.8,0.41005,0.00023,20.72594]
[1779285976858,32.39,77090.55,44.8,0.41088,0.00023,20.73693]
[1779285977250,32.39,77090.55,44.8,0.41088,0.00023,20.73693]
[1779285977348,32.39,77091.4,44.8,0.41107,0.00023,20.73946]
[1779285977732,32.39,77091.4,44.8,0.41107,0.00023,20.73946]
[1779285982112,32.39,77096.92,44.8,0.41231,0.00023,20.7557]
[1779285982200,32.39,77096.92,44.8,0.41231,0.00023,20.7557]
[1779285982483,32.39,77095.93,44.8,0.41208,0.00023,20.75277]
[1779285983513,32.38,77096.34,44.8,0.41217,0.00023,20.75395]
[1779285983724,32.38,77096.34,44.8,0.41217,0.00023,20.75395]
[1779285983766,32.38,77096.34,44.8,0.41217,0.00023,20.75395]
[1779285984041,32.38,77096.34,44.8,0.41217,0.00023,20.75395]
[1779285984624,32.38,77097.8,44.8,0.4125,0.00023,20.75821]
[1779285987102,32.38,77094.3,44.8,0.41171,0.00023,20.74788]
[1779285987287,32.38,77094.3,44.8,0.41171,0.00023,20.74788]
[1779285987323,32.38,77094.3,44.8,0.41171,0.00023,20.74788]
[1779285987328,32.38,77094.3,44.8,0.41171,0.00023,20.74788]
[1779285987350,32.38,77094.3,44.8,0.41171,0.00023,20.74788]
[1779285988488,32.38,77088.7,44.8,0.41044,0.00023,20.73121]
[1779285991268,32.38,77088.09,44.8,0.4103,0.00023,20.72934]
[1779285991589,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991667,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991742,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991776,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991815,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991899,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991977,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285991986,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285992247,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285992299,32.38,77089.68,44.8,0.41064,0.00023,20.72972]
[1779285992502,32.38,77088.82,44.8,0.41044,0.00023,20.72714]
[1779285993368,32.38,77088.82,44.8,0.41044,0.00023,20.72714]
[1779285993402,32.38,77083.08,44.8,0.40915,0.00023,20.70987]
[1779285993650,32.38,77083.08,44.8,0.40915,0.00023,20.70987]
[1779285994219,32.38,77083.08,44.8,0.40915,0.00023,20.70987]
[1779285994283,32.38,77091.74,44.8,0.4111,0.00023,20.73582]
[1779285995913,32.38,77099.24,44.8,0.41279,0.00023,20.75789]
[1779285998108,32.38,77099.4,44.8,0.41283,0.00023,20.75834]
[1779285998145,32.38,77099.4,44.8,0.41283,0.00023,20.75834]
[1779285999087,32.38,77099.81,44.8,0.41292,0.00023,20.75952]
[1779285999127,32.38,77093.06,44.8,0.41139,0.00023,20.73966]
[1779286000775,32.38,77090.0,44.8,0.4107,0.00023,20.73054]
[1779286001366,32.38,77090.0,44.8,0.4107,0.00023,20.73054]
[1779286001596,32.37,77092.57,44.8,0.41127,0.00023,20.73803]
[1779286001767,32.37,77092.57,44.8,0.41127,0.00023,20.73803]
[1779286001883,32.37,77092.57,44.8,0.41127,0.00023,20.73803]
[1779286001888,32.37,77092.57,44.8,0.41127,0.00023,20.73803]
[1779286004947,32.37,77089.89,44.8,0.41065,0.00023,20.72989]
[1779286005228,32.37,77089.89,44.8,0.41065,0.00023,20.72989]
[1779286005246,32.37,77089.89,44.8,0.41065,0.00023,20.72989]
[1779286007782,32.36,77097.1,44.8,0.41226,0.00023,20.7511]
[1779286008704,32.36,77097.1,44.8,0.41226,0.00023,20.7511]
[1779286010201,32.36,77098.48,44.8,0.41257,0.00023,20.75513]
[1779286010844,32.36,77094.67,44.8,0.41171,0.00023,20.74391]
[1779286011206,32.36,77094.67,44.8,0.41171,0.00023,20.74391]
[1779286011287,32.36,77094.67,44.8,0.41171,0.00023,20.74391]
[1779286011391,32.36,77094.67,44.8,0.41171,0.00023,20.74391]
[1779286012147,32.36,77099.68,44.8,0.41284,0.00023,20.75857]
[1779286012158,32.36,77099.68,44.8,0.41284,0.00023,20.75857]
[1779286012201,32.36,77110.63,44.8,0.41531,0.00023,20.79014]
[1779286014880,32.36,77112.59,44.8,0.41575,0.00023,20.79567]
[1779286015060,32.36,77112.59,44.8,0.41575,0.00023,20.79567]
[1779286016000,32.36,77113.1,44.8,0.41586,0.00023,20.79708]
[1779286019951,32.35,77118.28,44.8,0.41702,0.00023,20.81151]
[1779286021552,32.35,77117.5,44.8,0.41684,0.00023,20.80926]
[1779286022461,32.35,77117.5,44.8,0.41684,0.00023,20.80926]
[1779286023358,32.35,77121.56,44.8,0.41775,0.00023,20.82055]
[1779286023421,32.35,77121.56,44.8,0.41775,0.00023,20.82055]
[1779286023809,32.35,77121.46,44.8,0.41773,0.00023,20.82022]
[1779286025686,32.35,77118.82,44.8,0.41713,0.00023,20.81284]
[1779286025733,32.35,77118.82,44.8,0.41713,0.00023,20.81284]
[1779286025807,32.35,77118.82,44.8,0.41713,0.00023,20.81284]
[1779286026151,32.35,77118.82,44.8,0.41713,0.00023,20.81284]
[1779286026381,32.35,77118.82,44.8,0.41713,0.00023,20.81284]
[1779286026513,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026560,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026599,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026851,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026911,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026918,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286026957,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286027130,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286027244,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286027264,32.35,77122.99,44.8,0.41807,0.00023,20.82438]
[1779286027495,32.35,77113.42,44.8,0.4159,0.00023,20.79759]
[1779286028389,32.35,77113.42,44.8,0.4159,0.00023,20.79759]
[1779286028400,32.35,77113.42,44.8,0.4159,0.00023,20.79759]
[1779286028489,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286029892,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286029960,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286029973,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286030037,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286030282,32.34,77105.56,44.8,0.41412,0.00023,20.77503]
[1779286030522,32.34,77105.93,44.8,0.41419,0.00023,20.77603]
[1779286030599,32.34,77105.93,44.8,0.41419,0.00023,20.77603]
[1779286030832,32.34,77105.93,44.8,0.41419,0.00023,20.77603]
[1779286031952,32.34,77096.64,44.8,0.41209,0.00023,20.74895]
[1779286032945,32.34,77096.64,44.8,0.41209,0.00023,20.74895]
[1779286034613,32.34,77093.4,44.8,0.41136,0.00023,20.73933]
[1779286034627,32.34,77093.4,44.8,0.41136,0.00023,20.73933]
[1779286034704,32.34,77093.4,44.8,0.41136,0.00023,20.73933]
[1779286034956,32.34,77093.4,44.8,0.41136,0.00023,20.73933]
[1779286035086,32.34,77093.4,44.8,0.41136,0.00023,20.73933]
[1779286035150,32.34,77100.22,44.8,0.4129,0.00023,20.75938]
[1779286036175,32.34,77100.22,44.8,0.4129,0.00023,20.75938]
[1779286037046,32.34,77098.54,44.8,0.41251,0.00023,20.75445]
[1779286037051,32.34,77098.54,44.8,0.41251,0.00023,20.75445]
[1779286038520,32.34,77100.83,44.8,0.41303,0.00023,20.76111]
[1779286039403,32.34,77100.83,44.8,0.41303,0.00023,20.76111]
[1779286039415,32.34,77094.2,44.8,0.41153,0.00023,20.74159]
[1779286040628,32.34,77094.2,44.8,0.41153,0.00023,20.74159]
[1779286041702,32.34,77092.23,44.8,0.41108,0.00023,20.73572]
[1779286043023,32.34,77094.65,44.8,0.41163,0.00023,20.74288]
[1779286043302,32.34,77094.65,44.8,0.41163,0.00023,20.74288]
[1779286043335,32.34,77094.65,44.8,0.41163,0.00023,20.74288]
[1779286043488,32.34,77094.65,44.8,0.41163,0.00023,20.74288]
[1779286043430,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286043526,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286043836,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286044795,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286045137,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286045370,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286045445,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286045469,32.33,77102.47,44.8,0.41339,0.00023,20.76578]
[1779286045469,32.33,77116.13,44.8,0.41647,0.00023,20.8048]
[1779286045628,32.33,77116.13,44.8,0.41647,0.00023,20.8048]
[1779286046549,32.33,77116.13,44.8,0.41647,0.00023,20.8048]
[1779286047748,32.33,77120.0,44.8,0.41734,0.00023,20.81557]
[1779286051966,32.33,77121.75,44.8,0.41771,0.00023,20.81602]
[1779286051984,32.33,77121.75,44.8,0.41771,0.00023,20.81602]
[1779286053453,32.33,77121.71,44.8,0.4177,0.00023,20.81588]
[1779286053524,32.33,77119.62,44.8,0.41723,0.00023,20.81003]
[1779286053734,32.33,77119.62,44.8,0.41723,0.00023,20.81003]
[1779286054053,32.33,77119.62,44.8,0.41723,0.00023,20.81003]
[1779286055217,32.33,77119.71,44.8,0.41725,0.00023,20.81026]
[1779286055275,32.32,77111.89,44.8,0.41547,0.00023,20.78819]
[1779286056401,32.32,77111.89,44.8,0.41547,0.00023,20.78819]
[1779286056440,32.32,77111.89,44.8,0.41547,0.00023,20.78819]
[1779286057367,32.32,77111.4,44.8,0.41536,0.00023,20.78673]
[1779286058356,32.32,77108.08,44.8,0.4146,0.00023,20.7772]
[1779286058427,32.32,77108.08,44.8,0.4146,0.00023,20.7772]
[1779286058943,32.32,77107.97,44.8,0.41457,0.00023,20.77685]
[1779286059485,32.32,77107.97,44.8,0.41457,0.00023,20.77685]
[1779286059496,32.32,77107.97,44.8,0.41457,0.00023,20.77685]
[1779286059503,32.32,77107.97,44.8,0.41457,0.00023,20.77685]
[1779286059513,32.32,77098.93,44.8,0.41253,0.00023,20.75059]
[1779286060696,32.32,77098.93,44.8,0.41253,0.00023,20.75059]
[1779286065580,32.32,77096.47,44.8,0.41196,0.00023,20.74326]
[1779286065637,32.32,77096.47,44.8,0.41196,0.00023,20.74326]
[1779286065771,32.32,77096.47,44.8,0.41196,0.00023,20.74326]
[1779286065862,32.32,77096.47,44.8,0.41196,0.00023,20.74326]
[1779286066013,32.32,77096.47,44.8,0.41196,0.00023,20.74326]
[1779286067218,32.32,77104.32,44.8,0.41374,0.00023,20.76617]
[1779286067718,32.32,77104.32,44.8,0.41374,0.00023,20.76617]
[1779286068226,32.32,77110.02,44.8,0.41502,0.00023,20.78256]
[1779286069564,32.31,77111.55,44.8,0.41537,0.00023,20.7869]
[1779286071342,32.31,77112.48,44.8,0.41558,0.00023,20.78952]
[1779286071358,32.31,77112.48,44.8,0.41558,0.00023,20.78952]
[1779286073237,32.31,77112.92,44.8,0.41567,0.00023,20.7907]
[1779286076002,32.31,77112.95,44.8,0.41567,0.00023,20.79068]
[1779286077938,32.31,77115.01,44.8,0.41613,0.00023,20.79645]
[1779286080509,32.3,77117.54,44.8,0.41669,0.00023,20.80351]
[1779286080648,32.3,77117.61,44.8,0.4167,0.00023,20.80364]
[1779286080713,32.3,77117.61,44.8,0.4167,0.00023,20.80364]
[1779286081214,32.3,77117.61,44.8,0.4167,0.00023,20.80364]
[1779286081308,32.3,77117.61,44.8,0.4167,0.00023,20.80364]
[1779286081396,32.3,77117.61,44.8,0.4167,0.00023,20.80364]
[1779286081483,32.3,77123.19,44.8,0.41797,0.00023,20.81919]
[1779286082275,32.3,77123.19,44.8,0.41797,0.00023,20.81919]
[1779286082280,32.3,77123.19,44.8,0.41797,0.00023,20.81919]
[1779286082525,32.3,77123.19,44.8,0.41797,0.00023,20.81919]
[1779286082590,32.3,77126.79,44.8,0.41878,0.00023,20.8291]
[1779286083738,32.3,77127.07,44.8,0.41884,0.00023,20.82987]
[1779286083750,32.3,77127.07,44.8,0.41884,0.00023,20.82987]
[1779286088781,32.3,77132.63,44.8,0.4201,0.00023,20.845]
[1779286089723,32.3,77133.64,44.8,0.42033,0.00023,20.84773]
[1779286090771,32.3,77134.18,44.8,0.42045,0.00023,20.84919]
[1779286092873,32.3,77130.43,44.8,0.4196,0.00023,20.83901]
[1779286096083,32.3,77131.69,44.8,0.41989,0.00023,20.84242]
[1779286097499,32.3,77131.44,44.8,0.41983,0.00023,20.84174]
[1779286098189,32.3,77132.53,44.8,0.42008,0.00023,20.84469]
[1779286099469,32.3,77133.36,44.8,0.42026,0.00023,20.84693]
[1779286099504,32.3,77140.58,44.8,0.4219,0.00023,20.86629]
[1779286099979,32.3,77140.58,44.8,0.4219,0.00023,20.86629]
[1779286100459,32.3,77140.58,44.8,0.4219,0.00023,20.86626]
[1779286102473,32.29,77149.38,44.8,0.42389,0.00023,20.88931]
[1779286104126,32.29,77149.46,44.8,0.42391,0.00023,20.88947]
[1779286105458,32.29,77149.51,44.8,0.42391,0.00023,20.88955]
[1779286111536,32.27,77150.38,44.8,0.42406,0.00023,20.88711]
[1779286113569,32.27,77150.41,44.8,0.42406,0.00023,20.88713]
[1779286114286,32.27,77150.56,44.8,0.42409,0.00023,20.88746]
[1779286115489,32.27,77152.95,44.8,0.42463,0.00023,20.89365]
[1779286115566,32.27,77160.46,44.8,0.42634,0.00023,20.91278]
[1779286115873,32.27,77160.46,44.8,0.42634,0.00023,20.91278]
[1779286115902,32.27,77160.46,44.8,0.42634,0.00023,20.91278]
[1779286115906,32.27,77160.46,44.8,0.42634,0.00023,20.91278]
[1779286116053,32.27,77160.46,44.8,0.42634,0.00023,20.91278]
[1779286116573,32.27,77164.71,44.8,0.42731,0.00023,20.92348]
[1779286116904,32.27,77164.71,44.8,0.42731,0.00023,20.92348]
[1779286117911,32.27,77168.03,44.8,0.42806,0.00023,20.93174]
[1779286117937,32.27,77168.03,44.8,0.42806,0.00023,20.93174]
[1779286120836,32.27,77168.64,44.8,0.42821,0.00023,20.93329]
[1779286121426,32.27,77168.64,44.8,0.42821,0.00023,20.93329]
[1779286123623,32.27,77177.41,44.8,0.43021,0.00023,20.95474]
[1779286129374,32.27,77177.61,44.8,0.43026,0.00023,20.95524]
[1779286129418,32.27,77177.61,44.8,0.43026,0.00023,20.95524]
[1779286129429,32.27,77177.61,44.8,0.43026,0.00023,20.95524]
[1779286129601,32.27,77178.49,44.8,0.43046,0.00023,20.95736]
[1779286130174,32.27,77178.49,44.8,0.43046,0.00023,20.95736]
[1779286130345,32.27,77178.49,44.8,0.43046,0.00023,20.95736]
[1779286130690,32.27,77175.97,44.8,0.42989,0.00023,20.95128]
[1779286130779,32.27,77167.06,44.8,0.42785,0.00023,20.92939]
[1779286132450,32.27,77167.06,44.8,0.42785,0.00023,20.92939]
[1779286132545,32.27,77167.06,44.8,0.42785,0.00023,20.92939]
[1779286132658,32.27,77162.29,44.8,0.42675,0.00023,20.91739]
[1779286132713,32.27,77162.29,44.8,0.42675,0.00023,20.91739]
[1779286132791,32.27,77157.92,44.8,0.42576,0.00023,20.90634]
[1779286135433,32.27,77157.38,44.8,0.42564,0.00023,20.90496]
[1779286135477,32.27,77150.99,44.8,0.42418,0.00023,20.88852]
[1779286140530,32.26,77151.0,44.8,0.42417,0.00023,20.88844]
[1779286140685,32.26,77150.29,44.8,0.424,0.00023,20.88653]
[1779286141080,32.26,77150.29,44.8,0.424,0.00023,20.88653]
[1779286141142,32.26,77152.25,44.8,0.42444,0.00023,20.89155]
[1779286143766,32.25,77158.63,44.8,0.42588,0.00023,20.90775]
[1779286147016,32.25,77158.06,44.8,0.42574,0.00023,20.90619]
[1779286147041,32.25,77159.19,44.8,0.42599,0.00023,20.90901]
[1779286148560,32.25,77159.19,44.8,0.42599,0.00023,20.90901]
[1779286148726,32.25,77158.75,44.8,0.42589,0.00023,20.90784]
[1779286148872,32.25,77158.75,44.8,0.42589,0.00023,20.90784]
[1779286149055,32.25,77158.75,44.8,0.42589,0.00023,20.90784]
[1779286149091,32.24,77156.55,44.8,0.42538,0.00023,20.90218]
[1779286149883,32.24,77163.8,44.8,0.42703,0.00023,20.92052]
[1779286151118,32.24,77163.8,44.8,0.42703,0.00023,20.92052]
[1779286151133,32.24,77163.8,44.8,0.42703,0.00023,20.92052]
[1779286151235,32.24,77164.34,44.8,0.42715,0.00023,20.92186]
[1779286151835,32.24,77164.34,44.8,0.42715,0.00023,20.92186]
[1779286152571,32.24,77170.86,44.8,0.42864,0.00023,20.93809]
[1779286152695,32.24,77170.86,44.8,0.42864,0.00023,20.93809]
[1779286153192,32.24,77170.86,44.8,0.42864,0.00023,20.93809]
[1779286153284,32.24,77169.64,44.8,0.42837,0.00023,20.93509]
[1779286158871,32.24,77167.44,44.8,0.42786,0.00023,20.92963]
[1779286162806,32.24,77165.45,44.8,0.42741,0.00023,20.92468]
[1779286162822,32.24,77165.45,44.8,0.42741,0.00023,20.92468]
[1779286162951,32.24,77165.45,44.8,0.42741,0.00023,20.92468]
[1779286166100,32.24,77160.51,44.8,0.42628,0.00023,20.9122]
[1779286167915,32.24,77161.21,44.8,0.42643,0.00023,20.91395]
[1779286167936,32.24,77161.21,44.8,0.42643,0.00023,20.91395]
[1779286168606,32.24,77161.21,44.8,0.42643,0.00023,20.91395]
[1779286171962,32.23,77154.15,44.8,0.42479,0.00023,20.89146]
[1779286174983,32.23,77146.04,44.8,0.42294,0.00023,20.87029]
[1779286177234,32.23,77143.09,44.8,0.42227,0.00023,20.86248]
[1779286179372,32.23,77147.42,44.8,0.42325,0.00023,20.87388]
[1779286179375,32.23,77147.42,44.8,0.42325,0.00023,20.87388]
[1779286180706,32.23,77150.25,44.8,0.42389,0.00023,20.88125]
[1779286181014,32.23,77150.25,44.8,0.42389,0.00023,20.88125]
[1779286181110,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286181928,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286181937,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286181972,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286181991,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286182420,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286182476,32.23,77139.91,44.8,0.42154,0.00023,20.85396]
[1779286182522,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183059,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183240,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183251,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183431,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183530,32.23,77131.41,44.8,0.4196,0.00023,20.831]
[1779286183626,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286183736,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184014,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184128,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184155,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184162,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184179,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184210,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184581,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184653,32.23,77113.12,44.8,0.41545,0.00023,20.77995]
[1779286184574,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286184756,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286184828,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286184843,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286184932,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286184985,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286185170,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286185264,32.23,77107.5,44.8,0.41417,0.00023,20.76375]
[1779286186265,32.23,77103.77,44.8,0.41332,0.00023,20.75292]
[1779286186328,32.23,77098.44,44.8,0.41211,0.00023,20.73725]
[1779286186736,32.23,77098.44,44.8,0.41211,0.00023,20.73725]
[1779286186954,32.23,77098.44,44.8,0.41211,0.00023,20.73725]
[1779286186988,32.23,77098.44,44.8,0.41211,0.00023,20.73725]
[1779286187559,32.23,77091.93,44.8,0.41063,0.00023,20.71786]
[1779286188694,32.23,77092.23,44.8,0.4107,0.00023,20.71875]
[1779286189437,32.23,77092.23,44.8,0.4107,0.00023,20.71875]
[1779286190019,32.23,77096.07,44.8,0.41157,0.00023,20.73018]
[1779286191407,32.23,77096.2,44.8,0.4116,0.00023,20.73057]
[1779286191509,32.23,77103.25,44.8,0.41319,0.00023,20.7513]
[1779286193320,32.23,77103.34,44.8,0.41321,0.00023,20.75157]
[1779286195826,32.22,77100.52,44.8,0.41257,0.00023,20.74325]
[1779286196500,32.22,77100.52,44.8,0.41257,0.00023,20.74325]
[1779286198157,32.22,77091.39,44.8,0.4105,0.00023,20.7161]
[1779286199529,32.22,77091.39,44.8,0.4105,0.00023,20.7161]
[1779286199661,32.22,77091.39,44.8,0.4105,0.00023,20.7161]
[1779286200746,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286200777,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286200828,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286201039,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286201148,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286201327,32.22,77092.22,44.8,0.41068,0.00023,20.71857]
[1779286201376,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202020,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202064,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202156,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202192,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202411,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202502,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286202536,32.22,77075.94,44.8,0.407,0.00023,20.66896]
[1779286204146,32.22,77070.98,44.8,0.40588,0.00023,20.65349]
[1779286204349,32.22,77070.98,44.8,0.40588,0.00023,20.65349]
[1779286204600,32.22,77070.98,44.8,0.40588,0.00023,20.65349]
[1779286204658,32.22,77069.87,44.8,0.40563,0.00023,20.65003]
[1779286206214,32.22,77062.82,44.8,0.40403,0.00023,20.62768]
[1779286207913,32.22,77060.76,44.8,0.40357,0.00023,20.62105]
[1779286207918,32.22,77060.76,44.8,0.40357,0.00023,20.62105]
[1779286211079,32.22,77066.45,44.8,0.40484,0.00023,20.63903]
[1779286212207,32.22,77066.57,44.8,0.40487,0.00023,20.63941]
[1779286212378,32.22,77066.57,44.8,0.40487,0.00023,20.63941]
[1779286213055,32.22,77068.23,44.8,0.40524,0.00023,20.64462]
[1779286213765,32.22,77068.48,44.8,0.40529,0.00023,20.64537]
[1779286215423,32.22,77071.98,44.8,0.40608,0.00023,20.65637]
[1779286216920,32.22,77076.89,44.8,0.4072,0.00023,20.67167]
[1779286217316,32.22,77076.89,44.8,0.4072,0.00023,20.67167]
[1779286217324,32.22,77076.89,44.8,0.4072,0.00023,20.67167]
[1779286217645,32.22,77079.04,44.8,0.40768,0.00023,20.67834]
[1779286219306,32.22,77085.21,44.8,0.40908,0.00023,20.69724]
[1779286221240,32.22,77086.18,44.8,0.4093,0.00023,20.70021]
[1779286221304,32.22,77086.18,44.8,0.4093,0.00023,20.70021]
[1779286221392,32.22,77086.18,44.8,0.4093,0.00023,20.70021]
[1779286221437,32.22,77086.18,44.8,0.4093,0.00023,20.70021]
[1779286221714,32.22,77089.17,44.8,0.40998,0.00023,20.70926]
[1779286222775,32.22,77089.54,44.8,0.41007,0.00023,20.71038]
[1779286223229,32.22,77089.54,44.8,0.41007,0.00023,20.71038]
[1779286223245,32.22,77089.54,44.8,0.41007,0.00023,20.71038]
[1779286223333,32.22,77089.54,44.8,0.41007,0.00023,20.71038]
[1779286223398,32.22,77089.54,44.8,0.41007,0.00023,20.71038]
[1779286224117,32.22,77091.32,44.8,0.41047,0.00023,20.71574]
[1779286226275,32.22,77090.01,44.8,0.41017,0.00023,20.7118]
[1779286226624,32.22,77090.01,44.8,0.41017,0.00023,20.7118]
[1779286227315,32.22,77091.02,44.8,0.4104,0.00023,20.71483]
[1779286229302,32.22,77088.16,44.8,0.40975,0.00023,20.70622]
[1779286233010,32.22,77087.61,44.8,0.40961,0.00023,20.70021]
[1779286233054,32.22,77087.61,44.8,0.40961,0.00023,20.70021]
[1779286233359,32.22,77087.61,44.8,0.40961,0.00023,20.70021]
[1779286236845,32.22,77085.22,44.8,0.40907,0.00023,20.69298]
[1779286239871,32.22,77089.3,44.8,0.41,0.00023,20.70536]
[1779286240487,32.22,77089.3,44.8,0.41,0.00023,20.70536]
[1779286242091,32.22,77085.42,44.8,0.40912,0.00023,20.69362]
[1779286242466,32.22,77085.42,44.8,0.40912,0.00023,20.69362]
[1779286242468,32.22,77085.42,44.8,0.40912,0.00023,20.69362]
[1779286242511,32.22,77085.42,44.8,0.40912,0.00023,20.69362]
[1779286242525,32.22,77085.42,44.8,0.40912,0.00023,20.69362]
[1779286243098,32.22,77082.07,44.8,0.40836,0.00023,20.6834]
[1779286248514,32.22,77078.29,44.8,0.40751,0.00023,20.67187]
[1779286249138,32.22,77078.29,44.8,0.40751,0.00023,20.67187]
[1779286251801,32.22,77077.39,44.8,0.40731,0.00023,20.66916]
[1779286252071,32.22,77077.39,44.8,0.40731,0.00023,20.66916]
[1779286257110,32.23,77079.41,44.8,0.40778,0.00023,20.67547]
[1779286257120,32.23,77079.41,44.8,0.40778,0.00023,20.67547]
[1779286257742,32.23,77079.41,44.8,0.40778,0.00023,20.67547]
[1779286257743,32.23,77079.41,44.8,0.40778,0.00023,20.67547]
[1779286257778,32.23,77074.03,44.8,0.40656,0.00023,20.65884]
[1779286258091,32.23,77074.03,44.8,0.40656,0.00023,20.65884]
[1779286258648,32.23,77074.03,44.8,0.40656,0.00023,20.65884]
[1779286258709,32.23,77074.03,44.8,0.40656,0.00023,20.65884]
[1779286258766,32.23,77061.92,44.8,0.40383,0.00023,20.62065]
[1779286258831,32.23,77061.92,44.8,0.40383,0.00023,20.62065]
[1779286259336,32.23,77061.92,44.8,0.40383,0.00023,20.62065]
[1779286259750,32.23,77061.92,44.8,0.40383,0.00023,20.62065]
[1779286259805,32.23,77061.92,44.8,0.40383,0.00023,20.62065]
[1779286259758,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260065,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260422,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260435,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260472,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260512,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260752,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260752,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260812,32.23,77041.93,44.8,0.39932,0.00023,20.55551]
[1779286260621,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261045,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261174,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261261,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261323,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261367,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261437,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286261569,32.23,77033.16,44.8,0.39734,0.00022,20.52605]
[1779286262030,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262054,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262077,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262085,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262491,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262572,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262644,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262687,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262779,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262787,32.23,77028.11,44.8,0.39621,0.00022,20.50886]
[1779286262729,32.22,77021.65,44.8,0.39475,0.00022,20.48658]
[1779286263123,32.22,77021.65,44.8,0.39475,0.00022,20.48658]
[1779286263557,32.22,77021.65,44.8,0.39475,0.00022,20.48658]
[1779286263605,32.22,77021.65,44.8,0.39475,0.00022,20.48658]
[1779286263670,32.22,77021.65,44.8,0.39475,0.00022,20.48658]
[1779286264025,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264291,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264334,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264446,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264509,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264558,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264704,32.22,77024.06,44.8,0.39528,0.00022,20.49481]
[1779286264765,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286264888,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286265160,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286265524,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286265588,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286265667,32.22,77006.19,44.8,0.39127,0.00022,20.43224]
[1779286265842,32.22,77021.05,44.8,0.3946,0.00022,20.48431]
[1779286266656,32.22,77021.05,44.8,0.3946,0.00022,20.48431]
[1779286269037,32.22,77019.66,44.8,0.39428,0.00022,20.47936]
[1779286269098,32.22,77019.66,44.8,0.39428,0.00022,20.47936]
[1779286269193,32.22,77019.66,44.8,0.39428,0.00022,20.47936]
[1779286269723,32.22,77019.66,44.8,0.39428,0.00022,20.47936]
[1779286269795,32.22,77019.66,44.8,0.39428,0.00022,20.47936]
[1779286269837,32.22,77023.02,44.8,0.39503,0.00022,20.49093]
[1779286270107,32.22,77023.02,44.8,0.39503,0.00022,20.49093]
[1779286270266,32.22,77023.02,44.8,0.39503,0.00022,20.49093]
[1779286270286,32.22,77023.02,44.8,0.39503,0.00022,20.49093]
[1779286271072,32.21,77023.02,44.8,0.39503,0.00022,20.49088]
[1779286271568,32.21,77023.02,44.8,0.39503,0.00022,20.49088]
[1779286271572,32.21,77023.02,44.8,0.39503,0.00022,20.49088]
[1779286272053,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272193,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272204,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272382,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272776,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272779,32.21,77024.0,44.8,0.39524,0.00022,20.4942]
[1779286272901,32.21,77025.2,44.8,0.39551,0.00022,20.49827]
[1779286273571,32.21,77025.2,44.8,0.39551,0.00022,20.49827]
[1779286273715,32.21,77016.04,44.8,0.39345,0.00022,20.46648]
[1779286273830,32.21,77016.04,44.8,0.39345,0.00022,20.46648]
[1779286274403,32.21,77016.04,44.8,0.39345,0.00022,20.46648]
[1779286274516,32.21,77016.04,44.8,0.39345,0.00022,20.46648]
[1779286274722,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286274888,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286274929,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286274938,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286274947,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286275520,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286275534,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286275558,32.21,77009.92,44.8,0.39207,0.00022,20.44492]
[1779286276736,32.21,77003.15,44.8,0.39055,0.00022,20.42077]
[1779286277049,32.21,77003.15,44.8,0.39055,0.00022,20.42077]
[1779286277107,32.21,77003.15,44.8,0.39055,0.00022,20.42077]
[1779286277613,32.21,77003.15,44.8,0.39055,0.00022,20.42077]
[1779286278084,32.21,77002.22,44.8,0.39034,0.00022,20.4174]
[1779286278132,32.21,77002.22,44.8,0.39034,0.00022,20.4174]
[1779286278335,32.21,77002.22,44.8,0.39034,0.00022,20.4174]
[1779286279547,32.21,77005.44,44.8,0.39106,0.00022,20.42888]
[1779286279927,32.21,77008.88,44.8,0.39183,0.00022,20.44108]
[1779286280552,32.21,77008.88,44.8,0.39183,0.00022,20.44108]
[1779286280608,32.21,77008.88,44.8,0.39183,0.00022,20.44108]
[1779286281478,32.21,77009.14,44.8,0.39188,0.00022,20.44198]
[1779286282546,32.21,77008.59,44.8,0.39176,0.00022,20.44]
[1779286286528,32.2,77008.77,44.8,0.39179,0.00022,20.44052]
[1779286287501,32.2,77008.72,44.8,0.39178,0.00022,20.44031]
[1779286287561,32.2,77008.72,44.8,0.39178,0.00022,20.44031]
[1779286287622,32.2,77008.72,44.8,0.39178,0.00022,20.44031]
[1779286287815,32.2,77008.72,44.8,0.39178,0.00022,20.44031]
[1779286287828,32.2,77014.49,44.8,0.39307,0.00022,20.46061]
[1779286288628,32.2,77014.49,44.8,0.39307,0.00022,20.46061]
[1779286288829,32.2,77014.49,44.8,0.39307,0.00022,20.46061]
[1779286289190,32.2,77014.49,44.8,0.39307,0.00022,20.46058]
[1779286289342,32.2,77014.49,44.8,0.39307,0.00022,20.46058]
[1779286289609,32.2,77014.49,44.8,0.39307,0.00022,20.46058]
[1779286293711,32.2,77015.82,44.8,0.39333,0.00022,20.46073]
[1779286293833,32.2,77015.82,44.8,0.39333,0.00022,20.46073]
[1779286293862,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286293902,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286293931,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286294265,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286294505,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286294563,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286294757,32.2,77016.25,44.8,0.39343,0.00022,20.46216]
[1779286294840,32.2,77009.97,44.8,0.39201,0.00022,20.44003]
[1779286295185,32.2,77009.97,44.8,0.39201,0.00022,20.44003]
[1779286295210,32.2,77009.97,44.8,0.39201,0.00022,20.44003]
[1779286295659,32.2,77009.97,44.8,0.39201,0.00022,20.44003]
[1779286295760,32.2,76992.53,44.8,0.3881,0.00022,20.37734]
[1779286295891,32.2,76992.53,44.8,0.3881,0.00022,20.37734]
[1779286296610,32.2,76992.53,44.8,0.3881,0.00022,20.37734]
[1779286296625,32.2,76992.53,44.8,0.3881,0.00022,20.37734]
[1779286296701,32.2,76992.53,44.8,0.3881,0.00022,20.37734]
[1779286297608,32.2,76991.09,44.8,0.38778,0.00022,20.37204]
[1779286298894,32.2,77005.15,44.8,0.39092,0.00022,20.4228]
[1779286299903,32.2,77005.15,44.8,0.39092,0.00022,20.4228]
[1779286300030,32.2,77005.15,44.8,0.39092,0.00022,20.4228]
[1779286300528,32.2,77005.15,44.8,0.39092,0.00022,20.4228]
[1779286300597,32.2,77005.15,44.8,0.39092,0.00022,20.4228]
[1779286301444,32.2,77006.14,44.8,0.39115,0.00022,20.42633]
[1779286301626,32.2,77006.14,44.8,0.39115,0.00022,20.42633]
[1779286301632,32.2,77006.14,44.8,0.39115,0.00022,20.42633]
[1779286302007,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286302017,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286302119,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286302129,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286302229,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286302421,32.19,77008.88,44.8,0.39176,0.00022,20.43603]
[1779286303107,32.19,77013.25,44.8,0.39274,0.00022,20.45143]
[1779286303307,32.19,77013.25,44.8,0.39274,0.00022,20.45143]
[1779286303371,32.19,77013.25,44.8,0.39274,0.00022,20.45143]
[1779286303537,32.19,77013.25,44.8,0.39274,0.00022,20.45143]
[1779286303608,32.19,77013.25,44.8,0.39274,0.00022,20.45143]
[1779286303692,32.19,77001.12,44.8,0.39002,0.00022,20.40829]
[1779286304189,32.19,77001.12,44.8,0.39002,0.00022,20.40829]
[1779286304348,32.19,77001.12,44.8,0.39002,0.00022,20.40829]
[1779286304365,32.19,77001.12,44.8,0.39002,0.00022,20.40829]
[1779286306385,32.19,77000.43,44.8,0.38986,0.00022,20.40574]
[1779286306655,32.19,77000.43,44.8,0.38986,0.00022,20.40574]
[1779286308810,32.19,76999.62,44.8,0.38967,0.00022,20.4028]
[1779286310658,32.19,77001.63,44.8,0.39012,0.00022,20.41]
[1779286312565,32.19,77001.13,44.8,0.39001,0.00022,20.40818]
[1779286314983,32.19,77005.26,44.8,0.39093,0.00022,20.42292]
[1779286317519,32.19,77008.1,44.8,0.39157,0.00022,20.43299]
[1779286317519,32.19,77008.1,44.8,0.39157,0.00022,20.43299]
[1779286317587,32.19,77008.1,44.8,0.39157,0.00022,20.43299]
[1779286317680,32.19,77008.1,44.8,0.39157,0.00022,20.43299]
[1779286317827,32.19,77008.1,44.8,0.39157,0.00022,20.43299]
[1779286318199,32.19,77007.38,44.8,0.3914,0.00022,20.43041]
[1779286318567,32.19,77007.38,44.8,0.3914,0.00022,20.43041]
[1779286318633,32.19,77007.38,44.8,0.3914,0.00022,20.43041]
[1779286318659,32.19,77007.38,44.8,0.3914,0.00022,20.43041]
[1779286319647,32.19,77005.16,44.8,0.3909,0.00022,20.42248]
[1779286321327,32.19,77003.12,44.8,0.39044,0.00022,20.41513]
[1779286322194,32.19,76998.97,44.8,0.38951,0.00022,20.40019]
[1779286322331,32.19,76998.97,44.8,0.38951,0.00022,20.40019]
[1779286323404,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323415,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323434,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323630,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323725,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323739,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286323805,32.19,76997.07,44.8,0.38908,0.00022,20.39331]
[1779286324204,32.19,76995.39,44.8,0.38871,0.00022,20.3872]
[1779286324588,32.19,76984.62,44.8,0.3863,0.00022,20.34772]
[1779286325481,32.19,76984.62,44.8,0.3863,0.00022,20.34772]
[1779286327751,32.19,76982.9,44.8,0.38591,0.00022,20.34134]
[1779286328789,32.19,76981.54,44.8,0.38561,0.00022,20.33631]
[1779286330124,32.19,76974.92,44.8,0.38413,0.00022,20.3116]
[1779286330983,32.19,76971.73,44.8,0.38342,0.00022,20.2996]
[1779286332609,32.19,76971.71,44.8,0.38342,0.00022,20.29956]
[1779286334123,32.19,76973.27,44.8,0.38378,0.00022,20.30555]
[1779286335529,32.19,76973.01,44.8,0.38372,0.00022,20.30462]
[1779286336304,32.19,76972.64,44.8,0.38364,0.00022,20.30327]
[1779286336690,32.19,76972.64,44.8,0.38364,0.00022,20.30327]
[1779286336837,32.19,76972.64,44.8,0.38364,0.00022,20.30327]
[1779286337120,32.19,76972.54,44.8,0.38362,0.00022,20.30294]
[1779286338651,32.19,76972.54,44.8,0.38363,0.00022,20.30299]
[1779286338828,32.19,76972.54,44.8,0.38363,0.00022,20.30299]
[1779286338867,32.19,76964.06,44.8,0.38174,0.00022,20.2708]
[1779286342301,32.2,76961.81,44.8,0.38125,0.00022,20.26236]
[1779286342454,32.2,76961.81,44.8,0.38125,0.00022,20.26236]
[1779286342461,32.2,76961.81,44.8,0.38125,0.00022,20.26236]
[1779286342558,32.2,76961.81,44.8,0.38125,0.00022,20.26236]
[1779286342901,32.2,76961.81,44.8,0.38125,0.00022,20.26236]
[1779286342839,32.2,76959.54,44.8,0.38075,0.00022,20.2537]
[1779286343039,32.2,76959.54,44.8,0.38075,0.00022,20.2537]
[1779286343146,32.2,76959.54,44.8,0.38075,0.00022,20.2537]
[1779286343724,32.2,76959.54,44.8,0.38075,0.00022,20.2537]
[1779286343797,32.2,76959.54,44.8,0.38075,0.00022,20.2537]
[1779286343890,32.2,76942.21,44.8,0.37689,0.00022,20.18593]
[1779286344733,32.2,76942.21,44.8,0.37689,0.00022,20.18593]
[1779286345031,32.2,76939.01,44.8,0.37618,0.00022,20.17317]
[1779286345119,32.2,76939.01,44.8,0.37618,0.00022,20.17317]
[1779286345169,32.2,76939.01,44.8,0.37618,0.00022,20.17317]
[1779286345696,32.2,76939.01,44.8,0.37618,0.00022,20.17317]
[1779286345791,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286345944,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286346214,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286346667,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286346765,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286346769,32.2,76923.71,44.8,0.37279,0.00022,20.11149]
[1779286346790,32.2,76910.54,44.8,0.36988,0.00022,20.05728]
[1779286347138,32.2,76910.54,44.8,0.36988,0.00022,20.05728]
[1779286348732,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348812,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348837,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348839,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348906,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348922,32.2,76908.23,44.8,0.36937,0.00022,20.04768]
[1779286348812,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349009,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349045,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349218,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349473,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349618,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349628,32.2,76907.87,44.8,0.36929,0.00022,20.04623]
[1779286349822,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286349978,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350307,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350443,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350571,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350737,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350795,32.2,76885.07,44.8,0.36427,0.00022,19.94949]
[1779286350888,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286351110,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286351244,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286351278,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286351514,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286351642,32.2,76853.37,44.8,0.35734,0.00022,19.81009]
[1779286352029,32.19,76853.48,44.8,0.3573,0.00022,19.80552]
[1779286352225,32.19,76853.48,44.8,0.3573,0.00022,19.80552]
[1779286352585,32.19,76853.48,44.8,0.3573,0.00022,19.80552]
[1779286352672,32.19,76853.48,44.8,0.3573,0.00022,19.80552]
[1779286352882,32.19,76862.31,44.8,0.35923,0.00022,19.84501]
[1779286353089,32.19,76862.31,44.8,0.35923,0.00022,19.84501]
[1779286353423,32.19,76862.31,44.8,0.35923,0.00022,19.84501]
[1779286353918,32.19,76867.95,44.8,0.36047,0.00022,19.8701]
[1779286354481,32.19,76867.95,44.8,0.36047,0.00022,19.8701]
[1779286354755,32.19,76867.95,44.8,0.36047,0.00022,19.8701]
[1779286355119,32.19,76872.5,44.8,0.36148,0.00022,19.89019]
[1779286355274,32.19,76872.5,44.8,0.36148,0.00022,19.89019]
[1779286355330,32.19,76872.5,44.8,0.36148,0.00022,19.89019]
[1779286355762,32.19,76872.5,44.8,0.36148,0.00022,19.89019]
[1779286355856,32.19,76872.5,44.8,0.36148,0.00022,19.89019]
[1779286355877,32.2,76865.16,44.8,0.35991,0.00022,19.8587]
[1779286355981,32.2,76865.16,44.8,0.35991,0.00022,19.8587]
[1779286356207,32.2,76865.16,44.8,0.35991,0.00022,19.8587]
[1779286356250,32.2,76865.16,44.8,0.35991,0.00022,19.8587]
[1779286356434,32.2,76865.16,44.8,0.35991,0.00022,19.8587]
[1779286357267,32.21,76867.85,44.8,0.36054,0.00022,19.87124]
[1779286357365,32.21,76867.85,44.8,0.36054,0.00022,19.87124]
[1779286357504,32.21,76867.85,44.8,0.36054,0.00022,19.87124]
[1779286358022,32.22,76872.49,44.8,0.36158,0.00022,19.89213]
[1779286358352,32.22,76872.49,44.8,0.36158,0.00022,19.89213]
[1779286358489,32.22,76872.49,44.8,0.36158,0.00022,19.89213]
[1779286358622,32.22,76872.49,44.8,0.36158,0.00022,19.89213]
[1779286359034,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359251,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359305,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359347,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359366,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359379,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359539,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359654,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359691,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359803,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359809,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286359892,32.23,76871.03,44.8,0.3613,0.00022,19.88644]
[1779286360136,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360173,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360273,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360510,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360523,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360612,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360656,32.23,76873.63,44.8,0.3619,0.00022,19.89842]
[1779286360680,32.24,76893.7,44.8,0.36633,0.00022,19.98532]
[1779286361032,32.24,76893.7,44.8,0.36633,0.00022,19.98532]
[1779286361221,32.24,76893.7,44.8,0.36633,0.00022,19.98532]
[1779286361314,32.24,76893.7,44.8,0.36633,0.00022,19.98532]
[1779286361375,32.24,76893.7,44.8,0.36633,0.00022,19.98532]
[1779286362037,32.25,76899.07,44.8,0.36753,0.00022,20.00848]
[1779286362234,32.25,76899.07,44.8,0.36753,0.00022,20.00848]
[1779286362328,32.25,76899.07,44.8,0.36753,0.00022,20.00848]
[1779286362396,32.25,76899.07,44.8,0.36753,0.00022,20.00848]
[1779286363056,32.25,76903.4,44.8,0.36851,0.00022,20.02705]
[1779286363172,32.25,76903.4,44.8,0.36851,0.00022,20.02705]
[1779286363251,32.25,76903.4,44.8,0.36851,0.00022,20.02705]
[1779286363316,32.25,76903.4,44.8,0.36851,0.00022,20.02705]
[1779286363378,32.25,76903.4,44.8,0.36851,0.00022,20.02705]
[1779286364005,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364086,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364367,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364518,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364617,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364849,32.25,76901.28,44.8,0.36804,0.00022,20.01814]
[1779286364895,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286364974,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365075,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365263,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365294,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365671,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365796,32.25,76878.26,44.8,0.36298,0.00022,19.91986]
[1779286365872,32.25,76884.2,44.8,0.36428,0.00022,19.94547]
[1779286366915,32.25,76884.2,44.8,0.36428,0.00022,19.94547]
[1779286367067,32.25,76889.53,44.8,0.36545,0.00022,19.96828]
[1779286367231,32.25,76889.53,44.8,0.36545,0.00022,19.96828]
[1779286367501,32.25,76889.53,44.8,0.36545,0.00022,19.96828]
[1779286367560,32.25,76889.53,44.8,0.36545,0.00022,19.96828]
[1779286367609,32.25,76889.53,44.8,0.36545,0.00022,19.96828]
[1779286367916,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368053,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368379,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368461,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368461,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368489,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368608,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368652,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368702,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368766,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368777,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368808,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368875,32.25,76893.81,44.8,0.3664,0.00022,19.98675]
[1779286368854,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286368997,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369070,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369189,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369533,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369579,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369631,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369656,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369745,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369823,32.25,76906.2,44.8,0.36913,0.00022,20.03888]
[1779286369833,32.25,76898.48,44.8,0.36743,0.00022,20.00651]
[1779286370055,32.25,76898.48,44.8,0.36743,0.00022,20.00651]
[1779286370106,32.25,76898.48,44.8,0.36743,0.00022,20.00651]
[1779286370246,32.25,76898.48,44.8,0.36743,0.00022,20.00651]
[1779286370561,32.25,76898.48,44.8,0.36743,0.00022,20.00651]
[1779286370766,32.25,76891.78,44.8,0.36595,0.00022,19.97808]
[1779286371284,32.25,76891.78,44.8,0.36595,0.00022,19.97808]
[1779286371305,32.25,76891.78,44.8,0.36595,0.00022,19.97808]
[1779286373681,32.25,76884.61,44.8,0.36438,0.00022,19.94731]
[1779286373958,32.25,76884.61,44.8,0.36438,0.00022,19.94731]
[1779286373989,32.25,76884.61,44.8,0.36438,0.00022,19.94731]
[1779286377029,32.25,76885.69,44.8,0.36461,0.00022,19.95194]
[1779286378919,32.25,76885.8,44.8,0.36464,0.00022,19.95243]
[1779286378927,32.25,76878.07,44.8,0.36294,0.00022,19.91908]
[1779286379044,32.25,76878.07,44.8,0.36294,0.00022,19.91908]
[1779286379565,32.25,76878.07,44.8,0.36294,0.00022,19.91908]
[1779286380321,32.25,76874.82,44.8,0.36223,0.00022,19.90495]
[1779286380382,32.25,76874.82,44.8,0.36223,0.00022,19.90495]
[1779286381068,32.25,76875.49,44.8,0.36238,0.00022,19.90788]
[1779286381281,32.25,76875.49,44.8,0.36238,0.00022,19.90788]
[1779286381496,32.25,76875.49,44.8,0.36238,0.00022,19.90788]
[1779286381568,32.25,76868.85,44.8,0.36093,0.00022,19.87888]
[1779286383009,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383192,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383266,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383345,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383391,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383392,32.25,76867.98,44.8,0.36074,0.00022,19.87509]
[1779286383959,32.25,76868.98,44.8,0.36096,0.00022,19.87952]
[1779286384619,32.25,76868.98,44.8,0.36096,0.00022,19.87952]
[1779286384662,32.25,76868.98,44.8,0.36096,0.00022,19.87952]
[1779286385145,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385374,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385396,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385562,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385571,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385763,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385816,32.26,76867.54,44.8,0.36067,0.00022,19.87377]
[1779286385914,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286385999,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286386011,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286386569,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286386616,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286386848,32.26,76849.14,44.8,0.35666,0.00022,19.79193]
[1779286386883,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387070,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387172,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387353,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387661,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387727,32.26,76842.25,44.8,0.35517,0.00022,19.76081]
[1779286387857,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388117,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388138,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388244,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388462,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388890,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388925,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388941,32.26,76852.05,44.8,0.3573,0.00022,19.80513]
[1779286388985,32.27,76841.83,44.8,0.35514,0.00022,19.76017]
[1779286389299,32.27,76841.83,44.8,0.35514,0.00022,19.76017]
[1779286389450,32.27,76841.83,44.8,0.35514,0.00022,19.76017]
[1779286389782,32.27,76841.83,44.8,0.35514,0.00022,19.76017]
[1779286389914,32.27,76841.83,44.8,0.35514,0.00022,19.76017]
[1779286389843,32.27,76833.5,44.8,0.35331,0.00022,19.7218]
[1779286390285,32.27,76833.5,44.8,0.35331,0.00022,19.7218]
[1779286390483,32.27,76833.5,44.8,0.35331,0.00022,19.7218]
[1779286390691,32.26,76842.39,44.8,0.35521,0.00022,19.76178]
[1779286391090,32.26,76842.39,44.8,0.35521,0.00022,19.76178]
[1779286391413,32.26,76842.39,44.8,0.35521,0.00022,19.76178]
[1779286391788,32.26,76842.39,44.8,0.35521,0.00022,19.76178]
[1779286392376,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286392425,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286392631,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286392669,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286392738,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286392760,32.28,76842.97,44.8,0.35541,0.00022,19.76583]
[1779286393056,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393122,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393192,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393208,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393408,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393664,32.3,76846.88,44.8,0.35633,0.00022,19.78488]
[1779286393765,32.31,76856.86,44.8,0.35857,0.00022,19.83088]
[1779286394410,32.31,76856.86,44.8,0.35857,0.00022,19.83088]
[1779286394947,32.31,76856.86,44.8,0.35857,0.00022,19.83088]
[1779286395297,32.32,76857.18,44.8,0.35871,0.00022,19.83355]
[1779286395391,32.32,76857.18,44.8,0.35871,0.00022,19.83355]
[1779286395952,32.32,76857.18,44.8,0.35871,0.00022,19.83355]
[1779286396008,32.33,76861.64,44.8,0.35968,0.00022,19.85338]
[1779286396627,32.33,76869.71,44.8,0.36145,0.00022,19.8889]
[1779286397112,32.33,76869.71,44.8,0.36145,0.00022,19.8889]
[1779286399625,32.33,76870.64,44.8,0.36165,0.00022,19.89306]
[1779286399712,32.33,76863.98,44.8,0.3602,0.00022,19.86392]
[1779286401025,32.33,76865.82,44.8,0.36061,0.00022,19.87204]
[1779286401770,32.33,76855.87,44.8,0.35844,0.00022,19.82811]
[1779286403890,32.33,76855.84,44.8,0.35844,0.00022,19.82803]
[1779286404118,32.33,76858.11,44.8,0.35893,0.00022,19.83817]
[1779286404755,32.33,76858.11,44.8,0.35893,0.00022,19.83817]
[1779286404998,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405022,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405057,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405267,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405458,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405490,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405497,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405560,32.33,76858.68,44.8,0.35906,0.00022,19.84078]
[1779286405954,32.33,76844.53,44.8,0.35599,0.00022,19.77759]
[1779286406070,32.33,76844.53,44.8,0.35599,0.00022,19.77759]
[1779286407034,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286407219,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286407336,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286407480,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286407825,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286407897,32.33,76844.44,44.8,0.35597,0.00022,19.77726]
[1779286408215,32.34,76845.58,44.8,0.35623,0.00022,19.78252]
[1779286408441,32.34,76845.58,44.8,0.35623,0.00022,19.78252]
[1779286408502,32.34,76845.58,44.8,0.35623,0.00022,19.78252]
[1779286408561,32.34,76845.58,44.8,0.35623,0.00022,19.78252]
[1779286409162,32.34,76845.53,44.8,0.35622,0.00022,19.78242]
[1779286409201,32.34,76845.53,44.8,0.35622,0.00022,19.78242]
[1779286409374,32.34,76845.53,44.8,0.35622,0.00022,19.78242]
[1779286409674,32.34,76845.53,44.8,0.35622,0.00022,19.78242]
[1779286409750,32.34,76845.53,44.8,0.35622,0.00022,19.78242]
[1779286410214,32.34,76844.74,44.8,0.35606,0.00022,19.77898]
[1779286410387,32.34,76844.74,44.8,0.35606,0.00022,19.77898]
[1779286410552,32.34,76844.74,44.8,0.35606,0.00022,19.77898]
[1779286411406,32.34,76844.39,44.8,0.35599,0.00022,19.77751]
[1779286413479,32.34,76841.84,44.8,0.35542,0.00022,19.76172]
[1779286413578,32.34,76841.84,44.8,0.35542,0.00022,19.76172]
[1779286413652,32.34,76841.84,44.8,0.35542,0.00022,19.76172]
[1779286413792,32.34,76841.84,44.8,0.35542,0.00022,19.76172]
[1779286413796,32.34,76853.61,44.8,0.35798,0.00022,19.81472]
[1779286414032,32.34,76853.61,44.8,0.35798,0.00022,19.81472]
[1779286414700,32.34,76853.61,44.8,0.35798,0.00022,19.81472]
[1779286415109,32.34,76853.72,44.8,0.35801,0.00022,19.81534]
[1779286415543,32.34,76853.72,44.8,0.35801,0.00022,19.81534]
[1779286416778,32.35,76854.77,44.8,0.35825,0.00022,19.82013]
[1779286416844,32.35,76854.77,44.8,0.35825,0.00022,19.82013]
[1779286416948,32.35,76846.92,44.8,0.35654,0.00022,19.7851]
[1779286417165,32.35,76846.92,44.8,0.35654,0.00022,19.7851]
[1779286417886,32.35,76846.92,44.8,0.35654,0.00022,19.7851]
[1779286418844,32.35,76850.91,44.8,0.35741,0.00022,19.80308]
[1779286420056,32.35,76854.8,44.8,0.35827,0.00022,19.82063]
[1779286420429,32.35,76854.8,44.8,0.35827,0.00022,19.82063]
[1779286420631,32.35,76854.8,44.8,0.35827,0.00022,19.82063]
[1779286420647,32.35,76854.8,44.8,0.35827,0.00022,19.82063]
[1779286420877,32.35,76861.47,44.8,0.35973,0.00022,19.85026]
[1779286421704,32.35,76861.47,44.8,0.35973,0.00022,19.85026]
[1779286421829,32.35,76861.47,44.8,0.35973,0.00022,19.85026]
[1779286423690,32.35,76859.9,44.8,0.35939,0.00022,19.8435]
[1779286424501,32.35,76859.9,44.8,0.3594,0.00022,19.84356]
[1779286425140,32.35,76863.69,44.8,0.36023,0.00022,19.86031]
[1779286425147,32.35,76863.69,44.8,0.36023,0.00022,19.86031]
[1779286426190,32.36,76864.02,44.8,0.3603,0.00022,19.86183]
[1779286428867,32.36,76869.9,44.8,0.36159,0.00022,19.88775]
[1779286429438,32.36,76869.9,44.8,0.36159,0.00022,19.88775]
[1779286429447,32.36,76869.9,44.8,0.36159,0.00022,19.88775]
[1779286429928,32.36,76869.9,44.8,0.36159,0.00022,19.88775]
[1779286429934,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430408,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430519,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430623,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430935,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430967,32.36,76875.48,44.8,0.36281,0.00022,19.91203]
[1779286430919,32.36,76885.01,44.8,0.3649,0.00022,19.95304]
[1779286431791,32.36,76885.01,44.8,0.3649,0.00022,19.95304]
[1779286431917,32.36,76876.18,44.8,0.36297,0.00022,19.91513]
[1779286432027,32.36,76876.18,44.8,0.36297,0.00022,19.91513]
[1779286432283,32.36,76876.18,44.8,0.36297,0.00022,19.91513]
[1779286432398,32.36,76876.18,44.8,0.36297,0.00022,19.91513]
[1779286432463,32.36,76876.18,44.8,0.36297,0.00022,19.91513]
[1779286433550,32.36,76876.18,44.8,0.36297,0.00022,19.91515]
[1779286436087,32.36,76875.93,44.8,0.36292,0.00022,19.91409]
[1779286436608,32.36,76875.93,44.8,0.36292,0.00022,19.91409]
[1779286437933,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438275,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438349,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438601,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438611,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438940,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286438991,32.36,76886.15,44.8,0.36515,0.00022,19.95801]
[1779286439440,32.36,76890.9,44.8,0.36619,0.00022,19.97821]
[1779286439948,32.36,76896.76,44.8,0.36748,0.00022,20.00293]
[1779286440777,32.36,76896.76,44.8,0.36748,0.00022,20.00293]
[1779286440946,32.36,76896.76,44.8,0.36748,0.00022,20.00293]
[1779286441733,32.36,76901.82,44.8,0.36859,0.00022,20.02409]
[1779286443529,32.36,76895.65,44.8,0.36723,0.00022,19.99814]
[1779286444359,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286444487,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286444553,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286444681,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286444818,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286445090,32.36,76896.67,44.8,0.36745,0.00022,20.00239]
[1779286445166,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445212,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445247,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445322,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445329,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445404,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445429,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445639,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445665,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445712,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286445999,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286446209,32.36,76897.68,44.8,0.36767,0.00022,20.00659]
[1779286446030,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446261,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446404,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446406,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446477,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446653,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446685,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446836,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286446997,32.36,76907.03,44.8,0.36972,0.00022,20.04557]
[1779286447043,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286447427,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286447518,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286447586,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448101,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448321,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448382,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448482,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448748,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286448803,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286449025,32.36,76987.12,44.8,0.38743,0.00022,20.35764]
[1779286449185,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286449367,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286449677,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286449790,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286450065,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286450108,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286450371,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286450436,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286450505,32.36,77025.13,44.8,0.39592,0.00022,20.49185]
[1779286451013,32.36,77025.6,44.8,0.39603,0.00022,20.49345]
[1779286451353,32.36,77051.79,44.8,0.4019,0.00022,20.58044]
[1779286451665,32.36,77051.79,44.8,0.4019,0.00022,20.58044]
[1779286451817,32.36,77051.79,44.8,0.4019,0.00022,20.58044]
[1779286452034,32.36,77051.79,44.8,0.4019,0.00022,20.58044]
[1779286452218,32.36,77051.06,44.8,0.40174,0.00022,20.57809]
[1779286452581,32.36,77051.06,44.8,0.40174,0.00022,20.57809]
[1779286452802,32.36,77051.06,44.8,0.40174,0.00022,20.57809]
[1779286453008,32.36,77051.06,44.8,0.40174,0.00022,20.57809]
[1779286453155,32.36,77051.06,44.8,0.40174,0.00022,20.57809]
[1779286453234,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453433,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453483,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453587,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453652,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453697,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453721,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286453798,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286454063,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286454233,32.36,77052.55,44.8,0.40207,0.00022,20.58284]
[1779286454334,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286454595,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286454713,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286454805,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286454919,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286455109,32.36,77053.3,44.8,0.40223,0.00022,20.58521]
[1779286455366,32.36,77090.28,44.8,0.41057,0.00023,20.70015]
[1779286455399,32.36,77090.28,44.8,0.41057,0.00023,20.70015]
[1779286455714,32.36,77090.28,44.8,0.41057,0.00023,20.70015]
[1779286455775,32.36,77090.28,44.8,0.41057,0.00023,20.70015]
[1779286456017,32.36,77090.28,44.8,0.41057,0.00023,20.70015]
[1779286456339,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286456573,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286456824,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286457017,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286457093,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286457275,32.36,77082.93,44.8,0.40891,0.00023,20.67805]
[1779286457356,32.36,77083.87,44.8,0.40913,0.00023,20.68094]
[1779286457559,32.36,77083.87,44.8,0.40913,0.00023,20.68094]
[1779286458269,32.36,77084.06,44.8,0.40917,0.00023,20.68154]
[1779286458394,32.36,77084.06,44.8,0.40917,0.00023,20.68154]
[1779286459314,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286459452,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286459586,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286459697,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286459813,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286459970,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286460191,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286460225,32.36,77083.93,44.8,0.40914,0.00023,20.68114]
[1779286460286,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460416,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460484,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460523,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460609,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460645,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460822,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460883,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286460935,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286461096,32.36,77082.38,44.8,0.40879,0.00023,20.67644]
[1779286461242,32.36,77066.0,44.8,0.4051,0.00023,20.62581]
[1779286461348,32.36,77066.0,44.8,0.4051,0.00023,20.62581]
[1779286461443,32.36,77066.0,44.8,0.4051,0.00023,20.62581]
[1779286461654,32.36,77066.0,44.8,0.4051,0.00023,20.62581]
[1779286461796,32.36,77066.0,44.8,0.4051,0.00023,20.62581]
[1779286462249,32.35,77036.38,44.8,0.39843,0.00022,20.52955]
[1779286462296,32.35,77036.38,44.8,0.39843,0.00022,20.52955]
[1779286462457,32.35,77036.38,44.8,0.39843,0.00022,20.52955]
[1779286463067,32.35,77036.38,44.8,0.39843,0.00022,20.52955]
[1779286463257,32.35,77029.25,44.8,0.39682,0.00022,20.50551]
[1779286463499,32.35,77029.25,44.8,0.39682,0.00022,20.50551]
[1779286463881,32.35,77029.25,44.8,0.39682,0.00022,20.50551]
[1779286464118,32.35,77029.25,44.8,0.39682,0.00022,20.50551]
[1779286464263,32.35,77021.69,44.8,0.39512,0.00022,20.47967]
[1779286464848,32.35,77021.69,44.8,0.39512,0.00022,20.47967]
[1779286465157,32.35,77021.69,44.8,0.39512,0.00022,20.47967]
[1779286465334,32.35,77020.33,44.8,0.39482,0.00022,20.47493]
[1779286466023,32.35,77020.33,44.8,0.39482,0.00022,20.47493]
[1779286466742,32.35,77015.87,44.8,0.39381,0.00022,20.45946]
[1779286466969,32.35,77015.87,44.8,0.39381,0.00022,20.45946]
[1779286467188,32.35,77015.87,44.8,0.39381,0.00022,20.45946]
[1779286467216,32.35,77015.87,44.8,0.39381,0.00022,20.45946]
[1779286467071,32.35,77009.5,44.8,0.39239,0.00022,20.43717]
[1779286467777,32.35,77009.5,44.8,0.39239,0.00022,20.43717]
[1779286467953,32.34,77015.77,44.8,0.39378,0.00022,20.459]
[1779286469299,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286470786,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286470910,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286470976,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286471132,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286471190,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286471272,32.34,77008.03,44.8,0.39205,0.00022,20.4319]
[1779286471353,32.34,77004.73,44.8,0.39128,0.00022,20.41574]
[1779286471545,32.34,77004.73,44.8,0.39128,0.00022,20.41574]
[1779286471615,32.34,77004.73,44.8,0.39128,0.00022,20.41574]
[1779286471719,32.34,77004.73,44.8,0.39128,0.00022,20.41574]
[1779286472206,32.34,77004.73,44.8,0.39128,0.00022,20.41574]
[1779286472659,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472728,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472841,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472854,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472868,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472901,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286472977,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286473050,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286473154,32.34,77007.51,44.8,0.3919,0.00022,20.42556]
[1779286473232,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473365,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473453,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473533,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473769,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473829,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473939,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473952,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286473995,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286474203,32.34,77019.54,44.8,0.39459,0.00022,20.46744]
[1779286474267,32.34,77048.91,44.8,0.40118,0.00022,20.56595]
[1779286475054,32.34,77048.91,44.8,0.40118,0.00022,20.56595]
[1779286475094,32.34,77048.91,44.8,0.40118,0.00022,20.56595]
[1779286475207,32.34,77048.91,44.8,0.40118,0.00022,20.56595]
[1779286475303,32.34,77095.86,44.8,0.41176,0.00023,20.71176]
[1779286475509,32.34,77095.86,44.8,0.41176,0.00023,20.71176]
[1779286475656,32.34,77095.86,44.8,0.41176,0.00023,20.71176]
[1779286475766,32.34,77095.86,44.8,0.41176,0.00023,20.71176]
[1779286476099,32.34,77095.86,44.8,0.41176,0.00023,20.71176]
[1779286476148,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286476456,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286476811,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286476967,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286477045,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286477098,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286477129,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286477222,32.34,77128.39,44.8,0.41913,0.00023,20.80428]
[1779286477235,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286477444,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286477649,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286477939,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286478346,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286478373,32.34,77129.49,44.8,0.41937,0.00023,20.80724]
[1779286478187,32.34,77120.22,44.8,0.41727,0.00023,20.78164]
[1779286478567,32.34,77120.22,44.8,0.41727,0.00023,20.78164]
[1779286478982,32.34,77120.22,44.8,0.41727,0.00023,20.78164]
[1779286479116,32.34,77120.22,44.8,0.41727,0.00023,20.78164]
[1779286479230,32.34,77120.22,44.8,0.41727,0.00023,20.78164]
[1779286479276,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286479489,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286479624,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286479902,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286479962,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286480054,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286480218,32.34,77142.83,44.8,0.4224,0.00023,20.84303]
[1779286480288,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286480475,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286480774,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286480885,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286481045,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286481177,32.34,77171.78,44.8,0.42899,0.00023,20.91658]
[1779286481324,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286481738,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286481830,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286481859,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286481930,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286481985,32.34,77182.53,44.8,0.43144,0.00023,20.94244]
[1779286482185,32.34,77180.26,44.8,0.43092,0.00023,20.93707]
[1779286483294,32.34,77173.96,44.8,0.42949,0.00023,20.92191]
[1779286483620,32.34,77173.96,44.8,0.42949,0.00023,20.92191]
[1779286483865,32.34,77173.96,44.8,0.42949,0.00023,20.92191]
[1779286483972,32.34,77173.96,44.8,0.42949,0.00023,20.92191]
[1779286484149,32.34,77173.96,44.8,0.42949,0.00023,20.92191]
[1779286484260,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286484445,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286484578,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286484977,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286485115,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286485204,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286485329,32.34,77172.46,44.8,0.42914,0.00023,20.91825]
[1779286485341,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286485664,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286485685,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286485909,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286486102,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286486168,32.34,77156.12,44.8,0.42542,0.00023,20.87749]
[1779286486480,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286486513,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286486866,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286487058,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286487085,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286487207,32.32,77131.31,44.8,0.41974,0.00023,20.81173]
[1779286487400,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286487673,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286487814,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286487909,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286488066,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286488143,32.31,77108.76,44.8,0.41459,0.00023,20.74823]
[1779286488355,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488402,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488503,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488633,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488663,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488744,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286488993,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286489019,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286489259,32.28,77098.54,44.8,0.4122,0.00023,20.71771]
[1779286489320,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286489602,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286489619,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286489747,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286490026,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286490120,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286490271,32.28,77095.11,44.8,0.41142,0.00023,20.70751]
[1779286490306,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490483,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490619,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490658,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490751,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490781,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490819,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286490997,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286491083,32.28,77110.52,44.8,0.41491,0.00023,20.75243]
[1779286491184,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491506,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491562,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491592,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491695,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491703,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491722,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491746,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286491973,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286492133,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286492225,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286492256,32.28,77100.9,44.8,0.41273,0.00023,20.72456]
[1779286492499,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286492702,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286492738,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286492975,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286493085,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286493091,32.28,77096.98,44.8,0.41184,0.00023,20.71302]
[1779286493414,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493535,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493594,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493748,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493956,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493963,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286493973,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286494180,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286494230,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286494277,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286494353,32.28,77095.57,44.8,0.41152,0.00023,20.70883]
[1779286494514,32.28,77092.44,44.8,0.41081,0.00023,20.6995]
[1779286494678,32.28,77092.44,44.8,0.41081,0.00023,20.6995]
[1779286494706,32.28,77092.44,44.8,0.41081,0.00023,20.6995]
[1779286494961,32.28,77092.44,44.8,0.41081,0.00023,20.6995]
[1779286495056,32.28,77092.44,44.8,0.41081,0.00023,20.6995]
[1779286495149,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286495423,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286495976,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286496025,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286496196,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286496210,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286496272,32.28,77079.96,44.8,0.40799,0.00023,20.66172]
[1779286496354,32.28,77062.92,44.8,0.40414,0.00023,20.60846]
[1779286497834,32.28,77055.02,44.8,0.40234,0.00023,20.58299]
[1779286500332,32.27,77055.94,44.8,0.40255,0.00023,20.58592]
[1779286500381,32.27,77055.94,44.8,0.40255,0.00023,20.58592]
[1779286500429,32.27,77055.22,44.8,0.40238,0.00023,20.58357]
[1779286500443,32.27,77055.22,44.8,0.40238,0.00023,20.58357]
[1779286500530,32.27,77055.22,44.8,0.40238,0.00023,20.58357]
[1779286500655,32.27,77055.22,44.8,0.40238,0.00023,20.58357]
[1779286500786,32.27,77062.07,44.8,0.40393,0.00023,20.60553]
[1779286501630,32.27,77062.07,44.8,0.40393,0.00023,20.60553]
[1779286501633,32.27,77062.07,44.8,0.40393,0.00023,20.60553]
[1779286502074,32.27,77062.07,44.8,0.40393,0.00023,20.60553]
[1779286502502,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286502509,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286502575,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286502599,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286503055,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286503065,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286503293,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286503319,32.27,77065.65,44.8,0.40474,0.00023,20.61691]
[1779286503340,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286503517,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286504093,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286504125,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286504205,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286504271,32.27,77068.15,44.8,0.4053,0.00023,20.62482]
[1779286504303,32.28,77079.47,44.8,0.40786,0.00023,20.66005]
[1779286504504,32.28,77079.47,44.8,0.40786,0.00023,20.66005]
[1779286505591,32.28,77077.83,44.8,0.40749,0.00023,20.65504]
[1779286507094,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507113,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507187,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507191,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507237,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507298,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507346,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507357,32.28,77077.01,44.8,0.40731,0.00023,20.65254]
[1779286507333,32.28,77082.75,44.8,0.40861,0.00023,20.67017]
[1779286507750,32.28,77082.75,44.8,0.40861,0.00023,20.67017]
[1779286508088,32.28,77082.75,44.8,0.40861,0.00023,20.67017]
[1779286508133,32.28,77082.75,44.8,0.40861,0.00023,20.67017]
[1779286508240,32.28,77082.75,44.8,0.40861,0.00023,20.67017]
[1779286508305,32.28,77074.81,44.8,0.40682,0.00023,20.64577]
[1779286508640,32.28,77074.81,44.8,0.40682,0.00023,20.64577]
[1779286508840,32.28,77074.81,44.8,0.40682,0.00023,20.64577]
[1779286509305,32.28,77074.81,44.8,0.40682,0.00023,20.64577]
[1779286509643,32.28,77074.04,44.8,0.40664,0.00023,20.6434]
[1779286509684,32.28,77074.04,44.8,0.40664,0.00023,20.6434]
[1779286509917,32.28,77074.04,44.8,0.40664,0.00023,20.6434]
[1779286510330,32.28,77074.04,44.8,0.40664,0.00023,20.6434]
[1779286510679,32.28,77077.58,44.8,0.40745,0.00023,20.65436]
[1779286510775,32.28,77077.58,44.8,0.40745,0.00023,20.65436]
[1779286510822,32.28,77077.58,44.8,0.40745,0.00023,20.65436]
[1779286511274,32.28,77077.58,44.8,0.40745,0.00023,20.65436]
[1779286511365,32.28,77075.09,44.8,0.40688,0.00023,20.64668]
[1779286512063,32.28,77075.09,44.8,0.40688,0.00023,20.64668]
[1779286512093,32.28,77075.09,44.8,0.40688,0.00023,20.64668]
[1779286512313,32.28,77075.09,44.8,0.40688,0.00023,20.64668]
[1779286512345,32.28,77075.09,44.8,0.40688,0.00023,20.64668]
[1779286512459,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286512828,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286512897,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286512917,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286512982,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286513070,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286513235,32.28,77070.72,44.8,0.4059,0.00023,20.6331]
[1779286513249,32.28,77075.6,44.8,0.407,0.00023,20.6483]
[1779286513711,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286514647,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286514854,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286515079,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286515248,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286515302,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286515374,32.28,77097.13,44.8,0.41187,0.00023,20.71345]
[1779286516009,32.28,77100.95,44.8,0.41274,0.00023,20.7247]
[1779286516081,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286516477,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286516796,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286516853,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286516922,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286516961,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517121,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517136,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517147,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517212,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517235,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517300,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517389,32.28,77107.6,44.8,0.41425,0.00023,20.74405]
[1779286517420,32.28,77116.57,44.8,0.41628,0.00023,20.76964]
[1779286517706,32.28,77116.57,44.8,0.41628,0.00023,20.76964]
[1779286517802,32.28,77116.57,44.8,0.41628,0.00023,20.76964]
[1779286517899,32.28,77116.57,44.8,0.41628,0.00023,20.76964]
[1779286518014,32.28,77116.57,44.8,0.41628,0.00023,20.76964]
[1779286518145,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519134,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519145,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519156,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519263,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519320,32.28,77134.63,44.8,0.42039,0.00023,20.81954]
[1779286519347,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286519599,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286519660,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286519776,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286520055,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286520391,32.28,77143.05,44.8,0.4223,0.00023,20.84205]
[1779286520453,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520530,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520614,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520678,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520707,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520807,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520870,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286520978,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521092,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521139,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521245,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521276,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521295,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521342,32.28,77165.53,44.8,0.42742,0.00023,20.89975]
[1779286521331,32.28,77178.51,44.8,0.43038,0.00023,20.93156]
[1779286522340,32.28,77170.19,44.8,0.42848,0.00023,20.91133]
[1779286522616,32.28,77170.19,44.8,0.42848,0.00023,20.91133]
[1779286522676,32.28,77170.19,44.8,0.42848,0.00023,20.91133]
[1779286522801,32.28,77170.19,44.8,0.42848,0.00023,20.91133]
[1779286523254,32.28,77170.19,44.8,0.42848,0.00023,20.91133]
[1779286523310,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286523564,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286523619,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286523680,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286524018,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286524352,32.28,77175.23,44.8,0.42963,0.00023,20.92366]
[1779286524441,32.28,77183.23,44.8,0.43146,0.00023,20.94286]
[1779286524686,32.28,77183.23,44.8,0.43146,0.00023,20.94286]
[1779286525246,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526033,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526063,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526182,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526305,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526335,32.28,77175.32,44.8,0.42965,0.00023,20.92386]
[1779286526505,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286526537,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286526561,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286526771,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286526875,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286526922,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286527028,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286527073,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286527323,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286527409,32.28,77171.71,44.8,0.42883,0.00023,20.91504]
[1779286527339,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286527474,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286527715,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286527847,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286528004,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286528114,32.28,77144.96,44.8,0.42274,0.00023,20.84711]
[1779286528326,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286528820,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286528829,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286528857,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286528978,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286529243,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286529292,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286529409,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286529429,32.29,77126.84,44.8,0.41863,0.00023,20.79841]
[1779286529578,32.27,77122.44,44.8,0.41759,0.00023,20.78577]
[1779286530070,32.27,77122.44,44.8,0.41759,0.00023,20.78577]
[1779286530373,32.27,77122.44,44.8,0.41759,0.00023,20.78577]
[1779286530401,32.27,77122.44,44.8,0.41759,0.00023,20.78577]
[1779286530437,32.27,77122.44,44.8,0.41759,0.00023,20.78577]
[1779286530426,32.27,77140.65,44.8,0.42172,0.00023,20.83534]
[1779286530518,32.27,77140.65,44.8,0.42172,0.00023,20.83534]
[1779286530891,32.27,77140.65,44.8,0.42172,0.00023,20.83534]
[1779286531428,32.27,77140.65,44.8,0.42172,0.00023,20.83534]
[1779286531673,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286531812,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532012,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532055,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532164,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532406,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532417,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532425,32.27,77141.56,44.8,0.42191,0.00023,20.83342]
[1779286532245,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286532606,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286532619,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286532662,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286532770,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286532851,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286533111,32.27,77134.7,44.8,0.42035,0.00023,20.81503]
[1779286533146,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533496,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533676,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533785,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533788,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533849,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286533874,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534032,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534065,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534148,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534155,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534219,32.27,77126.83,44.8,0.41856,0.00023,20.79355]
[1779286534322,32.27,77117.18,44.8,0.41637,0.00023,20.76656]
[1779286534850,32.27,77117.18,44.8,0.41637,0.00023,20.76656]
[1779286535257,32.27,77117.18,44.8,0.41637,0.00023,20.76656]
[1779286535358,32.27,77127.83,44.8,0.41879,0.00023,20.79625]
[1779286535971,32.27,77127.83,44.8,0.41879,0.00023,20.79625]
[1779286536039,32.27,77127.83,44.8,0.41879,0.00023,20.79625]
[1779286536901,32.27,77127.63,44.8,0.41874,0.00023,20.79569]
[1779286537447,32.27,77117.74,44.8,0.41649,0.00023,20.76811]
[1779286538595,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539173,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539205,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539233,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539264,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539318,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539355,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539460,32.27,77118.46,44.8,0.41665,0.00023,20.77013]
[1779286539680,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286539748,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286539918,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540140,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540202,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540209,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540250,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540464,32.27,77116.22,44.8,0.41614,0.00023,20.7638]
[1779286540366,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286540637,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286540704,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286540831,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541001,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541026,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541083,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541206,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541305,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541351,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541378,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541421,32.27,77134.98,44.8,0.42041,0.00023,20.81567]
[1779286541460,32.26,77133.82,44.8,0.42014,0.00023,20.81251]
[1779286542335,32.26,77146.05,44.8,0.42292,0.00023,20.84517]
[1779286543288,32.26,77146.05,44.8,0.42292,0.00023,20.84517]
[1779286543422,32.26,77153.06,44.8,0.42452,0.00023,20.86343]
[1779286543825,32.26,77153.06,44.8,0.42452,0.00023,20.86343]
[1779286544054,32.26,77153.06,44.8,0.42452,0.00023,20.86343]
[1779286545175,32.26,77154.44,44.8,0.42483,0.00023,20.86696]
[1779286545233,32.26,77154.44,44.8,0.42483,0.00023,20.86696]
[1779286545242,32.26,77154.44,44.8,0.42483,0.00023,20.86696]
[1779286545339,32.26,77159.76,44.8,0.42605,0.00023,20.88056]
[1779286546006,32.26,77159.76,44.8,0.42605,0.00023,20.88056]
[1779286546236,32.26,77159.76,44.8,0.42605,0.00023,20.88056]
[1779286546316,32.26,77166.75,44.8,0.42765,0.00023,20.89814]
[1779286547090,32.26,77166.75,44.8,0.42765,0.00023,20.89814]
[1779286548381,32.26,77165.6,44.8,0.42738,0.00023,20.89529]
[1779286549593,32.27,77170.46,44.8,0.4285,0.00023,20.90735]
[1779286549667,32.27,77170.46,44.8,0.4285,0.00023,20.90735]
[1779286550052,32.27,77170.46,44.8,0.4285,0.00023,20.90735]
[1779286550154,32.27,77172.54,44.8,0.42897,0.00023,20.91246]
[1779286550502,32.27,77172.54,44.8,0.42897,0.00023,20.91246]
[1779286550563,32.27,77172.54,44.8,0.42897,0.00023,20.91246]
[1779286550563,32.27,77172.54,44.8,0.42897,0.00023,20.91246]
[1779286550951,32.27,77172.54,44.8,0.42897,0.00023,20.91248]
[1779286551502,32.27,77172.54,44.8,0.42897,0.00023,20.91248]
[1779286551505,32.27,77172.54,44.8,0.42897,0.00023,20.91248]
[1779286551957,32.26,77162.07,44.8,0.42658,0.00023,20.88643]
[1779286552965,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286553780,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286553813,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286554016,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286554146,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286554200,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286554332,32.26,77151.68,44.8,0.42421,0.00023,20.85984]
[1779286554394,32.26,77149.62,44.8,0.42373,0.00023,20.85446]
[1779286554484,32.26,77149.62,44.8,0.42373,0.00023,20.85446]
[1779286554547,32.26,77149.62,44.8,0.42373,0.00023,20.85446]
[1779286554549,32.26,77149.62,44.8,0.42373,0.00023,20.85446]
[1779286555540,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555695,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555742,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555750,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555831,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555954,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286555966,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286556427,32.26,77149.62,44.8,0.42374,0.00023,20.85449]
[1779286556441,32.26,77143.08,44.8,0.42224,0.00023,20.83724]
[1779286557400,32.26,77143.08,44.8,0.42224,0.00023,20.83724]
[1779286557407,32.26,77143.08,44.8,0.42224,0.00023,20.83724]
[1779286557413,32.26,77152.65,44.8,0.42442,0.00023,20.86233]
[1779286557743,32.26,77152.65,44.8,0.42442,0.00023,20.86233]
[1779286557922,32.26,77152.65,44.8,0.42442,0.00023,20.86233]
[1779286558332,32.26,77152.65,44.8,0.42442,0.00023,20.86233]
[1779286558413,32.26,77167.34,44.8,0.42778,0.00023,20.8996]
[1779286558922,32.26,77167.34,44.8,0.42778,0.00023,20.8996]
[1779286559062,32.26,77167.34,44.8,0.42778,0.00023,20.8996]
[1779286559342,32.26,77167.34,44.8,0.42778,0.00023,20.8996]
[1779286559441,32.27,77175.25,44.8,0.42959,0.00023,20.91908]
[1779286559738,32.27,77175.25,44.8,0.42959,0.00023,20.91908]
[1779286560285,32.27,77175.25,44.8,0.42959,0.00023,20.91908]
[1779286560429,32.27,77175.25,44.8,0.42959,0.00023,20.91908]
[1779286560438,32.27,77175.25,44.8,0.42959,0.00023,20.91908]
[1779286560550,32.27,77172.28,44.8,0.42892,0.00023,20.91186]
[1779286560642,32.27,77172.28,44.8,0.42892,0.00023,20.91186]
[1779286560661,32.27,77172.28,44.8,0.42892,0.00023,20.91186]
[1779286560803,32.27,77172.28,44.8,0.42892,0.00023,20.91186]
[1779286561181,32.27,77172.28,44.8,0.42892,0.00023,20.91186]
[1779286561245,32.27,77180.69,44.8,0.43084,0.00023,20.93224]
[1779286561602,32.27,77180.69,44.8,0.43084,0.00023,20.93224]
[1779286561760,32.27,77180.69,44.8,0.43084,0.00023,20.93224]
[1779286561804,32.27,77180.69,44.8,0.43084,0.00023,20.93224]
[1779286562576,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286562727,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286562913,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286562916,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563029,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563045,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563045,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563065,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563179,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563180,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563224,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563381,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563512,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563555,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563570,32.27,77180.69,44.8,0.43084,0.00023,20.93225]
[1779286563385,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286563660,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286563728,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286563891,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286564251,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286564254,32.27,77189.5,44.8,0.43285,0.00023,20.95307]
[1779286564271,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564534,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564684,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564710,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564838,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564890,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286564993,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286565055,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286565203,32.27,77205.08,44.8,0.43642,0.00023,20.98858]
[1779286565540,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565726,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565840,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565952,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565970,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565980,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286565998,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286566034,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286566101,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286566159,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286566225,32.27,77205.47,44.8,0.43651,0.00023,20.98944]
[1779286566496,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286566566,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286566648,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286566676,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286566836,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286566987,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567040,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567130,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567155,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567185,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567381,32.27,77210.14,44.8,0.43758,0.00023,20.99974]
[1779286567451,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286567772,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286567965,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286567967,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568059,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568223,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568259,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568334,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568418,32.27,77220.94,44.8,0.44005,0.00023,21.02298]
[1779286568444,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286568787,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286568853,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286568870,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286569035,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286569238,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286569310,32.27,77206.37,44.8,0.43671,0.00023,20.9914]
[1779286569396,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286569660,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286569782,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286569796,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286570196,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286570280,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286570416,32.27,77185.37,44.8,0.43191,0.00023,20.94336]
[1779286570285,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286570635,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286570754,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286570853,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286570991,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286571034,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286571047,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286571127,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286571241,32.27,77195.36,44.8,0.43419,0.00023,20.96657]
[1779286571271,32.27,77210.18,44.8,0.43758,0.00023,20.99979]
[1779286571652,32.27,77210.18,44.8,0.43758,0.00023,20.99979]
[1779286571880,32.27,77210.18,44.8,0.43758,0.00023,20.99979]
[1779286572357,32.27,77210.18,44.8,0.43758,0.00023,20.99979]
[1779286572612,32.27,77212.14,44.8,0.43803,0.00023,21.00407]
[1779286572805,32.27,77212.14,44.8,0.43803,0.00023,21.00407]
[1779286572859,32.27,77212.14,44.8,0.43803,0.00023,21.00407]
[1779286572920,32.27,77212.14,44.8,0.43803,0.00023,21.00407]
[1779286573284,32.27,77212.14,44.8,0.43803,0.00023,21.00407]
[1779286573632,32.26,77209.65,44.8,0.43746,0.00023,20.99862]
[1779286573836,32.26,77209.65,44.8,0.43746,0.00023,20.99862]
[1779286574868,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286574944,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286574975,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286575278,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286575323,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286575387,32.26,77208.47,44.8,0.43719,0.00023,20.996]
[1779286575498,32.26,77213.9,44.8,0.43843,0.00023,21.00784]
[1779286575842,32.26,77213.9,44.8,0.43843,0.00023,21.00784]
[1779286576021,32.26,77213.9,44.8,0.43843,0.00023,21.00784]
[1779286576158,32.26,77213.9,44.8,0.43843,0.00023,21.00784]
[1779286576482,32.26,77220.89,44.8,0.44003,0.00023,21.02279]
[1779286576813,32.26,77220.89,44.8,0.44003,0.00023,21.02279]
[1779286577571,32.26,77220.89,44.8,0.44003,0.00023,21.02277]
[1779286578062,32.26,77220.89,44.8,0.44003,0.00023,21.02277]
[1779286578075,32.26,77220.89,44.8,0.44003,0.00023,21.02277]
[1779286578385,32.26,77220.89,44.8,0.44003,0.00023,21.02277]
[1779286578396,32.26,77220.89,44.8,0.44003,0.00023,21.02277]
[1779286578441,32.26,77229.56,44.8,0.44202,0.00023,21.04085]
[1779286578533,32.26,77229.56,44.8,0.44202,0.00023,21.04085]
[1779286578695,32.26,77229.56,44.8,0.44202,0.00023,21.04085]
[1779286579198,32.26,77229.56,44.8,0.44202,0.00023,21.04085]
[1779286579304,32.26,77229.56,44.8,0.44202,0.00023,21.04085]
[1779286579333,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286579535,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580323,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580380,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580386,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580480,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580507,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580511,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580551,32.26,77221.59,44.8,0.44018,0.00023,21.0242]
[1779286580486,32.26,77226.8,44.8,0.44137,0.00023,21.03509]
[1779286581412,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286581655,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286581736,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286581784,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286581997,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286582054,32.25,77238.57,44.8,0.44407,0.00023,21.05902]
[1779286582468,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286582757,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286582896,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286583371,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286583432,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286583533,32.25,77244.03,44.8,0.44533,0.00023,21.06979]
[1779286583439,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286583593,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286583753,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286583950,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286584443,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286584488,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286584536,32.25,77260.51,44.8,0.44911,0.00023,21.1011]
[1779286584550,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286584683,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286584701,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286584807,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286585181,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286585259,32.25,77280.87,44.8,0.4538,0.00023,21.13717]
[1779286585472,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286585595,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286585597,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286585663,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286585721,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286585928,32.26,77282.21,44.8,0.45411,0.00023,21.13945]
[1779286586327,32.25,77266.41,44.8,0.45047,0.00023,21.11183]
[1779286586872,32.25,77266.41,44.8,0.45047,0.00023,21.11183]
[1779286587596,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286587607,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286587670,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286587889,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286587991,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286588417,32.26,77261.81,44.8,0.44943,0.00023,21.10358]
[1779286588477,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286588871,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589069,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589212,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589287,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589472,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589519,32.26,77271.12,44.8,0.45157,0.00023,21.12035]
[1779286589351,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286589661,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286589916,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590034,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590128,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590256,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590270,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590351,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590392,32.27,77283.9,44.8,0.45452,0.00023,21.1424]
[1779286590457,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286590669,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286590737,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286590949,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286591292,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286591481,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286591493,32.27,77309.72,44.8,0.46047,0.00023,21.18335]
[1779286591442,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286591703,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286591931,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286592054,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286592166,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286592464,32.26,77324.27,44.8,0.46381,0.00023,21.20005]
[1779286592505,32.27,77346.87,44.8,0.46904,0.00023,21.22977]
[1779286593132,32.27,77346.87,44.8,0.46904,0.00023,21.22977]
[1779286593350,32.27,77346.87,44.8,0.46904,0.00023,21.22977]
[1779286593484,32.27,77346.87,44.8,0.46904,0.00023,21.22977]
[1779286593630,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286593701,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286593808,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286593929,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286593940,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286594052,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286594296,32.29,77342.23,44.8,0.46799,0.00023,21.22407]
[1779286594492,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286594614,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286594839,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286595135,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286595426,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286595550,32.29,77357.45,44.8,0.47151,0.00023,21.2425]
[1779286595550,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286595642,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286595647,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286595677,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286595718,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596007,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596088,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596120,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596132,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596200,32.3,77370.39,44.8,0.4745,0.00023,21.25688]
[1779286596486,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286596608,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286596999,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286597123,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286597284,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286597447,32.3,77386.2,44.8,0.47815,0.00023,21.27279]
[1779286597444,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286597691,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286597791,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286597912,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286597965,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286598112,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286598287,32.3,77396.58,44.8,0.48055,0.00023,21.28228]
[1779286598530,32.3,77414.56,44.8,0.4847,0.00023,21.29689]
[1779286599620,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600001,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600032,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600084,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600235,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600408,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600511,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600533,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600549,32.31,77414.85,44.8,0.48478,0.00023,21.29713]
[1779286600475,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286600677,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286600832,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286601053,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286601250,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286601324,32.32,77407.42,44.8,0.48307,0.00023,21.2914]
[1779286601444,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286601584,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286601643,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286601924,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602051,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602079,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602268,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602353,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602373,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602449,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602552,32.33,77415.68,44.8,0.48498,0.00023,21.29776]
[1779286602560,32.32,77396.66,44.8,0.48059,0.00023,21.2824]
[1779286602714,32.32,77396.66,44.8,0.48059,0.00023,21.2824]
[1779286602947,32.32,77396.66,44.8,0.48059,0.00023,21.2824]
[1779286603307,32.32,77396.66,44.8,0.48059,0.00023,21.2824]
[1779286603610,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286603752,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286603857,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604005,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604055,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604084,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604260,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604476,32.29,77395.67,44.8,0.48034,0.00023,21.28147]
[1779286604559,32.28,77363.43,44.8,0.47287,0.00023,21.24922]
[1779286605019,32.28,77363.43,44.8,0.47287,0.00023,21.24922]
[1779286605169,32.28,77363.43,44.8,0.47287,0.00023,21.24922]
[1779286605280,32.28,77363.43,44.8,0.47287,0.00023,21.24922]
[1779286605565,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605753,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605793,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605833,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605877,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605925,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605937,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286605969,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286606053,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286606134,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286606197,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286606387,32.3,77355.81,44.8,0.47114,0.00023,21.24064]
[1779286606516,32.31,77329.79,44.8,0.46516,0.00023,21.20797]
[1779286606619,32.31,77329.79,44.8,0.46516,0.00023,21.20797]
[1779286606734,32.31,77329.79,44.8,0.46516,0.00023,21.20797]
[1779286606970,32.31,77329.79,44.8,0.46516,0.00023,21.20797]
[1779286607448,32.31,77329.79,44.8,0.46516,0.00023,21.20797]
[1779286607478,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286607850,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608022,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608165,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608322,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608338,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608464,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608499,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608526,32.29,77346.16,44.8,0.4689,0.00023,21.22898]
[1779286608674,32.3,77357.29,44.8,0.47148,0.00023,21.24234]
[1779286609013,32.3,77357.29,44.8,0.47148,0.00023,21.24234]
[1779286609343,32.3,77357.29,44.8,0.47148,0.00023,21.24234]
[1779286609392,32.3,77357.29,44.8,0.47148,0.00023,21.24234]
[1779286609519,32.3,77357.29,44.8,0.47148,0.00023,21.24234]
[1779286609586,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610024,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610344,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610367,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610466,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610547,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610575,32.29,77357.22,44.8,0.47145,0.00023,21.24222]
[1779286610477,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286610726,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286610775,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286610863,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286611050,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286611128,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286611357,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286611479,32.28,77374.04,44.8,0.47532,0.00023,21.26064]
[1779286611625,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286611747,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286611771,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286611807,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612034,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612117,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612150,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612262,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612404,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612423,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612520,32.28,77413.69,44.8,0.48449,0.00023,21.2962]
[1779286612506,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286612686,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286612938,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286612986,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613121,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613215,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613279,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613441,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613488,32.28,77421.65,44.8,0.48633,0.00023,21.30199]
[1779286613545,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286613860,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286613945,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614022,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614194,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614363,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614395,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614448,32.28,77430.26,44.8,0.48832,0.00023,21.30774]
[1779286614486,32.27,77425.08,44.8,0.48712,0.00023,21.30433]
[1779286614879,32.27,77425.08,44.8,0.48712,0.00023,21.30433]
[1779286615556,32.28,77431.54,44.8,0.48862,0.00023,21.30855]
[1779286615673,32.28,77431.54,44.8,0.48862,0.00023,21.30855]
[1779286615707,32.28,77431.54,44.8,0.48862,0.00023,21.30855]
[1779286616027,32.28,77431.54,44.8,0.48862,0.00023,21.30855]
[1779286616095,32.28,77431.54,44.8,0.48862,0.00023,21.30855]
[1779286616605,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286616850,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286616971,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286617087,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286617277,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286617334,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286617397,32.29,77431.33,44.8,0.48857,0.00023,21.30842]
[1779286617731,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286617932,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286617992,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618206,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618229,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618267,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618358,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618416,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618469,32.3,77429.33,44.8,0.48812,0.00023,21.30716]
[1779286618565,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286618891,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286618906,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286619034,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286619039,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286619306,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286619492,32.31,77453.33,44.8,0.49367,0.00023,21.32054]
[1779286619606,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286619637,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286619771,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286619858,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286620070,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286620190,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286620309,32.31,77453.1,44.8,0.49361,0.00023,21.32043]
[1779286620543,32.3,77466.57,44.8,0.49672,0.00023,21.32615]
[1779286620667,32.3,77466.57,44.8,0.49672,0.00023,21.32615]
[1779286620815,32.3,77466.57,44.8,0.49672,0.00023,21.32615]
[1779286621077,32.3,77466.57,44.8,0.49672,0.00023,21.32615]
[1779286621485,32.3,77466.57,44.8,0.49672,0.00023,21.32615]
[1779286621545,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286621663,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286621742,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286622062,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286622224,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286622274,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286622368,32.3,77490.41,44.8,0.50223,0.00023,21.3331]
[1779286622553,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286622631,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286622661,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286622905,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286623417,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286623556,32.3,77508.89,44.8,0.5065,0.00023,21.33569]
[1779286623560,32.31,77498.17,44.8,0.50402,0.00023,21.33448]
[1779286623722,32.31,77498.17,44.8,0.50402,0.00023,21.33448]
[1779286624179,32.31,77498.17,44.8,0.50402,0.00023,21.33448]
[1779286624620,32.31,77498.17,44.8,0.50402,0.00023,21.33448]
[1779286624610,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286624761,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286624901,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286625402,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286625476,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286625501,32.31,77493.4,44.8,0.50292,0.00023,21.33368]
[1779286625823,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286625999,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626101,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626217,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626245,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626282,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626344,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626467,32.31,77493.35,44.8,0.50291,0.00023,21.33367]
[1779286626724,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286626787,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286626827,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286627126,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286627288,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286627320,32.32,77503.04,44.8,0.50515,0.00023,21.33513]
[1779286627603,32.29,77476.07,44.8,0.49892,0.00023,21.32941]
[1779286627759,32.29,77476.07,44.8,0.49892,0.00023,21.32941]
[1779286628012,32.29,77476.07,44.8,0.49892,0.00023,21.32941]
[1779286628066,32.29,77476.07,44.8,0.49892,0.00023,21.32941]
[1779286628610,32.3,77438.62,44.8,0.49027,0.00023,21.31283]
[1779286629223,32.3,77438.62,44.8,0.49027,0.00023,21.31283]
[1779286629307,32.3,77438.62,44.8,0.49027,0.00023,21.31283]
[1779286629628,32.3,77438.62,44.8,0.49027,0.00023,21.31283]
[1779286629643,32.31,77425.76,44.8,0.4873,0.00023,21.30484]
[1779286630322,32.31,77425.76,44.8,0.4873,0.00023,21.30484]
[1779286630646,32.31,77420.84,44.8,0.48617,0.00023,21.30146]
[1779286630700,32.31,77420.84,44.8,0.48617,0.00023,21.30146]
[1779286630807,32.31,77420.84,44.8,0.48617,0.00023,21.30146]
[1779286631165,32.31,77420.84,44.8,0.48617,0.00023,21.30146]
[1779286632181,32.31,77420.81,44.8,0.48616,0.00023,21.30144]
[1779286632504,32.31,77420.81,44.8,0.48616,0.00023,21.30144]
[1779286632542,32.31,77420.81,44.8,0.48616,0.00023,21.30144]
[1779286632722,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286632740,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286632843,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286633125,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286633368,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286633451,32.31,77418.16,44.8,0.48555,0.00023,21.29955]
[1779286633643,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286633788,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286633944,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286634080,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286634111,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286634383,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286634528,32.31,77400.01,44.8,0.48136,0.00023,21.28527]
[1779286634885,32.31,77364.84,44.8,0.47324,0.00023,21.25091]
[1779286635052,32.31,77364.84,44.8,0.47324,0.00023,21.25091]
[1779286635172,32.31,77364.84,44.8,0.47324,0.00023,21.25091]
[1779286635210,32.31,77364.84,44.8,0.47324,0.00023,21.25091]
[1779286635313,32.31,77356.03,44.8,0.4712,0.00023,21.24093]
[1779286635905,32.31,77356.03,44.8,0.4712,0.00023,21.24093]
[1779286636049,32.31,77356.03,44.8,0.4712,0.00023,21.24093]
[1779286636736,32.31,77356.03,44.8,0.4712,0.00023,21.24093]
[1779286637225,32.31,77352.15,44.8,0.47031,0.00023,21.23636]
[1779286638491,32.32,77353.53,44.8,0.47064,0.00023,21.23804]
[1779286638605,32.32,77353.53,44.8,0.47064,0.00023,21.23804]
[1779286638680,32.32,77353.53,44.8,0.47064,0.00023,21.23804]
[1779286638580,32.32,77350.78,44.8,0.47,0.00023,21.23477]
[1779286639050,32.32,77350.78,44.8,0.47,0.00023,21.23477]
[1779286639059,32.32,77350.78,44.8,0.47,0.00023,21.23477]
[1779286639342,32.32,77350.78,44.8,0.47,0.00023,21.23477]
[1779286639715,32.32,77350.78,44.8,0.47,0.00023,21.23477]
[1779286639917,32.32,77351.59,44.8,0.47019,0.00023,21.23574]
[1779286640136,32.32,77351.59,44.8,0.47019,0.00023,21.23574]
[1779286640431,32.32,77351.59,44.8,0.47019,0.00023,21.23574]
[1779286640497,32.32,77351.59,44.8,0.47019,0.00023,21.23574]
[1779286640573,32.32,77351.59,44.8,0.47019,0.00023,21.23574]
[1779286641092,32.32,77349.54,44.8,0.46972,0.00023,21.23328]
[1779286641290,32.32,77349.54,44.8,0.46972,0.00023,21.23328]
[1779286641415,32.32,77349.54,44.8,0.46972,0.00023,21.23328]
[1779286641504,32.32,77349.54,44.8,0.46972,0.00023,21.23328]
[1779286641964,32.32,77347.02,44.8,0.46914,0.00023,21.23021]
[1779286642200,32.32,77347.02,44.8,0.46914,0.00023,21.23021]
[1779286642557,32.32,77347.02,44.8,0.46914,0.00023,21.23021]
[1779286642639,32.32,77347.02,44.8,0.46914,0.00023,21.23021]
[1779286642611,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286642977,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643259,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643321,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643398,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643509,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643645,32.32,77339.19,44.8,0.46733,0.00023,21.22038]
[1779286643526,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286643890,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644052,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644179,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644387,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644396,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644458,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644591,32.32,77348.84,44.8,0.46956,0.00023,21.23243]
[1779286644482,32.32,77358.45,44.8,0.47177,0.00023,21.24378]
[1779286644989,32.32,77358.45,44.8,0.47177,0.00023,21.24378]
[1779286645183,32.32,77358.45,44.8,0.47177,0.00023,21.24378]
[1779286645243,32.32,77358.45,44.8,0.47177,0.00023,21.24378]
[1779286645320,32.32,77358.45,44.8,0.47177,0.00023,21.24378]
[1779286645462,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286645696,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286645980,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646071,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646148,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646321,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646344,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646394,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646470,32.32,77351.74,44.8,0.47023,0.00023,21.23592]
[1779286646554,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647013,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647029,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647264,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647408,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647478,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647621,32.32,77351.96,44.8,0.47028,0.00023,21.23619]
[1779286647669,32.32,77346.71,44.8,0.46907,0.00023,21.22983]
[1779286647795,32.32,77346.71,44.8,0.46907,0.00023,21.22983]
[1779286648394,32.32,77346.71,44.8,0.46907,0.00023,21.22983]
[1779286648629,32.32,77333.72,44.8,0.46607,0.00023,21.21325]
[1779286649591,32.32,77333.72,44.8,0.46607,0.00023,21.21325]
[1779286649635,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286649894,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650209,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650289,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650432,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650610,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650634,32.32,77321.63,44.8,0.46328,0.00023,21.19676]
[1779286650641,32.32,77320.22,44.8,0.46296,0.00023,21.19477]
[1779286650937,32.32,77320.22,44.8,0.46296,0.00023,21.19477]
[1779286651450,32.32,77320.22,44.8,0.46296,0.00023,21.19477]
[1779286651579,32.32,77320.22,44.8,0.46296,0.00023,21.19477]
[1779286651676,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652165,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652471,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652573,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652579,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652584,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652601,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652680,32.32,77304.45,44.8,0.45932,0.00023,21.16725]
[1779286652652,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286652714,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286652893,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653036,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653100,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653187,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653271,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653394,32.32,77298.49,44.8,0.45794,0.00023,21.15801]
[1779286653590,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286653803,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286654023,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286654198,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286654322,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286654562,32.32,77280.84,44.8,0.45389,0.00023,21.12922]
[1779286654754,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286654824,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286654844,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286654866,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286654928,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286655102,32.32,77278.89,44.8,0.45344,0.00023,21.12592]
[1779286655576,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286655919,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286655930,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286655939,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286655979,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656022,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656099,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656125,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656231,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656386,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656393,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656635,32.32,77284.56,44.8,0.45474,0.00023,21.13549]
[1779286656471,32.32,77295.46,44.8,0.45725,0.00023,21.15324]
[1779286656696,32.32,77295.46,44.8,0.45725,0.00023,21.15324]
[1779286656794,32.32,77295.46,44.8,0.45725,0.00023,21.15324]
[1779286657606,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286657839,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286657915,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286658041,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286658574,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286658592,32.32,77305.94,44.8,0.45966,0.00023,21.16953]
[1779286658684,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286658875,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286658977,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659039,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659066,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659084,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659356,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659522,32.32,77305.1,44.8,0.45947,0.00023,21.16827]
[1779286659550,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286659999,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660020,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660081,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660090,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660365,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660429,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660530,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660544,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660643,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660658,32.32,77291.65,44.8,0.45637,0.00023,21.14713]
[1779286660658,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286660714,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286660760,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286661375,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286661548,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286661572,32.32,77297.28,44.8,0.45767,0.00023,21.15611]
[1779286661811,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286661820,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662004,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662262,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662268,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662386,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662388,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662584,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662635,32.32,77298.62,44.8,0.45797,0.00023,21.15821]
[1779286662704,32.32,77294.31,44.8,0.45698,0.00023,21.15137]
[1779286663377,32.32,77294.31,44.8,0.45698,0.00023,21.15137]
[1779286663593,32.32,77294.31,44.8,0.45698,0.00023,21.15137]
[1779286663959,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286663985,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664079,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664237,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664399,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664632,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664688,32.31,77292.27,44.8,0.45651,0.00023,21.14808]
[1779286664772,32.31,77293.07,44.8,0.45669,0.00023,21.14936]
[1779286664779,32.31,77293.07,44.8,0.45669,0.00023,21.14936]
[1779286665375,32.31,77293.07,44.8,0.45669,0.00023,21.14936]
[1779286665584,32.31,77293.07,44.8,0.45669,0.00023,21.14936]
[1779286665652,32.31,77293.07,44.8,0.45669,0.00023,21.14936]
[1779286665709,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286666380,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286666519,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286666556,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286666605,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286666667,32.31,77296.26,44.8,0.45742,0.00023,21.15445]
[1779286667146,32.31,77292.21,44.8,0.45649,0.00023,21.14796]
[1779286667161,32.31,77292.21,44.8,0.45649,0.00023,21.14796]
[1779286667399,32.31,77292.21,44.8,0.45649,0.00023,21.14796]
[1779286667595,32.31,77292.21,44.8,0.45649,0.00023,21.14796]
[1779286667859,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286667862,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286667881,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286667965,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286668343,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286668406,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286668626,32.31,77288.02,44.8,0.45552,0.00023,21.14112]
[1779286669149,32.31,77289.6,44.8,0.45589,0.00023,21.1437]
[1779286669159,32.31,77289.6,44.8,0.45589,0.00023,21.1437]
[1779286669243,32.31,77289.6,44.8,0.45589,0.00023,21.1437]
[1779286669356,32.31,77289.6,44.8,0.45589,0.00023,21.1437]
[1779286669582,32.31,77293.51,44.8,0.45678,0.00023,21.15003]
[1779286670655,32.31,77293.51,44.8,0.45678,0.00023,21.15003]
[1779286670495,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286670805,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286670812,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671200,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671264,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671474,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671647,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671664,32.31,77301.19,44.8,0.45855,0.00023,21.16215]
[1779286671700,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286671713,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672056,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672139,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672221,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672242,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672313,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672498,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672683,32.31,77308.09,44.8,0.46014,0.00023,21.17268]
[1779286672557,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673005,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673028,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673093,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673482,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673658,32.31,77301.16,44.8,0.45854,0.00023,21.16208]
[1779286673520,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286673735,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286673809,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286674085,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286674478,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286674677,32.3,77294.51,44.8,0.45701,0.00023,21.15159]
[1779286675068,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675098,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675100,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675130,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675411,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675657,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675679,32.3,77295.94,44.8,0.45733,0.00023,21.15386]
[1779286675701,32.3,77294.67,44.8,0.45704,0.00023,21.15183]
[1779286675867,32.3,77294.67,44.8,0.45704,0.00023,21.15183]
[1779286676217,32.3,77294.67,44.8,0.45704,0.00023,21.15183]
[1779286676452,32.3,77294.67,44.8,0.45704,0.00023,21.15183]
[1779286676478,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286676960,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677237,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677307,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677354,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677396,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677480,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677482,32.3,77331.44,44.8,0.46551,0.00023,21.20584]
[1779286677660,32.31,77339.07,44.8,0.46728,0.00023,21.21587]
[1779286677786,32.31,77339.07,44.8,0.46728,0.00023,21.21587]
[1779286678086,32.31,77339.07,44.8,0.46728,0.00023,21.21587]
[1779286678383,32.31,77339.07,44.8,0.46728,0.00023,21.21587]
[1779286678440,32.31,77339.07,44.8,0.46728,0.00023,21.21587]
[1779286678494,32.31,77312.73,44.8,0.46121,0.00023,21.17957]
[1779286678751,32.31,77312.73,44.8,0.46121,0.00023,21.17957]
[1779286678802,32.31,77312.73,44.8,0.46121,0.00023,21.17957]
[1779286679047,32.31,77312.73,44.8,0.46121,0.00023,21.17957]
[1779286679613,32.31,77312.73,44.8,0.46121,0.00023,21.17957]
[1779286679608,32.3,77309.66,44.8,0.46049,0.00023,21.175]
[1779286680347,32.3,77309.66,44.8,0.46049,0.00023,21.175]
[1779286680651,32.3,77309.66,44.8,0.46049,0.00023,21.175]
[1779286680705,32.3,77308.61,44.8,0.46025,0.00023,21.17342]
[1779286681157,32.3,77308.61,44.8,0.46025,0.00023,21.17342]
[1779286681373,32.3,77308.61,44.8,0.46025,0.00023,21.17342]
[1779286681514,32.3,77308.61,44.8,0.46025,0.00023,21.17342]
[1779286681677,32.3,77308.61,44.8,0.46025,0.00023,21.17342]
[1779286681530,32.3,77314.78,44.8,0.46167,0.00023,21.18253]
[1779286682139,32.3,77314.78,44.8,0.46167,0.00023,21.18253]
[1779286682329,32.3,77322.52,44.8,0.46345,0.00023,21.1936]
[1779286683213,32.3,77322.52,44.8,0.46345,0.00023,21.1936]
[1779286683471,32.3,77322.52,44.8,0.46345,0.00023,21.1936]
[1779286683679,32.3,77322.52,44.8,0.46345,0.00023,21.1936]
[1779286683632,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286683993,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684016,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684096,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684120,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684172,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684207,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684215,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684269,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684540,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684540,32.3,77325.06,44.8,0.46404,0.00023,21.19712]
[1779286684614,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286684761,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286684919,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685121,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685199,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685221,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685267,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685332,32.3,77356.53,44.8,0.4713,0.00023,21.23719]
[1779286685630,32.3,77372.31,44.8,0.47494,0.00023,21.25464]
[1779286686187,32.3,77372.31,44.8,0.47494,0.00023,21.25464]
[1779286686686,32.3,77372.31,44.8,0.47494,0.00023,21.25464]
[1779286686701,32.3,77372.09,44.8,0.47489,0.00023,21.25441]
[1779286686886,32.3,77372.09,44.8,0.47489,0.00023,21.25441]
[1779286687235,32.3,77372.09,44.8,0.47489,0.00023,21.25441]
[1779286687679,32.3,77372.09,44.8,0.47489,0.00023,21.25441]
[1779286687683,32.3,77372.09,44.8,0.47489,0.00023,21.25441]
[1779286687799,32.3,77374.92,44.8,0.47555,0.00023,21.25736]
[1779286688784,32.3,77374.92,44.8,0.47555,0.00023,21.25736]
[1779286688818,32.3,77374.92,44.8,0.47555,0.00023,21.25736]
[1779286689772,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286689772,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286689795,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286689852,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286690071,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286690192,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286690326,32.3,77375.25,44.8,0.47562,0.00023,21.25769]
[1779286690359,32.3,77367.06,44.8,0.47373,0.00023,21.24903]
[1779286691123,32.3,77367.06,44.8,0.47373,0.00023,21.24903]
[1779286691446,32.3,77367.06,44.8,0.47373,0.00023,21.24903]
[1779286691456,32.3,77367.06,44.8,0.47373,0.00023,21.24903]
[1779286691457,32.3,77367.06,44.8,0.47373,0.00023,21.24903]
[1779286693218,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693401,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693414,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693563,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693595,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693664,32.3,77365.54,44.8,0.47338,0.00023,21.24736]
[1779286693739,32.3,77366.28,44.8,0.47355,0.00023,21.24817]
[1779286693777,32.3,77366.28,44.8,0.47355,0.00023,21.24817]
[1779286695493,32.3,77369.52,44.8,0.47429,0.00023,21.25167]
[1779286695654,32.3,77369.52,44.8,0.47429,0.00023,21.25167]
[1779286695712,32.3,77369.52,44.8,0.47429,0.00023,21.25167]
[1779286695723,32.3,77369.52,44.8,0.47429,0.00023,21.25167]
[1779286695697,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286695803,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286695909,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286695953,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286696041,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286696531,32.29,77374.16,44.8,0.47536,0.00023,21.25656]
[1779286696546,32.29,77390.1,44.8,0.47905,0.00023,21.27217]
[1779286697079,32.29,77390.1,44.8,0.47905,0.00023,21.27217]
[1779286697099,32.29,77390.1,44.8,0.47905,0.00023,21.27217]
[1779286697261,32.29,77390.1,44.8,0.47905,0.00023,21.27217]
[1779286697305,32.29,77390.1,44.8,0.47905,0.00023,21.27217]
[1779286697524,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286698055,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699330,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699348,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699373,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699514,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699585,32.29,77395.06,44.8,0.48019,0.00023,21.27666]
[1779286699644,32.29,77399.08,44.8,0.48112,0.00023,21.28017]
[1779286700047,32.29,77399.08,44.8,0.48112,0.00023,21.28017]
[1779286700053,32.29,77399.08,44.8,0.48112,0.00023,21.28017]
[1779286700091,32.29,77399.08,44.8,0.48112,0.00023,21.28017]
[1779286700276,32.29,77399.08,44.8,0.48112,0.00023,21.28017]
[1779286701283,32.29,77392.2,44.8,0.47953,0.00023,21.27408]
[1779286702053,32.29,77392.2,44.8,0.47953,0.00023,21.27408]
[1779286702064,32.29,77392.2,44.8,0.47953,0.00023,21.27408]
[1779286702168,32.29,77392.2,44.8,0.47953,0.00023,21.27408]
[1779286702474,32.29,77392.2,44.8,0.47953,0.00023,21.27408]
[1779286702715,32.29,77411.39,44.8,0.48396,0.00023,21.2902]
[1779286702989,32.29,77411.39,44.8,0.48396,0.00023,21.2902]
[1779286703220,32.29,77411.39,44.8,0.48396,0.00023,21.2902]
[1779286703342,32.29,77411.39,44.8,0.48396,0.00023,21.2902]
[1779286703685,32.29,77405.47,44.8,0.48259,0.00023,21.2855]
[1779286704049,32.29,77405.47,44.8,0.48259,0.00023,21.2855]
[1779286704568,32.29,77400.48,44.8,0.48144,0.00023,21.28135]
[1779286705154,32.29,77400.48,44.8,0.48144,0.00023,21.28135]
[1779286705524,32.29,77400.48,44.8,0.48144,0.00023,21.28135]
[1779286705672,32.28,77399.46,44.8,0.4812,0.00023,21.28048]
[1779286705984,32.28,77399.46,44.8,0.4812,0.00023,21.28048]
[1779286706079,32.28,77399.46,44.8,0.4812,0.00023,21.28048]
[1779286706170,32.28,77399.46,44.8,0.4812,0.00023,21.28048]
[1779286706536,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286706976,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286706984,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286707134,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286707235,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286707642,32.28,77410.28,44.8,0.4837,0.00023,21.28933]
[1779286707660,32.28,77402.34,44.8,0.48187,0.00023,21.28292]
[1779286708024,32.28,77402.34,44.8,0.48187,0.00023,21.28292]
[1779286708063,32.28,77402.34,44.8,0.48187,0.00023,21.28292]
[1779286708745,32.28,77395.4,44.8,0.48026,0.00023,21.27694]
[1779286709368,32.28,77395.4,44.8,0.48026,0.00023,21.27694]
[1779286709374,32.28,77395.4,44.8,0.48026,0.00023,21.27694]
[1779286709554,32.28,77395.4,44.8,0.48026,0.00023,21.27694]
[1779286709687,32.28,77395.4,44.8,0.48026,0.00023,21.27694]
[1779286709875,32.28,77391.75,44.8,0.47942,0.00023,21.27366]
[1779286709884,32.28,77391.75,44.8,0.47942,0.00023,21.27366]
[1779286710428,32.28,77391.75,44.8,0.47942,0.00023,21.27366]
[1779286710858,32.28,77391.25,44.8,0.4793,0.00023,21.2732]
[1779286711053,32.28,77391.25,44.8,0.4793,0.00023,21.2732]
[1779286711163,32.28,77391.25,44.8,0.4793,0.00023,21.2732]
[1779286711543,32.28,77391.25,44.8,0.4793,0.00023,21.2732]
[1779286711724,32.28,77377.49,44.8,0.47612,0.00023,21.25566]
[1779286712535,32.28,77377.49,44.8,0.47612,0.00023,21.25566]
[1779286713548,32.28,77376.37,44.8,0.47586,0.00023,21.25452]
[1779286713732,32.28,77376.37,44.8,0.47586,0.00023,21.25452]
[1779286713563,32.28,77383.67,44.8,0.47754,0.00023,21.26178]
[1779286714549,32.28,77383.67,44.8,0.47754,0.00023,21.26178]
[1779286714731,32.28,77383.67,44.8,0.47754,0.00023,21.26178]
[1779286715255,32.28,77381.96,44.8,0.47715,0.00023,21.26011]
[1779286715332,32.28,77381.96,44.8,0.47715,0.00023,21.26011]
[1779286715339,32.28,77381.96,44.8,0.47715,0.00023,21.26011]
[1779286715694,32.28,77381.96,44.8,0.47715,0.00023,21.26011]
[1779286715700,32.28,77381.96,44.8,0.47715,0.00023,21.26011]
[1779286715751,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286715764,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286715847,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286715919,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286715921,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286716049,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286716069,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286716269,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286716560,32.28,77374.98,44.8,0.47553,0.00023,21.25308]
[1779286716654,32.28,77370.19,44.8,0.47442,0.00023,21.24805]
[1779286716828,32.28,77370.19,44.8,0.47442,0.00023,21.24805]
[1779286716878,32.28,77370.19,44.8,0.47442,0.00023,21.24805]
[1779286717273,32.28,77370.19,44.8,0.47442,0.00023,21.24805]
[1779286717589,32.28,77370.19,44.8,0.47442,0.00023,21.24805]
[1779286717628,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286717868,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286717992,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718182,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718275,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718280,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718487,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718558,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718740,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718778,32.28,77385.55,44.8,0.47797,0.00023,21.26358]
[1779286718907,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286718914,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286719013,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286719033,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286719227,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286719626,32.28,77386.92,44.8,0.47829,0.00023,21.26488]
[1779286719671,32.28,77400.33,44.8,0.48139,0.00023,21.27694]
[1779286720090,32.28,77400.33,44.8,0.48139,0.00023,21.27694]
[1779286720109,32.28,77400.33,44.8,0.48139,0.00023,21.27694]
[1779286720667,32.27,77405.4,44.8,0.48256,0.00023,21.28116]
[1779286721513,32.27,77405.4,44.8,0.48256,0.00023,21.28116]
[1779286721608,32.27,77405.4,44.8,0.48256,0.00023,21.28116]
[1779286721866,32.27,77408.33,44.8,0.48324,0.00023,21.28351]
[1779286721902,32.27,77408.33,44.8,0.48324,0.00023,21.28351]
[1779286722174,32.27,77408.33,44.8,0.48324,0.00023,21.28351]
[1779286722328,32.27,77408.33,44.8,0.48324,0.00023,21.28351]
[1779286722616,32.27,77408.33,44.8,0.48324,0.00023,21.28351]
[1779286722708,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286722812,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286722858,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286722870,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286722905,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286722937,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723074,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723111,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723137,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723225,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723239,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723368,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723524,32.27,77403.2,44.8,0.48205,0.00023,21.27934]
[1779286723761,32.27,77401.36,44.8,0.48162,0.00023,21.27781]
[1779286724330,32.27,77401.36,44.8,0.48162,0.00023,21.27781]
[1779286725481,32.28,77414.02,44.8,0.48455,0.00023,21.28792]
[1779286726069,32.28,77414.02,44.8,0.48455,0.00023,21.28792]
[1779286726231,32.28,77414.02,44.8,0.48455,0.00023,21.28792]
[1779286726287,32.28,77414.02,44.8,0.48455,0.00023,21.28792]
[1779286726534,32.28,77414.02,44.8,0.48455,0.00023,21.28792]
[1779286726624,32.28,77431.41,44.8,0.48858,0.00023,21.29994]
[1779286727029,32.28,77431.41,44.8,0.48858,0.00023,21.29994]
[1779286727138,32.28,77431.41,44.8,0.48858,0.00023,21.29994]
[1779286727206,32.28,77431.41,44.8,0.48858,0.00023,21.29994]
[1779286727474,32.28,77431.41,44.8,0.48858,0.00023,21.29994]
[1779286727566,32.28,77424.07,44.8,0.48688,0.00023,21.29513]
[1779286729249,32.28,77424.39,44.8,0.48695,0.00023,21.29535]
[1779286729742,32.28,77419.2,44.8,0.48575,0.00023,21.29173]
[1779286730227,32.28,77419.2,44.8,0.48575,0.00023,21.29173]
[1779286731411,32.28,77417.28,44.8,0.48531,0.00023,21.29034]
[1779286731533,32.28,77417.28,44.8,0.48531,0.00023,21.29034]
[1779286732554,32.28,77408.2,44.8,0.48321,0.00023,21.28342]
[1779286732972,32.28,77408.2,44.8,0.48321,0.00023,21.28342]
[1779286733058,32.28,77408.2,44.8,0.48321,0.00023,21.28342]
[1779286733707,32.28,77414.48,44.8,0.48466,0.00023,21.28827]
[1779286734685,32.28,77424.81,44.8,0.48705,0.00023,21.29564]
[1779286735028,32.28,77424.81,44.8,0.48705,0.00023,21.29564]
[1779286735930,32.28,77424.81,44.8,0.48705,0.00023,21.29564]
[1779286736303,32.28,77424.81,44.8,0.48705,0.00023,21.29564]
[1779286736474,32.28,77424.81,44.8,0.48705,0.00023,21.29564]
[1779286736580,32.28,77415.38,44.8,0.48487,0.00023,21.28894]
[1779286737587,32.28,77405.87,44.8,0.48267,0.00023,21.28155]
[1779286738652,32.28,77397.2,44.8,0.48067,0.00023,21.27425]
[1779286740267,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740299,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740411,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740462,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740489,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740723,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740803,32.28,77397.49,44.8,0.48074,0.00023,21.2745]
[1779286740750,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741075,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741081,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741196,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741517,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741728,32.28,77409.07,44.8,0.48341,0.00023,21.28411]
[1779286741704,32.28,77421.96,44.8,0.48639,0.00023,21.29368]
[1779286742792,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286742924,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286742960,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286743556,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286743592,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286743711,32.28,77414.71,44.8,0.48472,0.00023,21.28844]
[1779286743739,32.28,77421.31,44.8,0.48624,0.00023,21.29323]
[1779286743824,32.28,77421.31,44.8,0.48624,0.00023,21.29323]
[1779286744546,32.28,77421.31,44.8,0.48624,0.00023,21.29323]
[1779286744668,32.28,77421.31,44.8,0.48624,0.00023,21.29323]
[1779286744698,32.28,77428.61,44.8,0.48793,0.00023,21.29815]
[1779286745669,32.28,77428.61,44.8,0.48793,0.00023,21.29815]
[1779286746330,32.28,77429.27,44.8,0.48809,0.00023,21.29858]
[1779286746655,32.28,77429.27,44.8,0.48809,0.00023,21.29858]
[1779286746668,32.28,77423.96,44.8,0.48686,0.00023,21.29506]
[1779286746832,32.28,77423.96,44.8,0.48686,0.00023,21.29506]
[1779286747239,32.28,77423.96,44.8,0.48686,0.00023,21.29506]
[1779286747479,32.28,77423.96,44.8,0.48686,0.00023,21.29506]
[1779286748674,32.28,77429.5,44.8,0.48814,0.00023,21.29873]
[1779286749636,32.28,77429.5,44.8,0.48814,0.00023,21.29873]
[1779286749705,32.28,77435.7,44.8,0.48957,0.00023,21.30258]
[1779286750051,32.28,77435.7,44.8,0.48957,0.00023,21.30258]
[1779286751484,32.29,77435.43,44.8,0.48951,0.00023,21.30242]
[1779286751695,32.29,77427.81,44.8,0.48775,0.00023,21.29764]
[1779286752344,32.29,77427.81,44.8,0.48775,0.00023,21.29764]
[1779286752643,32.29,77427.81,44.8,0.48775,0.00023,21.29764]
[1779286752724,32.29,77427.81,44.8,0.48775,0.00023,21.29764]
[1779286752711,32.29,77417.51,44.8,0.48537,0.00023,21.29052]
[1779286753391,32.29,77417.51,44.8,0.48537,0.00023,21.29052]
[1779286753949,32.29,77417.11,44.8,0.48528,0.00023,21.29023]
[1779286754718,32.28,77407.79,44.8,0.48312,0.00023,21.2831]
[1779286755908,32.29,77409.61,44.8,0.48354,0.00023,21.28454]
[1779286758746,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759063,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759279,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759359,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759383,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759796,32.29,77415.02,44.8,0.48479,0.00023,21.28868]
[1779286759753,32.29,77416.67,44.8,0.48518,0.00023,21.28991]
[1779286760786,32.29,77416.67,44.8,0.48518,0.00023,21.28991]
[1779286760788,32.29,77424.33,44.8,0.48695,0.00023,21.29532]
[1779286761282,32.29,77424.33,44.8,0.48695,0.00023,21.29532]
[1779286761915,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762052,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762220,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762361,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762457,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762541,32.29,77424.11,44.8,0.4869,0.00023,21.29517]
[1779286762774,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286762882,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763020,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763216,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763459,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763471,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763501,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763531,32.29,77418.35,44.8,0.48556,0.00023,21.29113]
[1779286763781,32.29,77406.1,44.8,0.48273,0.00023,21.28175]
[1779286763931,32.29,77406.1,44.8,0.48273,0.00023,21.28175]
[1779286764071,32.29,77406.1,44.8,0.48273,0.00023,21.28175]
[1779286764594,32.29,77406.1,44.8,0.48273,0.00023,21.28175]
[1779286764905,32.29,77408.23,44.8,0.48322,0.00023,21.28346]
[1779286767411,32.29,77409.37,44.8,0.48349,0.00023,21.28436]
[1779286768815,32.28,77404.54,44.8,0.48237,0.00023,21.28047]
[1779286769040,32.28,77404.54,44.8,0.48237,0.00023,21.28047]
[1779286769803,32.28,77404.54,44.8,0.48237,0.00023,21.28047]
[1779286769828,32.28,77396.0,44.8,0.48039,0.00023,21.2732]
[1779286770032,32.28,77396.0,44.8,0.48039,0.00023,21.2732]
[1779286770637,32.28,77396.0,44.8,0.48039,0.00023,21.2732]
[1779286771002,32.28,77395.64,44.8,0.48031,0.00023,21.27289]
[1779286771361,32.28,77395.64,44.8,0.48031,0.00023,21.27289]
[1779286772448,32.28,77391.49,44.8,0.47935,0.00023,21.26489]
[1779286772935,32.28,77393.4,44.8,0.47979,0.00023,21.26662]
[1779286773207,32.28,77393.4,44.8,0.47979,0.00023,21.26662]
[1779286773705,32.28,77393.4,44.8,0.47979,0.00023,21.26662]
[1779286773710,32.28,77393.4,44.8,0.47979,0.00023,21.26662]
[1779286773798,32.28,77393.4,44.8,0.47979,0.00023,21.26662]
[1779286774030,32.29,77393.57,44.8,0.47983,0.00023,21.26677]
[1779286774379,32.29,77393.57,44.8,0.47983,0.00023,21.26677]
[1779286774433,32.29,77393.57,44.8,0.47983,0.00023,21.26677]
[1779286774638,32.29,77393.57,44.8,0.47983,0.00023,21.26677]
[1779286774725,32.28,77391.46,44.8,0.47934,0.00023,21.26486]
[1779286775826,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776171,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776230,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776281,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776297,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776572,32.28,77381.18,44.8,0.47696,0.00023,21.25508]
[1779286776814,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777083,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777300,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777441,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777606,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777647,32.28,77384.39,44.8,0.4777,0.00023,21.25821]
[1779286777660,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286777896,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286777938,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286778187,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286778190,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286778587,32.28,77402.58,44.8,0.48191,0.00023,21.27458]
[1779286778612,32.28,77413.12,44.8,0.48434,0.00023,21.28298]
[1779286779075,32.28,77413.12,44.8,0.48434,0.00023,21.28298]
[1779286779204,32.28,77413.12,44.8,0.48434,0.00023,21.28298]
[1779286779230,32.28,77413.12,44.8,0.48434,0.00023,21.28298]
[1779286779312,32.28,77413.12,44.8,0.48434,0.00023,21.28298]
[1779286779498,32.28,77402.68,44.8,0.48193,0.00023,21.27466]
[1779286780408,32.28,77402.68,44.8,0.48193,0.00023,21.27466]
[1779286780410,32.28,77392.05,44.8,0.47947,0.00023,21.26539]
[1779286780932,32.28,77392.05,44.8,0.47947,0.00023,21.26539]
[1779286781624,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286781944,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286781952,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286782261,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286782286,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286782415,32.28,77395.69,44.8,0.48031,0.00023,21.26865]
[1779286785794,32.28,77397.39,44.8,0.48071,0.00023,21.27014]
[1779286785808,32.28,77397.39,44.8,0.48071,0.00023,21.27014]
[1779286785838,32.28,77395.3,44.8,0.48022,0.00023,21.2683]
[1779286786052,32.28,77395.3,44.8,0.48022,0.00023,21.2683]
[1779286787442,32.28,77395.18,44.8,0.48019,0.00023,21.26819]
[1779286787795,32.28,77395.18,44.8,0.48019,0.00023,21.26819]
[1779286787819,32.28,77395.18,44.8,0.48019,0.00023,21.26819]
[1779286787816,32.27,77404.15,44.8,0.48227,0.00023,21.27587]
[1779286788102,32.27,77404.15,44.8,0.48227,0.00023,21.27587]
[1779286788329,32.27,77404.15,44.8,0.48227,0.00023,21.27587]
[1779286789592,32.27,77405.87,44.8,0.48266,0.00023,21.27727]
[1779286790285,32.27,77402.81,44.8,0.48195,0.00023,21.27475]
[1779286790452,32.27,77402.81,44.8,0.48195,0.00023,21.27475]
[1779286790518,32.27,77403.5,44.8,0.48211,0.00023,21.27532]
[1779286791344,32.27,77403.5,44.8,0.48211,0.00023,21.27532]
[1779286791392,32.27,77403.5,44.8,0.48211,0.00023,21.27532]
[1779286791431,32.27,77401.43,44.8,0.48163,0.00023,21.27359]
[1779286791917,32.27,77401.43,44.8,0.48163,0.00023,21.27359]
[1779286792264,32.27,77401.43,44.8,0.48163,0.00023,21.27359]
[1779286792918,32.27,77400.94,44.8,0.48152,0.00023,21.27317]
[1779286793562,32.27,77400.94,44.8,0.48152,0.00023,21.27317]
[1779286796569,32.26,77406.81,44.8,0.48287,0.00023,21.27801]
[1779286797242,32.26,77404.93,44.8,0.48243,0.00023,21.27648]
[1779286797522,32.26,77404.93,44.8,0.48243,0.00023,21.27648]
[1779286797554,32.26,77404.93,44.8,0.48243,0.00023,21.27648]
[1779286797611,32.26,77401.88,44.8,0.48173,0.00023,21.27394]
[1779286797864,32.26,77401.88,44.8,0.48173,0.00023,21.27394]
[1779286798024,32.26,77401.88,44.8,0.48173,0.00023,21.27394]
[1779286798568,32.26,77401.88,44.8,0.48173,0.00023,21.27394]
[1779286798596,32.26,77397.32,44.8,0.48067,0.00023,21.27004]
[1779286799608,32.26,77402.53,44.8,0.48188,0.00023,21.27449]
[1779286800993,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801012,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801055,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801295,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801755,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801757,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801769,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801797,32.26,77402.44,44.8,0.48186,0.00023,21.27441]
[1779286801800,32.26,77406.14,44.8,0.48271,0.00023,21.27746]
[1779286802049,32.26,77406.14,44.8,0.48271,0.00023,21.27746]
[1779286802265,32.26,77406.14,44.8,0.48271,0.00023,21.27746]
[1779286802380,32.26,77406.14,44.8,0.48271,0.00023,21.27746]
[1779286803035,32.26,77410.18,44.8,0.48365,0.00023,21.28068]
[1779286803987,32.26,77409.5,44.8,0.48349,0.00023,21.28014]
[1779286804056,32.26,77409.5,44.8,0.48349,0.00023,21.28014]
[1779286804699,32.26,77409.5,44.8,0.48349,0.00023,21.28014]
[1779286804800,32.26,77414.08,44.8,0.48455,0.00023,21.28367]
[1779286805340,32.26,77414.08,44.8,0.48455,0.00023,21.28367]
[1779286805542,32.26,77414.08,44.8,0.48455,0.00023,21.28367]
[1779286805984,32.26,77417.95,44.8,0.48544,0.00023,21.28653]
[1779286806819,32.26,77417.95,44.8,0.48544,0.00023,21.28653]
[1779286806661,32.26,77424.28,44.8,0.48691,0.00023,21.29098]
[1779286806965,32.26,77424.28,44.8,0.48691,0.00023,21.29098]
[1779286807729,32.26,77424.28,44.8,0.48691,0.00023,21.29098]
[1779286807740,32.26,77410.33,44.8,0.48368,0.00023,21.28079]
[1779286808214,32.26,77410.33,44.8,0.48368,0.00023,21.28079]
[1779286809133,32.26,77410.51,44.8,0.48372,0.00023,21.28093]
[1779286809142,32.26,77410.51,44.8,0.48372,0.00023,21.28093]
[1779286809985,32.25,77410.97,44.8,0.48383,0.00023,21.28129]
[1779286810294,32.25,77410.97,44.8,0.48383,0.00023,21.28129]
[1779286810524,32.25,77410.97,44.8,0.48383,0.00023,21.28129]
[1779286810528,32.25,77410.97,44.8,0.48383,0.00023,21.28129]
[1779286810595,32.25,77410.97,44.8,0.48383,0.00023,21.28129]
[1779286810696,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286811034,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286811039,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286811852,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286811888,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812046,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812154,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812419,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812435,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812550,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812590,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812888,32.25,77411.9,44.8,0.48404,0.00023,21.282]
[1779286812665,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286812985,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813117,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813137,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813335,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813373,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813478,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813541,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813601,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813641,32.26,77437.62,44.8,0.49,0.00023,21.29942]
[1779286813811,32.26,77445.91,44.8,0.49192,0.00023,21.30403]
[1779286813918,32.26,77445.91,44.8,0.49192,0.00023,21.30403]
[1779286814710,32.26,77433.13,44.8,0.48896,0.00023,21.29673]
[1779286815012,32.26,77433.13,44.8,0.48896,0.00023,21.29673]
[1779286815231,32.26,77433.13,44.8,0.48896,0.00023,21.29673]
[1779286815426,32.26,77433.13,44.8,0.48896,0.00023,21.29673]
[1779286815866,32.26,77433.13,44.8,0.48896,0.00023,21.29673]
[1779286816213,32.26,77431.94,44.8,0.48868,0.00023,21.29599]
[1779286816217,32.26,77431.94,44.8,0.48868,0.00023,21.29599]
[1779286816307,32.26,77431.94,44.8,0.48868,0.00023,21.29599]
[1779286816319,32.26,77431.94,44.8,0.48868,0.00023,21.29599]
[1779286816600,32.26,77431.94,44.8,0.48868,0.00023,21.29599]
[1779286817036,32.26,77435.35,44.8,0.48947,0.00023,21.29808]
[1779286818737,32.26,77435.35,44.8,0.48947,0.00023,21.29808]
[1779286818857,32.26,77435.35,44.8,0.48947,0.00023,21.29808]
[1779286818887,32.26,77435.35,44.8,0.48947,0.00023,21.29808]
[1779286818829,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286818920,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819002,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819154,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819271,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819313,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819383,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819481,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819717,32.26,77423.02,44.8,0.48662,0.00023,21.29012]
[1779286819771,32.26,77397.96,44.8,0.48082,0.00023,21.27059]
[1779286820474,32.26,77397.96,44.8,0.48082,0.00023,21.27059]
[1779286820558,32.26,77397.96,44.8,0.48082,0.00023,21.27059]
[1779286820617,32.26,77389.6,44.8,0.47889,0.00023,21.26308]
[1779286822199,32.26,77388.55,44.8,0.47864,0.00023,21.2621]
[1779286822898,32.26,77388.55,44.8,0.47864,0.00023,21.2621]
[1779286823959,32.26,77388.89,44.8,0.47872,0.00023,21.26242]
[1779286824030,32.26,77388.89,44.8,0.47872,0.00023,21.26242]
[1779286824257,32.26,77388.89,44.8,0.47872,0.00023,21.26242]
[1779286824325,32.26,77388.89,44.8,0.47872,0.00023,21.26242]
[1779286824849,32.26,77405.08,44.8,0.48247,0.00023,21.2766]
[1779286825436,32.26,77405.08,44.8,0.48247,0.00023,21.2766]
[1779286825484,32.26,77405.08,44.8,0.48247,0.00023,21.2766]
[1779286825543,32.26,77405.08,44.8,0.48247,0.00023,21.2766]
[1779286825585,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286825972,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286826030,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286826180,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286826355,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286826754,32.26,77408.26,44.8,0.4832,0.00023,21.27916]
[1779286826778,32.26,77396.0,44.8,0.48037,0.00023,21.26887]
[1779286827148,32.26,77396.0,44.8,0.48037,0.00023,21.26887]
[1779286827718,32.26,77396.0,44.8,0.48037,0.00023,21.26887]
[1779286827880,32.26,77396.0,44.8,0.48037,0.00023,21.26887]
[1779286827901,32.26,77396.0,44.8,0.48037,0.00023,21.26887]
[1779286827895,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828170,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828264,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828282,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828307,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828323,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828492,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828649,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828674,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828763,32.26,77394.3,44.8,0.47997,0.00023,21.26736]
[1779286828822,32.26,77398.93,44.8,0.48104,0.00023,21.27143]
[1779286829274,32.26,77398.93,44.8,0.48104,0.00023,21.27143]
[1779286829402,32.26,77398.93,44.8,0.48104,0.00023,21.27143]
[1779286829419,32.26,77398.93,44.8,0.48104,0.00023,21.27143]
[1779286829773,32.26,77418.1,44.8,0.48548,0.00023,21.28664]
[1779286830072,32.26,77418.1,44.8,0.48548,0.00023,21.28664]
[1779286831053,32.25,77415.1,44.8,0.48478,0.00023,21.28443]
[1779286831286,32.25,77415.1,44.8,0.48478,0.00023,21.28016]
[1779286832170,32.25,77415.1,44.8,0.48478,0.00023,21.28016]
[1779286832658,32.25,77422.36,44.8,0.48646,0.00023,21.28539]
[1779286833721,32.25,77422.36,44.8,0.48646,0.00023,21.28539]
[1779286834208,32.25,77422.95,44.8,0.48659,0.00023,21.2858]
[1779286834540,32.25,77422.95,44.8,0.48659,0.00023,21.2858]
[1779286834682,32.25,77422.95,44.8,0.48659,0.00023,21.2858]
[1779286834908,32.25,77422.95,44.8,0.48659,0.00023,21.2858]
[1779286837898,32.25,77419.86,44.8,0.48588,0.00023,21.28363]
[1779286837972,32.25,77419.66,44.8,0.48583,0.00023,21.28348]
[1779286838107,32.25,77419.66,44.8,0.48583,0.00023,21.28348]
[1779286838969,32.25,77419.64,44.8,0.48583,0.00023,21.28347]
[1779286838970,32.25,77419.64,44.8,0.48583,0.00023,21.28347]
[1779286839062,32.25,77419.64,44.8,0.48583,0.00023,21.28347]
[1779286839304,32.25,77419.64,44.8,0.48583,0.00023,21.28347]
[1779286839345,32.25,77414.17,44.8,0.48456,0.00023,21.27945]
[1779286839955,32.25,77414.17,44.8,0.48456,0.00023,21.27945]
[1779286839985,32.25,77414.17,44.8,0.48456,0.00023,21.27945]
[1779286840234,32.25,77414.17,44.8,0.48456,0.00023,21.27945]
[1779286840596,32.25,77398.48,44.8,0.48093,0.00023,21.26675]
[1779286840971,32.25,77398.48,44.8,0.48093,0.00023,21.26675]
[1779286841246,32.25,77398.48,44.8,0.48093,0.00023,21.26675]
[1779286841344,32.25,77398.48,44.8,0.48093,0.00023,21.26675]
[1779286841718,32.25,77398.48,44.8,0.48093,0.00023,21.26675]
[1779286841803,32.25,77404.03,44.8,0.48221,0.00023,21.27145]
[1779286842290,32.25,77404.03,44.8,0.48221,0.00023,21.27145]
[1779286842337,32.25,77404.03,44.8,0.48221,0.00023,21.27145]
[1779286843053,32.25,77403.57,44.8,0.4821,0.00023,21.27106]
[1779286843869,32.25,77403.57,44.8,0.4821,0.00023,21.27106]
[1779286843877,32.25,77403.57,44.8,0.4821,0.00023,21.27106]
[1779286843915,32.25,77403.57,44.8,0.4821,0.00023,21.27106]
[1779286843955,32.25,77403.57,44.8,0.4821,0.00023,21.27106]
[1779286844219,32.25,77403.47,44.8,0.48208,0.00023,21.27098]
[1779286844745,32.25,77403.47,44.8,0.48208,0.00023,21.27098]
[1779286844917,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286844962,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286845163,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286845442,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286845479,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286845550,32.25,77414.49,44.8,0.48463,0.00023,21.27969]
[1779286845598,32.25,77424.72,44.8,0.487,0.00023,21.287]
[1779286846395,32.25,77424.72,44.8,0.487,0.00023,21.287]
[1779286846936,32.25,77424.72,44.8,0.487,0.00023,21.287]
[1779286848826,32.25,77427.75,44.8,0.4877,0.00023,21.28903]
[1779286849699,32.25,77428.61,44.8,0.4879,0.00023,21.28959]
[1779286851276,32.25,77428.72,44.8,0.48793,0.00023,21.28966]
[1779286851431,32.25,77428.29,44.8,0.48783,0.00023,21.28938]
[1779286853812,32.25,77427.34,44.8,0.48761,0.00023,21.28876]
[1779286854242,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854270,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854342,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854647,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854666,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854710,32.25,77426.96,44.8,0.48752,0.00023,21.28851]
[1779286854746,32.25,77436.47,44.8,0.48972,0.00023,21.29448]
[1779286855130,32.25,77436.47,44.8,0.48972,0.00023,21.29448]
[1779286855417,32.25,77436.47,44.8,0.48972,0.00023,21.29448]
[1779286855487,32.25,77436.47,44.8,0.48972,0.00023,21.29448]
[1779286855506,32.25,77436.47,44.8,0.48972,0.00023,21.29448]
[1779286858024,32.25,77437.02,44.8,0.48985,0.00023,21.2948]
[1779286858038,32.25,77437.02,44.8,0.48985,0.00023,21.2948]
[1779286858288,32.25,77437.02,44.8,0.48985,0.00023,21.2948]
[1779286858614,32.25,77437.02,44.8,0.48985,0.00023,21.2948]
[1779286858657,32.25,77428.41,44.8,0.48786,0.00023,21.28946]
[1779286859842,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860247,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860300,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860535,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860571,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860636,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860693,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860736,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860837,32.25,77423.8,44.8,0.48679,0.00023,21.28638]
[1779286860888,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286860984,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861188,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861229,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861289,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861336,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861387,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861522,32.25,77413.47,44.8,0.4844,0.00023,21.27893]
[1779286861548,32.25,77406.09,44.8,0.48269,0.00023,21.27314]
[1779286862027,32.25,77406.09,44.8,0.48269,0.00023,21.27314]
[1779286862122,32.25,77406.09,44.8,0.48269,0.00023,21.27314]
[1779286862636,32.25,77406.09,44.8,0.48269,0.00023,21.27314]
[1779286862647,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863071,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863154,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863488,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863508,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863515,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863655,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863743,32.25,77400.87,44.8,0.48148,0.00023,21.26881]
[1779286863805,32.25,77402.89,44.8,0.48195,0.00023,21.2705]
[1779286864096,32.25,77402.89,44.8,0.48195,0.00023,21.2705]
[1779286864331,32.25,77402.89,44.8,0.48195,0.00023,21.2705]
[1779286864613,32.25,77402.89,44.8,0.48195,0.00023,21.2705]
[1779286864833,32.25,77402.89,44.8,0.48195,0.00023,21.2705]
[1779286864855,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865054,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865167,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865368,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865436,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865554,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865569,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865687,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865783,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865882,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865913,32.25,77387.85,44.8,0.47847,0.00023,21.25715]
[1779286865947,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866062,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866201,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866231,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866603,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866714,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866842,32.25,77372.99,44.8,0.47503,0.00023,21.24237]
[1779286866934,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867102,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867157,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867162,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867294,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867814,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867833,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286867904,32.25,77361.38,44.8,0.47234,0.00023,21.22971]
[1779286868007,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286868063,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869101,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869148,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869197,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869395,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869683,32.25,77365.5,44.8,0.47329,0.00023,21.23431]
[1779286869739,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870183,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870645,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870705,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870867,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870905,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286870965,32.25,77374.82,44.8,0.47545,0.00023,21.24426]
[1779286871116,32.25,77377.99,44.8,0.47618,0.00023,21.24751]
[1779286871676,32.25,77377.99,44.8,0.47618,0.00023,21.24751]
[1779286871754,32.25,77377.99,44.8,0.47618,0.00023,21.24751]
[1779286871844,32.25,77377.99,44.8,0.47618,0.00023,21.24751]
[1779286871949,32.25,77377.99,44.8,0.47618,0.00023,21.24751]
[1779286871924,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872053,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872247,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872830,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872844,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872907,32.25,77385.36,44.8,0.47789,0.00023,21.25477]
[1779286872933,32.25,77379.12,44.8,0.47644,0.00023,21.24864]
[1779286873157,32.25,77379.12,44.8,0.47644,0.00023,21.24864]
[1779286873197,32.25,77379.12,44.8,0.47644,0.00023,21.24864]
[1779286874622,32.24,77386.31,44.8,0.4781,0.00023,21.25567]
[1779286875913,32.24,77386.31,44.8,0.4781,0.00023,21.25567]
[1779286875962,32.24,77386.31,44.8,0.4781,0.00023,21.25567]
[1779286876159,32.24,77389.56,44.8,0.47886,0.00023,21.25873]
[1779286876186,32.24,77389.56,44.8,0.47886,0.00023,21.25873]
[1779286876204,32.24,77389.56,44.8,0.47886,0.00023,21.25873]
[1779286876318,32.24,77389.56,44.8,0.47886,0.00023,21.25873]
[1779286876435,32.24,77389.56,44.8,0.47886,0.00023,21.25873]
[1779286876976,32.24,77405.63,44.8,0.48258,0.00023,21.27275]
[1779286877097,32.24,77405.63,44.8,0.48258,0.00023,21.27275]
[1779286877153,32.24,77405.63,44.8,0.48258,0.00023,21.27275]
[1779286877562,32.24,77405.63,44.8,0.48258,0.00023,21.27275]
[1779286877657,32.24,77405.63,44.8,0.48258,0.00023,21.27275]
[1779286878169,32.24,77410.06,44.8,0.4836,0.00023,21.27629]
[1779286878249,32.24,77410.06,44.8,0.4836,0.00023,21.27629]
[1779286878309,32.24,77410.06,44.8,0.4836,0.00023,21.27629]
[1779286878974,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879120,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879328,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879406,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879596,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879742,32.24,77405.62,44.8,0.48257,0.00023,21.27274]
[1779286879784,32.24,77399.07,44.8,0.48106,0.00023,21.26725]
[1779286880200,32.24,77399.07,44.8,0.48106,0.00023,21.26725]
[1779286881327,32.24,77399.07,44.8,0.48106,0.00023,21.26725]
[1779286881743,32.24,77399.07,44.8,0.48106,0.00023,21.26725]
[1779286882039,32.24,77402.38,44.8,0.48182,0.00023,21.27006]
[1779286882515,32.24,77402.38,44.8,0.48182,0.00023,21.27006]
[1779286882841,32.24,77402.38,44.8,0.48182,0.00023,21.27006]
[1779286882842,32.24,77402.38,44.8,0.48182,0.00023,21.27006]
[1779286883021,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883048,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883188,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883221,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883322,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883367,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883395,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883418,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883532,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883896,32.24,77398.38,44.8,0.4809,0.00023,21.26665]
[1779286883933,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884086,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884120,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884176,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884234,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884287,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286884954,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286885125,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286885315,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286885578,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286885601,32.24,77387.81,44.8,0.47845,0.00023,21.25709]
[1779286887656,32.24,77388.73,44.8,0.47866,0.00023,21.25795]
[1779286887758,32.24,77397.77,44.8,0.48075,0.00023,21.26611]
[1779286889887,32.24,77397.77,44.8,0.48075,0.00023,21.26611]
[1779286889892,32.24,77397.77,44.8,0.48075,0.00023,21.26611]
[1779286889918,32.24,77397.77,44.8,0.48075,0.00023,21.26611]
[1779286889984,32.24,77397.77,44.8,0.48075,0.00023,21.26611]
[1779286890055,32.24,77399.57,44.8,0.48117,0.00023,21.26767]
[1779286890247,32.24,77399.57,44.8,0.48117,0.00023,21.26767]
[1779286890484,32.24,77399.57,44.8,0.48117,0.00023,21.26767]
[1779286890790,32.24,77404.84,44.8,0.48239,0.00023,21.27209]
[1779286891065,32.24,77404.84,44.8,0.48239,0.00023,21.27209]
[1779286891080,32.24,77404.84,44.8,0.48239,0.00023,21.27209]
[1779286891619,32.24,77404.84,44.8,0.48239,0.00023,21.27209]
[1779286891766,32.24,77405.8,44.8,0.48261,0.00023,21.26861]
[1779286892501,32.24,77405.8,44.8,0.48261,0.00023,21.26861]
[1779286892786,32.24,77405.8,44.8,0.48261,0.00023,21.26861]
[1779286892967,32.24,77405.8,44.8,0.48261,0.00023,21.26861]
[1779286892821,32.24,77407.31,44.8,0.48296,0.00023,21.26983]
[1779286893202,32.24,77407.31,44.8,0.48296,0.00023,21.26983]
[1779286893636,32.24,77407.31,44.8,0.48296,0.00023,21.26983]
[1779286893872,32.24,77418.85,44.8,0.48563,0.00023,21.27862]
[1779286894202,32.24,77418.85,44.8,0.48563,0.00023,21.27862]
[1779286894226,32.24,77418.85,44.8,0.48563,0.00023,21.27862]
[1779286894241,32.24,77418.85,44.8,0.48563,0.00023,21.27862]
[1779286894767,32.24,77419.12,44.8,0.48569,0.00023,21.27881]
[1779286895117,32.24,77419.12,44.8,0.48569,0.00023,21.27881]
[1779286896724,32.24,77420.61,44.8,0.48604,0.00023,21.27988]
[1779286897372,32.24,77423.88,44.8,0.4868,0.00023,21.28215]
[1779286900871,32.24,77425.44,44.8,0.48716,0.00023,21.28321]
[1779286900942,32.24,77425.44,44.8,0.48716,0.00023,21.28321]
[1779286900982,32.24,77425.44,44.8,0.48716,0.00023,21.28321]
[1779286900989,32.24,77425.44,44.8,0.48716,0.00023,21.28321]
[1779286901102,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901216,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901364,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901464,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901632,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901639,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901704,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901859,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901930,32.24,77425.66,44.8,0.48721,0.00023,21.28336]
[1779286901963,32.24,77446.75,44.8,0.4921,0.00023,21.29593]
[1779286902403,32.24,77446.75,44.8,0.4921,0.00023,21.29593]
[1779286902871,32.24,77446.75,44.8,0.4921,0.00023,21.29593]
[1779286902924,32.24,77446.75,44.8,0.4921,0.00023,21.29593]
[1779286903392,32.24,77446.32,44.8,0.492,0.00023,21.2957]
[1779286903516,32.24,77446.32,44.8,0.492,0.00023,21.2957]
[1779286903784,32.24,77446.32,44.8,0.492,0.00023,21.2957]
[1779286903835,32.24,77446.27,44.8,0.49199,0.00023,21.29568]
[1779286904545,32.24,77446.27,44.8,0.49199,0.00023,21.29568]
[1779286904620,32.24,77446.27,44.8,0.49199,0.00023,21.29568]
[1779286904671,32.24,77446.27,44.8,0.49199,0.00023,21.29568]
[1779286904839,32.24,77444.99,44.8,0.49169,0.00023,21.295]
[1779286905926,32.24,77444.99,44.8,0.49169,0.00023,21.295]
[1779286905966,32.24,77428.86,44.8,0.48795,0.00023,21.28548]
[1779286907027,32.24,77428.46,44.8,0.48786,0.00023,21.28522]
[1779286907911,32.24,77428.46,44.8,0.48786,0.00023,21.28522]
[1779286907939,32.24,77428.46,44.8,0.48786,0.00023,21.28522]
[1779286907997,32.24,77428.46,44.8,0.48786,0.00023,21.28522]
[1779286907955,32.24,77418.39,44.8,0.48553,0.00023,21.2783]
[1779286908189,32.24,77418.39,44.8,0.48553,0.00023,21.2783]
[1779286908229,32.24,77418.39,44.8,0.48553,0.00023,21.2783]
[1779286908868,32.24,77418.39,44.8,0.48553,0.00023,21.2783]
[1779286909963,32.24,77418.39,44.8,0.48553,0.00023,21.2783]
[1779286910078,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910084,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910112,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910116,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910147,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910488,32.24,77414.36,44.8,0.48459,0.00023,21.27532]
[1779286910882,32.24,77412.97,44.8,0.48427,0.00023,21.27427]
[1779286911889,32.24,77402.49,44.8,0.48185,0.00023,21.26589]
[1779286912024,32.24,77402.49,44.8,0.48185,0.00023,21.26589]
[1779286912135,32.24,77402.49,44.8,0.48185,0.00023,21.26589]
[1779286913031,32.24,77400.73,44.8,0.48144,0.00023,21.2644]
[1779286913192,32.24,77400.73,44.8,0.48144,0.00023,21.2644]
[1779286915075,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915334,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915366,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915527,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915620,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915710,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915823,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915871,32.24,77402.33,44.8,0.48181,0.00023,21.26575]
[1779286915934,32.24,77415.91,44.8,0.48495,0.00023,21.27648]
[1779286916065,32.24,77415.91,44.8,0.48495,0.00023,21.27648]
[1779286917931,32.24,77425.76,44.8,0.48723,0.00023,21.28343]
[1779286918320,32.24,77425.76,44.8,0.48723,0.00023,21.28343]
[1779286918938,32.24,77430.75,44.8,0.48839,0.00023,21.28669]
[1779286919305,32.24,77430.75,44.8,0.48839,0.00023,21.28669]
[1779286919539,32.24,77430.75,44.8,0.48839,0.00023,21.28669]
[1779286919558,32.24,77430.75,44.8,0.48839,0.00023,21.28669]
[1779286920109,32.24,77428.97,44.8,0.48798,0.00023,21.28555]
[1779286920220,32.24,77428.97,44.8,0.48798,0.00023,21.28555]
[1779286920811,32.24,77428.97,44.8,0.48798,0.00023,21.28555]
[1779286920829,32.24,77428.97,44.8,0.48798,0.00023,21.28555]
[1779286920911,32.24,77428.97,44.8,0.48798,0.00023,21.28555]
[1779286920960,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921096,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921107,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921113,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921132,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921739,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921824,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921853,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286921962,32.24,77419.06,44.8,0.48568,0.00023,21.27878]
[1779286922001,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922110,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922304,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922477,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922517,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922578,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922796,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286922996,32.24,77448.45,44.8,0.49249,0.00023,21.2968]
[1779286923056,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286923081,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286923165,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286923240,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286923305,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286924009,32.24,77448.42,44.8,0.49249,0.00023,21.29679]
[1779286923983,32.24,77453.68,44.8,0.4937,0.00023,21.29936]
[1779286924339,32.24,77453.68,44.8,0.4937,0.00023,21.29936]
[1779286924990,32.24,77447.99,44.8,0.49239,0.00023,21.29657]
[1779286925081,32.24,77447.99,44.8,0.49239,0.00023,21.29657]
[1779286925156,32.24,77447.99,44.8,0.49239,0.00023,21.29657]
[1779286925562,32.24,77447.99,44.8,0.49239,0.00023,21.29657]
[1779286926688,32.24,77447.02,44.8,0.49216,0.00023,21.29607]
[1779286926865,32.24,77447.02,44.8,0.49216,0.00023,21.29607]
[1779286926951,32.24,77447.02,44.8,0.49216,0.00023,21.29607]
[1779286927004,32.24,77441.95,44.8,0.49099,0.00023,21.29335]
[1779286928018,32.24,77433.69,44.8,0.48907,0.00023,21.28853]
[1779286928227,32.24,77433.69,44.8,0.48907,0.00023,21.28853]
[1779286928354,32.24,77433.69,44.8,0.48907,0.00023,21.28853]
[1779286929195,32.24,77432.08,44.8,0.4887,0.00023,21.28753]
[1779286930031,32.24,77438.98,44.8,0.4903,0.00023,21.29167]
[1779286931037,32.24,77438.98,44.8,0.4903,0.00023,21.29167]
[1779286933625,32.24,77440.92,44.8,0.49075,0.00023,21.29278]
[1779286933764,32.24,77440.92,44.8,0.49075,0.00023,21.29278]
[1779286933840,32.24,77440.92,44.8,0.49075,0.00023,21.29278]
[1779286933929,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934328,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934512,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934550,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934791,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934815,32.24,77441.58,44.8,0.4909,0.00023,21.29315]
[1779286934978,32.24,77427.85,44.8,0.48772,0.00023,21.28482]
[1779286935531,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936605,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936665,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936769,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936880,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936913,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936990,32.24,77411.46,44.8,0.48392,0.00023,21.27311]
[1779286936968,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286937209,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286937233,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286937719,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286937730,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286937895,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286938011,32.24,77411.09,44.8,0.48384,0.00023,21.27282]
[1779286938049,32.24,77399.9,44.8,0.48124,0.00023,21.26369]
[1779286938193,32.24,77399.9,44.8,0.48124,0.00023,21.26369]
[1779286938260,32.24,77399.9,44.8,0.48124,0.00023,21.26369]
[1779286938363,32.24,77399.9,44.8,0.48124,0.00023,21.26369]
[1779286938713,32.24,77399.9,44.8,0.48124,0.00023,21.26369]
[1779286938789,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939056,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939248,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939318,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939604,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939963,32.24,77406.65,44.8,0.48281,0.00023,21.26931]
[1779286939982,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940111,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940280,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940494,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940534,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940637,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940880,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286940910,32.24,77424.29,44.8,0.48689,0.00023,21.28244]
[1779286941850,32.24,77426.52,44.8,0.48741,0.00023,21.28394]
[1779286941863,32.24,77426.52,44.8,0.48741,0.00023,21.28394]
[1779286941878,32.24,77426.52,44.8,0.48741,0.00023,21.28394]
[1779286941934,32.24,77426.52,44.8,0.48741,0.00023,21.28394]
[1779286941948,32.24,77426.52,44.8,0.48741,0.00023,21.28394]
[1779286942052,32.24,77439.23,44.8,0.49036,0.00023,21.29182]
[1779286943539,32.24,77439.23,44.8,0.49036,0.00023,21.29182]
[1779286943596,32.24,77439.23,44.8,0.49036,0.00023,21.29182]
[1779286943608,32.24,77439.23,44.8,0.49036,0.00023,21.29182]
[1779286943814,32.24,77439.23,44.8,0.49036,0.00023,21.29182]
[1779286943894,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944320,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944399,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944507,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944507,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944697,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286944896,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286945021,32.24,77444.17,44.8,0.4915,0.00023,21.29456]
[1779286945157,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286945427,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286945580,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286945656,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286945701,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286945815,32.24,77443.68,44.8,0.49139,0.00023,21.2943]
[1779286946080,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946114,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946147,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946158,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946240,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946353,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946392,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946621,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946840,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946928,32.24,77442.94,44.8,0.49122,0.00023,21.2939]
[1779286946937,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947310,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947365,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947410,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947623,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947831,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947896,32.24,77452.74,44.8,0.49349,0.00023,21.29892]
[1779286947997,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948191,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948265,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948339,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948622,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948812,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286948845,32.24,77457.76,44.8,0.49465,0.00023,21.30122]
[1779286949322,32.24,77458.28,44.8,0.49477,0.00023,21.30145]
[1779286949431,32.24,77458.28,44.8,0.49477,0.00023,21.30145]
[1779286949550,32.24,77458.28,44.8,0.49477,0.00023,21.30145]
[1779286949901,32.24,77458.28,44.8,0.49477,0.00023,21.30145]
[1779286950493,32.24,77460.92,44.8,0.49538,0.00023,21.30258]
[1779286951105,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286951124,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286951145,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286951220,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286951487,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286951716,32.24,77460.86,44.8,0.49537,0.00023,21.30255]
[1779286952415,32.24,77458.47,44.8,0.49481,0.00023,21.29726]
[1779286952669,32.24,77458.47,44.8,0.49481,0.00023,21.29726]
[1779286953010,32.24,77458.47,44.8,0.49481,0.00023,21.29726]
[1779286953020,32.24,77458.47,44.8,0.49481,0.00023,21.29726]
[1779286953047,32.24,77458.47,44.8,0.49481,0.00023,21.29726]
[1779286953087,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954049,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954057,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954154,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954336,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954400,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954417,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954683,32.24,77458.76,44.8,0.49488,0.00023,21.29739]
[1779286954732,32.24,77447.44,44.8,0.49225,0.00023,21.29202]
[1779286955101,32.24,77447.44,44.8,0.49225,0.00023,21.29202]
[1779286955805,32.24,77447.44,44.8,0.49225,0.00023,21.29202]
[1779286955842,32.24,77447.44,44.8,0.49225,0.00023,21.29202]
[1779286955935,32.24,77442.99,44.8,0.49122,0.00023,21.28965]
[1779286956512,32.24,77442.99,44.8,0.49122,0.00023,21.28965]
[1779286956550,32.24,77442.99,44.8,0.49122,0.00023,21.28965]
[1779286956619,32.24,77442.99,44.8,0.49122,0.00023,21.28965]
[1779286956665,32.24,77442.99,44.8,0.49122,0.00023,21.28965]
[1779286957111,32.24,77447.17,44.8,0.49219,0.00023,21.29188]
[1779286957249,32.24,77447.17,44.8,0.49219,0.00023,21.29188]
[1779286957318,32.24,77447.17,44.8,0.49219,0.00023,21.29188]
[1779286957919,32.24,77447.17,44.8,0.49219,0.00023,21.29188]
[1779286957952,32.24,77434.4,44.8,0.48923,0.00023,21.28469]
[1779286958245,32.24,77434.4,44.8,0.48923,0.00023,21.28469]
[1779286958322,32.24,77434.4,44.8,0.48923,0.00023,21.28469]
[1779286961646,32.24,77436.32,44.8,0.48967,0.00023,21.28584]
[1779286961719,32.24,77436.32,44.8,0.48967,0.00023,21.28584]
[1779286963269,32.24,77441.52,44.8,0.49088,0.00023,21.28884]
[1779286964183,32.24,77441.52,44.8,0.49088,0.00023,21.28884]
[1779286964621,32.24,77441.52,44.8,0.49088,0.00023,21.28884]
[1779286965962,32.24,77442.74,44.8,0.49116,0.00023,21.28952]
[1779286965981,32.24,77442.74,44.8,0.49116,0.00023,21.28952]
[1779286966927,32.24,77441.33,44.8,0.49084,0.00023,21.28874]
[1779286966958,32.24,77441.33,44.8,0.49084,0.00023,21.28874]
[1779286967216,32.24,77444.74,44.8,0.49163,0.00023,21.2906]
[1779286967317,32.24,77450.5,44.8,0.49296,0.00023,21.29356]
[1779286968955,32.24,77450.5,44.8,0.49296,0.00023,21.29356]
[1779286969341,32.24,77454.1,44.8,0.4938,0.00023,21.29529]
[1779286969760,32.24,77454.1,44.8,0.4938,0.00023,21.29529]
[1779286970825,32.24,77450.6,44.8,0.49299,0.00023,21.29361]
[1779286970899,32.24,77445.4,44.8,0.49178,0.00023,21.29095]
[1779286972827,32.24,77445.4,44.8,0.49178,0.00023,21.29095]
[1779286972857,32.24,77445.4,44.8,0.49178,0.00023,21.29095]
[1779286973564,32.24,77444.85,44.8,0.49165,0.00023,21.29066]
[1779286974725,32.24,77449.05,44.8,0.49262,0.00023,21.29284]
[1779286976047,32.24,77452.49,44.8,0.49342,0.00023,21.29453]
[1779286977634,32.24,77452.61,44.8,0.49345,0.00023,21.29458]
[1779286977984,32.24,77452.61,44.8,0.49345,0.00023,21.29458]
[1779286978037,32.24,77452.61,44.8,0.49345,0.00023,21.29458]
[1779286978530,32.24,77453.98,44.8,0.49377,0.00023,21.29523]
[1779286978925,32.24,77453.98,44.8,0.49377,0.00023,21.29523]
[1779286979389,32.23,77452.27,44.8,0.49337,0.00023,21.29442]
[1779286979432,32.23,77452.27,44.8,0.49337,0.00023,21.29442]
[1779286979526,32.23,77452.27,44.8,0.49337,0.00023,21.29442]
[1779286980054,32.23,77452.27,44.8,0.49337,0.00023,21.29442]
[1779286980527,32.23,77453.29,44.8,0.49361,0.00023,21.29491]
[1779286980528,32.23,77445.05,44.8,0.4917,0.00023,21.29076]
[1779286981793,32.23,77445.05,44.8,0.4917,0.00023,21.29076]
[1779286982308,32.23,77446.61,44.8,0.49206,0.00023,21.29158]
[1779286982574,32.23,77446.61,44.8,0.49206,0.00023,21.29158]
[1779286982681,32.23,77446.61,44.8,0.49206,0.00023,21.29158]
[1779286982687,32.23,77451.83,44.8,0.49327,0.00023,21.29421]
[1779286983344,32.23,77451.83,44.8,0.49327,0.00023,21.29421]
[1779286983576,32.23,77451.83,44.8,0.49327,0.00023,21.29421]
[1779286983883,32.23,77451.83,44.8,0.49327,0.00023,21.29421]
[1779286984053,32.23,77451.83,44.8,0.49327,0.00023,21.29421]
[1779286984097,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984249,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984316,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984464,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984488,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984789,32.23,77450.07,44.8,0.49286,0.00023,21.29334]
[1779286984823,32.23,77431.24,44.8,0.48849,0.00023,21.28272]
[1779286985222,32.23,77431.24,44.8,0.48849,0.00023,21.28272]
[1779286985454,32.23,77431.24,44.8,0.48849,0.00023,21.28272]
[1779286985585,32.23,77431.24,44.8,0.48849,0.00023,21.28272]
[1779286985711,32.23,77431.24,44.8,0.48849,0.00023,21.28272]
[1779286985810,32.23,77421.12,44.8,0.48615,0.00023,21.27596]
[1779286986453,32.23,77421.12,44.8,0.48615,0.00023,21.27596]
[1779286986468,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987223,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987424,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987471,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987774,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987791,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286987871,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286988032,32.23,77416.61,44.8,0.4851,0.00023,21.27271]
[1779286988043,32.23,77409.17,44.8,0.48338,0.00023,21.26703]
[1779286989056,32.23,77409.17,44.8,0.48338,0.00023,21.26703]
[1779286989090,32.23,77397.71,44.8,0.48072,0.00023,21.25751]
[1779286989382,32.23,77397.71,44.8,0.48072,0.00023,21.25751]
[1779286989456,32.23,77397.71,44.8,0.48072,0.00023,21.25751]
[1779286990287,32.23,77397.71,44.8,0.48072,0.00023,21.25751]
[1779286990637,32.23,77397.71,44.8,0.48072,0.00023,21.25751]
[1779286990653,32.23,77405.6,44.8,0.48255,0.00023,21.26417]
[1779286992000,32.23,77405.6,44.8,0.48255,0.00023,21.26417]
[1779286992009,32.23,77405.6,44.8,0.48255,0.00023,21.26417]
[1779286992048,32.23,77404.69,44.8,0.48234,0.00023,21.26342]
[1779286992897,32.23,77404.69,44.8,0.48234,0.00023,21.26342]
[1779286992996,32.23,77404.69,44.8,0.48234,0.00023,21.26342]
[1779286993237,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286993314,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286993619,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286993659,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286993945,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286994053,32.23,77401.34,44.8,0.48156,0.00023,21.26062]
[1779286994045,32.23,77409.96,44.8,0.48356,0.00023,21.26765]
[1779286994789,32.23,77415.86,44.8,0.48493,0.00023,21.27215]
[1779286995815,32.23,77415.86,44.8,0.48493,0.00023,21.27215]
[1779286995858,32.23,77415.86,44.8,0.48493,0.00023,21.27215]
[1779286996107,32.23,77419.45,44.8,0.48576,0.00023,21.27477]
[1779286996450,32.23,77419.45,44.8,0.48576,0.00023,21.27477]
[1779286996522,32.23,77419.45,44.8,0.48576,0.00023,21.27477]
[1779286996631,32.23,77419.45,44.8,0.48576,0.00023,21.27477]
[1779286997089,32.23,77419.45,44.8,0.48576,0.00023,21.27477]
[1779286997096,32.23,77409.5,44.8,0.48345,0.00023,21.26729]
[1779286998263,32.23,77409.5,44.8,0.48345,0.00023,21.26729]
[1779286998525,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779286999620,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779286999647,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779286999663,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779286999953,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779287000045,32.23,77401.78,44.8,0.48166,0.00023,21.26099]
[1779287000136,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287000509,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287000799,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287000995,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287001092,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287001099,32.23,77400.32,44.8,0.48133,0.00023,21.25976]
[1779287001054,32.23,77392.83,44.8,0.47959,0.00023,21.25316]
[1779287001543,32.23,77392.83,44.8,0.47959,0.00023,21.25316]
[1779287001644,32.23,77385.56,44.8,0.4779,0.00023,21.24637]
[1779287002146,32.23,77385.56,44.8,0.4779,0.00023,21.24637]
[1779287003868,32.23,77384.38,44.8,0.47763,0.00023,21.24524]
[1779287004000,32.23,77384.38,44.8,0.47763,0.00023,21.24524]
[1779287004050,32.23,77384.38,44.8,0.47763,0.00023,21.24524]
[1779287004053,32.23,77384.38,44.8,0.47763,0.00023,21.24524]
[1779287004181,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287004356,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287004584,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287004612,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287004982,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287005094,32.23,77383.89,44.8,0.47752,0.00023,21.24476]
[1779287005038,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287005211,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287005405,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287005522,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287005946,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287006001,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287006100,32.23,77376.81,44.8,0.47588,0.00023,21.2377]
[1779287006107,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006248,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006353,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006420,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006528,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006552,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006588,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287006984,32.23,77370.1,44.8,0.47432,0.00023,21.23067]
[1779287007047,32.23,77357.16,44.8,0.47132,0.00023,21.21622]
[1779287007324,32.23,77357.16,44.8,0.47132,0.00023,21.21622]
[1779287007905,32.23,77345.36,44.8,0.46859,0.00023,21.20201]
[1779287009523,32.23,77345.44,44.8,0.46861,0.00023,21.20211]
[1779287009965,32.23,77345.44,44.8,0.46861,0.00023,21.20211]
[1779287010782,32.22,77344.82,44.8,0.46846,0.00023,21.20133]
[1779287011472,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287011671,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287011705,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287011877,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287011892,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287011950,32.22,77346.67,44.8,0.46889,0.00023,21.20362]
[1779287012123,32.22,77353.56,44.8,0.47048,0.00023,21.20771]
[1779287012509,32.22,77353.56,44.8,0.47048,0.00023,21.20771]
[1779287012973,32.22,77353.56,44.8,0.47048,0.00023,21.20771]
[1779287013038,32.22,77353.56,44.8,0.47048,0.00023,21.20771]
[1779287013128,32.22,77360.42,44.8,0.47207,0.00023,21.21569]
[1779287013715,32.22,77360.42,44.8,0.47207,0.00023,21.21569]
[1779287013944,32.22,77360.42,44.8,0.47207,0.00023,21.21569]
[1779287014001,32.22,77354.73,44.8,0.47075,0.00023,21.20909]
[1779287016019,32.22,77347.67,44.8,0.46911,0.00023,21.20058]
[1779287016449,32.22,77347.67,44.8,0.46911,0.00023,21.20058]
[1779287017329,32.22,77351.37,44.8,0.46997,0.00023,21.20507]
[1779287017484,32.22,77351.37,44.8,0.46997,0.00023,21.20507]
[1779287017628,32.22,77351.37,44.8,0.46997,0.00023,21.20507]
[1779287017794,32.22,77351.37,44.8,0.46997,0.00023,21.20507]
[1779287017829,32.22,77357.56,44.8,0.4714,0.00023,21.21238]
[1779287018433,32.22,77357.56,44.8,0.4714,0.00023,21.21238]
[1779287019390,32.22,77357.81,44.8,0.47145,0.00023,21.21266]
[1779287019991,32.22,77357.81,44.8,0.47145,0.00023,21.21266]
[1779287020031,32.21,77353.04,44.8,0.47035,0.00023,21.20704]
[1779287021047,32.21,77353.04,44.8,0.47035,0.00023,21.20704]
[1779287021103,32.21,77344.84,44.8,0.46845,0.00023,21.19702]
[1779287022715,32.21,77344.84,44.8,0.46844,0.00023,21.19701]
[1779287022768,32.21,77349.85,44.8,0.4696,0.00023,21.20317]
[1779287025995,32.2,77353.04,44.8,0.47033,0.00023,21.20699]
[1779287026649,32.2,77353.4,44.8,0.47041,0.00023,21.20741]
[1779287027150,32.2,77353.4,44.8,0.47041,0.00023,21.20741]
[1779287028250,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287028480,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287028799,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287029024,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287029099,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287029119,32.2,77356.39,44.8,0.4711,0.00023,21.21092]
[1779287029195,32.2,77357.72,44.8,0.47141,0.00023,21.21247]
[1779287029514,32.2,77357.72,44.8,0.47141,0.00023,21.21247]
[1779287029542,32.2,77357.72,44.8,0.47141,0.00023,21.21247]
[1779287029806,32.2,77357.72,44.8,0.47141,0.00023,21.21247]
[1779287030128,32.2,77357.72,44.8,0.47141,0.00023,21.21247]
[1779287030202,32.2,77356.12,44.8,0.47104,0.00023,21.21061]
[1779287030373,32.2,77356.12,44.8,0.47104,0.00023,21.21061]
[1779287030869,32.2,77356.12,44.8,0.47104,0.00023,21.21061]
[1779287030873,32.2,77346.37,44.8,0.46878,0.00023,21.19883]
[1779287031864,32.2,77340.69,44.8,0.46746,0.00023,21.19166]
[1779287033112,32.2,77340.69,44.8,0.46746,0.00023,21.19166]
[1779287034637,32.19,77340.8,44.8,0.46748,0.00023,21.19178]
[1779287034645,32.19,77340.8,44.8,0.46748,0.00023,21.19178]
[1779287034934,32.19,77340.8,44.8,0.46748,0.00023,21.19178]
[1779287034991,32.19,77336.1,44.8,0.46639,0.00023,21.18567]
[1779287036101,32.19,77336.1,44.8,0.46639,0.00023,21.18567]
[1779287037090,32.19,77335.12,44.8,0.46616,0.00023,21.18436]
[1779287038753,32.19,77336.07,44.8,0.46638,0.00023,21.18561]
[1779287040713,32.19,77335.31,44.8,0.4662,0.00023,21.1846]
[1779287041045,32.19,77335.31,44.8,0.4662,0.00023,21.1846]
[1779287041173,32.19,77335.31,44.8,0.4662,0.00023,21.1846]
[1779287041209,32.19,77335.31,44.8,0.4662,0.00023,21.1846]
[1779287041625,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287041634,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287041638,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287041754,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287041870,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287041942,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287042054,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287042136,32.19,77332.8,44.8,0.46562,0.00023,21.18126]
[1779287042195,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287042387,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287042491,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287042648,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287043175,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287043178,32.19,77348.95,44.8,0.46936,0.00023,21.20196]
[1779287043193,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043213,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043222,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043428,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043462,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043558,32.19,77356.97,44.8,0.47122,0.00023,21.21155]
[1779287043921,32.19,77356.72,44.8,0.47117,0.00023,21.21126]
[1779287044831,32.19,77356.72,44.8,0.47117,0.00023,21.21126]
[1779287044873,32.19,77356.72,44.8,0.47117,0.00023,21.21126]
[1779287045219,32.19,77346.82,44.8,0.46887,0.00023,21.19935]
[1779287047204,32.19,77347.0,44.8,0.46892,0.00023,21.19957]
[1779287047744,32.19,77348.74,44.8,0.46932,0.00023,21.20172]
[1779287047956,32.19,77343.87,44.8,0.46819,0.00023,21.19567]
[1779287049089,32.19,77343.87,44.8,0.46819,0.00023,21.19567]
[1779287049180,32.19,77334.0,44.8,0.4659,0.00023,21.18289]
[1779287050928,32.19,77334.01,44.8,0.46591,0.00023,21.18291]
[1779287051058,32.19,77334.01,44.8,0.46591,0.00023,21.18291]
[1779287052176,32.19,77334.99,44.8,0.46614,0.00023,21.18421]
[1779287058028,32.2,77334.17,44.8,0.46596,0.00023,21.18317]
[1779287058419,32.2,77334.17,44.8,0.46596,0.00023,21.18317]
[1779287060020,32.2,77333.67,44.8,0.46584,0.00023,21.18251]
[1779287062130,32.2,77329.77,44.8,0.46494,0.00023,21.17728]
[1779287062148,32.2,77329.77,44.8,0.46494,0.00023,21.17728]
[1779287063220,32.2,77330.43,44.8,0.4651,0.00023,21.17818]
[1779287063387,32.2,77330.25,44.8,0.46506,0.00023,21.17794]
[1779287064086,32.2,77330.25,44.8,0.46506,0.00023,21.17794]
[1779287064142,32.2,77330.25,44.8,0.46506,0.00023,21.17794]
[1779287064196,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287064315,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287064340,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287064755,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287064770,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287065135,32.2,77310.69,44.8,0.46053,0.00023,21.15005]
[1779287065168,32.2,77298.71,44.8,0.45776,0.00023,21.13163]
[1779287065434,32.2,77298.71,44.8,0.45776,0.00023,21.13163]
[1779287065757,32.2,77298.71,44.8,0.45776,0.00023,21.13163]
[1779287065865,32.2,77298.71,44.8,0.45776,0.00023,21.13163]
[1779287066128,32.2,77298.71,44.8,0.45776,0.00023,21.13163]
[1779287066680,32.2,77298.52,44.8,0.45771,0.00023,21.13132]
[1779287067350,32.2,77295.0,44.8,0.45689,0.00023,21.1257]
[1779287067385,32.2,77295.0,44.8,0.45689,0.00023,21.1257]
[1779287067540,32.2,77295.0,44.8,0.45689,0.00023,21.1257]
[1779287067885,32.2,77295.0,44.8,0.45689,0.00023,21.1257]
[1779287068335,32.2,77294.63,44.8,0.45681,0.00023,21.12509]
[1779287068622,32.2,77294.63,44.8,0.45681,0.00023,21.12509]
[1779287068638,32.2,77294.63,44.8,0.45681,0.00023,21.12509]
[1779287069216,32.2,77294.63,44.8,0.45681,0.00023,21.12509]
[1779287069108,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287069265,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287069808,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287069815,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287069963,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287070229,32.2,77287.92,44.8,0.45525,0.00023,21.11413]
[1779287070189,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287070405,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287070509,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287070666,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287070680,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287071170,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287071197,32.2,77270.91,44.8,0.45133,0.00023,21.08493]
[1779287071275,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071386,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071426,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071452,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071642,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071651,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071656,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287071802,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287072010,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287072070,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287072116,32.2,77271.06,44.8,0.45135,0.00023,21.08092]
[1779287072182,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072287,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072496,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072596,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072612,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072681,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072806,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072951,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287072970,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287073169,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287073199,32.2,77265.49,44.8,0.45007,0.00023,21.07092]
[1779287073386,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287073456,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287073570,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287073585,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287073773,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287073938,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287074198,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287074316,32.2,77265.68,44.8,0.45011,0.00023,21.07127]
[1779287074233,32.2,77252.32,44.8,0.44703,0.00023,21.04642]
[1779287074751,32.2,77252.32,44.8,0.44703,0.00023,21.04642]
[1779287075201,32.21,77248.07,44.8,0.44605,0.00023,21.03826]
[1779287075979,32.21,77248.07,44.8,0.44605,0.00023,21.03826]
[1779287076035,32.21,77248.07,44.8,0.44605,0.00023,21.03826]
[1779287076056,32.21,77248.07,44.8,0.44605,0.00023,21.03826]
[1779287076329,32.2,77248.08,44.8,0.44605,0.00023,21.03827]
[1779287076823,32.2,77248.08,44.8,0.44605,0.00023,21.03827]
[1779287076841,32.2,77248.08,44.8,0.44605,0.00023,21.03827]
[1779287076905,32.2,77248.08,44.8,0.44605,0.00023,21.03827]
[1779287076948,32.2,77248.08,44.8,0.44605,0.00023,21.03827]
[1779287077181,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287077348,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287077386,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287077521,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287078108,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287078173,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287078197,32.2,77241.91,44.8,0.44463,0.00023,21.02617]
[1779287078188,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078289,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078309,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078385,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078668,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078706,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078754,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287078910,32.2,77227.13,44.8,0.44122,0.00023,20.99612]
[1779287079195,32.2,77220.35,44.8,0.43966,0.00023,20.98181]
[1779287079569,32.2,77220.35,44.8,0.43966,0.00023,20.98181]
[1779287080202,32.2,77220.97,44.8,0.4398,0.00023,20.98311]
[1779287080337,32.2,77220.97,44.8,0.4398,0.00023,20.98311]
[1779287081875,32.2,77224.67,44.8,0.44065,0.00023,20.99091]
[1779287081875,32.2,77224.67,44.8,0.44065,0.00023,20.99091]
[1779287081893,32.2,77224.67,44.8,0.44065,0.00023,20.99091]
[1779287081895,32.2,77224.67,44.8,0.44065,0.00023,20.99091]
[1779287082216,32.2,77231.55,44.8,0.44223,0.00023,21.00519]
[1779287083223,32.2,77237.13,44.8,0.44351,0.00023,21.01653]
[1779287083644,32.2,77237.13,44.8,0.44351,0.00023,21.01653]
[1779287083681,32.2,77237.13,44.8,0.44351,0.00023,21.01653]
[1779287083773,32.2,77237.13,44.8,0.44351,0.00023,21.01653]
[1779287085237,32.2,77245.37,44.8,0.44541,0.00023,21.0329]
[1779287085529,32.2,77245.37,44.8,0.44541,0.00023,21.0329]
[1779287085632,32.2,77245.37,44.8,0.44541,0.00023,21.0329]
[1779287087252,32.2,77240.12,44.8,0.4442,0.00023,21.02253]
[1779287087663,32.2,77240.12,44.8,0.4442,0.00023,21.02253]
[1779287088176,32.2,77240.12,44.8,0.4442,0.00023,21.02253]
[1779287088340,32.2,77240.1,44.8,0.4442,0.00023,21.02248]
[1779287090203,32.2,77244.67,44.8,0.44525,0.00023,21.03154]
[1779287089410,32.2,77252.63,44.8,0.44709,0.00023,21.04693]
[1779287090528,32.2,77252.63,44.8,0.44709,0.00023,21.04693]
[1779287092472,32.2,77254.86,44.8,0.44761,0.00023,21.05121]
[1779287092796,32.2,77254.86,44.8,0.44761,0.00023,21.05121]
[1779287092968,32.2,77254.86,44.8,0.44761,0.00023,21.05121]
[1779287093747,32.2,77255.01,44.8,0.44765,0.00023,21.05151]
[1779287093856,32.2,77255.01,44.8,0.44765,0.00023,21.05151]
[1779287093866,32.2,77255.01,44.8,0.44765,0.00023,21.05151]
[1779287094109,32.2,77255.01,44.8,0.44765,0.00023,21.05151]
[1779287094151,32.2,77255.01,44.8,0.44765,0.00023,21.05151]
[1779287094762,32.2,77257.42,44.8,0.4482,0.00023,21.05605]
[1779287094775,32.2,77257.42,44.8,0.4482,0.00023,21.05605]
[1779287094781,32.2,77257.42,44.8,0.4482,0.00023,21.05605]
[1779287094985,32.2,77257.42,44.8,0.4482,0.00023,21.05605]
[1779287095053,32.2,77257.42,44.8,0.4482,0.00023,21.05605]
[1779287096015,32.2,77260.09,44.8,0.44882,0.00023,21.06103]
[1779287097343,32.21,77263.3,44.8,0.44956,0.00023,21.06695]
[1779287097975,32.21,77263.3,44.8,0.44956,0.00023,21.06695]
[1779287099108,32.21,77266.49,44.8,0.4503,0.00023,21.07277]
[1779287099419,32.21,77267.39,44.8,0.45051,0.00023,21.0744]
[1779287099758,32.21,77267.39,44.8,0.45051,0.00023,21.0744]
[1779287100669,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287100718,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287100780,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287101163,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287101165,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287101181,32.21,77269.2,44.8,0.45093,0.00023,21.07765]
[1779287101799,32.21,77268.8,44.8,0.45084,0.00023,21.07694]
[1779287101812,32.21,77268.8,44.8,0.45084,0.00023,21.07694]
[1779287102049,32.21,77254.24,44.8,0.44748,0.00023,21.05012]
[1779287103229,32.21,77246.73,44.8,0.44575,0.00023,21.03568]
[1779287104891,32.21,77247.55,44.8,0.44593,0.00023,21.03727]
[1779287105004,32.21,77247.55,44.8,0.44593,0.00023,21.03727]
[1779287105770,32.21,77257.34,44.8,0.44819,0.00023,21.05594]
[1779287106714,32.21,77257.34,44.8,0.44819,0.00023,21.05594]
[1779287106946,32.21,77257.34,44.8,0.44819,0.00023,21.05594]
[1779287107425,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287107885,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287107958,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287107993,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287108050,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287108100,32.21,77256.56,44.8,0.44801,0.00023,21.05449]
[1779287108231,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287108558,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287108652,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287108684,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287108769,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287109276,32.21,77248.24,44.8,0.44609,0.00023,21.03861]
[1779287109290,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287109345,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287109442,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287109501,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287109653,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287109673,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287110071,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287110156,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287110213,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287110220,32.21,77234.26,44.8,0.44287,0.00023,21.01085]
[1779287110247,32.21,77236.55,44.8,0.4434,0.00023,21.01549]
[1779287110926,32.21,77236.55,44.8,0.4434,0.00023,21.01549]
[1779287110968,32.21,77236.55,44.8,0.4434,0.00023,21.01549]
[1779287110974,32.21,77236.55,44.8,0.4434,0.00023,21.01549]
[1779287111105,32.21,77244.22,44.8,0.44517,0.00023,21.03079]
[1779287111342,32.21,77244.22,44.8,0.44517,0.00023,21.03079]
[1779287111691,32.21,77244.22,44.8,0.44517,0.00023,21.03079]
[1779287112132,32.21,77244.22,44.8,0.44517,0.00023,21.03079]
[1779287112286,32.21,77244.22,44.8,0.44517,0.00023,21.03079]
[1779287112299,32.21,77241.58,44.8,0.44456,0.00023,21.02557]
[1779287112329,32.21,77241.58,44.8,0.44456,0.00023,21.02557]
[1779287112652,32.21,77241.58,44.8,0.44456,0.00023,21.02557]
[1779287113021,32.21,77241.58,44.8,0.44456,0.00023,21.02557]
[1779287113321,32.21,77239.61,44.8,0.4441,0.00023,21.02164]
[1779287113380,32.21,77239.61,44.8,0.4441,0.00023,21.02164]
[1779287113538,32.21,77239.61,44.8,0.4441,0.00023,21.02164]
[1779287113947,32.21,77239.61,44.8,0.4441,0.00023,21.02164]
[1779287114699,32.21,77237.45,44.8,0.44361,0.00023,21.01731]
[1779287114754,32.21,77237.45,44.8,0.44361,0.00023,21.01731]
[1779287114770,32.21,77237.45,44.8,0.44361,0.00023,21.01731]
[1779287115248,32.21,77237.45,44.8,0.44361,0.00023,21.01731]
[1779287115222,32.21,77243.7,44.8,0.44505,0.00023,21.02974]
[1779287116508,32.21,77243.7,44.8,0.44505,0.00023,21.02974]
[1779287116879,32.21,77243.7,44.8,0.44505,0.00023,21.02974]
[1779287117083,32.21,77249.93,44.8,0.44648,0.00023,21.04186]
[1779287118386,32.21,77249.93,44.8,0.44648,0.00023,21.04186]
[1779287118785,32.21,77249.93,44.8,0.44648,0.00023,21.04186]
[1779287118896,32.21,77249.93,44.8,0.44648,0.00023,21.04186]
[1779287119334,32.2,77249.0,44.8,0.44626,0.00023,21.04004]
[1779287119597,32.2,77249.0,44.8,0.44626,0.00023,21.04004]
[1779287122237,32.2,77244.66,44.8,0.44526,0.00023,21.03158]
[1779287122585,32.2,77247.93,44.8,0.44601,0.00023,21.03794]
[1779287124193,32.2,77245.43,44.8,0.44543,0.00023,21.03305]
[1779287126143,32.2,77249.38,44.8,0.44634,0.00023,21.04071]
[1779287126956,32.2,77251.23,44.8,0.44677,0.00023,21.04425]
[1779287128559,32.2,77255.72,44.8,0.4478,0.00023,21.05277]
[1779287129061,32.2,77255.72,44.8,0.4478,0.00023,21.05277]
[1779287130174,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130343,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130364,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130523,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130590,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130750,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130804,32.2,77268.83,44.8,0.45083,0.00023,21.07688]
[1779287130814,32.2,77279.36,44.8,0.45326,0.00023,21.09536]
[1779287131694,32.2,77279.36,44.8,0.45326,0.00023,21.09536]
[1779287132422,32.2,77276.94,44.8,0.45269,0.00023,21.08689]
[1779287133001,32.2,77276.94,44.8,0.45269,0.00023,21.08689]
[1779287135018,32.2,77275.71,44.8,0.45241,0.00023,21.08476]
[1779287135089,32.2,77275.71,44.8,0.45241,0.00023,21.08476]
[1779287136113,32.2,77277.63,44.8,0.45285,0.00023,21.0881]
[1779287136121,32.2,77283.01,44.8,0.4541,0.00023,21.09731]
[1779287137652,32.2,77283.01,44.8,0.4541,0.00023,21.09731]
[1779287137974,32.2,77283.01,44.8,0.4541,0.00023,21.09731]
[1779287138343,32.2,77287.55,44.8,0.45515,0.00023,21.10492]
[1779287138592,32.2,77287.55,44.8,0.45515,0.00023,21.10492]
[1779287138985,32.2,77287.55,44.8,0.45515,0.00023,21.10492]
[1779287139237,32.2,77287.55,44.8,0.45515,0.00023,21.10492]
[1779287139401,32.2,77290.67,44.8,0.45587,0.00023,21.11006]
[1779287140422,32.2,77294.34,44.8,0.45672,0.00023,21.11602]
[1779287141080,32.2,77299.75,44.8,0.45797,0.00023,21.12463]
[1779287145392,32.19,77304.28,44.8,0.45901,0.00023,21.13165]
[1779287147291,32.19,77299.74,44.8,0.45796,0.00023,21.12457]
[1779287147419,32.19,77295.85,44.8,0.45705,0.00023,21.11838]
[1779287148536,32.19,77295.7,44.8,0.45702,0.00023,21.11813]
[1779287149048,32.19,77295.7,44.8,0.45702,0.00023,21.11813]
[1779287149292,32.19,77295.7,44.9,0.45702,0.00023,21.11813]
[1779287149326,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287149412,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287149546,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287149863,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287150084,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287150093,32.19,77293.11,44.9,0.45642,0.00023,21.11394]
[1779287150095,32.19,77308.05,44.9,0.45987,0.00023,21.13738]
[1779287150969,32.19,77308.05,44.9,0.45987,0.00023,21.13738]
[1779287151042,32.19,77308.05,44.9,0.45987,0.00023,21.13738]
[1779287151053,32.19,77308.05,44.9,0.45987,0.00023,21.13738]
[1779287151125,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287151677,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287151791,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287151873,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287152054,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287152089,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287152248,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287152320,32.19,77315.07,44.9,0.4615,0.00023,21.14784]
[1779287152787,32.19,77311.4,44.9,0.46065,0.00023,21.1424]
[1779287152993,32.19,77311.4,44.9,0.46065,0.00023,21.1424]
[1779287153054,32.19,77311.4,44.9,0.46065,0.00023,21.1424]
[1779287153084,32.19,77311.4,44.9,0.46065,0.00023,21.1424]
[1779287153095,32.19,77305.83,44.9,0.45936,0.00023,21.13397]
[1779287154451,32.19,77305.83,44.9,0.45935,0.00023,21.13397]
[1779287154796,32.19,77305.83,44.9,0.45935,0.00023,21.13397]
[1779287154810,32.19,77305.83,44.9,0.45935,0.00023,21.13397]
[1779287155241,32.19,77305.83,44.9,0.45935,0.00023,21.13397]
[1779287156052,32.18,77301.86,44.9,0.45843,0.00023,21.12782]
[1779287156421,32.18,77305.31,44.9,0.45923,0.00023,21.13315]
[1779287156438,32.18,77305.31,44.9,0.45923,0.00023,21.13315]
[1779287156447,32.18,77305.31,44.9,0.45923,0.00023,21.13315]
[1779287157068,32.18,77305.31,44.9,0.45923,0.00023,21.13315]
[1779287157170,32.18,77312.33,44.9,0.46086,0.00023,21.14375]
[1779287159920,32.18,77313.42,44.9,0.4611,0.00023,21.14535]
[1779287160269,32.18,77313.42,44.9,0.4611,0.00023,21.14535]
[1779287160569,32.18,77311.85,44.9,0.46074,0.00023,21.14301]
[1779287160586,32.18,77311.85,44.9,0.46074,0.00023,21.14301]
[1779287160736,32.18,77311.85,44.9,0.46074,0.00023,21.14301]
[1779287161552,32.18,77311.14,44.9,0.46057,0.00023,21.14195]
[1779287163246,32.18,77310.95,44.9,0.46053,0.00023,21.14166]
[1779287163290,32.18,77310.95,44.9,0.46053,0.00023,21.14166]
[1779287163316,32.18,77310.95,44.9,0.46053,0.00023,21.14166]
[1779287163330,32.18,77310.95,44.9,0.46053,0.00023,21.14166]
[1779287164181,32.18,77308.68,44.9,0.46,0.00023,21.13823]
[1779287164338,32.18,77308.68,44.9,0.46,0.00023,21.13823]
[1779287164397,32.18,77313.25,44.9,0.46106,0.00023,21.14506]
[1779287164464,32.18,77313.25,44.9,0.46106,0.00023,21.14506]
[1779287164579,32.18,77313.25,44.9,0.46106,0.00023,21.14506]
[1779287164581,32.18,77313.25,44.9,0.46106,0.00023,21.14506]
[1779287166225,32.18,77313.25,44.9,0.46106,0.00023,21.14505]
[1779287166820,32.17,77314.44,44.9,0.46133,0.00023,21.1468]
[1779287167347,32.17,77314.44,44.9,0.46133,0.00023,21.1468]
[1779287167536,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287167598,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287167615,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287167667,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287167888,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168017,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168050,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168066,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168115,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168268,32.17,77312.46,44.9,0.46087,0.00023,21.14387]
[1779287168546,32.17,77308.4,44.9,0.45993,0.00023,21.13778]
[1779287169397,32.17,77310.51,44.9,0.46042,0.00023,21.14095]
[1779287170303,32.17,77316.17,44.9,0.46173,0.00023,21.14932]
[1779287170992,32.17,77316.17,44.9,0.46173,0.00023,21.14932]
[1779287173148,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173206,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173209,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173292,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173311,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173314,32.17,77316.68,44.9,0.46184,0.00023,21.15005]
[1779287173307,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287173529,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287174321,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287174365,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287174397,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287174951,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287175334,32.17,77323.52,44.9,0.46343,0.00023,21.15983]
[1779287175020,32.17,77327.57,44.9,0.46437,0.00023,21.16547]
[1779287177916,32.16,77320.03,44.9,0.46261,0.00023,21.15484]
[1779287183372,32.16,77323.29,44.9,0.46336,0.00023,21.15944]
[1779287183372,32.16,77323.29,44.9,0.46336,0.00023,21.15944]
[1779287184634,32.16,77321.29,44.9,0.4629,0.00023,21.1566]
[1779287184834,32.16,77321.29,44.9,0.4629,0.00023,21.1566]
[1779287184849,32.16,77321.29,44.9,0.4629,0.00023,21.1566]
[1779287184951,32.16,77321.29,44.9,0.4629,0.00023,21.1566]
[1779287184971,32.16,77321.29,44.9,0.4629,0.00023,21.1566]
[1779287185530,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287185533,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287185616,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287185644,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287185833,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287186052,32.16,77323.75,44.9,0.46346,0.00023,21.16007]
[1779287186259,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287186445,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287186480,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287186551,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287186698,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287186868,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187045,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187079,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187120,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187234,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187368,32.16,77334.95,44.9,0.46606,0.00023,21.17538]
[1779287187372,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287187539,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287187781,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287187841,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287187926,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287188007,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287188065,32.16,77349.35,44.9,0.46941,0.00023,21.19375]
[1779287189197,32.17,77350.66,44.9,0.46973,0.00023,21.19541]
[1779287189524,32.18,77348.75,44.9,0.4693,0.00023,21.19313]
[1779287193987,32.21,77347.04,44.9,0.46893,0.00023,21.1869]
[1779287194396,32.22,77344.38,44.9,0.46832,0.00023,21.18363]
[1779287194525,32.22,77344.38,44.9,0.46832,0.00023,21.18363]
[1779287195038,32.22,77344.38,44.9,0.46833,0.00023,21.18364]
[1779287196045,32.23,77337.59,44.9,0.46676,0.00023,21.17498]
[1779287197330,32.23,77337.59,44.9,0.46676,0.00023,21.17498]
[1779287197370,32.23,77337.59,44.9,0.46676,0.00023,21.17498]
[1779287197829,32.23,77333.47,44.9,0.46581,0.00023,21.16956]
[1779287199901,32.23,77327.46,44.9,0.46442,0.00023,21.16143]
[1779287199919,32.23,77327.46,44.9,0.46442,0.00023,21.16143]
[1779287200191,32.23,77327.46,44.9,0.46442,0.00023,21.16143]
[1779287200444,32.23,77326.14,44.9,0.46411,0.00023,21.15961]
[1779287200617,32.23,77326.14,44.9,0.46411,0.00023,21.15961]
[1779287203099,32.23,77334.92,44.9,0.46615,0.00023,21.17151]
[1779287205669,32.23,77337.42,44.9,0.46673,0.00023,21.17481]
[1779287205673,32.23,77337.42,44.9,0.46673,0.00023,21.17481]
[1779287205746,32.23,77337.42,44.9,0.46673,0.00023,21.17481]
[1779287206075,32.23,77337.42,44.9,0.46673,0.00023,21.17481]
[1779287206425,32.24,77336.69,44.9,0.46656,0.00023,21.17386]
[1779287207243,32.24,77336.69,44.9,0.46656,0.00023,21.17386]
[1779287207274,32.24,77336.69,44.9,0.46656,0.00023,21.17386]
[1779287207341,32.24,77324.26,44.9,0.46368,0.00023,21.15704]
[1779287207457,32.24,77324.26,44.9,0.46368,0.00023,21.15704]
[1779287209141,32.24,77335.78,44.9,0.46635,0.00023,21.17268]
[1779287210122,32.24,77335.78,44.9,0.46635,0.00023,21.17268]
[1779287210191,32.24,77338.16,44.9,0.46691,0.00023,21.17579]
[1779287212261,32.24,77338.3,44.9,0.46694,0.00023,21.17598]
[1779287213053,32.24,77340.25,44.9,0.46739,0.00023,21.1785]
[1779287213409,32.24,77341.54,44.9,0.46769,0.00023,21.18016]
[1779287213484,32.24,77341.54,44.9,0.46769,0.00023,21.18016]
[1779287215183,32.24,77347.99,44.9,0.46919,0.00023,21.18822]
[1779287216073,32.24,77347.99,44.9,0.46919,0.00023,21.18822]
[1779287218779,32.25,77343.93,44.9,0.46826,0.00023,21.18323]
[1779287221355,32.25,77341.78,44.9,0.46776,0.00023,21.18052]
[1779287222478,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287222491,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287222866,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287222927,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223122,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223258,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223284,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223297,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223407,32.26,77343.39,44.9,0.46814,0.00023,21.18257]
[1779287223334,32.26,77357.18,44.9,0.47133,0.00023,21.19927]
[1779287224325,32.26,77357.18,44.9,0.47133,0.00023,21.19927]
[1779287224395,32.26,77357.18,44.9,0.47133,0.00023,21.19927]
[1779287224373,32.26,77364.16,44.9,0.47295,0.00023,21.2072]
[1779287224650,32.26,77364.16,44.9,0.47295,0.00023,21.2072]
[1779287224861,32.26,77364.16,44.9,0.47295,0.00023,21.2072]
[1779287224991,32.26,77364.16,44.9,0.47295,0.00023,21.2072]
[1779287226268,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287226542,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287226552,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287226588,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287226699,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287226751,32.26,77370.4,44.9,0.47439,0.00023,21.214]
[1779287227021,32.26,77370.4,45.0,0.47439,0.00023,21.214]
[1779287228420,32.26,77370.99,45.0,0.47453,0.00023,21.21463]
[1779287228275,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287228517,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287228577,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287228718,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287228811,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287228819,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287229104,32.26,77357.56,45.0,0.47142,0.00023,21.19971]
[1779287229742,32.27,77353.95,45.0,0.4706,0.00023,21.19554]
[1779287230290,32.27,77348.51,45.0,0.46934,0.00023,21.18901]
[1779287230981,32.27,77348.51,45.0,0.46934,0.00023,21.18901]
[1779287236332,32.28,77345.04,45.0,0.46855,0.00023,21.18475]
[1779287238326,32.28,77347.85,45.0,0.4692,0.00023,21.18823]
[1779287239053,32.28,77349.61,45.0,0.46961,0.00023,21.19038]
[1779287239070,32.28,77349.61,45.0,0.46961,0.00023,21.19038]
[1779287239100,32.28,77349.61,45.0,0.46961,0.00023,21.19038]
[1779287239409,32.28,77349.61,45.0,0.46961,0.00023,21.19038]
[1779287239883,32.28,77349.78,45.0,0.46965,0.00023,21.19059]
[1779287239923,32.28,77349.78,45.0,0.46965,0.00023,21.19059]
[1779287240030,32.28,77349.78,45.0,0.46965,0.00023,21.19059]
[1779287240491,32.28,77351.44,45.0,0.47003,0.00023,21.1926]
[1779287241134,32.28,77351.44,45.0,0.47003,0.00023,21.1926]
[1779287241366,32.28,77360.21,45.0,0.47206,0.00023,21.20285]
[1779287243401,32.28,77362.02,45.0,0.47248,0.00023,21.2049]
[1779287245117,32.28,77365.16,45.0,0.4732,0.00023,21.20839]
[1779287246402,32.27,77370.33,45.0,0.47439,0.00023,21.21398]
[1779287246950,32.27,77370.33,45.0,0.47439,0.00023,21.21398]
[1779287247887,32.27,77369.17,45.0,0.47412,0.00023,21.21272]
[1779287248524,32.26,77367.23,45.0,0.47367,0.00023,21.21061]
[1779287248539,32.26,77367.23,45.0,0.47367,0.00023,21.21061]
[1779287248650,32.26,77367.23,45.0,0.47367,0.00023,21.21061]
[1779287248813,32.26,77367.23,45.0,0.47367,0.00023,21.21061]
[1779287249536,32.26,77366.41,45.0,0.47347,0.00023,21.2097]
[1779287250148,32.26,77366.41,45.0,0.47347,0.00023,21.2097]
[1779287250430,32.26,77359.77,45.0,0.47193,0.00023,21.20226]
[1779287251320,32.26,77359.77,45.0,0.47193,0.00023,21.20226]
[1779287251436,32.26,77355.43,45.0,0.47092,0.00023,21.19296]
[1779287251534,32.26,77355.43,45.0,0.47092,0.00023,21.19296]
[1779287251628,32.26,77355.43,45.0,0.47092,0.00023,21.19296]
[1779287252497,32.26,77355.78,45.0,0.471,0.00023,21.19337]
[1779287253259,32.26,77355.78,45.0,0.471,0.00023,21.19337]
[1779287253964,32.26,77356.48,45.0,0.47117,0.00023,21.19419]
[1779287254745,32.26,77359.41,45.0,0.47184,0.00023,21.19757]
[1779287255972,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256029,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256155,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256211,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256220,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256287,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256408,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256451,32.26,77363.39,45.0,0.47277,0.00023,21.20208]
[1779287256292,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256470,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256503,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256650,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256700,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256823,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256914,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256914,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287256999,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287257206,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287257407,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287257420,32.26,77369.67,45.0,0.47422,0.00023,21.20895]
[1779287257447,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287257489,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287257666,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287257703,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258128,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258165,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258220,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258237,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258246,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258294,32.26,77387.03,45.0,0.47824,0.00023,21.22649]
[1779287258305,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287258476,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287258635,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287259047,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287259110,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287259189,32.26,77397.43,45.0,0.48065,0.00023,21.23596]
[1779287259514,32.26,77393.38,45.0,0.47971,0.00023,21.23236]
[1779287259784,32.26,77393.38,45.0,0.47971,0.00023,21.23236]
[1779287259982,32.26,77393.38,45.0,0.47971,0.00023,21.23236]
[1779287260039,32.26,77388.53,45.0,0.47859,0.00023,21.22789]
[1779287260995,32.26,77388.53,45.0,0.47859,0.00023,21.22789]
[1779287265057,32.26,77386.85,45.0,0.4782,0.00023,21.2263]
[1779287265096,32.26,77386.85,45.0,0.4782,0.00023,21.2263]
[1779287265100,32.26,77386.85,45.0,0.4782,0.00023,21.2263]
[1779287265725,32.25,77385.45,45.0,0.47786,0.00023,21.22494]
[1779287265744,32.25,77385.45,45.0,0.47786,0.00023,21.22494]
[1779287265975,32.25,77385.45,45.0,0.47786,0.00023,21.22494]
[1779287266712,32.24,77388.94,45.0,0.47867,0.00023,21.22823]
[1779287267234,32.24,77388.94,45.0,0.47867,0.00023,21.22823]
[1779287267304,32.24,77395.2,45.0,0.48012,0.00023,21.23394]
[1779287268078,32.24,77395.2,45.0,0.48012,0.00023,21.23394]
[1779287268544,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287268584,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287269196,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287269313,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287269406,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287269448,32.24,77396.77,45.0,0.48048,0.00023,21.23533]
[1779287269386,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270497,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270665,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270673,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270689,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270712,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270882,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287270976,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287271004,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287271343,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287271366,32.24,77392.17,45.0,0.47941,0.00023,21.23121]
[1779287272058,32.24,77392.44,45.0,0.47947,0.00023,21.23145]
[1779287272698,32.23,77394.91,45.0,0.48005,0.00023,21.23367]
[1779287272701,32.23,77394.91,45.0,0.48005,0.00023,21.23367]
[1779287273251,32.23,77394.91,45.0,0.48005,0.00023,21.23367]
[1779287274436,32.23,77392.39,45.0,0.47946,0.00023,21.23139]
[1779287274577,32.23,77392.39,45.0,0.47946,0.00023,21.23139]
[1779287275648,32.23,77387.93,45.0,0.47842,0.00023,21.22724]
[1779287276053,32.23,77387.93,45.0,0.47842,0.00023,21.22724]
[1779287276263,32.23,77387.93,45.0,0.47842,0.00023,21.22724]
[1779287277626,32.21,77380.99,45.0,0.47679,0.00023,21.22047]
[1779287281691,32.19,77379.94,45.0,0.47653,0.00023,21.21936]
[1779287282210,32.19,77379.94,45.0,0.47653,0.00023,21.21936]
[1779287282501,32.19,77379.78,45.0,0.47649,0.00023,21.2192]
[1779287282939,32.19,77379.78,45.0,0.47649,0.00023,21.2192]
[1779287283138,32.19,77379.78,45.0,0.47649,0.00023,21.2192]
[1779287283404,32.19,77379.78,45.0,0.47649,0.00023,21.2192]
[1779287285075,32.19,77383.69,45.0,0.4774,0.00023,21.22306]
[1779287285567,32.18,77379.98,45.0,0.47653,0.00023,21.21937]
[1779287285813,32.18,77379.98,45.0,0.47653,0.00023,21.21937]
[1779287286283,32.18,77371.42,45.0,0.47454,0.00023,21.21052]
[1779287287100,32.18,77371.42,45.0,0.47454,0.00023,21.21052]
[1779287290596,32.17,77366.98,45.0,0.4735,0.00023,21.2057]
[1779287290754,32.17,77366.98,45.0,0.4735,0.00023,21.2057]
[1779287292220,32.17,77367.23,45.0,0.47356,0.00023,21.20597]
[1779287292701,32.17,77366.69,45.0,0.47343,0.00023,21.20537]
[1779287293006,32.17,77366.69,45.0,0.47343,0.00023,21.20537]
[1779287294767,32.17,77355.59,45.0,0.47085,0.00023,21.19272]
[1779287300303,32.17,77355.73,45.0,0.47088,0.00023,21.19289]
[1779287300735,32.17,77355.14,45.0,0.47075,0.00023,21.1922]
[1779287302826,32.17,77361.15,45.0,0.47215,0.00023,21.19918]
[1779287305190,32.17,77363.62,45.0,0.47272,0.00023,21.20197]
[1779287305220,32.17,77363.62,45.0,0.47272,0.00023,21.20197]
[1779287305430,32.17,77363.62,45.0,0.47272,0.00023,21.20197]
[1779287306854,32.17,77356.56,45.0,0.47108,0.00023,21.19388]
[1779287308990,32.17,77352.5,45.0,0.47014,0.00023,21.18907]
[1779287311336,32.17,77352.64,45.0,0.47017,0.00023,21.18924]
[1779287311990,32.17,77351.84,45.0,0.46998,0.00023,21.184]
[1779287317055,32.18,77351.73,45.0,0.46996,0.00023,21.18388]
[1779287317470,32.18,77351.73,45.0,0.46996,0.00023,21.18388]
[1779287318938,32.18,77358.4,45.0,0.47151,0.00023,21.19177]
[1779287319542,32.18,77358.4,45.0,0.47151,0.00023,21.19177]
[1779287320291,32.18,77358.4,45.0,0.47151,0.00023,21.19177]
[1779287320383,32.18,77358.4,45.0,0.47151,0.00023,21.19177]
[1779287320826,32.18,77361.65,45.0,0.47226,0.00023,21.1955]
[1779287320904,32.18,77361.65,45.0,0.47226,0.00023,21.1955]
[1779287321884,32.18,77358.33,45.0,0.47149,0.00023,21.19169]
[1779287321932,32.18,77358.33,45.0,0.47149,0.00023,21.19169]
[1779287322090,32.18,77358.33,45.0,0.47149,0.00023,21.19169]
[1779287324051,32.18,77356.86,45.0,0.47115,0.00023,21.18998]
[1779287324091,32.18,77348.55,45.0,0.46922,0.00023,21.18003]
[1779287325215,32.18,77348.55,45.0,0.46922,0.00023,21.18003]
[1779287325354,32.18,77348.55,45.0,0.46922,0.00023,21.18003]
[1779287325484,32.18,77348.55,45.0,0.46922,0.00023,21.18003]
[1779287325411,32.18,77341.29,45.0,0.46754,0.00023,21.17093]
[1779287326257,32.18,77341.29,45.0,0.46754,0.00023,21.17093]
[1779287326288,32.18,77341.29,45.0,0.46754,0.00023,21.17093]
[1779287326690,32.18,77339.35,45.0,0.46709,0.00023,21.16843]
[1779287326971,32.18,77339.35,45.0,0.46709,0.00023,21.16843]
[1779287327053,32.18,77339.35,45.0,0.46709,0.00023,21.16843]
[1779287327154,32.18,77339.62,45.0,0.46715,0.00023,21.16878]
[1779287328170,32.18,77339.62,45.0,0.46715,0.00023,21.16878]
[1779287328221,32.18,77339.62,45.0,0.46715,0.00023,21.16878]
[1779287328276,32.18,77339.62,45.0,0.46715,0.00023,21.16878]
[1779287328347,32.18,77342.77,45.0,0.46789,0.00023,21.17282]
[1779287331198,32.18,77341.7,45.0,0.46764,0.00023,21.17147]
[1779287331859,32.18,77341.24,45.0,0.46753,0.00023,21.17088]
[1779287331864,32.18,77341.24,45.0,0.46753,0.00023,21.17088]
[1779287331866,32.18,77341.24,45.0,0.46753,0.00023,21.17088]
[1779287335518,32.19,77344.91,45.0,0.46839,0.00023,21.17554]
[1779287335638,32.19,77345.32,45.0,0.46848,0.00023,21.17606]
[1779287336059,32.19,77347.24,45.0,0.46893,0.00023,21.17845]
[1779287336973,32.19,77347.24,45.0,0.46893,0.00023,21.17845]
[1779287336974,32.19,77347.24,45.0,0.46893,0.00023,21.17845]
[1779287337480,32.19,77347.24,45.0,0.46893,0.00023,21.17845]
[1779287338789,32.19,77353.8,45.0,0.47045,0.00023,21.18642]
[1779287340371,32.19,77357.89,45.0,0.4714,0.00023,21.19123]
[1779287340578,32.19,77358.38,45.0,0.47152,0.00023,21.1918]
[1779287341944,32.19,77358.38,45.0,0.47152,0.00023,21.1918]
[1779287342127,32.19,77358.38,45.0,0.47152,0.00023,21.1918]
[1779287342806,32.19,77361.5,45.0,0.47224,0.00023,21.19538]
[1779287342888,32.19,77361.5,45.0,0.47224,0.00023,21.19538]
[1779287343046,32.19,77361.5,45.0,0.47224,0.00023,21.19538]
[1779287344120,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287344608,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287344678,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287344684,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287344750,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287345201,32.19,77367.24,45.0,0.47357,0.00023,21.20178]
[1779287345263,32.19,77377.99,45.0,0.47607,0.00023,21.21312]
[1779287345938,32.19,77377.99,45.0,0.47607,0.00023,21.21312]
[1779287346725,32.19,77378.16,45.0,0.47611,0.00023,21.21329]
[1779287346732,32.19,77378.16,45.0,0.47611,0.00023,21.21329]
[1779287348605,32.19,77382.49,45.0,0.47711,0.00023,21.21761]
[1779287349516,32.19,77382.49,45.0,0.47711,0.00023,21.21761]
[1779287349749,32.19,77384.92,45.0,0.47768,0.00023,21.21998]
[1779287350318,32.19,77372.74,45.0,0.47485,0.00023,21.20767]
[1779287351264,32.19,77372.74,45.0,0.47485,0.00023,21.20767]
[1779287352786,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287352859,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287352959,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287353073,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287353155,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287353321,32.19,77370.33,45.0,0.47429,0.00023,21.2051]
[1779287353385,32.19,77365.03,45.0,0.47306,0.00023,21.19932]
[1779287353937,32.19,77365.03,45.0,0.47306,0.00023,21.19932]
[1779287355203,32.19,77353.45,45.0,0.47037,0.00023,21.18601]
[1779287355855,32.19,77353.45,45.0,0.47037,0.00023,21.18601]
[1779287357167,32.19,77352.14,45.0,0.47007,0.00023,21.18444]
[1779287357188,32.19,77352.14,45.0,0.47007,0.00023,21.18444]
[1779287357223,32.19,77352.14,45.0,0.47007,0.00023,21.18444]
[1779287357378,32.19,77352.14,45.0,0.47007,0.00023,21.18444]
[1779287357467,32.19,77356.72,45.0,0.47113,0.00023,21.18987]
[1779287358463,32.19,77356.72,45.0,0.47113,0.00023,21.18987]
[1779287358495,32.19,77351.17,45.0,0.46985,0.00023,21.18328]
[1779287359191,32.19,77351.17,45.0,0.46985,0.00023,21.18328]
[1779287359193,32.19,77351.17,45.0,0.46985,0.00023,21.18328]
[1779287359483,32.19,77351.17,45.0,0.46985,0.00023,21.18328]
[1779287362975,32.2,77350.26,45.0,0.46964,0.00023,21.1822]
[1779287368302,32.2,77347.58,45.0,0.46903,0.00023,21.17895]
[1779287372283,32.2,77348.49,45.0,0.46923,0.00023,21.17579]
[1779287372371,32.2,77348.49,45.0,0.46923,0.00023,21.17579]
[1779287377799,32.21,77351.33,45.0,0.46989,0.00023,21.17927]
[1779287380487,32.21,77351.88,45.0,0.47002,0.00023,21.17993]
[1779287381097,32.21,77349.63,45.0,0.4695,0.00023,21.17722]
[1779287381392,32.21,77349.63,45.0,0.4695,0.00023,21.17722]
[1779287381486,32.21,77339.74,45.0,0.46721,0.00023,21.16482]
[1779287382206,32.21,77339.74,45.0,0.46721,0.00023,21.16482]
[1779287382792,32.21,77339.77,45.0,0.46722,0.00023,21.16486]
[1779287383189,32.21,77339.77,45.0,0.46722,0.00023,21.16486]
[1779287384579,32.21,77337.63,45.0,0.46672,0.00023,21.16209]
[1779287385454,32.21,77331.1,45.0,0.46521,0.00023,21.15343]
[1779287386946,32.21,77330.87,45.0,0.46516,0.00023,21.15312]
[1779287390814,32.22,77332.6,45.0,0.46557,0.00023,21.15548]
[1779287392150,32.22,77333.66,45.0,0.46581,0.00023,21.1569]
[1779287392337,32.22,77333.66,45.0,0.46581,0.00023,21.1569]
[1779287392421,32.22,77333.66,45.0,0.46581,0.00023,21.1569]
[1779287392512,32.22,77343.58,45.0,0.46811,0.00023,21.16977]
[1779287393053,32.22,77343.58,45.0,0.46811,0.00023,21.16977]
[1779287393924,32.22,77343.82,45.0,0.46817,0.00023,21.17008]
[1779287394320,32.22,77343.82,45.0,0.46817,0.00023,21.17008]
[1779287394332,32.22,77343.82,45.0,0.46817,0.00023,21.17008]
[1779287394575,32.22,77343.82,45.0,0.46817,0.00023,21.17008]
[1779287394789,32.22,77346.23,45.0,0.46873,0.00023,21.1731]
[1779287394963,32.22,77346.23,45.0,0.46873,0.00023,21.1731]
[1779287395670,32.22,77349.87,45.0,0.46957,0.00023,21.17757]
[1779287395938,32.22,77349.87,45.0,0.46957,0.00023,21.17757]
[1779287396577,32.22,77349.87,45.0,0.46957,0.00023,21.17757]
[1779287398055,32.22,77346.47,45.0,0.46879,0.00023,21.17341]
[1779287398387,32.22,77346.47,45.0,0.46879,0.00023,21.17341]
[1779287399060,32.23,77343.83,45.0,0.46818,0.00023,21.17011]
[1779287399454,32.23,77343.83,45.0,0.46818,0.00023,21.17011]
[1779287399498,32.23,77343.83,45.0,0.46818,0.00023,21.17011]
[1779287400129,32.23,77347.41,45.0,0.46901,0.00023,21.17458]
[1779287400253,32.23,77347.41,45.0,0.46901,0.00023,21.17458]
[1779287400527,32.23,77352.58,45.0,0.47021,0.00023,21.18086]
[1779287401536,32.23,77358.74,45.0,0.47164,0.00023,21.1881]
[1779287401922,32.23,77358.74,45.0,0.47164,0.00023,21.1881]
[1779287403700,32.23,77363.21,45.0,0.47267,0.00023,21.19318]
[1779287404412,32.23,77363.21,45.0,0.47267,0.00023,21.19318]
[1779287404547,32.23,77363.21,45.0,0.47267,0.00023,21.19318]
[1779287404558,32.23,77370.5,45.0,0.47437,0.00023,21.20116]
[1779287405578,32.23,77370.5,45.0,0.47437,0.00023,21.20116]
[1779287408767,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287408789,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287408830,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287408887,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287408927,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287408989,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409007,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409015,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409138,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409247,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409421,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409463,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409588,32.23,77376.72,45.0,0.47581,0.00023,21.20766]
[1779287409704,32.23,77377.8,45.0,0.47606,0.00023,21.20876]
[1779287409738,32.23,77377.8,45.0,0.47606,0.00023,21.20876]
[1779287410232,32.23,77377.8,45.0,0.47606,0.00023,21.20876]
[1779287410236,32.23,77377.8,45.0,0.47606,0.00023,21.20876]
[1779287410600,32.22,77393.07,45.0,0.4796,0.00023,21.22344]
[1779287412535,32.22,77392.29,45.0,0.47942,0.00023,21.22273]
[1779287413379,32.22,77392.77,45.0,0.47953,0.00023,21.22317]
[1779287414080,32.22,77391.42,45.0,0.47921,0.00023,21.22193]
[1779287417277,32.22,77394.97,45.0,0.48004,0.00023,21.22514]
[1779287418356,32.22,77392.94,45.0,0.47957,0.00023,21.22331]
[1779287418378,32.22,77392.94,45.0,0.47957,0.00023,21.22331]
[1779287418380,32.22,77392.94,45.0,0.47957,0.00023,21.22331]
[1779287418525,32.22,77392.94,45.0,0.47957,0.00023,21.22331]
[1779287418535,32.22,77396.11,45.0,0.4803,0.00023,21.22616]
[1779287420875,32.22,77398.75,45.0,0.48091,0.00023,21.22846]
[1779287420892,32.22,77398.75,45.0,0.48091,0.00023,21.22846]
[1779287420913,32.22,77398.75,45.0,0.48091,0.00023,21.22846]
[1779287421386,32.22,77398.75,45.0,0.48091,0.00023,21.22846]
[1779287421435,32.22,77398.79,45.0,0.48092,0.00023,21.2285]
[1779287422620,32.22,77398.79,45.0,0.48092,0.00023,21.2285]
[1779287422638,32.22,77394.87,45.0,0.48001,0.00023,21.22505]
[1779287423732,32.22,77394.83,45.0,0.48,0.00023,21.22501]
[1779287424566,32.22,77394.83,45.0,0.48,0.00023,21.22501]
[1779287424644,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287424649,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287425190,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287425428,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287425489,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287425504,32.22,77390.36,45.0,0.47896,0.00023,21.22094]
[1779287426195,32.22,77392.5,45.0,0.47946,0.00023,21.2229]
[1779287426645,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287426653,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287426687,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287426915,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287427022,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287427210,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287427591,32.22,77396.43,45.0,0.48037,0.00023,21.22643]
[1779287427627,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287427863,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287427945,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428002,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428045,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428129,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428146,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428212,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428507,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428574,32.22,77404.31,45.0,0.4822,0.00023,21.23316]
[1779287428547,32.21,77407.68,45.0,0.48298,0.00023,21.2359]
[1779287428691,32.21,77407.68,45.0,0.48298,0.00023,21.2359]
[1779287429088,32.21,77407.68,45.0,0.48298,0.00023,21.2359]
[1779287429217,32.21,77407.68,45.0,0.48298,0.00023,21.2359]
[1779287429577,32.21,77407.68,45.0,0.48298,0.00023,21.2359]
[1779287429308,32.22,77391.98,45.0,0.47934,0.00023,21.22242]
[1779287430013,32.22,77391.98,45.0,0.47934,0.00023,21.22242]
[1779287430615,32.22,77391.98,45.0,0.47934,0.00023,21.22242]
[1779287430804,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287430872,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287430950,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287430961,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287431059,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287431069,32.22,77391.35,45.0,0.47919,0.00023,21.22185]
[1779287431086,32.22,77393.91,45.0,0.47978,0.00023,21.21991]
[1779287431989,32.22,77393.91,45.0,0.47978,0.00023,21.21991]
[1779287432030,32.22,77393.91,45.0,0.47978,0.00023,21.21991]
[1779287432521,32.22,77393.91,45.0,0.47978,0.00023,21.21991]
[1779287432533,32.22,77393.91,45.0,0.47978,0.00023,21.21991]
[1779287432603,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287432884,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433159,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433258,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433306,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433334,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433381,32.22,77404.69,45.0,0.48228,0.00023,21.2292]
[1779287433648,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287433655,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287433671,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287433883,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287433999,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434062,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434135,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434138,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434286,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434512,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434645,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434784,32.22,77407.88,45.0,0.48302,0.00023,21.23179]
[1779287434641,32.22,77420.64,45.0,0.48599,0.00023,21.24142]
[1779287435275,32.22,77420.64,45.0,0.48599,0.00023,21.24142]
[1779287435439,32.22,77420.64,45.0,0.48599,0.00023,21.24142]
[1779287435448,32.22,77420.64,45.0,0.48599,0.00023,21.24142]
[1779287435640,32.22,77420.64,45.0,0.48599,0.00023,21.24142]
[1779287435466,32.22,77439.08,45.0,0.49027,0.00023,21.25328]
[1779287435941,32.22,77439.08,45.0,0.49027,0.00023,21.25328]
[1779287436074,32.22,77439.08,45.0,0.49027,0.00023,21.25328]
[1779287436323,32.22,77439.08,45.0,0.49027,0.00023,21.25328]
[1779287436373,32.22,77440.21,45.0,0.49054,0.00023,21.25392]
[1779287436667,32.22,77440.21,45.0,0.49054,0.00023,21.25392]
[1779287436671,32.22,77440.21,45.0,0.49054,0.00023,21.25392]
[1779287437617,32.22,77440.98,45.0,0.49071,0.00023,21.25436]
[1779287438462,32.22,77440.98,45.0,0.49071,0.00023,21.25436]
[1779287440256,32.22,77441.15,45.0,0.49075,0.00023,21.25446]
[1779287440434,32.22,77441.15,45.0,0.49075,0.00023,21.25446]
[1779287440449,32.22,77450.05,45.0,0.49282,0.00023,21.25917]
[1779287441217,32.22,77450.05,45.0,0.49282,0.00023,21.25917]
[1779287441284,32.22,77450.05,45.0,0.49282,0.00023,21.25917]
[1779287441832,32.22,77450.46,45.0,0.49292,0.00023,21.25937]
[1779287442367,32.22,77450.46,45.0,0.49292,0.00023,21.25937]
[1779287442403,32.22,77450.46,45.0,0.49292,0.00023,21.25937]
[1779287443033,32.22,77447.55,45.0,0.49224,0.00023,21.2579]
[1779287443235,32.22,77447.55,45.0,0.49224,0.00023,21.2579]
[1779287443446,32.22,77447.55,45.0,0.49224,0.00023,21.2579]
[1779287443967,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444014,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444061,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444097,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444110,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444216,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444220,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444292,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444554,32.22,77443.6,45.0,0.49132,0.00023,21.25581]
[1779287444609,32.22,77425.18,45.0,0.48704,0.00023,21.24457]
[1779287444690,32.22,77425.18,45.0,0.48704,0.00023,21.24457]
[1779287444848,32.22,77425.18,45.0,0.48704,0.00023,21.24457]
[1779287445487,32.22,77411.39,45.0,0.48384,0.00023,21.23456]
[1779287445727,32.22,77411.39,45.0,0.48384,0.00023,21.23456]
[1779287446053,32.22,77411.39,45.0,0.48384,0.00023,21.23456]
[1779287446569,32.22,77411.39,45.0,0.48384,0.00023,21.23456]
[1779287446622,32.23,77416.32,45.0,0.48499,0.00023,21.23831]
[1779287446855,32.23,77416.32,45.0,0.48499,0.00023,21.23831]
[1779287447696,32.23,77416.32,45.0,0.48499,0.00023,21.23831]
[1779287448600,32.24,77425.24,45.0,0.48707,0.00023,21.24464]
[1779287449379,32.25,77417.56,45.0,0.4853,0.00023,21.23926]
[1779287450600,32.25,77417.56,45.0,0.4853,0.00023,21.23926]
[1779287450672,32.26,77421.0,45.0,0.4861,0.00023,21.24173]
[1779287450907,32.26,77421.0,45.0,0.4861,0.00023,21.24173]
[1779287450944,32.27,77429.24,45.0,0.48802,0.00023,21.24731]
[1779287452267,32.27,77429.24,45.0,0.48802,0.00023,21.24731]
[1779287452269,32.27,77429.24,45.0,0.48802,0.00023,21.24731]
[1779287452297,32.28,77435.59,45.0,0.4895,0.00023,21.25127]
[1779287453544,32.28,77435.59,45.0,0.4895,0.00023,21.25127]
[1779287454645,32.28,77432.11,45.0,0.48869,0.00023,21.24915]
[1779287454798,32.28,77429.47,45.0,0.48808,0.00023,21.24748]
[1779287454876,32.28,77429.47,45.0,0.48808,0.00023,21.24748]
[1779287455098,32.28,77429.52,45.0,0.4881,0.00023,21.24751]
[1779287456309,32.28,77429.52,45.0,0.4881,0.00023,21.24751]
[1779287456721,32.29,77431.71,45.0,0.48861,0.00023,21.2489]
[1779287456791,32.29,77431.71,45.0,0.48861,0.00023,21.2489]
[1779287456929,32.29,77431.71,45.0,0.48861,0.00023,21.2489]
[1779287457473,32.29,77431.71,45.0,0.48861,0.00023,21.2489]
[1779287457572,32.29,77431.71,45.0,0.48861,0.00023,21.2489]
[1779287457633,32.29,77436.78,45.0,0.48978,0.00023,21.252]
[1779287459322,32.3,77436.78,45.0,0.48979,0.00023,21.252]
[1779287459429,32.3,77436.78,45.0,0.48979,0.00023,21.252]
[1779287460823,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287460839,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287460906,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287461015,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287461098,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287461622,32.31,77440.18,45.0,0.49058,0.00023,21.25397]
[1779287461396,32.31,77426.77,45.0,0.48747,0.00023,21.24574]
[1779287461948,32.31,77426.77,45.0,0.48747,0.00023,21.24574]
[1779287462049,32.31,77421.07,45.0,0.48615,0.00023,21.24185]
[1779287463116,32.31,77428.48,45.0,0.48787,0.00023,21.24686]
[1779287463884,32.31,77428.48,45.0,0.48787,0.00023,21.24686]
[1779287464084,32.31,77428.48,45.0,0.48787,0.00023,21.24686]
[1779287464319,32.31,77428.48,45.0,0.48787,0.00023,21.24686]
[1779287464411,32.31,77428.48,45.0,0.48787,0.00023,21.24686]
[1779287464462,32.31,77430.15,45.0,0.48826,0.00023,21.24793]
[1779287465112,32.31,77438.61,45.0,0.49022,0.00023,21.25307]
[1779287465797,32.31,77438.61,45.0,0.49022,0.00023,21.25307]
[1779287466941,32.31,77438.91,45.0,0.49029,0.00023,21.25325]
[1779287467005,32.31,77438.91,45.0,0.49029,0.00023,21.25325]
[1779287467445,32.31,77438.91,45.0,0.49029,0.00023,21.25325]
[1779287468867,32.31,77443.24,45.0,0.49129,0.00023,21.25567]
[1779287469010,32.31,77437.67,45.0,0.49,0.00023,21.25253]
[1779287471202,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471501,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471517,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471530,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471572,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471612,32.31,77434.7,45.0,0.48931,0.00023,21.25076]
[1779287471763,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287472964,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473097,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473298,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473356,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473395,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473647,32.31,77433.65,45.0,0.48907,0.00023,21.25012]
[1779287473674,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287473750,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287473750,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287473771,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287473925,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287473948,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474048,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474267,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474294,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474417,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474476,32.31,77421.25,45.0,0.4862,0.00023,21.24198]
[1779287474528,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287474883,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287474953,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287475063,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287475299,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287475301,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287475355,32.31,77434.35,45.0,0.48923,0.00023,21.25055]
[1779287475515,32.31,77439.39,45.0,0.4904,0.00023,21.25352]
[1779287475969,32.31,77439.39,45.0,0.4904,0.00023,21.25352]
[1779287476394,32.31,77439.39,45.0,0.4904,0.00023,21.25352]
[1779287476949,32.31,77437.84,45.0,0.49004,0.00023,21.25263]
[1779287478112,32.31,77437.84,45.0,0.49004,0.00023,21.25263]
[1779287480097,32.31,77432.32,45.0,0.48876,0.00023,21.24931]
[1779287481635,32.31,77432.32,45.0,0.48876,0.00023,21.24931]
[1779287482171,32.31,77428.96,45.0,0.48798,0.00023,21.24718]
[1779287482296,32.31,77428.96,45.0,0.48798,0.00023,21.24718]
[1779287482453,32.31,77428.96,45.0,0.48798,0.00023,21.24718]
[1779287482454,32.31,77436.51,45.0,0.48973,0.00023,21.25185]
[1779287484549,32.31,77436.51,45.0,0.48973,0.00023,21.25185]
[1779287484648,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485032,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485277,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485324,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485349,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485372,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485383,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485609,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287485646,32.31,77443.64,45.0,0.49139,0.00023,21.25589]
[1779287486153,32.31,77441.72,45.0,0.49094,0.00023,21.25484]
[1779287486650,32.31,77441.72,45.0,0.49094,0.00023,21.25484]
[1779287486478,32.31,77420.38,45.0,0.486,0.00023,21.24137]
[1779287487054,32.31,77420.38,45.0,0.486,0.00023,21.24137]
[1779287487135,32.31,77420.38,45.0,0.486,0.00023,21.24137]
[1779287487218,32.31,77420.38,45.0,0.486,0.00023,21.24137]
[1779287487653,32.31,77429.87,45.0,0.4882,0.00023,21.24776]
[1779287488169,32.31,77429.87,45.0,0.4882,0.00023,21.24776]
[1779287488870,32.32,77434.14,45.0,0.48919,0.00023,21.25043]
[1779287489101,32.32,77434.14,45.0,0.48919,0.00023,21.25043]
[1779287489308,32.32,77434.14,45.0,0.48919,0.00023,21.25043]
[1779287489629,32.32,77437.03,45.0,0.48986,0.00023,21.25216]
[1779287490133,32.32,77437.03,45.0,0.48986,0.00023,21.25216]
[1779287491187,32.32,77439.35,45.0,0.49039,0.00023,21.25351]
[1779287491735,32.32,77441.73,45.0,0.49094,0.00023,21.25057]
[1779287491745,32.32,77441.73,45.0,0.49094,0.00023,21.25057]
[1779287492176,32.32,77441.73,45.0,0.49094,0.00023,21.25057]
[1779287492200,32.32,77441.73,45.0,0.49094,0.00023,21.25057]
[1779287493390,32.32,77441.9,45.0,0.49098,0.00023,21.25067]
[1779287493770,32.32,77440.71,45.0,0.4907,0.00023,21.25]
[1779287495378,32.32,77440.71,45.0,0.4907,0.00023,21.25]
[1779287495385,32.32,77440.71,45.0,0.4907,0.00023,21.25]
[1779287499741,32.32,77445.26,45.0,0.49176,0.00023,21.25249]
[1779287499889,32.32,77445.26,45.0,0.49176,0.00023,21.25249]
[1779287500529,32.32,77445.26,45.0,0.49176,0.00023,21.25249]
[1779287501369,32.32,77441.2,45.0,0.49082,0.00023,21.25028]
[1779287502271,32.32,77439.98,45.0,0.49054,0.00023,21.24959]
[1779287505581,32.32,77444.06,45.0,0.49148,0.00023,21.25184]
[1779287506703,32.32,77447.37,45.0,0.49225,0.00023,21.25359]
[1779287507525,32.32,77447.37,45.0,0.49225,0.00023,21.25359]
[1779287507572,32.32,77447.37,45.0,0.49225,0.00023,21.25359]
[1779287507595,32.32,77438.5,45.0,0.49019,0.00023,21.24874]
[1779287508298,32.32,77438.5,45.0,0.49019,0.00023,21.24874]
[1779287508381,32.32,77428.9,45.0,0.48797,0.00023,21.24286]
[1779287509297,32.32,77428.9,45.0,0.48797,0.00023,21.24286]
[1779287509898,32.32,77425.71,45.0,0.48723,0.00023,21.24077]
[1779287509908,32.32,77425.71,45.0,0.48723,0.00023,21.24077]
[1779287510020,32.32,77425.71,45.0,0.48723,0.00023,21.24077]
[1779287510350,32.32,77425.71,45.0,0.48723,0.00023,21.24077]
[1779287510461,32.32,77425.71,45.0,0.48723,0.00023,21.24077]
[1779287510678,32.32,77414.1,45.0,0.48454,0.00023,21.23252]
[1779287510804,32.32,77414.1,45.0,0.48454,0.00023,21.23252]
[1779287510808,32.32,77414.1,45.0,0.48454,0.00023,21.23252]
[1779287511792,32.32,77414.93,45.0,0.48473,0.00023,21.23314]
[1779287512716,32.32,77414.93,45.0,0.48473,0.00023,21.23314]
[1779287517823,32.32,77413.14,45.0,0.48432,0.00023,21.2318]
[1779287518086,32.32,77413.14,45.0,0.48432,0.00023,21.2318]
[1779287518458,32.32,77408.44,45.0,0.48323,0.00023,21.22815]
[1779287519260,32.32,77408.44,45.0,0.48323,0.00023,21.22815]
[1779287520038,32.32,77408.44,45.0,0.48323,0.00023,21.22815]
[1779287520087,32.32,77408.44,45.0,0.48323,0.00023,21.22815]
[1779287520410,32.32,77408.44,45.0,0.48323,0.00023,21.22815]
[1779287521055,32.32,77410.31,45.0,0.48366,0.00023,21.22961]
[1779287521973,32.32,77410.31,45.0,0.48366,0.00023,21.22961]
[1779287522389,32.32,77410.31,45.0,0.48366,0.00023,21.22961]
[1779287522492,32.32,77422.86,45.0,0.48657,0.00023,21.23883]
[1779287522826,32.32,77422.86,45.0,0.48657,0.00023,21.23883]
[1779287523084,32.32,77422.86,45.0,0.48657,0.00023,21.23883]
[1779287523434,32.32,77422.86,45.0,0.48657,0.00023,21.23883]
[1779287524871,32.32,77425.03,45.0,0.48708,0.00023,21.24032]
[1779287525837,32.32,77425.08,45.0,0.48709,0.00023,21.24035]
[1779287526500,32.32,77432.74,45.0,0.48886,0.00023,21.2453]
[1779287528449,32.33,77437.68,45.0,0.49001,0.00023,21.24827]
[1779287529880,32.33,77440.4,45.0,0.49064,0.00023,21.24983]
[1779287530383,32.33,77440.4,45.0,0.49064,0.00023,21.24983]
[1779287536384,32.33,77438.55,45.0,0.49021,0.00023,21.24878]
[1779287536412,32.33,77438.55,45.0,0.49021,0.00023,21.24878]
[1779287536867,32.33,77439.61,45.0,0.49046,0.00023,21.24939]
[1779287537629,32.33,77439.61,45.0,0.49046,0.00023,21.24939]
[1779287537729,32.34,77446.39,45.0,0.49203,0.00023,21.25309]
[1779287539016,32.34,77446.46,45.0,0.49205,0.00023,21.25313]
[1779287539073,32.34,77446.46,45.0,0.49205,0.00023,21.25313]
[1779287539254,32.34,77446.46,45.0,0.49205,0.00023,21.25313]
[1779287539311,32.34,77446.46,45.0,0.49205,0.00023,21.25313]
[1779287539364,32.34,77446.46,45.0,0.49205,0.00023,21.25313]
[1779287541016,32.34,77442.89,45.0,0.49122,0.00023,21.25122]
[1779287541581,32.34,77442.89,45.0,0.49122,0.00023,21.25122]
[1779287541620,32.34,77442.89,45.0,0.49122,0.00023,21.25122]
[1779287541660,32.33,77433.42,45.0,0.48903,0.00023,21.24573]
[1779287543085,32.33,77433.64,45.0,0.48908,0.00023,21.24587]
[1779287543553,32.33,77438.26,45.0,0.49015,0.00023,21.24862]
[1779287548589,32.34,77435.61,45.0,0.48953,0.00023,21.24706]
[1779287551288,32.34,77436.63,45.0,0.48977,0.00023,21.24767]
[1779287554476,32.34,77439.71,45.0,0.49048,0.00023,21.24518]
[1779287556018,32.34,77438.68,45.0,0.49024,0.00023,21.24459]
[1779287556713,32.34,77438.68,45.0,0.49024,0.00023,21.24459]
[1779287558835,32.34,77440.08,45.0,0.49057,0.00023,21.24539]
[1779287558849,32.34,77440.08,45.0,0.49057,0.00023,21.24539]
[1779287560617,32.34,77440.9,45.0,0.49076,0.00023,21.24585]
[1779287560702,32.34,77449.29,45.0,0.4927,0.00023,21.2503]
[1779287561296,32.34,77449.29,45.0,0.4927,0.00023,21.2503]
[1779287561430,32.34,77449.29,45.0,0.4927,0.00023,21.2503]
[1779287561658,32.34,77449.29,45.0,0.4927,0.00023,21.2503]
[1779287561668,32.34,77449.29,45.0,0.4927,0.00023,21.2503]
[1779287561768,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287561790,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287561805,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287562260,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287562489,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287562594,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287562761,32.34,77437.3,45.0,0.48992,0.00023,21.24378]
[1779287564017,32.34,77435.25,45.0,0.48945,0.00023,21.24257]
[1779287564999,32.34,77437.43,45.0,0.48995,0.00023,21.24386]
[1779287565300,32.34,77437.43,45.0,0.48995,0.00023,21.24386]
[1779287565489,32.34,77437.43,45.0,0.48995,0.00023,21.24386]
[1779287565622,32.34,77437.43,45.0,0.48995,0.00023,21.24386]
[1779287568336,32.33,77434.77,45.0,0.48933,0.00023,21.24228]
[1779287568758,32.33,77434.77,45.0,0.48933,0.00023,21.24228]
[1779287569450,32.33,77434.52,45.0,0.48928,0.00023,21.24213]
[1779287569607,32.33,77434.52,45.0,0.48928,0.00023,21.24213]
[1779287569644,32.33,77434.52,45.0,0.48928,0.00023,21.24213]
[1779287570023,32.33,77437.26,45.0,0.48991,0.00023,21.24376]
[1779287570966,32.33,77437.62,45.0,0.48999,0.00023,21.24397]
[1779287571751,32.33,77443.47,45.0,0.49135,0.00023,21.24726]
[1779287573866,32.33,77444.87,45.0,0.49167,0.00023,21.24801]
[1779287574348,32.33,77444.87,45.0,0.49167,0.00023,21.24801]
[1779287574812,32.33,77444.63,45.0,0.49162,0.00023,21.24788]
[1779287576829,32.33,77441.63,45.0,0.49092,0.00023,21.24625]
[1779287577197,32.33,77439.27,45.0,0.49037,0.00023,21.24492]
[1779287577795,32.33,77433.29,45.0,0.48899,0.00023,21.24137]
[1779287578802,32.33,77422.93,45.0,0.48659,0.00023,21.23461]
[1779287579809,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287579996,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287580292,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287580358,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287580389,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287580786,32.32,77427.7,45.0,0.48769,0.00023,21.23782]
[1779287581271,32.32,77426.46,45.0,0.4874,0.00023,21.237]
[1779287581275,32.32,77426.46,45.0,0.4874,0.00023,21.237]
[1779287582131,32.32,77424.05,45.0,0.48684,0.00023,21.23538]
[1779287583707,32.32,77426.64,45.0,0.48745,0.00023,21.23712]
[1779287584498,32.32,77430.11,45.0,0.48825,0.00023,21.23937]
[1779287585045,32.32,77431.62,45.0,0.4886,0.00023,21.24033]
[1779287585626,32.32,77431.62,45.0,0.4886,0.00023,21.24033]
[1779287585728,32.33,77438.33,45.0,0.49015,0.00023,21.24438]
[1779287585885,32.33,77438.33,45.0,0.49015,0.00023,21.24438]
[1779287586222,32.33,77438.33,45.0,0.49015,0.00023,21.24438]
[1779287586759,32.33,77438.33,45.0,0.49015,0.00023,21.24438]
[1779287586236,32.33,77443.59,45.0,0.49137,0.00023,21.24732]
[1779287587620,32.33,77443.59,45.0,0.49137,0.00023,21.24732]
[1779287589259,32.33,77442.88,45.0,0.49121,0.00023,21.24694]
[1779287589527,32.33,77442.88,45.0,0.49121,0.00023,21.24694]
[1779287590312,32.33,77442.72,45.0,0.49117,0.00023,21.24685]
[1779287592892,32.33,77441.85,45.0,0.49097,0.00023,21.24637]
[1779287592944,32.33,77441.85,45.0,0.49097,0.00023,21.24637]
[1779287593854,32.33,77441.69,45.0,0.49093,0.00023,21.24628]
[1779287594470,32.33,77441.69,45.0,0.49093,0.00023,21.24628]
[1779287594616,32.33,77437.1,45.0,0.48987,0.00023,21.24366]
[1779287596624,32.32,77423.26,45.0,0.48666,0.00023,21.23484]
[1779287598941,32.32,77424.21,45.0,0.48688,0.00023,21.23548]
[1779287602901,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287602943,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287602970,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603014,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603061,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603066,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603072,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603322,32.32,77425.74,45.0,0.48723,0.00023,21.23651]
[1779287603494,32.31,77423.13,45.0,0.48663,0.00023,21.23474]
[1779287604224,32.31,77423.13,45.0,0.48663,0.00023,21.23474]
[1779287604322,32.31,77423.13,45.0,0.48663,0.00023,21.23474]
[1779287604409,32.32,77412.39,45.0,0.48414,0.00023,21.22694]
[1779287605058,32.32,77412.39,45.0,0.48414,0.00023,21.22694]
[1779287605111,32.32,77412.39,45.0,0.48414,0.00023,21.22694]
[1779287605416,32.32,77412.39,45.0,0.48414,0.00023,21.22694]
[1779287606527,32.32,77408.18,45.0,0.48316,0.00023,21.22365]
[1779287606558,32.32,77407.21,45.0,0.48294,0.00023,21.22288]
[1779287609967,32.32,77409.7,45.0,0.48352,0.00023,21.22486]
[1779287610094,32.32,77409.7,45.0,0.48352,0.00023,21.22486]
[1779287610595,32.32,77409.7,45.0,0.48352,0.00023,21.22486]
[1779287610607,32.32,77415.21,45.0,0.48479,0.00023,21.22907]
[1779287611514,32.32,77422.53,45.0,0.48649,0.00023,21.23005]
[1779287611892,32.32,77422.53,45.0,0.48649,0.00023,21.23005]
[1779287611930,32.32,77422.53,45.0,0.48649,0.00023,21.23005]
[1779287611964,32.32,77422.53,45.0,0.48649,0.00023,21.23005]
[1779287611984,32.32,77422.53,45.0,0.48649,0.00023,21.23005]
[1779287613053,32.32,77419.83,45.0,0.48586,0.00023,21.22816]
[1779287615437,32.32,77415.82,45.0,0.48493,0.00023,21.22525]
[1779287615597,32.32,77415.82,45.0,0.48493,0.00023,21.22525]
[1779287616286,32.32,77419.67,45.0,0.48582,0.00023,21.22804]
[1779287616658,32.32,77412.05,45.0,0.48406,0.00023,21.22241]
[1779287617616,32.32,77412.05,45.0,0.48406,0.00023,21.22241]
[1779287618056,32.32,77411.04,45.0,0.48382,0.00023,21.22163]
[1779287618256,32.32,77411.04,45.0,0.48382,0.00023,21.22163]
[1779287618361,32.32,77411.04,45.0,0.48382,0.00023,21.22163]
[1779287618705,32.32,77411.04,45.0,0.48382,0.00023,21.22163]
[1779287618763,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619211,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619434,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619678,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619694,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619782,32.32,77413.84,45.0,0.48447,0.00023,21.22377]
[1779287619759,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287619878,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287620531,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287620542,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287620562,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287620594,32.32,77431.63,45.0,0.4886,0.00023,21.23606]
[1779287620685,32.32,77432.55,45.0,0.48881,0.00023,21.23663]
[1779287620996,32.32,77432.55,45.0,0.48881,0.00023,21.23663]
[1779287621005,32.32,77432.55,45.0,0.48881,0.00023,21.23663]
[1779287621050,32.32,77432.55,45.0,0.48881,0.00023,21.23663]
[1779287621730,32.32,77432.55,45.0,0.48881,0.00023,21.23663]
[1779287621738,32.32,77423.97,45.0,0.48682,0.00023,21.23104]
[1779287622809,32.32,77418.65,45.0,0.48559,0.00023,21.22732]
[1779287624735,32.32,77418.65,45.0,0.48559,0.00023,21.22732]
[1779287624745,32.32,77418.65,45.0,0.48559,0.00023,21.22732]
[1779287624765,32.32,77418.65,45.0,0.48559,0.00023,21.22732]
[1779287624771,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625157,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625377,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625441,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625659,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625687,32.32,77418.85,45.0,0.48564,0.00023,21.22746]
[1779287625728,32.33,77411.08,45.0,0.48384,0.00023,21.22167]
[1779287625922,32.33,77411.08,45.0,0.48384,0.00023,21.22167]
[1779287626208,32.33,77411.08,45.0,0.48384,0.00023,21.22167]
[1779287626739,32.33,77411.08,45.0,0.48384,0.00023,21.22167]
[1779287626832,32.33,77400.87,45.0,0.48147,0.00023,21.21339]
[1779287627203,32.33,77400.87,45.0,0.48147,0.00023,21.21339]
[1779287627251,32.33,77400.87,45.0,0.48147,0.00023,21.21339]
[1779287627338,32.33,77400.87,45.0,0.48147,0.00023,21.21339]
[1779287628286,32.33,77399.03,45.0,0.48105,0.00023,21.21183]
[1779287628754,32.33,77399.03,45.0,0.48105,0.00023,21.21183]
[1779287628765,32.33,77399.03,45.0,0.48105,0.00023,21.21183]
[1779287628772,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629099,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629151,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629168,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629297,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629326,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629521,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629763,32.33,77393.3,45.0,0.47972,0.00023,21.20678]
[1779287629818,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287629951,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287629968,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630021,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630048,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630265,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630630,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630712,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630718,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630833,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630835,32.33,77391.48,45.0,0.4793,0.00023,21.20513]
[1779287630861,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287630920,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631093,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631122,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631269,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631410,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631859,32.32,77387.86,45.0,0.47846,0.00023,21.20177]
[1779287631444,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287631927,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287632224,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287632254,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287632440,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287632876,32.32,77388.73,45.0,0.47866,0.00023,21.20258]
[1779287633350,32.32,77389.6,45.0,0.47886,0.00023,21.20339]
[1779287633652,32.32,77389.6,45.0,0.47886,0.00023,21.20339]
[1779287633676,32.32,77389.6,45.0,0.47886,0.00023,21.20339]
[1779287633688,32.32,77389.6,45.0,0.47886,0.00023,21.20339]
[1779287633774,32.32,77389.6,45.0,0.47886,0.00023,21.20339]
[1779287633790,32.32,77388.06,45.0,0.4785,0.00023,21.20195]
[1779287634217,32.32,77388.06,45.0,0.4785,0.00023,21.20195]
[1779287634759,32.32,77394.7,45.0,0.48004,0.00023,21.20802]
[1779287635378,32.32,77394.7,45.0,0.48004,0.00023,21.20802]
[1779287636891,32.32,77400.32,45.0,0.48134,0.00023,21.21291]
[1779287636984,32.32,77400.32,45.0,0.48134,0.00023,21.21291]
[1779287637061,32.32,77400.32,45.0,0.48134,0.00023,21.21291]
[1779287637080,32.32,77400.32,45.0,0.48134,0.00023,21.21291]
[1779287637404,32.32,77394.32,45.0,0.47995,0.00023,21.20767]
[1779287637931,32.32,77394.32,45.0,0.47995,0.00023,21.20767]
[1779287637977,32.32,77394.32,45.0,0.47995,0.00023,21.20767]
[1779287638413,32.32,77394.32,45.0,0.47995,0.00023,21.20767]
[1779287638564,32.32,77394.32,45.0,0.47995,0.00023,21.20767]
[1779287638665,32.32,77395.92,45.0,0.48032,0.00023,21.2091]
[1779287639274,32.32,77395.92,45.0,0.48032,0.00023,21.2091]
[1779287639278,32.32,77398.58,45.0,0.48093,0.00023,21.21141]
[1779287640142,32.32,77398.58,45.0,0.48093,0.00023,21.21141]
[1779287640904,32.32,77398.57,45.0,0.48093,0.00023,21.2114]
[1779287641188,32.32,77398.57,45.0,0.48093,0.00023,21.2114]
[1779287641277,32.31,77395.36,45.0,0.48019,0.00023,21.20859]
[1779287642199,32.31,77395.36,45.0,0.48019,0.00023,21.20859]
[1779287645525,32.31,77395.16,45.0,0.48014,0.00023,21.20841]
[1779287645544,32.31,77395.16,45.0,0.48014,0.00023,21.20841]
[1779287645554,32.31,77395.16,45.0,0.48014,0.00023,21.20841]
[1779287645853,32.31,77395.16,45.0,0.48014,0.00023,21.20841]
[1779287645889,32.31,77395.16,45.0,0.48014,0.00023,21.20841]
[1779287645727,32.31,77394.97,45.0,0.48009,0.00023,21.20824]
[1779287646471,32.31,77394.97,45.0,0.48009,0.00023,21.20824]
[1779287646664,32.31,77394.97,45.0,0.48009,0.00023,21.20824]
[1779287646744,32.31,77386.93,45.0,0.47823,0.00023,21.20085]
[1779287647581,32.31,77386.93,45.0,0.47823,0.00023,21.20085]
[1779287647630,32.31,77386.93,45.0,0.47823,0.00023,21.20085]
[1779287647699,32.31,77387.45,45.0,0.47835,0.00023,21.20134]
[1779287648529,32.31,77387.45,45.0,0.47835,0.00023,21.20134]
[1779287648619,32.31,77387.45,45.0,0.47835,0.00023,21.20134]
[1779287648629,32.31,77393.95,45.0,0.47986,0.00023,21.20732]
[1779287649387,32.31,77393.95,45.0,0.47986,0.00023,21.20732]
[1779287649825,32.31,77400.02,45.0,0.48126,0.00023,21.21263]
[1779287651991,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287651997,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652213,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652219,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652331,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652467,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652711,32.3,77400.69,45.0,0.48141,0.00023,21.2132]
[1779287652870,32.3,77408.58,45.0,0.48324,0.00023,21.21967]
[1779287653547,32.3,77408.58,45.0,0.48324,0.00023,21.21967]
[1779287653616,32.3,77408.58,45.0,0.48324,0.00023,21.21967]
[1779287653728,32.3,77408.58,45.0,0.48324,0.00023,21.21967]
[1779287653808,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655046,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655073,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655117,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655144,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655487,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655716,32.3,77403.42,45.0,0.48204,0.00023,21.21548]
[1779287655762,32.3,77388.65,45.0,0.47862,0.00023,21.20245]
[1779287656340,32.3,77388.65,45.0,0.47862,0.00023,21.20245]
[1779287656771,32.3,77388.65,45.0,0.47862,0.00023,21.20245]
[1779287658136,32.3,77384.29,45.0,0.47761,0.00023,21.1983]
[1779287660656,32.3,77381.95,45.0,0.47707,0.00023,21.19602]
[1779287660700,32.3,77381.95,45.0,0.47707,0.00023,21.19602]
[1779287662206,32.3,77380.47,45.0,0.47672,0.00023,21.19455]
[1779287662286,32.3,77380.47,45.0,0.47672,0.00023,21.19455]
[1779287662539,32.3,77380.47,45.0,0.47672,0.00023,21.19455]
[1779287662619,32.3,77395.68,45.0,0.48025,0.00023,21.20884]
[1779287663709,32.3,77395.68,45.0,0.48025,0.00023,21.20884]
[1779287663738,32.3,77395.68,45.0,0.48025,0.00023,21.20884]
[1779287663745,32.3,77395.68,45.0,0.48025,0.00023,21.20884]
[1779287663761,32.3,77395.68,45.0,0.48025,0.00023,21.20884]
[1779287664269,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287664302,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287664343,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287664858,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287664422,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287665602,32.3,77395.84,45.0,0.48028,0.00023,21.20897]
[1779287666074,32.29,77391.95,45.0,0.47938,0.00023,21.20548]
[1779287667760,32.29,77392.02,45.0,0.47939,0.00023,21.20554]
[1779287667864,32.29,77392.02,45.0,0.47939,0.00023,21.20554]
[1779287667769,32.29,77393.47,45.0,0.47973,0.00023,21.20685]
[1779287668029,32.29,77393.47,45.0,0.47973,0.00023,21.20685]
[1779287668054,32.29,77393.47,45.0,0.47973,0.00023,21.20685]
[1779287668088,32.29,77393.47,45.0,0.47973,0.00023,21.20685]
[1779287669460,32.29,77388.52,45.0,0.47858,0.00023,21.2023]
[1779287670259,32.29,77388.52,45.0,0.47858,0.00023,21.2023]
[1779287670854,32.29,77388.52,45.0,0.47858,0.00023,21.2023]
[1779287671474,32.29,77384.0,45.0,0.47753,0.00023,21.1937]
[1779287672074,32.29,77384.0,45.0,0.47753,0.00023,21.1937]
[1779287672454,32.29,77384.0,45.0,0.47753,0.00023,21.1937]
[1779287672924,32.29,77384.0,45.0,0.47753,0.00023,21.1937]
[1779287672535,32.29,77374.25,45.0,0.47526,0.00023,21.18391]
[1779287672936,32.29,77374.25,45.0,0.47526,0.00023,21.18391]
[1779287672963,32.29,77374.25,45.0,0.47526,0.00023,21.18391]
[1779287673242,32.29,77374.25,45.0,0.47526,0.00023,21.18391]
[1779287673325,32.29,77374.25,45.0,0.47526,0.00023,21.18391]
[1779287674571,32.29,77366.98,45.0,0.47358,0.00023,21.17616]
[1779287676533,32.29,77366.85,45.0,0.47355,0.00023,21.17602]
[1779287676552,32.29,77366.85,45.0,0.47355,0.00023,21.17602]
[1779287676642,32.29,77366.85,45.0,0.47355,0.00023,21.17602]
[1779287676938,32.29,77365.09,45.0,0.47314,0.00023,21.17409]
[1779287677408,32.29,77365.09,45.0,0.47314,0.00023,21.17409]
[1779287677912,32.29,77365.09,45.0,0.47314,0.00023,21.17409]
[1779287678008,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287678044,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287678318,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287678346,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287678866,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287679073,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287679593,32.29,77368.95,45.0,0.47403,0.00023,21.1783]
[1779287681232,32.29,77372.23,45.0,0.47479,0.00023,21.18179]
[1779287681544,32.28,77365.87,45.0,0.47332,0.00023,21.17494]
[1779287682764,32.28,77365.87,45.0,0.47332,0.00023,21.17494]
[1779287683171,32.28,77361.96,45.0,0.47241,0.00023,21.17059]
[1779287688210,32.28,77360.48,45.0,0.47207,0.00023,21.16891]
[1779287689600,32.28,77352.31,45.0,0.47017,0.00023,21.15936]
[1779287690024,32.28,77352.31,45.0,0.47017,0.00023,21.15936]
[1779287692112,32.28,77352.11,45.0,0.47012,0.00023,21.1591]
[1779287692150,32.28,77352.11,45.0,0.47012,0.00023,21.1591]
[1779287693437,32.27,77351.27,45.0,0.46992,0.00023,21.15808]
[1779287693447,32.27,77351.27,45.0,0.46992,0.00023,21.15808]
[1779287693696,32.27,77351.27,45.0,0.46992,0.00023,21.15808]
[1779287693815,32.27,77351.27,45.0,0.46992,0.00023,21.15808]
[1779287693838,32.27,77345.43,45.0,0.46857,0.00023,21.15092]
[1779287694669,32.27,77345.43,45.0,0.46857,0.00023,21.15092]
[1779287694822,32.27,77338.92,45.0,0.46706,0.00023,21.14266]
[1779287695205,32.27,77338.92,45.0,0.46706,0.00023,21.14266]
[1779287696349,32.27,77338.92,45.0,0.46706,0.00023,21.14266]
[1779287696648,32.27,77333.46,45.0,0.46579,0.00023,21.13551]
[1779287697656,32.27,77327.89,45.0,0.4645,0.00023,21.12799]
[1779287698848,32.27,77327.89,45.0,0.4645,0.00023,21.12799]
[1779287698958,32.27,77317.14,45.0,0.46202,0.00023,21.11285]
[1779287699103,32.27,77317.14,45.0,0.46202,0.00023,21.11285]
[1779287699468,32.27,77317.14,45.0,0.46202,0.00023,21.11285]
[1779287699770,32.27,77317.14,45.0,0.46202,0.00023,21.11285]
[1779287699831,32.27,77317.14,45.0,0.46202,0.00023,21.11285]
[1779287700437,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700597,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700781,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700801,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700813,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700854,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700928,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700931,32.27,77316.32,45.0,0.46183,0.00023,21.11166]
[1779287700885,32.27,77312.29,45.0,0.46089,0.00023,21.10575]
[1779287701053,32.27,77312.29,45.0,0.46089,0.00023,21.10575]
[1779287701213,32.27,77312.29,45.0,0.46089,0.00023,21.10575]
[1779287701906,32.27,77304.93,45.0,0.45919,0.00023,21.09465]
[1779287702319,32.27,77304.93,45.0,0.45919,0.00023,21.09465]
[1779287702348,32.27,77304.93,45.0,0.45919,0.00023,21.09465]
[1779287702878,32.27,77297.26,45.0,0.45741,0.00023,21.08267]
[1779287703692,32.27,77297.26,45.0,0.45741,0.00023,21.08267]
[1779287703860,32.27,77297.26,45.0,0.45741,0.00023,21.08267]
[1779287703891,32.27,77297.26,45.0,0.45741,0.00023,21.08267]
[1779287704131,32.27,77298.45,45.0,0.45769,0.00023,21.08455]
[1779287704245,32.27,77298.45,45.0,0.45769,0.00023,21.08455]
[1779287704322,32.27,77298.45,45.0,0.45769,0.00023,21.08455]
[1779287704530,32.27,77298.45,45.0,0.45769,0.00023,21.08455]
[1779287704875,32.27,77298.45,45.0,0.45769,0.00023,21.08455]
[1779287704917,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287704982,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705352,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705355,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705595,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705679,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705780,32.27,77308.61,45.0,0.46004,0.00023,21.10022]
[1779287705883,32.27,77318.81,45.0,0.46239,0.00023,21.11522]
[1779287706017,32.27,77318.81,45.0,0.46239,0.00023,21.11522]
[1779287706318,32.27,77318.81,45.0,0.46239,0.00023,21.11522]
[1779287706786,32.27,77318.81,45.0,0.46239,0.00023,21.11522]
[1779287706863,32.27,77326.49,45.0,0.46417,0.00023,21.12603]
[1779287707000,32.27,77326.49,45.0,0.46417,0.00023,21.12603]
[1779287707829,32.27,77326.49,45.0,0.46417,0.00023,21.12603]
[1779287707913,32.27,77336.0,45.0,0.46638,0.00023,21.13883]
[1779287708142,32.27,77336.0,45.0,0.46638,0.00023,21.13883]
[1779287708765,32.27,77336.0,45.0,0.46638,0.00023,21.13883]
[1779287708835,32.27,77329.49,45.0,0.46487,0.00023,21.13013]
[1779287711187,32.27,77328.8,45.0,0.46471,0.00023,21.12919]
[1779287711737,32.27,77328.8,45.0,0.46471,0.00023,21.12919]
[1779287712294,32.27,77328.71,45.0,0.46468,0.00023,21.12906]
[1779287712334,32.27,77328.71,45.0,0.46468,0.00023,21.12906]
[1779287712411,32.27,77328.71,45.0,0.46468,0.00023,21.12906]
[1779287712781,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713024,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713279,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713290,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713322,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713335,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713352,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713578,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713700,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713868,32.26,77325.86,45.0,0.46402,0.00023,21.12513]
[1779287713906,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714053,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714125,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714296,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714395,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714462,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714525,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714652,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714726,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714921,32.26,77305.44,45.0,0.45929,0.00023,21.09537]
[1779287714889,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287714981,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715142,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715154,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715411,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715607,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715774,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715777,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715855,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715936,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715943,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715968,32.26,77299.81,45.0,0.45799,0.00023,21.08664]
[1779287715918,32.26,77308.15,45.0,0.45992,0.00023,21.09948]
[1779287716271,32.26,77308.15,45.0,0.45992,0.00023,21.09948]
[1779287716401,32.26,77308.15,45.0,0.45992,0.00023,21.09948]
[1779287716809,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717248,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717267,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717271,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717348,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717416,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717833,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717964,32.26,77308.15,45.0,0.45992,0.00023,21.09947]
[1779287717854,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718024,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718196,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718320,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718468,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718597,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718805,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287718928,32.26,77308.78,45.0,0.46006,0.00023,21.10041]
[1779287719175,32.26,77304.28,45.0,0.45902,0.00023,21.09355]
[1779287720435,32.26,77304.03,45.0,0.45896,0.00023,21.09316]
[1779287720679,32.26,77304.03,45.0,0.45896,0.00023,21.09316]
[1779287720908,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721339,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721379,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721424,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721484,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721499,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721600,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721633,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721725,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721770,32.26,77292.69,45.0,0.45633,0.00023,21.07522]
[1779287721911,32.26,77280.43,45.0,0.4535,0.00023,21.0548]
[1779287722546,32.26,77280.43,45.0,0.4535,0.00023,21.0548]
[1779287722839,32.26,77280.43,45.0,0.4535,0.00023,21.0548]
[1779287722904,32.26,77274.02,45.0,0.45201,0.00023,21.0437]
[1779287723832,32.26,77274.02,45.0,0.45201,0.00023,21.0437]
[1779287724170,32.25,77272.96,45.0,0.45177,0.00023,21.04184]
[1779287724262,32.25,77272.96,45.0,0.45177,0.00023,21.04184]
[1779287724481,32.25,77272.96,45.0,0.45177,0.00023,21.04184]
[1779287724517,32.25,77272.96,45.0,0.45177,0.00023,21.04184]
[1779287724600,32.25,77272.96,45.0,0.45177,0.00023,21.04184]
[1779287725350,32.25,77273.02,45.0,0.45178,0.00023,21.04194]
[1779287725423,32.25,77273.02,45.0,0.45178,0.00023,21.04194]
[1779287725448,32.25,77273.02,45.0,0.45178,0.00023,21.04194]
[1779287725658,32.25,77273.02,45.0,0.45178,0.00023,21.04194]
[1779287726407,32.25,77268.41,45.0,0.45071,0.00023,21.03374]
[1779287726459,32.25,77268.41,45.0,0.45071,0.00023,21.03374]
[1779287726756,32.25,77268.41,45.0,0.45071,0.00023,21.03374]
[1779287726769,32.25,77268.41,45.0,0.45071,0.00023,21.03374]
[1779287726925,32.25,77266.16,45.0,0.45019,0.00023,21.02967]
[1779287728612,32.25,77266.28,45.0,0.45022,0.00023,21.02987]
[1779287728713,32.25,77266.28,45.0,0.45022,0.00023,21.02987]
[1779287728899,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729031,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729057,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729101,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729175,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729225,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729257,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729358,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287729531,32.25,77261.94,45.0,0.44921,0.00023,21.02194]
[1779287730290,32.25,77265.02,45.0,0.44993,0.00023,21.02758]
[1779287730527,32.25,77265.02,45.0,0.44993,0.00023,21.02758]
[1779287730913,32.25,77270.37,45.0,0.45116,0.00023,21.03721]
[1779287731652,32.25,77270.37,45.0,0.45116,0.00023,21.03721]
[1779287731920,32.25,77265.78,45.0,0.45009,0.00023,21.02464]
[1779287732454,32.25,77265.78,45.0,0.45009,0.00023,21.02464]
[1779287733804,32.25,77266.16,45.0,0.45018,0.00023,21.02534]
[1779287733934,32.25,77272.12,45.0,0.45156,0.00023,21.036]
[1779287734913,32.25,77272.12,45.0,0.45156,0.00023,21.036]
[1779287734951,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735117,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735140,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735310,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735411,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735448,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735527,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735580,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735698,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287735809,32.25,77269.8,45.0,0.45102,0.00023,21.03188]
[1779287736955,32.25,77258.78,45.0,0.44847,0.00023,21.01176]
[1779287737840,32.25,77258.78,45.0,0.44847,0.00023,21.01176]
[1779287737855,32.25,77258.78,45.0,0.44847,0.00023,21.01176]
[1779287737930,32.25,77258.78,45.0,0.44847,0.00023,21.01176]
[1779287737977,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738065,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738354,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738605,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738695,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738758,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738863,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738896,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287738951,32.25,77246.33,45.0,0.44559,0.00023,20.98802]
[1779287739055,32.25,77245.7,45.0,0.44544,0.00023,20.9868]
[1779287739248,32.25,77245.7,45.0,0.44544,0.00023,20.9868]
[1779287739338,32.25,77245.7,45.0,0.44544,0.00023,20.9868]
[1779287739588,32.25,77245.7,45.0,0.44544,0.00023,20.9868]
[1779287739615,32.25,77245.7,45.0,0.44544,0.00023,20.9868]
[1779287739976,32.25,77231.57,45.0,0.44218,0.00023,20.95849]
[1779287740260,32.25,77231.57,45.0,0.44218,0.00023,20.95849]
[1779287740882,32.25,77231.57,45.0,0.44218,0.00023,20.95849]
[1779287740988,32.24,77238.82,45.0,0.44385,0.00023,20.97316]
[1779287742053,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742474,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742560,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742628,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742641,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742787,32.23,77238.98,45.0,0.44386,0.00023,20.97328]
[1779287742998,32.23,77238.43,45.0,0.44373,0.00023,20.97216]
[1779287743744,32.23,77238.43,45.0,0.44373,0.00023,20.97216]
[1779287743766,32.23,77238.43,45.0,0.44373,0.00023,20.97216]
[1779287743889,32.23,77238.43,45.0,0.44373,0.00023,20.97216]
[1779287743928,32.23,77238.43,45.0,0.44373,0.00023,20.97216]
[1779287743906,32.23,77228.7,45.0,0.44148,0.00023,20.95228]
[1779287744157,32.23,77228.7,45.0,0.44148,0.00023,20.95228]
[1779287744247,32.23,77228.7,45.0,0.44148,0.00023,20.95228]
[1779287744417,32.23,77228.7,45.0,0.44148,0.00023,20.95228]
[1779287744444,32.23,77228.7,45.0,0.44148,0.00023,20.95228]
[1779287745778,32.23,77226.88,45.0,0.44106,0.00023,20.94846]
[1779287745988,32.23,77226.88,45.0,0.44106,0.00023,20.94846]
[1779287745986,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746437,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746539,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746547,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746643,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746688,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746720,32.22,77221.34,45.0,0.43978,0.00023,20.93676]
[1779287746820,32.22,77222.59,45.0,0.44006,0.00023,20.93939]
[1779287747817,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748163,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748217,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748225,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748479,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748633,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748875,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748933,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287748977,32.22,77216.65,45.0,0.43869,0.00023,20.92667]
[1779287749010,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749308,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749605,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749651,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749660,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749755,32.22,77214.43,45.0,0.43818,0.00023,20.92184]
[1779287749987,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750181,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750267,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750437,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750520,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750568,32.22,77222.26,45.0,0.43998,0.00023,20.93863]
[1779287750621,32.21,77236.46,45.0,0.44324,0.00023,20.96793]
[1779287751119,32.21,77236.46,45.0,0.44324,0.00023,20.96793]
[1779287751389,32.21,77236.46,45.0,0.44324,0.00023,20.96793]
[1779287751441,32.21,77236.46,45.0,0.44324,0.00023,20.96793]
[1779287752179,32.2,77240.01,45.0,0.44405,0.00023,20.97493]
[1779287753032,32.2,77240.56,45.0,0.44417,0.00023,20.97601]
[1779287754051,32.2,77240.56,45.0,0.44417,0.00023,20.97599]
[1779287755138,32.2,77239.58,45.0,0.44394,0.00023,20.97401]
[1779287755206,32.2,77239.58,45.0,0.44394,0.00023,20.97401]
[1779287755300,32.2,77239.58,45.0,0.44394,0.00023,20.97401]
[1779287756146,32.2,77240.78,45.0,0.44421,0.00023,20.97638]
[1779287756156,32.2,77240.78,45.0,0.44421,0.00023,20.97638]
[1779287756171,32.2,77240.78,45.0,0.44421,0.00023,20.97638]
[1779287756183,32.2,77240.78,45.0,0.44421,0.00023,20.97638]
[1779287756257,32.2,77250.95,45.0,0.44656,0.00023,20.99626]
[1779287758044,32.19,77253.35,45.0,0.44711,0.00023,21.00084]
[1779287758067,32.19,77253.35,45.0,0.44711,0.00023,21.00084]
[1779287758593,32.19,77253.35,45.0,0.44711,0.00023,21.00084]
[1779287760693,32.19,77249.09,45.0,0.44612,0.00023,20.99262]
[1779287760898,32.19,77249.09,45.0,0.44612,0.00023,20.99262]
[1779287761297,32.19,77255.5,45.0,0.4476,0.00023,21.00485]
[1779287762398,32.19,77255.5,45.0,0.4476,0.00023,21.00485]
[1779287762604,32.19,77255.5,45.0,0.4476,0.00023,21.00485]
[1779287763299,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287763325,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287763572,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287763660,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287763725,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287764039,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287764061,32.19,77257.63,45.0,0.44808,0.00023,21.00881]
[1779287764081,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764107,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764719,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764847,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764907,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764951,32.18,77263.7,45.0,0.44949,0.00023,21.02004]
[1779287764931,32.18,77278.59,45.0,0.45294,0.00023,21.04657]
[1779287765086,32.18,77278.59,45.0,0.45294,0.00023,21.04657]
[1779287765087,32.18,77278.59,45.0,0.45294,0.00023,21.04657]
[1779287765137,32.18,77278.59,45.0,0.45294,0.00023,21.04657]
[1779287765197,32.18,77278.59,45.0,0.45294,0.00023,21.04657]
[1779287766237,32.18,77282.83,45.0,0.45392,0.00023,21.05383]
[1779287766346,32.19,77277.73,45.0,0.45274,0.00023,21.04509]
[1779287768069,32.19,77277.73,45.0,0.45274,0.00023,21.04509]
[1779287767850,32.19,77275.94,45.0,0.45233,0.00023,21.04198]
[1779287770261,32.19,77276.9,45.0,0.45255,0.00023,21.04366]
[1779287771553,32.19,77275.45,45.0,0.45221,0.00023,21.04113]
[1779287771784,32.19,77275.45,45.0,0.45221,0.00023,21.04113]
[1779287771820,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287772579,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287772950,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287772956,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287772979,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287773039,32.19,77267.66,45.0,0.45041,0.00023,21.02729]
[1779287773058,32.19,77267.85,45.0,0.45045,0.00023,21.02762]
[1779287773774,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774430,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774441,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774441,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774476,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774627,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774655,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287774975,32.19,77273.96,45.0,0.45187,0.00023,21.03851]
[1779287775002,32.19,77284.17,45.0,0.45423,0.00023,21.05612]
[1779287775814,32.19,77284.17,45.0,0.45423,0.00023,21.05612]
[1779287775888,32.19,77290.64,45.0,0.45573,0.00023,21.06689]
[1779287776520,32.19,77290.64,45.0,0.45573,0.00023,21.06689]
[1779287776892,32.19,77290.64,45.0,0.45573,0.00023,21.06689]
[1779287778394,32.19,77295.49,45.0,0.45686,0.00023,21.07477]
[1779287781215,32.18,77296.99,45.0,0.4572,0.00023,21.07716]
[1779287782085,32.18,77296.5,45.0,0.45709,0.00023,21.07637]
[1779287783474,32.18,77295.45,45.0,0.45684,0.00023,21.07468]
[1779287783680,32.18,77295.45,45.0,0.45684,0.00023,21.07468]
[1779287783701,32.18,77295.45,45.0,0.45684,0.00023,21.07468]
[1779287784854,32.18,77294.84,45.0,0.4567,0.00023,21.07369]
[1779287784862,32.18,77288.21,45.0,0.45516,0.00023,21.06284]
[1779287785086,32.18,77288.21,45.0,0.45516,0.00023,21.06284]
[1779287785979,32.18,77288.21,45.0,0.45516,0.00023,21.06284]
[1779287788273,32.18,77286.79,45.0,0.45483,0.00023,21.06046]
[1779287791749,32.18,77288.46,45.0,0.45522,0.00023,21.06324]
[1779287791964,32.18,77288.46,45.0,0.45522,0.00023,21.06324]
[1779287792046,32.18,77288.46,45.0,0.45522,0.00023,21.06324]
[1779287793187,32.18,77289.14,45.0,0.45536,0.00023,21.06005]
[1779287794089,32.18,77289.14,45.0,0.45536,0.00023,21.06005]
[1779287793385,32.18,77293.93,45.0,0.45647,0.00023,21.06789]
[1779287794433,32.18,77293.93,45.0,0.45647,0.00023,21.06789]
[1779287794797,32.18,77293.93,45.0,0.45647,0.00023,21.06789]
[1779287795352,32.18,77295.25,45.0,0.45678,0.00023,21.07001]
[1779287796624,32.18,77295.25,45.0,0.45678,0.00023,21.07001]
[1779287796792,32.18,77295.25,45.0,0.45678,0.00023,21.07001]
[1779287797474,32.18,77294.02,45.0,0.45649,0.00023,21.06802]
[1779287797651,32.18,77294.02,45.0,0.45649,0.00023,21.06802]
[1779287797986,32.18,77294.02,45.0,0.45649,0.00023,21.06802]
[1779287797992,32.18,77302.71,45.0,0.45851,0.00023,21.08182]
[1779287798570,32.18,77302.71,45.0,0.45851,0.00023,21.08182]
[1779287801083,32.18,77303.29,45.0,0.45864,0.00023,21.08271]
[1779287801422,32.18,77305.25,45.0,0.45909,0.00023,21.08574]
[1779287801424,32.18,77305.25,45.0,0.45909,0.00023,21.08574]
[1779287801582,32.18,77305.25,45.0,0.45909,0.00023,21.08574]
[1779287801653,32.18,77305.25,45.0,0.45909,0.00023,21.08574]
[1779287802248,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287802551,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287802810,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287802840,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287802862,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287803057,32.17,77308.8,45.0,0.45992,0.00023,21.09114]
[1779287803128,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803131,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803167,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803205,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803438,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803486,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803522,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803554,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803663,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803769,32.17,77311.65,45.0,0.46058,0.00023,21.09542]
[1779287803917,32.17,77305.25,45.0,0.45909,0.00023,21.08571]
[1779287804179,32.17,77305.25,45.0,0.45909,0.00023,21.08571]
[1779287805192,32.17,77305.25,45.0,0.45909,0.00023,21.08571]
[1779287806345,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287806465,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287806479,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287806488,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287806488,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287806840,32.17,77303.76,45.0,0.45874,0.00023,21.0834]
[1779287807743,32.17,77306.55,45.0,0.45939,0.00023,21.08768]
[1779287807745,32.17,77312.74,45.0,0.46082,0.00023,21.09701]
[1779287808564,32.17,77312.74,45.0,0.46082,0.00023,21.09701]
[1779287809294,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809312,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809320,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809343,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809428,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809458,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287809696,32.17,77314.26,45.0,0.46117,0.00023,21.09926]
[1779287811312,32.17,77310.75,45.0,0.46036,0.00023,21.09402]
[1779287811513,32.17,77305.2,45.0,0.45907,0.00023,21.08558]
[1779287813575,32.17,77305.52,45.0,0.45914,0.00023,21.08606]
[1779287814078,32.17,77305.52,45.0,0.45914,0.00023,21.08606]
[1779287814116,32.16,77305.55,45.0,0.45915,0.00023,21.08609]
[1779287815422,32.16,77305.52,45.0,0.45914,0.00023,21.08604]
[1779287815445,32.16,77305.52,45.0,0.45914,0.00023,21.08604]
[1779287815720,32.16,77305.52,45.0,0.45914,0.00023,21.08604]
[1779287817009,32.16,77306.08,45.0,0.45927,0.00023,21.08689]
[1779287818706,32.16,77305.46,45.0,0.45912,0.00023,21.08592]
[1779287818713,32.16,77305.46,45.0,0.45912,0.00023,21.08592]
[1779287820222,32.16,77306.45,45.0,0.45935,0.00023,21.08743]
[1779287820237,32.16,77306.45,45.0,0.45935,0.00023,21.08743]
[1779287820506,32.16,77306.45,45.0,0.45935,0.00023,21.08743]
[1779287820660,32.16,77306.45,45.0,0.45935,0.00023,21.08743]
[1779287821249,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287821692,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287821802,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287821804,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287821942,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287822095,32.16,77307.94,45.0,0.45969,0.00023,21.0897]
[1779287822014,32.16,77313.83,45.0,0.46106,0.00023,21.09853]
[1779287822633,32.16,77313.83,45.0,0.46106,0.00023,21.09853]
[1779287822651,32.16,77313.83,45.0,0.46106,0.00023,21.09853]
[1779287822657,32.16,77313.83,45.0,0.46106,0.00023,21.09853]
[1779287822697,32.16,77313.83,45.0,0.46106,0.00023,21.09853]
[1779287823011,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287824167,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287824210,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287824542,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287825054,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287825110,32.15,77323.13,45.0,0.46322,0.00023,21.11198]
[1779287825129,32.15,77324.28,45.0,0.46348,0.00023,21.1136]
[1779287825150,32.15,77324.28,45.0,0.46348,0.00023,21.1136]
[1779287825590,32.15,77324.28,45.0,0.46348,0.00023,21.1136]
[1779287825796,32.15,77324.28,45.0,0.46348,0.00023,21.1136]
[1779287825918,32.15,77324.28,45.0,0.46348,0.00023,21.1136]
[1779287825927,32.15,77317.71,45.0,0.46196,0.00023,21.10421]
[1779287828135,32.15,77320.14,45.0,0.46252,0.00023,21.10771]
[1779287830162,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830201,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830340,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830381,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830439,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830458,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830626,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830639,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830663,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830720,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830823,32.15,77318.31,45.0,0.46209,0.00023,21.10507]
[1779287830923,32.15,77324.33,45.0,0.46349,0.00023,21.11366]
[1779287832667,32.15,77333.72,45.0,0.46567,0.00023,21.12653]
[1779287834029,32.15,77333.72,45.0,0.46567,0.00023,21.12653]
[1779287834034,32.15,77333.72,45.0,0.46567,0.00023,21.12653]
[1779287834115,32.15,77334.54,45.0,0.46586,0.00023,21.12762]
[1779287835953,32.15,77334.54,45.0,0.46587,0.00023,21.12762]
[1779287836045,32.15,77327.06,45.0,0.46413,0.00023,21.11746]
[1779287837620,32.15,77327.06,45.0,0.46413,0.00023,21.11746]
[1779287837653,32.15,77327.06,45.0,0.46413,0.00023,21.11746]
[1779287838727,32.15,77325.88,45.0,0.46385,0.00023,21.11582]
[1779287838741,32.15,77325.88,45.0,0.46385,0.00023,21.11582]
[1779287838817,32.15,77325.88,45.0,0.46385,0.00023,21.11582]
[1779287839507,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839583,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839801,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839814,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839893,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839923,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287839952,32.15,77322.89,45.0,0.46316,0.00023,21.11162]
[1779287840036,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840247,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840535,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840591,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840715,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840895,32.15,77316.64,45.0,0.4617,0.00023,21.10263]
[1779287840922,32.15,77302.86,45.0,0.4585,0.00023,21.08183]
[1779287841420,32.15,77302.86,45.0,0.4585,0.00023,21.08183]
[1779287841849,32.15,77302.86,45.0,0.4585,0.00023,21.08183]
[1779287842355,32.15,77300.98,45.0,0.45807,0.00023,21.07888]
[1779287843348,32.15,77300.98,45.0,0.45806,0.00023,21.07888]
[1779287843792,32.15,77300.98,45.0,0.45806,0.00023,21.07888]
[1779287844142,32.15,77300.51,45.0,0.45795,0.00023,21.07813]
[1779287845491,32.15,77300.51,45.0,0.45795,0.00023,21.07813]
[1779287847103,32.15,77297.4,45.0,0.45723,0.00023,21.07318]
[1779287850106,32.15,77297.77,45.0,0.45731,0.00023,21.07376]
[1779287850641,32.15,77297.79,45.0,0.45732,0.00023,21.07379]
[1779287852015,32.15,77298.07,45.0,0.45738,0.00023,21.07423]
[1779287852072,32.15,77298.07,45.0,0.45738,0.00023,21.07423]
[1779287852109,32.15,77298.07,45.0,0.45738,0.00023,21.07423]
[1779287852369,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852373,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852480,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852831,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852833,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852849,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287852951,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287853128,32.14,77301.36,45.0,0.45813,0.00023,21.07512]
[1779287853042,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853184,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853462,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853547,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853648,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853742,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853903,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287853977,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287854068,32.14,77308.45,45.0,0.45978,0.00023,21.08607]
[1779287854102,32.14,77260.32,45.0,0.44861,0.00023,21.00467]
[1779287854268,32.14,77260.32,45.0,0.44861,0.00023,21.00467]
[1779287854803,32.14,77260.32,45.0,0.44861,0.00023,21.00467]
[1779287854968,32.14,77260.32,45.0,0.44861,0.00023,21.00467]
[1779287855060,32.14,77263.51,45.0,0.44934,0.00023,21.01054]
[1779287855928,32.14,77263.51,45.0,0.44934,0.00023,21.01054]
[1779287857915,32.14,77267.59,45.0,0.45028,0.00023,21.01796]
[1779287857934,32.14,77267.59,45.0,0.45028,0.00023,21.01796]
[1779287857960,32.14,77267.59,45.0,0.45028,0.00023,21.01796]
[1779287857994,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858244,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858464,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858543,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858548,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858714,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858726,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287858953,32.14,77272.21,45.0,0.45135,0.00023,21.02624]
[1779287859543,32.14,77275.01,45.0,0.452,0.00023,21.0312]
[1779287859861,32.14,77273.47,45.0,0.45165,0.00023,21.02849]
[1779287860638,32.14,77273.47,45.0,0.45165,0.00023,21.02849]
[1779287861846,32.14,77272.99,45.0,0.45153,0.00023,21.02763]
[1779287861947,32.14,77272.99,45.0,0.45153,0.00023,21.02763]
[1779287861948,32.14,77272.99,45.0,0.45153,0.00023,21.02763]
[1779287862009,32.14,77272.99,45.0,0.45153,0.00023,21.02763]
[1779287862070,32.14,77278.78,45.0,0.45288,0.00023,21.03776]
[1779287862630,32.14,77278.78,45.0,0.45288,0.00023,21.03776]
[1779287862795,32.14,77278.78,45.0,0.45288,0.00023,21.03776]
[1779287862860,32.14,77278.78,45.0,0.45288,0.00023,21.03776]
[1779287863791,32.14,77281.7,45.0,0.45355,0.00023,21.04279]
[1779287864112,32.14,77281.7,45.0,0.45355,0.00023,21.04279]
[1779287864246,32.14,77281.85,45.0,0.45359,0.00023,21.04305]
[1779287866491,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866504,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866518,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866555,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866668,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866772,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287866828,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287867031,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287867044,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287867157,32.14,77286.16,45.0,0.45459,0.00023,21.05035]
[1779287867247,32.14,77282.08,45.0,0.45364,0.00023,21.04344]
[1779287867280,32.14,77282.08,45.0,0.45364,0.00023,21.04344]
[1779287867600,32.14,77282.08,45.0,0.45364,0.00023,21.04344]
[1779287867904,32.14,77282.08,45.0,0.45364,0.00023,21.04344]
[1779287868094,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287868169,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287868421,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287868465,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287868617,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287868999,32.14,77262.87,45.0,0.44918,0.00023,21.00929]
[1779287869143,32.14,77245.73,45.0,0.44521,0.00023,20.97664]
[1779287869678,32.14,77245.73,45.0,0.44521,0.00023,20.97664]
[1779287870112,32.13,77244.88,45.0,0.44501,0.00023,20.97493]
[1779287870670,32.13,77244.88,45.0,0.44501,0.00023,20.97493]
[1779287872330,32.13,77244.64,45.0,0.44495,0.00023,20.97442]
[1779287874608,32.13,77249.07,45.0,0.44597,0.00023,20.98306]
[1779287875278,32.13,77250.53,45.0,0.4463,0.00023,20.98587]
[1779287876804,32.12,77248.32,45.0,0.44579,0.00023,20.98156]
[1779287876871,32.12,77248.32,45.0,0.44579,0.00023,20.98156]
[1779287876946,32.12,77248.32,45.0,0.44579,0.00023,20.98156]
[1779287876998,32.12,77244.37,45.0,0.44487,0.00023,20.97378]
[1779287878632,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287878657,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287878759,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287878788,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287878959,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287879024,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287879046,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287879132,32.12,77244.39,45.0,0.44487,0.00023,20.97382]
[1779287879120,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287879249,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287879278,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287879318,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287879427,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287879622,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287880054,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287880062,32.12,77233.84,45.0,0.44243,0.00023,20.95256]
[1779287880139,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880312,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880351,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880401,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880556,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880562,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287880993,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287881034,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287881170,32.12,77228.42,45.0,0.44117,0.00023,20.94133]
[1779287881183,32.12,77229.31,45.0,0.44138,0.00023,20.94317]
[1779287881548,32.12,77229.31,45.0,0.44138,0.00023,20.94317]
[1779287882322,32.12,77229.65,45.0,0.44145,0.00023,20.94386]
[1779287882490,32.12,77229.65,45.0,0.44145,0.00023,20.94386]
[1779287883194,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287883241,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287883269,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287883298,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287883479,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287883695,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287884150,32.12,77233.95,45.0,0.44245,0.00023,20.95272]
[1779287884476,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287884779,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287884830,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287884849,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287884857,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287885054,32.12,77233.13,45.0,0.44225,0.00023,20.95102]
[1779287885138,32.12,77237.61,45.0,0.44329,0.00023,20.96014]
[1779287885213,32.12,77237.61,45.0,0.44329,0.00023,20.96014]
[1779287885656,32.12,77237.61,45.0,0.44329,0.00023,20.96014]
[1779287885936,32.12,77237.61,45.0,0.44329,0.00023,20.96014]
[1779287887066,32.11,77244.51,45.0,0.44488,0.00023,20.97391]
[1779287887784,32.11,77244.51,45.0,0.44488,0.00023,20.97391]
[1779287887914,32.11,77244.51,45.0,0.44488,0.00023,20.97391]
[1779287887994,32.11,77244.51,45.0,0.44488,0.00023,20.97391]
[1779287890086,32.11,77250.43,45.0,0.44625,0.00023,20.98542]
[1779287891400,32.11,77250.77,45.0,0.44632,0.00023,20.98606]
[1779287892158,32.11,77250.77,45.0,0.44632,0.00023,20.98606]
[1779287892173,32.1,77257.29,45.0,0.44783,0.00023,20.99849]
[1779287892263,32.1,77257.29,45.0,0.44783,0.00023,20.99849]
[1779287892287,32.1,77257.29,45.0,0.44783,0.00023,20.99849]
[1779287892302,32.1,77257.29,45.0,0.44783,0.00023,20.99849]
[1779287892317,32.1,77257.29,45.0,0.44783,0.00023,20.99849]
[1779287893805,32.1,77257.57,45.0,0.44789,0.00023,20.99899]
[1779287894272,32.1,77262.04,45.0,0.44892,0.00023,21.00732]
[1779287895141,32.1,77256.83,45.0,0.44771,0.00023,20.99753]
[1779287895318,32.1,77256.83,45.0,0.44771,0.00023,20.99753]
[1779287895356,32.1,77256.83,45.0,0.44771,0.00023,20.99753]
[1779287896578,32.1,77254.88,45.0,0.44725,0.00023,20.9938]
[1779287897154,32.09,77245.39,45.0,0.44505,0.00023,20.97537]
[1779287899168,32.09,77250.79,45.0,0.44629,0.00023,20.98587]
[1779287902498,32.08,77253.05,45.0,0.44681,0.00023,20.99015]
[1779287904595,32.08,77253.72,45.0,0.44696,0.00023,20.99141]
[1779287905122,32.08,77253.72,45.0,0.44696,0.00023,20.99141]
[1779287905827,32.08,77256.05,45.0,0.44749,0.00023,20.9958]
[1779287905946,32.08,77256.05,45.0,0.44749,0.00023,20.9958]
[1779287906022,32.08,77256.05,45.0,0.44749,0.00023,20.9958]
[1779287906038,32.08,77249.61,45.0,0.44599,0.00023,20.98339]
[1779287908216,32.07,77247.13,45.0,0.44541,0.00023,20.97852]
[1779287908239,32.07,77247.13,45.0,0.44541,0.00023,20.97852]
[1779287908487,32.07,77247.13,45.0,0.44541,0.00023,20.97852]
[1779287908928,32.07,77247.13,45.0,0.44541,0.00023,20.97852]
[1779287910009,32.07,77248.53,45.0,0.44573,0.00023,20.98121]
[1779287910096,32.07,77254.25,45.0,0.44706,0.00023,20.99224]
[1779287911433,32.07,77254.25,45.0,0.44706,0.00023,20.99224]
[1779287911488,32.07,77254.25,45.0,0.44706,0.00023,20.99224]
[1779287912054,32.07,77254.25,45.0,0.44706,0.00023,20.99224]
[1779287912067,32.07,77254.25,45.0,0.44706,0.00023,20.99224]
[1779287912466,32.07,77255.47,45.0,0.44733,0.00023,20.99025]
[1779287913071,32.07,77255.47,45.0,0.44733,0.00023,20.99025]
[1779287913086,32.07,77252.26,45.0,0.44658,0.00023,20.98409]
[1779287913256,32.07,77252.26,45.0,0.44658,0.00023,20.98409]
[1779287913635,32.07,77252.26,45.0,0.44658,0.00023,20.98409]
[1779287913712,32.07,77252.26,45.0,0.44658,0.00023,20.98409]
[1779287914479,32.07,77248.92,45.0,0.44581,0.00023,20.97761]
[1779287914964,32.07,77248.92,45.0,0.44581,0.00023,20.97761]
[1779287915027,32.07,77248.92,45.0,0.44581,0.00023,20.97761]
[1779287915121,32.07,77243.83,45.0,0.44462,0.00023,20.96759]
[1779287915594,32.07,77243.83,45.0,0.44462,0.00023,20.96759]
[1779287915622,32.07,77243.83,45.0,0.44462,0.00023,20.96759]
[1779287915715,32.07,77245.18,45.0,0.44494,0.00023,20.97026]
[1779287917273,32.07,77245.46,45.0,0.445,0.00023,20.97081]
[1779287919839,32.07,77247.74,45.0,0.44553,0.00023,20.97526]
[1779287919962,32.07,77247.74,45.0,0.44553,0.00023,20.97526]
[1779287920438,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920739,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920819,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920874,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920923,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920942,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287920982,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287921056,32.06,77247.65,45.0,0.4455,0.00023,20.97505]
[1779287921127,32.06,77242.95,45.0,0.44441,0.00023,20.96574]
[1779287921958,32.06,77242.95,45.0,0.44441,0.00023,20.96574]
[1779287921965,32.06,77242.95,45.0,0.44441,0.00023,20.96574]
[1779287921987,32.06,77233.62,45.0,0.44224,0.00023,20.94682]
[1779287922666,32.06,77233.62,45.0,0.44224,0.00023,20.94682]
[1779287924472,32.06,77228.0,45.0,0.44093,0.00023,20.93511]
[1779287928416,32.06,77226.74,45.0,0.44063,0.00023,20.93239]
[1779287930345,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287930994,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931001,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931003,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931061,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931068,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931190,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931209,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931218,32.05,77224.35,45.0,0.44007,0.00023,20.92727]
[1779287931241,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931328,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931352,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931577,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931715,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931769,32.05,77224.25,45.0,0.44005,0.00023,20.92704]
[1779287931894,32.05,77231.59,45.0,0.44175,0.00023,20.94245]
[1779287933436,32.05,77232.03,45.0,0.44185,0.00023,20.94337]
[1779287934054,32.05,77232.03,45.0,0.44185,0.00023,20.94337]
[1779287934146,32.05,77232.03,45.0,0.44185,0.00023,20.94337]
[1779287934157,32.05,77244.33,45.0,0.4447,0.00023,20.96829]
[1779287934428,32.05,77244.33,45.0,0.4447,0.00023,20.96829]
[1779287934594,32.05,77244.33,45.0,0.4447,0.00023,20.96829]
[1779287934662,32.05,77244.33,45.0,0.4447,0.00023,20.96829]
[1779287935073,32.05,77251.53,45.0,0.44637,0.00023,20.98238]
[1779287940455,32.04,77255.9,45.0,0.44737,0.00023,20.99064]
[1779287941637,32.04,77255.9,45.0,0.44737,0.00023,20.99064]
[1779287941721,32.04,77255.9,45.0,0.44737,0.00023,20.99064]
[1779287946083,32.03,77254.0,45.0,0.44691,0.00023,20.9869]
[1779287949325,32.02,77257.15,45.0,0.44763,0.00023,20.9928]
[1779287954181,32.01,77251.46,45.0,0.44628,0.00023,20.98172]
[1779287954811,32.01,77251.46,45.0,0.44628,0.00023,20.98172]
[1779287955581,32.01,77254.28,45.0,0.44693,0.00023,20.98714]
[1779287956292,32.01,77253.43,45.0,0.44673,0.00023,20.98548]
[1779287956386,32.01,77253.43,45.0,0.44673,0.00023,20.98548]
[1779287956931,32.0,77261.61,45.0,0.44863,0.00023,21.00097]
[1779287957457,32.0,77261.61,45.0,0.44863,0.00023,21.00097]
[1779287957875,32.0,77261.61,45.0,0.44863,0.00023,21.00097]
[1779287958260,32.0,77263.05,45.0,0.44897,0.00023,21.00365]
[1779287959352,32.0,77263.05,45.0,0.44897,0.00023,21.00365]
[1779287963308,32.0,77261.11,45.0,0.44851,0.00023,21.0]
[1779287968521,32.0,77263.94,45.0,0.44916,0.00023,21.00523]
[1779287969513,32.0,77266.99,45.0,0.44987,0.00023,21.01084]
[1779287969525,32.0,77266.99,45.0,0.44987,0.00023,21.01084]
[1779287972680,31.99,77257.96,45.0,0.44775,0.00023,20.98967]
[1779287973529,31.99,77257.96,45.0,0.44775,0.00023,20.98967]
[1779287973783,31.99,77257.96,45.0,0.44775,0.00023,20.98967]
[1779287982001,31.99,77254.39,45.0,0.44692,0.00023,20.98283]
[1779287987787,31.99,77255.5,45.0,0.44717,0.00023,20.98493]
[1779287992822,31.99,77256.28,45.0,0.44735,0.00023,20.9864]
[1779287993846,31.99,77256.28,45.0,0.44735,0.00023,20.9864]
[1779287993860,31.99,77256.28,45.0,0.44735,0.00023,20.9864]
[1779287994325,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994444,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994479,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994493,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994608,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994881,31.99,77255.1,45.0,0.44708,0.00023,20.98414]
[1779287994959,31.99,77241.97,45.0,0.44402,0.00023,20.95837]
[1779287995393,31.99,77241.97,45.0,0.44402,0.00023,20.95837]
[1779287996174,31.99,77241.97,45.0,0.44402,0.00023,20.95837]
[1779287997126,31.99,77242.83,45.0,0.44422,0.00023,20.96009]
[1779287997223,31.99,77242.83,45.0,0.44422,0.00023,20.96009]
[1779287998317,31.99,77241.96,45.0,0.44401,0.00023,20.95833]
[1779287998696,31.99,77241.96,45.0,0.44401,0.00023,20.95833]
[1779287999422,31.99,77239.14,45.0,0.44336,0.00023,20.95263]
[1779287999431,31.99,77239.14,45.0,0.44336,0.00023,20.95263]
[1779287999793,31.99,77239.14,45.0,0.44336,0.00023,20.95263]
[1779288000280,31.99,77239.14,45.0,0.44336,0.00023,20.95263]
[1779288000936,31.99,77240.78,45.0,0.44374,0.00023,20.95593]
[1779288000952,31.99,77240.78,45.0,0.44374,0.00023,20.95593]
[1779288001053,31.99,77240.78,45.0,0.44374,0.00023,20.95593]
[1779288003097,31.99,77242.14,45.0,0.44405,0.00023,20.95866]
[1779288003113,31.99,77242.14,45.0,0.44405,0.00023,20.95866]
[1779288003135,31.99,77242.14,45.0,0.44405,0.00023,20.95866]
[1779288003194,31.99,77242.14,45.0,0.44405,0.00023,20.95866]
[1779288003303,31.99,77242.14,45.0,0.44405,0.00023,20.95866]
[1779288003376,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003393,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003404,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003498,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003749,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003763,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288003992,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288004054,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288004191,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288004215,31.98,77239.0,45.0,0.44332,0.00023,20.95231]
[1779288004681,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288005296,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288005494,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288005878,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288005956,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288006213,31.98,77242.0,45.0,0.44402,0.00023,20.95836]
[1779288006349,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006382,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006500,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006728,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006730,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006859,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288006929,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288007093,31.98,77238.34,45.0,0.44316,0.00023,20.95095]
[1779288007310,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288007459,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288007610,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288007681,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288007775,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288008295,31.98,77238.91,45.0,0.4433,0.00023,20.9521]
[1779288008357,31.98,77238.42,45.0,0.44318,0.00023,20.95109]
[1779288008548,31.98,77238.42,45.0,0.44318,0.00023,20.95109]
[1779288008618,31.98,77238.42,45.0,0.44318,0.00023,20.95109]
[1779288008708,31.98,77238.42,45.0,0.44318,0.00023,20.95109]
[1779288009310,31.98,77238.42,45.0,0.44318,0.00023,20.95109]
[1779288009525,31.98,77238.42,45.0,0.44318,0.00023,20.95108]
[1779288009948,31.98,77238.42,45.0,0.44318,0.00023,20.95108]
[1779288010000,31.98,77238.42,45.0,0.44318,0.00023,20.95108]
[1779288010986,31.98,77239.05,45.0,0.44332,0.00023,20.95236]
[1779288011528,31.98,77238.51,45.0,0.4432,0.00023,20.95125]
[1779288012072,31.98,77238.51,45.0,0.4432,0.00023,20.95125]
[1779288012370,31.98,77238.44,45.0,0.44318,0.00023,20.9511]
[1779288012379,31.98,77238.44,45.0,0.44318,0.00023,20.9511]
[1779288014162,31.98,77238.44,45.0,0.44318,0.00023,20.95109]
[1779288014177,31.98,77238.44,45.0,0.44318,0.00023,20.95109]
[1779288014225,31.98,77238.44,45.0,0.44318,0.00023,20.95109]
[1779288014211,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288014355,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288014417,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288014853,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288014997,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288015004,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288015073,31.98,77241.76,45.0,0.44395,0.00023,20.9578]
[1779288015108,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288015351,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288015491,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288015663,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288015666,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288015761,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288016031,31.98,77262.3,45.0,0.44873,0.00023,20.99762]
[1779288016096,32.0,77273.54,45.0,0.45139,0.00023,21.01839]
[1779288016775,32.0,77273.54,45.0,0.45139,0.00023,21.01839]
[1779288017128,32.0,77273.54,45.0,0.45139,0.00023,21.01839]
[1779288017219,32.0,77273.35,45.0,0.45135,0.00023,21.01803]
[1779288017861,32.0,77273.35,45.0,0.45135,0.00023,21.01803]
[1779288018027,32.0,77273.35,45.0,0.45135,0.00023,21.01803]
[1779288018066,32.0,77272.25,45.0,0.45109,0.00023,21.01607]
[1779288018898,32.0,77272.25,45.0,0.45109,0.00023,21.01607]
[1779288020024,32.0,77263.43,45.0,0.44903,0.00023,20.99996]
[1779288021030,32.0,77257.03,45.0,0.44754,0.00023,20.98793]
[1779288021788,32.0,77257.03,45.0,0.44754,0.00023,20.98793]
[1779288023014,32.0,77255.22,45.0,0.44712,0.00023,20.98447]
[1779288025710,31.99,77257.23,45.0,0.44758,0.00023,20.98829]
[1779288026512,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288026728,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288026772,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288027050,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288027131,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288027154,31.99,77255.54,45.0,0.44719,0.00023,20.98506]
[1779288027210,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288027493,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288027500,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288027606,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288027946,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288028051,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288028114,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288028116,31.99,77243.39,45.0,0.44436,0.00023,20.9613]
[1779288028484,31.99,77245.06,45.0,0.44475,0.00023,20.96464]
[1779288031091,31.99,77246.52,45.0,0.44509,0.00023,20.96752]
[1779288031270,31.99,77246.52,45.0,0.44509,0.00023,20.96752]
[1779288031277,31.99,77249.7,45.0,0.44582,0.00023,20.96945]
[1779288032084,31.99,77249.7,45.0,0.44582,0.00023,20.96945]
[1779288032742,31.99,77252.57,45.0,0.44648,0.00023,20.97501]
[1779288032779,31.99,77252.57,45.0,0.44648,0.00023,20.97501]
[1779288032940,31.99,77252.57,45.0,0.44648,0.00023,20.97501]
[1779288032970,31.99,77252.57,45.0,0.44648,0.00023,20.97501]
[1779288033245,31.99,77252.57,45.0,0.44648,0.00023,20.97501]
[1779288033245,31.99,77258.05,45.0,0.44776,0.00023,20.98549]
[1779288034054,31.99,77258.05,45.0,0.44776,0.00023,20.98549]
[1779288034237,31.99,77272.5,45.0,0.45112,0.00023,21.01211]
[1779288034827,31.99,77272.5,45.0,0.45112,0.00023,21.01211]
[1779288037805,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288037847,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288037858,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288037882,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288038141,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288038220,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288038249,31.99,77275.35,45.0,0.45178,0.00023,21.01717]
[1779288038295,31.99,77285.67,45.0,0.45419,0.00023,21.03506]
[1779288038388,31.99,77285.67,45.0,0.45419,0.00023,21.03506]
[1779288038987,31.99,77285.67,45.0,0.45419,0.00023,21.03506]
[1779288039051,31.99,77285.67,45.0,0.45419,0.00023,21.03506]
[1779288039299,31.99,77285.67,45.0,0.45419,0.00023,21.03506]
[1779288040300,31.99,77285.96,45.0,0.45426,0.00023,21.03556]
[1779288040174,31.99,77294.53,45.0,0.45626,0.00023,21.04983]
[1779288040825,31.99,77294.53,45.0,0.45626,0.00023,21.04983]
[1779288042080,31.99,77294.81,45.0,0.45633,0.00023,21.05029]
[1779288042304,31.99,77294.81,45.0,0.45633,0.00023,21.05029]
[1779288042361,31.99,77298.21,45.0,0.45712,0.00023,21.05579]
[1779288042381,31.99,77298.21,45.0,0.45712,0.00023,21.05579]
[1779288042480,31.99,77298.21,45.0,0.45712,0.00023,21.05579]
[1779288043179,31.99,77298.21,45.0,0.45712,0.00023,21.05579]
[1779288043485,31.99,77301.78,45.0,0.45795,0.00023,21.06149]
[1779288043496,31.99,77301.78,45.0,0.45795,0.00023,21.06149]
[1779288043499,31.99,77301.78,45.0,0.45795,0.00023,21.06149]
[1779288043541,31.99,77301.78,45.0,0.45795,0.00023,21.06149]
[1779288043649,31.99,77301.78,45.0,0.45795,0.00023,21.06149]
[1779288045010,31.99,77304.62,45.0,0.45862,0.00023,21.06595]
[1779288045874,31.99,77304.67,45.0,0.45863,0.00023,21.06602]
[1779288045884,31.99,77304.67,45.0,0.45863,0.00023,21.06602]
[1779288048459,31.99,77303.86,45.0,0.45844,0.00023,21.06474]
[1779288048786,31.99,77303.86,45.0,0.45844,0.00023,21.06474]
[1779288049680,31.99,77302.8,45.0,0.45819,0.00023,21.06307]
[1779288049827,31.99,77302.8,45.0,0.45819,0.00023,21.06307]
[1779288051552,31.98,77308.35,45.0,0.45948,0.00023,21.0717]
[1779288052830,31.98,77308.29,45.0,0.45947,0.00023,21.0716]
[1779288053321,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288053449,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288053486,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288053502,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288054136,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288054296,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288054338,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288054340,31.98,77316.26,45.0,0.46133,0.00023,21.0836]
[1779288054640,31.98,77316.46,45.0,0.46138,0.00023,21.0839]
[1779288055586,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288055720,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288055772,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288055784,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288055847,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288055994,31.98,77320.78,45.0,0.46239,0.00023,21.09021]
[1779288056894,31.98,77316.96,45.0,0.46149,0.00023,21.08463]
[1779288056925,31.98,77316.96,45.0,0.46149,0.00023,21.08463]
[1779288057181,31.98,77316.96,45.0,0.46149,0.00023,21.08463]
[1779288057646,31.98,77315.42,45.0,0.46113,0.00023,21.08236]
[1779288058291,31.98,77310.09,45.0,0.45989,0.00023,21.07434]
[1779288058760,31.98,77310.09,45.0,0.45989,0.00023,21.07434]
[1779288061823,31.98,77306.71,45.0,0.45909,0.00023,21.06914]
[1779288063459,31.98,77306.15,45.0,0.45896,0.00023,21.06827]
[1779288063868,31.98,77306.15,45.0,0.45896,0.00023,21.06827]
[1779288065076,31.98,77307.34,45.0,0.45924,0.00023,21.0701]
[1779288067544,31.98,77305.36,45.0,0.45877,0.00023,21.06702]
[1779288067879,31.98,77305.36,45.0,0.45877,0.00023,21.06702]
[1779288067890,31.98,77305.36,45.0,0.45877,0.00023,21.06702]
[1779288067897,31.98,77305.36,45.0,0.45877,0.00023,21.06702]
[1779288068876,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288068963,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288069006,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288069172,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288069193,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288069263,31.98,77302.57,45.0,0.45812,0.00023,21.06264]
[1779288069369,31.98,77312.89,45.0,0.46053,0.00023,21.07853]
[1779288070264,31.98,77312.89,45.0,0.46053,0.00023,21.07853]
[1779288070376,31.98,77320.44,45.0,0.4623,0.00023,21.08967]
[1779288071429,31.98,77324.47,45.0,0.46324,0.00023,21.09545]
[1779288071500,31.98,77324.47,45.0,0.46324,0.00023,21.09545]
[1779288074534,31.98,77324.6,45.0,0.46327,0.00023,21.09564]
[1779288077358,31.98,77326.79,45.0,0.46379,0.00023,21.09873]
[1779288078275,31.98,77325.91,45.0,0.46358,0.00023,21.0975]
[1779288078306,31.98,77325.91,45.0,0.46358,0.00023,21.0975]
[1779288079713,31.98,77326.4,45.0,0.4637,0.00023,21.09819]
[1779288079761,31.98,77326.4,45.0,0.4637,0.00023,21.09819]
[1779288081644,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288081684,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288081844,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288082053,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288082068,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288082309,31.98,77326.92,45.0,0.46382,0.00023,21.09893]
[1779288082648,31.98,77323.4,45.0,0.463,0.00023,21.09396]
[1779288082746,31.98,77314.94,45.0,0.46102,0.00023,21.08163]
[1779288084133,31.98,77314.94,45.0,0.46102,0.00023,21.08163]
[1779288084146,31.98,77314.94,45.0,0.46102,0.00023,21.08163]
[1779288085304,31.98,77312.72,45.0,0.4605,0.00023,21.07832]
[1779288085347,31.98,77307.7,45.0,0.45933,0.00023,21.07067]
[1779288086255,31.98,77307.7,45.0,0.45933,0.00023,21.07067]
[1779288087717,31.98,77306.34,45.0,0.45901,0.00023,21.06857]
[1779288088285,31.98,77306.34,45.0,0.45901,0.00023,21.06857]
[1779288088304,31.98,77306.34,45.0,0.45901,0.00023,21.06857]
[1779288089373,31.98,77304.32,45.0,0.45853,0.00023,21.06542]
[1779288089379,31.98,77299.64,45.0,0.45744,0.00023,21.05801]
[1779288090861,31.98,77300.14,45.0,0.45756,0.00023,21.05881]
[1779288093708,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288093876,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288094311,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288094344,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288094367,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288094415,31.98,77296.13,45.0,0.45661,0.00023,21.04804]
[1779288094470,31.98,77297.03,45.0,0.45682,0.00023,21.0495]
[1779288094712,31.98,77297.03,45.0,0.45682,0.00023,21.0495]
[1779288095372,31.98,77297.03,45.0,0.45682,0.00023,21.0495]
[1779288095393,31.98,77290.08,45.0,0.45519,0.00023,21.03808]
[1779288095807,31.98,77290.08,45.0,0.45519,0.00023,21.03808]
[1779288095901,31.98,77290.08,45.0,0.45519,0.00023,21.03808]
[1779288095966,31.98,77290.08,45.0,0.45519,0.00023,21.03808]
[1779288096079,31.98,77287.67,45.0,0.45463,0.00023,21.03404]
[1779288096816,31.98,77287.67,45.0,0.45463,0.00023,21.03404]
[1779288096817,31.98,77287.67,45.0,0.45463,0.00023,21.03404]
[1779288097086,31.98,77287.67,45.0,0.45463,0.00023,21.03404]
[1779288097161,31.98,77281.35,45.0,0.45315,0.00023,21.02323]
[1779288097698,31.98,77281.35,45.0,0.45315,0.00023,21.02323]
[1779288098211,31.98,77281.35,45.0,0.45315,0.00023,21.02323]
[1779288098373,31.98,77281.35,45.0,0.45315,0.00023,21.02323]
[1779288098312,31.98,77282.9,45.0,0.45351,0.00023,21.02591]
[1779288098940,31.98,77282.9,45.0,0.45351,0.00023,21.02591]
[1779288099029,31.98,77282.9,45.0,0.45351,0.00023,21.02591]
[1779288101510,31.98,77287.15,45.0,0.45451,0.00023,21.03316]
[1779288103201,31.98,77287.32,45.0,0.45455,0.00023,21.03345]
[1779288103510,31.98,77286.88,45.0,0.45445,0.00023,21.03271]
[1779288103702,31.98,77286.88,45.0,0.45445,0.00023,21.03271]
[1779288103922,31.98,77286.88,45.0,0.45445,0.00023,21.03271]
[1779288104381,31.98,77286.88,45.0,0.45445,0.00023,21.03271]
[1779288104756,31.98,77288.16,45.0,0.45475,0.00023,21.03487]
[1779288104926,31.98,77288.16,45.0,0.45475,0.00023,21.03487]
[1779288105398,31.98,77288.16,45.0,0.45475,0.00023,21.03487]
[1779288105419,31.98,77295.45,45.0,0.45645,0.00023,21.04694]
[1779288107734,31.98,77296.56,45.0,0.45671,0.00023,21.04874]
[1779288108988,31.98,77293.19,45.0,0.45592,0.00023,21.04324]
[1779288110824,31.98,77290.38,45.0,0.45527,0.00023,21.03859]
[1779288110837,31.98,77290.38,45.0,0.45527,0.00023,21.03859]
[1779288111204,31.98,77290.38,45.0,0.45527,0.00023,21.03859]
[1779288111708,31.98,77291.71,45.0,0.45558,0.00023,21.0408]
[1779288111716,31.98,77291.71,45.0,0.45558,0.00023,21.0408]
[1779288112244,31.98,77291.71,45.0,0.45558,0.00023,21.0408]
[1779288112271,31.98,77286.05,45.0,0.45425,0.00023,21.03131]
[1779288112839,31.98,77286.05,45.0,0.45425,0.00023,21.03131]
[1779288113674,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288113781,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288113794,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288113951,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288114131,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288114218,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288114253,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288114338,31.98,77285.22,45.0,0.45406,0.00023,21.0299]
[1779288115701,31.98,77291.07,45.0,0.45543,0.00023,21.03975]
[1779288117010,31.98,77291.07,45.0,0.45543,0.00023,21.03975]
[1779288119427,31.98,77292.96,45.0,0.45587,0.00023,21.04287]
[1779288120249,31.98,77295.19,45.0,0.45639,0.00023,21.04653]
[1779288120328,31.98,77295.19,45.0,0.45639,0.00023,21.04653]
[1779288120976,31.98,77293.78,45.0,0.45606,0.00023,21.04422]
[1779288121045,31.98,77288.51,45.0,0.45483,0.00023,21.03548]
[1779288121872,31.98,77288.51,45.0,0.45483,0.00023,21.03548]
[1779288124731,31.98,77286.51,45.0,0.45436,0.00023,21.03211]
[1779288124915,31.98,77286.51,45.0,0.45436,0.00023,21.03211]
[1779288126966,31.98,77286.4,45.0,0.45434,0.00023,21.03193]
[1779288127067,31.98,77281.62,45.0,0.45322,0.00023,21.02376]
[1779288128118,31.98,77281.62,45.0,0.45322,0.00023,21.02376]
[1779288128713,31.98,77282.53,45.0,0.45344,0.00023,21.02533]
[1779288130992,31.98,77283.04,45.0,0.45356,0.00023,21.02621]
[1779288131254,31.98,77283.04,45.0,0.45356,0.00023,21.02621]
[1779288132295,31.98,77283.4,45.0,0.45364,0.00023,21.02684]
[1779288132305,31.98,77283.4,45.0,0.45364,0.00023,21.02684]
[1779288132327,31.98,77283.4,45.0,0.45364,0.00023,21.02684]
[1779288134564,31.98,77290.59,45.0,0.45532,0.00023,21.03899]
[1779288135142,31.98,77290.59,45.0,0.45532,0.00023,21.03899]
[1779288136199,31.98,77291.44,45.0,0.45552,0.00023,21.04041]
[1779288136210,31.98,77291.44,45.0,0.45552,0.00023,21.04041]
[1779288136807,31.98,77288.58,45.0,0.45486,0.00023,21.03564]
[1779288137117,31.98,77288.58,45.0,0.45486,0.00023,21.03564]
[1779288137126,31.98,77288.58,45.0,0.45486,0.00023,21.03564]
[1779288138007,31.99,77289.96,45.0,0.45518,0.00023,21.03795]
[1779288138202,31.99,77289.96,45.0,0.45518,0.00023,21.03795]
[1779288140510,31.99,77288.65,45.0,0.45487,0.00023,21.03576]
[1779288141879,31.99,77288.52,45.0,0.45484,0.00023,21.03555]
[1779288143001,31.99,77287.83,45.0,0.45468,0.00023,21.03439]
[1779288143392,31.99,77287.83,45.0,0.45468,0.00023,21.03439]
[1779288145084,31.99,77289.07,45.0,0.45497,0.00023,21.03647]
[1779288145122,31.99,77289.07,45.0,0.45497,0.00023,21.03647]
[1779288145192,31.99,77289.07,45.0,0.45497,0.00023,21.03647]
[1779288145220,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288145962,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288145991,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288146007,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288146030,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288146094,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288146122,31.99,77296.91,45.0,0.4568,0.00023,21.04938]
[1779288146144,31.99,77310.24,45.0,0.45992,0.00023,21.0703]
[1779288146725,31.99,77310.24,45.0,0.45992,0.00023,21.0703]
[1779288146794,31.99,77310.24,45.0,0.45992,0.00023,21.0703]
[1779288146823,31.99,77310.24,45.0,0.45992,0.00023,21.0703]
[1779288146861,31.99,77310.24,45.0,0.45992,0.00023,21.0703]
[1779288146962,31.99,77315.98,45.0,0.46126,0.00023,21.07891]
[1779288147790,31.99,77315.98,45.0,0.46126,0.00023,21.07891]
[1779288149990,31.99,77315.95,45.0,0.46125,0.00023,21.07886]
[1779288151030,31.99,77315.95,45.0,0.46125,0.00023,21.07886]
[1779288153063,31.99,77315.81,45.0,0.46121,0.00023,21.07435]
[1779288153373,31.99,77315.81,45.0,0.46121,0.00023,21.07435]
[1779288154350,31.99,77316.72,45.0,0.46142,0.00023,21.0757]
[1779288154645,31.99,77320.82,45.0,0.46238,0.00023,21.08168]
[1779288155985,31.98,77330.53,45.0,0.46465,0.00023,21.09537]
[1779288156555,31.98,77330.53,45.0,0.46465,0.00023,21.09537]
[1779288159806,31.98,77331.22,45.0,0.46481,0.00023,21.09631]
[1779288160418,31.98,77331.22,45.0,0.46481,0.00023,21.09631]
[1779288161708,31.99,77328.19,45.0,0.46411,0.00023,21.09214]
[1779288161976,31.99,77328.19,45.0,0.46411,0.00023,21.09214]
[1779288164555,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288164742,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288164748,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288164759,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288165053,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288165292,31.99,77321.33,45.0,0.4625,0.00023,21.08243]
[1779288165381,31.99,77316.5,45.0,0.46137,0.00023,21.07538]
[1779288168353,31.99,77312.34,45.0,0.4604,0.00023,21.06918]
[1779288168414,31.99,77312.34,45.0,0.4604,0.00023,21.06918]
[1779288168966,31.99,77312.88,45.0,0.46053,0.00023,21.06999]
[1779288169170,31.99,77312.88,45.0,0.46053,0.00023,21.06999]
[1779288169622,31.99,77311.42,45.0,0.46018,0.00023,21.06779]
[1779288169645,31.99,77311.42,45.0,0.46018,0.00023,21.06779]
[1779288169938,31.99,77311.42,45.0,0.46018,0.00023,21.06779]
[1779288171276,31.99,77311.42,45.0,0.46018,0.00023,21.06778]
[1779288171438,31.99,77311.42,45.0,0.46018,0.00023,21.06778]
[1779288172899,31.99,77314.96,45.0,0.46101,0.00023,21.07309]
[1779288173039,31.99,77314.96,45.0,0.46101,0.00023,21.07309]
[1779288173883,31.99,77318.87,45.0,0.46193,0.00023,21.07885]
[1779288173925,31.99,77318.87,45.0,0.46193,0.00023,21.07885]
[1779288174466,31.99,77318.87,45.0,0.46193,0.00023,21.07885]
[1779288174499,31.99,77318.87,45.0,0.46193,0.00023,21.07885]
[1779288175163,31.99,77316.49,45.0,0.46137,0.00023,21.07536]
[1779288175213,31.99,77316.49,45.0,0.46137,0.00023,21.07536]
[1779288176096,31.99,77317.15,45.0,0.46152,0.00023,21.07633]
[1779288177383,31.99,77318.12,45.0,0.46175,0.00023,21.07776]
[1779288177440,31.99,77318.12,45.0,0.46175,0.00023,21.07776]
[1779288177448,31.99,77318.12,45.0,0.46175,0.00023,21.07776]
[1779288177875,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288177991,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178056,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178128,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178181,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178206,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178259,31.99,77316.07,45.0,0.46127,0.00023,21.07474]
[1779288178350,31.99,77307.83,45.0,0.45934,0.00023,21.0623]
[1779288179257,31.99,77307.83,45.0,0.45934,0.00023,21.0623]
[1779288179329,31.99,77307.83,45.0,0.45934,0.00023,21.0623]
[1779288179842,31.99,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288179889,31.99,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288180674,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288180763,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288180788,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288181243,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288181489,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288181504,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288181506,31.98,77304.21,45.0,0.4585,0.00023,21.05668]
[1779288181343,31.98,77312.9,45.0,0.46053,0.00023,21.07]
[1779288181752,31.98,77312.9,45.0,0.46053,0.00023,21.07]
[1779288181819,31.98,77312.9,45.0,0.46053,0.00023,21.07]
[1779288181826,31.98,77312.9,45.0,0.46053,0.00023,21.07]
[1779288182040,31.98,77312.9,45.0,0.46053,0.00023,21.07]
[1779288182950,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288183039,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288183053,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288183079,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288183447,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288184581,31.98,77319.54,45.0,0.46208,0.00023,21.07981]
[1779288184591,31.98,77319.54,45.0,0.46208,0.00023,21.07981]
[1779288184616,31.98,77319.54,45.0,0.46208,0.00023,21.07981]
[1779288184663,31.98,77319.54,45.0,0.46208,0.00023,21.07981]
[1779288187188,31.98,77317.55,45.0,0.46161,0.00023,21.07691]
[1779288187210,31.98,77317.55,45.0,0.46161,0.00023,21.07691]
[1779288187946,31.98,77318.96,45.0,0.46194,0.00023,21.07897]
[1779288190929,31.98,77318.64,45.0,0.46187,0.00023,21.0785]
[1779288191983,31.98,77319.03,45.0,0.46196,0.00023,21.07907]
[1779288191989,31.98,77319.03,45.0,0.46196,0.00023,21.07907]
[1779288192296,31.98,77319.03,45.0,0.46196,0.00023,21.07907]
[1779288193054,31.98,77319.52,45.0,0.46208,0.00023,21.07979]
[1779288193085,31.98,77319.52,45.0,0.46208,0.00023,21.07979]
[1779288193370,31.98,77319.52,45.0,0.46208,0.00023,21.07979]
[1779288193874,31.98,77315.21,45.0,0.46107,0.00023,21.07345]
[1779288194209,31.98,77315.21,45.0,0.46107,0.00023,21.07345]
[1779288194475,31.98,77315.21,45.0,0.46107,0.00023,21.07345]
[1779288194835,31.98,77314.88,45.0,0.46099,0.00023,21.07296]
[1779288195453,31.98,77314.88,45.0,0.46099,0.00023,21.07296]
[1779288195473,31.98,77314.88,45.0,0.46099,0.00023,21.07296]
[1779288195536,31.98,77310.95,45.0,0.46007,0.00023,21.06706]
[1779288195808,31.98,77310.95,45.0,0.46007,0.00023,21.06706]
[1779288198289,31.98,77315.8,45.0,0.4612,0.00023,21.07432]
[1779288201289,31.98,77317.01,45.0,0.46149,0.00023,21.07611]
[1779288202872,31.98,77316.42,45.0,0.46135,0.00023,21.07524]
[1779288203990,31.98,77316.46,45.0,0.46136,0.00023,21.0753]
[1779288204532,31.98,77316.46,45.0,0.46136,0.00023,21.0753]
[1779288204709,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288204717,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288204731,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288204800,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288205053,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288205125,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288205408,31.98,77316.43,45.0,0.46135,0.00023,21.07525]
[1779288205735,31.98,77312.41,45.0,0.46041,0.00023,21.06926]
[1779288205849,31.98,77312.41,45.0,0.46041,0.00023,21.06926]
[1779288207698,31.98,77313.28,45.0,0.46061,0.00023,21.07056]
[1779288207863,31.98,77313.28,45.0,0.46061,0.00023,21.07056]
[1779288208813,31.98,77312.82,45.0,0.46051,0.00023,21.06987]
[1779288208849,31.98,77312.82,45.0,0.46051,0.00023,21.06987]
[1779288208920,31.98,77312.82,45.0,0.46051,0.00023,21.06987]
[1779288209418,31.98,77312.82,45.0,0.46051,0.00023,21.06987]
[1779288209935,31.98,77316.99,45.0,0.46148,0.00023,21.07607]
[1779288214401,31.98,77322.15,45.0,0.46268,0.00023,21.07928]
[1779288216893,31.98,77322.64,45.0,0.46279,0.00023,21.07998]
[1779288217031,31.98,77322.64,45.0,0.46279,0.00023,21.07998]
[1779288217139,31.98,77322.64,45.0,0.46279,0.00023,21.07998]
[1779288217151,31.98,77322.64,45.0,0.46279,0.00023,21.07998]
[1779288218261,31.98,77322.87,45.0,0.46285,0.00023,21.08031]
[1779288218610,31.98,77325.89,45.0,0.46356,0.00023,21.0846]
[1779288219436,31.98,77332.59,45.0,0.46512,0.00023,21.09389]
[1779288220926,31.99,77332.89,45.0,0.4652,0.00023,21.0943]
[1779288221258,31.99,77332.89,45.0,0.4652,0.00023,21.0943]
[1779288221262,31.99,77332.89,45.0,0.4652,0.00023,21.0943]
[1779288221387,31.99,77332.89,45.0,0.4652,0.00023,21.0943]
[1779288221408,31.99,77332.89,45.0,0.4652,0.00023,21.0943]
[1779288221501,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288221954,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222018,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222023,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222295,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222338,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222395,31.99,77321.91,45.0,0.46263,0.00023,21.07895]
[1779288222588,31.99,77321.98,45.0,0.46264,0.00023,21.07906]
[1779288223068,31.99,77321.98,45.0,0.46264,0.00023,21.07906]
[1779288223807,31.99,77324.23,45.0,0.46317,0.00023,21.08228]
[1779288224471,31.99,77329.6,45.0,0.46443,0.00023,21.0898]
[1779288227300,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227339,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227357,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227423,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227438,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227524,31.99,77329.84,45.0,0.46449,0.00023,21.09014]
[1779288227520,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227566,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227571,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227596,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227695,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227751,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227756,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288227921,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228014,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228116,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228173,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228291,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228447,31.99,77334.48,45.0,0.46557,0.00023,21.09647]
[1779288228610,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288228667,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288228761,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288228778,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288229158,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288229368,31.99,77334.46,45.0,0.46557,0.00023,21.09644]
[1779288229506,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288229595,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288229606,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288229648,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288229732,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288230096,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288230378,31.99,77339.54,45.0,0.46676,0.00023,21.10319]
[1779288230513,31.99,77331.8,45.0,0.46495,0.00023,21.09284]
[1779288230784,31.99,77331.8,45.0,0.46495,0.00023,21.09284]
[1779288231042,31.99,77331.8,45.0,0.46495,0.00023,21.09284]
[1779288231107,31.99,77331.8,45.0,0.46495,0.00023,21.09284]
[1779288231520,31.99,77322.43,45.0,0.46276,0.00023,21.07973]
[1779288231916,31.99,77322.43,45.0,0.46276,0.00023,21.07973]
[1779288236296,31.99,77321.97,45.0,0.46265,0.00023,21.07908]
[1779288237218,31.99,77321.74,45.0,0.4626,0.00023,21.07875]
[1779288237522,31.99,77321.74,45.0,0.4626,0.00023,21.07875]
[1779288238429,31.99,77320.72,45.0,0.46236,0.00023,21.07728]
[1779288239221,31.99,77319.05,45.0,0.46197,0.00023,21.07486]
[1779288240273,31.99,77318.42,45.0,0.46182,0.00023,21.07394]
[1779288241768,31.99,77320.45,45.0,0.46229,0.00023,21.07689]
[1779288242149,31.99,77320.45,45.0,0.46229,0.00023,21.07689]
[1779288242296,31.99,77320.45,45.0,0.46229,0.00023,21.07689]
[1779288242316,31.99,77320.45,45.0,0.46229,0.00023,21.07689]
[1779288243814,31.99,77320.68,45.0,0.46235,0.00023,21.07723]
[1779288243884,31.99,77320.68,45.0,0.46235,0.00023,21.07723]
[1779288244366,31.99,77320.68,45.0,0.46235,0.00023,21.07723]
[1779288247829,31.99,77322.36,45.0,0.46274,0.00023,21.07965]
[1779288250519,31.99,77322.81,45.0,0.46285,0.00023,21.0803]
[1779288255534,31.99,77322.57,45.0,0.46279,0.00023,21.07996]
[1779288258636,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259276,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259287,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259296,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259301,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259381,32.0,77319.88,45.0,0.46217,0.00023,21.07609]
[1779288259976,32.0,77319.72,45.0,0.46213,0.00023,21.07586]
[1779288260049,32.0,77319.72,45.0,0.46213,0.00023,21.07586]
[1779288260054,32.0,77319.72,45.0,0.46213,0.00023,21.07586]
[1779288263112,32.0,77315.58,45.0,0.46116,0.00023,21.06979]
[1779288263125,32.0,77315.58,45.0,0.46116,0.00023,21.06979]
[1779288263129,32.0,77315.58,45.0,0.46116,0.00023,21.06979]
[1779288263966,32.0,77315.99,45.0,0.46126,0.00023,21.07039]
[1779288263995,32.0,77315.99,45.0,0.46126,0.00023,21.07039]
[1779288264305,32.0,77315.99,45.0,0.46126,0.00023,21.07039]
[1779288264959,32.0,77318.36,45.0,0.46181,0.00023,21.07388]
[1779288264973,32.0,77322.99,45.0,0.46289,0.00023,21.08057]
[1779288269812,32.0,77323.25,45.0,0.46296,0.00023,21.08094]
[1779288269837,32.0,77323.25,45.0,0.46296,0.00023,21.08094]
[1779288269894,32.0,77323.25,45.0,0.46296,0.00023,21.08094]
[1779288269979,32.0,77323.25,45.0,0.46296,0.00023,21.08094]
[1779288271814,32.0,77331.9,45.0,0.46497,0.00023,21.08872]
[1779288274608,32.0,77331.5,45.0,0.46488,0.00023,21.08818]
[1779288274642,32.0,77331.5,45.0,0.46488,0.00023,21.08818]
[1779288274888,32.0,77331.5,45.0,0.46488,0.00023,21.08818]
[1779288274903,32.0,77331.5,45.0,0.46488,0.00023,21.08818]
[1779288276641,32.0,77332.7,45.0,0.46516,0.00023,21.08983]
[1779288277014,32.0,77332.7,45.0,0.46516,0.00023,21.08983]
[1779288277580,32.0,77332.7,45.0,0.46516,0.00023,21.08983]
[1779288277116,32.0,77338.36,45.0,0.46649,0.00023,21.09741]
[1779288278124,32.0,77338.36,45.0,0.46649,0.00023,21.09741]
[1779288278933,32.0,77339.37,45.0,0.46673,0.00023,21.09874]
[1779288279473,32.0,77339.37,45.0,0.46673,0.00023,21.09874]
[1779288279531,32.0,77335.96,45.0,0.46593,0.00023,21.09424]
[1779288281896,32.0,77334.67,45.0,0.46563,0.00023,21.0925]
[1779288281952,32.0,77334.67,45.0,0.46563,0.00023,21.0925]
[1779288285109,32.0,77339.25,45.0,0.4667,0.00023,21.09858]
[1779288285462,32.0,77339.25,45.0,0.4667,0.00023,21.09858]
[1779288285834,32.0,77339.36,45.0,0.46673,0.00023,21.09873]
[1779288290949,32.0,77339.78,45.0,0.46682,0.00023,21.09926]
[1779288295984,31.99,77339.29,45.0,0.46669,0.00023,21.09858]
[1779288300174,31.99,77338.93,45.0,0.4666,0.00023,21.09808]
[1779288300188,31.99,77338.93,45.0,0.4666,0.00023,21.09808]
[1779288300195,31.99,77338.93,45.0,0.4666,0.00023,21.09808]
[1779288300900,31.98,77339.96,45.0,0.46684,0.00023,21.09941]
[1779288301040,31.98,77339.96,45.0,0.46684,0.00023,21.09941]
[1779288301165,31.98,77339.96,45.0,0.46684,0.00023,21.09941]
[1779288301206,31.98,77339.96,45.0,0.46684,0.00023,21.09941]
[1779288301634,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288301686,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288301791,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288301912,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288302078,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288302180,31.98,77356.54,45.0,0.47073,0.00023,21.12009]
[1779288302375,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288302735,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288302833,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288302927,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288303060,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288303145,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288303566,31.99,77366.06,45.0,0.47296,0.00023,21.13106]
[1779288305921,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306257,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306309,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306528,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306545,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306574,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306622,31.99,77369.41,45.0,0.47375,0.00023,21.13477]
[1779288306553,31.99,77371.14,45.0,0.47415,0.00023,21.13665]
[1779288307582,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308062,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308174,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308208,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308254,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308550,31.99,77352.33,45.0,0.46974,0.00023,21.11505]
[1779288308639,31.99,77344.06,45.0,0.46781,0.00023,21.10474]
[1779288309402,31.99,77344.06,45.0,0.46781,0.00023,21.10474]
[1779288309560,31.99,77344.06,45.0,0.46781,0.00023,21.10474]
[1779288309570,31.99,77344.06,45.0,0.46781,0.00023,21.10474]
[1779288309651,31.99,77339.14,45.0,0.46666,0.00023,21.09837]
[1779288310655,31.99,77339.14,45.0,0.46666,0.00023,21.09837]
[1779288311082,31.99,77339.14,45.0,0.46666,0.00023,21.09837]
[1779288311585,31.99,77339.14,45.0,0.46666,0.00023,21.09837]
[1779288311299,31.99,77355.31,45.0,0.47045,0.00023,21.11865]
[1779288315132,31.99,77358.91,45.0,0.47129,0.00023,21.12292]
[1779288318277,31.99,77358.15,45.0,0.47111,0.00023,21.12203]
[1779288320005,31.99,77361.8,45.0,0.47197,0.00023,21.12627]
[1779288320167,31.99,77361.14,45.0,0.47182,0.00023,21.12551]
[1779288320830,31.99,77361.14,45.0,0.47182,0.00023,21.12551]
[1779288321030,31.99,77361.14,45.0,0.47182,0.00023,21.12551]
[1779288323386,32.0,77366.37,45.0,0.47304,0.00023,21.13145]
[1779288323409,32.0,77373.92,45.0,0.47481,0.00023,21.13966]
[1779288324521,32.0,77373.92,45.0,0.47481,0.00023,21.13966]
[1779288328642,32.0,77373.04,45.0,0.47461,0.00023,21.13872]
[1779288330900,32.0,77373.25,45.0,0.47466,0.00023,21.13895]
[1779288330988,32.0,77373.25,45.0,0.47466,0.00023,21.13895]
[1779288331024,32.0,77373.25,45.0,0.47466,0.00023,21.13895]
[1779288331180,32.0,77373.25,45.0,0.47466,0.00023,21.13895]
[1779288331350,32.0,77373.25,45.0,0.47466,0.00023,21.13895]
[1779288331499,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288331980,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332148,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332261,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332328,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332347,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332363,32.0,77390.84,45.0,0.47877,0.00023,21.15225]
[1779288332392,32.0,77407.46,45.0,0.48267,0.00023,21.1668]
[1779288333209,32.0,77407.46,45.0,0.48267,0.00023,21.1668]
[1779288333513,32.0,77407.46,45.0,0.48267,0.00023,21.1668]
[1779288333605,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288333691,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288333976,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334236,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334329,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334391,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334527,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334612,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334681,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288334706,32.0,77411.06,45.0,0.48352,0.00023,21.16968]
[1779288335304,32.0,77406.92,45.0,0.48255,0.00023,21.16636]
[1779288335530,32.0,77406.92,45.0,0.48255,0.00023,21.16636]
[1779288335578,32.0,77406.92,45.0,0.48255,0.00023,21.16636]
[1779288335699,32.0,77400.09,45.0,0.48094,0.00023,21.1606]
[1779288335934,32.0,77400.09,45.0,0.48094,0.00023,21.1606]
[1779288336183,32.0,77400.09,45.0,0.48094,0.00023,21.1606]
[1779288336334,32.0,77400.09,45.0,0.48094,0.00023,21.1606]
[1779288336345,32.0,77400.09,45.0,0.48094,0.00023,21.1606]
[1779288336375,32.0,77390.28,45.0,0.47865,0.00023,21.15173]
[1779288337758,32.0,77390.17,45.0,0.47862,0.00023,21.15163]
[1779288339736,32.0,77386.34,45.0,0.47772,0.00023,21.14797]
[1779288340151,32.0,77386.34,45.0,0.47772,0.00023,21.14797]
[1779288340251,32.0,77386.34,45.0,0.47772,0.00023,21.14797]
[1779288341055,32.0,77385.33,45.0,0.47749,0.00023,21.14699]
[1779288342074,32.0,77385.01,45.0,0.47741,0.00023,21.14668]
[1779288342174,32.0,77385.01,45.0,0.47741,0.00023,21.14668]
[1779288342545,32.0,77385.01,45.0,0.47741,0.00023,21.14668]
[1779288343758,32.0,77381.48,45.0,0.47658,0.00023,21.14318]
[1779288345588,32.0,77383.19,45.0,0.47698,0.00023,21.14488]
[1779288345855,32.0,77383.29,45.0,0.47701,0.00023,21.14498]
[1779288345879,32.0,77383.29,45.0,0.47701,0.00023,21.14498]
[1779288346243,32.0,77383.29,45.0,0.47701,0.00023,21.14498]
[1779288346581,32.0,77394.09,45.0,0.47954,0.00023,21.15526]
[1779288346879,32.0,77394.09,45.0,0.47954,0.00023,21.15526]
[1779288347099,32.0,77394.09,45.0,0.47954,0.00023,21.15526]
[1779288348819,32.0,77394.43,45.0,0.47962,0.00023,21.15557]
[1779288349303,32.0,77394.43,45.0,0.47962,0.00023,21.15557]
[1779288350661,32.0,77395.19,45.0,0.4798,0.00023,21.15626]
[1779288351872,32.0,77397.62,45.0,0.48037,0.00023,21.15844]
[1779288351892,32.0,77397.62,45.0,0.48037,0.00023,21.15844]
[1779288352265,32.0,77397.62,45.0,0.48037,0.00023,21.15844]
[1779288352268,32.0,77397.62,45.0,0.48037,0.00023,21.15844]
[1779288354007,32.0,77393.65,45.0,0.47944,0.00023,21.15486]
[1779288354150,32.0,77393.65,45.0,0.47944,0.00023,21.15486]
[1779288354422,32.0,77389.04,45.0,0.47836,0.00023,21.15056]
[1779288355952,32.0,77389.75,45.0,0.47852,0.00023,21.15124]
[1779288356615,32.0,77389.75,45.0,0.47852,0.00023,21.15124]
[1779288357053,32.0,77390.79,45.0,0.47877,0.00023,21.15221]
[1779288357389,32.0,77390.79,45.0,0.47877,0.00023,21.15221]
[1779288357896,32.0,77390.79,45.0,0.47877,0.00023,21.15221]
[1779288358360,32.0,77390.79,45.0,0.47877,0.00023,21.15221]
[1779288358593,32.0,77390.79,45.0,0.47877,0.00023,21.15221]
[1779288358628,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288358808,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288358913,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288358964,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288358978,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359002,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359072,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359076,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359124,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359220,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359299,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359411,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359499,32.0,77364.59,45.0,0.47263,0.00023,21.12518]
[1779288359703,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360013,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360066,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360171,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360245,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360378,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360509,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360606,32.0,77344.55,45.0,0.46793,0.00023,21.10114]
[1779288360714,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288361239,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288361272,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288361494,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288361797,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288361797,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362063,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362389,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362533,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362593,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362669,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362689,32.0,77338.95,45.0,0.46662,0.00023,21.0939]
[1779288362687,32.0,77354.04,45.0,0.47016,0.00023,21.1129]
[1779288362957,32.0,77354.04,45.0,0.47016,0.00023,21.1129]
[1779288363369,32.0,77354.04,45.0,0.47016,0.00023,21.1129]
[1779288364547,32.01,77354.04,45.0,0.47016,0.00023,21.11291]
[1779288364989,32.01,77356.53,45.0,0.47074,0.00023,21.11589]
[1779288365379,32.01,77356.53,45.0,0.47074,0.00023,21.11589]
[1779288365600,32.01,77356.53,45.0,0.47074,0.00023,21.11589]
[1779288366012,32.01,77360.04,45.0,0.47157,0.00023,21.12001]
[1779288367515,32.01,77360.04,45.0,0.47157,0.00023,21.12001]
[1779288369078,32.01,77363.74,45.0,0.47244,0.00023,21.12426]
[1779288369102,32.01,77363.74,45.0,0.47244,0.00023,21.12426]
[1779288369174,32.01,77363.74,45.0,0.47244,0.00023,21.12426]
[1779288369463,32.01,77363.74,45.0,0.47244,0.00023,21.12426]
[1779288369555,32.01,77350.5,45.0,0.46934,0.00023,21.10863]
[1779288371144,32.01,77350.5,45.0,0.46934,0.00023,21.10862]
[1779288373571,32.01,77349.82,45.0,0.46918,0.00023,21.10779]
[1779288373694,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288373980,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374024,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374450,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374453,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374629,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374706,32.01,77343.64,45.0,0.46773,0.00023,21.10003]
[1779288374821,32.01,77339.92,45.0,0.46686,0.00023,21.09522]
[1779288375507,32.01,77339.92,45.0,0.46686,0.00023,21.09522]
[1779288375562,32.01,77339.92,45.0,0.46686,0.00023,21.09522]
[1779288375711,32.01,77339.92,45.0,0.46686,0.00023,21.09522]
[1779288375608,32.01,77347.01,45.0,0.46852,0.00023,21.1043]
[1779288376978,32.01,77347.01,45.0,0.46852,0.00023,21.1043]
[1779288377096,32.01,77347.01,45.0,0.46852,0.00023,21.1043]
[1779288378819,32.01,77352.01,45.0,0.46969,0.00023,21.11049]
[1779288378831,32.01,77352.01,45.0,0.46969,0.00023,21.11049]
[1779288379085,32.01,77352.01,45.0,0.46969,0.00023,21.11049]
[1779288379564,32.01,77352.01,45.0,0.46969,0.00023,21.11049]
[1779288379635,32.01,77352.01,45.0,0.46969,0.00023,21.11049]
[1779288379736,32.02,77344.46,45.0,0.46793,0.00023,21.10109]
[1779288382217,32.01,77345.23,45.0,0.46811,0.00023,21.10206]
[1779288382228,32.01,77345.23,45.0,0.46811,0.00023,21.10206]
[1779288382256,32.01,77345.23,45.0,0.46811,0.00023,21.10206]
[1779288382862,32.01,77344.86,45.0,0.46802,0.00023,21.10159]
[1779288383025,32.01,77344.86,45.0,0.46802,0.00023,21.10159]
[1779288383150,32.01,77344.86,45.0,0.46802,0.00023,21.10159]
[1779288386554,32.01,77346.89,45.0,0.46849,0.00023,21.10415]
[1779288386604,32.01,77346.89,45.0,0.46849,0.00023,21.10415]
[1779288386698,32.01,77346.89,45.0,0.46849,0.00023,21.10415]
[1779288386897,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288386906,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288387297,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288387360,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288387385,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288387469,32.01,77348.11,45.0,0.46878,0.00023,21.10567]
[1779288387743,32.01,77339.87,45.0,0.46685,0.00023,21.09515]
[1779288388320,32.01,77339.87,45.0,0.46685,0.00023,21.09515]
[1779288390149,32.01,77336.52,45.0,0.46606,0.00023,21.09074]
[1779288390340,32.01,77336.52,45.0,0.46606,0.00023,21.09074]
[1779288390851,32.01,77334.52,45.0,0.4656,0.00023,21.08806]
[1779288393862,32.01,77342.04,45.0,0.46735,0.00023,21.09367]
[1779288395178,32.01,77346.29,45.0,0.46834,0.00023,21.09908]
[1779288395199,32.01,77346.29,45.0,0.46834,0.00023,21.09908]
[1779288395234,32.01,77346.29,45.0,0.46834,0.00023,21.09908]
[1779288395257,32.01,77346.29,45.0,0.46834,0.00023,21.09908]
[1779288397522,32.01,77348.39,45.0,0.46883,0.00023,21.10172]
[1779288397597,32.01,77348.39,45.0,0.46883,0.00023,21.10172]
[1779288397852,32.01,77348.62,45.0,0.46889,0.00023,21.10201]
[1779288397917,32.01,77348.62,45.0,0.46889,0.00023,21.10201]
[1779288397943,32.01,77348.62,45.0,0.46889,0.00023,21.10201]
[1779288398053,32.01,77348.62,45.0,0.46889,0.00023,21.10201]
[1779288398619,32.01,77348.62,45.0,0.46889,0.00023,21.10201]
[1779288399768,32.01,77356.32,45.0,0.4707,0.00023,21.11137]
[1779288401324,32.01,77356.32,45.0,0.4707,0.00023,21.11137]
[1779288402549,32.02,77356.41,45.0,0.47072,0.00023,21.11149]
[1779288407823,32.02,77356.04,45.0,0.47064,0.00023,21.11107]
[1779288409187,32.02,77356.04,45.0,0.47064,0.00023,21.11107]
[1779288409744,32.02,77356.04,45.0,0.47064,0.00023,21.11107]
[1779288411253,32.02,77354.81,45.0,0.47035,0.00023,21.10961]
[1779288411257,32.02,77354.81,45.0,0.47035,0.00023,21.10961]
[1779288411428,32.02,77354.81,45.0,0.47035,0.00023,21.10961]
[1779288411660,32.02,77349.92,45.0,0.46921,0.00023,21.10367]
[1779288412900,32.02,77337.79,45.0,0.46637,0.00023,21.0882]
[1779288413794,32.02,77337.79,45.0,0.46637,0.00023,21.0882]
[1779288418202,32.03,77339.5,45.0,0.46678,0.00023,21.09048]
[1779288419926,32.03,77339.48,45.0,0.46678,0.00023,21.09047]
[1779288419934,32.03,77339.48,45.0,0.46678,0.00023,21.09047]
[1779288422279,32.03,77337.2,45.0,0.46624,0.00023,21.08747]
[1779288422885,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288422909,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288422943,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288423031,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288423154,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288423635,32.03,77333.81,45.0,0.46545,0.00023,21.08293]
[1779288424014,32.03,77335.79,45.0,0.46591,0.00023,21.0856]
[1779288424491,32.03,77346.56,45.0,0.46844,0.00023,21.09955]
[1779288425768,32.03,77346.56,45.0,0.46844,0.00023,21.09955]
[1779288426240,32.03,77346.55,45.0,0.46843,0.00023,21.09954]
[1779288428412,32.04,77345.28,45.0,0.46814,0.00023,21.09794]
[1779288433004,32.03,77340.32,45.0,0.46697,0.00023,21.09156]
[1779288438040,32.03,77340.28,45.0,0.46696,0.00023,21.0915]
[1779288438823,32.03,77340.28,45.0,0.46696,0.00023,21.0915]
[1779288440251,32.03,77339.82,45.0,0.46685,0.00023,21.0909]
[1779288440254,32.03,77339.82,45.0,0.46685,0.00023,21.0909]
[1779288440543,32.03,77339.82,45.0,0.46685,0.00023,21.0909]
[1779288441500,32.03,77341.45,45.0,0.46723,0.00023,21.09302]
[1779288447801,32.03,77343.22,45.0,0.46765,0.00023,21.09529]
[1779288447925,32.03,77343.26,45.0,0.46766,0.00023,21.09534]
[1779288449574,32.03,77341.1,45.0,0.46715,0.00023,21.09256]
[1779288449921,32.03,77341.89,45.0,0.46734,0.00023,21.09359]
[1779288450267,32.03,77341.89,45.0,0.46734,0.00023,21.09359]
[1779288451017,32.03,77342.58,45.0,0.4675,0.00023,21.09448]
[1779288453080,32.03,77342.41,45.0,0.46745,0.00023,21.08996]
[1779288453120,32.03,77342.41,45.0,0.46745,0.00023,21.08996]
[1779288454227,32.03,77340.97,45.0,0.46711,0.00023,21.0881]
[1779288458140,32.03,77345.03,45.0,0.46807,0.00023,21.09331]
[1779288458468,32.03,77345.03,45.0,0.46807,0.00023,21.09331]
[1779288460356,32.03,77345.83,45.0,0.46825,0.00023,21.09433]
[1779288460981,32.03,77345.89,45.0,0.46827,0.00023,21.0944]
[1779288461044,32.03,77345.89,45.0,0.46827,0.00023,21.0944]
[1779288461105,32.03,77345.89,45.0,0.46827,0.00023,21.0944]
[1779288462207,32.03,77341.14,45.0,0.46716,0.00023,21.08832]
[1779288463768,32.03,77341.14,45.0,0.46716,0.00023,21.08832]
[1779288463773,32.03,77334.54,45.0,0.46561,0.00023,21.07961]
[1779288464238,32.03,77334.54,45.0,0.46561,0.00023,21.07961]
[1779288464290,32.03,77334.54,45.0,0.46561,0.00023,21.07961]
[1779288464621,32.03,77325.18,45.0,0.46342,0.00023,21.06672]
[1779288465244,32.03,77325.18,45.0,0.46342,0.00023,21.06672]
[1779288465765,32.03,77332.46,45.0,0.46512,0.00023,21.0768]
[1779288466657,32.03,77332.46,45.0,0.46512,0.00023,21.0768]
[1779288466681,32.03,77324.69,45.0,0.46331,0.00023,21.06603]
[1779288467053,32.03,77324.69,45.0,0.46331,0.00023,21.06603]
[1779288467169,32.03,77324.69,45.0,0.46331,0.00023,21.06603]
[1779288467647,32.03,77324.69,45.0,0.46331,0.00023,21.06603]
[1779288467700,32.03,77318.86,45.0,0.46194,0.00023,21.05766]
[1779288473289,32.04,77321.12,45.0,0.46248,0.00023,21.06096]
[1779288474923,32.04,77321.93,45.0,0.46267,0.00023,21.06213]
[1779288475960,32.04,77322.63,45.0,0.46283,0.00023,21.06313]
[1779288477211,32.04,77323.21,45.0,0.46297,0.00023,21.06397]
[1779288479331,32.04,77327.9,45.0,0.46407,0.00023,21.07058]
[1779288483532,32.04,77329.06,45.0,0.46434,0.00023,21.0722]
[1779288483541,32.04,77329.06,45.0,0.46434,0.00023,21.0722]
[1779288483628,32.04,77335.89,45.0,0.46594,0.00023,21.08147]
[1779288485069,32.04,77335.89,45.0,0.46594,0.00023,21.08147]
[1779288485145,32.04,77335.89,45.0,0.46594,0.00023,21.08147]
[1779288485379,32.04,77335.89,45.0,0.46594,0.00023,21.08147]
[1779288485818,32.04,77335.89,45.0,0.46594,0.00023,21.08147]
[1779288485428,32.04,77343.28,45.0,0.46767,0.00023,21.09113]
[1779288487387,32.04,77348.92,45.0,0.46899,0.00023,21.09823]
[1779288490064,32.04,77348.55,45.0,0.4689,0.00023,21.09778]
[1779288494078,32.05,77347.4,45.0,0.46864,0.00023,21.09636]
[1779288494436,32.05,77347.4,45.0,0.46864,0.00023,21.09637]
[1779288496252,32.05,77347.25,45.0,0.4686,0.00023,21.09618]
[1779288496291,32.05,77347.25,45.0,0.4686,0.00023,21.09618]
[1779288496782,32.05,77350.7,45.0,0.46941,0.00023,21.10046]
[1779288497053,32.05,77350.7,45.0,0.46941,0.00023,21.10046]
[1779288502492,32.05,77356.47,45.0,0.47077,0.00023,21.10743]
[1779288504964,32.06,77355.33,45.0,0.47051,0.00023,21.10609]
[1779288505134,32.06,77355.33,45.0,0.47051,0.00023,21.10609]
[1779288505765,32.06,77355.33,45.0,0.47051,0.00023,21.10609]
[1779288509948,32.06,77353.91,45.0,0.47018,0.00023,21.10441]
[1779288509965,32.06,77353.91,45.0,0.47018,0.00023,21.10441]
[1779288510548,32.06,77353.07,45.0,0.46998,0.00023,21.10341]
[1779288512588,32.06,77357.51,45.0,0.47101,0.00023,21.1044]
[1779288518607,32.07,77357.52,45.0,0.47102,0.00023,21.10443]
[1779288520621,32.07,77352.65,45.0,0.46988,0.00023,21.09862]
[1779288520928,32.07,77352.65,45.0,0.46988,0.00023,21.09862]
[1779288525053,32.07,77351.29,45.0,0.46957,0.00023,21.09699]
[1779288526527,32.07,77352.23,45.0,0.46979,0.00023,21.09813]
[1779288527183,32.07,77354.2,45.0,0.47025,0.00023,21.10051]
[1779288527493,32.07,77354.2,45.0,0.47025,0.00023,21.10051]
[1779288527670,32.07,77358.95,45.0,0.47136,0.00023,21.10613]
[1779288528637,32.07,77358.95,45.0,0.47136,0.00023,21.10613]
[1779288528677,32.07,77361.62,45.0,0.47199,0.00023,21.10921]
[1779288529590,32.07,77361.62,45.0,0.47199,0.00023,21.10921]
[1779288529634,32.07,77361.62,45.0,0.47199,0.00023,21.10921]
[1779288529730,32.07,77361.62,45.0,0.47199,0.00023,21.10921]
[1779288530102,32.07,77365.1,45.0,0.4728,0.00023,21.11315]
[1779288531723,32.07,77365.1,45.0,0.4728,0.00023,21.11316]
[1779288531766,32.07,77365.1,45.0,0.4728,0.00023,21.11316]
[1779288531845,32.07,77362.04,45.0,0.47209,0.00023,21.1097]
[1779288536896,32.08,77362.12,45.0,0.47211,0.00023,21.1098]
[1779288536951,32.08,77362.12,45.0,0.47211,0.00023,21.1098]
[1779288539759,32.08,77373.64,45.0,0.47481,0.00023,21.12246]
[1779288542442,32.08,77372.44,45.0,0.47452,0.00023,21.12119]
[1779288546531,32.08,77373.37,45.0,0.47474,0.00023,21.12218]
[1779288546642,32.08,77373.37,45.0,0.47474,0.00023,21.12218]
[1779288546815,32.08,77373.37,45.0,0.47474,0.00023,21.12218]
[1779288546973,32.08,77373.37,45.0,0.47474,0.00023,21.12218]
[1779288546852,32.08,77375.26,45.0,0.47518,0.00023,21.12417]
[1779288547012,32.08,77375.26,45.0,0.47518,0.00023,21.12417]
[1779288547082,32.08,77375.26,45.0,0.47518,0.00023,21.12417]
[1779288548822,32.08,77382.72,45.0,0.47693,0.00023,21.13176]
[1779288553856,32.07,77380.26,45.0,0.47635,0.00023,21.1293]
[1779288555092,32.07,77380.83,45.0,0.47649,0.00023,21.12987]
[1779288555894,32.07,77380.83,45.0,0.47649,0.00023,21.12987]
[1779288556028,32.07,77379.94,45.0,0.47628,0.00023,21.12897]
[1779288556159,32.07,77379.94,45.0,0.47628,0.00023,21.12897]
[1779288557885,32.07,77371.66,45.0,0.47434,0.00023,21.12035]
[1779288560542,32.07,77371.64,45.0,0.47433,0.00023,21.12033]
[1779288560592,32.07,77371.64,45.0,0.47433,0.00023,21.12033]
[1779288560628,32.07,77371.64,45.0,0.47433,0.00023,21.12033]
[1779288560715,32.07,77371.64,45.0,0.47433,0.00023,21.12033]
[1779288560942,32.07,77371.64,45.0,0.47433,0.00023,21.12033]
[1779288560992,32.07,77365.83,45.0,0.47298,0.00023,21.11397]
[1779288562920,32.07,77360.65,45.0,0.47176,0.00023,21.1081]
[1779288565960,32.07,77357.99,45.0,0.47114,0.00023,21.10502]
[1779288566873,32.07,77357.13,45.0,0.47094,0.00023,21.10401]
[1779288568954,32.08,77355.18,45.0,0.47049,0.00023,21.1017]
[1779288570976,32.07,77346.71,45.0,0.4685,0.00023,21.09135]
[1779288572236,32.08,77345.47,45.0,0.46821,0.00023,21.08549]
[1779288577902,32.08,77348.11,45.0,0.46883,0.00023,21.08881]
[1779288578149,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578187,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578438,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578727,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578778,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578860,32.08,77348.03,45.0,0.46881,0.00023,21.08872]
[1779288578917,32.08,77350.25,45.0,0.46933,0.00023,21.09146]
[1779288579057,32.08,77350.25,45.0,0.46933,0.00023,21.09146]
[1779288579483,32.08,77350.25,45.0,0.46933,0.00023,21.09146]
[1779288579498,32.08,77366.21,45.0,0.47306,0.00023,21.11013]
[1779288580252,32.08,77366.21,45.0,0.47306,0.00023,21.11013]
[1779288582518,32.08,77369.99,45.0,0.47395,0.00023,21.11428]
[1779288583992,32.08,77369.99,45.0,0.47395,0.00023,21.11428]
[1779288583994,32.08,77370.36,45.0,0.47404,0.00023,21.11468]
[1779288584221,32.08,77370.36,45.0,0.47404,0.00023,21.11468]
[1779288585661,32.08,77369.38,45.0,0.47381,0.00023,21.11362]
[1779288585904,32.08,77369.38,45.0,0.47381,0.00023,21.11362]
[1779288585907,32.08,77361.65,45.0,0.472,0.00023,21.10499]
[1779288588003,32.08,77361.65,45.0,0.472,0.00023,21.10499]
[1779288593151,32.09,77361.97,45.0,0.47208,0.00023,21.10537]
[1779288593186,32.09,77361.97,45.0,0.47208,0.00023,21.10537]
[1779288593192,32.09,77361.97,45.0,0.47208,0.00023,21.10537]
[1779288593538,32.09,77361.97,45.0,0.47208,0.00023,21.10537]
[1779288595148,32.09,77351.11,45.0,0.46954,0.00023,21.09254]
[1779288599203,32.08,77351.18,45.0,0.46955,0.00023,21.09261]
[1779288599290,32.08,77351.18,45.0,0.46955,0.00023,21.09261]
[1779288599841,32.08,77351.18,45.0,0.46955,0.00023,21.09261]
[1779288601053,32.08,77351.93,45.0,0.46973,0.00023,21.09352]
[1779288602881,32.08,77356.47,45.0,0.47079,0.00023,21.09897]
[1779288603937,32.08,77360.59,45.0,0.47175,0.00023,21.10378]
[1779288606076,32.08,77360.24,45.0,0.47167,0.00023,21.10338]
[1779288606096,32.08,77360.24,45.0,0.47167,0.00023,21.10338]
[1779288609356,32.09,77358.89,45.0,0.47136,0.00023,21.10182]
[1779288609561,32.09,77358.89,45.0,0.47136,0.00023,21.10182]
[1779288609895,32.09,77358.89,45.0,0.47136,0.00023,21.10182]
[1779288610565,32.09,77341.71,45.0,0.46734,0.00023,21.08076]
[1779288611510,32.09,77341.71,45.0,0.46734,0.00023,21.08076]
[1779288611609,32.09,77341.71,45.0,0.46734,0.00023,21.08076]
[1779288611727,32.09,77341.71,45.0,0.46734,0.00023,21.08076]
[1779288612429,32.09,77340.01,45.0,0.46695,0.00023,21.07856]
[1779288612688,32.09,77340.01,45.0,0.46695,0.00023,21.07856]
[1779288613960,32.09,77343.07,45.0,0.46766,0.00023,21.0825]
[1779288613979,32.09,77343.07,45.0,0.46766,0.00023,21.0825]
[1779288614584,32.09,77342.49,45.0,0.46752,0.00023,21.08176]
[1779288614789,32.09,77342.49,45.0,0.46752,0.00023,21.08176]
[1779288614849,32.09,77342.49,45.0,0.46752,0.00023,21.08176]
[1779288614928,32.09,77342.49,45.0,0.46752,0.00023,21.08176]
[1779288614997,32.09,77340.82,45.0,0.46713,0.00023,21.07961]
[1779288615143,32.09,77340.82,45.0,0.46713,0.00023,21.07961]
[1779288616502,32.09,77340.82,45.0,0.46713,0.00023,21.07961]
[1779288616603,32.09,77335.11,45.0,0.4658,0.00023,21.07211]
[1779288617657,32.09,77335.11,45.0,0.4658,0.00023,21.07211]
[1779288617675,32.09,77335.11,45.0,0.4658,0.00023,21.07211]
[1779288617840,32.09,77335.11,45.0,0.4658,0.00023,21.07211]
[1779288617916,32.09,77335.11,45.0,0.4658,0.00023,21.07211]
[1779288618931,32.09,77333.02,45.0,0.46531,0.00023,21.06931]
[1779288619683,32.09,77331.03,45.0,0.46485,0.00023,21.06661]
[1779288621343,32.09,77330.58,45.0,0.46475,0.00023,21.066]
[1779288621350,32.09,77330.58,45.0,0.46475,0.00023,21.066]
[1779288622339,32.09,77333.13,45.0,0.46534,0.00023,21.06947]
[1779288622408,32.09,77337.83,45.0,0.46644,0.00023,21.07573]
[1779288627260,32.09,77335.27,45.0,0.46585,0.00023,21.07235]
[1779288628122,32.09,77338.61,45.0,0.46663,0.00023,21.07677]
[1779288628794,32.09,77338.61,45.0,0.46663,0.00023,21.07677]
[1779288628802,32.09,77338.61,45.0,0.46663,0.00023,21.07677]
[1779288628867,32.1,77336.98,45.0,0.46625,0.00023,21.07464]
[1779288629236,32.1,77336.98,45.0,0.46625,0.00023,21.07464]
[1779288629404,32.1,77336.98,45.0,0.46625,0.00023,21.07464]
[1779288629886,32.09,77348.19,45.0,0.46887,0.00023,21.08899]
[1779288630856,32.09,77348.19,45.0,0.46887,0.00023,21.08899]
[1779288634501,32.09,77346.74,45.0,0.46851,0.00023,21.08285]
[1779288639552,32.08,77350.08,45.0,0.46928,0.00023,21.08695]
[1779288640054,32.08,77350.08,45.0,0.46928,0.00023,21.08695]
[1779288641475,32.08,77356.39,45.0,0.47075,0.00023,21.09454]
[1779288642457,32.08,77356.39,45.0,0.47075,0.00023,21.09454]
[1779288642558,32.08,77361.17,45.0,0.47188,0.00023,21.10012]
[1779288645919,32.08,77360.76,45.0,0.47178,0.00023,21.09965]
[1779288647659,32.08,77361.44,45.0,0.47194,0.00023,21.10044]
[1779288649239,32.08,77362.29,45.0,0.47214,0.00023,21.10141]
[1779288650538,32.08,77372.3,45.0,0.47448,0.00023,21.11246]
[1779288651141,32.08,77372.3,45.0,0.47448,0.00023,21.11246]
[1779288651242,32.08,77372.3,45.0,0.47448,0.00023,21.11246]
[1779288651639,32.08,77372.3,45.0,0.47448,0.00023,21.11246]
[1779288652277,32.08,77368.86,45.0,0.47368,0.00023,21.10875]
[1779288656724,32.08,77362.98,45.0,0.4723,0.00023,21.1022]
[1779288657413,32.08,77362.98,45.0,0.4723,0.00023,21.1022]
[1779288659025,32.08,77362.95,45.0,0.4723,0.00023,21.10217]
[1779288659036,32.08,77362.95,45.0,0.4723,0.00023,21.10217]
[1779288659107,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659461,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659477,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659558,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659820,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659951,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659963,32.08,77357.73,45.0,0.47108,0.00023,21.09615]
[1779288659978,32.08,77346.58,45.0,0.46847,0.00023,21.08263]
[1779288660164,32.08,77346.58,45.0,0.46847,0.00023,21.08263]
[1779288660438,32.08,77346.58,45.0,0.46847,0.00023,21.08263]
[1779288660519,32.08,77346.58,45.0,0.46847,0.00023,21.08263]
[1779288660684,32.08,77346.58,45.0,0.46847,0.00023,21.08263]
[1779288660946,32.08,77328.73,45.0,0.4643,0.00023,21.05911]
[1779288661664,32.08,77328.73,45.0,0.4643,0.00023,21.05911]
[1779288661721,32.08,77328.73,45.0,0.4643,0.00023,21.05911]
[1779288662692,32.09,77331.52,45.0,0.46495,0.00023,21.06295]
[1779288662694,32.09,77338.28,45.0,0.46653,0.00023,21.07199]
[1779288664200,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664207,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664232,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664376,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664571,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664814,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664874,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288664945,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288665031,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288665053,32.09,77338.51,45.0,0.46658,0.00023,21.07229]
[1779288665084,32.09,77349.23,45.0,0.46909,0.00023,21.08593]
[1779288665346,32.09,77349.23,45.0,0.46909,0.00023,21.08593]
[1779288666317,32.09,77349.23,45.0,0.46909,0.00023,21.08594]
[1779288666837,32.09,77349.23,45.0,0.46909,0.00023,21.08594]
[1779288666931,32.09,77368.28,45.0,0.47355,0.00023,21.10814]
[1779288667358,32.09,77368.28,45.0,0.47355,0.00023,21.10814]
[1779288667671,32.09,77368.28,45.0,0.47355,0.00023,21.10814]
[1779288670503,32.09,77364.24,45.0,0.47261,0.00023,21.10366]
[1779288670925,32.09,77364.24,45.0,0.47261,0.00023,21.10366]
[1779288670972,32.09,77363.29,45.0,0.47238,0.00023,21.10259]
[1779288673006,32.09,77363.08,45.0,0.47233,0.00023,21.10235]
[1779288673106,32.09,77356.88,45.0,0.47088,0.00023,21.09518]
[1779288676565,32.09,77359.59,45.0,0.47152,0.00023,21.09835]
[1779288676808,32.09,77354.84,45.0,0.47041,0.00023,21.09276]
[1779288678709,32.09,77354.57,45.0,0.47035,0.00023,21.09244]
[1779288684790,32.09,77356.18,45.0,0.47072,0.00023,21.09437]
[1779288685328,32.09,77356.18,45.0,0.47072,0.00023,21.09437]
[1779288685472,32.09,77356.18,45.0,0.47072,0.00023,21.09437]
[1779288686053,32.09,77356.18,45.0,0.47072,0.00023,21.09437]
[1779288686084,32.09,77365.25,45.0,0.47285,0.00023,21.1048]
[1779288688248,32.09,77368.85,45.0,0.47369,0.00023,21.10878]
[1779288691839,32.09,77362.59,45.0,0.47222,0.00023,21.0975]
[1779288696874,32.09,77359.96,45.0,0.4716,0.00023,21.09449]
[1779288698372,32.09,77360.72,45.0,0.47178,0.00023,21.09537]
[1779288698582,32.09,77360.72,45.0,0.47178,0.00023,21.09537]
[1779288699894,32.09,77370.85,45.0,0.47415,0.00023,21.10665]
[1779288700639,32.09,77370.85,45.0,0.47415,0.00023,21.10665]
[1779288700778,32.09,77370.85,45.0,0.47415,0.00023,21.10665]
[1779288701670,32.09,77371.54,45.0,0.47431,0.00023,21.1074]
[1779288705010,32.09,77371.04,45.0,0.47419,0.00023,21.10686]
[1779288705067,32.09,77371.04,45.0,0.47419,0.00023,21.10686]
[1779288705165,32.09,77371.04,45.0,0.47419,0.00023,21.10686]
[1779288705144,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705381,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705453,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705489,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705543,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705548,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705608,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288705728,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288706339,32.09,77371.39,45.0,0.47428,0.00023,21.10723]
[1779288706945,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288707216,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288707865,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288707931,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288707933,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288708048,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288708084,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288708130,32.09,77383.59,45.0,0.47713,0.00023,21.11979]
[1779288708430,32.09,77385.25,45.0,0.47752,0.00023,21.12141]
[1779288709163,32.09,77385.25,45.0,0.47752,0.00023,21.12141]
[1779288709239,32.09,77385.25,45.0,0.47752,0.00023,21.12141]
[1779288709380,32.09,77385.25,45.0,0.47752,0.00023,21.12141]
[1779288709461,32.09,77385.25,45.0,0.47752,0.00023,21.12141]
[1779288709966,32.09,77393.31,45.0,0.47941,0.00023,21.12901]
[1779288711135,32.09,77393.31,45.0,0.47941,0.00023,21.12901]
[1779288711175,32.09,77393.31,45.0,0.47941,0.00023,21.12901]
[1779288711559,32.09,77396.36,45.0,0.48012,0.00023,21.13177]
[1779288711587,32.09,77396.36,45.0,0.48012,0.00023,21.13177]
[1779288711834,32.09,77396.36,45.0,0.48012,0.00023,21.13177]
[1779288711856,32.09,77396.36,45.0,0.48012,0.00023,21.13177]
[1779288712259,32.09,77396.78,45.0,0.48022,0.00023,21.13214]
[1779288713134,32.09,77396.78,45.0,0.48022,0.00023,21.13214]
[1779288712988,32.1,77407.02,45.0,0.48262,0.00023,21.14087]
[1779288714140,32.1,77407.02,45.0,0.48262,0.00023,21.14087]
[1779288715888,32.11,77408.26,45.0,0.48292,0.00023,21.1419]
[1779288715930,32.11,77408.26,45.0,0.48292,0.00023,21.1419]
[1779288716053,32.11,77408.26,45.0,0.48292,0.00023,21.1419]
[1779288716249,32.12,77407.59,45.0,0.48277,0.00023,21.14138]
[1779288716474,32.12,77407.59,45.0,0.48277,0.00023,21.14138]
[1779288719302,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288719946,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288719954,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288720050,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288720063,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288720073,32.13,77405.12,45.0,0.4822,0.00023,21.13937]
[1779288720657,32.13,77407.59,45.0,0.48278,0.00023,21.14139]
[1779288721097,32.13,77407.59,45.0,0.48278,0.00023,21.14139]
[1779288723933,32.13,77408.19,45.0,0.48292,0.00023,21.14188]
[1779288728130,32.13,77406.94,45.0,0.48263,0.00023,21.14087]
[1779288729758,32.13,77406.31,45.0,0.48248,0.00023,21.14036]
[1779288729859,32.13,77406.31,45.0,0.48248,0.00023,21.14036]
[1779288729864,32.13,77406.31,45.0,0.48248,0.00023,21.14036]
[1779288729865,32.13,77406.31,45.0,0.48248,0.00023,21.14036]
[1779288734451,32.14,77407.11,45.0,0.48267,0.00023,21.14102]
[1779288735480,32.14,77404.0,45.0,0.48194,0.00023,21.13846]
[1779288735852,32.14,77404.0,45.0,0.48194,0.00023,21.13846]
[1779288736516,32.14,77407.11,45.0,0.48267,0.00023,21.14102]
[1779288737821,32.14,77407.48,45.0,0.48276,0.00023,21.14132]
[1779288743214,32.14,77406.31,45.0,0.48248,0.00023,21.14037]
[1779288748078,32.14,77406.23,45.0,0.48247,0.00023,21.1403]
[1779288750432,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288750969,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751006,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751025,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751076,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751134,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751203,32.14,77404.5,45.0,0.48206,0.00023,21.13887]
[1779288751290,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751314,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751344,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751366,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751389,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751416,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751501,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751657,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751661,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751740,32.14,77406.05,45.0,0.48242,0.00023,21.13585]
[1779288751836,32.13,77415.18,45.0,0.48455,0.00023,21.14303]
[1779288752527,32.13,77415.18,45.0,0.48455,0.00023,21.14303]
[1779288752580,32.13,77415.18,45.0,0.48455,0.00023,21.14303]
[1779288753517,32.13,77418.46,45.0,0.48532,0.00023,21.14547]
[1779288753570,32.13,77418.46,45.0,0.48532,0.00023,21.14547]
[1779288754024,32.13,77418.46,45.0,0.48532,0.00023,21.14547]
[1779288755550,32.13,77419.81,45.0,0.48563,0.00023,21.14644]
[1779288757027,32.13,77420.83,45.0,0.48587,0.00023,21.14717]
[1779288760060,32.12,77424.73,45.0,0.48678,0.00023,21.14989]
[1779288760374,32.12,77423.07,45.0,0.48639,0.00023,21.14873]
[1779288760400,32.12,77423.07,45.0,0.48639,0.00023,21.14873]
[1779288761021,32.12,77423.07,45.0,0.48639,0.00023,21.14873]
[1779288761062,32.12,77417.58,45.0,0.4851,0.00023,21.1448]
[1779288762208,32.12,77417.58,45.0,0.4851,0.00023,21.1448]
[1779288762689,32.12,77417.58,45.0,0.4851,0.00023,21.1448]
[1779288764749,32.11,77424.37,45.0,0.48669,0.00023,21.14963]
[1779288766539,32.11,77424.37,45.0,0.48669,0.00023,21.14963]
[1779288769590,32.11,77428.78,45.0,0.48771,0.00023,21.15258]
[1779288770541,32.1,77428.65,45.0,0.48768,0.00023,21.15249]
[1779288771462,32.1,77430.13,45.0,0.48803,0.00023,21.15346]
[1779288772719,32.1,77429.78,45.0,0.48794,0.00023,21.15323]
[1779288773464,32.1,77430.73,45.0,0.48816,0.00023,21.15384]
[1779288773769,32.1,77430.73,45.0,0.48816,0.00023,21.15384]
[1779288776188,32.09,77429.61,45.0,0.4879,0.00023,21.15311]
[1779288776197,32.09,77429.61,45.0,0.4879,0.00023,21.15311]
[1779288776221,32.09,77429.61,45.0,0.4879,0.00023,21.15311]
[1779288776236,32.09,77429.61,45.0,0.4879,0.00023,21.15311]
[1779288776237,32.09,77429.61,45.0,0.4879,0.00023,21.15311]
[1779288776416,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776533,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776587,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776641,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776733,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776881,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288776996,32.09,77428.29,45.0,0.48759,0.00023,21.15225]
[1779288777189,32.09,77438.14,45.0,0.4899,0.00023,21.15839]
[1779288777485,32.09,77438.14,45.0,0.4899,0.00023,21.15839]
[1779288777729,32.09,77438.14,45.0,0.4899,0.00023,21.15839]
[1779288777733,32.09,77438.14,45.0,0.4899,0.00023,21.15839]
[1779288777962,32.09,77438.14,45.0,0.4899,0.00023,21.15839]
[1779288778093,32.09,77442.47,45.0,0.49091,0.00023,21.16087]
[1779288778771,32.09,77442.47,45.0,0.49091,0.00023,21.16087]
[1779288784502,32.09,77448.87,45.0,0.49241,0.00023,21.16428]
[1779288789538,32.09,77447.12,45.0,0.492,0.00023,21.16337]
[1779288794573,32.09,77445.95,45.0,0.49172,0.00023,21.16275]
[1779288795748,32.09,77445.95,45.0,0.49172,0.00023,21.16275]
[1779288795758,32.09,77445.95,45.0,0.49172,0.00023,21.16275]
[1779288795830,32.08,77453.41,45.0,0.49347,0.00023,21.16651]
[1779288802102,32.08,77451.35,45.0,0.49299,0.00023,21.16552]
[1779288802319,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288802326,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288802463,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288802654,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288802713,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288803071,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288803185,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288803243,32.08,77450.51,45.0,0.49279,0.00023,21.1651]
[1779288803241,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288803547,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288803598,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288803619,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288803729,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288803926,32.08,77459.82,45.0,0.49497,0.00023,21.16942]
[1779288804284,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288804374,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288804391,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288804574,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288804724,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288805071,32.08,77472.49,45.0,0.49794,0.00023,21.17428]
[1779288805145,32.08,77497.84,45.0,0.50388,0.00023,21.18049]
[1779288805502,32.08,77497.84,45.0,0.50388,0.00023,21.18049]
[1779288805872,32.08,77497.84,45.0,0.50388,0.00023,21.18049]
[1779288806182,32.08,77497.84,45.0,0.50388,0.00023,21.18049]
[1779288806918,32.08,77500.97,45.0,0.50461,0.00023,21.18093]
[1779288807060,32.08,77500.97,45.0,0.50461,0.00023,21.18093]
[1779288807182,32.08,77500.97,45.0,0.50461,0.00023,21.18093]
[1779288807244,32.08,77501.03,45.0,0.50462,0.00023,21.18094]
[1779288808556,32.08,77500.54,45.0,0.50451,0.00023,21.18088]
[1779288811126,32.07,77498.39,45.0,0.50401,0.00023,21.18057]
[1779288813086,32.07,77495.5,45.0,0.50333,0.00023,21.17582]
[1779288813509,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288813627,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288813634,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288813753,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288813819,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288813838,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288814140,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288814263,32.07,77495.71,45.0,0.50338,0.00023,21.17586]
[1779288814448,32.07,77494.43,45.0,0.50308,0.00023,21.17564]
[1779288815511,32.06,77496.28,45.0,0.50351,0.00023,21.17595]
[1779288815526,32.06,77496.28,45.0,0.50351,0.00023,21.17595]
[1779288815846,32.06,77501.52,45.0,0.50474,0.00023,21.17671]
[1779288817811,32.06,77500.6,45.0,0.50452,0.00023,21.17659]
[1779288817815,32.06,77500.6,45.0,0.50452,0.00023,21.17659]
[1779288819279,32.06,77499.43,45.0,0.50425,0.00023,21.17643]
[1779288818766,32.06,77493.86,45.0,0.50294,0.00023,21.17554]
[1779288819322,32.06,77493.86,45.0,0.50294,0.00023,21.17554]
[1779288820296,32.06,77493.86,45.0,0.50294,0.00023,21.17554]
[1779288820210,32.05,77489.56,45.0,0.50193,0.00023,21.17469]
[1779288820313,32.05,77489.56,45.0,0.50193,0.00023,21.17469]
[1779288820742,32.05,77489.56,45.0,0.50193,0.00023,21.17469]
[1779288820860,32.05,77483.61,45.0,0.50054,0.00023,21.17329]
[1779288821342,32.05,77483.61,45.0,0.50054,0.00023,21.17329]
[1779288821720,32.05,77483.61,45.0,0.50054,0.00023,21.17329]
[1779288821979,32.05,77483.61,45.0,0.50054,0.00023,21.17329]
[1779288822847,32.05,77480.07,45.0,0.49971,0.00023,21.17234]
[1779288823093,32.05,77480.07,45.0,0.49971,0.00023,21.17234]
[1779288823181,32.05,77480.07,45.0,0.49971,0.00023,21.17234]
[1779288823492,32.05,77479.62,45.0,0.4996,0.00023,21.17221]
[1779288823518,32.05,77479.62,45.0,0.4996,0.00023,21.17221]
[1779288823970,32.05,77479.62,45.0,0.4996,0.00023,21.17221]
[1779288824141,32.05,77479.62,45.0,0.4996,0.00023,21.17221]
[1779288824684,32.05,77482.67,45.0,0.50032,0.00023,21.17305]
[1779288825166,32.05,77482.67,45.0,0.50032,0.00023,21.17305]
[1779288825266,32.05,77482.67,45.0,0.50032,0.00023,21.17305]
[1779288825540,32.05,77484.27,45.0,0.50069,0.00023,21.17346]
[1779288825594,32.05,77484.27,45.0,0.50069,0.00023,21.17346]
[1779288826053,32.05,77484.27,45.0,0.50069,0.00023,21.17346]
[1779288826181,32.05,77484.27,45.0,0.50069,0.00023,21.17346]
[1779288826203,32.05,77484.27,45.0,0.50069,0.00023,21.17346]
[1779288827307,32.05,77479.99,45.0,0.49969,0.00023,21.17231]
[1779288827559,32.05,77479.99,45.0,0.49969,0.00023,21.17231]
[1779288828170,32.05,77479.99,45.0,0.49969,0.00023,21.17231]
[1779288828216,32.04,77471.11,45.0,0.4976,0.00023,21.16951]
[1779288828826,32.04,77471.11,45.0,0.4976,0.00023,21.16951]
[1779288830246,32.03,77470.91,45.0,0.49755,0.00023,21.16944]
[1779288831035,32.03,77470.91,45.0,0.49755,0.00023,21.16944]
[1779288831074,32.03,77470.91,45.0,0.49755,0.00023,21.16944]
[1779288831082,32.03,77470.91,45.0,0.49755,0.00023,21.16944]
[1779288831170,32.03,77470.91,45.0,0.49755,0.00023,21.16944]
[1779288831240,32.02,77462.99,45.0,0.49569,0.00023,21.16644]
[1779288831491,32.02,77462.99,45.0,0.49569,0.00023,21.16644]
[1779288832088,32.02,77462.99,45.0,0.49569,0.00023,21.16644]
[1779288832161,32.02,77462.99,45.0,0.49569,0.00023,21.16644]
[1779288835998,32.02,77462.55,45.0,0.49558,0.00023,21.16626]
[1779288836024,32.02,77462.55,45.0,0.49558,0.00023,21.16626]
[1779288837997,32.02,77463.24,45.0,0.49575,0.00023,21.16654]
[1779288839409,32.02,77465.11,45.0,0.49619,0.00023,21.16729]
[1779288839557,32.02,77465.11,45.0,0.49619,0.00023,21.16729]
[1779288840905,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288840937,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841214,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841227,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841307,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841308,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841313,32.02,77464.77,45.0,0.49611,0.00023,21.16715]
[1779288841246,32.02,77476.41,45.0,0.49884,0.00023,21.17125]
[1779288841337,32.02,77476.41,45.0,0.49884,0.00023,21.17125]
[1779288841626,32.02,77476.41,45.0,0.49884,0.00023,21.17125]
[1779288841675,32.02,77476.41,45.0,0.49884,0.00023,21.17125]
[1779288842374,32.02,77476.41,45.0,0.49884,0.00023,21.17125]
[1779288842939,32.02,77489.59,45.0,0.50193,0.00023,21.1747]
[1779288844187,32.02,77494.12,45.0,0.503,0.00023,21.17559]
[1779288847233,32.02,77493.65,45.0,0.50289,0.00023,21.1755]
[1779288847335,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288847544,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288847573,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288847594,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288847918,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288847996,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288848110,32.02,77492.72,45.0,0.50267,0.00023,21.17533]
[1779288851854,32.02,77488.83,45.0,0.50175,0.00023,21.17453]
[1779288854642,32.02,77490.28,45.0,0.50209,0.00023,21.17484]
[1779288855469,32.01,77490.73,45.0,0.5022,0.00023,21.17493]
[1779288857340,32.01,77489.93,45.0,0.50201,0.00023,21.17477]
[1779288857391,32.01,77489.93,45.0,0.50201,0.00023,21.17477]
[1779288859400,32.01,77487.57,45.0,0.50146,0.00023,21.17425]
[1779288859585,32.01,77487.57,45.0,0.50146,0.00023,21.17425]
[1779288860508,32.01,77485.99,45.0,0.50108,0.00023,21.17388]
[1779288860544,32.01,77485.99,45.0,0.50108,0.00023,21.17388]
[1779288861053,32.01,77485.99,45.0,0.50108,0.00023,21.17388]
[1779288861082,32.01,77478.54,45.0,0.49934,0.00023,21.1719]
[1779288861547,32.01,77478.54,45.0,0.49934,0.00023,21.1719]
[1779288862201,32.01,77478.54,45.0,0.49934,0.00023,21.1719]
[1779288862215,32.01,77478.54,45.0,0.49934,0.00023,21.1719]
[1779288862220,32.01,77478.54,45.0,0.49934,0.00023,21.1719]
[1779288862724,32.01,77475.85,45.0,0.4987,0.00023,21.17108]
[1779288867420,31.96,77474.42,45.0,0.49835,0.00024,21.17062]
[1779288869025,31.96,77472.64,45.0,0.49793,0.00024,21.17003]
[1779288870500,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870511,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870808,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870822,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870868,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870904,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288870948,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288871337,31.96,77472.52,45.0,0.4979,0.00024,21.16999]
[1779288873154,31.96,77480.54,45.0,0.49979,0.00024,21.16818]
[1779288873399,31.96,77480.54,45.0,0.49979,0.00024,21.16818]
[1779288875154,31.95,77481.16,45.0,0.49993,0.00024,21.16835]
[1779288876634,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288876647,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288876699,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288876705,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288876725,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288877076,31.95,77479.8,45.0,0.49961,0.00024,21.16797]
[1779288882218,31.95,77475.3,45.0,0.49855,0.00024,21.16661]
[1779288885015,31.95,77474.32,45.0,0.49832,0.00024,21.16629]
[1779288885713,31.94,77474.61,45.0,0.49839,0.00024,21.16639]
[1779288885839,31.94,77474.61,45.0,0.49839,0.00024,21.16639]
[1779288888024,31.94,77473.68,45.0,0.49817,0.00024,21.16608]
[1779288889481,31.94,77474.38,45.0,0.49833,0.00024,21.16631]
[1779288889608,31.94,77474.38,45.0,0.49833,0.00024,21.16631]
[1779288890508,31.94,77473.95,45.0,0.49823,0.00024,21.16617]
[1779288890875,31.94,77473.95,45.0,0.49823,0.00024,21.16617]
[1779288891281,31.94,77464.2,45.0,0.49594,0.00024,21.16262]
[1779288891451,31.94,77464.2,45.0,0.49594,0.00024,21.16262]
[1779288891467,31.94,77464.2,45.0,0.49594,0.00024,21.16262]
[1779288891494,31.94,77464.2,45.0,0.49594,0.00024,21.16262]
[1779288892044,31.94,77464.2,45.0,0.49594,0.00024,21.16262]
[1779288893296,31.94,77471.51,45.0,0.49766,0.00024,21.16535]
[1779288896503,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288896636,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288896658,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288896669,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288896965,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288897053,31.94,77474.55,45.0,0.49837,0.00024,21.16637]
[1779288897504,31.94,77474.64,45.0,0.49839,0.00024,21.1664]
[1779288898331,31.94,77469.64,45.0,0.49722,0.00024,21.16469]
[1779288899336,31.94,77469.64,45.0,0.49722,0.00024,21.16469]
[1779288899342,31.94,77469.64,45.0,0.49722,0.00024,21.16469]
[1779288899339,31.94,77464.07,45.0,0.49591,0.00024,21.16256]
[1779288901603,31.94,77465.96,45.0,0.49635,0.00024,21.16331]
[1779288902972,31.94,77465.58,45.0,0.49626,0.00024,21.16316]
[1779288904450,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288904471,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288904518,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288904571,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288905082,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288905202,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288905319,31.94,77465.08,45.0,0.49614,0.00024,21.16297]
[1779288905783,31.94,77464.64,45.0,0.49604,0.00024,21.16279]
[1779288905880,31.94,77464.64,45.0,0.49604,0.00024,21.16279]
[1779288906388,31.94,77449.42,45.0,0.49246,0.00024,21.1559]
[1779288909727,31.95,77446.1,45.0,0.49168,0.00024,21.15417]
[1779288910681,31.95,77446.1,45.0,0.49168,0.00024,21.15417]
[1779288910799,31.95,77446.1,45.0,0.49168,0.00024,21.15417]
[1779288911105,31.95,77446.1,45.0,0.49168,0.00024,21.15417]
[1779288911349,31.95,77446.1,45.0,0.49168,0.00024,21.15417]
[1779288911403,31.95,77448.82,45.0,0.49232,0.00024,21.15559]
[1779288911761,31.95,77448.82,45.0,0.49232,0.00024,21.15559]
[1779288911773,31.95,77448.82,45.0,0.49232,0.00024,21.15559]
[1779288912046,31.95,77448.82,45.0,0.49232,0.00024,21.15559]
[1779288912070,31.95,77460.16,45.0,0.49499,0.00024,21.16094]
[1779288912480,31.95,77470.88,45.0,0.49751,0.00024,21.16513]
[1779288915452,31.95,77471.06,45.0,0.49755,0.00024,21.16519]
[1779288919285,31.95,77472.03,45.0,0.49778,0.00024,21.16553]
[1779288924515,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288925800,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288925808,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288925836,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288925869,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288926292,31.95,77474.0,45.0,0.49825,0.00024,21.16619]
[1779288927536,31.95,77480.99,45.0,0.49989,0.00024,21.1683]
[1779288929857,31.95,77481.22,45.0,0.49995,0.00024,21.16836]
[1779288929953,31.95,77488.76,45.0,0.50172,0.00024,21.17023]
[1779288934325,31.94,77490.94,45.0,0.50223,0.00024,21.16639]
[1779288934342,31.94,77490.94,45.0,0.50223,0.00024,21.16639]
[1779288934685,31.94,77491.71,45.0,0.50241,0.00024,21.16655]
[1779288935256,31.94,77491.71,45.0,0.50241,0.00024,21.16655]
[1779288935456,31.94,77489.42,45.0,0.50187,0.00024,21.16608]
[1779288935459,31.94,77489.42,45.0,0.50187,0.00024,21.16608]
[1779288935483,31.94,77489.42,45.0,0.50187,0.00024,21.16608]
[1779288936158,31.94,77489.42,45.0,0.50187,0.00024,21.16608]
[1779288936190,31.94,77489.42,45.0,0.50187,0.00024,21.16608]
[1779288937213,31.94,77485.39,45.0,0.50092,0.00024,21.16515]
[1779288937280,31.94,77479.15,45.0,0.49945,0.00024,21.16348]
[1779288937499,31.94,77479.15,45.0,0.49945,0.00024,21.16348]
[1779288939540,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288939551,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288939584,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288939611,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288939875,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288940237,31.94,77478.2,45.0,0.49923,0.00024,21.16321]
[1779288940664,31.94,77481.26,45.0,0.49995,0.00024,21.16408]
[1779288941399,31.94,77481.26,45.0,0.49995,0.00024,21.16408]
[1779288941400,31.93,77485.74,45.0,0.501,0.00024,21.16524]
[1779288941504,31.93,77485.74,45.0,0.501,0.00024,21.16524]
[1779288944348,31.93,77486.3,45.0,0.50114,0.00024,21.16537]
[1779288947271,31.93,77489.2,45.0,0.50182,0.00024,21.16603]
[1779288947368,31.93,77489.2,45.0,0.50182,0.00024,21.16603]
[1779288949405,31.93,77491.91,45.0,0.50246,0.00024,21.16659]
[1779288949412,31.93,77491.91,45.0,0.50246,0.00024,21.16659]
[1779288953436,31.92,77495.86,45.0,0.50338,0.00024,21.16731]
[1779288953440,31.92,77495.86,45.0,0.50338,0.00024,21.16731]
[1779288953490,31.92,77495.86,45.0,0.50338,0.00024,21.16731]
[1779288958895,31.91,77491.94,45.0,0.50246,0.00024,21.1666]
[1779288960656,31.91,77490.86,45.0,0.5022,0.00024,21.16638]
[1779288960660,31.91,77490.86,45.0,0.5022,0.00024,21.16638]
[1779288960665,31.91,77490.86,45.0,0.5022,0.00024,21.16638]
[1779288961648,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288961829,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288961832,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288962032,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288962208,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288962272,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288962392,31.91,77490.91,45.0,0.50222,0.00024,21.16639]
[1779288962526,31.9,77489.37,45.0,0.50185,0.00024,21.16607]
[1779288964863,31.9,77486.75,45.0,0.50123,0.00024,21.16548]
[1779288965105,31.9,77486.75,45.0,0.50123,0.00024,21.16548]
[1779288966296,31.9,77484.41,45.0,0.50068,0.00024,21.16491]
[1779288966916,31.9,77483.49,45.0,0.50046,0.00024,21.16468]
[1779288967124,31.9,77483.49,45.0,0.50046,0.00024,21.16468]
[1779288967736,31.9,77485.43,45.0,0.50092,0.00024,21.16516]
[1779288967790,31.9,77485.43,45.0,0.50092,0.00024,21.16516]
[1779288968604,31.9,77485.35,45.0,0.5009,0.00024,21.16514]
[1779288970212,31.89,77485.3,45.0,0.50089,0.00024,21.16513]
[1779288971949,31.89,77485.83,45.0,0.50101,0.00024,21.16526]
[1779288972010,31.89,77485.83,45.0,0.50101,0.00024,21.16526]
[1779288972074,31.89,77485.83,45.0,0.50101,0.00024,21.16526]
[1779288972174,31.89,77485.83,45.0,0.50101,0.00024,21.16526]
[1779288972507,31.88,77486.66,45.0,0.50121,0.00024,21.16546]
[1779288973382,31.88,77486.66,45.0,0.50121,0.00024,21.16546]
[1779288973421,31.88,77491.4,45.0,0.50233,0.00024,21.16649]
[1779288973468,31.88,77491.4,45.0,0.50233,0.00024,21.16649]
[1779288973900,31.88,77491.4,45.0,0.50233,0.00024,21.16649]
[1779288973945,31.88,77491.4,45.0,0.50233,0.00024,21.16649]
[1779288973991,31.88,77491.4,45.0,0.50233,0.00024,21.16649]
[1779288975933,31.88,77490.27,45.0,0.50206,0.00024,21.16626]
[1779288978677,31.87,77488.6,45.0,0.50166,0.00024,21.1659]
[1779288983928,31.86,77490.7,45.0,0.50216,0.00024,21.16635]
[1779288987481,31.86,77489.31,45.0,0.50183,0.00024,21.16606]
[1779288987861,31.86,77489.31,45.0,0.50183,0.00024,21.16606]
[1779288988104,31.86,77489.31,45.0,0.50183,0.00024,21.16606]
[1779288988585,31.86,77486.87,45.0,0.50125,0.00024,21.16551]
[1779288988610,31.86,77486.87,45.0,0.50125,0.00024,21.16551]
[1779288988622,31.86,77486.87,45.0,0.50125,0.00024,21.16551]
[1779288988666,31.86,77486.87,45.0,0.50125,0.00024,21.16551]
[1779288989286,31.86,77486.87,45.0,0.50125,0.00024,21.16551]
[1779288990977,31.85,77476.54,45.0,0.49881,0.00024,21.1627]
[1779288992978,31.85,77475.18,45.0,0.49849,0.00024,21.15797]
[1779288994236,31.85,77474.39,45.0,0.4983,0.00024,21.15772]
[1779288995046,31.85,77473.83,45.0,0.49817,0.00024,21.15753]
[1779288995143,31.85,77468.93,45.0,0.49701,0.00024,21.15582]
[1779288997022,31.85,77464.24,45.0,0.4959,0.00024,21.15402]
[1779288997775,31.85,77464.24,45.0,0.4959,0.00024,21.15402]
[1779288999300,31.84,77469.6,45.0,0.49717,0.00024,21.15607]
[1779289001085,31.84,77469.6,45.0,0.49717,0.00024,21.15607]
[1779289001404,31.84,77469.6,45.0,0.49717,0.00024,21.15607]
[1779289003167,31.84,77472.83,45.0,0.49793,0.00024,21.1572]
[1779289003234,31.84,77472.83,45.0,0.49793,0.00024,21.1572]
[1779289004058,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004064,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004089,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004092,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004096,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004125,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289004479,31.84,77475.44,45.0,0.49855,0.00024,21.15806]
[1779289005210,31.84,77477.38,45.0,0.499,0.00024,21.15866]
[1779289005911,31.84,77478.03,45.0,0.49916,0.00024,21.15886]
[1779289006054,31.84,77478.03,45.0,0.49916,0.00024,21.15886]
[1779289006784,31.84,77474.08,45.0,0.49822,0.00024,21.15762]
[1779289008242,31.84,77473.98,45.0,0.4982,0.00024,21.15758]
[1779289008343,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289008563,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289008643,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289008648,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289009017,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289009079,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289009362,31.84,77468.99,45.0,0.49702,0.00024,21.15585]
[1779289009416,31.84,77451.07,45.0,0.49279,0.00024,21.14808]
[1779289010721,31.85,77451.07,45.0,0.49279,0.00024,21.14809]
[1779289010754,31.85,77451.07,45.0,0.49279,0.00024,21.14809]
[1779289010830,31.85,77451.07,45.0,0.49279,0.00024,21.14809]
[1779289010911,31.85,77451.07,45.0,0.49279,0.00024,21.14809]
[1779289010937,31.85,77451.07,45.0,0.49279,0.00024,21.14809]
[1779289011193,31.85,77449.29,45.0,0.49237,0.00024,21.14719]
[1779289012212,31.85,77449.29,45.0,0.49237,0.00024,21.14719]
[1779289016320,31.85,77451.73,45.0,0.49295,0.00024,21.14842]
[1779289017671,31.85,77456.94,45.0,0.49418,0.00024,21.15089]
[1779289017873,31.85,77456.94,45.0,0.49418,0.00024,21.15089]
[1779289020285,31.85,77457.29,45.0,0.49426,0.00024,21.15105]
[1779289020307,31.85,77457.29,45.0,0.49426,0.00024,21.15105]
[1779289020395,31.85,77457.29,45.0,0.49426,0.00024,21.15105]
[1779289020438,31.85,77456.88,45.0,0.49417,0.00024,21.15087]
[1779289024072,31.85,77454.22,45.0,0.49354,0.00024,21.14963]
[1779289027729,31.85,77454.09,45.0,0.49351,0.00024,21.14957]
[1779289030026,31.86,77454.38,45.0,0.49358,0.00024,21.1497]
[1779289030374,31.86,77454.38,45.0,0.49358,0.00024,21.1497]
[1779289034023,31.86,77456.73,45.0,0.49413,0.00024,21.1508]
[1779289034067,31.86,77456.73,45.0,0.49413,0.00024,21.1508]
[1779289038311,31.86,77449.19,45.0,0.49235,0.00024,21.14714]
[1779289043346,31.86,77449.16,45.0,0.49235,0.00024,21.14713]
[1779289048382,31.87,77449.2,45.0,0.49236,0.00024,21.14715]
[1779289048588,31.87,77449.2,45.0,0.49236,0.00024,21.14715]
[1779289048912,31.87,77449.2,45.0,0.49236,0.00024,21.14715]
[1779289049276,31.87,77449.2,45.0,0.49236,0.00024,21.14715]
[1779289053043,31.87,77444.73,45.0,0.4913,0.00024,21.14049]
[1779289056394,31.87,77439.86,45.0,0.49015,0.00024,21.13775]
[1779289059961,31.88,77441.87,45.0,0.49063,0.00024,21.1389]
[1779289061503,31.88,77441.82,45.0,0.49062,0.00024,21.13888]
[1779289066507,31.88,77440.52,45.0,0.49032,0.00024,21.13814]
[1779289069283,31.89,77440.77,45.0,0.49038,0.00024,21.13828]
[1779289074563,31.89,77440.96,45.0,0.49043,0.00024,21.1384]
[1779289075955,31.89,77440.96,45.0,0.49043,0.00024,21.1384]
[1779289080261,31.9,77442.46,45.0,0.49078,0.00024,21.13925]
[1779289080283,31.9,77442.46,45.0,0.49078,0.00024,21.13925]
[1779289087930,31.9,77440.44,45.0,0.49031,0.00024,21.13811]
[1779289089053,31.91,77441.41,45.0,0.49054,0.00024,21.13866]
[1779289093050,31.91,77445.31,45.0,0.49146,0.00024,21.14083]
[1779289093095,31.91,77445.31,45.0,0.49146,0.00024,21.14083]
[1779289093099,31.91,77445.38,45.0,0.49148,0.00024,21.14087]
[1779289094357,31.91,77445.38,45.0,0.49148,0.00024,21.14087]
[1779289094393,31.91,77445.38,45.0,0.49148,0.00024,21.14087]
[1779289094453,31.91,77445.38,45.0,0.49148,0.00024,21.14087]
[1779289094457,31.91,77453.33,45.0,0.49335,0.00024,21.14493]
[1779289095140,31.91,77453.33,45.0,0.49335,0.00024,21.14493]
[1779289096179,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096237,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096308,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096357,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096455,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096482,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289096503,31.91,77456.83,45.0,0.49418,0.00024,21.14657]
[1779289097367,31.91,77457.71,45.0,0.49439,0.00024,21.14697]
[1779289097548,31.91,77457.71,45.0,0.49439,0.00024,21.14697]
[1779289097412,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289097762,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289097815,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289097984,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289098053,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289098102,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289098321,31.91,77463.77,45.0,0.49582,0.00024,21.14955]
[1779289098383,31.91,77473.16,45.0,0.49803,0.00024,21.15302]
[1779289098703,31.91,77473.16,45.0,0.49803,0.00024,21.15302]
[1779289098723,31.91,77473.16,45.0,0.49803,0.00024,21.15302]
[1779289098771,31.91,77473.16,45.0,0.49803,0.00024,21.15302]
[1779289099053,31.91,77473.16,45.0,0.49803,0.00024,21.15302]
[1779289099111,31.91,77479.39,45.0,0.4995,0.00024,21.15496]
[1779289100162,31.91,77479.39,45.0,0.4995,0.00024,21.15496]
[1779289100207,31.91,77479.39,45.0,0.4995,0.00024,21.15496]
[1779289100209,31.91,77479.39,45.0,0.4995,0.00024,21.15496]
[1779289100284,31.91,77479.39,45.0,0.4995,0.00024,21.15496]
[1779289102905,31.91,77476.11,45.0,0.49873,0.00024,21.15398]
[1779289103562,31.91,77476.11,45.0,0.49873,0.00024,21.15398]
[1779289105547,31.92,77476.17,45.0,0.49874,0.00024,21.15399]
[1779289104777,31.92,77469.36,45.0,0.49714,0.00024,21.1517]
[1779289105613,31.92,77469.36,45.0,0.49714,0.00024,21.1517]
[1779289105689,31.92,77469.36,45.0,0.49714,0.00024,21.1517]
[1779289105819,31.92,77469.36,45.0,0.49714,0.00024,21.1517]
[1779289105920,31.92,77464.41,45.0,0.49597,0.00024,21.14981]
[1779289107398,31.92,77464.41,45.0,0.49597,0.00024,21.14981]
[1779289107432,31.92,77464.41,45.0,0.49597,0.00024,21.14981]
[1779289107463,31.92,77457.42,45.0,0.49432,0.00024,21.14684]
[1779289108354,31.92,77457.42,45.0,0.49432,0.00024,21.14684]
[1779289108373,31.92,77457.42,45.0,0.49432,0.00024,21.14684]
[1779289108558,31.92,77457.42,45.0,0.49432,0.00024,21.14684]
[1779289110359,31.92,77459.63,45.0,0.49484,0.00024,21.14782]
[1779289110591,31.92,77459.63,45.0,0.49484,0.00024,21.14782]
[1779289112217,31.92,77458.24,45.0,0.49451,0.00024,21.1472]
[1779289112270,31.92,77458.24,45.0,0.49451,0.00024,21.1472]
[1779289112321,31.92,77453.7,45.0,0.49344,0.00024,21.14081]
[1779289113326,31.92,77453.7,45.0,0.49344,0.00024,21.14081]
[1779289115435,31.92,77452.69,45.0,0.4932,0.00024,21.14032]
[1779289115450,31.92,77452.69,45.0,0.4932,0.00024,21.14032]
[1779289115647,31.92,77452.38,45.0,0.49313,0.00024,21.14017]
[1779289116441,31.92,77452.38,45.0,0.49313,0.00024,21.14017]
[1779289117418,31.92,77456.62,45.0,0.49413,0.00024,21.14218]
[1779289117466,31.92,77462.78,45.0,0.49558,0.00024,21.14485]
[1779289118416,31.92,77462.78,45.0,0.49558,0.00024,21.14485]
[1779289121021,31.92,77468.82,45.0,0.49701,0.00024,21.1472]
[1779289121062,31.92,77468.82,45.0,0.49701,0.00024,21.1472]
[1779289123866,31.92,77465.65,45.0,0.49626,0.00024,21.146]
[1779289125255,31.92,77465.22,45.0,0.49616,0.00024,21.14583]
[1779289126012,31.92,77464.98,45.0,0.4961,0.00024,21.14574]
[1779289126151,31.92,77464.98,45.0,0.4961,0.00024,21.14574]
[1779289126986,31.92,77462.16,45.0,0.49544,0.00024,21.1446]
[1779289127077,31.92,77453.57,45.0,0.49341,0.00024,21.14075]
[1779289131776,31.92,77449.47,45.0,0.49245,0.00024,21.13872]
[1779289132063,31.92,77444.54,45.0,0.49128,0.00024,21.13612]
[1779289132901,31.92,77444.54,45.0,0.49128,0.00024,21.13612]
[1779289132974,31.92,77444.54,45.0,0.49128,0.00024,21.13612]
[1779289133787,31.92,77444.54,45.0,0.49128,0.00024,21.13612]
[1779289135943,31.92,77442.85,45.0,0.49089,0.00024,21.13519]
[1779289137248,31.93,77442.41,45.0,0.49078,0.00024,21.13495]
[1779289137727,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289137910,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289137954,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289137967,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289138202,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289138358,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289138569,31.93,77440.91,45.0,0.49043,0.00024,21.13409]
[1779289138599,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289138766,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139023,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139038,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139292,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139322,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139423,31.93,77419.08,45.0,0.48528,0.00024,21.11984]
[1779289139564,31.93,77409.21,45.0,0.48296,0.00024,21.11224]
[1779289139855,31.93,77409.21,45.0,0.48296,0.00024,21.11224]
[1779289140556,31.93,77409.21,45.0,0.48296,0.00024,21.11224]
[1779289140620,31.92,77409.19,45.0,0.48295,0.00024,21.11222]
[1779289140767,31.92,77409.19,45.0,0.48295,0.00024,21.11222]
[1779289140875,31.92,77409.19,45.0,0.48295,0.00024,21.11222]
[1779289141595,31.92,77409.19,45.0,0.48295,0.00024,21.11222]
[1779289141652,31.92,77409.39,45.0,0.483,0.00024,21.11238]
[1779289142195,31.92,77409.39,45.0,0.483,0.00024,21.11238]
[1779289142216,31.92,77409.39,45.0,0.483,0.00024,21.11238]
[1779289145679,31.92,77406.83,45.0,0.48239,0.00024,21.11029]
[1779289148206,31.92,77406.36,45.0,0.48228,0.00024,21.10989]
[1779289148231,31.92,77406.36,45.0,0.48228,0.00024,21.10989]
[1779289148243,31.92,77406.36,45.0,0.48228,0.00024,21.10989]
[1779289148247,31.92,77406.36,45.0,0.48228,0.00024,21.10989]
[1779289148289,31.92,77406.36,45.0,0.48228,0.00024,21.10989]
[1779289148759,31.91,77406.91,45.0,0.48241,0.00024,21.11034]
[1779289148770,31.91,77406.91,45.0,0.48241,0.00024,21.11034]
[1779289148852,31.91,77406.91,45.0,0.48241,0.00024,21.11034]
[1779289149208,31.91,77406.91,45.0,0.48241,0.00024,21.11034]
[1779289149271,31.91,77406.91,45.0,0.48241,0.00024,21.11034]
[1779289151122,31.91,77408.53,45.0,0.48279,0.00024,21.11166]
[1779289151148,31.91,77408.53,45.0,0.48279,0.00024,21.11166]
[1779289151261,31.91,77408.53,45.0,0.48279,0.00024,21.11166]
[1779289151678,31.91,77409.92,45.0,0.48311,0.00024,21.11278]
[1779289152241,31.91,77409.92,45.0,0.48311,0.00024,21.11278]
[1779289154850,31.91,77412.52,45.0,0.48372,0.00024,21.11484]
[1779289155368,31.91,77412.52,45.0,0.48372,0.00024,21.11484]
[1779289155376,31.91,77412.52,45.0,0.48372,0.00024,21.11484]
[1779289156054,31.91,77411.22,45.0,0.48342,0.00024,21.11381]
[1779289156155,31.91,77404.11,45.0,0.48174,0.00024,21.10799]
[1779289158057,31.9,77403.94,45.0,0.4817,0.00024,21.10784]
[1779289158798,31.9,77405.57,45.0,0.48208,0.00024,21.10921]
[1779289158812,31.9,77405.57,45.0,0.48208,0.00024,21.10921]
[1779289158822,31.9,77405.57,45.0,0.48208,0.00024,21.10921]
[1779289159166,31.9,77405.57,45.0,0.48208,0.00024,21.10921]
[1779289163114,31.9,77408.45,45.0,0.48276,0.00024,21.11158]
[1779289164804,31.9,77408.91,45.0,0.48286,0.00024,21.11195]
[1779289165763,31.9,77409.05,45.0,0.4829,0.00024,21.11206]
[1779289165933,31.9,77409.05,45.0,0.4829,0.00024,21.11206]
[1779289167691,31.89,77411.43,45.0,0.48346,0.00024,21.11396]
[1779289172254,31.89,77416.35,45.0,0.48461,0.00024,21.11345]
[1779289174268,31.89,77423.41,45.0,0.48627,0.00024,21.11859]
[1779289177207,31.88,77425.38,45.0,0.48673,0.00024,21.11996]
[1779289177480,31.88,77425.38,45.0,0.48673,0.00024,21.11996]
[1779289178281,31.88,77421.6,45.0,0.48584,0.00024,21.1173]
[1779289178334,31.88,77413.65,45.0,0.48396,0.00024,21.11137]
[1779289179530,31.88,77413.65,45.0,0.48396,0.00024,21.11137]
[1779289182361,31.88,77411.31,45.0,0.48341,0.00024,21.10953]
[1779289183482,31.88,77409.74,45.0,0.48304,0.00024,21.10827]
[1779289187054,31.87,77408.33,45.0,0.4827,0.00024,21.10712]
[1779289187578,31.87,77408.33,45.0,0.4827,0.00024,21.10712]
[1779289187791,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289187856,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289187935,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289187956,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289187978,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289188123,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289188267,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289188443,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289188602,31.87,77408.59,45.0,0.48276,0.00024,21.10733]
[1779289188465,31.87,77396.9,45.0,0.48,0.00024,21.09732]
[1779289191239,31.87,77396.74,45.0,0.47996,0.00024,21.09717]
[1779289192321,31.87,77397.3,45.0,0.48009,0.00024,21.09767]
[1779289194590,31.87,77397.05,45.0,0.48003,0.00024,21.09744]
[1779289195389,31.86,77397.39,45.0,0.48011,0.00024,21.09775]
[1779289199632,31.86,77398.93,45.0,0.48047,0.00024,21.09911]
[1779289199746,31.86,77399.26,45.0,0.48055,0.00024,21.0994]
[1779289200052,31.86,77399.26,45.0,0.48055,0.00024,21.0994]
[1779289200180,31.86,77399.26,45.0,0.48055,0.00024,21.0994]
[1779289200346,31.86,77399.26,45.0,0.48055,0.00024,21.0994]
[1779289201025,31.86,77398.75,45.0,0.48043,0.00024,21.09895]
[1779289201049,31.86,77398.75,45.0,0.48043,0.00024,21.09895]
[1779289201608,31.86,77398.75,45.0,0.48043,0.00024,21.09895]
[1779289201640,31.86,77398.75,45.0,0.48043,0.00024,21.09895]
[1779289201698,31.86,77398.75,45.0,0.48043,0.00024,21.09895]
[1779289201630,31.86,77390.1,45.0,0.47839,0.00024,21.09101]
[1779289201872,31.86,77390.1,45.0,0.47839,0.00024,21.09101]
[1779289202118,31.86,77390.1,45.0,0.47839,0.00024,21.09101]
[1779289202268,31.86,77390.1,45.0,0.47839,0.00024,21.09101]
[1779289203474,31.86,77402.27,45.0,0.48126,0.00024,21.10203]
[1779289203735,31.86,77402.27,45.0,0.48126,0.00024,21.10203]
[1779289203751,31.86,77402.27,45.0,0.48126,0.00024,21.10203]
[1779289203895,31.86,77402.27,45.0,0.48126,0.00024,21.10203]
[1779289204284,31.86,77402.27,45.0,0.48126,0.00024,21.10203]
[1779289204869,31.86,77403.2,45.0,0.48148,0.00024,21.10283]
[1779289205252,31.86,77403.2,45.0,0.48148,0.00024,21.10283]
[1779289205811,31.86,77406.13,45.0,0.48217,0.00024,21.10529]
[1779289205995,31.86,77406.13,45.0,0.48217,0.00024,21.10529]
[1779289208080,31.86,77411.75,45.0,0.4835,0.00024,21.10985]
[1779289208382,31.86,77411.75,45.0,0.4835,0.00024,21.10985]
[1779289208418,31.86,77411.75,45.0,0.4835,0.00024,21.10985]
[1779289208463,31.86,77411.75,45.0,0.4835,0.00024,21.10985]
[1779289208918,31.86,77411.47,45.0,0.48343,0.00024,21.10962]
[1779289209060,31.86,77411.47,45.0,0.48343,0.00024,21.10962]
[1779289209228,31.86,77411.47,45.0,0.48343,0.00024,21.10962]
[1779289209526,31.86,77411.47,45.0,0.48343,0.00024,21.10962]
[1779289209615,31.86,77404.29,45.0,0.48173,0.00024,21.10374]
[1779289211124,31.86,77404.29,45.0,0.48173,0.00024,21.10374]
[1779289211243,31.86,77404.29,45.0,0.48173,0.00024,21.10374]
[1779289214435,31.86,77403.77,45.0,0.48161,0.00024,21.1033]
[1779289216906,31.85,77401.45,45.0,0.48106,0.00024,21.1013]
[1779289217145,31.85,77401.45,45.0,0.48106,0.00024,21.1013]
[1779289218595,31.85,77393.62,45.0,0.47921,0.00024,21.09428]
[1779289219601,31.85,77393.62,45.0,0.47921,0.00024,21.09428]
[1779289219926,31.85,77392.18,45.0,0.47887,0.00024,21.09294]
[1779289220109,31.85,77392.18,45.0,0.47887,0.00024,21.09294]
[1779289220942,31.85,77392.35,45.0,0.47891,0.00024,21.0931]
[1779289222412,31.85,77395.4,45.0,0.47963,0.00024,21.09591]
[1779289223217,31.85,77395.94,45.0,0.47975,0.00024,21.0964]
[1779289224574,31.85,77399.64,45.0,0.48063,0.00024,21.0997]
[1779289225234,31.85,77399.19,45.0,0.48052,0.00024,21.0993]
[1779289225242,31.85,77399.19,45.0,0.48052,0.00024,21.0993]
[1779289225284,31.85,77399.19,45.0,0.48052,0.00024,21.0993]
[1779289225312,31.85,77399.19,45.0,0.48052,0.00024,21.0993]
[1779289225626,31.85,77399.19,45.0,0.48052,0.00024,21.0993]
[1779289225959,31.84,77397.92,45.0,0.48022,0.00024,21.09817]
[1779289229993,31.84,77399.38,45.0,0.48056,0.00024,21.09946]
[1779289234025,31.84,77401.47,45.0,0.48105,0.00024,21.09698]
[1779289234545,31.84,77401.47,45.0,0.48105,0.00024,21.09698]
[1779289235152,31.84,77402.89,45.0,0.48138,0.00024,21.0982]
[1779289237648,31.84,77400.76,45.0,0.48088,0.00024,21.09636]
[1779289239102,31.83,77402.44,45.0,0.48127,0.00024,21.09781]
[1779289239168,31.83,77402.44,45.0,0.48127,0.00024,21.09781]
[1779289240506,31.83,77403.35,45.0,0.48149,0.00024,21.09859]
[1779289240748,31.83,77403.35,45.0,0.48149,0.00024,21.09859]
[1779289241606,31.83,77402.87,45.0,0.48137,0.00024,21.09818]
[1779289241631,31.83,77402.87,45.0,0.48137,0.00024,21.09818]
[1779289242339,31.83,77403.36,45.0,0.48149,0.00024,21.0986]
[1779289242688,31.83,77403.36,45.0,0.48149,0.00024,21.0986]
[1779289243089,31.83,77402.52,45.0,0.48129,0.00024,21.09788]
[1779289243369,31.83,77402.52,45.0,0.48129,0.00024,21.09788]
[1779289247638,31.83,77404.37,45.0,0.48172,0.00024,21.09945]
[1779289247642,31.83,77404.37,45.0,0.48172,0.00024,21.09945]
[1779289247719,31.83,77404.37,45.0,0.48172,0.00024,21.09945]
[1779289249483,31.83,77405.39,45.0,0.48196,0.00024,21.10031]
[1779289249980,31.83,77408.41,45.0,0.48268,0.00024,21.1028]
[1779289250114,31.83,77408.41,45.0,0.48268,0.00024,21.1028]
[1779289250153,31.83,77408.41,45.0,0.48268,0.00024,21.1028]
[1779289250300,31.83,77408.41,45.0,0.48268,0.00024,21.1028]
[1779289251244,31.83,77408.13,45.0,0.48261,0.00024,21.10257]
[1779289255943,31.82,77413.61,45.0,0.4839,0.00024,21.10694]
[1779289257120,31.82,77413.33,45.0,0.48384,0.00024,21.10672]
[1779289257436,31.82,77413.33,45.0,0.48384,0.00024,21.10672]
[1779289259143,31.82,77413.22,45.0,0.48381,0.00024,21.10663]
[1779289260101,31.82,77411.27,45.0,0.48335,0.00024,21.10509]
[1779289261224,31.82,77411.12,45.0,0.48331,0.00024,21.10497]
[1779289261241,31.82,77411.12,45.0,0.48331,0.00024,21.10497]
[1779289261251,31.82,77411.12,45.0,0.48331,0.00024,21.10497]
[1779289261274,31.82,77411.12,45.0,0.48331,0.00024,21.10497]
[1779289262060,31.82,77411.05,45.0,0.48329,0.00024,21.10491]
[1779289262161,31.82,77404.53,45.0,0.48175,0.00024,21.09956]
[1779289263163,31.82,77404.53,45.0,0.48175,0.00024,21.09956]
[1779289263505,31.82,77404.53,45.0,0.48175,0.00024,21.09956]
[1779289263552,31.82,77404.53,45.0,0.48175,0.00024,21.09956]
[1779289263904,31.81,77401.09,45.0,0.48094,0.00024,21.0966]
[1779289263914,31.81,77401.09,45.0,0.48094,0.00024,21.0966]
[1779289265623,31.81,77392.7,45.0,0.47895,0.00024,21.08902]
[1779289270979,31.81,77391.41,45.0,0.47864,0.00024,21.0878]
[1779289273421,31.81,77389.14,45.0,0.4781,0.00024,21.08563]
[1779289273438,31.81,77389.14,45.0,0.4781,0.00024,21.08563]
[1779289273479,31.81,77389.14,45.0,0.4781,0.00024,21.08563]
[1779289273497,31.81,77389.14,45.0,0.4781,0.00024,21.08563]
[1779289274876,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289274986,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275065,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275360,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275537,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275561,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275664,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289275728,31.81,77385.15,45.0,0.47716,0.00024,21.08174]
[1779289277566,31.81,77364.93,45.0,0.47237,0.00024,21.06022]
[1779289278291,31.81,77364.93,45.0,0.47237,0.00024,21.06022]
[1779289284057,31.81,77365.01,45.0,0.4724,0.00024,21.06034]
[1779289286103,31.82,77366.07,45.0,0.47265,0.00024,21.06155]
[1779289286204,31.82,77366.31,45.0,0.47271,0.00024,21.06182]
[1779289287629,31.82,77366.31,45.0,0.47271,0.00024,21.06182]
[1779289287729,31.82,77366.63,45.0,0.47279,0.00024,21.06219]
[1779289287982,31.82,77366.63,45.0,0.47279,0.00024,21.06219]
[1779289291032,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291042,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291055,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291200,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291258,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291302,31.82,77366.03,45.0,0.47265,0.00024,21.06152]
[1779289291352,31.82,77371.96,45.0,0.47405,0.00024,21.06379]
[1779289292157,31.82,77371.96,45.0,0.47405,0.00024,21.06379]
[1779289292200,31.82,77371.96,45.0,0.47405,0.00024,21.06379]
[1779289292804,31.82,77378.81,45.0,0.47567,0.00024,21.07106]
[1779289293084,31.82,77378.81,45.0,0.47567,0.00024,21.07106]
[1779289293269,31.82,77378.81,45.0,0.47567,0.00024,21.07106]
[1779289293347,31.82,77374.23,45.0,0.47458,0.00024,21.06625]
[1779289294218,31.82,77374.23,45.0,0.47458,0.00024,21.06625]
[1779289300169,31.83,77370.24,45.0,0.47365,0.00024,21.06193]
[1779289301551,31.83,77370.24,45.0,0.47365,0.00024,21.06193]
[1779289301553,31.83,77370.24,45.0,0.47365,0.00024,21.06193]
[1779289301768,31.83,77370.24,45.0,0.47365,0.00024,21.06193]
[1779289301810,31.83,77370.24,45.0,0.47365,0.00024,21.06193]
[1779289301847,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289301853,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289301936,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302099,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302146,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302426,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302434,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302715,31.83,77370.29,45.0,0.47366,0.00024,21.06199]
[1779289302777,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289302951,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303092,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303136,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303175,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303279,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303299,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303550,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303704,31.83,77389.38,45.0,0.47817,0.00024,21.08162]
[1779289303763,31.83,77401.47,45.0,0.48103,0.00024,21.09266]
[1779289303903,31.83,77401.47,45.0,0.48103,0.00024,21.09266]
[1779289303929,31.83,77401.47,45.0,0.48103,0.00024,21.09266]
[1779289303954,31.83,77401.47,45.0,0.48103,0.00024,21.09266]
[1779289304363,31.83,77401.47,45.0,0.48103,0.00024,21.09266]
[1779289304461,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305026,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305149,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305401,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305415,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305428,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289305736,31.83,77413.17,45.0,0.4838,0.00024,21.1023]
[1779289306213,31.83,77410.82,45.0,0.48324,0.00024,21.10044]
[1779289306364,31.83,77410.82,45.0,0.48324,0.00024,21.10044]
[1779289306404,31.83,77403.16,45.0,0.48143,0.00024,21.09411]
[1779289306938,31.83,77403.16,45.0,0.48143,0.00024,21.09411]
[1779289312427,31.82,77404.69,45.0,0.48179,0.00024,21.0954]
[1779289312848,31.82,77404.78,45.0,0.48181,0.00024,21.09548]
[1779289314406,31.82,77404.87,45.0,0.48183,0.00024,21.09555]
[1779289314474,31.82,77404.87,45.0,0.48183,0.00024,21.09555]
[1779289316988,31.82,77408.49,45.0,0.48269,0.00024,21.09855]
[1779289318228,31.82,77412.23,45.0,0.48357,0.00024,21.10155]
[1779289320597,31.82,77413.03,45.0,0.48376,0.00024,21.10218]
[1779289320652,31.82,77413.03,45.0,0.48376,0.00024,21.10218]
[1779289320654,31.82,77413.03,45.0,0.48376,0.00024,21.10218]
[1779289320720,31.82,77413.03,45.0,0.48376,0.00024,21.10218]
[1779289320821,31.82,77413.03,45.0,0.48376,0.00024,21.10218]
[1779289320993,31.82,77412.57,45.0,0.48365,0.00024,21.10182]
[1779289321070,31.82,77412.57,45.0,0.48365,0.00024,21.10182]
[1779289321445,31.82,77412.57,45.0,0.48365,0.00024,21.10182]
[1779289321499,31.82,77417.25,45.0,0.48476,0.00024,21.10541]
[1779289322093,31.82,77417.25,45.0,0.48476,0.00024,21.10541]
[1779289322139,31.82,77417.25,45.0,0.48476,0.00024,21.10541]
[1779289324858,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289324863,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325079,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325080,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325099,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325232,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325250,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325377,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325416,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289325527,31.81,77418.89,45.0,0.48514,0.00024,21.10663]
[1779289326056,31.81,77417.16,45.0,0.48473,0.00024,21.10534]
[1779289326149,31.81,77417.16,45.0,0.48473,0.00024,21.10534]
[1779289326871,31.81,77417.16,45.0,0.48473,0.00024,21.10534]
[1779289327338,31.81,77417.16,45.0,0.48473,0.00024,21.10534]
[1779289327431,31.81,77408.81,45.0,0.48275,0.00024,21.0988]
[1779289332986,31.8,77406.97,45.0,0.48231,0.00024,21.09727]
[1779289333544,31.8,77406.97,45.0,0.48231,0.00024,21.09727]
[1779289335646,31.8,77406.45,45.0,0.48219,0.00024,21.09683]
[1779289335658,31.8,77406.45,45.0,0.48219,0.00024,21.09683]
[1779289338780,31.79,77402.49,45.0,0.48124,0.00024,21.09346]
[1779289339230,31.79,77400.76,45.0,0.48083,0.00024,21.09196]
[1779289339614,31.79,77400.76,45.0,0.48083,0.00024,21.09196]
[1779289339708,31.79,77395.88,45.0,0.47968,0.00024,21.0876]
[1779289339959,31.79,77395.88,45.0,0.47968,0.00024,21.0876]
[1779289340423,31.79,77395.88,45.0,0.47968,0.00024,21.0876]
[1779289340714,31.79,77395.88,45.0,0.47968,0.00024,21.0876]
[1779289340734,31.79,77395.88,45.0,0.47968,0.00024,21.0876]
[1779289340737,31.79,77389.46,45.0,0.47816,0.00024,21.0816]
[1779289341437,31.79,77389.46,45.0,0.47816,0.00024,21.0816]
[1779289342470,31.79,77376.24,45.0,0.47503,0.00024,21.06828]
[1779289343270,31.79,77376.24,45.0,0.47503,0.00024,21.06828]
[1779289344805,31.79,77376.6,45.0,0.47511,0.00024,21.06866]
[1779289347252,31.8,77375.98,45.0,0.47497,0.00024,21.06801]
[1779289351243,31.8,77376.4,45.0,0.47507,0.00024,21.06847]
[1779289353666,31.8,77376.61,45.0,0.47512,0.00024,21.06439]
[1779289353762,31.8,77376.61,45.0,0.47512,0.00024,21.06439]
[1779289353774,31.8,77376.61,45.0,0.47512,0.00024,21.06439]
[1779289354052,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354476,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354490,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354580,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354636,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354666,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354721,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354739,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354802,31.8,77376.69,45.0,0.47514,0.00024,21.06447]
[1779289354785,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289354894,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289354896,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289354905,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289355169,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289355304,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289355339,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289355397,31.8,77402.49,45.0,0.48124,0.00024,21.08918]
[1779289355883,31.8,77402.7,45.0,0.4813,0.00024,21.08936]
[1779289356666,31.8,77402.7,45.0,0.4813,0.00024,21.08936]
[1779289356767,31.8,77405.09,45.0,0.48186,0.00024,21.09139]
[1779289359273,31.8,77405.28,45.0,0.4819,0.00024,21.09155]
[1779289361422,31.8,77405.45,45.0,0.48194,0.00024,21.09169]
[1779289361808,31.8,77405.45,45.0,0.48194,0.00024,21.09169]
[1779289363249,31.8,77405.28,45.0,0.4819,0.00024,21.09154]
[1779289365396,31.79,77405.0,45.0,0.48183,0.00024,21.0913]
[1779289368461,31.79,77403.46,45.0,0.48146,0.00024,21.08997]
[1779289368780,31.79,77403.46,45.0,0.48146,0.00024,21.08997]
[1779289368946,31.78,77401.8,45.0,0.48107,0.00024,21.08854]
[1779289369384,31.78,77401.8,45.0,0.48107,0.00024,21.08854]
[1779289369721,31.78,77401.8,45.0,0.48107,0.00024,21.08854]
[1779289372823,31.78,77397.99,45.0,0.48016,0.00024,21.08517]
[1779289373249,31.78,77396.93,45.0,0.4799,0.00024,21.08421]
[1779289373265,31.78,77396.93,45.0,0.4799,0.00024,21.08421]
[1779289373652,31.78,77396.93,45.0,0.4799,0.00024,21.08421]
[1779289373696,31.78,77396.93,45.0,0.4799,0.00024,21.08421]
[1779289373724,31.77,77391.93,45.0,0.47872,0.00024,21.07958]
[1779289376699,31.77,77389.91,45.0,0.47824,0.00024,21.07766]
[1779289377609,31.77,77389.32,45.0,0.4781,0.00024,21.07709]
[1779289379083,31.77,77385.84,45.0,0.47727,0.00024,21.0737]
[1779289379336,31.77,77385.84,45.0,0.47727,0.00024,21.0737]
[1779289380724,31.77,77383.66,45.0,0.47676,0.00024,21.07154]
[1779289380808,31.77,77383.66,45.0,0.47676,0.00024,21.07154]
[1779289380829,31.77,77383.66,45.0,0.47676,0.00024,21.07154]
[1779289381065,31.77,77380.32,45.0,0.47596,0.00024,21.06815]
[1779289382198,31.77,77380.27,45.0,0.47595,0.00024,21.0681]
[1779289382217,31.77,77380.27,45.0,0.47595,0.00024,21.0681]
[1779289383308,31.77,77379.4,45.0,0.47575,0.00024,21.0672]
[1779289383760,31.77,77383.89,45.0,0.47681,0.00024,21.07177]
[1779289384767,31.77,77390.06,45.0,0.47827,0.00024,21.07781]
[1779289389209,31.78,77389.62,45.0,0.47817,0.00024,21.0774]
[1779289389326,31.78,77389.62,45.0,0.47817,0.00024,21.0774]
[1779289389771,31.78,77389.62,45.0,0.47817,0.00024,21.0774]
[1779289389843,31.78,77396.68,45.0,0.47985,0.00024,21.08398]
[1779289390531,31.78,77396.68,45.0,0.47985,0.00024,21.08398]
[1779289391434,31.78,77397.26,45.0,0.47998,0.00024,21.08451]
[1779289392054,31.78,77398.2,45.0,0.48021,0.00024,21.08535]
[1779289393656,31.78,77399.17,45.0,0.48044,0.00024,21.08621]
[1779289397078,31.78,77396.25,45.0,0.47974,0.00024,21.08359]
[1779289397501,31.78,77396.25,45.0,0.47974,0.00024,21.08359]
[1779289397618,31.78,77396.25,45.0,0.47974,0.00024,21.08359]
[1779289397696,31.78,77396.25,45.0,0.47974,0.00024,21.08359]
[1779289397713,31.78,77396.25,45.0,0.47974,0.00024,21.08359]
[1779289397948,31.78,77396.01,45.0,0.47969,0.00024,21.08337]
[1779289398207,31.78,77396.01,45.0,0.47969,0.00024,21.08337]
[1779289398382,31.78,77396.01,45.0,0.47969,0.00024,21.08337]
[1779289398880,31.78,77376.88,45.0,0.47516,0.00024,21.06459]
[1779289399454,31.78,77376.88,45.0,0.47516,0.00024,21.06459]
[1779289399887,31.78,77362.19,45.0,0.47168,0.00024,21.04832]
[1779289404185,31.78,77365.67,45.0,0.4725,0.00024,21.05233]
[1779289405932,31.78,77365.02,45.0,0.47235,0.00024,21.05159]
[1779289408450,31.78,77364.11,45.0,0.47214,0.00024,21.05056]
[1779289408573,31.78,77364.11,45.0,0.47214,0.00024,21.05056]
[1779289408725,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289408985,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409023,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409050,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409256,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409432,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409453,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409569,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409613,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409831,31.78,77362.44,45.0,0.47174,0.00024,21.04864]
[1779289409912,31.78,77369.63,45.0,0.47345,0.00024,21.05679]
[1779289411958,31.79,77369.67,45.0,0.47346,0.00024,21.05684]
[1779289413128,31.79,77370.34,45.0,0.47361,0.00024,21.05327]
[1779289417583,31.79,77373.41,45.0,0.47434,0.00024,21.05663]
[1779289417831,31.79,77373.41,45.0,0.47434,0.00024,21.05663]
[1779289419020,31.79,77368.46,45.0,0.47317,0.00024,21.05121]
[1779289420027,31.79,77363.42,45.0,0.47198,0.00024,21.0455]
[1779289421257,31.79,77363.42,45.0,0.47198,0.00024,21.0455]
[1779289421456,31.79,77363.42,45.0,0.47198,0.00024,21.0455]
[1779289421470,31.79,77363.42,45.0,0.47198,0.00024,21.0455]
[1779289421508,31.79,77363.42,45.0,0.47198,0.00024,21.0455]
[1779289422054,31.8,77364.34,45.0,0.4722,0.00024,21.04656]
[1779289422789,31.8,77364.34,45.0,0.4722,0.00024,21.04656]
[1779289425996,31.8,77371.35,45.0,0.47386,0.00024,21.05443]
[1779289426063,31.8,77371.35,45.0,0.47386,0.00024,21.05443]
[1779289426421,31.8,77371.35,45.0,0.47386,0.00024,21.05443]
[1779289426511,31.8,77371.28,45.0,0.47385,0.00024,21.05435]
[1779289429158,31.8,77368.91,45.0,0.47329,0.00024,21.05175]
[1779289429162,31.8,77368.91,45.0,0.47329,0.00024,21.05175]
[1779289429190,31.8,77368.91,45.0,0.47329,0.00024,21.05175]
[1779289429195,31.8,77368.91,45.0,0.47329,0.00024,21.05175]
[1779289430287,31.8,77363.66,45.0,0.47205,0.00024,21.04582]
[1779289431649,31.8,77363.66,45.0,0.47205,0.00024,21.04582]
[1779289433706,31.81,77362.22,45.0,0.47171,0.00024,21.04417]
[1779289434752,31.81,77360.58,45.0,0.47132,0.00024,21.04226]
[1779289435556,31.81,77359.38,45.0,0.47104,0.00024,21.04085]
[1779289435719,31.81,77359.38,45.0,0.47104,0.00024,21.04085]
[1779289439881,31.81,77357.06,45.0,0.4705,0.00024,21.03811]
[1779289441944,31.81,77357.7,45.0,0.47065,0.00024,21.03889]
[1779289442183,31.82,77351.49,45.0,0.46918,0.00024,21.03134]
[1779289443142,31.82,77351.49,45.0,0.46918,0.00024,21.03134]
[1779289444197,31.82,77350.96,45.0,0.46906,0.00024,21.03069]
[1779289444601,31.82,77343.02,45.0,0.46718,0.00024,21.0206]
[1779289450239,31.82,77341.15,45.0,0.46674,0.00024,21.01816]
[1779289453053,31.82,77342.15,45.0,0.46698,0.00024,21.01947]
[1779289453071,31.82,77342.15,45.0,0.46698,0.00024,21.01947]
[1779289457781,31.82,77336.92,45.0,0.46575,0.00024,21.01254]
[1779289457975,31.82,77338.67,45.0,0.46616,0.00024,21.01489]
[1779289458005,31.82,77338.67,45.0,0.46616,0.00024,21.01489]
[1779289458954,31.82,77333.53,45.0,0.46495,0.00024,21.00795]
[1779289459304,31.82,77333.53,45.0,0.46495,0.00024,21.00795]
[1779289459630,31.82,77333.53,45.0,0.46495,0.00024,21.00795]
[1779289462194,31.82,77334.43,45.0,0.46516,0.00024,21.00919]
[1779289462207,31.82,77334.43,45.0,0.46516,0.00024,21.00919]
[1779289462556,31.82,77334.43,45.0,0.46516,0.00024,21.00919]
[1779289462758,31.82,77334.43,45.0,0.46516,0.00024,21.00919]
[1779289462935,31.82,77334.43,45.0,0.46516,0.00024,21.00919]
[1779289463283,31.82,77334.83,45.0,0.46526,0.00024,21.00974]
[1779289463633,31.82,77334.83,45.0,0.46526,0.00024,21.00974]
[1779289463655,31.82,77334.83,45.0,0.46526,0.00024,21.00974]
[1779289464838,31.82,77337.74,45.0,0.46595,0.00024,21.01367]
[1779289464933,31.83,77343.5,45.0,0.46731,0.00024,21.02127]
[1779289466170,31.83,77343.5,45.0,0.46731,0.00024,21.02127]
[1779289469064,31.83,77350.12,45.0,0.46887,0.00024,21.0297]
[1779289471868,31.83,77349.33,45.0,0.46869,0.00024,21.02871]
[1779289472285,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472323,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472459,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472688,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472855,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472855,31.83,77349.59,45.0,0.46874,0.00024,21.02472]
[1779289472863,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473049,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473066,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473088,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473528,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473631,31.83,77340.97,45.0,0.4667,0.00024,21.01365]
[1779289473665,31.83,77323.51,45.0,0.46258,0.00024,20.98957]
[1779289473995,31.83,77323.51,45.0,0.46258,0.00024,20.98957]
[1779289476703,31.83,77320.99,45.0,0.46199,0.00024,20.98593]
[1779289476776,31.83,77322.34,45.0,0.46231,0.00024,20.98791]
[1779289482467,31.84,77323.16,45.0,0.46251,0.00024,20.98913]
[1779289486273,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486623,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486679,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486735,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486748,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486990,31.84,77323.21,45.0,0.46252,0.00024,20.98921]
[1779289486833,31.84,77316.4,45.0,0.46092,0.00024,20.97922]
[1779289487459,31.84,77316.4,45.0,0.46092,0.00024,20.97922]
[1779289487553,31.84,77311.31,45.0,0.45972,0.00024,20.97152]
[1779289488356,31.84,77311.31,45.0,0.45972,0.00024,20.97152]
[1779289488505,31.84,77311.31,45.0,0.45972,0.00024,20.97152]
[1779289488580,31.84,77311.31,45.0,0.45972,0.00024,20.97152]
[1779289488910,31.84,77311.31,45.0,0.45972,0.00024,20.97152]
[1779289489914,31.84,77308.96,45.0,0.45917,0.00024,20.96791]
[1779289493455,31.84,77308.07,45.0,0.45896,0.00024,20.96653]
[1779289493915,31.84,77308.07,45.0,0.45896,0.00024,20.96653]
[1779289493942,31.84,77308.07,45.0,0.45896,0.00024,20.96653]
[1779289495929,31.84,77308.62,45.0,0.45909,0.00024,20.96739]
[1779289496794,31.84,77311.46,45.0,0.45976,0.00024,20.97177]
[1779289499507,31.84,77312.05,45.0,0.4599,0.00024,20.97267]
[1779289499809,31.84,77312.05,45.0,0.4599,0.00024,20.97267]
[1779289502550,31.84,77311.68,45.0,0.45981,0.00024,20.97211]
[1779289505520,31.84,77312.45,45.0,0.45999,0.00024,20.97329]
[1779289505596,31.84,77312.45,45.0,0.45999,0.00024,20.97329]
[1779289505620,31.84,77312.45,45.0,0.45999,0.00024,20.97329]
[1779289505777,31.84,77312.45,45.0,0.45999,0.00024,20.97329]
[1779289505820,31.84,77312.45,45.0,0.45999,0.00024,20.97329]
[1779289506431,31.85,77315.47,45.0,0.46071,0.00024,20.97787]
[1779289506506,31.85,77315.47,45.0,0.46071,0.00024,20.97787]
[1779289506512,31.85,77315.47,45.0,0.46071,0.00024,20.97787]
[1779289507496,31.85,77315.47,45.0,0.46071,0.00024,20.97787]
[1779289507648,31.85,77327.35,45.0,0.46351,0.00024,20.99518]
[1779289509903,31.84,77327.9,45.0,0.46364,0.00024,20.99595]
[1779289509905,31.84,77327.9,45.0,0.46364,0.00024,20.99595]
[1779289509913,31.84,77327.9,45.0,0.46364,0.00024,20.99595]
[1779289509924,31.84,77327.9,45.0,0.46364,0.00024,20.99595]
[1779289510293,31.84,77328.4,45.0,0.46376,0.00024,20.99665]
[1779289511773,31.84,77328.4,45.0,0.46375,0.00024,20.99663]
[1779289511869,31.84,77321.63,45.0,0.46215,0.00024,20.98693]
[1779289512474,31.84,77321.63,45.0,0.46215,0.00024,20.98693]
[1779289513690,31.84,77311.37,45.0,0.45973,0.00024,20.97157]
[1779289515304,31.83,77313.18,45.0,0.46015,0.00024,20.97431]
[1779289515834,31.83,77313.18,45.0,0.46015,0.00024,20.97431]
[1779289516526,31.83,77309.32,45.0,0.45924,0.00024,20.96838]
[1779289518725,31.83,77304.16,45.0,0.45802,0.00024,20.9603]
[1779289522486,31.83,77305.57,45.0,0.45835,0.00024,20.96253]
[1779289527751,31.83,77306.09,45.0,0.45848,0.00024,20.96336]
[1779289528480,31.83,77306.84,45.0,0.45865,0.00024,20.96453]
[1779289529803,31.83,77315.34,45.0,0.46066,0.00024,20.97757]
[1779289530628,31.83,77315.34,45.0,0.46066,0.00024,20.97757]
[1779289530756,31.83,77315.34,45.0,0.46066,0.00024,20.97757]
[1779289531085,31.83,77315.3,45.0,0.46065,0.00024,20.97752]
[1779289533344,31.83,77312.55,45.0,0.45999,0.00024,20.96904]
[1779289533702,31.83,77312.55,45.0,0.45999,0.00024,20.96904]
[1779289534735,31.83,77311.55,45.0,0.45976,0.00024,20.96751]
[1779289537057,31.84,77309.58,45.0,0.45929,0.00024,20.96449]
[1779289538778,31.84,77311.05,45.0,0.45964,0.00024,20.96675]
[1779289539002,31.84,77311.05,45.0,0.45964,0.00024,20.96675]
[1779289538871,31.84,77317.52,45.0,0.46117,0.00024,20.97653]
[1779289542492,31.84,77319.4,45.0,0.46161,0.00024,20.97933]
[1779289542565,31.84,77319.4,45.0,0.46161,0.00024,20.97933]
[1779289542914,31.84,77319.4,45.0,0.46161,0.00024,20.97933]
[1779289543016,31.84,77312.88,45.0,0.46008,0.00024,20.96957]
[1779289543161,31.84,77312.88,45.0,0.46008,0.00024,20.96957]
[1779289545261,31.84,77312.6,45.0,0.46001,0.00024,20.96915]
[1779289546753,31.84,77311.85,45.0,0.45984,0.00024,20.96801]
[1779289551676,31.84,77311.36,45.0,0.45972,0.00024,20.96727]
[1779289556993,31.84,77311.75,45.0,0.45982,0.00024,20.96788]
[1779289558018,31.84,77311.75,45.0,0.45982,0.00024,20.96788]
[1779289559699,31.84,77311.37,45.0,0.45973,0.00024,20.9673]
[1779289565051,31.84,77311.02,45.0,0.45965,0.00024,20.96678]
[1779289570086,31.85,77311.69,45.0,0.45981,0.00024,20.96782]
[1779289570424,31.85,77311.69,45.0,0.45981,0.00024,20.96782]
[1779289570464,31.85,77311.69,45.0,0.45981,0.00024,20.96782]
[1779289570889,31.85,77311.69,45.0,0.45981,0.00024,20.96782]
[1779289572402,31.85,77309.34,45.0,0.45925,0.00024,20.9642]
[1779289577904,31.85,77309.25,45.0,0.45923,0.00024,20.96407]
[1779289577934,31.85,77309.25,45.0,0.45923,0.00024,20.96407]
[1779289578127,31.85,77304.89,45.0,0.4582,0.00024,20.95726]
[1779289578171,31.85,77304.89,45.0,0.4582,0.00024,20.95726]
[1779289578408,31.85,77304.89,45.0,0.4582,0.00024,20.95726]
[1779289580063,31.85,77300.78,45.0,0.45724,0.00024,20.95071]
[1779289585009,31.85,77299.83,45.0,0.45701,0.00024,20.94919]
[1779289585220,31.85,77300.48,45.0,0.45717,0.00024,20.95024]
[1779289585262,31.85,77300.48,45.0,0.45717,0.00024,20.95024]
[1779289585292,31.85,77300.48,45.0,0.45717,0.00024,20.95024]
[1779289585517,31.85,77300.48,45.0,0.45717,0.00024,20.95024]
[1779289585531,31.85,77289.88,45.0,0.45467,0.00024,20.93276]
[1779289586920,31.85,77289.88,45.0,0.45467,0.00024,20.93276]
[1779289586934,31.85,77285.02,45.0,0.45353,0.00024,20.92448]
[1779289592243,31.85,77284.46,45.0,0.45339,0.00024,20.91923]
[1779289594268,31.86,77289.58,45.0,0.4546,0.00024,20.928]
[1779289595123,31.86,77289.58,45.0,0.4546,0.00024,20.928]
[1779289597308,31.86,77290.72,45.0,0.45487,0.00024,20.92994]
[1779289598267,31.86,77291.6,45.0,0.45508,0.00024,20.93142]
[1779289599675,31.86,77293.38,45.0,0.4555,0.00024,20.9344]
[1779289599688,31.86,77293.38,45.0,0.4555,0.00024,20.9344]
[1779289600400,31.86,77294.78,45.0,0.45583,0.00024,20.93672]
[1779289600404,31.86,77300.16,45.0,0.4571,0.00024,20.94551]
[1779289604522,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289604639,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289604828,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289604855,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289605015,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289605064,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289605084,31.86,77303.2,45.0,0.45782,0.00024,20.95039]
[1779289606343,31.86,77312.33,45.0,0.45997,0.00024,20.9646]
[1779289608226,31.86,77312.09,45.0,0.45992,0.00024,20.96424]
[1779289610027,31.86,77311.57,45.0,0.45979,0.00024,20.96344]
[1779289610778,31.86,77312.55,45.0,0.46003,0.00024,20.96494]
[1779289612385,31.86,77321.8,45.0,0.46221,0.00024,20.9787]
[1779289617420,31.86,77325.25,45.0,0.46301,0.00024,20.98363]
[1779289622455,31.85,77322.84,45.0,0.46244,0.00024,20.98012]
[1779289623333,31.85,77322.84,45.0,0.46244,0.00024,20.98012]
[1779289623395,31.85,77322.84,45.0,0.46244,0.00024,20.98012]
[1779289623610,31.85,77322.84,45.0,0.46244,0.00024,20.98012]
[1779289626297,31.84,77329.69,45.0,0.46404,0.00024,20.98981]
[1779289626337,31.84,77329.69,45.0,0.46404,0.00024,20.98981]
[1779289626399,31.84,77329.69,45.0,0.46404,0.00024,20.98981]
[1779289626894,31.84,77329.69,45.0,0.46404,0.00024,20.98981]
[1779289626961,31.84,77334.48,45.0,0.46517,0.00024,20.99639]
[1779289627384,31.84,77334.48,45.0,0.46517,0.00024,20.99639]
[1779289627436,31.84,77334.48,45.0,0.46517,0.00024,20.99639]
[1779289627893,31.84,77334.48,45.0,0.46517,0.00024,20.99639]
[1779289627968,31.84,77339.98,45.0,0.46646,0.00024,21.00376]
[1779289630806,31.83,77340.8,45.0,0.46665,0.00024,21.00483]
[1779289630964,31.83,77340.8,45.0,0.46665,0.00024,21.00483]
[1779289633642,31.83,77343.38,45.0,0.46726,0.00024,21.00818]
[1779289633904,31.83,77343.38,45.0,0.46726,0.00024,21.00818]
[1779289634172,31.83,77341.6,45.0,0.46683,0.00024,21.00584]
[1779289634199,31.83,77341.6,45.0,0.46683,0.00024,21.00584]
[1779289634572,31.83,77341.6,45.0,0.46683,0.00024,21.00584]
[1779289634914,31.83,77341.6,45.0,0.46683,0.00024,21.00584]
[1779289634997,31.82,77336.82,45.0,0.4657,0.00024,20.99947]
[1779289636854,31.82,77336.82,45.0,0.4657,0.00024,20.99947]
[1779289637054,31.82,77336.82,45.0,0.4657,0.00024,20.99947]
[1779289639162,31.82,77335.12,45.0,0.46529,0.00024,20.99714]
[1779289639976,31.82,77335.12,45.0,0.46529,0.00024,20.99714]
[1779289642600,31.81,77333.41,45.0,0.46488,0.00024,20.99477]
[1779289643770,31.81,77333.8,45.0,0.46497,0.00024,20.99529]
[1779289643846,31.81,77333.8,45.0,0.46497,0.00024,20.99529]
[1779289643860,31.81,77333.8,45.0,0.46497,0.00024,20.99529]
[1779289643943,31.81,77333.8,45.0,0.46497,0.00024,20.99529]
[1779289644594,31.81,77333.53,45.0,0.4649,0.00024,20.9949]
[1779289645677,31.81,77336.7,45.0,0.46565,0.00024,20.99921]
[1779289645922,31.81,77336.7,45.0,0.46565,0.00024,20.99921]
[1779289645933,31.81,77336.7,45.0,0.46565,0.00024,20.99921]
[1779289645970,31.81,77336.7,45.0,0.46565,0.00024,20.99921]
[1779289648621,31.8,77332.56,45.0,0.46466,0.00024,20.99352]
[1779289653554,31.79,77334.77,45.0,0.46516,0.00024,20.99217]
[1779289653609,31.79,77334.77,45.0,0.46516,0.00024,20.99217]
[1779289653621,31.79,77334.77,45.0,0.46516,0.00024,20.99217]
[1779289653630,31.79,77334.77,45.0,0.46516,0.00024,20.99217]
[1779289653664,31.79,77334.77,45.0,0.46516,0.00024,20.99217]
[1779289654342,31.79,77334.48,45.0,0.46509,0.00024,20.99177]
[1779289655643,31.79,77334.69,45.0,0.46514,0.00024,20.99204]
[1779289656303,31.79,77336.99,45.0,0.46568,0.00024,20.99515]
[1779289660690,31.78,77336.52,45.0,0.46556,0.00024,20.99447]
[1779289660691,31.78,77336.52,45.0,0.46556,0.00024,20.99447]
[1779289660734,31.78,77336.52,45.0,0.46556,0.00024,20.99447]
[1779289661714,31.78,77336.17,45.0,0.46547,0.00024,20.99399]
[1779289661725,31.78,77336.17,45.0,0.46547,0.00024,20.99399]
[1779289667716,31.77,77334.67,45.0,0.4651,0.00024,20.99188]
[1779289667768,31.77,77334.67,45.0,0.4651,0.00024,20.99188]
[1779289667790,31.77,77334.67,45.0,0.4651,0.00024,20.99188]
[1779289667799,31.77,77334.67,45.0,0.4651,0.00024,20.99188]
[1779289668419,31.76,77334.91,45.0,0.46516,0.00024,20.99218]
[1779289668430,31.76,77334.91,45.0,0.46516,0.00024,20.99218]
[1779289668886,31.76,77334.91,45.0,0.46516,0.00024,20.99218]
[1779289669605,31.76,77335.96,45.0,0.4654,0.00024,20.9936]
[1779289669631,31.76,77335.96,45.0,0.4654,0.00024,20.9936]
[1779289669806,31.76,77335.96,45.0,0.4654,0.00024,20.9936]
[1779289669838,31.76,77335.96,45.0,0.4654,0.00024,20.9936]
[1779289669939,31.76,77323.18,45.0,0.46237,0.00024,20.97563]
[1779289670276,31.76,77323.18,45.0,0.46237,0.00024,20.97563]
[1779289671182,31.76,77323.18,45.0,0.46237,0.00024,20.97563]
[1779289672149,31.76,77323.18,45.0,0.46237,0.00024,20.97563]
[1779289672198,31.76,77321.95,45.0,0.46208,0.00024,20.97382]
[1779289672398,31.76,77321.95,45.0,0.46208,0.00024,20.97382]
[1779289672407,31.76,77321.95,45.0,0.46208,0.00024,20.97382]
[1779289672920,31.76,77321.95,45.0,0.46208,0.00024,20.97382]
[1779289673006,31.75,77309.76,45.0,0.45919,0.00024,20.95543]
[1779289673234,31.75,77309.76,45.0,0.45919,0.00024,20.95543]
[1779289673394,31.75,77309.76,45.0,0.45919,0.00024,20.95543]
[1779289677510,31.75,77309.15,45.0,0.45904,0.00024,20.95443]
[1779289677514,31.75,77309.15,45.0,0.45904,0.00024,20.95443]
[1779289677548,31.75,77309.15,45.0,0.45904,0.00024,20.95443]
[1779289679861,31.74,77303.42,45.0,0.45767,0.00024,20.94535]
[1779289683109,31.74,77303.1,45.0,0.45759,0.00024,20.94481]
[1779289684220,31.74,77301.68,45.0,0.45725,0.00024,20.94251]
[1779289684896,31.74,77297.42,45.0,0.45624,0.00024,20.93558]
[1779289685902,31.74,77291.76,45.0,0.45491,0.00024,20.92616]
[1779289690938,31.74,77291.26,45.0,0.45479,0.00024,20.92536]
[1779289693450,31.74,77292.99,45.0,0.45521,0.00024,20.92828]
[1779289695286,31.75,77296.1,45.0,0.45594,0.00024,20.93347]
[1779289695363,31.75,77296.1,45.0,0.45594,0.00024,20.93347]
[1779289695418,31.75,77296.1,45.0,0.45594,0.00024,20.93347]
[1779289695902,31.75,77296.1,45.0,0.45594,0.00024,20.93347]
[1779289697629,31.75,77292.91,45.0,0.45519,0.00024,20.92817]
[1779289703022,31.75,77292.66,45.0,0.45514,0.00024,20.92779]
[1779289703374,31.75,77292.66,45.0,0.45514,0.00024,20.92779]
[1779289703764,31.75,77292.66,45.0,0.45514,0.00024,20.92779]
[1779289708053,31.75,77293.0,45.0,0.45522,0.00024,20.92838]
[1779289713422,31.76,77296.05,45.0,0.45594,0.00024,20.92915]
[1779289715106,31.76,77301.38,45.0,0.4572,0.00024,20.93787]
[1779289718127,31.76,77306.44,45.0,0.4584,0.00024,20.94595]
[1779289720635,31.76,77304.99,45.0,0.45806,0.00024,20.94366]
[1779289725987,31.76,77303.37,45.0,0.45768,0.00024,20.94108]
[1779289726008,31.76,77303.37,45.0,0.45768,0.00024,20.94108]
[1779289726182,31.76,77297.97,45.0,0.4564,0.00024,20.93235]
[1779289729499,31.76,77294.48,45.0,0.45557,0.00024,20.9266]
[1779289729587,31.76,77294.48,45.0,0.45557,0.00024,20.9266]
[1779289729899,31.76,77294.48,45.0,0.45557,0.00024,20.9266]
[1779289730064,31.76,77294.48,45.0,0.45557,0.00024,20.9266]
[1779289732960,31.76,77291.71,45.0,0.45492,0.00024,20.92196]
[1779289732969,31.76,77291.71,45.0,0.45492,0.00024,20.92196]
[1779289733057,31.76,77291.71,45.0,0.45492,0.00024,20.92196]
[1779289733228,31.76,77291.71,45.0,0.45492,0.00024,20.92196]
[1779289735247,31.76,77300.91,45.0,0.4571,0.00024,20.93715]
[1779289736254,31.76,77308.21,45.0,0.45883,0.00024,20.94876]
[1779289739102,31.76,77309.05,45.0,0.45902,0.00024,20.95007]
[1779289740168,31.76,77309.79,45.0,0.4592,0.00024,20.95122]
[1779289740209,31.76,77309.79,45.0,0.4592,0.00024,20.95122]
[1779289740239,31.76,77309.91,45.0,0.45923,0.00024,20.9514]
[1779289740273,31.76,77309.91,45.0,0.45923,0.00024,20.9514]
[1779289740276,31.76,77309.91,45.0,0.45923,0.00024,20.9514]
[1779289740470,31.76,77309.91,45.0,0.45923,0.00024,20.9514]
[1779289742296,31.76,77317.68,45.0,0.46107,0.00024,20.96323]
[1779289747327,31.77,77318.93,45.0,0.46137,0.00024,20.96511]
[1779289752893,31.77,77320.39,45.0,0.46172,0.00024,20.9673]
[1779289758862,31.77,77321.08,45.0,0.46189,0.00024,20.96833]
[1779289759218,31.77,77321.08,45.0,0.46189,0.00024,20.96833]
[1779289761722,31.77,77323.73,45.0,0.46251,0.00024,20.97218]
[1779289768967,31.77,77325.36,45.0,0.46289,0.00024,20.9745]
[1779289769065,31.77,77325.36,45.0,0.46289,0.00024,20.9745]
[1779289773245,31.77,77325.45,45.0,0.4629,0.00024,20.97031]
[1779289773726,31.77,77326.83,45.0,0.46323,0.00024,20.9723]
[1779289775184,31.77,77328.45,45.0,0.46362,0.00024,20.9746]
[1779289781372,31.77,77324.39,45.0,0.46266,0.00024,20.96884]
[1779289781854,31.77,77324.39,45.0,0.46266,0.00024,20.96884]
[1779289783182,31.78,77325.92,45.0,0.46303,0.00024,20.97105]
[1779289784305,31.77,77326.02,45.0,0.46305,0.00024,20.97119]
[1779289786062,31.77,77325.73,45.0,0.46298,0.00024,20.97078]
[1779289786107,31.77,77325.73,45.0,0.46298,0.00024,20.97078]
[1779289791639,31.78,77324.16,45.0,0.46261,0.00024,20.96853]
[1779289792708,31.78,77324.16,45.0,0.46261,0.00024,20.96853]
[1779289792970,31.78,77324.16,45.0,0.46261,0.00024,20.96853]
[1779289793915,31.78,77323.77,45.0,0.46252,0.00024,20.96797]
[1779289794006,31.78,77323.77,45.0,0.46252,0.00024,20.96797]
[1779289794031,31.78,77323.77,45.0,0.46252,0.00024,20.96797]
[1779289795668,31.78,77316.25,45.0,0.46075,0.00024,20.9569]
[1779289796588,31.78,77316.25,45.0,0.46075,0.00024,20.9569]
[1779289798770,31.78,77315.76,45.0,0.46063,0.00024,20.95617]
[1779289799540,31.78,77315.53,45.0,0.46058,0.00024,20.95583]
[1779289801042,31.78,77315.36,45.0,0.46054,0.00024,20.95558]
[1779289802294,31.78,77313.89,45.0,0.46019,0.00024,20.95337]
[1779289802399,31.78,77313.89,45.0,0.46019,0.00024,20.95337]
[1779289802435,31.78,77313.89,45.0,0.46019,0.00024,20.95337]
[1779289802475,31.78,77313.89,45.0,0.46019,0.00024,20.95337]
[1779289803731,31.79,77307.02,45.0,0.45857,0.00024,20.94277]
[1779289805654,31.79,77304.65,45.0,0.45801,0.00024,20.93903]
[1779289805680,31.79,77304.65,45.0,0.45801,0.00024,20.93903]
[1779289805958,31.79,77304.65,45.0,0.45801,0.00024,20.93903]
[1779289806036,31.79,77302.75,45.0,0.45756,0.00024,20.936]
[1779289807984,31.79,77290.0,45.0,0.45455,0.00024,20.91499]
[1779289809167,31.79,77290.0,45.0,0.45455,0.00024,20.91499]
[1779289809299,31.79,77290.0,45.0,0.45455,0.00024,20.91499]
[1779289809541,31.79,77290.32,45.0,0.45462,0.00024,20.91554]
[1779289809603,31.79,77290.32,45.0,0.45462,0.00024,20.91554]
[1779289809638,31.79,77290.32,45.0,0.45462,0.00024,20.91554]
[1779289815816,31.78,77287.09,45.0,0.45385,0.00024,20.90999]
[1779289819795,31.78,77286.99,45.0,0.45382,0.00024,20.90979]
[1779289821908,31.78,77286.58,45.0,0.45372,0.00024,20.90907]
[1779289822773,31.78,77283.5,45.0,0.453,0.00024,20.90373]
[1779289822782,31.78,77283.5,45.0,0.453,0.00024,20.90373]
[1779289823196,31.77,77277.2,45.0,0.4515,0.00024,20.89258]
[1779289823936,31.77,77270.86,45.0,0.45001,0.00024,20.88109]
[1779289829914,31.77,77272.06,45.0,0.45029,0.00024,20.88328]
[1779289834949,31.77,77273.9,45.0,0.45071,0.00024,20.88228]
[1779289839994,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840572,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840739,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840769,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840811,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840951,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289840952,31.77,77276.26,45.0,0.45127,0.00024,20.88653]
[1779289841044,31.77,77269.46,45.0,0.44966,0.00024,20.87414]
[1779289841543,31.77,77269.46,45.0,0.44966,0.00024,20.87414]
[1779289843252,31.77,77269.46,45.0,0.44966,0.00024,20.87413]
[1779289844945,31.77,77266.47,45.0,0.44895,0.00024,20.86855]
[1779289845776,31.77,77268.17,45.0,0.44934,0.00024,20.87167]
[1779289851074,31.75,77265.65,45.0,0.44873,0.00024,20.86683]
[1779289853709,31.75,77265.89,45.0,0.44878,0.00024,20.86724]
[1779289856068,31.75,77265.89,45.0,0.44877,0.00024,20.86719]
[1779289857711,31.74,77265.85,45.0,0.44876,0.00024,20.86708]
[1779289857716,31.74,77265.85,45.0,0.44876,0.00024,20.86708]
[1779289857721,31.74,77265.85,45.0,0.44876,0.00024,20.86708]
[1779289858968,31.74,77265.57,45.0,0.44869,0.00024,20.86653]
[1779289860881,31.74,77267.56,45.0,0.44915,0.00024,20.87021]
[1779289860919,31.74,77267.56,45.0,0.44915,0.00024,20.87021]
[1779289861067,31.74,77267.56,45.0,0.44915,0.00024,20.87021]
[1779289861513,31.74,77265.84,45.0,0.44874,0.00024,20.86697]
[1779289861608,31.74,77265.84,45.0,0.44874,0.00024,20.86697]
[1779289862153,31.74,77261.03,45.0,0.4476,0.00024,20.85784]
[1779289862849,31.74,77261.03,45.0,0.4476,0.00024,20.85784]
[1779289865453,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289865466,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289865702,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289865809,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289866296,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289866313,31.73,77259.81,45.0,0.4473,0.00024,20.85542]
[1779289867188,31.73,77265.61,45.0,0.44866,0.00024,20.86639]
[1779289868154,31.73,77265.61,45.0,0.44866,0.00024,20.86639]
[1779289870572,31.72,77267.35,45.0,0.44907,0.00024,20.86958]
[1779289872373,31.72,77267.13,45.0,0.44901,0.00024,20.86915]
[1779289872224,31.72,77272.74,45.0,0.45033,0.00024,20.8795]
[1779289872422,31.72,77272.74,45.0,0.45033,0.00024,20.8795]
[1779289872846,31.72,77272.74,45.0,0.45033,0.00024,20.8795]
[1779289872883,31.72,77272.74,45.0,0.45033,0.00024,20.8795]
[1779289873293,31.72,77279.57,45.0,0.45195,0.00024,20.8918]
[1779289875689,31.71,77281.96,45.0,0.45251,0.00024,20.89599]
[1779289881290,31.7,77282.94,45.0,0.45272,0.00024,20.89758]
[1779289886325,31.69,77284.91,45.0,0.45317,0.00024,20.90091]
[1779289891360,31.68,77283.22,45.0,0.45274,0.00024,20.8935]
[1779289892858,31.68,77283.23,45.0,0.45274,0.00024,20.8935]
[1779289892967,31.68,77283.23,45.0,0.45274,0.00024,20.8935]
[1779289893771,31.68,77283.21,45.0,0.45273,0.00024,20.89344]
[1779289894574,31.67,77282.76,45.0,0.45262,0.00024,20.89263]
[1779289894688,31.67,77282.76,45.0,0.45262,0.00024,20.89263]
[1779289895389,31.67,77271.41,45.0,0.44993,0.00024,20.87218]
[1779289895459,31.67,77271.41,45.0,0.44993,0.00024,20.87218]
[1779289895896,31.67,77271.41,45.0,0.44993,0.00024,20.87218]
[1779289896079,31.67,77271.41,45.0,0.44993,0.00024,20.87218]
[1779289897040,31.67,77268.48,45.0,0.44923,0.00024,20.86673]
[1779289902438,31.66,77270.25,45.0,0.44963,0.00024,20.8699]
[1779289904485,31.66,77270.63,45.0,0.44972,0.00024,20.87058]
[1779289904495,31.66,77270.63,45.0,0.44972,0.00024,20.87058]
[1779289904497,31.66,77270.63,45.0,0.44972,0.00024,20.87058]
[1779289905815,31.66,77269.48,45.0,0.44944,0.00024,20.86843]
[1779289906867,31.66,77271.31,45.0,0.44987,0.00024,20.8718]
[1779289908574,31.65,77271.42,45.0,0.44989,0.00024,20.87197]
[1779289911114,31.65,77270.78,45.0,0.44974,0.00024,20.87075]
[1779289914698,31.65,77270.81,45.0,0.44973,0.00024,20.87074]
[1779289914705,31.65,77270.81,45.0,0.44973,0.00024,20.87074]
[1779289917996,31.64,77270.42,45.0,0.44964,0.00024,20.86998]
[1779289918017,31.64,77270.42,45.0,0.44964,0.00024,20.86998]
[1779289918018,31.64,77270.42,45.0,0.44964,0.00024,20.86998]
[1779289918069,31.64,77270.42,45.0,0.44964,0.00024,20.86998]
[1779289918082,31.64,77270.42,45.0,0.44964,0.00024,20.86998]
[1779289918153,31.64,77272.22,45.0,0.45005,0.00024,20.87325]
[1779289919024,31.64,77272.22,45.0,0.45005,0.00024,20.87325]
[1779289919122,31.64,77280.14,45.0,0.45193,0.00024,20.88758]
[1779289922593,31.63,77281.71,45.0,0.4523,0.00024,20.89033]
[1779289927495,31.62,77284.67,45.0,0.45298,0.00024,20.89544]
[1779289927615,31.62,77284.67,45.0,0.45298,0.00024,20.89544]
[1779289932988,31.61,77285.03,45.0,0.45305,0.00024,20.89597]
[1779289933140,31.61,77285.03,45.0,0.45305,0.00024,20.89597]
[1779289934738,31.61,77289.7,45.0,0.45416,0.00024,20.90401]
[1779289937217,31.61,77287.75,45.0,0.45369,0.00024,20.90061]
[1779289937295,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937462,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937501,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937609,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937740,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937751,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289937785,31.6,77278.28,45.0,0.45143,0.00024,20.88385]
[1779289939053,31.6,77276.38,45.0,0.45098,0.00024,20.88042]
[1779289939289,31.6,77276.38,45.0,0.45098,0.00024,20.88042]
[1779289939363,31.6,77268.92,45.0,0.4492,0.00024,20.86666]
[1779289941179,31.6,77268.92,45.0,0.4492,0.00024,20.86666]
[1779289942501,31.6,77267.21,45.0,0.44879,0.00024,20.86342]
[1779289943364,31.6,77267.21,45.0,0.44879,0.00024,20.86342]
[1779289945942,31.59,77268.36,45.0,0.44906,0.00024,20.86553]
[1779289950278,31.59,77268.72,45.0,0.44913,0.00024,20.86613]
[1779289951447,31.59,77270.49,45.0,0.44955,0.00024,20.8694]
[1779289959825,31.58,77275.01,45.0,0.45059,0.00024,20.87328]
[1779289959874,31.58,77275.01,45.0,0.45059,0.00024,20.87328]
[1779289959978,31.58,77275.65,45.0,0.45074,0.00024,20.87443]
[1779289962102,31.57,77275.73,45.0,0.45076,0.00024,20.87456]
[1779289962126,31.57,77275.73,45.0,0.45076,0.00024,20.87456]
[1779289962127,31.57,77275.73,45.0,0.45076,0.00024,20.87456]
[1779289962259,31.57,77275.73,45.0,0.45076,0.00024,20.87456]
[1779289962281,31.57,77276.98,45.0,0.45105,0.00024,20.8768]
[1779289964963,31.57,77274.08,45.0,0.45036,0.00024,20.8715]
[1779289965058,31.57,77274.08,45.0,0.45036,0.00024,20.8715]
[1779289967117,31.57,77273.11,45.0,0.45012,0.00024,20.86969]
[1779289967530,31.57,77272.49,45.0,0.44997,0.00024,20.86852]
[1779289967584,31.57,77272.49,45.0,0.44997,0.00024,20.86852]
[1779289969290,31.57,77272.41,45.0,0.44995,0.00024,20.86837]
[1779289969391,31.56,77264.55,45.0,0.44808,0.00024,20.85359]
[1779289970002,31.56,77264.55,45.0,0.44808,0.00024,20.85359]
[1779289970607,31.56,77263.88,45.0,0.44792,0.00024,20.85232]
[1779289971060,31.56,77263.88,45.0,0.44792,0.00024,20.85232]
[1779289976961,31.56,77258.92,45.0,0.44673,0.00024,20.84264]
[1779289977577,31.56,77258.92,45.0,0.44673,0.00024,20.84264]
[1779289977608,31.56,77258.92,45.0,0.44673,0.00024,20.84264]
[1779289978954,31.55,77259.25,45.0,0.4468,0.00024,20.84327]
[1779289979043,31.55,77259.25,45.0,0.4468,0.00024,20.84327]
[1779289979126,31.55,77264.93,45.0,0.44815,0.00024,20.85419]
[1779289982282,31.55,77262.89,45.0,0.44766,0.00024,20.85026]
[1779289984627,31.55,77261.82,45.0,0.4474,0.00024,20.84816]
[1779289987631,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987636,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987645,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987737,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987786,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987914,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289987986,31.54,77266.28,45.0,0.44846,0.00024,20.85664]
[1779289988706,31.54,77268.4,45.0,0.44896,0.00024,20.86062]
[1779289988716,31.54,77268.4,45.0,0.44896,0.00024,20.86062]
[1779289989599,31.54,77268.35,45.0,0.44894,0.00024,20.86051]
[1779289989976,31.54,77268.35,45.0,0.44894,0.00024,20.86051]
[1779289990829,31.54,77269.52,45.0,0.44922,0.00024,20.86269]
[1779289994082,31.54,77275.75,45.0,0.45069,0.00024,20.87415]
[1779289999117,31.53,77276.07,45.0,0.45076,0.00024,20.87468]
[1779290001591,31.53,77273.08,45.0,0.45005,0.00024,20.86917]
[1779290003258,31.53,77272.82,45.0,0.44998,0.00024,20.86867]
[1779290003736,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290003819,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290003837,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290003928,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290003930,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290003967,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290004046,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290004216,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290004277,31.53,77271.54,45.0,0.44967,0.00024,20.86628]
[1779290004308,31.53,77265.38,45.0,0.44821,0.00024,20.85468]
[1779290004952,31.53,77265.38,45.0,0.44821,0.00024,20.85468]
[1779290005021,31.53,77265.38,45.0,0.44821,0.00024,20.85468]
[1779290006166,31.52,77272.44,45.0,0.44988,0.00024,20.86792]
[1779290007880,31.52,77274.84,45.0,0.45045,0.00024,20.87231]
[1779290008556,31.52,77274.84,45.0,0.45045,0.00024,20.87231]
[1779290010221,31.52,77276.44,45.0,0.45083,0.00024,20.87521]
[1779290010226,31.52,77276.44,45.0,0.45083,0.00024,20.87521]
[1779290010239,31.52,77276.44,45.0,0.45083,0.00024,20.87521]
[1779290012645,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290012688,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290012795,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290012821,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290013054,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290013425,31.52,77272.93,45.0,0.44998,0.00024,20.8644]
[1779290013469,31.52,77262.51,45.0,0.44749,0.00024,20.84472]
[1779290013938,31.52,77262.51,45.0,0.44749,0.00024,20.84472]
[1779290016524,31.51,77258.54,45.0,0.44654,0.00024,20.83698]
[1779290016615,31.51,77258.48,45.0,0.44653,0.00024,20.83687]
[1779290020128,31.51,77260.38,45.0,0.44698,0.00024,20.84052]
[1779290023179,31.51,77258.96,45.0,0.44663,0.00024,20.83772]
[1779290029299,31.5,77260.05,45.0,0.44688,0.00024,20.83978]
[1779290032360,31.5,77259.91,45.0,0.44684,0.00024,20.83946]
[1779290035987,31.5,77260.28,45.0,0.44692,0.00024,20.84013]
[1779290036023,31.5,77260.28,45.0,0.44692,0.00024,20.84013]
[1779290036523,31.5,77260.28,45.0,0.44692,0.00024,20.84013]
[1779290036736,31.5,77259.95,45.0,0.44684,0.00024,20.83947]
[1779290038488,31.49,77257.56,45.0,0.44627,0.00024,20.83478]
[1779290039085,31.49,77258.32,45.0,0.44645,0.00024,20.83626]
[1779290039165,31.49,77258.32,45.0,0.44645,0.00024,20.83626]
[1779290039560,31.49,77258.32,45.0,0.44645,0.00024,20.83626]
[1779290040059,31.49,77258.51,45.0,0.44649,0.00024,20.83662]
[1779290040126,31.49,77258.51,45.0,0.44649,0.00024,20.83662]
[1779290040343,31.49,77258.51,45.0,0.44649,0.00024,20.83662]
[1779290041156,31.49,77261.93,45.0,0.44731,0.00024,20.84327]
[1779290041319,31.49,77261.93,45.0,0.44731,0.00024,20.84327]
[1779290041387,31.49,77261.93,45.0,0.44731,0.00024,20.84327]
[1779290041450,31.49,77261.93,45.0,0.44731,0.00024,20.84327]
[1779290042190,31.49,77260.21,45.0,0.4469,0.00024,20.83992]
[1779290042251,31.49,77260.21,45.0,0.4469,0.00024,20.83992]
[1779290044286,31.49,77262.97,45.0,0.44755,0.00024,20.84524]
[1779290046054,31.49,77262.66,45.0,0.44747,0.00024,20.84461]
[1779290047249,31.49,77260.86,45.0,0.44704,0.00024,20.84112]
[1779290047270,31.49,77260.86,45.0,0.44704,0.00024,20.84112]
[1779290047306,31.49,77260.86,45.0,0.44704,0.00024,20.84112]
[1779290047345,31.49,77260.86,45.0,0.44704,0.00024,20.84112]
[1779290047838,31.49,77259.25,45.0,0.44666,0.00024,20.83797]
[1779290048026,31.49,77259.25,45.0,0.44666,0.00024,20.83797]
[1779290048074,31.49,77259.25,45.0,0.44666,0.00024,20.83797]
[1779290048104,31.49,77259.25,45.0,0.44666,0.00024,20.83797]
[1779290048295,31.49,77259.25,45.0,0.44666,0.00024,20.83797]
[1779290048919,31.48,77257.25,45.0,0.44618,0.00024,20.83403]
[1779290049000,31.48,77257.25,45.0,0.44618,0.00024,20.83403]
[1779290049291,31.48,77257.25,45.0,0.44618,0.00024,20.83403]
[1779290049303,31.48,77257.25,45.0,0.44618,0.00024,20.83403]
[1779290049392,31.48,77257.25,45.0,0.44618,0.00024,20.83403]
[1779290049481,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290049645,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290049692,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290049983,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290050326,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290050445,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290050537,31.48,77250.13,45.0,0.44448,0.00024,20.81982]
[1779290050886,31.48,77254.13,45.0,0.44543,0.00024,20.82784]
[1779290050931,31.48,77254.13,45.0,0.44543,0.00024,20.82784]
[1779290050996,31.48,77254.13,45.0,0.44543,0.00024,20.82784]
[1779290051215,31.48,77254.13,45.0,0.44543,0.00024,20.82784]
[1779290052327,31.48,77254.49,45.0,0.44552,0.00024,20.82855]
[1779290052502,31.48,77260.99,45.0,0.44706,0.00024,20.84131]
[1779290052602,31.48,77260.99,45.0,0.44706,0.00024,20.84131]
[1779290052630,31.48,77260.99,45.0,0.44706,0.00024,20.84131]
[1779290052634,31.48,77260.99,45.0,0.44706,0.00024,20.84131]
[1779290057525,31.48,77267.84,45.0,0.44869,0.00024,20.85438]
[1779290059722,31.47,77269.15,45.0,0.44899,0.00024,20.85681]
[1779290064303,31.47,77268.19,45.0,0.44876,0.00024,20.85495]
[1779290067767,31.47,77267.35,45.0,0.44855,0.00024,20.8533]
[1779290067778,31.47,77267.35,45.0,0.44855,0.00024,20.8533]
[1779290072601,31.46,77263.5,45.0,0.44761,0.00024,20.84153]
[1779290072609,31.46,77263.5,45.0,0.44761,0.00024,20.84153]
[1779290076370,31.46,77265.98,45.0,0.4482,0.00024,20.84624]
[1779290079672,31.45,77268.45,45.0,0.44878,0.00024,20.85088]
[1779290081182,31.45,77267.88,45.0,0.44864,0.00024,20.84978]
[1779290086741,31.44,77268.73,45.0,0.44883,0.00024,20.85129]
[1779290088285,31.44,77268.73,45.0,0.44883,0.00024,20.85129]
[1779290088294,31.44,77268.73,45.0,0.44883,0.00024,20.85129]
[1779290093792,31.44,77266.2,45.0,0.44821,0.00024,20.84639]
[1779290098826,31.43,77266.08,45.0,0.44817,0.00024,20.84609]
[1779290102609,31.43,77267.21,45.0,0.44844,0.00024,20.84822]
[1779290102812,31.43,77268.12,45.0,0.44865,0.00024,20.84993]
[1779290102829,31.43,77268.12,45.0,0.44865,0.00024,20.84993]
[1779290102877,31.43,77268.12,45.0,0.44865,0.00024,20.84993]
[1779290103107,31.43,77268.12,45.0,0.44865,0.00024,20.84993]
[1779290104761,31.43,77270.4,45.0,0.44919,0.00024,20.8542]
[1779290104869,31.43,77275.59,45.0,0.45043,0.00024,20.86384]
[1779290105879,31.43,77275.59,45.0,0.45043,0.00024,20.86384]
[1779290105927,31.43,77275.59,45.0,0.45043,0.00024,20.86384]
[1779290105936,31.43,77275.59,45.0,0.45043,0.00024,20.86384]
[1779290106122,31.43,77275.59,45.0,0.45043,0.00024,20.86384]
[1779290106236,31.42,77277.14,45.0,0.4508,0.00024,20.86667]
[1779290110442,31.42,77281.84,45.0,0.45191,0.00024,20.87512]
[1779290110761,31.42,77281.84,45.0,0.45191,0.00024,20.87512]
[1779290110891,31.42,77281.84,45.0,0.45191,0.00024,20.87512]
[1779290111507,31.42,77281.84,45.0,0.45191,0.00024,20.87512]
[1779290112382,31.42,77282.74,45.0,0.45213,0.00024,20.87672]
[1779290112387,31.42,77282.74,45.0,0.45213,0.00024,20.87672]
[1779290113644,31.42,77286.12,45.0,0.45293,0.00024,20.8827]
[1779290114484,31.42,77286.12,45.0,0.45293,0.00024,20.8827]
[1779290114594,31.42,77286.12,45.0,0.45293,0.00024,20.8827]
[1779290114628,31.42,77291.87,45.0,0.4543,0.00024,20.89268]
[1779290115575,31.42,77291.87,45.0,0.4543,0.00024,20.89268]
[1779290116054,31.42,77293.23,45.0,0.45463,0.00024,20.89501]
[1779290116151,31.42,77293.23,45.0,0.45463,0.00024,20.89501]
[1779290116281,31.42,77293.23,45.0,0.45463,0.00024,20.89501]
[1779290116574,31.42,77293.23,45.0,0.45463,0.00024,20.89501]
[1779290116583,31.42,77293.23,45.0,0.45463,0.00024,20.89501]
[1779290116632,31.42,77298.82,45.0,0.45597,0.00024,20.90446]
[1779290118191,31.42,77298.82,45.0,0.45597,0.00024,20.90446]
[1779290118590,31.42,77298.82,45.0,0.45597,0.00024,20.90446]
[1779290118612,31.42,77306.53,45.0,0.45782,0.00024,20.91711]
[1779290118921,31.42,77306.53,45.0,0.45782,0.00024,20.91711]
[1779290119557,31.42,77306.53,45.0,0.45782,0.00024,20.91711]
[1779290120946,31.42,77307.63,45.0,0.45809,0.00024,20.91888]
[1779290121367,31.42,77307.63,45.0,0.45809,0.00024,20.91888]
[1779290121434,31.42,77312.69,45.0,0.4593,0.00024,20.9269]
[1779290121936,31.42,77312.69,45.0,0.4593,0.00024,20.9269]
[1779290124792,31.43,77313.04,45.0,0.45939,0.00024,20.92746]
[1779290125475,31.43,77313.04,45.0,0.45939,0.00024,20.92746]
[1779290125618,31.43,77313.04,45.0,0.45939,0.00024,20.92746]
[1779290125730,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290125883,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126027,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126144,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126201,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126292,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126373,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126390,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126440,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126517,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126635,31.43,77313.89,45.0,0.4596,0.00024,20.92881]
[1779290126573,31.43,77320.6,45.0,0.46121,0.00024,20.93906]
[1779290126720,31.43,77320.6,45.0,0.46121,0.00024,20.93906]
[1779290126930,31.43,77320.6,45.0,0.46121,0.00024,20.93906]
[1779290127989,31.43,77320.6,45.0,0.46121,0.00024,20.93906]
[1779290128018,31.43,77320.6,45.0,0.46121,0.00024,20.93906]
[1779290128046,31.43,77315.1,45.0,0.45989,0.00024,20.93069]
[1779290130782,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131415,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131456,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131630,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131640,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131646,31.43,77314.6,45.0,0.45977,0.00024,20.92994]
[1779290131722,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290131935,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290131939,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132051,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132056,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132247,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132361,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132481,31.43,77312.72,45.0,0.45932,0.00024,20.92271]
[1779290132528,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290132864,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290132950,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133250,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133267,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133296,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133317,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133470,31.44,77338.88,45.0,0.46559,0.00024,20.96096]
[1779290133583,31.44,77386.66,45.0,0.47705,0.00024,21.01744]
[1779290133732,31.44,77386.66,45.0,0.47705,0.00024,21.01744]
[1779290134424,31.44,77386.66,45.0,0.47705,0.00024,21.01744]
[1779290134666,31.44,77424.49,45.0,0.48614,0.00024,21.04985]
[1779290134722,31.44,77424.49,45.0,0.48614,0.00024,21.04985]
[1779290134924,31.44,77424.49,45.0,0.48614,0.00024,21.04985]
[1779290134938,31.44,77424.49,45.0,0.48614,0.00024,21.04985]
[1779290134987,31.44,77424.49,45.0,0.48614,0.00024,21.04985]
[1779290135519,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290135992,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136055,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136241,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136348,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136573,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136595,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136606,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136620,31.44,77451.01,45.0,0.49251,0.00024,21.06607]
[1779290136578,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290136767,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290137000,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290137411,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290137430,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290137600,31.44,77461.37,45.0,0.495,0.00024,21.07095]
[1779290137660,31.44,77489.73,45.0,0.50181,0.00024,21.0801]
[1779290137724,31.44,77489.73,45.0,0.50181,0.00024,21.0801]
[1779290138346,31.44,77489.73,45.0,0.50181,0.00024,21.0801]
[1779290138505,31.44,77489.73,45.0,0.50181,0.00024,21.0801]
[1779290138742,31.45,77532.42,45.0,0.51206,0.00024,21.0823]
[1779290138824,31.45,77532.42,45.0,0.51206,0.00024,21.0823]
[1779290138921,31.45,77532.42,45.0,0.51206,0.00024,21.0823]
[1779290139364,31.45,77532.42,45.0,0.51206,0.00024,21.0823]
[1779290139390,31.45,77569.14,45.0,0.52086,0.00024,21.07307]
[1779290139948,31.45,77569.14,45.0,0.52086,0.00024,21.07307]
[1779290140375,31.45,77569.14,45.0,0.52086,0.00024,21.07307]
[1779290140586,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290140756,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290140978,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290141221,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290141312,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290141389,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290141452,31.41,77602.22,45.0,0.5288,0.00024,21.05589]
[1779290141579,31.41,77625.7,45.0,0.53441,0.00024,21.03869]
[1779290141939,31.41,77625.7,45.0,0.53441,0.00024,21.03869]
[1779290142408,31.41,77625.7,45.0,0.53441,0.00024,21.03869]
[1779290142459,31.41,77625.7,45.0,0.53441,0.00024,21.03869]
[1779290142530,31.41,77625.7,45.0,0.53441,0.00024,21.03869]
[1779290142573,31.43,77642.46,45.0,0.5384,0.00024,21.02395]
[1779290142924,31.43,77642.46,45.0,0.5384,0.00024,21.02395]
[1779290143356,31.43,77642.46,45.0,0.5384,0.00024,21.02395]
[1779290143438,31.43,77659.32,45.0,0.54242,0.00024,21.0069]
[1779290144116,31.43,77659.32,45.0,0.54242,0.00024,21.0069]
[1779290144178,31.43,77659.32,45.0,0.54242,0.00024,21.0069]
[1779290144471,31.43,77659.32,45.0,0.54242,0.00024,21.0069]
[1779290144604,31.4,77669.08,45.0,0.54478,0.00024,20.99586]
[1779290145292,31.4,77669.08,45.0,0.54478,0.00024,20.99586]
[1779290145428,31.4,77669.08,45.0,0.54478,0.00024,20.99586]
[1779290145667,31.4,77712.36,45.0,0.55508,0.00024,20.93907]
[1779290146107,31.4,77712.36,45.0,0.55508,0.00024,20.93907]
[1779290146424,31.4,77712.36,45.0,0.55508,0.00024,20.93907]
[1779290146629,31.4,77724.28,45.0,0.55791,0.00024,20.92099]
[1779290146790,31.4,77724.28,45.0,0.55791,0.00024,20.92099]
[1779290147197,31.4,77724.28,45.0,0.55791,0.00024,20.92099]
[1779290147220,31.4,77724.28,45.0,0.55791,0.00024,20.92099]
[1779290147764,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148045,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148131,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148264,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148390,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148624,31.4,77745.34,45.0,0.56289,0.00024,20.88647]
[1779290148618,31.41,77766.69,45.0,0.56793,0.00024,20.84823]
[1779290148926,31.41,77766.69,45.0,0.56793,0.00024,20.84823]
[1779290148963,31.41,77766.69,45.0,0.56793,0.00024,20.84823]
[1779290149568,31.41,77766.69,45.0,0.56793,0.00024,20.84823]
[1779290149576,31.42,77727.61,45.0,0.55866,0.00024,20.91604]
[1779290150043,31.42,77727.61,45.0,0.55866,0.00024,20.91604]
[1779290150315,31.42,77727.61,45.0,0.55866,0.00024,20.91604]
[1779290150512,31.42,77727.61,45.0,0.55866,0.00024,20.91604]
[1779290150525,31.42,77765.62,45.0,0.56765,0.00024,20.8505]
[1779290150936,31.42,77765.62,45.0,0.56765,0.00024,20.8505]
[1779290151034,31.42,77765.62,45.0,0.56765,0.00024,20.8505]
[1779290151124,31.42,77765.62,45.0,0.56765,0.00024,20.8505]
[1779290151479,31.42,77765.62,45.0,0.56765,0.00024,20.8505]
[1779290151601,31.43,77771.16,45.0,0.56895,0.00024,20.84013]
[1779290152162,31.43,77771.16,45.0,0.56895,0.00024,20.84013]
[1779290152509,31.43,77771.16,45.0,0.56895,0.00024,20.84013]
[1779290152734,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153411,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153499,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153512,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153623,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153674,31.43,77767.99,45.0,0.5682,0.00024,20.84613]
[1779290153748,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290153808,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290153898,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290154081,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290154260,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290154439,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290154609,31.46,77753.02,45.0,0.56461,0.00024,20.8739]
[1779290154620,31.47,77729.23,45.0,0.55898,0.00024,20.91399]
[1779290154757,31.47,77729.23,45.0,0.55898,0.00024,20.91399]
[1779290155444,31.47,77729.23,45.0,0.55898,0.00024,20.91399]
[1779290155522,31.47,77729.23,45.0,0.55898,0.00024,20.91399]
[1779290155792,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290155911,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156109,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156142,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156257,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156543,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156555,31.47,77705.34,45.0,0.55332,0.00024,20.9499]
[1779290156735,31.48,77688.64,45.0,0.54933,0.00024,20.97263]
[1779290156919,31.48,77688.64,45.0,0.54933,0.00024,20.97263]
[1779290157082,31.48,77688.64,45.0,0.54933,0.00024,20.97263]
[1779290157266,31.48,77688.64,45.0,0.54933,0.00024,20.97263]
[1779290157341,31.48,77688.64,45.0,0.54933,0.00024,20.97263]
[1779290157418,31.51,77702.51,45.0,0.55258,0.00024,20.95432]
[1779290157940,31.51,77702.51,45.0,0.55258,0.00024,20.95432]
[1779290158040,31.51,77702.51,45.0,0.55258,0.00024,20.95432]
[1779290158267,31.51,77702.51,45.0,0.55258,0.00024,20.95432]
[1779290158270,31.51,77702.51,45.0,0.55258,0.00024,20.95432]
[1779290158351,31.51,77698.47,45.0,0.55163,0.00024,20.95987]
[1779290158827,31.51,77698.47,45.0,0.55163,0.00024,20.95987]
[1779290159200,31.51,77698.47,45.0,0.55163,0.00024,20.95987]
[1779290159607,31.51,77698.47,45.0,0.55163,0.00024,20.95987]
[1779290159675,31.51,77698.47,45.0,0.55163,0.00024,20.95987]
[1779290159643,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290159944,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290160036,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290160095,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290160359,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290160593,31.51,77715.53,45.0,0.55566,0.00024,20.93563]
[1779290160672,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290160855,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290161121,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290161222,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290161422,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290161543,31.51,77730.48,45.0,0.5592,0.00024,20.9126]
[1779290161803,31.51,77752.85,45.0,0.56448,0.00024,20.87503]
[1779290161965,31.51,77752.85,45.0,0.56448,0.00024,20.87503]
[1779290162100,31.51,77752.85,45.0,0.56448,0.00024,20.87503]
[1779290162567,31.51,77752.85,45.0,0.56448,0.00024,20.87503]
[1779290162758,31.51,77755.83,45.0,0.56518,0.00024,20.86973]
[1779290163193,31.51,77755.83,45.0,0.56518,0.00024,20.86973]
[1779290163502,31.51,77755.83,45.0,0.56518,0.00024,20.86973]
[1779290163615,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290163911,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290164071,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290164137,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290164652,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290164712,31.51,77750.39,45.0,0.5639,0.00024,20.87929]
[1779290164519,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290164827,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290164854,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165145,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165227,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165339,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165369,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165472,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165538,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165649,31.51,77773.15,45.0,0.56926,0.00024,20.83776]
[1779290165700,31.51,77780.06,45.0,0.57088,0.00023,20.82443]
[1779290166041,31.51,77780.06,45.0,0.57088,0.00023,20.82443]
[1779290166301,31.51,77780.06,45.0,0.57088,0.00023,20.82443]
[1779290166438,31.51,77767.48,45.0,0.56792,0.00024,20.84849]
[1779290166916,31.51,77767.48,45.0,0.56792,0.00024,20.84849]
[1779290167108,31.51,77767.48,45.0,0.56792,0.00024,20.84849]
[1779290167222,31.51,77767.48,45.0,0.56792,0.00024,20.84849]
[1779290167328,31.51,77767.48,45.0,0.56792,0.00024,20.84849]
[1779290167394,31.51,77767.67,45.0,0.56797,0.00024,20.84815]
[1779290168081,31.51,77767.67,45.0,0.56797,0.00024,20.84815]
[1779290168420,31.51,77767.67,45.0,0.56797,0.00024,20.84815]
[1779290168523,31.51,77767.67,45.0,0.56797,0.00024,20.84815]
[1779290168624,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169127,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169392,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169487,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169645,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169647,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169677,31.51,77794.34,45.0,0.57423,0.00023,20.79577]
[1779290169687,31.51,77789.08,45.0,0.573,0.00023,20.80652]
[1779290169786,31.51,77789.08,45.0,0.573,0.00023,20.80652]
[1779290170131,31.51,77789.08,45.0,0.573,0.00023,20.80652]
[1779290170512,31.51,77789.08,45.0,0.573,0.00023,20.80652]
[1779290170637,31.51,77789.08,45.0,0.573,0.00023,20.80652]
[1779290170799,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171016,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171149,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171193,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171373,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171405,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171454,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171507,31.51,77788.56,45.0,0.57287,0.00023,20.80757]
[1779290171512,31.51,77780.1,45.0,0.57088,0.00023,20.82442]
[1779290171971,31.51,77780.1,45.0,0.57088,0.00023,20.82442]
[1779290172509,31.51,77780.1,45.0,0.57088,0.00023,20.82442]
[1779290172638,31.51,77780.1,45.0,0.57088,0.00023,20.82442]
[1779290172708,31.51,77780.1,45.0,0.57088,0.00023,20.82442]
[1779290172718,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290172784,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290172982,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290173573,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290173651,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290173756,31.55,77760.67,45.0,0.56626,0.00024,20.86161]
[1779290173696,31.55,77750.09,45.0,0.56377,0.00024,20.88038]
[1779290174042,31.55,77750.09,45.0,0.56377,0.00024,20.88038]
[1779290174355,31.55,77750.09,45.0,0.56377,0.00024,20.88038]
[1779290174709,31.55,77750.09,45.0,0.56377,0.00024,20.88038]
[1779290174459,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290174827,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290174860,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290174885,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290175344,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290175539,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290175667,31.57,77741.86,45.0,0.56178,0.00024,20.89478]
[1779290175672,31.57,77750.67,45.0,0.56385,0.00024,20.87979]
[1779290176332,31.57,77750.67,45.0,0.56385,0.00024,20.87979]
[1779290176595,31.57,77750.67,45.0,0.56385,0.00024,20.87979]
[1779290176597,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177004,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177141,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177352,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177488,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177539,31.57,77763.31,45.0,0.56682,0.00023,20.85726]
[1779290177768,31.57,77746.73,45.0,0.56293,0.00024,20.88657]
[1779290177867,31.57,77746.73,45.0,0.56293,0.00024,20.88657]
[1779290178049,31.57,77746.73,45.0,0.56293,0.00024,20.88657]
[1779290178380,31.57,77746.73,45.0,0.56293,0.00024,20.88657]
[1779290178604,31.57,77746.73,45.0,0.56293,0.00024,20.88657]
[1779290178650,31.58,77716.64,45.0,0.55583,0.00024,20.93465]
[1779290178909,31.58,77716.64,45.0,0.55583,0.00024,20.93465]
[1779290179240,31.58,77716.64,45.0,0.55583,0.00024,20.93465]
[1779290179438,31.58,77716.64,45.0,0.55583,0.00024,20.93465]
[1779290179607,31.58,77716.64,45.0,0.55583,0.00024,20.93465]
[1779290179618,31.58,77708.48,45.0,0.55389,0.00024,20.94664]
[1779290180333,31.58,77708.48,45.0,0.55389,0.00024,20.94664]
[1779290180434,31.58,77708.48,45.0,0.55389,0.00024,20.94664]
[1779290180728,31.58,77708.48,45.0,0.55389,0.00024,20.94664]
[1779290180604,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290180944,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290180945,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290181186,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290181299,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290181450,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290181700,31.6,77685.21,45.0,0.54837,0.00024,20.97798]
[1779290181708,31.58,77670.77,45.0,0.54497,0.00024,20.99517]
[1779290181864,31.58,77670.77,45.0,0.54497,0.00024,20.99517]
[1779290182103,31.58,77670.77,45.0,0.54497,0.00024,20.99517]
[1779290182237,31.58,77670.77,45.0,0.54497,0.00024,20.99517]
[1779290182496,31.58,77670.77,45.0,0.54497,0.00024,20.99517]
[1779290182551,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290182950,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290182976,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290183008,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290183341,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290183635,31.58,77658.43,45.0,0.54205,0.00024,21.00875]
[1779290183664,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290183996,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290184015,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290184111,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290184310,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290184575,31.58,77661.89,45.0,0.54287,0.00024,21.00506]
[1779290184733,31.58,77673.61,45.0,0.54565,0.00024,20.99185]
[1779290185049,31.58,77673.61,45.0,0.54565,0.00024,20.99185]
[1779290185907,31.58,77674.07,45.0,0.54576,0.00024,20.99131]
[1779290186159,31.58,77674.07,45.0,0.54576,0.00024,20.99131]
[1779290186193,31.58,77674.07,45.0,0.54576,0.00024,20.99131]
[1779290186468,31.58,77674.07,45.0,0.54576,0.00024,20.99131]
[1779290186565,31.58,77669.02,45.0,0.54456,0.00024,20.99714]
[1779290187223,31.58,77669.02,45.0,0.54456,0.00024,20.99714]
[1779290187743,31.58,77669.02,45.0,0.54456,0.00024,20.99714]
[1779290187763,31.58,77664.26,45.0,0.54343,0.00024,21.00245]
[1779290188029,31.58,77664.26,45.0,0.54343,0.00024,21.00245]
[1779290188482,31.58,77664.26,45.0,0.54343,0.00024,21.00245]
[1779290188761,31.58,77664.26,45.0,0.54343,0.00024,21.00245]
[1779290188954,31.58,77664.18,45.0,0.54342,0.00024,21.00254]
[1779290189038,31.58,77664.18,45.0,0.54342,0.00024,21.00254]
[1779290189231,31.58,77664.18,45.0,0.54342,0.00024,21.00254]
[1779290189813,31.58,77667.71,45.0,0.54425,0.00024,20.9986]
[1779290189945,31.58,77667.71,45.0,0.54425,0.00024,20.9986]
[1779290190046,31.58,77667.71,45.0,0.54425,0.00024,20.9986]
[1779290190134,31.58,77667.71,45.0,0.54425,0.00024,20.9986]
[1779290190518,31.58,77667.71,45.0,0.54425,0.00024,20.9986]
[1779290190781,31.58,77669.63,45.0,0.54471,0.00024,20.99643]
[1779290191093,31.58,77669.63,45.0,0.54471,0.00024,20.99643]
[1779290191195,31.58,77669.63,45.0,0.54471,0.00024,20.99643]
[1779290191678,31.58,77669.63,45.0,0.54471,0.00024,20.99643]
[1779290191743,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290191958,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290192139,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290192160,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290192227,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290192481,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290192781,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290193030,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290193432,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290193636,31.58,77674.05,45.0,0.54577,0.00024,20.98697]
[1779290193730,31.58,77668.48,45.0,0.54445,0.00024,20.99339]
[1779290193945,31.58,77668.48,45.0,0.54445,0.00024,20.99339]
[1779290193968,31.58,77668.48,45.0,0.54445,0.00024,20.99339]
[1779290194304,31.58,77668.48,45.0,0.54445,0.00024,20.99339]
[1779290194450,31.58,77668.48,45.0,0.54445,0.00024,20.99339]
[1779290195023,31.57,77668.48,45.0,0.54445,0.00024,20.99337]
[1779290195488,31.57,77668.48,45.0,0.54445,0.00024,20.99337]
[1779290195609,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196332,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196566,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196616,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196704,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196724,31.57,77672.23,45.0,0.54534,0.00024,20.98908]
[1779290196753,31.57,77695.51,45.0,0.55085,0.00024,20.96008]
[1779290197015,31.57,77695.51,45.0,0.55085,0.00024,20.96008]
[1779290197484,31.57,77695.51,45.0,0.55085,0.00024,20.96008]
[1779290198307,31.57,77694.98,45.0,0.55073,0.00024,20.96078]
[1779290198364,31.57,77694.98,45.0,0.55073,0.00024,20.96078]
[1779290198832,31.57,77694.98,45.0,0.55073,0.00024,20.96078]
[1779290198657,31.57,77679.24,45.0,0.547,0.00024,20.98078]
[1779290199490,31.57,77679.24,45.0,0.547,0.00024,20.98078]
[1779290199539,31.57,77679.24,45.0,0.547,0.00024,20.98078]
[1779290199563,31.57,77679.24,45.0,0.547,0.00024,20.98078]
[1779290199656,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290199841,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290199968,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290200011,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290200032,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290200477,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290200502,31.57,77665.74,45.0,0.5438,0.00024,20.99643]
[1779290200660,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290200868,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201194,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201205,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201214,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201495,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201505,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201657,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201717,31.57,77665.83,45.0,0.54382,0.00024,20.99632]
[1779290201779,31.57,77656.41,45.0,0.54159,0.00024,21.00646]
[1779290202010,31.57,77656.41,45.0,0.54159,0.00024,21.00646]
[1779290202365,31.57,77656.41,45.0,0.54159,0.00024,21.00646]
[1779290202457,31.57,77656.41,45.0,0.54159,0.00024,21.00646]
[1779290202875,31.57,77655.69,45.0,0.54142,0.00024,21.00721]
[1779290203064,31.57,77655.69,45.0,0.54142,0.00024,21.00721]
[1779290203300,31.57,77655.69,45.0,0.54142,0.00024,21.00721]
[1779290203466,31.57,77655.69,45.0,0.54142,0.00024,21.00721]
[1779290203699,31.57,77632.47,45.0,0.5359,0.00024,21.02927]
[1779290204632,31.57,77632.47,45.0,0.5359,0.00024,21.02927]
[1779290205618,31.57,77636.1,45.0,0.53677,0.00024,21.02608]
[1779290205774,31.57,77636.1,45.0,0.53677,0.00024,21.02608]
[1779290205704,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290205912,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290206272,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290206374,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290206590,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290206688,31.57,77636.15,45.0,0.53678,0.00024,21.02604]
[1779290206711,31.57,77626.52,45.0,0.53449,0.00024,21.03427]
[1779290207136,31.57,77626.52,45.0,0.53449,0.00024,21.03427]
[1779290207302,31.57,77626.52,45.0,0.53449,0.00024,21.03427]
[1779290207568,31.57,77626.52,45.0,0.53449,0.00024,21.03427]
[1779290207660,31.57,77626.52,45.0,0.53449,0.00024,21.03427]
[1779290207760,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290207811,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290207869,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290207917,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208214,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208271,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208284,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208373,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208712,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208820,31.57,77639.52,45.0,0.53758,0.00024,21.02299]
[1779290208746,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209019,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209387,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209450,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209622,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209805,31.57,77639.42,45.0,0.53756,0.00024,21.02308]
[1779290209749,31.57,77645.64,45.0,0.53904,0.00024,21.01724]
[1779290209938,31.57,77645.64,45.0,0.53904,0.00024,21.01724]
[1779290210761,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211097,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211104,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211153,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211394,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211653,31.57,77645.48,45.0,0.539,0.00024,21.01739]
[1779290211775,31.56,77656.85,45.0,0.5417,0.00024,21.00598]
[1779290212078,31.56,77656.85,45.0,0.5417,0.00024,21.00598]
[1779290212126,31.56,77656.85,45.0,0.5417,0.00024,21.00598]
[1779290212745,31.56,77656.85,45.0,0.5417,0.00024,21.00598]
[1779290213066,31.56,77654.2,45.0,0.54107,0.00024,21.00872]
[1779290213453,31.56,77654.2,45.0,0.54107,0.00024,21.00872]
[1779290213490,31.56,77654.2,45.0,0.54107,0.00024,21.00872]
[1779290213925,31.56,77654.2,45.0,0.54107,0.00024,21.00872]
[1779290213800,31.56,77645.97,45.0,0.53912,0.00024,21.01691]
[1779290214289,31.56,77645.97,45.0,0.53912,0.00024,21.01691]
[1779290214663,31.56,77645.97,45.0,0.53912,0.00024,21.01691]
[1779290214827,31.56,77640.97,45.0,0.53793,0.00024,21.02164]
[1779290215255,31.56,77640.97,45.0,0.53793,0.00024,21.02164]
[1779290215373,31.56,77640.97,45.0,0.53793,0.00024,21.02164]
[1779290215441,31.56,77640.97,45.0,0.53793,0.00024,21.02164]
[1779290215503,31.56,77640.97,45.0,0.53793,0.00024,21.02164]
[1779290215824,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216023,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216142,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216315,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216483,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216513,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216578,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216841,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216865,31.56,77622.55,45.0,0.53355,0.00024,21.03745]
[1779290216847,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217204,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217239,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217385,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217523,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217661,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217675,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217713,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217764,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217918,31.56,77629.34,45.0,0.53516,0.00024,21.03191]
[1779290217893,31.56,77685.49,45.0,0.54849,0.00024,20.97296]
[1779290218068,31.56,77685.49,45.0,0.54849,0.00024,20.97296]
[1779290218315,31.56,77685.49,45.0,0.54849,0.00024,20.97296]
[1779290218771,31.56,77685.49,45.0,0.54849,0.00024,20.97296]
[1779290218884,31.56,77685.49,45.0,0.54849,0.00024,20.97296]
[1779290219298,31.56,77681.03,45.0,0.54743,0.00024,20.97851]
[1779290219396,31.56,77681.03,45.0,0.54743,0.00024,20.97851]
[1779290219729,31.56,77681.03,45.0,0.54743,0.00024,20.97851]
[1779290219901,31.56,77681.65,45.0,0.54758,0.00024,20.97775]
[1779290220316,31.56,77681.65,45.0,0.54758,0.00024,20.97775]
[1779290220901,31.56,77690.9,45.0,0.54977,0.00024,20.96606]
[1779290221282,31.56,77690.9,45.0,0.54977,0.00024,20.96606]
[1779290221324,31.56,77690.9,45.0,0.54977,0.00024,20.96606]
[1779290221490,31.56,77690.9,45.0,0.54977,0.00024,20.96606]
[1779290221912,31.57,77703.02,45.0,0.55264,0.00024,20.94979]
[1779290222793,31.57,77703.02,45.0,0.55264,0.00024,20.94979]
[1779290222899,31.57,77703.02,45.0,0.55264,0.00024,20.94979]
[1779290222982,31.57,77729.32,45.0,0.55885,0.00024,20.91075]
[1779290223167,31.57,77729.32,45.0,0.55885,0.00024,20.91075]
[1779290223260,31.57,77729.32,45.0,0.55885,0.00024,20.91075]
[1779290223927,31.57,77729.37,45.0,0.55886,0.00024,20.91067]
[1779290224827,31.57,77729.37,45.0,0.55886,0.00024,20.91067]
[1779290224887,31.57,77729.37,45.0,0.55886,0.00024,20.91067]
[1779290224956,31.57,77729.37,45.0,0.55886,0.00024,20.91067]
[1779290225100,31.57,77727.37,45.0,0.55838,0.00024,20.91384]
[1779290225197,31.57,77727.37,45.0,0.55838,0.00024,20.91384]
[1779290225234,31.57,77727.37,45.0,0.55838,0.00024,20.91384]
[1779290225707,31.57,77727.37,45.0,0.55838,0.00024,20.91384]
[1779290226105,31.57,77727.32,45.0,0.55837,0.00024,20.91395]
[1779290227085,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227104,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227209,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227296,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227323,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227332,31.57,77724.47,45.0,0.55769,0.00024,20.91841]
[1779290227967,31.58,77724.81,45.0,0.55777,0.00024,20.91791]
[1779290228046,31.58,77724.81,45.0,0.55777,0.00024,20.91791]
[1779290228287,31.58,77724.81,45.0,0.55777,0.00024,20.91791]
[1779290228938,31.58,77724.81,45.0,0.55777,0.00024,20.91791]
[1779290228985,31.58,77673.82,45.0,0.54571,0.00024,20.98726]
[1779290229981,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230209,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230244,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230327,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230375,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230624,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230915,31.58,77673.43,45.0,0.54562,0.00024,20.9877]
[1779290230993,31.57,77660.34,45.0,0.54252,0.00024,21.00234]
[1779290231094,31.57,77660.34,45.0,0.54252,0.00024,21.00234]
[1779290231209,31.57,77660.34,45.0,0.54252,0.00024,21.00234]
[1779290231446,31.57,77660.34,45.0,0.54252,0.00024,21.00234]
[1779290231751,31.57,77660.34,45.0,0.54252,0.00024,21.00234]
[1779290232131,31.57,77657.1,45.0,0.54175,0.00024,21.00577]
[1779290232406,31.57,77657.1,45.0,0.54175,0.00024,21.00577]
[1779290232600,31.57,77657.1,45.0,0.54175,0.00024,21.00577]
[1779290232796,31.57,77657.1,45.0,0.54175,0.00024,21.00577]
[1779290232849,31.57,77654.22,45.0,0.54107,0.00024,21.00875]
[1779290233054,31.57,77654.22,45.0,0.54107,0.00024,21.00875]
[1779290233126,31.57,77654.22,45.0,0.54107,0.00024,21.00875]
[1779290233513,31.57,77654.22,45.0,0.54107,0.00024,21.00875]
[1779290233609,31.57,77654.22,45.0,0.54107,0.00024,21.00875]
[1779290234820,31.57,77655.68,45.0,0.54141,0.00024,21.00724]
[1779290235334,31.57,77656.95,45.0,0.54171,0.00024,21.00592]
[1779290235451,31.57,77656.95,45.0,0.54171,0.00024,21.00592]
[1779290235548,31.57,77656.95,45.0,0.54171,0.00024,21.00592]
[1779290235590,31.57,77661.27,45.0,0.54274,0.00024,21.00133]
[1779290236321,31.57,77661.27,45.0,0.54274,0.00024,21.00133]
[1779290236343,31.57,77661.27,45.0,0.54274,0.00024,21.00133]
[1779290236692,31.57,77661.27,45.0,0.54274,0.00024,21.00133]
[1779290236729,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237351,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237632,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237823,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237859,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237965,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290238009,31.57,77665.56,45.0,0.54376,0.00024,20.99664]
[1779290237989,31.57,77666.27,45.0,0.54392,0.00024,20.99586]
[1779290238236,31.57,77666.27,45.0,0.54392,0.00024,20.99586]
[1779290238344,31.57,77666.27,45.0,0.54392,0.00024,20.99586]
[1779290238848,31.57,77666.27,45.0,0.54392,0.00024,20.99586]
[1779290238924,31.57,77666.27,45.0,0.54392,0.00024,20.99586]
[1779290238939,31.57,77661.38,45.0,0.54276,0.00024,21.00122]
[1779290239370,31.57,77661.38,45.0,0.54276,0.00024,21.00122]
[1779290239508,31.57,77661.38,45.0,0.54276,0.00024,21.00122]
[1779290239511,31.57,77661.38,45.0,0.54276,0.00024,21.00122]
[1779290239646,31.57,77661.38,45.0,0.54276,0.00024,21.00122]
[1779290239718,31.57,77649.95,45.0,0.54005,0.00024,21.01306]
[1779290240055,31.57,77649.95,45.0,0.54005,0.00024,21.01306]
[1779290240320,31.57,77649.95,45.0,0.54005,0.00024,21.01306]
[1779290240349,31.57,77649.95,45.0,0.54005,0.00024,21.01306]
[1779290240622,31.57,77649.95,45.0,0.54005,0.00024,21.01306]
[1779290240699,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241094,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241277,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241340,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241365,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241706,31.57,77656.76,45.0,0.54167,0.00024,21.00613]
[1779290241798,31.57,77662.27,45.0,0.54297,0.00024,21.00026]
[1779290242403,31.57,77662.27,45.0,0.54297,0.00024,21.00026]
[1779290242553,31.57,77662.27,45.0,0.54297,0.00024,21.00026]
[1779290242804,31.57,77662.27,45.0,0.54297,0.00024,21.00026]
[1779290242860,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290243379,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290243711,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290243714,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290243906,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290243960,31.57,77652.72,45.0,0.54071,0.00024,21.01028]
[1779290244427,31.57,77649.49,45.0,0.53994,0.00024,21.01351]
[1779290244570,31.57,77649.49,45.0,0.53994,0.00024,21.01351]
[1779290244755,31.57,77649.49,45.0,0.53994,0.00024,21.01351]
[1779290244873,31.57,77649.49,45.0,0.53994,0.00024,21.01351]
[1779290244887,31.57,77649.49,45.0,0.53994,0.00024,21.01351]
[1779290245296,31.57,77645.55,45.0,0.53901,0.00024,21.01735]
[1779290245423,31.57,77645.55,45.0,0.53901,0.00024,21.01735]
[1779290245611,31.57,77645.55,45.0,0.53901,0.00024,21.01735]
[1779290245617,31.57,77645.55,45.0,0.53901,0.00024,21.01735]
[1779290245703,31.57,77645.55,45.0,0.53901,0.00024,21.01735]
[1779290245754,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246187,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246195,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246381,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246561,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246561,31.57,77651.59,45.0,0.54044,0.00024,21.01141]
[1779290246636,31.57,77642.41,45.0,0.53826,0.00024,21.02033]
[1779290247682,31.57,77642.41,45.0,0.53826,0.00024,21.02033]
[1779290247949,31.57,77642.41,45.0,0.53826,0.00024,21.02033]
[1779290247966,31.57,77635.07,45.0,0.53652,0.00024,21.02701]
[1779290248527,31.57,77635.07,45.0,0.53652,0.00024,21.02701]
[1779290248875,31.57,77635.07,45.0,0.53652,0.00024,21.02701]
[1779290248907,31.57,77635.07,45.0,0.53652,0.00024,21.02701]
[1779290250404,31.57,77634.21,45.0,0.53631,0.00024,21.02776]
[1779290250432,31.57,77634.21,45.0,0.53631,0.00024,21.02776]
[1779290250595,31.57,77634.21,45.0,0.53631,0.00024,21.02776]
[1779290250595,31.57,77634.21,45.0,0.53631,0.00024,21.02776]
[1779290250932,31.57,77634.21,45.0,0.53631,0.00024,21.02776]
[1779290251082,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251752,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251796,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251861,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251884,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251903,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290251917,31.57,77633.93,45.0,0.53625,0.00024,21.02801]
[1779290252023,31.57,77630.34,45.0,0.5354,0.00024,21.02677]
[1779290252278,31.57,77630.34,45.0,0.5354,0.00024,21.02677]
[1779290252461,31.57,77630.34,45.0,0.5354,0.00024,21.02677]
[1779290252494,31.57,77630.34,45.0,0.5354,0.00024,21.02677]
[1779290252665,31.57,77630.34,45.0,0.5354,0.00024,21.02677]
[1779290252766,31.57,77619.72,45.0,0.53287,0.00024,21.03536]
[1779290253377,31.57,77619.72,45.0,0.53287,0.00024,21.03536]
[1779290253472,31.57,77619.72,45.0,0.53287,0.00024,21.03536]
[1779290253709,31.57,77619.72,45.0,0.53287,0.00024,21.03536]
[1779290253948,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254325,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254375,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254381,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254472,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254616,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290254648,31.58,77614.28,45.0,0.53157,0.00024,21.03943]
[1779290256053,31.58,77616.25,45.0,0.53204,0.00024,21.03799]
[1779290256055,31.58,77616.25,45.0,0.53204,0.00024,21.03799]
[1779290256644,31.58,77616.25,45.0,0.53204,0.00024,21.03799]
[1779290256696,31.58,77623.95,45.0,0.53387,0.00024,21.03206]
[1779290257133,31.58,77623.95,45.0,0.53387,0.00024,21.03206]
[1779290257204,31.58,77623.95,45.0,0.53387,0.00024,21.03206]
[1779290257751,31.58,77623.95,45.0,0.53387,0.00024,21.03206]
[1779290257852,31.58,77628.34,45.0,0.53491,0.00024,21.02849]
[1779290258613,31.58,77628.34,45.0,0.53491,0.00024,21.02849]
[1779290258687,31.58,77628.34,45.0,0.53491,0.00024,21.02849]
[1779290259242,31.58,77630.73,45.0,0.53548,0.00024,21.02648]
[1779290259254,31.58,77630.73,45.0,0.53548,0.00024,21.02648]
[1779290259560,31.58,77630.73,45.0,0.53548,0.00024,21.02648]
[1779290259977,31.58,77630.73,45.0,0.53548,0.00024,21.02648]
[1779290260392,31.58,77629.26,45.0,0.53513,0.00024,21.02773]
[1779290260918,31.58,77629.26,45.0,0.53513,0.00024,21.02773]
[1779290260973,31.58,77645.31,45.0,0.53895,0.00024,21.01331]
[1779290261227,31.58,77645.31,45.0,0.53895,0.00024,21.01331]
[1779290261509,31.58,77653.64,45.0,0.54092,0.00024,21.00507]
[1779290262242,31.58,77653.64,45.0,0.54092,0.00024,21.00507]
[1779290262858,31.58,77653.64,45.0,0.54092,0.00024,21.00507]
[1779290263041,31.58,77653.64,45.0,0.54092,0.00024,21.00507]
[1779290263232,31.58,77656.1,45.0,0.54151,0.00024,21.00253]
[1779290263459,31.58,77656.1,45.0,0.54151,0.00024,21.00253]
[1779290263768,31.58,77656.1,45.0,0.54151,0.00024,21.00253]
[1779290264204,31.58,77652.83,45.0,0.54073,0.00024,21.00589]
[1779290264278,31.58,77652.83,45.0,0.54073,0.00024,21.00589]
[1779290264386,31.58,77652.83,45.0,0.54073,0.00024,21.00589]
[1779290264739,31.58,77648.29,45.0,0.53965,0.00024,21.01042]
[1779290265305,31.58,77648.29,45.0,0.53965,0.00024,21.01042]
[1779290265324,31.58,77648.29,45.0,0.53965,0.00024,21.01042]
[1779290265670,31.58,77648.29,45.0,0.53965,0.00024,21.01042]
[1779290265720,31.58,77648.29,45.0,0.53965,0.00024,21.01042]
[1779290265874,31.58,77653.18,45.0,0.54082,0.00024,21.00552]
[1779290266410,31.58,77653.18,45.0,0.54082,0.00024,21.00552]
[1779290266428,31.58,77653.18,45.0,0.54082,0.00024,21.00552]
[1779290266741,31.58,77653.18,45.0,0.54082,0.00024,21.00552]
[1779290267091,31.58,77655.33,45.0,0.54133,0.00024,21.00332]
[1779290267863,31.58,77655.33,45.0,0.54133,0.00024,21.00332]
[1779290268876,31.58,77651.74,45.0,0.54047,0.00024,21.00698]
[1779290269116,31.58,77650.01,45.0,0.54006,0.00024,21.00871]
[1779290269916,31.58,77650.01,45.0,0.54006,0.00024,21.00871]
[1779290269974,31.58,77650.01,45.0,0.54006,0.00024,21.00871]
[1779290270041,31.58,77650.01,45.0,0.54006,0.00024,21.00871]
[1779290269981,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290270385,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290270762,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290270816,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290270937,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290270947,31.58,77641.96,45.0,0.53815,0.00024,21.01648]
[1779290271040,31.58,77633.05,45.0,0.53603,0.00024,21.0245]
[1779290271937,31.58,77633.05,45.0,0.53603,0.00024,21.0245]
[1779290271955,31.58,77641.84,45.0,0.53812,0.00024,21.01659]
[1779290272560,31.58,77641.84,45.0,0.53812,0.00024,21.01659]
[1779290272578,31.58,77641.84,45.0,0.53812,0.00024,21.01659]
[1779290272612,31.58,77641.84,45.0,0.53812,0.00024,21.01659]
[1779290272642,31.58,77641.84,45.0,0.53812,0.00024,21.01659]
[1779290273249,31.58,77642.88,45.0,0.53837,0.00024,21.01562]
[1779290273534,31.58,77642.88,45.0,0.53837,0.00024,21.01562]
[1779290273654,31.58,77642.88,45.0,0.53837,0.00024,21.01562]
[1779290273767,31.58,77642.88,45.0,0.53837,0.00024,21.01562]
[1779290273891,31.58,77642.88,45.0,0.53837,0.00024,21.01562]
[1779290273969,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274065,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274093,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274267,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274501,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274516,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274525,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274621,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290274967,31.59,77628.07,45.0,0.53485,0.00024,21.02873]
[1779290275010,31.59,77621.67,45.0,0.53332,0.00024,21.03389]
[1779290275071,31.59,77621.67,45.0,0.53332,0.00024,21.03389]
[1779290275114,31.59,77621.67,45.0,0.53332,0.00024,21.03389]
[1779290275381,31.59,77621.67,45.0,0.53332,0.00024,21.03389]
[1779290276201,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276440,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276461,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276692,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276711,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276767,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276888,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276954,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276991,31.59,77621.83,45.0,0.53336,0.00024,21.03377]
[1779290276998,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290277235,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290277275,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290277309,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290277404,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290277654,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290278015,31.59,77623.92,45.0,0.53386,0.00024,21.03213]
[1779290278050,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278828,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278849,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278891,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278936,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278963,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290279007,31.59,77613.2,45.0,0.5313,0.00024,21.04026]
[1779290278985,31.59,77606.14,45.0,0.52962,0.00024,21.04514]
[1779290280058,31.59,77601.89,45.0,0.52861,0.00024,21.0479]
[1779290280364,31.59,77601.89,45.0,0.52861,0.00024,21.0479]
[1779290280899,31.59,77601.89,45.0,0.52861,0.00024,21.0479]
[1779290280944,31.59,77579.95,45.0,0.52338,0.00024,21.05998]
[1779290281164,31.59,77579.95,45.0,0.52338,0.00024,21.05998]
[1779290281609,31.59,77579.95,45.0,0.52338,0.00024,21.05998]
[1779290281980,31.59,77579.95,45.0,0.52338,0.00024,21.05998]
[1779290282081,31.59,77562.38,45.0,0.51919,0.00024,21.06703]
[1779290282301,31.59,77562.38,45.0,0.51919,0.00024,21.06703]
[1779290283020,31.59,77562.38,45.0,0.51919,0.00024,21.06703]
[1779290283104,31.6,77540.99,45.0,0.51409,0.00024,21.07248]
[1779290283283,31.6,77540.99,45.0,0.51409,0.00024,21.07248]
[1779290283377,31.6,77540.99,45.0,0.51409,0.00024,21.07248]
[1779290283491,31.6,77540.99,45.0,0.51409,0.00024,21.07248]
[1779290283946,31.6,77540.99,45.0,0.51409,0.00024,21.07248]
[1779290284019,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284210,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284345,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284496,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284639,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284752,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284830,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284841,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284919,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284930,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284950,31.6,77532.64,45.0,0.51209,0.00024,21.07367]
[1779290284991,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285354,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285492,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285614,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285670,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285796,31.6,77524.83,45.0,0.51023,0.00024,21.07431]
[1779290285857,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290286426,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290286465,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290286846,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290286859,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290286863,31.6,77519.69,45.0,0.509,0.00024,21.07447]
[1779290287023,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287148,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287404,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287451,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287528,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287948,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290288040,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290288090,31.6,77536.03,45.0,0.5129,0.00024,21.07325]
[1779290287989,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288168,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288172,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288185,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288465,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288514,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288534,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288551,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290288671,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290289090,31.6,77541.31,45.0,0.51416,0.00024,21.07243]
[1779290289236,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290289257,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290289570,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290289574,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290289650,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290289720,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290290004,31.6,77543.57,45.0,0.5147,0.00024,21.07201]
[1779290290042,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290106,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290177,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290177,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290430,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290610,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290651,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290772,31.6,77540.39,45.0,0.51394,0.00024,21.07259]
[1779290290997,31.6,77546.14,45.0,0.51532,0.00024,21.07149]
[1779290291166,31.6,77546.14,45.0,0.51532,0.00024,21.07149]
[1779290291422,31.6,77546.14,45.0,0.51532,0.00024,21.07149]
[1779290291497,31.6,77546.14,45.0,0.51532,0.00024,21.07149]
[1779290291591,31.6,77546.14,45.0,0.51532,0.00024,21.07149]
[1779290292176,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290292420,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290292505,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290292649,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290292741,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290293053,31.6,77546.07,45.0,0.5153,0.00024,21.0715]
[1779290293169,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293215,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293220,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293479,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293530,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293619,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293702,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293721,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290293949,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290294029,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290294058,31.61,77542.81,45.0,0.51452,0.00024,21.07216]
[1779290294060,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294175,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294356,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294426,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294433,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294556,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294674,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294730,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294771,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294860,31.61,77523.86,45.0,0.51,0.00024,21.07435]
[1779290294935,31.61,77509.7,45.0,0.50661,0.00024,21.07422]
[1779290295228,31.61,77509.7,45.0,0.50661,0.00024,21.07422]
[1779290295702,31.61,77509.7,45.0,0.50661,0.00024,21.07422]
[1779290295843,31.61,77509.7,45.0,0.50661,0.00024,21.07422]
[1779290295920,31.61,77509.7,45.0,0.50661,0.00024,21.07422]
[1779290295938,31.61,77506.23,45.0,0.50579,0.00024,21.07396]
[1779290296494,31.61,77506.23,45.0,0.50579,0.00024,21.07396]
[1779290296709,31.61,77506.23,45.0,0.50579,0.00024,21.07396]
[1779290297116,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297178,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297356,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297457,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297483,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297567,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297620,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297682,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290297749,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290298093,31.61,77505.68,45.0,0.50565,0.00024,21.07391]
[1779290298033,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298168,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298382,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298422,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298701,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298971,31.61,77506.55,45.0,0.50586,0.00024,21.07399]
[1779290298986,31.62,77529.93,45.0,0.51145,0.00024,21.07395]
[1779290299532,31.62,77529.93,45.0,0.51145,0.00024,21.07395]
[1779290299890,31.62,77529.93,45.0,0.51145,0.00024,21.07395]
[1779290299957,31.62,77529.93,45.0,0.51145,0.00024,21.07395]
[1779290300535,31.62,77532.66,45.0,0.5121,0.00024,21.07367]
[1779290300810,31.62,77532.66,45.0,0.5121,0.00024,21.07367]
[1779290300885,31.62,77532.66,45.0,0.5121,0.00024,21.07367]
[1779290300968,31.62,77532.66,45.0,0.5121,0.00024,21.07367]
[1779290301006,31.62,77533.19,45.0,0.51222,0.00024,21.07361]
[1779290301545,31.62,77533.19,45.0,0.51222,0.00024,21.07361]
[1779290301603,31.62,77533.19,45.0,0.51222,0.00024,21.07361]
[1779290301751,31.62,77533.19,45.0,0.51222,0.00024,21.07361]
[1779290302088,31.62,77533.19,45.0,0.51222,0.00024,21.07361]
[1779290302228,31.62,77532.58,45.0,0.51208,0.00024,21.07368]
[1779290302327,31.62,77532.58,45.0,0.51208,0.00024,21.07368]
[1779290302547,31.62,77532.58,45.0,0.51208,0.00024,21.07368]
[1779290302754,31.62,77532.58,45.0,0.51208,0.00024,21.07368]
[1779290303325,31.62,77533.94,45.0,0.5124,0.00024,21.07352]
[1779290303546,31.62,77533.94,45.0,0.5124,0.00024,21.07352]
[1779290303620,31.62,77533.94,45.0,0.5124,0.00024,21.07352]
[1779290303773,31.62,77533.94,45.0,0.5124,0.00024,21.07352]
[1779290303905,31.62,77533.94,45.0,0.5124,0.00024,21.07352]
[1779290303922,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290304191,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290304238,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290304285,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290304420,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290304970,31.62,77553.86,45.0,0.51715,0.00024,21.06963]
[1779290305394,31.62,77555.78,45.0,0.51761,0.00024,21.0691]
[1779290305493,31.62,77555.78,45.0,0.51761,0.00024,21.0691]
[1779290305615,31.62,77555.78,45.0,0.51761,0.00024,21.0691]
[1779290305860,31.62,77555.78,45.0,0.51761,0.00024,21.0691]
[1779290305988,31.62,77555.78,45.0,0.51761,0.00024,21.0691]
[1779290306039,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290306293,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290306390,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290306473,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290306864,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290307056,31.63,77547.96,45.0,0.51574,0.00024,21.0711]
[1779290306876,31.63,77537.1,45.0,0.51315,0.00024,21.07311]
[1779290307279,31.63,77537.1,45.0,0.51315,0.00024,21.07311]
[1779290308755,31.63,77537.1,45.0,0.51315,0.00024,21.07311]
[1779290309054,31.63,77537.1,45.0,0.51315,0.00024,21.07311]
[1779290309103,31.63,77536.12,45.0,0.51292,0.00024,21.07325]
[1779290309176,31.63,77536.12,45.0,0.51292,0.00024,21.07325]
[1779290310178,31.63,77536.12,45.0,0.51292,0.00024,21.07325]
[1779290311011,31.63,77536.12,45.0,0.51292,0.00024,21.07325]
[1779290311043,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290312386,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290312540,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290312593,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290312884,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290313085,31.63,77544.12,45.0,0.51483,0.00024,21.0676]
[1779290312938,31.63,77556.99,45.0,0.5179,0.00024,21.06444]
[1779290313151,31.63,77556.99,45.0,0.5179,0.00024,21.06444]
[1779290313269,31.63,77556.99,45.0,0.5179,0.00024,21.06444]
[1779290313511,31.63,77556.99,45.0,0.5179,0.00024,21.06444]
[1779290313905,31.63,77556.99,45.0,0.5179,0.00024,21.06444]
[1779290313928,31.63,77569.6,45.0,0.5209,0.00024,21.06014]
[1779290314295,31.63,77569.6,45.0,0.5209,0.00024,21.06014]
[1779290315744,31.64,77569.6,45.0,0.5209,0.00024,21.06014]
[1779290315894,31.64,77569.6,45.0,0.5209,0.00024,21.06014]
[1779290315899,31.64,77550.32,45.0,0.51631,0.00024,21.06623]
[1779290317054,31.64,77550.32,45.0,0.51631,0.00024,21.06623]
[1779290317646,31.64,77554.86,45.0,0.51739,0.00024,21.06505]
[1779290318777,31.64,77554.86,45.0,0.51739,0.00024,21.06505]
[1779290318946,31.65,77547.48,45.0,0.51563,0.00024,21.0669]
[1779290320667,31.65,77554.81,45.0,0.51737,0.00024,21.06507]
[1779290321287,31.65,77554.81,45.0,0.51737,0.00024,21.06507]
[1779290322681,31.65,77547.93,45.0,0.51573,0.00024,21.0668]
[1779290323752,31.65,77547.93,45.0,0.51573,0.00024,21.0668]
[1779290324023,31.65,77547.93,45.0,0.51573,0.00024,21.0668]
[1779290324101,31.65,77536.11,45.0,0.51292,0.00024,21.06894]
[1779290324517,31.65,77536.11,45.0,0.51292,0.00024,21.06894]
[1779290325055,31.65,77536.11,45.0,0.51292,0.00024,21.06894]
[1779290325139,31.66,77529.14,45.0,0.51125,0.00024,21.0697]
[1779290328073,31.66,77529.4,45.0,0.51132,0.00024,21.06968]
[1779290328096,31.66,77522.51,45.0,0.50967,0.00024,21.07009]
[1779290328808,31.66,77522.51,45.0,0.50967,0.00024,21.07009]
[1779290329272,31.66,77524.48,45.0,0.51014,0.00024,21.07001]
[1779290330572,31.66,77524.61,45.0,0.51017,0.00024,21.07]
[1779290330663,31.66,77524.61,45.0,0.51017,0.00024,21.07]
[1779290330893,31.66,77524.61,45.0,0.51017,0.00024,21.07]
[1779290331053,31.66,77524.61,45.0,0.51017,0.00024,21.07]
[1779290331078,31.66,77532.15,45.0,0.51197,0.00024,21.06942]
[1779290332149,31.66,77532.15,45.0,0.51197,0.00024,21.06942]
[1779290332736,31.66,77535.89,45.0,0.51286,0.00024,21.06897]
[1779290333405,31.66,77535.36,45.0,0.51274,0.00024,21.06904]
[1779290333659,31.66,77535.36,45.0,0.51274,0.00024,21.06904]
[1779290334039,31.66,77535.36,45.0,0.51274,0.00024,21.06904]
[1779290334055,31.66,77535.36,45.0,0.51274,0.00024,21.06904]
[1779290336436,31.67,77533.86,45.0,0.51238,0.00024,21.06923]
[1779290336465,31.67,77533.86,45.0,0.51238,0.00024,21.06923]
[1779290337023,31.67,77528.07,45.0,0.511,0.00024,21.06979]
[1779290337651,31.67,77528.07,45.0,0.511,0.00024,21.06979]
[1779290337990,31.67,77528.07,45.0,0.511,0.00024,21.06979]
[1779290338005,31.67,77528.07,45.0,0.511,0.00024,21.06979]
[1779290339272,31.67,77527.37,45.0,0.51083,0.00024,21.06984]
[1779290339309,31.67,77527.37,45.0,0.51083,0.00024,21.06984]
[1779290339706,31.67,77527.37,45.0,0.51083,0.00024,21.06984]
[1779290339800,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290340195,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290340426,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290340788,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290340802,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290341152,31.67,77532.32,45.0,0.51201,0.00024,21.0694]
[1779290340834,31.68,77536.56,45.0,0.51302,0.00024,21.06888]
[1779290341414,31.68,77536.56,45.0,0.51302,0.00024,21.06888]
[1779290341750,31.68,77536.56,45.0,0.51302,0.00024,21.06888]
[1779290341852,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290342595,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290342716,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290342741,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290342889,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290342983,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290343132,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290343143,31.69,77530.77,45.0,0.51164,0.00024,21.06956]
[1779290343154,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290343416,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290343760,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344483,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344484,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344520,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344825,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344850,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290344959,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290345103,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290345139,31.69,77526.55,45.0,0.51063,0.00024,21.0699]
[1779290345129,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290345495,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290345546,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290345548,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346394,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346420,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346421,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346429,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346622,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346747,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346816,31.71,77514.48,45.0,0.50776,0.00024,21.07012]
[1779290346871,31.72,77533.4,45.0,0.51226,0.00024,21.06929]
[1779290347494,31.72,77533.4,45.0,0.51226,0.00024,21.06929]
[1779290347796,31.72,77533.4,45.0,0.51226,0.00024,21.06929]
[1779290347924,31.72,77533.4,45.0,0.51226,0.00024,21.06929]
[1779290347941,31.72,77535.79,45.0,0.51283,0.00024,21.06899]
[1779290350457,31.72,77539.9,45.0,0.51381,0.00024,21.06839]
[1779290354804,31.72,77544.42,45.0,0.51488,0.00024,21.06757]
[1779290356873,31.73,77545.11,45.0,0.51505,0.00024,21.06744]
[1779290357018,31.73,77545.11,45.0,0.51505,0.00024,21.06744]
[1779290357052,31.73,77548.75,45.0,0.51591,0.00024,21.06665]
[1779290357253,31.73,77548.75,45.0,0.51591,0.00024,21.06665]
[1779290358957,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290359575,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290359613,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290359723,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290359815,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290360052,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290360115,31.73,77558.85,45.0,0.51831,0.00024,21.06395]
[1779290360145,31.73,77563.97,45.0,0.51953,0.00024,21.06229]
[1779290360998,31.73,77563.97,45.0,0.51953,0.00024,21.06229]
[1779290361230,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290361712,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290361790,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290361805,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290361884,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290361993,31.73,77566.63,45.0,0.52016,0.00024,21.06135]
[1779290362505,31.73,77570.21,45.0,0.52101,0.00024,21.06001]
[1779290362802,31.73,77570.21,45.0,0.52101,0.00024,21.06001]
[1779290363077,31.73,77570.21,45.0,0.52101,0.00024,21.06001]
[1779290363746,31.74,77574.04,45.0,0.52192,0.00024,21.05846]
[1779290363905,31.74,77574.04,45.0,0.52192,0.00024,21.05846]
[1779290363999,31.74,77580.26,45.0,0.52339,0.00024,21.05572]
[1779290364982,31.74,77580.26,45.0,0.52339,0.00024,21.05572]
[1779290365029,31.74,77580.26,45.0,0.52339,0.00024,21.05572]
[1779290365111,31.74,77586.29,45.0,0.52482,0.00024,21.05279]
[1779290365217,31.74,77586.29,45.0,0.52482,0.00024,21.05279]
[1779290365401,31.74,77586.29,45.0,0.52482,0.00024,21.05279]
[1779290365455,31.74,77586.29,45.0,0.52482,0.00024,21.05279]
[1779290366077,31.74,77586.29,45.0,0.52482,0.00024,21.05279]
[1779290366224,31.75,77585.03,45.0,0.52452,0.00024,21.05343]
[1779290367014,31.75,77585.03,45.0,0.52452,0.00024,21.05343]
[1779290367117,31.75,77578.23,45.0,0.52291,0.00024,21.05666]
[1779290367401,31.75,77578.23,45.0,0.52291,0.00024,21.05666]
[1779290368215,31.75,77578.39,45.0,0.52294,0.00024,21.05659]
[1779290368433,31.75,77578.39,45.0,0.52294,0.00024,21.05659]
[1779290369189,31.75,77586.63,45.0,0.5249,0.00024,21.05263]
[1779290369393,31.75,77586.63,45.0,0.5249,0.00024,21.05263]
[1779290369802,31.75,77586.63,45.0,0.5249,0.00024,21.05263]
[1779290370346,31.76,77586.67,45.0,0.5249,0.00024,21.05262]
[1779290371614,31.76,77586.59,45.0,0.52489,0.00024,21.04834]
[1779290371686,31.76,77586.59,45.0,0.52489,0.00024,21.04834]
[1779290371947,31.76,77586.59,45.0,0.52489,0.00024,21.04834]
[1779290372255,31.76,77586.81,45.0,0.52494,0.00024,21.04823]
[1779290372379,31.76,77586.81,45.0,0.52494,0.00024,21.04823]
[1779290372421,31.76,77586.81,45.0,0.52494,0.00024,21.04823]
[1779290372456,31.76,77586.81,45.0,0.52494,0.00024,21.04823]
[1779290373055,31.77,77582.6,45.0,0.52394,0.00024,21.05033]
[1779290374062,31.77,77572.77,45.0,0.5216,0.00024,21.0547]
[1779290375069,31.8,77567.96,45.0,0.52045,0.00024,21.05661]
[1779290375984,31.8,77567.96,45.0,0.52045,0.00024,21.05661]
[1779290375997,31.8,77567.96,45.0,0.52045,0.00024,21.05661]
[1779290377100,31.83,77565.5,45.0,0.51986,0.00024,21.05753]
[1779290377112,31.83,77565.5,45.0,0.51986,0.00024,21.05753]
[1779290377206,31.86,77572.47,45.0,0.5215,0.00024,21.05493]
[1779290377350,31.86,77572.47,45.0,0.5215,0.00024,21.05493]
[1779290377406,31.86,77572.47,45.0,0.5215,0.00024,21.05493]
[1779290381908,31.9,77576.01,45.0,0.52232,0.00024,21.05351]
[1779290381945,31.9,77576.01,45.0,0.52232,0.00024,21.05351]
[1779290382028,31.9,77576.01,45.0,0.52232,0.00024,21.05351]
[1779290384046,31.9,77572.0,45.0,0.52137,0.00024,21.05517]
[1779290384465,31.9,77568.67,45.0,0.52058,0.00024,21.05645]
[1779290385283,31.93,77568.51,45.0,0.52053,0.00024,21.05654]
[1779290386184,31.93,77568.51,45.0,0.52053,0.00024,21.05654]
[1779290386560,31.94,77566.54,45.0,0.52007,0.00024,21.05726]
[1779290387154,31.94,77561.14,45.0,0.51879,0.00024,21.05908]
[1779290388161,31.94,77550.64,45.0,0.51631,0.00024,21.06199]
[1779290390062,31.95,77548.01,45.0,0.51569,0.00024,21.0626]
[1779290390372,31.96,77549.26,45.0,0.51598,0.00024,21.06233]
[1779290390473,31.96,77549.26,45.0,0.51598,0.00024,21.06233]
[1779290390552,31.96,77549.26,45.0,0.51598,0.00024,21.06233]
[1779290391198,31.96,77549.26,45.0,0.51598,0.00024,21.06233]
[1779290391213,31.96,77538.15,45.0,0.51336,0.00024,21.06441]
[1779290393103,31.96,77538.26,45.0,0.51338,0.00024,21.06439]
[1779290393196,31.96,77540.79,45.0,0.51398,0.00024,21.06399]
[1779290393394,31.96,77540.79,45.0,0.51398,0.00024,21.06399]
[1779290393533,31.96,77540.79,45.0,0.51398,0.00024,21.06399]
[1779290395210,31.96,77551.89,45.0,0.5166,0.00024,21.0617]
[1779290397593,31.96,77552.17,45.0,0.51667,0.00024,21.06163]
[1779290399210,31.96,77550.78,45.0,0.51634,0.00024,21.06197]
[1779290399776,31.96,77550.85,45.0,0.51635,0.00024,21.06196]
[1779290399952,31.96,77550.85,45.0,0.51635,0.00024,21.06196]
[1779290400129,31.97,77552.7,45.0,0.51679,0.00024,21.0615]
[1779290400333,31.97,77552.7,45.0,0.51679,0.00024,21.0615]
[1779290400808,31.97,77552.7,45.0,0.51679,0.00024,21.0615]
[1779290400920,31.97,77552.7,45.0,0.51679,0.00024,21.0615]
[1779290401086,31.97,77559.96,45.0,0.5185,0.00024,21.05947]
[1779290402401,31.97,77559.96,45.0,0.5185,0.00024,21.05947]
[1779290402418,31.97,77559.96,45.0,0.5185,0.00024,21.05947]
[1779290402459,31.97,77569.95,45.0,0.52086,0.00024,21.05604]
[1779290403780,31.97,77569.95,45.0,0.52086,0.00024,21.05604]
[1779290404439,31.97,77571.8,45.0,0.52129,0.00024,21.05533]
[1779290404595,31.97,77571.8,45.0,0.52129,0.00024,21.05533]
[1779290405113,31.97,77571.8,45.0,0.52129,0.00024,21.05533]
[1779290406180,31.98,77583.61,45.0,0.52407,0.00024,21.05017]
[1779290406966,31.98,77583.61,45.0,0.52407,0.00024,21.05017]
[1779290406967,31.98,77583.61,45.0,0.52407,0.00024,21.05017]
[1779290407379,31.98,77583.15,45.0,0.52396,0.00024,21.05039]
[1779290408034,31.98,77583.15,45.0,0.52396,0.00024,21.05039]
[1779290408892,31.98,77585.37,45.0,0.52449,0.00024,21.04932]
[1779290408917,31.98,77585.37,45.0,0.52449,0.00024,21.04932]
[1779290409040,31.98,77585.37,45.0,0.52449,0.00024,21.04932]
[1779290411998,31.99,77584.72,45.0,0.52433,0.00024,21.04965]
[1779290412228,31.99,77584.72,45.0,0.52433,0.00024,21.04965]
[1779290412935,32.0,77586.93,45.0,0.52485,0.00024,21.04856]
[1779290413155,32.0,77586.93,45.0,0.52485,0.00024,21.04856]
[1779290413315,32.0,77586.06,45.0,0.52464,0.00024,21.049]
[1779290413327,32.0,77586.06,45.0,0.52464,0.00024,21.049]
[1779290414144,32.0,77586.06,45.0,0.52464,0.00024,21.049]
[1779290414264,32.0,77587.58,45.0,0.525,0.00024,21.04824]
[1779290415172,32.0,77587.58,45.0,0.525,0.00024,21.04824]
[1779290416409,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290416675,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290416681,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290416832,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290416980,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290417125,32.0,77586.15,45.0,0.52466,0.00024,21.04897]
[1779290417288,32.01,77586.99,45.0,0.52485,0.00024,21.04855]
[1779290417367,32.01,77586.99,45.0,0.52485,0.00024,21.04855]
[1779290417584,32.01,77586.99,45.0,0.52485,0.00024,21.04855]
[1779290417621,32.01,77586.99,45.0,0.52485,0.00024,21.04855]
[1779290417635,32.01,77592.42,45.0,0.52613,0.00024,21.04571]
[1779290418289,32.01,77592.42,45.0,0.52613,0.00024,21.04571]
[1779290418531,32.01,77592.42,45.0,0.52613,0.00024,21.04571]
[1779290418790,32.01,77592.42,45.0,0.52613,0.00024,21.04571]
[1779290418830,32.01,77598.91,45.0,0.52766,0.00024,21.04203]
[1779290419861,32.01,77598.91,45.0,0.52766,0.00024,21.04203]
[1779290420403,32.01,77595.68,45.0,0.5269,0.00024,21.0439]
[1779290421782,32.02,77592.04,45.0,0.52604,0.00024,21.04593]
[1779290424161,32.02,77593.81,45.0,0.52645,0.00024,21.04496]
[1779290424236,32.02,77593.81,45.0,0.52645,0.00024,21.04496]
[1779290424277,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290424513,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290424570,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290424588,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290424907,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290424922,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290425010,32.02,77596.66,45.0,0.52712,0.00024,21.04336]
[1779290425093,32.02,77602.06,45.0,0.52839,0.00024,21.04015]
[1779290425432,32.02,77602.06,45.0,0.52839,0.00024,21.04015]
[1779290426058,32.02,77602.06,45.0,0.52839,0.00024,21.04015]
[1779290426192,32.02,77602.06,45.0,0.52839,0.00024,21.04015]
[1779290429593,32.03,77605.77,45.0,0.52926,0.00023,21.03783]
[1779290431475,32.03,77614.53,45.0,0.53132,0.00023,21.02761]
[1779290433063,32.03,77614.53,45.0,0.53132,0.00023,21.02761]
[1779290433082,32.03,77614.53,45.0,0.53132,0.00023,21.02761]
[1779290433160,32.03,77618.39,45.0,0.53223,0.00023,21.02484]
[1779290433864,32.03,77618.39,45.0,0.53223,0.00023,21.02484]
[1779290434056,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290434541,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290434721,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290435006,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290435060,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290435227,32.03,77623.73,45.0,0.53348,0.00023,21.02082]
[1779290435242,32.03,77610.75,45.0,0.53043,0.00023,21.03023]
[1779290435686,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436407,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436618,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436691,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436752,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436877,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290436983,32.03,77600.69,45.0,0.52807,0.00024,21.03667]
[1779290437891,32.07,77600.48,45.0,0.528,0.00023,21.03689]
[1779290438418,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438444,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438574,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438686,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438791,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438835,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290438859,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290439032,32.07,77598.06,45.0,0.52743,0.00023,21.03832]
[1779290439225,32.07,77603.0,45.0,0.52859,0.00023,21.03536]
[1779290439656,32.07,77603.0,45.0,0.52859,0.00023,21.03536]
[1779290439716,32.07,77621.25,45.0,0.53287,0.00023,21.02285]
[1779290441776,32.08,77621.44,45.0,0.53291,0.00023,21.02274]
[1779290442556,32.09,77622.14,45.0,0.53306,0.00023,21.02225]
[1779290443812,32.09,77622.14,45.0,0.53306,0.00023,21.02225]
[1779290443925,32.13,77624.83,45.0,0.53366,0.00023,21.02032]
[1779290445973,32.16,77624.99,45.0,0.53368,0.00023,21.0203]
[1779290445989,32.19,77637.86,45.0,0.53666,0.00023,21.00987]
[1779290447183,32.19,77637.86,45.0,0.53666,0.00023,21.00987]
[1779290447279,32.22,77635.39,45.0,0.53605,0.00023,21.01212]
[1779290447305,32.22,77635.39,45.0,0.53605,0.00023,21.01212]
[1779290447309,32.22,77635.39,45.0,0.53605,0.00023,21.01212]
[1779290447362,32.22,77635.39,45.0,0.53605,0.00023,21.01212]
[1779290449450,32.22,77631.54,45.0,0.53515,0.00023,21.01533]
[1779290449605,32.23,77624.54,45.0,0.53352,0.00023,21.02087]
[1779290450352,32.23,77624.54,45.0,0.53352,0.00023,21.02087]
[1779290450387,32.23,77624.54,45.0,0.53352,0.00023,21.02087]
[1779290450967,32.23,77624.54,45.0,0.53352,0.00023,21.02087]
[1779290451057,32.23,77624.54,45.0,0.53352,0.00023,21.02087]
[1779290451245,32.27,77636.36,45.0,0.53624,0.00023,21.01147]
[1779290451544,32.27,77636.36,45.0,0.53624,0.00023,21.01147]
[1779290451869,32.27,77636.36,45.0,0.53624,0.00023,21.01147]
[1779290451922,32.27,77648.18,45.0,0.53899,0.00023,21.00093]
[1779290452708,32.27,77648.18,45.0,0.53899,0.00023,21.00093]
[1779290452717,32.27,77648.18,45.0,0.53899,0.00023,21.00093]
[1779290454643,32.3,77650.65,45.0,0.53954,0.00023,20.99876]
[1779290455725,32.3,77650.65,45.0,0.53954,0.00023,20.99876]
[1779290456077,32.3,77650.65,45.0,0.53954,0.00023,20.99876]
[1779290457220,32.3,77651.61,45.0,0.53976,0.00023,20.99786]
[1779290457507,32.3,77649.8,45.0,0.53933,0.00023,20.99959]
[1779290458481,32.3,77649.8,45.0,0.53933,0.00023,20.99959]
[1779290458495,32.3,77649.8,45.0,0.53933,0.00023,20.99959]
[1779290458518,32.3,77649.8,45.0,0.53933,0.00023,20.99959]
[1779290458682,32.3,77644.79,45.0,0.53817,0.00023,21.00423]
[1779290460213,32.3,77644.79,45.0,0.53817,0.00023,21.00423]
[1779290460217,32.31,77640.13,45.0,0.53708,0.00023,21.0084]
[1779290460464,32.31,77640.13,45.0,0.53708,0.00023,21.0084]
[1779290461313,32.31,77640.13,45.0,0.53708,0.00023,21.0084]
[1779290461722,32.31,77640.13,45.0,0.53708,0.00023,21.0084]
[1779290461982,32.31,77651.02,45.0,0.53961,0.00023,20.99847]
[1779290463300,32.31,77651.02,45.0,0.53961,0.00023,20.99847]
[1779290463319,32.31,77651.02,45.0,0.53961,0.00023,20.99847]
[1779290463389,32.31,77651.02,45.0,0.53961,0.00023,20.99847]
[1779290464129,32.31,77652.41,45.0,0.53993,0.00023,20.99716]
[1779290464219,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290464676,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290464844,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290464874,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290464937,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290465199,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290465244,32.32,77656.69,45.0,0.54092,0.00023,20.99299]
[1779290466106,32.32,77658.81,45.0,0.54141,0.00023,20.99088]
[1779290466353,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290466579,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290466610,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290466966,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290467175,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290467183,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290467311,32.32,77660.25,45.0,0.54175,0.00023,20.98943]
[1779290468098,32.32,77661.06,45.0,0.54193,0.00023,20.98861]
[1779290468279,32.32,77661.06,45.0,0.54193,0.00023,20.98861]
[1779290468309,32.32,77669.24,45.0,0.54383,0.00023,20.98002]
[1779290468347,32.32,77669.24,45.0,0.54383,0.00023,20.98002]
[1779290469149,32.34,77680.0,45.0,0.5463,0.00023,20.9681]
[1779290469854,32.34,77680.0,45.0,0.5463,0.00023,20.9681]
[1779290469938,32.34,77680.0,45.0,0.5463,0.00023,20.9681]
[1779290470017,32.34,77680.0,45.0,0.5463,0.00023,20.9681]
[1779290470116,32.34,77680.0,45.0,0.5463,0.00023,20.9681]
[1779290470521,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470593,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470638,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470656,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470835,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470841,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470895,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290470981,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290471250,32.36,77677.55,45.0,0.54571,0.00023,20.97104]
[1779290471286,32.36,77667.2,45.0,0.54331,0.00023,20.98244]
[1779290471469,32.36,77667.2,45.0,0.54331,0.00023,20.98244]
[1779290471597,32.36,77667.2,45.0,0.54331,0.00023,20.98244]
[1779290471657,32.36,77667.2,45.0,0.54331,0.00023,20.98244]
[1779290472813,32.36,77671.56,45.0,0.54432,0.00023,20.97776]
[1779290473820,32.36,77676.06,45.0,0.54536,0.00023,20.97277]
[1779290475875,32.37,77674.59,45.0,0.54502,0.00023,20.97444]
[1779290475970,32.37,77674.59,45.0,0.54502,0.00023,20.97444]
[1779290476040,32.37,77674.59,45.0,0.54502,0.00023,20.97444]
[1779290476082,32.37,77674.59,45.0,0.54502,0.00023,20.97444]
[1779290476464,32.37,77674.58,45.0,0.54501,0.00023,20.97446]
[1779290476936,32.37,77674.58,45.0,0.54501,0.00023,20.97446]
[1779290477333,32.37,77674.58,45.0,0.54501,0.00023,20.97446]
[1779290476941,32.39,77666.98,45.0,0.54323,0.00023,20.98286]
[1779290477420,32.39,77666.98,45.0,0.54323,0.00023,20.98286]
[1779290477426,32.39,77666.98,45.0,0.54323,0.00023,20.98286]
[1779290477977,32.39,77666.98,45.0,0.54323,0.00023,20.98286]
[1779290478355,32.39,77669.51,45.0,0.54382,0.00023,20.98017]
[1779290479089,32.39,77669.51,45.0,0.54382,0.00023,20.98017]
[1779290479452,32.4,77672.9,45.0,0.5446,0.00023,20.9765]
[1779290480175,32.41,77680.11,45.0,0.54624,0.00023,20.96851]
[1779290481489,32.41,77680.11,45.0,0.54624,0.00023,20.96851]
[1779290481537,32.41,77680.11,45.0,0.54624,0.00023,20.96851]
[1779290481641,32.41,77680.11,45.0,0.54624,0.00023,20.96851]
[1779290481658,32.41,77680.11,45.0,0.54624,0.00023,20.96851]
[1779290482096,32.43,77688.26,45.0,0.5481,0.00023,20.95906]
[1779290482556,32.43,77688.26,45.0,0.5481,0.00023,20.95906]
[1779290484168,32.46,77688.26,45.0,0.54807,0.00023,20.95923]
[1779290484269,32.48,77687.53,45.0,0.54787,0.00023,20.96031]
[1779290484666,32.48,77687.53,45.0,0.54787,0.00023,20.96031]
[1779290484899,32.48,77687.53,45.0,0.54787,0.00023,20.96031]
[1779290486101,32.48,77687.53,45.0,0.54787,0.00023,20.96031]
[1779290486172,32.49,77689.82,45.0,0.54839,0.00023,20.95759]
[1779290487645,32.49,77689.82,45.0,0.54839,0.00023,20.95759]
[1779290487904,32.49,77689.82,45.0,0.54839,0.00023,20.95759]
[1779290487956,32.49,77689.82,45.0,0.54839,0.00023,20.95759]
[1779290488195,32.49,77689.82,45.0,0.54839,0.00023,20.95759]
[1779290488208,32.49,77693.41,45.0,0.54922,0.00023,20.95321]
[1779290488894,32.49,77693.41,45.0,0.54922,0.00023,20.95321]
[1779290489088,32.49,77693.41,45.0,0.54922,0.00023,20.95321]
[1779290489208,32.49,77693.41,45.0,0.54922,0.00023,20.95321]
[1779290489300,32.49,77693.41,45.0,0.54922,0.00023,20.95321]
[1779290489272,32.49,77677.27,45.0,0.5455,0.00023,20.97229]
[1779290489673,32.49,77677.27,45.0,0.5455,0.00023,20.97229]
[1779290489960,32.49,77677.27,45.0,0.5455,0.00023,20.97229]
[1779290490269,32.49,77677.27,45.0,0.5455,0.00023,20.97229]
[1779290490022,32.49,77664.88,45.0,0.54264,0.00023,20.98568]
[1779290491230,32.49,77664.88,45.0,0.54264,0.00023,20.98568]
[1779290491300,32.49,77664.88,45.0,0.54264,0.00023,20.98568]
[1779290491285,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290491647,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290492455,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290492878,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290492888,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290493163,32.5,77661.16,45.0,0.54178,0.00023,20.98517]
[1779290493180,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493383,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493397,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493539,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493560,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493616,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493760,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290493932,32.52,77654.41,45.0,0.5402,0.00023,20.99198]
[1779290494848,32.52,77652.66,45.0,0.53979,0.00023,20.99365]
[1779290494941,32.52,77652.66,45.0,0.53979,0.00023,20.99365]
[1779290494959,32.52,77652.66,45.0,0.53979,0.00023,20.99365]
[1779290495029,32.52,77652.66,45.0,0.53979,0.00023,20.99365]
[1779290495169,32.52,77652.66,45.0,0.53979,0.00023,20.99365]
[1779290495270,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290495627,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290495640,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290495650,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290495667,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290495891,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290496191,32.53,77657.17,45.0,0.54083,0.00023,20.9893]
[1779290496224,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290496526,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290496632,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290496974,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290496979,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290497247,32.53,77664.17,45.0,0.54244,0.00023,20.98228]
[1779290497289,32.53,77672.41,45.0,0.54434,0.00023,20.97356]
[1779290497518,32.53,77672.41,45.0,0.54434,0.00023,20.97356]
[1779290497646,32.53,77672.41,45.0,0.54434,0.00023,20.97356]
[1779290498148,32.53,77678.1,45.0,0.54565,0.00023,20.96727]
[1779290499401,32.53,77678.1,45.0,0.54565,0.00023,20.96727]
[1779290500038,32.53,77681.8,45.0,0.5465,0.00023,20.96306]
[1779290500898,32.53,77681.8,45.0,0.5465,0.00023,20.96306]
[1779290502965,32.53,77684.86,45.0,0.54721,0.00023,20.95949]
[1779290502966,32.53,77684.86,45.0,0.54721,0.00023,20.95949]
[1779290503043,32.53,77689.45,45.0,0.54827,0.00023,20.95401]
[1779290503971,32.53,77689.45,45.0,0.54827,0.00023,20.95401]
[1779290504072,32.53,77681.2,45.0,0.54637,0.00023,20.96373]
[1779290504529,32.53,77681.2,45.0,0.54637,0.00023,20.96373]
[1779290506149,32.53,77681.2,45.0,0.54636,0.00023,20.96375]
[1779290506251,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290506582,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290506988,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290507071,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290508265,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290508338,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290508346,32.54,77681.92,45.0,0.54653,0.00023,20.96295]
[1779290508275,32.54,77670.84,45.0,0.54397,0.00023,20.97533]
[1779290508401,32.54,77670.84,45.0,0.54397,0.00023,20.97533]
[1779290509883,32.54,77670.84,45.0,0.54397,0.00023,20.97533]
[1779290510092,32.54,77664.01,45.0,0.54239,0.00023,20.98252]
[1779290510469,32.54,77664.01,45.0,0.54239,0.00023,20.98252]
[1779290510831,32.54,77664.01,45.0,0.54239,0.00023,20.98252]
[1779290511203,32.54,77664.01,45.0,0.54239,0.00023,20.98252]
[1779290511362,32.54,77664.01,45.0,0.54239,0.00023,20.98252]
[1779290511604,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290511609,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290511614,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290511684,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290511747,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290511779,32.55,77662.05,45.0,0.54194,0.00023,20.98454]
[1779290515128,32.55,77668.09,45.0,0.54333,0.00023,20.97831]
[1779290520162,32.56,77671.4,45.0,0.54408,0.00023,20.97483]
[1779290521037,32.56,77671.4,45.0,0.54408,0.00023,20.97483]
[1779290521570,32.56,77669.23,45.0,0.54358,0.00023,20.97717]
[1779290522330,32.56,77669.23,45.0,0.54358,0.00023,20.97717]
[1779290522550,32.56,77667.69,45.0,0.54322,0.00023,20.97881]
[1779290522732,32.56,77667.69,45.0,0.54322,0.00023,20.97881]
[1779290523939,32.56,77667.69,45.0,0.54322,0.00023,20.97882]
[1779290524257,32.56,77667.69,45.0,0.54322,0.00023,20.97882]
[1779290524261,32.56,77682.23,45.0,0.54657,0.00023,20.96278]
[1779290525674,32.57,77682.23,45.0,0.54656,0.00023,20.96281]
[1779290527821,32.57,77681.22,45.0,0.54633,0.00023,20.964]
[1779290528218,32.57,77680.83,45.0,0.54624,0.00023,20.96444]
[1779290529753,32.57,77682.73,45.0,0.54667,0.00023,20.96226]
[1779290530103,32.57,77682.73,45.0,0.54667,0.00023,20.96226]
[1779290530368,32.57,77682.73,45.0,0.54667,0.00023,20.96226]
[1779290530232,32.57,77681.59,45.0,0.54641,0.00023,20.96357]
[1779290530485,32.57,77681.59,45.0,0.54641,0.00023,20.96357]
[1779290531238,32.57,77687.5,45.0,0.54777,0.00023,20.95668]
[1779290531753,32.57,77687.5,45.0,0.54777,0.00023,20.95668]
[1779290532138,32.57,77687.5,45.0,0.54777,0.00023,20.95668]
[1779290532246,32.57,77690.68,45.0,0.5485,0.00023,20.95286]
[1779290532511,32.57,77690.68,45.0,0.5485,0.00023,20.95286]
[1779290532592,32.57,77690.68,45.0,0.5485,0.00023,20.95286]
[1779290533522,32.57,77691.38,45.0,0.54866,0.00023,20.95203]
[1779290533911,32.57,77691.38,45.0,0.54866,0.00023,20.95203]
[1779290534260,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290534442,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290534645,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290534771,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290535153,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290535329,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290535371,32.58,77685.99,45.0,0.54741,0.00023,20.9585]
[1779290535384,32.58,77690.39,45.0,0.54842,0.00023,20.95326]
[1779290536301,32.58,77696.17,45.0,0.54975,0.00023,20.94616]
[1779290539395,32.58,77696.82,45.0,0.5499,0.00023,20.94535]
[1779290539405,32.58,77696.82,45.0,0.5499,0.00023,20.94535]
[1779290540302,32.58,77697.56,45.0,0.55007,0.00023,20.94444]
[1779290540663,32.58,77697.56,45.0,0.55007,0.00023,20.94444]
[1779290541408,32.58,77697.56,45.0,0.55007,0.00023,20.94444]
[1779290541456,32.58,77697.91,45.0,0.55014,0.00023,20.944]
[1779290541461,32.58,77697.91,45.0,0.55014,0.00023,20.944]
[1779290542210,32.58,77697.91,45.0,0.55014,0.00023,20.944]
[1779290542321,32.58,77697.91,45.0,0.55014,0.00023,20.944]
[1779290542850,32.58,77695.55,45.0,0.5496,0.00023,20.94697]
[1779290543354,32.58,77695.55,45.0,0.5496,0.00023,20.94697]
[1779290543390,32.59,77675.6,45.0,0.54501,0.00023,20.97043]
[1779290543527,32.59,77675.6,45.0,0.54501,0.00023,20.97043]
[1779290544214,32.59,77675.6,45.0,0.54501,0.00023,20.97043]
[1779290545342,32.59,77677.86,45.0,0.54553,0.00023,20.96794]
[1779290548132,32.59,77676.55,45.0,0.54522,0.00023,20.96943]
[1779290553399,32.6,77672.45,45.0,0.54428,0.00023,20.96965]
[1779290554662,32.61,77673.51,45.0,0.54452,0.00023,20.96851]
[1779290555335,32.61,77673.51,45.0,0.54452,0.00023,20.96851]
[1779290557153,32.61,77674.71,45.0,0.54479,0.00023,20.96722]
[1779290557301,32.61,77674.71,45.0,0.54479,0.00023,20.96722]
[1779290557397,32.61,77674.71,45.0,0.54479,0.00023,20.96722]
[1779290557688,32.61,77674.03,45.0,0.54463,0.00023,20.96798]
[1779290557753,32.61,77674.03,45.0,0.54463,0.00023,20.96798]
[1779290561391,32.61,77669.11,45.0,0.5435,0.00023,20.97329]
[1779290561473,32.62,77668.88,45.0,0.54344,0.00023,20.97354]
[1779290561564,32.62,77668.88,45.0,0.54344,0.00023,20.97354]
[1779290562354,32.62,77668.88,45.0,0.54344,0.00023,20.97354]
[1779290562391,32.62,77668.88,45.0,0.54344,0.00023,20.97354]
[1779290562693,32.62,77668.3,45.0,0.54331,0.00023,20.97416]
[1779290563865,32.62,77665.34,45.0,0.54263,0.00023,20.97726]
[1779290563906,32.62,77665.34,45.0,0.54263,0.00023,20.97726]
[1779290564465,32.62,77666.53,45.0,0.5429,0.00023,20.97603]
[1779290564478,32.62,77666.53,45.0,0.5429,0.00023,20.97603]
[1779290564833,32.62,77666.53,45.0,0.5429,0.00023,20.97603]
[1779290564873,32.62,77666.53,45.0,0.5429,0.00023,20.97603]
[1779290564948,32.62,77666.53,45.0,0.5429,0.00023,20.97603]
[1779290566798,32.62,77663.66,45.0,0.54224,0.00023,20.979]
[1779290566852,32.62,77663.66,45.0,0.54224,0.00023,20.979]
[1779290566883,32.62,77663.66,45.0,0.54224,0.00023,20.979]
[1779290566920,32.62,77657.84,45.0,0.5409,0.00023,20.98483]
[1779290568508,32.63,77666.1,45.0,0.54279,0.00023,20.97651]
[1779290570050,32.63,77666.1,45.0,0.54279,0.00023,20.97651]
[1779290570246,32.63,77666.1,45.0,0.54279,0.00023,20.97651]
[1779290570412,32.63,77666.1,45.0,0.54279,0.00023,20.97651]
[1779290572204,32.63,77667.07,45.0,0.54302,0.00023,20.97552]
[1779290574650,32.63,77666.32,45.0,0.54284,0.00023,20.97632]
[1779290576064,32.63,77665.44,45.0,0.54264,0.00023,20.97724]
[1779290576163,32.63,77661.11,45.0,0.54164,0.00023,20.98165]
[1779290576990,32.63,77661.11,45.0,0.54164,0.00023,20.98165]
[1779290577168,32.63,77661.11,45.0,0.54164,0.00023,20.98165]
[1779290577442,32.63,77661.11,45.0,0.54164,0.00023,20.98165]
[1779290577658,32.64,77657.75,45.0,0.54086,0.00023,20.98498]
[1779290577668,32.64,77657.75,45.0,0.54086,0.00023,20.98498]
[1779290577896,32.64,77657.75,45.0,0.54086,0.00023,20.98498]
[1779290578253,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290578463,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290578481,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290578487,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290579409,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290580193,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290580271,32.64,77651.76,45.0,0.53948,0.00023,20.99072]
[1779290580368,32.64,77673.14,45.0,0.5444,0.00023,20.96913]
[1779290580980,32.64,77673.14,45.0,0.5444,0.00023,20.96913]
[1779290581017,32.64,77673.14,45.0,0.5444,0.00023,20.96913]
[1779290582078,32.64,77669.63,45.0,0.54359,0.00023,20.97291]
[1779290582140,32.64,77669.63,45.0,0.54359,0.00023,20.97291]
[1779290582235,32.64,77660.04,45.0,0.54138,0.00023,20.98276]
[1779290585128,32.64,77656.31,45.0,0.54053,0.00023,20.98642]
[1779290585432,32.64,77656.31,45.0,0.54053,0.00023,20.98642]
[1779290585456,32.65,77651.25,45.0,0.53936,0.00023,20.99123]
[1779290585889,32.65,77651.25,45.0,0.53936,0.00023,20.99123]
[1779290585997,32.65,77651.25,45.0,0.53936,0.00023,20.99123]
[1779290586317,32.65,77651.25,45.0,0.53936,0.00023,20.99123]
[1779290587213,32.65,77649.73,45.0,0.53901,0.00023,20.99265]
[1779290587427,32.65,77649.73,45.0,0.53901,0.00023,20.99265]
[1779290587463,32.65,77652.86,45.0,0.53973,0.00023,20.98973]
[1779290587827,32.65,77652.86,45.0,0.53973,0.00023,20.98973]
[1779290587989,32.65,77642.37,45.0,0.53732,0.00023,20.99924]
[1779290588563,32.65,77642.37,45.0,0.53732,0.00023,20.99924]
[1779290588587,32.65,77642.37,45.0,0.53732,0.00023,20.99924]
[1779290588795,32.65,77642.37,45.0,0.53732,0.00023,20.99924]
[1779290589275,32.65,77639.94,45.0,0.53676,0.00023,21.00133]
[1779290590663,32.65,77648.12,45.0,0.53864,0.00023,20.99414]
[1779290591599,32.65,77648.12,45.0,0.53864,0.00023,20.99414]
[1779290594220,32.65,77649.72,45.0,0.539,0.00023,20.99269]
[1779290594443,32.65,77649.72,45.0,0.539,0.00023,20.99269]
[1779290596742,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290596865,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290596910,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290596941,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290596979,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290597291,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290597372,32.66,77650.24,45.0,0.53912,0.00023,20.99222]
[1779290597497,32.66,77642.21,45.0,0.53727,0.00023,20.99942]
[1779290597829,32.66,77642.21,45.0,0.53727,0.00023,20.99942]
[1779290598217,32.66,77642.21,45.0,0.53727,0.00023,20.99942]
[1779290598424,32.66,77642.21,45.0,0.53727,0.00023,20.99942]
[1779290598290,32.66,77684.61,45.0,0.54701,0.00023,20.95637]
[1779290598513,32.66,77684.61,45.0,0.54701,0.00023,20.95637]
[1779290600282,32.66,77684.61,45.0,0.54701,0.00023,20.95637]
[1779290600324,32.66,77684.81,45.0,0.54705,0.00023,20.95616]
[1779290603087,32.66,77684.84,45.0,0.54705,0.00023,20.95615]
[1779290606849,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290606869,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290606874,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290606920,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290606945,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290607234,32.67,77685.53,45.0,0.5472,0.00023,20.9554]
[1779290607275,32.68,77675.33,45.0,0.54486,0.00023,20.96698]
[1779290608390,32.68,77675.33,45.0,0.54486,0.00023,20.96698]
[1779290608911,32.68,77675.33,45.0,0.54486,0.00023,20.96698]
[1779290608917,32.68,77666.62,45.0,0.54286,0.00023,20.97628]
[1779290610803,32.68,77654.05,45.0,0.53997,0.00023,20.98878]
[1779290612446,32.68,77654.05,45.0,0.53997,0.00023,20.98878]
[1779290612844,32.68,77655.7,45.0,0.54036,0.00023,20.98287]
[1779290614031,32.68,77655.53,45.0,0.54032,0.00023,20.98303]
[1779290614389,32.68,77655.53,45.0,0.54032,0.00023,20.98303]
[1779290614463,32.68,77655.53,45.0,0.54032,0.00023,20.98303]
[1779290614481,32.68,77662.44,45.0,0.5419,0.00023,20.97625]
[1779290614620,32.68,77662.44,45.0,0.5419,0.00023,20.97625]
[1779290614738,32.68,77662.44,45.0,0.5419,0.00023,20.97625]
[1779290615180,32.68,77662.44,45.0,0.5419,0.00023,20.97625]
[1779290615894,32.68,77662.52,45.0,0.54192,0.00023,20.97617]
[1779290617199,32.69,77663.69,45.0,0.54219,0.00023,20.97499]
[1779290617239,32.69,77663.69,45.0,0.54219,0.00023,20.97499]
[1779290618862,32.69,77650.18,45.0,0.53908,0.00023,20.98809]
[1779290622829,32.69,77651.43,45.0,0.53937,0.00023,20.98695]
[1779290623397,32.69,77651.43,45.0,0.53937,0.00023,20.98695]
[1779290625163,32.69,77649.61,45.0,0.53895,0.00023,20.98864]
[1779290625358,32.69,77649.61,45.0,0.53895,0.00023,20.98864]
[1779290625718,32.7,77648.76,45.0,0.53875,0.00023,20.98942]
[1779290627977,32.7,77647.23,45.0,0.5384,0.00023,20.99081]
[1779290628280,32.7,77647.23,45.0,0.5384,0.00023,20.99081]
[1779290629588,32.7,77644.29,45.0,0.53772,0.00023,20.99344]
[1779290629662,32.7,77644.29,45.0,0.53772,0.00023,20.99344]
[1779290630106,32.7,77644.29,45.0,0.53772,0.00023,20.99344]
[1779290630300,32.7,77639.28,45.0,0.53657,0.00023,20.99776]
[1779290631185,32.7,77639.28,45.0,0.53657,0.00023,20.99776]
[1779290631232,32.7,77626.24,45.0,0.53357,0.00023,21.00818]
[1779290632960,32.7,77618.56,45.0,0.5318,0.00023,21.01377]
[1779290634974,32.7,77622.13,45.0,0.53262,0.00023,21.01123]
[1779290635719,32.7,77622.13,45.0,0.53262,0.00023,21.01123]
[1779290635820,32.7,77622.13,45.0,0.53262,0.00023,21.01123]
[1779290635970,32.7,77622.13,45.0,0.53262,0.00023,21.01123]
[1779290636420,32.7,77622.13,45.0,0.53262,0.00023,21.01123]
[1779290636430,32.71,77615.23,45.0,0.53103,0.00023,21.01607]
[1779290637483,32.71,77615.23,45.0,0.53103,0.00023,21.01607]
[1779290638451,32.71,77615.23,45.0,0.53103,0.00023,21.01607]
[1779290638469,32.71,77607.89,45.0,0.52934,0.00023,21.02085]
[1779290638535,32.71,77607.89,45.0,0.52934,0.00023,21.02085]
[1779290638602,32.71,77607.89,45.0,0.52934,0.00023,21.02085]
[1779290638800,32.71,77607.89,45.0,0.52934,0.00023,21.02085]
[1779290641316,32.7,77611.87,45.0,0.53026,0.00023,21.0183]
[1779290641417,32.7,77617.22,45.0,0.53149,0.00023,21.0147]
[1779290643798,32.7,77616.77,45.0,0.53139,0.00023,21.01501]
[1779290644021,32.7,77616.77,45.0,0.53139,0.00023,21.01501]
[1779290644372,32.7,77616.77,45.0,0.53139,0.00023,21.01501]
[1779290644458,32.7,77612.58,45.0,0.53042,0.00023,21.01783]
[1779290645278,32.7,77612.58,45.0,0.53042,0.00023,21.01783]
[1779290646226,32.7,77612.82,45.0,0.53048,0.00023,21.01767]
[1779290650666,32.7,77615.53,45.0,0.5311,0.00023,21.01585]
[1779290652357,32.7,77619.02,45.0,0.53191,0.00023,21.01344]
[1779290652896,32.7,77618.83,45.0,0.53187,0.00023,21.01357]
[1779290654693,32.7,77615.38,45.0,0.53107,0.00023,21.01594]
[1779290654961,32.7,77615.38,45.0,0.53107,0.00023,21.01594]
[1779290655119,32.7,77615.38,45.0,0.53107,0.00023,21.01594]
[1779290655157,32.7,77606.35,45.0,0.52899,0.00023,21.02178]
[1779290656608,32.7,77606.16,45.0,0.52895,0.00023,21.02189]
[1779290657136,32.7,77599.57,45.0,0.52743,0.00023,21.02578]
[1779290658359,32.7,77599.57,45.0,0.52743,0.00023,21.02578]
[1779290660644,32.69,77597.14,45.0,0.52687,0.00023,21.02713]
[1779290661088,32.69,77597.14,45.0,0.52687,0.00023,21.02713]
[1779290661648,32.69,77597.12,45.0,0.52687,0.00023,21.02715]
[1779290662255,32.69,77597.12,45.0,0.52687,0.00023,21.02715]
[1779290662260,32.69,77597.12,45.0,0.52687,0.00023,21.02715]
[1779290662325,32.69,77592.27,45.0,0.52575,0.00023,21.02973]
[1779290664722,32.69,77594.02,45.0,0.52615,0.00023,21.02881]
[1779290665421,32.69,77594.02,45.0,0.52615,0.00023,21.02881]
[1779290665548,32.69,77600.57,45.0,0.52766,0.00023,21.02521]
[1779290666438,32.69,77600.57,45.0,0.52766,0.00023,21.02521]
[1779290666485,32.69,77605.09,45.0,0.5287,0.00023,21.02254]
[1779290667104,32.69,77605.09,45.0,0.5287,0.00023,21.02254]
[1779290672238,32.69,77603.83,45.0,0.52842,0.00023,21.01896]
[1779290674113,32.69,77601.21,45.0,0.52781,0.00023,21.0205]
[1779290674117,32.69,77601.21,45.0,0.52781,0.00023,21.0205]
[1779290679287,32.69,77600.06,45.0,0.52755,0.00023,21.02116]
[1779290683218,32.69,77599.71,45.0,0.52747,0.00023,21.02136]
[1779290683808,32.69,77599.91,45.0,0.52752,0.00023,21.02124]
[1779290684896,32.69,77598.66,45.0,0.52723,0.00023,21.02195]
[1779290685429,32.69,77598.66,45.0,0.52723,0.00023,21.02195]
[1779290689134,32.69,77597.82,45.0,0.52704,0.00023,21.02242]
[1779290693847,32.69,77594.29,45.0,0.52622,0.00023,21.02433]
[1779290699427,32.69,77596.76,45.0,0.52679,0.00023,21.023]
[1779290700458,32.69,77596.76,45.0,0.52679,0.00023,21.023]
[1779290700501,32.69,77596.76,45.0,0.52679,0.00023,21.023]
[1779290700611,32.69,77597.49,45.0,0.52696,0.00023,21.0226]
[1779290701979,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702103,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702118,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702311,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702369,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702386,32.69,77597.09,45.0,0.52687,0.00023,21.02282]
[1779290702448,32.69,77590.52,45.0,0.52535,0.00023,21.02628]
[1779290703521,32.69,77590.52,45.0,0.52535,0.00023,21.02628]
[1779290705299,32.69,77586.76,45.0,0.52448,0.00023,21.02812]
[1779290705564,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290705836,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290705861,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290705977,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290706093,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290706128,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290706399,32.69,77576.16,45.0,0.52204,0.00023,21.03279]
[1779290706478,32.69,77575.72,45.0,0.52194,0.00023,21.03296]
[1779290707491,32.69,77575.72,45.0,0.52194,0.00023,21.03296]
[1779290707555,32.69,77564.54,45.0,0.51936,0.00023,21.03699]
[1779290708260,32.69,77564.54,45.0,0.51936,0.00023,21.03699]
[1779290708267,32.69,77564.54,45.0,0.51936,0.00023,21.03699]
[1779290709031,32.69,77564.17,45.0,0.51927,0.00023,21.03711]
[1779290709289,32.69,77564.17,45.0,0.51927,0.00023,21.03711]
[1779290709416,32.69,77564.17,45.0,0.51927,0.00023,21.03711]
[1779290709589,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290709816,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290710509,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290710680,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290710800,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290711083,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290711145,32.69,77545.89,45.0,0.51505,0.00023,21.04174]
[1779290711518,32.69,77549.82,45.0,0.51596,0.00023,21.04094]
[1779290711795,32.69,77549.82,45.0,0.51596,0.00023,21.04094]
[1779290712053,32.69,77549.82,45.0,0.51596,0.00023,21.04094]
[1779290712153,32.69,77549.82,45.0,0.51596,0.00023,21.04094]
[1779290712226,32.69,77549.82,45.0,0.51596,0.00023,21.04094]
[1779290712525,32.69,77544.11,45.0,0.51464,0.00023,21.04206]
[1779290712640,32.69,77544.11,45.0,0.51464,0.00023,21.04206]
[1779290713432,32.69,77544.11,45.0,0.51464,0.00023,21.04206]
[1779290713527,32.69,77544.11,45.0,0.51464,0.00023,21.04206]
[1779290713588,32.69,77536.26,45.0,0.51282,0.00023,21.04322]
[1779290714438,32.69,77536.26,45.0,0.51282,0.00023,21.04322]
[1779290714440,32.69,77536.26,45.0,0.51282,0.00023,21.04322]
[1779290714484,32.69,77536.26,45.0,0.51282,0.00023,21.04322]
[1779290714582,32.69,77536.26,45.0,0.51282,0.00023,21.04322]
[1779290715451,32.69,77536.15,45.0,0.5128,0.00023,21.04324]
[1779290716553,32.69,77544.43,45.0,0.51471,0.00023,21.042]
[1779290717385,32.69,77544.43,45.0,0.51471,0.00023,21.042]
[1779290717416,32.69,77544.43,45.0,0.51471,0.00023,21.042]
[1779290717563,32.69,77548.07,45.0,0.51555,0.00023,21.0413]
[1779290718570,32.68,77554.9,45.0,0.51713,0.00023,21.03974]
[1779290719577,32.68,77561.29,45.0,0.51861,0.00023,21.03799]
[1779290724040,32.68,77561.43,45.0,0.51864,0.00023,21.03794]
[1779290726202,32.67,77561.47,45.0,0.51865,0.00023,21.03793]
[1779290726264,32.67,77561.83,45.0,0.51874,0.00023,21.03782]
[1779290726698,32.67,77561.83,45.0,0.51874,0.00023,21.03782]
[1779290727194,32.67,77561.83,45.0,0.51874,0.00023,21.03782]
[1779290727295,32.67,77555.89,45.0,0.51736,0.00023,21.03948]
[1779290729105,32.67,77559.25,45.0,0.51814,0.00023,21.03857]
[1779290729798,32.67,77560.4,45.0,0.51841,0.00023,21.03824]
[1779290730057,32.67,77560.4,45.0,0.51841,0.00023,21.03824]
[1779290730131,32.67,77560.4,45.0,0.51841,0.00023,21.03824]
[1779290730508,32.67,77560.4,45.0,0.51841,0.00023,21.03824]
[1779290730585,32.67,77558.08,45.0,0.51787,0.00023,21.03889]
[1779290730867,32.67,77558.08,45.0,0.51787,0.00023,21.03889]
[1779290730926,32.67,77544.38,45.0,0.5147,0.00023,21.042]
[1779290732024,32.67,77544.38,45.0,0.5147,0.00023,21.042]
[1779290732057,32.67,77544.38,45.0,0.5147,0.00023,21.042]
[1779290734414,32.67,77542.6,45.0,0.51429,0.00023,21.03799]
[1779290734416,32.67,77535.04,45.0,0.51254,0.00023,21.03904]
[1779290735704,32.67,77530.03,45.0,0.51139,0.00023,21.03951]
[1779290738417,32.66,77529.5,45.0,0.51126,0.00023,21.03955]
[1779290738427,32.66,77529.5,45.0,0.51126,0.00023,21.03955]
[1779290738428,32.66,77529.5,45.0,0.51126,0.00023,21.03955]
[1779290738492,32.66,77529.5,45.0,0.51126,0.00023,21.03955]
[1779290738972,32.66,77531.84,45.0,0.5118,0.00023,21.03936]
[1779290739073,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290739645,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290739747,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290740149,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290740173,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290740412,32.66,77537.06,45.0,0.51301,0.00023,21.0388]
[1779290741958,32.66,77539.9,45.0,0.51367,0.00023,21.03841]
[1779290742030,32.66,77539.9,45.0,0.51367,0.00023,21.03841]
[1779290742104,32.66,77539.9,45.0,0.51367,0.00023,21.03841]
[1779290745442,32.66,77536.07,45.0,0.51278,0.00023,21.03892]
[1779290745442,32.66,77536.07,45.0,0.51278,0.00023,21.03892]
[1779290745786,32.66,77536.79,45.0,0.51295,0.00023,21.03883]
[1779290748174,32.66,77539.87,45.0,0.51366,0.00023,21.03841]
[1779290748275,32.66,77544.48,45.0,0.51473,0.00023,21.03766]
[1779290749337,32.66,77544.48,45.0,0.51473,0.00023,21.03766]
[1779290749349,32.66,77544.48,45.0,0.51473,0.00023,21.03766]
[1779290750327,32.66,77545.54,45.0,0.51498,0.00023,21.03746]
[1779290750376,32.65,77537.91,45.0,0.51321,0.00023,21.03869]
[1779290750824,32.65,77537.91,45.0,0.51321,0.00023,21.03869]
[1779290751370,32.65,77537.91,45.0,0.51321,0.00023,21.03869]
[1779290751471,32.65,77527.03,45.0,0.51069,0.00023,21.03971]
[1779290752152,32.65,77527.03,45.0,0.51069,0.00023,21.03971]
[1779290752219,32.65,77527.03,45.0,0.51069,0.00023,21.03971]
[1779290752259,32.65,77522.41,45.0,0.50962,0.00023,21.0399]
[1779290754170,32.65,77522.35,45.0,0.50961,0.00023,21.0399]
[1779290754567,32.65,77520.62,45.0,0.50921,0.00023,21.03993]
[1779290755367,32.65,77520.62,45.0,0.50921,0.00023,21.03993]
[1779290755415,32.65,77520.62,45.0,0.50921,0.00023,21.03993]
[1779290755421,32.65,77520.62,45.0,0.50921,0.00023,21.03993]
[1779290755963,32.65,77521.72,45.0,0.50946,0.00023,21.03991]
[1779290756413,32.65,77521.72,45.0,0.50946,0.00023,21.03991]
[1779290757238,32.65,77519.69,45.0,0.50899,0.00023,21.03993]
[1779290757248,32.65,77519.69,45.0,0.50899,0.00023,21.03993]
[1779290757280,32.65,77519.69,45.0,0.50899,0.00023,21.03993]
[1779290757588,32.65,77519.69,45.0,0.50899,0.00023,21.03993]
[1779290757615,32.65,77519.69,45.0,0.50899,0.00023,21.03993]
[1779290759053,32.65,77520.25,45.0,0.50912,0.00023,21.03993]
[1779290760276,32.64,77519.99,45.0,0.50906,0.00023,21.03993]
[1779290760495,32.64,77519.99,45.0,0.50906,0.00023,21.03993]
[1779290760566,32.64,77519.99,45.0,0.50906,0.00023,21.03993]
[1779290761026,32.64,77521.66,45.0,0.50945,0.00023,21.03991]
[1779290761404,32.64,77521.66,45.0,0.50945,0.00023,21.03991]
[1779290761457,32.64,77521.66,45.0,0.50945,0.00023,21.03991]
[1779290761492,32.64,77521.66,45.0,0.50945,0.00023,21.03991]
[1779290761527,32.64,77521.66,45.0,0.50945,0.00023,21.03991]
[1779290761855,32.64,77523.0,45.0,0.50976,0.00023,21.03988]
[1779290762356,32.64,77523.0,45.0,0.50976,0.00023,21.03988]
[1779290762418,32.64,77532.34,45.0,0.51192,0.00023,21.03931]
[1779290763144,32.64,77532.34,45.0,0.51192,0.00023,21.03931]
[1779290763180,32.64,77532.34,45.0,0.51192,0.00023,21.03931]
[1779290763212,32.64,77532.34,45.0,0.51192,0.00023,21.03931]
[1779290763397,32.64,77532.34,45.0,0.51192,0.00023,21.03931]
[1779290768935,32.63,77532.82,45.0,0.51203,0.00023,21.03927]
[1779290771049,32.63,77532.31,45.0,0.51192,0.00023,21.03932]
[1779290776348,32.63,77531.42,45.0,0.51171,0.00023,21.0394]
[1779290780142,32.62,77535.22,45.0,0.51259,0.00023,21.03901]
[1779290781862,32.62,77533.27,45.0,0.51214,0.00023,21.03922]
[1779290781918,32.62,77533.27,45.0,0.51214,0.00023,21.03922]
[1779290782280,32.62,77533.27,45.0,0.51214,0.00023,21.03922]
[1779290782372,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290782971,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290782993,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783355,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783421,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783448,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783577,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783665,32.62,77528.61,45.0,0.51106,0.00023,21.03961]
[1779290783614,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290783893,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290783918,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290784099,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290784591,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290784611,32.62,77519.35,45.0,0.50891,0.00023,21.03993]
[1779290784611,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290784729,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290784755,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290784960,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785142,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785159,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785299,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785418,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785727,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785740,32.62,77502.87,45.0,0.50509,0.00023,21.039]
[1779290785459,32.62,77490.93,45.0,0.50232,0.00023,21.03711]
[1779290785761,32.62,77490.93,45.0,0.50232,0.00023,21.03711]
[1779290785785,32.62,77490.93,45.0,0.50232,0.00023,21.03711]
[1779290785936,32.62,77490.93,45.0,0.50232,0.00023,21.03711]
[1779290786166,32.62,77490.93,45.0,0.50232,0.00023,21.03711]
[1779290786189,32.62,77482.54,45.0,0.50038,0.00023,21.03518]
[1779290787342,32.62,77482.54,45.0,0.50038,0.00023,21.03518]
[1779290787374,32.62,77482.54,45.0,0.50038,0.00023,21.03518]
[1779290787659,32.62,77482.54,45.0,0.50038,0.00023,21.03518]
[1779290787668,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290787743,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290787759,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290787800,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290787854,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290788053,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290788055,32.62,77475.81,45.0,0.49882,0.00023,21.03327]
[1779290788398,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788700,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788720,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788774,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788787,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788847,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290788899,32.62,77469.0,45.0,0.49724,0.00023,21.03101]
[1779290789753,32.62,77468.6,45.0,0.49714,0.00023,21.03087]
[1779290790661,32.62,77468.6,45.0,0.49714,0.00023,21.03087]
[1779290791305,32.61,77469.34,45.0,0.49731,0.00023,21.03113]
[1779290792171,32.61,77470.76,45.0,0.49764,0.00023,21.02731]
[1779290792195,32.61,77470.76,45.0,0.49764,0.00023,21.02731]
[1779290792199,32.61,77470.76,45.0,0.49764,0.00023,21.02731]
[1779290792287,32.61,77470.76,45.0,0.49764,0.00023,21.02731]
[1779290792486,32.61,77470.76,45.0,0.49764,0.00023,21.02731]
[1779290794040,32.61,77470.93,45.0,0.49768,0.00023,21.02737]
[1779290794081,32.61,77470.93,45.0,0.49768,0.00023,21.02737]
[1779290794293,32.61,77470.93,45.0,0.49768,0.00023,21.02737]
[1779290794525,32.61,77470.93,45.0,0.49768,0.00023,21.02737]
[1779290794593,32.61,77481.87,45.0,0.50022,0.00023,21.03069]
[1779290796173,32.61,77486.47,45.0,0.50129,0.00023,21.03183]
[1779290797677,32.61,77486.47,45.0,0.50129,0.00023,21.03183]
[1779290797689,32.61,77486.47,45.0,0.50129,0.00023,21.03183]
[1779290797706,32.61,77486.47,45.0,0.50129,0.00023,21.03183]
[1779290797699,32.61,77486.84,45.0,0.50137,0.00023,21.03192]
[1779290798187,32.61,77486.84,45.0,0.50137,0.00023,21.03192]
[1779290799194,32.61,77495.35,45.0,0.50335,0.00023,21.03361]
[1779290800127,32.61,77495.35,45.0,0.50335,0.00023,21.03361]
[1779290800436,32.61,77495.35,45.0,0.50335,0.00023,21.03361]
[1779290800711,32.61,77495.35,45.0,0.50335,0.00023,21.03361]
[1779290800522,32.61,77488.38,45.0,0.50173,0.00023,21.03226]
[1779290800721,32.61,77488.38,45.0,0.50173,0.00023,21.03226]
[1779290800997,32.61,77488.38,45.0,0.50173,0.00023,21.03226]
[1779290801614,32.61,77488.38,45.0,0.50173,0.00023,21.03226]
[1779290801713,32.61,77479.44,45.0,0.49965,0.00023,21.03002]
[1779290802141,32.61,77479.44,45.0,0.49965,0.00023,21.03002]
[1779290803053,32.61,77479.3,45.0,0.49962,0.00023,21.02998]
[1779290803066,32.61,77479.3,45.0,0.49962,0.00023,21.02998]
[1779290803079,32.61,77479.3,45.0,0.49962,0.00023,21.02998]
[1779290803097,32.61,77479.3,45.0,0.49962,0.00023,21.02998]
[1779290803208,32.61,77479.3,45.0,0.49962,0.00023,21.02998]
[1779290803310,32.61,77472.9,45.0,0.49814,0.00023,21.02803]
[1779290803878,32.61,77472.9,45.0,0.49814,0.00023,21.02803]
[1779290804061,32.61,77472.9,45.0,0.49814,0.00023,21.02803]
[1779290805226,32.6,77472.72,45.0,0.49809,0.00023,21.02797]
[1779290805453,32.6,77472.72,45.0,0.49809,0.00023,21.02797]
[1779290806243,32.6,77470.61,45.0,0.4976,0.00023,21.02725]
[1779290807159,32.6,77472.28,45.0,0.49799,0.00023,21.02782]
[1779290807186,32.6,77472.28,45.0,0.49799,0.00023,21.02782]
[1779290807196,32.6,77472.28,45.0,0.49799,0.00023,21.02782]
[1779290807388,32.6,77472.28,45.0,0.49799,0.00023,21.02782]
[1779290807456,32.6,77467.81,45.0,0.49695,0.00023,21.02626]
[1779290807852,32.6,77467.81,45.0,0.49695,0.00023,21.02626]
[1779290809506,32.6,77467.81,45.0,0.49695,0.00023,21.02626]
[1779290809530,32.6,77467.81,45.0,0.49695,0.00023,21.02626]
[1779290809574,32.6,77467.81,45.0,0.49695,0.00023,21.02626]
[1779290810004,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290810141,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290810180,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290810195,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290810207,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290810351,32.6,77464.95,45.0,0.49629,0.00023,21.02519]
[1779290812203,32.6,77461.16,45.0,0.49541,0.00023,21.02368]
[1779290812556,32.6,77461.16,45.0,0.49541,0.00023,21.02368]
[1779290812611,32.6,77469.02,45.0,0.49723,0.00023,21.0267]
[1779290813741,32.6,77469.02,45.0,0.49723,0.00023,21.0267]
[1779290814656,32.6,77469.02,45.0,0.49723,0.00023,21.0267]
[1779290814780,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290814791,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290814811,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290814836,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290814963,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290815492,32.59,77467.27,45.0,0.49682,0.00023,21.02606]
[1779290815589,32.59,77460.56,45.0,0.49527,0.00023,21.02343]
[1779290816791,32.59,77460.56,45.0,0.49527,0.00023,21.02343]
[1779290816836,32.59,77460.56,45.0,0.49527,0.00023,21.02343]
[1779290817895,32.59,77460.85,45.0,0.49533,0.00023,21.02355]
[1779290818400,32.59,77460.85,45.0,0.49533,0.00023,21.02355]
[1779290819267,32.59,77461.05,45.0,0.49538,0.00023,21.02363]
[1779290820710,32.59,77461.82,45.0,0.49556,0.00023,21.02395]
[1779290821296,32.59,77461.84,45.0,0.49556,0.00023,21.02395]
[1779290821299,32.59,77461.84,45.0,0.49556,0.00023,21.02395]
[1779290821358,32.59,77461.84,45.0,0.49556,0.00023,21.02395]
[1779290821507,32.59,77461.84,45.0,0.49556,0.00023,21.02395]
[1779290821536,32.59,77466.32,45.0,0.4966,0.00023,21.02571]
[1779290822776,32.59,77466.32,45.0,0.4966,0.00023,21.02571]
[1779290826520,32.59,77468.51,45.0,0.49711,0.00023,21.02651]
[1779290828401,32.59,77468.22,45.0,0.49704,0.00023,21.02641]
[1779290830282,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830289,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830341,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830375,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830397,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830412,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290830444,32.58,77469.02,45.0,0.49723,0.00023,21.02669]
[1779290831575,32.58,77466.57,45.0,0.49666,0.00023,21.0258]
[1779290831670,32.58,77460.48,45.0,0.49524,0.00023,21.02339]
[1779290832021,32.58,77460.48,45.0,0.49524,0.00023,21.02339]
[1779290832286,32.58,77460.48,45.0,0.49524,0.00023,21.02339]
[1779290833593,32.58,77460.48,45.0,0.49524,0.00023,21.02339]
[1779290833623,32.58,77453.68,45.0,0.49366,0.00023,21.02039]
[1779290837127,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290837152,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290837152,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290837271,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290837284,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290837362,32.58,77454.61,45.0,0.49388,0.00023,21.02082]
[1779290838470,32.58,77461.4,45.0,0.49545,0.00023,21.02377]
[1779290839477,32.58,77469.54,45.0,0.49735,0.00023,21.02688]
[1779290840904,32.58,77471.01,45.0,0.49769,0.00023,21.02739]
[1779290841247,32.58,77471.01,45.0,0.49769,0.00023,21.02739]
[1779290842485,32.58,77471.54,45.0,0.49781,0.00023,21.02757]
[1779290842509,32.58,77471.54,45.0,0.49781,0.00023,21.02757]
[1779290842523,32.58,77471.54,45.0,0.49781,0.00023,21.02757]
[1779290842592,32.57,77484.86,45.0,0.5009,0.00023,21.03145]
[1779290845516,32.57,77486.94,45.0,0.50139,0.00023,21.03194]
[1779290845559,32.57,77486.94,45.0,0.50139,0.00023,21.03194]
[1779290845657,32.57,77487.73,45.0,0.50157,0.00023,21.03212]
[1779290846106,32.57,77487.73,45.0,0.50157,0.00023,21.03212]
[1779290846530,32.57,77487.73,45.0,0.50157,0.00023,21.03212]
[1779290848625,32.57,77485.94,45.0,0.50115,0.00023,21.03171]
[1779290848711,32.57,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290849022,32.57,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290849054,32.57,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290850160,32.56,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290850410,32.56,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290850753,32.56,77485.69,45.0,0.50109,0.00023,21.03165]
[1779290850554,32.56,77480.55,45.0,0.4999,0.00023,21.03033]
[1779290851072,32.56,77480.55,45.0,0.4999,0.00023,21.03033]
[1779290851991,32.56,77483.02,45.0,0.50047,0.00023,21.02667]
[1779290852540,32.56,77483.02,45.0,0.50047,0.00023,21.02667]
[1779290852650,32.56,77491.94,45.0,0.50254,0.00023,21.02867]
[1779290855281,32.56,77493.21,45.0,0.50284,0.00023,21.02891]
[1779290855328,32.56,77493.21,45.0,0.50284,0.00023,21.02891]
[1779290855590,32.56,77492.88,45.0,0.50276,0.00023,21.02885]
[1779290858174,32.56,77493.8,45.0,0.50298,0.00023,21.02902]
[1779290858610,32.56,77491.79,45.0,0.50251,0.00023,21.02864]
[1779290859617,32.56,77491.79,45.0,0.50251,0.00023,21.02864]
[1779290859657,32.56,77491.79,45.0,0.50251,0.00023,21.02864]
[1779290859697,32.56,77485.78,45.0,0.50111,0.00023,21.02735]
[1779290859804,32.56,77485.78,45.0,0.50111,0.00023,21.02735]
[1779290860433,32.56,77485.78,45.0,0.50111,0.00023,21.02735]
[1779290860606,32.56,77485.78,45.0,0.50111,0.00023,21.02735]
[1779290860643,32.56,77480.15,45.0,0.4998,0.00023,21.0259]
[1779290860959,32.56,77480.15,45.0,0.4998,0.00023,21.0259]
[1779290861005,32.56,77480.15,45.0,0.4998,0.00023,21.0259]
[1779290862102,32.56,77480.15,45.0,0.4998,0.00023,21.0259]
[1779290867690,32.55,77478.48,45.0,0.49941,0.00023,21.02543]
[1779290872708,32.54,77474.84,45.0,0.49856,0.00023,21.02432]
[1779290877576,32.54,77474.78,45.0,0.49855,0.00023,21.02431]
[1779290877743,32.54,77474.01,45.0,0.49837,0.00023,21.02406]
[1779290878115,32.54,77474.01,45.0,0.49837,0.00023,21.02406]
[1779290878750,32.54,77475.8,45.0,0.49879,0.00023,21.02462]
[1779290878886,32.54,77475.8,45.0,0.49879,0.00023,21.02462]
[1779290879951,32.54,77475.89,45.0,0.49881,0.00023,21.02465]
[1779290885771,32.53,77471.46,45.0,0.49777,0.00023,21.02322]
[1779290886573,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886584,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886585,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886597,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886643,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886673,32.53,77474.24,45.0,0.49842,0.00023,21.02413]
[1779290886744,32.53,77473.46,45.0,0.49824,0.00023,21.02388]
[1779290887666,32.53,77473.46,45.0,0.49824,0.00023,21.02388]
[1779290887710,32.53,77480.65,45.0,0.49991,0.00023,21.02604]
[1779290888103,32.53,77480.65,45.0,0.49991,0.00023,21.02604]
[1779290888125,32.53,77480.65,45.0,0.49991,0.00023,21.02604]
[1779290888390,32.53,77483.74,45.0,0.50063,0.00023,21.02685]
[1779290888836,32.53,77483.74,45.0,0.50063,0.00023,21.02685]
[1779290889202,32.53,77483.74,45.0,0.50063,0.00023,21.02685]
[1779290889299,32.53,77484.84,45.0,0.50089,0.00023,21.02712]
[1779290890376,32.53,77484.84,45.0,0.50089,0.00023,21.02712]
[1779290891557,32.53,77481.3,45.0,0.50006,0.00023,21.02621]
[1779290891611,32.53,77481.3,45.0,0.50006,0.00023,21.02621]
[1779290891960,32.53,77479.69,45.0,0.49969,0.00023,21.02577]
[1779290892310,32.53,77479.69,45.0,0.49969,0.00023,21.02577]
[1779290892660,32.53,77479.69,45.0,0.49969,0.00023,21.02577]
[1779290893476,32.53,77478.9,45.0,0.4995,0.00023,21.02555]
[1779290895818,32.53,77482.3,45.0,0.5003,0.00023,21.02648]
[1779290895824,32.53,77482.3,45.0,0.5003,0.00023,21.02648]
[1779290896096,32.53,77482.3,45.0,0.5003,0.00023,21.02648]
[1779290898488,32.53,77481.85,45.0,0.50019,0.00023,21.02636]
[1779290898542,32.53,77481.85,45.0,0.50019,0.00023,21.02636]
[1779290898627,32.53,77481.85,45.0,0.50019,0.00023,21.02636]
[1779290899151,32.53,77483.29,45.0,0.50053,0.00023,21.02674]
[1779290899324,32.53,77483.29,45.0,0.50053,0.00023,21.02674]
[1779290900182,32.53,77486.47,45.0,0.50127,0.00023,21.02751]
[1779290900261,32.53,77490.33,45.0,0.50216,0.00023,21.02835]
[1779290902542,32.53,77492.24,45.0,0.50261,0.00023,21.02873]
[1779290904610,32.53,77491.37,45.0,0.50241,0.00023,21.02856]
[1779290904691,32.53,77494.05,45.0,0.50303,0.00023,21.02907]
[1779290905837,32.53,77494.05,45.0,0.50303,0.00023,21.02907]
[1779290909206,32.53,77490.75,45.0,0.50226,0.00023,21.02844]
[1779290909225,32.53,77490.75,45.0,0.50226,0.00023,21.02844]
[1779290913860,32.54,77486.42,45.0,0.50125,0.00023,21.02318]
[1779290915494,32.54,77486.35,45.0,0.50124,0.00023,21.02316]
[1779290915508,32.54,77486.35,45.0,0.50124,0.00023,21.02316]
[1779290920441,32.54,77492.8,45.0,0.50274,0.00023,21.02451]
[1779290920503,32.54,77492.8,45.0,0.50274,0.00023,21.02451]
[1779290920560,32.54,77492.8,45.0,0.50274,0.00023,21.02451]
[1779290920638,32.54,77492.8,45.0,0.50274,0.00023,21.02451]
[1779290920767,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290920894,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921026,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921128,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921133,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921514,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921616,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921682,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921785,32.54,77495.02,45.0,0.50326,0.00023,21.02491]
[1779290921739,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290921895,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290922012,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290922030,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290922074,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290922141,32.55,77511.24,45.0,0.50703,0.00023,21.02675]
[1779290922813,32.55,77519.86,45.0,0.50903,0.00023,21.02696]
[1779290922974,32.55,77519.86,45.0,0.50903,0.00023,21.02696]
[1779290923037,32.55,77519.86,45.0,0.50903,0.00023,21.02696]
[1779290923099,32.55,77519.86,45.0,0.50903,0.00023,21.02696]
[1779290923181,32.55,77519.86,45.0,0.50903,0.00023,21.02696]
[1779290924431,32.55,77517.71,45.0,0.50853,0.00023,21.02696]
[1779290924491,32.55,77517.3,45.0,0.50844,0.00023,21.02695]
[1779290927584,32.55,77518.91,45.0,0.50881,0.00023,21.02696]
[1779290927763,32.55,77518.91,45.0,0.50881,0.00023,21.02696]
[1779290930631,32.55,77516.68,45.0,0.50829,0.00023,21.02694]
[1779290930948,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932114,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932240,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932289,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932313,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932353,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932403,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932571,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932672,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932734,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932790,32.55,77515.93,45.0,0.50812,0.00023,21.02693]
[1779290932754,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932872,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932895,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932915,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932947,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932964,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290932983,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933026,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933169,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933192,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933311,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933634,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933841,32.55,77510.63,45.0,0.50689,0.00023,21.02671]
[1779290933695,32.55,77549.96,45.0,0.51602,0.00023,21.02354]
[1779290934286,32.55,77549.96,45.0,0.51602,0.00023,21.02354]
[1779290934296,32.55,77549.96,45.0,0.51602,0.00023,21.02354]
[1779290934490,32.55,77549.96,45.0,0.51602,0.00023,21.02354]
[1779290934630,32.55,77549.96,45.0,0.51602,0.00023,21.02354]
[1779290934727,32.55,77553.15,45.0,0.51677,0.00023,21.0228]
[1779290935206,32.55,77553.15,45.0,0.51677,0.00023,21.0228]
[1779290935386,32.55,77553.15,45.0,0.51677,0.00023,21.0228]
[1779290935401,32.55,77553.15,45.0,0.51677,0.00023,21.0228]
[1779290935534,32.55,77553.15,45.0,0.51677,0.00023,21.0228]
[1779290936064,32.55,77553.99,45.0,0.51696,0.00023,21.02259]
[1779290936107,32.55,77553.99,45.0,0.51696,0.00023,21.02259]
[1779290939010,32.55,77551.41,45.0,0.51636,0.00023,21.02321]
[1779290941542,32.55,77557.95,45.0,0.51788,0.00023,21.02155]
[1779290947232,32.55,77557.65,45.0,0.51781,0.00023,21.02163]
[1779290948057,32.55,77557.65,45.0,0.51781,0.00023,21.02163]
[1779290948578,32.55,77557.65,45.0,0.51781,0.00023,21.02163]
[1779290948654,32.55,77557.65,45.0,0.51781,0.00023,21.02163]
[1779290948683,32.55,77557.65,45.0,0.51781,0.00023,21.02163]
[1779290948732,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290948954,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290948958,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290948967,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290949018,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290949045,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290949059,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290949236,32.55,77552.44,45.0,0.5166,0.00023,21.02297]
[1779290949265,32.55,77537.41,45.0,0.51311,0.00023,21.02575]
[1779290952267,32.54,77537.75,45.0,0.51319,0.00023,21.02571]
[1779290953511,32.54,77537.75,45.0,0.51319,0.00023,21.02571]
[1779290953563,32.54,77537.75,45.0,0.51319,0.00023,21.02571]
[1779290954344,32.54,77538.86,45.0,0.51345,0.00023,21.02555]
[1779290954386,32.54,77538.86,45.0,0.51345,0.00023,21.02555]
[1779290954417,32.54,77538.86,45.0,0.51345,0.00023,21.02555]
[1779290954447,32.54,77538.86,45.0,0.51345,0.00023,21.02555]
[1779290955315,32.54,77540.52,45.0,0.51383,0.00023,21.02531]
[1779290956129,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956261,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956318,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956358,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956438,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956490,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956678,32.54,77536.97,45.0,0.51301,0.00023,21.02581]
[1779290956782,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957063,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957285,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957325,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957369,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957387,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957412,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957514,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957620,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957706,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957710,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957867,32.54,77530.3,45.0,0.51146,0.00023,21.02651]
[1779290957786,32.54,77519.84,45.0,0.50903,0.00023,21.02696]
[1779290957924,32.54,77519.84,45.0,0.50903,0.00023,21.02696]
[1779290958260,32.54,77519.84,45.0,0.50903,0.00023,21.02696]
[1779290958688,32.54,77509.32,45.0,0.50658,0.00023,21.02663]
[1779290960270,32.54,77511.78,45.0,0.50715,0.00023,21.02678]
[1779290960283,32.54,77511.78,45.0,0.50715,0.00023,21.02678]
[1779290960302,32.54,77511.78,45.0,0.50715,0.00023,21.02678]
[1779290960765,32.54,77511.78,45.0,0.50715,0.00023,21.02678]
[1779290960826,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290961053,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290961938,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290961958,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290962026,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290962808,32.54,77513.88,45.0,0.50764,0.00023,21.02687]
[1779290962337,32.54,77521.1,45.0,0.50932,0.00023,21.02695]
[1779290964305,32.54,77523.32,45.0,0.50984,0.00023,21.0269]
[1779290964392,32.54,77523.32,45.0,0.50984,0.00023,21.0269]
[1779290964407,32.54,77527.58,45.0,0.51083,0.00023,21.0267]
[1779290965310,32.54,77527.58,45.0,0.51083,0.00023,21.0267]
[1779290965330,32.54,77527.58,45.0,0.51083,0.00023,21.0267]
[1779290965342,32.54,77527.58,45.0,0.51083,0.00023,21.0267]
[1779290966775,32.54,77529.84,45.0,0.51135,0.00023,21.02654]
[1779290966854,32.54,77529.84,45.0,0.51135,0.00023,21.02654]
[1779290967215,32.54,77529.44,45.0,0.51126,0.00023,21.02657]
[1779290967501,32.54,77529.44,45.0,0.51126,0.00023,21.02657]
[1779290967562,32.54,77529.44,45.0,0.51126,0.00023,21.02657]
[1779290968424,32.54,77525.45,45.0,0.51033,0.00023,21.02681]
[1779290969266,32.54,77523.87,45.0,0.50996,0.00023,21.02688]
[1779290970867,32.54,77523.9,45.0,0.50997,0.00023,21.02688]
[1779290970966,32.54,77522.92,45.0,0.50974,0.00023,21.02691]
[1779290971180,32.54,77522.92,45.0,0.50974,0.00023,21.02691]
[1779290971947,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290971981,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972016,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972034,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972151,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972257,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972351,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972423,32.54,77523.04,45.0,0.50977,0.00023,21.02258]
[1779290972510,32.54,77505.15,45.0,0.50561,0.00023,21.02196]
[1779290973547,32.54,77505.15,45.0,0.50561,0.00023,21.02196]
[1779290973751,32.54,77505.15,45.0,0.50561,0.00023,21.02196]
[1779290974290,32.54,77502.53,45.0,0.505,0.00023,21.02167]
[1779290974350,32.54,77502.53,45.0,0.505,0.00023,21.02167]
[1779290974366,32.54,77502.53,45.0,0.505,0.00023,21.02167]
[1779290974606,32.54,77502.53,45.0,0.505,0.00023,21.02167]
[1779290974651,32.54,77502.53,45.0,0.505,0.00023,21.02167]
[1779290976384,32.54,77503.76,45.0,0.50529,0.00023,21.02181]
[1779290976878,32.54,77503.76,45.0,0.50529,0.00023,21.02181]
[1779290979158,32.55,77504.99,45.0,0.50557,0.00023,21.02194]
[1779290979197,32.55,77504.99,45.0,0.50557,0.00023,21.02194]
[1779290979327,32.55,77504.99,45.0,0.50557,0.00023,21.02194]
[1779290982491,32.55,77495.18,45.0,0.50329,0.00023,21.02061]
[1779290983461,32.55,77495.18,45.0,0.50329,0.00023,21.02061]
[1779290988533,32.56,77501.83,45.0,0.50484,0.00023,21.02159]
[1779290992670,32.56,77503.04,45.0,0.50512,0.00023,21.02173]
[1779290995606,32.57,77504.91,45.0,0.50556,0.00023,21.02193]
[1779290997000,32.57,77503.95,45.0,0.50534,0.00023,21.02183]
[1779290997636,32.57,77503.95,45.0,0.50534,0.00023,21.02183]
[1779290997768,32.57,77503.95,45.0,0.50534,0.00023,21.02183]
[1779290998331,32.57,77500.82,45.0,0.50461,0.00023,21.02146]
[1779290999114,32.57,77500.82,45.0,0.50461,0.00023,21.02146]
[1779290999213,32.57,77500.82,45.0,0.50461,0.00023,21.02146]
[1779290999611,32.57,77492.62,45.0,0.5027,0.00023,21.02015]
[1779291000618,32.57,77496.96,45.0,0.50371,0.00023,21.0209]
[1779291001627,32.57,77502.14,45.0,0.50492,0.00023,21.02162]
[1779291004245,32.58,77501.73,45.0,0.50482,0.00023,21.02157]
[1779291004616,32.58,77501.73,45.0,0.50482,0.00023,21.02157]
[1779291004645,32.58,77501.73,45.0,0.50482,0.00023,21.02157]
[1779291004658,32.58,77501.73,45.0,0.50482,0.00023,21.02157]
[1779291005244,32.58,77501.91,45.0,0.50486,0.00023,21.0216]
[1779291006660,32.58,77496.26,45.0,0.50355,0.00023,21.02079]
[1779291007176,32.58,77496.26,45.0,0.50355,0.00023,21.02079]
[1779291007667,32.58,77497.6,45.0,0.50386,0.00023,21.021]
[1779291008674,32.58,77490.63,45.0,0.50224,0.00023,21.01977]
[1779291009424,32.58,77490.63,45.0,0.50224,0.00023,21.01977]
[1779291009716,32.58,77486.28,45.0,0.50123,0.00023,21.01882]
[1779291011255,32.59,77486.28,45.0,0.50123,0.00023,21.01882]
[1779291011538,32.59,77486.28,45.0,0.50123,0.00023,21.01882]
[1779291011695,32.59,77485.86,45.0,0.50113,0.00023,21.01872]
[1779291011991,32.59,77485.86,45.0,0.50113,0.00023,21.01872]
[1779291012798,32.59,77485.86,45.0,0.50113,0.00023,21.01872]
[1779291012838,32.59,77485.86,45.0,0.50113,0.00023,21.01872]
[1779291013053,32.59,77483.46,45.0,0.50058,0.00023,21.01813]
[1779291013603,32.59,77483.46,45.0,0.50058,0.00023,21.01813]
[1779291013654,32.59,77483.46,45.0,0.50058,0.00023,21.01813]
[1779291013689,32.59,77483.46,45.0,0.50058,0.00023,21.01813]
[1779291013891,32.59,77483.46,45.0,0.50058,0.00023,21.01813]
[1779291013781,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014074,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014134,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014571,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014656,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014870,32.59,77477.08,45.0,0.49909,0.00023,21.01637]
[1779291014885,32.58,77493.14,45.0,0.50283,0.00023,21.02025]
[1779291016416,32.58,77493.14,45.0,0.50283,0.00023,21.02025]
[1779291016600,32.58,77493.14,45.0,0.50283,0.00023,21.02025]
[1779291016729,32.59,77499.38,45.0,0.50428,0.00023,21.02126]
[1779291017642,32.59,77499.38,45.0,0.50428,0.00023,21.02126]
[1779291017676,32.59,77499.38,45.0,0.50428,0.00023,21.02126]
[1779291017778,32.59,77503.9,45.0,0.50533,0.00023,21.02182]
[1779291019528,32.59,77503.9,45.0,0.50533,0.00023,21.02182]
[1779291022291,32.59,77502.16,45.0,0.50492,0.00023,21.02162]
[1779291022773,32.59,77502.39,45.0,0.50498,0.00023,21.02165]
[1779291023783,32.59,77496.44,45.0,0.50359,0.00023,21.02082]
[1779291025797,32.6,77490.96,45.0,0.50232,0.00023,21.01983]
[1779291027224,32.6,77489.96,45.0,0.50209,0.00023,21.01963]
[1779291028819,32.6,77484.91,45.0,0.50092,0.00023,21.01849]
[1779291030833,32.6,77479.17,45.0,0.49958,0.00023,21.01698]
[1779291033053,32.61,77476.81,45.0,0.49904,0.00023,21.01196]
[1779291033092,32.61,77476.81,45.0,0.49904,0.00023,21.01196]
[1779291034848,32.61,77475.42,45.0,0.49871,0.00023,21.01154]
[1779291034883,32.61,77475.42,45.0,0.49871,0.00023,21.01154]
[1779291034887,32.61,77475.42,45.0,0.49871,0.00023,21.01154]
[1779291034904,32.61,77477.59,45.0,0.49922,0.00023,21.01219]
[1779291034969,32.61,77477.59,45.0,0.49922,0.00023,21.01219]
[1779291035000,32.61,77477.59,45.0,0.49922,0.00023,21.01219]
[1779291035888,32.61,77483.63,45.0,0.50062,0.00023,21.01385]
[1779291039053,32.61,77486.05,45.0,0.50118,0.00023,21.01444]
[1779291040832,32.61,77482.12,45.0,0.50027,0.00023,21.01346]
[1779291042414,32.61,77481.49,45.0,0.50012,0.00023,21.01329]
[1779291042603,32.61,77481.49,45.0,0.50012,0.00023,21.01329]
[1779291042918,32.61,77484.87,45.0,0.50091,0.00023,21.01415]
[1779291043925,32.62,77497.23,45.0,0.50378,0.00023,21.01662]
[1779291046745,32.62,77499.21,45.0,0.50424,0.00023,21.01691]
[1779291049809,32.62,77495.43,45.0,0.50336,0.00023,21.01633]
[1779291049971,32.62,77495.43,45.0,0.50336,0.00023,21.01633]
[1779291054153,32.62,77498.25,45.0,0.50402,0.00023,21.01677]
[1779291055216,32.63,77500.74,45.0,0.5046,0.00023,21.01712]
[1779291056006,32.63,77503.21,45.0,0.50517,0.00023,21.01742]
[1779291058527,32.63,77505.31,45.0,0.50566,0.00023,21.01764]
[1779291058834,32.63,77505.31,45.0,0.50566,0.00023,21.01764]
[1779291060946,32.63,77509.89,45.0,0.50672,0.00023,21.01801]
[1779291060978,32.63,77514.24,45.0,0.50773,0.00023,21.01823]
[1779291061444,32.63,77514.24,45.0,0.50773,0.00023,21.01823]
[1779291064549,32.64,77516.11,45.0,0.50816,0.00023,21.01828]
[1779291067427,32.64,77516.2,45.0,0.50818,0.00023,21.01828]
[1779291067597,32.64,77516.2,45.0,0.50818,0.00023,21.01828]
[1779291067629,32.64,77516.2,45.0,0.50818,0.00023,21.01828]
[1779291067660,32.64,77516.2,45.0,0.50818,0.00023,21.01828]
[1779291068050,32.64,77516.9,45.0,0.50835,0.00023,21.0183]
[1779291068244,32.64,77516.9,45.0,0.50835,0.00023,21.0183]
[1779291068873,32.64,77516.9,45.0,0.50835,0.00023,21.0183]
[1779291068888,32.64,77523.26,45.0,0.50982,0.00023,21.01825]
[1779291070811,32.64,77523.26,45.0,0.50982,0.00023,21.01825]
[1779291070940,32.64,77523.26,45.0,0.50982,0.00023,21.01825]
[1779291070955,32.64,77523.26,45.0,0.50982,0.00023,21.01825]
[1779291071027,32.64,77526.13,45.0,0.51049,0.00023,21.01814]
[1779291071075,32.64,77526.13,45.0,0.51049,0.00023,21.01814]
[1779291071132,32.64,77526.13,45.0,0.51049,0.00023,21.01814]
[1779291072080,32.64,77529.76,45.0,0.51133,0.00023,21.01791]
[1779291072932,32.64,77529.76,45.0,0.51133,0.00023,21.01791]
[1779291073040,32.64,77531.39,45.0,0.51171,0.00023,21.01777]
[1779291074277,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074315,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074343,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074344,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074586,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074599,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291074807,32.64,77532.57,45.0,0.51198,0.00023,21.01767]
[1779291075040,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075090,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075124,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075155,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075279,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075380,32.64,77531.63,45.0,0.51176,0.00023,21.01775]
[1779291075550,32.64,77519.15,45.0,0.50887,0.00023,21.01831]
[1779291077165,32.64,77512.04,45.0,0.50722,0.00023,21.01814]
[1779291079145,32.64,77510.22,45.0,0.5068,0.00023,21.01803]
[1779291082730,32.64,77510.34,45.0,0.50682,0.00023,21.01804]
[1779291082751,32.64,77510.34,45.0,0.50682,0.00023,21.01804]
[1779291082825,32.64,77510.34,45.0,0.50682,0.00023,21.01804]
[1779291082989,32.64,77510.34,45.0,0.50682,0.00023,21.01804]
[1779291083033,32.64,77510.95,45.0,0.50697,0.00023,21.01808]
[1779291083987,32.64,77510.95,45.0,0.50697,0.00023,21.01808]
[1779291083523,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084063,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084064,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084157,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084166,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084241,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084339,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084513,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084617,32.64,77518.62,45.0,0.50874,0.00023,21.01831]
[1779291084654,32.64,77524.79,45.0,0.51017,0.00023,21.0182]
[1779291085125,32.64,77524.79,45.0,0.51017,0.00023,21.0182]
[1779291086591,32.65,77525.16,45.0,0.51026,0.00023,21.01818]
[1779291086653,32.65,77525.16,45.0,0.51026,0.00023,21.01818]
[1779291086713,32.65,77534.24,45.0,0.51237,0.00023,21.0175]
[1779291087198,32.65,77534.24,45.0,0.51237,0.00023,21.0175]
[1779291087227,32.65,77534.24,45.0,0.51237,0.00023,21.0175]
[1779291087299,32.64,77542.16,45.0,0.5142,0.00023,21.01642]
[1779291089007,32.64,77542.16,45.0,0.5142,0.00023,21.01642]
[1779291089061,32.64,77542.49,45.0,0.51428,0.00023,21.01637]
[1779291089342,32.64,77542.49,45.0,0.51428,0.00023,21.01637]
[1779291089809,32.64,77542.49,45.0,0.51428,0.00023,21.01637]
[1779291089824,32.64,77554.3,45.0,0.51701,0.00023,21.01391]
[1779291092139,32.64,77555.3,45.0,0.51725,0.00023,21.00933]
[1779291092189,32.64,77555.3,45.0,0.51725,0.00023,21.00933]
[1779291092627,32.64,77555.3,45.0,0.51725,0.00023,21.00933]
[1779291092728,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094076,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094116,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094122,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094201,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094485,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094786,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094835,32.64,77556.5,45.0,0.51752,0.00023,21.00901]
[1779291094901,32.64,77556.38,45.0,0.5175,0.00023,21.00904]
[1779291095086,32.64,77556.38,45.0,0.5175,0.00023,21.00904]
[1779291095144,32.64,77556.38,45.0,0.5175,0.00023,21.00904]
[1779291095909,32.64,77562.53,45.0,0.51892,0.00023,21.00728]
[1779291096186,32.64,77562.53,45.0,0.51892,0.00023,21.00728]
[1779291097004,32.64,77562.53,45.0,0.51892,0.00023,21.00728]
[1779291097792,32.64,77562.53,45.0,0.51892,0.00023,21.00728]
[1779291097866,32.65,77566.68,45.0,0.51988,0.00023,21.00595]
[1779291099761,32.65,77564.45,45.0,0.51936,0.00023,21.00668]
[1779291100142,32.65,77562.96,45.0,0.51902,0.00023,21.00715]
[1779291100150,32.65,77562.96,45.0,0.51902,0.00023,21.00715]
[1779291100335,32.65,77562.96,45.0,0.51902,0.00023,21.00715]
[1779291101086,32.65,77562.96,45.0,0.51902,0.00023,21.00715]
[1779291101189,32.65,77562.96,45.0,0.51902,0.00023,21.00715]
[1779291101342,32.65,77552.63,45.0,0.51663,0.00023,21.00999]
[1779291102378,32.65,77552.63,45.0,0.51663,0.00023,21.00999]
[1779291104672,32.65,77554.13,45.0,0.51697,0.00023,21.00963]
[1779291107319,32.64,77555.6,45.0,0.51732,0.00023,21.00925]
[1779291107770,32.64,77555.6,45.0,0.51732,0.00023,21.00925]
[1779291108577,32.64,77555.91,45.0,0.51739,0.00023,21.00917]
[1779291109756,32.64,77559.69,45.0,0.51826,0.00023,21.00813]
[1779291112281,32.65,77561.04,45.0,0.51857,0.00023,21.00774]
[1779291112748,32.65,77561.04,45.0,0.51857,0.00023,21.00774]
[1779291114644,32.65,77562.11,45.0,0.51882,0.00023,21.00741]
[1779291114845,32.65,77562.11,45.0,0.51882,0.00023,21.00741]
[1779291115163,32.65,77560.77,45.0,0.51851,0.00023,21.00782]
[1779291115270,32.65,77560.77,45.0,0.51851,0.00023,21.00782]
[1779291115440,32.65,77560.77,45.0,0.51851,0.00023,21.00782]
[1779291116382,32.65,77560.77,45.0,0.51851,0.00023,21.00782]
[1779291116447,32.65,77566.0,45.0,0.51972,0.00023,21.00617]
[1779291117454,32.65,77561.4,45.0,0.51866,0.00023,21.00763]
[1779291121462,32.65,77561.39,45.0,0.51865,0.00023,21.00764]
[1779291121698,32.65,77561.39,45.0,0.51865,0.00023,21.00764]
[1779291122143,32.65,77560.9,45.0,0.51854,0.00023,21.00778]
[1779291122795,32.65,77560.9,45.0,0.51854,0.00023,21.00778]
[1779291122808,32.65,77563.61,45.0,0.51917,0.00023,21.00696]
[1779291123514,32.65,77563.61,45.0,0.51917,0.00023,21.00696]
[1779291123966,32.65,77563.61,45.0,0.51917,0.00023,21.00696]
[1779291125156,32.66,77565.02,45.0,0.51949,0.00023,21.00651]
[1779291125510,32.66,77565.14,45.0,0.51952,0.00023,21.00647]
[1779291126517,32.66,77560.23,45.0,0.51838,0.00023,21.00798]
[1779291127524,32.66,77554.61,45.0,0.51708,0.00023,21.00951]
[1779291130038,32.66,77554.05,45.0,0.51695,0.00023,21.00965]
[1779291131426,32.66,77552.95,45.0,0.5167,0.00023,21.00992]
[1779291131860,32.66,77552.95,45.0,0.5167,0.00023,21.00992]
[1779291131863,32.66,77552.85,45.0,0.51668,0.00023,21.00994]
[1779291133966,32.66,77552.85,45.0,0.51668,0.00023,21.00994]
[1779291134064,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134204,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134229,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134388,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134584,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134629,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134654,32.66,77548.59,45.0,0.51569,0.00023,21.0109]
[1779291134737,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291135468,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291135715,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291135940,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291135959,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291136013,32.66,77556.19,45.0,0.51745,0.00023,21.0091]
[1779291136025,32.66,77571.79,45.0,0.52106,0.00023,21.00414]
[1779291136290,32.66,77571.79,45.0,0.52106,0.00023,21.00414]
[1779291136674,32.66,77571.79,45.0,0.52106,0.00023,21.00414]
[1779291136884,32.66,77571.79,45.0,0.52106,0.00023,21.00414]
[1779291136920,32.66,77571.79,45.0,0.52106,0.00023,21.00414]
[1779291136963,32.66,77583.93,45.0,0.52386,0.00023,20.99909]
[1779291137925,32.66,77583.93,45.0,0.52386,0.00023,20.99909]
[1779291137930,32.67,77582.18,45.0,0.52346,0.00023,20.99989]
[1779291138859,32.67,77582.18,45.0,0.52346,0.00023,20.99989]
[1779291140575,32.67,77584.22,45.0,0.52393,0.00023,20.99896]
[1779291140783,32.67,77584.22,45.0,0.52393,0.00023,20.99896]
[1779291140807,32.67,77584.22,45.0,0.52393,0.00023,20.99896]
[1779291140817,32.67,77584.22,45.0,0.52393,0.00023,20.99896]
[1779291140946,32.67,77579.96,45.0,0.52294,0.00023,21.00087]
[1779291141328,32.67,77579.96,45.0,0.52294,0.00023,21.00087]
[1779291141836,32.67,77579.96,45.0,0.52294,0.00023,21.00087]
[1779291141843,32.67,77579.96,45.0,0.52294,0.00023,21.00087]
[1779291141933,32.67,77568.52,45.0,0.5203,0.00023,21.00533]
[1779291144643,32.67,77564.7,45.0,0.51941,0.00023,21.00662]
[1779291145823,32.67,77564.7,45.0,0.51941,0.00023,21.00662]
[1779291151692,32.68,77564.65,45.0,0.5194,0.00023,21.00231]
[1779291155258,32.68,77566.14,45.0,0.51975,0.00023,21.00182]
[1779291155329,32.68,77566.14,45.0,0.51975,0.00023,21.00182]
[1779291157091,32.68,77562.13,45.0,0.51882,0.00023,21.0031]
[1779291157349,32.68,77562.13,45.0,0.51882,0.00023,21.0031]
[1779291159209,32.68,77564.17,45.0,0.51929,0.00023,21.00247]
[1779291159374,32.68,77564.17,45.0,0.51929,0.00023,21.00247]
[1779291159469,32.68,77564.17,45.0,0.51929,0.00023,21.00247]
[1779291159761,32.68,77564.17,45.0,0.51929,0.00023,21.00247]
[1779291160033,32.68,77564.17,45.0,0.51929,0.00023,21.00247]
[1779291160075,32.69,77571.84,45.0,0.52106,0.00023,20.99982]
[1779291160596,32.69,77571.84,45.0,0.52106,0.00023,20.99982]
[1779291163688,32.69,77570.15,45.0,0.52067,0.00023,21.00044]
[1779291165567,32.69,77576.24,45.0,0.52208,0.00023,20.99812]
[1779291167941,32.7,77576.29,45.0,0.52209,0.00023,20.9981]
[1779291167983,32.7,77576.29,45.0,0.52209,0.00023,20.9981]
[1779291167989,32.7,77576.29,45.0,0.52209,0.00023,20.9981]
[1779291168001,32.7,77576.29,45.0,0.52209,0.00023,20.9981]
[1779291171849,32.7,77568.06,45.0,0.52018,0.00023,21.00119]
[1779291176606,32.71,77569.18,45.0,0.52044,0.00023,21.00081]
[1779291177796,32.71,77569.38,45.0,0.52049,0.00023,21.00074]
[1779291178183,32.71,77572.37,45.0,0.52118,0.00023,20.99964]
[1779291181051,32.71,77576.07,45.0,0.52203,0.00023,20.99821]
[1779291181563,32.71,77575.82,45.0,0.52197,0.00023,20.99831]
[1779291184264,32.72,77574.15,45.0,0.52158,0.00023,20.99897]
[1779291189976,32.72,77569.41,45.0,0.52049,0.00023,21.00074]
[1779291192390,32.73,77568.86,45.0,0.52036,0.00023,21.00094]
[1779291193065,32.73,77568.86,45.0,0.52036,0.00023,21.00094]
[1779291192997,32.73,77569.14,45.0,0.52042,0.00023,21.00084]
[1779291193324,32.73,77569.14,45.0,0.52042,0.00023,21.00084]
[1779291194004,32.73,77568.02,45.0,0.52016,0.00023,21.00123]
[1779291194948,32.73,77568.02,45.0,0.52016,0.00023,21.00123]
[1779291195620,32.73,77567.21,45.0,0.51998,0.00023,21.00151]
[1779291196023,32.73,77575.22,45.0,0.52183,0.00023,20.99857]
[1779291197092,32.73,77575.22,45.0,0.52183,0.00023,20.99857]
[1779291198276,32.73,77578.93,45.0,0.52268,0.00023,20.99706]
[1779291198700,32.73,77578.93,45.0,0.52268,0.00023,20.99706]
[1779291200994,32.74,77582.04,45.0,0.5234,0.00023,20.99571]
[1779291201640,32.74,77585.24,45.0,0.52414,0.00023,20.99426]
[1779291206736,32.74,77587.23,45.0,0.52459,0.00023,20.99332]
[1779291207221,32.74,77587.63,45.0,0.52469,0.00023,20.99313]
[1779291207297,32.74,77587.63,45.0,0.52469,0.00023,20.99313]
[1779291207385,32.74,77587.63,45.0,0.52469,0.00023,20.99313]
[1779291208059,32.74,77587.63,45.0,0.52469,0.00023,20.99313]
[1779291208169,32.74,77587.35,45.0,0.52462,0.00023,20.99327]
[1779291208334,32.74,77587.35,45.0,0.52462,0.00023,20.99327]
[1779291209108,32.74,77579.04,45.0,0.5227,0.00023,20.99702]
[1779291210116,32.74,77573.75,45.0,0.52148,0.00023,20.99915]
[1779291215152,32.75,77571.68,45.0,0.521,0.00023,20.99561]
[1779291220606,32.75,77572.69,45.0,0.52124,0.00023,20.99524]
[1779291220789,32.75,77572.69,45.0,0.52124,0.00023,20.99524]
[1779291221772,32.75,77576.43,45.0,0.5221,0.00023,20.99378]
[1779291221874,32.76,77581.97,45.0,0.52338,0.00023,20.99144]
[1779291223672,32.76,77582.11,45.0,0.52341,0.00023,20.99138]
[1779291227108,32.76,77581.08,45.0,0.52317,0.00023,20.99183]
[1779291227657,32.76,77579.77,45.0,0.52287,0.00023,20.9924]
[1779291230256,32.76,77572.5,45.0,0.52119,0.00023,20.99532]
[1779291235292,32.77,77571.47,45.0,0.52095,0.00023,20.99571]
[1779291236267,32.77,77571.47,45.0,0.52095,0.00023,20.99571]
[1779291237777,32.77,77571.04,45.0,0.52085,0.00023,20.99587]
[1779291237812,32.77,77575.59,45.0,0.5219,0.00023,20.99413]
[1779291240257,32.77,77574.59,45.0,0.52167,0.00023,20.99453]
[1779291240340,32.77,77574.59,45.0,0.52167,0.00023,20.99453]
[1779291240429,32.77,77574.59,45.0,0.52167,0.00023,20.99453]
[1779291242300,32.77,77575.36,45.0,0.52184,0.00023,20.99423]
[1779291244201,32.78,77579.28,45.0,0.52275,0.00023,20.99263]
[1779291246715,32.78,77577.7,45.0,0.52238,0.00023,20.99329]
[1779291249054,32.78,77576.57,45.0,0.52212,0.00023,20.99375]
[1779291249074,32.78,77576.57,45.0,0.52212,0.00023,20.99375]
[1779291249137,32.78,77572.05,45.0,0.52108,0.00023,20.9955]
[1779291250266,32.78,77572.05,45.0,0.52108,0.00023,20.9955]
[1779291251173,32.78,77572.05,45.0,0.52108,0.00023,20.9955]
[1779291250807,32.78,77569.57,45.0,0.52051,0.00023,20.99641]
[1779291251580,32.78,77569.57,45.0,0.52051,0.00023,20.99641]
[1779291251791,32.78,77569.57,45.0,0.52051,0.00023,20.99641]
[1779291251892,32.78,77574.99,45.0,0.52176,0.00023,20.99438]
[1779291254295,32.79,77577.98,45.0,0.52244,0.00023,20.99318]
[1779291254304,32.79,77577.98,45.0,0.52244,0.00023,20.99318]
[1779291255148,32.79,77577.98,45.0,0.52244,0.00023,20.99318]
[1779291255931,32.79,77578.45,45.0,0.52255,0.00023,20.99299]
[1779291255948,32.79,77578.45,45.0,0.52255,0.00023,20.99299]
[1779291255984,32.79,77573.64,45.0,0.52144,0.00023,20.99491]
[1779291256546,32.79,77567.49,45.0,0.52002,0.00023,20.99713]
[1779291257866,32.79,77567.49,45.0,0.52002,0.00023,20.99713]
[1779291257883,32.79,77567.49,45.0,0.52002,0.00023,20.99713]
[1779291257956,32.79,77567.29,45.0,0.51998,0.00023,20.9972]
[1779291260012,32.79,77567.29,45.0,0.51998,0.00023,20.9972]
[1779291260116,32.79,77559.61,45.0,0.51821,0.00023,20.99959]
[1779291261355,32.79,77559.61,45.0,0.51821,0.00023,20.99959]
[1779291261476,32.79,77566.42,45.0,0.51978,0.00023,20.9975]
[1779291262371,32.79,77566.42,45.0,0.51978,0.00023,20.9975]
[1779291265723,32.8,77566.54,45.0,0.5198,0.00023,20.99746]
[1779291267480,32.8,77565.79,45.0,0.51963,0.00023,20.99771]
[1779291273931,32.81,77565.78,45.0,0.51963,0.00023,20.99338]
[1779291274501,32.81,77565.31,45.0,0.51952,0.00023,20.99354]
[1779291275374,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291275441,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291275451,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291275460,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291275504,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291275842,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291276060,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291276105,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291276182,32.81,77562.71,45.0,0.51892,0.00023,20.99436]
[1779291276220,32.81,77550.24,45.0,0.51604,0.00023,20.99762]
[1779291276265,32.81,77550.24,45.0,0.51604,0.00023,20.99762]
[1779291276392,32.81,77550.24,45.0,0.51604,0.00023,20.99762]
[1779291276851,32.81,77550.24,45.0,0.51604,0.00023,20.99762]
[1779291276870,32.81,77538.2,45.0,0.51326,0.00023,20.99974]
[1779291278124,32.81,77538.2,45.0,0.51326,0.00023,20.99974]
[1779291279298,32.81,77540.63,45.0,0.51383,0.00023,20.99939]
[1779291282529,32.81,77543.38,45.0,0.51446,0.00023,20.99895]
[1779291287705,32.8,77540.97,45.0,0.5139,0.00023,20.99934]
[1779291291779,32.79,77539.38,45.0,0.51354,0.00023,20.99957]
[1779291297728,32.79,77538.13,45.0,0.51325,0.00023,20.99974]
[1779291299743,32.79,77538.36,45.0,0.5133,0.00023,20.99971]
[1779291305746,32.78,77535.35,45.0,0.51261,0.00023,21.00008]
[1779291306338,32.78,77536.07,45.0,0.51278,0.00023,21.0]
[1779291311429,32.78,77539.2,45.0,0.5135,0.00023,20.99959]
[1779291311456,32.78,77539.2,45.0,0.5135,0.00023,20.99959]
[1779291312428,32.78,77539.4,45.0,0.51355,0.00023,20.99956]
[1779291314111,32.77,77541.33,45.0,0.51399,0.00023,20.99927]
[1779291314201,32.77,77555.01,45.0,0.51715,0.00023,20.99648]
[1779291314852,32.77,77555.01,45.0,0.51715,0.00023,20.99648]
[1779291314882,32.77,77555.01,45.0,0.51715,0.00023,20.99648]
[1779291314892,32.77,77555.01,45.0,0.51715,0.00023,20.99648]
[1779291314943,32.77,77555.01,45.0,0.51715,0.00023,20.99648]
[1779291315035,32.77,77562.69,45.0,0.51892,0.00023,20.99434]
[1779291315359,32.77,77562.69,45.0,0.51892,0.00023,20.99434]
[1779291320890,32.78,77563.53,45.0,0.51912,0.00023,20.99408]
[1779291325926,32.79,77563.42,45.0,0.51909,0.00023,20.99412]
[1779291330340,32.79,77563.14,45.0,0.51902,0.00023,20.99421]
[1779291332931,32.79,77560.87,45.0,0.5185,0.00023,20.99056]
[1779291332968,32.79,77560.87,45.0,0.5185,0.00023,20.99056]
[1779291333053,32.79,77560.87,45.0,0.5185,0.00023,20.99056]
[1779291333227,32.79,77560.87,45.0,0.5185,0.00023,20.99056]
[1779291333246,32.79,77552.64,45.0,0.5166,0.00023,20.99274]
[1779291333629,32.79,77552.64,45.0,0.5166,0.00023,20.99274]
[1779291333722,32.79,77552.64,45.0,0.5166,0.00023,20.99274]
[1779291334989,32.79,77545.68,45.0,0.51499,0.00023,20.9942]
[1779291339646,32.79,77545.96,45.0,0.51506,0.00023,20.99415]
[1779291340658,32.79,77545.45,45.0,0.51494,0.00023,20.99424]
[1779291341936,32.79,77544.2,45.0,0.51465,0.00023,20.99447]
[1779291343057,32.79,77544.35,45.0,0.51469,0.00023,20.99444]
[1779291343096,32.79,77544.35,45.0,0.51469,0.00023,20.99444]
[1779291343118,32.78,77540.06,45.0,0.5137,0.00023,20.99514]
[1779291344082,32.78,77540.06,45.0,0.5137,0.00023,20.99514]
[1779291344166,32.78,77535.33,45.0,0.51261,0.00023,20.99575]
[1779291348845,32.78,77533.94,45.0,0.51229,0.00023,20.9959]
[1779291348857,32.78,77533.94,45.0,0.51229,0.00023,20.9959]
[1779291350788,32.78,77531.5,45.0,0.51172,0.00023,20.99614]
[1779291351657,32.78,77531.57,45.0,0.51174,0.00023,20.99613]
[1779291351706,32.78,77531.57,45.0,0.51174,0.00023,20.99613]
[1779291351716,32.78,77531.57,45.0,0.51174,0.00023,20.99613]
[1779291353666,32.78,77533.53,45.0,0.51219,0.00023,20.99595]
[1779291355142,32.78,77539.96,45.0,0.51368,0.00023,20.99515]
[1779291356171,32.78,77539.96,45.0,0.51368,0.00023,20.99515]
[1779291356711,32.77,77541.19,45.0,0.51396,0.00023,20.99496]
[1779291356801,32.77,77541.19,45.0,0.51396,0.00023,20.99496]
[1779291357289,32.77,77541.19,45.0,0.51396,0.00023,20.99496]
[1779291357619,32.77,77540.91,45.0,0.5139,0.00023,20.99501]
[1779291358169,32.77,77540.91,45.0,0.5139,0.00023,20.99501]
[1779291358270,32.77,77535.03,45.0,0.51254,0.00023,20.99578]
[1779291363860,32.77,77533.88,45.0,0.51227,0.00023,20.99591]
[1779291366219,32.77,77540.93,45.0,0.5139,0.00023,20.995]
[1779291366652,32.77,77540.93,45.0,0.5139,0.00023,20.995]
[1779291368062,32.77,77541.06,45.0,0.51393,0.00023,20.99498]
[1779291370250,32.76,77546.99,45.0,0.5153,0.00023,20.99394]
[1779291373270,32.76,77551.55,45.0,0.51636,0.00023,20.99297]
[1779291374245,32.76,77551.55,45.0,0.51636,0.00023,20.99297]
[1779291374310,32.76,77551.55,45.0,0.51636,0.00023,20.99297]
[1779291374277,32.76,77551.5,45.0,0.51635,0.00023,20.99298]
[1779291375066,32.76,77551.5,45.0,0.51635,0.00023,20.99298]
[1779291376292,32.76,77556.52,45.0,0.51751,0.00023,20.99175]
[1779291381327,32.75,77557.02,45.0,0.51762,0.00023,20.99161]
[1779291386362,32.74,77558.13,45.0,0.51788,0.00023,20.99131]
[1779291390074,32.74,77557.73,45.0,0.51779,0.00023,20.99141]
[1779291394084,32.73,77559.24,45.0,0.51814,0.00023,20.98666]
[1779291394187,32.73,77559.24,45.0,0.51814,0.00023,20.98666]
[1779291394242,32.73,77560.22,45.0,0.51837,0.00023,20.98637]
[1779291396432,32.73,77565.76,45.0,0.51965,0.00023,20.98466]
[1779291400032,32.73,77566.24,45.0,0.51976,0.00023,20.9845]
[1779291400297,32.73,77566.24,45.0,0.51976,0.00023,20.9845]
[1779291400315,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291400628,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291400690,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291400936,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291401059,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291401167,32.73,77565.96,45.0,0.5197,0.00023,20.98459]
[1779291401262,32.73,77555.11,45.0,0.51719,0.00023,20.98776]
[1779291401482,32.73,77555.11,45.0,0.51719,0.00023,20.98776]
[1779291401535,32.73,77555.11,45.0,0.51719,0.00023,20.98776]
[1779291402316,32.73,77544.63,45.0,0.51476,0.00023,20.99004]
[1779291402866,32.73,77544.63,45.0,0.51476,0.00023,20.99004]
[1779291402890,32.73,77544.63,45.0,0.51476,0.00023,20.99004]
[1779291402946,32.73,77544.63,45.0,0.51476,0.00023,20.99004]
[1779291403069,32.73,77544.63,45.0,0.51476,0.00023,20.99004]
[1779291404114,32.73,77532.07,45.0,0.51186,0.00023,20.99175]
[1779291405689,32.73,77531.46,45.0,0.51172,0.00023,20.9918]
[1779291405690,32.73,77531.46,45.0,0.51172,0.00023,20.9918]
[1779291406760,32.73,77530.96,45.0,0.5116,0.00023,20.99184]
[1779291406890,32.73,77530.96,45.0,0.5116,0.00023,20.99184]
[1779291406971,32.73,77526.04,45.0,0.51046,0.00023,20.99217]
[1779291408351,32.73,77526.06,45.0,0.51047,0.00023,20.99217]
[1779291409300,32.73,77526.06,45.0,0.51047,0.00023,20.99217]
[1779291409326,32.73,77526.06,45.0,0.51047,0.00023,20.99217]
[1779291409349,32.73,77526.06,45.0,0.51047,0.00023,20.99217]
[1779291409596,32.73,77526.27,45.0,0.51052,0.00023,20.99216]
[1779291409722,32.73,77526.27,45.0,0.51052,0.00023,20.99216]
[1779291409859,32.73,77526.27,45.0,0.51052,0.00023,20.99216]
[1779291410806,32.73,77522.12,45.0,0.50956,0.00023,20.99231]
[1779291411472,32.73,77518.25,45.0,0.50866,0.00023,20.99233]
[1779291414364,32.73,77517.55,45.0,0.5085,0.00023,20.99233]
[1779291414396,32.73,77517.55,45.0,0.5085,0.00023,20.99233]
[1779291414416,32.73,77517.55,45.0,0.5085,0.00023,20.99233]
[1779291415730,32.73,77517.63,45.0,0.50852,0.00023,20.99233]
[1779291415762,32.73,77517.63,45.0,0.50852,0.00023,20.99233]
[1779291415863,32.73,77526.65,45.0,0.5106,0.00023,20.99214]
[1779291416751,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291417481,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291417506,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291417510,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291417818,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291417952,32.72,77532.49,45.0,0.51196,0.00023,20.99171]
[1779291419593,32.72,77537.79,45.0,0.51318,0.00023,20.99111]
[1779291422614,32.72,77544.03,45.0,0.51463,0.00023,20.99014]
[1779291425637,32.72,77548.58,45.0,0.51568,0.00023,20.98927]
[1779291426586,32.72,77548.58,45.0,0.51568,0.00023,20.98927]
[1779291426616,32.72,77548.58,45.0,0.51568,0.00023,20.98927]
[1779291428561,32.72,77550.61,45.0,0.51615,0.00023,20.98883]
[1779291430366,32.72,77551.88,45.0,0.51644,0.00023,20.98854]
[1779291431042,32.72,77551.89,45.0,0.51645,0.00023,20.98854]
[1779291435972,32.71,77554.4,45.0,0.51703,0.00023,20.98793]
[1779291436058,32.71,77554.4,45.0,0.51703,0.00023,20.98793]
[1779291436288,32.71,77554.4,45.0,0.51703,0.00023,20.98793]
[1779291436344,32.71,77554.4,45.0,0.51703,0.00023,20.98793]
[1779291436435,32.71,77552.43,45.0,0.51657,0.00023,20.98841]
[1779291436622,32.71,77552.43,45.0,0.51657,0.00023,20.98841]
[1779291437371,32.71,77552.43,45.0,0.51657,0.00023,20.98841]
[1779291438246,32.71,77552.43,45.0,0.51657,0.00023,20.98841]
[1779291438306,32.71,77552.43,45.0,0.51657,0.00023,20.98841]
[1779291438372,32.71,77535.19,45.0,0.51258,0.00023,20.99142]
[1779291440742,32.71,77540.72,45.0,0.51386,0.00023,20.99068]
[1779291442432,32.71,77540.17,45.0,0.51374,0.00023,20.99077]
[1779291442789,32.71,77540.17,45.0,0.51374,0.00023,20.99077]
[1779291442884,32.71,77547.36,45.0,0.5154,0.00023,20.98951]
[1779291444626,32.71,77547.53,45.0,0.51544,0.00023,20.98948]
[1779291445340,32.71,77547.53,45.0,0.51544,0.00023,20.98948]
[1779291445499,32.71,77545.27,45.0,0.51492,0.00023,20.98991]
[1779291445575,32.71,77545.27,45.0,0.51492,0.00023,20.98991]
[1779291446784,32.71,77540.98,45.0,0.51392,0.00023,20.99064]
[1779291449306,32.71,77540.11,45.0,0.51372,0.00023,20.99078]
[1779291449334,32.71,77540.11,45.0,0.51372,0.00023,20.99078]
[1779291449406,32.7,77538.91,45.0,0.51344,0.00023,20.99095]
[1779291450769,32.7,77539.25,45.0,0.51352,0.00023,20.9909]
[1779291453327,32.7,77536.67,45.0,0.51293,0.00023,20.98691]
[1779291452831,32.7,77531.34,45.0,0.51169,0.00023,20.98747]
[1779291454134,32.7,77531.34,45.0,0.51169,0.00023,20.98747]
[1779291454136,32.7,77531.34,45.0,0.51169,0.00023,20.98747]
[1779291454157,32.7,77531.34,45.0,0.51169,0.00023,20.98747]
[1779291454366,32.7,77531.34,45.0,0.51169,0.00023,20.98747]
[1779291454443,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291454544,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291454607,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291454629,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291454705,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291454769,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291455180,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291455190,32.7,77530.47,45.0,0.51149,0.00023,20.98755]
[1779291455256,32.7,77519.13,45.0,0.50886,0.00023,20.98801]
[1779291455438,32.7,77519.13,45.0,0.50886,0.00023,20.98801]
[1779291455981,32.7,77519.13,45.0,0.50886,0.00023,20.98801]
[1779291456209,32.7,77519.13,45.0,0.50886,0.00023,20.98801]
[1779291456258,32.7,77513.32,45.0,0.50752,0.00023,20.98789]
[1779291458371,32.7,77506.67,45.0,0.50597,0.00023,20.98746]
[1779291463907,32.69,77508.03,45.0,0.50629,0.00023,20.98757]
[1779291468943,32.69,77507.12,45.0,0.50608,0.00023,20.9875]
[1779291472169,32.69,77507.22,45.0,0.5061,0.00023,20.98751]
[1779291474053,32.68,77510.72,45.0,0.50691,0.00023,20.98776]
[1779291475012,32.68,77511.31,45.0,0.50705,0.00023,20.98779]
[1779291475038,32.68,77511.31,45.0,0.50705,0.00023,20.98779]
[1779291475210,32.68,77511.31,45.0,0.50705,0.00023,20.98779]
[1779291475284,32.68,77515.94,45.0,0.50812,0.00023,20.98797]
[1779291475981,32.68,77515.94,45.0,0.50812,0.00023,20.98797]
[1779291476081,32.68,77520.88,45.0,0.50927,0.00023,20.98799]
[1779291482036,32.67,77521.68,45.0,0.50945,0.00023,20.98798]
[1779291485905,32.67,77523.38,45.0,0.50985,0.00023,20.98794]
[1779291485934,32.67,77523.38,45.0,0.50985,0.00023,20.98794]
[1779291486093,32.67,77523.38,45.0,0.50985,0.00023,20.98794]
[1779291486144,32.67,77523.38,45.0,0.50985,0.00023,20.98794]
[1779291486435,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291486575,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291486615,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291486639,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291487225,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291487269,32.67,77525.01,45.0,0.51023,0.00023,20.98788]
[1779291487326,32.67,77532.06,45.0,0.51186,0.00023,20.98741]
[1779291488156,32.67,77532.06,45.0,0.51186,0.00023,20.98741]
[1779291488617,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291488661,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291488711,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291488729,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291488749,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291489386,32.67,77534.25,45.0,0.51237,0.00023,20.98719]
[1779291489359,32.67,77527.91,45.0,0.5109,0.00023,20.98773]
[1779291489687,32.67,77527.91,45.0,0.5109,0.00023,20.98773]
[1779291489708,32.67,77527.91,45.0,0.5109,0.00023,20.98773]
[1779291489726,32.67,77527.91,45.0,0.5109,0.00023,20.98773]
[1779291489824,32.67,77527.91,45.0,0.5109,0.00023,20.98773]
[1779291490117,32.67,77532.64,45.0,0.512,0.00023,20.98735]
[1779291491935,32.67,77532.8,45.0,0.51203,0.00023,20.98733]
[1779291492236,32.67,77532.8,45.0,0.51203,0.00023,20.98733]
[1779291492305,32.67,77532.8,45.0,0.51203,0.00023,20.98733]
[1779291494910,32.67,77534.65,45.0,0.51246,0.00023,20.98714]
[1779291494915,32.67,77534.65,45.0,0.51246,0.00023,20.98714]
[1779291495451,32.66,77534.77,45.0,0.51249,0.00023,20.98713]
[1779291495895,32.66,77534.77,45.0,0.51249,0.00023,20.98713]
[1779291496267,32.66,77534.77,45.0,0.51249,0.00023,20.98713]
[1779291496282,32.66,77534.77,45.0,0.51249,0.00023,20.98713]
[1779291496388,32.66,77529.3,45.0,0.51122,0.00023,20.98763]
[1779291497104,32.66,77529.3,45.0,0.51122,0.00023,20.98763]
[1779291497314,32.66,77529.3,45.0,0.51122,0.00023,20.98763]
[1779291497521,32.66,77533.14,45.0,0.51211,0.00023,20.9873]
[1779291499222,32.66,77533.14,45.0,0.51211,0.00023,20.9873]
[1779291499290,32.66,77533.14,45.0,0.51211,0.00023,20.9873]
[1779291502037,32.66,77531.93,45.0,0.51183,0.00023,20.98742]
[1779291507219,32.66,77536.79,45.0,0.51296,0.00023,20.98689]
[1779291511675,32.65,77534.66,45.0,0.51247,0.00023,20.9828]
[1779291515993,32.65,77535.69,45.0,0.51271,0.00023,20.98269]
[1779291517747,32.65,77534.51,45.0,0.51243,0.00023,20.98282]
[1779291518355,32.65,77534.51,45.0,0.51243,0.00023,20.98282]
[1779291518424,32.65,77534.51,45.0,0.51243,0.00023,20.98282]
[1779291518625,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291518652,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291518693,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291518707,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291518809,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291518960,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291519205,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291519296,32.65,77533.0,45.0,0.51208,0.00023,20.98298]
[1779291519398,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291519587,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291519609,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291519749,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291519939,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291520195,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291520568,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291521437,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291521454,32.65,77544.39,45.0,0.51473,0.00023,20.98139]
[1779291521317,32.65,77533.2,45.0,0.51213,0.00023,20.98296]
[1779291521529,32.65,77533.2,45.0,0.51213,0.00023,20.98296]
[1779291521569,32.65,77533.2,45.0,0.51213,0.00023,20.98296]
[1779291521666,32.65,77533.2,45.0,0.51213,0.00023,20.98296]
[1779291523985,32.65,77530.81,45.0,0.51157,0.00023,20.98318]
[1779291523990,32.65,77530.81,45.0,0.51157,0.00023,20.98318]
[1779291524334,32.65,77530.81,45.0,0.51157,0.00023,20.98318]
[1779291524948,32.65,77529.73,45.0,0.51132,0.00023,20.98326]
[1779291524955,32.65,77529.73,45.0,0.51132,0.00023,20.98326]
[1779291525581,32.65,77529.49,45.0,0.51127,0.00023,20.98328]
[1779291525826,32.65,77529.49,45.0,0.51127,0.00023,20.98328]
[1779291525984,32.65,77529.49,45.0,0.51127,0.00023,20.98328]
[1779291526354,32.65,77525.23,45.0,0.51028,0.00023,20.98353]
[1779291528368,32.65,77521.02,45.0,0.5093,0.00023,20.98366]
[1779291532968,32.64,77519.92,45.0,0.50905,0.00023,20.98367]
[1779291532988,32.64,77519.92,45.0,0.50905,0.00023,20.98367]
[1779291535419,32.64,77512.35,45.0,0.50729,0.00023,20.98351]
[1779291535990,32.64,77512.35,45.0,0.50729,0.00023,20.98351]
[1779291541462,32.63,77510.09,45.0,0.50676,0.00023,20.98339]
[1779291542160,32.63,77510.09,45.0,0.50676,0.00023,20.98339]
[1779291542645,32.63,77510.77,45.0,0.50692,0.00023,20.98343]
[1779291544723,32.63,77511.22,45.0,0.50702,0.00023,20.98346]
[1779291550526,32.62,77515.9,45.0,0.50811,0.00023,20.98364]
[1779291552766,32.62,77515.27,45.0,0.50797,0.00023,20.98362]
[1779291552793,32.62,77515.27,45.0,0.50797,0.00023,20.98362]
[1779291553054,32.62,77515.27,45.0,0.50797,0.00023,20.98362]
[1779291553281,32.62,77515.27,45.0,0.50797,0.00023,20.98362]
[1779291553729,32.61,77514.36,45.0,0.50775,0.00023,20.9836]
[1779291553819,32.61,77514.36,45.0,0.50775,0.00023,20.9836]
[1779291554140,32.61,77514.36,45.0,0.50775,0.00023,20.9836]
[1779291554192,32.61,77519.51,45.0,0.50895,0.00023,20.98367]
[1779291554707,32.61,77519.51,45.0,0.50895,0.00023,20.98367]
[1779291555362,32.61,77519.51,45.0,0.50895,0.00023,20.98367]
[1779291556658,32.61,77522.98,45.0,0.50976,0.00023,20.98361]
[1779291559653,32.61,77521.27,45.0,0.50936,0.00023,20.98365]
[1779291560317,32.61,77521.27,45.0,0.50936,0.00023,20.98365]
[1779291560368,32.61,77521.27,45.0,0.50936,0.00023,20.98365]
[1779291562119,32.61,77515.52,45.0,0.50802,0.00023,20.98363]
[1779291566060,32.61,77514.88,45.0,0.50787,0.00023,20.98361]
[1779291571673,32.6,77508.9,45.0,0.50648,0.00023,20.97898]
[1779291573656,32.6,77508.15,45.0,0.50631,0.00023,20.97892]
[1779291573766,32.6,77508.15,45.0,0.50631,0.00023,20.97892]
[1779291573780,32.6,77508.15,45.0,0.50631,0.00023,20.97892]
[1779291573825,32.6,77502.43,45.0,0.50498,0.00023,20.97836]
[1779291579154,32.6,77499.83,45.0,0.50437,0.00023,20.97803]
[1779291580902,32.61,77499.31,45.0,0.50425,0.00023,20.97796]
[1779291583326,32.61,77498.03,45.0,0.50396,0.00023,20.97777]
[1779291583378,32.61,77498.03,45.0,0.50396,0.00023,20.97777]
[1779291583465,32.61,77493.01,45.0,0.50279,0.00023,20.97693]
[1779291584489,32.61,77493.01,45.0,0.50279,0.00023,20.97693]
[1779291587131,32.61,77488.94,45.0,0.50184,0.00023,20.97612]
[1779291587172,32.61,77488.38,45.0,0.50171,0.00023,20.976]
[1779291588461,32.61,77488.38,45.0,0.50171,0.00023,20.976]
[1779291588504,32.62,77487.11,45.0,0.50142,0.00023,20.97572]
[1779291589053,32.62,77487.11,45.0,0.50142,0.00023,20.97572]
[1779291589280,32.62,77487.11,45.0,0.50142,0.00023,20.97572]
[1779291591011,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591087,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591482,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591500,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591556,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591556,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591610,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591629,32.62,77485.11,45.0,0.50095,0.00023,20.97525]
[1779291591141,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291591770,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291591897,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291591923,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291591966,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291591983,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592038,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592049,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592236,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592273,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592471,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592502,32.61,77479.89,45.0,0.49974,0.00023,20.97389]
[1779291592490,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291592727,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291592748,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291592819,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291592943,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291593153,32.62,77467.03,45.0,0.49674,0.00023,20.96971]
[1779291593230,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291593928,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291594040,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291594082,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291594190,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291594307,32.62,77462.65,45.0,0.49572,0.00023,20.96802]
[1779291594967,32.61,77463.15,45.0,0.49584,0.00023,20.96822]
[1779291595043,32.61,77463.15,45.0,0.49584,0.00023,20.96822]
[1779291595229,32.61,77463.15,45.0,0.49584,0.00023,20.96822]
[1779291595430,32.61,77463.15,45.0,0.49584,0.00023,20.96822]
[1779291596388,32.61,77459.79,45.0,0.49506,0.00023,20.96684]
[1779291596588,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291597612,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598353,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598379,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598412,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598426,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598436,32.61,77459.21,45.0,0.49492,0.00023,20.9666]
[1779291598699,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291598969,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291599134,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291599213,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291599333,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291599401,32.61,77459.94,45.0,0.49509,0.00023,20.96691]
[1779291599455,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291599693,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291599934,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291600126,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291600228,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291600230,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291600270,32.61,77444.48,45.0,0.49149,0.00023,20.95954]
[1779291600750,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291600755,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291600855,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291601032,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291601057,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291601242,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291601521,32.61,77440.35,45.0,0.49053,0.00023,20.95729]
[1779291601271,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291601967,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291601984,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291601997,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291602038,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291602123,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291602246,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291602393,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291602428,32.61,77448.86,45.0,0.49251,0.00023,20.9618]
[1779291603393,32.61,77449.08,45.0,0.49256,0.00023,20.96191]
[1779291603400,32.61,77441.72,45.0,0.49085,0.00023,20.95805]
[1779291604105,32.61,77441.72,45.0,0.49085,0.00023,20.95805]
[1779291604551,32.61,77441.72,45.0,0.49085,0.00023,20.95805]
[1779291604579,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291604613,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291604683,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291604834,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291605054,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291605320,32.61,77443.45,45.0,0.49125,0.00023,20.95899]
[1779291605421,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291605796,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291605823,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291605834,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291605896,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291606102,32.61,77449.05,45.0,0.49256,0.00023,20.9619]
[1779291606144,32.61,77444.36,45.0,0.49147,0.00023,20.95948]
[1779291607351,32.61,77444.36,45.0,0.49147,0.00023,20.95948]
[1779291607410,32.61,77444.36,45.0,0.49147,0.00023,20.95948]
[1779291607447,32.61,77436.67,45.0,0.48968,0.00023,20.95517]
[1779291608939,32.61,77437.78,45.0,0.48993,0.00023,20.95582]
[1779291609053,32.61,77437.78,45.0,0.48993,0.00023,20.95582]
[1779291610918,32.61,77440.01,45.0,0.49045,0.00023,20.95709]
[1779291611187,32.61,77440.01,45.0,0.49045,0.00023,20.95709]
[1779291611661,32.6,77443.97,45.0,0.49137,0.00023,20.95927]
[1779291611667,32.6,77443.97,45.0,0.49137,0.00023,20.95927]
[1779291611693,32.6,77443.97,45.0,0.49137,0.00023,20.95927]
[1779291611942,32.6,77443.97,45.0,0.49137,0.00023,20.95927]
[1779291612822,32.6,77444.15,45.0,0.49141,0.00023,20.95936]
[1779291612977,32.6,77429.24,45.0,0.48794,0.00023,20.95061]
[1779291614989,32.6,77429.35,45.0,0.48797,0.00023,20.95068]
[1779291615218,32.6,77429.35,45.0,0.48797,0.00023,20.95068]
[1779291615237,32.6,77429.35,45.0,0.48797,0.00023,20.95068]
[1779291617056,32.6,77431.66,45.0,0.4885,0.00023,20.95213]
[1779291617334,32.59,77422.85,45.0,0.48645,0.00023,20.94636]
[1779291619260,32.59,77422.85,45.0,0.48645,0.00023,20.94636]
[1779291619320,32.59,77421.32,45.0,0.48609,0.00023,20.9453]
[1779291621053,32.59,77421.32,45.0,0.48609,0.00023,20.9453]
[1779291621145,32.59,77420.84,45.0,0.48598,0.00023,20.94496]
[1779291622679,32.59,77420.98,45.0,0.48601,0.00023,20.94506]
[1779291622689,32.59,77420.98,45.0,0.48601,0.00023,20.94506]
[1779291622700,32.59,77420.98,45.0,0.48601,0.00023,20.94506]
[1779291622760,32.59,77420.98,45.0,0.48601,0.00023,20.94506]
[1779291624050,32.59,77412.55,45.0,0.48405,0.00023,20.93891]
[1779291626716,32.59,77411.35,45.0,0.48377,0.00023,20.93799]
[1779291626849,32.59,77411.35,45.0,0.48377,0.00023,20.93799]
[1779291626939,32.59,77411.35,45.0,0.48377,0.00023,20.93799]
[1779291626973,32.59,77411.35,45.0,0.48377,0.00023,20.93799]
[1779291627249,32.59,77411.35,45.0,0.48377,0.00023,20.93799]
[1779291627349,32.59,77404.35,45.0,0.48214,0.00023,20.93244]
[1779291627762,32.59,77404.35,45.0,0.48214,0.00023,20.93244]
[1779291627843,32.59,77404.35,45.0,0.48214,0.00023,20.93244]
[1779291627847,32.59,77404.35,45.0,0.48214,0.00023,20.93244]
[1779291628485,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629017,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629152,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629206,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629250,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629477,32.59,77399.38,45.0,0.48098,0.00023,20.92828]
[1779291629699,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291629728,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291629816,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291629917,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291629979,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630050,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630081,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630123,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630201,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630469,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630506,32.59,77401.94,45.0,0.48157,0.00023,20.93044]
[1779291630475,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291630623,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291630668,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291630839,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291630855,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291631260,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291631298,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291631374,32.59,77372.68,45.0,0.47476,0.00023,20.90295]
[1779291631432,32.59,77366.98,45.0,0.47343,0.00023,20.89254]
[1779291631630,32.59,77366.98,45.0,0.47343,0.00023,20.89254]
[1779291631643,32.59,77366.98,45.0,0.47343,0.00023,20.89254]
[1779291632937,32.59,77366.5,45.0,0.47332,0.00023,20.89202]
[1779291633118,32.59,77366.5,45.0,0.47332,0.00023,20.89202]
[1779291633485,32.59,77366.5,45.0,0.47332,0.00023,20.89202]
[1779291633486,32.59,77366.01,45.0,0.4732,0.00023,20.89148]
[1779291633647,32.59,77366.01,45.0,0.4732,0.00023,20.89148]
[1779291634450,32.59,77366.01,45.0,0.4732,0.00023,20.89148]
[1779291636469,32.59,77362.99,45.0,0.4725,0.00023,20.88816]
[1779291636497,32.59,77362.99,45.0,0.4725,0.00023,20.88816]
[1779291637051,32.59,77363.21,45.0,0.47255,0.00023,20.8884]
[1779291637225,32.59,77363.21,45.0,0.47255,0.00023,20.8884]
[1779291637551,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291637676,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291637680,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291637808,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291637819,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638057,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638174,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638181,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638193,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638352,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638360,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638468,32.59,77353.26,45.0,0.47024,0.00023,20.87701]
[1779291638500,32.59,77334.96,45.0,0.46598,0.00023,20.8542]
[1779291638688,32.59,77334.96,45.0,0.46598,0.00023,20.8542]
[1779291638749,32.59,77334.96,45.0,0.46598,0.00023,20.8542]
[1779291639124,32.59,77334.96,45.0,0.46598,0.00023,20.8542]
[1779291639494,32.59,77321.82,45.0,0.46293,0.00023,20.83636]
[1779291640196,32.59,77321.82,45.0,0.46293,0.00023,20.83636]
[1779291640391,32.59,77321.82,45.0,0.46293,0.00023,20.83636]
[1779291640484,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291640846,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291640848,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291640924,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291641687,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291641866,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291642088,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291642129,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291642169,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291642219,32.59,77318.07,45.0,0.46206,0.00023,20.83105]
[1779291642282,32.59,77326.74,45.0,0.46407,0.00023,20.84317]
[1779291644035,32.58,77327.06,45.0,0.46414,0.00023,20.84358]
[1779291644449,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291645918,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291646030,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291646138,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291646164,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291646531,32.58,77333.87,45.0,0.46572,0.00023,20.85272]
[1779291646543,32.58,77345.15,45.0,0.46834,0.00023,20.86716]
[1779291646613,32.58,77345.15,45.0,0.46834,0.00023,20.86716]
[1779291647164,32.58,77345.15,45.0,0.46834,0.00023,20.86716]
[1779291647535,32.58,77345.15,45.0,0.46834,0.00023,20.86716]
[1779291647597,32.58,77345.15,45.0,0.46834,0.00023,20.86716]
[1779291648445,32.58,77345.11,45.0,0.46834,0.00023,20.86712]
[1779291648471,32.58,77345.11,45.0,0.46834,0.00023,20.86712]
[1779291649198,32.58,77345.97,45.0,0.46854,0.00023,20.86819]
[1779291649210,32.58,77345.97,45.0,0.46854,0.00023,20.86819]
[1779291649680,32.58,77347.41,45.0,0.46887,0.00023,20.86995]
[1779291650528,32.58,77347.41,45.0,0.46887,0.00023,20.86995]
[1779291650800,32.59,77349.43,45.0,0.46935,0.00023,20.87242]
[1779291651124,32.59,77349.43,45.0,0.46935,0.00023,20.87242]
[1779291651514,32.59,77349.43,45.0,0.46935,0.00023,20.87242]
[1779291651524,32.59,77341.56,45.0,0.46752,0.00023,20.86269]
[1779291651623,32.59,77341.56,45.0,0.46752,0.00023,20.86269]
[1779291652872,32.59,77341.56,45.0,0.46752,0.00023,20.86269]
[1779291653005,32.59,77341.56,45.0,0.46752,0.00023,20.86269]
[1779291654280,32.59,77348.4,45.0,0.46911,0.00023,20.87119]
[1779291654859,32.59,77348.4,45.0,0.46911,0.00023,20.87119]
[1779291654874,32.59,77348.4,45.0,0.46911,0.00023,20.87119]
[1779291655459,32.59,77348.4,45.0,0.46911,0.00023,20.87119]
[1779291655506,32.59,77342.27,45.0,0.46769,0.00023,20.86362]
[1779291656364,32.59,77342.27,45.0,0.46769,0.00023,20.86362]
[1779291659719,32.6,77338.59,45.0,0.46684,0.00023,20.85896]
[1779291660838,32.6,77339.43,45.0,0.46703,0.00023,20.86004]
[1779291662493,32.6,77343.92,45.0,0.46808,0.00023,20.86572]
[1779291662515,32.6,77343.92,45.0,0.46808,0.00023,20.86572]
[1779291662788,32.6,77347.82,45.0,0.46899,0.00023,20.87054]
[1779291662843,32.6,77347.82,45.0,0.46899,0.00023,20.87054]
[1779291663077,32.6,77347.82,45.0,0.46899,0.00023,20.87054]
[1779291664351,32.6,77354.08,45.0,0.47045,0.00023,20.87804]
[1779291665171,32.6,77354.08,45.0,0.47045,0.00023,20.87804]
[1779291665178,32.6,77354.08,45.0,0.47045,0.00023,20.87804]
[1779291665442,32.6,77354.08,45.0,0.47045,0.00023,20.87804]
[1779291665611,32.6,77354.08,45.0,0.47045,0.00023,20.87804]
[1779291665528,32.6,77361.06,45.0,0.47207,0.00023,20.88607]
[1779291667254,32.6,77361.06,45.0,0.47207,0.00023,20.88607]
[1779291667311,32.6,77361.06,45.0,0.47207,0.00023,20.88607]
[1779291668595,32.61,77364.65,45.0,0.47291,0.00023,20.89008]
[1779291668947,32.61,77363.51,45.0,0.47265,0.00023,20.88882]
[1779291669053,32.61,77363.51,45.0,0.47265,0.00023,20.88882]
[1779291669078,32.61,77363.51,45.0,0.47265,0.00023,20.88882]
[1779291670394,32.61,77373.99,45.0,0.47508,0.00023,20.90004]
[1779291671612,32.61,77373.99,45.0,0.47508,0.00023,20.90004]
[1779291671619,32.61,77373.99,45.0,0.47508,0.00023,20.90004]
[1779291671640,32.61,77372.4,45.0,0.47471,0.00023,20.89839]
[1779291672007,32.61,77372.4,45.0,0.47471,0.00023,20.89839]
[1779291672682,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291672749,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291672940,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291673016,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291673338,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291673634,32.61,77373.43,45.0,0.47495,0.00023,20.89946]
[1779291674018,32.61,77373.62,45.0,0.475,0.00023,20.89966]
[1779291674170,32.61,77373.62,45.0,0.475,0.00023,20.89966]
[1779291674307,32.61,77373.62,45.0,0.475,0.00023,20.89966]
[1779291678445,32.61,77377.52,45.0,0.4759,0.00023,20.90364]
[1779291678489,32.61,77377.52,45.0,0.4759,0.00023,20.90364]
[1779291678645,32.61,77378.07,45.0,0.47603,0.00023,20.90419]
[1779291680480,32.61,77378.16,45.0,0.47605,0.00023,20.90428]
[1779291680652,32.6,77379.76,45.0,0.47642,0.00023,20.90587]
[1779291685527,32.6,77378.11,45.0,0.47604,0.00023,20.90422]
[1779291691146,32.6,77375.57,45.0,0.47544,0.00023,20.90164]
[1779291696577,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697074,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697323,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697348,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697444,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697470,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697604,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291697641,32.6,77377.82,45.0,0.47596,0.00023,20.89957]
[1779291698591,32.6,77388.49,45.0,0.47844,0.00023,20.9099]
[1779291699421,32.6,77388.49,45.0,0.47844,0.00023,20.9099]
[1779291699523,32.6,77388.49,45.0,0.47844,0.00023,20.9099]
[1779291699605,32.6,77388.49,45.0,0.47844,0.00023,20.9099]
[1779291701885,32.6,77392.94,45.0,0.47947,0.00023,20.91397]
[1779291702932,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291702944,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291702978,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291702985,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291703151,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291703204,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291703469,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291703500,32.6,77393.04,45.0,0.4795,0.00023,20.91406]
[1779291703630,32.6,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291704816,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291704816,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705067,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705283,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705330,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705347,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705361,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705431,32.59,77404.39,45.0,0.48214,0.00023,20.9238]
[1779291705828,32.6,77402.73,45.0,0.48175,0.00023,20.92244]
[1779291706047,32.6,77402.73,45.0,0.48175,0.00023,20.92244]
[1779291707808,32.6,77410.28,45.0,0.48351,0.00023,20.9285]
[1779291712071,32.6,77410.43,45.0,0.48355,0.00023,20.92862]
[1779291712099,32.6,77410.43,45.0,0.48355,0.00023,20.92862]
[1779291712381,32.6,77410.43,45.0,0.48355,0.00023,20.92862]
[1779291712430,32.6,77410.43,45.0,0.48355,0.00023,20.92862]
[1779291713697,32.6,77400.74,45.0,0.48129,0.00023,20.92078]
[1779291715632,32.6,77400.74,45.0,0.48129,0.00023,20.92078]
[1779291715646,32.6,77393.57,45.0,0.47963,0.00023,20.91455]
[1779291720316,32.6,77392.43,45.0,0.47936,0.00023,20.91352]
[1779291722153,32.6,77393.26,45.0,0.47955,0.00023,20.91427]
[1779291723440,32.6,77394.77,45.0,0.4799,0.00023,20.91561]
[1779291723804,32.6,77397.28,45.0,0.48049,0.00023,20.91782]
[1779291723937,32.6,77397.28,45.0,0.48049,0.00023,20.91782]
[1779291726818,32.6,77399.33,45.0,0.48096,0.00023,20.91958]
[1779291728320,32.6,77398.57,45.0,0.48079,0.00023,20.91893]
[1779291730377,32.6,77398.59,45.0,0.48079,0.00023,20.91895]
[1779291732440,32.6,77401.3,45.0,0.48142,0.00023,20.92125]
[1779291735511,32.6,77400.85,45.0,0.48132,0.00023,20.92087]
[1779291736162,32.6,77401.79,45.0,0.48154,0.00023,20.92166]
[1779291736798,32.6,77402.0,45.0,0.48159,0.00023,20.92184]
[1779291736821,32.6,77402.0,45.0,0.48159,0.00023,20.92184]
[1779291736883,32.6,77402.0,45.0,0.48159,0.00023,20.92184]
[1779291738280,32.6,77403.45,45.0,0.48192,0.00023,20.92304]
[1779291738376,32.6,77406.98,45.0,0.48275,0.00023,20.92591]
[1779291741579,32.6,77407.95,45.0,0.48297,0.00023,20.92668]
[1779291741617,32.6,77407.95,45.0,0.48297,0.00023,20.92668]
[1779291741623,32.6,77407.95,45.0,0.48297,0.00023,20.92668]
[1779291741671,32.6,77407.19,45.0,0.48279,0.00023,20.92607]
[1779291742576,32.6,77407.19,45.0,0.48279,0.00023,20.92607]
[1779291746269,32.6,77400.34,45.0,0.4812,0.00023,20.92044]
[1779291746279,32.6,77400.34,45.0,0.4812,0.00023,20.92044]
[1779291746287,32.6,77400.34,45.0,0.4812,0.00023,20.92044]
[1779291746334,32.6,77400.34,45.0,0.4812,0.00023,20.92044]
[1779291747445,32.6,77400.24,45.0,0.48118,0.00023,20.92035]
[1779291747522,32.6,77395.41,45.0,0.48005,0.00023,20.91618]
[1779291748508,32.6,77395.41,45.0,0.48005,0.00023,20.91618]
[1779291754014,32.6,77392.76,45.0,0.47943,0.00023,20.90947]
[1779291754926,32.6,77392.76,45.0,0.47943,0.00023,20.90947]
[1779291760056,32.59,77395.85,45.0,0.48015,0.00023,20.91222]
[1779291761422,32.59,77395.85,45.0,0.48015,0.00023,20.91222]
[1779291762757,32.59,77395.03,45.0,0.47995,0.00023,20.91149]
[1779291764084,32.59,77390.05,45.0,0.47879,0.00023,20.907]
[1779291764806,32.59,77390.05,45.0,0.47879,0.00023,20.907]
[1779291770126,32.59,77395.13,45.0,0.47998,0.00023,20.91158]
[1779291775161,32.59,77395.43,45.0,0.48005,0.00023,20.91184]
[1779291779763,32.59,77395.9,45.0,0.48015,0.00023,20.91225]
[1779291781805,32.59,77395.43,45.0,0.48004,0.00023,20.91184]
[1779291783814,32.59,77396.7,45.0,0.48034,0.00023,20.91295]
[1779291786983,32.59,77394.97,45.0,0.47994,0.00023,20.91143]
[1779291787019,32.59,77394.97,45.0,0.47994,0.00023,20.91143]
[1779291787442,32.59,77388.69,45.0,0.47847,0.00023,20.90573]
[1779291788947,32.59,77388.74,45.0,0.47849,0.00023,20.90578]
[1779291790014,32.59,77385.65,45.0,0.47777,0.00023,20.90287]
[1779291795132,32.59,77385.71,45.0,0.47778,0.00023,20.90292]
[1779291800337,32.58,77389.16,45.0,0.47858,0.00023,20.90615]
[1779291805378,32.58,77388.24,45.0,0.47836,0.00023,20.90529]
[1779291810694,32.58,77390.61,45.0,0.47891,0.00023,20.90748]
[1779291810776,32.58,77390.61,45.0,0.47891,0.00023,20.90748]
[1779291811036,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811140,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811201,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811313,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811521,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811628,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811717,32.58,77389.22,45.0,0.47859,0.00023,20.9062]
[1779291811782,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291811805,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291811845,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812016,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812243,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812247,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812566,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812603,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812653,32.58,77368.89,45.0,0.47384,0.00023,20.88154]
[1779291812666,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291812959,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291812978,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291813027,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291813120,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291813186,32.58,77370.47,45.0,0.47421,0.00023,20.88322]
[1779291815163,32.58,77373.73,45.0,0.47497,0.00023,20.88664]
[1779291815212,32.58,77373.73,45.0,0.47497,0.00023,20.88664]
[1779291815537,32.58,77373.73,45.0,0.47497,0.00023,20.88664]
[1779291815673,32.58,77373.73,45.0,0.47497,0.00023,20.88664]
[1779291815726,32.58,77373.73,45.0,0.47497,0.00023,20.88664]
[1779291818094,32.58,77374.82,45.0,0.47522,0.00023,20.88776]
[1779291819820,32.58,77377.49,45.0,0.47585,0.00023,20.89049]
[1779291820770,32.58,77377.49,45.0,0.47585,0.00023,20.89049]
[1779291820882,32.58,77378.35,45.0,0.47605,0.00023,20.89135]
[1779291821660,32.58,77378.35,45.0,0.47605,0.00023,20.89135]
[1779291821845,32.58,77379.38,45.0,0.47629,0.00023,20.89238]
[1779291824225,32.58,77380.96,45.0,0.47665,0.00023,20.89394]
[1779291825132,32.58,77380.5,45.0,0.47655,0.00023,20.89349]
[1779291825135,32.58,77380.5,45.0,0.47655,0.00023,20.89349]
[1779291825208,32.58,77380.5,45.0,0.47655,0.00023,20.89349]
[1779291825796,32.58,77380.5,45.0,0.47655,0.00023,20.89349]
[1779291827134,32.57,77378.99,45.0,0.47619,0.00023,20.89198]
[1779291827716,32.57,77378.99,45.0,0.47619,0.00023,20.89198]
[1779291827736,32.57,77373.45,45.0,0.4749,0.00023,20.88633]
[1779291827899,32.57,77373.45,45.0,0.4749,0.00023,20.88633]
[1779291828753,32.57,77373.45,45.0,0.4749,0.00023,20.88633]
[1779291829548,32.57,77364.52,45.0,0.47282,0.00023,20.87677]
[1779291834584,32.58,77365.99,45.0,0.47316,0.00023,20.87838]
[1779291836041,32.58,77365.64,45.0,0.47308,0.00023,20.878]
[1779291841633,32.58,77358.32,45.0,0.47138,0.00023,20.8698]
[1779291842803,32.58,77358.32,45.0,0.47138,0.00023,20.8698]
[1779291844667,32.58,77363.45,45.0,0.47258,0.00023,20.8756]
[1779291844940,32.58,77363.45,45.0,0.47258,0.00023,20.8756]
[1779291850810,32.58,77362.85,45.0,0.47244,0.00023,20.87494]
[1779291850929,32.58,77362.27,45.0,0.4723,0.00023,20.87429]
[1779291851096,32.58,77362.27,45.0,0.4723,0.00023,20.87429]
[1779291851283,32.58,77362.27,45.0,0.4723,0.00023,20.87429]
[1779291853106,32.58,77360.58,45.0,0.47191,0.00023,20.87239]
[1779291854346,32.58,77361.7,45.0,0.47217,0.00023,20.87365]
[1779291859771,32.58,77360.89,45.0,0.47198,0.00023,20.87275]
[1779291864807,32.58,77360.45,45.0,0.47188,0.00023,20.87226]
[1779291866936,32.59,77359.9,45.0,0.47176,0.00023,20.87164]
[1779291868053,32.59,77360.17,45.0,0.47182,0.00023,20.87195]
[1779291868708,32.59,77360.17,45.0,0.47182,0.00023,20.87195]
[1779291868956,32.59,77360.98,45.0,0.47201,0.00023,20.87287]
[1779291870544,32.59,77360.34,45.0,0.47186,0.00023,20.87214]
[1779291873247,32.59,77357.43,45.0,0.47118,0.00023,20.86448]
[1779291873594,32.59,77357.43,45.0,0.47118,0.00023,20.86448]
[1779291875231,32.59,77359.41,45.0,0.47164,0.00023,20.86675]
[1779291877163,32.59,77359.32,45.0,0.47162,0.00023,20.86665]
[1779291880053,32.59,77356.94,45.0,0.47107,0.00023,20.86393]
[1779291880219,32.59,77356.94,45.0,0.47107,0.00023,20.86393]
[1779291881762,32.59,77361.02,45.0,0.47202,0.00023,20.86858]
[1779291881778,32.59,77365.51,45.0,0.47306,0.00023,20.87357]
[1779291883939,32.59,77370.05,45.0,0.47412,0.00023,20.87846]
[1779291885161,32.59,77370.05,45.0,0.47412,0.00023,20.87846]
[1779291886624,32.59,77370.71,45.0,0.47427,0.00023,20.87915]
[1779291887199,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887213,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887232,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887306,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887520,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887596,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887658,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887697,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887764,32.58,77370.73,45.0,0.47427,0.00023,20.87916]
[1779291887991,32.58,77371.82,45.0,0.47452,0.00023,20.88031]
[1779291888213,32.58,77371.82,45.0,0.47452,0.00023,20.88031]
[1779291888535,32.58,77371.82,45.0,0.47452,0.00023,20.88031]
[1779291888614,32.58,77389.06,45.0,0.47854,0.00023,20.89737]
[1779291889193,32.58,77389.06,45.0,0.47854,0.00023,20.89737]
[1779291889221,32.58,77389.06,45.0,0.47854,0.00023,20.89737]
[1779291889537,32.58,77389.06,45.0,0.47854,0.00023,20.89737]
[1779291891732,32.58,77391.58,45.0,0.47913,0.00023,20.89969]
[1779291891760,32.58,77393.93,45.0,0.47968,0.00023,20.9018]
[1779291893136,32.58,77393.93,45.0,0.47968,0.00023,20.9018]
[1779291893456,32.58,77393.93,45.0,0.47968,0.00023,20.9018]
[1779291893503,32.58,77394.36,45.0,0.47978,0.00023,20.90219]
[1779291894744,32.58,77394.36,45.0,0.47978,0.00023,20.90219]
[1779291894810,32.58,77398.84,45.0,0.48082,0.00023,20.9061]
[1779291897126,32.58,77398.2,45.0,0.48067,0.00023,20.90555]
[1779291897212,32.58,77397.5,45.0,0.48051,0.00023,20.90494]
[1779291898908,32.58,77397.5,45.0,0.48051,0.00023,20.90494]
[1779291898929,32.58,77397.5,45.0,0.48051,0.00023,20.90494]
[1779291898939,32.58,77397.5,45.0,0.48051,0.00023,20.90494]
[1779291900278,32.58,77395.37,45.0,0.48001,0.00023,20.90308]
[1779291906107,32.58,77394.73,45.0,0.47986,0.00023,20.90251]
[1779291907040,32.58,77394.73,45.0,0.47986,0.00023,20.90251]
[1779291907460,32.58,77394.73,45.0,0.47986,0.00023,20.90251]
[1779291907490,32.58,77394.73,45.0,0.47986,0.00023,20.90251]
[1779291908690,32.58,77394.84,45.0,0.47988,0.00023,20.9026]
[1779291908711,32.58,77402.22,45.0,0.4816,0.00023,20.90896]
[1779291910200,32.58,77405.72,45.0,0.48242,0.00023,20.91183]
[1779291910214,32.58,77405.72,45.0,0.48242,0.00023,20.91183]
[1779291910623,32.58,77405.72,45.0,0.48242,0.00023,20.91183]
[1779291910636,32.58,77402.63,45.0,0.4817,0.00023,20.9093]
[1779291911209,32.58,77402.63,45.0,0.4817,0.00023,20.9093]
[1779291911219,32.58,77402.63,45.0,0.4817,0.00023,20.9093]
[1779291911336,32.58,77395.33,45.0,0.48,0.00023,20.90304]
[1779291915185,32.58,77394.91,45.0,0.4799,0.00023,20.90267]
[1779291915210,32.58,77394.91,45.0,0.4799,0.00023,20.90267]
[1779291916319,32.58,77397.34,45.0,0.48047,0.00023,20.9048]
[1779291916353,32.58,77397.34,45.0,0.48047,0.00023,20.9048]
[1779291916363,32.58,77400.43,45.0,0.48119,0.00023,20.90745]
[1779291917375,32.58,77405.78,45.0,0.48243,0.00023,20.91188]
[1779291919326,32.58,77405.76,45.0,0.48243,0.00023,20.91186]
[1779291919774,32.58,77405.76,45.0,0.48243,0.00023,20.91186]
[1779291919785,32.58,77409.44,45.0,0.48329,0.00023,20.91479]
[1779291920089,32.58,77409.44,45.0,0.48329,0.00023,20.91479]
[1779291920124,32.58,77409.44,45.0,0.48329,0.00023,20.91479]
[1779291920211,32.58,77409.46,45.0,0.48329,0.00023,20.9148]
[1779291922145,32.57,77410.41,45.0,0.48351,0.00023,20.91554]
[1779291923230,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923248,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923256,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923272,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923353,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923525,32.57,77412.45,45.0,0.48399,0.00023,20.91711]
[1779291923700,32.57,77412.66,45.0,0.48404,0.00023,20.91727]
[1779291925471,32.57,77412.66,45.0,0.48404,0.00023,20.91727]
[1779291925722,32.57,77412.66,45.0,0.48404,0.00023,20.91727]
[1779291925780,32.58,77424.53,45.0,0.48681,0.00023,20.92579]
[1779291926239,32.58,77424.53,45.0,0.48681,0.00023,20.92579]
[1779291926332,32.58,77424.53,45.0,0.48681,0.00023,20.92579]
[1779291928157,32.58,77427.54,45.0,0.48751,0.00023,20.92779]
[1779291928591,32.58,77427.54,45.0,0.48751,0.00023,20.92779]
[1779291934312,32.59,77433.88,45.0,0.48899,0.00023,20.92746]
[1779291938292,32.59,77436.96,45.0,0.48971,0.00023,20.9293]
[1779291938294,32.59,77436.96,45.0,0.48971,0.00023,20.9293]
[1779291938865,32.59,77436.96,45.0,0.48971,0.00023,20.9293]
[1779291940812,32.59,77436.22,45.0,0.48954,0.00023,20.92887]
[1779291940817,32.59,77436.22,45.0,0.48954,0.00023,20.92887]
[1779291940864,32.59,77436.22,45.0,0.48954,0.00023,20.92887]
[1779291940882,32.59,77436.22,45.0,0.48954,0.00023,20.92887]
[1779291941434,32.59,77427.39,45.0,0.48748,0.00023,20.92337]
[1779291942425,32.59,77427.39,45.0,0.48748,0.00023,20.92337]
[1779291948729,32.6,77426.68,45.0,0.48732,0.00023,20.92291]
[1779291949082,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949131,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949176,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949367,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949512,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949532,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949650,32.6,77425.21,45.0,0.48697,0.00023,20.92193]
[1779291949697,32.6,77420.36,45.0,0.48584,0.00023,20.9186]
[1779291951229,32.6,77420.36,45.0,0.48584,0.00023,20.9186]
[1779291951322,32.6,77420.36,45.0,0.48584,0.00023,20.9186]
[1779291951637,32.6,77419.39,45.0,0.48562,0.00023,20.91792]
[1779291952351,32.6,77419.39,45.0,0.48562,0.00023,20.91792]
[1779291952715,32.6,77419.39,45.0,0.48562,0.00023,20.91792]
[1779291953049,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953445,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953467,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953633,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953837,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953880,32.6,77420.72,45.0,0.48593,0.00023,20.91886]
[1779291953887,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291954246,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291955295,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291955308,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291955526,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291955613,32.6,77429.0,45.0,0.48786,0.00023,20.92443]
[1779291955625,32.6,77447.57,45.0,0.49219,0.00023,20.93513]
[1779291956477,32.6,77447.41,45.0,0.49215,0.00023,20.93504]
[1779291957380,32.6,77447.41,45.0,0.49215,0.00023,20.93504]
[1779291958544,32.61,77449.63,45.0,0.49267,0.00023,20.93616]
[1779291958875,32.61,77449.63,45.0,0.49267,0.00023,20.93616]
[1779291960505,32.61,77454.01,45.0,0.49369,0.00023,20.93826]
[1779291962274,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962336,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962373,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962679,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962816,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962835,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291962838,32.61,77455.51,45.0,0.49404,0.00023,20.93895]
[1779291964602,32.6,77463.52,45.0,0.49591,0.00023,20.94235]
[1779291965033,32.6,77463.52,45.0,0.49591,0.00023,20.94235]
[1779291965041,32.6,77463.52,45.0,0.49591,0.00023,20.94235]
[1779291966412,32.6,77463.52,45.0,0.49591,0.00023,20.94235]
[1779291967823,32.6,77463.45,45.0,0.49589,0.00023,20.94232]
[1779291969804,32.6,77463.97,45.0,0.49601,0.00023,20.94253]
[1779291969908,32.6,77463.97,45.0,0.49601,0.00023,20.94253]
[1779291970252,32.6,77464.43,45.0,0.49612,0.00023,20.94271]
[1779291970597,32.6,77464.43,45.0,0.49612,0.00023,20.94271]
[1779291970599,32.6,77464.43,45.0,0.49612,0.00023,20.94271]
[1779291970755,32.6,77464.43,45.0,0.49612,0.00023,20.94271]
[1779291970956,32.6,77474.65,45.0,0.4985,0.00023,20.94631]
[1779291971249,32.6,77474.65,45.0,0.4985,0.00023,20.94631]
[1779291972435,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972478,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972489,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972543,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972550,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972573,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972720,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972838,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291972842,32.6,77475.03,45.0,0.49859,0.00023,20.94643]
[1779291973834,32.6,77467.49,45.0,0.49683,0.00023,20.94386]
[1779291975877,32.6,77467.49,45.0,0.49683,0.00023,20.94386]
[1779291976960,32.6,77466.2,45.0,0.49653,0.00023,20.94338]
[1779291977252,32.6,77466.2,45.0,0.49653,0.00023,20.94338]
[1779291977718,32.6,77447.58,45.0,0.49219,0.00023,20.93513]
[1779291978693,32.6,77447.58,45.0,0.49219,0.00023,20.93513]
[1779291978741,32.6,77447.58,45.0,0.49219,0.00023,20.93513]
[1779291978798,32.6,77447.58,45.0,0.49219,0.00023,20.93513]
[1779291978888,32.6,77447.58,45.0,0.49219,0.00023,20.93513]
[1779291979130,32.6,77443.82,45.0,0.49131,0.00023,20.93316]
[1779291979194,32.6,77443.82,45.0,0.49131,0.00023,20.93316]
[1779291979235,32.6,77443.82,45.0,0.49131,0.00023,20.93316]
[1779291979734,32.6,77443.82,45.0,0.49131,0.00023,20.93316]
[1779291983052,32.59,77440.83,45.0,0.49061,0.00023,20.93152]
[1779291983385,32.59,77440.83,45.0,0.49061,0.00023,20.93152]
[1779291983812,32.59,77440.83,45.0,0.49061,0.00023,20.93152]
[1779291983819,32.59,77440.83,45.0,0.49061,0.00023,20.93152]
[1779291983967,32.59,77440.83,45.0,0.49061,0.00023,20.93152]
[1779291985681,32.59,77433.62,45.0,0.48893,0.00023,20.92731]
[1779291986378,32.59,77433.62,45.0,0.48893,0.00023,20.92731]
[1779291986427,32.59,77433.62,45.0,0.48893,0.00023,20.92731]
[1779291987053,32.59,77432.63,45.0,0.4887,0.00023,20.9267]
[1779291987696,32.59,77438.4,45.0,0.49004,0.00023,20.93014]
[1779291989710,32.58,77442.84,45.0,0.49108,0.00023,20.93262]
[1779291992084,32.58,77444.69,45.0,0.4915,0.00023,20.92927]
[1779291997182,32.58,77446.63,45.0,0.49195,0.00023,20.93029]
[1779291999052,32.57,77447.56,45.0,0.49217,0.00023,20.93076]
[1779292005824,32.57,77449.03,45.0,0.49251,0.00023,20.9315]
[1779292006715,32.57,77449.03,45.0,0.49251,0.00023,20.9315]
[1779292006726,32.57,77449.03,45.0,0.49251,0.00023,20.9315]
[1779292006876,32.57,77449.03,45.0,0.49251,0.00023,20.9315]
[1779292006937,32.57,77449.03,45.0,0.49251,0.00023,20.9315]
[1779292006987,32.57,77454.16,45.0,0.49371,0.00023,20.93398]
[1779292007394,32.57,77454.16,45.0,0.49371,0.00023,20.93398]
[1779292007424,32.57,77454.16,45.0,0.49371,0.00023,20.93398]
[1779292008845,32.57,77463.29,45.0,0.49584,0.00023,20.93791]
[1779292009387,32.57,77463.29,45.0,0.49584,0.00023,20.93791]
[1779292010859,32.57,77469.44,45.0,0.49727,0.00023,20.94022]
[1779292012006,32.57,77469.44,45.0,0.49727,0.00023,20.94022]
[1779292011866,32.57,77475.18,45.0,0.49861,0.00023,20.94214]
[1779292012044,32.57,77475.18,45.0,0.49861,0.00023,20.94214]
[1779292012694,32.57,77475.18,45.0,0.49861,0.00023,20.94214]
[1779292014471,32.56,77476.98,45.0,0.49903,0.00023,20.94269]
[1779292014490,32.56,77476.98,45.0,0.49903,0.00023,20.94269]
[1779292014987,32.56,77476.98,45.0,0.49903,0.00023,20.94269]
[1779292015043,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292015162,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292015186,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292015226,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292015243,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292015633,32.56,77475.82,45.0,0.49876,0.00023,20.94234]
[1779292016063,32.56,77477.95,45.0,0.49926,0.00023,20.94298]
[1779292017210,32.56,77477.97,45.0,0.49926,0.00023,20.94298]
[1779292017214,32.56,77477.97,45.0,0.49926,0.00023,20.94298]
[1779292018200,32.56,77482.06,45.0,0.50021,0.00023,20.94412]
[1779292018550,32.56,77482.06,45.0,0.50021,0.00023,20.94412]
[1779292018903,32.56,77482.06,45.0,0.50021,0.00023,20.94412]
[1779292018973,32.56,77487.31,45.0,0.50144,0.00023,20.94541]
[1779292020322,32.56,77487.31,45.0,0.50144,0.00023,20.94541]
[1779292020326,32.56,77487.31,45.0,0.50144,0.00023,20.94541]
[1779292020339,32.56,77487.31,45.0,0.50144,0.00023,20.94541]
[1779292020956,32.56,77488.48,45.0,0.50171,0.00023,20.94567]
[1779292021306,32.56,77488.48,45.0,0.50171,0.00023,20.94567]
[1779292025076,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292025424,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292025477,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292025919,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292025990,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292026017,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292026036,32.55,77488.75,45.0,0.50177,0.00023,20.94573]
[1779292026213,32.55,77488.65,45.0,0.50175,0.00023,20.9457]
[1779292027043,32.55,77495.3,45.0,0.5033,0.00023,20.94699]
[1779292028522,32.55,77496.66,45.0,0.50362,0.00023,20.94721]
[1779292028585,32.55,77496.66,45.0,0.50362,0.00023,20.94721]
[1779292029335,32.55,77496.66,45.0,0.50362,0.00023,20.94721]
[1779292030020,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292030396,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292030400,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292030583,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292030940,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292031006,32.55,77498.06,45.0,0.50395,0.00023,20.94742]
[1779292032033,32.55,77512.37,45.0,0.50729,0.00023,20.94882]
[1779292032186,32.55,77512.37,45.0,0.50729,0.00023,20.94882]
[1779292032566,32.55,77512.37,45.0,0.50729,0.00023,20.94882]
[1779292032580,32.55,77512.37,45.0,0.50729,0.00023,20.94882]
[1779292033312,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292033436,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292033656,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292033675,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292033679,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292033736,32.55,77513.66,45.0,0.50759,0.00023,20.94888]
[1779292035055,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035159,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035165,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035176,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035188,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035215,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035327,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035468,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035613,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035614,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035701,32.55,77518.87,45.0,0.5088,0.00023,20.94897]
[1779292035804,32.55,77523.56,45.0,0.5099,0.00023,20.94889]
[1779292036815,32.55,77523.56,45.0,0.5099,0.00023,20.94889]
[1779292036916,32.55,77532.16,45.0,0.5119,0.00023,20.94834]
[1779292037185,32.55,77532.16,45.0,0.5119,0.00023,20.94834]
[1779292037668,32.55,77532.16,45.0,0.5119,0.00023,20.94834]
[1779292039423,32.55,77535.22,45.0,0.51262,0.00023,20.94801]
[1779292039472,32.55,77535.22,45.0,0.51262,0.00023,20.94801]
[1779292040126,32.55,77533.13,45.0,0.51213,0.00023,20.94824]
[1779292040137,32.55,77520.29,45.0,0.50913,0.00023,20.94897]
[1779292041743,32.55,77520.29,45.0,0.50913,0.00023,20.94897]
[1779292045247,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045247,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045295,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045337,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045487,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045564,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045714,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045818,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045858,32.55,77518.89,45.0,0.50881,0.00023,20.94897]
[1779292045934,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046112,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046132,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046251,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046400,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046644,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046858,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046887,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046916,32.55,77518.49,45.0,0.50871,0.00023,20.94897]
[1779292046928,32.54,77493.71,45.0,0.50293,0.00023,20.94671]
[1779292048138,32.54,77493.71,45.0,0.50293,0.00023,20.94671]
[1779292048140,32.54,77493.71,45.0,0.50293,0.00023,20.94671]
[1779292048276,32.54,77493.71,45.0,0.50293,0.00023,20.94671]
[1779292048692,32.55,77488.51,45.0,0.50172,0.00023,20.94567]
[1779292049140,32.55,77488.51,45.0,0.50172,0.00023,20.94567]
[1779292049176,32.55,77488.51,45.0,0.50172,0.00023,20.94567]
[1779292050014,32.54,77487.96,45.0,0.50159,0.00023,20.94555]
[1779292050422,32.54,77487.96,45.0,0.50159,0.00023,20.94555]
[1779292050496,32.54,77487.96,45.0,0.50159,0.00023,20.94555]
[1779292052351,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292052356,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292052370,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292052428,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292052495,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292052588,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292053054,32.54,77487.16,45.0,0.5014,0.00023,20.94103]
[1779292053503,32.54,77486.04,45.0,0.50114,0.00023,20.94077]
[1779292053597,32.54,77471.65,45.0,0.49778,0.00023,20.93665]
[1779292054168,32.54,77471.65,45.0,0.49778,0.00023,20.93665]
[1779292054686,32.54,77471.65,45.0,0.49778,0.00023,20.93665]
[1779292057210,32.54,77470.15,45.0,0.49742,0.00023,20.93613]
[1779292061159,32.54,77470.12,45.0,0.49742,0.00023,20.93612]
[1779292064678,32.54,77470.03,45.0,0.4974,0.00023,20.93609]
[1779292070301,32.53,77469.58,45.0,0.49729,0.00023,20.93593]
[1779292072457,32.53,77469.85,45.0,0.49735,0.00023,20.93602]
[1779292072462,32.53,77469.85,45.0,0.49735,0.00023,20.93602]
[1779292072582,32.53,77469.85,45.0,0.49735,0.00023,20.93602]
[1779292075043,32.53,77471.74,45.0,0.49779,0.00023,20.93667]
[1779292075055,32.53,77471.74,45.0,0.49779,0.00023,20.93667]
[1779292075057,32.53,77471.74,45.0,0.49779,0.00023,20.93667]
[1779292075088,32.53,77478.27,45.0,0.49932,0.00023,20.93873]
[1779292075302,32.53,77478.27,45.0,0.49932,0.00023,20.93873]
[1779292075888,32.53,77478.27,45.0,0.49932,0.00023,20.93873]
[1779292075986,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076418,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076465,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076468,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076492,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076521,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292077079,32.53,77484.43,45.0,0.50076,0.00023,20.94039]
[1779292076576,32.53,77489.24,45.0,0.50188,0.00023,20.94149]
[1779292078028,32.53,77489.24,45.0,0.50188,0.00023,20.94149]
[1779292078485,32.53,77492.08,45.0,0.50255,0.00023,20.94207]
[1779292080314,32.53,77490.55,45.0,0.50219,0.00023,20.94176]
[1779292080389,32.53,77490.55,45.0,0.50219,0.00023,20.94176]
[1779292080456,32.53,77490.6,45.0,0.5022,0.00023,20.94177]
[1779292082670,32.53,77490.36,45.0,0.50214,0.00023,20.94172]
[1779292082692,32.53,77490.36,45.0,0.50214,0.00023,20.94172]
[1779292082752,32.53,77490.41,45.0,0.50216,0.00023,20.94173]
[1779292083605,32.53,77495.03,45.0,0.50323,0.00023,20.9426]
[1779292084942,32.53,77495.03,45.0,0.50323,0.00023,20.9426]
[1779292084956,32.53,77495.03,45.0,0.50323,0.00023,20.9426]
[1779292085017,32.53,77495.03,45.0,0.50323,0.00023,20.9426]
[1779292085038,32.53,77497.21,45.0,0.50374,0.00023,20.94296]
[1779292086529,32.53,77497.21,45.0,0.50374,0.00023,20.94296]
[1779292091267,32.53,77496.47,45.0,0.50357,0.00023,20.94284]
[1779292091535,32.53,77496.47,45.0,0.50357,0.00023,20.94284]
[1779292091989,32.53,77496.47,45.0,0.50357,0.00023,20.94284]
[1779292092000,32.52,77499.57,45.0,0.50429,0.00023,20.9433]
[1779292094471,32.52,77504.1,45.0,0.50535,0.00023,20.94386]
[1779292097416,32.52,77504.38,45.0,0.50542,0.00023,20.94388]
[1779292097518,32.52,77502.78,45.0,0.50504,0.00023,20.94371]
[1779292102528,32.51,77503.14,45.0,0.50513,0.00023,20.94375]
[1779292105650,32.51,77501.3,45.0,0.5047,0.00023,20.94353]
[1779292105670,32.51,77501.3,45.0,0.5047,0.00023,20.94353]
[1779292108570,32.51,77495.61,45.0,0.50337,0.00023,20.9427]
[1779292113605,32.5,77494.56,45.0,0.50312,0.00023,20.93818]
[1779292118640,32.49,77492.9,45.0,0.50273,0.00023,20.93788]
[1779292119149,32.49,77492.9,45.0,0.50273,0.00023,20.93788]
[1779292124682,32.49,77489.52,45.0,0.50194,0.00023,20.93721]
[1779292129717,32.49,77489.91,45.0,0.50203,0.00023,20.93729]
[1779292133037,32.49,77489.83,45.0,0.50201,0.00023,20.93728]
[1779292138780,32.48,77488.83,45.0,0.50177,0.00023,20.93706]
[1779292139256,32.48,77488.83,45.0,0.50177,0.00023,20.93706]
[1779292139299,32.48,77488.83,45.0,0.50177,0.00023,20.93706]
[1779292139390,32.48,77488.83,45.0,0.50177,0.00023,20.93706]
[1779292140794,32.48,77483.81,45.0,0.5006,0.00023,20.93589]
[1779292142184,32.48,77482.59,45.0,0.50031,0.00023,20.93558]
[1779292142474,32.48,77482.59,45.0,0.50031,0.00023,20.93558]
[1779292143932,32.48,77481.96,45.0,0.50017,0.00023,20.93541]
[1779292143940,32.48,77481.96,45.0,0.50017,0.00023,20.93541]
[1779292143999,32.48,77481.96,45.0,0.50017,0.00023,20.93541]
[1779292144007,32.48,77481.96,45.0,0.50017,0.00023,20.93541]
[1779292144240,32.48,77481.2,45.0,0.49999,0.00023,20.93521]
[1779292144240,32.48,77481.2,45.0,0.49999,0.00023,20.93521]
[1779292145214,32.48,77481.2,45.0,0.49999,0.00023,20.93521]
[1779292145989,32.48,77481.2,45.0,0.49999,0.00023,20.93521]
[1779292146007,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292146177,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292146186,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292146574,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292147921,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292147991,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292147998,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292148025,32.48,77475.15,45.0,0.49857,0.00023,20.93344]
[1779292148126,32.48,77484.23,45.0,0.5007,0.00023,20.936]
[1779292148237,32.48,77484.23,45.0,0.5007,0.00023,20.936]
[1779292149857,32.48,77493.71,45.0,0.50292,0.00023,20.93803]
[1779292151204,32.48,77494.15,45.0,0.50302,0.00023,20.93811]
[1779292151336,32.48,77494.15,45.0,0.50302,0.00023,20.93811]
[1779292151528,32.48,77494.15,45.0,0.50302,0.00023,20.93811]
[1779292151532,32.48,77494.15,45.0,0.50302,0.00023,20.93811]
[1779292151637,32.48,77494.15,45.0,0.50302,0.00023,20.93811]
[1779292152616,32.48,77494.4,45.0,0.50308,0.00023,20.93815]
[1779292153427,32.48,77496.61,45.0,0.50359,0.00023,20.93852]
[1779292153885,32.48,77503.35,45.0,0.50517,0.00023,20.93944]
[1779292158070,32.47,77503.39,45.0,0.50518,0.00023,20.93944]
[1779292158218,32.47,77501.47,45.0,0.50473,0.00023,20.93922]
[1779292158315,32.47,77501.47,45.0,0.50473,0.00023,20.93922]
[1779292158551,32.47,77501.47,45.0,0.50473,0.00023,20.93922]
[1779292158772,32.47,77501.47,45.0,0.50473,0.00023,20.93922]
[1779292163955,32.46,77498.87,45.0,0.50412,0.00023,20.93887]
[1779292168793,32.45,77498.06,45.0,0.50393,0.00023,20.93875]
[1779292173017,32.44,77493.59,45.0,0.50288,0.00023,20.93367]
[1779292176422,32.44,77490.0,45.0,0.50204,0.00023,20.93297]
[1779292181801,32.44,77485.75,45.0,0.50104,0.00023,20.93203]
[1779292182494,32.43,77484.73,45.0,0.5008,0.00023,20.93178]
[1779292185615,32.43,77485.23,45.0,0.50092,0.00023,20.9319]
[1779292188377,32.43,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292188402,32.43,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292188587,32.43,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292189053,32.43,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292191608,32.43,77480.76,45.0,0.49987,0.00023,20.93075]
[1779292192024,32.43,77480.76,45.0,0.49987,0.00023,20.93075]
[1779292193897,32.43,77478.56,45.0,0.49935,0.00023,20.93013]
[1779292194395,32.43,77479.07,45.0,0.49947,0.00023,20.93027]
[1779292194719,32.43,77479.07,45.0,0.49947,0.00023,20.93027]
[1779292195462,32.43,77483.14,45.0,0.50043,0.00023,20.93138]
[1779292195712,32.43,77483.14,45.0,0.50043,0.00023,20.93138]
[1779292199089,32.43,77486.88,45.0,0.5013,0.00023,20.93229]
[1779292199508,32.42,77487.47,45.0,0.50144,0.00023,20.93243]
[1779292200382,32.42,77485.38,45.0,0.50095,0.00023,20.93194]
[1779292202223,32.42,77494.89,45.0,0.50318,0.00023,20.9339]
[1779292203089,32.42,77494.89,45.0,0.50318,0.00023,20.9339]
[1779292205556,32.42,77495.89,45.0,0.50341,0.00023,20.93407]
[1779292205567,32.42,77495.89,45.0,0.50341,0.00023,20.93407]
[1779292206408,32.42,77494.69,45.0,0.50313,0.00023,20.93387]
[1779292207796,32.42,77493.86,45.0,0.50294,0.00023,20.93372]
[1779292208067,32.42,77493.86,45.0,0.50294,0.00023,20.93372]
[1779292208130,32.42,77493.86,45.0,0.50294,0.00023,20.93372]
[1779292208975,32.41,77492.54,45.0,0.50263,0.00023,20.93348]
[1779292209049,32.41,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292209988,32.41,77485.11,45.0,0.50089,0.00023,20.93187]
[1779292211551,32.41,77481.64,45.0,0.50007,0.00023,20.93099]
[1779292212664,32.4,77481.38,45.0,0.50001,0.00023,20.93092]
[1779292212730,32.4,77481.38,45.0,0.50001,0.00023,20.93092]
[1779292212928,32.4,77481.38,45.0,0.50001,0.00023,20.93092]
[1779292213328,32.41,77477.39,45.0,0.49907,0.00023,20.92978]
[1779292213492,32.41,77477.39,45.0,0.49907,0.00023,20.92978]
[1779292213588,32.4,77471.28,45.0,0.49764,0.00023,20.92782]
[1779292217805,32.4,77470.52,45.0,0.49746,0.00023,20.92756]
[1779292217928,32.4,77470.52,45.0,0.49746,0.00023,20.92756]
[1779292217932,32.4,77470.52,45.0,0.49746,0.00023,20.92756]
[1779292218890,32.4,77469.72,45.0,0.49727,0.00023,20.92728]
[1779292219614,32.4,77472.91,45.0,0.49802,0.00023,20.92837]
[1779292220049,32.4,77472.91,45.0,0.49802,0.00023,20.92837]
[1779292220769,32.4,77474.48,45.0,0.49839,0.00023,20.92888]
[1779292224723,32.4,77471.46,45.0,0.49768,0.00023,20.92788]
[1779292224824,32.4,77466.98,45.0,0.49663,0.00023,20.92628]
[1779292227612,32.4,77470.16,45.0,0.49737,0.00023,20.92743]
[1779292228700,32.4,77472.06,45.0,0.49782,0.00023,20.92809]
[1779292231978,32.4,77473.49,45.0,0.49815,0.00023,20.92856]
[1779292233972,32.4,77472.23,45.0,0.49786,0.00023,20.9238]
[1779292233984,32.4,77472.23,45.0,0.49786,0.00023,20.9238]
[1779292233987,32.4,77472.23,45.0,0.49786,0.00023,20.9238]
[1779292235427,32.4,77471.66,45.0,0.49772,0.00023,20.92361]
[1779292237841,32.4,77466.26,45.0,0.49645,0.00023,20.92166]
[1779292237940,32.4,77461.45,45.0,0.49533,0.00023,20.91975]
[1779292240739,32.4,77461.45,45.0,0.49533,0.00023,20.91975]
[1779292241415,32.4,77460.87,45.0,0.49519,0.00023,20.91951]
[1779292241896,32.4,77460.87,45.0,0.49519,0.00023,20.91951]
[1779292244210,32.4,77461.55,45.0,0.49535,0.00023,20.9198]
[1779292244527,32.4,77461.55,45.0,0.49535,0.00023,20.9198]
[1779292250563,32.4,77462.69,45.0,0.49562,0.00023,20.92026]
[1779292252126,32.4,77462.69,45.0,0.49562,0.00023,20.92026]
[1779292252980,32.4,77462.77,45.0,0.49563,0.00023,20.9203]
[1779292253018,32.4,77462.77,45.0,0.49563,0.00023,20.9203]
[1779292254591,32.4,77468.25,45.0,0.49692,0.00023,20.9224]
[1779292255500,32.4,77468.25,45.0,0.49692,0.00023,20.9224]
[1779292255566,32.4,77468.25,45.0,0.49692,0.00023,20.9224]
[1779292258088,32.4,77468.17,45.0,0.4969,0.00023,20.92238]
[1779292258632,32.4,77469.36,45.0,0.49718,0.00023,20.92281]
[1779292258666,32.4,77469.36,45.0,0.49718,0.00023,20.92281]
[1779292258675,32.4,77469.36,45.0,0.49718,0.00023,20.92281]
[1779292258696,32.4,77469.36,45.0,0.49718,0.00023,20.92281]
[1779292259408,32.4,77468.66,45.0,0.49702,0.00023,20.92255]
[1779292260190,32.4,77463.73,45.0,0.49586,0.00023,20.92068]
[1779292261120,32.4,77463.73,45.0,0.49586,0.00023,20.92068]
[1779292261253,32.4,77463.73,45.0,0.49586,0.00023,20.92068]
[1779292261278,32.4,77463.73,45.0,0.49586,0.00023,20.92068]
[1779292261296,32.4,77462.82,45.0,0.49565,0.00023,20.92032]
[1779292263654,32.4,77470.17,45.0,0.49737,0.00023,20.92309]
[1779292267229,32.4,77471.77,45.0,0.49775,0.00023,20.92365]
[1779292267393,32.4,77471.62,45.0,0.49771,0.00023,20.92359]
[1779292267458,32.4,77471.62,45.0,0.49771,0.00023,20.92359]
[1779292268617,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292268618,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292268644,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292268853,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292268884,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292269029,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292269062,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292269080,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292269111,32.4,77471.76,45.0,0.49775,0.00023,20.92364]
[1779292269277,32.4,77479.69,45.0,0.49961,0.00023,20.92611]
[1779292270564,32.4,77479.69,45.0,0.49961,0.00023,20.92611]
[1779292270751,32.4,77479.69,45.0,0.49961,0.00023,20.92611]
[1779292271177,32.4,77479.69,45.0,0.49961,0.00023,20.92611]
[1779292271252,32.4,77479.69,45.0,0.49961,0.00023,20.92611]
[1779292271285,32.4,77489.21,45.0,0.50184,0.00023,20.92847]
[1779292271565,32.4,77489.21,45.0,0.50184,0.00023,20.92847]
[1779292271733,32.4,77489.21,45.0,0.50184,0.00023,20.92847]
[1779292273072,32.4,77492.49,45.0,0.50261,0.00023,20.92913]
[1779292273130,32.4,77492.49,45.0,0.50261,0.00023,20.92913]
[1779292273561,32.4,77493.98,45.0,0.50296,0.00023,20.9294]
[1779292273746,32.4,77493.98,45.0,0.50296,0.00023,20.9294]
[1779292276941,32.4,77493.94,45.0,0.50295,0.00023,20.92939]
[1779292276957,32.4,77493.94,45.0,0.50295,0.00023,20.92939]
[1779292282831,32.4,77498.27,45.0,0.50397,0.00023,20.9301]
[1779292285929,32.39,77497.86,45.0,0.50387,0.00023,20.93004]
[1779292287325,32.39,77498.2,45.0,0.50395,0.00023,20.93009]
[1779292287361,32.39,77498.36,45.0,0.50399,0.00023,20.93011]
[1779292287874,32.39,77502.8,45.0,0.50503,0.00023,20.93069]
[1779292289779,32.39,77504.24,45.0,0.50537,0.00023,20.93085]
[1779292289888,32.39,77502.4,45.0,0.50494,0.00023,20.93065]
[1779292293916,32.39,77498.33,45.0,0.50398,0.00023,20.92577]
[1779292298953,32.38,77498.92,45.0,0.50412,0.00023,20.92585]
[1779292299660,32.38,77498.92,45.0,0.50412,0.00023,20.92585]
[1779292305155,32.37,77498.44,45.0,0.504,0.00023,20.92578]
[1779292305413,32.37,77496.31,45.0,0.5035,0.00023,20.92545]
[1779292305631,32.37,77496.31,45.0,0.5035,0.00023,20.92545]
[1779292306647,32.37,77496.31,45.0,0.5035,0.00023,20.92545]
[1779292306945,32.37,77496.31,45.0,0.5035,0.00023,20.92545]
[1779292307046,32.37,77484.46,45.0,0.50072,0.00024,20.92303]
[1779292308054,32.37,77484.46,45.0,0.50072,0.00024,20.92303]
[1779292308875,32.37,77483.64,45.0,0.50053,0.00023,20.92282]
[1779292309129,32.37,77479.1,45.0,0.49946,0.00024,20.9216]
[1779292309615,32.37,77479.1,45.0,0.49946,0.00024,20.9216]
[1779292309714,32.37,77479.1,45.0,0.49946,0.00024,20.9216]
[1779292312166,32.37,77482.81,45.0,0.50033,0.00024,20.92261]
[1779292312996,32.37,77484.76,45.0,0.50079,0.00023,20.9231]
[1779292313272,32.37,77484.76,45.0,0.50079,0.00023,20.9231]
[1779292315066,32.37,77493.24,45.0,0.50278,0.00023,20.92492]
[1779292319094,32.37,77498.04,45.0,0.50391,0.00023,20.92572]
[1779292324370,32.36,77495.23,45.0,0.50325,0.00024,20.92528]
[1779292325679,32.36,77494.49,45.0,0.50307,0.00024,20.92515]
[1779292325680,32.36,77494.49,45.0,0.50307,0.00024,20.92515]
[1779292325704,32.36,77494.49,45.0,0.50307,0.00024,20.92515]
[1779292326043,32.36,77494.49,45.0,0.50307,0.00024,20.92515]
[1779292326596,32.36,77492.95,45.0,0.50271,0.00024,20.92487]
[1779292327150,32.36,77488.4,45.0,0.50164,0.00024,20.92395]
[1779292328732,32.35,77488.63,45.0,0.5017,0.00024,20.924]
[1779292328801,32.35,77488.63,45.0,0.5017,0.00024,20.924]
[1779292330171,32.35,77494.45,45.0,0.50306,0.00024,20.92514]
[1779292330424,32.35,77494.45,45.0,0.50306,0.00024,20.92514]
[1779292330473,32.35,77494.45,45.0,0.50306,0.00024,20.92514]
[1779292330915,32.35,77494.45,45.0,0.50306,0.00024,20.92514]
[1779292335389,32.35,77497.01,45.0,0.50366,0.00024,20.92557]
[1779292336977,32.34,77496.89,45.0,0.50364,0.00024,20.92555]
[1779292337505,32.34,77495.45,45.0,0.5033,0.00024,20.92532]
[1779292337755,32.34,77495.45,45.0,0.5033,0.00024,20.92532]
[1779292339829,32.34,77494.68,45.0,0.50311,0.00024,20.92518]
[1779292341156,32.34,77495.29,45.0,0.50326,0.00024,20.92529]
[1779292343321,32.33,77495.02,45.0,0.50319,0.00024,20.92524]
[1779292343325,32.33,77495.02,45.0,0.50319,0.00024,20.92524]
[1779292343565,32.33,77492.35,45.0,0.50257,0.00024,20.92476]
[1779292344954,32.33,77492.35,45.0,0.50257,0.00024,20.92476]
[1779292345000,32.33,77492.35,45.0,0.50257,0.00024,20.92476]
[1779292345055,32.33,77492.35,45.0,0.50257,0.00024,20.92476]
[1779292345803,32.33,77489.19,45.0,0.50182,0.00024,20.92412]
[1779292346283,32.33,77484.0,45.0,0.5006,0.00024,20.92291]
[1779292349417,32.33,77480.44,45.0,0.49976,0.00024,20.92197]
[1779292354812,32.33,77478.09,45.0,0.49921,0.00024,20.91696]
[1779292354849,32.33,77478.09,45.0,0.49921,0.00024,20.91696]
[1779292354863,32.33,77478.09,45.0,0.49921,0.00024,20.91696]
[1779292354903,32.33,77478.09,45.0,0.49921,0.00024,20.91696]
[1779292354974,32.33,77478.09,45.0,0.49921,0.00024,20.91696]
[1779292357184,32.32,77483.67,45.0,0.50052,0.00024,20.91849]
[1779292359256,32.32,77484.08,45.0,0.50062,0.00024,20.91859]
[1779292361877,32.32,77485.73,45.0,0.501,0.00024,20.91899]
[1779292361882,32.32,77485.73,45.0,0.501,0.00024,20.91899]
[1779292365054,32.32,77481.38,45.0,0.49998,0.00024,20.91789]
[1779292365749,32.32,77480.86,45.0,0.49986,0.00024,20.91774]
[1779292366940,32.32,77478.46,45.0,0.49929,0.00024,20.91706]
[1779292366981,32.32,77478.46,45.0,0.49929,0.00024,20.91706]
[1779292367930,32.32,77478.95,45.0,0.49941,0.00024,20.91721]
[1779292367989,32.32,77478.95,45.0,0.49941,0.00024,20.91721]
[1779292373760,32.31,77476.53,45.0,0.49884,0.00024,20.91649]
[1779292379027,32.31,77475.83,45.0,0.49867,0.00024,20.91627]
[1779292379178,32.31,77475.83,45.0,0.49867,0.00024,20.91627]
[1779292380152,32.31,77475.65,45.0,0.49863,0.00024,20.91621]
[1779292382756,32.3,77472.45,45.0,0.49787,0.00024,20.91518]
[1779292385264,32.3,77472.37,45.0,0.49785,0.00024,20.91515]
[1779292390591,32.3,77467.45,45.0,0.49669,0.00024,20.91341]
[1779292391686,32.3,77467.45,45.0,0.49669,0.00024,20.91341]
[1779292391921,32.3,77467.45,45.0,0.49669,0.00024,20.91341]
[1779292391926,32.3,77467.45,45.0,0.49669,0.00024,20.91341]
[1779292392011,32.3,77467.45,45.0,0.49669,0.00024,20.91341]
[1779292392526,32.3,77468.81,45.0,0.49701,0.00024,20.91391]
[1779292393611,32.3,77476.71,45.0,0.49887,0.00024,20.91654]
[1779292397373,32.3,77477.42,45.0,0.49904,0.00024,20.91676]
[1779292397389,32.3,77477.42,45.0,0.49904,0.00024,20.91676]
[1779292397411,32.3,77477.42,45.0,0.49904,0.00024,20.91676]
[1779292397420,32.3,77477.42,45.0,0.49904,0.00024,20.91676]
[1779292397445,32.3,77478.93,45.0,0.4994,0.00024,20.9172]
[1779292397576,32.3,77478.93,45.0,0.4994,0.00024,20.9172]
[1779292397624,32.3,77478.93,45.0,0.4994,0.00024,20.9172]
[1779292399047,32.3,77482.26,45.0,0.50018,0.00024,20.91812]
[1779292399138,32.3,77488.2,45.0,0.50158,0.00024,20.91956]
[1779292399672,32.3,77488.2,45.0,0.50158,0.00024,20.91956]
[1779292402740,32.3,77483.7,45.0,0.50052,0.00024,20.91849]
[1779292403648,32.3,77484.16,45.0,0.50063,0.00024,20.91861]
[1779292405021,32.3,77484.19,45.0,0.50064,0.00024,20.91862]
[1779292406053,32.3,77481.18,45.0,0.49993,0.00024,20.91783]
[1779292406583,32.3,77480.21,45.0,0.4997,0.00024,20.91756]
[1779292407112,32.3,77480.21,45.0,0.4997,0.00024,20.91756]
[1779292407217,32.3,77480.21,45.0,0.4997,0.00024,20.91756]
[1779292409356,32.3,77462.86,45.0,0.49561,0.00024,20.91162]
[1779292409792,32.3,77462.86,45.0,0.49561,0.00024,20.91162]
[1779292410030,32.3,77462.86,45.0,0.49561,0.00024,20.91162]
[1779292410078,32.3,77462.86,45.0,0.49561,0.00024,20.91162]
[1779292410500,32.3,77461.46,45.0,0.49528,0.00024,20.91104]
[1779292411334,32.3,77461.46,45.0,0.49528,0.00024,20.91104]
[1779292411435,32.3,77456.95,45.0,0.49422,0.00024,20.90475]
[1779292412885,32.3,77455.91,45.0,0.49397,0.00024,20.90428]
[1779292413705,32.3,77455.94,45.0,0.49398,0.00024,20.90429]
[1779292414138,32.3,77455.94,45.0,0.49398,0.00024,20.90429]
[1779292418952,32.3,77454.13,45.0,0.49355,0.00024,20.90345]
[1779292418990,32.3,77454.13,45.0,0.49355,0.00024,20.90345]
[1779292418998,32.3,77454.13,45.0,0.49355,0.00024,20.90345]
[1779292419856,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292419873,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292419885,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292419896,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292419911,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292419988,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292420182,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292420246,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292420258,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292420381,32.3,77451.93,45.0,0.49303,0.00024,20.9024]
[1779292420393,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292420780,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292420802,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292420870,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292420929,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292421077,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292421323,32.3,77450.68,45.0,0.49274,0.00024,20.90179]
[1779292421369,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292421683,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292421747,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292421819,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292421862,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292422009,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292422106,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292422193,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292422262,32.3,77428.62,45.0,0.48754,0.00024,20.88911]
[1779292422325,32.3,77414.7,45.0,0.48426,0.00024,20.87928]
[1779292423455,32.3,77414.7,45.0,0.48426,0.00024,20.87928]
[1779292423603,32.3,77414.7,45.0,0.48426,0.00024,20.87928]
[1779292424336,32.3,77414.7,45.0,0.48426,0.00024,20.87928]
[1779292424374,32.3,77427.37,45.0,0.48725,0.00024,20.88828]
[1779292425124,32.3,77427.37,45.0,0.48725,0.00024,20.88828]
[1779292425927,32.3,77428.99,45.0,0.48763,0.00024,20.88935]
[1779292428729,32.31,77426.91,45.0,0.48714,0.00024,20.88798]
[1779292429209,32.31,77426.91,45.0,0.48714,0.00024,20.88798]
[1779292430258,32.31,77426.97,45.0,0.48716,0.00024,20.88802]
[1779292430716,32.31,77428.15,45.0,0.48744,0.00024,20.88881]
[1779292430727,32.31,77428.15,45.0,0.48744,0.00024,20.88881]
[1779292432452,32.31,77426.88,45.0,0.48714,0.00024,20.88796]
[1779292433393,32.31,77419.34,45.0,0.48536,0.00024,20.88273]
[1779292436244,32.32,77424.95,45.0,0.48669,0.00024,20.88667]
[1779292438063,32.32,77424.95,45.0,0.48669,0.00024,20.88667]
[1779292439937,32.32,77412.99,45.0,0.48387,0.00024,20.878]
[1779292443240,32.32,77410.09,45.0,0.48319,0.00024,20.87574]
[1779292443284,32.32,77410.09,45.0,0.48319,0.00024,20.87574]
[1779292443318,32.32,77410.09,45.0,0.48319,0.00024,20.87574]
[1779292443518,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292443541,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292443806,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292443884,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292443991,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292444055,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292444196,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292444282,32.32,77408.8,45.0,0.48288,0.00024,20.87472]
[1779292444371,32.32,77398.92,45.0,0.48056,0.00024,20.86647]
[1779292444512,32.32,77398.92,45.0,0.48056,0.00024,20.86647]
[1779292445163,32.32,77398.92,45.0,0.48056,0.00024,20.86647]
[1779292447365,32.32,77401.6,45.0,0.48119,0.00024,20.86878]
[1779292451049,32.32,77406.68,45.0,0.48239,0.00024,20.87302]
[1779292453645,32.33,77408.46,45.0,0.48281,0.00024,20.87446]
[1779292459070,32.33,77409.24,45.0,0.483,0.00024,20.8751]
[1779292462696,32.34,77409.24,45.0,0.483,0.00024,20.8751]
[1779292462761,32.34,77409.24,45.0,0.483,0.00024,20.8751]
[1779292462797,32.34,77409.24,45.0,0.483,0.00024,20.8751]
[1779292462987,32.34,77409.24,45.0,0.483,0.00024,20.8751]
[1779292463247,32.34,77409.24,45.0,0.483,0.00024,20.8751]
[1779292469140,32.33,77413.91,45.0,0.4841,0.00024,20.87873]
[1779292472830,32.33,77414.17,45.0,0.48415,0.00024,20.87457]
[1779292473313,32.33,77414.17,45.0,0.48415,0.00024,20.87457]
[1779292479209,32.32,77414.33,45.0,0.48418,0.00024,20.87467]
[1779292482978,32.31,77414.61,45.0,0.48424,0.00024,20.87487]
[1779292485113,32.3,77417.65,45.0,0.48495,0.00024,20.87713]
[1779292485394,32.3,77417.65,45.0,0.48495,0.00024,20.87713]
[1779292485411,32.3,77417.65,45.0,0.48495,0.00024,20.87713]
[1779292485478,32.3,77417.65,45.0,0.48495,0.00024,20.87713]
[1779292488176,32.3,77421.5,45.0,0.48586,0.00024,20.8799]
[1779292489573,32.3,77423.66,45.0,0.48636,0.00024,20.88141]
[1779292490287,32.29,77423.36,45.0,0.48629,0.00024,20.8812]
[1779292493098,32.29,77423.85,45.0,0.48641,0.00024,20.88154]
[1779292493128,32.29,77423.85,45.0,0.48641,0.00024,20.88154]
[1779292493308,32.29,77423.85,45.0,0.4864,0.00024,20.88153]
[1779292493573,32.29,77423.85,45.0,0.4864,0.00024,20.88153]
[1779292493603,32.29,77423.85,45.0,0.4864,0.00024,20.88153]
[1779292493749,32.29,77423.85,45.0,0.4864,0.00024,20.88153]
[1779292497272,32.29,77420.46,45.0,0.4856,0.00024,20.87914]
[1779292502405,32.28,77424.21,45.0,0.48648,0.00024,20.88177]
[1779292502982,32.28,77421.82,45.0,0.48592,0.00024,20.8801]
[1779292508413,32.27,77425.15,45.0,0.48669,0.00024,20.8824]
[1779292510275,32.26,77425.02,45.0,0.48666,0.00024,20.88231]
[1779292514045,32.26,77425.27,45.0,0.48672,0.00024,20.88247]
[1779292516649,32.25,77423.07,45.0,0.48619,0.00024,20.88094]
[1779292517930,32.25,77422.82,45.0,0.48613,0.00024,20.88077]
[1779292518485,32.25,77417.88,45.0,0.48497,0.00024,20.87723]
[1779292521614,32.25,77418.26,45.0,0.48506,0.00024,20.8775]
[1779292521635,32.25,77418.26,45.0,0.48506,0.00024,20.8775]
[1779292521886,32.25,77418.26,45.0,0.48506,0.00024,20.8775]
[1779292523520,32.24,77424.82,45.0,0.4866,0.00024,20.88215]
[1779292526545,32.24,77425.49,45.0,0.48676,0.00024,20.8826]
[1779292526549,32.24,77425.49,45.0,0.48676,0.00024,20.8826]
[1779292526574,32.24,77426.24,45.0,0.48693,0.00024,20.88311]
[1779292526587,32.24,77426.24,45.0,0.48693,0.00024,20.88311]
[1779292527117,32.24,77426.24,45.0,0.48693,0.00024,20.88311]
[1779292528555,32.24,77434.44,45.0,0.48887,0.00024,20.8884]
[1779292529977,32.25,77434.38,45.0,0.48886,0.00024,20.88836]
[1779292529986,32.25,77434.38,45.0,0.48886,0.00024,20.88836]
[1779292530054,32.25,77434.38,45.0,0.48886,0.00024,20.88836]
[1779292531576,32.24,77442.56,45.0,0.49079,0.00024,20.8888]
[1779292532046,32.24,77442.56,45.0,0.49079,0.00024,20.8888]
[1779292532428,32.24,77442.56,45.0,0.49079,0.00024,20.8888]
[1779292533179,32.24,77445.96,45.0,0.49159,0.00024,20.89065]
[1779292533348,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292533679,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292533770,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292533922,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292533950,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292534195,32.25,77452.2,45.0,0.49306,0.00024,20.89381]
[1779292534649,32.25,77454.59,45.0,0.49363,0.00024,20.89495]
[1779292535274,32.25,77454.59,45.0,0.49363,0.00024,20.89495]
[1779292535362,32.25,77462.95,45.0,0.4956,0.00024,20.8986]
[1779292541160,32.25,77463.36,45.0,0.4957,0.00024,20.89877]
[1779292544090,32.25,77467.38,45.0,0.49665,0.00024,20.90033]
[1779292544550,32.25,77467.38,45.0,0.49665,0.00024,20.90033]
[1779292544571,32.25,77467.38,45.0,0.49665,0.00024,20.90033]
[1779292545982,32.25,77467.61,45.0,0.4967,0.00024,20.90042]
[1779292545996,32.25,77467.61,45.0,0.4967,0.00024,20.90042]
[1779292546709,32.25,77462.77,45.0,0.49556,0.00024,20.89853]
[1779292551716,32.25,77458.97,45.0,0.49467,0.00024,20.89693]
[1779292553332,32.25,77458.97,45.0,0.49467,0.00024,20.89693]
[1779292554266,32.25,77458.48,45.0,0.49455,0.00024,20.89672]
[1779292554320,32.25,77458.48,45.0,0.49455,0.00024,20.89672]
[1779292554327,32.25,77458.48,45.0,0.49455,0.00024,20.89672]
[1779292555745,32.26,77453.62,45.0,0.4934,0.00024,20.8945]
[1779292560455,32.26,77452.67,45.0,0.49318,0.00024,20.89405]
[1779292560592,32.26,77452.67,45.0,0.49318,0.00024,20.89405]
[1779292561817,32.26,77452.45,45.0,0.49313,0.00024,20.89394]
[1779292561834,32.26,77446.06,45.0,0.49162,0.00024,20.89071]
[1779292562682,32.26,77446.06,45.0,0.49162,0.00024,20.89071]
[1779292564835,32.26,77447.31,45.0,0.49192,0.00024,20.89136]
[1779292565838,32.26,77447.99,45.0,0.49208,0.00024,20.89172]
[1779292566795,32.26,77451.05,45.0,0.4928,0.00024,20.89326]
[1779292568626,32.26,77455.03,45.0,0.49374,0.00024,20.89516]
[1779292571752,32.26,77460.56,45.0,0.49505,0.00024,20.89762]
[1779292572502,32.26,77460.56,45.0,0.49505,0.00024,20.89762]
[1779292572737,32.26,77462.12,45.0,0.49541,0.00024,20.89827]
[1779292576893,32.27,77467.49,45.0,0.49668,0.00024,20.90038]
[1779292579278,32.27,77467.14,45.0,0.4966,0.00024,20.90024]
[1779292579291,32.27,77467.14,45.0,0.4966,0.00024,20.90024]
[1779292582319,32.27,77460.33,45.0,0.49499,0.00024,20.89752]
[1779292585359,32.27,77460.12,45.0,0.49494,0.00024,20.89743]
[1779292585620,32.27,77460.12,45.0,0.49494,0.00024,20.89743]
[1779292587054,32.27,77467.59,45.0,0.49671,0.00024,20.90041]
[1779292590892,32.27,77468.18,45.0,0.49685,0.00024,20.90063]
[1779292596026,32.27,77466.29,45.0,0.4964,0.00024,20.89558]
[1779292601061,32.27,77466.01,45.0,0.49633,0.00024,20.89547]
[1779292606578,32.27,77465.8,45.0,0.49628,0.00024,20.89539]
[1779292607543,32.27,77465.86,45.0,0.4963,0.00024,20.89541]
[1779292607726,32.28,77466.92,45.0,0.49655,0.00024,20.89581]
[1779292608303,32.28,77466.92,45.0,0.49655,0.00024,20.89581]
[1779292608405,32.28,77474.21,45.0,0.49827,0.00024,20.89837]
[1779292611704,32.28,77475.91,45.0,0.49867,0.00024,20.89891]
[1779292612245,32.28,77475.91,45.0,0.49867,0.00024,20.89891]
[1779292612284,32.28,77470.45,45.0,0.49738,0.00024,20.8971]
[1779292613062,32.28,77470.45,45.0,0.49738,0.00024,20.8971]
[1779292615160,32.28,77464.8,45.0,0.49605,0.00024,20.895]
[1779292615792,32.28,77464.8,45.0,0.49605,0.00024,20.895]
[1779292616602,32.28,77464.8,45.0,0.49605,0.00024,20.895]
[1779292616826,32.28,77464.91,45.0,0.49607,0.00024,20.89504]
[1779292621716,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292622061,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292622493,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292622572,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292622597,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292622651,32.28,77464.77,45.0,0.49604,0.00024,20.89499]
[1779292624223,32.28,77454.24,45.0,0.49356,0.00024,20.89045]
[1779292625886,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292626027,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292626093,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292626177,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292626224,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292626283,32.28,77453.91,45.0,0.49348,0.00024,20.8903]
[1779292628481,32.28,77451.6,45.0,0.49293,0.00024,20.88919]
[1779292629408,32.28,77452.99,45.0,0.49326,0.00024,20.88986]
[1779292633917,32.29,77452.13,45.0,0.49306,0.00024,20.88945]
[1779292636916,32.3,77451.44,45.0,0.49291,0.00024,20.88912]
[1779292637781,32.3,77451.89,45.0,0.49302,0.00024,20.88934]
[1779292637802,32.3,77451.89,45.0,0.49302,0.00024,20.88934]
[1779292644239,32.34,77451.26,45.0,0.49289,0.00024,20.88905]
[1779292644880,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645081,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645095,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645197,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645240,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645318,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645418,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645447,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645451,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645490,32.36,77451.03,45.0,0.49284,0.00024,20.88894]
[1779292645507,32.36,77438.88,45.0,0.48998,0.00024,20.88245]
[1779292645804,32.36,77438.88,45.0,0.48998,0.00024,20.88245]
[1779292646004,32.36,77438.88,45.0,0.48998,0.00024,20.88245]
[1779292646272,32.36,77438.88,45.0,0.48998,0.00024,20.88245]
[1779292646748,32.36,77418.72,45.0,0.48524,0.00024,20.8693]
[1779292646999,32.36,77418.72,45.0,0.48524,0.00024,20.8693]
[1779292647517,32.36,77418.72,45.0,0.48524,0.00024,20.8693]
[1779292647682,32.36,77418.72,45.0,0.48524,0.00024,20.8693]
[1779292647635,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292647866,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648086,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648090,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648142,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648192,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648292,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648396,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648508,32.37,77380.9,45.0,0.47635,0.00024,20.8367]
[1779292648604,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292648936,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649020,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649109,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649174,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649331,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649416,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649456,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649608,32.39,77377.03,45.0,0.47546,0.00023,20.83283]
[1779292649720,32.39,77371.77,45.0,0.47422,0.00023,20.82734]
[1779292650114,32.39,77371.77,45.0,0.47422,0.00023,20.82734]
[1779292650253,32.39,77371.77,45.0,0.47422,0.00023,20.82734]
[1779292650482,32.39,77371.77,45.0,0.47422,0.00023,20.82734]
[1779292650515,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292650823,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651115,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651195,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651425,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651451,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651691,32.39,77367.21,45.0,0.47315,0.00023,20.82242]
[1779292651913,32.39,77364.62,45.0,0.47254,0.00023,20.81521]
[1779292652539,32.39,77364.62,45.0,0.47254,0.00023,20.81521]
[1779292652865,32.4,77367.84,45.0,0.4733,0.00023,20.81879]
[1779292653412,32.4,77367.84,45.0,0.4733,0.00023,20.81879]
[1779292653617,32.4,77367.84,45.0,0.4733,0.00023,20.81879]
[1779292653790,32.41,77365.27,45.0,0.47271,0.00023,20.81599]
[1779292653882,32.41,77365.27,45.0,0.47271,0.00023,20.81599]
[1779292655234,32.41,77364.01,45.0,0.47242,0.00023,20.81461]
[1779292655304,32.41,77364.01,45.0,0.47242,0.00023,20.81461]
[1779292655435,32.41,77364.01,45.0,0.47242,0.00023,20.81461]
[1779292655633,32.41,77364.01,45.0,0.47242,0.00023,20.81461]
[1779292657757,32.44,77365.93,45.0,0.47289,0.00023,20.81683]
[1779292658003,32.44,77365.93,45.0,0.47289,0.00023,20.81683]
[1779292658056,32.44,77365.93,45.0,0.47289,0.00023,20.81683]
[1779292658152,32.44,77365.93,45.0,0.47289,0.00023,20.81683]
[1779292658201,32.44,77365.93,45.0,0.47289,0.00023,20.81683]
[1779292659172,32.44,77366.13,45.0,0.47295,0.00023,20.81707]
[1779292659251,32.44,77366.13,45.0,0.47295,0.00023,20.81707]
[1779292660190,32.45,77369.65,45.0,0.47378,0.00023,20.82093]
[1779292661054,32.45,77367.58,45.0,0.4733,0.00023,20.8187]
[1779292662385,32.46,77367.54,45.0,0.47329,0.00023,20.81868]
[1779292662653,32.46,77367.54,45.0,0.47329,0.00023,20.81868]
[1779292662718,32.46,77367.54,45.0,0.47329,0.00023,20.81868]
[1779292662676,32.46,77373.48,45.0,0.47469,0.00023,20.82505]
[1779292663299,32.46,77373.48,45.0,0.47469,0.00023,20.82505]
[1779292663371,32.46,77373.48,45.0,0.47469,0.00023,20.82505]
[1779292663749,32.46,77373.48,45.0,0.47469,0.00023,20.82505]
[1779292663718,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292663788,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292663816,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664191,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664449,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664483,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664510,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664700,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664747,32.47,77366.87,45.0,0.47315,0.00023,20.81798]
[1779292664708,32.47,77342.85,45.0,0.46752,0.00023,20.78961]
[1779292664961,32.47,77342.85,45.0,0.46752,0.00023,20.78961]
[1779292665483,32.47,77342.85,45.0,0.46752,0.00023,20.78961]
[1779292665495,32.47,77342.85,45.0,0.46752,0.00023,20.78961]
[1779292665930,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666020,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666074,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666123,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666162,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666766,32.46,77340.72,45.0,0.46701,0.00023,20.78685]
[1779292666751,32.47,77323.75,45.0,0.46305,0.00023,20.76413]
[1779292666824,32.47,77323.75,45.0,0.46305,0.00023,20.76413]
[1779292667544,32.48,77323.94,45.0,0.46311,0.00023,20.76449]
[1779292669614,32.49,77323.42,45.0,0.46301,0.00023,20.76384]
[1779292669668,32.49,77323.42,45.0,0.46301,0.00023,20.76384]
[1779292669751,32.49,77323.42,45.0,0.46301,0.00023,20.76384]
[1779292669888,32.5,77324.95,45.0,0.46337,0.00023,20.766]
[1779292670254,32.5,77324.95,45.0,0.46337,0.00023,20.766]
[1779292671984,32.5,77326.54,45.0,0.46375,0.00023,20.76823]
[1779292671997,32.5,77326.54,45.0,0.46375,0.00023,20.76823]
[1779292672592,32.5,77326.54,45.0,0.46375,0.00023,20.76823]
[1779292672597,32.5,77326.54,45.0,0.46375,0.00023,20.76823]
[1779292672598,32.5,77335.45,45.0,0.46584,0.00023,20.78027]
[1779292672846,32.5,77335.45,45.0,0.46584,0.00023,20.78027]
[1779292674165,32.5,77335.45,45.0,0.46583,0.00023,20.78023]
[1779292674404,32.5,77335.45,45.0,0.46583,0.00023,20.78023]
[1779292674697,32.5,77335.45,45.0,0.46583,0.00023,20.78023]
[1779292674708,32.49,77343.71,45.0,0.46775,0.00023,20.79084]
[1779292677513,32.53,77346.38,45.0,0.46842,0.00023,20.79434]
[1779292677615,32.54,77351.27,45.0,0.46958,0.00023,20.80037]
[1779292678916,32.55,77351.2,45.0,0.46957,0.00023,20.80033]
[1779292680369,32.56,77349.75,45.0,0.46924,0.00023,20.79863]
[1779292680385,32.56,77349.75,45.0,0.46924,0.00023,20.79863]
[1779292680636,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681057,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681102,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681228,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681252,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681448,32.56,77341.97,45.0,0.46744,0.00023,20.78903]
[1779292681643,32.57,77334.96,45.0,0.46581,0.00023,20.78003]
[1779292682307,32.57,77334.96,45.0,0.46581,0.00023,20.78003]
[1779292682475,32.57,77334.96,45.0,0.46581,0.00023,20.78003]
[1779292682650,32.57,77323.32,45.0,0.46309,0.00023,20.76421]
[1779292683324,32.57,77323.32,45.0,0.46309,0.00023,20.76421]
[1779292683737,32.57,77323.32,45.0,0.46309,0.00023,20.76421]
[1779292684721,32.57,77326.47,45.0,0.46382,0.00023,20.76857]
[1779292684777,32.57,77326.47,45.0,0.46382,0.00023,20.76857]
[1779292686291,32.57,77334.49,45.0,0.4657,0.00023,20.77941]
[1779292686678,32.59,77342.63,45.0,0.46763,0.00023,20.79001]
[1779292686849,32.59,77342.63,45.0,0.46763,0.00023,20.79001]
[1779292686896,32.59,77342.63,45.0,0.46763,0.00023,20.79001]
[1779292687147,32.59,77342.63,45.0,0.46763,0.00023,20.79001]
[1779292689062,32.62,77347.36,45.0,0.46876,0.00023,20.79602]
[1779292691453,32.64,77350.76,45.0,0.46958,0.00023,20.80024]
[1779292692241,32.65,77351.22,45.0,0.46969,0.00023,20.80083]
[1779292693727,32.66,77360.58,45.0,0.47189,0.00023,20.81175]
[1779292694801,32.66,77360.58,45.0,0.47189,0.00023,20.81175]
[1779292695310,32.66,77359.9,45.0,0.47174,0.00023,20.811]
[1779292695326,32.66,77359.9,45.0,0.47174,0.00023,20.811]
[1779292695380,32.66,77359.9,45.0,0.47174,0.00023,20.811]
[1779292695740,32.67,77360.95,45.0,0.47199,0.00023,20.81223]
[1779292697053,32.68,77364.09,45.0,0.47273,0.00023,20.81574]
[1779292698512,32.68,77366.46,45.0,0.47328,0.00023,20.81835]
[1779292699745,32.68,77366.62,45.0,0.47332,0.00023,20.81853]
[1779292703525,32.68,77371.17,45.0,0.47438,0.00023,20.8234]
[1779292705026,32.68,77368.53,45.0,0.47377,0.00023,20.82059]
[1779292705928,32.68,77369.59,45.0,0.47402,0.00023,20.82173]
[1779292708054,32.68,77368.68,45.0,0.4738,0.00023,20.82075]
[1779292709961,32.68,77369.3,45.0,0.47395,0.00023,20.82142]
[1779292711078,32.68,77370.74,45.0,0.47428,0.00023,20.82294]
[1779292712648,32.68,77371.85,45.0,0.47454,0.00023,20.81975]
[1779292715545,32.68,77373.87,45.0,0.475,0.00023,20.82185]
[1779292717501,32.68,77378.86,45.0,0.47617,0.00023,20.82691]
[1779292717510,32.68,77378.86,45.0,0.47617,0.00023,20.82691]
[1779292718911,32.68,77379.94,45.0,0.47642,0.00023,20.82798]
[1779292719607,32.68,77379.94,45.0,0.47642,0.00023,20.82798]
[1779292720003,32.68,77380.59,45.0,0.47657,0.00023,20.82862]
[1779292720222,32.68,77380.59,45.0,0.47657,0.00023,20.82862]
[1779292725952,32.68,77377.7,45.0,0.47589,0.00023,20.82574]
[1779292730332,32.68,77377.39,45.0,0.47582,0.00023,20.82542]
[1779292730382,32.68,77377.39,45.0,0.47582,0.00023,20.82542]
[1779292730645,32.68,77377.39,45.0,0.47582,0.00023,20.82542]
[1779292730736,32.68,77377.39,45.0,0.47582,0.00023,20.82542]
[1779292733199,32.67,77383.03,45.0,0.47713,0.00023,20.83099]
[1779292734509,32.67,77387.02,45.0,0.47806,0.00023,20.8348]
[1779292737470,32.67,77386.74,45.0,0.47799,0.00023,20.83453]
[1779292743071,32.67,77389.47,45.0,0.47863,0.00023,20.83707]
[1779292744664,32.67,77389.47,45.0,0.47863,0.00023,20.83707]
[1779292744915,32.67,77390.62,45.0,0.4789,0.00023,20.83812]
[1779292746737,32.67,77390.6,45.0,0.47889,0.00023,20.8381]
[1779292752134,32.67,77385.68,45.0,0.47774,0.00023,20.83351]
[1779292752981,32.67,77385.68,45.0,0.47774,0.00023,20.83351]
[1779292753072,32.67,77385.68,45.0,0.47774,0.00023,20.83351]
[1779292758176,32.66,77388.65,45.0,0.47843,0.00023,20.83629]
[1779292759498,32.66,77388.65,45.0,0.47843,0.00023,20.83629]
[1779292760412,32.66,77387.15,45.0,0.47808,0.00023,20.83489]
[1779292761206,32.66,77386.72,45.0,0.47798,0.00023,20.83448]
[1779292761258,32.66,77386.72,45.0,0.47798,0.00023,20.83448]
[1779292763468,32.66,77387.16,45.0,0.47808,0.00023,20.83489]
[1779292764280,32.66,77386.81,45.0,0.478,0.00023,20.83456]
[1779292764344,32.66,77386.81,45.0,0.478,0.00023,20.83456]
[1779292764532,32.66,77386.81,45.0,0.478,0.00023,20.83456]
[1779292764715,32.66,77386.81,45.0,0.478,0.00023,20.83456]
[1779292770261,32.66,77389.77,45.0,0.47869,0.00023,20.83731]
[1779292773241,32.66,77389.83,45.0,0.4787,0.00023,20.83301]
[1779292777588,32.66,77390.57,45.0,0.47887,0.00023,20.83369]
[1779292779893,32.66,77389.53,45.0,0.47862,0.00023,20.83273]
[1779292780799,32.66,77389.53,45.0,0.47862,0.00023,20.83273]
[1779292781077,32.66,77390.22,45.0,0.47878,0.00023,20.83336]
[1779292781907,32.65,77390.22,45.0,0.47878,0.00023,20.83336]
[1779292782345,32.65,77395.06,45.0,0.47991,0.00023,20.83772]
[1779292783528,32.65,77395.06,45.0,0.47991,0.00023,20.83772]
[1779292788434,32.65,77393.68,45.0,0.47959,0.00023,20.83649]
[1779292789109,32.65,77395.55,45.0,0.48003,0.00023,20.83815]
[1779292790261,32.65,77395.53,45.0,0.48002,0.00023,20.83814]
[1779292790820,32.65,77395.53,45.0,0.48002,0.00023,20.83814]
[1779292795436,32.65,77400.92,45.0,0.48128,0.00023,20.84278]
[1779292798076,32.65,77402.13,45.0,0.48156,0.00023,20.84379]
[1779292800824,32.65,77401.75,45.0,0.48147,0.00023,20.84348]
[1779292801044,32.66,77401.08,45.0,0.48132,0.00023,20.84292]
[1779292801124,32.66,77401.08,45.0,0.48132,0.00023,20.84292]
[1779292801212,32.66,77401.08,45.0,0.48132,0.00023,20.84292]
[1779292801289,32.66,77401.08,45.0,0.48132,0.00023,20.84292]
[1779292802182,32.66,77400.23,45.0,0.48112,0.00023,20.8422]
[1779292802261,32.66,77400.23,45.0,0.48112,0.00023,20.8422]
[1779292802333,32.66,77400.23,45.0,0.48112,0.00023,20.8422]
[1779292802369,32.66,77400.23,45.0,0.48112,0.00023,20.8422]
[1779292803265,32.66,77400.06,45.0,0.48108,0.00023,20.84205]
[1779292803294,32.66,77400.06,45.0,0.48108,0.00023,20.84205]
[1779292803875,32.66,77400.06,45.0,0.48108,0.00023,20.84205]
[1779292804144,32.66,77403.68,45.0,0.48192,0.00023,20.84508]
[1779292805278,32.66,77406.83,45.0,0.48266,0.00023,20.84763]
[1779292805318,32.66,77406.83,45.0,0.48266,0.00023,20.84763]
[1779292805336,32.66,77406.83,45.0,0.48266,0.00023,20.84763]
[1779292805424,32.66,77406.83,45.0,0.48266,0.00023,20.84763]
[1779292805504,32.66,77406.83,45.0,0.48266,0.00023,20.84763]
[1779292805656,32.66,77415.01,45.0,0.48457,0.00023,20.85394]
[1779292806792,32.66,77415.01,45.0,0.48457,0.00023,20.85394]
[1779292806866,32.65,77420.97,45.0,0.48596,0.00023,20.85823]
[1779292807826,32.65,77420.97,45.0,0.48596,0.00023,20.85823]
[1779292807864,32.65,77415.31,45.0,0.48464,0.00023,20.85416]
[1779292807934,32.65,77415.31,45.0,0.48464,0.00023,20.85416]
[1779292808465,32.65,77415.31,45.0,0.48464,0.00023,20.85416]
[1779292809760,32.65,77415.31,45.0,0.48464,0.00023,20.85416]
[1779292810227,32.65,77415.83,45.0,0.48476,0.00023,20.85454]
[1779292811093,32.65,77415.83,45.0,0.48476,0.00023,20.85454]
[1779292814309,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292814366,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292814427,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292814460,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292814658,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292814665,32.64,77412.72,45.0,0.48403,0.00023,20.8522]
[1779292815158,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815164,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815172,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815407,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815494,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815778,32.64,77415.11,45.0,0.48458,0.00023,20.85399]
[1779292815823,32.64,77419.66,45.0,0.48564,0.00023,20.85729]
[1779292816131,32.64,77419.66,45.0,0.48564,0.00023,20.85729]
[1779292820749,32.63,77420.26,45.0,0.48578,0.00023,20.8577]
[1779292820751,32.63,77420.26,45.0,0.48578,0.00023,20.8577]
[1779292821202,32.63,77420.93,45.0,0.48593,0.00023,20.85817]
[1779292821209,32.63,77420.93,45.0,0.48593,0.00023,20.85817]
[1779292821217,32.63,77420.93,45.0,0.48593,0.00023,20.85817]
[1779292821292,32.63,77420.93,45.0,0.48593,0.00023,20.85817]
[1779292821629,32.63,77420.93,45.0,0.48593,0.00023,20.85817]
[1779292822636,32.63,77426.37,45.0,0.4872,0.00023,20.86187]
[1779292825123,32.62,77427.16,45.0,0.48738,0.00023,20.86239]
[1779292825128,32.62,77427.16,45.0,0.48738,0.00023,20.86239]
[1779292825657,32.62,77428.52,45.0,0.4877,0.00023,20.86328]
[1779292830643,32.62,77429.21,45.0,0.48786,0.00023,20.86371]
[1779292830646,32.62,77429.21,45.0,0.48786,0.00023,20.86371]
[1779292833085,32.61,77424.52,45.0,0.48675,0.00023,20.85626]
[1779292835527,32.61,77423.52,45.0,0.48652,0.00023,20.85558]
[1779292835542,32.61,77423.52,45.0,0.48652,0.00023,20.85558]
[1779292835653,32.61,77423.52,45.0,0.48652,0.00023,20.85558]
[1779292835846,32.61,77423.52,45.0,0.48652,0.00023,20.85558]
[1779292835903,32.61,77423.52,45.0,0.48652,0.00023,20.85558]
[1779292835848,32.6,77415.65,45.0,0.48467,0.00023,20.84998]
[1779292840216,32.59,77414.39,45.0,0.48437,0.00023,20.84903]
[1779292840992,32.59,77416.0,45.0,0.48475,0.00023,20.85022]
[1779292841414,32.59,77416.0,45.0,0.48475,0.00023,20.85022]
[1779292841641,32.59,77416.0,45.0,0.48475,0.00023,20.85022]
[1779292841719,32.59,77416.0,45.0,0.48475,0.00023,20.85022]
[1779292841845,32.59,77416.0,45.0,0.48475,0.00023,20.85022]
[1779292841914,32.59,77407.16,45.0,0.48268,0.00023,20.84343]
[1779292842520,32.59,77407.16,45.0,0.48268,0.00023,20.84343]
[1779292843787,32.59,77401.57,45.0,0.48137,0.00023,20.83884]
[1779292844384,32.59,77401.57,45.0,0.48137,0.00023,20.83884]
[1779292845505,32.59,77398.72,45.0,0.48071,0.00023,20.83642]
[1779292845888,32.59,77398.72,45.0,0.48071,0.00023,20.83642]
[1779292846243,32.59,77398.82,45.0,0.48073,0.00023,20.83651]
[1779292846398,32.59,77398.82,45.0,0.48073,0.00023,20.83651]
[1779292846535,32.59,77398.82,45.0,0.48073,0.00023,20.83651]
[1779292846547,32.59,77398.82,45.0,0.48073,0.00023,20.83651]
[1779292847345,32.59,77398.65,45.0,0.48069,0.00023,20.83636]
[1779292847815,32.59,77404.35,45.0,0.48203,0.00023,20.84115]
[1779292848762,32.59,77404.35,45.0,0.48203,0.00023,20.84115]
[1779292848864,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292849012,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292849409,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292849417,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292849449,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292850656,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292850791,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292850820,32.59,77417.54,45.0,0.48511,0.00023,20.85135]
[1779292850900,32.59,77422.76,45.0,0.48633,0.00023,20.85504]
[1779292852236,32.59,77422.76,45.0,0.48633,0.00023,20.85504]
[1779292852245,32.59,77422.76,45.0,0.48633,0.00023,20.85504]
[1779292852855,32.59,77424.77,45.0,0.4868,0.00023,20.85641]
[1779292855998,32.58,77425.54,45.0,0.48697,0.00023,20.85692]
[1779292856883,32.58,77430.05,45.0,0.48803,0.00023,20.85986]
[1779292858055,32.58,77430.35,45.0,0.48809,0.00023,20.86005]
[1779292861474,32.57,77429.88,45.0,0.48798,0.00023,20.85974]
[1779292861524,32.57,77429.88,45.0,0.48798,0.00023,20.85974]
[1779292863942,32.57,77435.52,45.0,0.4893,0.00023,20.86322]
[1779292864052,32.57,77435.52,45.0,0.4893,0.00023,20.86322]
[1779292866746,32.57,77440.74,45.0,0.49052,0.00023,20.86625]
[1779292867027,32.57,77441.44,45.0,0.49068,0.00023,20.86664]
[1779292867053,32.57,77441.44,45.0,0.49068,0.00023,20.86664]
[1779292868977,32.57,77447.72,45.0,0.49215,0.00023,20.86999]
[1779292869759,32.57,77447.72,45.0,0.49215,0.00023,20.86999]
[1779292870332,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870347,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870358,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870362,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870378,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870789,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870826,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870848,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870862,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292870884,32.57,77447.75,45.0,0.49216,0.00023,20.87]
[1779292873022,32.57,77435.78,45.0,0.48936,0.00023,20.86338]
[1779292878040,32.57,77435.79,45.0,0.48936,0.00023,20.86339]
[1779292879915,32.57,77435.79,45.0,0.48936,0.00023,20.86339]
[1779292880719,32.57,77435.9,45.0,0.48939,0.00023,20.86346]
[1779292880723,32.57,77435.9,45.0,0.48939,0.00023,20.86346]
[1779292880795,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881066,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881315,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881373,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881429,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881507,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881538,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881596,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881692,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881787,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881947,32.57,77437.1,45.0,0.48967,0.00023,20.86417]
[1779292881880,32.58,77443.87,45.0,0.49126,0.00023,20.86798]
[1779292882032,32.58,77443.87,45.0,0.49126,0.00023,20.86798]
[1779292882206,32.58,77443.87,45.0,0.49126,0.00023,20.86798]
[1779292882271,32.58,77443.87,45.0,0.49126,0.00023,20.86798]
[1779292882583,32.58,77443.87,45.0,0.49126,0.00023,20.86798]
[1779292882604,32.59,77457.55,45.0,0.49447,0.00023,20.87466]
[1779292883720,32.59,77457.55,45.0,0.49447,0.00023,20.87466]
[1779292885089,32.61,77459.6,45.0,0.49495,0.00023,20.87555]
[1779292887147,32.6,77458.49,45.0,0.49469,0.00023,20.87508]
[1779292887776,32.6,77458.49,45.0,0.49469,0.00023,20.87508]
[1779292888241,32.6,77457.91,45.0,0.49456,0.00023,20.87482]
[1779292892711,32.6,77457.54,45.0,0.49447,0.00023,20.87031]
[1779292893937,32.6,77459.0,45.0,0.49481,0.00023,20.87094]
[1779292894314,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292894941,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292894960,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292894974,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292894997,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292895006,32.6,77458.76,45.0,0.49475,0.00023,20.87084]
[1779292896203,32.6,77466.06,45.0,0.49646,0.00023,20.87379]
[1779292897167,32.6,77466.06,45.0,0.49646,0.00023,20.87379]
[1779292897860,32.6,77466.06,45.0,0.49646,0.00023,20.87379]
[1779292901276,32.6,77466.5,45.0,0.49656,0.00023,20.87396]
[1779292903553,32.6,77467.34,45.0,0.49676,0.00023,20.87427]
[1779292903726,32.6,77467.34,45.0,0.49676,0.00023,20.87427]
[1779292903862,32.6,77467.34,45.0,0.49676,0.00023,20.87427]
[1779292904350,32.6,77467.15,45.0,0.49671,0.00023,20.8742]
[1779292904370,32.6,77467.15,45.0,0.49671,0.00023,20.8742]
[1779292904433,32.6,77459.59,45.0,0.49494,0.00023,20.87119]
[1779292906984,32.6,77456.91,45.0,0.49432,0.00023,20.87003]
[1779292907358,32.6,77456.85,45.0,0.4943,0.00023,20.87]
[1779292908486,32.6,77457.64,45.0,0.49449,0.00023,20.87035]
[1779292913167,32.6,77457.07,45.0,0.49435,0.00023,20.8701]
[1779292913240,32.6,77457.07,45.0,0.49435,0.00023,20.8701]
[1779292913261,32.6,77457.07,45.0,0.49435,0.00023,20.8701]
[1779292913328,32.6,77457.07,45.0,0.49435,0.00023,20.8701]
[1779292915771,32.6,77457.53,45.0,0.49446,0.00023,20.8703]
[1779292917724,32.6,77456.8,45.0,0.49429,0.00023,20.86998]
[1779292919655,32.6,77457.19,45.0,0.49438,0.00023,20.87015]
[1779292919659,32.6,77457.19,45.0,0.49438,0.00023,20.87015]
[1779292919739,32.6,77457.19,45.0,0.49438,0.00023,20.87015]
[1779292919766,32.6,77457.19,45.0,0.49438,0.00023,20.87015]
[1779292919912,32.6,77457.19,45.0,0.49438,0.00023,20.87015]
[1779292920060,32.6,77459.46,45.0,0.49491,0.00023,20.87114]
[1779292920605,32.6,77459.46,45.0,0.49491,0.00023,20.87114]
[1779292921044,32.6,77463.26,45.0,0.4958,0.00023,20.8727]
[1779292921320,32.6,77463.26,45.0,0.4958,0.00023,20.8727]
[1779292921345,32.6,77462.99,45.0,0.49574,0.00023,20.87259]
[1779292925631,32.6,77461.97,45.0,0.4955,0.00023,20.87218]
[1779292926132,32.6,77461.71,45.0,0.49544,0.00023,20.87208]
[1779292927386,32.59,77457.2,45.0,0.49438,0.00023,20.87016]
[1779292932421,32.59,77458.1,45.0,0.49459,0.00023,20.87055]
[1779292936101,32.59,77457.21,45.0,0.49438,0.00023,20.87016]
[1779292939124,32.59,77457.14,45.0,0.49437,0.00023,20.87013]
[1779292941242,32.59,77456.9,45.0,0.49431,0.00023,20.87002]
[1779292946520,32.59,77456.22,45.0,0.49415,0.00023,20.86972]
[1779292947442,32.59,77456.22,45.0,0.49415,0.00023,20.86972]
[1779292952562,32.59,77455.31,45.0,0.49393,0.00023,20.86495]
[1779292957597,32.59,77455.65,45.0,0.49401,0.00023,20.86511]
[1779292962632,32.59,77455.45,45.0,0.49397,0.00023,20.86502]
[1779292963672,32.59,77455.45,45.0,0.49397,0.00023,20.86502]
[1779292964738,32.59,77457.24,45.0,0.49439,0.00023,20.86582]
[1779292964934,32.59,77462.42,45.0,0.4956,0.00023,20.86801]
[1779292965939,32.59,77462.42,45.0,0.4956,0.00023,20.86801]
[1779292966153,32.59,77466.56,45.0,0.49657,0.00023,20.86962]
[1779292967012,32.59,77473.28,45.0,0.49814,0.00023,20.87198]
[1779292967835,32.59,77468.32,45.0,0.49698,0.00023,20.87027]
[1779292968948,32.59,77468.32,45.0,0.49698,0.00023,20.87027]
[1779292969763,32.59,77468.72,45.0,0.49707,0.00023,20.87042]
[1779292971775,32.59,77468.84,45.0,0.4971,0.00023,20.87046]
[1779292971876,32.59,77469.08,45.0,0.49716,0.00023,20.87054]
[1779292973058,32.59,77469.08,45.0,0.49716,0.00023,20.87054]
[1779292973800,32.59,77469.08,45.0,0.49716,0.00023,20.87054]
[1779292974119,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974255,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974294,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974517,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974724,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974729,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292974750,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292975009,32.58,77470.04,45.0,0.49738,0.00023,20.87088]
[1779292975017,32.58,77464.48,45.0,0.49608,0.00023,20.86883]
[1779292975153,32.58,77464.48,45.0,0.49608,0.00023,20.86883]
[1779292976178,32.58,77464.48,45.0,0.49608,0.00023,20.86883]
[1779292976730,32.58,77458.0,45.0,0.49456,0.00023,20.86615]
[1779292978310,32.58,77458.04,45.0,0.49457,0.00023,20.86617]
[1779292980322,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292980593,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292980601,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292980881,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292980894,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292980986,32.58,77457.59,45.0,0.49447,0.00023,20.86597]
[1779292981088,32.58,77447.1,45.0,0.49201,0.00023,20.86097]
[1779292982902,32.58,77447.1,45.0,0.49201,0.00023,20.86097]
[1779292982916,32.58,77447.1,45.0,0.49201,0.00023,20.86097]
[1779292982925,32.58,77434.83,45.0,0.48914,0.00023,20.85411]
[1779292985100,32.58,77434.83,45.0,0.48914,0.00023,20.85411]
[1779292985123,32.58,77431.38,45.0,0.48833,0.00023,20.85199]
[1779292986015,32.59,77426.63,45.0,0.48722,0.00023,20.84894]
[1779292991085,32.57,77423.6,45.0,0.4865,0.00023,20.84688]
[1779292999523,32.52,77417.75,45.0,0.4851,0.00023,20.84269]
[1779292999531,32.52,77417.75,45.0,0.4851,0.00023,20.84269]
[1779293003210,32.48,77412.24,45.0,0.48377,0.00023,20.83851]
[1779293004064,32.48,77412.24,45.0,0.48377,0.00023,20.83851]
[1779293004592,32.48,77411.95,45.0,0.4837,0.00023,20.83828]
[1779293005054,32.48,77411.95,45.0,0.4837,0.00023,20.83828]
[1779293006056,32.48,77408.33,45.0,0.48285,0.00023,20.83544]
[1779293006392,32.48,77408.2,45.0,0.48282,0.00023,20.83534]
[1779293006997,32.48,77408.2,45.0,0.48282,0.00023,20.83534]
[1779293007078,32.48,77397.39,45.0,0.48028,0.00023,20.82629]
[1779293009265,32.47,77397.29,45.0,0.48026,0.00023,20.82619]
[1779293013893,32.48,77398.06,45.0,0.48043,0.00023,20.82251]
[1779293013926,32.48,77398.06,45.0,0.48043,0.00023,20.82251]
[1779293014021,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293014200,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293014221,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293014262,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293015480,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293015697,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293015704,32.48,77393.79,45.0,0.47943,0.00023,20.81873]
[1779293016009,32.48,77385.84,45.0,0.47757,0.00023,20.81135]
[1779293016649,32.48,77385.84,45.0,0.47757,0.00023,20.81135]
[1779293017144,32.48,77385.59,45.0,0.47751,0.00023,20.81112]
[1779293017350,32.48,77385.59,45.0,0.47751,0.00023,20.81112]
[1779293017730,32.48,77385.59,45.0,0.47751,0.00023,20.81112]
[1779293018332,32.48,77383.92,45.0,0.47712,0.00023,20.8095]
[1779293019261,32.48,77382.52,45.0,0.47679,0.00023,20.80812]
[1779293019616,32.48,77382.52,45.0,0.47679,0.00023,20.80812]
[1779293020229,32.48,77382.35,45.0,0.47675,0.00023,20.80795]
[1779293023379,32.47,77378.85,45.0,0.47591,0.00023,20.80442]
[1779293024026,32.47,77378.85,45.0,0.47591,0.00023,20.80442]
[1779293024057,32.47,77378.85,45.0,0.47591,0.00023,20.80442]
[1779293024651,32.46,77375.39,45.0,0.4751,0.00023,20.80087]
[1779293025369,32.46,77375.39,45.0,0.4751,0.00023,20.80087]
[1779293026076,32.46,77370.01,45.0,0.47384,0.00023,20.7952]
[1779293027338,32.47,77371.63,45.0,0.47422,0.00023,20.79694]
[1779293027345,32.47,77371.63,45.0,0.47422,0.00023,20.79694]
[1779293028668,32.47,77370.99,45.0,0.47407,0.00023,20.79627]
[1779293028861,32.47,77370.99,45.0,0.47407,0.00023,20.79627]
[1779293032028,32.48,77369.52,45.0,0.47374,0.00023,20.79474]
[1779293033593,32.49,77370.21,45.0,0.47391,0.00023,20.79552]
[1779293036193,32.5,77369.15,45.0,0.47368,0.00023,20.79442]
[1779293036695,32.5,77369.15,45.0,0.47368,0.00023,20.79442]
[1779293040108,32.51,77373.28,45.0,0.47465,0.00023,20.79884]
[1779293040806,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041012,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041069,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041111,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041165,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041224,32.52,77373.86,45.0,0.47479,0.00023,20.79946]
[1779293041963,32.52,77373.34,45.0,0.47467,0.00023,20.79892]
[1779293042018,32.52,77373.34,45.0,0.47467,0.00023,20.79892]
[1779293042176,32.52,77378.25,45.0,0.47582,0.00023,20.80397]
[1779293043200,32.52,77383.02,45.0,0.47694,0.00023,20.80872]
[1779293044212,32.52,77383.02,45.0,0.47694,0.00023,20.80872]
[1779293044525,32.52,77383.02,45.0,0.47694,0.00023,20.80872]
[1779293045577,32.52,77383.86,45.0,0.47714,0.00023,20.80954]
[1779293047206,32.52,77381.83,45.0,0.47666,0.00023,20.80755]
[1779293047649,32.52,77381.83,45.0,0.47666,0.00023,20.80755]
[1779293047753,32.52,77381.83,45.0,0.47666,0.00023,20.80755]
[1779293053271,32.51,77387.55,45.0,0.478,0.00023,20.81307]
[1779293055518,32.51,77387.55,45.0,0.478,0.00023,20.81307]
[1779293056038,32.51,77387.92,45.0,0.47809,0.00023,20.81341]
[1779293057747,32.51,77385.96,45.0,0.47763,0.00023,20.81155]
[1779293058817,32.51,77383.28,45.0,0.477,0.00023,20.80896]
[1779293060847,32.51,77383.49,45.0,0.47705,0.00023,20.80916]
[1779293060872,32.51,77382.97,45.0,0.47693,0.00023,20.80865]
[1779293066362,32.51,77380.24,45.0,0.47629,0.00023,20.80596]
[1779293067985,32.51,77380.24,45.0,0.47629,0.00023,20.80596]
[1779293068044,32.51,77380.24,45.0,0.47629,0.00023,20.80596]
[1779293068706,32.51,77380.8,45.0,0.47642,0.00023,20.80651]
[1779293068746,32.51,77380.8,45.0,0.47642,0.00023,20.80651]
[1779293068846,32.51,77380.8,45.0,0.47642,0.00023,20.80651]
[1779293070479,32.51,77383.25,45.0,0.47699,0.00023,20.80892]
[1779293070720,32.51,77375.52,45.0,0.47518,0.00023,20.80117]
[1779293073187,32.51,77375.49,45.0,0.47516,0.00023,20.79677]
[1779293074190,32.51,77372.31,45.0,0.47442,0.00023,20.79345]
[1779293075357,32.51,77375.82,45.0,0.47524,0.00023,20.79711]
[1779293076154,32.51,77386.03,45.0,0.47764,0.00023,20.80725]
[1779293076504,32.51,77386.03,45.0,0.47764,0.00023,20.80725]
[1779293077049,32.51,77395.14,45.0,0.47977,0.00023,20.81566]
[1779293079455,32.51,77398.14,45.0,0.48048,0.00023,20.81829]
[1779293080712,32.51,77398.14,45.0,0.48048,0.00023,20.81829]
[1779293084103,32.51,77393.54,45.0,0.47939,0.00023,20.81421]
[1779293084204,32.5,77396.78,45.0,0.48015,0.00023,20.8171]
[1779293085191,32.5,77396.78,45.0,0.48015,0.00023,20.8171]
[1779293091522,32.51,77397.7,45.0,0.48037,0.00023,20.81791]
[1779293091754,32.51,77397.7,45.0,0.48037,0.00023,20.81791]
[1779293091801,32.51,77397.7,45.0,0.48037,0.00023,20.81791]
[1779293093271,32.51,77398.2,45.0,0.48049,0.00023,20.81835]
[1779293093552,32.51,77403.22,45.0,0.48167,0.00023,20.82262]
[1779293094560,32.51,77398.37,45.0,0.48053,0.00023,20.8185]
[1779293095333,32.51,77398.37,45.0,0.48053,0.00023,20.8185]
[1779293100431,32.51,77396.34,45.0,0.48006,0.00023,20.81673]
[1779293100718,32.51,77396.34,45.0,0.48006,0.00023,20.81673]
[1779293101208,32.51,77396.34,45.0,0.48006,0.00023,20.81673]
[1779293106110,32.51,77402.65,45.0,0.48154,0.00023,20.82215]
[1779293106509,32.52,77406.07,45.0,0.48234,0.00023,20.82497]
[1779293107972,32.52,77406.07,45.0,0.48234,0.00023,20.82497]
[1779293108131,32.52,77406.07,45.0,0.48234,0.00023,20.82497]
[1779293108566,32.52,77408.73,45.0,0.48297,0.00023,20.82711]
[1779293109665,32.51,77417.96,45.0,0.48513,0.00023,20.83411]
[1779293113910,32.51,77418.45,45.0,0.48524,0.00023,20.83446]
[1779293114012,32.51,77418.99,45.0,0.48537,0.00023,20.83485]
[1779293118034,32.5,77419.9,45.0,0.48558,0.00023,20.8355]
[1779293118125,32.5,77419.65,45.0,0.48552,0.00023,20.83531]
[1779293124769,32.49,77421.36,45.0,0.48591,0.00023,20.83651]
[1779293129545,32.48,77419.71,45.0,0.48552,0.00023,20.83533]
[1779293129569,32.48,77419.71,45.0,0.48552,0.00023,20.83533]
[1779293129598,32.48,77419.71,45.0,0.48552,0.00023,20.83533]
[1779293129777,32.48,77419.71,45.0,0.48552,0.00023,20.83533]
[1779293130053,32.48,77419.71,45.0,0.48552,0.00023,20.83533]
[1779293130112,32.48,77412.05,45.0,0.48372,0.00023,20.82964]
[1779293130743,32.48,77412.05,45.0,0.48372,0.00023,20.82964]
[1779293131819,32.48,77403.98,45.0,0.48182,0.00023,20.81884]
[1779293134007,32.48,77406.32,45.0,0.48237,0.00023,20.82076]
[1779293134013,32.48,77406.32,45.0,0.48237,0.00023,20.82076]
[1779293134109,32.48,77410.89,45.0,0.48344,0.00023,20.82439]
[1779293134301,32.48,77410.89,45.0,0.48344,0.00023,20.82439]
[1779293134840,32.48,77410.89,45.0,0.48344,0.00023,20.82438]
[1779293135964,32.48,77410.89,45.0,0.48344,0.00023,20.82438]
[1779293136059,32.48,77418.98,45.0,0.48534,0.00023,20.83045]
[1779293137863,32.48,77423.41,45.0,0.48638,0.00023,20.83356]
[1779293142053,32.48,77422.82,45.0,0.48624,0.00023,20.83315]
[1779293142845,32.47,77421.98,45.0,0.48604,0.00023,20.83257]
[1779293142857,32.47,77421.98,45.0,0.48604,0.00023,20.83257]
[1779293143051,32.47,77421.98,45.0,0.48604,0.00023,20.83257]
[1779293143111,32.47,77421.98,45.0,0.48604,0.00023,20.83257]
[1779293143197,32.47,77411.52,45.0,0.48358,0.00023,20.82486]
[1779293148941,32.48,77409.56,45.0,0.48313,0.00023,20.82334]
[1779293153976,32.49,77410.56,45.0,0.48337,0.00023,20.82414]
[1779293155575,32.49,77410.88,45.0,0.48344,0.00023,20.82439]
[1779293155993,32.49,77410.88,45.0,0.48344,0.00023,20.82439]
[1779293162033,32.48,77412.31,45.0,0.48377,0.00023,20.82548]
[1779293163053,32.48,77412.31,45.0,0.48377,0.00023,20.82548]
[1779293167063,32.48,77411.41,45.0,0.48356,0.00023,20.82479]
[1779293167096,32.48,77411.41,45.0,0.48356,0.00023,20.82479]
[1779293167136,32.48,77413.13,45.0,0.48397,0.00023,20.82611]
[1779293167938,32.48,77413.13,45.0,0.48397,0.00023,20.82611]
[1779293167972,32.48,77413.13,45.0,0.48397,0.00023,20.82611]
[1779293168573,32.48,77417.35,45.0,0.48496,0.00023,20.82927]
[1779293170785,32.48,77420.79,45.0,0.48577,0.00023,20.83174]
[1779293171909,32.48,77420.35,45.0,0.48566,0.00023,20.83143]
[1779293172014,32.48,77420.35,45.0,0.48566,0.00023,20.83143]
[1779293172071,32.48,77420.35,45.0,0.48566,0.00023,20.83143]
[1779293172105,32.48,77419.23,45.0,0.4854,0.00023,20.83062]
[1779293172731,32.48,77419.23,45.0,0.4854,0.00023,20.83062]
[1779293172872,32.48,77419.23,45.0,0.4854,0.00023,20.83062]
[1779293172973,32.48,77419.23,45.0,0.4854,0.00023,20.83062]
[1779293173051,32.48,77419.23,45.0,0.4854,0.00023,20.83062]
[1779293173144,32.48,77406.73,45.0,0.48246,0.00023,20.82108]
[1779293178147,32.48,77404.66,45.0,0.48198,0.00023,20.8194]
[1779293182584,32.49,77404.28,45.0,0.48189,0.00023,20.81909]
[1779293188216,32.49,77399.51,45.0,0.48078,0.00023,20.81508]
[1779293192137,32.5,77402.95,45.0,0.48158,0.00023,20.81364]
[1779293192476,32.5,77403.21,45.0,0.48164,0.00023,20.81386]
[1779293192477,32.5,77403.21,45.0,0.48164,0.00023,20.81386]
[1779293192501,32.5,77403.21,45.0,0.48164,0.00023,20.81386]
[1779293193890,32.5,77403.73,45.0,0.48177,0.00023,20.81429]
[1779293194260,32.5,77411.58,45.0,0.48361,0.00023,20.82058]
[1779293195273,32.5,77411.58,45.0,0.48361,0.00023,20.82058]
[1779293195325,32.5,77416.12,45.0,0.48468,0.00023,20.82402]
[1779293195993,32.5,77416.12,45.0,0.48468,0.00023,20.82402]
[1779293196179,32.5,77416.12,45.0,0.48468,0.00023,20.82402]
[1779293196243,32.5,77416.12,45.0,0.48468,0.00023,20.82402]
[1779293196282,32.5,77425.17,45.0,0.4868,0.00023,20.83042]
[1779293197068,32.5,77425.17,45.0,0.4868,0.00023,20.83042]
[1779293198615,32.5,77423.49,45.0,0.48641,0.00023,20.82928]
[1779293199754,32.5,77424.9,45.0,0.48674,0.00023,20.83024]
[1779293199848,32.5,77424.9,45.0,0.48674,0.00023,20.83024]
[1779293199934,32.5,77424.9,45.0,0.48674,0.00023,20.83024]
[1779293201309,32.49,77431.97,45.0,0.4884,0.00023,20.83484]
[1779293203573,32.49,77436.25,45.0,0.4894,0.00023,20.83746]
[1779293211669,32.49,77443.28,45.0,0.49105,0.00023,20.84146]
[1779293217268,32.5,77442.64,45.0,0.49091,0.00023,20.84112]
[1779293220740,32.5,77442.85,45.0,0.49096,0.00023,20.84123]
[1779293222771,32.5,77443.04,45.0,0.491,0.00023,20.84134]
[1779293223500,32.5,77444.7,45.0,0.49139,0.00023,20.84224]
[1779293223700,32.5,77444.7,45.0,0.49139,0.00023,20.84224]
[1779293223762,32.5,77444.7,45.0,0.49139,0.00023,20.84224]
[1779293224698,32.5,77428.41,45.0,0.48757,0.00023,20.83258]
[1779293227853,32.5,77426.63,45.0,0.48715,0.00023,20.83141]
[1779293229409,32.5,77426.55,45.0,0.48713,0.00023,20.83136]
[1779293229420,32.5,77426.55,45.0,0.48713,0.00023,20.83136]
[1779293229520,32.51,77432.35,45.0,0.48849,0.00023,20.83509]
[1779293231514,32.51,77432.63,45.0,0.48856,0.00023,20.83527]
[1779293231552,32.51,77432.63,45.0,0.48856,0.00023,20.83527]
[1779293231577,32.51,77438.98,45.0,0.49005,0.00023,20.83907]
[1779293232414,32.51,77438.98,45.0,0.49005,0.00023,20.83907]
[1779293233053,32.51,77438.98,45.0,0.49005,0.00023,20.83907]
[1779293233148,32.51,77443.53,45.0,0.49112,0.00023,20.84161]
[1779293237645,32.51,77446.16,45.0,0.49174,0.00023,20.84301]
[1779293238635,32.51,77449.08,45.0,0.49242,0.00023,20.84451]
[1779293238721,32.51,77457.58,45.0,0.49442,0.00023,20.84852]
[1779293243808,32.51,77456.99,45.0,0.49428,0.00023,20.84826]
[1779293243942,32.51,77456.99,45.0,0.49428,0.00023,20.84826]
[1779293244790,32.51,77458.06,45.0,0.49453,0.00023,20.84873]
[1779293244879,32.51,77458.06,45.0,0.49453,0.00023,20.84873]
[1779293244980,32.51,77467.88,45.0,0.49684,0.00023,20.85267]
[1779293247880,32.51,77471.77,45.0,0.49775,0.00023,20.85405]
[1779293248023,32.51,77471.77,45.0,0.49775,0.00023,20.85405]
[1779293248169,32.51,77471.77,45.0,0.49775,0.00023,20.85405]
[1779293248295,32.51,77478.85,45.0,0.49941,0.00023,20.85626]
[1779293249346,32.51,77485.57,45.0,0.50099,0.00023,20.85803]
[1779293250185,32.51,77490.73,45.0,0.5022,0.00023,20.85916]
[1779293251300,32.51,77490.73,45.0,0.5022,0.00023,20.85916]
[1779293251401,32.51,77495.67,45.0,0.50336,0.00023,20.85571]
[1779293255030,32.47,77491.74,45.0,0.50243,0.00024,20.85501]
[1779293255949,32.46,77491.55,45.0,0.50238,0.00024,20.85497]
[1779293256181,32.46,77491.55,45.0,0.50238,0.00024,20.85497]
[1779293258095,32.44,77491.03,45.0,0.50226,0.00024,20.85487]
[1779293259494,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293259601,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293259713,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293259788,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293259810,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293260116,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293260147,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293260411,32.44,77489.96,45.0,0.502,0.00024,20.85465]
[1779293261375,32.44,77488.72,45.0,0.50171,0.00024,20.85439]
[1779293261218,32.44,77473.14,45.0,0.49805,0.00024,20.85014]
[1779293261452,32.44,77473.14,45.0,0.49805,0.00024,20.85014]
[1779293261738,32.44,77473.14,45.0,0.49805,0.00024,20.85014]
[1779293262192,32.45,77465.74,45.0,0.49631,0.00024,20.8475]
[1779293263745,32.44,77463.29,45.0,0.49573,0.00024,20.84654]
[1779293264698,32.44,77463.29,45.0,0.49573,0.00024,20.84654]
[1779293264718,32.44,77463.29,45.0,0.49573,0.00024,20.84654]
[1779293265043,32.44,77463.29,45.0,0.49573,0.00024,20.84654]
[1779293266498,32.45,77463.18,45.0,0.4957,0.00024,20.8465]
[1779293266970,32.45,77463.18,45.0,0.4957,0.00024,20.8465]
[1779293267033,32.45,77463.18,45.0,0.4957,0.00024,20.8465]
[1779293267390,32.45,77463.18,45.0,0.4957,0.00024,20.8465]
[1779293267860,32.45,77463.08,45.0,0.49568,0.00024,20.84646]
[1779293268253,32.45,77463.08,45.0,0.49568,0.00024,20.84646]
[1779293271059,32.45,77462.29,45.0,0.4955,0.00024,20.84614]
[1779293272090,32.45,77463.0,45.0,0.49566,0.00024,20.84643]
[1779293273086,32.45,77463.9,45.0,0.49587,0.00024,20.84679]
[1779293273252,32.45,77463.9,45.0,0.49587,0.00024,20.84679]
[1779293273299,32.45,77463.4,45.0,0.49576,0.00024,20.84659]
[1779293279360,32.45,77461.88,45.0,0.4954,0.00024,20.84597]
[1779293279597,32.45,77461.38,45.0,0.49528,0.00024,20.84576]
[1779293279888,32.45,77465.72,45.0,0.4963,0.00024,20.8475]
[1779293281185,32.45,77470.8,45.0,0.4975,0.00024,20.84935]
[1779293282043,32.45,77470.8,45.0,0.4975,0.00024,20.84935]
[1779293283018,32.44,77464.83,45.0,0.49609,0.00024,20.84715]
[1779293288923,32.44,77462.39,45.0,0.49552,0.00024,20.84618]
[1779293293113,32.44,77464.38,45.0,0.49599,0.00024,20.84697]
[1779293294965,32.44,77455.24,45.0,0.49384,0.00024,20.84308]
[1779293301007,32.44,77453.14,45.0,0.49334,0.00024,20.8421]
[1779293301571,32.44,77453.14,45.0,0.49334,0.00024,20.8421]
[1779293302939,32.45,77453.4,45.0,0.4934,0.00024,20.84223]
[1779293303709,32.45,77449.67,45.0,0.49253,0.00024,20.84041]
[1779293303726,32.45,77449.67,45.0,0.49253,0.00024,20.84041]
[1779293309063,32.45,77447.01,45.0,0.4919,0.00024,20.83906]
[1779293309657,32.45,77447.01,45.0,0.4919,0.00024,20.83906]
[1779293310170,32.45,77447.01,45.0,0.4919,0.00024,20.83906]
[1779293312084,32.45,77455.98,45.0,0.49401,0.00024,20.83906]
[1779293313090,32.45,77461.51,45.0,0.49531,0.00024,20.84146]
[1779293315507,32.45,77463.53,45.0,0.49579,0.00024,20.84228]
[1779293317119,32.45,77456.88,45.0,0.49422,0.00024,20.83947]
[1779293322155,32.45,77453.74,45.0,0.49348,0.00024,20.83803]
[1779293325176,32.45,77447.77,45.0,0.49208,0.00024,20.8351]
[1779293325504,32.45,77447.77,45.0,0.49208,0.00024,20.8351]
[1779293335246,32.46,77452.14,45.0,0.49311,0.00024,20.83727]
[1779293336918,32.46,77452.34,45.0,0.49316,0.00024,20.83737]
[1779293336953,32.46,77452.34,45.0,0.49316,0.00024,20.83737]
[1779293339244,32.46,77449.79,45.0,0.49256,0.00024,20.83612]
[1779293339308,32.46,77449.79,45.0,0.49256,0.00024,20.83612]
[1779293345317,32.46,77450.66,45.0,0.49276,0.00024,20.83655]
[1779293346525,32.46,77450.62,45.0,0.49276,0.00024,20.83653]
[1779293349537,32.46,77449.24,45.0,0.49243,0.00024,20.83585]
[1779293350814,32.47,77449.85,45.0,0.49257,0.00024,20.83615]
[1779293350887,32.47,77449.85,45.0,0.49257,0.00024,20.83615]
[1779293351359,32.47,77456.75,45.0,0.4942,0.00024,20.83941]
[1779293352005,32.47,77456.75,45.0,0.4942,0.00024,20.83941]
[1779293352473,32.47,77466.63,45.0,0.49652,0.00024,20.84348]
[1779293352580,32.47,77466.63,45.0,0.49652,0.00024,20.84348]
[1779293353484,32.47,77473.01,45.0,0.49802,0.00024,20.84574]
[1779293356394,32.47,77474.25,45.0,0.49831,0.00024,20.84614]
[1779293358451,32.47,77474.25,45.0,0.49831,0.00024,20.84614]
[1779293360724,32.46,77472.53,45.0,0.49791,0.00024,20.84558]
[1779293360763,32.46,77472.53,45.0,0.49791,0.00024,20.84558]
[1779293361185,32.46,77472.53,45.0,0.49791,0.00024,20.84558]
[1779293362436,32.46,77467.36,45.0,0.49669,0.00024,20.84376]
[1779293367472,32.46,77464.7,45.0,0.49607,0.00024,20.84274]
[1779293371858,32.46,77464.6,45.0,0.49604,0.00024,20.83834]
[1779293372278,32.46,77464.6,45.0,0.49604,0.00024,20.83834]
[1779293372985,32.46,77467.72,45.0,0.49677,0.00024,20.83953]
[1779293373514,32.46,77480.37,45.0,0.49975,0.00024,20.84361]
[1779293374768,32.46,77481.88,45.0,0.5001,0.00024,20.84402]
[1779293376088,32.46,77481.19,45.0,0.49994,0.00024,20.84383]
[1779293376154,32.46,77481.54,45.0,0.50002,0.00024,20.84393]
[1779293381570,32.45,77479.83,45.0,0.49962,0.00024,20.84346]
[1779293385509,32.45,77480.81,45.0,0.49985,0.00024,20.84373]
[1779293392555,32.44,77481.38,45.0,0.49998,0.00024,20.84389]
[1779293392594,32.44,77481.46,45.0,0.5,0.00024,20.84391]
[1779293392783,32.44,77481.46,45.0,0.5,0.00024,20.84391]
[1779293393794,32.44,77482.48,45.0,0.50024,0.00024,20.84418]
[1779293396153,32.44,77484.63,45.0,0.50075,0.00024,20.84472]
[1779293401710,32.44,77484.68,45.0,0.50076,0.00024,20.84474]
[1779293407514,32.43,77484.63,45.0,0.50074,0.00024,20.84472]
[1779293407521,32.43,77484.63,45.0,0.50074,0.00024,20.84472]
[1779293411956,32.44,77493.37,45.0,0.5028,0.00024,20.8466]
[1779293413007,32.44,77498.07,45.0,0.50391,0.00024,20.84737]
[1779293418451,32.43,77499.19,45.0,0.50417,0.00024,20.84754]
[1779293420266,32.43,77498.87,45.0,0.5041,0.00024,20.84749]
[1779293421835,32.42,77499.52,45.0,0.50425,0.00024,20.84758]
[1779293421894,32.42,77497.93,45.0,0.50387,0.00024,20.84736]
[1779293423190,32.42,77497.93,45.0,0.50387,0.00024,20.84736]
[1779293423191,32.42,77497.93,45.0,0.50387,0.00024,20.84736]
[1779293423229,32.42,77497.93,45.0,0.50387,0.00024,20.84736]
[1779293423592,32.42,77496.98,45.0,0.50365,0.00024,20.84721]
[1779293424547,32.42,77496.98,45.0,0.50365,0.00024,20.84721]
[1779293424874,32.42,77491.86,45.0,0.50244,0.00024,20.84631]
[1779293425833,32.42,77491.86,45.0,0.50244,0.00024,20.84631]
[1779293426802,32.42,77489.29,45.0,0.50184,0.00024,20.84579]
[1779293427888,32.41,77489.21,45.0,0.50182,0.00024,20.84578]
[1779293428054,32.41,77489.21,45.0,0.50182,0.00024,20.84578]
[1779293428195,32.41,77489.21,45.0,0.50182,0.00024,20.84578]
[1779293428336,32.41,77489.21,45.0,0.50182,0.00024,20.84578]
[1779293428559,32.41,77489.21,45.0,0.50182,0.00024,20.84578]
[1779293429166,32.41,77487.9,45.0,0.50151,0.00024,20.84549]
[1779293429459,32.41,77487.9,45.0,0.50151,0.00024,20.84549]
[1779293429478,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293429615,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293429911,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293429969,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430236,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430302,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430356,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430469,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430504,32.41,77482.93,45.0,0.50034,0.00024,20.8443]
[1779293430617,32.41,77486.86,45.0,0.50126,0.00024,20.84526]
[1779293432125,32.41,77498.19,45.0,0.50393,0.00024,20.84303]
[1779293437965,32.4,77497.19,45.0,0.5037,0.00024,20.84288]
[1779293442334,32.4,77496.49,45.0,0.50353,0.00024,20.84277]
[1779293448204,32.39,77497.24,45.0,0.5037,0.00024,20.84289]
[1779293448232,32.39,77497.24,45.0,0.5037,0.00024,20.84289]
[1779293448771,32.39,77497.76,45.0,0.50383,0.00024,20.84297]
[1779293454079,32.38,77495.64,45.0,0.50333,0.00024,20.84264]
[1779293455020,32.38,77495.64,45.0,0.50333,0.00024,20.84264]
[1779293461128,32.37,77497.94,45.0,0.50387,0.00024,20.843]
[1779293466162,32.36,77498.09,45.0,0.5039,0.00024,20.84302]
[1779293468701,32.36,77498.04,45.0,0.50389,0.00024,20.84302]
[1779293469440,32.36,77498.04,45.0,0.50389,0.00024,20.84302]
[1779293470995,32.35,77493.96,45.0,0.50293,0.00024,20.84235]
[1779293471063,32.35,77493.96,45.0,0.50293,0.00024,20.84235]
[1779293471099,32.35,77493.96,45.0,0.50293,0.00024,20.84235]
[1779293471358,32.35,77493.96,45.0,0.50293,0.00024,20.84235]
[1779293471449,32.35,77488.12,45.0,0.50155,0.00024,20.84118]
[1779293473377,32.35,77488.12,45.0,0.50155,0.00024,20.84118]
[1779293473403,32.35,77488.12,45.0,0.50155,0.00024,20.84118]
[1779293473536,32.35,77488.12,45.0,0.50155,0.00024,20.84118]
[1779293473900,32.35,77485.09,45.0,0.50083,0.00024,20.84048]
[1779293473904,32.35,77485.09,45.0,0.50083,0.00024,20.84048]
[1779293473975,32.35,77485.09,45.0,0.50083,0.00024,20.84048]
[1779293475946,32.35,77481.62,45.0,0.50001,0.00024,20.83959]
[1779293476146,32.35,77481.62,45.0,0.50001,0.00024,20.83959]
[1779293477938,32.35,77480.66,45.0,0.49978,0.00024,20.83933]
[1779293478789,32.35,77481.66,45.0,0.50002,0.00024,20.8396]
[1779293478820,32.35,77481.66,45.0,0.50002,0.00024,20.8396]
[1779293479142,32.35,77481.66,45.0,0.50002,0.00024,20.8396]
[1779293480946,32.35,77479.71,45.0,0.49956,0.00024,20.83906]
[1779293481253,32.35,77479.71,45.0,0.49956,0.00024,20.83906]
[1779293483236,32.35,77480.02,45.0,0.49963,0.00024,20.83915]
[1779293485954,32.35,77479.35,45.0,0.49948,0.00024,20.83896]
[1779293486305,32.35,77479.31,45.0,0.49947,0.00024,20.83895]
[1779293491341,32.35,77478.92,45.0,0.49937,0.00024,20.83448]
[1779293496377,32.34,77475.41,45.0,0.49854,0.00024,20.83342]
[1779293501413,32.34,77480.04,45.0,0.49963,0.00024,20.83479]
[1779293506448,32.34,77476.08,45.0,0.4987,0.00024,20.83363]
[1779293512489,32.33,77477.69,45.0,0.49908,0.00024,20.83411]
[1779293517525,32.33,77477.42,45.0,0.49901,0.00024,20.83403]
[1779293522718,32.33,77475.4,45.0,0.49854,0.00024,20.83341]
[1779293529613,32.33,77475.76,45.0,0.49862,0.00024,20.83353]
[1779293534648,32.33,77477.38,45.0,0.499,0.00024,20.83402]
[1779293535361,32.33,77477.38,45.0,0.499,0.00024,20.83402]
[1779293536504,32.33,77477.88,45.0,0.49912,0.00024,20.83417]
[1779293538536,32.33,77483.65,45.0,0.50048,0.00024,20.83576]
[1779293543711,32.33,77483.41,45.0,0.50043,0.00024,20.8357]
[1779293548746,32.34,77479.48,45.0,0.4995,0.00024,20.83464]
[1779293556672,32.34,77477.43,45.0,0.49901,0.00024,20.82967]
[1779293556764,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293556935,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293557019,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293557276,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293557315,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293557428,32.33,77477.33,45.0,0.49899,0.00024,20.82964]
[1779293558191,32.33,77449.32,45.0,0.49237,0.00024,20.81837]
[1779293559243,32.33,77449.32,45.0,0.49237,0.00024,20.81837]
[1779293560069,32.33,77443.49,45.0,0.49099,0.00024,20.8153]
[1779293565867,32.33,77443.12,45.0,0.4909,0.00024,20.8151]
[1779293569812,32.33,77442.68,45.0,0.4908,0.00024,20.81486]
[1779293569912,32.33,77442.68,45.0,0.4908,0.00024,20.81486]
[1779293570099,32.33,77442.68,45.0,0.4908,0.00024,20.81486]
[1779293571909,32.33,77452.55,45.0,0.49313,0.00024,20.81996]
[1779293573710,32.33,77452.55,45.0,0.49313,0.00024,20.81996]
[1779293579965,32.34,77457.53,45.0,0.49431,0.00024,20.82227]
[1779293582070,32.34,77457.61,45.0,0.49433,0.00024,20.82231]
[1779293585846,32.34,77460.0,45.0,0.4949,0.00024,20.82335]
[1779293589670,32.34,77460.79,45.0,0.49508,0.00024,20.82368]
[1779293598978,32.34,77465.25,45.0,0.49614,0.00024,20.82549]
[1779293599294,32.34,77465.25,45.0,0.49614,0.00024,20.82549]
[1779293599343,32.34,77472.53,45.0,0.49786,0.00024,20.82812]
[1779293604125,32.34,77473.61,45.0,0.49811,0.00024,20.82848]
[1779293605398,32.34,77473.79,45.0,0.49816,0.00024,20.82854]
[1779293611183,32.34,77473.82,45.0,0.49816,0.00024,20.82418]
[1779293616570,32.34,77470.05,45.0,0.49727,0.00024,20.8229]
[1779293619485,32.34,77468.34,45.0,0.49687,0.00024,20.82229]
[1779293621254,32.34,77462.32,45.0,0.49544,0.00024,20.81995]
[1779293627296,32.34,77464.3,45.0,0.49591,0.00024,20.82075]
[1779293632330,32.34,77464.64,45.0,0.49599,0.00024,20.82089]
[1779293637365,32.34,77463.91,45.0,0.49582,0.00024,20.8206]
[1779293641109,32.34,77461.49,45.0,0.49525,0.00024,20.81961]
[1779293641890,32.34,77460.75,45.0,0.49507,0.00024,20.8193]
[1779293644765,32.34,77463.09,45.0,0.49563,0.00024,20.82027]
[1779293644778,32.34,77463.09,45.0,0.49563,0.00024,20.82027]
[1779293646429,32.34,77457.02,45.0,0.49419,0.00024,20.81768]
[1779293648319,32.34,77456.55,45.0,0.49408,0.00024,20.81747]
[1779293648350,32.34,77456.55,45.0,0.49408,0.00024,20.81747]
[1779293649242,32.35,77453.54,45.0,0.49337,0.00024,20.81608]
[1779293650456,32.34,77447.72,45.0,0.49199,0.00024,20.8132]
[1779293651464,32.34,77441.56,45.0,0.49054,0.00024,20.80988]
[1779293655535,32.35,77440.42,45.0,0.49027,0.00024,20.80923]
[1779293655557,32.35,77440.42,45.0,0.49027,0.00024,20.80923]
[1779293661533,32.35,77439.27,45.0,0.49,0.00024,20.80858]
[1779293667271,32.35,77440.46,45.0,0.49028,0.00024,20.80926]
[1779293671821,32.35,77441.95,45.0,0.49064,0.00024,20.8101]
[1779293677647,32.36,77437.33,45.0,0.48954,0.00024,20.80308]
[1779293682681,32.36,77435.13,45.0,0.48903,0.00024,20.80177]
[1779293684230,32.36,77435.13,45.0,0.48903,0.00024,20.80177]
[1779293689304,32.37,77433.7,45.0,0.48869,0.00024,20.80089]
[1779293694771,32.37,77430.08,45.0,0.48784,0.00024,20.79861]
[1779293696785,32.37,77422.69,45.0,0.48609,0.00024,20.79366]
[1779293700244,32.37,77422.91,45.0,0.48615,0.00024,20.79381]
[1779293700481,32.37,77422.91,45.0,0.48615,0.00024,20.79381]
[1779293701220,32.37,77422.87,45.0,0.48614,0.00024,20.79379]
[1779293701269,32.37,77422.87,45.0,0.48614,0.00024,20.79379]
[1779293701734,32.37,77422.87,45.0,0.48614,0.00024,20.79379]
[1779293701834,32.38,77418.95,45.0,0.48521,0.00024,20.791]
[1779293702056,32.38,77418.95,45.0,0.48521,0.00024,20.791]
[1779293702224,32.38,77418.95,45.0,0.48521,0.00024,20.791]
[1779293702744,32.38,77418.95,45.0,0.48521,0.00024,20.791]
[1779293702785,32.38,77418.95,45.0,0.48521,0.00024,20.791]
[1779293702844,32.37,77408.18,45.0,0.48267,0.00024,20.78277]
[1779293703130,32.37,77408.18,45.0,0.48267,0.00024,20.78277]
[1779293703211,32.37,77408.18,45.0,0.48267,0.00024,20.78277]
[1779293704385,32.37,77408.16,45.0,0.48266,0.00024,20.78275]
[1779293705477,32.37,77406.9,45.0,0.48236,0.00024,20.78173]
[1779293705547,32.37,77406.9,45.0,0.48236,0.00024,20.78173]
[1779293708789,32.36,77405.52,45.0,0.48203,0.00024,20.78059]
[1779293711502,32.36,77405.6,45.0,0.48205,0.00024,20.78064]
[1779293711508,32.36,77405.6,45.0,0.48205,0.00024,20.78064]
[1779293712016,32.36,77405.98,45.0,0.48213,0.00024,20.78095]
[1779293712021,32.36,77405.98,45.0,0.48213,0.00024,20.78095]
[1779293712112,32.36,77405.98,45.0,0.48213,0.00024,20.78095]
[1779293712575,32.36,77405.98,45.0,0.48213,0.00024,20.78095]
[1779293713279,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293713420,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293713484,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293713577,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293713597,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293713762,32.35,77404.36,45.0,0.48175,0.00024,20.7796]
[1779293714165,32.35,77401.89,45.0,0.48117,0.00024,20.77753]
[1779293714219,32.35,77401.89,45.0,0.48117,0.00024,20.77753]
[1779293714261,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715249,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715323,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715365,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715469,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715689,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293715837,32.36,77388.51,45.0,0.47801,0.00024,20.76551]
[1779293716058,32.36,77384.43,45.0,0.47705,0.00024,20.76159]
[1779293716272,32.36,77384.43,45.0,0.47705,0.00024,20.76159]
[1779293716381,32.36,77379.27,45.0,0.47583,0.00024,20.75645]
[1779293716935,32.36,77379.27,45.0,0.47583,0.00024,20.75645]
[1779293717442,32.36,77379.27,45.0,0.47583,0.00024,20.75645]
[1779293717497,32.36,77371.23,45.0,0.47393,0.00024,20.74806]
[1779293720831,32.36,77370.41,45.0,0.47374,0.00024,20.74719]
[1779293723987,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724002,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724011,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724204,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724270,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724486,32.36,77371.85,45.0,0.47408,0.00024,20.74874]
[1779293724915,32.36,77370.68,45.0,0.47381,0.00024,20.74749]
[1779293725289,32.36,77370.68,45.0,0.47381,0.00024,20.74749]
[1779293725390,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293726328,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293726362,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293726440,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293726754,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293727055,32.36,77359.0,45.0,0.47105,0.00024,20.73442]
[1779293727870,32.36,77365.02,45.0,0.47247,0.00024,20.74128]
[1779293729401,32.37,77369.78,45.0,0.4736,0.00024,20.74653]
[1779293730586,32.37,77369.78,45.0,0.4736,0.00024,20.74653]
[1779293735054,32.37,77370.14,45.0,0.47368,0.00024,20.74255]
[1779293736898,32.37,77371.17,45.0,0.47392,0.00024,20.74366]
[1779293736971,32.37,77371.34,45.0,0.47396,0.00024,20.74385]
[1779293737013,32.37,77371.34,45.0,0.47396,0.00024,20.74385]
[1779293737084,32.37,77371.34,45.0,0.47396,0.00024,20.74385]
[1779293741366,32.37,77373.96,45.0,0.47458,0.00024,20.74664]
[1779293741392,32.37,77373.96,45.0,0.47458,0.00024,20.74664]
[1779293741607,32.37,77373.96,45.0,0.47458,0.00024,20.74664]
[1779293743690,32.37,77374.01,45.0,0.4746,0.00024,20.74669]
[1779293746325,32.38,77373.08,45.0,0.47438,0.00024,20.74572]
[1779293746338,32.38,77373.08,45.0,0.47438,0.00024,20.74572]
[1779293746359,32.38,77373.08,45.0,0.47438,0.00024,20.74572]
[1779293746428,32.38,77373.08,45.0,0.47438,0.00024,20.74572]
[1779293746568,32.38,77373.08,45.0,0.47438,0.00024,20.74572]
[1779293747416,32.38,77361.84,45.0,0.47173,0.00024,20.73337]
[1779293747932,32.38,77361.84,45.0,0.47173,0.00024,20.73337]
[1779293749997,32.38,77359.43,45.0,0.47116,0.00024,20.7306]
[1779293750498,32.38,77359.43,45.0,0.47116,0.00024,20.7306]
[1779293750750,32.38,77359.43,45.0,0.47116,0.00024,20.7306]
[1779293752722,32.38,77360.42,45.0,0.47139,0.00024,20.73175]
[1779293753771,32.38,77362.7,45.0,0.47193,0.00024,20.73435]
[1779293756215,32.38,77356.86,45.0,0.47056,0.00024,20.72762]
[1779293758163,32.38,77356.68,45.0,0.47052,0.00024,20.72741]
[1779293761482,32.38,77356.22,45.0,0.47041,0.00024,20.72687]
[1779293762267,32.38,77356.0,45.0,0.47036,0.00024,20.72662]
[1779293762346,32.38,77356.0,45.0,0.47036,0.00024,20.72662]
[1779293762475,32.38,77356.0,45.0,0.47036,0.00024,20.72662]
[1779293762491,32.38,77356.0,45.0,0.47036,0.00024,20.72662]
[1779293762491,32.38,77356.0,45.0,0.47036,0.00024,20.72662]
[1779293763056,32.38,77358.26,45.0,0.47089,0.00024,20.72927]
[1779293763864,32.38,77358.26,45.0,0.47089,0.00024,20.72927]
[1779293763902,32.38,77376.86,45.0,0.47528,0.00024,20.7497]
[1779293765280,32.39,77383.06,45.0,0.47674,0.00024,20.75595]
[1779293767294,32.39,77383.64,45.0,0.47688,0.00024,20.75653]
[1779293772321,32.39,77382.06,45.0,0.47651,0.00024,20.75497]
[1779293772771,32.39,77382.06,45.0,0.47651,0.00024,20.75497]
[1779293772877,32.39,77382.06,45.0,0.47651,0.00024,20.75497]
[1779293772938,32.39,77375.53,45.0,0.47497,0.00024,20.74833]
[1779293773966,32.39,77375.53,45.0,0.47497,0.00024,20.74833]
[1779293774343,32.39,77367.08,45.0,0.47298,0.00024,20.73929]
[1779293777786,32.39,77366.65,45.0,0.47288,0.00024,20.73882]
[1779293780385,32.39,77359.67,45.0,0.47123,0.00024,20.73094]
[1779293785420,32.39,77359.97,45.0,0.4713,0.00024,20.73129]
[1779293789448,32.39,77355.17,45.0,0.47017,0.00024,20.72568]
[1779293794486,32.39,77354.93,45.0,0.47011,0.00024,20.72103]
[1779293799273,32.4,77353.49,45.0,0.46977,0.00024,20.71932]
[1779293799275,32.4,77353.49,45.0,0.46977,0.00024,20.71932]
[1779293799292,32.4,77353.49,45.0,0.46977,0.00024,20.71932]
[1779293804556,32.4,77349.48,45.0,0.46883,0.00024,20.71445]
[1779293805838,32.4,77349.48,45.0,0.46883,0.00024,20.71445]
[1779293807426,32.4,77350.69,45.0,0.46911,0.00024,20.71593]
[1779293807439,32.4,77350.69,45.0,0.46911,0.00024,20.71593]
[1779293808635,32.4,77344.77,45.0,0.46772,0.00024,20.70858]
[1779293811499,32.4,77344.95,45.0,0.46776,0.00024,20.70881]
[1779293811514,32.4,77344.95,45.0,0.46776,0.00024,20.70881]
[1779293811945,32.4,77344.95,45.0,0.46776,0.00024,20.70881]
[1779293813018,32.4,77344.74,45.0,0.46771,0.00024,20.70854]
[1779293813072,32.4,77344.74,45.0,0.46771,0.00024,20.70854]
[1779293813363,32.4,77344.74,45.0,0.46771,0.00024,20.70854]
[1779293813816,32.4,77340.8,45.0,0.46678,0.00024,20.70351]
[1779293814066,32.4,77340.8,45.0,0.46678,0.00024,20.70351]
[1779293815948,32.4,77340.8,45.0,0.46678,0.00024,20.70351]
[1779293817443,32.39,77338.85,45.0,0.46632,0.00024,20.70096]
[1779293817474,32.39,77338.85,45.0,0.46632,0.00024,20.70096]
[1779293817482,32.39,77338.85,45.0,0.46632,0.00024,20.70096]
[1779293817566,32.39,77338.85,45.0,0.46632,0.00024,20.70096]
[1779293818054,32.39,77335.95,45.0,0.46563,0.00024,20.69714]
[1779293818133,32.39,77335.95,45.0,0.46563,0.00024,20.69714]
[1779293818678,32.39,77331.39,45.0,0.46456,0.00024,20.69102]
[1779293819918,32.39,77331.39,45.0,0.46456,0.00024,20.69102]
[1779293821977,32.39,77332.72,45.0,0.46488,0.00024,20.69284]
[1779293824789,32.4,77328.84,45.0,0.46397,0.00024,20.68758]
[1779293826471,32.4,77327.56,45.0,0.46367,0.00024,20.68582]
[1779293826475,32.4,77327.56,45.0,0.46367,0.00024,20.68582]
[1779293826564,32.4,77327.56,45.0,0.46367,0.00024,20.68582]
[1779293826652,32.4,77327.56,45.0,0.46367,0.00024,20.68582]
[1779293826770,32.4,77327.56,45.0,0.46367,0.00024,20.68582]
[1779293828952,32.4,77324.33,45.0,0.46291,0.00024,20.68132]
[1779293832381,32.41,77326.69,45.0,0.46347,0.00024,20.68465]
[1779293832438,32.41,77326.69,45.0,0.46347,0.00024,20.68465]
[1779293832449,32.41,77326.69,45.0,0.46347,0.00024,20.68465]
[1779293833762,32.41,77320.75,45.0,0.46207,0.00024,20.67627]
[1779293834651,32.41,77320.75,45.0,0.46207,0.00024,20.67627]
[1779293834787,32.41,77320.75,45.0,0.46207,0.00024,20.67627]
[1779293839003,32.41,77319.03,45.0,0.46167,0.00024,20.67381]
[1779293839070,32.41,77319.26,45.0,0.46173,0.00024,20.67414]
[1779293839274,32.41,77319.26,45.0,0.46173,0.00024,20.67414]
[1779293839804,32.41,77319.08,45.0,0.46169,0.00024,20.67389]
[1779293840354,32.41,77319.08,45.0,0.46169,0.00024,20.67389]
[1779293841527,32.41,77316.24,45.0,0.46102,0.00024,20.66974]
[1779293842011,32.41,77316.24,45.0,0.46102,0.00024,20.66974]
[1779293844013,32.41,77315.49,45.0,0.46084,0.00024,20.66863]
[1779293844918,32.41,77315.63,45.0,0.46087,0.00024,20.66883]
[1779293844974,32.41,77315.63,45.0,0.46087,0.00024,20.66883]
[1779293845020,32.41,77315.63,45.0,0.46087,0.00024,20.66883]
[1779293845381,32.41,77315.28,45.0,0.46079,0.00024,20.66831]
[1779293845615,32.41,77315.28,45.0,0.46079,0.00024,20.66831]
[1779293845775,32.41,77315.28,45.0,0.46079,0.00024,20.66831]
[1779293845851,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293846526,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293846597,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293846956,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293846960,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293846995,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293847005,32.41,77300.94,45.0,0.45741,0.00024,20.64644]
[1779293847066,32.41,77300.31,45.0,0.45726,0.00024,20.64544]
[1779293847280,32.41,77300.31,45.0,0.45726,0.00024,20.64544]
[1779293848021,32.4,77286.2,45.0,0.45395,0.00023,20.62242]
[1779293848904,32.4,77286.2,45.0,0.45395,0.00023,20.62242]
[1779293849957,32.4,77286.31,45.0,0.45397,0.00024,20.62258]
[1779293856010,32.4,77287.86,45.0,0.45432,0.00024,20.62078]
[1779293856706,32.4,77287.89,45.0,0.45433,0.00024,20.62083]
[1779293856721,32.4,77287.89,45.0,0.45433,0.00024,20.62083]
[1779293857537,32.4,77288.04,45.0,0.45436,0.00024,20.62109]
[1779293860233,32.41,77287.81,45.0,0.45431,0.00024,20.62072]
[1779293860257,32.41,77287.81,45.0,0.45431,0.00024,20.62072]
[1779293860692,32.41,77287.81,45.0,0.45431,0.00024,20.62072]
[1779293861176,32.41,77287.9,45.0,0.45434,0.00024,20.62088]
[1779293862409,32.41,77287.07,45.0,0.45414,0.00024,20.61949]
[1779293862539,32.41,77287.07,45.0,0.45414,0.00024,20.61949]
[1779293863934,32.4,77282.74,45.0,0.45312,0.00023,20.61216]
[1779293863975,32.4,77282.74,45.0,0.45312,0.00023,20.61216]
[1779293864103,32.4,77283.67,45.0,0.45334,0.00024,20.61373]
[1779293865293,32.4,77283.9,45.0,0.45339,0.00024,20.61411]
[1779293866179,32.4,77286.99,45.0,0.45412,0.00024,20.61933]
[1779293867559,32.4,77286.11,45.0,0.45391,0.00024,20.61786]
[1779293867663,32.4,77286.11,45.0,0.45391,0.00024,20.61786]
[1779293867705,32.4,77286.11,45.0,0.45391,0.00024,20.61786]
[1779293868986,32.4,77286.08,45.0,0.45391,0.00024,20.61782]
[1779293870329,32.41,77289.52,45.0,0.45472,0.00024,20.62357]
[1779293872231,32.41,77288.97,45.0,0.45459,0.00024,20.62267]
[1779293875055,32.41,77289.28,45.0,0.45466,0.00024,20.62319]
[1779293876010,32.41,77289.49,45.0,0.45471,0.00024,20.62354]
[1779293876281,32.41,77290.7,45.0,0.455,0.00024,20.62554]
[1779293876360,32.41,77290.7,45.0,0.455,0.00024,20.62554]
[1779293876638,32.41,77290.7,45.0,0.455,0.00024,20.62554]
[1779293876733,32.41,77290.7,45.0,0.455,0.00024,20.62554]
[1779293877059,32.41,77290.7,45.0,0.455,0.00024,20.62554]
[1779293877700,32.41,77293.02,45.0,0.45554,0.00024,20.62935]
[1779293877881,32.41,77285.75,45.0,0.45383,0.00024,20.61728]
[1779293878994,32.41,77285.75,45.0,0.45383,0.00024,20.61728]
[1779293884241,32.4,77285.5,45.0,0.45377,0.00024,20.61684]
[1779293884542,32.4,77285.5,45.0,0.45377,0.00024,20.61684]
[1779293884922,32.4,77285.5,45.0,0.45377,0.00024,20.61684]
[1779293886314,32.41,77285.72,45.0,0.45382,0.00024,20.61722]
[1779293887494,32.41,77289.63,45.0,0.45474,0.00024,20.62376]
[1779293887548,32.41,77289.63,45.0,0.45474,0.00024,20.62376]
[1779293890001,32.41,77290.99,45.0,0.45506,0.00024,20.62602]
[1779293890053,32.41,77290.99,45.0,0.45506,0.00024,20.62602]
[1779293890615,32.41,77291.35,45.0,0.45515,0.00024,20.62661]
[1779293890736,32.41,77291.35,45.0,0.45515,0.00024,20.62661]
[1779293890821,32.41,77291.35,45.0,0.45515,0.00024,20.62661]
[1779293892017,32.41,77313.69,45.0,0.46041,0.00024,20.66158]
[1779293892398,32.41,77313.69,45.0,0.46041,0.00024,20.66158]
[1779293894187,32.41,77315.01,45.0,0.46072,0.00024,20.66354]
[1779293897077,32.41,77315.64,45.0,0.46086,0.00024,20.66446]
[1779293897186,32.41,77315.74,45.0,0.46089,0.00024,20.66461]
[1779293898008,32.41,77315.74,45.0,0.46089,0.00024,20.66461]
[1779293898356,32.41,77312.77,45.0,0.46019,0.00024,20.6602]
[1779293898712,32.41,77312.77,45.0,0.46019,0.00024,20.6602]
[1779293898732,32.41,77312.77,45.0,0.46019,0.00024,20.6602]
[1779293898737,32.41,77304.36,45.0,0.45821,0.00024,20.6474]
[1779293900108,32.41,77304.13,45.0,0.45815,0.00024,20.64704]
[1779293900532,32.41,77304.13,45.0,0.45815,0.00024,20.64704]
[1779293900540,32.41,77304.13,45.0,0.45815,0.00024,20.64704]
[1779293901425,32.4,77305.34,45.0,0.45844,0.00024,20.64891]
[1779293902024,32.4,77305.34,45.0,0.45844,0.00024,20.64891]
[1779293902811,32.4,77307.15,45.0,0.45886,0.00024,20.65169]
[1779293902821,32.4,77300.85,45.0,0.45738,0.00024,20.64189]
[1779293907784,32.4,77301.05,45.0,0.45742,0.00024,20.6422]
[1779293907786,32.4,77308.05,45.0,0.45907,0.00024,20.65306]
[1779293908577,32.4,77308.05,45.0,0.45907,0.00024,20.65306]
[1779293911519,32.4,77311.42,45.0,0.45986,0.00024,20.65815]
[1779293913140,32.4,77311.04,45.0,0.45976,0.00024,20.65319]
[1779293915654,32.4,77313.65,45.0,0.46038,0.00024,20.65708]
[1779293916164,32.4,77316.84,45.0,0.46113,0.00024,20.66178]
[1779293921497,32.4,77313.61,45.0,0.46036,0.00024,20.657]
[1779293921797,32.4,77322.72,45.0,0.46251,0.00024,20.67024]
[1779293927418,32.4,77322.14,45.0,0.46237,0.00024,20.66941]
[1779293934467,32.39,77321.23,45.0,0.46215,0.00024,20.66806]
[1779293939502,32.39,77316.03,45.0,0.46091,0.00024,20.66049]
[1779293944101,32.38,77315.04,45.0,0.46068,0.00024,20.65902]
[1779293944250,32.38,77314.23,45.0,0.46049,0.00024,20.65781]
[1779293944639,32.38,77314.23,45.0,0.46049,0.00024,20.65781]
[1779293944732,32.38,77314.23,45.0,0.46049,0.00024,20.65781]
[1779293946551,32.38,77303.15,45.0,0.45787,0.00024,20.64092]
[1779293948460,32.38,77303.01,45.0,0.45784,0.00024,20.6407]
[1779293948763,32.38,77303.01,45.0,0.45784,0.00024,20.6407]
[1779293949113,32.38,77303.01,45.0,0.45784,0.00024,20.6407]
[1779293951532,32.38,77300.88,45.0,0.45734,0.00024,20.63735]
[1779293956207,32.38,77297.25,45.0,0.45649,0.00024,20.63158]
[1779293960275,32.38,77297.27,45.0,0.45649,0.00024,20.63162]
[1779293962932,32.38,77297.47,45.0,0.45654,0.00024,20.63194]
[1779293962990,32.38,77297.47,45.0,0.45654,0.00024,20.63194]
[1779293963341,32.38,77297.08,45.0,0.45645,0.00024,20.63132]
[1779293963943,32.38,77297.08,45.0,0.45645,0.00024,20.63132]
[1779293963951,32.38,77297.08,45.0,0.45645,0.00024,20.63132]
[1779293963956,32.38,77306.09,45.0,0.45857,0.00024,20.6455]
[1779293964930,32.38,77306.09,45.0,0.45857,0.00024,20.6455]
[1779293964937,32.38,77301.04,45.0,0.45738,0.00024,20.63763]
[1779293967625,32.38,77301.48,45.0,0.45748,0.00024,20.63832]
[1779293967979,32.38,77301.48,45.0,0.45748,0.00024,20.63832]
[1779293969713,32.38,77309.41,45.0,0.45935,0.00024,20.65058]
[1779293971441,32.38,77310.86,45.0,0.45969,0.00024,20.65278]
[1779293971466,32.38,77310.86,45.0,0.45969,0.00024,20.65278]
[1779293971502,32.38,77310.86,45.0,0.45969,0.00024,20.65278]
[1779293971724,32.38,77310.86,45.0,0.45969,0.00024,20.65278]
[1779293971744,32.38,77301.63,45.0,0.45751,0.00024,20.63416]
[1779293973741,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293974183,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293974193,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293974383,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293974549,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293975156,32.38,77295.62,45.0,0.45609,0.00024,20.62456]
[1779293975418,32.38,77296.04,45.0,0.45619,0.00024,20.62524]
[1779293975526,32.38,77296.04,45.0,0.45619,0.00024,20.62524]
[1779293976045,32.38,77296.04,45.0,0.45619,0.00024,20.62524]
[1779293976094,32.38,77288.49,45.0,0.45442,0.00024,20.61286]
[1779293977303,32.38,77288.49,45.0,0.45442,0.00024,20.61286]
[1779293977983,32.38,77288.49,45.0,0.45442,0.00024,20.61286]
[1779293977988,32.38,77288.49,45.0,0.45442,0.00024,20.61286]
[1779293978030,32.38,77281.0,45.0,0.45265,0.00024,20.60016]
[1779293979218,32.38,77281.0,45.0,0.45265,0.00024,20.60017]
[1779293982248,32.39,77283.97,45.0,0.45335,0.00024,20.60526]
[1779293982648,32.39,77283.97,45.0,0.45335,0.00024,20.60526]
[1779293982694,32.39,77283.97,45.0,0.45335,0.00024,20.60526]
[1779293982848,32.39,77283.97,45.0,0.45335,0.00024,20.60526]
[1779293984819,32.39,77294.81,45.0,0.45591,0.00024,20.62329]
[1779293985936,32.39,77294.81,45.0,0.45591,0.00024,20.62329]
[1779293988009,32.39,77294.84,45.0,0.45592,0.00024,20.62335]
[1779293988042,32.39,77301.7,45.0,0.45753,0.00024,20.63431]
[1779293988388,32.39,77301.7,45.0,0.45753,0.00024,20.63431]
[1779293988440,32.39,77301.7,45.0,0.45753,0.00024,20.63431]
[1779293989854,32.39,77308.13,45.0,0.45905,0.00024,20.64428]
[1779293991532,32.39,77305.08,45.0,0.45833,0.00024,20.63959]
[1779293991577,32.39,77305.08,45.0,0.45833,0.00024,20.63959]
[1779293991763,32.39,77305.08,45.0,0.45833,0.00024,20.63959]
[1779293993882,32.39,77312.29,45.0,0.46003,0.00024,20.65057]
[1779293994990,32.39,77312.29,45.0,0.46003,0.00024,20.65057]
[1779293995007,32.39,77312.29,45.0,0.46003,0.00024,20.65057]
[1779293995143,32.39,77312.29,45.0,0.46003,0.00024,20.65057]
[1779293995857,32.39,77312.15,45.0,0.45999,0.00024,20.65035]
[1779293996068,32.39,77312.15,45.0,0.45999,0.00024,20.65035]
[1779293996207,32.39,77312.15,45.0,0.45999,0.00024,20.65035]
[1779293996076,32.39,77305.56,45.0,0.45844,0.00024,20.64032]
[1779293998145,32.39,77305.56,45.0,0.45844,0.00024,20.64032]
[1779293998188,32.39,77300.72,45.0,0.4573,0.00024,20.63275]
[1779294000558,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294000589,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294000979,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294001016,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294001150,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294001178,32.39,77300.29,45.0,0.4572,0.00024,20.63207]
[1779294001211,32.39,77294.79,45.0,0.4559,0.00024,20.62325]
[1779294001886,32.39,77294.79,45.0,0.4559,0.00024,20.62325]
[1779294002018,32.39,77286.76,45.0,0.45401,0.00024,20.60999]
[1779294003958,32.39,77286.76,45.0,0.45401,0.00024,20.60997]
[1779294004063,32.39,77286.76,45.0,0.45401,0.00024,20.60997]
[1779294004116,32.39,77286.76,45.0,0.45401,0.00024,20.60997]
[1779294004144,32.39,77286.76,45.0,0.45401,0.00024,20.60997]
[1779294004220,32.39,77286.76,45.0,0.45401,0.00024,20.60997]
[1779294004133,32.38,77278.8,45.0,0.45214,0.00024,20.59635]
[1779294004304,32.38,77278.8,45.0,0.45214,0.00024,20.59635]
[1779294004439,32.38,77278.8,45.0,0.45214,0.00024,20.59635]
[1779294005934,32.38,77278.8,45.0,0.45213,0.00024,20.59634]
[1779294006421,32.38,77282.8,45.0,0.45307,0.00024,20.60323]
[1779294008989,32.38,77276.66,45.0,0.45162,0.00024,20.59255]
[1779294010905,32.38,77277.94,45.0,0.45192,0.00024,20.59478]
[1779294011322,32.38,77277.45,45.0,0.4518,0.00024,20.59391]
[1779294012014,32.37,77276.15,45.0,0.45149,0.00024,20.59161]
[1779294012770,32.37,77276.15,45.0,0.45149,0.00024,20.59161]
[1779294013377,32.37,77273.19,45.0,0.45079,0.00024,20.58636]
[1779294013417,32.37,77273.19,45.0,0.45079,0.00024,20.58636]
[1779294014025,32.37,77272.25,45.0,0.45057,0.00024,20.58466]
[1779294016723,32.37,77272.56,45.0,0.45064,0.00024,20.58517]
[1779294020219,32.36,77275.99,45.0,0.45144,0.00024,20.59121]
[1779294020310,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294020520,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294020565,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294020662,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294020957,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294021006,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294021044,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294021213,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294021223,32.36,77272.14,45.0,0.45053,0.00024,20.58437]
[1779294021180,32.36,77258.62,45.0,0.44735,0.00024,20.55954]
[1779294021738,32.36,77258.62,45.0,0.44735,0.00024,20.55954]
[1779294022586,32.36,77258.21,45.0,0.44725,0.00024,20.55877]
[1779294022675,32.36,77258.21,45.0,0.44725,0.00024,20.55877]
[1779294025536,32.36,77257.47,45.0,0.44708,0.00024,20.55735]
[1779294025907,32.36,77257.47,45.0,0.44708,0.00024,20.55735]
[1779294026669,32.36,77254.82,45.0,0.44645,0.00024,20.5523]
[1779294031871,32.36,77252.43,45.0,0.44588,0.00023,20.54336]
[1779294031922,32.36,77252.43,45.0,0.44588,0.00023,20.54336]
[1779294032636,32.36,77251.87,45.0,0.44575,0.00023,20.54229]
[1779294033641,32.36,77253.89,45.0,0.44623,0.00024,20.54618]
[1779294037651,32.37,77253.57,45.0,0.44616,0.00023,20.54559]
[1779294039321,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294039765,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294039936,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294040104,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294040110,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294040131,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294040194,32.37,77252.71,45.0,0.44596,0.00023,20.54395]
[1779294040620,32.37,77251.86,45.0,0.44576,0.00023,20.54232]
[1779294040877,32.37,77251.86,45.0,0.44576,0.00023,20.54232]
[1779294040997,32.37,77251.86,45.0,0.44576,0.00023,20.54232]
[1779294041236,32.37,77251.86,45.0,0.44576,0.00023,20.54232]
[1779294041214,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294041405,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294041586,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294041608,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294041754,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294041817,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042031,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042057,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042095,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042174,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042213,32.37,77242.83,45.0,0.44364,0.00023,20.5246]
[1779294042235,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042360,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042422,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042448,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042582,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042597,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042768,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294042831,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294043001,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294043088,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294043187,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294043256,32.37,77228.62,45.0,0.44031,0.00023,20.49555]
[1779294043247,32.37,77216.61,45.0,0.43749,0.00023,20.46987]
[1779294044275,32.36,77192.22,45.0,0.43177,0.00023,20.41449]
[1779294044486,32.36,77192.22,45.0,0.43177,0.00023,20.41449]
[1779294044679,32.36,77192.22,45.0,0.43177,0.00023,20.41449]
[1779294044867,32.36,77192.22,45.0,0.43177,0.00023,20.41449]
[1779294045032,32.36,77192.22,45.0,0.43177,0.00023,20.41449]
[1779294045262,32.36,77164.53,45.0,0.4253,0.00023,20.34666]
[1779294046448,32.36,77163.62,45.0,0.42508,0.00023,20.34429]
[1779294046613,32.36,77163.62,45.0,0.42508,0.00023,20.34429]
[1779294046668,32.36,77163.62,45.0,0.42508,0.00023,20.34429]
[1779294047128,32.36,77163.62,45.0,0.42508,0.00023,20.34429]
[1779294047208,32.35,77171.53,45.0,0.4269,0.00023,20.36403]
[1779294047381,32.35,77171.53,45.0,0.4269,0.00023,20.36403]
[1779294047519,32.35,77171.53,45.0,0.4269,0.00023,20.36403]
[1779294047886,32.35,77171.53,45.0,0.4269,0.00023,20.36403]
[1779294048144,32.35,77171.53,45.0,0.4269,0.00023,20.36403]
[1779294048188,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294048448,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294048487,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294048540,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294048585,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294048774,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294049019,32.35,77176.38,45.0,0.42803,0.00023,20.37604]
[1779294049236,32.35,77160.4,45.0,0.4243,0.00023,20.33577]
[1779294049395,32.35,77160.4,45.0,0.4243,0.00023,20.33577]
[1779294049693,32.35,77160.4,45.0,0.4243,0.00023,20.33577]
[1779294049882,32.35,77160.4,45.0,0.4243,0.00023,20.33577]
[1779294050258,32.35,77160.4,45.0,0.4243,0.00023,20.33577]
[1779294049952,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050467,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050493,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050707,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050823,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050930,32.35,77139.73,45.0,0.41949,0.00023,20.28107]
[1779294050978,32.35,77145.07,45.0,0.42074,0.00023,20.29557]
[1779294052530,32.35,77145.56,45.0,0.42085,0.00023,20.29689]
[1779294052638,32.35,77145.56,45.0,0.42085,0.00023,20.29689]
[1779294052819,32.35,77145.56,45.0,0.42085,0.00023,20.29689]
[1779294052913,32.35,77145.56,45.0,0.42085,0.00023,20.29689]
[1779294053009,32.35,77145.37,45.0,0.42079,0.00023,20.2962]
[1779294054149,32.35,77145.37,45.0,0.42079,0.00023,20.2962]
[1779294054152,32.35,77145.37,45.0,0.42079,0.00023,20.2962]
[1779294055281,32.34,77146.98,45.0,0.42114,0.00023,20.30029]
[1779294055291,32.33,77145.56,45.0,0.42079,0.00023,20.29628]
[1779294055332,32.33,77145.56,45.0,0.42079,0.00023,20.29628]
[1779294056147,32.33,77145.56,45.0,0.42079,0.00023,20.29628]
[1779294056409,32.33,77148.21,45.0,0.42141,0.00023,20.30334]
[1779294057194,32.33,77148.21,45.0,0.42141,0.00023,20.30334]
[1779294057215,32.33,77157.28,45.0,0.42352,0.00023,20.32718]
[1779294057859,32.33,77157.28,45.0,0.42352,0.00023,20.32718]
[1779294058250,32.33,77157.28,45.0,0.42352,0.00023,20.32718]
[1779294058541,32.33,77159.97,45.0,0.42415,0.00023,20.33416]
[1779294059999,32.33,77156.4,45.0,0.42332,0.00023,20.32491]
[1779294060456,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060539,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060599,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060678,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060686,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060790,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294060979,32.33,77160.41,45.0,0.42425,0.00023,20.33529]
[1779294061044,32.33,77159.87,45.0,0.42413,0.00023,20.3339]
[1779294061352,32.33,77159.87,45.0,0.42413,0.00023,20.3339]
[1779294061839,32.33,77159.87,45.0,0.42413,0.00023,20.3339]
[1779294062148,32.33,77159.87,45.0,0.42413,0.00023,20.3339]
[1779294062210,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294062462,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294062611,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294062854,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294062940,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294062975,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294063000,32.32,77145.36,45.0,0.42072,0.00023,20.29549]
[1779294063320,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294063521,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294063550,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294063814,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294063945,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294064021,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294064129,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294064149,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294064190,32.32,77142.28,45.0,0.41999,0.00023,20.28704]
[1779294064274,32.32,77143.85,45.0,0.42035,0.00023,20.29126]
[1779294064386,32.32,77143.85,45.0,0.42035,0.00023,20.29126]
[1779294065321,32.32,77143.85,45.0,0.42035,0.00023,20.29126]
[1779294065117,32.32,77152.65,45.0,0.42241,0.00023,20.31471]
[1779294065509,32.32,77152.65,45.0,0.42241,0.00023,20.31471]
[1779294066229,32.32,77170.2,45.0,0.42651,0.00023,20.35988]
[1779294067262,32.32,77163.99,45.0,0.42506,0.00023,20.34415]
[1779294068434,32.32,77163.75,45.0,0.425,0.00023,20.34353]
[1779294068942,32.32,77163.75,45.0,0.425,0.00023,20.34353]
[1779294069532,32.32,77163.69,45.0,0.42498,0.00023,20.34336]
[1779294069544,32.32,77163.69,45.0,0.42498,0.00023,20.34336]
[1779294069943,32.32,77163.69,45.0,0.42498,0.00023,20.34336]
[1779294071105,32.32,77166.32,45.0,0.4256,0.00023,20.35005]
[1779294071733,32.31,77169.27,45.0,0.42628,0.00023,20.3575]
[1779294071817,32.31,77175.51,45.0,0.42774,0.00023,20.37307]
[1779294074282,32.31,77180.12,45.0,0.42882,0.00023,20.38441]
[1779294075232,32.31,77180.03,45.0,0.4288,0.00023,20.38419]
[1779294076667,32.31,77176.21,45.0,0.42789,0.00023,20.37467]
[1779294076868,32.31,77176.21,45.0,0.42789,0.00023,20.37467]
[1779294077697,32.31,77180.66,45.0,0.42893,0.00023,20.38554]
[1779294078272,32.31,77185.83,45.0,0.43014,0.00023,20.39807]
[1779294079900,32.3,77182.34,45.0,0.42931,0.00023,20.38956]
[1779294081425,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294081759,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294081804,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294082043,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294082154,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294082179,32.29,77181.24,45.0,0.42903,0.00023,20.38666]
[1779294082255,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082394,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082507,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082557,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082787,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082819,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294082905,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294083006,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294083103,32.29,77183.32,45.0,0.42951,0.00023,20.39166]
[1779294083206,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294083496,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294083529,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294083805,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294083886,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294084040,32.3,77146.97,45.0,0.42103,0.00023,20.29913]
[1779294084568,32.31,77151.27,45.0,0.42206,0.00023,20.31083]
[1779294084759,32.31,77151.27,45.0,0.42206,0.00023,20.31083]
[1779294085233,32.31,77151.27,45.0,0.42206,0.00023,20.31083]
[1779294085287,32.31,77150.42,45.0,0.42186,0.00023,20.30856]
[1779294085668,32.31,77150.42,45.0,0.42186,0.00023,20.30856]
[1779294085741,32.31,77150.42,45.0,0.42186,0.00023,20.30856]
[1779294086354,32.31,77150.42,45.0,0.42186,0.00023,20.30856]
[1779294086367,32.31,77151.32,45.0,0.42207,0.00023,20.31093]
[1779294087293,32.31,77151.32,45.0,0.42207,0.00023,20.31093]
[1779294088014,32.3,77151.32,45.0,0.42207,0.00023,20.3109]
[1779294088017,32.3,77151.32,45.0,0.42207,0.00023,20.3109]
[1779294088792,32.3,77152.3,45.0,0.42229,0.00023,20.31347]
[1779294088877,32.3,77152.3,45.0,0.42229,0.00023,20.31347]
[1779294089030,32.3,77152.3,45.0,0.42229,0.00023,20.31347]
[1779294089099,32.3,77154.69,45.0,0.42285,0.00023,20.31973]
[1779294090312,32.3,77154.69,45.1,0.42285,0.00023,20.31973]
[1779294090640,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294091688,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294091706,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294091763,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294091836,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294092075,32.3,77164.19,45.1,0.42507,0.00023,20.34431]
[1779294092205,32.3,77177.89,45.1,0.42825,0.00023,20.37422]
[1779294093405,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294093571,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294093940,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294093944,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294094058,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294094096,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294094214,32.3,77180.27,45.1,0.42881,0.00023,20.38005]
[1779294094291,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294094401,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294094592,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294094900,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294094989,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294095165,32.3,77174.09,45.1,0.42736,0.00023,20.36481]
[1779294095221,32.31,77159.19,45.1,0.42389,0.00023,20.3271]
[1779294095576,32.31,77159.19,45.1,0.42389,0.00023,20.3271]
[1779294095640,32.31,77159.19,45.1,0.42389,0.00023,20.3271]
[1779294096014,32.31,77170.91,45.1,0.42663,0.00023,20.35697]
[1779294097126,32.31,77178.57,45.1,0.42842,0.00023,20.37598]
[1779294098120,32.31,77178.57,45.1,0.42842,0.00023,20.37598]
[1779294103616,32.31,77179.86,45.1,0.42872,0.00023,20.37916]
[1779294103780,32.31,77179.86,45.1,0.42872,0.00023,20.37916]
[1779294104630,32.31,77184.37,45.1,0.42978,0.00023,20.39012]
[1779294104640,32.31,77184.37,45.1,0.42978,0.00023,20.39012]
[1779294105243,32.31,77190.54,45.1,0.43122,0.00023,20.40488]
[1779294105793,32.31,77190.54,45.1,0.43122,0.00023,20.40488]
[1779294106116,32.31,77196.52,45.1,0.43263,0.00023,20.41894]
[1779294106598,32.31,77196.52,45.1,0.43263,0.00023,20.41894]
[1779294107098,32.31,77196.52,45.1,0.43263,0.00023,20.41894]
[1779294108995,32.32,77197.11,45.1,0.4328,0.00023,20.4206]
[1779294109438,32.33,77197.65,45.1,0.43295,0.00023,20.42206]
[1779294110093,32.33,77197.65,45.1,0.43295,0.00023,20.42206]
[1779294111562,32.35,77197.93,45.1,0.43306,0.00023,20.4231]
[1779294113919,32.36,77198.06,45.1,0.43311,0.00023,20.4236]
[1779294113988,32.36,77198.06,45.1,0.43311,0.00023,20.4236]
[1779294114004,32.36,77198.06,45.1,0.43311,0.00023,20.4236]
[1779294114319,32.36,77198.06,45.1,0.43311,0.00023,20.4236]
[1779294114329,32.36,77197.09,45.1,0.43289,0.00023,20.42137]
[1779294116372,32.36,77191.77,45.1,0.43164,0.00023,20.40889]
[1779294120788,32.36,77190.85,45.1,0.43141,0.00023,20.40666]
[1779294121200,32.36,77190.85,45.1,0.43141,0.00023,20.40666]
[1779294121265,32.36,77190.85,45.1,0.43141,0.00023,20.40666]
[1779294121301,32.36,77190.85,45.1,0.43141,0.00023,20.40666]
[1779294121389,32.35,77190.82,45.1,0.4314,0.00023,20.40657]
[1779294123620,32.36,77193.89,45.1,0.43213,0.00023,20.41384]
[1779294123844,32.36,77193.89,45.1,0.43213,0.00023,20.41384]
[1779294124077,32.36,77193.89,45.1,0.43213,0.00023,20.41384]
[1779294124088,32.36,77193.89,45.1,0.43213,0.00023,20.41384]
[1779294124197,32.36,77193.89,45.1,0.43213,0.00023,20.41384]
[1779294124298,32.36,77200.89,45.1,0.43377,0.00023,20.43009]
[1779294124503,32.36,77200.89,45.1,0.43377,0.00023,20.43009]
[1779294125850,32.36,77200.89,45.1,0.43377,0.00023,20.43011]
[1779294125916,32.36,77206.83,45.1,0.43516,0.00023,20.44361]
[1779294128388,32.36,77208.55,45.1,0.43557,0.00023,20.44749]
[1779294128423,32.37,77208.42,45.1,0.43555,0.00023,20.44731]
[1779294128456,32.37,77208.42,45.1,0.43555,0.00023,20.44731]
[1779294128599,32.37,77208.42,45.1,0.43555,0.00023,20.44731]
[1779294128677,32.37,77208.42,45.1,0.43555,0.00023,20.44731]
[1779294129648,32.37,77208.42,45.1,0.43556,0.00023,20.4474]
[1779294129678,32.37,77208.42,45.1,0.43556,0.00023,20.4474]
[1779294130305,32.37,77208.42,45.1,0.43556,0.00023,20.4474]
[1779294130396,32.37,77208.42,45.1,0.43556,0.00023,20.4474]
[1779294131206,32.38,77210.15,45.1,0.43598,0.00023,20.45133]
[1779294131768,32.38,77209.8,45.1,0.4359,0.00023,20.45063]
[1779294131779,32.38,77209.8,45.1,0.4359,0.00023,20.45063]
[1779294131997,32.38,77209.8,45.1,0.4359,0.00023,20.45063]
[1779294132247,32.38,77209.8,45.1,0.4359,0.00023,20.45063]
[1779294133086,32.38,77207.98,45.1,0.43548,0.00023,20.44661]
[1779294135625,32.38,77203.41,45.1,0.43442,0.00023,20.43632]
[1779294135644,32.38,77203.41,45.1,0.43442,0.00023,20.43632]
[1779294135689,32.38,77203.41,45.1,0.43442,0.00023,20.43632]
[1779294135726,32.38,77203.41,45.1,0.43442,0.00023,20.43632]
[1779294137204,32.38,77203.97,45.1,0.43455,0.00023,20.4376]
[1779294137673,32.38,77200.84,45.1,0.43382,0.00023,20.43048]
[1779294138249,32.38,77200.84,45.1,0.43382,0.00023,20.43048]
[1779294138588,32.38,77202.14,45.1,0.43412,0.00023,20.43346]
[1779294139088,32.38,77202.14,45.1,0.43412,0.00023,20.43346]
[1779294140175,32.39,77202.72,45.1,0.43426,0.00023,20.4348]
[1779294144742,32.39,77201.53,45.1,0.43399,0.00023,20.43215]
[1779294144830,32.39,77201.53,45.1,0.43399,0.00023,20.43215]
[1779294145254,32.39,77201.53,45.1,0.43399,0.00023,20.43215]
[1779294145365,32.39,77201.53,45.1,0.43399,0.00023,20.43215]
[1779294145404,32.39,77201.53,45.1,0.43399,0.00023,20.43215]
[1779294145408,32.39,77204.15,45.1,0.4346,0.00023,20.43812]
[1779294145552,32.39,77204.15,45.1,0.4346,0.00023,20.43812]
[1779294145843,32.39,77204.15,45.1,0.4346,0.00023,20.43812]
[1779294145854,32.39,77204.15,45.1,0.4346,0.00023,20.43812]
[1779294146802,32.39,77204.15,45.1,0.4346,0.00023,20.43813]
[1779294147313,32.39,77182.8,45.1,0.42961,0.00023,20.38818]
[1779294148235,32.39,77182.8,45.1,0.42961,0.00023,20.38818]
[1779294148758,32.39,77185.53,45.1,0.43025,0.00023,20.39472]
[1779294149698,32.39,77188.19,45.1,0.43087,0.00023,20.40104]
[1779294149793,32.39,77188.19,45.1,0.43087,0.00023,20.40104]
[1779294150044,32.39,77188.19,45.1,0.43087,0.00023,20.40104]
[1779294150353,32.39,77188.19,45.1,0.43087,0.00023,20.40104]
[1779294150375,32.39,77193.09,45.1,0.43202,0.00023,20.41263]
[1779294150911,32.39,77193.09,45.1,0.43202,0.00023,20.41263]
[1779294151080,32.39,77193.09,45.1,0.43202,0.00023,20.41263]
[1779294153148,32.39,77197.32,45.1,0.43299,0.00023,20.41809]
[1779294153711,32.39,77200.18,45.1,0.43367,0.00023,20.4247]
[1779294154035,32.39,77200.18,45.1,0.43367,0.00023,20.4247]
[1779294155758,32.39,77202.75,45.1,0.43427,0.00023,20.4306]
[1779294158746,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159133,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159196,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159296,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159368,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159377,32.4,77203.96,45.1,0.43456,0.00023,20.43339]
[1779294159352,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294159537,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294159559,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294159997,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294160115,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294160304,32.4,77210.77,45.1,0.43615,0.00023,20.44868]
[1779294160323,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294160534,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294160579,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294160658,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294160742,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294161159,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294161176,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294161378,32.4,77217.43,45.1,0.43771,0.00023,20.46331]
[1779294161535,32.4,77214.95,45.1,0.43713,0.00023,20.45791]
[1779294161630,32.4,77214.95,45.1,0.43713,0.00023,20.45791]
[1779294162060,32.4,77214.95,45.1,0.43713,0.00023,20.45791]
[1779294162297,32.4,77214.95,45.1,0.43713,0.00023,20.45791]
[1779294162310,32.4,77206.96,45.1,0.43526,0.00023,20.4402]
[1779294162667,32.4,77206.96,45.1,0.43526,0.00023,20.4402]
[1779294163019,32.4,77206.96,45.1,0.43526,0.00023,20.4402]
[1779294163772,32.4,77206.96,45.1,0.43526,0.00023,20.4402]
[1779294164898,32.4,77205.86,45.1,0.43501,0.00023,20.43772]
[1779294170213,32.4,77210.23,45.1,0.43604,0.00023,20.44755]
[1779294171801,32.4,77210.89,45.1,0.43619,0.00023,20.44902]
[1779294171841,32.4,77210.89,45.1,0.43619,0.00023,20.44902]
[1779294171890,32.4,77210.89,45.1,0.43619,0.00023,20.44902]
[1779294172024,32.4,77210.89,45.1,0.43619,0.00023,20.44902]
[1779294173244,32.4,77210.55,45.1,0.43611,0.00023,20.44827]
[1779294173320,32.4,77210.55,45.1,0.43611,0.00023,20.44827]
[1779294173421,32.4,77204.6,45.1,0.43472,0.00023,20.43494]
[1779294174331,32.4,77204.6,45.1,0.43472,0.00023,20.43494]
[1779294174508,32.4,77205.05,45.1,0.43483,0.00023,20.43596]
[1779294174526,32.4,77205.05,45.1,0.43483,0.00023,20.43596]
[1779294174687,32.4,77205.05,45.1,0.43483,0.00023,20.43596]
[1779294175922,32.4,77205.05,45.1,0.43483,0.00023,20.43597]
[1779294176026,32.4,77205.05,45.1,0.43483,0.00023,20.43597]
[1779294177714,32.4,77200.81,45.1,0.43384,0.00023,20.42636]
[1779294177763,32.4,77200.81,45.1,0.43384,0.00023,20.42636]
[1779294179248,32.4,77200.66,45.1,0.4338,0.00023,20.42603]
[1779294179426,32.4,77200.66,45.1,0.4338,0.00023,20.42603]
[1779294179397,32.4,77198.89,45.1,0.43339,0.00023,20.42198]
[1779294179758,32.4,77198.89,45.1,0.43339,0.00023,20.42198]
[1779294180996,32.4,77198.89,45.1,0.43339,0.00023,20.42199]
[1779294184285,32.41,77197.2,45.1,0.433,0.00023,20.41813]
[1779294184386,32.41,77197.2,45.1,0.433,0.00023,20.41813]
[1779294185089,32.41,77196.62,45.1,0.43287,0.00023,20.4168]
[1779294185090,32.41,77196.62,45.1,0.43287,0.00023,20.4168]
[1779294188602,32.4,77191.94,45.1,0.43177,0.00023,20.40582]
[1779294188641,32.4,77191.94,45.1,0.43177,0.00023,20.40582]
[1779294188656,32.4,77191.94,45.1,0.43177,0.00023,20.40582]
[1779294189072,32.4,77191.94,45.1,0.43177,0.00023,20.40582]
[1779294189072,32.4,77191.94,45.1,0.43177,0.00023,20.40582]
[1779294189786,32.4,77191.72,45.1,0.43171,0.00023,20.40526]
[1779294190446,32.4,77184.44,45.1,0.43001,0.00023,20.38799]
[1779294190783,32.4,77184.44,45.1,0.43001,0.00023,20.38799]
[1779294191828,32.4,77184.7,45.1,0.43007,0.00023,20.38858]
[1779294191834,32.4,77184.7,45.1,0.43007,0.00023,20.38858]
[1779294192394,32.4,77184.7,45.1,0.43007,0.00023,20.38858]
[1779294195763,32.4,77184.03,45.1,0.42991,0.00023,20.38692]
[1779294198431,32.4,77187.52,45.1,0.43072,0.00023,20.39521]
[1779294199150,32.4,77187.97,45.1,0.43082,0.00023,20.39625]
[1779294201151,32.4,77186.75,45.1,0.43053,0.00023,20.39334]
[1779294201301,32.4,77186.75,45.1,0.43053,0.00023,20.39334]
[1779294201309,32.4,77186.75,45.1,0.43053,0.00023,20.39334]
[1779294203450,32.39,77179.48,45.1,0.42883,0.00023,20.37579]
[1779294205929,32.39,77177.86,45.1,0.42845,0.00023,20.37182]
[1779294209496,32.39,77175.1,45.1,0.42781,0.00023,20.36502]
[1779294209616,32.39,77175.1,45.1,0.42781,0.00023,20.36502]
[1779294211640,32.39,77171.39,45.1,0.42692,0.00023,20.35136]
[1779294211727,32.39,77171.39,45.1,0.42692,0.00023,20.35136]
[1779294213015,32.39,77173.27,45.1,0.42736,0.00023,20.35604]
[1779294213041,32.39,77173.27,45.1,0.42736,0.00023,20.35604]
[1779294213063,32.39,77173.27,45.1,0.42736,0.00023,20.35604]
[1779294213075,32.39,77173.27,45.1,0.42736,0.00023,20.35604]
[1779294213300,32.39,77184.81,45.1,0.43006,0.00023,20.38421]
[1779294215256,32.4,77194.13,45.1,0.43224,0.00023,20.40634]
[1779294215881,32.4,77194.13,45.1,0.43224,0.00023,20.40634]
[1779294215926,32.4,77194.13,45.1,0.43224,0.00023,20.40634]
[1779294215966,32.4,77194.35,45.1,0.4323,0.00023,20.40688]
[1779294219208,32.4,77194.8,45.1,0.43241,0.00023,20.40797]
[1779294219230,32.4,77194.8,45.1,0.43241,0.00023,20.40797]
[1779294221470,32.4,77206.3,45.1,0.4351,0.00023,20.43436]
[1779294221519,32.4,77206.3,45.1,0.4351,0.00023,20.43436]
[1779294221868,32.4,77206.3,45.1,0.4351,0.00023,20.43436]
[1779294224257,32.4,77210.31,45.1,0.43604,0.00023,20.44331]
[1779294224300,32.4,77210.31,45.1,0.43604,0.00023,20.44331]
[1779294224394,32.4,77210.31,45.1,0.43604,0.00023,20.44331]
[1779294224451,32.4,77210.31,45.1,0.43604,0.00023,20.44331]
[1779294225337,32.4,77211.57,45.1,0.43634,0.00023,20.44611]
[1779294227580,32.4,77216.29,45.1,0.43744,0.00023,20.45649]
[1779294229361,32.4,77216.62,45.1,0.43752,0.00023,20.45721]
[1779294229462,32.4,77222.07,45.1,0.4388,0.00023,20.46897]
[1779294229577,32.4,77222.07,45.1,0.4388,0.00023,20.46897]
[1779294230454,32.4,77222.07,45.1,0.4388,0.00023,20.46897]
[1779294229666,32.4,77229.91,45.1,0.44064,0.00023,20.48553]
[1779294232161,32.4,77230.02,45.1,0.44066,0.00023,20.48575]
[1779294232181,32.4,77230.02,45.1,0.44066,0.00023,20.48575]
[1779294232231,32.4,77230.02,45.1,0.44066,0.00023,20.48575]
[1779294232926,32.4,77231.31,45.1,0.44096,0.00023,20.48843]
[1779294232960,32.4,77224.46,45.1,0.43936,0.00023,20.47405]
[1779294239475,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294239500,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294239804,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294239875,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294239896,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294240224,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294240303,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294240406,32.4,77219.86,45.1,0.43828,0.00023,20.46419]
[1779294240444,32.4,77216.51,45.1,0.43749,0.00023,20.45693]
[1779294240706,32.4,77216.51,45.1,0.43749,0.00023,20.45693]
[1779294240838,32.4,77216.51,45.1,0.43749,0.00023,20.45693]
[1779294241159,32.4,77216.51,45.1,0.43749,0.00023,20.45693]
[1779294241160,32.4,77203.14,45.1,0.43436,0.00023,20.42717]
[1779294243021,32.4,77200.46,45.1,0.43373,0.00023,20.42105]
[1779294243057,32.4,77200.46,45.1,0.43373,0.00023,20.42105]
[1779294244482,32.4,77200.39,45.1,0.43372,0.00023,20.42089]
[1779294244495,32.4,77189.34,45.1,0.43113,0.00023,20.39511]
[1779294246778,32.4,77190.97,45.1,0.43151,0.00023,20.39899]
[1779294247777,32.4,77188.63,45.1,0.43097,0.00023,20.39348]
[1779294248214,32.4,77188.63,45.1,0.43097,0.00023,20.39348]
[1779294248487,32.4,77188.63,45.1,0.43097,0.00023,20.39348]
[1779294248541,32.4,77184.36,45.1,0.42997,0.00023,20.38326]
[1779294248645,32.4,77184.36,45.1,0.42997,0.00023,20.38326]
[1779294248667,32.4,77184.36,45.1,0.42997,0.00023,20.38326]
[1779294249271,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294249661,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294249778,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294249894,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294249916,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294250356,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294250362,32.4,77147.41,45.1,0.42135,0.00023,20.28971]
[1779294250448,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294250572,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294250863,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251094,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251114,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251118,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251167,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251280,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251406,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251474,32.4,77141.69,45.1,0.42001,0.00023,20.27433]
[1779294251437,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294251827,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294252020,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294252035,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294252446,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294252526,32.4,77140.07,45.1,0.41963,0.00023,20.26992]
[1779294252603,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294252822,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294252917,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253015,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253105,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253271,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253279,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253340,32.39,77138.35,45.1,0.41923,0.00023,20.26523]
[1779294253829,32.39,77142.36,45.1,0.42016,0.00023,20.27607]
[1779294254029,32.39,77142.36,45.1,0.42016,0.00023,20.27607]
[1779294254116,32.39,77142.36,45.1,0.42016,0.00023,20.27607]
[1779294254923,32.39,77142.15,45.1,0.42011,0.00023,20.27549]
[1779294257290,32.39,77141.66,45.1,0.42,0.00023,20.27414]
[1779294257716,32.39,77138.25,45.1,0.4192,0.00023,20.26487]
[1779294257793,32.39,77138.25,45.1,0.4192,0.00023,20.26487]
[1779294259932,32.39,77139.03,45.1,0.41938,0.00023,20.26696]
[1779294260009,32.39,77145.29,45.1,0.42083,0.00023,20.28383]
[1779294263652,32.39,77145.34,45.1,0.42084,0.00023,20.28391]
[1779294263670,32.39,77145.34,45.1,0.42084,0.00023,20.28391]
[1779294264704,32.39,77145.7,45.1,0.42092,0.00023,20.28485]
[1779294264945,32.39,77145.7,45.1,0.42092,0.00023,20.28485]
[1779294267096,32.39,77143.28,45.1,0.42035,0.00023,20.27832]
[1779294267113,32.39,77143.28,45.1,0.42035,0.00023,20.27832]
[1779294267346,32.39,77143.28,45.1,0.42035,0.00023,20.27832]
[1779294267383,32.38,77145.32,45.1,0.42083,0.00023,20.28377]
[1779294268783,32.39,77145.85,45.1,0.42095,0.00023,20.28518]
[1779294269482,32.39,77145.85,45.1,0.42095,0.00023,20.28518]
[1779294268927,32.39,77154.84,45.1,0.42305,0.00023,20.30893]
[1779294269907,32.39,77154.84,45.1,0.42305,0.00023,20.30893]
[1779294270075,32.38,77148.07,45.1,0.42147,0.00023,20.29108]
[1779294270891,32.38,77148.07,45.1,0.42147,0.00023,20.29108]
[1779294270946,32.38,77145.7,45.1,0.42091,0.00023,20.28474]
[1779294272991,32.38,77145.59,45.1,0.42087,0.00023,20.27997]
[1779294273053,32.38,77145.59,45.1,0.42087,0.00023,20.27997]
[1779294273290,32.38,77145.59,45.1,0.42087,0.00023,20.27997]
[1779294275116,32.38,77145.14,45.1,0.42076,0.00023,20.27876]
[1779294275122,32.38,77145.14,45.1,0.42076,0.00023,20.27876]
[1779294275218,32.38,77152.88,45.1,0.42256,0.00023,20.29927]
[1779294275876,32.38,77152.88,45.1,0.42256,0.00023,20.29927]
[1779294276941,32.38,77153.06,45.1,0.4226,0.00023,20.29974]
[1779294277180,32.38,77162.78,45.1,0.42487,0.00023,20.3249]
[1779294281263,32.38,77164.91,45.1,0.42536,0.00023,20.33027]
[1779294281276,32.38,77164.91,45.1,0.42536,0.00023,20.33027]
[1779294281432,32.38,77164.91,45.1,0.42536,0.00023,20.33027]
[1779294281447,32.38,77164.91,45.1,0.42536,0.00023,20.33027]
[1779294282143,32.38,77172.75,45.1,0.42719,0.00023,20.34995]
[1779294287398,32.38,77174.65,45.1,0.42763,0.00023,20.35461]
[1779294288053,32.37,77174.28,45.1,0.42754,0.00023,20.35367]
[1779294294105,32.37,77170.76,45.1,0.42669,0.00023,20.3447]
[1779294297204,32.36,77171.27,45.1,0.42681,0.00023,20.34593]
[1779294300353,32.36,77166.98,45.1,0.4258,0.00023,20.33505]
[1779294300597,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294300732,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294300910,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294300967,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294301233,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294301432,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294301534,32.36,77166.36,45.1,0.42565,0.00023,20.33346]
[1779294301522,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294301742,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294301748,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294302100,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294302234,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294302426,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294302546,32.36,77150.6,45.1,0.42197,0.00023,20.29263]
[1779294302527,32.36,77142.95,45.1,0.42019,0.00023,20.2722]
[1779294302716,32.36,77142.95,45.1,0.42019,0.00023,20.2722]
[1779294304940,32.36,77138.52,45.1,0.41915,0.00023,20.26015]
[1779294306315,32.36,77134.89,45.1,0.4183,0.00023,20.25019]
[1779294306389,32.36,77134.89,45.1,0.4183,0.00023,20.25019]
[1779294306455,32.36,77134.89,45.1,0.4183,0.00023,20.25019]
[1779294306564,32.36,77134.89,45.1,0.4183,0.00023,20.25019]
[1779294306629,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294306938,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294306953,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294306967,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294307005,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294307007,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294307240,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294307373,32.36,77131.35,45.1,0.41748,0.00023,20.2404]
[1779294307578,32.36,77118.36,45.1,0.41446,0.00023,20.20381]
[1779294307864,32.36,77118.36,45.1,0.41446,0.00023,20.20381]
[1779294307901,32.36,77118.36,45.1,0.41446,0.00023,20.20381]
[1779294308046,32.36,77118.36,45.1,0.41446,0.00023,20.20381]
[1779294308587,32.36,77109.45,45.1,0.41239,0.00023,20.17801]
[1779294308619,32.36,77109.45,45.1,0.41239,0.00023,20.17801]
[1779294308665,32.36,77109.45,45.1,0.41239,0.00023,20.17801]
[1779294309055,32.36,77109.45,45.1,0.41239,0.00023,20.17801]
[1779294311229,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294311829,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294311842,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294311854,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294311913,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294312019,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294312031,32.36,77106.33,45.1,0.41168,0.00023,20.16896]
[1779294312236,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294312704,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294312988,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294313001,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294313072,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294313240,32.36,77104.82,45.1,0.41133,0.00023,20.16453]
[1779294313351,32.36,77085.94,45.1,0.40695,0.00023,20.10748]
[1779294315935,32.36,77083.97,45.1,0.40649,0.00023,20.10133]
[1779294315947,32.36,77083.97,45.1,0.40649,0.00023,20.10133]
[1779294316074,32.36,77083.97,45.1,0.40649,0.00023,20.10133]
[1779294316567,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294316627,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294317149,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294317176,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294317243,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294317373,32.36,77089.77,45.1,0.40783,0.00023,20.11917]
[1779294317452,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294317774,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294317955,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318066,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318148,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318249,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318348,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318359,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318380,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318488,32.36,77097.43,45.1,0.4096,0.00023,20.14233]
[1779294318513,32.36,77097.41,45.1,0.4096,0.00023,20.14233]
[1779294319521,32.36,77088.68,45.1,0.40758,0.00023,20.11581]
[1779294319934,32.36,77088.68,45.1,0.40758,0.00023,20.11581]
[1779294321485,32.36,77088.68,45.1,0.40758,0.00023,20.11578]
[1779294321955,32.36,77089.0,45.1,0.40765,0.00023,20.11674]
[1779294324999,32.36,77088.65,45.1,0.40757,0.00023,20.11563]
[1779294325774,32.36,77088.67,45.1,0.40757,0.00023,20.11568]
[1779294326498,32.36,77088.67,45.1,0.40757,0.00023,20.11568]
[1779294326953,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327204,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327210,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327252,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327283,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327413,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327543,32.36,77090.11,45.1,0.40791,0.00023,20.12012]
[1779294327611,32.36,77099.1,45.1,0.40999,0.00023,20.14731]
[1779294327865,32.36,77099.1,45.1,0.40999,0.00023,20.14731]
[1779294328039,32.36,77099.1,45.1,0.40999,0.00023,20.14731]
[1779294329104,32.36,77099.1,45.1,0.40999,0.00023,20.14737]
[1779294329515,32.36,77099.1,45.1,0.40999,0.00023,20.14737]
[1779294329690,32.36,77099.1,45.1,0.40999,0.00023,20.14737]
[1779294329811,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294329935,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330006,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330239,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330241,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330440,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330577,32.36,77101.76,45.1,0.41061,0.00023,20.15537]
[1779294330575,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294330668,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294330802,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294331025,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294331119,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294331223,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294331326,32.36,77110.77,45.1,0.41271,0.00023,20.18195]
[1779294331412,32.36,77096.1,45.1,0.40929,0.00023,20.134]
[1779294331656,32.36,77096.1,45.1,0.40929,0.00023,20.134]
[1779294331693,32.36,77096.1,45.1,0.40929,0.00023,20.134]
[1779294332283,32.36,77096.1,45.1,0.40929,0.00023,20.134]
[1779294332752,32.36,77099.41,45.1,0.41005,0.00023,20.14392]
[1779294332773,32.36,77099.41,45.1,0.41005,0.00023,20.14392]
[1779294332781,32.36,77099.41,45.1,0.41005,0.00023,20.14392]
[1779294333121,32.36,77099.41,45.1,0.41005,0.00023,20.14392]
[1779294333400,32.36,77099.41,45.1,0.41005,0.00023,20.14392]
[1779294333442,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294333687,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294333778,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294333920,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294333967,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294334018,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294334251,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294334305,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294334465,32.36,77100.3,45.1,0.41026,0.00023,20.14654]
[1779294334612,32.36,77111.84,45.1,0.41294,0.00023,20.1806]
[1779294335075,32.36,77111.84,45.1,0.41294,0.00023,20.1806]
[1779294335607,32.36,77111.84,45.1,0.41294,0.00023,20.1806]
[1779294335685,32.36,77114.02,45.1,0.41345,0.00023,20.18697]
[1779294335881,32.36,77114.02,45.1,0.41345,0.00023,20.18697]
[1779294336402,32.36,77114.02,45.1,0.41345,0.00023,20.18697]
[1779294336660,32.36,77112.59,45.1,0.41312,0.00023,20.18286]
[1779294337823,32.36,77112.59,45.1,0.41312,0.00023,20.18288]
[1779294338294,32.36,77112.59,45.1,0.41312,0.00023,20.18288]
[1779294338359,32.36,77112.59,45.1,0.41312,0.00023,20.18288]
[1779294338408,32.36,77112.59,45.1,0.41312,0.00023,20.18288]
[1779294338445,32.36,77112.59,45.1,0.41312,0.00023,20.18288]
[1779294338475,32.36,77101.95,45.1,0.41065,0.00023,20.15162]
[1779294339596,32.36,77101.95,45.1,0.41065,0.00023,20.15162]
[1779294340481,32.36,77101.64,45.1,0.41058,0.00023,20.15066]
[1779294340496,32.36,77101.64,45.1,0.41058,0.00023,20.15066]
[1779294341857,32.36,77097.4,45.1,0.40959,0.00023,20.1379]
[1779294342471,32.36,77099.59,45.1,0.41009,0.00023,20.14445]
[1779294343675,32.36,77099.25,45.1,0.41002,0.00023,20.14348]
[1779294344266,32.36,77099.25,45.1,0.41002,0.00023,20.14348]
[1779294344702,32.36,77099.33,45.1,0.41004,0.00023,20.14376]
[1779294344848,32.36,77099.33,45.1,0.41004,0.00023,20.14376]
[1779294345434,32.36,77099.33,45.1,0.41004,0.00023,20.14376]
[1779294345489,32.36,77098.67,45.1,0.40989,0.00023,20.14182]
[1779294346108,32.36,77098.67,45.1,0.40989,0.00023,20.14182]
[1779294346139,32.36,77098.67,45.1,0.40989,0.00023,20.14182]
[1779294349677,32.36,77096.93,45.1,0.40948,0.00023,20.1365]
[1779294349836,32.36,77096.93,45.1,0.40948,0.00023,20.1365]
[1779294349874,32.36,77096.93,45.1,0.40948,0.00023,20.1365]
[1779294350501,32.36,77096.93,45.1,0.40948,0.00023,20.1365]
[1779294350525,32.36,77096.37,45.1,0.40935,0.00023,20.13479]
[1779294352075,32.36,77101.12,45.1,0.41045,0.00023,20.14907]
[1779294352098,32.36,77101.12,45.1,0.41045,0.00023,20.14907]
[1779294352246,32.36,77101.12,45.1,0.41045,0.00023,20.14907]
[1779294353551,32.36,77110.72,45.1,0.41269,0.00023,20.17746]
[1779294354259,32.36,77110.72,45.1,0.41269,0.00023,20.17746]
[1779294354321,32.36,77110.72,45.1,0.41269,0.00023,20.17746]
[1779294354810,32.36,77110.4,45.1,0.41261,0.00023,20.17652]
[1779294354878,32.36,77110.4,45.1,0.41261,0.00023,20.17652]
[1779294355163,32.36,77110.4,45.1,0.41261,0.00023,20.17652]
[1779294355186,32.36,77110.4,45.1,0.41261,0.00023,20.17652]
[1779294355278,32.36,77110.4,45.1,0.41261,0.00023,20.17652]
[1779294359365,32.37,77104.92,45.1,0.41135,0.00023,20.16054]
[1779294360424,32.37,77104.6,45.1,0.41128,0.00023,20.15962]
[1779294363958,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364003,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364015,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364156,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364233,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364458,32.37,77101.32,45.1,0.41053,0.00023,20.15002]
[1779294364653,32.37,77114.09,45.1,0.41349,0.00023,20.18754]
[1779294367471,32.37,77115.69,45.1,0.41385,0.00023,20.19197]
[1779294368256,32.37,77117.14,45.1,0.4142,0.00023,20.19628]
[1779294368277,32.37,77117.14,45.1,0.4142,0.00023,20.19628]
[1779294368348,32.37,77117.14,45.1,0.4142,0.00023,20.19628]
[1779294368725,32.38,77118.11,45.1,0.41444,0.00023,20.19923]
[1779294369659,32.38,77123.27,45.1,0.41564,0.00023,20.21393]
[1779294369676,32.38,77123.27,45.1,0.41564,0.00023,20.21393]
[1779294369865,32.38,77123.27,45.1,0.41564,0.00023,20.21393]
[1779294369972,32.38,77123.27,45.1,0.41564,0.00023,20.21393]
[1779294370381,32.38,77123.27,45.1,0.41564,0.00023,20.21393]
[1779294372841,32.38,77123.72,45.1,0.41575,0.00023,20.21522]
[1779294376854,32.38,77123.2,45.1,0.41563,0.00023,20.21376]
[1779294378227,32.38,77122.0,45.1,0.41535,0.00023,20.21043]
[1779294378592,32.38,77122.0,45.1,0.41535,0.00023,20.21043]
[1779294378643,32.38,77115.74,45.1,0.4139,0.00023,20.19257]
[1779294379729,32.38,77108.39,45.1,0.4122,0.00023,20.17124]
[1779294382013,32.38,77106.8,45.1,0.41183,0.00023,20.16659]
[1779294382698,32.38,77107.53,45.1,0.412,0.00023,20.16876]
[1779294383611,32.38,77107.53,45.1,0.412,0.00023,20.16876]
[1779294384503,32.38,77107.38,45.1,0.41197,0.00023,20.16835]
[1779294384535,32.38,77107.38,45.1,0.41197,0.00023,20.16835]
[1779294384754,32.38,77104.93,45.1,0.4114,0.00023,20.16116]
[1779294384799,32.38,77104.93,45.1,0.4114,0.00023,20.16116]
[1779294385098,32.38,77104.93,45.1,0.4114,0.00023,20.16116]
[1779294385497,32.38,77104.93,45.1,0.4114,0.00023,20.16116]
[1779294385928,32.39,77108.83,45.1,0.41231,0.00023,20.17265]
[1779294385946,32.39,77108.83,45.1,0.41231,0.00023,20.17265]
[1779294386093,32.39,77108.83,45.1,0.41231,0.00023,20.17265]
[1779294386977,32.39,77112.2,45.1,0.41309,0.00023,20.1825]
[1779294388054,32.39,77112.69,45.1,0.41321,0.00023,20.18395]
[1779294388158,32.39,77112.69,45.1,0.41321,0.00023,20.18395]
[1779294388678,32.39,77112.69,45.1,0.41321,0.00023,20.18395]
[1779294389800,32.4,77120.15,45.1,0.41498,0.00023,20.20575]
[1779294393828,32.39,77128.17,45.1,0.41681,0.00023,20.22377]
[1779294395805,32.39,77131.46,45.1,0.41757,0.00023,20.23286]
[1779294395811,32.39,77131.46,45.1,0.41757,0.00023,20.23286]
[1779294396436,32.39,77131.46,45.1,0.41757,0.00023,20.23286]
[1779294396448,32.39,77125.37,45.1,0.41615,0.00023,20.2158]
[1779294398431,32.39,77125.37,45.1,0.41615,0.00023,20.21584]
[1779294398489,32.39,77115.59,45.1,0.41388,0.00023,20.18801]
[1779294399554,32.39,77115.59,45.1,0.41388,0.00023,20.18801]
[1779294400877,32.39,77109.51,45.1,0.41247,0.00023,20.17046]
[1779294405913,32.4,77111.12,45.1,0.41286,0.00023,20.17527]
[1779294409853,32.4,77107.08,45.1,0.41193,0.00023,20.16353]
[1779294409910,32.4,77107.08,45.1,0.41193,0.00023,20.16353]
[1779294410646,32.4,77107.08,45.1,0.41193,0.00023,20.16353]
[1779294410709,32.4,77101.75,45.1,0.41069,0.00023,20.14781]
[1779294412060,32.4,77101.75,45.1,0.41069,0.00023,20.14776]
[1779294412936,32.4,77098.95,45.1,0.41004,0.00023,20.13938]
[1779294412948,32.4,77098.95,45.1,0.41004,0.00023,20.13938]
[1779294412967,32.4,77098.95,45.1,0.41004,0.00023,20.13938]
[1779294413072,32.4,77100.89,45.1,0.41048,0.00023,20.14514]
[1779294413776,32.4,77100.89,45.1,0.41048,0.00023,20.14514]
[1779294414120,32.4,77100.89,45.1,0.41048,0.00023,20.14514]
[1779294414781,32.4,77102.91,45.1,0.41096,0.00023,20.15118]
[1779294414914,32.4,77102.91,45.1,0.41096,0.00023,20.15118]
[1779294415084,32.4,77102.91,45.1,0.41096,0.00023,20.15118]
[1779294415409,32.4,77102.91,45.1,0.41096,0.00023,20.15118]
[1779294415810,32.4,77104.76,45.1,0.41139,0.00023,20.15669]
[1779294416996,32.4,77115.12,45.1,0.41379,0.00023,20.18692]
[1779294417848,32.4,77115.12,45.1,0.41379,0.00023,20.18692]
[1779294423042,32.4,77118.49,45.1,0.41458,0.00023,20.19667]
[1779294424554,32.4,77118.49,45.1,0.41458,0.00023,20.19667]
[1779294424612,32.4,77118.49,45.1,0.41458,0.00023,20.19667]
[1779294424756,32.4,77118.19,45.1,0.41451,0.00023,20.19583]
[1779294425173,32.4,77118.19,45.1,0.41451,0.00023,20.19583]
[1779294425275,32.4,77111.57,45.1,0.41298,0.00023,20.17678]
[1779294426789,32.4,77111.28,45.1,0.41292,0.00023,20.17596]
[1779294427069,32.41,77105.62,45.1,0.4116,0.00023,20.15943]
[1779294428439,32.41,77105.62,45.1,0.4116,0.00023,20.15943]
[1779294430368,32.41,77108.2,45.1,0.41221,0.00023,20.16705]
[1779294430386,32.41,77108.2,45.1,0.41221,0.00023,20.16705]
[1779294431899,32.41,77108.51,45.1,0.41228,0.00023,20.16801]
[1779294435053,32.41,77112.01,45.1,0.4131,0.00023,20.17825]
[1779294439010,32.41,77115.16,45.1,0.41383,0.00023,20.1874]
[1779294442176,32.41,77110.22,45.1,0.41269,0.00023,20.17316]
[1779294443510,32.41,77110.22,45.1,0.41269,0.00023,20.17316]
[1779294444975,32.41,77110.26,45.1,0.41271,0.00023,20.17332]
[1779294445476,32.41,77110.26,45.1,0.41271,0.00023,20.17332]
[1779294445924,32.42,77107.62,45.1,0.4121,0.00023,20.16563]
[1779294450991,32.42,77109.95,45.1,0.41265,0.00023,20.17255]
[1779294452355,32.42,77111.87,45.1,0.41307,0.00023,20.17368]
[1779294458443,32.42,77115.38,45.1,0.4139,0.00023,20.18391]
[1779294464330,32.43,77111.24,45.1,0.41295,0.00023,20.17205]
[1779294469365,32.43,77115.14,45.1,0.41386,0.00023,20.18338]
[1779294471031,32.43,77118.38,45.1,0.41461,0.00023,20.19267]
[1779294471659,32.43,77118.38,45.1,0.41461,0.00023,20.19267]
[1779294474400,32.43,77128.17,45.1,0.41688,0.00023,20.22032]
[1779294475292,32.43,77128.17,45.1,0.41688,0.00023,20.22032]
[1779294475352,32.43,77128.17,45.1,0.41688,0.00023,20.22032]
[1779294476622,32.43,77128.97,45.1,0.41707,0.00023,20.22255]
[1779294478239,32.43,77130.6,45.1,0.41745,0.00023,20.22707]
[1779294479051,32.43,77132.29,45.1,0.41784,0.00023,20.23174]
[1779294479503,32.43,77132.29,45.1,0.41784,0.00023,20.23174]
[1779294480665,32.43,77127.5,45.1,0.41673,0.00023,20.21844]
[1779294483022,32.43,77126.04,45.1,0.41639,0.00023,20.21434]
[1779294483440,32.43,77126.04,45.1,0.41639,0.00023,20.21434]
[1779294483527,32.43,77126.04,45.1,0.41639,0.00023,20.21434]
[1779294483625,32.43,77126.04,45.1,0.41639,0.00023,20.21434]
[1779294483800,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294483875,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294483884,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294483902,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294483911,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294484193,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294484584,32.43,77124.86,45.1,0.41611,0.00023,20.21102]
[1779294484747,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294484906,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294484915,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294484955,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294484959,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485147,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485182,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485219,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485262,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485414,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485464,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485499,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485695,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485747,32.43,77103.93,45.1,0.41126,0.00023,20.15075]
[1779294485784,32.43,77108.01,45.1,0.41221,0.00023,20.16273]
[1779294485874,32.43,77108.01,45.1,0.41221,0.00023,20.16273]
[1779294485916,32.43,77108.01,45.1,0.41221,0.00023,20.16273]
[1779294485995,32.43,77108.01,45.1,0.41221,0.00023,20.16273]
[1779294486117,32.43,77108.01,45.1,0.41221,0.00023,20.16273]
[1779294487506,32.43,77106.4,45.1,0.41184,0.00023,20.15808]
[1779294488770,32.43,77106.4,45.1,0.41184,0.00023,20.15808]
[1779294490833,32.43,77102.47,45.1,0.41093,0.00023,20.14657]
[1779294492638,32.43,77102.66,45.1,0.41098,0.00023,20.14717]
[1779294492656,32.43,77102.66,45.1,0.41098,0.00023,20.14717]
[1779294492752,32.43,77102.98,45.1,0.41106,0.00023,20.14814]
[1779294492809,32.43,77102.98,45.1,0.41106,0.00023,20.14814]
[1779294492905,32.43,77102.98,45.1,0.41106,0.00023,20.14814]
[1779294494555,32.43,77082.54,45.1,0.40633,0.00023,20.08628]
[1779294494934,32.43,77082.54,45.1,0.40633,0.00023,20.08628]
[1779294495786,32.43,77082.54,45.1,0.40633,0.00023,20.08628]
[1779294496602,32.43,77084.43,45.1,0.40677,0.00023,20.09213]
[1779294498792,32.43,77083.21,45.1,0.40649,0.00023,20.08836]
[1779294498923,32.43,77083.21,45.1,0.40649,0.00023,20.08835]
[1779294500144,32.43,77083.79,45.1,0.40662,0.00023,20.09013]
[1779294501844,32.43,77083.72,45.1,0.4066,0.00023,20.08993]
[1779294502252,32.43,77083.72,45.1,0.4066,0.00023,20.08993]
[1779294502351,32.43,77083.72,45.1,0.4066,0.00023,20.08993]
[1779294503013,32.43,77084.26,45.1,0.40673,0.00023,20.09159]
[1779294503056,32.43,77084.26,45.1,0.40673,0.00023,20.09159]
[1779294503303,32.43,77084.26,45.1,0.40673,0.00023,20.09159]
[1779294503378,32.43,77084.26,45.1,0.40673,0.00023,20.09159]
[1779294503573,32.43,77084.26,45.1,0.40673,0.00023,20.09159]
[1779294503665,32.43,77074.09,45.1,0.40438,0.00023,20.05987]
[1779294504397,32.43,77074.09,45.1,0.40438,0.00023,20.05987]
[1779294504739,32.43,77074.09,45.1,0.40438,0.00023,20.05987]
[1779294504710,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294504851,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294504955,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505085,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505156,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505222,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505302,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505405,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505434,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505518,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505621,32.43,77066.09,45.1,0.40253,0.00023,20.03444]
[1779294505797,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294505905,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294505947,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294505983,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294506003,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294506329,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294506466,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294506591,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294506687,32.43,77043.37,45.1,0.39731,0.00023,19.95993]
[1779294507054,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507136,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507138,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507172,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507240,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507645,32.44,77040.92,45.1,0.39675,0.00023,19.95177]
[1779294507692,32.44,77031.12,45.1,0.3945,0.00023,19.91849]
[1779294508333,32.44,77031.12,45.1,0.3945,0.00023,19.91849]
[1779294508389,32.44,77031.12,45.1,0.3945,0.00023,19.91849]
[1779294508487,32.44,77031.12,45.1,0.3945,0.00023,19.91849]
[1779294508653,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294509005,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294509024,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294509088,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294509285,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294509411,32.44,77031.5,45.1,0.39459,0.00023,19.91979]
[1779294510121,32.44,77027.99,45.1,0.39379,0.00023,19.9077]
[1779294510165,32.44,77027.99,45.1,0.39379,0.00023,19.9077]
[1779294510229,32.44,77027.99,45.1,0.39379,0.00023,19.9077]
[1779294510385,32.44,77027.99,45.1,0.39379,0.00023,19.9077]
[1779294511184,32.44,77023.1,45.1,0.39267,0.00023,19.89072]
[1779294511571,32.44,77023.1,45.1,0.39267,0.00023,19.89072]
[1779294511674,32.44,77015.2,45.1,0.39083,0.00023,19.85845]
[1779294512358,32.44,77015.2,45.1,0.39083,0.00023,19.85845]
[1779294512395,32.44,77015.2,45.1,0.39083,0.00023,19.85845]
[1779294512615,32.44,77015.2,45.1,0.39083,0.00023,19.85845]
[1779294512709,32.44,77015.2,45.1,0.39083,0.00023,19.85845]
[1779294512952,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513141,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513274,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513298,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513374,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513479,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294513800,32.44,77013.0,45.1,0.39033,0.00023,19.85066]
[1779294514554,32.44,77012.85,45.1,0.3903,0.00023,19.85015]
[1779294515051,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515068,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515331,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515408,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515413,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515579,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515643,32.44,77009.38,45.1,0.38951,0.00023,19.83782]
[1779294515744,32.44,77018.09,45.1,0.3915,0.00023,19.86874]
[1779294515916,32.44,77018.09,45.1,0.3915,0.00023,19.86874]
[1779294516053,32.44,77018.09,45.1,0.3915,0.00023,19.86874]
[1779294516706,32.44,77018.09,45.1,0.3915,0.00023,19.86874]
[1779294517726,32.45,77018.57,45.1,0.39164,0.00023,19.87085]
[1779294517731,32.45,77030.42,45.1,0.39436,0.00023,19.91207]
[1779294518215,32.45,77030.42,45.1,0.39436,0.00023,19.91207]
[1779294520259,32.45,77031.97,45.1,0.39471,0.00023,19.91741]
[1779294520313,32.45,77031.97,45.1,0.39471,0.00023,19.91741]
[1779294520409,32.45,77031.97,45.1,0.39471,0.00023,19.91741]
[1779294520468,32.45,77031.97,45.1,0.39471,0.00023,19.91741]
[1779294520609,32.45,77031.97,45.1,0.39471,0.00023,19.91741]
[1779294521451,32.45,77031.44,45.1,0.39459,0.00023,19.91559]
[1779294523129,32.45,77037.67,45.1,0.39602,0.00023,19.93682]
[1779294523154,32.45,77037.67,45.1,0.39602,0.00023,19.93682]
[1779294523253,32.45,77037.67,45.1,0.39602,0.00023,19.93682]
[1779294523398,32.45,77037.67,45.1,0.39602,0.00023,19.93682]
[1779294523770,32.45,77037.67,45.1,0.39602,0.00023,19.93682]
[1779294524103,32.45,77037.79,45.1,0.39605,0.00023,19.93721]
[1779294524104,32.45,77037.79,45.1,0.39605,0.00023,19.93721]
[1779294524271,32.45,77037.79,45.1,0.39605,0.00023,19.93721]
[1779294524757,32.45,77037.79,45.1,0.39605,0.00023,19.93721]
[1779294524811,32.45,77022.79,45.1,0.39261,0.00023,19.88562]
[1779294524836,32.45,77022.79,45.1,0.39261,0.00023,19.88562]
[1779294524864,32.45,77022.79,45.1,0.39261,0.00023,19.88562]
[1779294526258,32.45,77022.51,45.1,0.39254,0.00023,19.88463]
[1779294526782,32.45,77016.7,45.1,0.39121,0.00023,19.86425]
[1779294527081,32.45,77016.7,45.1,0.39121,0.00023,19.86425]
[1779294528795,32.45,77028.24,45.1,0.39386,0.00023,19.90454]
[1779294528897,32.45,77028.24,45.1,0.39386,0.00023,19.90454]
[1779294530922,32.45,77031.32,45.1,0.39456,0.00023,19.91516]
[1779294532247,32.45,77030.29,45.1,0.39433,0.00023,19.91162]
[1779294532274,32.45,77030.29,45.1,0.39433,0.00023,19.91162]
[1779294532465,32.45,77030.29,45.1,0.39433,0.00023,19.91162]
[1779294532978,32.45,77031.09,45.1,0.39451,0.00023,19.91436]
[1779294535844,32.45,77021.28,45.1,0.39226,0.00023,19.88037]
[1779294540879,32.45,77021.12,45.1,0.39223,0.00023,19.87988]
[1779294544041,32.45,77020.62,45.1,0.39212,0.00023,19.87817]
[1779294544046,32.45,77025.97,45.1,0.39335,0.00023,19.89682]
[1779294544937,32.45,77025.97,45.1,0.39335,0.00023,19.89682]
[1779294546636,32.45,77028.17,45.1,0.39385,0.00023,19.90444]
[1779294546727,32.45,77021.1,45.1,0.39223,0.00023,19.87989]
[1779294548565,32.45,77021.1,45.1,0.39223,0.00023,19.8799]
[1779294548591,32.45,77011.5,45.1,0.39004,0.00023,19.84603]
[1779294550944,32.45,77013.69,45.1,0.39054,0.00023,19.85384]
[1779294553612,32.45,77012.54,45.1,0.39028,0.00023,19.84982]
[1779294557903,32.46,77010.89,45.1,0.38991,0.00023,19.84412]
[1779294559306,32.46,77010.78,45.1,0.38989,0.00023,19.84376]
[1779294559465,32.46,77016.05,45.1,0.3911,0.00023,19.86248]
[1779294560434,32.46,77016.05,45.1,0.3911,0.00023,19.86248]
[1779294561673,32.46,77004.11,45.1,0.38837,0.00023,19.81994]
[1779294562730,32.46,77004.11,45.1,0.38837,0.00023,19.81994]
[1779294563018,32.46,77002.02,45.1,0.3879,0.00023,19.81242]
[1779294563106,32.46,77002.02,45.1,0.3879,0.00023,19.81242]
[1779294563812,32.46,77002.02,45.1,0.3879,0.00023,19.81242]
[1779294563930,32.46,77001.79,45.1,0.38785,0.00023,19.81162]
[1779294564178,32.46,77001.79,45.1,0.38785,0.00023,19.81162]
[1779294564568,32.46,77001.79,45.1,0.38785,0.00023,19.81162]
[1779294564810,32.46,77001.79,45.1,0.38785,0.00023,19.81162]
[1779294564847,32.46,76991.19,45.1,0.38544,0.00023,19.77294]
[1779294565623,32.46,76991.19,45.1,0.38544,0.00023,19.77294]
[1779294566177,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294566182,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294566207,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294566227,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294566239,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294566382,32.46,76987.31,45.1,0.38455,0.00023,19.75853]
[1779294567184,32.46,76989.8,45.1,0.38511,0.00023,19.76773]
[1779294568130,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568163,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568174,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568185,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568217,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568242,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568323,32.46,76985.33,45.1,0.38409,0.00023,19.75111]
[1779294568619,32.46,76974.32,45.1,0.38159,0.00023,19.70969]
[1779294569053,32.46,76974.32,45.1,0.38159,0.00023,19.70969]
[1779294569796,32.46,76974.32,45.1,0.38159,0.00023,19.70969]
[1779294569829,32.46,76974.32,45.1,0.38159,0.00023,19.70969]
[1779294569809,32.46,76968.25,45.1,0.38021,0.00023,19.68651]
[1779294571140,32.46,76964.68,45.1,0.3794,0.00023,19.67286]
[1779294572134,32.46,76964.76,45.1,0.3794,0.00023,19.66861]
[1779294572158,32.46,76964.76,45.1,0.3794,0.00023,19.66861]
[1779294572161,32.46,76964.76,45.1,0.3794,0.00023,19.66861]
[1779294572305,32.46,76964.76,45.1,0.3794,0.00023,19.66861]
[1779294572458,32.46,76964.76,45.1,0.3794,0.00023,19.66861]
[1779294572470,32.46,76955.95,45.1,0.3774,0.00023,19.63442]
[1779294574031,32.46,76955.19,45.1,0.37725,0.00023,19.63176]
[1779294574295,32.46,76955.19,45.1,0.37725,0.00023,19.63176]
[1779294574403,32.46,76955.19,45.1,0.37725,0.00023,19.63176]
[1779294578357,32.49,76952.49,45.1,0.37673,0.00023,19.62271]
[1779294579495,32.5,76955.82,45.1,0.37751,0.00023,19.63621]
[1779294579745,32.5,76955.82,45.1,0.37751,0.00023,19.63621]
[1779294580313,32.5,76956.71,45.1,0.37775,0.00023,19.64021]
[1779294580564,32.51,76961.99,45.1,0.37898,0.00023,19.66123]
[1779294581201,32.51,76961.99,45.1,0.37898,0.00023,19.66123]
[1779294581477,32.51,76961.99,45.1,0.37898,0.00023,19.66123]
[1779294581660,32.51,76968.04,45.1,0.38035,0.00023,19.68452]
[1779294581957,32.51,76968.04,45.1,0.38035,0.00023,19.68452]
[1779294582065,32.51,76968.04,45.1,0.38035,0.00023,19.68452]
[1779294582702,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294582992,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583019,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583060,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583079,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583337,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583366,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583500,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583617,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583876,32.51,76976.02,45.1,0.38216,0.00023,19.71487]
[1779294583824,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584248,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584262,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584313,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584502,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584560,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584605,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584804,32.51,76980.24,45.1,0.38312,0.00023,19.73076]
[1779294584812,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585048,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585067,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585139,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585229,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585243,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585473,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585596,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585869,32.52,76996.07,45.1,0.38673,0.00023,19.78939]
[1779294585882,32.54,77017.01,45.1,0.39157,0.00023,19.86526]
[1779294586130,32.54,77017.01,45.1,0.39157,0.00023,19.86526]
[1779294586421,32.54,77017.01,45.1,0.39157,0.00023,19.86526]
[1779294586888,32.54,77017.01,45.1,0.39157,0.00023,19.86526]
[1779294587045,32.55,77020.31,45.1,0.39238,0.00023,19.87763]
[1779294587054,32.55,77020.31,45.1,0.39238,0.00023,19.87763]
[1779294587689,32.55,77020.31,45.1,0.39238,0.00023,19.87763]
[1779294587863,32.55,77020.31,45.1,0.39238,0.00023,19.87763]
[1779294587870,32.55,77020.31,45.1,0.39238,0.00023,19.87763]
[1779294587889,32.55,77022.29,45.1,0.39284,0.00023,19.88453]
[1779294588138,32.55,77022.29,45.1,0.39284,0.00023,19.88453]
[1779294588874,32.55,77022.29,45.1,0.39284,0.00023,19.88453]
[1779294588237,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294588960,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294588964,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294589464,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294589564,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294589769,32.55,77028.69,45.1,0.3943,0.00023,19.90661]
[1779294589868,32.55,77034.35,45.1,0.39559,0.00023,19.92591]
[1779294590162,32.55,77034.35,45.1,0.39559,0.00023,19.92591]
[1779294593605,32.55,77033.78,45.1,0.39546,0.00023,19.92396]
[1779294593900,32.55,77033.78,45.1,0.39546,0.00023,19.92396]
[1779294594019,32.55,77033.49,45.1,0.39538,0.00023,19.92278]
[1779294594057,32.55,77033.49,45.1,0.39538,0.00023,19.92278]
[1779294594198,32.55,77033.49,45.1,0.39538,0.00023,19.92278]
[1779294594471,32.55,77033.49,45.1,0.39538,0.00023,19.92278]
[1779294598604,32.54,77030.53,45.1,0.39468,0.00023,19.91233]
[1779294600294,32.54,77032.11,45.1,0.39503,0.00023,19.9176]
[1779294600314,32.54,77032.11,45.1,0.39503,0.00023,19.9176]
[1779294600825,32.54,77032.11,45.1,0.39503,0.00023,19.9176]
[1779294603459,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294603465,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294603480,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294603483,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294603727,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294603812,32.54,77028.02,45.1,0.39409,0.00023,19.90357]
[1779294604060,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604075,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604106,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604195,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604202,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604415,32.54,77027.43,45.1,0.39396,0.00023,19.90153]
[1779294604436,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605114,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605157,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605200,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605239,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605344,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605778,32.54,77005.73,45.1,0.389,0.00023,19.82536]
[1779294605875,32.54,76998.09,45.1,0.38726,0.00023,19.79782]
[1779294606112,32.54,76998.09,45.1,0.38726,0.00023,19.79782]
[1779294606344,32.54,76997.93,45.1,0.38723,0.00023,19.79728]
[1779294608188,32.54,76995.71,45.1,0.38673,0.00023,19.78926]
[1779294608777,32.54,76995.71,45.1,0.38673,0.00023,19.78926]
[1779294609961,32.54,76995.35,45.1,0.38665,0.00023,19.78806]
[1779294610294,32.54,76995.35,45.1,0.38665,0.00023,19.78806]
[1779294610574,32.54,76995.35,45.1,0.38665,0.00023,19.78806]
[1779294610810,32.54,76995.35,45.1,0.38665,0.00023,19.78806]
[1779294610898,32.54,76995.35,45.1,0.38665,0.00023,19.78806]
[1779294610901,32.54,76992.55,45.1,0.38602,0.00023,19.7779]
[1779294611048,32.54,76992.55,45.1,0.38602,0.00023,19.7779]
[1779294611567,32.55,76982.22,45.1,0.3837,0.00023,19.74007]
[1779294615767,32.53,76982.76,45.1,0.38376,0.00023,19.74117]
[1779294615786,32.53,76982.76,45.1,0.38376,0.00023,19.74117]
[1779294616341,32.53,76983.37,45.1,0.3839,0.00023,19.74343]
[1779294616920,32.53,76983.37,45.1,0.3839,0.00023,19.74343]
[1779294616732,32.53,76989.57,45.1,0.3853,0.00023,19.76637]
[1779294617013,32.53,76989.57,45.1,0.3853,0.00023,19.76637]
[1779294617698,32.53,76989.57,45.1,0.3853,0.00023,19.76637]
[1779294618145,32.53,76993.56,45.1,0.38622,0.00023,19.78108]
[1779294618228,32.53,76993.56,45.1,0.38622,0.00023,19.78108]
[1779294618823,32.53,76993.56,45.1,0.38622,0.00023,19.78108]
[1779294619929,32.53,76984.35,45.1,0.38412,0.00023,19.74715]
[1779294620592,32.53,76984.35,45.1,0.38412,0.00023,19.74715]
[1779294620603,32.53,76984.35,45.1,0.38412,0.00023,19.74715]
[1779294620703,32.53,76984.35,45.1,0.38412,0.00023,19.74715]
[1779294621866,32.53,76972.61,45.1,0.38146,0.00023,19.703]
[1779294623024,32.53,76972.61,45.1,0.38145,0.00023,19.70298]
[1779294623337,32.53,76972.61,45.1,0.38145,0.00023,19.70298]
[1779294623359,32.53,76972.61,45.1,0.38145,0.00023,19.70298]
[1779294624706,32.53,76972.8,45.1,0.3815,0.00023,19.70369]
[1779294624712,32.53,76972.8,45.1,0.3815,0.00023,19.70369]
[1779294624749,32.53,76972.8,45.1,0.3815,0.00023,19.70369]
[1779294627703,32.53,76979.77,45.1,0.38308,0.00023,19.72996]
[1779294630828,32.53,76981.65,45.1,0.3835,0.00023,19.73696]
[1779294631169,32.53,76981.16,45.1,0.38339,0.00023,19.73511]
[1779294631719,32.53,76981.16,45.1,0.38339,0.00023,19.73511]
[1779294633510,32.53,76982.22,45.1,0.3836,0.00023,19.73448]
[1779294634109,32.53,76983.09,45.1,0.3838,0.00023,19.73771]
[1779294634858,32.53,76983.09,45.1,0.3838,0.00023,19.73771]
[1779294637148,32.53,76983.09,45.1,0.3838,0.00023,19.73766]
[1779294643138,32.53,76985.33,45.1,0.38432,0.00023,19.74625]
[1779294648640,32.54,76987.57,45.1,0.38485,0.00023,19.75489]
[1779294649560,32.54,76987.57,45.1,0.38485,0.00023,19.75489]
[1779294649666,32.54,76994.43,45.1,0.38642,0.00023,19.78014]
[1779294650704,32.54,76994.43,45.1,0.38642,0.00023,19.78014]
[1779294650804,32.54,76986.26,45.1,0.38456,0.00023,19.75015]
[1779294651681,32.54,76986.26,45.1,0.38456,0.00023,19.75015]
[1779294657704,32.55,76984.76,45.1,0.38425,0.00023,19.74495]
[1779294662722,32.55,76983.75,45.1,0.38403,0.00023,19.74143]
[1779294663044,32.55,76985.84,45.1,0.38451,0.00023,19.74924]
[1779294663048,32.55,76985.84,45.1,0.38451,0.00023,19.74924]
[1779294664096,32.55,76985.84,45.1,0.38451,0.00023,19.7493]
[1779294666030,32.56,76988.97,45.1,0.38523,0.00023,19.76097]
[1779294668072,32.56,76987.89,45.1,0.38499,0.00023,19.75708]
[1779294668083,32.56,76987.89,45.1,0.38499,0.00023,19.75708]
[1779294668138,32.56,76987.89,45.1,0.38499,0.00023,19.75708]
[1779294668157,32.56,76987.89,45.1,0.38499,0.00023,19.75708]
[1779294668680,32.56,76987.89,45.1,0.38499,0.00023,19.75708]
[1779294668781,32.57,77003.85,45.1,0.38866,0.00023,19.81564]
[1779294669094,32.57,77003.85,45.1,0.38866,0.00023,19.81564]
[1779294669788,32.58,77015.1,45.1,0.39127,0.00023,19.85625]
[1779294670689,32.58,77015.1,45.1,0.39127,0.00023,19.85625]
[1779294670760,32.58,77015.1,45.1,0.39127,0.00023,19.85625]
[1779294670993,32.59,77015.11,45.1,0.39129,0.00023,19.85664]
[1779294672981,32.59,77010.84,45.1,0.39033,0.00023,19.84172]
[1779294672808,32.59,77004.88,45.1,0.38898,0.00023,19.82066]
[1779294676809,32.61,77002.49,45.1,0.3885,0.00023,19.81299]
[1779294677568,32.61,77004.19,45.1,0.38891,0.00023,19.8194]
[1779294678856,32.62,77004.13,45.1,0.38892,0.00023,19.81954]
[1779294679053,32.63,77003.23,45.1,0.38874,0.00023,19.81666]
[1779294680865,32.64,77011.96,45.1,0.39077,0.00023,19.84827]
[1779294681580,32.64,77011.96,45.1,0.39077,0.00023,19.84827]
[1779294684703,32.65,77006.22,45.1,0.38948,0.00023,19.82831]
[1779294685912,32.65,77005.35,45.1,0.3893,0.00023,19.82543]
[1779294686062,32.66,77009.74,45.1,0.39032,0.00023,19.84123]
[1779294686098,32.66,77009.74,45.1,0.39032,0.00023,19.84123]
[1779294687913,32.67,77017.39,45.1,0.39209,0.00023,19.86852]
[1779294689579,32.67,77022.46,45.1,0.39324,0.00023,19.88609]
[1779294689612,32.67,77022.46,45.1,0.39324,0.00023,19.88609]
[1779294689669,32.67,77022.46,45.1,0.39324,0.00023,19.88609]
[1779294690910,32.67,77025.15,45.1,0.39386,0.00023,19.89534]
[1779294690986,32.67,77032.05,45.1,0.39543,0.00023,19.91885]
[1779294691577,32.67,77032.05,45.1,0.39543,0.00023,19.91885]
[1779294694013,32.66,77034.97,45.1,0.39607,0.00023,19.92412]
[1779294694401,32.66,77034.97,45.1,0.39607,0.00023,19.92412]
[1779294694532,32.66,77034.97,45.1,0.39607,0.00023,19.92412]
[1779294695009,32.66,77036.25,45.1,0.39636,0.00023,19.92839]
[1779294696602,32.66,77033.48,45.1,0.39572,0.00023,19.91903]
[1779294696719,32.66,77033.48,45.1,0.39572,0.00023,19.91903]
[1779294696725,32.66,77033.48,45.1,0.39572,0.00023,19.91903]
[1779294696962,32.66,77033.48,45.1,0.39572,0.00023,19.91903]
[1779294697090,32.66,77036.15,45.1,0.39633,0.00023,19.928]
[1779294697310,32.66,77036.15,45.1,0.39633,0.00023,19.928]
[1779294697611,32.66,77036.15,45.1,0.39633,0.00023,19.928]
[1779294698990,32.66,77044.84,45.1,0.39831,0.00023,19.9569]
[1779294699645,32.66,77044.84,45.1,0.39831,0.00023,19.9569]
[1779294701783,32.66,77048.4,45.1,0.39912,0.00023,19.96857]
[1779294702372,32.66,77048.88,45.1,0.39923,0.00023,19.97015]
[1779294706653,32.66,77044.42,45.1,0.39821,0.00023,19.95545]
[1779294706731,32.66,77044.42,45.1,0.39821,0.00023,19.95545]
[1779294707056,32.66,77044.59,45.1,0.39825,0.00023,19.95599]
[1779294707904,32.66,77038.95,45.1,0.39696,0.00023,19.93723]
[1779294709027,32.66,77038.95,45.1,0.39696,0.00023,19.93723]
[1779294711114,32.66,77036.94,45.1,0.39649,0.00023,19.93047]
[1779294713090,32.66,77035.48,45.1,0.39615,0.00023,19.92546]
[1779294713608,32.66,77035.48,45.1,0.39615,0.00023,19.92546]
[1779294715481,32.65,77038.12,45.1,0.39675,0.00023,19.93426]
[1779294716918,32.65,77041.83,45.1,0.3976,0.00023,19.94661]
[1779294716978,32.65,77041.83,45.1,0.3976,0.00023,19.94661]
[1779294717029,32.65,77041.83,45.1,0.3976,0.00023,19.94661]
[1779294718543,32.65,77039.69,45.1,0.3971,0.00023,19.93942]
[1779294719527,32.65,77038.31,45.1,0.39679,0.00023,19.93479]
[1779294720360,32.65,77038.35,45.1,0.3968,0.00023,19.9349]
[1779294720858,32.65,77038.35,45.1,0.3968,0.00023,19.9349]
[1779294721656,32.65,77040.38,45.1,0.39726,0.00023,19.94166]
[1779294722157,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722194,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722274,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722308,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722438,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722462,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722518,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722583,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722618,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722671,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294722838,32.65,77040.43,45.1,0.39727,0.00023,19.94179]
[1779294723466,32.65,77044.93,45.1,0.39829,0.00023,19.9567]
[1779294723511,32.65,77044.93,45.1,0.39829,0.00023,19.9567]
[1779294723958,32.65,77044.93,45.1,0.39829,0.00023,19.9567]
[1779294724000,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724251,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724424,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724435,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724479,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724486,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724533,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724594,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724601,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724650,32.65,77060.69,45.1,0.4019,0.00023,20.00796]
[1779294724997,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725185,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725463,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725530,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725660,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725802,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725827,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725943,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725958,32.65,77074.23,45.1,0.405,0.00023,20.05074]
[1779294725979,32.65,77093.07,45.1,0.40933,0.00023,20.10825]
[1779294726068,32.65,77093.07,45.1,0.40933,0.00023,20.10825]
[1779294727207,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727283,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727425,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727682,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727771,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727867,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727996,32.65,77094.13,45.1,0.40958,0.00023,20.11147]
[1779294727895,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728268,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728338,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728359,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728519,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728699,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728897,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294728960,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294729044,32.65,77094.33,45.1,0.40963,0.00023,20.1121]
[1779294729698,32.65,77094.01,45.1,0.40956,0.00023,20.11118]
[1779294729888,32.65,77094.01,45.1,0.40956,0.00023,20.11118]
[1779294730156,32.65,77093.75,45.1,0.4095,0.00023,20.11043]
[1779294730953,32.65,77093.75,45.1,0.4095,0.00023,20.11043]
[1779294733093,32.66,77094.19,45.1,0.40961,0.00023,20.11184]
[1779294735484,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735564,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735592,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735615,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735631,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735894,32.66,77097.69,45.1,0.41042,0.00023,20.12226]
[1779294735993,32.66,77096.76,45.1,0.4102,0.00023,20.11948]
[1779294737036,32.66,77086.66,45.1,0.40787,0.00023,20.08917]
[1779294739146,32.65,77085.7,45.1,0.40765,0.00023,20.08617]
[1779294741657,32.65,77087.98,45.1,0.40817,0.00023,20.09303]
[1779294745355,32.65,77086.66,45.1,0.40787,0.00023,20.08909]
[1779294745868,32.65,77086.66,45.1,0.40787,0.00023,20.08909]
[1779294745918,32.65,77086.66,45.1,0.40787,0.00023,20.08909]
[1779294746027,32.65,77086.66,45.1,0.40787,0.00023,20.08909]
[1779294746045,32.65,77086.8,45.1,0.4079,0.00023,20.08954]
[1779294746160,32.65,77086.8,45.1,0.4079,0.00023,20.08954]
[1779294747310,32.66,77086.8,45.1,0.40791,0.00023,20.08959]
[1779294747757,32.66,77086.8,45.1,0.40791,0.00023,20.08959]
[1779294747844,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748131,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748396,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748410,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748432,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748570,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748591,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748651,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748714,32.66,77096.22,45.1,0.41007,0.00023,20.11788]
[1779294748754,32.66,77094.17,45.1,0.40961,0.00023,20.11182]
[1779294751068,32.66,77077.28,45.1,0.4057,0.00023,20.05595]
[1779294753257,32.65,77074.51,45.1,0.40506,0.00023,20.0473]
[1779294753397,32.65,77074.51,45.1,0.40506,0.00023,20.0473]
[1779294754591,32.65,77073.91,45.1,0.40492,0.00023,20.04542]
[1779294754910,32.65,77073.91,45.1,0.40492,0.00023,20.04542]
[1779294755301,32.65,77074.36,45.1,0.40502,0.00023,20.04681]
[1779294757256,32.65,77069.36,45.1,0.40387,0.00023,20.03114]
[1779294757285,32.65,77069.36,45.1,0.40387,0.00023,20.03114]
[1779294757740,32.65,77069.36,45.1,0.40387,0.00023,20.03114]
[1779294758054,32.65,77069.36,45.1,0.40387,0.00023,20.03114]
[1779294758128,32.65,77064.75,45.1,0.40282,0.00023,20.01656]
[1779294759540,32.65,77060.81,45.1,0.40191,0.00023,20.00399]
[1779294763922,32.65,77059.02,45.1,0.40151,0.00023,19.99829]
[1779294765076,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765473,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765515,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765620,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765647,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765773,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294766040,32.65,77066.25,45.1,0.40316,0.00023,20.02138]
[1779294765920,32.65,77044.06,45.1,0.39809,0.00023,19.94953]
[1779294766359,32.65,77044.06,45.1,0.39809,0.00023,19.94953]
[1779294766925,32.65,77044.06,45.1,0.39809,0.00023,19.94953]
[1779294766994,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767286,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767295,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767630,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767762,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767764,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767796,32.65,77033.76,45.1,0.39574,0.00023,19.91509]
[1779294767863,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294768753,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294768978,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294768982,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294768987,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294769080,32.66,77019.27,45.1,0.39243,0.00023,19.86551]
[1779294768997,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769152,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769177,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769375,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769395,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769761,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294769957,32.65,77017.75,45.1,0.39208,0.00023,19.86017]
[1779294770126,32.65,77017.72,45.1,0.39207,0.00023,19.85997]
[1779294771147,32.65,77018.15,45.1,0.39216,0.00023,19.86137]
[1779294771157,32.65,77018.15,45.1,0.39216,0.00023,19.86137]
[1779294771513,32.65,77018.15,45.1,0.39216,0.00023,19.86137]
[1779294771732,32.65,77018.15,45.1,0.39216,0.00023,19.86137]
[1779294771808,32.65,77024.04,45.1,0.3935,0.00023,19.88165]
[1779294772791,32.65,77024.04,45.1,0.3935,0.00023,19.88165]
[1779294773275,32.65,77019.24,45.1,0.3924,0.00023,19.86495]
[1779294773709,32.65,77019.24,45.1,0.3924,0.00023,19.86495]
[1779294773928,32.65,77019.24,45.1,0.3924,0.00023,19.86495]
[1779294774800,32.64,77019.97,45.1,0.39256,0.00023,19.86739]
[1779294776230,32.64,77023.91,45.1,0.39344,0.00023,19.88083]
[1779294777817,32.64,77026.07,45.1,0.39393,0.00023,19.88816]
[1779294777864,32.64,77032.08,45.1,0.39529,0.00023,19.90859]
[1779294778356,32.64,77032.08,45.1,0.39529,0.00023,19.90859]
[1779294778608,32.64,77032.08,45.1,0.39529,0.00023,19.90859]
[1779294780144,32.63,77033.81,45.1,0.39568,0.00023,19.91431]
[1779294780949,32.63,77033.81,45.1,0.39568,0.00023,19.91431]
[1779294781862,32.63,77031.88,45.1,0.39523,0.00023,19.90772]
[1779294781912,32.63,77031.88,45.1,0.39523,0.00023,19.90772]
[1779294782013,32.63,77026.61,45.1,0.39403,0.00023,19.88969]
[1779294784037,32.63,77026.61,45.1,0.39402,0.00023,19.88964]
[1779294786612,32.63,77018.68,45.1,0.39219,0.00023,19.86196]
[1779294787966,32.63,77018.68,45.1,0.39219,0.00023,19.86196]
[1779294788050,32.62,77028.94,45.1,0.39453,0.00023,19.89724]
[1779294788708,32.62,77028.94,45.1,0.39453,0.00023,19.89724]
[1779294789616,32.62,77031.44,45.1,0.39509,0.00023,19.90567]
[1779294792743,32.62,77030.97,45.1,0.39497,0.00023,19.90389]
[1779294793195,32.62,77031.51,45.1,0.39509,0.00023,19.90567]
[1779294793609,32.62,77031.51,45.1,0.39509,0.00023,19.90567]
[1779294793847,32.62,77031.51,45.1,0.39509,0.00023,19.90567]
[1779294793905,32.62,77039.12,45.1,0.39683,0.00023,19.9313]
[1779294794201,32.62,77039.12,45.1,0.39683,0.00023,19.9313]
[1779294794226,32.62,77039.12,45.1,0.39683,0.00023,19.9313]
[1779294794310,32.62,77039.12,45.1,0.39683,0.00023,19.9313]
[1779294794815,32.62,77039.12,45.1,0.39683,0.00023,19.9313]
[1779294794816,32.61,77045.21,45.1,0.39822,0.00023,19.95157]
[1779294795350,32.61,77045.21,45.1,0.39822,0.00023,19.95157]
[1779294796836,32.61,77045.34,45.1,0.39825,0.00023,19.95198]
[1779294800027,32.61,77046.03,45.1,0.39839,0.00023,19.95415]
[1779294800852,32.61,77044.97,45.1,0.39815,0.00023,19.9506]
[1779294800899,32.61,77044.97,45.1,0.39815,0.00023,19.9506]
[1779294800960,32.61,77044.97,45.1,0.39815,0.00023,19.9506]
[1779294802387,32.61,77044.48,45.1,0.39803,0.00023,19.94888]
[1779294804425,32.61,77047.32,45.1,0.39867,0.00023,19.9582]
[1779294808369,32.6,77052.07,45.1,0.39975,0.00023,19.97362]
[1779294808429,32.6,77052.07,45.1,0.39975,0.00023,19.97362]
[1779294808533,32.6,77052.07,45.1,0.39975,0.00023,19.97362]
[1779294809253,32.6,77052.07,45.1,0.39975,0.00023,19.97358]
[1779294810534,32.6,77055.32,45.1,0.40049,0.00023,19.98412]
[1779294810742,32.6,77055.32,45.1,0.40049,0.00023,19.98412]
[1779294811244,32.6,77058.95,45.1,0.40132,0.00023,19.99582]
[1779294812065,32.6,77058.95,45.1,0.40132,0.00023,19.99582]
[1779294813562,32.6,77058.06,45.1,0.40108,0.00023,19.98832]
[1779294813727,32.6,77058.06,45.1,0.40108,0.00023,19.98832]
[1779294813755,32.6,77058.06,45.1,0.40108,0.00023,19.98832]
[1779294814320,32.6,77054.65,45.1,0.40029,0.00023,19.9772]
[1779294819845,32.59,77051.36,45.1,0.39952,0.00023,19.96614]
[1779294824880,32.58,77052.94,45.1,0.39986,0.00023,19.97107]
[1779294825351,32.58,77052.94,45.1,0.39986,0.00023,19.97107]
[1779294830922,32.58,77052.78,45.1,0.3998,0.00023,19.97024]
[1779294832882,32.57,77053.77,45.1,0.40002,0.00023,19.97343]
[1779294832966,32.57,77053.77,45.1,0.40002,0.00023,19.97343]
[1779294834950,32.57,77059.64,45.1,0.40136,0.00023,19.99233]
[1779294836659,32.57,77063.11,45.1,0.40215,0.00023,20.00343]
[1779294839722,32.56,77064.35,45.1,0.40242,0.00023,20.00721]
[1779294840683,32.56,77064.04,45.1,0.40235,0.00023,20.00615]
[1779294840699,32.56,77064.04,45.1,0.40235,0.00023,20.00615]
[1779294842351,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842358,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842369,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842379,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842542,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842608,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294842628,32.56,77069.76,45.1,0.40365,0.00023,20.02421]
[1779294843486,32.56,77071.89,45.1,0.40414,0.00023,20.03087]
[1779294843494,32.56,77071.89,45.1,0.40414,0.00023,20.03087]
[1779294843981,32.56,77071.89,45.1,0.40414,0.00023,20.03087]
[1779294843996,32.56,77071.89,45.1,0.40414,0.00023,20.03087]
[1779294844086,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294844214,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294844321,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294844433,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294844822,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294844831,32.56,77081.92,45.1,0.40644,0.00023,20.06203]
[1779294845026,32.56,77082.27,45.1,0.40652,0.00023,20.06307]
[1779294845420,32.56,77082.27,45.1,0.40652,0.00023,20.06307]
[1779294846033,32.55,77092.64,45.1,0.4089,0.00023,20.09458]
[1779294847005,32.55,77092.64,45.1,0.4089,0.00023,20.09458]
[1779294847866,32.55,77091.11,45.1,0.40855,0.00023,20.08998]
[1779294853088,32.55,77091.33,45.1,0.40859,0.00023,20.0905]
[1779294853189,32.55,77096.58,45.1,0.4098,0.00023,20.10624]
[1779294853648,32.55,77096.58,45.1,0.4098,0.00023,20.10624]
[1779294853760,32.55,77096.58,45.1,0.4098,0.00023,20.10624]
[1779294854599,32.55,77096.58,45.1,0.4098,0.00023,20.10621]
[1779294854858,32.55,77096.58,45.1,0.4098,0.00023,20.10621]
[1779294855164,32.55,77096.58,45.1,0.4098,0.00023,20.10621]
[1779294856545,32.55,77094.3,45.1,0.40927,0.00023,20.09938]
[1779294861629,32.54,77097.53,45.1,0.41,0.00023,20.10881]
[1779294861818,32.54,77097.53,45.1,0.41,0.00023,20.10881]
[1779294862761,32.54,77096.11,45.1,0.40967,0.00023,20.10452]
[1779294868051,32.53,77097.04,45.1,0.40986,0.00023,20.10706]
[1779294868087,32.53,77097.04,45.1,0.40986,0.00023,20.10706]
[1779294868624,32.53,77095.86,45.1,0.40958,0.00023,20.10348]
[1779294869682,32.53,77095.86,45.1,0.40958,0.00023,20.10349]
[1779294871300,32.53,77093.61,45.1,0.40904,0.00023,20.09219]
[1779294872531,32.53,77092.2,45.1,0.40871,0.00023,20.0879]
[1779294873174,32.53,77092.2,45.1,0.40871,0.00023,20.0879]
[1779294874432,32.53,77097.14,45.1,0.40984,0.00023,20.10266]
[1779294874439,32.53,77097.14,45.1,0.40984,0.00023,20.10266]
[1779294877216,32.53,77113.41,45.1,0.41361,0.00023,20.15035]
[1779294879057,32.53,77113.41,45.1,0.41361,0.00023,20.15035]
[1779294884642,32.53,77115.4,45.1,0.41406,0.00023,20.15598]
[1779294884644,32.53,77115.4,45.1,0.41406,0.00023,20.15598]
[1779294885230,32.53,77116.81,45.1,0.41439,0.00023,20.16]
[1779294885290,32.53,77116.81,45.1,0.41439,0.00023,20.16]
[1779294885635,32.53,77116.81,45.1,0.41439,0.00023,20.16]
[1779294885733,32.53,77116.81,45.1,0.41439,0.00023,20.16]
[1779294885769,32.53,77116.81,45.1,0.41439,0.00023,20.16]
[1779294888701,32.52,77117.7,45.1,0.41459,0.00023,20.16249]
[1779294891768,32.52,77114.39,45.1,0.41382,0.00023,20.15298]
[1779294895975,32.52,77111.34,45.1,0.41311,0.00023,20.14415]
[1779294896422,32.52,77112.51,45.1,0.41338,0.00023,20.14751]
[1779294899174,32.52,77111.93,45.1,0.41324,0.00023,20.14582]
[1779294899724,32.52,77113.38,45.1,0.41358,0.00023,20.14999]
[1779294905449,32.52,77109.85,45.1,0.41276,0.00023,20.13983]
[1779294910484,32.52,77105.27,45.1,0.41171,0.00023,20.12654]
[1779294913143,32.52,77105.45,45.1,0.41175,0.00023,20.12708]
[1779294915678,32.52,77101.28,45.1,0.41078,0.00023,20.11474]
[1779294916123,32.52,77101.28,45.1,0.41078,0.00023,20.11474]
[1779294916720,32.52,77100.44,45.1,0.41059,0.00023,20.11222]
[1779294920821,32.52,77100.52,45.1,0.41061,0.00023,20.11249]
[1779294926051,32.52,77100.66,45.1,0.41063,0.00023,20.11279]
[1779294926871,32.52,77100.51,45.1,0.41059,0.00023,20.11231]
[1779294926873,32.52,77100.51,45.1,0.41059,0.00023,20.11231]
[1779294926880,32.52,77100.51,45.1,0.41059,0.00023,20.11231]
[1779294926975,32.52,77100.63,45.1,0.41062,0.00023,20.11269]
[1779294927386,32.52,77100.63,45.1,0.41062,0.00023,20.11269]
[1779294927469,32.52,77100.63,45.1,0.41062,0.00023,20.11269]
[1779294927655,32.52,77100.63,45.1,0.41062,0.00023,20.11269]
[1779294928213,32.52,77100.63,45.1,0.41062,0.00023,20.11269]
[1779294927743,32.52,77087.54,45.1,0.40759,0.00023,20.07323]
[1779294928523,32.52,77087.54,45.1,0.40759,0.00023,20.07323]
[1779294928648,32.52,77087.54,45.1,0.40759,0.00023,20.07323]
[1779294928698,32.52,77087.54,45.1,0.40759,0.00023,20.07323]
[1779294929531,32.52,77084.29,45.1,0.40684,0.00023,20.06326]
[1779294929723,32.52,77084.29,45.1,0.40684,0.00023,20.06326]
[1779294931979,32.51,77085.07,45.1,0.40702,0.00023,20.06563]
[1779294932046,32.51,77085.07,45.1,0.40702,0.00023,20.06563]
[1779294932061,32.51,77085.07,45.1,0.40702,0.00023,20.06563]
[1779294932165,32.51,77085.07,45.1,0.40702,0.00023,20.06563]
[1779294932220,32.51,77085.61,45.1,0.40711,0.00023,20.06269]
[1779294932505,32.51,77085.61,45.1,0.40711,0.00023,20.06269]
[1779294932551,32.51,77085.61,45.1,0.40711,0.00023,20.06269]
[1779294932975,32.51,77085.61,45.1,0.40711,0.00023,20.06269]
[1779294932991,32.51,77098.24,45.1,0.41003,0.00023,20.10083]
[1779294938680,32.51,77102.48,45.1,0.41101,0.00023,20.11344]
[1779294943128,32.51,77103.75,45.1,0.4113,0.00023,20.11718]
[1779294943743,32.51,77106.12,45.1,0.41185,0.00023,20.12413]
[1779294943930,32.51,77104.84,45.1,0.41156,0.00023,20.12041]
[1779294944828,32.51,77104.84,45.1,0.41156,0.00023,20.12041]
[1779294950763,32.51,77103.89,45.1,0.41134,0.00023,20.1177]
[1779294954829,32.52,77106.68,45.1,0.41199,0.00023,20.12593]
[1779294954930,32.52,77107.09,45.1,0.41209,0.00023,20.12714]
[1779294956142,32.52,77107.09,45.1,0.41209,0.00023,20.12714]
[1779294956244,32.52,77105.75,45.1,0.41178,0.00023,20.12325]
[1779294957594,32.52,77105.75,45.1,0.41178,0.00023,20.12325]
[1779294957903,32.52,77105.75,45.1,0.41178,0.00023,20.12325]
[1779294958053,32.52,77105.75,45.1,0.41178,0.00023,20.12325]
[1779294958113,32.52,77105.52,45.1,0.41173,0.00023,20.12257]
[1779294960000,32.52,77105.52,45.1,0.41173,0.00023,20.1226]
[1779294960122,32.52,77105.52,45.1,0.41173,0.00023,20.1226]
[1779294961475,32.52,77110.39,45.1,0.41286,0.00023,20.13684]
[1779294961683,32.52,77110.39,45.1,0.41286,0.00023,20.13684]
[1779294963121,32.52,77114.45,45.1,0.41381,0.00023,20.14857]
[1779294963599,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963629,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963699,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963764,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963813,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963880,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294963901,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294964274,32.52,77112.83,45.1,0.41343,0.00023,20.14393]
[1779294964244,32.52,77122.5,45.1,0.41567,0.00023,20.17148]
[1779294965228,32.52,77122.5,45.1,0.41567,0.00023,20.17148]
[1779294966135,32.52,77126.8,45.1,0.41667,0.00023,20.18354]
[1779294966143,32.52,77126.8,45.1,0.41667,0.00023,20.18354]
[1779294968283,32.52,77127.0,45.1,0.41672,0.00023,20.18411]
[1779294968820,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294968978,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969008,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969034,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969150,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969186,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969213,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969287,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969292,32.52,77128.77,45.1,0.41713,0.00023,20.18902]
[1779294969585,32.52,77130.06,45.1,0.41743,0.00023,20.19259]
[1779294970898,32.52,77130.06,45.1,0.41743,0.00023,20.19258]
[1779294971236,32.52,77130.06,45.1,0.41743,0.00023,20.19258]
[1779294970946,32.52,77135.44,45.1,0.41868,0.00023,20.20735]
[1779294971510,32.52,77135.44,45.1,0.41868,0.00023,20.20735]
[1779294972967,32.52,77135.44,45.1,0.41868,0.00023,20.20734]
[1779294973052,32.52,77135.44,45.1,0.41868,0.00023,20.20734]
[1779294973244,32.52,77135.44,45.1,0.41868,0.00023,20.20734]
[1779294973250,32.52,77135.44,45.1,0.41868,0.00023,20.20734]
[1779294973281,32.52,77135.44,45.1,0.41868,0.00023,20.20734]
[1779294973419,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294973435,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294973580,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294973686,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294974064,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294974078,32.52,77137.65,45.1,0.41919,0.00023,20.21334]
[1779294974115,32.52,77145.45,45.1,0.421,0.00023,20.23428]
[1779294974669,32.52,77145.45,45.1,0.421,0.00023,20.23428]
[1779294975418,32.52,77145.45,45.1,0.421,0.00023,20.23426]
[1779294975879,32.52,77145.45,45.1,0.421,0.00023,20.23426]
[1779294976199,32.52,77137.65,45.1,0.41918,0.00023,20.2133]
[1779294976922,32.52,77137.65,45.1,0.41918,0.00023,20.2133]
[1779294976946,32.52,77137.65,45.1,0.41918,0.00023,20.2133]
[1779294977974,32.52,77139.49,45.1,0.41961,0.00023,20.21825]
[1779294981908,32.52,77142.98,45.1,0.42041,0.00023,20.22756]
[1779294985228,32.51,77143.35,45.1,0.42049,0.00023,20.22849]
[1779294986015,32.51,77143.88,45.1,0.42061,0.00023,20.22988]
[1779294992072,32.51,77134.91,45.1,0.4185,0.00023,20.20102]
[1779294997123,32.51,77134.09,45.1,0.4183,0.00023,20.19873]
[1779294997580,32.5,77131.3,45.1,0.41765,0.00023,20.19104]
[1779294998771,32.5,77131.3,45.1,0.41765,0.00023,20.19103]
[1779295001510,32.5,77128.13,45.1,0.41691,0.00023,20.18223]
[1779295004998,32.5,77130.83,45.1,0.41754,0.00023,20.1897]
[1779295010197,32.5,77131.73,45.1,0.41774,0.00023,20.19214]
[1779295012648,32.5,77131.94,45.1,0.41779,0.00023,20.1927]
[1779295013018,32.5,77131.94,45.1,0.41779,0.00023,20.1927]
[1779295013650,32.5,77132.68,45.1,0.41796,0.00023,20.19473]
[1779295013671,32.5,77132.68,45.1,0.41796,0.00023,20.19473]
[1779295013835,32.5,77132.68,45.1,0.41796,0.00023,20.19473]
[1779295013897,32.5,77132.68,45.1,0.41796,0.00023,20.19473]
[1779295014334,32.5,77132.68,45.1,0.41796,0.00023,20.19473]
[1779295014868,32.5,77132.01,45.1,0.4178,0.00023,20.19288]
[1779295015232,32.5,77124.79,45.1,0.41613,0.00023,20.1728]
[1779295017866,32.5,77121.27,45.1,0.41531,0.00023,20.16288]
[1779295017957,32.5,77121.27,45.1,0.41531,0.00023,20.16288]
[1779295019312,32.5,77121.69,45.1,0.41541,0.00023,20.16407]
[1779295019376,32.5,77125.66,45.1,0.41633,0.00023,20.17524]
[1779295019483,32.5,77125.66,45.1,0.41633,0.00023,20.17524]
[1779295020270,32.5,77125.66,45.1,0.41633,0.00023,20.17524]
[1779295021728,32.5,77122.53,45.1,0.4156,0.00023,20.16645]
[1779295022640,32.5,77121.85,45.1,0.41545,0.00023,20.16453]
[1779295022781,32.5,77121.85,45.1,0.41545,0.00023,20.16453]
[1779295028324,32.5,77127.02,45.1,0.41665,0.00023,20.17905]
[1779295032820,32.5,77128.69,45.1,0.41703,0.00023,20.18368]
[1779295033453,32.5,77128.4,45.1,0.41697,0.00023,20.18287]
[1779295035697,32.5,77122.61,45.1,0.41562,0.00023,20.16666]
[1779295042338,32.5,77121.97,45.1,0.41547,0.00023,20.16487]
[1779295042425,32.5,77120.28,45.1,0.41507,0.00023,20.16001]
[1779295042436,32.5,77115.57,45.1,0.41397,0.00023,20.1465]
[1779295044068,32.5,77115.57,45.1,0.41397,0.00023,20.1465]
[1779295045665,32.49,77111.52,45.1,0.41302,0.00023,20.13467]
[1779295045934,32.49,77111.52,45.1,0.41302,0.00023,20.13467]
[1779295049882,32.48,77109.26,45.1,0.41247,0.00023,20.12779]
[1779295050425,32.48,77110.41,45.1,0.41273,0.00023,20.13109]
[1779295050441,32.48,77110.41,45.1,0.41273,0.00023,20.13109]
[1779295050456,32.48,77110.41,45.1,0.41273,0.00023,20.13109]
[1779295051053,32.48,77110.41,45.1,0.41273,0.00023,20.13109]
[1779295051549,32.48,77113.37,45.1,0.41339,0.00023,20.13513]
[1779295057528,32.43,77120.2,45.1,0.41484,0.00023,20.15315]
[1779295062909,32.42,77123.23,45.1,0.41553,0.00023,20.16151]
[1779295063003,32.42,77123.23,45.1,0.41553,0.00023,20.16151]
[1779295064836,32.41,77133.65,45.1,0.41793,0.00023,20.19033]
[1779295068242,32.41,77135.14,45.1,0.41826,0.00023,20.19432]
[1779295069721,32.41,77135.59,45.1,0.41836,0.00023,20.19546]
[1779295069748,32.41,77135.59,45.1,0.41836,0.00023,20.19546]
[1779295069793,32.41,77135.59,45.1,0.41836,0.00023,20.19546]
[1779295069955,32.41,77135.59,45.1,0.41836,0.00023,20.19546]
[1779295070238,32.41,77135.59,45.1,0.41836,0.00023,20.19546]
[1779295070331,32.4,77130.21,45.1,0.4171,0.00023,20.18054]
[1779295070840,32.4,77130.21,45.1,0.4171,0.00023,20.18054]
[1779295071299,32.4,77115.22,45.1,0.41361,0.00023,20.13805]
[1779295071846,32.4,77115.22,45.1,0.41361,0.00023,20.13805]
[1779295075937,32.4,77117.34,45.1,0.4141,0.00023,20.14411]
[1779295077053,32.4,77115.71,45.1,0.41372,0.00023,20.13943]
[1779295078008,32.4,77115.9,45.1,0.41377,0.00023,20.13999]
[1779295079695,32.4,77117.63,45.1,0.41417,0.00023,20.14499]
[1779295080071,32.4,77117.63,45.1,0.41417,0.00023,20.14499]
[1779295080172,32.4,77124.24,45.1,0.41571,0.00023,20.16381]
[1779295080824,32.4,77124.24,45.1,0.41571,0.00023,20.16381]
[1779295081101,32.4,77124.24,45.1,0.41571,0.00023,20.16381]
[1779295082013,32.4,77123.11,45.1,0.41545,0.00023,20.16063]
[1779295083044,32.41,77120.98,45.1,0.41495,0.00023,20.15459]
[1779295083976,32.41,77120.42,45.1,0.41482,0.00023,20.153]
[1779295084992,32.41,77121.75,45.1,0.41513,0.00023,20.15678]
[1779295090349,32.41,77125.77,45.1,0.41607,0.00023,20.16816]
[1779295091775,32.41,77125.45,45.1,0.416,0.00023,20.16726]
[1779295092800,32.41,77127.85,45.1,0.41655,0.00023,20.174]
[1779295094893,32.41,77128.2,45.1,0.41664,0.00023,20.17497]
[1779295100835,32.4,77131.09,45.1,0.41731,0.00023,20.18299]
[1779295101666,32.4,77131.09,45.1,0.41731,0.00023,20.18299]
[1779295103433,32.4,77133.67,45.1,0.41791,0.00023,20.19013]
[1779295104765,32.4,77134.54,45.1,0.41811,0.00023,20.19251]
[1779295104900,32.4,77134.54,45.1,0.41811,0.00023,20.19251]
[1779295107885,32.4,77141.7,45.1,0.41977,0.00023,20.212]
[1779295113076,32.4,77145.9,45.1,0.42073,0.00023,20.21875]
[1779295113180,32.4,77145.9,45.1,0.42073,0.00023,20.21875]
[1779295113192,32.4,77145.9,45.1,0.42073,0.00023,20.21875]
[1779295113242,32.4,77145.24,45.1,0.42057,0.00023,20.21696]
[1779295114215,32.4,77150.25,45.1,0.42174,0.00023,20.23028]
[1779295115795,32.4,77150.25,45.1,0.42174,0.00023,20.23027]
[1779295116182,32.4,77150.25,45.1,0.42174,0.00023,20.23027]
[1779295118191,32.4,77150.24,45.1,0.42173,0.00023,20.2302]
[1779295119229,32.4,77154.44,45.1,0.42271,0.00023,20.24124]
[1779295119586,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119638,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119680,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119750,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119759,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119816,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119868,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119869,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119898,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295119924,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120097,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120147,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120196,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120333,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120420,32.39,77157.14,45.1,0.42334,0.00023,20.24826]
[1779295120389,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295120555,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295120628,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295120988,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121085,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121097,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121131,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121158,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121158,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121254,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121283,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121338,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121448,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121496,32.39,77164.52,45.1,0.42506,0.00023,20.26724]
[1779295121428,32.39,77172.16,45.1,0.42685,0.00023,20.28649]
[1779295121776,32.39,77172.16,45.1,0.42685,0.00023,20.28649]
[1779295121901,32.39,77172.16,45.1,0.42685,0.00023,20.28649]
[1779295122161,32.39,77172.16,45.1,0.42685,0.00023,20.28649]
[1779295122209,32.39,77172.16,45.1,0.42685,0.00023,20.28649]
[1779295122391,32.39,77203.81,45.1,0.43427,0.00023,20.36197]
[1779295122553,32.39,77203.81,45.1,0.43427,0.00023,20.36197]
[1779295123172,32.39,77203.81,45.1,0.43427,0.00023,20.36197]
[1779295123379,32.39,77210.97,45.1,0.43595,0.00023,20.37807]
[1779295124023,32.39,77210.97,45.1,0.43595,0.00023,20.37807]
[1779295124031,32.39,77210.97,45.1,0.43595,0.00023,20.37807]
[1779295124122,32.39,77212.91,45.1,0.4364,0.00023,20.38238]
[1779295125205,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295125838,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295125967,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295126099,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295126122,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295126125,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295126383,32.39,77213.55,45.1,0.43656,0.00023,20.38381]
[1779295126869,32.39,77212.91,45.1,0.43641,0.00023,20.3824]
[1779295126940,32.39,77212.91,45.1,0.43641,0.00023,20.3824]
[1779295127759,32.39,77212.19,45.1,0.43624,0.00023,20.38082]
[1779295128214,32.39,77211.92,45.1,0.43618,0.00023,20.38023]
[1779295130451,32.39,77211.61,45.1,0.4361,0.00023,20.37951]
[1779295130460,32.39,77205.12,45.1,0.43457,0.00023,20.36493]
[1779295130939,32.39,77205.12,45.1,0.43457,0.00023,20.36493]
[1779295130947,32.39,77205.12,45.1,0.43457,0.00023,20.36493]
[1779295131200,32.39,77205.12,45.1,0.43457,0.00023,20.36493]
[1779295131264,32.39,77203.07,45.1,0.43409,0.00023,20.36024]
[1779295131771,32.39,77203.07,45.1,0.43409,0.00023,20.36024]
[1779295131896,32.39,77203.07,45.1,0.43409,0.00023,20.36024]
[1779295132731,32.39,77200.34,45.1,0.43344,0.00023,20.35396]
[1779295133046,32.39,77200.34,45.1,0.43344,0.00023,20.35396]
[1779295134777,32.38,77200.43,45.1,0.43346,0.00023,20.3541]
[1779295135093,32.38,77202.06,45.1,0.43383,0.00023,20.3578]
[1779295137349,32.38,77201.99,45.1,0.43382,0.00023,20.35762]
[1779295137706,32.38,77202.15,45.1,0.43385,0.00023,20.35797]
[1779295137857,32.38,77202.15,45.1,0.43385,0.00023,20.35797]
[1779295137982,32.38,77202.15,45.1,0.43385,0.00023,20.35797]
[1779295138055,32.38,77202.15,45.1,0.43385,0.00023,20.35797]
[1779295138138,32.38,77202.15,45.1,0.43385,0.00023,20.35797]
[1779295138219,32.38,77215.56,45.1,0.437,0.00024,20.388]
[1779295139084,32.38,77215.56,45.1,0.437,0.00024,20.388]
[1779295140281,32.38,77217.33,45.1,0.43742,0.00024,20.39188]
[1779295140504,32.38,77217.1,45.1,0.43737,0.00024,20.3914]
[1779295141857,32.38,77217.1,45.1,0.43737,0.00024,20.3914]
[1779295144193,32.38,77216.91,45.1,0.43732,0.00024,20.391]
[1779295148168,32.38,77217.33,45.1,0.43742,0.00024,20.39193]
[1779295148183,32.38,77215.44,45.1,0.43698,0.00024,20.3878]
[1779295148688,32.38,77215.44,45.1,0.43698,0.00024,20.3878]
[1779295148693,32.38,77215.44,45.1,0.43698,0.00024,20.3878]
[1779295148708,32.38,77215.44,45.1,0.43698,0.00024,20.3878]
[1779295148738,32.38,77215.44,45.1,0.43698,0.00024,20.3878]
[1779295149335,32.38,77196.52,45.1,0.43254,0.00023,20.34503]
[1779295150426,32.38,77196.52,45.1,0.43254,0.00023,20.34503]
[1779295150460,32.38,77196.52,45.1,0.43254,0.00023,20.34503]
[1779295151293,32.38,77189.9,45.1,0.43098,0.00023,20.32942]
[1779295152937,32.38,77189.93,45.1,0.43098,0.00023,20.32947]
[1779295153953,32.38,77189.78,45.1,0.43095,0.00023,20.3291]
[1779295153955,32.38,77189.78,45.1,0.43095,0.00023,20.3291]
[1779295155262,32.38,77187.35,45.1,0.43037,0.00023,20.3233]
[1779295155436,32.38,77187.35,45.1,0.43037,0.00023,20.3233]
[1779295155450,32.38,77187.35,45.1,0.43037,0.00023,20.3233]
[1779295161261,32.38,77181.68,45.1,0.42904,0.00023,20.30959]
[1779295165755,32.38,77177.84,45.1,0.42814,0.00023,20.30018]
[1779295165764,32.38,77177.84,45.1,0.42814,0.00023,20.30018]
[1779295168516,32.38,77176.48,45.1,0.42782,0.00023,20.29683]
[1779295170382,32.38,77177.34,45.1,0.42802,0.00023,20.29896]
[1779295170400,32.38,77177.34,45.1,0.42802,0.00023,20.29896]
[1779295173866,32.38,77182.66,45.1,0.42925,0.00023,20.3075]
[1779295175024,32.38,77184.21,45.1,0.42962,0.00023,20.31125]
[1779295175153,32.38,77184.21,45.1,0.42962,0.00023,20.31125]
[1779295175198,32.38,77184.21,45.1,0.42962,0.00023,20.31125]
[1779295175285,32.38,77184.21,45.1,0.42962,0.00023,20.31125]
[1779295176362,32.38,77183.49,45.1,0.42945,0.00023,20.3095]
[1779295176412,32.38,77176.36,45.1,0.42777,0.00023,20.29207]
[1779295176682,32.38,77176.36,45.1,0.42777,0.00023,20.29207]
[1779295178341,32.38,77176.36,45.1,0.42777,0.00023,20.29207]
[1779295179648,32.38,77175.78,45.1,0.42764,0.00023,20.29063]
[1779295181539,32.38,77179.14,45.1,0.42843,0.00023,20.29891]
[1779295181542,32.38,77179.14,45.1,0.42843,0.00023,20.29891]
[1779295182671,32.38,77178.67,45.1,0.42832,0.00023,20.29776]
[1779295183299,32.38,77178.67,45.1,0.42832,0.00023,20.29776]
[1779295183416,32.38,77183.65,45.1,0.42948,0.00023,20.30989]
[1779295183865,32.38,77183.65,45.1,0.42948,0.00023,20.30989]
[1779295192478,32.37,77185.39,45.1,0.42989,0.00023,20.31405]
[1779295196617,32.37,77185.59,45.1,0.42993,0.00023,20.3145]
[1779295197147,32.37,77185.59,45.1,0.42993,0.00023,20.3145]
[1779295197150,32.37,77185.59,45.1,0.42993,0.00023,20.3145]
[1779295197186,32.37,77185.59,45.1,0.42993,0.00023,20.3145]
[1779295197513,32.37,77181.88,45.1,0.42906,0.00023,20.30553]
[1779295198046,32.37,77181.88,45.1,0.42906,0.00023,20.30553]
[1779295198223,32.37,77181.88,45.1,0.42906,0.00023,20.30553]
[1779295198474,32.37,77181.88,45.1,0.42906,0.00023,20.30553]
[1779295199527,32.37,77172.13,45.1,0.42676,0.00023,20.28139]
[1779295200102,32.37,77172.13,45.1,0.42676,0.00023,20.28139]
[1779295200189,32.37,77172.13,45.1,0.42676,0.00023,20.28139]
[1779295201174,32.37,77173.02,45.1,0.42697,0.00023,20.28357]
[1779295201602,32.37,77172.22,45.1,0.42678,0.00023,20.28153]
[1779295201648,32.37,77172.22,45.1,0.42678,0.00023,20.28153]
[1779295202056,32.37,77172.22,45.1,0.42678,0.00023,20.28153]
[1779295202297,32.37,77172.22,45.1,0.42678,0.00023,20.28153]
[1779295203555,32.37,77163.2,45.1,0.42467,0.00023,20.25872]
[1779295203798,32.37,77163.2,45.1,0.42467,0.00023,20.25872]
[1779295206260,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206267,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206293,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206306,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206315,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206439,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206547,32.37,77162.97,45.1,0.42461,0.00023,20.25813]
[1779295206564,32.36,77165.4,45.1,0.42518,0.00023,20.26431]
[1779295207260,32.36,77165.4,45.1,0.42518,0.00023,20.26431]
[1779295207872,32.36,77169.12,45.1,0.42605,0.00023,20.2737]
[1779295208015,32.36,77175.84,45.1,0.42762,0.00023,20.29046]
[1779295209978,32.36,77180.64,45.1,0.42874,0.00023,20.3022]
[1779295211109,32.36,77180.64,45.1,0.42874,0.00023,20.3022]
[1779295214333,32.36,77175.43,45.1,0.42751,0.00023,20.2893]
[1779295214345,32.36,77175.43,45.1,0.42751,0.00023,20.2893]
[1779295214361,32.36,77175.43,45.1,0.42751,0.00023,20.2893]
[1779295214589,32.35,77174.69,45.1,0.42733,0.00023,20.28743]
[1779295219494,32.35,77170.99,45.1,0.42645,0.00023,20.27806]
[1779295220563,32.35,77170.13,45.1,0.42624,0.00023,20.27586]
[1779295225949,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295225980,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226035,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226154,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226223,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226314,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226354,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295226443,32.34,77171.8,45.1,0.42661,0.00023,20.27981]
[1779295228463,32.34,77170.4,45.1,0.42628,0.00023,20.27626]
[1779295228560,32.34,77160.05,45.1,0.42385,0.00023,20.24985]
[1779295231815,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295231952,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295231994,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295232085,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295232123,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295232460,32.34,77159.99,45.1,0.42384,0.00023,20.24969]
[1779295233709,32.33,77159.13,45.1,0.42361,0.00023,20.24296]
[1779295233793,32.33,77169.13,45.1,0.42596,0.00023,20.26854]
[1779295235241,32.33,77169.13,45.1,0.42596,0.00023,20.26854]
[1779295239553,32.33,77169.66,45.1,0.42607,0.00023,20.26979]
[1779295239635,32.33,77169.92,45.1,0.42612,0.00023,20.27038]
[1779295239663,32.33,77169.92,45.1,0.42612,0.00023,20.27038]
[1779295239668,32.33,77169.92,45.1,0.42612,0.00023,20.27038]
[1779295239760,32.33,77169.92,45.1,0.42612,0.00023,20.27038]
[1779295241019,32.33,77173.48,45.1,0.42696,0.00023,20.27928]
[1779295241636,32.32,77174.56,45.1,0.42721,0.00023,20.28194]
[1779295243015,32.32,77174.65,45.1,0.42722,0.00023,20.28213]
[1779295243072,32.32,77179.9,45.1,0.42845,0.00023,20.29506]
[1779295244424,32.32,77179.9,45.1,0.42845,0.00023,20.29506]
[1779295244772,32.32,77184.03,45.1,0.42942,0.00023,20.3051]
[1779295245700,32.32,77184.03,45.1,0.42941,0.00023,20.30506]
[1779295250884,32.31,77184.08,45.1,0.4294,0.00024,20.30492]
[1779295251975,32.31,77184.08,45.1,0.4294,0.00024,20.30492]
[1779295254911,32.3,77176.9,45.1,0.42769,0.00023,20.2871]
[1779295259947,32.28,77178.71,45.1,0.42808,0.00024,20.29124]
[1779295260947,32.28,77178.71,45.1,0.42808,0.00024,20.29124]
[1779295260950,32.28,77178.71,45.1,0.42808,0.00024,20.29124]
[1779295261530,32.28,77178.71,45.1,0.42808,0.00024,20.29124]
[1779295262293,32.28,77178.25,45.1,0.42796,0.00024,20.29004]
[1779295262381,32.28,77178.25,45.1,0.42796,0.00024,20.29004]
[1779295262494,32.28,77178.25,45.1,0.42796,0.00024,20.29004]
[1779295262514,32.28,77178.25,45.1,0.42796,0.00024,20.29004]
[1779295262765,32.28,77173.61,45.1,0.42686,0.00024,20.27844]
[1779295262923,32.28,77173.61,45.1,0.42686,0.00024,20.27844]
[1779295262952,32.28,77173.61,45.1,0.42686,0.00024,20.27844]
[1779295263350,32.28,77173.61,45.1,0.42686,0.00024,20.27844]
[1779295263436,32.28,77164.06,45.1,0.42462,0.00023,20.25423]
[1779295264837,32.28,77164.14,45.1,0.42464,0.00023,20.25446]
[1779295269162,32.28,77159.41,45.1,0.42353,0.00023,20.24224]
[1779295276064,32.28,77159.69,45.1,0.4236,0.00023,20.24292]
[1779295277594,32.28,77159.69,45.1,0.4236,0.00023,20.24292]
[1779295277614,32.28,77159.69,45.1,0.4236,0.00023,20.24292]
[1779295277631,32.28,77159.69,45.1,0.4236,0.00023,20.24292]
[1779295277654,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295277766,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295277905,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295277912,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295278005,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295278625,32.28,77160.52,45.1,0.42379,0.00023,20.24507]
[1779295279086,32.28,77170.03,45.1,0.42602,0.00023,20.26939]
[1779295279716,32.28,77170.03,45.1,0.42602,0.00023,20.26939]
[1779295279942,32.28,77170.03,45.1,0.42602,0.00023,20.26939]
[1779295280697,32.27,77173.72,45.1,0.42688,0.00024,20.27865]
[1779295283409,32.27,77174.02,45.1,0.42695,0.00024,20.27933]
[1779295283591,32.27,77174.02,45.1,0.42695,0.00024,20.27933]
[1779295285640,32.27,77174.99,45.1,0.42717,0.00024,20.28168]
[1779295285130,32.27,77183.9,45.1,0.42926,0.00024,20.3036]
[1779295285836,32.27,77183.9,45.1,0.42926,0.00024,20.3036]
[1779295286951,32.27,77187.05,45.1,0.43,0.00024,20.31119]
[1779295287145,32.26,77194.1,45.1,0.43165,0.00024,20.32797]
[1779295287853,32.26,77194.1,45.1,0.43165,0.00024,20.32797]
[1779295288152,32.26,77199.11,45.1,0.43283,0.00024,20.33967]
[1779295293187,32.25,77197.77,45.1,0.43248,0.00024,20.33191]
[1779295297216,32.25,77190.5,45.1,0.43075,0.00024,20.31458]
[1779295302251,32.24,77191.17,45.1,0.43088,0.00024,20.31596]
[1779295303044,32.24,77191.17,45.1,0.43088,0.00024,20.31596]
[1779295305529,32.23,77187.54,45.1,0.43001,0.00024,20.30716]
[1779295305861,32.23,77188.97,45.1,0.43035,0.00024,20.31056]
[1779295311313,32.22,77187.24,45.1,0.42991,0.00024,20.30613]
[1779295315633,32.21,77183.4,45.1,0.42899,0.00024,20.29671]
[1779295316025,32.21,77183.17,45.1,0.42893,0.00024,20.29607]
[1779295318364,32.2,77188.97,45.1,0.43029,0.00024,20.31003]
[1779295322394,32.2,77194.86,45.1,0.43166,0.00024,20.32391]
[1779295323781,32.19,77195.26,45.1,0.43175,0.00024,20.32481]
[1779295324053,32.19,77195.26,45.1,0.43175,0.00024,20.32481]
[1779295324408,32.19,77199.0,45.1,0.43263,0.00024,20.33356]
[1779295325332,32.19,77199.0,45.1,0.43263,0.00024,20.33356]
[1779295325356,32.19,77199.0,45.1,0.43263,0.00024,20.33356]
[1779295325460,32.19,77208.65,45.1,0.43491,0.00024,20.35577]
[1779295326017,32.19,77208.65,45.1,0.43491,0.00024,20.35577]
[1779295326807,32.19,77208.95,45.1,0.43498,0.00024,20.35644]
[1779295328921,32.19,77211.74,45.1,0.43563,0.00024,20.3627]
[1779295334477,32.18,77215.17,45.1,0.43643,0.00024,20.37025]
[1779295335074,32.18,77215.17,45.1,0.43643,0.00024,20.37025]
[1779295340520,32.18,77219.26,45.1,0.43739,0.00024,20.37916]
[1779295345555,32.17,77218.52,45.1,0.4372,0.00024,20.37743]
[1779295345713,32.17,77218.52,45.1,0.4372,0.00024,20.37743]
[1779295347642,32.17,77206.14,45.1,0.43426,0.00024,20.3496]
[1779295351597,32.17,77201.18,45.1,0.43306,0.00024,20.33364]
[1779295352612,32.17,77201.18,45.1,0.43306,0.00024,20.33364]
[1779295352867,32.17,77200.74,45.1,0.43296,0.00024,20.33261]
[1779295352884,32.17,77200.74,45.1,0.43296,0.00024,20.33261]
[1779295353611,32.16,77196.25,45.1,0.43189,0.00024,20.32206]
[1779295355239,32.16,77196.25,45.1,0.43189,0.00024,20.32206]
[1779295355426,32.16,77196.25,45.1,0.43189,0.00024,20.32206]
[1779295359296,32.16,77192.56,45.1,0.431,0.00024,20.31312]
[1779295364687,32.14,77190.35,45.1,0.43045,0.00024,20.30758]
[1779295369723,32.14,77191.12,45.1,0.43061,0.00024,20.30923]
[1779295374758,32.13,77189.86,45.1,0.43029,0.00024,20.30599]
[1779295380147,32.12,77190.87,45.1,0.43051,0.00024,20.30827]
[1779295382595,32.12,77191.6,45.1,0.43068,0.00024,20.30994]
[1779295384118,32.11,77191.52,45.1,0.43065,0.00024,20.30967]
[1779295389864,32.1,77190.54,45.1,0.43038,0.00024,20.30699]
[1779295390993,32.1,77190.54,45.1,0.43038,0.00024,20.30699]
[1779295391030,32.1,77190.54,45.1,0.43038,0.00024,20.30699]
[1779295391053,32.1,77198.86,45.1,0.43235,0.00024,20.32676]
[1779295394844,32.09,77201.82,45.1,0.43305,0.00024,20.33369]
[1779295395418,32.09,77201.82,45.1,0.43305,0.00024,20.33369]
[1779295395419,32.09,77201.82,45.1,0.43305,0.00024,20.33369]
[1779295395432,32.09,77201.82,45.1,0.43305,0.00024,20.33369]
[1779295395569,32.09,77206.87,45.1,0.43425,0.00024,20.34535]
[1779295396995,32.09,77206.87,45.1,0.43425,0.00024,20.34535]
[1779295397097,32.09,77214.49,45.1,0.43605,0.00024,20.36261]
[1779295402955,32.09,77216.29,45.1,0.43647,0.00024,20.36653]
[1779295405976,32.09,77209.58,45.1,0.43487,0.00024,20.35138]
[1779295408998,32.08,77214.57,45.1,0.43605,0.00024,20.3626]
[1779295410363,32.08,77214.57,45.1,0.43605,0.00024,20.3626]
[1779295410431,32.08,77214.57,45.1,0.43605,0.00024,20.3626]
[1779295411074,32.08,77214.66,45.1,0.43607,0.00024,20.36279]
[1779295411079,32.08,77218.48,45.1,0.43696,0.00024,20.36683]
[1779295411949,32.08,77218.48,45.1,0.43696,0.00024,20.36683]
[1779295412052,32.08,77220.44,45.1,0.43743,0.00024,20.37117]
[1779295415167,32.08,77218.85,45.1,0.43705,0.00024,20.36763]
[1779295415249,32.08,77218.85,45.1,0.43705,0.00024,20.36763]
[1779295419313,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295419347,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295419463,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295419658,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295419756,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295419778,32.08,77214.03,45.1,0.43589,0.00024,20.35682]
[1779295420069,32.08,77214.76,45.1,0.43606,0.00024,20.35844]
[1779295420755,32.08,77214.76,45.1,0.43606,0.00024,20.35844]
[1779295420169,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295420871,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295420927,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295420959,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421082,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421089,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421193,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421238,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421256,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421318,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421334,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421356,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421379,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421392,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421700,32.08,77227.99,45.1,0.4392,0.00024,20.38743]
[1779295421728,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295421879,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295421889,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295421921,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295422094,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295422283,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295422555,32.07,77232.83,45.1,0.44035,0.00024,20.39772]
[1779295422719,32.08,77270.51,45.1,0.44933,0.00024,20.47208]
[1779295423109,32.08,77270.51,45.1,0.44933,0.00024,20.47208]
[1779295423234,32.08,77270.51,45.1,0.44933,0.00024,20.47208]
[1779295423267,32.08,77270.51,45.1,0.44933,0.00024,20.47208]
[1779295423375,32.08,77270.51,45.1,0.44933,0.00024,20.47208]
[1779295423675,32.08,77264.14,45.1,0.44781,0.00024,20.46024]
[1779295423957,32.08,77264.14,45.1,0.44781,0.00024,20.46024]
[1779295423989,32.08,77264.14,45.1,0.44781,0.00024,20.46024]
[1779295424210,32.08,77264.14,45.1,0.44781,0.00024,20.46024]
[1779295424334,32.08,77264.14,45.1,0.44781,0.00024,20.46024]
[1779295424971,32.08,77265.14,45.1,0.44805,0.00024,20.46212]
[1779295425234,32.08,77265.14,45.1,0.44805,0.00024,20.46212]
[1779295425323,32.08,77265.14,45.1,0.44805,0.00024,20.46212]
[1779295425443,32.08,77265.14,45.1,0.44805,0.00024,20.46212]
[1779295425533,32.08,77265.14,45.1,0.44805,0.00024,20.46212]
[1779295425746,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295425833,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295425978,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295426196,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295426250,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295426308,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295426319,32.08,77265.97,45.1,0.44825,0.00024,20.46366]
[1779295426406,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295426974,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295426994,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295427221,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295427272,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295427332,32.07,77272.88,45.1,0.44989,0.00024,20.47639]
[1779295427883,32.07,77272.73,45.1,0.44986,0.00024,20.47611]
[1779295427952,32.07,77272.73,45.1,0.44986,0.00024,20.47611]
[1779295428003,32.07,77272.73,45.1,0.44986,0.00024,20.47611]
[1779295428192,32.07,77272.73,45.1,0.44986,0.00024,20.47611]
[1779295428726,32.07,77272.73,45.1,0.44986,0.00024,20.47611]
[1779295428801,32.07,77273.7,45.1,0.45008,0.00024,20.47786]
[1779295428896,32.07,77273.7,45.1,0.45008,0.00024,20.47786]
[1779295428996,32.07,77273.7,45.1,0.45008,0.00024,20.47786]
[1779295429165,32.07,77273.7,45.1,0.45008,0.00024,20.47786]
[1779295429922,32.07,77273.33,45.1,0.44999,0.00024,20.47717]
[1779295431277,32.07,77273.29,45.1,0.44998,0.00024,20.47709]
[1779295431356,32.07,77278.8,45.1,0.4513,0.00024,20.48698]
[1779295432040,32.07,77278.8,45.1,0.4513,0.00024,20.48698]
[1779295432053,32.07,77278.8,45.1,0.4513,0.00024,20.48698]
[1779295432063,32.07,77278.8,45.1,0.4513,0.00024,20.48698]
[1779295432566,32.07,77278.8,45.1,0.4513,0.00024,20.48698]
[1779295432567,32.07,77286.89,45.1,0.45323,0.00024,20.5011]
[1779295433327,32.07,77286.89,45.1,0.45323,0.00024,20.5011]
[1779295433603,32.07,77286.89,45.1,0.45323,0.00024,20.5011]
[1779295433686,32.07,77287.91,45.1,0.45347,0.00024,20.50285]
[1779295433916,32.07,77287.91,45.1,0.45347,0.00024,20.50285]
[1779295434443,32.07,77281.33,45.1,0.4519,0.00024,20.49144]
[1779295435927,32.07,77281.05,45.1,0.45183,0.00024,20.49094]
[1779295435951,32.07,77281.05,45.1,0.45183,0.00024,20.49094]
[1779295436054,32.07,77281.05,45.1,0.45183,0.00024,20.49094]
[1779295436224,32.07,77281.05,45.1,0.45183,0.00024,20.49094]
[1779295436505,32.07,77287.71,45.1,0.45342,0.00024,20.5025]
[1779295436921,32.07,77287.71,45.1,0.45342,0.00024,20.5025]
[1779295438422,32.07,77287.76,45.1,0.45343,0.00024,20.50259]
[1779295438448,32.07,77287.76,45.1,0.45343,0.00024,20.50259]
[1779295438747,32.07,77294.1,45.1,0.45495,0.00024,20.51328]
[1779295441446,32.07,77295.26,45.1,0.45522,0.00024,20.5152]
[1779295441460,32.07,77295.26,45.1,0.45522,0.00024,20.5152]
[1779295442136,32.07,77298.1,45.1,0.4559,0.00024,20.51987]
[1779295447159,32.06,77298.17,45.1,0.45591,0.00024,20.51996]
[1779295447733,32.06,77298.17,45.1,0.45591,0.00024,20.51996]
[1779295447758,32.06,77290.17,45.1,0.454,0.00024,20.50664]
[1779295447902,32.06,77290.17,45.1,0.454,0.00024,20.50664]
[1779295448139,32.06,77290.17,45.1,0.454,0.00024,20.50664]
[1779295448265,32.06,77290.17,45.1,0.454,0.00024,20.50664]
[1779295448322,32.06,77282.37,45.1,0.45214,0.00024,20.49321]
[1779295449918,32.06,77282.22,45.1,0.4521,0.00024,20.49295]
[1779295450834,32.06,77281.23,45.1,0.45187,0.00024,20.49121]
[1779295454315,32.06,77275.22,45.1,0.45043,0.00024,20.48048]
[1779295454991,32.06,77275.22,45.1,0.45043,0.00024,20.48048]
[1779295456547,32.06,77274.32,45.1,0.45021,0.00024,20.47885]
[1779295458606,32.06,77273.65,45.1,0.45005,0.00024,20.47761]
[1779295458670,32.06,77273.65,45.1,0.45005,0.00024,20.47761]
[1779295460356,32.06,77280.42,45.1,0.45166,0.00024,20.4897]
[1779295461834,32.06,77275.94,45.1,0.45059,0.00024,20.48171]
[1779295463871,32.06,77275.14,45.1,0.4504,0.00024,20.48026]
[1779295465763,32.05,77274.28,45.1,0.45019,0.00024,20.47869]
[1779295465780,32.05,77274.28,45.1,0.45019,0.00024,20.47869]
[1779295465812,32.05,77274.28,45.1,0.45019,0.00024,20.47869]
[1779295466336,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466450,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466472,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466481,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466507,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466608,32.05,77272.91,45.1,0.44986,0.00024,20.47619]
[1779295466667,32.05,77265.49,45.1,0.44809,0.00024,20.46247]
[1779295466989,32.05,77265.49,45.1,0.44809,0.00024,20.46247]
[1779295466991,32.05,77265.49,45.1,0.44809,0.00024,20.46247]
[1779295467429,32.05,77265.49,45.1,0.44809,0.00024,20.46247]
[1779295467485,32.05,77265.49,45.1,0.44809,0.00024,20.46247]
[1779295471718,32.05,77271.28,45.1,0.44947,0.00024,20.47317]
[1779295471888,32.05,77272.37,45.1,0.44971,0.00024,20.47071]
[1779295471897,32.05,77272.37,45.1,0.44971,0.00024,20.47071]
[1779295472840,32.05,77272.37,45.1,0.44971,0.00024,20.47071]
[1779295475273,32.04,77267.69,45.1,0.44859,0.00024,20.46205]
[1779295480502,32.04,77260.74,45.1,0.44691,0.00024,20.44885]
[1779295481249,32.04,77260.74,45.1,0.44691,0.00024,20.44885]
[1779295481491,32.04,77260.74,45.1,0.44691,0.00024,20.44885]
[1779295483219,32.04,77259.44,45.1,0.4466,0.00024,20.44634]
[1779295484319,32.03,77258.45,45.1,0.44636,0.00024,20.44442]
[1779295484377,32.03,77258.45,45.1,0.44636,0.00024,20.44442]
[1779295485390,32.03,77257.19,45.1,0.44606,0.00024,20.44198]
[1779295485397,32.03,77257.19,45.1,0.44606,0.00024,20.44198]
[1779295488703,32.03,77256.8,45.1,0.44596,0.00024,20.44119]
[1779295490393,32.03,77259.04,45.1,0.4465,0.00024,20.4455]
[1779295490609,32.03,77259.04,45.1,0.4465,0.00024,20.4455]
[1779295491765,32.03,77259.89,45.1,0.4467,0.00024,20.44713]
[1779295493408,32.03,77260.3,45.1,0.44679,0.00024,20.44789]
[1779295496301,32.03,77262.73,45.1,0.44737,0.00024,20.4525]
[1779295498391,32.02,77266.3,45.1,0.44822,0.00024,20.45921]
[1779295498406,32.02,77266.3,45.1,0.44822,0.00024,20.45921]
[1779295498427,32.02,77266.3,45.1,0.44822,0.00024,20.45921]
[1779295498691,32.02,77266.3,45.1,0.44822,0.00024,20.45921]
[1779295499255,32.02,77268.81,45.1,0.44882,0.00024,20.46387]
[1779295499911,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500385,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500428,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500699,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500707,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500806,32.02,77269.11,45.1,0.44889,0.00024,20.46442]
[1779295500846,32.02,77282.82,45.1,0.45216,0.00024,20.48911]
[1779295500930,32.02,77282.82,45.1,0.45216,0.00024,20.48911]
[1779295501092,32.02,77282.82,45.1,0.45216,0.00024,20.48911]
[1779295501877,32.02,77294.01,45.1,0.45483,0.00024,20.50824]
[1779295504670,32.02,77292.98,45.1,0.45459,0.00024,20.50652]
[1779295506659,32.02,77293.25,45.1,0.45465,0.00024,20.50697]
[1779295506749,32.02,77293.25,45.1,0.45465,0.00024,20.50697]
[1779295506815,32.02,77284.87,45.1,0.45265,0.00024,20.49267]
[1779295506998,32.02,77284.87,45.1,0.45265,0.00024,20.49267]
[1779295508472,32.02,77284.87,45.1,0.45265,0.00024,20.49267]
[1779295511719,32.02,77276.84,45.1,0.45073,0.00024,20.47848]
[1779295513111,32.02,77275.59,45.1,0.45043,0.00024,20.47622]
[1779295513155,32.02,77275.59,45.1,0.45043,0.00024,20.47622]
[1779295515748,32.02,77268.16,45.1,0.44865,0.00024,20.46258]
[1779295516765,32.02,77268.16,45.1,0.44865,0.00024,20.46258]
[1779295516807,32.02,77268.16,45.1,0.44865,0.00024,20.46258]
[1779295516841,32.02,77268.16,45.1,0.44865,0.00024,20.46258]
[1779295517564,32.02,77267.42,45.1,0.44847,0.00024,20.46119]
[1779295517579,32.02,77267.42,45.1,0.44847,0.00024,20.46119]
[1779295517607,32.02,77267.42,45.1,0.44847,0.00024,20.46119]
[1779295517781,32.02,77267.42,45.1,0.44847,0.00024,20.46119]
[1779295518390,32.01,77264.54,45.1,0.44778,0.00024,20.45578]
[1779295520783,31.99,77258.99,45.1,0.44641,0.00024,20.44492]
[1779295521420,31.99,77258.99,45.1,0.44641,0.00024,20.44492]
[1779295523232,31.99,77256.47,45.1,0.44581,0.00024,20.44001]
[1779295524555,31.99,77256.04,45.1,0.44571,0.00024,20.43917]
[1779295525340,31.99,77254.88,45.1,0.44543,0.00024,20.43689]
[1779295525982,31.99,77254.15,45.1,0.44525,0.00024,20.43545]
[1779295526750,31.99,77254.15,45.1,0.44525,0.00024,20.43545]
[1779295526754,31.99,77254.15,45.1,0.44525,0.00024,20.43545]
[1779295527507,31.99,77253.57,45.1,0.44511,0.00024,20.4343]
[1779295528179,31.99,77250.99,45.1,0.4445,0.00024,20.42919]
[1779295528252,31.99,77250.99,45.1,0.4445,0.00024,20.42919]
[1779295528417,31.99,77250.99,45.1,0.4445,0.00024,20.42919]
[1779295528427,31.99,77250.99,45.1,0.4445,0.00024,20.42919]
[1779295529414,31.99,77250.96,45.1,0.44449,0.00024,20.42913]
[1779295529473,31.99,77250.96,45.1,0.44449,0.00024,20.42913]
[1779295532116,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295532184,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295532415,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295532568,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295532744,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295532755,31.99,77249.72,45.1,0.44418,0.00024,20.42661]
[1779295533663,31.98,77249.95,45.1,0.44422,0.00024,20.42258]
[1779295533876,31.98,77256.07,45.1,0.44568,0.00024,20.43466]
[1779295534979,31.98,77256.55,45.1,0.44579,0.00024,20.43559]
[1779295536792,31.98,77257.0,45.1,0.4459,0.00024,20.43646]
[1779295538289,31.98,77257.19,45.1,0.44595,0.00024,20.43682]
[1779295539055,31.98,77257.48,45.1,0.44601,0.00024,20.43737]
[1779295539389,31.98,77257.48,45.1,0.44601,0.00024,20.43737]
[1779295539843,31.98,77257.48,45.1,0.44601,0.00024,20.43737]
[1779295540456,31.98,77256.66,45.1,0.44582,0.00024,20.43577]
[1779295540551,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295541287,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295541312,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295541328,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295541549,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295541864,31.98,77251.87,45.1,0.44467,0.00024,20.42635]
[1779295542307,31.98,77250.74,45.1,0.4444,0.00024,20.42409]
[1779295542914,31.98,77250.74,45.1,0.4444,0.00024,20.42409]
[1779295542409,31.98,77256.01,45.1,0.44566,0.00024,20.43448]
[1779295545589,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295545612,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295545678,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295545738,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295545758,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295545924,31.98,77254.93,45.1,0.4454,0.00024,20.43236]
[1779295546035,31.98,77256.15,45.1,0.44569,0.00024,20.43474]
[1779295546204,31.98,77256.15,45.1,0.44569,0.00024,20.43474]
[1779295546631,31.98,77256.15,45.1,0.44569,0.00024,20.43474]
[1779295546846,31.98,77256.15,45.1,0.44569,0.00024,20.43474]
[1779295546732,31.98,77266.6,45.1,0.44819,0.00024,20.45474]
[1779295546978,31.98,77266.6,45.1,0.44819,0.00024,20.45474]
[1779295547312,31.98,77266.6,45.1,0.44819,0.00024,20.45474]
[1779295547348,31.98,77266.6,45.1,0.44819,0.00024,20.45474]
[1779295547800,31.98,77266.6,45.1,0.44819,0.00024,20.45474]
[1779295547847,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295547961,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295547987,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295548002,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295548074,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295548092,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295548350,31.98,77280.2,45.1,0.45144,0.00024,20.47957]
[1779295548403,31.98,77270.64,45.1,0.44915,0.00024,20.46224]
[1779295549197,31.98,77263.1,45.1,0.44735,0.00024,20.44811]
[1779295550521,31.98,77263.1,45.1,0.44735,0.00024,20.44811]
[1779295551265,31.98,77262.22,45.1,0.44714,0.00024,20.44643]
[1779295551511,31.98,77262.22,45.1,0.44714,0.00024,20.44643]
[1779295551636,31.98,77262.22,45.1,0.44714,0.00024,20.44643]
[1779295551736,31.97,77257.31,45.1,0.44596,0.00024,20.43696]
[1779295553403,31.97,77257.31,45.1,0.44596,0.00024,20.43696]
[1779295553930,31.97,77257.31,45.1,0.44596,0.00024,20.43696]
[1779295553935,31.97,77257.31,45.1,0.44596,0.00024,20.43696]
[1779295554245,31.97,77256.51,45.1,0.44577,0.00024,20.43538]
[1779295556030,31.97,77262.35,45.1,0.44716,0.00024,20.44662]
[1779295559495,31.97,77262.95,45.1,0.4473,0.00024,20.44776]
[1779295559509,31.97,77262.95,45.1,0.4473,0.00024,20.44776]
[1779295560416,31.97,77264.39,45.1,0.44764,0.00024,20.45047]
[1779295560644,31.97,77264.39,45.1,0.44764,0.00024,20.45047]
[1779295560743,31.97,77264.39,45.1,0.44764,0.00024,20.45047]
[1779295560773,31.97,77264.39,45.1,0.44764,0.00024,20.45047]
[1779295561167,31.97,77260.43,45.1,0.44669,0.00024,20.4429]
[1779295561290,31.97,77260.43,45.1,0.44669,0.00024,20.4429]
[1779295561637,31.97,77260.43,45.1,0.44669,0.00024,20.4429]
[1779295561730,31.97,77260.43,45.1,0.44669,0.00024,20.4429]
[1779295563533,31.96,77263.25,45.1,0.44736,0.00024,20.44825]
[1779295563600,31.96,77270.34,45.1,0.44906,0.00024,20.46153]
[1779295565078,31.96,77270.41,45.1,0.44907,0.00024,20.46164]
[1779295565088,31.96,77270.41,45.1,0.44907,0.00024,20.46164]
[1779295565157,31.96,77270.41,45.1,0.44907,0.00024,20.46164]
[1779295565531,31.96,77270.41,45.1,0.44907,0.00024,20.46164]
[1779295567512,31.96,77268.67,45.1,0.44865,0.00024,20.45838]
[1779295567560,31.96,77263.11,45.1,0.44732,0.00024,20.4479]
[1779295568391,31.96,77263.11,45.1,0.44732,0.00024,20.4479]
[1779295569668,31.96,77263.74,45.1,0.44746,0.00024,20.44908]
[1779295571662,31.95,77262.85,45.1,0.44725,0.00024,20.44735]
[1779295571685,31.95,77262.85,45.1,0.44725,0.00024,20.44735]
[1779295572025,31.95,77262.37,45.1,0.44713,0.00024,20.44641]
[1779295573061,31.95,77262.37,45.1,0.44713,0.00024,20.4464]
[1779295573629,31.95,77262.37,45.1,0.44713,0.00024,20.4464]
[1779295573816,31.95,77262.37,45.1,0.44713,0.00024,20.4464]
[1779295573917,31.95,77256.3,45.1,0.44567,0.00024,20.43467]
[1779295575769,31.95,77256.3,45.1,0.44567,0.00024,20.43466]
[1779295576369,31.95,77258.25,45.1,0.44614,0.00024,20.43845]
[1779295576385,31.95,77258.25,45.1,0.44614,0.00024,20.43845]
[1779295577370,31.95,77258.43,45.1,0.44618,0.00024,20.43879]
[1779295579650,31.95,77261.09,45.1,0.44681,0.00024,20.44391]
[1779295580497,31.95,77262.92,45.1,0.44725,0.00024,20.4474]
[1779295585661,31.94,77263.94,45.1,0.44749,0.00024,20.44929]
[1779295585686,31.94,77263.94,45.1,0.44749,0.00024,20.44929]
[1779295585692,31.94,77263.94,45.1,0.44749,0.00024,20.44929]
[1779295585741,31.94,77263.94,45.1,0.44749,0.00024,20.44929]
[1779295585935,31.94,77263.94,45.1,0.44749,0.00024,20.44929]
[1779295587253,31.94,77270.93,45.1,0.44916,0.00024,20.46236]
[1779295589161,31.94,77271.25,45.1,0.44923,0.00024,20.46293]
[1779295589309,31.94,77271.25,45.1,0.44923,0.00024,20.46293]
[1779295589797,31.94,77271.25,45.1,0.44923,0.00024,20.46293]
[1779295590138,31.94,77272.91,45.1,0.44963,0.00024,20.46598]
[1779295590548,31.94,77272.91,45.1,0.44963,0.00024,20.46598]
[1779295590781,31.94,77272.91,45.1,0.44963,0.00024,20.46598]
[1779295590865,31.94,77272.91,45.1,0.44963,0.00024,20.46598]
[1779295590915,31.94,77282.73,45.1,0.45198,0.00024,20.48362]
[1779295591556,31.94,77282.73,45.1,0.45198,0.00024,20.48362]
[1779295591600,31.94,77288.75,45.1,0.45341,0.00024,20.48965]
[1779295592700,31.94,77288.75,45.1,0.45341,0.00024,20.48965]
[1779295592728,31.94,77288.75,45.1,0.45341,0.00024,20.48965]
[1779295592997,31.94,77288.41,45.1,0.45333,0.00024,20.48906]
[1779295593694,31.94,77288.41,45.1,0.45333,0.00024,20.48906]
[1779295596053,31.94,77289.91,45.1,0.45369,0.00024,20.49163]
[1779295596318,31.94,77289.71,45.1,0.45364,0.00024,20.49129]
[1779295600941,31.94,77291.71,45.1,0.45412,0.00024,20.4947]
[1779295600943,31.94,77291.71,45.1,0.45412,0.00024,20.4947]
[1779295601353,31.94,77291.14,45.1,0.45398,0.00024,20.49373]
[1779295602054,31.94,77291.14,45.1,0.45398,0.00024,20.49373]
[1779295602359,31.94,77290.18,45.1,0.45375,0.00024,20.4921]
[1779295604936,31.94,77291.55,45.1,0.45408,0.00024,20.49443]
[1779295606444,31.94,77292.27,45.1,0.45425,0.00024,20.49565]
[1779295606466,31.94,77292.27,45.1,0.45425,0.00024,20.49565]
[1779295608960,31.94,77296.67,45.1,0.45531,0.00024,20.50302]
[1779295608855,31.94,77305.61,45.1,0.45746,0.00024,20.51756]
[1779295611181,31.94,77305.12,45.1,0.45734,0.00024,20.51678]
[1779295612078,31.94,77304.44,45.1,0.45718,0.00024,20.5157]
[1779295613437,31.94,77291.12,45.1,0.45398,0.00024,20.4937]
[1779295616549,31.94,77293.51,45.1,0.45455,0.00024,20.49774]
[1779295616829,31.94,77293.51,45.1,0.45455,0.00024,20.49774]
[1779295616852,31.94,77293.51,45.1,0.45455,0.00024,20.49774]
[1779295616997,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618768,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618774,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618831,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618945,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618981,31.94,77288.42,45.1,0.45333,0.00024,20.48908]
[1779295618927,31.94,77281.4,45.1,0.45165,0.00024,20.47683]
[1779295619108,31.94,77281.4,45.1,0.45165,0.00024,20.47683]
[1779295620989,31.94,77281.4,45.1,0.45165,0.00024,20.47683]
[1779295620992,31.94,77275.32,45.1,0.45019,0.00024,20.46592]
[1779295621143,31.94,77275.32,45.1,0.45019,0.00024,20.46592]
[1779295621766,31.94,77275.32,45.1,0.45019,0.00024,20.46592]
[1779295621859,31.94,77275.32,45.1,0.45019,0.00024,20.46592]
[1779295621959,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295622178,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295622230,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295623576,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295623589,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295623602,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295623836,31.94,77279.13,45.1,0.4511,0.00024,20.47279]
[1779295623937,31.94,77289.14,45.1,0.45351,0.00024,20.49033]
[1779295625521,31.94,77280.05,45.1,0.45132,0.00024,20.47444]
[1779295627175,31.94,77279.86,45.1,0.45128,0.00024,20.4741]
[1779295630698,31.94,77278.04,45.1,0.45084,0.00024,20.47083]
[1779295630855,31.94,77278.04,45.1,0.45084,0.00024,20.47083]
[1779295633350,31.94,77279.6,45.1,0.45121,0.00024,20.47361]
[1779295633469,31.94,77279.6,45.1,0.45121,0.00024,20.47361]
[1779295634794,31.94,77275.72,45.1,0.45028,0.00024,20.46662]
[1779295634800,31.94,77275.72,45.1,0.45028,0.00024,20.46662]
[1779295635882,31.93,77271.6,45.1,0.44929,0.00024,20.45908]
[1779295635934,31.93,77271.6,45.1,0.44929,0.00024,20.45908]
[1779295635983,31.93,77277.57,45.1,0.45072,0.00024,20.46996]
[1779295636079,31.93,77277.57,45.1,0.45072,0.00024,20.46996]
[1779295637102,31.93,77277.57,45.1,0.45072,0.00024,20.46995]
[1779295637968,31.93,77277.57,45.1,0.45072,0.00024,20.46995]
[1779295637607,31.93,77286.42,45.1,0.45284,0.00024,20.48558]
[1779295639136,31.93,77285.85,45.1,0.45271,0.00024,20.48459]
[1779295639741,31.93,77285.85,45.1,0.45271,0.00024,20.48459]
[1779295640460,31.93,77285.19,45.1,0.45255,0.00024,20.48344]
[1779295640482,31.93,77285.19,45.1,0.45255,0.00024,20.48344]
[1779295642642,31.93,77278.76,45.1,0.45101,0.00024,20.47207]
[1779295644656,31.93,77283.6,45.1,0.45216,0.00024,20.48065]
[1779295646045,31.93,77286.21,45.1,0.45279,0.00024,20.4852]
[1779295646670,31.93,77285.86,45.1,0.45271,0.00024,20.48459]
[1779295647340,31.93,77285.86,45.1,0.45271,0.00024,20.48459]
[1779295647405,31.93,77285.86,45.1,0.45271,0.00024,20.48459]
[1779295647415,31.93,77285.86,45.1,0.45271,0.00024,20.48459]
[1779295647608,31.93,77285.86,45.1,0.45271,0.00024,20.48459]
[1779295647691,31.93,77282.17,45.1,0.45182,0.00024,20.47813]
[1779295650172,31.93,77278.68,45.1,0.45098,0.00024,20.47191]
[1779295650174,31.93,77278.68,45.1,0.45098,0.00024,20.47191]
[1779295651150,31.93,77278.64,45.1,0.45097,0.00024,20.47184]
[1779295651155,31.93,77278.64,45.1,0.45097,0.00024,20.47184]
[1779295656741,31.93,77275.67,45.1,0.45024,0.00024,20.46202]
[1779295658603,31.93,77275.41,45.1,0.45018,0.00024,20.46154]
[1779295658627,31.93,77275.41,45.1,0.45018,0.00024,20.46154]
[1779295658644,31.93,77275.41,45.1,0.45018,0.00024,20.46154]
[1779295658671,31.93,77275.41,45.1,0.45018,0.00024,20.46154]
[1779295660770,31.93,77270.17,45.1,0.44892,0.00024,20.4519]
[1779295661946,31.93,77270.17,45.1,0.44892,0.00024,20.4519]
[1779295662024,31.93,77270.17,45.1,0.44892,0.00024,20.4519]
[1779295662088,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662164,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662534,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662619,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662713,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662827,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662891,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295663042,31.92,77268.85,45.1,0.4486,0.00024,20.44943]
[1779295662958,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663104,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663248,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663276,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663315,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663317,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663497,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663606,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663646,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663767,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663796,31.92,77253.65,45.1,0.44496,0.00024,20.42021]
[1779295663888,31.92,77260.26,45.1,0.44654,0.00024,20.43311]
[1779295664113,31.92,77260.26,45.1,0.44654,0.00024,20.43311]
[1779295664274,31.92,77260.26,45.1,0.44654,0.00024,20.43311]
[1779295664366,31.92,77260.26,45.1,0.44654,0.00024,20.43311]
[1779295664538,31.92,77260.26,45.1,0.44654,0.00024,20.43311]
[1779295665285,31.92,77260.26,45.1,0.44654,0.00024,20.4331]
[1779295665805,31.92,77267.71,45.1,0.44832,0.00024,20.44726]
[1779295667231,31.92,77271.1,45.1,0.44914,0.00024,20.45357]
[1779295667232,31.92,77271.1,45.1,0.44914,0.00024,20.45357]
[1779295667248,31.92,77271.1,45.1,0.44914,0.00024,20.45357]
[1779295667286,31.92,77271.1,45.1,0.44914,0.00024,20.45357]
[1779295668280,31.92,77271.53,45.1,0.44924,0.00024,20.45435]
[1779295668355,31.92,77271.53,45.1,0.44924,0.00024,20.45435]
[1779295670780,31.92,77265.71,45.1,0.44784,0.00024,20.44346]
[1779295671118,31.92,77265.33,45.1,0.44775,0.00024,20.44273]
[1779295671161,31.92,77265.33,45.1,0.44775,0.00024,20.44273]
[1779295671172,31.92,77265.33,45.1,0.44775,0.00024,20.44273]
[1779295671286,31.92,77265.33,45.1,0.44775,0.00024,20.44273]
[1779295673863,31.92,77270.07,45.1,0.44888,0.00024,20.45159]
[1779295675099,31.92,77271.53,45.1,0.44923,0.00024,20.45429]
[1779295677320,31.91,77268.35,45.1,0.44846,0.00024,20.44836]
[1779295677322,31.91,77268.35,45.1,0.44846,0.00024,20.44836]
[1779295682926,31.91,77267.69,45.1,0.4483,0.00024,20.44707]
[1779295684707,31.91,77269.91,45.1,0.44883,0.00024,20.4512]
[1779295684736,31.91,77269.91,45.1,0.44883,0.00024,20.4512]
[1779295686164,31.91,77272.66,45.1,0.44948,0.00024,20.45627]
[1779295691994,31.9,77275.66,45.1,0.4502,0.00024,20.46172]
[1779295694083,31.9,77274.18,45.1,0.44984,0.00024,20.45901]
[1779295695658,31.9,77272.99,45.1,0.44955,0.00024,20.45682]
[1779295698508,31.9,77272.95,45.1,0.44954,0.00024,20.45673]
[1779295701015,31.9,77271.93,45.1,0.44929,0.00024,20.45483]
[1779295701044,31.9,77271.93,45.1,0.44929,0.00024,20.45483]
[1779295701198,31.9,77272.12,45.1,0.44934,0.00024,20.45518]
[1779295702182,31.9,77270.77,45.1,0.44901,0.00024,20.45267]
[1779295702350,31.9,77270.77,45.1,0.44901,0.00024,20.45267]
[1779295702356,31.9,77270.77,45.1,0.44901,0.00024,20.45267]
[1779295702795,31.9,77270.77,45.1,0.44901,0.00024,20.45267]
[1779295703082,31.9,77270.77,45.1,0.44901,0.00024,20.45267]
[1779295703146,31.9,77269.45,45.1,0.4487,0.00024,20.45021]
[1779295703452,31.9,77269.45,45.1,0.4487,0.00024,20.45021]
[1779295704186,31.9,77265.23,45.1,0.44768,0.00024,20.44226]
[1779295704239,31.89,77258.51,45.1,0.44607,0.00024,20.42934]
[1779295710137,31.89,77257.06,45.1,0.4457,0.00024,20.42641]
[1779295712353,31.89,77256.38,45.1,0.44552,0.00024,20.42061]
[1779295712357,31.89,77256.38,45.1,0.44552,0.00024,20.42061]
[1779295713053,31.89,77256.38,45.1,0.44552,0.00024,20.42061]
[1779295713656,31.88,77256.43,45.1,0.44553,0.00024,20.42067]
[1779295713720,31.88,77249.06,45.1,0.44376,0.00024,20.40598]
[1779295714321,31.88,77249.06,45.1,0.44376,0.00024,20.40598]
[1779295715526,31.88,77245.93,45.1,0.44301,0.00024,20.39963]
[1779295715610,31.88,77251.55,45.1,0.44435,0.00024,20.41097]
[1779295718075,31.88,77251.55,45.1,0.44435,0.00024,20.41097]
[1779295718114,31.88,77251.64,45.1,0.44438,0.00024,20.41115]
[1779295718169,31.88,77251.64,45.1,0.44438,0.00024,20.41115]
[1779295718226,31.88,77251.64,45.1,0.44438,0.00024,20.41115]
[1779295718226,31.88,77251.64,45.1,0.44438,0.00024,20.41115]
[1779295718233,31.88,77251.64,45.1,0.44438,0.00024,20.41115]
[1779295724026,31.88,77244.54,45.1,0.44267,0.00024,20.39678]
[1779295724780,31.88,77244.43,45.1,0.44265,0.00024,20.39656]
[1779295724787,31.88,77244.43,45.1,0.44265,0.00024,20.39656]
[1779295724858,31.88,77244.43,45.1,0.44265,0.00024,20.39656]
[1779295724873,31.88,77244.43,45.1,0.44265,0.00024,20.39656]
[1779295724939,31.88,77237.93,45.1,0.44109,0.00024,20.38305]
[1779295725238,31.88,77237.93,45.1,0.44109,0.00024,20.38305]
[1779295725317,31.88,77237.93,45.1,0.44109,0.00024,20.38305]
[1779295725884,31.88,77237.93,45.1,0.44109,0.00024,20.38305]
[1779295726308,31.88,77238.84,45.1,0.4413,0.00024,20.38493]
[1779295727315,31.88,77243.1,45.1,0.44232,0.00024,20.39378]
[1779295728515,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295728763,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295728843,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295728849,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295729011,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295729028,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295729064,31.88,77244.6,45.1,0.44268,0.00024,20.39687]
[1779295729244,31.88,77241.06,45.1,0.44183,0.00024,20.38953]
[1779295729279,31.88,77241.06,45.1,0.44183,0.00024,20.38953]
[1779295729369,31.88,77241.06,45.1,0.44183,0.00024,20.38953]
[1779295730044,31.88,77241.06,45.1,0.44183,0.00024,20.38953]
[1779295730075,31.88,77231.07,45.1,0.43944,0.00024,20.36844]
[1779295730665,31.88,77231.07,45.1,0.43944,0.00024,20.36844]
[1779295730971,31.88,77231.07,45.1,0.43944,0.00024,20.36844]
[1779295730984,31.88,77231.07,45.1,0.43944,0.00024,20.36844]
[1779295731037,31.88,77225.02,45.1,0.43799,0.00024,20.35529]
[1779295731405,31.88,77225.02,45.1,0.43799,0.00024,20.35529]
[1779295732018,31.87,77212.03,45.1,0.43488,0.00024,20.32617]
[1779295734724,31.87,77210.77,45.1,0.43457,0.00024,20.32324]
[1779295736785,31.87,77210.77,45.1,0.43457,0.00024,20.32323]
[1779295738234,31.87,77209.77,45.1,0.43433,0.00024,20.32095]
[1779295741134,31.87,77209.32,45.1,0.43423,0.00024,20.31993]
[1779295742508,31.87,77212.95,45.1,0.4351,0.00024,20.32825]
[1779295742609,31.87,77212.95,45.1,0.4351,0.00024,20.32825]
[1779295742659,31.87,77212.95,45.1,0.4351,0.00024,20.32825]
[1779295743135,31.87,77217.94,45.1,0.43629,0.00024,20.33954]
[1779295743151,31.87,77217.94,45.1,0.43629,0.00024,20.33954]
[1779295743371,31.87,77217.94,45.1,0.43629,0.00024,20.33954]
[1779295745371,31.88,77221.69,45.1,0.43719,0.00024,20.34795]
[1779295745393,31.88,77221.69,45.1,0.43719,0.00024,20.34795]
[1779295747135,31.88,77221.94,45.1,0.43725,0.00024,20.34851]
[1779295747326,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295747461,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295747505,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295747770,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295748041,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295748140,31.88,77225.15,45.1,0.43802,0.00024,20.3556]
[1779295748856,31.88,77226.35,45.1,0.43831,0.00024,20.35824]
[1779295749107,31.88,77226.35,45.1,0.43831,0.00024,20.35824]
[1779295749188,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749310,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749318,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749333,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749421,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749441,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749469,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749584,31.88,77229.71,45.1,0.43912,0.00024,20.36554]
[1779295749659,31.88,77246.93,45.1,0.44324,0.00024,20.40164]
[1779295751298,31.88,77247.11,45.1,0.44329,0.00024,20.40202]
[1779295752016,31.88,77253.66,45.1,0.44486,0.00024,20.41518]
[1779295753443,31.88,77252.63,45.1,0.44462,0.00024,20.41314]
[1779295758054,31.88,77251.73,45.1,0.4444,0.00024,20.41134]
[1779295763638,31.88,77253.53,45.1,0.44483,0.00024,20.41492]
[1779295769939,31.88,77257.56,45.1,0.4458,0.00024,20.42284]
[1779295772927,31.88,77259.7,45.1,0.44629,0.00024,20.42255]
[1779295773366,31.88,77260.71,45.1,0.44653,0.00024,20.4245]
[1779295773384,31.88,77260.71,45.1,0.44653,0.00024,20.4245]
[1779295773420,31.88,77260.71,45.1,0.44653,0.00024,20.4245]
[1779295773489,31.88,77260.71,45.1,0.44653,0.00024,20.4245]
[1779295773813,31.88,77260.71,45.1,0.44653,0.00024,20.4245]
[1779295775393,31.88,77263.55,45.1,0.44722,0.00024,20.42994]
[1779295775901,31.88,77263.55,45.1,0.44722,0.00024,20.42994]
[1779295776513,31.88,77266.25,45.1,0.44786,0.00024,20.43507]
[1779295778255,31.88,77266.73,45.1,0.44798,0.00024,20.43596]
[1779295778261,31.88,77266.73,45.1,0.44798,0.00024,20.43596]
[1779295778271,31.88,77266.73,45.1,0.44798,0.00024,20.43596]
[1779295778293,31.88,77266.73,45.1,0.44798,0.00024,20.43596]
[1779295778523,31.88,77266.73,45.1,0.44798,0.00024,20.43596]
[1779295778624,31.87,77261.85,45.1,0.4468,0.00024,20.42665]
[1779295781018,31.87,77261.69,45.1,0.44676,0.00024,20.42634]
[1779295781026,31.87,77261.69,45.1,0.44676,0.00024,20.42634]
[1779295781809,31.87,77261.83,45.1,0.4468,0.00024,20.4266]
[1779295783838,31.87,77265.95,45.1,0.44778,0.00024,20.43445]
[1779295783890,31.87,77265.95,45.1,0.44778,0.00024,20.43445]
[1779295785701,31.87,77268.83,45.1,0.44847,0.00024,20.43986]
[1779295788502,31.87,77268.99,45.1,0.44851,0.00024,20.44013]
[1779295788608,31.87,77268.99,45.1,0.44851,0.00024,20.44013]
[1779295788669,31.87,77268.99,45.1,0.44851,0.00024,20.44013]
[1779295788694,31.87,77268.99,45.1,0.44851,0.00024,20.44013]
[1779295789606,31.87,77267.22,45.1,0.44808,0.00024,20.4368]
[1779295793934,31.87,77259.03,45.1,0.44611,0.00024,20.42108]
[1779295795006,31.87,77260.62,45.1,0.44649,0.00024,20.42416]
[1779295797506,31.86,77260.62,45.1,0.44649,0.00024,20.42414]
[1779295798054,31.86,77260.62,45.1,0.44649,0.00024,20.42414]
[1779295798641,31.86,77259.01,45.1,0.4461,0.00024,20.42101]
[1779295804800,31.86,77261.02,45.1,0.44658,0.00024,20.42488]
[1779295807361,31.86,77261.02,45.1,0.44658,0.00024,20.42488]
[1779295807964,31.86,77261.02,45.1,0.44658,0.00024,20.42488]
[1779295810460,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295810475,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295810507,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295810532,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295810705,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295810782,31.86,77259.07,45.1,0.44611,0.00024,20.42107]
[1779295811472,31.86,77262.39,45.1,0.4469,0.00024,20.42749]
[1779295811613,31.86,77262.39,45.1,0.4469,0.00024,20.42749]
[1779295811906,31.86,77262.39,45.1,0.4469,0.00024,20.42749]
[1779295811912,31.86,77270.08,45.1,0.44875,0.00024,20.44204]
[1779295816007,31.86,77273.95,45.1,0.44968,0.00024,20.44918]
[1779295816735,31.86,77271.92,45.1,0.44919,0.00024,20.44544]
[1779295817708,31.86,77271.84,45.1,0.44917,0.00024,20.44528]
[1779295819117,31.86,77270.24,45.1,0.44878,0.00024,20.4423]
[1779295819893,31.86,77270.1,45.1,0.44875,0.00024,20.44204]
[1779295820028,31.86,77270.1,45.1,0.44875,0.00024,20.44204]
[1779295823667,31.85,77269.62,45.1,0.44863,0.00024,20.44111]
[1779295823821,31.85,77269.62,45.1,0.44863,0.00024,20.44111]
[1779295824118,31.85,77269.62,45.1,0.44863,0.00024,20.44111]
[1779295824626,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295825328,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826067,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826072,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826075,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826096,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826167,31.85,77273.89,45.1,0.44965,0.00024,20.44901]
[1779295826227,31.85,77280.55,45.1,0.45125,0.00024,20.46107]
[1779295826662,31.85,77280.55,45.1,0.45125,0.00024,20.46107]
[1779295826710,31.85,77280.55,45.1,0.45125,0.00024,20.46107]
[1779295827036,31.85,77280.55,45.1,0.45125,0.00024,20.46107]
[1779295828077,31.85,77281.21,45.1,0.45141,0.00024,20.46226]
[1779295828086,31.85,77281.21,45.1,0.45141,0.00024,20.46226]
[1779295829125,31.85,77282.05,45.1,0.45162,0.00024,20.46376]
[1779295829477,31.85,77282.58,45.1,0.45175,0.00024,20.46471]
[1779295829533,31.85,77282.58,45.1,0.45175,0.00024,20.46471]
[1779295835012,31.86,77286.81,45.1,0.45276,0.00024,20.46774]
[1779295835497,31.86,77286.81,45.1,0.45276,0.00024,20.46774]
[1779295837306,31.86,77288.15,45.1,0.45308,0.00024,20.47008]
[1779295837656,31.86,77288.15,45.1,0.45308,0.00024,20.47008]
[1779295838007,31.86,77288.15,45.1,0.45308,0.00024,20.47008]
[1779295839446,31.86,77287.78,45.1,0.45299,0.00024,20.46944]
[1779295839599,31.86,77287.78,45.1,0.45299,0.00024,20.46944]
[1779295839849,31.86,77287.78,45.1,0.45299,0.00024,20.46944]
[1779295840114,31.86,77287.78,45.1,0.45299,0.00024,20.46944]
[1779295840140,31.86,77282.22,45.1,0.45166,0.00024,20.45969]
[1779295840621,31.86,77282.22,45.1,0.45166,0.00024,20.45969]
[1779295840704,31.86,77282.22,45.1,0.45166,0.00024,20.45969]
[1779295841602,31.86,77282.1,45.1,0.45163,0.00024,20.45948]
[1779295841732,31.86,77282.1,45.1,0.45163,0.00024,20.45948]
[1779295841871,31.86,77282.1,45.1,0.45163,0.00024,20.45948]
[1779295842058,31.86,77282.1,45.1,0.45163,0.00024,20.45948]
[1779295842160,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295842784,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295842803,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295842820,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295842833,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295843309,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295843959,31.86,77268.37,45.1,0.44833,0.00024,20.43441]
[1779295844446,31.86,77268.39,45.1,0.44833,0.00024,20.43444]
[1779295844528,31.86,77268.39,45.1,0.44833,0.00024,20.43444]
[1779295844620,31.86,77268.39,45.1,0.44833,0.00024,20.43444]
[1779295844827,31.86,77268.39,45.1,0.44833,0.00024,20.43444]
[1779295844971,31.86,77268.39,45.1,0.44833,0.00024,20.43444]
[1779295846229,31.86,77268.62,45.1,0.44839,0.00024,20.43487]
[1779295849796,31.86,77267.45,45.1,0.4481,0.00024,20.43264]
[1779295854122,31.85,77266.33,45.1,0.44782,0.00024,20.43048]
[1779295858004,31.85,77265.97,45.1,0.44773,0.00024,20.42977]
[1779295860736,31.85,77266.2,45.1,0.44779,0.00024,20.43018]
[1779295860742,31.85,77266.2,45.1,0.44779,0.00024,20.43018]
[1779295860756,31.85,77266.2,45.1,0.44779,0.00024,20.43018]
[1779295860829,31.85,77266.2,45.1,0.44779,0.00024,20.43018]
[1779295866230,31.84,77268.26,45.1,0.44827,0.00024,20.43402]
[1779295869286,31.84,77267.8,45.1,0.44816,0.00024,20.43313]
[1779295875293,31.84,77268.89,45.1,0.44841,0.00024,20.43513]
[1779295886370,31.83,77270.45,45.1,0.44878,0.00024,20.43797]
[1779295888292,31.83,77270.45,45.1,0.44878,0.00024,20.43797]
[1779295888563,31.83,77270.45,45.1,0.44878,0.00024,20.43797]
[1779295889683,31.83,77272.26,45.1,0.44921,0.00024,20.44131]
[1779295890105,31.83,77272.26,45.1,0.44921,0.00024,20.44131]
[1779295890120,31.83,77284.56,45.1,0.45217,0.00024,20.46352]
[1779295890736,31.83,77284.56,45.1,0.45217,0.00024,20.46352]
[1779295890932,31.83,77284.56,45.1,0.45217,0.00024,20.46352]
[1779295891099,31.83,77284.56,45.1,0.45217,0.00024,20.46352]
[1779295891982,31.83,77287.76,45.1,0.45293,0.00024,20.46468]
[1779295892879,31.83,77288.57,45.1,0.45312,0.00024,20.46608]
[1779295896094,31.83,77285.26,45.1,0.45233,0.00024,20.46032]
[1779295897074,31.83,77283.33,45.1,0.45186,0.00024,20.45692]
[1779295898828,31.83,77282.81,45.1,0.45174,0.00024,20.45601]
[1779295898940,31.83,77282.81,45.1,0.45174,0.00024,20.45601]
[1779295901011,31.83,77280.62,45.1,0.45121,0.00024,20.45211]
[1779295901143,31.83,77280.62,45.1,0.45121,0.00024,20.45211]
[1779295901162,31.83,77280.62,45.1,0.45121,0.00024,20.45211]
[1779295901167,31.83,77280.62,45.1,0.45121,0.00024,20.45211]
[1779295901213,31.83,77273.43,45.1,0.44948,0.00024,20.43905]
[1779295901612,31.83,77273.43,45.1,0.44948,0.00024,20.43905]
[1779295901626,31.83,77273.43,45.1,0.44948,0.00024,20.43905]
[1779295901923,31.83,77273.43,45.1,0.44948,0.00024,20.43905]
[1779295901938,31.83,77266.56,45.1,0.44783,0.00024,20.42622]
[1779295902883,31.83,77266.56,45.1,0.44783,0.00024,20.42622]
[1779295902933,31.83,77266.56,45.1,0.44783,0.00024,20.42622]
[1779295903054,31.83,77266.56,45.1,0.44783,0.00024,20.42622]
[1779295903877,31.83,77265.9,45.1,0.44767,0.00024,20.42496]
[1779295903919,31.83,77265.9,45.1,0.44767,0.00024,20.42496]
[1779295904144,31.83,77265.9,45.1,0.44767,0.00024,20.42496]
[1779295904200,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295904374,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295904453,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295904739,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295905254,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295905256,31.83,77257.75,45.1,0.44571,0.00024,20.40923]
[1779295905451,31.83,77257.67,45.1,0.44569,0.00024,20.40907]
[1779295906286,31.83,77257.67,45.1,0.44569,0.00024,20.40907]
[1779295906758,31.83,77257.55,45.1,0.44566,0.00024,20.40883]
[1779295908353,31.83,77255.87,45.1,0.44525,0.00024,20.40552]
[1779295908354,31.83,77255.87,45.1,0.44525,0.00024,20.40552]
[1779295914489,31.83,77251.97,45.1,0.44431,0.00024,20.39776]
[1779295915045,31.83,77251.97,45.1,0.44431,0.00024,20.39776]
[1779295916529,31.83,77252.0,45.1,0.44432,0.00024,20.39782]
[1779295916717,31.83,77252.0,45.1,0.44432,0.00024,20.39782]
[1779295917962,31.83,77252.26,45.1,0.44438,0.00024,20.39834]
[1779295918268,31.83,77252.26,45.1,0.44438,0.00024,20.39834]
[1779295918444,31.83,77250.93,45.1,0.44406,0.00024,20.39567]
[1779295920264,31.83,77251.23,45.1,0.44414,0.00024,20.39628]
[1779295923362,31.83,77249.08,45.1,0.44362,0.00024,20.39195]
[1779295927883,31.83,77248.97,45.1,0.4436,0.00024,20.39174]
[1779295929638,31.83,77250.36,45.1,0.44393,0.00024,20.39455]
[1779295929873,31.83,77250.36,45.1,0.44393,0.00024,20.39455]
[1779295931071,31.83,77249.59,45.1,0.44375,0.00024,20.393]
[1779295931188,31.83,77249.59,45.1,0.44375,0.00024,20.393]
[1779295931373,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295931456,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295931540,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295931551,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295931954,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295932257,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295932268,31.83,77248.04,45.1,0.44337,0.00024,20.38986]
[1779295931957,31.83,77240.57,45.1,0.44158,0.00024,20.37447]
[1779295932386,31.83,77240.57,45.1,0.44158,0.00024,20.37447]
[1779295932446,31.83,77240.57,45.1,0.44158,0.00024,20.37447]
[1779295932473,31.83,77240.57,45.1,0.44158,0.00024,20.37447]
[1779295932563,31.83,77240.57,45.1,0.44158,0.00024,20.37447]
[1779295934263,31.83,77240.06,45.1,0.44145,0.00024,20.37338]
[1779295941730,31.82,77241.52,45.1,0.44179,0.00024,20.3763]
[1779295941802,31.82,77241.52,45.1,0.44179,0.00024,20.3763]
[1779295941962,31.82,77241.52,45.1,0.44179,0.00024,20.3763]
[1779295942297,31.82,77241.52,45.1,0.44179,0.00024,20.3763]
[1779295943046,31.82,77250.28,45.1,0.44389,0.00024,20.39425]
[1779295943879,31.82,77250.28,45.1,0.44389,0.00024,20.39425]
[1779295945754,31.82,77250.13,45.1,0.44386,0.00024,20.39397]
[1779295945828,31.82,77250.13,45.1,0.44386,0.00024,20.39397]
[1779295946097,31.82,77250.13,45.1,0.44386,0.00024,20.39397]
[1779295946812,31.82,77250.48,45.1,0.44394,0.00024,20.39467]
[1779295952053,31.82,77252.55,45.1,0.44444,0.00024,20.39884]
[1779295952684,31.82,77252.67,45.1,0.44446,0.00024,20.39463]
[1779295955860,31.82,77247.03,45.1,0.4431,0.00024,20.38325]
[1779295960120,31.82,77245.89,45.1,0.44283,0.00024,20.38094]
[1779295960946,31.83,77246.69,45.1,0.44302,0.00024,20.38258]
[1779295961546,31.83,77245.56,45.1,0.44275,0.00024,20.38027]
[1779295962909,31.82,77237.84,45.1,0.44089,0.00024,20.36418]
[1779295966715,31.82,77235.92,45.1,0.44043,0.00024,20.36011]
[1779295966780,31.82,77235.92,45.1,0.44043,0.00024,20.36011]
[1779295966857,31.82,77235.92,45.1,0.44043,0.00024,20.36011]
[1779295967059,31.82,77235.92,45.1,0.44043,0.00024,20.36011]
[1779295971152,31.83,77231.09,45.1,0.43928,0.00024,20.34983]
[1779295975374,31.83,77234.86,45.1,0.44019,0.00024,20.35797]
[1779295975776,31.83,77233.89,45.1,0.43996,0.00024,20.35592]
[1779295976921,31.83,77234.61,45.1,0.44013,0.00024,20.35747]
[1779295976933,31.83,77234.61,45.1,0.44013,0.00024,20.35747]
[1779295977071,31.83,77234.61,45.1,0.44013,0.00024,20.35747]
[1779295977162,31.83,77232.8,45.1,0.4397,0.00024,20.35362]
[1779295977402,31.83,77232.8,45.1,0.4397,0.00024,20.35362]
[1779295978114,31.83,77232.8,45.1,0.4397,0.00024,20.35362]
[1779295980522,31.83,77230.14,45.1,0.43907,0.00024,20.34792]
[1779295981122,31.83,77221.18,45.1,0.43692,0.00024,20.32827]
[1779295982399,31.84,77220.98,45.1,0.43687,0.00024,20.32783]
[1779295983674,31.84,77219.43,45.1,0.4365,0.00024,20.32439]
[1779295988259,31.84,77221.65,45.1,0.43705,0.00024,20.32943]
[1779295989146,31.84,77222.49,45.1,0.43725,0.00024,20.33132]
[1779295990691,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295990710,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295990734,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295991302,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295991394,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295991402,31.84,77221.92,45.1,0.43712,0.00024,20.33009]
[1779295992766,31.85,77223.63,45.1,0.43753,0.00024,20.33392]
[1779295993254,31.85,77223.63,45.1,0.43753,0.00024,20.33392]
[1779295993353,31.85,77230.28,45.1,0.43913,0.00024,20.34847]
[1779295997724,31.85,77230.41,45.1,0.43917,0.00024,20.34878]
[1779295998912,31.85,77230.34,45.1,0.43915,0.00024,20.34867]
[1779295998952,31.85,77230.34,45.1,0.43915,0.00024,20.34867]
[1779296001480,31.85,77230.75,45.1,0.43926,0.00024,20.34958]
[1779296001487,31.85,77230.75,45.1,0.43926,0.00024,20.34958]
[1779296001582,31.85,77230.75,45.1,0.43926,0.00024,20.34958]
[1779296001644,31.85,77230.75,45.1,0.43926,0.00024,20.34958]
[1779296001863,31.85,77230.75,45.1,0.43926,0.00024,20.34958]
[1779296002183,31.86,77232.03,45.1,0.43957,0.00024,20.35236]
[1779296002529,31.86,77232.03,45.1,0.43957,0.00024,20.35236]
[1779296003191,31.86,77241.06,45.1,0.44174,0.00024,20.37146]
[1779296003719,31.86,77241.06,45.1,0.44174,0.00024,20.37146]
[1779296005831,31.86,77237.63,45.1,0.44091,0.00024,20.3643]
[1779296007044,31.86,77238.68,45.1,0.44117,0.00024,20.36652]
[1779296010859,31.86,77236.54,45.1,0.44066,0.00024,20.36205]
[1779296015422,31.86,77239.25,45.1,0.4413,0.00024,20.36334]
[1779296015444,31.86,77236.78,45.1,0.44071,0.00024,20.35816]
[1779296015465,31.86,77236.78,45.1,0.44071,0.00024,20.35816]
[1779296015563,31.86,77236.78,45.1,0.44071,0.00024,20.35816]
[1779296016785,31.86,77236.78,45.1,0.44071,0.00024,20.35817]
[1779296016820,31.86,77236.78,45.1,0.44071,0.00024,20.35817]
[1779296017289,31.87,77230.63,45.1,0.43924,0.00024,20.34506]
[1779296018295,31.87,77225.43,45.1,0.43799,0.00024,20.33376]
[1779296023331,31.87,77224.08,45.1,0.43767,0.00024,20.33086]
[1779296025142,31.87,77224.21,45.1,0.43771,0.00024,20.33116]
[1779296027358,31.87,77218.42,45.1,0.43633,0.00024,20.31834]
[1779296031130,31.88,77218.56,45.1,0.43637,0.00024,20.31871]
[1779296031190,31.88,77218.56,45.1,0.43637,0.00024,20.31871]
[1779296031261,31.88,77218.56,45.1,0.43637,0.00024,20.31871]
[1779296033400,31.88,77212.06,45.1,0.43482,0.00024,20.30404]
[1779296038437,31.89,77212.6,45.1,0.43496,0.00024,20.3054]
[1779296042696,31.89,77210.08,45.1,0.43437,0.00024,20.29969]
[1779296049026,31.89,77210.91,45.1,0.43457,0.00024,20.30164]
[1779296049963,31.89,77211.15,45.1,0.43463,0.00024,20.30219]
[1779296054795,31.89,77219.02,45.1,0.43652,0.00024,20.32006]
[1779296059902,31.9,77221.61,45.1,0.43715,0.00024,20.32595]
[1779296063568,31.9,77220.64,45.1,0.43693,0.00024,20.32386]
[1779296065226,31.9,77220.19,45.1,0.43682,0.00024,20.32288]
[1779296070663,31.91,77215.4,45.1,0.43569,0.00024,20.31226]
[1779296072374,31.91,77215.4,45.1,0.43569,0.00024,20.31226]
[1779296072431,31.91,77215.4,45.1,0.43569,0.00024,20.31226]
[1779296072480,31.91,77215.4,45.1,0.43569,0.00024,20.31226]
[1779296073343,31.91,77215.11,45.1,0.43561,0.00024,20.30717]
[1779296073351,31.91,77215.11,45.1,0.43561,0.00024,20.30717]
[1779296075205,31.91,77212.4,45.1,0.43496,0.00024,20.30102]
[1779296075283,31.91,77205.83,45.1,0.43339,0.00024,20.28586]
[1779296078436,31.91,77206.6,45.1,0.43357,0.00024,20.28765]
[1779296078692,31.91,77206.23,45.1,0.43348,0.00024,20.28678]
[1779296078858,31.91,77206.23,45.1,0.43348,0.00024,20.28678]
[1779296078872,31.91,77200.33,45.1,0.43207,0.00024,20.27291]
[1779296080900,31.91,77200.33,45.1,0.43207,0.00024,20.2729]
[1779296080928,31.91,77200.33,45.1,0.43207,0.00024,20.2729]
[1779296083659,31.91,77196.83,45.1,0.43123,0.00024,20.26451]
[1779296083725,31.91,77196.83,45.1,0.43123,0.00024,20.26451]
[1779296083734,31.91,77196.83,45.1,0.43123,0.00024,20.26451]
[1779296085703,31.91,77192.68,45.1,0.43024,0.00024,20.25446]
[1779296086263,31.91,77192.68,45.1,0.43024,0.00024,20.25446]
[1779296087250,31.91,77189.46,45.1,0.42946,0.00024,20.24659]
[1779296087742,31.9,77187.82,45.1,0.42907,0.00024,20.24253]
[1779296088505,31.9,77187.82,45.1,0.42907,0.00024,20.24253]
[1779296088625,31.9,77187.82,45.1,0.42907,0.00024,20.24251]
[1779296089736,31.9,77186.31,45.1,0.4287,0.00024,20.23875]
[1779296090209,31.9,77186.31,45.1,0.4287,0.00024,20.23875]
[1779296090479,31.9,77186.31,45.1,0.4287,0.00024,20.23875]
[1779296090487,31.9,77186.31,45.1,0.4287,0.00024,20.23875]
[1779296090301,31.9,77181.46,45.1,0.42754,0.00024,20.22665]
[1779296091398,31.9,77181.46,45.1,0.42754,0.00024,20.22665]
[1779296091538,31.9,77179.78,45.1,0.42714,0.00024,20.2224]
[1779296091558,31.9,77179.78,45.1,0.42714,0.00024,20.2224]
[1779296091593,31.9,77179.78,45.1,0.42714,0.00024,20.2224]
[1779296091660,31.9,77179.78,45.1,0.42714,0.00024,20.2224]
[1779296091674,31.9,77179.78,45.1,0.42714,0.00024,20.2224]
[1779296095024,31.9,77185.31,45.1,0.42845,0.00024,20.23616]
[1779296099814,31.89,77185.46,45.1,0.42848,0.00024,20.23642]
[1779296101885,31.89,77193.78,45.1,0.43045,0.00024,20.25674]
[1779296102892,31.89,77199.01,45.1,0.4317,0.00024,20.26928]
[1779296106297,31.89,77198.1,45.1,0.43148,0.00024,20.26706]
[1779296111955,31.88,77194.77,45.1,0.43067,0.00024,20.25892]
[1779296116990,31.87,77197.45,45.1,0.4313,0.00024,20.26526]
[1779296122029,31.87,77197.95,45.1,0.43141,0.00024,20.26637]
[1779296127067,31.87,77197.27,45.1,0.43123,0.00024,20.26465]
[1779296128088,31.87,77197.27,45.1,0.43123,0.00024,20.26465]
[1779296128663,31.87,77197.14,45.1,0.4312,0.00024,20.26432]
[1779296134116,31.86,77195.15,45.1,0.4307,0.00024,20.25495]
[1779296139151,31.86,77199.46,45.1,0.43172,0.00024,20.2652]
[1779296144202,31.85,77200.61,45.1,0.43198,0.00024,20.26787]
[1779296149238,31.85,77202.42,45.1,0.43241,0.00024,20.27209]
[1779296154275,31.85,77204.42,45.1,0.43288,0.00024,20.27675]
[1779296157928,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296157930,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296157989,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158001,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158102,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158216,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158305,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158347,31.85,77204.69,45.1,0.43294,0.00024,20.27736]
[1779296158359,31.85,77211.94,45.1,0.43468,0.00024,20.29419]
[1779296161070,31.85,77215.82,45.1,0.43561,0.00024,20.30305]
[1779296166360,31.84,77216.38,45.1,0.43574,0.00024,20.30429]
[1779296171395,31.84,77215.78,45.1,0.4356,0.00024,20.30291]
[1779296176430,31.84,77216.54,45.1,0.43577,0.00024,20.3046]
[1779296177972,31.84,77216.68,45.1,0.43581,0.00024,20.30491]
[1779296183479,31.84,77213.56,45.1,0.43506,0.00024,20.29779]
[1779296186058,31.84,77210.88,45.1,0.43441,0.00024,20.29164]
[1779296186500,31.84,77211.23,45.1,0.4345,0.00024,20.29244]
[1779296190804,31.84,77210.96,45.1,0.43443,0.00024,20.29182]
[1779296191059,31.84,77210.96,45.1,0.43443,0.00024,20.29182]
[1779296191534,31.84,77211.8,45.1,0.43462,0.00024,20.28929]
[1779296192541,31.84,77218.28,45.1,0.43617,0.00024,20.30403]
[1779296194642,31.84,77219.23,45.1,0.4364,0.00024,20.30615]
[1779296195687,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296195824,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296196391,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296196462,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296196489,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296196523,31.84,77219.82,45.1,0.43654,0.00024,20.30747]
[1779296196613,31.84,77229.23,45.1,0.4388,0.00024,20.32821]
[1779296196643,31.84,77229.23,45.1,0.4388,0.00024,20.32821]
[1779296196704,31.84,77229.23,45.1,0.4388,0.00024,20.32821]
[1779296197101,31.84,77229.23,45.1,0.4388,0.00024,20.32821]
[1779296197777,31.84,77229.7,45.1,0.43891,0.00024,20.32923]
[1779296197983,31.84,77229.7,45.1,0.43891,0.00024,20.32923]
[1779296198585,31.84,77229.7,45.1,0.43891,0.00024,20.32923]
[1779296198584,31.84,77238.03,45.1,0.44091,0.00024,20.34705]
[1779296198645,31.84,77238.03,45.1,0.44091,0.00024,20.34705]
[1779296200039,31.84,77238.42,45.1,0.44101,0.00024,20.34788]
[1779296200130,31.84,77238.42,45.1,0.44101,0.00024,20.34788]
[1779296204638,31.84,77242.27,45.1,0.44194,0.00024,20.35595]
[1779296204715,31.84,77242.86,45.1,0.44208,0.00024,20.35718]
[1779296205624,31.84,77242.86,45.1,0.44208,0.00024,20.35718]
[1779296205667,31.84,77242.86,45.1,0.44208,0.00024,20.35718]
[1779296205685,31.84,77245.0,45.1,0.4426,0.00024,20.36159]
[1779296206622,31.84,77245.0,45.1,0.4426,0.00024,20.36159]
[1779296205808,31.84,77251.41,45.1,0.44414,0.00024,20.37461]
[1779296206649,31.84,77259.4,45.1,0.44606,0.00024,20.39041]
[1779296208623,31.84,77259.4,45.1,0.44606,0.00024,20.39041]
[1779296210697,31.84,77259.7,45.1,0.44613,0.00024,20.39101]
[1779296210930,31.84,77259.7,45.1,0.44613,0.00024,20.39101]
[1779296213033,31.84,77260.79,45.1,0.4464,0.00024,20.39312]
[1779296213095,31.84,77253.27,45.1,0.44459,0.00024,20.37834]
[1779296215226,31.84,77252.96,45.1,0.44451,0.00024,20.37772]
[1779296218163,31.84,77250.69,45.1,0.44397,0.00024,20.37317]
[1779296218204,31.84,77250.69,45.1,0.44397,0.00024,20.37317]
[1779296218208,31.84,77250.69,45.1,0.44397,0.00024,20.37317]
[1779296218323,31.84,77250.69,45.1,0.44397,0.00024,20.37317]
[1779296219745,31.84,77251.4,45.1,0.44414,0.00024,20.3746]
[1779296220389,31.84,77251.4,45.1,0.44414,0.00024,20.3746]
[1779296220424,31.84,77242.7,45.1,0.44205,0.00024,20.35687]
[1779296221578,31.84,77242.7,45.1,0.44205,0.00024,20.35687]
[1779296221748,31.84,77237.49,45.1,0.44079,0.00024,20.34598]
[1779296226782,31.85,77238.47,45.1,0.44104,0.00024,20.3481]
[1779296228500,31.85,77238.47,45.1,0.44104,0.00024,20.3481]
[1779296228561,31.85,77235.33,45.1,0.44028,0.00024,20.34148]
[1779296231065,31.85,77232.45,45.1,0.43959,0.00024,20.33535]
[1779296231215,31.85,77232.45,45.1,0.43959,0.00024,20.33535]
[1779296231574,31.85,77232.45,45.1,0.43959,0.00024,20.33535]
[1779296232940,31.85,77231.63,45.1,0.4394,0.00024,20.33361]
[1779296233550,31.85,77231.63,45.1,0.4394,0.00024,20.33361]
[1779296233651,31.85,77226.18,45.1,0.43809,0.00024,20.32179]
[1779296234096,31.85,77226.18,45.1,0.43809,0.00024,20.32179]
[1779296238489,31.85,77225.72,45.1,0.43799,0.00024,20.32084]
[1779296244236,31.86,77224.57,45.1,0.43772,0.00024,20.31839]
[1779296245703,31.86,77220.38,45.1,0.43672,0.00024,20.30914]
[1779296250749,31.87,77221.2,45.1,0.43693,0.00024,20.31107]
[1779296250846,31.87,77221.2,45.1,0.43693,0.00024,20.31107]
[1779296250936,31.87,77221.2,45.1,0.43693,0.00024,20.31107]
[1779296251495,31.87,77216.63,45.1,0.43583,0.00024,20.29638]
[1779296252471,31.87,77207.0,45.1,0.43352,0.00024,20.27428]
[1779296255704,31.87,77205.32,45.1,0.43311,0.00024,20.27034]
[1779296258224,31.87,77203.36,45.1,0.43264,0.00024,20.26574]
[1779296258238,31.87,77203.36,45.1,0.43264,0.00024,20.26574]
[1779296260839,31.87,77197.54,45.1,0.43125,0.00024,20.25192]
[1779296266398,31.87,77196.94,45.1,0.43111,0.00024,20.25053]
[1779296266814,31.87,77196.67,45.1,0.43105,0.00024,20.24989]
[1779296269669,31.87,77201.45,45.1,0.4322,0.00024,20.26132]
[1779296269783,31.87,77203.22,45.1,0.43262,0.00024,20.26552]
[1779296270053,31.87,77203.22,45.1,0.43262,0.00024,20.26552]
[1779296273500,31.87,77206.58,45.1,0.43343,0.00024,20.27341]
[1779296279014,31.87,77207.25,45.1,0.43359,0.00024,20.27498]
[1779296288214,31.87,77206.89,45.1,0.43351,0.00024,20.27415]
[1779296290971,31.87,77205.42,45.1,0.43315,0.00024,20.27072]
[1779296300299,31.88,77206.7,45.1,0.43346,0.00024,20.27373]
[1779296303362,31.88,77205.32,45.1,0.43313,0.00024,20.27051]
[1779296303614,31.88,77205.32,45.1,0.43313,0.00024,20.27051]
[1779296303706,31.88,77205.47,45.1,0.43317,0.00024,20.27087]
[1779296303809,31.88,77205.47,45.1,0.43317,0.00024,20.27087]
[1779296304523,31.88,77205.47,45.1,0.43317,0.00024,20.27087]
[1779296304581,31.88,77205.47,45.1,0.43317,0.00024,20.27087]
[1779296304620,31.87,77195.5,45.1,0.43078,0.00024,20.24717]
[1779296306495,31.87,77195.5,45.1,0.43078,0.00024,20.24717]
[1779296306645,31.87,77195.5,45.1,0.43078,0.00024,20.24717]
[1779296306690,31.87,77195.56,45.1,0.43079,0.00024,20.24729]
[1779296306904,31.87,77195.56,45.1,0.43079,0.00024,20.24729]
[1779296306948,31.87,77195.56,45.1,0.43079,0.00024,20.24729]
[1779296307382,31.87,77195.56,45.1,0.43079,0.00024,20.24729]
[1779296307574,31.87,77195.56,45.1,0.43079,0.00024,20.24729]
[1779296307659,31.87,77224.2,45.1,0.43765,0.00024,20.31339]
[1779296307828,31.87,77224.2,45.1,0.43765,0.00024,20.31339]
[1779296307923,31.87,77224.2,45.1,0.43765,0.00024,20.31339]
[1779296307948,31.87,77224.2,45.1,0.43765,0.00024,20.31339]
[1779296308000,31.87,77224.2,45.1,0.43765,0.00024,20.31339]
[1779296308736,31.88,77225.18,45.1,0.4379,0.00024,20.31559]
[1779296308847,31.88,77225.18,45.1,0.4379,0.00024,20.31559]
[1779296309102,31.88,77225.18,45.1,0.4379,0.00024,20.31559]
[1779296309715,31.88,77225.18,45.1,0.4379,0.00024,20.31559]
[1779296310403,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310412,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310455,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310465,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310483,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310542,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310633,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310730,31.88,77225.18,45.1,0.4379,0.00024,20.31562]
[1779296310686,31.88,77229.48,45.1,0.43893,0.00024,20.325]
[1779296311394,31.88,77229.48,45.1,0.43893,0.00024,20.325]
[1779296311496,31.88,77240.0,45.1,0.44144,0.00024,20.34291]
[1779296313390,31.88,77245.14,45.1,0.44268,0.00024,20.35356]
[1779296315783,31.88,77244.75,45.1,0.44259,0.00024,20.35277]
[1779296318115,31.88,77244.3,45.1,0.44248,0.00024,20.35186]
[1779296321871,31.88,77244.46,45.1,0.44252,0.00024,20.35221]
[1779296323003,31.88,77244.54,45.1,0.44254,0.00024,20.35238]
[1779296323089,31.88,77244.54,45.1,0.44254,0.00024,20.35238]
[1779296323189,31.88,77244.54,45.1,0.44254,0.00024,20.35238]
[1779296323208,31.88,77244.54,45.1,0.44254,0.00024,20.35238]
[1779296323219,31.88,77244.54,45.1,0.44254,0.00024,20.35238]
[1779296323461,31.88,77243.82,45.1,0.44237,0.00024,20.35091]
[1779296324467,31.88,77234.09,45.1,0.44004,0.00024,20.33054]
[1779296325372,31.88,77234.09,45.1,0.44004,0.00024,20.33054]
[1779296325429,31.88,77234.09,45.1,0.44004,0.00024,20.33054]
[1779296325475,31.88,77228.67,45.1,0.43874,0.00024,20.31889]
[1779296327389,31.89,77228.53,45.1,0.4387,0.00024,20.3186]
[1779296332525,31.89,77229.83,45.1,0.43903,0.00024,20.3215]
[1779296334058,31.89,77229.89,45.1,0.43904,0.00024,20.32164]
[1779296334126,31.89,77229.89,45.1,0.43904,0.00024,20.32164]
[1779296336451,31.89,77226.24,45.1,0.43817,0.00024,20.31374]
[1779296341442,31.9,77225.92,45.1,0.4381,0.00024,20.3131]
[1779296346627,31.9,77225.67,45.1,0.43806,0.00024,20.31267]
[1779296347461,31.9,77225.67,45.1,0.43806,0.00024,20.31267]
[1779296347646,31.9,77225.67,45.1,0.43806,0.00024,20.31267]
[1779296350242,31.91,77225.87,45.1,0.43811,0.00024,20.31315]
[1779296350304,31.91,77225.87,45.1,0.43811,0.00024,20.31315]
[1779296351056,31.91,77225.54,45.1,0.43803,0.00024,20.31245]
[1779296351069,31.91,77225.54,45.1,0.43803,0.00024,20.31245]
[1779296351092,31.91,77225.54,45.1,0.43803,0.00024,20.31245]
[1779296352669,31.91,77235.6,45.1,0.44045,0.00024,20.33414]
[1779296353724,31.91,77235.6,45.1,0.44045,0.00024,20.33414]
[1779296359717,31.91,77239.2,45.1,0.44132,0.00024,20.34177]
[1779296362681,31.91,77241.22,45.1,0.44181,0.00024,20.34598]
[1779296362693,31.91,77241.22,45.1,0.44181,0.00024,20.34598]
[1779296362743,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363033,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363069,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363127,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363214,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363247,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363251,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363347,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296363488,31.91,77243.04,45.1,0.44224,0.00024,20.34975]
[1779296364411,31.91,77246.1,45.1,0.44298,0.00024,20.35603]
[1779296364723,31.91,77246.1,45.1,0.44298,0.00024,20.35603]
[1779296364754,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296364817,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296364958,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365070,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365101,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365144,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365441,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365448,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365482,31.91,77253.25,45.1,0.4447,0.00024,20.37042]
[1779296365761,31.91,77261.93,45.1,0.44678,0.00024,20.38738]
[1779296365964,31.91,77261.93,45.1,0.44678,0.00024,20.38738]
[1779296366060,31.91,77261.93,45.1,0.44678,0.00024,20.38738]
[1779296366768,31.91,77266.54,45.1,0.44789,0.00024,20.39616]
[1779296369086,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369102,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369113,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369166,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369398,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369450,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369503,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369590,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369715,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369740,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369748,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369794,31.91,77266.07,45.1,0.44778,0.00024,20.39526]
[1779296369916,31.91,77267.34,45.1,0.44808,0.00024,20.39764]
[1779296370594,31.91,77267.34,45.1,0.44808,0.00024,20.39764]
[1779296370663,31.91,77267.34,45.1,0.44808,0.00024,20.39764]
[1779296370708,31.91,77267.34,45.1,0.44808,0.00024,20.39764]
[1779296370802,31.91,77267.34,45.1,0.44808,0.00024,20.39764]
[1779296370797,31.91,77282.17,45.1,0.45164,0.00024,20.42473]
[1779296371324,31.91,77282.17,45.1,0.45164,0.00024,20.42473]
[1779296371538,31.91,77282.17,45.1,0.45164,0.00024,20.42473]
[1779296371727,31.91,77282.17,45.1,0.45164,0.00024,20.42473]
[1779296371804,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372021,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372408,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372428,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372437,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372607,31.91,77287.74,45.1,0.45297,0.00024,20.43004]
[1779296372875,31.91,77287.01,45.1,0.4528,0.00024,20.42878]
[1779296373053,31.91,77287.01,45.1,0.4528,0.00024,20.42878]
[1779296373370,31.91,77287.01,45.1,0.4528,0.00024,20.42878]
[1779296373421,31.91,77296.07,45.1,0.45498,0.00024,20.44421]
[1779296378853,31.91,77298.25,45.1,0.4555,0.00024,20.44783]
[1779296381544,31.91,77296.42,45.1,0.45506,0.00024,20.44479]
[1779296381646,31.91,77294.94,45.1,0.45471,0.00024,20.44232]
[1779296386911,31.92,77294.04,45.1,0.4545,0.00024,20.44084]
[1779296387826,31.92,77294.04,45.1,0.4545,0.00024,20.44084]
[1779296389753,31.92,77293.39,45.1,0.45434,0.00024,20.43976]
[1779296389887,31.92,77292.64,45.1,0.45416,0.00024,20.4385]
[1779296390484,31.92,77292.64,45.1,0.45416,0.00024,20.4385]
[1779296391578,31.92,77290.51,45.1,0.45365,0.00024,20.43488]
[1779296391586,31.92,77290.51,45.1,0.45365,0.00024,20.43488]
[1779296391624,31.92,77290.51,45.1,0.45365,0.00024,20.43488]
[1779296391737,31.92,77290.51,45.1,0.45365,0.00024,20.43488]
[1779296392048,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392157,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392385,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392489,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392678,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392814,31.92,77290.49,45.1,0.45365,0.00024,20.43486]
[1779296392771,31.92,77279.54,45.1,0.45101,0.00024,20.41569]
[1779296393323,31.92,77279.54,45.1,0.45101,0.00024,20.41569]
[1779296394061,31.92,77278.27,45.1,0.45071,0.00024,20.41342]
[1779296394086,31.92,77278.27,45.1,0.45071,0.00024,20.41342]
[1779296396216,31.92,77279.89,45.1,0.4511,0.00024,20.41633]
[1779296397342,31.92,77282.17,45.1,0.45165,0.00024,20.42039]
[1779296397390,31.92,77282.17,45.1,0.45165,0.00024,20.42039]
[1779296398481,31.92,77281.88,45.1,0.45158,0.00024,20.41987]
[1779296398504,31.92,77281.88,45.1,0.45158,0.00024,20.41987]
[1779296398772,31.92,77281.88,45.1,0.45158,0.00024,20.41987]
[1779296400778,31.92,77280.21,45.1,0.45118,0.00024,20.4169]
[1779296401037,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296401046,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296401065,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296401256,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296401371,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296401374,31.92,77277.99,45.1,0.45064,0.00024,20.41292]
[1779296403049,31.92,77275.35,45.1,0.45001,0.00024,20.40813]
[1779296403321,31.92,77275.35,45.1,0.45001,0.00024,20.40813]
[1779296406004,31.92,77275.14,45.1,0.44995,0.00024,20.40774]
[1779296406015,31.92,77275.14,45.1,0.44995,0.00024,20.40774]
[1779296406253,31.92,77275.14,45.1,0.44995,0.00024,20.40774]
[1779296406664,31.92,77275.14,45.1,0.44995,0.00024,20.40774]
[1779296406784,31.92,77275.14,45.1,0.44995,0.00024,20.40774]
[1779296406868,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296406904,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296406993,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407066,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407127,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407271,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407293,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407489,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407607,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407734,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407783,31.92,77272.03,45.1,0.44921,0.00024,20.40202]
[1779296407818,31.92,77249.95,45.1,0.4439,0.00024,20.35945]
[1779296408042,31.92,77249.95,45.1,0.4439,0.00024,20.35945]
[1779296408090,31.92,77249.95,45.1,0.4439,0.00024,20.35945]
[1779296408180,31.92,77249.95,45.1,0.4439,0.00024,20.35945]
[1779296408711,31.92,77249.95,45.1,0.4439,0.00024,20.35945]
[1779296410014,31.92,77247.6,45.1,0.44333,0.00024,20.35468]
[1779296410068,31.92,77247.6,45.1,0.44333,0.00024,20.35468]
[1779296410601,31.92,77247.6,45.1,0.44333,0.00024,20.35468]
[1779296410608,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296410892,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296411160,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296411259,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296411314,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296411393,31.92,77251.91,45.1,0.44437,0.00024,20.36335]
[1779296411960,31.92,77254.12,45.1,0.4449,0.00024,20.36775]
[1779296414228,31.92,77250.36,45.1,0.444,0.00024,20.36026]
[1779296416736,31.92,77249.76,45.1,0.44385,0.00024,20.35905]
[1779296417665,31.92,77251.74,45.1,0.44433,0.00024,20.36302]
[1779296417786,31.92,77251.74,45.1,0.44433,0.00024,20.36302]
[1779296417859,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296417910,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296417921,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296418117,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296418488,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296418495,31.92,77257.42,45.1,0.44569,0.00024,20.37424]
[1779296419461,31.92,77260.72,45.1,0.44649,0.00024,20.38065]
[1779296420999,31.92,77258.41,45.1,0.44593,0.00024,20.37617]
[1779296421016,31.92,77258.41,45.1,0.44593,0.00024,20.37617]
[1779296421186,31.92,77258.41,45.1,0.44593,0.00024,20.37617]
[1779296421226,31.92,77258.41,45.1,0.44593,0.00024,20.37617]
[1779296423423,31.92,77261.26,45.1,0.44661,0.00024,20.38168]
[1779296424117,31.92,77257.28,45.1,0.44566,0.00024,20.37395]
[1779296426757,31.92,77257.46,45.1,0.4457,0.00024,20.37429]
[1779296427992,31.92,77258.65,45.1,0.44598,0.00024,20.37661]
[1779296428213,31.92,77263.68,45.1,0.44719,0.00024,20.3863]
[1779296429117,31.92,77263.68,45.1,0.44719,0.00024,20.3863]
[1779296433117,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433313,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433364,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433551,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433577,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433639,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433641,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433774,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433825,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433913,31.91,77264.15,45.1,0.44729,0.00024,20.38273]
[1779296433858,31.91,77256.14,45.1,0.44536,0.00024,20.36722]
[1779296434137,31.91,77256.14,45.1,0.44536,0.00024,20.36722]
[1779296434176,31.91,77256.14,45.1,0.44536,0.00024,20.36722]
[1779296434578,31.91,77256.14,45.1,0.44536,0.00024,20.36722]
[1779296434781,31.91,77256.14,45.1,0.44536,0.00024,20.36722]
[1779296434796,31.91,77224.93,45.1,0.43787,0.00024,20.30231]
[1779296435107,31.91,77224.93,45.1,0.43787,0.00024,20.30231]
[1779296435284,31.91,77224.93,45.1,0.43787,0.00024,20.30231]
[1779296435766,31.91,77224.93,45.1,0.43787,0.00024,20.30231]
[1779296435870,31.91,77225.27,45.1,0.43795,0.00024,20.30306]
[1779296436275,31.91,77225.27,45.1,0.43795,0.00024,20.30306]
[1779296436595,31.91,77225.27,45.1,0.43795,0.00024,20.30306]
[1779296437704,31.91,77225.12,45.1,0.43792,0.00024,20.30272]
[1779296439740,31.91,77224.16,45.1,0.43768,0.00024,20.30059]
[1779296439923,31.91,77223.97,45.1,0.43764,0.00024,20.30016]
[1779296440832,31.91,77223.97,45.1,0.43764,0.00024,20.30016]
[1779296440847,31.91,77223.97,45.1,0.43764,0.00024,20.30016]
[1779296440848,31.91,77223.97,45.1,0.43764,0.00024,20.30016]
[1779296440869,31.91,77223.97,45.1,0.43764,0.00024,20.30016]
[1779296440987,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296440993,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296440999,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441010,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441018,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441047,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441099,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441240,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441350,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441492,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441600,31.91,77223.91,45.1,0.43762,0.00024,20.30001]
[1779296441743,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442014,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442028,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442143,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442183,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442390,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442467,31.91,77243.45,45.1,0.44231,0.00024,20.34163]
[1779296442666,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296442938,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296443045,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296443102,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296443172,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296443349,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296443701,31.91,77246.11,45.1,0.44295,0.00024,20.34708]
[1779296445035,31.91,77244.88,45.1,0.44265,0.00024,20.34458]
[1779296445133,31.91,77244.88,45.1,0.44265,0.00024,20.34458]
[1779296446111,31.91,77244.77,45.1,0.44263,0.00024,20.34436]
[1779296446642,31.91,77244.77,45.1,0.44263,0.00024,20.34436]
[1779296446646,31.91,77244.77,45.1,0.44263,0.00024,20.34436]
[1779296446724,31.91,77244.77,45.1,0.44263,0.00024,20.34436]
[1779296447937,31.91,77245.21,45.1,0.44273,0.00024,20.34527]
[1779296448194,31.91,77245.21,45.1,0.44273,0.00024,20.34527]
[1779296448313,31.91,77245.21,45.1,0.44273,0.00024,20.34527]
[1779296448377,31.91,77250.72,45.1,0.44406,0.00024,20.35644]
[1779296450212,31.91,77251.05,45.1,0.44414,0.00024,20.3571]
[1779296450650,31.91,77251.05,45.1,0.44414,0.00024,20.3571]
[1779296451815,31.91,77252.97,45.1,0.4446,0.00024,20.36093]
[1779296455263,31.91,77251.62,45.1,0.44427,0.00024,20.35824]
[1779296455680,31.91,77251.62,45.1,0.44427,0.00024,20.35824]
[1779296461461,31.91,77251.67,45.1,0.44429,0.00024,20.35834]
[1779296463345,31.91,77252.44,45.1,0.44447,0.00024,20.35988]
[1779296463743,31.91,77252.44,45.1,0.44447,0.00024,20.35988]
[1779296466639,31.91,77249.88,45.1,0.44386,0.00024,20.35476]
[1779296467030,31.91,77250.31,45.1,0.44396,0.00024,20.35562]
[1779296467178,31.91,77250.31,45.1,0.44396,0.00024,20.35562]
[1779296470010,31.91,77252.16,45.1,0.4444,0.00024,20.35933]
[1779296470075,31.91,77252.16,45.1,0.4444,0.00024,20.35933]
[1779296470180,31.91,77252.16,45.1,0.4444,0.00024,20.35933]
[1779296471531,31.91,77260.41,45.1,0.44639,0.00024,20.37553]
[1779296475559,31.91,77265.42,45.1,0.44759,0.00024,20.3851]
[1779296480594,31.91,77265.43,45.1,0.44758,0.00024,20.38509]
[1779296485629,31.91,77264.88,45.1,0.44745,0.00024,20.38401]
[1779296487229,31.91,77264.43,45.1,0.44734,0.00024,20.38315]
[1779296487341,31.91,77264.43,45.1,0.44734,0.00024,20.38315]
[1779296487597,31.91,77264.43,45.1,0.44734,0.00024,20.38315]
[1779296487712,31.91,77264.43,45.1,0.44734,0.00024,20.38315]
[1779296487721,31.91,77264.43,45.1,0.44734,0.00024,20.38315]
[1779296488274,31.9,77266.24,45.1,0.44777,0.00024,20.38657]
[1779296488611,31.9,77266.24,45.1,0.44777,0.00024,20.38657]
[1779296490218,31.9,77266.21,45.1,0.44776,0.00024,20.3865]
[1779296492499,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296492507,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296492529,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296492530,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296492542,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296492811,31.9,77267.06,45.1,0.44795,0.00024,20.38365]
[1779296493084,31.9,77269.86,45.1,0.44863,0.00024,20.38889]
[1779296493268,31.9,77269.86,45.1,0.44863,0.00024,20.38889]
[1779296494497,31.9,77269.86,45.1,0.44862,0.00024,20.38889]
[1779296495018,31.9,77271.61,45.1,0.44904,0.00024,20.39213]
[1779296496500,31.9,77272.36,45.1,0.44922,0.00024,20.39351]
[1779296497296,31.9,77274.0,45.1,0.44962,0.00024,20.39653]
[1779296497686,31.9,77274.0,45.1,0.44962,0.00024,20.39653]
[1779296497781,31.9,77266.45,45.1,0.4478,0.00024,20.38246]
[1779296498174,31.9,77266.45,45.1,0.4478,0.00024,20.38246]
[1779296498524,31.9,77266.45,45.1,0.4478,0.00024,20.38246]
[1779296500105,31.9,77266.82,45.1,0.44789,0.00024,20.38314]
[1779296500266,31.9,77266.82,45.1,0.44789,0.00024,20.38314]
[1779296500293,31.9,77266.82,45.1,0.44789,0.00024,20.38314]
[1779296505771,31.9,77261.46,45.1,0.44659,0.00024,20.37288]
[1779296509359,31.89,77262.39,45.1,0.44681,0.00024,20.37466]
[1779296510038,31.89,77262.34,45.1,0.4468,0.00024,20.37456]
[1779296511672,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511673,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511713,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511789,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511805,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511865,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511941,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296511962,31.89,77264.85,45.1,0.44741,0.00024,20.37935]
[1779296512161,31.89,77267.34,45.1,0.448,0.00024,20.38406]
[1779296512181,31.89,77267.34,45.1,0.448,0.00024,20.38406]
[1779296514952,31.89,77272.12,45.1,0.44915,0.00024,20.39297]
[1779296515728,31.89,77274.78,45.1,0.44979,0.00024,20.39786]
[1779296520769,31.89,77277.75,45.1,0.4505,0.00024,20.40325]
[1779296520791,31.89,77277.75,45.1,0.4505,0.00024,20.40325]
[1779296520895,31.89,77277.75,45.1,0.4505,0.00024,20.40325]
[1779296525385,31.89,77277.46,45.1,0.45043,0.00024,20.40272]
[1779296526316,31.89,77277.76,45.1,0.45051,0.00024,20.40326]
[1779296526453,31.89,77277.76,45.1,0.45051,0.00024,20.40326]
[1779296526918,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527157,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527529,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527590,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527653,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527735,31.89,77273.12,45.1,0.44939,0.00024,20.39479]
[1779296527924,31.89,77266.28,45.1,0.44774,0.00024,20.38201]
[1779296528523,31.89,77266.28,45.1,0.44774,0.00024,20.38201]
[1779296528669,31.89,77266.28,45.1,0.44774,0.00024,20.38201]
[1779296528682,31.89,77266.28,45.1,0.44774,0.00024,20.38201]
[1779296528816,31.89,77266.28,45.1,0.44774,0.00024,20.38201]
[1779296529053,31.89,77264.51,45.1,0.44731,0.00024,20.37865]
[1779296529111,31.89,77264.51,45.1,0.44731,0.00024,20.37865]
[1779296529193,31.89,77264.51,45.1,0.44731,0.00024,20.37865]
[1779296529860,31.89,77264.51,45.1,0.44731,0.00024,20.37865]
[1779296534975,31.89,77263.87,45.1,0.44716,0.00024,20.3774]
[1779296535980,31.89,77263.87,45.1,0.44716,0.00024,20.3774]
[1779296537903,31.89,77262.1,45.1,0.44673,0.00024,20.37399]
[1779296538396,31.89,77262.85,45.1,0.44691,0.00024,20.37543]
[1779296538647,31.89,77262.85,45.1,0.44691,0.00024,20.37543]
[1779296538748,31.89,77262.85,45.1,0.44691,0.00024,20.37543]
[1779296540372,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540408,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540422,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540481,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540519,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540536,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540607,31.89,77263.98,45.1,0.44718,0.00024,20.37759]
[1779296540610,31.88,77273.03,45.1,0.44936,0.00024,20.39456]
[1779296543694,31.88,77276.17,45.1,0.45011,0.00024,20.40031]
[1779296543773,31.88,77276.17,45.1,0.45011,0.00024,20.40031]
[1779296543790,31.88,77276.17,45.1,0.45011,0.00024,20.40031]
[1779296544462,31.88,77278.96,45.1,0.45078,0.00024,20.40536]
[1779296546057,31.88,77285.42,45.1,0.45234,0.00024,20.41683]
[1779296551913,31.89,77283.73,45.1,0.45193,0.00024,20.41387]
[1779296551921,31.89,77283.73,45.1,0.45193,0.00024,20.41387]
[1779296551976,31.89,77283.73,45.1,0.45193,0.00024,20.41387]
[1779296552088,31.89,77285.73,45.1,0.45241,0.00024,20.41295]
[1779296552153,31.89,77285.73,45.1,0.45241,0.00024,20.41295]
[1779296553534,31.89,77289.77,45.1,0.45338,0.00024,20.41996]
[1779296553544,31.89,77289.77,45.1,0.45338,0.00024,20.41996]
[1779296553549,31.89,77289.77,45.1,0.45338,0.00024,20.41996]
[1779296554401,31.89,77287.24,45.1,0.45277,0.00024,20.41559]
[1779296554802,31.89,77287.24,45.1,0.45277,0.00024,20.41559]
[1779296555339,31.89,77282.97,45.1,0.45174,0.00024,20.4081]
[1779296555344,31.89,77282.97,45.1,0.45174,0.00024,20.4081]
[1779296555487,31.89,77282.97,45.1,0.45174,0.00024,20.4081]
[1779296555820,31.89,77282.97,45.1,0.45174,0.00024,20.4081]
[1779296556935,31.89,77281.26,45.1,0.45133,0.00024,20.40507]
[1779296556993,31.89,77281.26,45.1,0.45133,0.00024,20.40507]
[1779296556987,31.89,77273.71,45.1,0.44951,0.00024,20.3914]
[1779296561270,31.89,77271.95,45.1,0.44909,0.00024,20.38815]
[1779296561548,31.89,77271.95,45.1,0.44909,0.00024,20.38815]
[1779296561569,31.89,77271.95,45.1,0.44909,0.00024,20.38815]
[1779296562664,31.89,77271.37,45.1,0.44895,0.00024,20.38706]
[1779296562873,31.89,77271.37,45.1,0.44895,0.00024,20.38706]
[1779296562877,31.89,77264.5,45.1,0.44729,0.00024,20.37413]
[1779296563058,31.89,77264.5,45.1,0.44729,0.00024,20.37413]
[1779296563281,31.89,77264.5,45.1,0.44729,0.00024,20.37413]
[1779296563479,31.89,77264.5,45.1,0.44729,0.00024,20.37413]
[1779296565931,31.89,77261.12,45.1,0.44648,0.00024,20.36764]
[1779296566338,31.88,77257.26,45.1,0.44555,0.00024,20.36011]
[1779296566350,31.88,77252.46,45.1,0.44439,0.00024,20.35062]
[1779296567846,31.88,77252.46,45.1,0.44439,0.00024,20.35062]
[1779296569318,31.88,77251.96,45.1,0.44427,0.00024,20.34961]
[1779296569608,31.88,77251.96,45.1,0.44427,0.00024,20.34961]
[1779296570180,31.88,77251.17,45.1,0.44408,0.00024,20.34804]
[1779296571313,31.88,77251.02,45.1,0.44405,0.00024,20.34774]
[1779296572651,31.88,77249.36,45.1,0.44365,0.00024,20.3444]
[1779296574807,31.89,77250.06,45.1,0.44382,0.00024,20.34581]
[1779296576141,31.89,77249.91,45.1,0.44378,0.00024,20.34552]
[1779296576976,31.89,77249.91,45.1,0.44378,0.00024,20.34552]
[1779296583840,31.89,77249.48,45.1,0.44368,0.00024,20.34467]
[1779296585608,31.89,77249.73,45.1,0.44374,0.00024,20.34518]
[1779296591375,31.89,77249.43,45.1,0.44367,0.00024,20.34459]
[1779296596411,31.89,77249.83,45.1,0.44376,0.00024,20.34538]
[1779296601446,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602207,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602265,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602390,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602488,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602889,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602982,31.88,77250.42,45.1,0.44389,0.00024,20.34648]
[1779296602986,31.88,77243.98,45.1,0.44234,0.00024,20.33335]
[1779296604353,31.88,77240.17,45.1,0.44143,0.00024,20.32546]
[1779296607410,31.88,77241.05,45.1,0.44164,0.00024,20.32732]
[1779296609549,31.88,77240.23,45.1,0.44145,0.00024,20.32563]
[1779296612525,31.89,77234.68,45.1,0.44011,0.00024,20.30952]
[1779296617560,31.89,77234.57,45.1,0.44009,0.00024,20.30936]
[1779296622595,31.89,77234.15,45.1,0.44,0.00024,20.30854]
[1779296625757,31.9,77233.22,45.1,0.43978,0.00024,20.30658]
[1779296625858,31.9,77232.18,45.1,0.43953,0.00024,20.30437]
[1779296630134,31.9,77229.36,45.1,0.43886,0.00024,20.29835]
[1779296630176,31.9,77229.36,45.1,0.43886,0.00024,20.29835]
[1779296630655,31.9,77229.36,45.1,0.43886,0.00024,20.29835]
[1779296631050,31.9,77229.36,45.1,0.43886,0.00024,20.29835]
[1779296630676,31.9,77232.69,45.1,0.43966,0.00024,20.30553]
[1779296631605,31.9,77232.69,45.1,0.43966,0.00024,20.30553]
[1779296632967,31.9,77232.85,45.1,0.4397,0.00024,20.30589]
[1779296633094,31.9,77232.85,45.1,0.4397,0.00024,20.30589]
[1779296634409,31.9,77233.1,45.1,0.43977,0.00024,20.30645]
[1779296634586,31.9,77233.1,45.1,0.43977,0.00024,20.30645]
[1779296637071,31.91,77233.44,45.1,0.43985,0.00024,20.30721]
[1779296637150,31.91,77233.44,45.1,0.43985,0.00024,20.30721]
[1779296637220,31.91,77233.44,45.1,0.43985,0.00024,20.30721]
[1779296638574,31.91,77233.56,45.1,0.43988,0.00024,20.30749]
[1779296638747,31.91,77233.56,45.1,0.43988,0.00024,20.30749]
[1779296638759,31.91,77233.56,45.1,0.43988,0.00024,20.30749]
[1779296638979,31.91,77233.56,45.1,0.43988,0.00024,20.30749]
[1779296639792,31.91,77233.47,45.1,0.43986,0.00024,20.30732]
[1779296641637,31.91,77234.22,45.1,0.44005,0.00024,20.30894]
[1779296642443,31.91,77234.38,45.1,0.44009,0.00024,20.3093]
[1779296648046,31.91,77234.53,45.1,0.44013,0.00024,20.30963]
[1779296648563,31.92,77235.06,45.1,0.44026,0.00024,20.31082]
[1779296648688,31.92,77235.06,45.1,0.44026,0.00024,20.31082]
[1779296653629,31.92,77230.88,45.1,0.43927,0.00024,20.30195]
[1779296654086,31.92,77230.88,45.1,0.43927,0.00024,20.30195]
[1779296660859,31.93,77227.07,45.1,0.43837,0.00024,20.29384]
[1779296660902,31.93,77227.07,45.1,0.43837,0.00024,20.29384]
[1779296660909,31.93,77227.07,45.1,0.43837,0.00024,20.29384]
[1779296660963,31.93,77227.0,45.1,0.43835,0.00024,20.2937]
[1779296661979,31.93,77227.0,45.1,0.43835,0.00024,20.2937]
[1779296662064,31.93,77215.84,45.1,0.43568,0.00024,20.26895]
[1779296662356,31.93,77215.84,45.1,0.43568,0.00024,20.26895]
[1779296662489,31.93,77215.84,45.1,0.43568,0.00024,20.26895]
[1779296666074,31.93,77212.11,45.1,0.43478,0.00024,20.26045]
[1779296672053,31.93,77215.22,45.1,0.43553,0.00024,20.2675]
[1779296674329,31.92,77215.89,45.1,0.43567,0.00024,20.26453]
[1779296679345,31.92,77213.32,45.1,0.43505,0.00024,20.25867]
[1779296683340,31.92,77211.67,45.1,0.43465,0.00024,20.25489]
[1779296683463,31.92,77211.67,45.1,0.43465,0.00024,20.25489]
[1779296685033,31.92,77205.17,45.1,0.4331,0.00024,20.23984]
[1779296690068,31.92,77205.26,45.1,0.43312,0.00024,20.24007]
[1779296693546,31.92,77205.32,45.1,0.43313,0.00024,20.24022]
[1779296697025,31.92,77204.27,45.1,0.43288,0.00024,20.23777]
[1779296697129,31.92,77198.7,45.1,0.43155,0.00024,20.2246]
[1779296697657,31.92,77198.7,45.1,0.43155,0.00024,20.2246]
[1779296697933,31.92,77198.7,45.1,0.43155,0.00024,20.2246]
[1779296698154,31.92,77198.7,45.1,0.43155,0.00024,20.2246]
[1779296700139,31.92,77193.19,45.1,0.43023,0.00024,20.21135]
[1779296701962,31.92,77194.22,45.1,0.43048,0.00024,20.21385]
[1779296702405,31.92,77197.68,45.1,0.43131,0.00024,20.22217]
[1779296703177,31.92,77205.83,45.1,0.43326,0.00024,20.24142]
[1779296708900,31.92,77206.1,45.1,0.43332,0.00024,20.24203]
[1779296708903,31.92,77206.1,45.1,0.43332,0.00024,20.24203]
[1779296709002,31.92,77206.65,45.1,0.43345,0.00024,20.24328]
[1779296715251,31.92,77207.03,45.1,0.43354,0.00024,20.24412]
[1779296716354,31.92,77207.03,45.1,0.43354,0.00024,20.24412]
[1779296716567,31.92,77207.03,45.1,0.43354,0.00024,20.24412]
[1779296717512,31.92,77207.03,45.1,0.43353,0.00024,20.24411]
[1779296717776,31.92,77207.03,45.1,0.43353,0.00024,20.24411]
[1779296717816,31.92,77194.19,45.1,0.43046,0.00024,20.21365]
[1779296718893,31.92,77194.19,45.1,0.43046,0.00024,20.21365]
[1779296719213,31.92,77193.55,45.1,0.43031,0.00024,20.2121]
[1779296722304,31.92,77194.25,45.1,0.43047,0.00024,20.21373]
[1779296722512,31.92,77194.25,45.1,0.43047,0.00024,20.21373]
[1779296724073,31.91,77194.16,45.1,0.43044,0.00024,20.21349]
[1779296727284,31.91,77194.38,45.1,0.43049,0.00024,20.21398]
[1779296730566,31.91,77195.4,45.1,0.43072,0.00024,20.21635]
[1779296730739,31.91,77195.4,45.1,0.43072,0.00024,20.21635]
[1779296730744,31.91,77195.4,45.1,0.43072,0.00024,20.21635]
[1779296732764,31.91,77194.79,45.1,0.43056,0.00024,20.21036]
[1779296732776,31.91,77194.79,45.1,0.43056,0.00024,20.21036]
[1779296733113,31.91,77194.79,45.1,0.43056,0.00024,20.21036]
[1779296733111,31.91,77186.28,45.1,0.42852,0.00024,20.1895]
[1779296733356,31.91,77186.28,45.1,0.42852,0.00024,20.1895]
[1779296733479,31.91,77186.28,45.1,0.42852,0.00024,20.1895]
[1779296733505,31.91,77186.28,45.1,0.42852,0.00024,20.1895]
[1779296733528,31.9,77175.55,45.1,0.42595,0.00024,20.16247]
[1779296735116,31.9,77175.55,45.1,0.42595,0.00024,20.16247]
[1779296735129,31.9,77175.55,45.1,0.42595,0.00024,20.16247]
[1779296738782,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296738792,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296738825,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296738889,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739014,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739080,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739082,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739203,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739206,31.9,77175.88,45.1,0.42602,0.00024,20.16325]
[1779296739343,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296739392,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296739448,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296739460,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296739609,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296739874,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296740014,31.9,77171.45,45.1,0.42496,0.00024,20.15186]
[1779296740080,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296740346,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296740445,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296740448,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296740779,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296741011,31.9,77165.1,45.1,0.42344,0.00024,20.13528]
[1779296741455,31.9,77166.71,45.1,0.42383,0.00024,20.13951]
[1779296742473,31.9,77166.63,45.1,0.42381,0.00024,20.1393]
[1779296748484,31.9,77168.55,45.1,0.42427,0.00024,20.14429]
[1779296751571,31.9,77169.46,45.1,0.42448,0.00024,20.14665]
[1779296753479,31.9,77170.14,45.1,0.42464,0.00024,20.1484]
[1779296756746,31.9,77170.04,45.1,0.42462,0.00024,20.14813]
[1779296757085,31.9,77170.04,45.1,0.42462,0.00024,20.14813]
[1779296757109,31.9,77170.04,45.1,0.42462,0.00024,20.14813]
[1779296757134,31.9,77170.04,45.1,0.42462,0.00024,20.14813]
[1779296757637,31.9,77170.34,45.1,0.42469,0.00024,20.1489]
[1779296758337,31.9,77174.84,45.1,0.42576,0.00024,20.16049]
[1779296759365,31.9,77175.01,45.1,0.4258,0.00024,20.16092]
[1779296759657,31.9,77175.01,45.1,0.4258,0.00024,20.16092]
[1779296760144,31.9,77175.01,45.1,0.4258,0.00024,20.16092]
[1779296760403,31.9,77176.94,45.1,0.42626,0.00024,20.16584]
[1779296760463,31.9,77176.94,45.1,0.42626,0.00024,20.16584]
[1779296763460,31.9,77177.29,45.1,0.42634,0.00024,20.1667]
[1779296765945,31.89,77176.73,45.1,0.42621,0.00024,20.16525]
[1779296766868,31.89,77176.57,45.1,0.42617,0.00024,20.16482]
[1779296766929,31.89,77176.57,45.1,0.42617,0.00024,20.16482]
[1779296768625,31.89,77181.46,45.1,0.42733,0.00024,20.17716]
[1779296772452,31.89,77182.03,45.1,0.42746,0.00024,20.17855]
[1779296772783,31.89,77182.03,45.1,0.42746,0.00024,20.17855]
[1779296773374,31.89,77182.64,45.1,0.42761,0.00024,20.18006]
[1779296773538,31.89,77182.64,45.1,0.42761,0.00024,20.18006]
[1779296775855,31.89,77183.95,45.1,0.42792,0.00024,20.1833]
[1779296775887,31.89,77183.95,45.1,0.42792,0.00024,20.1833]
[1779296775956,31.89,77183.95,45.1,0.42792,0.00024,20.1833]
[1779296776281,31.89,77185.04,45.1,0.42818,0.00024,20.186]
[1779296777190,31.89,77185.04,45.1,0.42818,0.00024,20.186]
[1779296777242,31.89,77197.9,45.1,0.43125,0.00024,20.2174]
[1779296779449,31.88,77199.58,45.1,0.43165,0.00024,20.22138]
[1779296784738,31.88,77198.16,45.1,0.4313,0.00024,20.21791]
[1779296789774,31.88,77197.66,45.1,0.43117,0.00024,20.21664]
[1779296791342,31.88,77197.62,45.1,0.43116,0.00024,20.21652]
[1779296794515,31.87,77199.31,45.1,0.43155,0.00024,20.21605]
[1779296794537,31.87,77199.31,45.1,0.43155,0.00024,20.21605]
[1779296794578,31.87,77199.31,45.1,0.43155,0.00024,20.21605]
[1779296794770,31.87,77199.31,45.1,0.43155,0.00024,20.21605]
[1779296794810,31.87,77200.88,45.1,0.43192,0.00024,20.21978]
[1779296797550,31.87,77204.74,45.1,0.43284,0.00024,20.22886]
[1779296797830,31.87,77204.9,45.1,0.43288,0.00024,20.22922]
[1779296802864,31.87,77205.72,45.1,0.43307,0.00024,20.23111]
[1779296803435,31.87,77205.72,45.1,0.43307,0.00024,20.23111]
[1779296803480,31.87,77205.72,45.1,0.43307,0.00024,20.23111]
[1779296803571,31.87,77205.72,45.1,0.43307,0.00024,20.23111]
[1779296804053,31.87,77205.72,45.1,0.43307,0.00024,20.23111]
[1779296804134,31.87,77212.75,45.1,0.43476,0.00024,20.2474]
[1779296804793,31.87,77212.75,45.1,0.43476,0.00024,20.2474]
[1779296805070,31.87,77217.96,45.1,0.43601,0.00024,20.25924]
[1779296805934,31.87,77217.96,45.1,0.43601,0.00024,20.25924]
[1779296806034,31.87,77230.93,45.1,0.43913,0.00024,20.28786]
[1779296807900,31.87,77232.19,45.1,0.43944,0.00024,20.29061]
[1779296812934,31.88,77232.9,45.1,0.43961,0.00024,20.29217]
[1779296817282,31.88,77232.9,45.1,0.43962,0.00024,20.29218]
[1779296827034,31.88,77231.3,45.1,0.43925,0.00024,20.28886]
[1779296827717,31.88,77231.3,45.1,0.43925,0.00024,20.28886]
[1779296827728,31.88,77231.3,45.1,0.43925,0.00024,20.28886]
[1779296830670,31.89,77231.78,45.1,0.43936,0.00024,20.28992]
[1779296832852,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296832859,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296832948,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296832961,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296832988,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296833013,31.89,77231.81,45.1,0.43937,0.00024,20.29]
[1779296833077,31.89,77231.73,45.1,0.43936,0.00024,20.28985]
[1779296833789,31.89,77231.73,45.1,0.43936,0.00024,20.28985]
[1779296834084,31.89,77237.18,45.1,0.44067,0.00024,20.30147]
[1779296835091,31.89,77242.32,45.1,0.44191,0.00024,20.31223]
[1779296836411,31.89,77242.86,45.1,0.44204,0.00024,20.31335]
[1779296842140,31.89,77244.16,45.1,0.44236,0.00024,20.31608]
[1779296845483,31.89,77244.1,45.1,0.44234,0.00024,20.31597]
[1779296845492,31.89,77244.1,45.1,0.44234,0.00024,20.31597]
[1779296845528,31.89,77244.1,45.1,0.44234,0.00024,20.31597]
[1779296846175,31.89,77244.1,45.1,0.44234,0.00024,20.31597]
[1779296846205,31.89,77254.92,45.1,0.44495,0.00024,20.33782]
[1779296848295,31.89,77255.08,45.1,0.44499,0.00024,20.33815]
[1779296848594,31.89,77258.18,45.1,0.44573,0.00024,20.34424]
[1779296848966,31.89,77258.18,45.1,0.44573,0.00024,20.34424]
[1779296849248,31.89,77258.18,45.1,0.44573,0.00024,20.34424]
[1779296849596,31.89,77259.08,45.1,0.44595,0.00024,20.346]
[1779296851677,31.89,77264.54,45.1,0.44725,0.00024,20.35206]
[1779296851703,31.89,77264.54,45.1,0.44725,0.00024,20.35206]
[1779296851985,31.89,77264.54,45.1,0.44725,0.00024,20.35206]
[1779296854454,31.89,77271.83,45.1,0.44901,0.00024,20.36575]
[1779296854457,31.89,77271.83,45.1,0.44901,0.00024,20.36575]
[1779296854529,31.89,77271.83,45.1,0.44901,0.00024,20.36575]
[1779296854942,31.89,77271.83,45.1,0.44901,0.00024,20.36575]
[1779296858153,31.89,77272.11,45.1,0.44907,0.00024,20.36627]
[1779296858996,31.89,77271.58,45.1,0.44894,0.00024,20.36527]
[1779296859405,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296859530,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296859660,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296859739,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296859884,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296859898,31.89,77271.46,45.1,0.44891,0.00024,20.36505]
[1779296860951,31.89,77268.76,45.1,0.44826,0.00024,20.36]
[1779296861675,31.89,77268.45,45.1,0.44819,0.00024,20.35941]
[1779296863365,31.89,77267.95,45.1,0.44806,0.00024,20.35846]
[1779296864053,31.89,77267.95,45.1,0.44806,0.00024,20.35846]
[1779296864081,31.89,77267.95,45.1,0.44806,0.00024,20.35846]
[1779296867316,31.89,77262.86,45.1,0.44683,0.00024,20.34876]
[1779296868269,31.89,77262.86,45.1,0.44683,0.00024,20.34876]
[1779296869064,31.89,77262.81,45.1,0.44682,0.00024,20.34866]
[1779296870819,31.89,77263.59,45.1,0.44701,0.00024,20.35014]
[1779296876180,31.88,77266.19,45.1,0.44763,0.00024,20.35508]
[1779296881886,31.88,77261.74,45.1,0.44655,0.00024,20.34653]
[1779296881904,31.88,77261.74,45.1,0.44655,0.00024,20.34653]
[1779296881966,31.88,77261.74,45.1,0.44655,0.00024,20.34653]
[1779296882268,31.88,77261.74,45.1,0.44655,0.00024,20.34653]
[1779296883428,31.88,77251.48,45.1,0.44408,0.00024,20.32633]
[1779296886195,31.88,77248.83,45.1,0.44344,0.00024,20.32099]
[1779296886226,31.88,77248.83,45.1,0.44344,0.00024,20.32099]
[1779296891990,31.88,77245.6,45.1,0.44266,0.00024,20.31436]
[1779296893498,31.87,77239.45,45.1,0.44117,0.00024,20.30155]
[1779296898510,31.88,77237.48,45.1,0.4407,0.00024,20.29746]
[1779296901416,31.88,77238.12,45.1,0.44086,0.00024,20.29883]
[1779296906009,31.88,77239.39,45.1,0.44117,0.00024,20.30157]
[1779296906073,31.88,77239.39,45.1,0.44117,0.00024,20.30157]
[1779296906081,31.88,77239.39,45.1,0.44117,0.00024,20.30157]
[1779296906159,31.88,77239.39,45.1,0.44117,0.00024,20.30157]
[1779296906976,31.88,77239.54,45.1,0.44121,0.00024,20.30189]
[1779296907651,31.88,77238.87,45.1,0.44105,0.00024,20.3005]
[1779296908727,31.88,77238.51,45.1,0.44097,0.00024,20.29976]
[1779296911751,31.89,77238.12,45.1,0.44088,0.00024,20.29897]
[1779296917667,31.88,77237.91,45.1,0.4408,0.00024,20.29398]
[1779296919709,31.88,77238.22,45.1,0.44087,0.00024,20.2946]
[1779296923966,31.87,77237.86,45.1,0.44077,0.00024,20.29372]
[1779296928127,31.87,77237.02,45.1,0.44056,0.00024,20.29192]
[1779296928194,31.87,77237.02,45.1,0.44056,0.00024,20.29192]
[1779296928353,31.87,77234.2,45.1,0.43989,0.00024,20.28594]
[1779296928440,31.87,77234.2,45.1,0.43989,0.00024,20.28594]
[1779296929211,31.87,77222.27,45.1,0.43702,0.00024,20.25993]
[1779296934786,31.87,77223.0,45.1,0.43718,0.00024,20.2615]
[1779296938866,31.87,77222.76,45.1,0.43712,0.00024,20.26094]
[1779296938875,31.87,77222.76,45.1,0.43712,0.00024,20.26094]
[1779296939757,31.86,77223.69,45.1,0.43735,0.00024,20.263]
[1779296939839,31.86,77230.99,45.1,0.4391,0.00024,20.27894]
[1779296940581,31.86,77230.99,45.1,0.4391,0.00024,20.27894]
[1779296940734,31.86,77230.99,45.1,0.4391,0.00024,20.27894]
[1779296940835,31.87,77229.34,45.1,0.43871,0.00024,20.2754]
[1779296943275,31.87,77229.36,45.1,0.43871,0.00024,20.27543]
[1779296943287,31.87,77229.36,45.1,0.43871,0.00024,20.27543]
[1779296943388,31.86,77229.42,45.1,0.43872,0.00024,20.27554]
[1779296943448,31.86,77229.42,45.1,0.43872,0.00024,20.27554]
[1779296944857,31.87,77234.64,45.1,0.43998,0.00024,20.28681]
[1779296949892,31.87,77233.21,45.1,0.43965,0.00024,20.28384]
[1779296951536,31.87,77231.63,45.1,0.43927,0.00024,20.28046]
[1779296953088,31.87,77230.87,45.1,0.43909,0.00024,20.27884]
[1779296957601,31.88,77236.78,45.1,0.44052,0.00024,20.29155]
[1779296957627,31.88,77236.78,45.1,0.44052,0.00024,20.29155]
[1779296957958,31.88,77236.78,45.1,0.44052,0.00024,20.29155]
[1779296960215,31.88,77238.89,45.1,0.44104,0.00024,20.29602]
[1779296963807,31.88,77240.18,45.1,0.44135,0.00024,20.29877]
[1779296965169,31.88,77240.27,45.1,0.44137,0.00024,20.29897]
[1779296965366,31.88,77240.27,45.1,0.44137,0.00024,20.29897]
[1779296965882,31.88,77241.42,45.1,0.44165,0.00024,20.30138]
[1779296966017,31.88,77241.42,45.1,0.44165,0.00024,20.30138]
[1779296966031,31.89,77247.48,45.1,0.44311,0.00024,20.31385]
[1779296967222,31.89,77247.48,45.1,0.44311,0.00024,20.31385]
[1779296973057,31.89,77252.82,45.1,0.44439,0.00024,20.32018]
[1779296977354,31.89,77252.94,45.1,0.44442,0.00024,20.32043]
[1779296980322,31.89,77253.51,45.1,0.44456,0.00024,20.32157]
[1779296981195,31.89,77253.68,45.1,0.4446,0.00024,20.32191]
[1779296981297,31.89,77253.68,45.1,0.4446,0.00024,20.32191]
[1779296983362,31.89,77250.93,45.1,0.44394,0.00024,20.31642]
[1779296990184,31.89,77254.38,45.1,0.44477,0.00024,20.32332]
[1779296992464,31.89,77254.41,45.1,0.44478,0.00024,20.32338]
[1779296992494,31.89,77254.31,45.1,0.44475,0.00024,20.32318]
[1779296993461,31.89,77254.31,45.1,0.44475,0.00024,20.32318]
[1779296993468,31.89,77249.6,45.1,0.44362,0.00024,20.31375]
[1779296993562,31.89,77249.6,45.1,0.44362,0.00024,20.31375]
[1779296999248,31.89,77252.15,45.1,0.44423,0.00024,20.3189]
[1779296999691,31.89,77252.15,45.1,0.44423,0.00024,20.3189]
[1779297003613,31.89,77251.84,45.1,0.44416,0.00024,20.31829]
[1779297003757,31.89,77251.84,45.1,0.44416,0.00024,20.31829]
[1779297003770,31.89,77251.84,45.1,0.44416,0.00024,20.31829]
[1779297003795,31.89,77251.84,45.1,0.44416,0.00024,20.31829]
[1779297004622,31.89,77251.06,45.1,0.44397,0.00024,20.31673]
[1779297004914,31.89,77251.06,45.1,0.44397,0.00024,20.31673]
[1779297005291,31.89,77245.88,45.1,0.44273,0.00024,20.30622]
[1779297005753,31.89,77245.88,45.1,0.44273,0.00024,20.30622]
[1779297006108,31.89,77245.88,45.1,0.44273,0.00024,20.30622]
[1779297006298,31.89,77235.36,45.1,0.4402,0.00024,20.28429]
[1779297006813,31.89,77235.36,45.1,0.4402,0.00024,20.28429]
[1779297007348,31.89,77235.36,45.1,0.4402,0.00024,20.28429]
[1779297007356,31.89,77235.36,45.1,0.4402,0.00024,20.28429]
[1779297009288,31.89,77231.5,45.1,0.43927,0.00024,20.27607]
[1779297015361,31.9,77228.87,45.1,0.43865,0.00024,20.27051]
[1779297015560,31.9,77228.87,45.1,0.43865,0.00024,20.27051]
[1779297018222,31.9,77229.79,45.1,0.43888,0.00024,20.27254]
[1779297018384,31.9,77230.9,45.1,0.43915,0.00024,20.27496]
[1779297023418,31.91,77230.68,45.1,0.4391,0.00024,20.27453]
[1779297025436,31.91,77230.33,45.1,0.43902,0.00024,20.27378]
[1779297025484,31.91,77230.01,45.1,0.43894,0.00024,20.2731]
[1779297026018,31.91,77230.01,45.1,0.43894,0.00024,20.2731]
[1779297026414,31.91,77230.01,45.1,0.43894,0.00024,20.2731]
[1779297026493,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026662,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026681,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026707,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026752,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026788,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026819,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297026840,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297027016,31.91,77236.77,45.1,0.44057,0.00024,20.28755]
[1779297027482,31.91,77246.98,45.1,0.44303,0.00024,20.30874]
[1779297027594,31.91,77246.98,45.1,0.44303,0.00024,20.30874]
[1779297030247,31.91,77248.06,45.1,0.44329,0.00024,20.31096]
[1779297033489,31.91,77253.77,45.1,0.44465,0.00024,20.31797]
[1779297035057,31.91,77255.27,45.1,0.44501,0.00024,20.32095]
[1779297035134,31.91,77255.27,45.1,0.44501,0.00024,20.32095]
[1779297035245,31.91,77255.27,45.1,0.44501,0.00024,20.32095]
[1779297035439,31.91,77255.27,45.1,0.44501,0.00024,20.32095]
[1779297035509,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297035842,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297035847,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297035959,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297035969,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297036053,31.91,77262.97,45.1,0.44687,0.00024,20.33593]
[1779297036977,31.91,77269.18,45.1,0.44837,0.00024,20.3477]
[1779297041308,31.91,77270.38,45.1,0.44865,0.00024,20.34993]
[1779297041375,31.91,77275.23,45.1,0.44982,0.00024,20.35887]
[1779297041836,31.91,77275.23,45.1,0.44982,0.00024,20.35887]
[1779297045173,31.91,77274.59,45.1,0.44967,0.00024,20.3577]
[1779297046219,31.91,77274.69,45.1,0.44969,0.00024,20.35787]
[1779297046577,31.91,77274.27,45.1,0.44959,0.00024,20.3571]
[1779297046687,31.91,77274.27,45.1,0.44959,0.00024,20.3571]
[1779297049816,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297049829,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297049837,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297049861,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297049930,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297049947,31.91,77276.71,45.1,0.45018,0.00024,20.36156]
[1779297051073,31.91,77280.15,45.1,0.451,0.00024,20.36776]
[1779297051073,31.91,77280.15,45.1,0.451,0.00024,20.36776]
[1779297051171,31.91,77280.15,45.1,0.451,0.00024,20.36776]
[1779297051201,31.91,77280.15,45.1,0.451,0.00024,20.36776]
[1779297051254,31.91,77280.15,45.1,0.451,0.00024,20.36776]
[1779297051339,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297051718,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297051799,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297051956,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297051990,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297051994,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052053,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052066,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052171,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052185,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052233,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052253,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052325,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052360,31.91,77271.76,45.1,0.44898,0.00024,20.35247]
[1779297052421,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297052658,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297052942,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297053068,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297053367,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297053373,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297053417,31.91,77261.77,45.1,0.44657,0.00024,20.33358]
[1779297053939,31.91,77258.0,45.1,0.44567,0.00024,20.32626]
[1779297054673,31.91,77257.29,45.1,0.44549,0.00024,20.32487]
[1779297056337,31.91,77261.48,45.1,0.4465,0.00024,20.33302]
[1779297056515,31.91,77261.48,45.1,0.4465,0.00024,20.33302]
[1779297061687,31.91,77269.62,45.1,0.44846,0.00024,20.34845]
[1779297065123,31.91,77269.87,45.1,0.44852,0.00024,20.34891]
[1779297066077,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066221,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066243,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066287,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066287,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066491,31.9,77270.07,45.1,0.44857,0.00024,20.34927]
[1779297066569,31.9,77270.38,45.1,0.44864,0.00024,20.34984]
[1779297066863,31.9,77270.38,45.1,0.44864,0.00024,20.34984]
[1779297067339,31.9,77276.75,45.1,0.45018,0.00024,20.36156]
[1779297069911,31.9,77280.74,45.1,0.45114,0.00024,20.36875]
[1779297070099,31.9,77280.74,45.1,0.45114,0.00024,20.36875]
[1779297070390,31.9,77280.74,45.1,0.45114,0.00024,20.36875]
[1779297073032,31.9,77278.61,45.1,0.45062,0.00024,20.36493]
[1779297073038,31.9,77278.61,45.1,0.45062,0.00024,20.36493]
[1779297074114,31.9,77277.88,45.1,0.45045,0.00024,20.36361]
[1779297076922,31.9,77278.44,45.1,0.45058,0.00024,20.36462]
[1779297076991,31.9,77278.44,45.1,0.45058,0.00024,20.36462]
[1779297077125,31.9,77278.44,45.1,0.45058,0.00024,20.36462]
[1779297077490,31.9,77278.44,45.1,0.45058,0.00024,20.36462]
[1779297077929,31.9,77278.6,45.1,0.45062,0.00024,20.36491]
[1779297077980,31.9,77278.6,45.1,0.45062,0.00024,20.36491]
[1779297078628,31.9,77277.24,45.1,0.45029,0.00024,20.36246]
[1779297079154,31.9,77277.24,45.1,0.45029,0.00024,20.36246]
[1779297084851,31.9,77277.91,45.1,0.45046,0.00024,20.36367]
[1779297089511,31.9,77278.2,45.1,0.45053,0.00024,20.36419]
[1779297089545,31.9,77278.2,45.1,0.45053,0.00024,20.36419]
[1779297089547,31.9,77278.2,45.1,0.45053,0.00024,20.36419]
[1779297089553,31.9,77278.2,45.1,0.45053,0.00024,20.36419]
[1779297093543,31.9,77281.56,45.1,0.45132,0.00024,20.36577]
[1779297094382,31.9,77280.56,45.1,0.45108,0.00024,20.36399]
[1779297094399,31.9,77280.56,45.1,0.45108,0.00024,20.36399]
[1779297094466,31.9,77280.56,45.1,0.45108,0.00024,20.36399]
[1779297094564,31.9,77280.56,45.1,0.45108,0.00024,20.36399]
[1779297094604,31.9,77281.34,45.1,0.45127,0.00024,20.36539]
[1779297094626,31.9,77281.34,45.1,0.45127,0.00024,20.36539]
[1779297094649,31.9,77281.34,45.1,0.45127,0.00024,20.36539]
[1779297095155,31.9,77281.34,45.1,0.45127,0.00024,20.36539]
[1779297096905,31.9,77285.59,45.1,0.4523,0.00024,20.3729]
[1779297096913,31.9,77285.59,45.1,0.4523,0.00024,20.3729]
[1779297099589,31.9,77286.16,45.1,0.45244,0.00024,20.3739]
[1779297099594,31.9,77286.16,45.1,0.45244,0.00024,20.3739]
[1779297100761,31.91,77284.7,45.1,0.45208,0.00024,20.37135]
[1779297100795,31.91,77284.7,45.1,0.45208,0.00024,20.37135]
[1779297100840,31.91,77284.7,45.1,0.45208,0.00024,20.37135]
[1779297100984,31.91,77284.7,45.1,0.45208,0.00024,20.37135]
[1779297102826,31.91,77281.35,45.1,0.45128,0.00024,20.36543]
[1779297102925,31.91,77281.35,45.1,0.45128,0.00024,20.36543]
[1779297103026,31.91,77276.45,45.1,0.4501,0.00024,20.3566]
[1779297107108,31.91,77276.19,45.1,0.45003,0.00024,20.35613]
[1779297109584,31.91,77275.26,45.1,0.44981,0.00024,20.35443]
[1779297109800,31.91,77275.22,45.1,0.4498,0.00024,20.35435]
[1779297109822,31.91,77275.22,45.1,0.4498,0.00024,20.35435]
[1779297110056,31.91,77275.22,45.1,0.4498,0.00024,20.35435]
[1779297110208,31.91,77275.22,45.1,0.4498,0.00024,20.35435]
[1779297110497,31.91,77275.22,45.1,0.4498,0.00024,20.35435]
[1779297110524,31.91,77268.91,45.1,0.44828,0.00024,20.34267]
[1779297110786,31.91,77268.91,45.1,0.44828,0.00024,20.34267]
[1779297110888,31.91,77268.91,45.1,0.44828,0.00024,20.34267]
[1779297111034,31.91,77268.91,45.1,0.44828,0.00024,20.34267]
[1779297111494,31.91,77268.91,45.1,0.44828,0.00024,20.34267]
[1779297111595,31.91,77261.47,45.1,0.44648,0.00024,20.32851]
[1779297112063,31.91,77261.47,45.1,0.44648,0.00024,20.32851]
[1779297112122,31.91,77266.64,45.1,0.44773,0.00024,20.33838]
[1779297113377,31.91,77266.64,45.1,0.44773,0.00024,20.33838]
[1779297113378,31.91,77266.64,45.1,0.44773,0.00024,20.33838]
[1779297113919,31.91,77265.95,45.1,0.44756,0.00024,20.33707]
[1779297119093,31.9,77267.48,45.1,0.44792,0.00024,20.33993]
[1779297123571,31.9,77269.07,45.1,0.44831,0.00024,20.3429]
[1779297123575,31.9,77269.07,45.1,0.44831,0.00024,20.3429]
[1779297123592,31.9,77269.07,45.1,0.44831,0.00024,20.3429]
[1779297123630,31.9,77270.08,45.1,0.44855,0.00024,20.34479]
[1779297123659,31.9,77270.08,45.1,0.44855,0.00024,20.34479]
[1779297123674,31.9,77270.08,45.1,0.44855,0.00024,20.34479]
[1779297123773,31.9,77270.08,45.1,0.44855,0.00024,20.34479]
[1779297124735,31.9,77270.08,45.1,0.44855,0.00024,20.34478]
[1779297125136,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297125635,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297125637,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297125641,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297125657,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297125705,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297126575,31.9,77277.74,45.1,0.45039,0.00024,20.35886]
[1779297126685,31.9,77279.09,45.1,0.45072,0.00024,20.3613]
[1779297127150,31.9,77272.95,45.1,0.44924,0.00024,20.35011]
[1779297128258,31.9,77272.95,45.1,0.44924,0.00024,20.35011]
[1779297128867,31.9,77269.21,45.1,0.44834,0.00024,20.34315]
[1779297129094,31.9,77269.21,45.1,0.44834,0.00024,20.34315]
[1779297129839,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130054,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130392,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130460,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130464,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130592,31.9,77267.35,45.1,0.44789,0.00024,20.33965]
[1779297130674,31.9,77263.94,45.1,0.44706,0.00024,20.33316]
[1779297132621,31.9,77263.94,45.1,0.44706,0.00024,20.33315]
[1779297135398,31.9,77258.36,45.1,0.44572,0.00024,20.32236]
[1779297137445,31.9,77258.19,45.1,0.44568,0.00024,20.32202]
[1779297137457,31.9,77258.19,45.1,0.44568,0.00024,20.32202]
[1779297138535,31.9,77258.44,45.1,0.44574,0.00024,20.32251]
[1779297139589,31.9,77258.32,45.1,0.44571,0.00024,20.32228]
[1779297141533,31.9,77258.17,45.1,0.44567,0.00024,20.32198]
[1779297143841,31.9,77262.31,45.1,0.44667,0.00024,20.33001]
[1779297145661,31.9,77262.77,45.1,0.44678,0.00024,20.33089]
[1779297145674,31.9,77262.77,45.1,0.44678,0.00024,20.33089]
[1779297147168,31.9,77262.05,45.1,0.4466,0.00024,20.3295]
[1779297148033,31.9,77259.57,45.1,0.44601,0.00024,20.32469]
[1779297148194,31.9,77259.57,45.1,0.44601,0.00024,20.32469]
[1779297150375,31.9,77252.59,45.1,0.44432,0.00024,20.31093]
[1779297150592,31.9,77252.59,45.1,0.44432,0.00024,20.31093]
[1779297151464,31.9,77240.31,45.1,0.44135,0.00024,20.28137]
[1779297157359,31.88,77238.55,45.1,0.44091,0.00024,20.27752]
[1779297158797,31.88,77238.32,45.1,0.44085,0.00024,20.27701]
[1779297163920,31.88,77237.39,45.1,0.44061,0.00024,20.27493]
[1779297164496,31.88,77237.39,45.1,0.44061,0.00024,20.27493]
[1779297164718,31.87,77237.25,45.1,0.44057,0.00024,20.27457]
[1779297169486,31.86,77238.91,45.1,0.44095,0.00024,20.27795]
[1779297169581,31.87,77244.92,45.1,0.4424,0.00024,20.29047]
[1779297176494,31.87,77247.57,45.1,0.44305,0.00024,20.29595]
[1779297177662,31.87,77247.57,45.1,0.44305,0.00024,20.29595]
[1779297179715,31.87,77248.3,45.1,0.44322,0.00024,20.29745]
[1779297181528,31.87,77253.84,45.1,0.44456,0.00024,20.30861]
[1779297183502,31.87,77254.37,45.1,0.44469,0.00024,20.30967]
[1779297183531,31.87,77254.37,45.1,0.44469,0.00024,20.30967]
[1779297183690,31.87,77254.86,45.1,0.44481,0.00024,20.31064]
[1779297183916,31.87,77254.86,45.1,0.44481,0.00024,20.31064]
[1779297184002,31.87,77254.86,45.1,0.44481,0.00024,20.31064]
[1779297184050,31.87,77254.86,45.1,0.44481,0.00024,20.31064]
[1779297186563,31.87,77262.63,45.1,0.44668,0.00024,20.32584]
[1779297187266,31.87,77262.63,45.1,0.44668,0.00024,20.32584]
[1779297187291,31.87,77262.63,45.1,0.44668,0.00024,20.32584]
[1779297187443,31.87,77262.63,45.1,0.44668,0.00024,20.32584]
[1779297189189,31.87,77261.07,45.1,0.44631,0.00024,20.32282]
[1779297189359,31.87,77261.07,45.1,0.44631,0.00024,20.32282]
[1779297189585,31.87,77254.25,45.1,0.44466,0.00024,20.30943]
[1779297191331,31.87,77249.81,45.1,0.44359,0.00024,20.30051]
[1779297196523,31.87,77251.39,45.1,0.44397,0.00024,20.30369]
[1779297201166,31.87,77254.11,45.1,0.44463,0.00024,20.30915]
[1779297201457,31.87,77254.11,45.1,0.44463,0.00024,20.30915]
[1779297201527,31.87,77254.11,45.1,0.44463,0.00024,20.30915]
[1779297201538,31.87,77254.11,45.1,0.44463,0.00024,20.30915]
[1779297202199,31.87,77253.72,45.1,0.44453,0.00024,20.30838]
[1779297202690,31.87,77253.72,45.1,0.44453,0.00024,20.30838]
[1779297208376,31.87,77256.99,45.1,0.44532,0.00024,20.31486]
[1779297213999,31.87,77256.72,45.1,0.44525,0.00024,20.30987]
[1779297217185,31.87,77257.4,45.1,0.44541,0.00024,20.31121]
[1779297217200,31.87,77257.4,45.1,0.44541,0.00024,20.31121]
[1779297217346,31.87,77257.4,45.1,0.44541,0.00024,20.31121]
[1779297218364,31.87,77257.46,45.1,0.44542,0.00024,20.31133]
[1779297219941,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220253,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220310,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220399,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220458,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220515,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220589,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220603,31.87,77259.89,45.1,0.44601,0.00024,20.31608]
[1779297220755,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297220867,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221024,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221219,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221328,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221358,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221507,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221713,31.87,77261.3,45.1,0.44635,0.00024,20.31882]
[1779297221623,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297221888,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297222073,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297222175,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297222302,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297222611,31.87,77294.44,45.1,0.45436,0.00024,20.3789]
[1779297222676,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297222957,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223147,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223262,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223479,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223541,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223583,31.87,77361.1,45.1,0.4705,0.00024,20.47485]
[1779297223688,31.87,77390.78,45.1,0.47771,0.00024,20.50679]
[1779297224308,31.87,77390.78,45.1,0.47771,0.00024,20.50679]
[1779297224424,31.87,77390.78,45.1,0.47771,0.00024,20.50679]
[1779297224583,31.87,77390.78,45.1,0.47771,0.00024,20.50679]
[1779297224659,31.87,77379.94,45.1,0.47508,0.00024,20.4959]
[1779297224921,31.87,77379.94,45.1,0.47508,0.00024,20.4959]
[1779297225168,31.87,77379.94,45.1,0.47508,0.00024,20.4959]
[1779297225536,31.87,77379.94,45.1,0.47508,0.00024,20.4959]
[1779297225711,31.87,77362.33,45.1,0.4708,0.00024,20.47631]
[1779297225884,31.87,77362.33,45.1,0.4708,0.00024,20.47631]
[1779297225914,31.87,77362.33,45.1,0.4708,0.00024,20.47631]
[1779297226482,31.87,77362.33,45.1,0.4708,0.00024,20.47631]
[1779297226551,31.87,77346.23,45.1,0.4669,0.00024,20.45635]
[1779297227188,31.87,77346.23,45.1,0.4669,0.00024,20.45635]
[1779297227281,31.87,77346.23,45.1,0.4669,0.00024,20.45635]
[1779297227503,31.87,77346.23,45.1,0.4669,0.00024,20.45635]
[1779297227712,31.87,77346.23,45.1,0.4669,0.00024,20.45635]
[1779297227861,31.87,77345.33,45.1,0.46668,0.00024,20.45518]
[1779297227938,31.87,77345.33,45.1,0.46668,0.00024,20.45518]
[1779297227991,31.87,77345.33,45.1,0.46668,0.00024,20.45518]
[1779297228100,31.87,77345.33,45.1,0.46668,0.00024,20.45518]
[1779297228208,31.87,77345.33,45.1,0.46668,0.00024,20.45518]
[1779297228255,31.87,77351.95,45.1,0.46829,0.00024,20.46367]
[1779297229053,31.87,77351.95,45.1,0.46829,0.00024,20.46367]
[1779297229352,31.87,77351.95,45.1,0.46829,0.00024,20.46367]
[1779297229421,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297229809,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230180,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230375,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230452,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230497,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230651,31.87,77335.66,45.1,0.46434,0.00024,20.44219]
[1779297230930,31.88,77333.26,45.1,0.46376,0.00024,20.43885]
[1779297231235,31.88,77333.26,45.1,0.46376,0.00024,20.43885]
[1779297231392,31.88,77333.26,45.1,0.46376,0.00024,20.43885]
[1779297231688,31.88,77333.26,45.1,0.46376,0.00024,20.43885]
[1779297231463,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297231910,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297231982,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297232053,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297232156,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297232193,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297232202,31.88,77338.58,45.1,0.46505,0.00024,20.44619]
[1779297232297,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297232750,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297232896,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233089,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233158,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233224,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233250,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233696,31.88,77333.45,45.1,0.46381,0.00024,20.43913]
[1779297233346,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297233848,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297233867,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297233935,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297234068,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297234437,31.88,77327.18,45.1,0.46229,0.00024,20.43023]
[1779297234473,31.88,77329.31,45.1,0.46281,0.00024,20.4333]
[1779297237770,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297237805,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297238005,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297238453,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297238460,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297238531,31.88,77329.38,45.1,0.46282,0.00024,20.4334]
[1779297238540,31.88,77332.61,45.1,0.46361,0.00024,20.43797]
[1779297239191,31.88,77332.61,45.1,0.46361,0.00024,20.43797]
[1779297239586,31.88,77332.61,45.1,0.46361,0.00024,20.43797]
[1779297239600,31.88,77342.2,45.1,0.46593,0.00024,20.45108]
[1779297240055,31.88,77342.2,45.1,0.46593,0.00024,20.45108]
[1779297240499,31.88,77342.2,45.1,0.46593,0.00024,20.45108]
[1779297240557,31.88,77348.32,45.1,0.46741,0.00024,20.45908]
[1779297241230,31.88,77348.32,45.1,0.46741,0.00024,20.45908]
[1779297242742,31.88,77346.67,45.1,0.46701,0.00024,20.45695]
[1779297244080,31.88,77351.12,45.1,0.46809,0.00024,20.46265]
[1779297244081,31.88,77351.12,45.1,0.46809,0.00024,20.46265]
[1779297244550,31.88,77351.12,45.1,0.46809,0.00024,20.46265]
[1779297244562,31.88,77351.12,45.1,0.46809,0.00024,20.46265]
[1779297245095,31.88,77349.52,45.1,0.46771,0.00024,20.46062]
[1779297245142,31.88,77349.52,45.1,0.46771,0.00024,20.46062]
[1779297245330,31.88,77349.52,45.1,0.46771,0.00024,20.46062]
[1779297245583,31.88,77349.52,45.1,0.46771,0.00024,20.46062]
[1779297246063,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246260,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246287,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246311,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246345,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246399,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297246726,31.88,77348.31,45.1,0.46742,0.00024,20.45909]
[1779297247068,31.88,77351.94,45.1,0.4683,0.00024,20.46371]
[1779297247309,31.88,77351.94,45.1,0.4683,0.00024,20.46371]
[1779297247491,31.88,77351.94,45.1,0.4683,0.00024,20.46371]
[1779297247592,31.88,77360.67,45.1,0.47041,0.00024,20.47439]
[1779297248202,31.88,77360.67,45.1,0.47041,0.00024,20.47439]
[1779297248268,31.88,77360.67,45.1,0.47041,0.00024,20.47439]
[1779297248349,31.88,77360.67,45.1,0.47041,0.00024,20.47439]
[1779297249162,31.88,77361.24,45.1,0.47055,0.00024,20.47506]
[1779297249499,31.88,77361.24,45.1,0.47055,0.00024,20.47506]
[1779297249518,31.88,77361.24,45.1,0.47055,0.00024,20.47506]
[1779297249544,31.88,77361.24,45.1,0.47055,0.00024,20.47506]
[1779297250017,31.88,77363.55,45.1,0.47111,0.00024,20.47778]
[1779297250053,31.88,77363.55,45.1,0.47111,0.00024,20.47778]
[1779297250154,31.88,77363.55,45.1,0.47111,0.00024,20.47778]
[1779297250526,31.88,77363.55,45.1,0.47111,0.00024,20.47778]
[1779297250924,31.88,77361.52,45.1,0.47062,0.00024,20.47539]
[1779297251091,31.88,77361.52,45.1,0.47062,0.00024,20.47539]
[1779297252420,31.87,77362.02,45.1,0.47073,0.00024,20.47594]
[1779297252433,31.87,77362.02,45.1,0.47073,0.00024,20.47594]
[1779297254960,31.88,77365.52,45.1,0.47159,0.00024,20.48006]
[1779297255007,31.88,77365.52,45.1,0.47159,0.00024,20.48006]
[1779297256681,31.89,77366.4,45.1,0.4718,0.00024,20.4811]
[1779297257383,31.89,77366.13,45.1,0.47174,0.00024,20.48081]
[1779297257608,31.89,77366.13,45.1,0.47174,0.00024,20.48081]
[1779297257885,31.9,77363.8,45.1,0.47119,0.00024,20.47813]
[1779297258053,31.9,77363.8,45.1,0.47119,0.00024,20.47813]
[1779297258785,31.9,77363.8,45.1,0.47119,0.00024,20.47816]
[1779297259341,31.9,77363.8,45.1,0.47119,0.00024,20.47816]
[1779297259433,31.91,77354.14,45.1,0.46886,0.00024,20.46657]
[1779297260597,31.91,77354.14,45.1,0.46886,0.00024,20.46657]
[1779297261112,31.91,77354.42,45.1,0.46893,0.00024,20.46692]
[1779297261120,31.91,77363.64,45.1,0.47116,0.00024,20.478]
[1779297263450,31.91,77363.59,45.1,0.47115,0.00024,20.47794]
[1779297266074,31.92,77365.85,45.1,0.47171,0.00024,20.48061]
[1779297266190,31.92,77365.85,45.1,0.47171,0.00024,20.48061]
[1779297266360,31.92,77365.85,45.1,0.47171,0.00024,20.48061]
[1779297267046,31.93,77363.39,45.1,0.47112,0.00024,20.47778]
[1779297267053,31.93,77363.39,45.1,0.47112,0.00024,20.47778]
[1779297267061,31.93,77363.39,45.1,0.47112,0.00024,20.47778]
[1779297267664,31.93,77363.39,45.1,0.47112,0.00024,20.47778]
[1779297267710,31.93,77355.56,45.1,0.46923,0.00024,20.46843]
[1779297268261,31.93,77355.56,45.1,0.46923,0.00024,20.46843]
[1779297268332,31.94,77349.99,45.1,0.46789,0.00024,20.46153]
[1779297268872,31.94,77349.99,45.1,0.46789,0.00024,20.46153]
[1779297268875,31.94,77349.99,45.1,0.46789,0.00024,20.46153]
[1779297269484,31.94,77349.99,45.1,0.46789,0.00024,20.46153]
[1779297269588,31.94,77349.99,45.1,0.46789,0.00024,20.46153]
[1779297269611,31.94,77340.02,45.1,0.46549,0.00024,20.44854]
[1779297271180,31.93,77329.99,45.1,0.46303,0.00024,20.43016]
[1779297275478,31.93,77327.46,45.1,0.46242,0.00024,20.42655]
[1779297275487,31.93,77329.49,45.1,0.46291,0.00024,20.42945]
[1779297276392,31.93,77329.49,45.1,0.46291,0.00024,20.42945]
[1779297276419,31.93,77329.04,45.1,0.4628,0.00024,20.42881]
[1779297279824,31.93,77325.29,45.1,0.4619,0.00024,20.42341]
[1779297279959,31.93,77325.29,45.1,0.4619,0.00024,20.42341]
[1779297282257,31.93,77332.72,45.1,0.46369,0.00024,20.43401]
[1779297286450,31.93,77333.53,45.1,0.46389,0.00024,20.43513]
[1779297289894,31.92,77331.3,45.1,0.46334,0.00024,20.43199]
[1779297295348,31.92,77332.05,45.1,0.46352,0.00024,20.43301]
[1779297300383,31.92,77331.88,45.1,0.46347,0.00024,20.43275]
[1779297301232,31.92,77331.88,45.1,0.46347,0.00024,20.43275]
[1779297302501,31.91,77340.98,45.1,0.46567,0.00024,20.44521]
[1779297303840,31.91,77340.99,45.1,0.46567,0.00024,20.44522]
[1779297305272,31.91,77341.46,45.1,0.46578,0.00024,20.44584]
[1779297305292,31.91,77341.46,45.1,0.46578,0.00024,20.44584]
[1779297305729,31.91,77341.46,45.1,0.46578,0.00024,20.44584]
[1779297307438,31.91,77335.15,45.1,0.46425,0.00024,20.43725]
[1779297312473,31.9,77331.76,45.1,0.46342,0.00024,20.43249]
[1779297316501,31.9,77324.9,45.1,0.46176,0.00024,20.42263]
[1779297321192,31.9,77324.33,45.1,0.46162,0.00024,20.42179]
[1779297326609,31.89,77324.59,45.1,0.46168,0.00024,20.42215]
[1779297329592,31.89,77318.02,45.1,0.46008,0.00024,20.41236]
[1779297334627,31.89,77315.73,45.1,0.45952,0.00024,20.40443]
[1779297336142,31.89,77315.37,45.1,0.45943,0.00024,20.40388]
[1779297341676,31.89,77311.57,45.1,0.4585,0.00024,20.39798]
[1779297344583,31.89,77309.74,45.1,0.45806,0.00024,20.3951]
[1779297344929,31.89,77309.73,45.1,0.45806,0.00024,20.39509]
[1779297345843,31.89,77299.95,45.1,0.45569,0.00024,20.37933]
[1779297350883,31.89,77300.16,45.1,0.45574,0.00024,20.37967]
[1779297356781,31.89,77302.16,45.1,0.45623,0.00024,20.38295]
[1779297359369,31.89,77301.33,45.1,0.45602,0.00024,20.3816]
[1779297364362,31.89,77301.66,45.1,0.4561,0.00024,20.38214]
[1779297364381,31.89,77301.66,45.1,0.4561,0.00024,20.38214]
[1779297364526,31.89,77301.66,45.1,0.4561,0.00024,20.38214]
[1779297364554,31.89,77301.66,45.1,0.4561,0.00024,20.38214]
[1779297364848,31.89,77301.88,45.1,0.45616,0.00024,20.3825]
[1779297365855,31.88,77307.26,45.1,0.45746,0.00024,20.39115]
[1779297368172,31.88,77309.69,45.1,0.45804,0.00024,20.39499]
[1779297373861,31.87,77309.02,45.1,0.45786,0.00024,20.39385]
[1779297373873,31.87,77309.02,45.1,0.45786,0.00024,20.39385]
[1779297373882,31.87,77309.02,45.1,0.45786,0.00024,20.39385]
[1779297373975,31.87,77308.95,45.1,0.45784,0.00024,20.39372]
[1779297374242,31.87,77308.95,45.1,0.45784,0.00024,20.39372]
[1779297374260,31.87,77308.95,45.1,0.45784,0.00024,20.39372]
[1779297374397,31.87,77308.95,45.1,0.45784,0.00024,20.39372]
[1779297375658,31.87,77306.63,45.1,0.45728,0.00024,20.39]
[1779297375710,31.87,77306.63,45.1,0.45728,0.00024,20.39]
[1779297375730,31.87,77299.64,45.1,0.45558,0.00024,20.37862]
[1779297376078,31.87,77299.64,45.1,0.45558,0.00024,20.37862]
[1779297376131,31.87,77299.64,45.1,0.45558,0.00024,20.37862]
[1779297376284,31.87,77299.64,45.1,0.45558,0.00024,20.37862]
[1779297376351,31.87,77299.64,45.1,0.45558,0.00024,20.37862]
[1779297379322,31.86,77302.31,45.1,0.45622,0.00024,20.38299]
[1779297382861,31.86,77303.64,45.1,0.45654,0.00024,20.3851]
[1779297384997,31.85,77309.11,45.1,0.45785,0.00024,20.3938]
[1779297386478,31.85,77309.11,45.1,0.45785,0.00024,20.3938]
[1779297386697,31.85,77309.11,45.1,0.45785,0.00024,20.3938]
[1779297387053,31.85,77310.26,45.1,0.45812,0.00024,20.39558]
[1779297387136,31.85,77314.8,45.1,0.45922,0.00024,20.40265]
[1779297388306,31.85,77314.8,45.1,0.45922,0.00024,20.40265]
[1779297388388,31.85,77314.8,45.1,0.45922,0.00024,20.40265]
[1779297388424,31.85,77314.8,45.1,0.45922,0.00024,20.40265]
[1779297388765,31.85,77314.8,45.1,0.45922,0.00024,20.40265]
[1779297389707,31.85,77323.52,45.1,0.46134,0.00024,20.41578]
[1779297390554,31.85,77323.52,45.1,0.46134,0.00024,20.41578]
[1779297390594,31.85,77323.52,45.1,0.46134,0.00024,20.41578]
[1779297390656,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297390998,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391029,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391053,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391162,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391344,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391514,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391620,31.85,77328.36,45.1,0.46251,0.00024,20.42283]
[1779297391680,31.85,77341.83,45.1,0.46577,0.00024,20.43708]
[1779297392258,31.85,77341.83,45.1,0.46577,0.00024,20.43708]
[1779297392358,31.85,77346.3,45.1,0.46686,0.00024,20.44298]
[1779297395107,31.85,77346.94,45.1,0.46701,0.00024,20.44382]
[1779297401411,31.85,77349.65,45.1,0.46767,0.00024,20.44731]
[1779297402706,31.85,77348.55,45.1,0.4674,0.00024,20.4459]
[1779297403506,31.85,77342.24,45.1,0.46587,0.00024,20.43764]
[1779297404118,31.85,77342.24,45.1,0.46587,0.00024,20.43764]
[1779297404622,31.85,77342.24,45.1,0.46587,0.00024,20.43764]
[1779297404709,31.85,77342.32,45.1,0.46589,0.00024,20.43775]
[1779297405453,31.85,77337.58,45.1,0.46474,0.00024,20.43135]
[1779297406630,31.85,77337.58,45.1,0.46474,0.00024,20.43135]
[1779297407364,31.85,77324.25,45.1,0.46151,0.00024,20.41243]
[1779297413192,31.85,77325.28,45.1,0.46175,0.00024,20.41392]
[1779297415206,31.85,77319.51,45.1,0.46035,0.00024,20.40536]
[1779297416000,31.85,77319.51,45.1,0.46035,0.00024,20.40536]
[1779297418807,31.85,77316.57,45.1,0.45964,0.00024,20.4009]
[1779297418835,31.85,77316.57,45.1,0.45964,0.00024,20.4009]
[1779297418907,31.85,77308.44,45.1,0.45767,0.00024,20.38824]
[1779297419095,31.85,77308.44,45.1,0.45767,0.00024,20.38824]
[1779297419583,31.85,77308.44,45.1,0.45767,0.00024,20.38824]
[1779297419928,31.85,77308.44,45.1,0.45767,0.00024,20.38824]
[1779297419622,31.85,77302.9,45.1,0.45633,0.00024,20.37933]
[1779297422641,31.85,77300.98,45.1,0.45586,0.00024,20.37619]
[1779297422660,31.85,77301.19,45.1,0.45591,0.00024,20.37654]
[1779297423577,31.85,77301.19,45.1,0.45591,0.00024,20.37654]
[1779297423665,31.85,77301.19,45.1,0.45591,0.00024,20.37654]
[1779297423933,31.85,77301.19,45.1,0.45591,0.00024,20.37654]
[1779297424166,31.84,77301.28,45.1,0.45593,0.00024,20.37667]
[1779297424201,31.84,77301.28,45.1,0.45593,0.00024,20.37667]
[1779297424272,31.84,77301.28,45.1,0.45593,0.00024,20.37667]
[1779297424406,31.84,77301.28,45.1,0.45593,0.00024,20.37667]
[1779297424453,31.84,77296.58,45.1,0.45479,0.00024,20.36885]
[1779297426910,31.84,77296.24,45.1,0.45471,0.00024,20.36829]
[1779297426919,31.85,77287.76,45.1,0.45266,0.00024,20.35379]
[1779297428659,31.85,77287.76,45.1,0.45266,0.00024,20.3538]
[1779297428752,31.85,77287.76,45.1,0.45266,0.00024,20.3538]
[1779297428835,31.85,77287.76,45.1,0.45266,0.00024,20.3538]
[1779297430312,31.84,77294.91,45.1,0.45439,0.00024,20.36606]
[1779297431369,31.84,77294.91,45.1,0.45439,0.00024,20.36606]
[1779297431422,31.84,77294.91,45.1,0.45439,0.00024,20.36606]
[1779297432924,31.84,77297.66,45.1,0.45505,0.00024,20.37066]
[1779297433394,31.84,77300.94,45.1,0.45584,0.00024,20.37608]
[1779297439256,31.83,77301.51,45.1,0.45597,0.00024,20.37692]
[1779297440053,31.83,77302.27,45.1,0.45615,0.00024,20.37815]
[1779297440394,31.83,77309.73,45.1,0.45795,0.00024,20.39013]
[1779297441401,31.83,77320.86,45.1,0.46065,0.00024,20.40725]
[1779297442736,31.83,77320.86,45.1,0.46065,0.00024,20.40725]
[1779297445984,31.82,77317.58,45.1,0.45985,0.00024,20.40228]
[1779297446441,31.82,77317.72,45.1,0.45988,0.00024,20.40248]
[1779297447053,31.82,77317.72,45.1,0.45988,0.00024,20.40248]
[1779297447456,31.82,77317.72,45.1,0.45988,0.00024,20.40248]
[1779297447462,31.82,77317.72,45.1,0.45988,0.00024,20.40248]
[1779297447502,31.82,77317.72,45.1,0.45988,0.00024,20.40248]
[1779297447531,31.82,77319.25,45.1,0.46025,0.00024,20.40479]
[1779297453604,31.82,77323.43,45.1,0.46126,0.00024,20.40658]
[1779297453705,31.82,77329.09,45.1,0.46263,0.00024,20.41482]
[1779297454855,31.82,77329.09,45.1,0.46263,0.00024,20.41482]
[1779297461006,31.82,77332.42,45.1,0.46344,0.00024,20.41957]
[1779297461045,31.82,77332.42,45.1,0.46344,0.00024,20.41957]
[1779297461552,31.82,77329.75,45.1,0.46279,0.00024,20.41578]
[1779297462792,31.82,77329.75,45.1,0.46279,0.00024,20.41578]
[1779297462893,31.82,77324.31,45.1,0.46147,0.00024,20.40789]
[1779297464256,31.82,77324.31,45.1,0.46147,0.00024,20.40788]
[1779297465581,31.82,77314.04,45.1,0.45898,0.00024,20.39236]
[1779297468012,31.82,77310.86,45.1,0.4582,0.00024,20.38737]
[1779297468569,31.82,77310.86,45.1,0.4582,0.00024,20.38737]
[1779297471110,31.81,77308.4,45.1,0.45759,0.00024,20.38343]
[1779297471301,31.81,77308.4,45.1,0.45759,0.00024,20.38343]
[1779297471722,31.81,77308.4,45.1,0.45759,0.00024,20.38343]
[1779297471978,31.81,77308.4,45.1,0.45759,0.00024,20.38343]
[1779297477856,31.8,77307.61,45.1,0.45738,0.00024,20.38207]
[1779297479200,31.8,77307.81,45.1,0.45743,0.00024,20.38236]
[1779297480317,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297480515,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297480555,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297480678,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297480772,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297480806,31.79,77310.82,45.1,0.45815,0.00024,20.38712]
[1779297481474,31.79,77307.09,45.1,0.45725,0.00024,20.38118]
[1779297481537,31.79,77307.09,45.1,0.45725,0.00024,20.38118]
[1779297484242,31.79,77304.82,45.1,0.45669,0.00024,20.37747]
[1779297484714,31.79,77310.04,45.1,0.45795,0.00024,20.38581]
[1779297485200,31.79,77310.04,45.1,0.45795,0.00024,20.38581]
[1779297488055,31.78,77315.36,45.1,0.45924,0.00024,20.39408]
[1779297488088,31.78,77315.36,45.1,0.45924,0.00024,20.39408]
[1779297488742,31.78,77315.64,45.1,0.4593,0.00024,20.39451]
[1779297491039,31.78,77318.38,45.1,0.45997,0.00024,20.3987]
[1779297491224,31.78,77318.38,45.1,0.45997,0.00024,20.3987]
[1779297491612,31.78,77318.38,45.1,0.45997,0.00024,20.3987]
[1779297491763,31.78,77318.27,45.1,0.45994,0.00024,20.39852]
[1779297492053,31.78,77318.27,45.1,0.45994,0.00024,20.39852]
[1779297492770,31.78,77318.01,45.1,0.45988,0.00024,20.39812]
[1779297495629,31.78,77321.67,45.1,0.46076,0.00024,20.40363]
[1779297495959,31.78,77321.67,45.1,0.46076,0.00024,20.40363]
[1779297501845,31.77,77328.79,45.1,0.46249,0.00024,20.41406]
[1779297504000,31.77,77327.98,45.1,0.46229,0.00024,20.41288]
[1779297505060,31.77,77328.49,45.1,0.46242,0.00024,20.41362]
[1779297505168,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505420,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505568,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505576,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505717,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505776,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505933,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505998,31.77,77328.88,45.1,0.46251,0.00024,20.41417]
[1779297505982,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297506100,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297506208,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297506699,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297506886,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297506959,31.77,77339.85,45.1,0.46518,0.00024,20.42952]
[1779297507037,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297507055,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297507131,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297507704,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297508637,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297508856,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297508864,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297508914,31.77,77345.11,45.1,0.46646,0.00024,20.43656]
[1779297508988,31.77,77349.92,45.1,0.46763,0.00024,20.44281]
[1779297509629,31.77,77349.92,45.1,0.46763,0.00024,20.44281]
[1779297509653,31.77,77349.92,45.1,0.46763,0.00024,20.44281]
[1779297509918,31.77,77349.92,45.1,0.46763,0.00024,20.44281]
[1779297509941,31.77,77347.11,45.1,0.46695,0.00024,20.43918]
[1779297511118,31.77,77347.11,45.1,0.46695,0.00024,20.43918]
[1779297512171,31.77,77349.02,45.1,0.4674,0.00024,20.43722]
[1779297512860,31.77,77349.02,45.1,0.4674,0.00024,20.43722]
[1779297513077,31.77,77348.3,45.1,0.46723,0.00024,20.43629]
[1779297514360,31.77,77348.3,45.1,0.46723,0.00024,20.43629]
[1779297514406,31.77,77348.3,45.1,0.46723,0.00024,20.43629]
[1779297515160,31.77,77348.61,45.1,0.4673,0.00024,20.43669]
[1779297515174,31.77,77348.61,45.1,0.4673,0.00024,20.43669]
[1779297516303,31.77,77352.78,45.1,0.46832,0.00024,20.44201]
[1779297516957,31.77,77359.21,45.1,0.46989,0.00024,20.44995]
[1779297517306,31.77,77359.21,45.1,0.46989,0.00024,20.44995]
[1779297521448,31.78,77362.34,45.1,0.47065,0.00024,20.45372]
[1779297522922,31.78,77362.6,45.1,0.47072,0.00024,20.45403]
[1779297522935,31.78,77362.6,45.1,0.47072,0.00024,20.45403]
[1779297523132,31.78,77362.76,45.1,0.47076,0.00024,20.45423]
[1779297523159,31.78,77362.76,45.1,0.47076,0.00024,20.45423]
[1779297523682,31.78,77362.76,45.1,0.47076,0.00024,20.45423]
[1779297525015,31.78,77374.41,45.1,0.47359,0.00024,20.46749]
[1779297525346,31.78,77374.41,45.1,0.47359,0.00024,20.46749]
[1779297525370,31.78,77374.41,45.1,0.47359,0.00024,20.46749]
[1779297531057,31.77,77376.76,45.1,0.47416,0.00024,20.47001]
[1779297533906,31.77,77376.34,45.1,0.47405,0.00024,20.46955]
[1779297536921,31.77,77377.52,45.1,0.47434,0.00024,20.47081]
[1779297537809,31.76,77377.91,45.1,0.47443,0.00024,20.47122]
[1779297537847,31.76,77377.91,45.1,0.47443,0.00024,20.47122]
[1779297537905,31.76,77377.91,45.1,0.47443,0.00024,20.47122]
[1779297538929,31.76,77379.11,45.1,0.47472,0.00024,20.47249]
[1779297539006,31.76,77383.51,45.1,0.47579,0.00024,20.47708]
[1779297539171,31.76,77383.51,45.1,0.47579,0.00024,20.47708]
[1779297539956,31.76,77383.51,45.1,0.47579,0.00024,20.47708]
[1779297540044,31.76,77383.51,45.1,0.47579,0.00024,20.47708]
[1779297540074,31.76,77383.51,45.1,0.47579,0.00024,20.47708]
[1779297540096,31.76,77386.16,45.1,0.47644,0.00024,20.47976]
[1779297540420,31.76,77386.16,45.1,0.47644,0.00024,20.47976]
[1779297540521,31.76,77381.21,45.1,0.47523,0.00024,20.47469]
[1779297543291,31.76,77380.49,45.1,0.47505,0.00024,20.47393]
[1779297543739,31.76,77380.49,45.1,0.47505,0.00024,20.47393]
[1779297543841,31.76,77375.96,45.1,0.47395,0.00024,20.46909]
[1779297544189,31.76,77375.96,45.1,0.47395,0.00024,20.46909]
[1779297549192,31.75,77373.07,45.1,0.47324,0.00024,20.46591]
[1779297551021,31.75,77372.87,45.1,0.47319,0.00024,20.46568]
[1779297551069,31.75,77372.87,45.1,0.47319,0.00024,20.46568]
[1779297551102,31.75,77373.79,45.1,0.47341,0.00024,20.46669]
[1779297551110,31.75,77373.79,45.1,0.47341,0.00024,20.46669]
[1779297551683,31.75,77373.79,45.1,0.47341,0.00024,20.46669]
[1779297552235,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297552288,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297552421,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297552487,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297552701,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297552708,31.75,77373.15,45.1,0.47325,0.00024,20.46599]
[1779297553117,31.75,77373.65,45.1,0.47337,0.00024,20.46654]
[1779297553439,31.75,77373.65,45.1,0.47337,0.00024,20.46654]
[1779297553456,31.75,77373.65,45.1,0.47337,0.00024,20.46654]
[1779297553465,31.75,77373.65,45.1,0.47337,0.00024,20.46654]
[1779297553614,31.75,77373.65,45.1,0.47337,0.00024,20.46654]
[1779297553659,31.75,77382.33,45.1,0.47549,0.00024,20.47581]
[1779297555798,31.75,77382.66,45.1,0.47557,0.00024,20.47615]
[1779297556579,31.74,77386.53,45.1,0.47651,0.00024,20.48009]
[1779297556597,31.74,77386.53,45.1,0.47651,0.00024,20.48009]
[1779297556785,31.74,77386.53,45.1,0.47651,0.00024,20.48009]
[1779297557055,31.74,77386.53,45.1,0.47651,0.00024,20.48009]
[1779297557087,31.74,77389.59,45.1,0.47726,0.00024,20.48312]
[1779297557189,31.74,77389.59,45.1,0.47726,0.00024,20.48312]
[1779297557303,31.74,77389.59,45.1,0.47726,0.00024,20.48312]
[1779297557431,31.74,77389.59,45.1,0.47726,0.00024,20.48312]
[1779297557454,31.74,77397.98,45.1,0.4793,0.00024,20.49107]
[1779297561212,31.74,77400.27,45.1,0.47986,0.00024,20.49315]
[1779297561313,31.74,77395.66,45.1,0.47874,0.00024,20.48893]
[1779297564085,31.74,77397.33,45.1,0.47915,0.00024,20.49047]
[1779297563315,31.74,77403.04,45.1,0.48054,0.00024,20.49561]
[1779297565905,31.74,77403.05,45.1,0.48054,0.00024,20.49562]
[1779297566667,31.74,77410.54,45.1,0.48237,0.00024,20.50197]
[1779297572349,31.74,77409.16,45.1,0.48202,0.00024,20.49639]
[1779297574363,31.74,77401.61,45.1,0.48018,0.00024,20.4899]
[1779297577845,31.73,77401.3,45.1,0.4801,0.00024,20.48962]
[1779297577855,31.73,77401.3,45.1,0.4801,0.00024,20.48962]
[1779297578308,31.73,77401.0,45.1,0.48003,0.00024,20.48935]
[1779297579398,31.73,77388.7,45.1,0.47702,0.00024,20.47778]
[1779297580575,31.73,77388.7,45.1,0.47702,0.00024,20.47778]
[1779297583326,31.73,77387.28,45.1,0.47668,0.00024,20.47637]
[1779297583358,31.73,77387.28,45.1,0.47668,0.00024,20.47637]
[1779297583426,31.74,77390.94,45.1,0.47757,0.00024,20.47998]
[1779297585697,31.73,77391.45,45.1,0.4777,0.00024,20.48047]
[1779297586490,31.73,77391.7,45.1,0.47776,0.00024,20.48071]
[1779297587054,31.73,77391.7,45.1,0.47776,0.00024,20.48071]
[1779297587081,31.73,77393.8,45.1,0.47827,0.00024,20.48271]
[1779297589824,31.73,77397.39,45.1,0.47914,0.00024,20.48607]
[1779297591368,31.73,77401.48,45.1,0.48014,0.00024,20.48978]
[1779297592080,31.73,77401.48,45.1,0.48014,0.00024,20.48978]
[1779297592082,31.73,77412.63,45.1,0.48286,0.00024,20.49922]
[1779297592247,31.73,77412.63,45.1,0.48286,0.00024,20.49922]
[1779297592406,31.73,77412.63,45.1,0.48286,0.00024,20.49922]
[1779297592450,31.73,77412.63,45.1,0.48286,0.00024,20.49922]
[1779297592619,31.73,77418.34,45.1,0.48426,0.00024,20.50369]
[1779297593775,31.73,77418.34,45.1,0.48426,0.00024,20.50369]
[1779297593793,31.73,77418.34,45.1,0.48426,0.00024,20.50369]
[1779297599539,31.74,77417.51,45.1,0.48406,0.00024,20.50307]
[1779297602602,31.74,77417.88,45.1,0.48415,0.00024,20.50335]
[1779297602609,31.74,77417.88,45.1,0.48415,0.00024,20.50335]
[1779297602625,31.74,77417.88,45.1,0.48415,0.00024,20.50335]
[1779297602648,31.74,77417.88,45.1,0.48415,0.00024,20.50335]
[1779297602665,31.74,77417.88,45.1,0.48415,0.00024,20.50335]
[1779297603771,31.74,77417.72,45.1,0.48411,0.00024,20.50323]
[1779297603872,31.74,77422.8,45.1,0.48536,0.00024,20.50702]
[1779297604379,31.74,77422.8,45.1,0.48536,0.00024,20.50702]
[1779297606226,31.74,77423.6,45.1,0.48555,0.00024,20.5076]
[1779297606232,31.74,77423.6,45.1,0.48555,0.00024,20.5076]
[1779297606319,31.74,77423.6,45.1,0.48555,0.00024,20.5076]
[1779297606927,31.74,77423.6,45.1,0.48555,0.00024,20.5076]
[1779297607052,31.74,77423.6,45.1,0.48555,0.00024,20.5076]
[1779297607469,31.74,77424.66,45.1,0.48581,0.00024,20.50836]
[1779297607556,31.74,77424.66,45.1,0.48581,0.00024,20.50836]
[1779297607564,31.74,77424.66,45.1,0.48581,0.00024,20.50836]
[1779297608016,31.74,77424.66,45.1,0.48581,0.00024,20.50836]
[1779297608085,31.74,77432.99,45.1,0.48785,0.00024,20.51402]
[1779297608395,31.74,77432.99,45.1,0.48785,0.00024,20.51402]
[1779297608741,31.74,77432.99,45.1,0.48785,0.00024,20.51402]
[1779297609116,31.74,77438.05,45.1,0.48908,0.00024,20.5172]
[1779297610764,31.74,77437.98,45.1,0.48906,0.00024,20.51716]
[1779297610768,31.74,77437.98,45.1,0.48906,0.00024,20.51716]
[1779297610792,31.74,77437.98,45.1,0.48906,0.00024,20.51716]
[1779297611829,31.74,77439.23,45.1,0.48937,0.00024,20.51791]
[1779297611847,31.74,77439.23,45.1,0.48937,0.00024,20.51791]
[1779297611855,31.74,77439.23,45.1,0.48937,0.00024,20.51791]
[1779297612060,31.74,77439.23,45.1,0.48937,0.00024,20.51791]
[1779297612711,31.74,77439.96,45.1,0.48955,0.00024,20.51835]
[1779297612785,31.74,77439.96,45.1,0.48955,0.00024,20.51835]
[1779297612835,31.74,77439.96,45.1,0.48955,0.00024,20.51835]
[1779297613790,31.75,77437.56,45.1,0.48896,0.00024,20.5169]
[1779297614053,31.75,77437.56,45.1,0.48896,0.00024,20.5169]
[1779297614865,31.75,77439.48,45.1,0.48943,0.00024,20.51807]
[1779297614891,31.75,77439.48,45.1,0.48943,0.00024,20.51807]
[1779297615184,31.75,77438.45,45.1,0.48918,0.00024,20.51745]
[1779297615791,31.75,77438.45,45.1,0.48918,0.00024,20.51745]
[1779297615879,31.75,77438.45,45.1,0.48918,0.00024,20.51745]
[1779297615941,31.75,77438.45,45.1,0.48918,0.00024,20.51745]
[1779297615976,31.75,77433.22,45.1,0.48791,0.00024,20.51418]
[1779297617669,31.75,77428.57,45.1,0.48677,0.00024,20.51109]
[1779297619817,31.75,77426.81,45.1,0.48634,0.00024,20.50988]
[1779297619822,31.75,77426.81,45.1,0.48634,0.00024,20.50988]
[1779297619842,31.75,77422.5,45.1,0.48529,0.00024,20.50682]
[1779297621430,31.75,77422.33,45.1,0.48525,0.00024,20.50669]
[1779297622615,31.75,77421.98,45.1,0.48516,0.00024,20.50644]
[1779297625850,31.75,77424.63,45.1,0.48581,0.00024,20.50835]
[1779297628486,31.75,77424.55,45.1,0.48579,0.00024,20.50829]
[1779297628755,31.75,77424.55,45.1,0.48579,0.00024,20.50829]
[1779297629742,31.75,77428.64,45.1,0.48679,0.00024,20.51114]
[1779297629897,31.75,77440.5,45.1,0.48969,0.00024,20.51868]
[1779297631856,31.75,77440.8,45.1,0.48976,0.00024,20.51885]
[1779297633318,31.76,77444.47,45.1,0.49065,0.00024,20.51653]
[1779297634140,31.76,77444.47,45.1,0.49065,0.00024,20.51653]
[1779297634142,31.76,77444.47,45.1,0.49065,0.00024,20.51653]
[1779297634324,31.76,77444.42,45.1,0.49064,0.00024,20.5165]
[1779297634798,31.76,77444.09,45.1,0.49056,0.00024,20.51632]
[1779297639621,31.76,77445.92,45.1,0.49101,0.00024,20.51734]
[1779297643137,31.76,77448.22,45.1,0.49157,0.00024,20.51858]
[1779297643751,31.76,77448.27,45.1,0.49158,0.00024,20.5186]
[1779297643767,31.76,77448.27,45.1,0.49158,0.00024,20.5186]
[1779297643776,31.76,77448.27,45.1,0.49158,0.00024,20.5186]
[1779297645448,31.76,77446.39,45.1,0.49112,0.00024,20.51759]
[1779297645583,31.76,77446.39,45.1,0.49112,0.00024,20.51759]
[1779297646053,31.76,77446.39,45.1,0.49112,0.00024,20.51759]
[1779297646138,31.76,77436.96,45.1,0.48882,0.00024,20.51212]
[1779297649604,31.77,77434.7,45.1,0.48827,0.00024,20.51071]
[1779297651144,31.77,77435.05,45.1,0.48836,0.00024,20.51093]
[1779297651239,31.77,77435.13,45.1,0.48838,0.00024,20.51098]
[1779297651281,31.77,77435.13,45.1,0.48838,0.00024,20.51098]
[1779297652725,31.77,77435.13,45.1,0.48838,0.00024,20.51098]
[1779297652975,31.77,77435.13,45.1,0.48838,0.00024,20.51098]
[1779297653076,31.77,77443.98,45.1,0.49054,0.00024,20.51626]
[1779297654967,31.77,77443.98,45.1,0.49054,0.00024,20.51627]
[1779297659976,31.77,77447.11,45.1,0.4913,0.00024,20.51799]
[1779297662546,31.77,77447.63,45.1,0.49143,0.00024,20.51827]
[1779297663069,31.77,77447.63,45.1,0.49143,0.00024,20.51827]
[1779297663126,31.77,77447.63,45.1,0.49143,0.00024,20.51827]
[1779297663156,31.77,77452.64,45.1,0.49265,0.00024,20.52085]
[1779297663490,31.77,77452.64,45.1,0.49265,0.00024,20.52085]
[1779297665349,31.77,77456.74,45.1,0.49365,0.00024,20.52282]
[1779297666261,31.77,77456.3,45.1,0.49354,0.00024,20.52261]
[1779297666327,31.77,77456.3,45.1,0.49354,0.00024,20.52261]
[1779297666353,31.77,77456.3,45.1,0.49354,0.00024,20.52261]
[1779297668055,31.76,77449.43,45.1,0.49187,0.00024,20.51921]
[1779297669198,31.76,77449.43,45.1,0.49187,0.00024,20.51921]
[1779297669205,31.76,77449.43,45.1,0.49187,0.00024,20.51921]
[1779297670292,31.76,77444.86,45.1,0.49075,0.00024,20.51675]
[1779297671048,31.76,77444.86,45.1,0.49075,0.00024,20.51675]
[1779297671066,31.76,77444.86,45.1,0.49075,0.00024,20.51675]
[1779297671124,31.76,77444.86,45.1,0.49075,0.00024,20.51675]
[1779297671311,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297671372,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297671532,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297671764,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297672156,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297672192,31.76,77442.78,45.1,0.49024,0.00024,20.51558]
[1779297672209,31.76,77449.01,45.1,0.49176,0.00024,20.51899]
[1779297674097,31.76,77454.36,45.1,0.49307,0.00024,20.52169]
[1779297676449,31.76,77452.79,45.1,0.49268,0.00024,20.52092]
[1779297676874,31.76,77452.79,45.1,0.49268,0.00024,20.52092]
[1779297682032,31.75,77453.05,45.1,0.49274,0.00024,20.52104]
[1779297682574,31.74,77453.37,45.1,0.49282,0.00024,20.5212]
[1779297682652,31.74,77453.37,45.1,0.49282,0.00024,20.5212]
[1779297682678,31.74,77453.37,45.1,0.49282,0.00024,20.5212]
[1779297684675,31.74,77456.25,45.1,0.49352,0.00024,20.52258]
[1779297689391,31.74,77458.54,45.1,0.49408,0.00024,20.52363]
[1779297691211,31.74,77457.26,45.1,0.49377,0.00024,20.52305]
[1779297691415,31.73,77457.08,45.1,0.49372,0.00024,20.51854]
[1779297691438,31.73,77457.08,45.1,0.49372,0.00024,20.51854]
[1779297691442,31.73,77457.08,45.1,0.49372,0.00024,20.51854]
[1779297691448,31.73,77457.08,45.1,0.49372,0.00024,20.51854]
[1779297691555,31.73,77457.08,45.1,0.49372,0.00024,20.51854]
[1779297693160,31.73,77454.36,45.1,0.49305,0.00024,20.51725]
[1779297693249,31.73,77442.79,45.1,0.49022,0.00024,20.51113]
[1779297695220,31.73,77442.78,45.1,0.49022,0.00024,20.51113]
[1779297695246,31.73,77442.78,45.1,0.49022,0.00024,20.51113]
[1779297695627,31.73,77442.34,45.1,0.49011,0.00024,20.51088]
[1779297696054,31.73,77442.34,45.1,0.49011,0.00024,20.51088]
[1779297696067,31.73,77442.34,45.1,0.49011,0.00024,20.51088]
[1779297697848,31.73,77439.73,45.1,0.48948,0.00024,20.50935]
[1779297699024,31.73,77440.01,45.1,0.48955,0.00024,20.50951]
[1779297699339,31.74,77441.12,45.1,0.48982,0.00024,20.51017]
[1779297701050,31.74,77440.41,45.1,0.48964,0.00024,20.50975]
[1779297703453,31.74,77439.64,45.1,0.48946,0.00024,20.5093]
[1779297705510,31.74,77437.36,45.1,0.4889,0.00024,20.50792]
[1779297709061,31.74,77437.46,45.1,0.48893,0.00024,20.50798]
[1779297709074,31.74,77437.46,45.1,0.48893,0.00024,20.50798]
[1779297709205,31.74,77437.46,45.1,0.48893,0.00024,20.50798]
[1779297710314,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711182,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711195,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711196,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711204,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711207,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711210,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297711215,31.75,77436.44,45.1,0.48868,0.00024,20.50735]
[1779297712053,31.75,77437.52,45.1,0.48895,0.00024,20.50802]
[1779297712408,31.75,77436.75,45.1,0.48876,0.00024,20.50755]
[1779297712436,31.75,77436.75,45.1,0.48876,0.00024,20.50755]
[1779297712498,31.75,77436.75,45.1,0.48876,0.00024,20.50755]
[1779297712768,31.75,77436.75,45.1,0.48876,0.00024,20.50755]
[1779297713369,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297713766,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297713771,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297713814,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297713827,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297714168,31.75,77436.19,45.1,0.48862,0.00024,20.5072]
[1779297714253,31.75,77426.02,45.1,0.48614,0.00024,20.50047]
[1779297714406,31.75,77426.02,45.1,0.48614,0.00024,20.50047]
[1779297714422,31.75,77426.02,45.1,0.48614,0.00024,20.50047]
[1779297714506,31.75,77426.02,45.1,0.48614,0.00024,20.50047]
[1779297715267,31.75,77426.02,45.1,0.48614,0.00024,20.50047]
[1779297715300,31.75,77429.43,45.1,0.48697,0.00024,20.50282]
[1779297715324,31.75,77429.43,45.1,0.48697,0.00024,20.50282]
[1779297715983,31.75,77429.43,45.1,0.48697,0.00024,20.50282]
[1779297716066,31.75,77436.35,45.1,0.48866,0.00024,20.5073]
[1779297716387,31.75,77436.35,45.1,0.48866,0.00024,20.5073]
[1779297716608,31.75,77436.35,45.1,0.48866,0.00024,20.5073]
[1779297716939,31.75,77436.35,45.1,0.48866,0.00024,20.5073]
[1779297718797,31.75,77438.9,45.1,0.48929,0.00024,20.50886]
[1779297718853,31.75,77438.9,45.1,0.48929,0.00024,20.50886]
[1779297722270,31.76,77440.46,45.1,0.48967,0.00024,20.5098]
[1779297722276,31.76,77440.46,45.1,0.48967,0.00024,20.5098]
[1779297722318,31.76,77442.77,45.1,0.49023,0.00024,20.51114]
[1779297724649,31.76,77441.19,45.1,0.48985,0.00024,20.51023]
[1779297725053,31.76,77441.19,45.1,0.48985,0.00024,20.51023]
[1779297725469,31.76,77437.57,45.1,0.48897,0.00024,20.50806]
[1779297725481,31.76,77437.57,45.1,0.48897,0.00024,20.50806]
[1779297725493,31.76,77437.57,45.1,0.48897,0.00024,20.50806]
[1779297725736,31.76,77437.57,45.1,0.48897,0.00024,20.50806]
[1779297725846,31.76,77437.57,45.1,0.48897,0.00024,20.50806]
[1779297727050,31.76,77436.95,45.1,0.48882,0.00024,20.50768]
[1779297727060,31.76,77443.41,45.1,0.49039,0.00024,20.51151]
[1779297732429,31.77,77443.23,45.1,0.49035,0.00024,20.51141]
[1779297732468,31.77,77443.23,45.1,0.49035,0.00024,20.51141]
[1779297733075,31.77,77443.23,45.1,0.49035,0.00024,20.51141]
[1779297733077,31.77,77443.23,45.1,0.49035,0.00024,20.51141]
[1779297738546,31.78,77443.59,45.1,0.49044,0.00024,20.51162]
[1779297744606,31.78,77444.78,45.1,0.49074,0.00024,20.51229]
[1779297747289,31.79,77445.53,45.1,0.49092,0.00024,20.51271]
[1779297751505,31.79,77446.75,45.1,0.49122,0.00024,20.51338]
[1779297752958,31.79,77446.91,45.1,0.49126,0.00024,20.50904]
[1779297752985,31.79,77446.91,45.1,0.49126,0.00024,20.50904]
[1779297753028,31.79,77446.91,45.1,0.49126,0.00024,20.50904]
[1779297753054,31.79,77446.91,45.1,0.49126,0.00024,20.50904]
[1779297753268,31.79,77446.91,45.1,0.49126,0.00024,20.50904]
[1779297753284,31.79,77441.96,45.1,0.49005,0.00024,20.50627]
[1779297753347,31.79,77441.96,45.1,0.49005,0.00024,20.50627]
[1779297753480,31.79,77441.96,45.1,0.49005,0.00024,20.50627]
[1779297753870,31.8,77437.06,45.1,0.48886,0.00024,20.50335]
[1779297755445,31.8,77437.08,45.1,0.48886,0.00024,20.50336]
[1779297755448,31.8,77437.08,45.1,0.48886,0.00024,20.50336]
[1779297755476,31.8,77437.08,45.1,0.48886,0.00024,20.50336]
[1779297755488,31.8,77437.08,45.1,0.48886,0.00024,20.50336]
[1779297755726,31.8,77437.08,45.1,0.48886,0.00024,20.50336]
[1779297755819,31.8,77443.41,45.1,0.49041,0.00024,20.5071]
[1779297757971,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297757979,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297758031,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297758114,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297758191,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297758247,31.8,77443.62,45.1,0.49046,0.00024,20.50722]
[1779297758236,31.8,77449.04,45.1,0.49178,0.00024,20.51017]
[1779297759022,31.8,77449.04,45.1,0.49178,0.00024,20.51017]
[1779297759123,31.8,77455.94,45.1,0.49347,0.00024,20.5136]
[1779297765213,31.79,77455.87,45.1,0.49345,0.00024,20.51356]
[1779297765512,31.79,77455.64,45.1,0.49339,0.00024,20.51346]
[1779297765546,31.79,77455.64,45.1,0.49339,0.00024,20.51346]
[1779297767604,31.79,77454.56,45.1,0.49313,0.00024,20.51294]
[1779297767656,31.79,77454.56,45.1,0.49313,0.00024,20.51294]
[1779297768956,31.79,77453.53,45.1,0.49287,0.00024,20.51244]
[1779297769183,31.79,77453.53,45.1,0.49287,0.00024,20.51244]
[1779297769297,31.79,77453.53,45.1,0.49287,0.00024,20.51244]
[1779297770789,31.78,77461.18,45.1,0.49474,0.00024,20.51595]
[1779297775436,31.78,77462.85,45.1,0.49514,0.00024,20.51666]
[1779297777223,31.78,77462.66,45.1,0.4951,0.00024,20.51658]
[1779297777443,31.78,77461.94,45.1,0.49492,0.00024,20.51628]
[1779297781119,31.77,77461.72,45.1,0.49486,0.00024,20.51618]
[1779297781991,31.77,77461.51,45.1,0.49481,0.00024,20.51609]
[1779297782807,31.77,77458.33,45.1,0.49404,0.00024,20.51469]
[1779297786993,31.77,77460.21,45.1,0.49449,0.00024,20.51553]
[1779297789368,31.76,77456.79,45.1,0.49366,0.00024,20.51398]
[1779297789624,31.76,77456.79,45.1,0.49366,0.00024,20.51398]
[1779297789741,31.76,77456.79,45.1,0.49366,0.00024,20.51398]
[1779297790068,31.76,77456.79,45.1,0.49366,0.00024,20.51398]
[1779297790112,31.76,77465.65,45.1,0.49582,0.00024,20.5178]
[1779297790433,31.76,77465.65,45.1,0.49582,0.00024,20.5178]
[1779297791210,31.76,77465.65,45.1,0.49582,0.00024,20.5178]
[1779297791222,31.76,77471.15,45.1,0.49716,0.00024,20.51986]
[1779297796974,31.76,77472.73,45.1,0.49755,0.00024,20.52041]
[1779297799204,31.76,77471.21,45.1,0.49718,0.00024,20.51988]
[1779297799215,31.76,77471.21,45.1,0.49718,0.00024,20.51988]
[1779297799360,31.76,77471.21,45.1,0.49718,0.00024,20.51988]
[1779297805030,31.76,77472.04,45.1,0.49738,0.00024,20.52017]
[1779297811073,31.76,77471.64,45.1,0.49728,0.00024,20.5156]
[1779297814094,31.76,77466.05,45.1,0.49592,0.00024,20.51353]
[1779297819203,31.77,77464.81,45.1,0.49561,0.00024,20.51303]
[1779297819305,31.77,77465.36,45.1,0.49575,0.00024,20.51325]
[1779297823901,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297823904,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297823936,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297823951,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824068,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824265,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824282,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824317,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824375,31.76,77466.13,45.1,0.49593,0.00024,20.51356]
[1779297824347,31.76,77457.12,45.1,0.49373,0.00024,20.5097]
[1779297825954,31.76,77457.12,45.1,0.49373,0.00024,20.5097]
[1779297826292,31.76,77457.12,45.1,0.49373,0.00024,20.5097]
[1779297826331,31.76,77457.12,45.1,0.49373,0.00024,20.5097]
[1779297826388,31.76,77449.58,45.1,0.49189,0.00024,20.506]
[1779297826968,31.76,77449.58,45.1,0.49189,0.00024,20.506]
[1779297827734,31.76,77449.5,45.1,0.49187,0.00024,20.50596]
[1779297827738,31.76,77449.5,45.1,0.49187,0.00024,20.50596]
[1779297827784,31.76,77449.5,45.1,0.49187,0.00024,20.50596]
[1779297827803,31.76,77449.5,45.1,0.49187,0.00024,20.50596]
[1779297828449,31.76,77448.18,45.1,0.49155,0.00024,20.50526]
[1779297828783,31.76,77448.18,45.1,0.49155,0.00024,20.50526]
[1779297828795,31.76,77448.18,45.1,0.49155,0.00024,20.50526]
[1779297829204,31.76,77448.18,45.1,0.49155,0.00024,20.50526]
[1779297829325,31.76,77448.18,45.1,0.49155,0.00024,20.50526]
[1779297829358,31.76,77456.0,45.1,0.49346,0.00024,20.50918]
[1779297835242,31.75,77459.2,45.1,0.49424,0.00024,20.51065]
[1779297841284,31.74,77458.98,45.1,0.49418,0.00024,20.51055]
[1779297842830,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297842837,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297842888,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297842938,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297843027,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297843055,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297843313,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297843366,31.74,77459.02,45.1,0.49419,0.00024,20.51056]
[1779297843377,31.74,77450.32,45.1,0.49206,0.00024,20.50637]
[1779297843434,31.74,77450.32,45.1,0.49206,0.00024,20.50637]
[1779297843682,31.74,77450.32,45.1,0.49206,0.00024,20.50637]
[1779297843813,31.74,77450.32,45.1,0.49206,0.00024,20.50637]
[1779297848853,31.74,77446.52,45.1,0.49113,0.00024,20.50436]
[1779297849203,31.74,77446.52,45.1,0.49113,0.00024,20.50436]
[1779297849262,31.74,77446.52,45.1,0.49113,0.00024,20.50436]
[1779297849267,31.74,77446.52,45.1,0.49113,0.00024,20.50436]
[1779297849294,31.74,77446.52,45.1,0.49113,0.00024,20.50436]
[1779297849934,31.74,77446.42,45.1,0.49111,0.00024,20.50431]
[1779297853369,31.74,77439.84,45.1,0.4895,0.00024,20.50055]
[1779297856123,31.73,77441.18,45.1,0.48982,0.00024,20.50134]
[1779297859416,31.73,77438.83,45.1,0.48925,0.00024,20.49995]
[1779297863133,31.73,77438.07,45.1,0.48906,0.00024,20.49948]
[1779297866340,31.73,77438.16,45.1,0.48908,0.00024,20.49954]
[1779297866997,31.73,77436.75,45.1,0.48874,0.00024,20.49867]
[1779297867195,31.73,77436.75,45.1,0.48874,0.00024,20.49867]
[1779297867219,31.73,77436.75,45.1,0.48874,0.00024,20.49867]
[1779297868342,31.73,77437.11,45.1,0.48883,0.00024,20.4989]
[1779297868669,31.73,77441.25,45.1,0.48984,0.00024,20.50138]
[1779297868917,31.73,77441.25,45.1,0.48984,0.00024,20.50138]
[1779297869276,31.73,77441.25,45.1,0.48984,0.00024,20.50138]
[1779297869723,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297869806,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297869886,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297869916,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297869980,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297870199,31.73,77442.65,45.1,0.49018,0.00024,20.5022]
[1779297870861,31.73,77446.09,45.1,0.49102,0.00024,20.50412]
[1779297870901,31.73,77452.73,45.1,0.49265,0.00024,20.50759]
[1779297873053,31.73,77453.05,45.1,0.49272,0.00024,20.50332]
[1779297873064,31.73,77453.05,45.1,0.49272,0.00024,20.50332]
[1779297873090,31.73,77453.05,45.1,0.49272,0.00024,20.50332]
[1779297873110,31.73,77453.05,45.1,0.49272,0.00024,20.50332]
[1779297873122,31.73,77453.05,45.1,0.49272,0.00024,20.50332]
[1779297873215,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297873608,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297873644,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297873702,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297874154,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297874191,31.73,77459.61,45.1,0.49433,0.00024,20.50639]
[1779297874273,31.73,77453.52,45.1,0.49284,0.00024,20.50355]
[1779297879552,31.73,77459.29,45.1,0.49425,0.00024,20.50625]
[1779297881200,31.73,77459.29,45.1,0.49425,0.00024,20.50625]
[1779297881933,31.72,77459.59,45.1,0.49432,0.00024,20.50638]
[1779297884587,31.72,77464.81,45.1,0.49559,0.00024,20.50859]
[1779297887507,31.72,77468.66,45.1,0.49653,0.00024,20.51009]
[1779297892643,31.71,77469.51,45.1,0.49674,0.00024,20.5104]
[1779297899692,31.7,77468.89,45.1,0.49658,0.00024,20.51017]
[1779297901593,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297901675,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297902377,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297902404,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297902415,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297902421,31.7,77467.52,45.1,0.49625,0.00024,20.50965]
[1779297902501,31.7,77463.91,45.1,0.49536,0.00024,20.50822]
[1779297902548,31.7,77463.91,45.1,0.49536,0.00024,20.50822]
[1779297903053,31.7,77463.91,45.1,0.49536,0.00024,20.50822]
[1779297903101,31.7,77451.5,45.1,0.49233,0.00024,20.50252]
[1779297904749,31.7,77451.31,45.1,0.49228,0.00024,20.50243]
[1779297904888,31.7,77451.31,45.1,0.49228,0.00024,20.50243]
[1779297904963,31.7,77445.79,45.1,0.49093,0.00024,20.4995]
[1779297909842,31.7,77445.59,45.1,0.49088,0.00024,20.49939]
[1779297911088,31.69,77445.37,45.1,0.49082,0.00024,20.49927]
[1779297911851,31.69,77444.46,45.1,0.4906,0.00024,20.49876]
[1779297912071,31.69,77444.46,45.1,0.4906,0.00024,20.49876]
[1779297912140,31.69,77444.46,45.1,0.4906,0.00024,20.49876]
[1779297912157,31.69,77444.46,45.1,0.4906,0.00024,20.49876]
[1779297912430,31.69,77444.46,45.1,0.4906,0.00024,20.49876]
[1779297914199,31.7,77444.79,45.1,0.49068,0.00024,20.49895]
[1779297914249,31.7,77444.79,45.1,0.49068,0.00024,20.49895]
[1779297915255,31.7,77442.77,45.1,0.49019,0.00024,20.49781]
[1779297915294,31.7,77442.77,45.1,0.49019,0.00024,20.49781]
[1779297915929,31.7,77443.31,45.1,0.49032,0.00024,20.49812]
[1779297916883,31.7,77446.21,45.1,0.49103,0.00024,20.49974]
[1779297916924,31.7,77446.21,45.1,0.49103,0.00024,20.49974]
[1779297917086,31.7,77446.21,45.1,0.49103,0.00024,20.49974]
[1779297917147,31.7,77446.21,45.1,0.49103,0.00024,20.49974]
[1779297917185,31.7,77446.21,45.1,0.49103,0.00024,20.49974]
[1779297917247,31.7,77450.87,45.1,0.49217,0.00024,20.50221]
[1779297918828,31.7,77456.38,45.1,0.49352,0.00024,20.50491]
[1779297921849,31.7,77460.96,45.1,0.49464,0.00024,20.50697]
[1779297923025,31.7,77460.96,45.1,0.49464,0.00024,20.50697]
[1779297923053,31.7,77460.96,45.1,0.49464,0.00024,20.50697]
[1779297923203,31.7,77462.08,45.1,0.49491,0.00024,20.50745]
[1779297925253,31.7,77462.13,45.1,0.49493,0.00024,20.50748]
[1779297925316,31.7,77462.13,45.1,0.49493,0.00024,20.50748]
[1779297925332,31.7,77462.13,45.1,0.49493,0.00024,20.50748]
[1779297925385,31.7,77462.13,45.1,0.49493,0.00024,20.50748]
[1779297925392,31.7,77464.67,45.1,0.49555,0.00024,20.50853]
[1779297925929,31.7,77464.67,45.1,0.49555,0.00024,20.50853]
[1779297926365,31.7,77464.67,45.1,0.49555,0.00024,20.50853]
[1779297926455,31.7,77457.88,45.1,0.49389,0.00024,20.5056]
[1779297926553,31.7,77457.88,45.1,0.49389,0.00024,20.5056]
[1779297926716,31.7,77457.88,45.1,0.49389,0.00024,20.5056]
[1779297926913,31.7,77457.88,45.1,0.49389,0.00024,20.5056]
[1779297927830,31.7,77455.22,45.1,0.49323,0.00024,20.50436]
[1779297930558,31.69,77453.01,45.1,0.49269,0.00024,20.50328]
[1779297932718,31.69,77453.28,45.1,0.49275,0.00024,20.49898]
[1779297934937,31.69,77451.67,45.1,0.49236,0.00024,20.49817]
[1779297936344,31.69,77452.31,45.1,0.49252,0.00024,20.4985]
[1779297937337,31.69,77454.64,45.1,0.49309,0.00024,20.49964]
[1779297937398,31.69,77454.64,45.1,0.49309,0.00024,20.49964]
[1779297938235,31.69,77452.8,45.1,0.49264,0.00024,20.49874]
[1779297938328,31.69,77452.8,45.1,0.49264,0.00024,20.49874]
[1779297938341,31.69,77452.8,45.1,0.49264,0.00024,20.49874]
[1779297941245,31.69,77451.79,45.1,0.49239,0.00024,20.49823]
[1779297941291,31.69,77451.79,45.1,0.49239,0.00024,20.49823]
[1779297943276,31.68,77452.05,45.1,0.49245,0.00024,20.49836]
[1779297944811,31.68,77450.96,45.1,0.49218,0.00024,20.49781]
[1779297944816,31.68,77450.96,45.1,0.49218,0.00024,20.49781]
[1779297944826,31.68,77450.96,45.1,0.49218,0.00024,20.49781]
[1779297944942,31.68,77450.96,45.1,0.49218,0.00024,20.49781]
[1779297945434,31.68,77450.96,45.1,0.49218,0.00024,20.49781]
[1779297951052,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952039,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952056,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952062,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952088,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952095,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297952367,31.68,77453.59,45.1,0.49282,0.00025,20.49913]
[1779297953028,31.68,77453.77,45.1,0.49287,0.00025,20.49921]
[1779297953108,31.68,77447.49,45.1,0.49133,0.00025,20.49598]
[1779297955553,31.67,77447.14,45.1,0.49124,0.00025,20.4958]
[1779297958555,31.67,77446.4,45.1,0.49106,0.00025,20.49539]
[1779297964143,31.67,77446.02,45.1,0.49097,0.00025,20.49518]
[1779297969178,31.67,77446.18,45.1,0.491,0.00025,20.49527]
[1779297971930,31.67,77445.72,45.1,0.49089,0.00025,20.49502]
[1779297971948,31.67,77445.72,45.1,0.49089,0.00025,20.49502]
[1779297972031,31.67,77445.72,45.1,0.49089,0.00025,20.49502]
[1779297973018,31.67,77445.21,45.1,0.49077,0.00025,20.49473]
[1779297973240,31.67,77445.21,45.1,0.49077,0.00025,20.49473]
[1779297973310,31.67,77455.62,45.1,0.49332,0.00025,20.5001]
[1779297976958,31.67,77456.16,45.1,0.49345,0.00025,20.50036]
[1779297977117,31.67,77456.16,45.1,0.49345,0.00025,20.50036]
[1779297977181,31.67,77456.16,45.1,0.49345,0.00025,20.50036]
[1779297977184,31.67,77456.16,45.1,0.49345,0.00025,20.50036]
[1779297981263,31.66,77461.1,45.1,0.49466,0.00025,20.50259]
[1779297981622,31.66,77461.1,45.1,0.49466,0.00025,20.50259]
[1779297983629,31.66,77461.67,45.1,0.4948,0.00025,20.50284]
[1779297985938,31.66,77463.2,45.1,0.49517,0.00025,20.50348]
[1779297985992,31.66,77463.38,45.1,0.49521,0.00025,20.50356]
[1779297993347,31.66,77463.98,45.1,0.49536,0.00025,20.49938]
[1779297998382,31.67,77464.25,45.1,0.49543,0.00025,20.49949]
[1779298000455,31.67,77464.13,45.1,0.4954,0.00025,20.49944]
[1779298000475,31.67,77465.93,45.1,0.49584,0.00025,20.50016]
[1779298001076,31.67,77465.93,45.1,0.49584,0.00025,20.50016]
[1779298001402,31.67,77465.79,45.1,0.49581,0.00025,20.50011]
[1779298006516,31.67,77465.56,45.1,0.49575,0.00025,20.50002]
[1779298006714,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298006819,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298007077,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298007097,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298007332,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298007403,31.67,77466.16,45.1,0.4959,0.00025,20.50026]
[1779298007501,31.67,77492.79,45.1,0.50242,0.00025,20.50801]
[1779298007739,31.67,77492.79,45.1,0.50242,0.00025,20.50801]
[1779298008206,31.67,77492.79,45.1,0.50242,0.00025,20.50801]
[1779298008578,31.67,77486.84,45.1,0.50097,0.00025,20.50675]
[1779298009462,31.67,77486.84,45.1,0.50097,0.00025,20.50675]
[1779298010038,31.67,77486.84,45.1,0.50097,0.00025,20.50675]
[1779298012079,31.67,77492.65,45.1,0.50239,0.00025,20.50798]
[1779298014661,31.68,77487.3,45.1,0.50108,0.00025,20.50686]
[1779298016008,31.68,77487.23,45.1,0.50106,0.00025,20.50684]
[1779298016122,31.68,77487.23,45.1,0.50106,0.00025,20.50684]
[1779298016644,31.68,77484.35,45.1,0.50036,0.00025,20.50614]
[1779298016670,31.68,77484.35,45.1,0.50036,0.00025,20.50614]
[1779298016724,31.68,77484.35,45.1,0.50036,0.00025,20.50614]
[1779298017518,31.68,77482.04,45.1,0.49979,0.00025,20.50554]
[1779298017696,31.68,77482.04,45.1,0.49979,0.00025,20.50554]
[1779298018053,31.68,77482.04,45.1,0.49979,0.00025,20.50554]
[1779298018525,31.68,77471.98,45.1,0.49733,0.00025,20.50242]
[1779298018685,31.68,77471.98,45.1,0.49733,0.00025,20.50242]
[1779298019531,31.68,77478.2,45.1,0.49885,0.00025,20.50444]
[1779298019762,31.68,77478.2,45.1,0.49885,0.00025,20.50444]
[1779298019764,31.68,77478.2,45.1,0.49885,0.00025,20.50444]
[1779298020539,31.68,77482.64,45.1,0.49994,0.00025,20.5057]
[1779298025574,31.68,77481.26,45.1,0.4996,0.00025,20.50533]
[1779298030609,31.68,77480.74,45.1,0.49947,0.00025,20.50518]
[1779298035644,31.68,77482.34,45.1,0.49986,0.00025,20.50562]
[1779298040680,31.67,77484.94,45.1,0.5005,0.00025,20.50629]
[1779298045716,31.67,77484.98,45.1,0.50051,0.00025,20.5063]
[1779298050751,31.67,77485.23,45.1,0.50057,0.00025,20.50637]
[1779298053416,31.67,77484.88,45.1,0.50048,0.00025,20.50185]
[1779298053472,31.67,77484.88,45.1,0.50048,0.00025,20.50185]
[1779298053490,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298053827,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054098,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054126,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054157,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054168,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054196,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054420,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054565,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054588,31.67,77476.15,45.1,0.49834,0.00025,20.49937]
[1779298054636,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298054709,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298054714,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298054721,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298054800,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298054941,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298055248,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298055257,31.67,77487.61,45.1,0.50115,0.00025,20.5025]
[1779298055294,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055810,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055816,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055826,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055827,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055830,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298055876,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056094,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056131,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056242,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056314,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056523,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056550,31.67,77501.74,45.1,0.50462,0.00025,20.50495]
[1779298056829,31.67,77502.05,45.1,0.50469,0.00025,20.50498]
[1779298056857,31.67,77502.05,45.1,0.50469,0.00025,20.50498]
[1779298056931,31.67,77502.05,45.1,0.50469,0.00025,20.50498]
[1779298057502,31.67,77512.09,45.1,0.50715,0.00025,20.50576]
[1779298057662,31.67,77512.09,45.1,0.50715,0.00025,20.50576]
[1779298058298,31.67,77512.09,45.1,0.50715,0.00025,20.50576]
[1779298059446,31.67,77514.33,45.1,0.5077,0.00024,20.50583]
[1779298059957,31.67,77517.53,45.1,0.50848,0.00024,20.50586]
[1779298061127,31.67,77518.08,45.1,0.50862,0.00024,20.50586]
[1779298063555,31.67,77518.27,45.1,0.50867,0.00024,20.50586]
[1779298064421,31.67,77518.04,45.1,0.50861,0.00024,20.50586]
[1779298066200,31.67,77518.57,45.1,0.50874,0.00024,20.50585]
[1779298066582,31.67,77518.57,45.1,0.50874,0.00024,20.50585]
[1779298067815,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298067846,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298067856,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298067865,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298067900,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298067966,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298068091,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298068098,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298068364,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298068393,31.67,77518.87,45.1,0.50881,0.00024,20.50585]
[1779298069205,31.67,77521.56,45.1,0.50947,0.00024,20.50578]
[1779298069267,31.67,77521.56,45.1,0.50947,0.00024,20.50578]
[1779298069274,31.67,77521.56,45.1,0.50947,0.00024,20.50578]
[1779298069533,31.67,77531.46,45.1,0.5119,0.00024,20.50506]
[1779298069667,31.67,77531.46,45.1,0.5119,0.00024,20.50506]
[1779298070153,31.67,77539.26,45.1,0.51381,0.00024,20.50396]
[1779298073620,31.67,77539.84,45.1,0.51395,0.00024,20.50386]
[1779298076005,31.66,77539.51,45.1,0.51387,0.00024,20.50392]
[1779298078774,31.66,77540.26,45.1,0.51405,0.00024,20.50378]
[1779298079053,31.66,77540.26,45.1,0.51405,0.00024,20.50378]
[1779298079081,31.66,77540.26,45.1,0.51405,0.00024,20.50378]
[1779298079118,31.66,77542.45,45.1,0.51459,0.00024,20.50337]
[1779298080495,31.66,77542.45,45.1,0.51459,0.00024,20.50337]
[1779298080855,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298080893,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298081039,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298081349,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298081457,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298081548,31.66,77544.63,45.1,0.51512,0.00024,20.50293]
[1779298081584,31.66,77558.69,45.1,0.51856,0.00024,20.49917]
[1779298082477,31.66,77558.69,45.1,0.51856,0.00024,20.49917]
[1779298082558,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298082826,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298082880,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298082928,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298083166,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298083220,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298083235,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298083584,31.66,77572.69,45.1,0.52199,0.00024,20.49391]
[1779298083648,31.66,77576.45,45.1,0.52291,0.00024,20.49224]
[1779298083700,31.66,77576.45,45.1,0.52291,0.00024,20.49224]
[1779298083758,31.66,77576.45,45.1,0.52291,0.00024,20.49224]
[1779298083906,31.66,77576.45,45.1,0.52291,0.00024,20.49224]
[1779298085310,31.66,77576.45,45.1,0.52291,0.00024,20.49224]
[1779298085380,31.66,77584.16,45.1,0.52479,0.00024,20.48848]
[1779298086658,31.66,77584.16,45.1,0.52479,0.00024,20.48848]
[1779298088849,31.65,77583.33,45.1,0.52459,0.00024,20.48889]
[1779298089667,31.65,77583.33,45.1,0.52459,0.00024,20.48889]
[1779298089671,31.65,77583.33,45.1,0.52459,0.00024,20.48889]
[1779298089964,31.65,77582.74,45.1,0.52445,0.00024,20.48918]
[1779298090437,31.65,77582.74,45.1,0.52445,0.00024,20.48918]
[1779298090647,31.64,77580.24,45.1,0.52384,0.00024,20.49042]
[1779298092061,31.64,77568.57,45.1,0.52099,0.00024,20.49559]
[1779298093068,31.64,77574.1,45.1,0.52234,0.00024,20.49326]
[1779298094282,31.64,77569.07,45.1,0.52111,0.00024,20.49539]
[1779298096309,31.64,77568.85,45.1,0.52106,0.00024,20.49548]
[1779298096326,31.64,77568.85,45.1,0.52106,0.00024,20.49548]
[1779298096427,31.64,77564.17,45.1,0.51991,0.00024,20.49727]
[1779298096994,31.64,77564.17,45.1,0.51991,0.00024,20.49727]
[1779298097459,31.64,77564.17,45.1,0.51991,0.00024,20.49727]
[1779298097504,31.64,77564.17,45.1,0.51991,0.00024,20.49727]
[1779298097583,31.64,77557.05,45.1,0.51817,0.00024,20.49967]
[1779298098480,31.64,77551.24,45.1,0.51675,0.00024,20.50134]
[1779298099201,31.64,77551.24,45.1,0.51675,0.00024,20.50134]
[1779298099302,31.64,77551.06,45.1,0.5167,0.00024,20.50138]
[1779298100317,31.64,77551.06,45.1,0.5167,0.00024,20.50138]
[1779298100387,31.64,77551.06,45.1,0.5167,0.00024,20.50138]
[1779298100498,31.64,77551.06,45.1,0.5167,0.00024,20.50138]
[1779298101029,31.64,77550.26,45.1,0.51651,0.00024,20.50159]
[1779298101123,31.64,77550.26,45.1,0.51651,0.00024,20.50159]
[1779298101306,31.64,77550.26,45.1,0.51651,0.00024,20.50159]
[1779298101575,31.64,77540.33,45.1,0.51407,0.00025,20.50376]
[1779298101998,31.64,77540.33,45.1,0.51407,0.00025,20.50376]
[1779298102666,31.64,77540.33,45.1,0.51407,0.00025,20.50376]
[1779298102743,31.64,77538.24,45.1,0.51356,0.00025,20.50412]
[1779298102748,31.64,77538.24,45.1,0.51356,0.00025,20.50412]
[1779298102759,31.64,77538.24,45.1,0.51356,0.00025,20.50412]
[1779298103690,31.64,77538.24,45.1,0.51356,0.00025,20.50412]
[1779298105154,31.63,77541.09,45.1,0.51426,0.00025,20.50362]
[1779298106186,31.63,77541.69,45.1,0.51441,0.00025,20.50351]
[1779298108213,31.63,77540.92,45.1,0.51422,0.00025,20.50365]
[1779298110668,31.63,77540.77,45.1,0.51418,0.00025,20.50368]
[1779298111271,31.63,77541.35,45.1,0.51433,0.00025,20.50357]
[1779298111282,31.63,77541.35,45.1,0.51433,0.00025,20.50357]
[1779298111954,31.63,77542.59,45.1,0.51463,0.00025,20.4989]
[1779298113130,31.63,77542.75,45.1,0.51467,0.00025,20.49886]
[1779298113210,31.63,77543.95,45.1,0.51496,0.00025,20.49862]
[1779298114453,31.63,77543.95,45.1,0.51496,0.00025,20.49862]
[1779298114487,31.63,77545.52,45.1,0.51535,0.00025,20.49828]
[1779298115986,31.63,77545.58,45.1,0.51536,0.00025,20.49827]
[1779298115992,31.63,77545.58,45.1,0.51536,0.00025,20.49827]
[1779298115995,31.63,77545.58,45.1,0.51536,0.00025,20.49827]
[1779298120917,31.62,77543.58,45.1,0.51488,0.00025,20.49869]
[1779298120935,31.62,77543.58,45.1,0.51488,0.00025,20.49869]
[1779298120973,31.62,77543.58,45.1,0.51488,0.00025,20.49869]
[1779298121856,31.62,77543.57,45.1,0.51487,0.00025,20.49869]
[1779298124084,31.62,77542.82,45.1,0.51469,0.00025,20.49885]
[1779298124087,31.62,77542.82,45.1,0.51469,0.00025,20.49885]
[1779298124099,31.62,77542.82,45.1,0.51469,0.00025,20.49885]
[1779298124992,31.62,77542.62,45.1,0.51464,0.00025,20.49889]
[1779298125077,31.62,77542.62,45.1,0.51464,0.00025,20.49889]
[1779298125087,31.62,77542.62,45.1,0.51464,0.00025,20.49889]
[1779298125111,31.62,77542.62,45.1,0.51464,0.00025,20.49889]
[1779298125885,31.62,77542.49,45.1,0.51461,0.00025,20.49891]
[1779298125916,31.62,77542.49,45.1,0.51461,0.00025,20.49891]
[1779298126659,31.62,77542.49,45.1,0.51461,0.00025,20.49891]
[1779298128673,31.61,77542.43,45.1,0.51459,0.00025,20.49892]
[1779298132060,31.61,77537.31,45.1,0.51334,0.00025,20.49983]
[1779298138569,31.62,77534.76,45.1,0.51271,0.00025,20.50021]
[1779298141924,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142343,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142366,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142390,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142458,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142641,31.62,77533.8,45.1,0.51248,0.00025,20.50034]
[1779298142652,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298142994,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143011,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143049,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143053,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143077,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143466,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143720,31.62,77522.36,45.1,0.50967,0.00025,20.50132]
[1779298143486,31.62,77515.02,45.1,0.50787,0.00025,20.50141]
[1779298145441,31.62,77515.23,45.1,0.50792,0.00025,20.50141]
[1779298146523,31.62,77515.23,45.1,0.50792,0.00025,20.50141]
[1779298146536,31.62,77515.23,45.1,0.50792,0.00025,20.50141]
[1779298146856,31.62,77512.56,45.1,0.50727,0.00025,20.50135]
[1779298146934,31.62,77512.56,45.1,0.50727,0.00025,20.50135]
[1779298147454,31.62,77512.56,45.1,0.50727,0.00025,20.50135]
[1779298148461,31.62,77502.1,45.1,0.5047,0.00025,20.50056]
[1779298149122,31.62,77502.1,45.1,0.5047,0.00025,20.50056]
[1779298150491,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150505,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150537,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150551,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150623,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150666,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150670,31.62,77500.2,45.1,0.50423,0.00025,20.50033]
[1779298150688,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298150952,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151153,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151168,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151304,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151321,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151541,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151685,31.62,77499.75,45.1,0.50412,0.00025,20.50027]
[1779298151645,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298151843,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298151894,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298151996,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152049,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152103,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152171,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152345,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152704,31.62,77541.37,45.1,0.51433,0.00025,20.49913]
[1779298152691,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298152913,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298152961,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153066,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153131,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153197,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153242,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153464,31.62,77551.55,45.1,0.51683,0.00025,20.4968]
[1779298153535,31.62,77551.2,45.1,0.51674,0.00025,20.4969]
[1779298153895,31.62,77551.2,45.1,0.51674,0.00025,20.4969]
[1779298153914,31.62,77551.2,45.1,0.51674,0.00025,20.4969]
[1779298154266,31.62,77551.2,45.1,0.51674,0.00025,20.4969]
[1779298154551,31.62,77551.2,45.1,0.51674,0.00025,20.4969]
[1779298154623,31.62,77546.11,45.1,0.5155,0.00025,20.49814]
[1779298155648,31.62,77546.11,45.1,0.5155,0.00025,20.49814]
[1779298155722,31.62,77546.11,45.1,0.5155,0.00025,20.49814]
[1779298155728,31.62,77546.11,45.1,0.5155,0.00025,20.49814]
[1779298156029,31.61,77545.4,45.1,0.51532,0.00025,20.4983]
[1779298157590,31.61,77543.82,45.1,0.51494,0.00025,20.49864]
[1779298157902,31.61,77541.82,45.1,0.51445,0.00025,20.49904]
[1779298162297,31.61,77540.54,45.1,0.51413,0.00025,20.49928]
[1779298166076,31.61,77540.53,45.1,0.51413,0.00025,20.49928]
[1779298166181,31.61,77540.53,45.1,0.51413,0.00025,20.49928]
[1779298168457,31.6,77539.37,45.1,0.51385,0.00025,20.49949]
[1779298168658,31.6,77539.37,45.1,0.51385,0.00025,20.49949]
[1779298169105,31.6,77538.3,45.1,0.51358,0.00025,20.49967]
[1779298169119,31.6,77538.3,45.1,0.51358,0.00025,20.49967]
[1779298169146,31.6,77538.3,45.1,0.51358,0.00025,20.49967]
[1779298169715,31.6,77538.3,45.1,0.51358,0.00025,20.49967]
[1779298171071,31.6,77537.64,45.1,0.51342,0.00025,20.49977]
[1779298173578,31.6,77542.75,45.1,0.51468,0.00025,20.49442]
[1779298175638,31.6,77542.89,45.1,0.51471,0.00025,20.49439]
[1779298175656,31.6,77542.89,45.1,0.51471,0.00025,20.49439]
[1779298175944,31.6,77541.33,45.1,0.51433,0.00025,20.49469]
[1779298175948,31.6,77541.33,45.1,0.51433,0.00025,20.49469]
[1779298176038,31.6,77541.33,45.1,0.51433,0.00025,20.49469]
[1779298177345,31.6,77541.33,45.1,0.51433,0.00025,20.49469]
[1779298177349,31.6,77541.33,45.1,0.51433,0.00025,20.49469]
[1779298178490,31.6,77543.19,45.1,0.51479,0.00025,20.49432]
[1779298179709,31.59,77533.04,45.1,0.51229,0.00025,20.49599]
[1779298181333,31.59,77532.82,45.1,0.51224,0.00025,20.49602]
[1779298182779,31.59,77532.26,45.1,0.5121,0.00025,20.49608]
[1779298182844,31.59,77531.91,45.1,0.51202,0.00025,20.49613]
[1779298184980,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185115,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185140,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185238,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185258,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185292,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185326,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185778,31.59,77527.92,45.1,0.51104,0.00025,20.49653]
[1779298185797,31.59,77525.45,45.1,0.51043,0.00025,20.49671]
[1779298185852,31.59,77525.45,45.1,0.51043,0.00025,20.49671]
[1779298186729,31.59,77517.01,45.1,0.50836,0.00025,20.49699]
[1779298188705,31.59,77516.31,45.1,0.50819,0.00025,20.49699]
[1779298188708,31.59,77516.31,45.1,0.50819,0.00025,20.49699]
[1779298190512,31.59,77516.73,45.1,0.50829,0.00025,20.49699]
[1779298195949,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298195955,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196429,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196487,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196494,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196524,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196547,31.59,77516.68,45.1,0.50828,0.00025,20.49699]
[1779298196968,31.59,77516.5,45.1,0.50823,0.00025,20.49699]
[1779298197729,31.59,77507.58,45.1,0.50604,0.00025,20.49664]
[1779298197813,31.59,77507.58,45.1,0.50604,0.00025,20.49664]
[1779298197936,31.59,77502.49,45.1,0.50479,0.00025,20.49617]
[1779298200150,31.59,77502.8,45.1,0.50487,0.00025,20.49621]
[1779298200375,31.59,77502.8,45.1,0.50487,0.00025,20.49621]
[1779298200385,31.59,77502.8,45.1,0.50487,0.00025,20.49621]
[1779298200391,31.59,77502.8,45.1,0.50487,0.00025,20.49621]
[1779298200622,31.59,77502.8,45.1,0.50487,0.00025,20.49621]
[1779298200838,31.59,77505.5,45.1,0.50553,0.00025,20.49648]
[1779298201681,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202353,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202372,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202406,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202435,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202449,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202600,31.59,77514.39,45.1,0.50771,0.00025,20.49696]
[1779298202710,31.59,77518.67,45.1,0.50877,0.00025,20.49698]
[1779298203672,31.59,77523.07,45.1,0.50985,0.00025,20.49685]
[1779298204443,31.59,77523.07,45.1,0.50985,0.00025,20.49685]
[1779298204488,31.59,77523.07,45.1,0.50985,0.00025,20.49685]
[1779298204878,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298204883,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298204925,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298205064,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298205099,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298205209,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298205280,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298205304,31.59,77523.84,45.1,0.51004,0.00025,20.49681]
[1779298206785,31.59,77524.76,45.1,0.51026,0.00025,20.49676]
[1779298207211,31.59,77525.16,45.1,0.51036,0.00025,20.49673]
[1779298207727,31.59,77538.75,45.1,0.5137,0.00025,20.49515]
[1779298209200,31.59,77542.18,45.1,0.51454,0.00025,20.49452]
[1779298211064,31.59,77542.51,45.1,0.51462,0.00025,20.49446]
[1779298213454,31.59,77542.61,45.1,0.51464,0.00025,20.49444]
[1779298213479,31.59,77542.61,45.1,0.51464,0.00025,20.49444]
[1779298213637,31.59,77542.61,45.1,0.51464,0.00025,20.49444]
[1779298213775,31.59,77542.61,45.1,0.51464,0.00025,20.49444]
[1779298213794,31.59,77542.61,45.1,0.51464,0.00025,20.49444]
[1779298214466,31.59,77542.62,45.1,0.51465,0.00025,20.49444]
[1779298215307,31.59,77538.59,45.1,0.51366,0.00025,20.49518]
[1779298215323,31.59,77538.59,45.1,0.51366,0.00025,20.49518]
[1779298215446,31.59,77538.59,45.1,0.51366,0.00025,20.49518]
[1779298215571,31.59,77538.59,45.1,0.51366,0.00025,20.49518]
[1779298215777,31.59,77528.69,45.1,0.51123,0.00025,20.49646]
[1779298216257,31.59,77523.13,45.1,0.50986,0.00025,20.49684]
[1779298220919,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221085,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221126,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221216,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221547,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221600,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221719,31.59,77522.23,45.1,0.50964,0.00025,20.49688]
[1779298221913,31.59,77523.52,45.1,0.50996,0.00025,20.49682]
[1779298221953,31.59,77523.52,45.1,0.50996,0.00025,20.49682]
[1779298222165,31.59,77523.52,45.1,0.50996,0.00025,20.49682]
[1779298222403,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298224541,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298224551,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298224555,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298224561,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298224568,31.59,77535.29,45.1,0.51285,0.00025,20.49569]
[1779298225035,31.59,77534.88,45.1,0.51275,0.00025,20.49575]
[1779298225295,31.59,77534.88,45.1,0.51275,0.00025,20.49575]
[1779298226040,31.59,77535.09,45.1,0.5128,0.00025,20.49572]
[1779298226937,31.59,77534.4,45.1,0.51263,0.00025,20.49581]
[1779298227057,31.59,77534.4,45.1,0.51263,0.00025,20.49581]
[1779298227804,31.59,77534.4,45.1,0.51263,0.00025,20.49581]
[1779298233215,31.58,77539.48,45.1,0.51388,0.00025,20.49058]
[1779298233242,31.58,77539.48,45.1,0.51388,0.00025,20.49058]
[1779298233260,31.58,77539.48,45.1,0.51388,0.00025,20.49058]
[1779298233396,31.58,77539.48,45.1,0.51388,0.00025,20.49058]
[1779298234473,31.58,77539.38,45.1,0.51385,0.00025,20.4906]
[1779298234574,31.58,77531.37,45.1,0.51189,0.00025,20.49175]
[1779298240101,31.58,77529.77,45.1,0.51149,0.00025,20.49192]
[1779298241708,31.58,77529.77,45.1,0.51149,0.00025,20.49192]
[1779298241734,31.58,77529.77,45.1,0.51149,0.00025,20.49192]
[1779298241833,31.58,77529.77,45.1,0.51149,0.00025,20.49192]
[1779298242144,31.58,77530.28,45.1,0.51162,0.00025,20.49186]
[1779298245446,31.58,77528.24,45.1,0.51112,0.00025,20.49206]
[1779298246328,31.58,77526.0,45.1,0.51057,0.00025,20.49224]
[1779298246347,31.58,77526.0,45.1,0.51057,0.00025,20.49224]
[1779298252231,31.57,77524.6,45.1,0.51022,0.00025,20.49233]
[1779298258553,31.57,77525.39,45.1,0.51042,0.00025,20.49228]
[1779298258604,31.57,77525.39,45.1,0.51042,0.00025,20.49228]
[1779298258755,31.57,77525.39,45.1,0.51042,0.00025,20.49228]
[1779298258788,31.57,77525.39,45.1,0.51042,0.00025,20.49228]
[1779298258823,31.57,77525.39,45.1,0.51042,0.00025,20.49228]
[1779298258908,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298259041,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298259164,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298259200,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298259963,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298259974,31.57,77524.97,45.1,0.51031,0.00025,20.4923]
[1779298260248,31.57,77517.41,45.1,0.50846,0.00025,20.49255]
[1779298261055,31.57,77517.41,45.1,0.50846,0.00025,20.49255]
[1779298261303,31.57,77517.41,45.1,0.50846,0.00025,20.49255]
[1779298262121,31.57,77516.13,45.1,0.50814,0.00025,20.49255]
[1779298262263,31.57,77516.25,45.1,0.50817,0.00025,20.49255]
[1779298264777,31.57,77518.54,45.1,0.50873,0.00025,20.49254]
[1779298270030,31.57,77514.46,45.1,0.50773,0.00025,20.49253]
[1779298270072,31.57,77514.46,45.1,0.50773,0.00025,20.49253]
[1779298271861,31.57,77513.57,45.1,0.50751,0.00025,20.49251]
[1779298271327,31.57,77508.05,45.1,0.50615,0.00025,20.49224]
[1779298273343,31.57,77503.18,45.1,0.50496,0.00025,20.49181]
[1779298274232,31.57,77503.18,45.1,0.50496,0.00025,20.49181]
[1779298279384,31.57,77502.46,45.1,0.50478,0.00025,20.49173]
[1779298283484,31.57,77502.35,45.1,0.50475,0.00025,20.49172]
[1779298285858,31.56,77493.47,45.1,0.50257,0.00025,20.4904]
[1779298286274,31.56,77493.47,45.1,0.50257,0.00025,20.4904]
[1779298286332,31.56,77493.47,45.1,0.50257,0.00025,20.4904]
[1779298286691,31.56,77493.47,45.1,0.50257,0.00025,20.4904]
[1779298286778,31.56,77482.14,45.1,0.49978,0.00025,20.48783]
[1779298288530,31.56,77482.14,45.1,0.49978,0.00025,20.48783]
[1779298288624,31.56,77482.14,45.1,0.49978,0.00025,20.48783]
[1779298288866,31.56,77482.14,45.1,0.49978,0.00025,20.48783]
[1779298288683,31.56,77473.98,45.1,0.49777,0.00025,20.48535]
[1779298289426,31.56,77473.98,45.1,0.49777,0.00025,20.48535]
[1779298289776,31.56,77473.98,45.1,0.49777,0.00025,20.48535]
[1779298291165,31.56,77473.88,45.1,0.49774,0.00025,20.48532]
[1779298291272,31.56,77473.88,45.1,0.49774,0.00025,20.48532]
[1779298295223,31.55,77473.28,45.1,0.49759,0.00025,20.48068]
[1779298295410,31.55,77473.28,45.1,0.49759,0.00025,20.48068]
[1779298295763,31.55,77473.28,45.1,0.49759,0.00025,20.48068]
[1779298297580,31.55,77473.31,45.1,0.4976,0.00025,20.48069]
[1779298299450,31.55,77473.89,45.1,0.49774,0.00025,20.48088]
[1779298299843,31.55,77473.89,45.1,0.49774,0.00025,20.48088]
[1779298305364,31.55,77472.57,45.1,0.49741,0.00025,20.48043]
[1779298305369,31.55,77472.57,45.1,0.49741,0.00025,20.48043]
[1779298307288,31.54,77470.41,45.1,0.49688,0.00025,20.47967]
[1779298307909,31.54,77470.41,45.1,0.49688,0.00025,20.47967]
[1779298309270,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309274,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309356,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309473,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309488,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309511,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309538,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309763,31.54,77470.97,45.1,0.49702,0.00025,20.47987]
[1779298309863,31.54,77458.64,45.1,0.49398,0.00025,20.47485]
[1779298310759,31.54,77458.64,45.1,0.49398,0.00025,20.47485]
[1779298310842,31.54,77458.64,45.1,0.49398,0.00025,20.47485]
[1779298311409,31.54,77458.85,45.1,0.49403,0.00025,20.47494]
[1779298311721,31.54,77458.85,45.1,0.49403,0.00025,20.47494]
[1779298312311,31.54,77458.3,45.1,0.4939,0.00025,20.47469]
[1779298312649,31.54,77458.3,45.1,0.4939,0.00025,20.47469]
[1779298312719,31.54,77466.32,45.1,0.49587,0.00025,20.47811]
[1779298317296,31.54,77468.14,45.1,0.49632,0.00025,20.47882]
[1779298319199,31.54,77468.14,45.1,0.49632,0.00025,20.47882]
[1779298319554,31.54,77468.14,45.1,0.49632,0.00025,20.47882]
[1779298319680,31.53,77469.54,45.1,0.49666,0.00025,20.47935]
[1779298320687,31.53,77476.36,45.1,0.49834,0.00025,20.48169]
[1779298325210,31.54,77479.02,45.1,0.499,0.00025,20.4825]
[1779298330757,31.54,77479.35,45.1,0.49908,0.00025,20.4826]
[1779298334098,31.54,77479.81,45.1,0.4992,0.00025,20.48274]
[1779298340827,31.54,77481.06,45.1,0.4995,0.00025,20.48309]
[1779298345862,31.54,77481.06,45.1,0.4995,0.00025,20.48309]
[1779298350421,31.54,77481.65,45.1,0.49965,0.00025,20.48326]
[1779298350626,31.54,77481.65,45.1,0.49965,0.00025,20.48326]
[1779298350897,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351529,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351544,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351565,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351568,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351587,31.54,77481.15,45.1,0.49953,0.00025,20.48312]
[1779298351904,31.54,77475.15,45.1,0.49805,0.00025,20.47686]
[1779298352053,31.54,77475.15,45.1,0.49805,0.00025,20.47686]
[1779298352911,31.54,77475.58,45.1,0.49815,0.00025,20.477]
[1779298354926,31.54,77480.16,45.1,0.49928,0.00025,20.4784]
[1779298358772,31.54,77479.35,45.1,0.49908,0.00025,20.47816]
[1779298361085,31.54,77479.22,45.1,0.49905,0.00025,20.47813]
[1779298361186,31.55,77477.62,45.1,0.49866,0.00025,20.47764]
[1779298362736,31.55,77477.62,45.1,0.49866,0.00025,20.47764]
[1779298362796,31.55,77477.62,45.1,0.49866,0.00025,20.47764]
[1779298363053,31.55,77478.81,45.1,0.49895,0.00025,20.478]
[1779298363087,31.55,77481.19,45.1,0.49954,0.00025,20.47869]
[1779298369023,31.55,77482.08,45.1,0.49975,0.00025,20.47894]
[1779298374062,31.55,77481.28,45.1,0.49956,0.00025,20.47872]
[1779298375926,31.55,77481.28,45.1,0.49956,0.00025,20.47872]
[1779298376076,31.55,77480.64,45.1,0.4994,0.00025,20.47854]
[1779298377015,31.55,77480.64,45.1,0.4994,0.00025,20.47854]
[1779298377083,31.54,77480.97,45.1,0.49948,0.00025,20.47863]
[1779298382117,31.55,77480.44,45.1,0.49935,0.00025,20.47848]
[1779298384423,31.55,77480.23,45.1,0.4993,0.00025,20.47842]
[1779298384540,31.55,77480.23,45.1,0.4993,0.00025,20.47842]
[1779298384553,31.55,77480.23,45.1,0.4993,0.00025,20.47842]
[1779298384602,31.55,77480.23,45.1,0.4993,0.00025,20.47842]
[1779298384760,31.55,77480.23,45.1,0.4993,0.00025,20.47842]
[1779298385544,31.55,77487.91,45.1,0.50119,0.00025,20.48039]
[1779298391181,31.55,77489.1,45.1,0.50149,0.00025,20.48065]
[1779298393261,31.55,77489.1,45.1,0.50149,0.00025,20.48065]
[1779298395830,31.55,77488.56,45.1,0.50135,0.00025,20.48053]
[1779298397223,31.55,77480.1,45.1,0.49927,0.00025,20.47838]
[1779298399198,31.55,77481.03,45.1,0.4995,0.00025,20.47865]
[1779298399240,31.55,77479.5,45.1,0.49912,0.00025,20.47821]
[1779298404367,31.55,77476.59,45.1,0.4984,0.00025,20.47732]
[1779298405930,31.55,77478.62,45.1,0.4989,0.00025,20.47795]
[1779298405959,31.55,77478.81,45.1,0.49895,0.00025,20.478]
[1779298407320,31.55,77478.81,45.1,0.49895,0.00025,20.478]
[1779298409309,31.55,77489.33,45.1,0.50154,0.00025,20.4807]
[1779298415350,31.55,77490.74,45.1,0.50189,0.00025,20.47656]
[1779298416029,31.55,77490.74,45.1,0.50189,0.00025,20.47656]
[1779298421391,31.55,77495.06,45.1,0.50295,0.00025,20.47737]
[1779298426427,31.55,77491.99,45.1,0.5022,0.00025,20.47681]
[1779298430312,31.55,77491.57,45.1,0.50209,0.00025,20.47673]
[1779298431286,31.55,77491.31,45.1,0.50203,0.00025,20.47667]
[1779298431519,31.55,77491.31,45.1,0.50203,0.00025,20.47667]
[1779298433477,31.56,77476.22,45.1,0.49831,0.00025,20.47277]
[1779298434484,31.56,77481.2,45.1,0.49954,0.00025,20.47425]
[1779298435638,31.56,77481.2,45.1,0.49954,0.00025,20.47425]
[1779298437505,31.56,77489.9,45.1,0.50168,0.00025,20.47638]
[1779298440831,31.56,77490.78,45.1,0.5019,0.00025,20.47657]
[1779298446571,31.56,77494.78,45.1,0.50288,0.00025,20.47732]
[1779298450975,31.56,77496.02,45.1,0.50319,0.00025,20.47753]
[1779298451028,31.56,77502.48,45.1,0.50478,0.00025,20.47842]
[1779298456641,31.56,77501.94,45.1,0.50465,0.00025,20.47836]
[1779298461676,31.56,77502.93,45.1,0.50489,0.00025,20.47847]
[1779298465853,31.56,77503.0,45.1,0.50491,0.00025,20.47848]
[1779298470578,31.56,77502.45,45.1,0.50477,0.00025,20.47842]
[1779298475774,31.56,77501.65,45.1,0.50457,0.00025,20.47388]
[1779298480809,31.56,77502.37,45.1,0.50475,0.00025,20.47397]
[1779298481329,31.56,77502.37,45.1,0.50475,0.00025,20.47397]
[1779298486853,31.56,77502.13,45.1,0.50469,0.00025,20.47394]
[1779298491889,31.55,77494.95,45.1,0.50292,0.00025,20.47291]
[1779298496923,31.55,77499.53,45.1,0.50405,0.00025,20.47361]
[1779298501959,31.55,77500.61,45.1,0.50432,0.00025,20.47376]
[1779298506994,31.55,77500.64,45.1,0.50433,0.00025,20.47376]
[1779298512028,31.55,77498.98,45.1,0.50392,0.00025,20.47354]
[1779298516331,31.55,77499.32,45.1,0.504,0.00025,20.47359]
[1779298516424,31.55,77499.32,45.1,0.504,0.00025,20.47359]
[1779298521949,31.54,77500.79,45.1,0.50436,0.00025,20.47378]
[1779298521969,31.54,77500.79,45.1,0.50436,0.00025,20.47378]
[1779298522950,31.54,77501.17,45.1,0.50445,0.00025,20.47383]
[1779298523010,31.54,77501.17,45.1,0.50445,0.00025,20.47383]
[1779298524113,31.54,77512.81,45.1,0.50732,0.00025,20.47473]
[1779298528241,31.54,77515.44,45.1,0.50797,0.00025,20.47479]
[1779298534183,31.55,77515.69,45.1,0.50803,0.00025,20.47035]
[1779298535178,31.55,77515.69,45.1,0.50803,0.00025,20.47035]
[1779298538675,31.55,77518.31,45.1,0.50868,0.00025,20.47035]
[1779298538684,31.55,77518.31,45.1,0.50868,0.00025,20.47035]
[1779298538783,31.55,77518.31,45.1,0.50868,0.00025,20.47035]
[1779298538909,31.55,77518.31,45.1,0.50868,0.00025,20.47035]
[1779298538921,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539181,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539182,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539397,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539458,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539500,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539514,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539545,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539560,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539565,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539610,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539730,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298539759,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298540042,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298540082,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298540085,31.55,77518.86,45.1,0.50881,0.00025,20.47034]
[1779298540085,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298540183,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298540389,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298540493,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298541058,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298541069,31.55,77538.68,45.1,0.51369,0.00025,20.4685]
[1779298541069,31.55,77551.51,45.1,0.51685,0.00025,20.46568]
[1779298541995,31.55,77554.44,45.1,0.51757,0.00025,20.46486]
[1779298542543,31.55,77554.44,45.1,0.51757,0.00025,20.46486]
[1779298542687,31.55,77554.44,45.1,0.51757,0.00025,20.46486]
[1779298542843,31.55,77554.44,45.1,0.51757,0.00025,20.46486]
[1779298543026,31.55,77554.74,45.1,0.51765,0.00025,20.46477]
[1779298544105,31.55,77554.74,45.1,0.51765,0.00025,20.46477]
[1779298544391,31.55,77557.24,45.1,0.51826,0.00025,20.46401]
[1779298544471,31.55,77557.24,45.1,0.51826,0.00025,20.46401]
[1779298544517,31.55,77557.24,45.1,0.51826,0.00025,20.46401]
[1779298545709,31.55,77568.69,45.1,0.52108,0.00025,20.4599]
[1779298546420,31.55,77577.18,45.1,0.52316,0.00025,20.45619]
[1779298548588,31.55,77577.18,45.1,0.52316,0.00025,20.45619]
[1779298548775,31.55,77579.49,45.1,0.52373,0.00025,20.45509]
[1779298550303,31.55,77571.52,45.1,0.52177,0.00025,20.45872]
[1779298552316,31.55,77576.43,45.1,0.52298,0.00025,20.45654]
[1779298557351,31.55,77575.04,45.1,0.52264,0.00025,20.45717]
[1779298560881,31.55,77575.49,45.1,0.52275,0.00025,20.45697]
[1779298561198,31.55,77575.34,45.1,0.52271,0.00025,20.45703]
[1779298561578,31.55,77575.34,45.1,0.52271,0.00025,20.45703]
[1779298562033,31.55,77575.34,45.1,0.52271,0.00025,20.45703]
[1779298562107,31.54,77578.51,45.1,0.52349,0.00025,20.45555]
[1779298563053,31.54,77578.51,45.1,0.52349,0.00025,20.45555]
[1779298564228,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298564254,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298564373,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298564627,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298564648,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298564772,31.54,77580.26,45.1,0.52392,0.00025,20.4547]
[1779298565194,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565384,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565417,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565582,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565853,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565856,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298565888,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298566068,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298566125,31.54,77582.77,45.1,0.52454,0.00025,20.45343]
[1779298566091,31.54,77592.78,45.1,0.527,0.00025,20.4479]
[1779298566197,31.54,77592.78,45.1,0.527,0.00025,20.4479]
[1779298566243,31.54,77592.78,45.1,0.527,0.00025,20.4479]
[1779298566558,31.54,77592.78,45.1,0.527,0.00025,20.4479]
[1779298566683,31.54,77592.78,45.1,0.527,0.00025,20.4479]
[1779298566718,31.54,77608.27,45.1,0.5308,0.00025,20.43782]
[1779298567949,31.54,77608.81,45.1,0.53094,0.00025,20.43743]
[1779298568713,31.54,77608.81,45.1,0.53094,0.00025,20.43743]
[1779298569034,31.54,77608.81,45.1,0.53094,0.00025,20.43743]
[1779298570321,31.54,77607.89,45.1,0.53071,0.00025,20.43808]
[1779298570586,31.54,77607.89,45.1,0.53071,0.00025,20.43808]
[1779298571061,31.54,77607.89,45.1,0.53071,0.00025,20.43808]
[1779298576445,31.54,77612.63,45.1,0.53188,0.00025,20.43463]
[1779298576491,31.54,77612.63,45.1,0.53188,0.00025,20.43463]
[1779298576973,31.54,77612.63,45.1,0.53188,0.00025,20.43463]
[1779298577149,31.54,77612.63,45.1,0.53188,0.00025,20.43463]
[1779298577289,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298577473,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298577479,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298577525,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298577649,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298578014,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298578163,31.54,77612.16,45.1,0.53176,0.00025,20.43498]
[1779298578027,31.53,77647.56,45.1,0.54044,0.00024,20.40386]
[1779298578514,31.53,77647.56,45.1,0.54044,0.00024,20.40386]
[1779298578628,31.53,77647.56,45.1,0.54044,0.00024,20.40386]
[1779298578922,31.53,77647.56,45.1,0.54044,0.00024,20.40386]
[1779298579475,31.53,77650.41,45.1,0.54115,0.00024,20.4009]
[1779298580148,31.54,77653.66,45.1,0.54193,0.00024,20.39753]
[1779298580449,31.54,77653.66,45.1,0.54193,0.00024,20.39753]
[1779298580906,31.54,77653.66,45.1,0.54193,0.00024,20.39753]
[1779298581007,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581218,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581560,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581634,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581768,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581795,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298581956,31.54,77655.2,45.1,0.5423,0.00024,20.39593]
[1779298582120,31.55,77650.06,45.1,0.54103,0.00024,20.40141]
[1779298582210,31.55,77650.06,45.1,0.54103,0.00024,20.40141]
[1779298582342,31.55,77650.06,45.1,0.54103,0.00024,20.40141]
[1779298582387,31.55,77650.06,45.1,0.54103,0.00024,20.40141]
[1779298582750,31.56,77648.62,45.1,0.54068,0.00024,20.40289]
[1779298583817,31.56,77648.62,45.1,0.54068,0.00024,20.40289]
[1779298584122,31.56,77648.62,45.1,0.54068,0.00024,20.40289]
[1779298584142,31.56,77635.96,45.1,0.53758,0.00024,20.41521]
[1779298584298,31.56,77635.96,45.1,0.53758,0.00024,20.41521]
[1779298584348,31.56,77635.96,45.1,0.53758,0.00024,20.41521]
[1779298585224,31.56,77635.96,45.1,0.53758,0.00024,20.41522]
[1779298590357,31.56,77633.82,45.1,0.53706,0.00024,20.41718]
[1779298590367,31.56,77633.82,45.1,0.53706,0.00024,20.41718]
[1779298590510,31.56,77633.82,45.1,0.53706,0.00024,20.41718]
[1779298593026,31.56,77633.03,45.1,0.53687,0.00024,20.41343]
[1779298594263,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298594350,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298594356,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298594442,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298594569,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298594592,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298595119,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298595173,31.56,77633.04,45.1,0.53687,0.00024,20.41342]
[1779298595151,31.56,77615.21,45.1,0.5325,0.00025,20.42828]
[1779298595444,31.56,77615.21,45.1,0.5325,0.00025,20.42828]
[1779298596645,31.56,77603.22,45.1,0.52956,0.00025,20.43689]
[1779298598766,31.56,77602.84,45.1,0.52947,0.00025,20.43714]
[1779298600127,31.56,77602.69,45.1,0.52943,0.00025,20.43724]
[1779298601680,31.56,77596.19,45.1,0.52783,0.00025,20.44142]
[1779298602556,31.56,77596.19,45.1,0.52783,0.00025,20.44142]
[1779298602696,31.56,77596.19,45.1,0.52783,0.00025,20.44142]
[1779298604478,31.56,77595.19,45.1,0.52759,0.00025,20.44203]
[1779298604665,31.56,77595.19,45.1,0.52759,0.00025,20.44203]
[1779298605187,31.56,77595.19,45.1,0.52759,0.00025,20.44203]
[1779298605229,31.56,77592.82,45.1,0.52701,0.00025,20.44346]
[1779298607100,31.56,77593.12,45.1,0.52708,0.00025,20.44328]
[1779298607340,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607385,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607414,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607431,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607515,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607531,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298607557,31.56,77594.33,45.1,0.52738,0.00025,20.44256]
[1779298608246,31.56,77594.21,45.1,0.52735,0.00025,20.44263]
[1779298608899,31.56,77594.21,45.1,0.52735,0.00025,20.44263]
[1779298608959,31.56,77594.21,45.1,0.52735,0.00025,20.44263]
[1779298608972,31.56,77594.21,45.1,0.52735,0.00025,20.44263]
[1779298609002,31.56,77587.24,45.1,0.52564,0.00025,20.44663]
[1779298609974,31.56,77587.24,45.1,0.52564,0.00025,20.44663]
[1779298610017,31.56,77587.24,45.1,0.52564,0.00025,20.44663]
[1779298610020,31.56,77587.24,45.1,0.52564,0.00025,20.44663]
[1779298610055,31.56,77587.24,45.1,0.52564,0.00025,20.44663]
[1779298610148,31.56,77582.26,45.1,0.52441,0.00025,20.44926]
[1779298611095,31.56,77582.26,45.1,0.52441,0.00025,20.44926]
[1779298611095,31.56,77582.26,45.1,0.52441,0.00025,20.44926]
[1779298611109,31.56,77582.26,45.1,0.52441,0.00025,20.44926]
[1779298611157,31.56,77582.26,45.1,0.52441,0.00025,20.44926]
[1779298611529,31.56,77585.4,45.1,0.52518,0.00025,20.44763]
[1779298611603,31.56,77585.4,45.1,0.52518,0.00025,20.44763]
[1779298611608,31.56,77585.4,45.1,0.52518,0.00025,20.44763]
[1779298611619,31.56,77585.4,45.1,0.52518,0.00025,20.44763]
[1779298614389,31.56,77587.62,45.1,0.52573,0.00025,20.44642]
[1779298615007,31.56,77587.62,45.1,0.52573,0.00025,20.44642]
[1779298615931,31.56,77585.53,45.1,0.52522,0.00025,20.44756]
[1779298617459,31.56,77584.42,45.1,0.52494,0.00025,20.44814]
[1779298617856,31.56,77584.42,45.1,0.52494,0.00025,20.44814]
[1779298617907,31.56,77584.42,45.1,0.52494,0.00025,20.44814]
[1779298620570,31.55,77584.53,45.1,0.52497,0.00025,20.44808]
[1779298621879,31.55,77584.49,45.1,0.52496,0.00025,20.4481]
[1779298621915,31.55,77584.49,45.1,0.52496,0.00025,20.4481]
[1779298621945,31.55,77584.49,45.1,0.52496,0.00025,20.4481]
[1779298623519,31.55,77585.35,45.1,0.52517,0.00025,20.44765]
[1779298623769,31.55,77585.35,45.1,0.52517,0.00025,20.44765]
[1779298624127,31.55,77585.35,45.1,0.52517,0.00025,20.44765]
[1779298624769,31.55,77587.27,45.1,0.52564,0.00025,20.44661]
[1779298624810,31.55,77587.27,45.1,0.52564,0.00025,20.44661]
[1779298624831,31.55,77587.27,45.1,0.52564,0.00025,20.44661]
[1779298625053,31.55,77587.27,45.1,0.52564,0.00025,20.44661]
[1779298625758,31.55,77586.79,45.1,0.52553,0.00025,20.44687]
[1779298625857,31.55,77586.43,45.1,0.52544,0.00025,20.44707]
[1779298626865,31.55,77580.92,45.1,0.52408,0.00025,20.44993]
[1779298627683,31.55,77580.92,45.1,0.52408,0.00025,20.44993]
[1779298628049,31.55,77580.92,45.1,0.52408,0.00025,20.44993]
[1779298628059,31.55,77580.92,45.1,0.52408,0.00025,20.44993]
[1779298628115,31.55,77580.92,45.1,0.52408,0.00025,20.44993]
[1779298628207,31.55,77579.96,45.1,0.52385,0.00025,20.45041]
[1779298628317,31.55,77579.96,45.1,0.52385,0.00025,20.45041]
[1779298628654,31.55,77579.96,45.1,0.52385,0.00025,20.45041]
[1779298629886,31.55,77599.59,45.1,0.52867,0.00025,20.43927]
[1779298631051,31.55,77599.59,45.1,0.52867,0.00025,20.43927]
[1779298631087,31.55,77599.59,45.1,0.52867,0.00025,20.43927]
[1779298631104,31.55,77599.59,45.1,0.52867,0.00025,20.43927]
[1779298631153,31.55,77601.67,45.1,0.52918,0.00025,20.43791]
[1779298631842,31.55,77601.67,45.1,0.52918,0.00025,20.43791]
[1779298634850,31.55,77604.7,45.1,0.52993,0.00025,20.43588]
[1779298640963,31.55,77606.15,45.1,0.53028,0.00025,20.43487]
[1779298643471,31.55,77606.19,45.1,0.53029,0.00025,20.43485]
[1779298646108,31.55,77605.5,45.1,0.53012,0.00025,20.43532]
[1779298646942,31.55,77605.41,45.1,0.5301,0.00025,20.43538]
[1779298646951,31.55,77605.41,45.1,0.5301,0.00025,20.43538]
[1779298647851,31.55,77606.92,45.1,0.53047,0.00025,20.43433]
[1779298649024,31.55,77599.81,45.1,0.52873,0.00025,20.43912]
[1779298650405,31.55,77595.93,45.1,0.52777,0.00025,20.44157]
[1779298650931,31.55,77595.93,45.1,0.52777,0.00025,20.44157]
[1779298650986,31.55,77595.93,45.1,0.52777,0.00025,20.44157]
[1779298651055,31.55,77595.93,45.1,0.52777,0.00025,20.44157]
[1779298651087,31.55,77595.93,45.1,0.52777,0.00025,20.44157]
[1779298651100,31.55,77588.74,45.1,0.52601,0.00025,20.44134]
[1779298653053,31.55,77579.07,45.1,0.52363,0.00025,20.44639]
[1779298654221,31.55,77572.52,45.1,0.52202,0.00025,20.4494]
[1779298655806,31.55,77572.52,45.1,0.52202,0.00025,20.4494]
[1779298656160,31.55,77567.02,45.1,0.52067,0.00025,20.45166]
[1779298659720,31.56,77565.63,45.1,0.52033,0.00025,20.4522]
[1779298660103,31.56,77565.27,45.1,0.52024,0.00025,20.45234]
[1779298661066,31.56,77565.27,45.1,0.52024,0.00025,20.45234]
[1779298661109,31.56,77561.27,45.1,0.51925,0.00025,20.45379]
[1779298663301,31.56,77560.65,45.1,0.5191,0.00025,20.45401]
[1779298663364,31.56,77560.65,45.1,0.5191,0.00025,20.45401]
[1779298665138,31.56,77550.04,45.1,0.51649,0.00025,20.45719]
[1779298665914,31.56,77550.04,45.1,0.51649,0.00025,20.45719]
[1779298666161,31.56,77550.04,45.1,0.51649,0.00025,20.45719]
[1779298666261,31.56,77543.46,45.1,0.51487,0.00025,20.45872]
[1779298667048,31.56,77543.46,45.1,0.51487,0.00025,20.45872]
[1779298671901,31.56,77543.31,45.1,0.51483,0.00025,20.45875]
[1779298673044,31.56,77543.01,45.1,0.51476,0.00025,20.45881]
[1779298678232,31.56,77546.86,45.1,0.51571,0.00025,20.45796]
[1779298679160,31.56,77546.86,45.1,0.51571,0.00025,20.45796]
[1779298681986,31.56,77546.88,45.1,0.51571,0.00025,20.45796]
[1779298681998,31.56,77546.88,45.1,0.51571,0.00025,20.45796]
[1779298683742,31.55,77543.3,45.1,0.51483,0.00025,20.45875]
[1779298684044,31.55,77543.3,45.1,0.51483,0.00025,20.45875]
[1779298685282,31.55,77534.41,45.1,0.51264,0.00025,20.46027]
[1779298685366,31.55,77534.41,45.1,0.51264,0.00025,20.46027]
[1779298686236,31.55,77534.41,45.1,0.51264,0.00025,20.46027]
[1779298686631,31.55,77534.16,45.1,0.51258,0.00025,20.4603]
[1779298688524,31.55,77536.82,45.1,0.51324,0.00025,20.45992]
[1779298691280,31.55,77537.78,45.1,0.51347,0.00025,20.45976]
[1779298692052,31.55,77538.73,45.1,0.51371,0.00025,20.4596]
[1779298692067,31.55,77538.73,45.1,0.51371,0.00025,20.4596]
[1779298695140,31.55,77537.64,45.1,0.51344,0.00025,20.45979]
[1779298698788,31.55,77536.36,45.1,0.51313,0.00025,20.45999]
[1779298698798,31.55,77536.36,45.1,0.51313,0.00025,20.45999]
[1779298699833,31.54,77537.49,45.1,0.5134,0.00025,20.45981]
[1779298705421,31.54,77540.35,45.1,0.51411,0.00025,20.45932]
[1779298710457,31.54,77540.46,45.1,0.51414,0.00025,20.45929]
[1779298714380,31.54,77540.44,45.1,0.51413,0.00025,20.45485]
[1779298714665,31.54,77540.44,45.1,0.51413,0.00025,20.45485]
[1779298715652,31.54,77539.29,45.1,0.51385,0.00025,20.45506]
[1779298721692,31.53,77539.55,45.1,0.51391,0.00025,20.45501]
[1779298723811,31.53,77540.49,45.1,0.51415,0.00025,20.45484]
[1779298727797,31.53,77543.08,45.1,0.51478,0.00025,20.45433]
[1779298731218,31.53,77539.89,45.1,0.514,0.00025,20.45495]
[1779298732668,31.53,77539.66,45.1,0.51394,0.00025,20.45499]
[1779298732731,31.53,77539.66,45.1,0.51394,0.00025,20.45499]
[1779298732838,31.53,77539.66,45.1,0.51394,0.00025,20.45499]
[1779298733135,31.53,77539.66,45.1,0.51394,0.00025,20.45499]
[1779298733933,31.53,77531.47,45.1,0.51192,0.00025,20.45619]
[1779298739660,31.52,77531.84,45.1,0.51202,0.00025,20.45614]
[1779298741281,31.52,77531.84,45.1,0.51202,0.00025,20.45614]
[1779298741624,31.52,77531.83,45.1,0.51201,0.00025,20.45614]
[1779298742174,31.52,77531.83,45.1,0.51201,0.00025,20.45614]
[1779298745702,31.52,77536.19,45.1,0.51309,0.00025,20.45556]
[1779298746700,31.52,77536.19,45.1,0.51309,0.00025,20.45556]
[1779298749883,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298749964,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298750024,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298750037,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298750105,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298750353,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298750364,31.52,77535.49,45.1,0.51292,0.00025,20.45566]
[1779298751744,31.52,77545.9,45.1,0.51548,0.00025,20.45372]
[1779298756779,31.52,77549.79,45.1,0.51644,0.00025,20.45278]
[1779298759195,31.52,77549.94,45.1,0.51648,0.00025,20.45274]
[1779298759219,31.52,77550.28,45.1,0.51656,0.00025,20.45265]
[1779298763828,31.52,77554.43,45.1,0.51758,0.00025,20.4515]
[1779298765677,31.52,77555.84,45.1,0.51793,0.00025,20.45108]
[1779298765986,31.52,77555.84,45.1,0.51793,0.00025,20.45108]
[1779298766038,31.52,77555.84,45.1,0.51793,0.00025,20.45108]
[1779298766087,31.52,77561.18,45.1,0.51925,0.00025,20.44934]
[1779298767318,31.52,77561.18,45.1,0.51925,0.00025,20.44934]
[1779298772890,31.52,77562.18,45.1,0.5195,0.00025,20.44454]
[1779298777926,31.52,77559.93,45.1,0.51894,0.00025,20.44532]
[1779298782961,31.53,77556.76,45.1,0.51816,0.00025,20.44635]
[1779298788034,31.53,77555.93,45.1,0.51795,0.00025,20.44661]
[1779298788101,31.53,77555.44,45.1,0.51783,0.00025,20.44676]
[1779298788487,31.53,77555.44,45.1,0.51783,0.00025,20.44676]
[1779298789053,31.53,77555.44,45.1,0.51783,0.00025,20.44676]
[1779298789113,31.53,77556.36,45.1,0.51806,0.00025,20.44647]
[1779298792956,31.53,77557.61,45.1,0.51837,0.00025,20.44609]
[1779298797059,31.54,77562.12,45.1,0.51947,0.00025,20.44458]
[1779298798432,31.54,77562.52,45.1,0.51957,0.00025,20.44444]
[1779298801211,31.54,77560.16,45.1,0.51899,0.00025,20.44526]
[1779298801240,31.54,77560.16,45.1,0.51899,0.00025,20.44526]
[1779298801307,31.54,77560.16,45.1,0.51899,0.00025,20.44526]
[1779298801382,31.54,77560.16,45.1,0.51899,0.00025,20.44526]
[1779298801336,31.54,77555.17,45.1,0.51776,0.00025,20.44685]
[1779298801471,31.54,77555.17,45.1,0.51776,0.00025,20.44685]
[1779298802354,31.54,77555.17,45.1,0.51776,0.00025,20.44685]
[1779298803144,31.54,77545.65,45.1,0.51542,0.00025,20.44934]
[1779298804226,31.54,77545.65,45.1,0.51542,0.00025,20.44934]
[1779298804880,31.54,77544.12,45.1,0.51504,0.00025,20.44968]
[1779298806127,31.54,77534.94,45.1,0.51278,0.00025,20.4513]
[1779298806926,31.54,77534.94,45.1,0.51278,0.00025,20.4513]
[1779298807526,31.54,77534.55,45.1,0.51268,0.00025,20.45135]
[1779298807531,31.54,77534.55,45.1,0.51268,0.00025,20.45135]
[1779298807700,31.54,77534.55,45.1,0.51268,0.00025,20.45135]
[1779298808053,31.54,77534.55,45.1,0.51268,0.00025,20.45135]
[1779298808156,31.54,77522.27,45.1,0.50965,0.00025,20.45246]
[1779298808556,31.54,77522.27,45.1,0.50965,0.00025,20.45246]
[1779298808644,31.54,77522.27,45.1,0.50965,0.00025,20.45246]
[1779298813303,31.54,77520.54,45.1,0.50923,0.00025,20.45252]
[1779298814365,31.54,77518.58,45.1,0.50874,0.00025,20.45256]
[1779298816432,31.54,77520.62,45.1,0.50925,0.00025,20.45252]
[1779298817427,31.54,77519.31,45.1,0.50892,0.00025,20.45255]
[1779298818400,31.54,77517.06,45.1,0.50837,0.00025,20.45258]
[1779298820277,31.54,77515.8,45.1,0.50806,0.00025,20.45257]
[1779298820828,31.54,77515.84,45.1,0.50807,0.00025,20.45257]
[1779298824000,31.55,77515.76,45.1,0.50805,0.00025,20.45257]
[1779298829194,31.55,77517.11,45.1,0.50838,0.00025,20.45258]
[1779298832053,31.55,77519.62,45.1,0.509,0.00025,20.4481]
[1779298836451,31.55,77518.67,45.1,0.50877,0.00025,20.44812]
[1779298838360,31.55,77513.98,45.1,0.50761,0.00025,20.4481]
[1779298839330,31.55,77513.98,45.1,0.50761,0.00025,20.4481]
[1779298839340,31.55,77513.98,45.1,0.50761,0.00025,20.4481]
[1779298841486,31.55,77512.15,45.1,0.50716,0.00025,20.44804]
[1779298841509,31.55,77512.15,45.1,0.50716,0.00025,20.44804]
[1779298841540,31.55,77512.15,45.1,0.50716,0.00025,20.44804]
[1779298843628,31.55,77509.95,45.1,0.50662,0.00025,20.44794]
[1779298846025,31.55,77509.61,45.1,0.50653,0.00025,20.44792]
[1779298846416,31.55,77509.41,45.1,0.50648,0.00025,20.44791]
[1779298851450,31.55,77508.19,45.1,0.50618,0.00025,20.44783]
[1779298856489,31.55,77505.3,45.1,0.50547,0.00025,20.44761]
[1779298860171,31.55,77504.36,45.1,0.50524,0.00025,20.44752]
[1779298862521,31.55,77501.21,45.1,0.50446,0.00025,20.44717]
[1779298862600,31.55,77501.21,45.1,0.50446,0.00025,20.44717]
[1779298864749,31.55,77500.22,45.1,0.50422,0.00025,20.44705]
[1779298864838,31.55,77508.61,45.1,0.50629,0.00025,20.44786]
[1779298871275,31.55,77509.23,45.1,0.50644,0.00025,20.4479]
[1779298876639,31.54,77509.25,45.1,0.50644,0.00025,20.4479]
[1779298880788,31.54,77509.27,45.1,0.50645,0.00025,20.4479]
[1779298887498,31.54,77509.69,45.1,0.50655,0.00025,20.44793]
[1779298890575,31.54,77510.18,45.1,0.50667,0.00025,20.44795]
[1779298895932,31.54,77507.71,45.1,0.50606,0.00025,20.44335]
[1779298896890,31.54,77507.44,45.1,0.506,0.00025,20.44333]
[1779298897237,31.54,77507.44,45.1,0.506,0.00025,20.44333]
[1779298897324,31.54,77507.44,45.1,0.506,0.00025,20.44333]
[1779298897365,31.54,77507.44,45.1,0.506,0.00025,20.44333]
[1779298897500,31.54,77507.44,45.1,0.506,0.00025,20.44333]
[1779298897691,31.54,77509.79,45.1,0.50658,0.00025,20.44349]
[1779298897730,31.54,77509.79,45.1,0.50658,0.00025,20.44349]
[1779298897753,31.54,77509.79,45.1,0.50658,0.00025,20.44349]
[1779298897812,31.54,77509.79,45.1,0.50658,0.00025,20.44349]
[1779298898272,31.54,77509.79,45.1,0.50658,0.00025,20.44349]
[1779298898276,31.54,77524.66,45.1,0.51024,0.00025,20.44344]
[1779298899194,31.54,77524.66,45.1,0.51024,0.00025,20.44344]
[1779298899241,31.54,77535.93,45.1,0.51302,0.00025,20.44226]
[1779298899906,31.54,77535.93,45.1,0.51302,0.00025,20.44226]
[1779298900288,31.54,77535.93,45.1,0.51302,0.00025,20.44226]
[1779298900414,31.54,77535.93,45.1,0.51302,0.00025,20.44226]
[1779298900658,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298900666,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298900870,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298901435,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298901441,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298901475,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298901489,31.54,77536.28,45.1,0.51311,0.00025,20.44221]
[1779298901763,31.54,77539.92,45.1,0.51401,0.00025,20.4416]
[1779298902419,31.54,77539.92,45.1,0.51401,0.00025,20.4416]
[1779298902547,31.54,77539.66,45.1,0.51394,0.00025,20.44165]
[1779298902599,31.54,77539.66,45.1,0.51394,0.00025,20.44165]
[1779298902790,31.54,77539.66,45.1,0.51394,0.00025,20.44165]
[1779298905739,31.54,77532.43,45.1,0.51216,0.00025,20.44273]
[1779298906703,31.54,77532.0,45.1,0.51206,0.00025,20.44278]
[1779298912160,31.54,77530.34,45.1,0.51165,0.00025,20.44297]
[1779298913324,31.54,77530.8,45.1,0.51176,0.00025,20.44292]
[1779298917178,31.54,77530.92,45.1,0.51179,0.00025,20.44291]
[1779298917274,31.54,77530.92,45.1,0.51179,0.00025,20.44291]
[1779298917289,31.54,77530.92,45.1,0.51179,0.00025,20.44291]
[1779298919560,31.53,77532.6,45.1,0.5122,0.00025,20.44271]
[1779298921156,31.53,77532.93,45.1,0.51229,0.00025,20.44267]
[1779298921206,31.53,77532.93,45.1,0.51229,0.00025,20.44267]
[1779298922960,31.53,77539.29,45.1,0.51385,0.00025,20.44171]
[1779298924488,31.53,77539.29,45.1,0.51385,0.00025,20.44171]
[1779298924530,31.53,77539.29,45.1,0.51385,0.00025,20.44171]
[1779298924715,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924739,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924767,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924787,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924802,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924807,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924838,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924847,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924853,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298924857,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298925405,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298925409,31.53,77541.52,45.1,0.5144,0.00025,20.4413]
[1779298925514,31.53,77536.95,45.1,0.51328,0.00025,20.4421]
[1779298929193,31.53,77536.29,45.1,0.51311,0.00025,20.4422]
[1779298930942,31.53,77536.32,45.1,0.51312,0.00025,20.4422]
[1779298933266,31.53,77535.86,45.1,0.51301,0.00025,20.44227]
[1779298933510,31.53,77535.86,45.1,0.51301,0.00025,20.44227]
[1779298934770,31.53,77534.75,45.1,0.51274,0.00025,20.44243]
[1779298940080,31.53,77532.33,45.1,0.51214,0.00025,20.44274]
[1779298941039,31.53,77532.33,45.1,0.51214,0.00025,20.44274]
[1779298941045,31.53,77532.33,45.1,0.51214,0.00025,20.44274]
[1779298941142,31.53,77532.33,45.1,0.51214,0.00025,20.44274]
[1779298941209,31.53,77532.33,45.1,0.51214,0.00025,20.44274]
[1779298942066,31.53,77532.52,45.1,0.51219,0.00025,20.44272]
[1779298942427,31.53,77532.52,45.1,0.51219,0.00025,20.44272]
[1779298942505,31.53,77532.52,45.1,0.51219,0.00025,20.44272]
[1779298942563,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298942624,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298942664,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298942808,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298942976,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298943053,31.53,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298943100,31.52,77535.05,45.1,0.51281,0.00025,20.44238]
[1779298944108,31.53,77549.9,45.1,0.51647,0.00025,20.43941]
[1779298946122,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298946696,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298947014,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298947106,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298947220,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298947332,31.53,77553.54,45.1,0.51737,0.00025,20.43841]
[1779298947367,31.53,77560.77,45.1,0.51915,0.00025,20.43613]
[1779298949006,31.53,77561.18,45.1,0.51925,0.00025,20.43599]
[1779298949143,31.53,77567.05,45.1,0.5207,0.00025,20.43382]
[1779298951157,31.53,77571.3,45.1,0.52175,0.00025,20.42763]
[1779298952209,31.52,77575.57,45.1,0.5228,0.00025,20.42574]
[1779298952735,31.52,77575.57,45.1,0.5228,0.00025,20.42574]
[1779298958206,31.52,77579.58,45.1,0.52379,0.00025,20.42383]
[1779298963314,31.52,77581.3,45.1,0.52421,0.00025,20.42297]
[1779298963369,31.52,77576.93,45.1,0.52314,0.00025,20.4251]
[1779298969283,31.52,77576.87,45.1,0.52312,0.00025,20.42513]
[1779298971790,31.52,77576.39,45.1,0.52301,0.00025,20.42535]
[1779298975184,31.52,77579.3,45.1,0.52372,0.00025,20.42396]
[1779298981367,31.52,77578.79,45.1,0.5236,0.00025,20.4242]
[1779298986402,31.51,77578.23,45.1,0.52346,0.00025,20.42447]
[1779298991438,31.51,77577.06,45.1,0.52317,0.00025,20.42503]
[1779298996473,31.51,77583.78,45.1,0.52483,0.00025,20.42168]
[1779298997107,31.51,77583.78,45.1,0.52483,0.00025,20.42168]
[1779298997211,31.51,77583.78,45.1,0.52483,0.00025,20.42168]
[1779298998056,31.51,77587.42,45.1,0.52573,0.00025,20.41972]
[1779298998487,31.51,77591.36,45.1,0.5267,0.00025,20.41749]
[1779299000501,31.51,77596.08,45.1,0.52786,0.00025,20.41465]
[1779299002099,31.51,77597.98,45.1,0.52833,0.00025,20.41346]
[1779299007550,31.51,77600.25,45.1,0.52888,0.00025,20.412]
[1779299011121,31.52,77599.82,45.1,0.52878,0.00025,20.41229]
[1779299016613,31.52,77600.0,45.1,0.52882,0.00025,20.40772]
[1779299018625,31.52,77600.48,45.1,0.52894,0.00025,20.40741]
[1779299021874,31.52,77601.03,45.1,0.52908,0.00025,20.40705]
[1779299021884,31.52,77601.03,45.1,0.52908,0.00025,20.40705]
[1779299028365,31.52,77598.39,45.1,0.52842,0.00025,20.40877]
[1779299034738,31.53,77601.3,45.1,0.52914,0.00025,20.40689]
[1779299039774,31.53,77604.36,45.1,0.52989,0.00025,20.40485]
[1779299042845,31.53,77604.38,45.1,0.52989,0.00025,20.40483]
[1779299042958,31.53,77604.38,45.1,0.52989,0.00025,20.40483]
[1779299043047,31.53,77604.28,45.1,0.52987,0.00025,20.4049]
[1779299043851,31.53,77604.28,45.1,0.52987,0.00025,20.4049]
[1779299045633,31.53,77607.21,45.1,0.53059,0.00025,20.40287]
[1779299045715,31.53,77607.21,45.1,0.53059,0.00025,20.40287]
[1779299050851,31.53,77604.83,45.1,0.53001,0.00025,20.40452]
[1779299055902,31.53,77607.08,45.1,0.53056,0.00025,20.40295]
[1779299060937,31.53,77607.25,45.1,0.5306,0.00025,20.40283]
[1779299065464,31.53,77607.4,45.1,0.53064,0.00025,20.40273]
[1779299071006,31.53,77607.19,45.1,0.53059,0.00025,20.39841]
[1779299076042,31.53,77607.44,45.1,0.53065,0.00025,20.39823]
[1779299081076,31.53,77605.27,45.1,0.53012,0.00025,20.39975]
[1779299082859,31.53,77605.41,45.1,0.53015,0.00025,20.39965]
[1779299082940,31.53,77605.41,45.1,0.53015,0.00025,20.39965]
[1779299091149,31.53,77606.26,45.1,0.53036,0.00025,20.39906]
[1779299096645,31.53,77605.25,45.1,0.53012,0.00025,20.39976]
[1779299096657,31.53,77605.25,45.1,0.53012,0.00025,20.39976]
[1779299106256,31.53,77607.02,45.1,0.53055,0.00025,20.39852]
[1779299111291,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112026,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112125,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112217,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112387,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112413,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112454,31.53,77606.25,45.1,0.53036,0.00025,20.39906]
[1779299112909,31.53,77609.19,45.1,0.53109,0.00025,20.39698]
[1779299114115,31.53,77609.34,45.1,0.53112,0.00025,20.39687]
[1779299114312,31.53,77614.36,45.1,0.53236,0.00025,20.39314]
[1779299115291,31.53,77614.36,45.1,0.53236,0.00025,20.39314]
[1779299120619,31.52,77616.55,45.1,0.5329,0.00025,20.39145]
[1779299121628,31.52,77616.67,45.1,0.53293,0.00025,20.39135]
[1779299121671,31.52,77616.67,45.1,0.53293,0.00025,20.39135]
[1779299122042,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122141,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122241,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122256,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122292,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122472,31.52,77617.06,45.1,0.53302,0.00025,20.39105]
[1779299122573,31.52,77635.96,45.1,0.53767,0.00025,20.37487]
[1779299123498,31.52,77641.3,45.1,0.53898,0.00025,20.3698]
[1779299125706,31.53,77645.69,45.1,0.54006,0.00025,20.36548]
[1779299126549,31.53,77645.69,45.1,0.54006,0.00025,20.36548]
[1779299126700,31.53,77645.69,45.1,0.54006,0.00025,20.36548]
[1779299126561,31.53,77655.55,45.1,0.54247,0.00025,20.35521]
[1779299127405,31.53,77655.61,45.1,0.54249,0.00025,20.35515]
[1779299130986,31.53,77657.61,45.1,0.54298,0.00025,20.35298]
[1779299131105,31.53,77657.61,45.1,0.54298,0.00025,20.35298]
[1779299131433,31.53,77657.4,45.1,0.54293,0.00025,20.34873]
[1779299132431,31.53,77657.4,45.1,0.54293,0.00025,20.34873]
[1779299132629,31.53,77648.18,45.1,0.54067,0.00025,20.3585]
[1779299133183,31.53,77648.18,45.1,0.54067,0.00025,20.3585]
[1779299133589,31.53,77643.99,45.1,0.53964,0.00025,20.36273]
[1779299133939,31.53,77643.99,45.1,0.53964,0.00025,20.36273]
[1779299135460,31.53,77638.87,45.1,0.53838,0.00025,20.36772]
[1779299140187,31.54,77635.4,45.1,0.53752,0.00025,20.37101]
[1779299141020,31.54,77634.94,45.1,0.53741,0.00025,20.37144]
[1779299141586,31.55,77647.07,45.1,0.54038,0.00025,20.35973]
[1779299144963,31.55,77645.5,45.1,0.53999,0.00025,20.36133]
[1779299145531,31.55,77645.5,45.1,0.53999,0.00025,20.36134]
[1779299150566,31.56,77645.47,45.1,0.53998,0.00025,20.3614]
[1779299151573,31.56,77649.63,45.1,0.54099,0.00025,20.35717]
[1779299156608,31.56,77651.55,45.1,0.54147,0.00025,20.35517]
[1779299161643,31.56,77651.77,45.1,0.54152,0.00025,20.35494]
[1779299166679,31.56,77651.26,45.1,0.5414,0.00025,20.35547]
[1779299168692,31.56,77657.59,45.1,0.54295,0.00024,20.34871]
[1779299173220,31.56,77657.79,45.1,0.54299,0.00024,20.34849]
[1779299173386,31.56,77657.79,45.1,0.54299,0.00024,20.34849]
[1779299173482,31.56,77657.79,45.1,0.54299,0.00024,20.34849]
[1779299173727,31.56,77648.95,45.1,0.54083,0.00025,20.35788]
[1779299174734,31.56,77639.02,45.1,0.53839,0.00025,20.3677]
[1779299174923,31.56,77639.02,45.1,0.53839,0.00025,20.3677]
[1779299175011,31.56,77639.02,45.1,0.53839,0.00025,20.3677]
[1779299175074,31.56,77639.02,45.1,0.53839,0.00025,20.3677]
[1779299175743,31.56,77634.55,45.1,0.53729,0.00025,20.37187]
[1779299175877,31.56,77634.55,45.1,0.53729,0.00025,20.37187]
[1779299176749,31.56,77641.56,45.1,0.53901,0.00025,20.36526]
[1779299177163,31.56,77641.56,45.1,0.53901,0.00025,20.36526]
[1779299177255,31.56,77641.56,45.1,0.53901,0.00025,20.36526]
[1779299177457,31.56,77641.56,45.1,0.53901,0.00025,20.36526]
[1779299177760,31.56,77645.9,45.1,0.54008,0.00025,20.36098]
[1779299178764,31.56,77652.31,45.1,0.54165,0.00025,20.35439]
[1779299182269,31.56,77655.01,45.1,0.54231,0.00024,20.35152]
[1779299182582,31.56,77655.01,45.1,0.54231,0.00024,20.35152]
[1779299182792,31.56,77654.93,45.1,0.54229,0.00024,20.35161]
[1779299184806,31.56,77650.02,45.1,0.54109,0.00025,20.35679]
[1779299187827,31.56,77654.13,45.1,0.54209,0.00025,20.35247]
[1779299192862,31.56,77650.01,45.1,0.54109,0.00025,20.35232]
[1779299197897,31.56,77647.14,45.1,0.54039,0.00025,20.35526]
[1779299202934,31.56,77645.99,45.1,0.54011,0.00025,20.35642]
[1779299204735,31.56,77645.99,45.1,0.54011,0.00025,20.35642]
[1779299204769,31.56,77645.99,45.1,0.54011,0.00025,20.35642]
[1779299204789,31.56,77645.92,45.1,0.54009,0.00025,20.35649]
[1779299205353,31.56,77645.92,45.1,0.54009,0.00025,20.35649]
[1779299205454,31.56,77641.44,45.1,0.53899,0.00025,20.36091]
[1779299205934,31.56,77641.44,45.1,0.53899,0.00025,20.36091]
[1779299205965,31.56,77635.62,45.1,0.53756,0.00025,20.36642]
[1779299207385,31.56,77635.62,45.1,0.53756,0.00025,20.36642]
[1779299207389,31.56,77635.62,45.1,0.53756,0.00025,20.36642]
[1779299208314,31.56,77635.18,45.1,0.53745,0.00025,20.36683]
[1779299209439,31.56,77635.24,45.1,0.53747,0.00025,20.36678]
[1779299209499,31.56,77640.49,45.1,0.53876,0.00025,20.36184]
[1779299210013,31.56,77640.49,45.1,0.53876,0.00025,20.36184]
[1779299210027,31.56,77640.49,45.1,0.53876,0.00025,20.36184]
[1779299210089,31.56,77640.49,45.1,0.53876,0.00025,20.36184]
[1779299210094,31.56,77640.49,45.1,0.53876,0.00025,20.36184]
[1779299210952,31.56,77643.29,45.1,0.53944,0.00025,20.35911]
[1779299211511,31.56,77643.29,45.1,0.53944,0.00025,20.35911]
[1779299211619,31.56,77651.62,45.1,0.54148,0.00025,20.35065]
[1779299211904,31.56,77651.62,45.1,0.54148,0.00025,20.35065]
[1779299213676,31.56,77642.71,45.1,0.5393,0.00025,20.35968]
[1779299219045,31.56,77640.68,45.1,0.5388,0.00025,20.36165]
[1779299220361,31.56,77640.68,45.1,0.5388,0.00025,20.36165]
[1779299221802,31.56,77637.96,45.1,0.53813,0.00025,20.36425]
[1779299222916,31.56,77635.56,45.1,0.53755,0.00025,20.36649]
[1779299223205,31.56,77635.56,45.1,0.53755,0.00025,20.36649]
[1779299223235,31.56,77635.56,45.1,0.53755,0.00025,20.36649]
[1779299224808,31.56,77633.82,45.1,0.53712,0.00025,20.36808]
[1779299225093,31.56,77642.67,45.1,0.53929,0.00025,20.35973]
[1779299226801,31.56,77642.67,45.1,0.53929,0.00025,20.35973]
[1779299227282,31.57,77642.4,45.1,0.53922,0.00025,20.36]
[1779299227337,31.57,77642.4,45.1,0.53922,0.00025,20.36]
[1779299227683,31.57,77642.4,45.1,0.53922,0.00025,20.36]
[1779299228761,31.57,77643.06,45.1,0.53938,0.00025,20.35935]
[1779299229031,31.57,77641.06,45.1,0.53889,0.00025,20.3613]
[1779299229349,31.57,77641.06,45.1,0.53889,0.00025,20.3613]
[1779299229440,31.57,77641.06,45.1,0.53889,0.00025,20.3613]
[1779299229715,31.57,77641.06,45.1,0.53889,0.00025,20.3613]
[1779299229807,31.57,77641.06,45.1,0.53889,0.00025,20.3613]
[1779299230946,31.57,77637.48,45.1,0.53801,0.00025,20.36472]
[1779299231729,31.57,77637.48,45.1,0.53801,0.00025,20.36472]
[1779299231782,31.57,77617.32,45.1,0.53306,0.00025,20.38206]
[1779299232048,31.57,77617.32,45.1,0.53306,0.00025,20.38206]
[1779299232142,31.57,77617.32,45.1,0.53306,0.00025,20.38206]
[1779299237989,31.57,77617.06,45.1,0.533,0.00025,20.38226]
[1779299239039,31.56,77618.3,45.1,0.53331,0.00025,20.38128]
[1779299239190,31.56,77618.3,45.1,0.53331,0.00025,20.38128]
[1779299239609,31.56,77618.3,45.1,0.53331,0.00025,20.38128]
[1779299239631,31.56,77618.3,45.1,0.53331,0.00025,20.38128]
[1779299241333,31.56,77615.82,45.1,0.5327,0.00025,20.38321]
[1779299241384,31.56,77615.82,45.1,0.5327,0.00025,20.38321]
[1779299241385,31.56,77615.82,45.1,0.5327,0.00025,20.38321]
[1779299241475,31.56,77615.82,45.1,0.5327,0.00025,20.38321]
[1779299241527,31.56,77611.87,45.1,0.53173,0.00025,20.38619]
[1779299243773,31.56,77611.99,45.1,0.53176,0.00025,20.3861]
[1779299243785,31.56,77611.99,45.1,0.53176,0.00025,20.3861]
[1779299243802,31.56,77611.99,45.1,0.53176,0.00025,20.3861]
[1779299243820,31.56,77611.99,45.1,0.53176,0.00025,20.3861]
[1779299243865,31.56,77611.99,45.1,0.53176,0.00025,20.3861]
[1779299244214,31.56,77612.46,45.1,0.53187,0.00025,20.38575]
[1779299244312,31.56,77606.6,45.1,0.53043,0.00025,20.38999]
[1779299244950,31.56,77606.6,45.1,0.53043,0.00025,20.38999]
[1779299250220,31.56,77604.2,45.1,0.52984,0.00025,20.39164]
[1779299250265,31.56,77604.2,45.1,0.52984,0.00025,20.39164]
[1779299251717,31.56,77603.51,45.1,0.52967,0.00025,20.39211]
[1779299251766,31.56,77598.0,45.1,0.52832,0.00025,20.39125]
[1779299253830,31.56,77597.89,45.1,0.5283,0.00025,20.39132]
[1779299254115,31.56,77596.67,45.1,0.528,0.00025,20.39208]
[1779299254123,31.56,77596.67,45.1,0.528,0.00025,20.39208]
[1779299256616,31.56,77596.35,45.1,0.52792,0.00025,20.39227]
[1779299262771,31.55,77592.1,45.1,0.52688,0.00025,20.39482]
[1779299262881,31.55,77592.1,45.1,0.52688,0.00025,20.39482]
[1779299263088,31.55,77592.29,45.1,0.52693,0.00025,20.39471]
[1779299263163,31.55,77592.29,45.1,0.52693,0.00025,20.39471]
[1779299268396,31.55,77595.37,45.1,0.52768,0.00025,20.39286]
[1779299268965,31.55,77595.37,45.1,0.52768,0.00025,20.39286]
[1779299274438,31.55,77595.41,45.1,0.52769,0.00025,20.39284]
[1779299275977,31.55,77595.41,45.1,0.52769,0.00025,20.39284]
[1779299278726,31.55,77596.19,45.1,0.52788,0.00025,20.39236]
[1779299278746,31.55,77596.19,45.1,0.52788,0.00025,20.39236]
[1779299279191,31.55,77596.25,45.1,0.5279,0.00025,20.39233]
[1779299281238,31.55,77595.04,45.1,0.5276,0.00025,20.39307]
[1779299282334,31.55,77595.06,45.1,0.5276,0.00025,20.39306]
[1779299282374,31.55,77595.06,45.1,0.5276,0.00025,20.39306]
[1779299282377,31.55,77595.06,45.1,0.5276,0.00025,20.39306]
[1779299282495,31.55,77595.36,45.1,0.52768,0.00025,20.39288]
[1779299286514,31.55,77591.52,45.1,0.52673,0.00025,20.39518]
[1779299288539,31.56,77587.3,45.1,0.52569,0.00025,20.39757]
[1779299292897,31.56,77584.89,45.1,0.5251,0.00025,20.39888]
[1779299294581,31.56,77579.07,45.1,0.52366,0.00025,20.40184]
[1779299298801,31.56,77581.22,45.1,0.52419,0.00025,20.40078]
[1779299298862,31.56,77581.22,45.1,0.52419,0.00025,20.40078]
[1779299298940,31.56,77581.22,45.1,0.52419,0.00025,20.40078]
[1779299298941,31.56,77583.16,45.1,0.52467,0.00025,20.3998]
[1779299299051,31.56,77583.16,45.1,0.52467,0.00025,20.3998]
[1779299299104,31.56,77583.16,45.1,0.52467,0.00025,20.3998]
[1779299300623,31.56,77570.92,45.1,0.52165,0.00025,20.40555]
[1779299305657,31.56,77570.38,45.1,0.52152,0.00025,20.40577]
[1779299310670,31.56,77568.7,45.1,0.52111,0.00025,20.40646]
[1779299310712,31.56,77563.97,45.1,0.51994,0.00025,20.40829]
[1779299315799,31.55,77564.9,45.1,0.52018,0.00025,20.40348]
[1779299320751,31.54,77563.23,45.1,0.51977,0.00025,20.40409]
[1779299322372,31.54,77559.18,45.1,0.51877,0.00025,20.40549]
[1779299322679,31.54,77559.18,45.1,0.51877,0.00025,20.40549]
[1779299322781,31.54,77554.16,45.1,0.51753,0.00025,20.40706]
[1779299323047,31.54,77554.16,45.1,0.51753,0.00025,20.40706]
[1779299323786,31.54,77548.99,45.1,0.51626,0.00025,20.40846]
[1779299325800,31.54,77553.91,45.1,0.51747,0.00025,20.40713]
[1779299330838,31.53,77551.74,45.1,0.51694,0.00025,20.40774]
[1779299335873,31.52,77556.6,45.1,0.51814,0.00025,20.40631]
[1779299340828,31.51,77553.86,45.1,0.51747,0.00025,20.40713]
[1779299341314,31.51,77557.68,45.1,0.51841,0.00025,20.40596]
[1779299341445,31.51,77557.68,45.1,0.51841,0.00025,20.40596]
[1779299341771,31.51,77557.68,45.1,0.51841,0.00025,20.40596]
[1779299343930,31.51,77562.53,45.1,0.51961,0.00025,20.40431]
[1779299346098,31.51,77562.97,45.1,0.51972,0.00025,20.40415]
[1779299346598,31.51,77562.97,45.1,0.51972,0.00025,20.40415]
[1779299346662,31.51,77562.97,45.1,0.51972,0.00025,20.40415]
[1779299347129,31.51,77563.33,45.1,0.51981,0.00025,20.40402]
[1779299348501,31.5,77565.98,45.1,0.52046,0.00025,20.40302]
[1779299349189,31.5,77569.37,45.1,0.5213,0.00025,20.40167]
[1779299349972,31.5,77572.87,45.1,0.52216,0.00025,20.40017]
[1779299351986,31.5,77578.1,45.1,0.52346,0.00025,20.39776]
[1779299357024,31.5,77578.19,45.1,0.52348,0.00025,20.39772]
[1779299358370,31.5,77578.19,45.1,0.52348,0.00025,20.39772]
[1779299359189,31.5,77576.68,45.1,0.52311,0.00025,20.39844]
[1779299359266,31.5,77576.68,45.1,0.52311,0.00025,20.39844]
[1779299359321,31.5,77576.68,45.1,0.52311,0.00025,20.39844]
[1779299359338,31.5,77575.33,45.1,0.52277,0.00025,20.39906]
[1779299360203,31.5,77575.33,45.1,0.52277,0.00025,20.39906]
[1779299364954,31.5,77569.96,45.1,0.52145,0.00025,20.40141]
[1779299366215,31.5,77567.52,45.1,0.52085,0.00025,20.40241]
[1779299366590,31.5,77567.52,45.1,0.52085,0.00025,20.40241]
[1779299366661,31.5,77567.52,45.1,0.52085,0.00025,20.40241]
[1779299367361,31.49,77565.33,45.1,0.52031,0.00025,20.40326]
[1779299368950,31.49,77562.28,45.1,0.51955,0.00025,20.40438]
[1779299368966,31.49,77562.28,45.1,0.51955,0.00025,20.40438]
[1779299368976,31.49,77562.28,45.1,0.51955,0.00025,20.40438]
[1779299369000,31.49,77562.28,45.1,0.51955,0.00025,20.40438]
[1779299370251,31.49,77562.71,45.1,0.51966,0.00025,20.40423]
[1779299370651,31.49,77562.71,45.1,0.51966,0.00025,20.40423]
[1779299370982,31.49,77562.71,45.1,0.51966,0.00025,20.40423]
[1779299370673,31.49,77567.04,45.1,0.52073,0.00025,20.40259]
[1779299372481,31.49,77566.96,45.1,0.52071,0.00025,20.39816]
[1779299372517,31.49,77566.96,45.1,0.52071,0.00025,20.39816]
[1779299372575,31.49,77566.96,45.1,0.52071,0.00025,20.39816]
[1779299373153,31.49,77566.03,45.1,0.52048,0.00025,20.39852]
[1779299374384,31.49,77569.32,45.1,0.5213,0.00025,20.39721]
[1779299374543,31.49,77569.32,45.1,0.5213,0.00025,20.39721]
[1779299376155,31.49,77576.15,45.1,0.52299,0.00025,20.3942]
[1779299377408,31.49,77576.15,45.1,0.52299,0.00025,20.3942]
[1779299377728,31.49,77576.15,45.1,0.52299,0.00025,20.3942]
[1779299377749,31.49,77576.15,45.1,0.52299,0.00025,20.3942]
[1779299378053,31.48,77575.55,45.1,0.52284,0.00025,20.39448]
[1779299378169,31.48,77575.86,45.1,0.52291,0.00025,20.39434]
[1779299379176,31.48,77581.92,45.1,0.52441,0.00025,20.39138]
[1779299384210,31.48,77586.02,45.1,0.52542,0.00025,20.38922]
[1779299389246,31.49,77581.7,45.1,0.52435,0.00025,20.3915]
[1779299391693,31.49,77581.44,45.1,0.52429,0.00025,20.39163]
[1779299391941,31.49,77581.44,45.1,0.52429,0.00025,20.39163]
[1779299391961,31.49,77578.97,45.1,0.52368,0.00025,20.39287]
[1779299393273,31.49,77571.26,45.1,0.52177,0.00025,20.3964]
[1779299396006,31.49,77569.89,45.1,0.52144,0.00025,20.39698]
[1779299396019,31.49,77570.04,45.1,0.52147,0.00025,20.39691]
[1779299396427,31.49,77574.11,45.1,0.52248,0.00025,20.39514]
[1779299398309,31.49,77580.54,45.1,0.52407,0.00025,20.39208]
[1779299403344,31.48,77582.67,45.1,0.5246,0.00025,20.39099]
[1779299405804,31.49,77583.3,45.1,0.52475,0.00025,20.39067]
[1779299406060,31.49,77573.32,45.1,0.52229,0.00025,20.39549]
[1779299409405,31.48,77570.59,45.1,0.52161,0.00025,20.39667]
[1779299415868,31.48,77567.56,45.1,0.52087,0.00025,20.39791]
[1779299416035,31.48,77567.56,45.1,0.52087,0.00025,20.39791]
[1779299417442,31.48,77562.12,45.1,0.51952,0.00025,20.39997]
[1779299419012,31.48,77562.12,45.1,0.51952,0.00025,20.39997]
[1779299423871,31.47,77561.47,45.1,0.51936,0.00025,20.40019]
[1779299424016,31.47,77561.47,45.1,0.51936,0.00025,20.40019]
[1779299424888,31.47,77561.13,45.1,0.51928,0.00025,20.40031]
[1779299424985,31.47,77566.66,45.1,0.52065,0.00025,20.39826]
[1779299425458,31.47,77566.66,45.1,0.52065,0.00025,20.39826]
[1779299425533,31.47,77571.93,45.1,0.52195,0.00025,20.39608]
[1779299426652,31.47,77571.93,45.1,0.52195,0.00025,20.39608]
[1779299433554,31.46,77573.15,45.1,0.52226,0.00025,20.39108]
[1779299436701,31.46,77572.87,45.1,0.52219,0.00025,20.3912]
[1779299438340,31.46,77572.93,45.1,0.5222,0.00025,20.39117]
[1779299438921,31.46,77572.93,45.1,0.5222,0.00025,20.39117]
[1779299439920,31.46,77569.66,45.1,0.52139,0.00025,20.39257]
[1779299439974,31.46,77561.79,45.1,0.51945,0.00025,20.39561]
[1779299445248,31.46,77560.5,45.1,0.51913,0.00025,20.39606]
[1779299449103,31.45,77559.3,45.1,0.51883,0.00025,20.39646]
[1779299452160,31.45,77557.19,45.1,0.51831,0.00025,20.39715]
[1779299457726,31.44,77555.71,45.1,0.51795,0.00025,20.39761]
[1779299458326,31.44,77555.71,45.1,0.51795,0.00025,20.39761]
[1779299459192,31.44,77553.94,45.1,0.51751,0.00025,20.39814]
[1779299459320,31.44,77553.94,45.1,0.51751,0.00025,20.39814]
[1779299459339,31.44,77553.94,45.1,0.51751,0.00025,20.39814]
[1779299459409,31.44,77553.94,45.1,0.51751,0.00025,20.39814]
[1779299459593,31.44,77553.94,45.1,0.51751,0.00025,20.39814]
[1779299460252,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460325,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460398,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460443,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460517,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460700,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299460908,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299461124,31.44,77552.84,45.1,0.51724,0.00025,20.39845]
[1779299461057,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461230,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461515,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461644,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461647,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461666,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299461767,31.44,77535.49,45.1,0.51294,0.00025,20.40221]
[1779299462091,31.44,77531.17,45.1,0.51187,0.00025,20.40278]
[1779299462749,31.44,77531.17,45.1,0.51187,0.00025,20.40278]
[1779299462800,31.44,77531.17,45.1,0.51187,0.00025,20.40278]
[1779299462901,31.44,77531.17,45.1,0.51187,0.00025,20.40278]
[1779299463891,31.44,77533.15,45.1,0.51236,0.00025,20.40254]
[1779299465954,31.44,77534.38,45.1,0.51266,0.00025,20.40237]
[1779299466830,31.44,77538.14,45.1,0.5136,0.00025,20.40179]
[1779299467394,31.43,77541.11,45.1,0.51433,0.00025,20.40125]
[1779299471118,31.43,77537.48,45.1,0.51343,0.00025,20.4019]
[1779299471771,31.43,77540.17,45.1,0.5141,0.00025,20.40143]
[1779299472461,31.43,77540.17,45.1,0.5141,0.00025,20.40143]
[1779299473512,31.43,77540.55,45.1,0.5142,0.00025,20.40136]
[1779299474031,31.43,77540.55,45.1,0.5142,0.00025,20.40136]
[1779299477182,31.43,77542.93,45.1,0.51479,0.00025,20.40089]
[1779299479188,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299479635,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299479647,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299479747,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299479865,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299479897,31.43,77546.83,45.1,0.51575,0.00025,20.40002]
[1779299481101,31.43,77548.43,45.1,0.51615,0.00025,20.39963]
[1779299481147,31.42,77559.78,45.1,0.51896,0.00025,20.39628]
[1779299481247,31.42,77559.78,45.1,0.51896,0.00025,20.39628]
[1779299483146,31.42,77559.78,45.1,0.51896,0.00025,20.39628]
[1779299485070,31.42,77561.24,45.1,0.51932,0.00025,20.39577]
[1779299485079,31.42,77561.24,45.1,0.51932,0.00025,20.39577]
[1779299485129,31.42,77561.24,45.1,0.51932,0.00025,20.39577]
[1779299485150,31.42,77561.24,45.1,0.51932,0.00025,20.39577]
[1779299485158,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299485176,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299485237,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299485484,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299485486,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299486396,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299486836,31.43,77561.83,45.1,0.51947,0.00025,20.39556]
[1779299486949,31.43,77555.03,45.1,0.51779,0.00025,20.3978]
[1779299487181,31.43,77555.03,45.1,0.51779,0.00025,20.3978]
[1779299487212,31.43,77555.03,45.1,0.51779,0.00025,20.3978]
[1779299489188,31.43,77553.14,45.1,0.51732,0.00025,20.39836]
[1779299491071,31.43,77552.67,45.1,0.5172,0.00025,20.39849]
[1779299491189,31.43,77552.02,45.1,0.51704,0.00025,20.39422]
[1779299495903,31.42,77555.74,45.1,0.51796,0.00025,20.39312]
[1779299495940,31.42,77555.74,45.1,0.51796,0.00025,20.39312]
[1779299501009,31.42,77558.17,45.1,0.51857,0.00025,20.39235]
[1779299501929,31.43,77556.92,45.1,0.51826,0.00025,20.39276]
[1779299501933,31.43,77556.92,45.1,0.51826,0.00025,20.39276]
[1779299504849,31.43,77559.15,45.1,0.51881,0.00025,20.39203]
[1779299509195,31.43,77559.22,45.1,0.51883,0.00025,20.39201]
[1779299510993,31.43,77559.21,45.1,0.51882,0.00025,20.39201]
[1779299516156,31.43,77557.99,45.1,0.51852,0.00025,20.39241]
[1779299521179,31.43,77558.83,45.1,0.51873,0.00025,20.39214]
[1779299521190,31.43,77558.83,45.1,0.51873,0.00025,20.39214]
[1779299521204,31.43,77556.83,45.1,0.51823,0.00025,20.39279]
[1779299521465,31.43,77556.83,45.1,0.51823,0.00025,20.39279]
[1779299523206,31.43,77551.23,45.1,0.51684,0.00025,20.39444]
[1779299526397,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299526404,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299526411,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299526416,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299526428,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299526464,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299527053,31.43,77550.95,45.1,0.51678,0.00025,20.39451]
[1779299528818,31.43,77550.81,45.1,0.51674,0.00025,20.39455]
[1779299528905,31.43,77544.98,45.1,0.5153,0.00025,20.39599]
[1779299529506,31.43,77544.98,45.1,0.5153,0.00025,20.39599]
[1779299529844,31.43,77544.98,45.1,0.5153,0.00025,20.39599]
[1779299533315,31.43,77544.59,45.1,0.5152,0.00025,20.39607]
[1779299535304,31.42,77544.81,45.1,0.51525,0.00025,20.39602]
[1779299536644,31.42,77544.6,45.1,0.5152,0.00025,20.39607]
[1779299536680,31.42,77540.1,45.1,0.51409,0.00025,20.39698]
[1779299538206,31.42,77540.1,45.1,0.51409,0.00025,20.39698]
[1779299538227,31.42,77540.1,45.1,0.51409,0.00025,20.39698]
[1779299538239,31.42,77540.1,45.1,0.51409,0.00025,20.39698]
[1779299538883,31.42,77540.1,45.1,0.51409,0.00025,20.39698]
[1779299540618,31.42,77539.45,45.1,0.51393,0.00025,20.3971]
[1779299540956,31.42,77536.21,45.1,0.51312,0.00025,20.39764]
[1779299543346,31.42,77530.36,45.1,0.51167,0.00025,20.39841]
[1779299545360,31.42,77523.56,45.1,0.50998,0.00025,20.39896]
[1779299547898,31.42,77523.76,45.1,0.51003,0.00025,20.39895]
[1779299549764,31.42,77522.46,45.1,0.50971,0.00025,20.39902]
[1779299551401,31.42,77513.12,45.1,0.50739,0.00025,20.39464]
[1779299555883,31.43,77507.25,45.1,0.50594,0.00025,20.39434]
[1779299560661,31.43,77508.88,45.1,0.50634,0.00025,20.39445]
[1779299565843,31.43,77504.52,45.1,0.50526,0.00025,20.39411]
[1779299569188,31.43,77505.92,45.1,0.50561,0.00025,20.39424]
[1779299574237,31.43,77507.52,45.1,0.506,0.00025,20.39436]
[1779299579598,31.42,77508.54,45.1,0.50626,0.00025,20.39443]
[1779299583618,31.42,77509.14,45.1,0.5064,0.00025,20.39447]
[1779299589187,31.42,77508.63,45.1,0.50628,0.00025,20.39444]
[1779299589206,31.42,77508.12,45.1,0.50615,0.00025,20.39441]
[1779299594703,31.41,77505.49,45.1,0.5055,0.00025,20.3942]
[1779299599739,31.4,77504.26,45.1,0.50519,0.00025,20.39409]
[1779299602053,31.4,77504.42,45.1,0.50523,0.00025,20.3941]
[1779299602143,31.39,77509.55,45.1,0.5065,0.00025,20.3945]
[1779299605528,31.39,77510.99,45.1,0.50686,0.00025,20.39457]
[1779299607795,31.39,77515.36,45.1,0.50795,0.00025,20.39469]
[1779299608760,31.39,77515.36,45.1,0.50795,0.00025,20.39469]
[1779299614845,31.4,77518.71,45.1,0.50878,0.00025,20.39022]
[1779299619880,31.4,77519.2,45.1,0.5089,0.00025,20.39021]
[1779299624915,31.41,77516.5,45.1,0.50823,0.00025,20.39023]
[1779299629954,31.41,77517.3,45.1,0.50843,0.00025,20.39023]
[1779299634988,31.41,77519.22,45.1,0.50891,0.00025,20.39021]
[1779299636436,31.41,77519.04,45.1,0.50886,0.00025,20.39021]
[1779299638010,31.42,77512.04,45.1,0.50712,0.00025,20.39015]
[1779299639187,31.42,77512.04,45.1,0.50712,0.00025,20.39015]
[1779299639266,31.42,77510.62,45.1,0.50677,0.00025,20.39009]
[1779299641272,31.42,77510.51,45.1,0.50674,0.00025,20.39009]
[1779299650207,31.4,77509.21,45.1,0.50642,0.00025,20.39002]
[1779299650224,31.4,77509.21,45.1,0.50642,0.00025,20.39002]
[1779299650253,31.4,77509.21,45.1,0.50642,0.00025,20.39002]
[1779299650277,31.4,77509.21,45.1,0.50642,0.00025,20.39002]
[1779299650297,31.4,77509.21,45.1,0.50642,0.00025,20.39002]
[1779299650464,31.39,77508.72,45.1,0.5063,0.00025,20.38999]
[1779299650653,31.39,77508.72,45.1,0.5063,0.00025,20.38999]
[1779299650751,31.39,77508.72,45.1,0.5063,0.00025,20.38999]
[1779299651089,31.39,77508.72,45.1,0.5063,0.00025,20.38999]
[1779299651256,31.39,77508.72,45.1,0.5063,0.00025,20.38999]
[1779299651270,31.39,77487.23,45.1,0.50095,0.00025,20.38682]
[1779299651837,31.39,77487.23,45.1,0.50095,0.00025,20.38682]
[1779299652731,31.39,77487.28,45.1,0.50097,0.00025,20.38683]
[1779299652938,31.39,77487.28,45.1,0.50097,0.00025,20.38683]
[1779299653251,31.39,77487.28,45.1,0.50097,0.00025,20.38683]
[1779299653265,31.39,77486.54,45.1,0.50078,0.00025,20.38665]
[1779299653912,31.39,77486.54,45.1,0.50078,0.00025,20.38665]
[1779299653971,31.39,77486.54,45.1,0.50078,0.00025,20.38665]
[1779299653980,31.39,77486.54,45.1,0.50078,0.00025,20.38665]
[1779299656324,31.39,77486.56,45.1,0.50079,0.00025,20.38666]
[1779299656328,31.39,77486.02,45.1,0.50065,0.00025,20.38653]
[1779299657888,31.39,77485.4,45.1,0.5005,0.00025,20.38638]
[1779299659755,31.39,77487.27,45.1,0.50096,0.00025,20.38683]
[1779299659833,31.39,77487.27,45.1,0.50096,0.00025,20.38683]
[1779299660946,31.39,77489.3,45.1,0.50147,0.00025,20.38728]
[1779299662178,31.39,77497.25,45.1,0.50344,0.00025,20.38875]
[1779299663380,31.38,77499.51,45.1,0.50401,0.00025,20.38908]
[1779299669227,31.38,77500.0,45.1,0.50413,0.00025,20.38914]
[1779299674262,31.38,77496.49,45.1,0.50325,0.00025,20.38417]
[1779299676818,31.38,77495.95,45.1,0.50312,0.00025,20.38408]
[1779299679932,31.38,77496.02,45.1,0.50314,0.00025,20.3841]
[1779299685339,31.38,77496.57,45.1,0.50327,0.00025,20.38418]
[1779299690375,31.38,77498.6,45.1,0.50378,0.00025,20.38449]
[1779299695410,31.38,77499.08,45.1,0.5039,0.00025,20.38456]
[1779299700789,31.38,77498.11,45.1,0.50366,0.00025,20.38442]
[1779299700809,31.38,77498.11,45.1,0.50366,0.00025,20.38442]
[1779299700816,31.38,77498.11,45.1,0.50366,0.00025,20.38442]
[1779299700845,31.38,77498.11,45.1,0.50366,0.00025,20.38442]
[1779299700864,31.38,77498.11,45.1,0.50366,0.00025,20.38442]
[1779299702830,31.38,77497.31,45.1,0.50346,0.00025,20.3843]
[1779299702868,31.38,77497.31,45.1,0.50346,0.00025,20.3843]
[1779299703238,31.38,77497.31,45.1,0.50346,0.00025,20.3843]
[1779299703252,31.38,77497.31,45.1,0.50346,0.00025,20.3843]
[1779299703256,31.38,77497.31,45.1,0.50346,0.00025,20.3843]
[1779299703339,31.38,77490.61,45.1,0.50179,0.00025,20.3831]
[1779299705482,31.38,77495.57,45.1,0.50302,0.00025,20.38402]
[1779299709518,31.38,77495.92,45.1,0.50311,0.00025,20.38408]
[1779299709534,31.38,77495.92,45.1,0.50311,0.00025,20.38408]
[1779299712531,31.37,77502.73,45.1,0.50481,0.00025,20.38501]
[1779299715770,31.37,77504.16,45.1,0.50516,0.00025,20.38516]
[1779299715781,31.37,77504.16,45.1,0.50516,0.00025,20.38516]
[1779299718112,31.36,77503.53,45.1,0.505,0.00025,20.3851]
[1779299718981,31.36,77500.18,45.1,0.50417,0.00025,20.38471]
[1779299721320,31.36,77500.72,45.1,0.5043,0.00025,20.38478]
[1779299723482,31.35,77497.97,45.1,0.50362,0.00025,20.3844]
[1779299724320,31.35,77497.97,45.1,0.50362,0.00025,20.3844]
[1779299725046,31.35,77496.93,45.1,0.50336,0.00025,20.38424]
[1779299727377,31.35,77496.62,45.1,0.50328,0.00025,20.38419]
[1779299730932,31.34,77495.98,45.1,0.50312,0.00025,20.38409]
[1779299731381,31.34,77495.98,45.1,0.50312,0.00025,20.38409]
[1779299731387,31.34,77495.98,45.1,0.50312,0.00025,20.38409]
[1779299731399,31.34,77495.98,45.1,0.50312,0.00025,20.38409]
[1779299731411,31.34,77495.99,45.1,0.50312,0.00025,20.37963]
[1779299731606,31.34,77495.99,45.1,0.50312,0.00025,20.37963]
[1779299731703,31.34,77495.99,45.1,0.50312,0.00025,20.37963]
[1779299731870,31.34,77495.99,45.1,0.50312,0.00025,20.37963]
[1779299732934,31.34,77492.13,45.1,0.50216,0.00025,20.37894]
[1779299733422,31.34,77488.29,45.1,0.5012,0.00025,20.37814]
[1779299733504,31.34,77488.29,45.1,0.5012,0.00025,20.37814]
[1779299733872,31.34,77488.29,45.1,0.5012,0.00025,20.37814]
[1779299735508,31.34,77487.73,45.1,0.50106,0.00025,20.37801]
[1779299735550,31.34,77487.73,45.1,0.50106,0.00025,20.37801]
[1779299740727,31.34,77486.13,45.1,0.50066,0.00025,20.37764]
[1779299743071,31.33,77486.12,45.1,0.50066,0.00025,20.37763]
[1779299743096,31.33,77486.12,45.1,0.50066,0.00025,20.37763]
[1779299743293,31.33,77486.12,45.1,0.50066,0.00025,20.37763]
[1779299745008,31.33,77483.49,45.1,0.50001,0.00025,20.37697]
[1779299745136,31.33,77483.49,45.1,0.50001,0.00025,20.37697]
[1779299746135,31.33,77484.02,45.1,0.50014,0.00025,20.37711]
[1779299746284,31.33,77484.02,45.1,0.50014,0.00025,20.37711]
[1779299749150,31.33,77486.02,45.1,0.50063,0.00025,20.37761]
[1779299752309,31.33,77487.18,45.1,0.50092,0.00025,20.37789]
[1779299757847,31.32,77486.75,45.1,0.50082,0.00025,20.37778]
[1779299762882,31.32,77486.9,45.1,0.50085,0.00025,20.37782]
[1779299766950,31.32,77487.7,45.1,0.50105,0.00025,20.37801]
[1779299772952,31.32,77487.53,45.1,0.50101,0.00025,20.37797]
[1779299776723,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299776760,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299776774,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299776901,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299777154,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299777225,31.32,77488.6,45.1,0.50127,0.00025,20.37821]
[1779299777314,31.32,77493.34,45.1,0.50246,0.00025,20.37917]
[1779299778157,31.32,77493.34,45.1,0.50246,0.00025,20.37917]
[1779299778213,31.32,77493.34,45.1,0.50246,0.00025,20.37917]
[1779299778259,31.31,77500.52,45.1,0.50425,0.00025,20.38029]
[1779299779419,31.31,77500.52,45.1,0.50425,0.00025,20.38029]
[1779299779423,31.31,77500.52,45.1,0.50425,0.00025,20.38029]
[1779299780923,31.31,77501.48,45.1,0.50449,0.00025,20.38041]
[1779299781053,31.31,77501.48,45.1,0.50449,0.00025,20.38041]
[1779299781137,31.31,77501.48,45.1,0.50449,0.00025,20.38041]
[1779299781155,31.31,77501.48,45.1,0.50449,0.00025,20.38041]
[1779299781237,31.31,77506.91,45.1,0.50584,0.00025,20.38095]
[1779299783026,31.31,77512.63,45.1,0.50727,0.00025,20.38125]
[1779299783564,31.31,77512.63,45.1,0.50727,0.00025,20.38125]
[1779299790075,31.3,77517.54,45.1,0.50849,0.00025,20.38131]
[1779299794215,31.3,77518.04,45.1,0.50862,0.00025,20.37684]
[1779299804173,31.29,77520.21,45.1,0.50916,0.00025,20.37679]
[1779299805593,31.29,77520.51,45.1,0.50923,0.00025,20.37679]
[1779299810942,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299810997,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299811157,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299811195,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299811397,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299811404,31.29,77515.87,45.1,0.50807,0.00025,20.37685]
[1779299811242,31.29,77509.15,45.1,0.5064,0.00025,20.37664]
[1779299813118,31.29,77508.85,45.1,0.50632,0.00025,20.37662]
[1779299813236,31.29,77504.28,45.1,0.50518,0.00025,20.37626]
[1779299813569,31.29,77504.28,45.1,0.50518,0.00025,20.37626]
[1779299813674,31.29,77504.28,45.1,0.50518,0.00025,20.37626]
[1779299817264,31.29,77498.3,45.1,0.50369,0.00025,20.37553]
[1779299822299,31.29,77497.06,45.1,0.50338,0.00025,20.37535]
[1779299825629,31.29,77495.72,45.1,0.50305,0.00025,20.37513]
[1779299828266,31.29,77495.99,45.1,0.50311,0.00025,20.37518]
[1779299828270,31.29,77495.99,45.1,0.50311,0.00025,20.37518]
[1779299830822,31.29,77497.75,45.1,0.50355,0.00025,20.37545]
[1779299830858,31.29,77497.75,45.1,0.50355,0.00025,20.37545]
[1779299830874,31.29,77497.75,45.1,0.50355,0.00025,20.37545]
[1779299832369,31.28,77503.61,45.1,0.50501,0.00025,20.37619]
[1779299834322,31.28,77503.57,45.1,0.505,0.00025,20.37619]
[1779299837801,31.27,77503.44,45.1,0.50497,0.00025,20.37617]
[1779299837922,31.27,77503.44,45.1,0.50497,0.00025,20.37617]
[1779299838055,31.27,77503.44,45.1,0.50497,0.00025,20.37617]
[1779299838106,31.27,77503.44,45.1,0.50497,0.00025,20.37617]
[1779299838410,31.27,77504.15,45.1,0.50515,0.00025,20.37624]
[1779299839417,31.27,77509.19,45.1,0.50641,0.00025,20.37664]
[1779299842631,31.27,77510.67,45.1,0.50678,0.00025,20.37672]
[1779299842743,31.27,77510.67,45.1,0.50678,0.00025,20.37672]
[1779299842983,31.27,77510.67,45.1,0.50678,0.00025,20.37672]
[1779299843122,31.27,77510.67,45.1,0.50678,0.00025,20.37672]
[1779299843423,31.27,77510.67,45.1,0.50678,0.00025,20.37672]
[1779299843506,31.27,77489.85,45.1,0.50158,0.00025,20.37402]
[1779299843666,31.27,77489.85,45.1,0.50158,0.00025,20.37402]
[1779299843669,31.27,77489.85,45.1,0.50158,0.00025,20.37402]
[1779299843674,31.27,77489.85,45.1,0.50158,0.00025,20.37402]
[1779299843754,31.27,77489.85,45.1,0.50158,0.00025,20.37402]
[1779299845460,31.27,77493.87,45.1,0.50258,0.00025,20.37481]
[1779299846134,31.27,77493.87,45.1,0.50258,0.00025,20.37481]
[1779299846137,31.27,77493.87,45.1,0.50258,0.00025,20.37481]
[1779299846790,31.27,77493.52,45.1,0.50249,0.00025,20.37475]
[1779299850239,31.27,77491.75,45.1,0.50205,0.00025,20.37441]
[1779299850250,31.27,77491.75,45.1,0.50205,0.00025,20.37441]
[1779299852935,31.27,77491.32,45.1,0.50194,0.00025,20.36986]
[1779299852948,31.27,77491.32,45.1,0.50194,0.00025,20.36986]
[1779299857758,31.27,77493.16,45.1,0.5024,0.00025,20.37022]
[1779299859002,31.27,77493.23,45.1,0.50242,0.00025,20.37023]
[1779299859015,31.27,77493.23,45.1,0.50242,0.00025,20.37023]
[1779299859111,31.27,77493.23,45.1,0.50242,0.00025,20.37023]
[1779299859139,31.27,77493.23,45.1,0.50242,0.00025,20.37023]
[1779299859147,31.27,77497.58,45.1,0.50351,0.00025,20.37096]
[1779299862597,31.27,77494.19,45.1,0.50266,0.00025,20.37041]
[1779299866865,31.27,77491.25,45.1,0.50192,0.00025,20.36985]
[1779299868405,31.27,77491.11,45.1,0.50189,0.00025,20.36982]
[1779299868430,31.27,77491.11,45.1,0.50189,0.00025,20.36982]
[1779299868490,31.27,77491.11,45.1,0.50189,0.00025,20.36982]
[1779299869630,31.27,77485.46,45.1,0.50048,0.00025,20.36855]
[1779299871843,31.27,77482.21,45.1,0.49966,0.00025,20.3677]
[1779299872752,31.27,77482.98,45.1,0.49986,0.00025,20.36791]
[1779299877466,31.27,77484.44,45.1,0.50022,0.00025,20.36829]
[1779299877477,31.27,77484.44,45.1,0.50022,0.00025,20.36829]
[1779299877479,31.27,77484.44,45.1,0.50022,0.00025,20.36829]
[1779299880707,31.26,77489.01,45.1,0.50136,0.00025,20.36938]
[1779299884895,31.26,77489.49,45.1,0.50148,0.00025,20.36948]
[1779299886750,31.26,77496.14,45.1,0.50314,0.00025,20.37074]
[1779299893878,31.25,77495.3,45.1,0.50293,0.00025,20.3706]
[1779299899842,31.24,77495.63,45.1,0.50301,0.00025,20.37066]
[1779299903869,31.24,77500.7,45.1,0.50428,0.00025,20.3714]
[1779299906354,31.23,77500.69,45.1,0.50428,0.00025,20.3714]
[1779299906425,31.23,77500.69,45.1,0.50428,0.00025,20.3714]
[1779299908642,31.23,77504.07,45.1,0.50512,0.00025,20.37178]
[1779299908648,31.23,77504.07,45.1,0.50512,0.00025,20.37178]
[1779299913940,31.22,77508.22,45.1,0.50616,0.00025,20.36765]
[1779299918599,31.21,77508.8,45.1,0.5063,0.00025,20.36769]
[1779299919053,31.21,77508.8,45.1,0.5063,0.00025,20.36769]
[1779299919148,31.21,77513.19,45.1,0.5074,0.00025,20.36788]
[1779299925029,31.21,77516.02,45.1,0.50811,0.00025,20.36792]
[1779299927647,31.21,77516.76,45.1,0.5083,0.00025,20.36792]
[1779299933085,31.21,77516.24,45.1,0.50817,0.00025,20.36792]
[1779299938124,31.21,77516.38,45.1,0.5082,0.00025,20.36792]
[1779299944165,31.2,77516.55,45.1,0.50824,0.00025,20.36792]
[1779299949201,31.2,77516.67,45.1,0.50827,0.00025,20.36792]
[1779299956136,31.2,77517.09,45.1,0.50838,0.00025,20.36792]
[1779299961286,31.2,77516.71,45.1,0.50828,0.00025,20.36792]
[1779299967328,31.2,77516.65,45.1,0.50827,0.00025,20.36792]
[1779299970258,31.2,77516.32,45.1,0.50819,0.00025,20.36792]
[1779299976402,31.2,77516.31,45.1,0.50818,0.00025,20.36346]
[1779299983450,31.2,77516.76,45.1,0.5083,0.00025,20.36346]
[1779299990319,31.21,77517.02,45.1,0.50836,0.00025,20.36346]
[1779299995574,31.21,77516.79,45.1,0.5083,0.00025,20.36346]
[1779299998760,31.21,77516.7,45.1,0.50828,0.00025,20.36346]
[1779300000699,31.21,77516.46,45.1,0.50822,0.00025,20.36346]
[1779300000709,31.21,77516.46,45.1,0.50822,0.00025,20.36346]
[1779300000948,31.21,77516.46,45.1,0.50822,0.00025,20.36346]
[1779300001058,31.21,77516.46,45.1,0.50822,0.00025,20.36346]
[1779300002383,31.21,77515.4,45.1,0.50796,0.00025,20.36345]
[1779300002607,31.21,77515.4,45.1,0.50796,0.00025,20.36345]
[1779300002628,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300002728,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300002831,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300002909,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300002991,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003104,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003121,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003302,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003489,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003556,31.22,77515.23,45.1,0.50791,0.00025,20.36345]
[1779300003635,31.22,77506.09,45.1,0.50563,0.00025,20.36303]
[1779300003884,31.22,77506.09,45.1,0.50563,0.00025,20.36303]
[1779300004185,31.22,77506.09,45.1,0.50563,0.00025,20.36303]
[1779300004642,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005059,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005083,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005274,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005316,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005364,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005566,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005569,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005571,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005675,31.21,77491.62,45.1,0.502,0.00025,20.361]
[1779300005775,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300005858,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300005896,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300005997,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300006151,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300006174,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300006416,31.21,77487.83,45.1,0.50105,0.00025,20.36019]
[1779300006657,31.22,77465.72,45.1,0.49552,0.00025,20.35316]
[1779300006854,31.22,77465.72,45.1,0.49552,0.00025,20.35316]
[1779300007664,31.21,77439.84,45.1,0.48903,0.00025,20.33996]
[1779300008412,31.21,77439.84,45.1,0.48903,0.00025,20.33996]
[1779300008802,31.21,77433.26,45.1,0.48738,0.00025,20.33575]
[1779300009054,31.21,77433.26,45.1,0.48738,0.00025,20.33575]
[1779300009690,31.21,77444.95,45.1,0.49031,0.00025,20.34299]
[1779300009816,31.21,77444.95,45.1,0.49031,0.00025,20.34299]
[1779300011083,31.22,77444.92,45.1,0.49031,0.00025,20.34298]
[1779300012895,31.22,77445.04,45.1,0.49034,0.00025,20.34305]
[1779300015265,31.22,77440.3,45.1,0.48915,0.00025,20.34025]
[1779300015747,31.22,77440.3,45.1,0.48915,0.00025,20.34025]
[1779300016354,31.22,77440.3,45.1,0.48915,0.00025,20.34025]
[1779300017386,31.22,77441.43,45.1,0.48944,0.00025,20.34093]
[1779300017394,31.22,77441.43,45.1,0.48944,0.00025,20.34093]
[1779300017420,31.22,77441.43,45.1,0.48944,0.00025,20.34093]
[1779300017458,31.22,77441.43,45.1,0.48944,0.00025,20.34093]
[1779300017517,31.22,77445.37,45.1,0.49042,0.00025,20.34324]
[1779300018158,31.22,77445.37,45.1,0.49042,0.00025,20.34324]
[1779300018504,31.22,77445.37,45.1,0.49042,0.00025,20.34324]
[1779300018598,31.22,77457.18,45.1,0.49338,0.00025,20.3494]
[1779300020221,31.22,77457.18,45.1,0.49338,0.00025,20.3494]
[1779300020223,31.22,77457.18,45.1,0.49338,0.00025,20.3494]
[1779300020434,31.22,77457.18,45.1,0.49338,0.00025,20.3494]
[1779300021121,31.22,77458.54,45.1,0.49372,0.00025,20.35004]
[1779300021223,31.23,77464.36,45.1,0.49518,0.00025,20.35261]
[1779300024381,31.23,77466.16,45.1,0.49563,0.00025,20.35334]
[1779300024438,31.23,77466.16,45.1,0.49563,0.00025,20.35334]
[1779300024697,31.23,77466.16,45.1,0.49563,0.00025,20.35334]
[1779300025093,31.23,77466.69,45.1,0.49576,0.00025,20.35356]
[1779300026811,31.23,77465.15,45.1,0.49538,0.00025,20.35293]
[1779300026878,31.23,77465.15,45.1,0.49538,0.00025,20.35293]
[1779300026884,31.23,77465.15,45.1,0.49538,0.00025,20.35293]
[1779300026911,31.23,77465.15,45.1,0.49538,0.00025,20.35293]
[1779300026932,31.23,77465.15,45.1,0.49538,0.00025,20.35293]
[1779300027899,31.23,77464.23,45.1,0.49515,0.00025,20.35255]
[1779300027913,31.23,77464.23,45.1,0.49515,0.00025,20.35255]
[1779300028050,31.23,77464.23,45.1,0.49515,0.00025,20.35255]
[1779300028633,31.23,77464.23,45.1,0.49515,0.00025,20.35255]
[1779300028676,31.23,77458.38,45.1,0.49368,0.00025,20.34997]
[1779300033031,31.23,77459.64,45.1,0.494,0.00025,20.34608]
[1779300034962,31.23,77461.23,45.1,0.49439,0.00025,20.3468]
[1779300035030,31.23,77461.23,45.1,0.49439,0.00025,20.3468]
[1779300035352,31.23,77461.23,45.1,0.49439,0.00025,20.3468]
[1779300036209,31.23,77457.83,45.1,0.49354,0.00025,20.34525]
[1779300036516,31.23,77457.83,45.1,0.49354,0.00025,20.34525]
[1779300036577,31.23,77457.83,45.1,0.49354,0.00025,20.34525]
[1779300036648,31.23,77457.83,45.1,0.49354,0.00025,20.34525]
[1779300036610,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300036988,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300037003,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300037019,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300037021,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300037513,31.23,77462.21,45.1,0.49464,0.00025,20.34723]
[1779300037822,31.23,77466.16,45.1,0.49563,0.00025,20.34888]
[1779300038030,31.23,77466.16,45.1,0.49563,0.00025,20.34888]
[1779300038506,31.23,77466.16,45.1,0.49563,0.00025,20.34888]
[1779300038536,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300038844,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300038867,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039054,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039332,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039358,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039525,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039554,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300039719,31.23,77473.04,45.1,0.49735,0.00025,20.35146]
[1779300040256,31.23,77472.18,45.1,0.49714,0.00025,20.35116]
[1779300040519,31.23,77472.18,45.1,0.49714,0.00025,20.35116]
[1779300040840,31.23,77470.63,45.1,0.49675,0.00025,20.3506]
[1779300041378,31.23,77470.63,45.1,0.49675,0.00025,20.3506]
[1779300041524,31.23,77470.63,45.1,0.49675,0.00025,20.3506]
[1779300041581,31.23,77465.63,45.1,0.4955,0.00025,20.34867]
[1779300041934,31.23,77465.63,45.1,0.4955,0.00025,20.34867]
[1779300042047,31.23,77465.63,45.1,0.4955,0.00025,20.34867]
[1779300042116,31.23,77465.63,45.1,0.4955,0.00025,20.34867]
[1779300042529,31.23,77465.63,45.1,0.4955,0.00025,20.34867]
[1779300042738,31.23,77461.98,45.1,0.49458,0.00025,20.34713]
[1779300044938,31.23,77467.35,45.1,0.49593,0.00025,20.34935]
[1779300050980,31.24,77470.19,45.1,0.49664,0.00025,20.35044]
[1779300051913,31.24,77470.19,45.1,0.49664,0.00025,20.35044]
[1779300051984,31.24,77470.19,45.1,0.49664,0.00025,20.35044]
[1779300053236,31.24,77470.56,45.1,0.49673,0.00025,20.35058]
[1779300053258,31.24,77479.23,45.1,0.4989,0.00025,20.35346]
[1779300055932,31.24,77481.17,45.1,0.49939,0.00025,20.35402]
[1779300056394,31.24,77481.17,45.1,0.49939,0.00025,20.35402]
[1779300057142,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057230,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057244,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057326,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057435,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057487,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057583,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057621,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057627,31.24,77482.32,45.1,0.49968,0.00025,20.35434]
[1779300057662,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300057920,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300057933,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300058359,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300058479,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300058530,31.24,77482.19,45.1,0.49965,0.00025,20.3543]
[1779300058614,31.24,77497.49,45.1,0.50348,0.00025,20.35756]
[1779300059541,31.24,77497.49,45.1,0.50348,0.00025,20.35756]
[1779300061704,31.25,77500.85,45.1,0.50432,0.00025,20.35802]
[1779300061732,31.25,77500.85,45.1,0.50432,0.00025,20.35802]
[1779300061747,31.25,77500.85,45.1,0.50432,0.00025,20.35802]
[1779300062481,31.25,77500.54,45.1,0.50424,0.00025,20.35798]
[1779300062578,31.25,77493.93,45.1,0.50259,0.00025,20.35697]
[1779300063233,31.25,77493.93,45.1,0.50259,0.00025,20.35697]
[1779300063623,31.25,77493.93,45.1,0.50259,0.00025,20.35697]
[1779300063628,31.25,77486.77,45.1,0.5008,0.00025,20.35548]
[1779300064349,31.25,77486.77,45.1,0.5008,0.00025,20.35548]
[1779300065496,31.25,77487.33,45.1,0.50094,0.00025,20.35561]
[1779300065669,31.25,77487.33,45.1,0.50094,0.00025,20.35561]
[1779300065684,31.25,77487.33,45.1,0.50094,0.00025,20.35561]
[1779300065907,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066075,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066137,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066173,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066333,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066515,31.25,77490.36,45.1,0.50169,0.00025,20.35628]
[1779300066607,31.25,77507.58,45.1,0.506,0.00025,20.35868]
[1779300067214,31.25,77513.82,45.1,0.50756,0.00025,20.35896]
[1779300068326,31.25,77515.54,45.1,0.50799,0.00025,20.35899]
[1779300076157,31.26,77518.03,45.1,0.50861,0.00025,20.35898]
[1779300078376,31.26,77517.91,45.1,0.50858,0.00025,20.35898]
[1779300079398,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300079974,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080068,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080202,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080399,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080655,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080764,31.25,77527.25,45.1,0.51092,0.00025,20.35852]
[1779300080725,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300080870,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300080895,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300080942,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300081049,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300081055,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300081119,31.25,77540.49,45.1,0.51423,0.00025,20.35667]
[1779300081538,31.25,77548.74,45.1,0.51629,0.00025,20.35481]
[1779300082437,31.25,77548.74,45.1,0.51629,0.00025,20.35481]
[1779300082888,31.25,77546.6,45.1,0.51575,0.00025,20.35535]
[1779300082989,31.25,77546.6,45.1,0.51575,0.00025,20.35535]
[1779300082995,31.25,77546.6,45.1,0.51575,0.00025,20.35535]
[1779300083013,31.25,77546.6,45.1,0.51575,0.00025,20.35535]
[1779300086062,31.26,77549.49,45.1,0.51647,0.00025,20.35462]
[1779300087041,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087151,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087160,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087164,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087232,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087369,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087743,31.26,77549.16,45.1,0.51639,0.00025,20.35471]
[1779300087764,31.26,77540.36,45.1,0.51419,0.00025,20.3567]
[1779300088053,31.26,77540.36,45.1,0.51419,0.00025,20.3567]
[1779300088580,31.26,77535.86,45.1,0.51307,0.00025,20.35748]
[1779300090296,31.26,77535.71,45.1,0.51303,0.00025,20.3575]
[1779300095417,31.26,77534.35,45.1,0.51269,0.00025,20.35324]
[1779300095598,31.26,77534.35,45.1,0.51269,0.00025,20.35324]
[1779300097763,31.26,77531.77,45.1,0.51205,0.00025,20.35358]
[1779300097887,31.26,77530.5,45.1,0.51173,0.00025,20.35373]
[1779300097900,31.26,77530.5,45.1,0.51173,0.00025,20.35373]
[1779300097949,31.26,77530.5,45.1,0.51173,0.00025,20.35373]
[1779300098738,31.26,77523.48,45.1,0.50998,0.00025,20.35432]
[1779300104354,31.26,77522.61,45.1,0.50976,0.00025,20.35437]
[1779300109389,31.26,77520.28,45.1,0.50918,0.00025,20.35446]
[1779300111304,31.26,77520.1,45.1,0.50913,0.00025,20.35447]
[1779300111316,31.26,77520.1,45.1,0.50913,0.00025,20.35447]
[1779300117445,31.26,77520.93,45.1,0.50934,0.00025,20.35444]
[1779300120363,31.25,77520.42,45.1,0.50921,0.00025,20.35446]
[1779300123791,31.25,77523.34,45.1,0.50994,0.00025,20.35433]
[1779300124733,31.25,77528.58,45.1,0.51125,0.00025,20.35393]
[1779300128871,31.25,77528.26,45.1,0.51117,0.00025,20.35396]
[1779300128891,31.25,77528.26,45.1,0.51117,0.00025,20.35396]
[1779300130536,31.25,77523.14,45.1,0.50989,0.00025,20.35434]
[1779300135571,31.25,77522.52,45.1,0.50974,0.00025,20.35437]
[1779300140608,31.24,77519.46,45.1,0.50897,0.00025,20.35449]
[1779300144567,31.24,77519.78,45.1,0.50905,0.00025,20.35448]
[1779300144647,31.24,77519.78,45.1,0.50905,0.00025,20.35448]
[1779300145917,31.24,77525.24,45.1,0.51042,0.00025,20.35421]
[1779300145927,31.24,77525.24,45.1,0.51042,0.00025,20.35421]
[1779300148544,31.24,77523.27,45.1,0.50992,0.00025,20.35433]
[1779300148964,31.24,77523.49,45.1,0.50998,0.00025,20.35432]
[1779300152981,31.24,77526.4,45.1,0.51071,0.00025,20.34965]
[1779300152983,31.24,77526.4,45.1,0.51071,0.00025,20.34965]
[1779300156733,31.24,77516.85,45.1,0.50832,0.00025,20.35005]
[1779300162775,31.24,77520.43,45.1,0.50921,0.00025,20.34999]
[1779300166888,31.23,77520.57,45.1,0.50925,0.00025,20.34999]
[1779300166933,31.23,77520.57,45.1,0.50925,0.00025,20.34999]
[1779300166952,31.23,77520.57,45.1,0.50925,0.00025,20.34999]
[1779300167810,31.23,77520.94,45.1,0.50934,0.00025,20.34997]
[1779300168081,31.23,77520.94,45.1,0.50934,0.00025,20.34997]
[1779300168817,31.23,77529.05,45.1,0.51137,0.00025,20.34941]
[1779300172833,31.24,77529.16,45.1,0.5114,0.00025,20.3494]
[1779300173941,31.24,77528.55,45.1,0.51125,0.00025,20.34946]
[1779300174278,31.24,77528.55,45.1,0.51125,0.00025,20.34946]
[1779300174287,31.24,77528.55,45.1,0.51125,0.00025,20.34946]
[1779300176400,31.24,77529.83,45.1,0.51157,0.00025,20.34933]
[1779300176452,31.24,77529.83,45.1,0.51157,0.00025,20.34933]
[1779300176873,31.24,77529.84,45.1,0.51157,0.00025,20.34933]
[1779300177210,31.24,77529.84,45.1,0.51157,0.00025,20.34933]
[1779300181955,31.24,77524.96,45.1,0.51035,0.00025,20.34976]
[1779300187998,31.25,77524.55,45.1,0.51025,0.00025,20.34979]
[1779300189374,31.25,77524.55,45.1,0.51025,0.00025,20.34979]
[1779300190104,31.25,77516.17,45.1,0.50815,0.00025,20.35006]
[1779300190927,31.25,77516.17,45.1,0.50815,0.00025,20.35006]
[1779300191901,31.25,77504.31,45.1,0.50518,0.00025,20.34947]
[1779300192057,31.25,77504.31,45.1,0.50518,0.00025,20.34947]
[1779300192113,31.25,77504.31,45.1,0.50518,0.00025,20.34947]
[1779300193792,31.25,77504.64,45.1,0.50526,0.00025,20.3495]
[1779300193902,31.25,77504.64,45.1,0.50526,0.00025,20.3495]
[1779300194624,31.24,77504.93,45.1,0.50534,0.00025,20.34953]
[1779300194689,31.24,77498.68,45.1,0.50377,0.00025,20.3488]
[1779300196126,31.24,77498.53,45.1,0.50373,0.00025,20.34878]
[1779300196608,31.24,77498.53,45.1,0.50373,0.00025,20.34878]
[1779300196675,31.24,77494.35,45.1,0.50269,0.00025,20.34811]
[1779300197044,31.24,77494.35,45.1,0.50269,0.00025,20.34811]
[1779300198624,31.24,77494.17,45.1,0.50264,0.00025,20.34808]
[1779300199087,31.24,77496.64,45.1,0.50326,0.00025,20.34849]
[1779300199097,31.24,77496.64,45.1,0.50326,0.00025,20.34849]
[1779300200232,31.24,77496.73,45.1,0.50328,0.00025,20.34851]
[1779300202680,31.23,77495.09,45.1,0.50287,0.00025,20.34824]
[1779300203305,31.23,77494.69,45.1,0.50277,0.00025,20.34817]
[1779300204503,31.23,77494.89,45.1,0.50282,0.00025,20.34821]
[1779300204524,31.23,77494.89,45.1,0.50282,0.00025,20.34821]
[1779300204751,31.23,77494.89,45.1,0.50282,0.00025,20.34821]
[1779300207061,31.23,77495.71,45.1,0.50303,0.00025,20.34834]
[1779300207627,31.23,77495.71,45.1,0.50303,0.00025,20.34834]
[1779300208283,31.22,77498.66,45.1,0.50376,0.00025,20.3488]
[1779300208284,31.22,77498.66,45.1,0.50376,0.00025,20.3488]
[1779300208289,31.22,77498.66,45.1,0.50376,0.00025,20.3488]
[1779300208300,31.22,77498.66,45.1,0.50376,0.00025,20.3488]
[1779300209584,31.22,77495.76,45.1,0.50304,0.00025,20.34835]
[1779300209807,31.22,77495.76,45.1,0.50304,0.00025,20.34835]
[1779300211615,31.22,77494.55,45.1,0.50273,0.00025,20.34815]
[1779300211630,31.22,77494.55,45.1,0.50273,0.00025,20.34815]
[1779300211682,31.22,77494.55,45.1,0.50273,0.00025,20.34815]
[1779300215734,31.22,77496.24,45.1,0.50316,0.00025,20.34396]
[1779300215782,31.22,77496.24,45.1,0.50316,0.00025,20.34396]
[1779300215791,31.22,77496.24,45.1,0.50316,0.00025,20.34396]
[1779300215793,31.22,77496.24,45.1,0.50316,0.00025,20.34396]
[1779300215820,31.22,77496.24,45.1,0.50316,0.00025,20.34396]
[1779300216896,31.22,77494.86,45.1,0.50281,0.00025,20.34373]
[1779300217829,31.22,77494.86,45.1,0.50281,0.00025,20.34373]
[1779300219119,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219206,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219331,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219388,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219554,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219664,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300219858,31.22,77492.79,45.1,0.50229,0.00025,20.34336]
[1779300220320,31.22,77485.18,45.1,0.50038,0.00025,20.34169]
[1779300223890,31.22,77484.21,45.1,0.50014,0.00025,20.34144]
[1779300227998,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228801,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228837,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228844,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228853,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228864,31.22,77481.46,45.1,0.49945,0.00025,20.3407]
[1779300228946,31.22,77480.48,45.1,0.49921,0.00025,20.34042]
[1779300229054,31.22,77480.48,45.1,0.49921,0.00025,20.34042]
[1779300229516,31.22,77480.48,45.1,0.49921,0.00025,20.34042]
[1779300229606,31.22,77480.48,45.1,0.49921,0.00025,20.34042]
[1779300229839,31.22,77480.48,45.1,0.49921,0.00025,20.34042]
[1779300229867,31.23,77466.72,45.1,0.49576,0.00025,20.3357]
[1779300231411,31.22,77464.01,45.1,0.49508,0.00025,20.33459]
[1779300231933,31.22,77464.01,45.1,0.49508,0.00025,20.33459]
[1779300231947,31.22,77464.01,45.1,0.49508,0.00025,20.33459]
[1779300232144,31.23,77464.15,45.1,0.49512,0.00025,20.33465]
[1779300232168,31.23,77464.15,45.1,0.49512,0.00025,20.33465]
[1779300232354,31.23,77464.15,45.1,0.49512,0.00025,20.33465]
[1779300232396,31.23,77464.15,45.1,0.49512,0.00025,20.33465]
[1779300232443,31.23,77458.36,45.1,0.49366,0.00025,20.33209]
[1779300235481,31.23,77460.71,45.1,0.49425,0.00025,20.33316]
[1779300235557,31.23,77460.71,45.1,0.49425,0.00025,20.33316]
[1779300237787,31.23,77460.88,45.1,0.4943,0.00025,20.33324]
[1779300237870,31.23,77460.88,45.1,0.4943,0.00025,20.33324]
[1779300237877,31.23,77460.88,45.1,0.4943,0.00025,20.33324]
[1779300238005,31.23,77464.17,45.1,0.49512,0.00025,20.33466]
[1779300238439,31.23,77464.17,45.1,0.49512,0.00025,20.33466]
[1779300240390,31.23,77468.17,45.1,0.49612,0.00025,20.33627]
[1779300242293,31.23,77470.03,45.1,0.49659,0.00025,20.33698]
[1779300242436,31.23,77470.03,45.1,0.49659,0.00025,20.33698]
[1779300244501,31.23,77469.86,45.1,0.49655,0.00025,20.33691]
[1779300246623,31.23,77471.31,45.1,0.49691,0.00025,20.33745]
[1779300246663,31.23,77471.31,45.1,0.49691,0.00025,20.33745]
[1779300247807,31.23,77471.62,45.1,0.49699,0.00025,20.33756]
[1779300247860,31.23,77471.62,45.1,0.49699,0.00025,20.33756]
[1779300247930,31.23,77476.42,45.1,0.49819,0.00025,20.33919]
[1779300248399,31.23,77476.42,45.1,0.49819,0.00025,20.33919]
[1779300252322,31.23,77475.17,45.1,0.49788,0.00025,20.33878]
[1779300252334,31.23,77475.17,45.1,0.49788,0.00025,20.33878]
[1779300252346,31.23,77475.17,45.1,0.49788,0.00025,20.33878]
[1779300252377,31.23,77475.17,45.1,0.49788,0.00025,20.33878]
[1779300252391,31.23,77475.17,45.1,0.49788,0.00025,20.33878]
[1779300253901,31.23,77475.31,45.1,0.49791,0.00025,20.33883]
[1779300253462,31.23,77470.22,45.1,0.49664,0.00025,20.33705]
[1779300254460,31.23,77470.22,45.1,0.49664,0.00025,20.33705]
[1779300254481,31.23,77465.02,45.1,0.49534,0.00025,20.33501]
[1779300259972,31.23,77462.88,45.1,0.4948,0.00025,20.33411]
[1779300261106,31.23,77460.85,45.1,0.49429,0.00025,20.33323]
[1779300263380,31.24,77461.19,45.1,0.49438,0.00025,20.33338]
[1779300265131,31.24,77461.42,45.1,0.49444,0.00025,20.33348]
[1779300265351,31.24,77461.42,45.1,0.49444,0.00025,20.33348]
[1779300265354,31.24,77461.42,45.1,0.49444,0.00025,20.33348]
[1779300267604,31.24,77461.91,45.1,0.49456,0.00025,20.3337]
[1779300268357,31.24,77462.44,45.1,0.49469,0.00025,20.33393]
[1779300268433,31.24,77462.44,45.1,0.49469,0.00025,20.33393]
[1779300268452,31.24,77462.44,45.1,0.49469,0.00025,20.33393]
[1779300268462,31.24,77462.44,45.1,0.49469,0.00025,20.33393]
[1779300268937,31.24,77462.44,45.1,0.49469,0.00025,20.33393]
[1779300269576,31.24,77471.59,45.1,0.49698,0.00025,20.33755]
[1779300270598,31.24,77471.59,45.1,0.49698,0.00025,20.33755]
[1779300271243,31.24,77472.17,45.1,0.49713,0.00025,20.33775]
[1779300271737,31.24,77472.17,45.1,0.49713,0.00025,20.33775]
[1779300271858,31.24,77472.17,45.1,0.49713,0.00025,20.33775]
[1779300274766,31.24,77468.6,45.1,0.49623,0.00025,20.33197]
[1779300274775,31.24,77468.6,45.1,0.49623,0.00025,20.33197]
[1779300274842,31.24,77468.6,45.1,0.49623,0.00025,20.33197]
[1779300274956,31.24,77468.6,45.1,0.49623,0.00025,20.33197]
[1779300274995,31.24,77468.6,45.1,0.49623,0.00025,20.33197]
[1779300275041,31.24,77468.42,45.1,0.49619,0.00025,20.3319]
[1779300275814,31.24,77468.42,45.1,0.49619,0.00025,20.3319]
[1779300275955,31.24,77478.77,45.1,0.49878,0.00025,20.33545]
[1779300276009,31.24,77478.77,45.1,0.49878,0.00025,20.33545]
[1779300277433,31.24,77479.89,45.1,0.49906,0.00025,20.33578]
[1779300278821,31.24,77479.93,45.1,0.49907,0.00025,20.33579]
[1779300279133,31.24,77479.28,45.1,0.49891,0.00025,20.3356]
[1779300279181,31.24,77479.28,45.1,0.49891,0.00025,20.3356]
[1779300285877,31.24,77479.88,45.1,0.49906,0.00025,20.33578]
[1779300287052,31.24,77479.97,45.1,0.49908,0.00025,20.33581]
[1779300288709,31.24,77485.92,45.1,0.50057,0.00025,20.3374]
[1779300293743,31.25,77486.41,45.1,0.5007,0.00025,20.33752]
[1779300297872,31.25,77491.02,45.1,0.50185,0.00025,20.33854]
[1779300307629,31.25,77491.88,45.1,0.50207,0.00025,20.33871]
[1779300308727,31.25,77492.1,45.1,0.50212,0.00025,20.33876]
[1779300309700,31.25,77491.35,45.1,0.50194,0.00025,20.33861]
[1779300309710,31.25,77491.35,45.1,0.50194,0.00025,20.33861]
[1779300315899,31.26,77491.39,45.1,0.50195,0.00025,20.33861]
[1779300319008,31.26,77490.11,45.1,0.50163,0.00025,20.33835]
[1779300319041,31.26,77490.11,45.1,0.50163,0.00025,20.33835]
[1779300321471,31.26,77486.94,45.1,0.50083,0.00025,20.33764]
[1779300326976,31.26,77487.61,45.1,0.501,0.00025,20.3378]
[1779300330755,31.26,77487.96,45.1,0.50109,0.00025,20.33788]
[1779300330862,31.26,77487.96,45.1,0.50109,0.00025,20.33788]
[1779300337052,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300337365,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300337435,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300337516,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300337691,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300337839,31.26,77487.65,45.1,0.50101,0.00025,20.33334]
[1779300338078,31.26,77487.09,45.1,0.50087,0.00025,20.33321]
[1779300338730,31.26,77487.09,45.1,0.50087,0.00025,20.33321]
[1779300339065,31.26,77480.99,45.1,0.49934,0.00025,20.33163]
[1779300341225,31.27,77479.73,45.1,0.49903,0.00025,20.33127]
[1779300341229,31.27,77479.73,45.1,0.49903,0.00025,20.33127]
[1779300343534,31.26,77479.89,45.1,0.49907,0.00025,20.33131]
[1779300343673,31.27,77475.13,45.1,0.49788,0.00025,20.32983]
[1779300346279,31.26,77474.64,45.1,0.49775,0.00025,20.32967]
[1779300346331,31.26,77474.64,45.1,0.49775,0.00025,20.32967]
[1779300347473,31.27,77474.56,45.1,0.49773,0.00025,20.32964]
[1779300347793,31.27,77474.56,45.1,0.49773,0.00025,20.32964]
[1779300349564,31.27,77473.86,45.1,0.49756,0.00025,20.32941]
[1779300350307,31.27,77472.48,45.1,0.49721,0.00025,20.32893]
[1779300356186,31.27,77472.07,45.1,0.49711,0.00025,20.32878]
[1779300359822,31.27,77471.91,45.1,0.49707,0.00025,20.32873]
[1779300360041,31.27,77471.91,45.1,0.49707,0.00025,20.32873]
[1779300360395,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300360412,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300360443,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300360931,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300360932,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300361079,31.27,77472.02,45.1,0.4971,0.00025,20.32877]
[1779300361160,31.27,77472.05,45.1,0.4971,0.00025,20.32878]
[1779300361313,31.27,77472.05,45.1,0.4971,0.00025,20.32878]
[1779300361405,31.27,77472.05,45.1,0.4971,0.00025,20.32878]
[1779300361477,31.27,77472.05,45.1,0.4971,0.00025,20.32878]
[1779300361570,31.27,77472.05,45.1,0.4971,0.00025,20.32878]
[1779300361684,31.27,77478.27,45.1,0.49866,0.00025,20.33083]
[1779300362120,31.27,77478.27,45.1,0.49866,0.00025,20.33083]
[1779300362127,31.27,77478.27,45.1,0.49866,0.00025,20.33083]
[1779300363650,31.27,77478.75,45.1,0.49878,0.00025,20.33097]
[1779300363749,31.27,77478.75,45.1,0.49878,0.00025,20.33097]
[1779300363756,31.27,77478.75,45.1,0.49878,0.00025,20.33097]
[1779300363761,31.27,77478.75,45.1,0.49878,0.00025,20.33097]
[1779300364018,31.27,77478.75,45.1,0.49878,0.00025,20.33097]
[1779300363840,31.27,77487.97,45.1,0.50109,0.00025,20.33341]
[1779300366759,31.27,77486.92,45.1,0.50083,0.00025,20.33317]
[1779300366762,31.27,77486.92,45.1,0.50083,0.00025,20.33317]
[1779300366776,31.27,77486.92,45.1,0.50083,0.00025,20.33317]
[1779300368791,31.27,77487.01,45.1,0.50085,0.00025,20.33319]
[1779300368887,31.27,77487.01,45.1,0.50085,0.00025,20.33319]
[1779300368989,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369181,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369433,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369447,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369473,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369489,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369521,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369522,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369544,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369679,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300369835,31.27,77482.32,45.1,0.49968,0.00025,20.332]
[1779300370511,31.27,77480.36,45.1,0.49919,0.00025,20.33145]
[1779300370576,31.27,77480.36,45.1,0.49919,0.00025,20.33145]
[1779300370678,31.27,77471.79,45.1,0.49704,0.00025,20.32868]
[1779300374775,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300374796,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300374798,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300374959,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300374986,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300375006,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300375057,31.27,77469.37,45.1,0.49644,0.00025,20.3278]
[1779300375707,31.27,77467.03,45.1,0.49585,0.00025,20.32689]
[1779300375808,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300376145,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300376223,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300376351,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300376364,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300376784,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300377029,31.27,77474.35,45.1,0.49768,0.00025,20.32957]
[1779300379180,31.27,77479.45,45.1,0.49896,0.00025,20.33118]
[1779300384386,31.27,77480.22,45.1,0.49915,0.00025,20.33141]
[1779300389421,31.28,77480.16,45.1,0.49914,0.00025,20.33139]
[1779300394456,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395708,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395748,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395840,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395856,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395878,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300395952,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300396014,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300396098,31.28,77480.73,45.1,0.49928,0.00025,20.32708]
[1779300396750,31.28,77480.26,45.1,0.49916,0.00025,20.32695]
[1779300396896,31.28,77480.26,45.1,0.49916,0.00025,20.32695]
[1779300396960,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300397383,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300397395,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300397745,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300399414,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300399599,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300399942,31.28,77470.11,45.1,0.49662,0.00025,20.3236]
[1779300400971,31.28,77470.33,45.1,0.49668,0.00025,20.32368]
[1779300405416,31.28,77472.27,45.1,0.49716,0.00025,20.32438]
[1779300407141,31.28,77471.39,45.1,0.49694,0.00025,20.32407]
[1779300412583,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300413229,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300413781,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300413790,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300413904,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300414045,31.28,77472.28,45.1,0.49717,0.00025,20.32439]
[1779300415604,31.28,77464.76,45.1,0.49528,0.00025,20.32151]
[1779300416445,31.28,77464.76,45.1,0.49528,0.00025,20.32151]
[1779300416450,31.28,77464.76,45.1,0.49528,0.00025,20.32151]
[1779300419259,31.29,77468.8,45.1,0.4963,0.00025,20.32311]
[1779300421459,31.29,77468.9,45.1,0.49632,0.00025,20.32315]
[1779300421467,31.29,77468.9,45.1,0.49632,0.00025,20.32315]
[1779300421495,31.29,77468.9,45.1,0.49632,0.00025,20.32315]
[1779300421541,31.29,77468.9,45.1,0.49632,0.00025,20.32315]
[1779300422778,31.29,77468.98,45.1,0.49634,0.00025,20.32318]
[1779300424051,31.29,77472.12,45.1,0.49713,0.00025,20.32433]
[1779300424546,31.29,77474.08,45.1,0.49762,0.00025,20.32501]
[1779300429763,31.29,77471.23,45.1,0.49691,0.00025,20.32401]
[1779300430104,31.29,77471.23,45.1,0.49691,0.00025,20.32401]
[1779300434720,31.29,77471.23,45.1,0.49691,0.00025,20.32401]
[1779300437725,31.29,77472.85,45.1,0.49731,0.00025,20.32459]
[1779300443801,31.29,77473.36,45.1,0.49744,0.00025,20.32477]
[1779300444734,31.29,77473.36,45.1,0.49744,0.00025,20.32477]
[1779300447744,31.29,77473.74,45.1,0.49754,0.00025,20.3249]
[1779300447756,31.29,77473.74,45.1,0.49754,0.00025,20.3249]
[1779300452864,31.3,77474.25,45.1,0.49766,0.00025,20.3206]
[1779300454775,31.3,77474.25,45.1,0.49766,0.00025,20.3206]
[1779300454800,31.3,77474.25,45.1,0.49766,0.00025,20.3206]
[1779300454830,31.3,77474.25,45.1,0.49766,0.00025,20.3206]
[1779300455184,31.3,77474.25,45.1,0.49766,0.00025,20.3206]
[1779300455211,31.3,77474.4,45.1,0.4977,0.00025,20.32065]
[1779300455393,31.3,77474.4,45.1,0.4977,0.00025,20.32065]
[1779300455538,31.3,77474.4,45.1,0.4977,0.00025,20.32065]
[1779300456173,31.3,77474.4,45.1,0.4977,0.00025,20.32065]
[1779300456892,31.3,77484.59,45.1,0.50025,0.00025,20.32365]
[1779300461928,31.3,77486.06,45.1,0.50062,0.00025,20.32402]
[1779300466964,31.3,77486.15,45.1,0.50064,0.00025,20.32404]
[1779300470697,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300470709,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300470717,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300470738,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300470843,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300471072,31.3,77486.55,45.1,0.50074,0.00025,20.32414]
[1779300477034,31.3,77480.07,45.1,0.49912,0.00025,20.32242]
[1779300479179,31.31,77480.04,45.1,0.49911,0.00025,20.32241]
[1779300481187,31.31,77480.09,45.1,0.49913,0.00025,20.32243]
[1779300481199,31.31,77480.09,45.1,0.49913,0.00025,20.32243]
[1779300481244,31.31,77479.92,45.1,0.49908,0.00025,20.32238]
[1779300482238,31.31,77480.36,45.1,0.49919,0.00025,20.32251]
[1779300482320,31.31,77480.36,45.1,0.49919,0.00025,20.32251]
[1779300482329,31.31,77480.36,45.1,0.49919,0.00025,20.32251]
[1779300485335,31.31,77483.99,45.1,0.5001,0.00025,20.3235]
[1779300489210,31.31,77484.16,45.1,0.50014,0.00025,20.32354]
[1779300490103,31.31,77484.18,45.1,0.50015,0.00025,20.32355]
[1779300490271,31.31,77483.87,45.1,0.50007,0.00025,20.32347]
[1779300492354,31.31,77484.26,45.1,0.50017,0.00025,20.32357]
[1779300492606,31.31,77484.26,45.1,0.50017,0.00025,20.32357]
[1779300492608,31.31,77484.26,45.1,0.50017,0.00025,20.32357]
[1779300494741,31.31,77484.28,45.1,0.50017,0.00025,20.32358]
[1779300494894,31.31,77484.28,45.1,0.50017,0.00025,20.32358]
[1779300494983,31.3,77492.08,45.1,0.50212,0.00025,20.32533]
[1779300495798,31.3,77492.08,45.1,0.50212,0.00025,20.32533]
[1779300495858,31.3,77492.08,45.1,0.50212,0.00025,20.32533]
[1779300496299,31.3,77492.17,45.1,0.50215,0.00025,20.32535]
[1779300496315,31.3,77492.17,45.1,0.50215,0.00025,20.32535]
[1779300496368,31.3,77492.17,45.1,0.50215,0.00025,20.32535]
[1779300497183,31.3,77498.1,45.1,0.50363,0.00025,20.32636]
[1779300498330,31.3,77500.43,45.1,0.50421,0.00025,20.32668]
[1779300504232,31.29,77499.98,45.1,0.5041,0.00025,20.32662]
[1779300506882,31.29,77499.98,45.1,0.5041,0.00025,20.32662]
[1779300506902,31.29,77499.98,45.1,0.5041,0.00025,20.32662]
[1779300506984,31.29,77499.98,45.1,0.5041,0.00025,20.32662]
[1779300507256,31.29,77499.72,45.1,0.50403,0.00025,20.32659]
[1779300507300,31.29,77494.7,45.1,0.50278,0.00025,20.32582]
[1779300508890,31.29,77494.7,45.1,0.50278,0.00025,20.32582]
[1779300510802,31.28,77493.57,45.1,0.50249,0.00025,20.32562]
[1779300510861,31.28,77493.57,45.1,0.50249,0.00025,20.32562]
[1779300510865,31.28,77493.57,45.1,0.50249,0.00025,20.32562]
[1779300510877,31.28,77493.57,45.1,0.50249,0.00025,20.32562]
[1779300512288,31.28,77486.39,45.1,0.50069,0.00025,20.31963]
[1779300513496,31.28,77486.39,45.1,0.50069,0.00025,20.31963]
[1779300513554,31.28,77486.39,45.1,0.50069,0.00025,20.31963]
[1779300515053,31.28,77485.84,45.1,0.50056,0.00025,20.31949]
[1779300515124,31.28,77480.06,45.1,0.49911,0.00025,20.31795]
[1779300516253,31.28,77480.06,45.1,0.49911,0.00025,20.31795]
[1779300519744,31.28,77481.2,45.1,0.4994,0.00025,20.31827]
[1779300520916,31.28,77481.01,45.1,0.49935,0.00025,20.31822]
[1779300520926,31.28,77481.01,45.1,0.49935,0.00025,20.31822]
[1779300521096,31.28,77481.01,45.1,0.49935,0.00025,20.31822]
[1779300521121,31.28,77481.01,45.1,0.49935,0.00025,20.31822]
[1779300521434,31.28,77481.1,45.1,0.49937,0.00025,20.31824]
[1779300521938,31.28,77481.1,45.1,0.49937,0.00025,20.31824]
[1779300521988,31.28,77476.74,45.1,0.49828,0.00025,20.31694]
[1779300524301,31.28,77475.04,45.1,0.49785,0.00025,20.31639]
[1779300524308,31.28,77475.04,45.1,0.49785,0.00025,20.31639]
[1779300528706,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300528731,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300529006,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300529034,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300529044,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300529074,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300529189,31.29,77475.86,45.1,0.49806,0.00025,20.31666]
[1779300530995,31.29,77474.58,45.1,0.49774,0.00025,20.31623]
[1779300531214,31.29,77474.58,45.1,0.49774,0.00025,20.31623]
[1779300531155,31.29,77463.96,45.1,0.49508,0.00025,20.31223]
[1779300532038,31.29,77463.96,45.1,0.49508,0.00025,20.31223]
[1779300532233,31.29,77456.09,45.1,0.49311,0.00025,20.30868]
[1779300533049,31.29,77448.98,45.1,0.49133,0.00025,20.30505]
[1779300534360,31.29,77448.98,45.1,0.49133,0.00025,20.30505]
[1779300534367,31.29,77448.98,45.1,0.49133,0.00025,20.30505]
[1779300536700,31.29,77452.78,45.1,0.49228,0.00025,20.30704]
[1779300537094,31.29,77452.78,45.1,0.49228,0.00025,20.30704]
[1779300537563,31.29,77454.14,45.1,0.49262,0.00025,20.30773]
[1779300537793,31.29,77454.14,45.1,0.49262,0.00025,20.30773]
[1779300543523,31.3,77453.17,45.1,0.49238,0.00025,20.30724]
[1779300543904,31.3,77453.17,45.1,0.49238,0.00025,20.30724]
[1779300545422,31.3,77453.7,45.1,0.49252,0.00025,20.30751]
[1779300545438,31.3,77453.7,45.1,0.49252,0.00025,20.30751]
[1779300547535,31.3,77462.03,45.1,0.4946,0.00025,20.31141]
[1779300552838,31.29,77462.49,45.1,0.49471,0.00025,20.31161]
[1779300552865,31.29,77462.49,45.1,0.49471,0.00025,20.31161]
[1779300553110,31.29,77462.49,45.1,0.49471,0.00025,20.31161]
[1779300553265,31.29,77462.49,45.1,0.49471,0.00025,20.31161]
[1779300553767,31.29,77463.44,45.1,0.49495,0.00025,20.31201]
[1779300553809,31.29,77463.44,45.1,0.49495,0.00025,20.31201]
[1779300553842,31.29,77472.0,45.1,0.49709,0.00025,20.31535]
[1779300554444,31.29,77472.0,45.1,0.49709,0.00025,20.31535]
[1779300555455,31.29,77472.18,45.1,0.49714,0.00025,20.31541]
[1779300556121,31.29,77472.18,45.1,0.49714,0.00025,20.31541]
[1779300556310,31.29,77475.8,45.1,0.49805,0.00025,20.31664]
[1779300557605,31.29,77480.55,45.1,0.49924,0.00025,20.31809]
[1779300559179,31.29,77480.55,45.1,0.49924,0.00025,20.31809]
[1779300559366,31.29,77480.74,45.1,0.49928,0.00025,20.31814]
[1779300559376,31.29,77480.74,45.1,0.49928,0.00025,20.31814]
[1779300561836,31.3,77480.77,45.1,0.49929,0.00025,20.31815]
[1779300566814,31.3,77480.53,45.1,0.49923,0.00025,20.31808]
[1779300567716,31.3,77479.82,45.1,0.49905,0.00025,20.31788]
[1779300570463,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300570533,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300570535,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300570685,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300570704,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300571304,31.3,77479.64,45.1,0.49901,0.00025,20.31782]
[1779300573575,31.3,77482.77,45.1,0.49979,0.00025,20.31423]
[1779300575582,31.3,77483.07,45.1,0.49987,0.00025,20.31431]
[1779300577575,31.3,77483.21,45.1,0.4999,0.00025,20.31435]
[1779300579585,31.3,77483.48,45.1,0.49997,0.00025,20.31442]
[1779300580252,31.3,77483.48,45.1,0.49997,0.00025,20.31442]
[1779300582271,31.3,77483.69,45.1,0.50002,0.00025,20.31448]
[1779300582779,31.3,77491.13,45.1,0.50188,0.00025,20.3162]
[1779300587653,31.3,77489.81,45.1,0.50155,0.00025,20.31593]
[1779300589661,31.3,77489.08,45.1,0.50137,0.00025,20.31577]
[1779300590099,31.3,77489.08,45.1,0.50137,0.00025,20.31577]
[1779300590299,31.3,77489.08,45.1,0.50137,0.00025,20.31577]
[1779300590329,31.3,77489.08,45.1,0.50137,0.00025,20.31577]
[1779300590339,31.3,77488.75,45.1,0.50129,0.00025,20.3157]
[1779300590359,31.3,77488.75,45.1,0.50129,0.00025,20.3157]
[1779300590369,31.3,77488.75,45.1,0.50129,0.00025,20.3157]
[1779300590906,31.3,77488.75,45.1,0.50129,0.00025,20.3157]
[1779300591055,31.3,77488.75,45.1,0.50129,0.00025,20.3157]
[1779300591071,31.3,77482.18,45.1,0.49964,0.00025,20.31407]
[1779300591853,31.3,77482.18,45.1,0.49964,0.00025,20.31407]
[1779300591954,31.31,77476.68,45.1,0.49827,0.00025,20.31245]
[1779300596317,31.31,77477.25,45.1,0.49841,0.00025,20.31263]
[1779300599372,31.31,77475.67,45.1,0.49802,0.00025,20.31212]
[1779300600841,31.31,77475.34,45.1,0.49793,0.00025,20.31201]
[1779300600853,31.31,77475.34,45.1,0.49793,0.00025,20.31201]
[1779300600877,31.31,77475.34,45.1,0.49793,0.00025,20.31201]
[1779300602223,31.31,77475.09,45.1,0.49787,0.00025,20.31193]
[1779300602530,31.31,77478.41,45.1,0.4987,0.00025,20.31298]
[1779300604585,31.31,77478.61,45.1,0.49875,0.00025,20.31304]
[1779300605049,31.31,77478.61,45.1,0.49875,0.00025,20.31304]
[1779300605384,31.31,77477.57,45.1,0.49849,0.00025,20.31273]
[1779300605597,31.31,77477.57,45.1,0.49849,0.00025,20.31273]
[1779300605682,31.31,77477.57,45.1,0.49849,0.00025,20.31273]
[1779300610984,31.31,77474.24,45.1,0.49766,0.00025,20.31165]
[1779300613403,31.31,77474.24,45.1,0.49766,0.00025,20.31165]
[1779300613748,31.31,77474.24,45.1,0.49766,0.00025,20.31165]
[1779300619040,31.31,77469.11,45.1,0.49638,0.00025,20.30981]
[1779300620716,31.31,77468.69,45.1,0.49627,0.00025,20.30965]
[1779300620722,31.31,77468.69,45.1,0.49627,0.00025,20.30965]
[1779300620729,31.31,77468.69,45.1,0.49627,0.00025,20.30965]
[1779300620972,31.31,77468.69,45.1,0.49627,0.00025,20.30965]
[1779300621079,31.31,77468.69,45.1,0.49627,0.00025,20.30965]
[1779300623496,31.31,77462.38,45.1,0.49469,0.00025,20.30709]
[1779300623867,31.31,77462.38,45.1,0.49469,0.00025,20.30709]
[1779300624090,31.31,77462.38,45.1,0.49469,0.00025,20.30709]
[1779300624286,31.31,77462.38,45.1,0.49469,0.00025,20.30709]
[1779300624298,31.31,77453.6,45.1,0.49249,0.00025,20.30299]
[1779300626307,31.31,77453.28,45.1,0.49241,0.00025,20.30283]
[1779300627854,31.31,77452.13,45.1,0.49213,0.00025,20.30225]
[1779300627922,31.31,77451.79,45.1,0.49204,0.00025,20.30207]
[1779300629738,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300629816,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630039,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630045,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630081,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630101,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630204,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630232,31.31,77451.53,45.1,0.49198,0.00025,20.30194]
[1779300630334,31.31,77451.47,45.1,0.49196,0.00025,20.30191]
[1779300632043,31.32,77451.99,45.1,0.49209,0.00025,20.2977]
[1779300632134,31.32,77458.65,45.1,0.49376,0.00025,20.30095]
[1779300635831,31.32,77458.12,45.1,0.49362,0.00025,20.30071]
[1779300635840,31.32,77458.12,45.1,0.49362,0.00025,20.30071]
[1779300635868,31.32,77458.12,45.1,0.49362,0.00025,20.30071]
[1779300635872,31.32,77458.12,45.1,0.49362,0.00025,20.30071]
[1779300635906,31.32,77458.12,45.1,0.49362,0.00025,20.30071]
[1779300636958,31.32,77458.16,45.1,0.49363,0.00025,20.30072]
[1779300636989,31.32,77458.16,45.1,0.49363,0.00025,20.30072]
[1779300637101,31.32,77458.16,45.1,0.49363,0.00025,20.30072]
[1779300637365,31.32,77450.72,45.1,0.49177,0.00025,20.29704]
[1779300637380,31.32,77450.72,45.1,0.49177,0.00025,20.29704]
[1779300638496,31.32,77450.45,45.1,0.49171,0.00025,20.2969]
[1779300639178,31.32,77450.45,45.1,0.49171,0.00025,20.2969]
[1779300639189,31.32,77433.38,45.1,0.48743,0.00025,20.28674]
[1779300640788,31.32,77433.59,45.1,0.48748,0.00025,20.28688]
[1779300641053,31.32,77433.59,45.1,0.48748,0.00025,20.28688]
[1779300641334,31.32,77440.54,45.1,0.48922,0.00025,20.29128]
[1779300641937,31.32,77440.54,45.1,0.48922,0.00025,20.29128]
[1779300642247,31.32,77440.54,45.1,0.48922,0.00025,20.29128]
[1779300642277,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300642403,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300642480,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300642656,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300642696,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300643216,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300643229,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300643378,31.32,77450.99,45.1,0.49184,0.00025,20.29718]
[1779300643283,31.32,77458.24,45.1,0.49365,0.00025,20.30076]
[1779300643388,31.32,77458.24,45.1,0.49365,0.00025,20.30076]
[1779300645228,31.31,77468.65,45.1,0.49626,0.00025,20.30517]
[1779300648966,31.31,77469.14,45.1,0.49638,0.00025,20.30535]
[1779300654292,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655400,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655440,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655444,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655473,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655621,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655680,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655773,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300655941,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300656008,31.31,77471.39,45.1,0.49694,0.00025,20.30618]
[1779300656943,31.31,77471.06,45.1,0.49686,0.00025,20.30606]
[1779300657313,31.31,77464.2,45.1,0.49514,0.00025,20.30339]
[1779300658235,31.31,77464.2,45.1,0.49514,0.00025,20.30339]
[1779300658254,31.31,77464.2,45.1,0.49514,0.00025,20.30339]
[1779300659165,31.31,77466.03,45.1,0.4956,0.00025,20.30414]
[1779300664369,31.3,77467.84,45.1,0.49605,0.00025,20.30485]
[1779300669402,31.3,77469.0,45.1,0.49634,0.00025,20.3053]
[1779300672531,31.3,77469.07,45.1,0.49636,0.00025,20.30532]
[1779300678698,31.3,77469.69,45.1,0.49651,0.00025,20.30555]
[1779300680527,31.29,77469.22,45.1,0.49639,0.00025,20.30538]
[1779300680534,31.29,77469.22,45.1,0.49639,0.00025,20.30538]
[1779300680566,31.29,77469.22,45.1,0.49639,0.00025,20.30538]
[1779300680575,31.29,77469.22,45.1,0.49639,0.00025,20.30538]
[1779300680586,31.29,77469.22,45.1,0.49639,0.00025,20.30538]
[1779300683155,31.29,77469.31,45.1,0.49642,0.00025,20.30541]
[1779300683164,31.29,77469.31,45.1,0.49642,0.00025,20.30541]
[1779300683926,31.29,77467.33,45.1,0.49592,0.00025,20.30465]
[1779300685087,31.29,77467.52,45.1,0.49597,0.00025,20.30472]
[1779300685088,31.29,77467.52,45.1,0.49597,0.00025,20.30472]
[1779300686123,31.29,77467.69,45.1,0.49601,0.00025,20.30479]
[1779300686240,31.29,77467.69,45.1,0.49601,0.00025,20.30479]
[1779300687821,31.29,77467.0,45.1,0.49584,0.00025,20.30452]
[1779300690847,31.29,77468.49,45.1,0.49621,0.00025,20.3051]
[1779300691234,31.29,77468.49,45.1,0.49621,0.00025,20.3051]
[1779300694375,31.29,77469.74,45.1,0.49652,0.00025,20.3011]
[1779300694396,31.29,77469.74,45.1,0.49652,0.00025,20.3011]
[1779300694412,31.29,77469.74,45.1,0.49652,0.00025,20.3011]
[1779300694593,31.29,77469.94,45.1,0.49657,0.00025,20.30117]
[1779300694916,31.29,77469.94,45.1,0.49657,0.00025,20.30117]
[1779300694923,31.29,77469.94,45.1,0.49657,0.00025,20.30117]
[1779300695101,31.29,77469.94,45.1,0.49657,0.00025,20.30117]
[1779300695104,31.28,77474.87,45.1,0.4978,0.00025,20.30291]
[1779300695972,31.28,77474.87,45.1,0.4978,0.00025,20.30291]
[1779300696073,31.28,77482.59,45.1,0.49974,0.00025,20.30523]
[1779300696777,31.28,77482.59,45.1,0.49974,0.00025,20.30523]
[1779300696793,31.28,77482.59,45.1,0.49974,0.00025,20.30523]
[1779300697041,31.28,77482.59,45.1,0.49974,0.00025,20.30523]
[1779300697969,31.28,77483.18,45.1,0.49989,0.00025,20.30539]
[1779300703241,31.28,77489.7,45.1,0.50152,0.00025,20.30695]
[1779300708675,31.28,77490.8,45.1,0.50179,0.00025,20.30718]
[1779300714574,31.28,77491.15,45.1,0.50188,0.00025,20.30725]
[1779300720630,31.28,77491.05,45.1,0.50186,0.00025,20.30723]
[1779300720648,31.28,77491.05,45.1,0.50186,0.00025,20.30723]
[1779300723211,31.29,77489.44,45.1,0.50145,0.00025,20.3069]
[1779300726270,31.29,77487.5,45.1,0.50097,0.00025,20.30646]
[1779300729329,31.29,77487.22,45.1,0.5009,0.00025,20.3064]
[1779300732374,31.28,77487.88,45.1,0.50106,0.00025,20.30655]
[1779300734288,31.28,77487.41,45.1,0.50095,0.00025,20.30644]
[1779300735765,31.28,77487.32,45.1,0.50092,0.00025,20.30642]
[1779300735772,31.28,77487.32,45.1,0.50092,0.00025,20.30642]
[1779300735786,31.28,77487.32,45.1,0.50092,0.00025,20.30642]
[1779300735795,31.28,77487.32,45.1,0.50092,0.00025,20.30642]
[1779300736053,31.28,77487.32,45.1,0.50092,0.00025,20.30642]
[1779300738191,31.28,77487.55,45.1,0.50098,0.00025,20.30647]
[1779300738255,31.28,77479.82,45.1,0.49904,0.00025,20.30445]
[1779300739531,31.28,77479.51,45.1,0.49897,0.00025,20.30436]
[1779300740306,31.28,77479.51,45.1,0.49897,0.00025,20.30436]
[1779300740315,31.28,77474.98,45.1,0.49783,0.00025,20.30294]
[1779300740985,31.28,77474.98,45.1,0.49783,0.00025,20.30294]
[1779300741210,31.28,77474.98,45.1,0.49783,0.00025,20.30294]
[1779300744684,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300744727,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300744826,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300745353,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300745445,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300745466,31.28,77471.29,45.1,0.49691,0.00025,20.30166]
[1779300745400,31.28,77465.2,45.1,0.49538,0.00025,20.29932]
[1779300745582,31.28,77465.2,45.1,0.49538,0.00025,20.29932]
[1779300745881,31.28,77465.2,45.1,0.49538,0.00025,20.29932]
[1779300745889,31.28,77465.2,45.1,0.49538,0.00025,20.29932]
[1779300746095,31.28,77465.2,45.1,0.49538,0.00025,20.29932]
[1779300746156,31.28,77457.13,45.1,0.49336,0.00025,20.29575]
[1779300746511,31.28,77457.13,45.1,0.49336,0.00025,20.29575]
[1779300746525,31.28,77457.13,45.1,0.49336,0.00025,20.29575]
[1779300746558,31.28,77457.13,45.1,0.49336,0.00025,20.29575]
[1779300748869,31.28,77453.62,45.1,0.49248,0.00025,20.29404]
[1779300748966,31.28,77453.51,45.1,0.49245,0.00025,20.29398]
[1779300751172,31.28,77453.4,45.1,0.49242,0.00025,20.29392]
[1779300751259,31.28,77453.4,45.1,0.49242,0.00025,20.29392]
[1779300751498,31.28,77447.11,45.1,0.49084,0.00025,20.28612]
[1779300753991,31.28,77452.64,45.1,0.49223,0.00025,20.28906]
[1779300757784,31.28,77453.24,45.1,0.49238,0.00025,20.28937]
[1779300757803,31.28,77453.24,45.1,0.49238,0.00025,20.28937]
[1779300758118,31.28,77453.24,45.1,0.49238,0.00025,20.28937]
[1779300762902,31.28,77452.82,45.1,0.49227,0.00025,20.28915]
[1779300763089,31.28,77452.82,45.1,0.49227,0.00025,20.28915]
[1779300764047,31.28,77453.03,45.1,0.49233,0.00025,20.28926]
[1779300769098,31.28,77449.69,45.1,0.49149,0.00025,20.28752]
[1779300773382,31.29,77449.31,45.1,0.4914,0.00025,20.28732]
[1779300776070,31.29,77448.67,45.1,0.49123,0.00025,20.28697]
[1779300779176,31.28,77447.84,45.1,0.49103,0.00025,20.28652]
[1779300779665,31.28,77447.23,45.1,0.49087,0.00025,20.28618]
[1779300781248,31.28,77437.47,45.1,0.48843,0.00025,20.2804]
[1779300787088,31.28,77436.03,45.1,0.48807,0.00025,20.27948]
[1779300787469,31.28,77431.72,45.1,0.48699,0.00025,20.27664]
[1779300791782,31.29,77429.9,45.1,0.48653,0.00025,20.27539]
[1779300797312,31.29,77427.91,45.1,0.48603,0.00025,20.274]
[1779300800516,31.29,77435.48,45.1,0.48793,0.00025,20.27913]
[1779300801053,31.29,77435.48,45.1,0.48793,0.00025,20.27913]
[1779300802346,31.29,77444.13,45.1,0.4901,0.00025,20.28444]
[1779300804614,31.29,77441.65,45.1,0.48948,0.00025,20.28298]
[1779300806078,31.29,77441.6,45.1,0.48947,0.00025,20.28295]
[1779300806375,31.29,77441.35,45.1,0.4894,0.00025,20.2828]
[1779300807629,31.29,77440.18,45.1,0.48911,0.00025,20.28209]
[1779300811337,31.29,77439.85,45.1,0.48903,0.00025,20.28188]
[1779300812053,31.29,77439.89,45.1,0.48903,0.00025,20.27743]
[1779300812416,31.29,77440.87,45.1,0.48928,0.00025,20.27802]
[1779300813366,31.29,77440.87,45.1,0.48928,0.00025,20.27802]
[1779300818459,31.29,77441.17,45.1,0.48935,0.00025,20.27821]
[1779300820946,31.29,77440.23,45.1,0.48912,0.00025,20.27764]
[1779300826515,31.29,77439.15,45.1,0.48885,0.00025,20.27697]
[1779300831549,31.29,77432.63,45.1,0.48721,0.00025,20.27277]
[1779300833234,31.29,77430.32,45.1,0.48663,0.00025,20.2712]
[1779300833373,31.29,77430.32,45.1,0.48663,0.00025,20.2712]
[1779300833564,31.29,77430.44,45.1,0.48666,0.00025,20.27129]
[1779300834895,31.29,77427.92,45.1,0.48603,0.00025,20.26953]
[1779300835174,31.29,77427.92,45.1,0.48603,0.00025,20.26953]
[1779300838482,31.28,77432.41,45.1,0.48715,0.00025,20.27262]
[1779300840069,31.28,77432.59,45.1,0.4872,0.00025,20.27274]
[1779300844053,31.28,77434.61,45.1,0.4877,0.00025,20.27407]
[1779300844096,31.28,77438.46,45.1,0.48867,0.00025,20.27653]
[1779300849676,31.27,77440.25,45.1,0.48911,0.00025,20.27764]
[1779300854712,31.27,77443.92,45.1,0.49003,0.00025,20.27982]
[1779300858147,31.27,77443.63,45.1,0.48996,0.00025,20.27965]
[1779300858410,31.27,77443.63,45.1,0.48996,0.00025,20.27965]
[1779300858504,31.27,77439.74,45.1,0.48898,0.00025,20.27732]
[1779300859747,31.27,77434.89,45.1,0.48777,0.00025,20.27425]
[1779300864781,31.26,77437.14,45.1,0.48833,0.00025,20.27569]
[1779300866100,31.26,77437.14,45.1,0.48833,0.00025,20.27569]
[1779300866169,31.26,77436.05,45.1,0.48805,0.00025,20.27499]
[1779300869504,31.26,77440.79,45.1,0.48924,0.00025,20.27795]
[1779300874852,31.26,77440.67,45.1,0.48921,0.00025,20.2734]
[1779300879888,31.26,77440.43,45.1,0.48914,0.00025,20.27325]
[1779300884923,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300885926,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886191,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886192,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886396,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886469,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886624,31.25,77434.77,45.1,0.48772,0.00025,20.26967]
[1779300886537,31.25,77432.99,45.1,0.48728,0.00025,20.2685]
[1779300886744,31.25,77432.99,45.1,0.48728,0.00025,20.2685]
[1779300886807,31.25,77432.99,45.1,0.48728,0.00025,20.2685]
[1779300887169,31.25,77432.99,45.1,0.48728,0.00025,20.2685]
[1779300887409,31.25,77432.99,45.1,0.48728,0.00025,20.2685]
[1779300887421,31.25,77425.23,45.1,0.48533,0.00025,20.26306]
[1779300893458,31.25,77422.18,45.1,0.48456,0.00025,20.26079]
[1779300894686,31.24,77422.02,45.1,0.48451,0.00025,20.26066]
[1779300894880,31.24,77422.02,45.1,0.48451,0.00025,20.26066]
[1779300895702,31.24,77422.02,45.1,0.48451,0.00025,20.26066]
[1779300899647,31.24,77423.77,45.1,0.48495,0.00025,20.26196]
[1779300905076,31.23,77423.05,45.1,0.48476,0.00025,20.26141]
[1779300906831,31.23,77423.49,45.1,0.48487,0.00025,20.26174]
[1779300906879,31.23,77423.49,45.1,0.48487,0.00025,20.26174]
[1779300906929,31.23,77423.49,45.1,0.48487,0.00025,20.26174]
[1779300908098,31.22,77432.44,45.1,0.48712,0.00025,20.26809]
[1779300909104,31.22,77437.29,45.1,0.48833,0.00025,20.27127]
[1779300911194,31.22,77437.24,45.1,0.48832,0.00025,20.27123]
[1779300911249,31.22,77437.24,45.1,0.48832,0.00025,20.27123]
[1779300911282,31.22,77437.24,45.1,0.48832,0.00025,20.27123]
[1779300911330,31.22,77437.24,45.1,0.48832,0.00025,20.27123]
[1779300911391,31.22,77437.24,45.1,0.48832,0.00025,20.27123]
[1779300911438,31.22,77428.98,45.1,0.48625,0.00025,20.26571]
[1779300911875,31.22,77428.98,45.1,0.48625,0.00025,20.26571]
[1779300912235,31.22,77428.98,45.1,0.48625,0.00025,20.26571]
[1779300912287,31.22,77419.77,45.1,0.48393,0.00025,20.2589]
[1779300913636,31.22,77419.77,45.1,0.48393,0.00025,20.2589]
[1779300914329,31.22,77419.82,45.1,0.48394,0.00025,20.25894]
[1779300914625,31.22,77419.82,45.1,0.48394,0.00025,20.25894]
[1779300914688,31.22,77417.73,45.1,0.48342,0.00025,20.2573]
[1779300920184,31.21,77418.08,45.1,0.4835,0.00025,20.25756]
[1779300924036,31.21,77418.55,45.1,0.48361,0.00025,20.25792]
[1779300929247,31.2,77417.78,45.1,0.48342,0.00025,20.25731]
[1779300932249,31.2,77418.01,45.1,0.48347,0.00025,20.253]
[1779300932308,31.2,77418.01,45.1,0.48347,0.00025,20.253]
[1779300937305,31.19,77423.38,45.1,0.48481,0.00025,20.25712]
[1779300938176,31.19,77423.38,45.1,0.48481,0.00025,20.25712]
[1779300940326,31.19,77431.27,45.1,0.48679,0.00025,20.26277]
[1779300945362,31.18,77431.37,45.1,0.48681,0.00025,20.26284]
[1779300950396,31.18,77430.77,45.1,0.48666,0.00025,20.26242]
[1779300955431,31.17,77429.25,45.1,0.48627,0.00025,20.26136]
[1779300962253,31.17,77429.25,45.1,0.48627,0.00025,20.26136]
[1779300962927,31.17,77428.75,45.1,0.48614,0.00025,20.261]
[1779300963117,31.17,77428.75,45.1,0.48614,0.00025,20.261]
[1779300963164,31.17,77428.75,45.1,0.48614,0.00025,20.261]
[1779300963487,31.17,77428.72,45.1,0.48614,0.00025,20.26097]
[1779300968522,31.17,77430.22,45.1,0.48651,0.00025,20.26203]
[1779300969246,31.17,77430.22,45.1,0.48651,0.00025,20.26203]
[1779300969495,31.17,77430.22,45.1,0.48651,0.00025,20.26203]
[1779300969596,31.17,77428.74,45.1,0.48614,0.00025,20.26099]
[1779300970541,31.17,77428.74,45.1,0.48614,0.00025,20.26099]
[1779300976579,31.16,77427.55,45.1,0.48584,0.00025,20.26013]
[1779300981614,31.15,77427.26,45.1,0.48576,0.00025,20.25992]
[1779300983560,31.15,77427.06,45.1,0.48571,0.00025,20.25977]
[1779300983861,31.15,77426.46,45.1,0.48556,0.00025,20.25934]
[1779300984590,31.15,77426.46,45.1,0.48556,0.00025,20.25934]
[1779300985644,31.15,77418.95,45.1,0.48366,0.00025,20.25366]
[1779300990680,31.14,77421.0,45.1,0.48417,0.00025,20.25524]
[1779300995026,31.14,77421.0,45.1,0.48417,0.00025,20.25524]
[1779300995631,31.14,77421.0,45.1,0.48417,0.00025,20.25524]
[1779300995959,31.14,77421.04,45.1,0.48417,0.00025,20.25078]
[1779300996078,31.14,77421.04,45.1,0.48417,0.00025,20.25078]
[1779300996248,31.14,77421.04,45.1,0.48417,0.00025,20.25078]
[1779300996721,31.13,77426.26,45.1,0.48549,0.00025,20.25469]
[1779300997729,31.14,77440.87,45.1,0.48917,0.00025,20.26445]
[1779301000745,31.14,77440.42,45.1,0.48906,0.00025,20.26418]
[1779301000759,31.14,77440.98,45.1,0.4892,0.00025,20.26452]
[1779301002958,31.14,77441.36,45.1,0.4893,0.00025,20.26476]
[1779301009365,31.15,77442.26,45.1,0.48953,0.00025,20.2653]
[1779301011038,31.15,77448.8,45.1,0.49118,0.00025,20.26904]
[1779301014594,31.15,77449.14,45.1,0.49127,0.00025,20.26923]
[1779301015183,31.15,77453.05,45.1,0.49225,0.00025,20.27128]
[1779301015570,31.15,77453.05,45.1,0.49225,0.00025,20.27128]
[1779301016210,31.15,77458.56,45.1,0.49364,0.00025,20.27397]
[1779301018009,31.15,77456.83,45.1,0.4932,0.00025,20.27316]
[1779301018088,31.15,77456.83,45.1,0.4932,0.00025,20.27316]
[1779301019883,31.15,77447.82,45.1,0.49093,0.00025,20.2685]
[1779301024917,31.15,77446.43,45.1,0.49058,0.00025,20.26773]
[1779301029952,31.15,77445.92,45.1,0.49045,0.00025,20.26744]
[1779301033238,31.15,77445.72,45.1,0.4904,0.00025,20.26732]
[1779301033347,31.15,77445.72,45.1,0.4904,0.00025,20.26732]
[1779301036150,31.15,77450.89,45.1,0.49171,0.00025,20.27016]
[1779301041181,31.16,77453.28,45.1,0.49231,0.00025,20.2714]
[1779301045076,31.16,77453.5,45.1,0.49237,0.00025,20.27152]
[1779301045901,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301045934,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301045950,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301046002,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301046004,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301046035,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301046053,31.16,77453.37,45.1,0.49233,0.00025,20.27145]
[1779301046706,31.16,77462.68,45.1,0.49468,0.00025,20.27583]
[1779301047638,31.16,77462.68,45.1,0.49468,0.00025,20.27583]
[1779301047716,31.16,77467.11,45.1,0.49579,0.00025,20.27766]
[1779301048046,31.16,77467.11,45.1,0.49579,0.00025,20.27766]
[1779301048454,31.16,77467.11,45.1,0.49579,0.00025,20.27766]
[1779301048814,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301048975,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301048983,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049005,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049019,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049026,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049174,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049777,31.16,77468.5,45.1,0.49614,0.00025,20.27821]
[1779301049217,31.16,77472.84,45.1,0.49724,0.00025,20.2798]
[1779301049835,31.16,77472.84,45.1,0.49724,0.00025,20.2798]
[1779301051092,31.16,77474.03,45.1,0.49754,0.00025,20.28021]
[1779301051155,31.16,77474.03,45.1,0.49754,0.00025,20.28021]
[1779301052687,31.16,77473.82,45.1,0.49748,0.00025,20.27566]
[1779301052882,31.16,77473.61,45.1,0.49743,0.00025,20.27559]
[1779301052941,31.16,77473.61,45.1,0.49743,0.00025,20.27559]
[1779301052956,31.16,77473.61,45.1,0.49743,0.00025,20.27559]
[1779301053053,31.16,77473.61,45.1,0.49743,0.00025,20.27559]
[1779301059174,31.15,77476.55,45.1,0.49817,0.00025,20.27657]
[1779301059709,31.15,77476.55,45.1,0.49817,0.00025,20.27657]
[1779301060265,31.15,77477.12,45.1,0.49831,0.00025,20.27675]
[1779301064534,31.15,77480.36,45.1,0.49913,0.00025,20.27773]
[1779301065176,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065233,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065242,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065320,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065346,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065503,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065533,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065540,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301065663,31.15,77479.9,45.1,0.49901,0.00025,20.27759]
[1779301066235,31.15,77479.49,45.1,0.49891,0.00025,20.27747]
[1779301066345,31.15,77479.49,45.1,0.49891,0.00025,20.27747]
[1779301066402,31.15,77479.49,45.1,0.49891,0.00025,20.27747]
[1779301066418,31.15,77500.35,45.1,0.50416,0.00025,20.2819]
[1779301067621,31.15,77500.35,45.1,0.50416,0.00025,20.2819]
[1779301067767,31.15,77500.35,45.1,0.50416,0.00025,20.2819]
[1779301068228,31.16,77501.8,45.1,0.50453,0.00025,20.28208]
[1779301071070,31.16,77500.86,45.1,0.50429,0.00025,20.28197]
[1779301074124,31.15,77501.37,45.1,0.50442,0.00025,20.28203]
[1779301074486,31.15,77501.37,45.1,0.50442,0.00025,20.28203]
[1779301078031,31.15,77505.43,45.1,0.50544,0.00025,20.28245]
[1779301080070,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081267,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081383,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081456,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081481,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081530,31.15,77505.28,45.1,0.50541,0.00025,20.28244]
[1779301081730,31.14,77510.62,45.1,0.50675,0.00025,20.28279]
[1779301082053,31.14,77510.62,45.1,0.50675,0.00025,20.28279]
[1779301082314,31.14,77510.62,45.1,0.50675,0.00025,20.28279]
[1779301082351,31.14,77517.09,45.1,0.50838,0.00025,20.28291]
[1779301085531,31.14,77517.43,45.1,0.50847,0.00025,20.28291]
[1779301089387,31.14,77521.24,45.1,0.50943,0.00025,20.28281]
[1779301092084,31.14,77522.47,45.1,0.50974,0.00025,20.28276]
[1779301093404,31.14,77517.75,45.1,0.50855,0.00025,20.28291]
[1779301098438,31.14,77518.4,45.1,0.50871,0.00025,20.2829]
[1779301101283,31.14,77516.44,45.1,0.50822,0.00025,20.28292]
[1779301101470,31.14,77516.44,45.1,0.50822,0.00025,20.28292]
[1779301101708,31.14,77522.46,45.1,0.50973,0.00025,20.28276]
[1779301103790,31.14,77528.02,45.1,0.51113,0.00025,20.28235]
[1779301109520,31.14,77528.15,45.1,0.51117,0.00025,20.28234]
[1779301111074,31.13,77528.17,45.1,0.51117,0.00025,20.28233]
[1779301111437,31.13,77528.17,45.1,0.51117,0.00025,20.28233]
[1779301113548,31.13,77518.82,45.1,0.50882,0.00025,20.2784]
[1779301114555,31.13,77514.62,45.1,0.50776,0.00025,20.27842]
[1779301115623,31.13,77514.62,45.1,0.50776,0.00025,20.27842]
[1779301115631,31.13,77514.62,45.1,0.50776,0.00025,20.27842]
[1779301115649,31.13,77514.62,45.1,0.50776,0.00025,20.27842]
[1779301115711,31.13,77512.36,45.1,0.50719,0.00025,20.27837]
[1779301115875,31.13,77512.36,45.1,0.50719,0.00025,20.27837]
[1779301117165,31.13,77512.03,45.1,0.50711,0.00025,20.27836]
[1779301117820,31.13,77512.03,45.1,0.50711,0.00025,20.27836]
[1779301119260,31.13,77508.07,45.1,0.50611,0.00025,20.27817]
[1779301119270,31.13,77508.07,45.1,0.50611,0.00025,20.27817]
[1779301119276,31.13,77508.07,45.1,0.50611,0.00025,20.27817]
[1779301120566,31.13,77506.65,45.1,0.50575,0.00025,20.27807]
[1779301123211,31.12,77506.53,45.1,0.50572,0.00025,20.27806]
[1779301128653,31.12,77507.16,45.1,0.50588,0.00025,20.27811]
[1779301130054,31.11,77508.03,45.1,0.5061,0.00025,20.27817]
[1779301130352,31.11,77508.03,45.1,0.5061,0.00025,20.27817]
[1779301130875,31.11,77514.5,45.1,0.50773,0.00025,20.27842]
[1779301133694,31.11,77519.37,45.1,0.50896,0.00025,20.27839]
[1779301136654,31.11,77518.86,45.1,0.50883,0.00025,20.2784]
[1779301137717,31.11,77526.11,45.1,0.51065,0.00025,20.27803]
[1779301142752,31.12,77524.4,45.1,0.51022,0.00025,20.27816]
[1779301143768,31.12,77524.4,45.1,0.51022,0.00025,20.27816]
[1779301143835,31.12,77531.23,45.1,0.51194,0.00025,20.27751]
[1779301144133,31.12,77531.23,45.1,0.51194,0.00025,20.27751]
[1779301144427,31.12,77531.23,45.1,0.51194,0.00025,20.27751]
[1779301144768,31.12,77531.5,45.1,0.51201,0.00025,20.27748]
[1779301145772,31.12,77539.96,45.1,0.51414,0.00025,20.27613]
[1779301146055,31.12,77539.96,45.1,0.51414,0.00025,20.27613]
[1779301146780,31.12,77540.27,45.1,0.51422,0.00025,20.27607]
[1779301149205,31.12,77540.69,45.1,0.51433,0.00025,20.27599]
[1779301149266,31.12,77540.69,45.1,0.51433,0.00025,20.27599]
[1779301149393,31.12,77540.69,45.1,0.51433,0.00025,20.27599]
[1779301149398,31.12,77540.69,45.1,0.51433,0.00025,20.27599]
[1779301149411,31.12,77540.69,45.1,0.51433,0.00025,20.27599]
[1779301149801,31.12,77540.82,45.1,0.51436,0.00025,20.27597]
[1779301150809,31.12,77545.66,45.1,0.51558,0.00025,20.27491]
[1779301152028,31.12,77546.84,45.1,0.51588,0.00025,20.27462]
[1779301152212,31.12,77546.84,45.1,0.51588,0.00025,20.27462]
[1779301153238,31.12,77547.55,45.1,0.51606,0.00025,20.27444]
[1779301155296,31.12,77547.8,45.1,0.51612,0.00025,20.27438]
[1779301155600,31.12,77547.8,45.1,0.51612,0.00025,20.27438]
[1779301155734,31.12,77547.8,45.1,0.51612,0.00025,20.27438]
[1779301155845,31.12,77547.8,45.1,0.51612,0.00025,20.27438]
[1779301155857,31.12,77553.49,45.1,0.51755,0.00025,20.27279]
[1779301156170,31.12,77553.49,45.1,0.51755,0.00025,20.27279]
[1779301156306,31.12,77553.49,45.1,0.51755,0.00025,20.27279]
[1779301157561,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157588,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157589,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157613,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157632,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157659,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157692,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157743,31.12,77553.59,45.1,0.51758,0.00025,20.27276]
[1779301157858,31.12,77558.32,45.1,0.51877,0.00025,20.27124]
[1779301158864,31.12,77564.3,45.1,0.52027,0.00025,20.26905]
[1779301160037,31.13,77567.03,45.1,0.52096,0.00025,20.26796]
[1779301160062,31.13,77567.03,45.1,0.52096,0.00025,20.26796]
[1779301160383,31.13,77567.03,45.1,0.52096,0.00025,20.26796]
[1779301160390,31.13,77567.03,45.1,0.52096,0.00025,20.26796]
[1779301161244,31.13,77566.6,45.1,0.52085,0.00025,20.26814]
[1779301161379,31.13,77566.6,45.1,0.52085,0.00025,20.26814]
[1779301165913,31.13,77562.64,45.1,0.51985,0.00025,20.2697]
[1779301166099,31.13,77562.64,45.1,0.51985,0.00025,20.2697]
[1779301168447,31.13,77561.78,45.1,0.51963,0.00025,20.27002]
[1779301169173,31.14,77560.76,45.1,0.51938,0.00025,20.27039]
[1779301169288,31.14,77560.76,45.1,0.51938,0.00025,20.27039]
[1779301174980,31.14,77563.94,45.1,0.52018,0.00025,20.26472]
[1779301180927,31.15,77564.19,45.1,0.52024,0.00025,20.26463]
[1779301187157,31.16,77563.99,45.1,0.52018,0.00025,20.26472]
[1779301187377,31.16,77563.99,45.1,0.52018,0.00025,20.26472]
[1779301187392,31.16,77563.99,45.1,0.52018,0.00025,20.26472]
[1779301187410,31.16,77563.99,45.1,0.52018,0.00025,20.26472]
[1779301187418,31.16,77563.99,45.1,0.52018,0.00025,20.26472]
[1779301187453,31.16,77559.98,45.1,0.51917,0.00025,20.2662]
[1779301189053,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189521,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189574,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189593,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189605,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189648,31.16,77559.9,45.1,0.51915,0.00025,20.26623]
[1779301189731,31.16,77553.75,45.1,0.51761,0.00025,20.26825]
[1779301190320,31.16,77553.75,45.1,0.51761,0.00025,20.26825]
[1779301190421,31.16,77545.42,45.1,0.51551,0.00025,20.2705]
[1779301191771,31.16,77545.42,45.1,0.51551,0.00025,20.2705]
[1779301197520,31.17,77543.38,45.1,0.515,0.00025,20.27096]
[1779301197547,31.17,77543.38,45.1,0.515,0.00025,20.27096]
[1779301197572,31.17,77543.38,45.1,0.515,0.00025,20.27096]
[1779301197588,31.17,77543.38,45.1,0.515,0.00025,20.27096]
[1779301197893,31.17,77543.38,45.1,0.515,0.00025,20.27096]
[1779301197638,31.17,77543.27,45.1,0.51497,0.00025,20.27099]
[1779301201167,31.17,77543.48,45.1,0.51502,0.00025,20.27094]
[1779301201234,31.17,77543.48,45.1,0.51502,0.00025,20.27094]
[1779301201494,31.17,77543.48,45.1,0.51502,0.00025,20.27094]
[1779301203180,31.17,77555.45,45.1,0.51803,0.00025,20.26773]
[1779301204504,31.17,77555.45,45.1,0.51803,0.00025,20.26773]
[1779301206189,31.17,77557.14,45.1,0.51846,0.00025,20.26718]
[1779301211069,31.17,77559.2,45.1,0.51897,0.00025,20.26648]
[1779301216541,31.17,77558.35,45.1,0.51876,0.00025,20.26678]
[1779301218499,31.17,77558.33,45.1,0.51875,0.00025,20.26678]
[1779301218548,31.17,77558.33,45.1,0.51875,0.00025,20.26678]
[1779301218960,31.17,77558.33,45.1,0.51875,0.00025,20.26678]
[1779301218582,31.17,77558.41,45.1,0.51877,0.00025,20.26676]
[1779301219028,31.17,77558.41,45.1,0.51877,0.00025,20.26676]
[1779301219122,31.17,77558.41,45.1,0.51877,0.00025,20.26676]
[1779301219559,31.17,77558.41,45.1,0.51877,0.00025,20.26676]
[1779301219614,31.17,77567.63,45.1,0.52109,0.00025,20.26327]
[1779301221559,31.17,77567.76,45.1,0.52112,0.00025,20.26322]
[1779301221566,31.17,77567.76,45.1,0.52112,0.00025,20.26322]
[1779301221591,31.17,77567.76,45.1,0.52112,0.00025,20.26322]
[1779301225486,31.17,77571.11,45.1,0.52197,0.00025,20.26178]
[1779301229172,31.17,77573.8,45.1,0.52264,0.00025,20.26056]
[1779301229366,31.17,77575.27,45.1,0.52301,0.00025,20.25986]
[1779301232611,31.17,77575.93,45.1,0.52318,0.00025,20.25506]
[1779301232671,31.17,77575.93,45.1,0.52318,0.00025,20.25506]
[1779301232752,31.17,77575.93,45.1,0.52318,0.00025,20.25506]
[1779301232859,31.17,77575.93,45.1,0.52318,0.00025,20.25506]
[1779301232947,31.17,77575.93,45.1,0.52318,0.00025,20.25506]
[1779301232901,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233025,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233189,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233220,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233468,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233509,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233760,31.17,77575.41,45.1,0.52305,0.00025,20.25531]
[1779301233862,31.17,77562.51,45.1,0.51981,0.00025,20.2608]
[1779301234361,31.17,77562.51,45.1,0.51981,0.00025,20.2608]
[1779301234471,31.17,77562.51,45.1,0.51981,0.00025,20.2608]
[1779301234547,31.17,77562.51,45.1,0.51981,0.00025,20.2608]
[1779301234931,31.17,77562.51,45.1,0.51981,0.00025,20.2608]
[1779301234947,31.17,77557.08,45.1,0.51844,0.00025,20.26271]
[1779301234990,31.17,77557.08,45.1,0.51844,0.00025,20.26271]
[1779301235054,31.17,77557.08,45.1,0.51844,0.00025,20.26271]
[1779301235385,31.17,77557.08,45.1,0.51844,0.00025,20.26271]
[1779301236716,31.17,77556.69,45.1,0.51834,0.00025,20.26284]
[1779301236803,31.17,77544.3,45.1,0.51523,0.00025,20.26627]
[1779301237319,31.17,77544.3,45.1,0.51523,0.00025,20.26627]
[1779301238654,31.17,77544.3,45.1,0.51523,0.00025,20.26627]
[1779301242706,31.17,77543.61,45.1,0.51506,0.00025,20.26642]
[1779301242716,31.17,77543.61,45.1,0.51506,0.00025,20.26642]
[1779301242735,31.17,77543.61,45.1,0.51506,0.00025,20.26642]
[1779301242777,31.17,77543.61,45.1,0.51506,0.00025,20.26642]
[1779301243062,31.17,77543.94,45.1,0.51514,0.00025,20.26635]
[1779301244470,31.17,77554.57,45.1,0.51781,0.00025,20.26351]
[1779301247492,31.17,77559.07,45.1,0.51894,0.00025,20.26203]
[1779301248850,31.17,77559.07,45.1,0.51894,0.00025,20.26203]
[1779301248859,31.17,77559.07,45.1,0.51894,0.00025,20.26203]
[1779301248907,31.17,77559.07,45.1,0.51894,0.00025,20.26203]
[1779301248911,31.17,77559.07,45.1,0.51894,0.00025,20.26203]
[1779301249466,31.17,77558.69,45.1,0.51885,0.00025,20.26217]
[1779301250228,31.17,77558.9,45.1,0.5189,0.00025,20.26209]
[1779301254114,31.17,77563.62,45.1,0.52009,0.00025,20.26038]
[1779301254138,31.17,77563.62,45.1,0.52009,0.00025,20.26038]
[1779301254163,31.17,77563.62,45.1,0.52009,0.00025,20.26038]
[1779301254181,31.17,77563.62,45.1,0.52009,0.00025,20.26038]
[1779301255930,31.17,77563.61,45.1,0.52009,0.00025,20.26038]
[1779301255977,31.17,77559.27,45.1,0.51899,0.00025,20.26197]
[1779301258736,31.17,77559.44,45.1,0.51904,0.00025,20.26191]
[1779301258739,31.17,77559.44,45.1,0.51904,0.00025,20.26191]
[1779301258773,31.17,77559.44,45.1,0.51904,0.00025,20.26191]
[1779301258793,31.17,77559.44,45.1,0.51904,0.00025,20.26191]
[1779301259054,31.17,77558.44,45.1,0.51879,0.00025,20.26225]
[1779301259571,31.17,77558.44,45.1,0.51879,0.00025,20.26225]
[1779301259591,31.17,77549.65,45.1,0.51658,0.00025,20.26494]
[1779301260163,31.17,77549.65,45.1,0.51658,0.00025,20.26494]
[1779301265628,31.17,77548.91,45.1,0.51639,0.00025,20.26514]
[1779301267494,31.17,77548.95,45.1,0.5164,0.00025,20.26512]
[1779301267512,31.17,77548.95,45.1,0.5164,0.00025,20.26512]
[1779301267522,31.17,77548.95,45.1,0.5164,0.00025,20.26512]
[1779301269172,31.17,77551.57,45.1,0.51706,0.00025,20.2644]
[1779301271546,31.16,77552.96,45.1,0.51741,0.00025,20.264]
[1779301275498,31.16,77553.56,45.1,0.51756,0.00025,20.26382]
[1779301275900,31.16,77553.56,45.1,0.51756,0.00025,20.26382]
[1779301276693,31.16,77557.48,45.1,0.51855,0.00025,20.26257]
[1779301276717,31.16,77557.48,45.1,0.51855,0.00025,20.26257]
[1779301276771,31.16,77562.97,45.1,0.51993,0.00025,20.26062]
[1779301277957,31.16,77562.97,45.1,0.51993,0.00025,20.26062]
[1779301279248,31.16,77563.21,45.1,0.51999,0.00025,20.26053]
[1779301283297,31.16,77563.54,45.1,0.52007,0.00025,20.2604]
[1779301283304,31.16,77563.54,45.1,0.52007,0.00025,20.2604]
[1779301286011,31.16,77567.04,45.1,0.52095,0.00025,20.25901]
[1779301287054,31.16,77567.63,45.1,0.5211,0.00025,20.25877]
[1779301287057,31.16,77567.63,45.1,0.5211,0.00025,20.25877]
[1779301287244,31.16,77567.63,45.1,0.5211,0.00025,20.25877]
[1779301291534,31.16,77567.05,45.1,0.52095,0.00025,20.25901]
[1779301294647,31.16,77567.1,45.1,0.52097,0.00025,20.2545]
[1779301294850,31.16,77567.1,45.1,0.52097,0.00025,20.2545]
[1779301299977,31.17,77567.45,45.1,0.52106,0.00025,20.25436]
[1779301299979,31.17,77567.45,45.1,0.52106,0.00025,20.25436]
[1779301299988,31.17,77567.45,45.1,0.52106,0.00025,20.25436]
[1779301300011,31.17,77567.45,45.1,0.52106,0.00025,20.25436]
[1779301301511,31.17,77567.09,45.1,0.52096,0.00025,20.25451]
[1779301306559,31.17,77564.48,45.1,0.52031,0.00025,20.25555]
[1779301308257,31.17,77565.57,45.1,0.52058,0.00025,20.25512]
[1779301308369,31.17,77565.57,45.1,0.52058,0.00025,20.25512]
[1779301308381,31.17,77565.57,45.1,0.52058,0.00025,20.25512]
[1779301309107,31.17,77566.3,45.1,0.52077,0.00025,20.25483]
[1779301309172,31.17,77566.3,45.1,0.52077,0.00025,20.25483]
[1779301309453,31.17,77566.3,45.1,0.52077,0.00025,20.25483]
[1779301309937,31.17,77561.31,45.1,0.51951,0.00025,20.25675]
[1779301310944,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311489,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311528,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311574,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311699,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311739,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311763,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311789,31.17,77557.2,45.1,0.51848,0.00025,20.25818]
[1779301311987,31.17,77563.93,45.1,0.52017,0.00025,20.25577]
[1779301313345,31.17,77564.05,45.1,0.5202,0.00025,20.25572]
[1779301313478,31.17,77564.05,45.1,0.5202,0.00025,20.25572]
[1779301313965,31.17,77569.47,45.1,0.52156,0.00025,20.25351]
[1779301314509,31.17,77569.47,45.1,0.52156,0.00025,20.25351]
[1779301320484,31.16,77568.46,45.1,0.52131,0.00025,20.25393]
[1779301320775,31.16,77568.46,45.1,0.52131,0.00025,20.25393]
[1779301320802,31.16,77568.46,45.1,0.52131,0.00025,20.25393]
[1779301323031,31.16,77564.03,45.1,0.5202,0.00025,20.25572]
[1779301326213,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326321,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326355,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326442,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326659,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326673,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326758,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301326986,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301327054,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301327085,31.16,77561.73,45.1,0.51962,0.00025,20.25658]
[1779301327091,31.15,77561.42,45.1,0.51954,0.00025,20.2567]
[1779301327190,31.15,77561.42,45.1,0.51954,0.00025,20.2567]
[1779301327618,31.15,77561.42,45.1,0.51954,0.00025,20.2567]
[1779301327815,31.15,77561.42,45.1,0.51954,0.00025,20.2567]
[1779301328066,31.16,77543.2,45.1,0.51496,0.00025,20.26202]
[1779301329073,31.16,77537.53,45.1,0.51353,0.00025,20.26313]
[1779301329104,31.16,77537.53,45.1,0.51353,0.00025,20.26313]
[1779301329540,31.16,77537.53,45.1,0.51353,0.00025,20.26313]
[1779301330080,31.16,77538.19,45.1,0.51369,0.00025,20.26301]
[1779301330983,31.16,77538.19,45.1,0.51369,0.00025,20.26301]
[1779301331087,31.16,77526.36,45.1,0.51072,0.00025,20.26455]
[1779301331505,31.16,77526.36,45.1,0.51072,0.00025,20.26455]
[1779301331897,31.16,77526.36,45.1,0.51072,0.00025,20.26455]
[1779301331974,31.16,77526.36,45.1,0.51072,0.00025,20.26455]
[1779301332094,31.16,77516.49,45.1,0.50823,0.00025,20.26497]
[1779301334225,31.16,77514.16,45.1,0.50764,0.00025,20.26496]
[1779301335181,31.16,77514.41,45.1,0.5077,0.00025,20.26496]
[1779301335723,31.16,77514.41,45.1,0.5077,0.00025,20.26496]
[1779301335742,31.16,77514.41,45.1,0.5077,0.00025,20.26496]
[1779301335915,31.16,77514.41,45.1,0.5077,0.00025,20.26496]
[1779301336864,31.16,77513.41,45.1,0.50745,0.00025,20.26494]
[1779301336889,31.16,77513.41,45.1,0.50745,0.00025,20.26494]
[1779301336899,31.16,77513.41,45.1,0.50745,0.00025,20.26494]
[1779301336901,31.16,77513.41,45.1,0.50745,0.00025,20.26494]
[1779301336966,31.16,77513.41,45.1,0.50745,0.00025,20.26494]
[1779301336992,31.15,77505.05,45.1,0.50535,0.00025,20.26448]
[1779301337272,31.15,77505.05,45.1,0.50535,0.00025,20.26448]
[1779301337432,31.15,77505.05,45.1,0.50535,0.00025,20.26448]
[1779301337470,31.15,77494.94,45.1,0.5028,0.00025,20.26315]
[1779301338419,31.15,77494.94,45.1,0.5028,0.00025,20.26315]
[1779301339434,31.15,77492.82,45.1,0.50226,0.00025,20.26277]
[1779301340849,31.15,77489.99,45.1,0.50155,0.00025,20.2622]
[1779301342310,31.15,77489.72,45.1,0.50148,0.00025,20.26215]
[1779301344628,31.15,77489.57,45.1,0.50144,0.00025,20.26211]
[1779301348290,31.14,77489.67,45.1,0.50147,0.00025,20.26214]
[1779301351009,31.14,77490.13,45.1,0.50158,0.00025,20.26223]
[1779301353258,31.14,77498.33,45.1,0.50365,0.00025,20.2592]
[1779301358292,31.13,77498.47,45.1,0.50368,0.00025,20.25922]
[1779301360687,31.13,77498.82,45.1,0.50377,0.00025,20.25927]
[1779301361453,31.13,77497.37,45.1,0.50341,0.00025,20.25906]
[1779301361588,31.13,77497.37,45.1,0.50341,0.00025,20.25906]
[1779301362787,31.13,77497.63,45.1,0.50347,0.00025,20.2591]
[1779301362816,31.13,77497.63,45.1,0.50347,0.00025,20.2591]
[1779301362821,31.13,77497.63,45.1,0.50347,0.00025,20.2591]
[1779301362825,31.13,77497.63,45.1,0.50347,0.00025,20.2591]
[1779301364010,31.13,77494.99,45.1,0.5028,0.00025,20.25868]
[1779301364051,31.13,77494.99,45.1,0.5028,0.00025,20.25868]
[1779301364242,31.13,77491.34,45.1,0.50188,0.00025,20.258]
[1779301364735,31.13,77491.34,45.1,0.50188,0.00025,20.258]
[1779301366053,31.13,77489.23,45.1,0.50135,0.00025,20.25755]
[1779301366551,31.13,77480.1,45.1,0.49905,0.00025,20.25523]
[1779301367275,31.13,77480.1,45.1,0.49905,0.00025,20.25523]
[1779301367371,31.13,77480.1,45.1,0.49905,0.00025,20.25523]
[1779301367893,31.13,77480.1,45.1,0.49905,0.00025,20.25523]
[1779301368206,31.13,77478.13,45.1,0.49855,0.00025,20.25464]
[1779301369779,31.13,77477.89,45.1,0.49849,0.00025,20.25456]
[1779301375414,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301376895,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301376905,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377004,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377022,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377031,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377068,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377073,31.13,77475.07,45.1,0.49778,0.00025,20.25365]
[1779301377198,31.12,77474.89,45.1,0.49773,0.00025,20.25359]
[1779301378435,31.12,77467.54,45.1,0.49587,0.00025,20.25092]
[1779301382214,31.12,77466.81,45.1,0.49569,0.00025,20.25063]
[1779301382447,31.12,77466.81,45.1,0.49569,0.00025,20.25063]
[1779301383036,31.12,77466.81,45.1,0.49569,0.00025,20.25063]
[1779301383084,31.12,77459.79,45.1,0.49392,0.00025,20.24762]
[1779301386266,31.12,77461.79,45.1,0.49442,0.00025,20.24852]
[1779301386267,31.12,77461.79,45.1,0.49442,0.00025,20.24852]
[1779301388505,31.11,77455.16,45.1,0.49274,0.00025,20.24541]
[1779301390784,31.11,77450.66,45.1,0.49161,0.00025,20.24311]
[1779301395130,31.11,77452.88,45.1,0.49217,0.00025,20.24426]
[1779301397573,31.11,77451.7,45.1,0.49187,0.00025,20.24365]
[1779301401121,31.11,77452.99,45.1,0.49219,0.00025,20.24432]
[1779301406635,31.11,77450.94,45.1,0.49168,0.00025,20.24325]
[1779301406674,31.11,77455.27,45.1,0.49277,0.00025,20.24547]
[1779301407378,31.11,77455.27,45.1,0.49277,0.00025,20.24547]
[1779301407712,31.11,77455.27,45.1,0.49277,0.00025,20.24547]
[1779301408641,31.11,77457.61,45.1,0.49336,0.00025,20.2466]
[1779301410065,31.11,77456.3,45.1,0.49303,0.00025,20.24597]
[1779301410147,31.11,77456.3,45.1,0.49303,0.00025,20.24597]
[1779301411475,31.11,77460.42,45.1,0.49407,0.00025,20.2479]
[1779301412177,31.11,77460.42,45.1,0.49407,0.00025,20.2479]
[1779301411952,31.11,77469.09,45.1,0.49626,0.00025,20.24703]
[1779301412828,31.11,77469.09,45.1,0.49626,0.00025,20.24703]
[1779301412872,31.11,77462.45,45.1,0.49458,0.00025,20.24431]
[1779301415803,31.11,77458.58,45.1,0.4936,0.00025,20.24257]
[1779301418823,31.11,77457.74,45.1,0.49339,0.00025,20.24217]
[1779301419171,31.11,77457.74,45.1,0.49339,0.00025,20.24217]
[1779301418896,31.1,77450.81,45.1,0.49164,0.00025,20.23869]
[1779301420054,31.1,77450.81,45.1,0.49164,0.00025,20.23869]
[1779301420420,31.1,77447.06,45.1,0.49069,0.00025,20.23665]
[1779301420941,31.1,77447.06,45.1,0.49069,0.00025,20.23665]
[1779301422950,31.1,77442.92,45.1,0.48964,0.00025,20.23425]
[1779301422960,31.1,77442.92,45.1,0.48964,0.00025,20.23425]
[1779301423055,31.1,77442.92,45.1,0.48964,0.00025,20.23425]
[1779301423203,31.1,77441.25,45.1,0.48922,0.00025,20.23325]
[1779301423741,31.1,77441.25,45.1,0.48922,0.00025,20.23325]
[1779301423842,31.1,77450.55,45.1,0.49157,0.00025,20.23855]
[1779301429800,31.1,77452.43,45.1,0.49204,0.00025,20.23954]
[1779301436184,31.1,77451.37,45.1,0.49177,0.00025,20.23898]
[1779301436189,31.1,77451.37,45.1,0.49177,0.00025,20.23898]
[1779301436224,31.1,77451.9,45.1,0.49191,0.00025,20.23926]
[1779301436269,31.1,77451.9,45.1,0.49191,0.00025,20.23926]
[1779301436298,31.1,77451.9,45.1,0.49191,0.00025,20.23926]
[1779301436463,31.1,77451.9,45.1,0.49191,0.00025,20.23926]
[1779301436623,31.1,77451.9,45.1,0.49191,0.00025,20.23926]
[1779301436849,31.1,77451.93,45.1,0.49192,0.00025,20.23928]
[1779301437779,31.1,77451.93,45.1,0.49192,0.00025,20.23928]
[1779301438084,31.1,77451.93,45.1,0.49192,0.00025,20.23928]
[1779301438146,31.1,77465.09,45.1,0.49524,0.00025,20.24543]
[1779301438781,31.1,77465.09,45.1,0.49524,0.00025,20.24543]
[1779301438888,31.1,77465.09,45.1,0.49524,0.00025,20.24543]
[1779301439674,31.1,77465.5,45.1,0.49535,0.00025,20.2456]
[1779301440936,31.1,77465.46,45.1,0.49534,0.00025,20.24559]
[1779301441030,31.1,77465.46,45.1,0.49534,0.00025,20.24559]
[1779301441292,31.1,77464.0,45.1,0.49497,0.00025,20.24498]
[1779301441299,31.1,77464.0,45.1,0.49497,0.00025,20.24498]
[1779301444302,31.1,77465.56,45.1,0.49536,0.00025,20.24563]
[1779301445332,31.1,77465.89,45.1,0.49544,0.00025,20.24576]
[1779301445380,31.1,77465.89,45.1,0.49544,0.00025,20.24576]
[1779301445683,31.1,77465.89,45.1,0.49544,0.00025,20.24576]
[1779301445993,31.1,77465.89,45.1,0.49544,0.00025,20.24576]
[1779301446006,31.1,77465.89,45.1,0.49544,0.00025,20.24576]
[1779301446063,31.1,77470.68,45.1,0.49666,0.00025,20.24762]
[1779301448225,31.1,77477.03,45.1,0.49826,0.00025,20.2498]
[1779301449170,31.1,77477.03,45.1,0.49826,0.00025,20.2498]
[1779301449210,31.1,77481.92,45.1,0.4995,0.00025,20.25126]
[1779301449825,31.1,77481.92,45.1,0.4995,0.00025,20.25126]
[1779301449901,31.1,77481.92,45.1,0.4995,0.00025,20.25126]
[1779301451336,31.1,77483.5,45.1,0.4999,0.00025,20.25168]
[1779301452124,31.1,77483.5,45.1,0.4999,0.00025,20.25168]
[1779301452147,31.1,77491.51,45.1,0.50192,0.00025,20.25354]
[1779301457391,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457570,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457605,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457625,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457645,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457741,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457972,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301457988,31.1,77487.57,45.1,0.50092,0.00025,20.25269]
[1779301458007,31.1,77492.21,45.1,0.5021,0.00025,20.25368]
[1779301458830,31.1,77492.21,45.1,0.5021,0.00025,20.25368]
[1779301465049,31.1,77494.72,45.1,0.50273,0.00025,20.25414]
[1779301467833,31.1,77498.61,45.1,0.50371,0.00025,20.25476]
[1779301468614,31.1,77498.85,45.1,0.50377,0.00025,20.25479]
[1779301468623,31.1,77498.85,45.1,0.50377,0.00025,20.25479]
[1779301469217,31.1,77498.85,45.1,0.50377,0.00025,20.25479]
[1779301470083,31.09,77489.42,45.1,0.50139,0.00025,20.25311]
[1779301470855,31.09,77489.42,45.1,0.50139,0.00025,20.25311]
[1779301470900,31.09,77489.42,45.1,0.50139,0.00025,20.25311]
[1779301472624,31.09,77486.97,45.1,0.50077,0.00025,20.24807]
[1779301472634,31.09,77486.97,45.1,0.50077,0.00025,20.24807]
[1779301472654,31.09,77486.97,45.1,0.50077,0.00025,20.24807]
[1779301472667,31.09,77486.97,45.1,0.50077,0.00025,20.24807]
[1779301472668,31.09,77486.97,45.1,0.50077,0.00025,20.24807]
[1779301473620,31.09,77484.31,45.1,0.5001,0.00025,20.24741]
[1779301473665,31.09,77484.31,45.1,0.5001,0.00025,20.24741]
[1779301474112,31.09,77488.69,45.1,0.5012,0.00025,20.24846]
[1779301475119,31.09,77496.76,45.1,0.50324,0.00025,20.24999]
[1779301480154,31.09,77493.68,45.1,0.50246,0.00025,20.24947]
[1779301485189,31.08,77497.5,45.1,0.50343,0.00025,20.25011]
[1779301490224,31.08,77498.59,45.1,0.5037,0.00025,20.25027]
[1779301492435,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492542,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492568,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492569,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492626,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492666,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492832,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492860,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301492885,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301493091,31.08,77498.54,45.1,0.50369,0.00025,20.25026]
[1779301493342,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301493526,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301493581,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301493624,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301493823,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301494066,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301494324,31.07,77497.78,45.1,0.5035,0.00025,20.25015]
[1779301494294,31.07,77463.47,45.1,0.49482,0.00025,20.24026]
[1779301494778,31.07,77463.47,45.1,0.49482,0.00025,20.24026]
[1779301495284,31.08,77456.89,45.1,0.49316,0.00025,20.23726]
[1779301495942,31.08,77456.89,45.1,0.49316,0.00025,20.23726]
[1779301496302,31.08,77458.61,45.1,0.49359,0.00025,20.23808]
[1779301497716,31.07,77458.74,45.1,0.49362,0.00025,20.23814]
[1779301498887,31.07,77460.39,45.1,0.49404,0.00025,20.2389]
[1779301499516,31.07,77460.29,45.1,0.49401,0.00025,20.23885]
[1779301499559,31.07,77460.29,45.1,0.49401,0.00025,20.23885]
[1779301500197,31.07,77460.29,45.1,0.49401,0.00025,20.23885]
[1779301500215,31.07,77460.29,45.1,0.49401,0.00025,20.23885]
[1779301501040,31.07,77459.44,45.1,0.4938,0.00025,20.23846]
[1779301501452,31.07,77459.22,45.1,0.49374,0.00025,20.23836]
[1779301501746,31.07,77459.22,45.1,0.49374,0.00025,20.23836]
[1779301501964,31.07,77459.22,45.1,0.49374,0.00025,20.23836]
[1779301502099,31.07,77459.22,45.1,0.49374,0.00025,20.23836]
[1779301502114,31.07,77459.22,45.1,0.49374,0.00025,20.23836]
[1779301506357,31.07,77444.59,45.1,0.49004,0.00025,20.23072]
[1779301508454,31.07,77450.86,45.1,0.49163,0.00025,20.23421]
[1779301513411,31.07,77455.25,45.1,0.49274,0.00025,20.23646]
[1779301517494,31.06,77453.91,45.1,0.4924,0.00025,20.23579]
[1779301517501,31.06,77453.91,45.1,0.4924,0.00025,20.23579]
[1779301518916,31.06,77453.35,45.1,0.49225,0.00025,20.2355]
[1779301519174,31.06,77453.35,45.1,0.49225,0.00025,20.2355]
[1779301524488,31.06,77455.2,45.1,0.49272,0.00025,20.23643]
[1779301528772,31.06,77454.43,45.1,0.49252,0.00025,20.23605]
[1779301528925,31.06,77454.43,45.1,0.49252,0.00025,20.23605]
[1779301529682,31.06,77451.16,45.1,0.4917,0.00025,20.23436]
[1779301529744,31.06,77451.16,45.1,0.4917,0.00025,20.23436]
[1779301529778,31.06,77451.16,45.1,0.4917,0.00025,20.23436]
[1779301529964,31.06,77451.16,45.1,0.4917,0.00025,20.23436]
[1779301530190,31.06,77451.16,45.1,0.4917,0.00025,20.23436]
[1779301530285,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301530383,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301530405,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301530464,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301530494,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301531158,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301531242,31.06,77416.86,45.1,0.48301,0.00025,20.21144]
[1779301531270,31.05,77402.71,45.1,0.47942,0.00025,20.1947]
[1779301531426,31.05,77402.71,45.1,0.47942,0.00025,20.1947]
[1779301531788,31.05,77402.71,45.1,0.47942,0.00025,20.1947]
[1779301531925,31.05,77402.71,45.1,0.47942,0.00025,20.1947]
[1779301532118,31.05,77402.71,45.1,0.47942,0.00025,20.1947]
[1779301532337,31.06,77400.57,45.1,0.47888,0.00025,20.1927]
[1779301532573,31.06,77400.57,45.1,0.47888,0.00025,20.1927]
[1779301532666,31.06,77400.57,45.1,0.47888,0.00025,20.1927]
[1779301533107,31.06,77400.57,45.1,0.47888,0.00025,20.1927]
[1779301533470,31.05,77398.7,45.1,0.47841,0.00025,20.19093]
[1779301534021,31.05,77394.23,45.1,0.47728,0.00025,20.18658]
[1779301534437,31.05,77394.23,45.1,0.47728,0.00025,20.18658]
[1779301534519,31.05,77394.23,45.1,0.47728,0.00025,20.18658]
[1779301536476,31.05,77394.22,45.1,0.47727,0.00025,20.18657]
[1779301536482,31.05,77394.22,45.1,0.47727,0.00025,20.18657]
[1779301537672,31.05,77394.06,45.1,0.47723,0.00025,20.18641]
[1779301538215,31.05,77394.06,45.1,0.47723,0.00025,20.18641]
[1779301538252,31.05,77394.06,45.1,0.47723,0.00025,20.18641]
[1779301538339,31.05,77401.08,45.1,0.47901,0.00025,20.19318]
[1779301538596,31.05,77401.08,45.1,0.47901,0.00025,20.19318]
[1779301538733,31.05,77401.08,45.1,0.47901,0.00025,20.19318]
[1779301539248,31.05,77401.08,45.1,0.47901,0.00025,20.19318]
[1779301539253,31.05,77401.08,45.1,0.47901,0.00025,20.19318]
[1779301539350,31.05,77396.74,45.1,0.47791,0.00025,20.18904]
[1779301540381,31.05,77396.74,45.1,0.47791,0.00025,20.18904]
[1779301540395,31.05,77396.74,45.1,0.47791,0.00025,20.18904]
[1779301540807,31.05,77396.74,45.1,0.47791,0.00025,20.18904]
[1779301541367,31.05,77396.74,45.1,0.47791,0.00025,20.18904]
[1779301542161,31.05,77393.67,45.1,0.47713,0.00025,20.18601]
[1779301542292,31.05,77385.45,45.1,0.47505,0.00025,20.17755]
[1779301543386,31.05,77385.45,45.1,0.47505,0.00025,20.17755]
[1779301542751,31.05,77379.05,45.1,0.47343,0.00025,20.17058]
[1779301544073,31.05,77379.05,45.1,0.47343,0.00025,20.17058]
[1779301545893,31.05,77384.01,45.1,0.47469,0.00025,20.17601]
[1779301548412,31.05,77384.59,45.1,0.47483,0.00025,20.17662]
[1779301553077,31.04,77391.52,45.1,0.47658,0.00025,20.18383]
[1779301558521,31.04,77390.1,45.1,0.47622,0.00025,20.18237]
[1779301558639,31.04,77390.1,45.1,0.47622,0.00025,20.18237]
[1779301558698,31.04,77390.1,45.1,0.47622,0.00025,20.18237]
[1779301558855,31.04,77390.32,45.1,0.47627,0.00025,20.18259]
[1779301559641,31.04,77390.32,45.1,0.47627,0.00025,20.18259]
[1779301560147,31.04,77390.32,45.1,0.47627,0.00025,20.18259]
[1779301560989,31.04,77389.93,45.1,0.47617,0.00025,20.18219]
[1779301562537,31.04,77389.66,45.1,0.4761,0.00025,20.18191]
[1779301562631,31.04,77389.66,45.1,0.4761,0.00025,20.18191]
[1779301562639,31.04,77389.66,45.1,0.4761,0.00025,20.18191]
[1779301563204,31.04,77395.14,45.1,0.47749,0.00025,20.18743]
[1779301563976,31.04,77395.14,45.1,0.47749,0.00025,20.18743]
[1779301567794,31.03,77403.48,45.1,0.4796,0.00025,20.19536]
[1779301570346,31.03,77403.38,45.1,0.47957,0.00025,20.19526]
[1779301570365,31.03,77403.38,45.1,0.47957,0.00025,20.19526]
[1779301570381,31.03,77403.38,45.1,0.47957,0.00025,20.19526]
[1779301570969,31.03,77403.3,45.1,0.47955,0.00025,20.19519]
[1779301571276,31.03,77408.13,45.1,0.48078,0.00025,20.19954]
[1779301571495,31.03,77408.13,45.1,0.48078,0.00025,20.19954]
[1779301571648,31.03,77408.13,45.1,0.48078,0.00025,20.19954]
[1779301572054,31.03,77408.13,45.1,0.48078,0.00025,20.19954]
[1779301574127,31.03,77408.82,45.1,0.48095,0.00025,20.20014]
[1779301580886,31.03,77402.64,45.1,0.47939,0.00025,20.19458]
[1779301585920,31.03,77402.92,45.1,0.47946,0.00025,20.19484]
[1779301588906,31.03,77404.06,45.1,0.47975,0.00025,20.19588]
[1779301591275,31.03,77403.95,45.1,0.47972,0.00025,20.19578]
[1779301591348,31.03,77403.95,45.1,0.47972,0.00025,20.19578]
[1779301591548,31.03,77407.42,45.1,0.48059,0.00025,20.19441]
[1779301596998,31.03,77410.15,45.1,0.48128,0.00025,20.19679]
[1779301598044,31.03,77410.15,45.1,0.48128,0.00025,20.19679]
[1779301598323,31.03,77410.15,45.1,0.48128,0.00025,20.19679]
[1779301598421,31.03,77410.15,45.1,0.48128,0.00025,20.19679]
[1779301598468,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301598470,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301598552,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301598927,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301598960,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301598986,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301599061,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301599240,31.03,77411.93,45.1,0.48173,0.00025,20.19831]
[1779301599766,31.03,77415.7,45.1,0.48269,0.00025,20.20146]
[1779301603965,31.03,77411.8,45.1,0.4817,0.00025,20.1982]
[1779301606351,31.03,77413.69,45.1,0.48217,0.00025,20.19979]
[1779301606407,31.02,77421.29,45.1,0.4841,0.00025,20.2059]
[1779301608899,31.02,77421.68,45.1,0.4842,0.00025,20.2062]
[1779301611098,31.02,77428.6,45.1,0.48595,0.00025,20.21133]
[1779301613023,31.02,77428.95,45.1,0.48604,0.00025,20.21158]
[1779301613899,31.02,77429.25,45.1,0.48611,0.00025,20.21179]
[1779301616132,31.02,77422.84,45.1,0.48449,0.00025,20.20708]
[1779301619195,31.02,77422.22,45.1,0.48433,0.00025,20.2066]
[1779301624534,31.01,77422.96,45.1,0.48451,0.00025,20.20716]
[1779301628217,31.01,77428.04,45.1,0.4858,0.00025,20.21091]
[1779301629985,31.01,77427.18,45.1,0.48558,0.00025,20.21029]
[1779301633252,31.0,77432.82,45.1,0.48701,0.00025,20.21425]
[1779301633779,31.0,77432.82,45.1,0.48701,0.00025,20.21425]
[1779301635781,31.0,77432.94,45.1,0.48704,0.00025,20.21433]
[1779301641308,31.0,77433.07,45.1,0.48707,0.00025,20.21442]
[1779301646343,31.0,77432.76,45.1,0.48699,0.00025,20.21421]
[1779301651377,31.0,77431.4,45.1,0.48664,0.00025,20.20878]
[1779301654399,31.0,77425.5,45.1,0.48514,0.00025,20.20455]
[1779301656655,31.0,77425.46,45.1,0.48513,0.00025,20.20452]
[1779301660426,30.99,77424.75,45.1,0.48495,0.00025,20.20399]
[1779301660441,30.99,77429.07,45.1,0.48604,0.00025,20.20714]
[1779301660694,30.99,77429.07,45.1,0.48604,0.00025,20.20714]
[1779301660961,30.99,77429.07,45.1,0.48604,0.00025,20.20714]
[1779301660970,30.99,77429.07,45.1,0.48604,0.00025,20.20714]
[1779301661448,30.99,77430.17,45.1,0.48632,0.00025,20.20791]
[1779301662455,30.99,77441.74,45.1,0.48926,0.00025,20.21549]
[1779301667490,31.0,77442.15,45.1,0.48937,0.00025,20.21574]
[1779301669536,31.0,77444.72,45.1,0.49002,0.00025,20.21727]
[1779301669588,31.0,77444.72,45.1,0.49002,0.00025,20.21727]
[1779301675548,31.0,77444.16,45.1,0.48988,0.00025,20.21694]
[1779301679959,31.0,77446.89,45.1,0.49057,0.00025,20.21851]
[1779301679980,31.0,77446.89,45.1,0.49057,0.00025,20.21851]
[1779301680642,31.0,77448.02,45.1,0.49086,0.00025,20.21914]
[1779301680646,31.0,77448.02,45.1,0.49086,0.00025,20.21914]
[1779301681213,31.0,77448.02,45.1,0.49086,0.00025,20.21914]
[1779301681600,31.0,77461.84,45.1,0.49436,0.00025,20.22605]
[1779301684079,31.0,77462.67,45.1,0.49457,0.00025,20.22641]
[1779301684576,31.0,77466.79,45.1,0.49562,0.00025,20.22814]
[1779301684742,31.0,77466.79,45.1,0.49562,0.00025,20.22814]
[1779301684805,31.0,77467.38,45.1,0.49577,0.00025,20.22838]
[1779301686927,31.0,77467.31,45.1,0.49575,0.00025,20.22835]
[1779301689951,31.0,77468.78,45.1,0.49612,0.00025,20.22893]
[1779301689953,31.0,77468.78,45.1,0.49612,0.00025,20.22893]
[1779301691764,31.0,77468.66,45.1,0.49609,0.00025,20.22888]
[1779301691778,31.0,77468.66,45.1,0.49609,0.00025,20.22888]
[1779301691815,31.0,77468.66,45.1,0.49609,0.00025,20.22888]
[1779301691840,31.0,77468.66,45.1,0.49609,0.00025,20.22888]
[1779301693448,31.0,77467.56,45.1,0.49581,0.00025,20.22845]
[1779301693499,31.0,77464.37,45.1,0.49501,0.00025,20.22714]
[1779301696171,31.0,77464.81,45.1,0.49512,0.00025,20.22733]
[1779301702543,30.99,77464.85,45.1,0.49513,0.00025,20.22734]
[1779301702729,30.99,77464.79,45.1,0.49511,0.00025,20.22732]
[1779301704351,30.99,77466.16,45.1,0.49546,0.00025,20.22788]
[1779301704576,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704625,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704632,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704672,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704892,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704900,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301704920,30.99,77466.73,45.1,0.4956,0.00025,20.22812]
[1779301705431,30.99,77470.13,45.1,0.49647,0.00025,20.22944]
[1779301705586,30.99,77470.13,45.1,0.49647,0.00025,20.22944]
[1779301705760,30.99,77470.13,45.1,0.49647,0.00025,20.22944]
[1779301706227,30.99,77470.13,45.1,0.49647,0.00025,20.22944]
[1779301706295,30.99,77470.13,45.1,0.49647,0.00025,20.22944]
[1779301706321,30.99,77462.06,45.1,0.49442,0.00025,20.22614]
[1779301711805,30.99,77460.85,45.1,0.49411,0.00025,20.22111]
[1779301713968,30.99,77459.53,45.1,0.49377,0.00025,20.22051]
[1779301714019,30.99,77459.23,45.1,0.4937,0.00025,20.22037]
[1779301719861,30.99,77460.11,45.1,0.49392,0.00025,20.22077]
[1779301722882,30.98,77464.43,45.1,0.49501,0.00025,20.22267]
[1779301727917,30.98,77465.19,45.1,0.4952,0.00025,20.22299]
[1779301732952,30.98,77465.08,45.1,0.49518,0.00025,20.22294]
[1779301737987,30.98,77465.24,45.1,0.49521,0.00025,20.22301]
[1779301739319,30.98,77465.24,45.1,0.49521,0.00025,20.22301]
[1779301742176,30.97,77466.29,45.1,0.49548,0.00025,20.22344]
[1779301745011,30.97,77464.36,45.1,0.49499,0.00025,20.22264]
[1779301745017,30.97,77464.36,45.1,0.49499,0.00025,20.22264]
[1779301745081,30.97,77463.02,45.1,0.49465,0.00025,20.22206]
[1779301745920,30.97,77463.02,45.1,0.49465,0.00025,20.22206]
[1779301746081,30.97,77463.02,45.1,0.49465,0.00025,20.22206]
[1779301746236,30.97,77463.02,45.1,0.49465,0.00025,20.22206]
[1779301746283,30.97,77458.19,45.1,0.49342,0.00025,20.21987]
[1779301748059,30.97,77448.96,45.1,0.49108,0.00025,20.21516]
[1779301749172,30.97,77448.96,45.1,0.49108,0.00025,20.21516]
[1779301750719,30.97,77448.54,45.1,0.49097,0.00025,20.21492]
[1779301750930,30.97,77448.54,45.1,0.49097,0.00025,20.21492]
[1779301751007,30.97,77448.54,45.1,0.49097,0.00025,20.21492]
[1779301754101,30.98,77452.74,45.1,0.49204,0.00025,20.21717]
[1779301756230,30.98,77453.93,45.1,0.49234,0.00025,20.21778]
[1779301762157,30.98,77451.61,45.1,0.49175,0.00025,20.21658]
[1779301767192,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301767670,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301768031,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301768055,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301768221,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301768487,30.98,77450.77,45.1,0.49154,0.00025,20.21614]
[1779301768505,30.98,77461.98,45.1,0.49439,0.00025,20.22161]
[1779301768986,30.98,77461.98,45.1,0.49439,0.00025,20.22161]
[1779301769251,30.98,77461.98,45.1,0.49439,0.00025,20.22161]
[1779301771158,30.98,77465.38,45.1,0.49525,0.00025,20.22307]
[1779301771420,30.98,77465.38,45.1,0.49525,0.00025,20.22307]
[1779301772207,30.98,77466.55,45.1,0.49554,0.00025,20.21905]
[1779301777235,30.98,77470.41,45.1,0.49653,0.00025,20.22055]
[1779301777374,30.98,77470.41,45.1,0.49653,0.00025,20.22055]
[1779301784311,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301784659,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301784661,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301784762,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301784964,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301784972,30.98,77475.12,45.1,0.49772,0.00025,20.22222]
[1779301786469,30.98,77468.2,45.1,0.49596,0.00025,20.21971]
[1779301788041,30.98,77468.02,45.1,0.49592,0.00025,20.21964]
[1779301793373,30.98,77464.69,45.1,0.49507,0.00025,20.21828]
[1779301794207,30.98,77464.69,45.1,0.49507,0.00025,20.21828]
[1779301796436,30.98,77465.0,45.1,0.49515,0.00025,20.21841]
[1779301796627,30.98,77465.0,45.1,0.49515,0.00025,20.21841]
[1779301796853,30.98,77462.07,45.1,0.49441,0.00025,20.21716]
[1779301797434,30.98,77462.07,45.1,0.49441,0.00025,20.21716]
[1779301797506,30.98,77457.3,45.1,0.49319,0.00025,20.21496]
[1779301800423,30.98,77451.19,45.1,0.49164,0.00025,20.21187]
[1779301805459,30.97,77449.62,45.1,0.49124,0.00025,20.21102]
[1779301808479,30.97,77455.18,45.1,0.49265,0.00025,20.21392]
[1779301812326,30.97,77455.91,45.1,0.49284,0.00025,20.21428]
[1779301815351,30.97,77458.29,45.1,0.49344,0.00025,20.21542]
[1779301817542,30.97,77451.69,45.1,0.49176,0.00025,20.21213]
[1779301821402,30.97,77450.94,45.1,0.49157,0.00025,20.21173]
[1779301826605,30.96,77452.79,45.1,0.49204,0.00025,20.2127]
[1779301831406,30.96,77452.62,45.1,0.492,0.00025,20.21261]
[1779301836675,30.96,77451.79,45.1,0.49178,0.00025,20.20768]
[1779301842759,30.95,77451.78,45.1,0.49178,0.00025,20.20767]
[1779301847967,30.95,77452.39,45.1,0.49193,0.00025,20.20799]
[1779301852868,30.95,77456.56,45.1,0.49299,0.00025,20.21009]
[1779301852985,30.95,77456.56,45.1,0.49299,0.00025,20.21009]
[1779301853188,30.95,77461.77,45.1,0.49431,0.00025,20.21252]
[1779301856409,30.95,77461.04,45.1,0.49413,0.00025,20.21219]
[1779301860277,30.95,77460.67,45.1,0.49403,0.00025,20.21202]
[1779301860338,30.95,77460.74,45.1,0.49405,0.00025,20.21206]
[1779301862859,30.95,77455.85,45.1,0.49281,0.00025,20.20974]
[1779301868102,30.94,77455.13,45.1,0.49262,0.00025,20.20938]
[1779301868210,30.94,77455.13,45.1,0.49262,0.00025,20.20938]
[1779301868212,30.94,77454.54,45.1,0.49247,0.00025,20.20909]
[1779301873937,30.94,77457.78,45.1,0.4933,0.00025,20.21068]
[1779301877332,30.94,77457.63,45.1,0.49326,0.00025,20.2106]
[1779301877392,30.94,77457.43,45.1,0.49321,0.00025,20.21051]
[1779301879979,30.94,77452.82,45.1,0.49203,0.00025,20.20821]
[1779301886021,30.94,77454.9,45.1,0.49256,0.00025,20.20926]
[1779301889858,30.93,77454.21,45.1,0.49238,0.00025,20.20892]
[1779301889864,30.93,77454.21,45.1,0.49238,0.00025,20.20892]
[1779301890539,30.93,77454.21,45.1,0.49238,0.00025,20.20892]
[1779301890541,30.93,77454.21,45.1,0.49238,0.00025,20.20892]
[1779301890571,30.93,77454.21,45.1,0.49238,0.00025,20.20892]
[1779301890607,30.93,77458.33,45.1,0.49343,0.00025,20.21093]
[1779301891882,30.93,77458.55,45.1,0.49349,0.00025,20.20654]
[1779301893090,30.93,77460.12,45.1,0.49389,0.00025,20.20727]
[1779301900123,30.93,77461.87,45.1,0.49433,0.00025,20.20806]
[1779301903271,30.93,77462.62,45.1,0.49452,0.00025,20.20839]
[1779301903321,30.93,77462.62,45.1,0.49452,0.00025,20.20839]
[1779301903325,30.93,77462.62,45.1,0.49452,0.00025,20.20839]
[1779301904145,30.93,77461.69,45.1,0.49428,0.00025,20.20798]
[1779301905000,30.93,77461.7,45.1,0.49429,0.00025,20.20799]
[1779301910232,30.93,77462.92,45.1,0.4946,0.00025,20.20852]
[1779301914114,30.93,77462.6,45.1,0.49452,0.00025,20.20838]
[1779301919256,30.93,77463.7,45.1,0.4948,0.00025,20.20886]
[1779301922333,30.93,77463.92,45.1,0.49485,0.00025,20.20895]
[1779301926028,30.93,77463.3,45.1,0.49469,0.00025,20.20869]
[1779301926028,30.93,77463.3,45.1,0.49469,0.00025,20.20869]
[1779301928440,30.93,77463.73,45.1,0.4948,0.00025,20.20887]
[1779301928835,30.93,77463.5,45.1,0.49475,0.00025,20.20877]
[1779301929290,30.93,77463.5,45.1,0.49475,0.00025,20.20877]
[1779301929435,30.93,77463.5,45.1,0.49475,0.00025,20.20877]
[1779301929652,30.93,77461.82,45.1,0.49432,0.00025,20.20804]
[1779301929922,30.93,77461.82,45.1,0.49432,0.00025,20.20804]
[1779301930401,30.93,77452.56,45.1,0.49196,0.00025,20.20357]
[1779301935526,30.93,77451.8,45.1,0.49177,0.00025,20.20317]
[1779301941412,30.93,77450.53,45.1,0.49144,0.00025,20.2025]
[1779301945960,30.93,77449.79,45.1,0.49126,0.00025,20.2021]
[1779301946511,30.93,77449.79,45.1,0.49126,0.00025,20.2021]
[1779301946728,30.93,77449.79,45.1,0.49126,0.00025,20.2021]
[1779301946729,30.93,77449.79,45.1,0.49126,0.00025,20.2021]
[1779301946741,30.93,77449.79,45.1,0.49126,0.00025,20.2021]
[1779301946746,30.93,77443.96,45.1,0.48977,0.00025,20.19879]
[1779301948606,30.93,77439.23,45.1,0.48857,0.00025,20.1959]
[1779301953706,30.93,77438.8,45.1,0.48845,0.00025,20.19113]
[1779301954300,30.94,77438.98,45.1,0.4885,0.00025,20.19124]
[1779301954348,30.94,77438.98,45.1,0.4885,0.00025,20.19124]
[1779301954428,30.94,77438.98,45.1,0.4885,0.00025,20.19124]
[1779301954508,30.94,77429.88,45.1,0.48618,0.00025,20.18515]
[1779301955107,30.94,77429.88,45.1,0.48618,0.00025,20.18515]
[1779301955108,30.94,77429.88,45.1,0.48618,0.00025,20.18515]
[1779301955281,30.94,77429.88,45.1,0.48618,0.00025,20.18515]
[1779301955325,30.94,77429.88,45.1,0.48618,0.00025,20.18515]
[1779301956139,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956204,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956223,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956249,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956396,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956650,30.94,77429.71,45.1,0.48614,0.00025,20.18503]
[1779301956693,30.94,77421.51,45.1,0.48405,0.00025,20.17894]
[1779301957354,30.94,77421.51,45.1,0.48405,0.00025,20.17894]
[1779301958821,30.94,77421.21,45.1,0.48398,0.00025,20.17871]
[1779301958840,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301958856,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301958871,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301959053,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301959742,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301959828,30.93,77418.43,45.1,0.48327,0.00025,20.17651]
[1779301959752,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301959977,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301960191,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301960214,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301960416,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301960450,30.93,77408.71,45.1,0.48079,0.00025,20.16834]
[1779301961553,30.93,77400.23,45.1,0.47864,0.00025,20.16058]
[1779301962918,30.94,77398.5,45.1,0.4782,0.00025,20.15892]
[1779301965171,30.94,77398.6,45.1,0.47822,0.00025,20.15902]
[1779301965178,30.94,77398.6,45.1,0.47822,0.00025,20.15902]
[1779301965355,30.94,77398.6,45.1,0.47822,0.00025,20.15902]
[1779301965720,30.94,77398.6,45.1,0.47822,0.00025,20.15902]
[1779301966454,30.93,77400.35,45.1,0.47867,0.00025,20.16069]
[1779301968318,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968369,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968491,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968739,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968790,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968797,30.93,77402.95,45.1,0.47933,0.00025,20.16312]
[1779301968922,30.93,77407.06,45.1,0.48037,0.00025,20.16686]
[1779301970616,30.93,77416.4,45.1,0.48275,0.00025,20.17486]
[1779301971184,30.93,77416.4,45.1,0.48275,0.00025,20.17486]
[1779301971216,30.93,77416.4,45.1,0.48275,0.00025,20.17486]
[1779301971433,30.93,77416.4,45.1,0.48275,0.00025,20.17486]
[1779301972923,30.93,77418.65,45.1,0.48332,0.00025,20.17668]
[1779301972966,30.93,77418.65,45.1,0.48332,0.00025,20.17668]
[1779301975803,30.93,77423.12,45.1,0.48446,0.00025,20.18017]
[1779301975823,30.93,77423.12,45.1,0.48446,0.00025,20.18017]
[1779301975826,30.93,77423.12,45.1,0.48446,0.00025,20.18017]
[1779301975837,30.93,77430.85,45.1,0.48643,0.00025,20.18582]
[1779301975986,30.93,77430.85,45.1,0.48643,0.00025,20.18582]
[1779301977665,30.93,77437.25,45.1,0.48806,0.00025,20.19013]
[1779301979043,30.93,77439.42,45.1,0.48861,0.00025,20.19151]
[1779301980341,30.93,77440.35,45.1,0.48885,0.00025,20.1921]
[1779301983707,30.93,77431.97,45.1,0.48671,0.00025,20.1866]
[1779301984714,30.93,77425.32,45.1,0.48502,0.00025,20.18183]
[1779301984994,30.93,77425.32,45.1,0.48502,0.00025,20.18183]
[1779301984998,30.93,77425.32,45.1,0.48502,0.00025,20.18183]
[1779301988359,30.93,77427.39,45.1,0.48554,0.00025,20.18335]
[1779301990188,30.93,77425.68,45.1,0.48511,0.00025,20.18209]
[1779301996798,30.92,77425.51,45.1,0.48506,0.00025,20.18196]
[1779301999219,30.92,77425.5,45.1,0.48506,0.00025,20.18195]
[1779301999352,30.92,77425.5,45.1,0.48506,0.00025,20.18195]
[1779302001429,30.92,77426.87,45.1,0.48541,0.00025,20.18296]
[1779302001660,30.92,77426.87,45.1,0.48541,0.00025,20.18296]
[1779302005422,30.92,77424.16,45.1,0.48472,0.00025,20.18095]
[1779302008586,30.92,77423.02,45.1,0.48442,0.00025,20.18008]
[1779302011453,30.92,77420.73,45.1,0.48384,0.00025,20.1783]
[1779302014737,30.91,77420.42,45.1,0.48375,0.00025,20.17356]
[1779302017495,30.91,77422.13,45.1,0.48419,0.00025,20.17489]
[1779302017537,30.91,77427.17,45.1,0.48547,0.00025,20.17867]
[1779302021666,30.91,77426.64,45.1,0.48534,0.00025,20.17828]
[1779302021675,30.91,77426.64,45.1,0.48534,0.00025,20.17828]
[1779302022337,30.91,77430.04,45.1,0.4862,0.00025,20.18073]
[1779302023564,30.91,77428.3,45.1,0.48576,0.00025,20.17949]
[1779302026601,30.91,77426.78,45.1,0.48537,0.00025,20.17838]
[1779302029618,30.91,77426.2,45.1,0.48522,0.00025,20.17795]
[1779302030611,30.91,77426.34,45.1,0.48526,0.00025,20.17805]
[1779302036781,30.9,77426.52,45.1,0.4853,0.00025,20.17818]
[1779302040780,30.9,77428.08,45.1,0.4857,0.00025,20.17932]
[1779302041842,30.9,77427.82,45.1,0.48563,0.00025,20.17913]
[1779302041882,30.9,77432.24,45.1,0.48676,0.00025,20.18225]
[1779302047223,30.9,77433.68,45.1,0.48712,0.00025,20.18324]
[1779302049887,30.9,77435.54,45.1,0.4876,0.00025,20.18448]
[1779302051057,30.9,77435.93,45.1,0.4877,0.00025,20.18474]
[1779302051714,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052221,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052298,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052454,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052533,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052698,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052713,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302052878,30.9,77438.93,45.1,0.48846,0.00025,20.18668]
[1779302054883,30.9,77445.88,45.1,0.49023,0.00025,20.19089]
[1779302060240,30.9,77446.77,45.1,0.49046,0.00025,20.1914]
[1779302063016,30.9,77448.14,45.1,0.49081,0.00025,20.19217]
[1779302064198,30.9,77448.59,45.1,0.49093,0.00025,20.19242]
[1779302066743,30.9,77448.78,45.1,0.49098,0.00025,20.19253]
[1779302067754,30.9,77451.77,45.1,0.49174,0.00025,20.19414]
[1779302071493,30.91,77455.6,45.1,0.49271,0.00025,20.19611]
[1779302071698,30.91,77455.6,45.1,0.49271,0.00025,20.19611]
[1779302071706,30.91,77455.6,45.1,0.49271,0.00025,20.19611]
[1779302071750,30.91,77457.1,45.1,0.49309,0.00025,20.19234]
[1779302073335,30.91,77464.05,45.1,0.49487,0.00025,20.19551]
[1779302074074,30.91,77464.05,45.1,0.49487,0.00025,20.19551]
[1779302074106,30.91,77464.05,45.1,0.49487,0.00025,20.19551]
[1779302076147,30.91,77466.17,45.1,0.49541,0.00025,20.19639]
[1779302076356,30.91,77466.21,45.1,0.49542,0.00025,20.19641]
[1779302079124,30.91,77466.01,45.1,0.49537,0.00025,20.19633]
[1779302082322,30.91,77466.14,45.1,0.4954,0.00025,20.19638]
[1779302082326,30.91,77466.14,45.1,0.4954,0.00025,20.19638]
[1779302082387,30.91,77466.14,45.1,0.4954,0.00025,20.19638]
[1779302082492,30.91,77466.25,45.1,0.49543,0.00025,20.19643]
[1779302087437,30.91,77467.43,45.1,0.49573,0.00025,20.19691]
[1779302093669,30.92,77468.32,45.1,0.49596,0.00025,20.19726]
[1779302093694,30.92,77468.32,45.1,0.49596,0.00025,20.19726]
[1779302093697,30.92,77468.32,45.1,0.49596,0.00025,20.19726]
[1779302093753,30.92,77467.55,45.1,0.49576,0.00025,20.19695]
[1779302094523,30.92,77462.22,45.1,0.4944,0.00025,20.19472]
[1779302100524,30.92,77461.42,45.1,0.4942,0.00025,20.19436]
[1779302105597,30.92,77461.2,45.1,0.49415,0.00025,20.19426]
[1779302106128,30.92,77459.41,45.1,0.49369,0.00025,20.19345]
[1779302107573,30.92,77453.25,45.1,0.49212,0.00025,20.19043]
[1779302108579,30.92,77447.15,45.1,0.49057,0.00025,20.18713]
[1779302113615,30.92,77446.94,45.1,0.49051,0.00025,20.18701]
[1779302119657,30.92,77448.61,45.1,0.49094,0.00025,20.18795]
[1779302124692,30.92,77448.66,45.1,0.49095,0.00025,20.18797]
[1779302129727,30.93,77446.26,45.1,0.49034,0.00025,20.18662]
[1779302135769,30.93,77446.77,45.1,0.49047,0.00025,20.18241]
[1779302141303,30.93,77446.64,45.1,0.49043,0.00025,20.18234]
[1779302146846,30.93,77444.3,45.1,0.48984,0.00025,20.18099]
[1779302152026,30.93,77443.83,45.1,0.48972,0.00025,20.18071]
[1779302156450,30.93,77443.07,45.1,0.48953,0.00025,20.18026]
[1779302156530,30.93,77443.07,45.1,0.48953,0.00025,20.18026]
[1779302156531,30.93,77443.07,45.1,0.48953,0.00025,20.18026]
[1779302156582,30.93,77443.07,45.1,0.48953,0.00025,20.18026]
[1779302161953,30.93,77448.62,45.1,0.49094,0.00025,20.18346]
[1779302166987,30.93,77449.27,45.1,0.49111,0.00025,20.18381]
[1779302168026,30.93,77449.27,45.1,0.49111,0.00025,20.18381]
[1779302168101,30.93,77451.25,45.1,0.49161,0.00025,20.18488]
[1779302168270,30.93,77451.25,45.1,0.49161,0.00025,20.18488]
[1779302168335,30.93,77451.25,45.1,0.49161,0.00025,20.18488]
[1779302169001,30.93,77451.54,45.1,0.49169,0.00025,20.18504]
[1779302169436,30.93,77451.54,45.1,0.49169,0.00025,20.18504]
[1779302170008,30.93,77463.14,45.1,0.49464,0.00025,20.19062]
[1779302170333,30.93,77463.14,45.1,0.49464,0.00025,20.19062]
[1779302171406,30.93,77466.11,45.1,0.4954,0.00025,20.19188]
[1779302171415,30.93,77466.11,45.1,0.4954,0.00025,20.19188]
[1779302173420,30.93,77466.72,45.1,0.49555,0.00025,20.19212]
[1779302173881,30.93,77466.72,45.1,0.49555,0.00025,20.19212]
[1779302173968,30.93,77466.72,45.1,0.49555,0.00025,20.19212]
[1779302173978,30.93,77466.72,45.1,0.49555,0.00025,20.19212]
[1779302174002,30.93,77466.72,45.1,0.49555,0.00025,20.19212]
[1779302175501,30.93,77466.45,45.1,0.49548,0.00025,20.19201]
[1779302180151,30.93,77467.98,45.1,0.49587,0.00025,20.19263]
[1779302180429,30.93,77467.98,45.1,0.49587,0.00025,20.19263]
[1779302180435,30.93,77467.98,45.1,0.49587,0.00025,20.19263]
[1779302180455,30.93,77467.98,45.1,0.49587,0.00025,20.19263]
[1779302180662,30.93,77467.98,45.1,0.49587,0.00025,20.19263]
[1779302181171,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181263,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181299,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181326,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181378,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181588,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302181716,30.93,77470.47,45.1,0.49651,0.00025,20.19358]
[1779302182271,30.93,77474.48,45.1,0.49753,0.00025,20.19501]
[1779302182571,30.93,77474.48,45.1,0.49753,0.00025,20.19501]
[1779302182639,30.93,77474.48,45.1,0.49753,0.00025,20.19501]
[1779302182971,30.93,77474.48,45.1,0.49753,0.00025,20.19501]
[1779302183014,30.93,77485.58,45.1,0.50036,0.00025,20.19829]
[1779302184692,30.93,77484.91,45.1,0.50019,0.00025,20.19812]
[1779302187434,30.93,77486.23,45.1,0.50052,0.00025,20.19845]
[1779302188441,30.93,77486.02,45.1,0.50047,0.00025,20.1984]
[1779302188537,30.93,77486.02,45.1,0.50047,0.00025,20.1984]
[1779302189174,30.93,77486.38,45.1,0.50056,0.00025,20.19848]
[1779302189181,30.93,77486.38,45.1,0.50056,0.00025,20.19848]
[1779302190864,30.93,77486.59,45.1,0.50062,0.00025,20.19853]
[1779302192765,30.93,77485.93,45.1,0.50045,0.00025,20.19387]
[1779302193916,30.93,77487.64,45.1,0.50088,0.00025,20.19428]
[1779302194556,30.93,77487.64,45.1,0.50088,0.00025,20.19428]
[1779302196596,30.93,77487.75,45.1,0.50091,0.00025,20.19431]
[1779302196989,30.93,77487.75,45.1,0.50091,0.00025,20.19431]
[1779302202785,30.93,77488.92,45.1,0.50121,0.00025,20.19457]
[1779302207957,30.92,77489.07,45.1,0.50124,0.00025,20.1946]
[1779302209263,30.92,77489.06,45.1,0.50124,0.00025,20.1946]
[1779302210796,30.92,77489.38,45.1,0.50132,0.00025,20.19467]
[1779302210850,30.92,77489.38,45.1,0.50132,0.00025,20.19467]
[1779302211019,30.92,77489.38,45.1,0.50132,0.00025,20.19467]
[1779302211053,30.92,77489.38,45.1,0.50132,0.00025,20.19467]
[1779302211402,30.92,77483.75,45.1,0.49989,0.00025,20.19332]
[1779302212272,30.92,77483.75,45.1,0.49989,0.00025,20.19332]
[1779302217920,30.92,77484.64,45.1,0.50011,0.00025,20.19355]
[1779302218329,30.92,77484.81,45.1,0.50016,0.00025,20.19359]
[1779302220829,30.92,77484.86,45.1,0.50017,0.00025,20.1936]
[1779302221517,30.92,77484.75,45.1,0.50014,0.00025,20.19358]
[1779302222767,30.92,77484.71,45.1,0.50013,0.00025,20.19357]
[1779302222816,30.92,77484.71,45.1,0.50013,0.00025,20.19357]
[1779302222842,30.92,77484.71,45.1,0.50013,0.00025,20.19357]
[1779302222924,30.92,77484.71,45.1,0.50013,0.00025,20.19357]
[1779302223066,30.92,77484.71,45.1,0.50013,0.00025,20.19357]
[1779302228415,30.92,77490.59,45.1,0.50163,0.00025,20.19493]
[1779302231208,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231401,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231686,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231698,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231820,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231835,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231903,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302231970,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302232053,30.92,77493.15,45.1,0.50228,0.00025,20.19544]
[1779302232320,30.91,77490.79,45.1,0.50168,0.00025,20.19497]
[1779302232465,30.91,77490.79,45.1,0.50168,0.00025,20.19497]
[1779302232705,30.91,77490.79,45.1,0.50168,0.00025,20.19497]
[1779302232758,30.91,77490.79,45.1,0.50168,0.00025,20.19497]
[1779302232921,30.91,77481.39,45.1,0.49928,0.00025,20.19267]
[1779302238486,30.91,77480.51,45.1,0.49906,0.00025,20.19242]
[1779302242236,30.91,77480.51,45.1,0.49906,0.00025,20.19242]
[1779302242884,30.91,77480.51,45.1,0.49906,0.00025,20.19242]
[1779302242986,30.91,77479.76,45.1,0.49887,0.00025,20.1922]
[1779302248555,30.91,77481.43,45.1,0.49929,0.00025,20.19268]
[1779302253591,30.91,77479.58,45.1,0.49882,0.00026,20.18764]
[1779302257631,30.91,77480.82,45.1,0.49914,0.00026,20.188]
[1779302259667,30.91,77481.34,45.1,0.49927,0.00026,20.18815]
[1779302261259,30.91,77481.52,45.1,0.49931,0.00026,20.1882]
[1779302263280,30.91,77482.03,45.1,0.49944,0.00026,20.18835]
[1779302263325,30.91,77482.03,45.1,0.49944,0.00026,20.18835]
[1779302263474,30.91,77482.03,45.1,0.49944,0.00026,20.18835]
[1779302263662,30.91,77481.67,45.1,0.49935,0.00026,20.18825]
[1779302266537,30.91,77479.78,45.1,0.49887,0.00026,20.1877]
[1779302271717,30.91,77481.27,45.1,0.49925,0.00026,20.18813]
[1779302274702,30.91,77480.45,45.1,0.49904,0.00026,20.1879]
[1779302275188,30.92,77481.89,45.1,0.49941,0.00026,20.18831]
[1779302275196,30.92,77481.89,45.1,0.49941,0.00026,20.18831]
[1779302275873,30.92,77481.89,45.1,0.49941,0.00026,20.18831]
[1779302275967,30.92,77481.89,45.1,0.49941,0.00026,20.18831]
[1779302276049,30.92,77486.04,45.1,0.50047,0.00025,20.1894]
[1779302281791,30.91,77486.78,45.1,0.50066,0.00026,20.18958]
[1779302282347,30.91,77486.78,45.1,0.50066,0.00026,20.18958]
[1779302283412,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283423,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283475,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283486,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283530,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283530,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283542,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283662,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283794,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302283988,30.91,77486.8,45.1,0.50066,0.00025,20.18958]
[1779302285523,30.91,77490.99,45.1,0.50173,0.00025,20.19051]
[1779302289842,30.91,77494.49,45.1,0.50262,0.00025,20.19118]
[1779302289885,30.91,77494.49,45.1,0.50262,0.00025,20.19118]
[1779302290162,30.91,77494.3,45.1,0.50257,0.00025,20.19114]
[1779302290170,30.91,77494.3,45.1,0.50257,0.00025,20.19114]
[1779302291559,30.91,77494.3,45.1,0.50257,0.00025,20.19114]
[1779302291891,30.91,77494.3,45.1,0.50257,0.00025,20.19114]
[1779302292883,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302293792,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302293802,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302293803,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302293834,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302294119,30.91,77494.89,45.1,0.50272,0.00025,20.19125]
[1779302294184,30.91,77495.06,45.1,0.50277,0.00025,20.19128]
[1779302295053,30.91,77495.06,45.1,0.50277,0.00025,20.19128]
[1779302295095,30.91,77485.16,45.1,0.50024,0.00026,20.18918]
[1779302298012,30.91,77483.4,45.1,0.49979,0.00026,20.18872]
[1779302298020,30.91,77483.4,45.1,0.49979,0.00026,20.18872]
[1779302301667,30.91,77478.22,45.1,0.49847,0.00026,20.18723]
[1779302301669,30.91,77478.22,45.1,0.49847,0.00026,20.18723]
[1779302306966,30.91,77478.34,45.1,0.4985,0.00026,20.18726]
[1779302313008,30.91,77475.46,45.1,0.49777,0.00026,20.18184]
[1779302318218,30.91,77475.39,45.1,0.49775,0.00026,20.18181]
[1779302318855,30.91,77475.39,45.1,0.49775,0.00026,20.18181]
[1779302319730,30.91,77475.49,45.1,0.49777,0.00026,20.18185]
[1779302320069,30.91,77475.49,45.1,0.49777,0.00026,20.18185]
[1779302321319,30.91,77476.54,45.1,0.49804,0.00026,20.18219]
[1779302323141,30.91,77477.58,45.1,0.49831,0.00026,20.18252]
[1779302326090,30.92,77478.1,45.1,0.49844,0.00026,20.18269]
[1779302330792,30.92,77478.68,45.1,0.49859,0.00026,20.18287]
[1779302333438,30.92,77476.34,45.1,0.49799,0.00026,20.18213]
[1779302339199,30.92,77476.23,45.1,0.49797,0.00026,20.18209]
[1779302345614,30.92,77477.44,45.1,0.49827,0.00026,20.18248]
[1779302351253,30.92,77478.47,45.1,0.49854,0.00026,20.1828]
[1779302357321,30.92,77480.73,45.1,0.49911,0.00026,20.18348]
[1779302362356,30.92,77482.18,45.1,0.49948,0.00026,20.18389]
[1779302366763,30.92,77482.57,45.1,0.49958,0.00026,20.18399]
[1779302367366,30.92,77481.7,45.1,0.49936,0.00026,20.18375]
[1779302367475,30.92,77481.7,45.1,0.49936,0.00026,20.18375]
[1779302369309,30.92,77481.31,45.1,0.49926,0.00026,20.18364]
[1779302369880,30.92,77481.31,45.1,0.49926,0.00026,20.18364]
[1779302378468,30.91,77478.58,45.1,0.49856,0.00026,20.17833]
[1779302383503,30.9,77479.05,45.1,0.49868,0.00026,20.17847]
[1779302386382,30.9,77478.67,45.1,0.49858,0.00026,20.17836]
[1779302388021,30.9,77478.57,45.1,0.49855,0.00026,20.17833]
[1779302388036,30.9,77478.57,45.1,0.49855,0.00026,20.17833]
[1779302388079,30.9,77478.57,45.1,0.49855,0.00026,20.17833]
[1779302388205,30.9,77478.57,45.1,0.49855,0.00026,20.17833]
[1779302388219,30.89,77478.62,45.1,0.49857,0.00026,20.17834]
[1779302389548,30.89,77468.07,45.1,0.49587,0.00026,20.17464]
[1779302392568,30.9,77463.16,45.1,0.49462,0.00026,20.17261]
[1779302395070,30.9,77463.49,45.1,0.4947,0.00026,20.17275]
[1779302395104,30.9,77463.49,45.1,0.4947,0.00026,20.17275]
[1779302395166,30.9,77463.49,45.1,0.4947,0.00026,20.17275]
[1779302395203,30.9,77463.48,45.1,0.4947,0.00026,20.17275]
[1779302395436,30.9,77463.48,45.1,0.4947,0.00026,20.17275]
[1779302395890,30.9,77463.48,45.1,0.4947,0.00026,20.17275]
[1779302396188,30.9,77463.48,45.1,0.4947,0.00026,20.17275]
[1779302396189,30.9,77480.07,45.1,0.49894,0.00026,20.17878]
[1779302397092,30.9,77480.07,45.1,0.49894,0.00026,20.17878]
[1779302397129,30.9,77480.07,45.1,0.49894,0.00026,20.17878]
[1779302397208,30.9,77480.07,45.1,0.49894,0.00026,20.17878]
[1779302397173,30.9,77484.47,45.1,0.50006,0.00026,20.18]
[1779302397713,30.9,77484.47,45.1,0.50006,0.00026,20.18]
[1779302398076,30.9,77484.47,45.1,0.50006,0.00026,20.18]
[1779302398283,30.9,77484.55,45.1,0.50008,0.00026,20.18002]
[1779302398611,30.9,77484.55,45.1,0.50008,0.00026,20.18002]
[1779302400768,30.9,77482.06,45.1,0.49945,0.00026,20.17935]
[1779302401133,30.9,77482.06,45.1,0.49945,0.00026,20.17935]
[1779302401152,30.9,77482.06,45.1,0.49945,0.00026,20.17935]
[1779302401191,30.9,77482.06,45.1,0.49945,0.00026,20.17935]
[1779302405238,30.9,77484.01,45.1,0.49994,0.00026,20.17988]
[1779302405249,30.9,77484.01,45.1,0.49994,0.00026,20.17988]
[1779302405929,30.9,77485.52,45.1,0.50033,0.00026,20.18026]
[1779302406716,30.9,77484.83,45.1,0.50015,0.00026,20.18009]
[1779302406757,30.9,77484.83,45.1,0.50015,0.00026,20.18009]
[1779302408681,30.9,77480.06,45.1,0.49893,0.00026,20.17877]
[1779302413269,30.9,77479.18,45.1,0.49871,0.00026,20.17851]
[1779302415630,30.89,77478.86,45.1,0.49863,0.00026,20.17841]
[1779302415676,30.89,77478.86,45.1,0.49863,0.00026,20.17841]
[1779302415713,30.89,77478.86,45.1,0.49863,0.00026,20.17841]
[1779302415730,30.89,77478.99,45.1,0.49866,0.00026,20.17845]
[1779302417744,30.89,77474.39,45.1,0.49748,0.00026,20.17697]
[1779302423160,30.89,77471.64,45.1,0.49678,0.00026,20.176]
[1779302425201,30.89,77471.41,45.1,0.49672,0.00026,20.17591]
[1779302425217,30.89,77471.41,45.1,0.49672,0.00026,20.17591]
[1779302430835,30.89,77473.58,45.1,0.49728,0.00026,20.17669]
[1779302435924,30.9,77473.2,45.1,0.49718,0.00026,20.17205]
[1779302441221,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441223,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441233,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441252,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441260,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441305,30.9,77472.44,45.1,0.49699,0.00026,20.17178]
[1779302441423,30.9,77474.16,45.1,0.49743,0.00026,20.17239]
[1779302441721,30.9,77474.16,45.1,0.49743,0.00026,20.17239]
[1779302442942,30.9,77474.19,45.1,0.49743,0.00026,20.1724]
[1779302443034,30.9,77463.25,45.1,0.49464,0.00026,20.16814]
[1779302443336,30.9,77463.25,45.1,0.49464,0.00026,20.16814]
[1779302443915,30.9,77463.25,45.1,0.49464,0.00026,20.16814]
[1779302444000,30.9,77456.77,45.1,0.49298,0.00026,20.16516]
[1779302445054,30.9,77456.77,45.1,0.49298,0.00026,20.16516]
[1779302450237,30.9,77456.42,45.1,0.4929,0.00026,20.16499]
[1779302450284,30.9,77456.42,45.1,0.4929,0.00026,20.16499]
[1779302450834,30.9,77457.83,45.1,0.49326,0.00026,20.16567]
[1779302451838,30.9,77458.11,45.1,0.49333,0.00026,20.16581]
[1779302452036,30.9,77465.59,45.1,0.49524,0.00026,20.16914]
[1779302452858,30.9,77465.59,45.1,0.49524,0.00026,20.16914]
[1779302459086,30.9,77467.21,45.1,0.49565,0.00026,20.1698]
[1779302460476,30.9,77468.06,45.1,0.49587,0.00026,20.17014]
[1779302460604,30.9,77468.06,45.1,0.49587,0.00026,20.17014]
[1779302460662,30.9,77468.06,45.1,0.49587,0.00026,20.17014]
[1779302462107,30.9,77461.75,45.1,0.49426,0.00026,20.16748]
[1779302468149,30.9,77459.1,45.1,0.49358,0.00026,20.16627]
[1779302473184,30.89,77459.54,45.1,0.49369,0.00026,20.16648]
[1779302478219,30.89,77458.29,45.1,0.49337,0.00026,20.16589]
[1779302482086,30.89,77458.25,45.1,0.49336,0.00026,20.16587]
[1779302482290,30.89,77453.27,45.1,0.49209,0.00026,20.1634]
[1779302484261,30.89,77446.86,45.1,0.49045,0.00026,20.15992]
[1779302485997,30.89,77446.22,45.1,0.49029,0.00026,20.15955]
[1779302486089,30.89,77446.22,45.1,0.49029,0.00026,20.15955]
[1779302486217,30.89,77446.22,45.1,0.49029,0.00026,20.15955]
[1779302486355,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486436,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486459,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486581,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486625,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486702,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302486930,30.89,77438.15,45.1,0.48823,0.00026,20.15465]
[1779302487282,30.89,77437.72,45.1,0.48812,0.00026,20.15437]
[1779302488303,30.89,77437.72,45.1,0.48812,0.00026,20.15437]
[1779302488357,30.89,77437.72,45.1,0.48812,0.00026,20.15437]
[1779302488361,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302488723,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302488940,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302488996,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489173,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489195,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489243,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489293,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489302,30.89,77430.02,45.1,0.48615,0.00026,20.14916]
[1779302489445,30.89,77429.93,45.1,0.48613,0.00026,20.1491]
[1779302490358,30.89,77429.93,45.1,0.48613,0.00026,20.1491]
[1779302491127,30.89,77427.84,45.1,0.48559,0.00026,20.1476]
[1779302491311,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491426,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491555,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491579,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491620,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491852,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491854,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302491856,30.89,77418.38,45.1,0.48317,0.00026,20.13584]
[1779302493325,30.89,77431.99,45.1,0.48665,0.00026,20.14603]
[1779302494332,30.89,77439.27,45.1,0.48851,0.00026,20.15085]
[1779302499367,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302499406,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302499796,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302499807,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302499846,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302500053,30.89,77440.53,45.1,0.48883,0.00026,20.15164]
[1779302500374,30.89,77441.57,45.1,0.4891,0.00026,20.15229]
[1779302504216,30.89,77442.99,45.1,0.48946,0.00026,20.15315]
[1779302510174,30.9,77442.59,45.1,0.48936,0.00026,20.15291]
[1779302510183,30.9,77442.59,45.1,0.48936,0.00026,20.15291]
[1779302510348,30.9,77442.59,45.1,0.48936,0.00026,20.15291]
[1779302511284,30.9,77448.67,45.1,0.49091,0.00026,20.15643]
[1779302512349,30.9,77448.67,45.1,0.49091,0.00026,20.15643]
[1779302512463,30.9,77454.54,45.1,0.49241,0.00026,20.15954]
[1779302517499,30.89,77456.66,45.1,0.49295,0.00026,20.1606]
[1779302522534,30.89,77457.66,45.1,0.4932,0.00026,20.16108]
[1779302527569,30.89,77457.61,45.1,0.49319,0.00026,20.16106]
[1779302532604,30.88,77459.17,45.1,0.49359,0.00026,20.16179]
[1779302537639,30.88,77458.91,45.1,0.49352,0.00026,20.16167]
[1779302546702,30.88,77458.44,45.1,0.4934,0.00026,20.16145]
[1779302551736,30.88,77457.36,45.1,0.49312,0.00026,20.15642]
[1779302556774,30.87,77457.11,45.1,0.49305,0.00026,20.1563]
[1779302561806,30.87,77456.87,45.1,0.49299,0.00026,20.15618]
[1779302567185,30.87,77456.18,45.1,0.49282,0.00026,20.15585]
[1779302569161,30.87,77456.77,45.1,0.49297,0.00026,20.15614]
[1779302569202,30.88,77447.19,45.1,0.49052,0.00026,20.15108]
[1779302573393,30.88,77441.97,45.1,0.48919,0.00026,20.14801]
[1779302578927,30.89,77443.26,45.1,0.48952,0.00026,20.1488]
[1779302580189,30.89,77443.26,45.1,0.48952,0.00026,20.1488]
[1779302581069,30.89,77444.53,45.1,0.48985,0.00026,20.14955]
[1779302581229,30.89,77444.53,45.1,0.48985,0.00026,20.14955]
[1779302581378,30.89,77452.49,45.1,0.49188,0.00026,20.15398]
[1779302582555,30.89,77453.06,45.1,0.49202,0.00026,20.15427]
[1779302582955,30.89,77461.38,45.1,0.49415,0.00026,20.1583]
[1779302584048,30.89,77461.38,45.1,0.49415,0.00026,20.1583]
[1779302585532,30.88,77465.59,45.1,0.49523,0.00026,20.16012]
[1779302587883,30.88,77467.3,45.1,0.49566,0.00026,20.16082]
[1779302593024,30.88,77469.12,45.1,0.49613,0.00026,20.16153]
[1779302598060,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302599377,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302599550,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302599558,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302599845,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302600268,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302600279,30.88,77469.96,45.1,0.49634,0.00026,20.16185]
[1779302600325,30.89,77456.75,45.1,0.49297,0.00026,20.15613]
[1779302600605,30.89,77456.75,45.1,0.49297,0.00026,20.15613]
[1779302600746,30.89,77456.75,45.1,0.49297,0.00026,20.15613]
[1779302601380,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601694,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601773,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601791,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601898,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601924,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601935,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302601978,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302602245,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302602324,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302602384,30.89,77440.76,45.1,0.48888,0.00026,20.14727]
[1779302602453,30.89,77423.28,45.1,0.48442,0.00026,20.13517]
[1779302602584,30.89,77423.28,45.1,0.48442,0.00026,20.13517]
[1779302603023,30.89,77423.28,45.1,0.48442,0.00026,20.13517]
[1779302603191,30.89,77416.87,45.1,0.48278,0.00026,20.1301]
[1779302603788,30.89,77416.87,45.1,0.48278,0.00026,20.1301]
[1779302604073,30.89,77416.87,45.1,0.48278,0.00026,20.1301]
[1779302604151,30.89,77416.87,45.1,0.48278,0.00026,20.1301]
[1779302604292,30.89,77416.87,45.1,0.48278,0.00026,20.1301]
[1779302604374,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302604560,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302604785,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302604907,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302604932,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302604950,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302605086,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302605238,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302605271,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302605282,30.89,77416.48,45.1,0.48268,0.00026,20.12979]
[1779302605321,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302605537,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302605616,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302605892,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302605957,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302606010,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302606249,30.89,77422.3,45.1,0.48416,0.00026,20.13442]
[1779302606560,30.89,77422.24,45.1,0.48415,0.00026,20.13437]
[1779302606860,30.89,77422.24,45.1,0.48415,0.00026,20.13437]
[1779302607524,30.89,77422.42,45.1,0.4842,0.00026,20.13451]
[1779302607595,30.89,77422.42,45.1,0.4842,0.00026,20.13451]
[1779302607732,30.89,77422.42,45.1,0.4842,0.00026,20.13451]
[1779302607937,30.89,77422.42,45.1,0.4842,0.00026,20.13451]
[1779302609616,30.89,77424.9,45.1,0.48483,0.00026,20.1364]
[1779302609686,30.89,77424.9,45.1,0.48483,0.00026,20.1364]
[1779302609802,30.89,77424.9,45.1,0.48483,0.00026,20.1364]
[1779302609967,30.89,77424.9,45.1,0.48483,0.00026,20.1364]
[1779302614175,30.89,77430.58,45.1,0.48627,0.00026,20.13602]
[1779302617315,30.89,77428.86,45.1,0.48583,0.00026,20.1348]
[1779302617318,30.89,77428.86,45.1,0.48583,0.00026,20.1348]
[1779302619211,30.89,77424.29,45.1,0.48467,0.00026,20.13143]
[1779302624246,30.88,77424.69,45.1,0.48477,0.00026,20.13173]
[1779302629281,30.88,77422.6,45.1,0.48423,0.00026,20.13013]
[1779302631648,30.88,77422.78,45.1,0.48428,0.00026,20.13027]
[1779302637337,30.88,77423.49,45.1,0.48446,0.00026,20.13081]
[1779302637659,30.88,77423.49,45.1,0.48446,0.00026,20.13081]
[1779302638344,30.88,77428.3,45.1,0.48569,0.00026,20.13438]
[1779302640702,30.88,77430.6,45.1,0.48627,0.00026,20.13603]
[1779302642373,30.88,77436.09,45.1,0.48768,0.00026,20.13977]
[1779302643380,30.88,77440.28,45.1,0.48875,0.00026,20.14246]
[1779302643746,30.88,77440.28,45.1,0.48875,0.00026,20.14246]
[1779302643755,30.88,77440.28,45.1,0.48875,0.00026,20.14246]
[1779302643820,30.88,77440.28,45.1,0.48875,0.00026,20.14246]
[1779302644236,30.88,77440.28,45.1,0.48875,0.00026,20.14246]
[1779302644881,30.88,77440.63,45.1,0.48884,0.00026,20.14268]
[1779302645394,30.88,77443.05,45.1,0.48946,0.00026,20.14416]
[1779302646212,30.88,77443.05,45.1,0.48946,0.00026,20.14416]
[1779302646401,30.88,77444.16,45.1,0.48974,0.00026,20.14482]
[1779302646909,30.88,77444.16,45.1,0.48974,0.00026,20.14482]
[1779302652445,30.89,77444.98,45.1,0.48995,0.00026,20.14531]
[1779302653930,30.89,77445.01,45.1,0.48996,0.00026,20.14532]
[1779302654351,30.89,77445.01,45.1,0.48996,0.00026,20.14532]
[1779302655053,30.89,77445.07,45.1,0.48998,0.00026,20.14536]
[1779302655104,30.89,77445.07,45.1,0.48998,0.00026,20.14536]
[1779302655465,30.89,77445.34,45.1,0.49005,0.00026,20.14552]
[1779302657915,30.89,77449.18,45.1,0.49103,0.00026,20.14769]
[1779302663522,30.9,77447.9,45.1,0.49071,0.00026,20.14699]
[1779302665889,30.9,77447.47,45.1,0.4906,0.00026,20.14675]
[1779302671578,30.9,77447.44,45.1,0.49059,0.00026,20.14222]
[1779302677718,30.9,77447.11,45.1,0.49051,0.00026,20.14204]
[1779302677721,30.91,77446.9,45.1,0.49045,0.00026,20.14192]
[1779302679030,30.91,77446.9,45.1,0.49045,0.00026,20.14192]
[1779302679055,30.91,77446.9,45.1,0.49045,0.00026,20.14192]
[1779302679265,30.91,77446.9,45.1,0.49045,0.00026,20.14192]
[1779302679449,30.91,77446.44,45.1,0.49034,0.00026,20.14166]
[1779302680314,30.91,77446.44,45.1,0.49034,0.00026,20.14166]
[1779302685529,30.92,77450.62,45.1,0.49141,0.00026,20.14398]
[1779302685973,30.92,77450.62,45.1,0.49141,0.00026,20.14398]
[1779302686027,30.92,77457.64,45.1,0.4932,0.00026,20.14756]
[1779302687692,30.92,77464.51,45.1,0.49496,0.00026,20.15066]
[1779302692164,30.92,77466.86,45.1,0.49556,0.00026,20.15163]
[1779302692196,30.92,77466.86,45.1,0.49556,0.00026,20.15163]
[1779302692295,30.92,77467.04,45.1,0.49561,0.00026,20.1517]
[1779302693257,30.92,77451.96,45.1,0.49175,0.00026,20.1447]
[1779302693993,30.92,77451.96,45.1,0.49175,0.00026,20.1447]
[1779302694184,30.92,77451.96,45.1,0.49175,0.00026,20.1447]
[1779302694539,30.92,77451.96,45.1,0.49175,0.00026,20.1447]
[1779302694555,30.92,77451.96,45.1,0.49175,0.00026,20.1447]
[1779302694788,30.92,77449.99,45.1,0.49125,0.00026,20.14365]
[1779302694808,30.92,77449.99,45.1,0.49125,0.00026,20.14365]
[1779302695206,30.92,77449.99,45.1,0.49125,0.00026,20.14365]
[1779302695302,30.92,77449.99,45.1,0.49125,0.00026,20.14365]
[1779302695347,30.92,77442.24,45.1,0.48927,0.00026,20.13919]
[1779302695726,30.92,77442.24,45.1,0.48927,0.00026,20.13919]
[1779302695735,30.92,77442.24,45.1,0.48927,0.00026,20.13919]
[1779302696915,30.92,77443.53,45.1,0.4896,0.00026,20.13997]
[1779302696989,30.92,77437.59,45.1,0.48809,0.00026,20.13628]
[1779302697728,30.92,77437.59,45.1,0.48809,0.00026,20.13628]
[1779302697781,30.92,77437.59,45.1,0.48809,0.00026,20.13628]
[1779302699018,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699312,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699363,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699368,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699404,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699529,30.92,77433.69,45.1,0.48709,0.00026,20.1337]
[1779302699420,30.92,77428.98,45.1,0.48589,0.00026,20.13042]
[1779302700350,30.92,77428.98,45.1,0.48589,0.00026,20.13042]
[1779302700524,30.92,77428.98,45.1,0.48589,0.00026,20.13042]
[1779302700525,30.92,77428.98,45.1,0.48589,0.00026,20.13042]
[1779302700638,30.92,77426.18,45.1,0.48517,0.00026,20.12838]
[1779302700895,30.92,77426.18,45.1,0.48517,0.00026,20.12838]
[1779302701236,30.92,77426.18,45.1,0.48517,0.00026,20.12838]
[1779302701278,30.92,77426.18,45.1,0.48517,0.00026,20.12838]
[1779302701335,30.92,77419.97,45.1,0.48359,0.00026,20.12364]
[1779302701668,30.92,77419.97,45.1,0.48359,0.00026,20.12364]
[1779302701867,30.92,77419.97,45.1,0.48359,0.00026,20.12364]
[1779302702304,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703009,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703167,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703216,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703267,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703404,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703525,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703550,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703572,30.92,77407.2,45.1,0.48033,0.00026,20.11287]
[1779302703606,30.92,77407.22,45.1,0.48033,0.00026,20.11289]
[1779302703696,30.92,77407.22,45.1,0.48033,0.00026,20.11289]
[1779302703719,30.92,77407.22,45.1,0.48033,0.00026,20.11289]
[1779302704221,30.92,77407.22,45.1,0.48033,0.00026,20.11289]
[1779302704594,30.92,77407.22,45.1,0.48033,0.00026,20.11289]
[1779302705224,30.92,77408.67,45.1,0.4807,0.00026,20.11418]
[1779302706011,30.92,77409.65,45.1,0.48095,0.00026,20.11504]
[1779302706594,30.92,77409.65,45.1,0.48095,0.00026,20.11504]
[1779302707803,30.92,77410.0,45.1,0.48104,0.00026,20.11535]
[1779302708306,30.92,77410.0,45.1,0.48104,0.00026,20.11535]
[1779302708392,30.92,77410.0,45.1,0.48104,0.00026,20.11535]
[1779302709564,30.93,77412.36,45.1,0.48165,0.00026,20.11738]
[1779302709650,30.93,77408.4,45.1,0.48063,0.00026,20.11394]
[1779302713084,30.93,77408.96,45.1,0.48078,0.00026,20.11444]
[1779302714086,30.93,77410.82,45.1,0.48125,0.00026,20.11606]
[1779302715535,30.93,77413.16,45.1,0.48185,0.00026,20.11806]
[1779302715881,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302715886,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302715896,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302715904,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302716131,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302716385,30.93,77413.39,45.1,0.48191,0.00026,20.11826]
[1779302716852,30.93,77415.11,45.1,0.48235,0.00026,20.1197]
[1779302716966,30.93,77415.11,45.1,0.48235,0.00026,20.1197]
[1779302717142,30.93,77415.11,45.1,0.48235,0.00026,20.1197]
[1779302717195,30.93,77415.11,45.1,0.48235,0.00026,20.1197]
[1779302718117,30.93,77418.05,45.1,0.4831,0.00026,20.1221]
[1779302718149,30.93,77418.05,45.1,0.4831,0.00026,20.1221]
[1779302718172,30.93,77418.05,45.1,0.4831,0.00026,20.1221]
[1779302718889,30.93,77414.43,45.1,0.48217,0.00026,20.11913]
[1779302718981,30.93,77414.43,45.1,0.48217,0.00026,20.11913]
[1779302719053,30.93,77414.43,45.1,0.48217,0.00026,20.11913]
[1779302719805,30.93,77413.03,45.1,0.48182,0.00026,20.11795]
[1779302720048,30.93,77413.03,45.1,0.48182,0.00026,20.11795]
[1779302720087,30.93,77408.25,45.1,0.4806,0.00026,20.11381]
[1779302721051,30.93,77408.25,45.1,0.4806,0.00026,20.11381]
[1779302722555,30.93,77408.39,45.1,0.48063,0.00026,20.11393]
[1779302723577,30.93,77408.98,45.1,0.48078,0.00026,20.11445]
[1779302723615,30.93,77404.14,45.1,0.47955,0.00026,20.1101]
[1779302724271,30.93,77404.14,45.1,0.47955,0.00026,20.1101]
[1779302724982,30.93,77401.34,45.1,0.47883,0.00026,20.10749]
[1779302726173,30.93,77403.72,45.1,0.47944,0.00026,20.10971]
[1779302729599,30.92,77404.01,45.1,0.47951,0.00026,20.10997]
[1779302730748,30.92,77404.24,45.1,0.47957,0.00026,20.11017]
[1779302730793,30.92,77404.24,45.1,0.47957,0.00026,20.11017]
[1779302730794,30.92,77404.24,45.1,0.47957,0.00026,20.11017]
[1779302730891,30.92,77404.24,45.1,0.47957,0.00026,20.11017]
[1779302731795,30.92,77404.53,45.1,0.47963,0.00026,20.10592]
[1779302733022,30.92,77413.47,45.1,0.48192,0.00026,20.1138]
[1779302734413,30.92,77413.47,45.1,0.48192,0.00026,20.1138]
[1779302734586,30.92,77413.47,45.1,0.48192,0.00026,20.1138]
[1779302734658,30.92,77413.98,45.1,0.48205,0.00026,20.11423]
[1779302735106,30.92,77418.64,45.1,0.48324,0.00026,20.11805]
[1779302737915,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302738023,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302738041,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302738137,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302738155,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302738292,30.92,77419.25,45.1,0.48339,0.00026,20.11854]
[1779302741078,30.92,77425.01,45.1,0.48486,0.00026,20.12299]
[1779302745106,30.92,77429.91,45.1,0.48612,0.00026,20.12656]
[1779302748897,30.92,77430.92,45.1,0.48637,0.00026,20.12727]
[1779302748908,30.92,77430.92,45.1,0.48637,0.00026,20.12727]
[1779302748936,30.92,77430.92,45.1,0.48637,0.00026,20.12727]
[1779302748976,30.92,77430.92,45.1,0.48637,0.00026,20.12727]
[1779302750003,30.92,77428.73,45.1,0.48581,0.00026,20.12572]
[1779302750027,30.92,77428.73,45.1,0.48581,0.00026,20.12572]
[1779302750059,30.92,77428.73,45.1,0.48581,0.00026,20.12572]
[1779302750970,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302751115,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302751121,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302751139,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302751145,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302751197,30.92,77428.43,45.1,0.48574,0.00026,20.1255]
[1779302753327,30.92,77427.75,45.1,0.48556,0.00026,20.12501]
[1779302753419,30.92,77427.75,45.1,0.48556,0.00026,20.12501]
[1779302753440,30.92,77427.75,45.1,0.48556,0.00026,20.12501]
[1779302753513,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302753891,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302754053,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302754134,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302754194,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302754437,30.92,77419.85,45.1,0.48354,0.00026,20.11901]
[1779302754447,30.92,77414.31,45.1,0.48213,0.00026,20.1145]
[1779302755453,30.92,77414.31,45.1,0.48213,0.00026,20.1145]
[1779302755516,30.92,77414.31,45.1,0.48213,0.00026,20.1145]
[1779302755599,30.92,77414.31,45.1,0.48213,0.00026,20.1145]
[1779302755839,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302755975,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756014,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756032,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756090,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756196,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756457,30.92,77410.29,45.1,0.4811,0.00026,20.11107]
[1779302756639,30.92,77400.55,45.1,0.47862,0.00026,20.10221]
[1779302756774,30.92,77400.55,45.1,0.47862,0.00026,20.10221]
[1779302759826,30.92,77396.38,45.1,0.47756,0.00026,20.09818]
[1779302760089,30.92,77396.38,45.1,0.47756,0.00026,20.09818]
[1779302760216,30.92,77396.38,45.1,0.47756,0.00026,20.09818]
[1779302760418,30.92,77396.38,45.1,0.47756,0.00026,20.09818]
[1779302760501,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302760665,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302760678,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302760712,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302761031,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302761289,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302761343,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302761362,30.93,77385.4,45.1,0.47476,0.00026,20.08688]
[1779302761463,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302761690,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302761718,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302761729,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302761741,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302761784,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302762039,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302762422,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302762491,30.93,77368.9,45.1,0.47055,0.00026,20.06805]
[1779302762626,30.93,77359.93,45.1,0.46827,0.00025,20.05688]
[1779302762836,30.93,77359.93,45.1,0.46827,0.00025,20.05688]
[1779302762952,30.93,77359.93,45.1,0.46827,0.00025,20.05688]
[1779302762999,30.93,77359.93,45.1,0.46827,0.00025,20.05688]
[1779302763286,30.93,77359.93,45.1,0.46827,0.00025,20.05688]
[1779302764570,30.93,77357.02,45.1,0.46753,0.00025,20.05311]
[1779302768822,30.93,77358.34,45.1,0.46786,0.00025,20.05483]
[1779302771806,30.93,77358.69,45.1,0.46795,0.00025,20.05528]
[1779302773322,30.93,77364.15,45.1,0.46934,0.00025,20.06222]
[1779302773688,30.93,77364.15,45.1,0.46934,0.00025,20.06222]
[1779302777351,30.93,77355.25,45.1,0.46708,0.00025,20.05079]
[1779302778122,30.93,77355.25,45.1,0.46708,0.00025,20.05079]
[1779302779490,30.93,77353.36,45.1,0.4666,0.00025,20.04828]
[1779302779591,30.93,77348.29,45.1,0.4653,0.00025,20.0414]
[1779302781677,30.93,77348.38,45.1,0.46533,0.00025,20.04152]
[1779302781732,30.93,77348.59,45.1,0.46538,0.00025,20.04181]
[1779302782479,30.93,77348.59,45.1,0.46538,0.00025,20.04181]
[1779302784170,30.93,77349.09,45.1,0.46551,0.00025,20.04249]
[1779302789016,30.93,77351.02,45.1,0.46599,0.00025,20.04511]
[1779302789023,30.93,77351.02,45.1,0.46599,0.00025,20.04511]
[1779302791034,30.93,77350.09,45.1,0.46576,0.00025,20.04384]
[1779302795347,30.93,77349.85,45.1,0.46568,0.00025,20.03897]
[1779302796526,30.93,77350.93,45.1,0.46596,0.00025,20.04044]
[1779302796590,30.93,77356.58,45.1,0.4674,0.00025,20.04797]
[1779302796740,30.93,77356.58,45.1,0.4674,0.00025,20.04797]
[1779302796822,30.93,77356.58,45.1,0.4674,0.00025,20.04797]
[1779302796843,30.93,77356.58,45.1,0.4674,0.00025,20.04797]
[1779302797774,30.92,77357.16,45.1,0.46754,0.00026,20.04873]
[1779302798053,30.92,77357.16,45.1,0.46754,0.00026,20.04873]
[1779302798060,30.92,77357.16,45.1,0.46754,0.00026,20.04873]
[1779302798504,30.93,77368.94,45.1,0.47055,0.00026,20.06356]
[1779302803000,30.93,77371.68,45.1,0.47125,0.00026,20.06684]
[1779302805926,30.93,77369.72,45.1,0.47075,0.00026,20.0645]
[1779302806283,30.93,77369.72,45.1,0.47075,0.00026,20.0645]
[1779302808575,30.93,77381.4,45.1,0.47373,0.00026,20.07801]
[1779302813609,30.93,77381.75,45.1,0.47383,0.00026,20.07841]
[1779302818644,30.94,77384.71,45.1,0.47458,0.00026,20.08165]
[1779302823454,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823466,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823471,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823477,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823481,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823487,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823491,30.94,77383.14,45.1,0.47419,0.00026,20.07995]
[1779302823679,30.94,77382.82,45.1,0.47411,0.00026,20.0796]
[1779302823857,30.94,77382.82,45.1,0.47411,0.00026,20.0796]
[1779302824686,30.94,77376.34,45.1,0.47245,0.00026,20.07234]
[1779302825054,30.94,77376.34,45.1,0.47245,0.00026,20.07234]
[1779302825061,30.94,77376.34,45.1,0.47245,0.00026,20.07234]
[1779302825693,30.94,77375.1,45.1,0.47214,0.00026,20.07091]
[1779302826859,30.94,77374.88,45.1,0.47208,0.00026,20.07066]
[1779302827529,30.94,77374.88,45.1,0.47208,0.00026,20.07066]
[1779302827576,30.94,77374.88,45.1,0.47208,0.00026,20.07066]
[1779302827587,30.94,77374.88,45.1,0.47208,0.00026,20.07066]
[1779302827707,30.94,77373.16,45.1,0.47165,0.00026,20.06866]
[1779302827826,30.94,77373.16,45.1,0.47165,0.00026,20.06866]
[1779302828030,30.94,77373.16,45.1,0.47165,0.00026,20.06866]
[1779302828714,30.94,77368.72,45.1,0.47051,0.00025,20.06337]
[1779302829721,30.94,77361.3,45.1,0.46862,0.00025,20.05416]
[1779302830783,30.94,77359.11,45.1,0.46807,0.00025,20.05136]
[1779302832274,30.94,77359.32,45.1,0.46812,0.00025,20.05163]
[1779302832314,30.94,77359.32,45.1,0.46812,0.00025,20.05163]
[1779302832376,30.94,77351.07,45.1,0.46602,0.00025,20.04073]
[1779302832931,30.94,77351.07,45.1,0.46602,0.00025,20.04073]
[1779302833708,30.94,77351.07,45.1,0.46602,0.00025,20.04073]
[1779302833711,30.94,77351.07,45.1,0.46602,0.00025,20.04073]
[1779302836448,30.94,77350.15,45.1,0.46578,0.00025,20.03948]
[1779302836461,30.94,77350.15,45.1,0.46578,0.00025,20.03948]
[1779302836464,30.94,77350.15,45.1,0.46578,0.00025,20.03948]
[1779302836520,30.94,77350.15,45.1,0.46578,0.00025,20.03948]
[1779302836968,30.94,77349.61,45.1,0.46564,0.00025,20.03874]
[1779302837054,30.94,77349.61,45.1,0.46564,0.00025,20.03874]
[1779302837148,30.94,77349.61,45.1,0.46564,0.00025,20.03874]
[1779302837414,30.94,77349.61,45.1,0.46564,0.00025,20.03874]
[1779302837633,30.94,77349.61,45.1,0.46564,0.00025,20.03874]
[1779302837719,30.94,77344.63,45.1,0.46437,0.00025,20.03183]
[1779302837973,30.94,77344.63,45.1,0.46437,0.00025,20.03183]
[1779302838900,30.94,77341.38,45.1,0.46355,0.00025,20.02721]
[1779302839690,30.94,77341.38,45.1,0.46355,0.00025,20.02721]
[1779302843682,30.94,77342.13,45.1,0.46373,0.00025,20.02827]
[1779302844372,30.94,77342.36,45.1,0.46379,0.00025,20.02859]
[1779302844375,30.94,77342.36,45.1,0.46379,0.00025,20.02859]
[1779302844377,30.94,77342.36,45.1,0.46379,0.00025,20.02859]
[1779302844620,30.94,77342.36,45.1,0.46379,0.00025,20.02859]
[1779302849031,30.94,77346.61,45.1,0.46487,0.00025,20.03456]
[1779302849055,30.94,77346.61,45.1,0.46487,0.00025,20.03456]
[1779302850279,30.93,77344.89,45.1,0.46443,0.00025,20.03215]
[1779302855448,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855454,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855547,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855561,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855587,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855592,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855594,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855604,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855680,30.93,77340.37,45.1,0.46327,0.00025,20.02117]
[1779302855829,30.93,77340.91,45.1,0.4634,0.00025,20.02194]
[1779302855871,30.93,77340.91,45.1,0.4634,0.00025,20.02194]
[1779302856487,30.93,77340.91,45.1,0.4634,0.00025,20.02194]
[1779302856520,30.93,77340.91,45.1,0.4634,0.00025,20.02194]
[1779302856611,30.93,77335.86,45.1,0.46211,0.00025,20.01456]
[1779302858806,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302858890,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302858919,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302858981,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302859170,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302859179,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302859228,30.93,77332.37,45.1,0.46122,0.00025,20.00934]
[1779302861069,30.93,77333.43,45.1,0.46149,0.00025,20.01092]
[1779302861909,30.93,77333.05,45.1,0.46139,0.00025,20.01034]
[1779302863274,30.93,77333.33,45.1,0.46146,0.00025,20.01075]
[1779302864281,30.92,77333.97,45.1,0.46162,0.00025,20.01171]
[1779302868004,30.92,77335.22,45.1,0.46194,0.00025,20.01354]
[1779302868260,30.92,77335.22,45.1,0.46194,0.00025,20.01354]
[1779302868328,30.92,77335.22,45.1,0.46194,0.00025,20.01354]
[1779302868416,30.92,77335.22,45.1,0.46194,0.00025,20.01354]
[1779302868427,30.92,77335.22,45.1,0.46194,0.00025,20.01354]
[1779302870008,30.92,77342.78,45.1,0.46386,0.00025,20.02453]
[1779302874563,30.92,77345.03,45.1,0.46443,0.00025,20.02771]
[1779302874813,30.92,77345.73,45.1,0.46461,0.00026,20.02868]
[1779302880074,30.91,77350.67,45.1,0.46586,0.00026,20.03548]
[1779302883100,30.91,77352.54,45.1,0.46634,0.00026,20.03801]
[1779302885742,30.91,77352.98,45.1,0.46645,0.00026,20.03859]
[1779302891306,30.91,77354.05,45.1,0.46672,0.00026,20.04002]
[1779302891385,30.91,77354.05,45.1,0.46672,0.00026,20.04002]
[1779302892954,30.91,77353.72,45.1,0.46664,0.00026,20.03957]
[1779302893166,30.91,77347.86,45.1,0.46514,0.00026,20.0316]
[1779302894455,30.91,77347.86,45.1,0.46514,0.00026,20.0316]
[1779302896186,30.91,77352.64,45.1,0.46636,0.00026,20.03812]
[1779302896977,30.91,77352.64,45.1,0.46636,0.00026,20.03812]
[1779302898294,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898554,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898566,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898585,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898588,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898656,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898784,30.91,77353.22,45.1,0.46651,0.00026,20.03889]
[1779302898840,30.91,77355.76,45.1,0.46715,0.00026,20.04227]
[1779302899788,30.91,77355.76,45.1,0.46715,0.00026,20.04227]
[1779302899862,30.91,77356.21,45.1,0.46727,0.00026,20.04286]
[1779302900792,30.91,77356.21,45.1,0.46727,0.00026,20.04286]
[1779302900838,30.91,77360.44,45.1,0.46835,0.00026,20.04835]
[1779302901263,30.91,77360.44,45.1,0.46835,0.00026,20.04835]
[1779302902395,30.91,77363.5,45.1,0.46913,0.00026,20.05224]
[1779302903523,30.91,77363.4,45.1,0.4691,0.00026,20.05211]
[1779302905087,30.91,77362.24,45.1,0.46881,0.00026,20.05065]
[1779302907869,30.91,77361.98,45.1,0.46874,0.00026,20.05033]
[1779302913177,30.91,77363.51,45.1,0.46913,0.00026,20.04774]
[1779302913276,30.91,77363.51,45.1,0.46913,0.00026,20.04774]
[1779302913368,30.91,77363.51,45.1,0.46913,0.00026,20.04774]
[1779302913550,30.91,77363.51,45.1,0.46913,0.00026,20.04774]
[1779302915019,30.91,77364.97,45.1,0.4695,0.00026,20.04957]
[1779302915109,30.91,77364.97,45.1,0.4695,0.00026,20.04957]
[1779302915116,30.91,77364.97,45.1,0.4695,0.00026,20.04957]
[1779302915269,30.91,77364.97,45.1,0.4695,0.00026,20.04957]
[1779302915356,30.91,77370.38,45.1,0.47088,0.00026,20.05618]
[1779302920356,30.91,77372.74,45.1,0.47149,0.00026,20.05899]
[1779302925393,30.91,77374.1,45.1,0.47183,0.00026,20.06059]
[1779302930430,30.91,77372.69,45.1,0.47147,0.00026,20.05893]
[1779302935465,30.91,77370.77,45.1,0.47098,0.00026,20.05665]
[1779302940506,30.91,77371.35,45.1,0.47113,0.00026,20.05734]
[1779302945541,30.91,77373.16,45.1,0.4716,0.00026,20.05949]
[1779302950576,30.91,77374.03,45.1,0.47182,0.00026,20.06051]
[1779302954182,30.91,77374.36,45.1,0.4719,0.00026,20.06089]
[1779302956617,30.91,77380.61,45.1,0.4735,0.00026,20.06803]
[1779302962660,30.92,77378.69,45.1,0.47302,0.00026,20.0659]
[1779302967578,30.92,77380.72,45.1,0.47354,0.00026,20.06818]
[1779302970377,30.92,77380.23,45.1,0.47341,0.00026,20.06765]
[1779302971633,30.93,77380.05,45.1,0.47337,0.00026,20.06745]
[1779302974744,30.93,77389.45,45.1,0.47577,0.00026,20.07309]
[1779302977576,30.93,77391.01,45.1,0.47617,0.00026,20.07471]
[1779302980416,30.93,77386.4,45.1,0.47499,0.00026,20.06989]
[1779302988841,30.94,77388.87,45.1,0.47563,0.00026,20.07252]
[1779302992856,30.94,77390.48,45.1,0.47604,0.00026,20.07421]
[1779302994872,30.94,77390.35,45.1,0.47601,0.00026,20.07407]
[1779302997241,30.95,77392.48,45.1,0.47656,0.00026,20.07626]
[1779302997371,30.95,77392.48,45.1,0.47656,0.00026,20.07626]
[1779302997515,30.95,77392.48,45.1,0.47656,0.00026,20.07626]
[1779303002943,30.95,77389.34,45.1,0.47576,0.00026,20.07305]
[1779303007177,30.96,77389.07,45.1,0.4757,0.00026,20.07278]
[1779303008985,30.96,77381.66,45.1,0.47381,0.00026,20.06483]
[1779303012007,30.96,77377.34,45.1,0.47271,0.00026,20.05999]
[1779303014899,30.96,77376.78,45.1,0.47256,0.00026,20.05935]
[1779303024091,30.97,77384.63,45.1,0.47458,0.00026,20.06811]
[1779303029126,30.97,77383.62,45.1,0.47432,0.00026,20.06702]
[1779303036175,30.97,77380.63,45.1,0.47355,0.00026,20.05922]
[1779303041211,30.98,77380.66,45.1,0.47357,0.00026,20.05927]
[1779303043301,30.98,77380.7,45.1,0.47358,0.00026,20.05931]
[1779303045600,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045640,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045827,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045863,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045887,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045893,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045901,30.98,77379.5,45.1,0.47327,0.00025,20.05798]
[1779303045929,30.98,77371.46,45.1,0.47122,0.00025,20.04871]
[1779303046111,30.98,77371.46,45.1,0.47122,0.00025,20.04871]
[1779303049267,30.98,77366.55,45.1,0.46997,0.00025,20.0428]
[1779303050381,30.98,77366.55,45.1,0.46997,0.00025,20.0428]
[1779303050388,30.98,77366.55,45.1,0.46997,0.00025,20.0428]
[1779303054053,30.98,77368.99,45.1,0.4706,0.00025,20.04577]
[1779303054055,30.98,77368.99,45.1,0.4706,0.00025,20.04577]
[1779303054302,30.98,77369.18,45.1,0.47065,0.00025,20.046]
[1779303055983,30.98,77371.63,45.1,0.47127,0.00025,20.04893]
[1779303055991,30.98,77371.63,45.1,0.47127,0.00025,20.04893]
[1779303056316,30.98,77372.26,45.1,0.47143,0.00025,20.04968]
[1779303062971,30.99,77371.34,45.1,0.4712,0.00025,20.0486]
[1779303065430,30.99,77371.26,45.1,0.47118,0.00025,20.04852]
[1779303065434,30.99,77371.26,45.1,0.47118,0.00025,20.04852]
[1779303066446,30.99,77370.16,45.1,0.4709,0.00025,20.04721]
[1779303067977,30.99,77366.47,45.1,0.46997,0.00025,20.04274]
[1779303068057,30.99,77366.47,45.1,0.46997,0.00025,20.04274]
[1779303068078,30.99,77366.47,45.1,0.46997,0.00025,20.04274]
[1779303068400,30.99,77366.13,45.1,0.46988,0.00025,20.04233]
[1779303071015,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071021,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071026,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071031,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071036,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071041,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071063,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071067,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071071,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071076,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071081,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071085,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071090,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071096,30.99,77368.59,45.1,0.47051,0.00025,20.04533]
[1779303071421,30.99,77369.33,45.1,0.4707,0.00025,20.04622]
[1779303074650,30.99,77369.63,45.1,0.47077,0.00025,20.04659]
[1779303074980,30.99,77368.89,45.1,0.47059,0.00025,20.0457]
[1779303074997,30.99,77368.89,45.1,0.47059,0.00025,20.0457]
[1779303075010,30.99,77368.89,45.1,0.47059,0.00025,20.0457]
[1779303075055,30.99,77368.89,45.1,0.47059,0.00025,20.0457]
[1779303075450,30.99,77368.84,45.1,0.47057,0.00025,20.04564]
[1779303076458,31.0,77378.32,45.1,0.47299,0.00025,20.05672]
[1779303078848,31.0,77381.9,45.1,0.4739,0.00025,20.06071]
[1779303084514,31.0,77379.61,45.1,0.47333,0.00025,20.05819]
[1779303089550,31.0,77379.19,45.1,0.47322,0.00025,20.05773]
[1779303094318,31.01,77378.59,45.1,0.47306,0.00025,20.05254]
[1779303095592,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096106,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096125,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096304,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096426,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096434,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096446,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096498,31.01,77372.54,45.1,0.47152,0.00025,20.04558]
[1779303096599,31.01,77367.4,45.1,0.47022,0.00025,20.03943]
[1779303097606,31.01,77356.01,45.1,0.46732,0.00025,20.02504]
[1779303098005,31.01,77356.01,45.1,0.46732,0.00025,20.02504]
[1779303102990,31.01,77353.56,45.1,0.46669,0.00025,20.0218]
[1779303103648,31.01,77362.01,45.1,0.46884,0.00025,20.03275]
[1779303106251,31.01,77364.56,45.1,0.46949,0.00025,20.03594]
[1779303106252,31.01,77364.56,45.1,0.46949,0.00025,20.03594]
[1779303111705,31.01,77365.88,45.1,0.46983,0.00025,20.03757]
[1779303116739,31.01,77365.24,45.1,0.46967,0.00025,20.03679]
[1779303121774,31.01,77364.11,45.1,0.46938,0.00025,20.0354]
[1779303126809,31.01,77364.68,45.1,0.46953,0.00025,20.03611]
[1779303131844,31.01,77366.72,45.1,0.47005,0.00025,20.03863]
[1779303137886,31.02,77366.17,45.1,0.46991,0.00025,20.03797]
[1779303139724,31.02,77366.33,45.1,0.46995,0.00025,20.03816]
[1779303139971,31.02,77366.33,45.1,0.46995,0.00025,20.03816]
[1779303139980,31.02,77366.33,45.1,0.46995,0.00025,20.03816]
[1779303140907,31.02,77366.47,45.1,0.46999,0.00025,20.03834]
[1779303146885,31.02,77367.24,45.1,0.47019,0.00025,20.03928]
[1779303146914,31.02,77367.24,45.1,0.47019,0.00025,20.03928]
[1779303146922,31.02,77367.24,45.1,0.47019,0.00025,20.03928]
[1779303146928,31.02,77367.24,45.1,0.47019,0.00025,20.03928]
[1779303146992,31.02,77367.24,45.1,0.47019,0.00025,20.03928]
[1779303147044,31.02,77366.92,45.1,0.47011,0.00025,20.03889]
[1779303147163,31.02,77366.92,45.1,0.47011,0.00025,20.03889]
[1779303147214,31.02,77366.92,45.1,0.47011,0.00025,20.03889]
[1779303148963,31.02,77356.51,45.1,0.46746,0.00025,20.02574]
[1779303153998,31.02,77356.95,45.1,0.46756,0.00025,20.02178]
[1779303157425,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303157428,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303157438,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303157479,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303157586,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303158062,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303158066,31.02,77357.49,45.1,0.4677,0.00025,20.02248]
[1779303158493,31.02,77358.22,45.1,0.46788,0.00025,20.02343]
[1779303159033,31.02,77367.3,45.1,0.4702,0.00025,20.03483]
[1779303162047,31.02,77370.66,45.1,0.47105,0.00025,20.03889]
[1779303164613,31.02,77375.73,45.1,0.47235,0.00025,20.04483]
[1779303170089,31.03,77380.62,45.1,0.4736,0.00025,20.05036]
[1779303170114,31.03,77380.62,45.1,0.4736,0.00025,20.05036]
[1779303172203,31.03,77378.36,45.1,0.47302,0.00025,20.04784]
[1779303178170,31.03,77374.42,45.1,0.47203,0.00025,20.04336]
[1779303179525,31.03,77374.42,45.1,0.47203,0.00025,20.04336]
[1779303181947,31.04,77374.54,45.1,0.47206,0.00025,20.0435]
[1779303182003,31.04,77374.54,45.1,0.47206,0.00025,20.0435]
[1779303182446,31.04,77373.42,45.1,0.47177,0.00025,20.04221]
[1779303182463,31.04,77373.42,45.1,0.47177,0.00025,20.04221]
[1779303182686,31.04,77373.42,45.1,0.47177,0.00025,20.04221]
[1779303182992,31.04,77373.42,45.1,0.47177,0.00025,20.04221]
[1779303183052,31.04,77368.56,45.1,0.47054,0.00025,20.03644]
[1779303184714,31.04,77368.56,45.1,0.47054,0.00025,20.03644]
[1779303184788,31.04,77352.03,45.1,0.46633,0.00025,20.01539]
[1779303186227,31.04,77351.56,45.1,0.46621,0.00025,20.01476]
[1779303191262,31.04,77351.45,45.1,0.46618,0.00025,20.0146]
[1779303193872,31.04,77351.92,45.1,0.4663,0.00025,20.01523]
[1779303193928,31.04,77351.92,45.1,0.4663,0.00025,20.01523]
[1779303197305,31.03,77358.5,45.1,0.46797,0.00025,20.02387]
[1779303200105,31.03,77358.89,45.1,0.46807,0.00025,20.02437]
[1779303208382,31.03,77360.51,45.1,0.46848,0.00025,20.02644]
[1779303212450,31.03,77359.12,45.1,0.46812,0.00025,20.02013]
[1779303218453,31.03,77365.68,45.1,0.46979,0.00025,20.02838]
[1779303221474,31.03,77370.47,45.1,0.47101,0.00025,20.03418]
[1779303226560,31.04,77370.73,45.1,0.47108,0.00025,20.0345]
[1779303228397,31.04,77370.76,45.1,0.47109,0.00025,20.03454]
[1779303231884,31.04,77371.47,45.1,0.47127,0.00025,20.03539]
[1779303231890,31.04,77371.47,45.1,0.47127,0.00025,20.03539]
[1779303231985,31.04,77371.63,45.1,0.47131,0.00025,20.03558]
[1779303232230,31.04,77371.63,45.1,0.47131,0.00025,20.03558]
[1779303232274,31.04,77371.63,45.1,0.47131,0.00025,20.03558]
[1779303237585,31.04,77380.51,45.1,0.47358,0.00025,20.04577]
[1779303242621,31.05,77381.55,45.1,0.47385,0.00025,20.04693]
[1779303248606,31.05,77381.62,45.1,0.47387,0.00025,20.04701]
[1779303253697,31.05,77381.26,45.1,0.47378,0.00025,20.04663]
[1779303258733,31.05,77380.73,45.1,0.47365,0.00025,20.04606]
[1779303263770,31.06,77379.64,45.1,0.47337,0.00025,20.04485]
[1779303264212,31.06,77379.64,45.1,0.47337,0.00025,20.04485]
[1779303264668,31.06,77379.64,45.1,0.47337,0.00025,20.04485]
[1779303265780,31.06,77378.63,45.1,0.47312,0.00025,20.04373]
[1779303265936,31.06,77378.63,45.1,0.47312,0.00025,20.04373]
[1779303265940,31.06,77378.63,45.1,0.47312,0.00025,20.04373]
[1779303266034,31.06,77373.25,45.1,0.47175,0.00025,20.03756]
[1779303271936,31.06,77369.12,45.1,0.4707,0.00025,20.03268]
[1779303271959,31.06,77369.12,45.1,0.4707,0.00025,20.03268]
[1779303271999,31.06,77369.12,45.1,0.4707,0.00025,20.03268]
[1779303272019,31.06,77369.12,45.1,0.4707,0.00025,20.03268]
[1779303272327,31.06,77367.52,45.1,0.47028,0.00025,20.02622]
[1779303273431,31.06,77367.19,45.1,0.4702,0.00025,20.02582]
[1779303273616,31.06,77367.19,45.1,0.4702,0.00025,20.02582]
[1779303274222,31.06,77360.91,45.1,0.4686,0.00025,20.01802]
[1779303274994,31.06,77360.91,45.1,0.4686,0.00025,20.01802]
[1779303280375,31.06,77361.2,45.1,0.46868,0.00025,20.01839]
[1779303285924,31.06,77361.84,45.1,0.46884,0.00025,20.0192]
[1779303290959,31.06,77362.94,45.1,0.46912,0.00025,20.02058]
[1779303295994,31.06,77360.58,45.1,0.46852,0.00025,20.01761]
[1779303298897,31.06,77360.96,45.1,0.46862,0.00025,20.01809]
[1779303299108,31.06,77360.96,45.1,0.46862,0.00025,20.01809]
[1779303303484,31.06,77361.08,45.1,0.46865,0.00025,20.01824]
[1779303309088,31.06,77363.56,45.1,0.46928,0.00025,20.02136]
[1779303315131,31.06,77364.86,45.1,0.46961,0.00025,20.02298]
[1779303318989,31.06,77364.57,45.1,0.46954,0.00025,20.02262]
[1779303319181,31.06,77364.57,45.1,0.46954,0.00025,20.02262]
[1779303319192,31.06,77364.57,45.1,0.46954,0.00025,20.02262]
[1779303319198,31.06,77364.57,45.1,0.46954,0.00025,20.02262]
[1779303319224,31.06,77364.57,45.1,0.46954,0.00025,20.02262]
[1779303319225,31.06,77365.13,45.1,0.46968,0.00025,20.02332]
[1779303322182,31.07,77369.63,45.1,0.47083,0.00025,20.02879]
[1779303323601,31.07,77370.57,45.1,0.47107,0.00025,20.02992]
[1779303324197,31.07,77370.93,45.1,0.47116,0.00025,20.03035]
[1779303327718,31.07,77371.05,45.1,0.47119,0.00025,20.0305]
[1779303333260,31.07,77373.39,45.1,0.47178,0.00025,20.02873]
[1779303337462,31.08,77374.25,45.1,0.47201,0.00025,20.02974]
[1779303337476,31.08,77374.25,45.1,0.47201,0.00025,20.02974]
[1779303337495,31.08,77374.25,45.1,0.47201,0.00025,20.02974]
[1779303338056,31.08,77374.25,45.1,0.47201,0.00025,20.02974]
[1779303338060,31.08,77374.25,45.1,0.47201,0.00025,20.02974]
[1779303338114,31.08,77374.48,45.1,0.47207,0.00025,20.03001]
[1779303340793,31.08,77382.98,45.1,0.47423,0.00025,20.03954]
[1779303347079,31.08,77383.61,45.1,0.47439,0.00025,20.04023]
[1779303347617,31.08,77383.66,45.1,0.4744,0.00025,20.04028]
[1779303349372,31.07,77377.92,45.1,0.47294,0.00025,20.03393]
[1779303354407,31.07,77375.45,45.1,0.47231,0.00025,20.03112]
[1779303355921,31.07,77375.45,45.1,0.47231,0.00025,20.03112]
[1779303355926,31.07,77375.45,45.1,0.47231,0.00025,20.03112]
[1779303355963,31.07,77375.19,45.1,0.47224,0.00025,20.03082]
[1779303359824,31.08,77375.19,45.1,0.47225,0.00025,20.03082]
[1779303360056,31.08,77375.19,45.1,0.47225,0.00025,20.03082]
[1779303360095,31.08,77375.19,45.1,0.47225,0.00025,20.03082]
[1779303360196,31.08,77375.35,45.1,0.47229,0.00025,20.03102]
[1779303363228,31.08,77379.3,45.1,0.47329,0.00025,20.03549]
[1779303367930,31.08,77380.18,45.1,0.47352,0.00025,20.03647]
[1779303370519,31.08,77386.01,45.1,0.475,0.00025,20.04281]
[1779303371399,31.08,77386.01,45.1,0.475,0.00025,20.04281]
[1779303372984,31.08,77389.77,45.1,0.47596,0.00025,20.04675]
[1779303373004,31.08,77389.77,45.1,0.47596,0.00025,20.04675]
[1779303373083,31.08,77389.77,45.1,0.47596,0.00025,20.04675]
[1779303373312,31.08,77389.77,45.1,0.47596,0.00025,20.04675]
[1779303373341,31.08,77393.69,45.1,0.47696,0.00025,20.05073]
[1779303373547,31.08,77393.69,45.1,0.47696,0.00025,20.05073]
[1779303373549,31.08,77403.67,45.1,0.4795,0.00025,20.0603]
[1779303375149,31.08,77403.67,45.1,0.4795,0.00025,20.0603]
[1779303375813,31.08,77405.08,45.1,0.47986,0.00025,20.06159]
[1779303378209,31.08,77404.39,45.1,0.47968,0.00025,20.06096]
[1779303378843,31.08,77404.26,45.1,0.47965,0.00025,20.06085]
[1779303378997,31.08,77404.26,45.1,0.47965,0.00025,20.06085]
[1779303384510,31.08,77402.68,45.1,0.47925,0.00025,20.05939]
[1779303387358,31.08,77401.56,45.1,0.47897,0.00025,20.05836]
[1779303387410,31.08,77401.56,45.1,0.47897,0.00025,20.05836]
[1779303388587,31.09,77401.26,45.1,0.47889,0.00025,20.05808]
[1779303391123,31.09,77396.77,45.1,0.47775,0.00025,20.05379]
[1779303391432,31.09,77395.74,45.1,0.47748,0.00025,20.04825]
[1779303391558,31.09,77395.74,45.1,0.47748,0.00025,20.04825]
[1779303391601,31.09,77395.74,45.1,0.47748,0.00025,20.04825]
[1779303395686,31.08,77396.79,45.1,0.47774,0.00025,20.04927]
[1779303395746,31.08,77396.79,45.1,0.47774,0.00025,20.04927]
[1779303397827,31.08,77397.05,45.1,0.47781,0.00025,20.04951]
[1779303397909,31.08,77401.77,45.1,0.47901,0.00025,20.054]
[1779303403828,31.07,77402.21,45.1,0.47911,0.00025,20.0544]
[1779303407851,31.06,77398.94,45.1,0.47827,0.00025,20.0513]
[1779303411485,31.06,77398.49,45.1,0.47815,0.00025,20.05085]
[1779303411495,31.06,77398.49,45.1,0.47815,0.00025,20.05085]
[1779303411807,31.06,77398.43,45.1,0.47814,0.00025,20.05079]
[1779303412813,31.06,77394.12,45.1,0.47704,0.00025,20.04656]
[1779303415469,31.06,77391.51,45.1,0.47637,0.00025,20.04394]
[1779303418320,31.06,77393.09,45.1,0.47678,0.00025,20.04553]
[1779303424118,31.05,77393.62,45.1,0.4769,0.00025,20.04603]
[1779303429932,31.03,77396.4,45.1,0.4776,0.00025,20.04875]
[1779303432852,31.03,77399.76,45.1,0.47845,0.00026,20.052]
[1779303434085,31.03,77399.69,45.1,0.47843,0.00026,20.05192]
[1779303435067,31.03,77397.77,45.1,0.47794,0.00026,20.05007]
[1779303435158,31.03,77397.77,45.1,0.47794,0.00026,20.05007]
[1779303438739,31.03,77398.55,45.1,0.47814,0.00026,20.05082]
[1779303444032,31.03,77395.27,45.1,0.4773,0.00026,20.04763]
[1779303446181,31.03,77394.93,45.1,0.47722,0.00026,20.04729]
[1779303452088,31.03,77393.95,45.1,0.47697,0.00026,20.0418]
[1779303455521,31.04,77394.23,45.1,0.47704,0.00026,20.04208]
[1779303458993,31.04,77393.55,45.1,0.47687,0.00025,20.04141]
[1779303459066,31.04,77393.55,45.1,0.47687,0.00025,20.04141]
[1779303459410,31.04,77389.22,45.1,0.47576,0.00025,20.03699]
[1779303459464,31.04,77389.22,45.1,0.47576,0.00025,20.03699]
[1779303460975,31.04,77388.6,45.1,0.47561,0.00025,20.03635]
[1779303461153,31.04,77374.25,45.1,0.47195,0.00025,20.02053]
[1779303466188,31.05,77372.55,45.1,0.47153,0.00025,20.01858]
[1779303471223,31.05,77373.44,45.1,0.47175,0.00025,20.01962]
[1779303476257,31.05,77373.68,45.1,0.47181,0.00025,20.0199]
[1779303480774,31.05,77376.07,45.1,0.47242,0.00025,20.02266]
[1779303480801,31.05,77376.07,45.1,0.47242,0.00025,20.02266]
[1779303480949,31.05,77376.07,45.1,0.47242,0.00025,20.02266]
[1779303482299,31.05,77371.22,45.1,0.47119,0.00025,20.017]
[1779303483788,31.05,77368.71,45.1,0.47055,0.00025,20.014]
[1779303489349,31.05,77367.52,45.1,0.47024,0.00025,20.01257]
[1779303493075,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493133,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493174,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493272,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493281,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493438,31.05,77365.84,45.1,0.46982,0.00025,20.01052]
[1779303493376,31.05,77364.75,45.1,0.46954,0.00025,20.00917]
[1779303494745,31.05,77361.36,45.1,0.46868,0.00025,20.00493]
[1779303494835,31.05,77361.36,45.1,0.46868,0.00025,20.00493]
[1779303495636,31.05,77359.7,45.1,0.46825,0.00025,20.00282]
[1779303496185,31.05,77359.7,45.1,0.46825,0.00025,20.00282]
[1779303501432,31.05,77356.83,45.1,0.46752,0.00025,19.99911]
[1779303505052,31.05,77356.75,45.1,0.4675,0.00025,19.99901]
[1779303505139,31.05,77356.75,45.1,0.4675,0.00025,19.99901]
[1779303505356,31.05,77356.75,45.1,0.4675,0.00025,19.99901]
[1779303505765,31.05,77356.64,45.1,0.46747,0.00025,19.99886]
[1779303505992,31.05,77356.64,45.1,0.46747,0.00025,19.99886]
[1779303506011,31.05,77349.12,45.1,0.46556,0.00025,19.98883]
[1779303507869,31.05,77349.12,45.1,0.46556,0.00025,19.98883]
[1779303508214,31.05,77349.12,45.1,0.46556,0.00025,19.98883]
[1779303512258,31.05,77347.39,45.1,0.46512,0.00025,19.98645]
[1779303514162,31.04,77347.58,45.1,0.46515,0.00025,19.98215]
[1779303514411,31.04,77347.58,45.1,0.46515,0.00025,19.98215]
[1779303515388,31.04,77349.89,45.1,0.46574,0.00025,19.98531]
[1779303515519,31.04,77349.89,45.1,0.46574,0.00025,19.98531]
[1779303515590,31.04,77358.85,45.1,0.46802,0.00025,19.99716]
[1779303517963,31.04,77358.85,45.1,0.46802,0.00025,19.99716]
[1779303517995,31.04,77367.27,45.1,0.47016,0.00025,20.0077]
[1779303518614,31.04,77367.27,45.1,0.47016,0.00025,20.0077]
[1779303524747,31.04,77367.86,45.1,0.47032,0.00025,20.00842]
[1779303531242,31.05,77365.22,45.1,0.46965,0.00025,20.00521]
[1779303536679,31.05,77364.01,45.1,0.46934,0.00025,20.00372]
[1779303541714,31.05,77363.74,45.1,0.46927,0.00025,20.00339]
[1779303544925,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545092,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545256,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545319,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545495,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545514,31.05,77363.49,45.1,0.46921,0.00025,20.00308]
[1779303545536,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303545660,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303545693,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303545930,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303545978,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303546052,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303546484,31.05,77361.43,45.1,0.46869,0.00025,20.00049]
[1779303546493,31.05,77348.03,45.1,0.46528,0.00025,19.98281]
[1779303547762,31.05,77348.03,45.1,0.46528,0.00025,19.98281]
[1779303547863,31.05,77340.88,45.1,0.46346,0.00025,19.97278]
[1779303549313,31.05,77339.91,45.1,0.46321,0.00025,19.97138]
[1779303552187,31.05,77341.0,45.1,0.46348,0.00025,19.97294]
[1779303554729,31.05,77340.65,45.1,0.46339,0.00025,19.97243]
[1779303555735,31.05,77340.02,45.1,0.46323,0.00025,19.97152]
[1779303560847,31.04,77341.04,45.1,0.46349,0.00025,19.97296]
[1779303562989,31.04,77341.11,45.1,0.4635,0.00025,19.97306]
[1779303563393,31.04,77341.11,45.1,0.4635,0.00025,19.97306]
[1779303564964,31.04,77340.58,45.1,0.46337,0.00025,19.97229]
[1779303567160,31.04,77343.32,45.1,0.46406,0.00025,19.97619]
[1779303567192,31.04,77343.32,45.1,0.46406,0.00025,19.97619]
[1779303567215,31.04,77343.32,45.1,0.46406,0.00025,19.97619]
[1779303567241,31.04,77343.32,45.1,0.46406,0.00025,19.97619]
[1779303568361,31.04,77343.38,45.1,0.46408,0.00025,19.97627]
[1779303568430,31.04,77343.38,45.1,0.46408,0.00025,19.97627]
[1779303568610,31.04,77345.23,45.1,0.46455,0.00025,19.97886]
[1779303569469,31.04,77345.23,45.1,0.46455,0.00025,19.97886]
[1779303569909,31.04,77353.11,45.1,0.46655,0.00025,19.98962]
[1779303572212,31.04,77353.93,45.1,0.46676,0.00025,19.9907]
[1779303575060,31.04,77353.88,45.1,0.46674,0.00025,19.98609]
[1779303580987,31.04,77356.03,45.1,0.46728,0.00025,19.98892]
[1779303582554,31.04,77356.03,45.1,0.46728,0.00025,19.98892]
[1779303585570,31.03,77355.39,45.1,0.46712,0.00025,19.98808]
[1779303591059,31.03,77352.98,45.1,0.4665,0.00025,19.98488]
[1779303596094,31.03,77351.45,45.1,0.46611,0.00025,19.98281]
[1779303601498,31.03,77354.71,45.1,0.46694,0.00025,19.98716]
[1779303602611,31.03,77356.75,45.1,0.46746,0.00025,19.98983]
[1779303602792,31.03,77356.75,45.1,0.46746,0.00025,19.98983]
[1779303603053,31.03,77356.75,45.1,0.46746,0.00025,19.98983]
[1779303603133,31.03,77356.75,45.1,0.46746,0.00025,19.98983]
[1779303603173,31.03,77346.68,45.1,0.46489,0.00025,19.97628]
[1779303603671,31.03,77346.68,45.1,0.46489,0.00025,19.97628]
[1779303604853,31.03,77346.54,45.1,0.46486,0.00025,19.97609]
[1779303605033,31.03,77346.54,45.1,0.46486,0.00025,19.97609]
[1779303605035,31.03,77346.54,45.1,0.46486,0.00025,19.97609]
[1779303605151,31.03,77346.54,45.1,0.46486,0.00025,19.97609]
[1779303609624,31.03,77345.59,45.1,0.46461,0.00025,19.97475]
[1779303611125,31.03,77346.19,45.1,0.46476,0.00025,19.97558]
[1779303611225,31.03,77346.19,45.1,0.46476,0.00025,19.97558]
[1779303611670,31.03,77343.91,45.1,0.46418,0.00025,19.97238]
[1779303611850,31.03,77343.91,45.1,0.46418,0.00025,19.97238]
[1779303615779,31.02,77341.84,45.1,0.46365,0.00025,19.96943]
[1779303617457,31.02,77341.92,45.1,0.46367,0.00025,19.96954]
[1779303617509,31.02,77341.92,45.1,0.46367,0.00025,19.96954]
[1779303618826,31.02,77340.92,45.1,0.46341,0.00025,19.9681]
[1779303618867,31.02,77340.92,45.1,0.46341,0.00025,19.9681]
[1779303618914,31.02,77340.92,45.1,0.46341,0.00025,19.9681]
[1779303619025,31.02,77340.92,45.1,0.46341,0.00025,19.9681]
[1779303619460,31.02,77340.92,45.1,0.46341,0.00025,19.9681]
[1779303619656,31.02,77340.76,45.1,0.46337,0.00025,19.96787]
[1779303619712,31.02,77340.76,45.1,0.46337,0.00025,19.96787]
[1779303620432,31.02,77340.76,45.1,0.46337,0.00025,19.96787]
[1779303620594,31.02,77340.76,45.1,0.46337,0.00025,19.96787]
[1779303620864,31.02,77339.99,45.1,0.46317,0.00025,19.96675]
[1779303621552,31.02,77339.99,45.1,0.46317,0.00025,19.96675]
[1779303623558,31.02,77339.38,45.1,0.46302,0.00025,19.96587]
[1779303623846,31.02,77339.96,45.1,0.46317,0.00025,19.9667]
[1779303629332,31.02,77336.89,45.1,0.46238,0.00025,19.96222]
[1779303631497,31.02,77337.39,45.1,0.46251,0.00025,19.96295]
[1779303631526,31.02,77337.39,45.1,0.46251,0.00025,19.96295]
[1779303631539,31.02,77337.39,45.1,0.46251,0.00025,19.96295]
[1779303631769,31.02,77339.19,45.1,0.46295,0.00025,19.96102]
[1779303633791,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303633983,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303634233,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303634244,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303634330,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303634512,31.01,77340.82,45.1,0.46337,0.00025,19.96337]
[1779303634593,31.01,77346.68,45.1,0.46486,0.00025,19.97164]
[1779303634747,31.01,77346.68,45.1,0.46486,0.00025,19.97164]
[1779303635388,31.01,77346.68,45.1,0.46486,0.00025,19.97164]
[1779303635519,31.01,77346.68,45.1,0.46486,0.00025,19.97164]
[1779303635562,31.01,77352.63,45.1,0.46638,0.00026,19.97975]
[1779303635753,31.01,77352.63,45.1,0.46638,0.00026,19.97975]
[1779303638396,31.01,77359.84,45.1,0.46822,0.00026,19.9892]
[1779303643430,31.01,77362.49,45.1,0.46889,0.00026,19.99257]
[1779303648466,31.01,77362.35,45.1,0.46886,0.00026,19.9924]
[1779303649918,31.01,77362.35,45.1,0.46886,0.00026,19.9924]
[1779303652997,31.02,77360.66,45.1,0.46843,0.00026,19.99026]
[1779303653126,31.02,77360.66,45.1,0.46843,0.00026,19.99026]
[1779303653181,31.02,77360.66,45.1,0.46843,0.00026,19.99026]
[1779303654508,31.02,77365.83,45.1,0.46975,0.00026,19.99674]
[1779303654653,31.02,77365.83,45.1,0.46975,0.00026,19.99674]
[1779303658092,31.02,77369.07,45.1,0.47058,0.00026,20.00069]
[1779303658811,31.02,77368.77,45.1,0.4705,0.00026,20.00033]
[1779303663864,31.02,77369.1,45.1,0.47059,0.00026,20.00074]
[1779303670620,31.02,77371.52,45.1,0.47121,0.00026,20.00364]
[1779303671111,31.02,77371.52,45.1,0.47121,0.00026,20.00364]
[1779303671122,31.02,77371.52,45.1,0.47121,0.00026,20.00364]
[1779303671627,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672060,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672184,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672289,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672365,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672427,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303672559,31.02,77373.81,45.1,0.47179,0.00026,20.00633]
[1779303674648,31.02,77379.51,45.1,0.47325,0.00026,20.01285]
[1779303675691,31.02,77380.62,45.1,0.47353,0.00026,20.01409]
[1779303681524,31.02,77380.01,45.1,0.47337,0.00026,20.01341]
[1779303681533,31.02,77380.01,45.1,0.47337,0.00026,20.01341]
[1779303681629,31.02,77380.01,45.1,0.47337,0.00026,20.01341]
[1779303681603,31.02,77388.06,45.1,0.47543,0.00026,20.02212]
[1779303682537,31.02,77388.06,45.1,0.47543,0.00026,20.02212]
[1779303685339,31.02,77395.31,45.1,0.47728,0.00026,20.02952]
[1779303690047,31.03,77397.61,45.1,0.47787,0.00026,20.03179]
[1779303690864,31.03,77396.77,45.1,0.47766,0.00026,20.03098]
[1779303692808,31.03,77396.94,45.1,0.4777,0.00026,20.02661]
[1779303698816,31.04,77393.71,45.1,0.47688,0.00026,20.02344]
[1779303702124,31.04,77393.88,45.1,0.47692,0.00026,20.02361]
[1779303702402,31.04,77393.88,45.1,0.47692,0.00026,20.02361]
[1779303702490,31.04,77391.62,45.1,0.47635,0.00026,20.02133]
[1779303703239,31.04,77391.62,45.1,0.47635,0.00026,20.02133]
[1779303703288,31.04,77391.62,45.1,0.47635,0.00026,20.02133]
[1779303703333,31.04,77386.68,45.1,0.47509,0.00026,20.0162]
[1779303704218,31.04,77386.68,45.1,0.47509,0.00026,20.0162]
[1779303704256,31.04,77375.74,45.1,0.4723,0.00026,20.00411]
[1779303706872,31.04,77373.89,45.1,0.47182,0.00026,20.00196]
[1779303711906,31.04,77375.41,45.1,0.47221,0.00026,20.00372]
[1779303716942,31.04,77374.47,45.1,0.47197,0.00026,20.00263]
[1779303719400,31.04,77374.37,45.1,0.47194,0.00026,20.00251]
[1779303722585,31.04,77374.99,45.1,0.4721,0.00026,20.00323]
[1779303723053,31.04,77374.9,45.1,0.47208,0.00026,20.00312]
[1779303726378,31.04,77377.16,45.1,0.47265,0.00026,20.00572]
[1779303728026,31.04,77382.06,45.1,0.47391,0.00026,20.0112]
[1779303733061,31.04,77385.56,45.1,0.4748,0.00026,20.015]
[1779303735463,31.04,77386.08,45.1,0.47493,0.00026,20.01556]
[1779303735523,31.04,77386.08,45.1,0.47493,0.00026,20.01556]
[1779303735993,31.04,77386.0,45.1,0.47492,0.00026,20.01547]
[1779303736132,31.04,77386.0,45.1,0.47492,0.00026,20.01547]
[1779303736643,31.04,77398.87,45.1,0.4782,0.00026,20.02851]
[1779303738237,31.04,77404.47,45.1,0.47963,0.00026,20.03376]
[1779303739375,31.04,77404.47,45.1,0.47963,0.00026,20.03376]
[1779303740428,31.04,77404.23,45.1,0.47957,0.00026,20.03354]
[1779303740430,31.04,77404.23,45.1,0.47957,0.00026,20.03354]
[1779303740447,31.04,77404.23,45.1,0.47957,0.00026,20.03354]
[1779303740562,31.04,77404.23,45.1,0.47957,0.00026,20.03354]
[1779303740584,31.04,77404.08,45.1,0.47953,0.00026,20.03341]
[1779303744126,31.04,77406.85,45.1,0.48024,0.00026,20.03592]
[1779303745867,31.04,77406.19,45.1,0.48007,0.00026,20.03533]
[1779303745990,31.04,77406.19,45.1,0.48007,0.00026,20.03533]
[1779303746074,31.04,77406.19,45.1,0.48007,0.00026,20.03533]
[1779303746639,31.04,77406.19,45.1,0.48007,0.00026,20.03533]
[1779303746665,31.05,77398.76,45.1,0.47818,0.00026,20.02842]
[1779303748442,31.05,77398.15,45.1,0.47802,0.00026,20.02783]
[1779303748541,31.05,77398.15,45.1,0.47802,0.00026,20.02783]
[1779303748543,31.05,77386.83,45.1,0.47513,0.00026,20.01638]
[1779303750181,31.05,77380.81,45.1,0.4736,0.00026,20.00986]
[1779303751737,31.05,77380.81,45.1,0.4736,0.00026,20.00986]
[1779303751770,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303751808,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752173,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752378,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752556,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752561,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752566,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752571,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752586,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752593,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752603,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752612,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752617,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752626,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752738,31.05,77377.04,45.1,0.47263,0.00026,20.00109]
[1779303752634,31.05,77363.34,45.1,0.46914,0.00025,19.98473]
[1779303753028,31.05,77363.34,45.1,0.46914,0.00025,19.98473]
[1779303753103,31.05,77363.34,45.1,0.46914,0.00025,19.98473]
[1779303753260,31.05,77350.77,45.1,0.46593,0.00025,19.96837]
[1779303753811,31.05,77350.77,45.1,0.46593,0.00025,19.96837]
[1779303755997,31.05,77349.33,45.1,0.46557,0.00025,19.96641]
[1779303756016,31.05,77349.33,45.1,0.46557,0.00025,19.96641]
[1779303759555,31.05,77348.67,45.1,0.4654,0.00025,19.9655]
[1779303759582,31.05,77348.67,45.1,0.4654,0.00025,19.9655]
[1779303762290,31.05,77353.37,45.1,0.46659,0.00025,19.97184]
[1779303762776,31.05,77353.37,45.1,0.46659,0.00025,19.97184]
[1779303768332,31.04,77356.99,45.1,0.46751,0.00025,19.9766]
[1779303773368,31.04,77357.17,45.1,0.46756,0.00025,19.97683]
[1779303775040,31.04,77357.19,45.1,0.46756,0.00025,19.97685]
[1779303780167,31.04,77357.21,45.1,0.46757,0.00025,19.97688]
[1779303783269,31.04,77357.25,45.1,0.46758,0.00025,19.97693]
[1779303788472,31.04,77355.7,45.1,0.46718,0.00025,19.9749]
[1779303789665,31.04,77355.7,45.1,0.46718,0.00025,19.9749]
[1779303789685,31.04,77355.7,45.1,0.46718,0.00025,19.9749]
[1779303789709,31.04,77355.7,45.1,0.46718,0.00025,19.9749]
[1779303789806,31.04,77355.47,45.1,0.46712,0.00025,19.9746]
[1779303789925,31.04,77355.47,45.1,0.46712,0.00025,19.9746]
[1779303790016,31.04,77355.47,45.1,0.46712,0.00025,19.9746]
[1779303790051,31.04,77355.47,45.1,0.46712,0.00025,19.9746]
[1779303790074,31.04,77355.47,45.1,0.46712,0.00025,19.9746]
[1779303791672,31.04,77355.37,45.1,0.4671,0.00025,19.97447]
[1779303791709,31.04,77347.05,45.1,0.46498,0.00025,19.96324]
[1779303792513,31.04,77347.05,45.1,0.46498,0.00025,19.96324]
[1779303796501,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796504,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796506,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796547,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796581,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796594,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796763,31.04,77346.2,45.1,0.46476,0.00025,19.96205]
[1779303796889,31.04,77345.05,45.1,0.46446,0.00025,19.96043]
[1779303797053,31.04,77345.05,45.1,0.46446,0.00025,19.96043]
[1779303798609,31.04,77338.64,45.1,0.46283,0.00025,19.95128]
[1779303804587,31.04,77338.7,45.1,0.46284,0.00025,19.95135]
[1779303805577,31.04,77338.7,45.1,0.46284,0.00025,19.95135]
[1779303805588,31.04,77338.7,45.1,0.46284,0.00025,19.95135]
[1779303806162,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806167,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806195,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806573,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806651,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806712,31.03,77338.79,45.1,0.46286,0.00025,19.95148]
[1779303806812,31.03,77328.31,45.1,0.46019,0.00025,19.93582]
[1779303806876,31.03,77328.31,45.1,0.46019,0.00025,19.93582]
[1779303806949,31.03,77328.31,45.1,0.46019,0.00025,19.93582]
[1779303807252,31.03,77328.31,45.1,0.46019,0.00025,19.93582]
[1779303808264,31.03,77328.43,45.1,0.46022,0.00025,19.936]
[1779303812088,31.03,77327.34,45.1,0.45992,0.00025,19.92972]
[1779303813718,31.03,77327.35,45.1,0.45992,0.00025,19.92973]
[1779303817728,31.03,77322.52,45.1,0.45869,0.00025,19.92218]
[1779303818746,31.03,77320.65,45.1,0.45822,0.00025,19.9192]
[1779303824802,31.03,77323.12,45.1,0.45885,0.00025,19.92318]
[1779303828768,31.04,77314.34,45.1,0.45663,0.00025,19.90905]
[1779303829157,31.04,77314.34,45.1,0.45663,0.00025,19.90905]
[1779303829199,31.04,77314.34,45.1,0.45663,0.00025,19.90905]
[1779303829843,31.04,77309.06,45.1,0.45528,0.00025,19.90023]
[1779303833134,31.04,77307.18,45.1,0.45481,0.00025,19.89705]
[1779303835237,31.04,77309.55,45.1,0.45542,0.00025,19.90109]
[1779303835941,31.04,77310.71,45.1,0.45571,0.00025,19.90305]
[1779303837838,31.04,77320.21,45.1,0.45813,0.00025,19.91865]
[1779303839157,31.05,77321.24,45.1,0.4584,0.00025,19.92031]
[1779303842468,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842479,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842624,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842680,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842698,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842836,31.05,77324.66,45.1,0.45927,0.00025,19.92573]
[1779303842930,31.05,77326.23,45.1,0.45968,0.00025,19.9282]
[1779303843108,31.05,77326.23,45.1,0.45968,0.00025,19.9282]
[1779303843171,31.05,77326.23,45.1,0.45968,0.00025,19.9282]
[1779303843263,31.05,77330.97,45.1,0.46088,0.00025,19.93547]
[1779303844103,31.05,77330.97,45.1,0.46088,0.00025,19.93547]
[1779303844158,31.05,77330.97,45.1,0.46088,0.00025,19.93547]
[1779303850038,31.05,77336.22,45.1,0.46222,0.00025,19.9433]
[1779303855814,31.05,77336.69,45.1,0.46234,0.00025,19.94398]
[1779303856964,31.05,77336.75,45.1,0.46235,0.00025,19.94406]
[1779303856999,31.05,77336.75,45.1,0.46235,0.00025,19.94406]
[1779303857007,31.05,77336.75,45.1,0.46235,0.00025,19.94406]
[1779303857767,31.05,77336.75,45.1,0.46235,0.00025,19.94406]
[1779303858169,31.05,77333.66,45.1,0.46156,0.00025,19.93949]
[1779303858407,31.05,77333.66,45.1,0.46156,0.00025,19.93949]
[1779303859108,31.05,77332.43,45.1,0.46125,0.00025,19.93764]
[1779303861856,31.05,77329.56,45.1,0.46052,0.00025,19.9333]
[1779303864927,31.05,77328.64,45.1,0.46029,0.00025,19.93189]
[1779303867997,31.05,77327.71,45.1,0.46005,0.00025,19.93045]
[1779303872198,31.04,77322.97,45.1,0.45881,0.00025,19.91843]
[1779303875702,31.04,77323.36,45.1,0.45891,0.00025,19.91903]
[1779303881872,31.04,77319.11,45.1,0.45783,0.00025,19.91226]
[1779303885289,31.03,77324.51,45.1,0.45919,0.00025,19.92079]
[1779303886176,31.03,77324.51,45.1,0.45919,0.00025,19.92079]
[1779303887273,31.03,77324.67,45.1,0.45923,0.00025,19.92103]
[1779303890166,31.03,77323.73,45.1,0.45899,0.00025,19.91955]
[1779303890990,31.03,77323.73,45.1,0.45899,0.00025,19.91955]
[1779303900396,31.03,77320.62,45.1,0.4582,0.00025,19.91461]
[1779303901804,31.03,77320.62,45.1,0.4582,0.00025,19.91461]
[1779303901831,31.03,77320.62,45.1,0.4582,0.00025,19.91461]
[1779303901945,31.03,77320.62,45.1,0.4582,0.00025,19.91461]
[1779303901947,31.03,77320.55,45.1,0.45818,0.00025,19.9145]
[1779303902344,31.03,77320.55,45.1,0.45818,0.00025,19.9145]
[1779303903000,31.03,77305.39,45.1,0.45432,0.00025,19.8893]
[1779303906437,31.03,77302.64,45.1,0.45362,0.00025,19.88455]
[1779303911234,31.03,77302.77,45.1,0.45366,0.00025,19.88481]
[1779303912481,31.03,77308.26,45.1,0.45506,0.00025,19.89427]
[1779303913784,31.03,77308.26,45.1,0.45506,0.00025,19.89427]
[1779303914404,31.04,77310.53,45.1,0.45564,0.00025,19.89812]
[1779303914599,31.04,77317.47,45.1,0.45741,0.00025,19.90959]
[1779303920537,31.04,77319.46,45.1,0.45793,0.00025,19.91288]
[1779303923655,31.05,77319.37,45.1,0.45791,0.00025,19.91276]
[1779303924395,31.05,77319.62,45.1,0.45798,0.00025,19.91318]
[1779303924701,31.05,77319.62,45.1,0.45798,0.00025,19.91318]
[1779303924757,31.05,77324.42,45.1,0.4592,0.00025,19.92081]
[1779303926668,31.05,77324.42,45.1,0.4592,0.00025,19.92081]
[1779303926739,31.05,77324.42,45.1,0.4592,0.00025,19.92081]
[1779303926747,31.05,77324.42,45.1,0.4592,0.00025,19.92081]
[1779303926756,31.05,77326.64,45.1,0.45977,0.00025,19.92427]
[1779303927215,31.05,77326.64,45.1,0.45977,0.00025,19.92427]
[1779303927227,31.05,77326.64,45.1,0.45977,0.00025,19.92427]
[1779303927885,31.05,77326.64,45.1,0.45977,0.00025,19.92427]
[1779303928048,31.05,77331.16,45.1,0.46092,0.00025,19.93119]
[1779303928681,31.05,77324.32,45.1,0.45918,0.00025,19.92065]
[1779303929239,31.05,77324.32,45.1,0.45918,0.00025,19.92065]
[1779303929605,31.05,77324.32,45.1,0.45918,0.00025,19.92065]
[1779303929740,31.05,77324.32,45.1,0.45918,0.00025,19.92065]
[1779303931171,31.05,77324.04,45.1,0.45911,0.00025,19.92022]
[1779303931656,31.05,77324.04,45.1,0.45911,0.00025,19.92022]
[1779303931701,31.05,77324.04,45.1,0.45911,0.00025,19.92022]
[1779303931789,31.05,77317.87,45.1,0.45753,0.00025,19.90584]
[1779303932126,31.05,77317.87,45.1,0.45753,0.00025,19.90584]
[1779303933056,31.05,77309.04,45.1,0.45528,0.00025,19.89122]
[1779303938664,31.06,77308.99,45.1,0.45527,0.00025,19.89116]
[1779303943701,31.06,77308.93,45.1,0.45526,0.00025,19.89109]
[1779303944999,31.06,77308.93,45.1,0.45526,0.00025,19.89109]
[1779303950750,31.06,77308.2,45.1,0.45508,0.00025,19.8899]
[1779303955922,31.06,77308.18,45.1,0.45508,0.00025,19.88987]
[1779303961826,31.07,77310.08,45.1,0.45557,0.00025,19.89313]
[1779303964343,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964441,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964465,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964480,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964498,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964829,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303964947,31.07,77309.87,45.1,0.45552,0.00025,19.89278]
[1779303965090,31.07,77297.57,45.1,0.45239,0.00025,19.87146]
[1779303968499,31.07,77293.98,45.1,0.45148,0.00025,19.86499]
[1779303973911,31.06,77298.61,45.1,0.45265,0.00025,19.87326]
[1779303978948,31.06,77300.09,45.1,0.45302,0.00025,19.87585]
[1779303984129,31.06,77300.41,45.1,0.4531,0.00025,19.87639]
[1779303985056,31.06,77299.58,45.1,0.45288,0.00025,19.87492]
[1779303985106,31.06,77299.58,45.1,0.45288,0.00025,19.87492]
[1779303987999,31.06,77303.42,45.1,0.45387,0.00025,19.88168]
[1779303989368,31.06,77307.24,45.1,0.45484,0.00025,19.88827]
[1779303995063,31.07,77310.88,45.1,0.45577,0.00025,19.88993]
[1779303998418,31.07,77311.18,45.1,0.45585,0.00025,19.89045]
[1779304000098,31.08,77305.71,45.1,0.45446,0.00025,19.88121]
[1779304003297,31.08,77304.75,45.1,0.45422,0.00025,19.87959]
[1779304003489,31.08,77304.75,45.1,0.45422,0.00025,19.87959]
[1779304003516,31.08,77304.75,45.1,0.45422,0.00025,19.87959]
[1779304004927,31.08,77304.99,45.1,0.45428,0.00025,19.88001]
[1779304005134,31.08,77312.49,45.1,0.45619,0.00025,19.8927]
[1779304010170,31.09,77313.95,45.1,0.45657,0.00025,19.89518]
[1779304015205,31.09,77313.81,45.1,0.45655,0.00025,19.895]
[1779304018477,31.09,77313.31,45.1,0.45642,0.00025,19.89418]
[1779304023293,31.09,77310.77,45.1,0.45577,0.00025,19.88993]
[1779304024069,31.09,77310.77,45.1,0.45577,0.00025,19.88993]
[1779304026824,31.09,77311.38,45.1,0.45592,0.00025,19.89093]
[1779304032325,31.09,77310.4,45.1,0.45568,0.00025,19.88932]
[1779304037931,31.1,77307.74,45.1,0.45501,0.00025,19.88487]
[1779304043401,31.1,77305.39,45.1,0.45442,0.00025,19.88092]
[1779304048437,31.11,77305.52,45.1,0.45446,0.00025,19.88118]
[1779304057172,31.11,77306.34,45.1,0.45467,0.00025,19.87806]
[1779304061258,31.12,77309.99,45.1,0.4556,0.00025,19.8843]
[1779304066563,31.12,77309.94,45.1,0.4556,0.00025,19.88427]
[1779304072018,31.13,77309.82,45.1,0.45558,0.00025,19.8841]
[1779304072323,31.13,77309.97,45.1,0.45562,0.00025,19.88437]
[1779304073614,31.13,77310.1,45.1,0.45565,0.00025,19.88459]
[1779304078666,31.13,77314.05,45.1,0.45666,0.00025,19.89117]
[1779304079522,31.13,77314.05,45.1,0.45666,0.00025,19.89117]
[1779304082532,31.13,77314.01,45.1,0.45665,0.00025,19.89112]
[1779304083594,31.13,77314.0,45.1,0.45665,0.00025,19.89111]
[1779304084121,31.13,77314.0,45.1,0.45665,0.00025,19.89111]
[1779304084222,31.13,77318.63,45.1,0.45783,0.00025,19.89864]
[1779304089724,31.13,77321.25,45.1,0.45849,0.00025,19.90283]
[1779304092826,31.13,77330.45,45.1,0.46083,0.00025,19.91708]
[1779304095726,31.13,77334.01,45.1,0.46174,0.00025,19.9224]
[1779304099346,31.13,77334.44,45.1,0.46184,0.00025,19.92303]
[1779304105056,31.13,77335.03,45.1,0.46199,0.00025,19.92388]
[1779304105163,31.13,77335.03,45.1,0.46199,0.00025,19.92388]
[1779304106695,31.13,77334.33,45.1,0.46181,0.00025,19.92284]
[1779304107679,31.13,77334.11,45.1,0.46175,0.00025,19.92251]
[1779304109345,31.13,77327.57,45.1,0.46009,0.00025,19.91264]
[1779304112804,31.13,77325.77,45.1,0.45962,0.00025,19.9053]
[1779304117956,31.12,77328.45,45.1,0.4603,0.00025,19.90942]
[1779304119934,31.12,77333.37,45.1,0.46155,0.00025,19.91683]
[1779304120324,31.12,77333.37,45.1,0.46155,0.00025,19.91683]
[1779304125746,31.12,77338.07,45.1,0.46274,0.00025,19.92372]
[1779304127758,31.12,77333.74,45.1,0.46164,0.00025,19.91736]
[1779304128409,31.12,77331.69,45.1,0.46112,0.00025,19.91429]
[1779304128790,31.12,77331.69,45.1,0.46112,0.00025,19.91429]
[1779304130085,31.12,77326.34,45.1,0.45975,0.00025,19.90613]
[1779304133028,31.12,77320.43,45.1,0.45825,0.00025,19.89685]
[1779304138065,31.12,77320.36,45.1,0.45823,0.00025,19.89674]
[1779304143100,31.12,77318.48,45.1,0.45776,0.00025,19.89374]
[1779304148135,31.12,77318.03,45.1,0.45765,0.00025,19.89302]
[1779304154178,31.12,77321.46,45.1,0.45852,0.00025,19.89852]
[1779304157400,31.12,77321.64,45.1,0.45857,0.00025,19.8988]
[1779304159213,31.12,77327.94,45.1,0.46017,0.00025,19.90863]
[1779304164248,31.12,77329.86,45.1,0.46065,0.00025,19.91154]
[1779304169284,31.12,77331.16,45.1,0.46098,0.00025,19.9135]
[1779304170109,31.12,77331.16,45.1,0.46098,0.00025,19.9135]
[1779304175326,31.12,77330.61,45.1,0.46083,0.00025,19.9081]
[1779304180363,31.12,77332.78,45.1,0.46138,0.00025,19.91135]
[1779304181009,31.12,77332.78,45.1,0.46138,0.00025,19.91135]
[1779304182485,31.12,77338.85,45.1,0.46292,0.00025,19.92027]
[1779304188718,31.11,77338.27,45.1,0.46277,0.00025,19.91941]
[1779304190433,31.11,77344.93,45.1,0.46446,0.00025,19.92888]
[1779304194572,31.11,77347.14,45.1,0.46502,0.00025,19.93194]
[1779304197239,31.11,77348.54,45.1,0.46538,0.00025,19.93384]
[1779304197340,31.11,77348.63,45.1,0.4654,0.00025,19.93395]
[1779304197718,31.11,77348.63,45.1,0.4654,0.00025,19.93395]
[1779304201131,31.1,77349.38,45.1,0.46559,0.00025,19.93497]
[1779304201197,31.1,77349.38,45.1,0.46559,0.00025,19.93497]
[1779304201212,31.1,77349.38,45.1,0.46559,0.00025,19.93497]
[1779304201653,31.1,77350.28,45.1,0.46581,0.00025,19.93618]
[1779304201709,31.1,77350.28,45.1,0.46581,0.00025,19.93618]
[1779304203654,31.1,77353.02,45.1,0.46651,0.00025,19.93986]
[1779304203725,31.1,77365.18,45.1,0.46961,0.00025,19.95546]
[1779304207920,31.1,77365.03,45.1,0.46957,0.00025,19.95527]
[1779304213001,31.1,77362.92,45.1,0.46904,0.00025,19.95266]
[1779304213058,31.1,77368.13,45.1,0.47037,0.00025,19.95907]
[1779304215608,31.11,77372.87,45.1,0.47158,0.00025,19.96471]
[1779304217622,31.11,77377.45,45.1,0.47274,0.00026,19.96999]
[1779304220894,31.11,77376.3,45.1,0.47245,0.00025,19.96869]
[1779304221166,31.11,77376.3,45.1,0.47245,0.00025,19.96869]
[1779304221578,31.11,77376.64,45.1,0.47254,0.00025,19.96908]
[1779304221624,31.11,77376.64,45.1,0.47254,0.00025,19.96908]
[1779304221703,31.11,77376.64,45.1,0.47254,0.00025,19.96908]
[1779304221953,31.11,77376.64,45.1,0.47254,0.00025,19.96908]
[1779304222028,31.11,77363.5,45.1,0.46919,0.00025,19.95341]
[1779304222653,31.11,77363.5,45.1,0.46919,0.00025,19.95341]
[1779304222721,31.11,77363.5,45.1,0.46919,0.00025,19.95341]
[1779304222821,31.11,77351.83,45.1,0.46622,0.00025,19.93832]
[1779304223536,31.11,77351.83,45.1,0.46622,0.00025,19.93832]
[1779304225678,31.11,77351.03,45.1,0.46602,0.00025,19.93725]
[1779304230533,31.11,77350.49,45.1,0.46588,0.00025,19.93651]
[1779304237762,31.11,77350.09,45.1,0.46576,0.00025,19.9314]
[1779304241025,31.11,77349.78,45.1,0.46568,0.00025,19.93097]
[1779304241404,31.11,77349.78,45.1,0.46568,0.00025,19.93097]
[1779304241415,31.11,77349.78,45.1,0.46568,0.00025,19.93097]
[1779304241790,31.11,77349.66,45.1,0.46565,0.00025,19.9308]
[1779304242053,31.11,77349.66,45.1,0.46565,0.00025,19.9308]
[1779304242088,31.11,77349.66,45.1,0.46565,0.00025,19.9308]
[1779304244553,31.1,77344.75,45.1,0.4644,0.00025,19.92402]
[1779304249846,31.1,77345.17,45.1,0.4645,0.00025,19.92459]
[1779304254836,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304254861,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304254873,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304254897,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304254996,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304255114,31.1,77345.55,45.1,0.46459,0.00025,19.9251]
[1779304256003,31.1,77346.05,45.1,0.46472,0.00025,19.92579]
[1779304260336,31.09,77350.05,45.1,0.46573,0.00025,19.93127]
[1779304260644,31.09,77350.82,45.1,0.46593,0.00025,19.9323]
[1779304261590,31.09,77351.39,45.1,0.46607,0.00025,19.93307]
[1779304261594,31.09,77351.39,45.1,0.46607,0.00025,19.93307]
[1779304262031,31.09,77351.39,45.1,0.46607,0.00025,19.93307]
[1779304262077,31.09,77357.27,45.1,0.46757,0.00026,19.94085]
[1779304263340,31.09,77357.27,45.1,0.46757,0.00026,19.94085]
[1779304263412,31.09,77357.27,45.1,0.46757,0.00026,19.94085]
[1779304264783,31.09,77354.19,45.1,0.46679,0.00025,19.93681]
[1779304266727,31.09,77352.96,45.1,0.46647,0.00025,19.93517]
[1779304267824,31.09,77350.09,45.1,0.46574,0.00025,19.93131]
[1779304267827,31.09,77350.09,45.1,0.46574,0.00025,19.93131]
[1779304268921,31.09,77350.74,45.1,0.46591,0.00025,19.93219]
[1779304270512,31.09,77351.27,45.1,0.46604,0.00025,19.9329]
[1779304270870,31.09,77351.27,45.1,0.46604,0.00025,19.9329]
[1779304271164,31.09,77351.27,45.1,0.46604,0.00025,19.9329]
[1779304271266,31.09,77355.67,45.1,0.46716,0.00026,19.93874]
[1779304272970,31.09,77355.91,45.1,0.46722,0.00026,19.93906]
[1779304273175,31.09,77355.91,45.1,0.46722,0.00026,19.93906]
[1779304273330,31.09,77355.91,45.1,0.46722,0.00026,19.93906]
[1779304275337,31.09,77359.79,45.1,0.46821,0.00026,19.94408]
[1779304276590,31.09,77359.39,45.1,0.46811,0.00026,19.94356]
[1779304278400,31.09,77359.16,45.1,0.46805,0.00026,19.94327]
[1779304278421,31.09,77359.16,45.1,0.46805,0.00026,19.94327]
[1779304278429,31.09,77359.16,45.1,0.46805,0.00026,19.94327]
[1779304278455,31.09,77359.16,45.1,0.46805,0.00026,19.94327]
[1779304278463,31.09,77359.16,45.1,0.46805,0.00026,19.94327]
[1779304278513,31.09,77355.44,45.1,0.4671,0.00026,19.93844]
[1779304278889,31.09,77355.44,45.1,0.4671,0.00026,19.93844]
[1779304278897,31.09,77355.44,45.1,0.4671,0.00026,19.93844]
[1779304278934,31.09,77355.44,45.1,0.4671,0.00026,19.93844]
[1779304279054,31.09,77355.44,45.1,0.4671,0.00026,19.93844]
[1779304279148,31.09,77344.78,45.1,0.46438,0.00025,19.92398]
[1779304281619,31.09,77341.89,45.1,0.46365,0.00025,19.9199]
[1779304284991,31.09,77341.55,45.1,0.46356,0.00025,19.9194]
[1779304286577,31.09,77341.32,45.1,0.4635,0.00025,19.91907]
[1779304290739,31.08,77343.01,45.1,0.46393,0.00025,19.92145]
[1779304290746,31.08,77343.01,45.1,0.46393,0.00025,19.92145]
[1779304290870,31.08,77343.01,45.1,0.46393,0.00025,19.92145]
[1779304292140,31.08,77338.75,45.1,0.46283,0.00025,19.91078]
[1779304296169,31.08,77334.3,45.1,0.46169,0.00025,19.90425]
[1779304304225,31.08,77333.82,45.1,0.46157,0.00025,19.90352]
[1779304305631,31.08,77333.82,45.1,0.46157,0.00025,19.90352]
[1779304311274,31.08,77337.97,45.1,0.46262,0.00025,19.90963]
[1779304317316,31.08,77337.62,45.1,0.46253,0.00025,19.9091]
[1779304320155,31.08,77337.13,45.1,0.46241,0.00025,19.90838]
[1779304320176,31.08,77337.13,45.1,0.46241,0.00025,19.90838]
[1779304320733,31.08,77337.18,45.1,0.46242,0.00025,19.90846]
[1779304320737,31.08,77337.18,45.1,0.46242,0.00025,19.90846]
[1779304326379,31.07,77342.15,45.1,0.46368,0.00026,19.91561]
[1779304327593,31.07,77342.92,45.1,0.46388,0.00026,19.9167]
[1779304330704,31.07,77343.2,45.1,0.46395,0.00026,19.91709]
[1779304330956,31.07,77343.2,45.1,0.46395,0.00026,19.91709]
[1779304333483,31.07,77343.32,45.1,0.46398,0.00026,19.91725]
[1779304333495,31.07,77343.32,45.1,0.46398,0.00026,19.91725]
[1779304333512,31.07,77343.32,45.1,0.46398,0.00026,19.91725]
[1779304336004,31.07,77347.67,45.1,0.46508,0.00026,19.92331]
[1779304339175,31.07,77351.05,45.1,0.46594,0.00026,19.92792]
[1779304340911,31.07,77352.09,45.1,0.46621,0.00026,19.92931]
[1779304341087,31.07,77352.09,45.1,0.46621,0.00026,19.92931]
[1779304341204,31.07,77352.09,45.1,0.46621,0.00026,19.92931]
[1779304341542,31.07,77352.09,45.1,0.46621,0.00026,19.92931]
[1779304341614,31.07,77352.35,45.1,0.46628,0.00026,19.92966]
[1779304341676,31.07,77352.35,45.1,0.46628,0.00026,19.92966]
[1779304342052,31.07,77352.35,45.1,0.46628,0.00026,19.92966]
[1779304342491,31.07,77358.45,45.1,0.46783,0.00026,19.93769]
[1779304342659,31.07,77358.45,45.1,0.46783,0.00026,19.93769]
[1779304343498,31.07,77364.63,45.1,0.46941,0.00026,19.94551]
[1779304348397,31.07,77367.05,45.1,0.47003,0.00026,19.9485]
[1779304348721,31.07,77365.99,45.1,0.46976,0.00026,19.9472]
[1779304348874,31.07,77365.99,45.1,0.46976,0.00026,19.9472]
[1779304348901,31.07,77365.99,45.1,0.46976,0.00026,19.9472]
[1779304349174,31.07,77365.99,45.1,0.46976,0.00026,19.9472]
[1779304349543,31.07,77361.4,45.1,0.46859,0.00026,19.94147]
[1779304351562,31.07,77357.05,45.1,0.46747,0.00026,19.93134]
[1779304356986,31.07,77355.59,45.1,0.4671,0.00026,19.92943]
[1779304357319,31.07,77355.59,45.1,0.4671,0.00026,19.92943]
[1779304357346,31.07,77355.59,45.1,0.4671,0.00026,19.92943]
[1779304357582,31.07,77355.64,45.1,0.46711,0.00026,19.92949]
[1779304360625,31.07,77346.66,45.1,0.46482,0.00026,19.91736]
[1779304365661,31.07,77347.08,45.1,0.46492,0.00026,19.91793]
[1779304371100,31.07,77347.87,45.1,0.46512,0.00026,19.91901]
[1779304373808,31.06,77347.17,45.1,0.46494,0.00026,19.91803]
[1779304375060,31.06,77346.95,45.1,0.46488,0.00026,19.91773]
[1779304377214,31.06,77347.13,45.1,0.46493,0.00026,19.91797]
[1779304377564,31.06,77347.13,45.1,0.46493,0.00026,19.91797]
[1779304379987,31.06,77347.81,45.1,0.4651,0.00026,19.9189]
[1779304386809,31.06,77348.61,45.1,0.4653,0.00026,19.91998]
[1779304388592,31.06,77348.43,45.1,0.46525,0.00026,19.91973]
[1779304388604,31.06,77348.43,45.1,0.46525,0.00026,19.91973]
[1779304388612,31.06,77348.43,45.1,0.46525,0.00026,19.91973]
[1779304391997,31.06,77351.13,45.1,0.46594,0.00026,19.9234]
[1779304393895,31.06,77351.2,45.1,0.46596,0.00026,19.92349]
[1779304399047,31.05,77351.26,45.1,0.46597,0.00026,19.92356]
[1779304404935,31.05,77352.68,45.1,0.46633,0.00026,19.92547]
[1779304409970,31.05,77353.06,45.1,0.46643,0.00026,19.92597]
[1779304413099,31.05,77353.27,45.1,0.46647,0.00026,19.92169]
[1779304413134,31.05,77353.27,45.1,0.46647,0.00026,19.92169]
[1779304413163,31.05,77353.27,45.1,0.46647,0.00026,19.92169]
[1779304413806,31.05,77352.23,45.1,0.4662,0.00026,19.9203]
[1779304414103,31.05,77346.99,45.1,0.46486,0.00026,19.91315]
[1779304420080,31.05,77345.15,45.1,0.46439,0.00026,19.91057]
[1779304426250,31.05,77347.89,45.1,0.46509,0.00026,19.91436]
[1779304432126,31.04,77350.18,45.1,0.46567,0.00026,19.91748]
[1779304437161,31.04,77350.48,45.1,0.46574,0.00026,19.91788]
[1779304437778,31.04,77350.48,45.1,0.46574,0.00026,19.91788]
[1779304443202,31.04,77351.06,45.1,0.46589,0.00026,19.91866]
[1779304443667,31.04,77351.06,45.1,0.46589,0.00026,19.91866]
[1779304444077,31.04,77351.06,45.1,0.46589,0.00026,19.91866]
[1779304446973,31.04,77355.52,45.1,0.46703,0.00026,19.92461]
[1779304448973,31.04,77356.54,45.1,0.46729,0.00026,19.92595]
[1779304450611,31.04,77357.53,45.1,0.46754,0.00026,19.92724]
[1779304450855,31.04,77361.07,45.1,0.46845,0.00026,19.9318]
[1779304452167,31.04,77360.79,45.1,0.46838,0.00026,19.93144]
[1779304452194,31.04,77360.79,45.1,0.46838,0.00026,19.93144]
[1779304452272,31.04,77354.67,45.1,0.46681,0.00026,19.92349]
[1779304452852,31.04,77354.67,45.1,0.46681,0.00026,19.92349]
[1779304456053,31.04,77350.56,45.1,0.46576,0.00026,19.91798]
[1779304461488,31.04,77350.03,45.1,0.46562,0.00026,19.91725]
[1779304464494,31.04,77351.75,45.1,0.46606,0.00026,19.91958]
[1779304464730,31.04,77351.1,45.1,0.4659,0.00026,19.9187]
[1779304465951,31.04,77351.1,45.1,0.4659,0.00026,19.9187]
[1779304466210,31.04,77351.1,45.1,0.4659,0.00026,19.9187]
[1779304466621,31.04,77351.1,45.1,0.4659,0.00026,19.9187]
[1779304467651,31.04,77352.74,45.1,0.46632,0.00026,19.92091]
[1779304469386,31.04,77347.85,45.1,0.46506,0.00026,19.91425]
[1779304469760,31.04,77347.85,45.1,0.46506,0.00026,19.91425]
[1779304471774,31.04,77348.04,45.1,0.4651,0.00026,19.90995]
[1779304472320,31.04,77348.04,45.1,0.4651,0.00026,19.90995]
[1779304472821,31.04,77348.58,45.1,0.46524,0.00026,19.91069]
[1779304478450,31.03,77348.98,45.1,0.46534,0.00026,19.91123]
[1779304478759,31.03,77348.98,45.1,0.46534,0.00026,19.91123]
[1779304478814,31.03,77348.98,45.1,0.46534,0.00026,19.91123]
[1779304478821,31.03,77348.98,45.1,0.46534,0.00026,19.91123]
[1779304479318,31.03,77348.98,45.1,0.46534,0.00026,19.91123]
[1779304480641,31.03,77348.78,45.1,0.46529,0.00026,19.91095]
[1779304480688,31.03,77355.76,45.1,0.46707,0.00026,19.92034]
[1779304482385,31.03,77355.65,45.1,0.46704,0.00026,19.92019]
[1779304482991,31.03,77352.7,45.1,0.46629,0.00026,19.91627]
[1779304488519,31.03,77351.61,45.1,0.46601,0.00026,19.9148]
[1779304493554,31.03,77353.08,45.1,0.46639,0.00026,19.91677]
[1779304495597,31.03,77353.09,45.1,0.46639,0.00026,19.91679]
[1779304500943,31.03,77352.52,45.1,0.46624,0.00026,19.91602]
[1779304500949,31.03,77352.52,45.1,0.46624,0.00026,19.91602]
[1779304501061,31.03,77352.52,45.1,0.46624,0.00026,19.91602]
[1779304501179,31.03,77352.52,45.1,0.46624,0.00026,19.91602]
[1779304503576,31.03,77349.02,45.1,0.46535,0.00026,19.91127]
[1779304503691,31.03,77349.02,45.1,0.46535,0.00026,19.91127]
[1779304503966,31.03,77348.28,45.1,0.46516,0.00026,19.91025]
[1779304504167,31.03,77348.28,45.1,0.46516,0.00026,19.91025]
[1779304509667,31.03,77346.01,45.1,0.46457,0.00026,19.90708]
[1779304510987,31.03,77345.94,45.1,0.46455,0.00026,19.90698]
[1779304513119,31.03,77346.33,45.1,0.46465,0.00026,19.90752]
[1779304517928,31.02,77346.53,45.1,0.4647,0.00026,19.90778]
[1779304517946,31.02,77346.53,45.1,0.4647,0.00026,19.90778]
[1779304520600,31.02,77347.78,45.1,0.46502,0.00026,19.90951]
[1779304521943,31.02,77349.86,45.1,0.46555,0.00026,19.91237]
[1779304521960,31.02,77349.86,45.1,0.46555,0.00026,19.91237]
[1779304523765,31.02,77355.35,45.1,0.46695,0.00026,19.91973]
[1779304526730,31.02,77358.49,45.1,0.46776,0.00026,19.92384]
[1779304526760,31.02,77359.94,45.1,0.46813,0.00026,19.92571]
[1779304527165,31.02,77359.94,45.1,0.46813,0.00026,19.92571]
[1779304527432,31.02,77359.94,45.1,0.46813,0.00026,19.92571]
[1779304527432,31.02,77359.94,45.1,0.46813,0.00026,19.92571]
[1779304527557,31.02,77359.94,45.1,0.46813,0.00026,19.92571]
[1779304528385,31.02,77360.16,45.1,0.46818,0.00026,19.92599]
[1779304528454,31.02,77360.16,45.1,0.46818,0.00026,19.92599]
[1779304528542,31.02,77351.62,45.1,0.466,0.00026,19.91475]
[1779304530267,31.02,77351.62,45.1,0.466,0.00026,19.91475]
[1779304536406,31.02,77348.35,45.1,0.46515,0.00026,19.90573]
[1779304537273,31.02,77348.62,45.1,0.46522,0.00026,19.90609]
[1779304537512,31.02,77348.62,45.1,0.46522,0.00026,19.90609]
[1779304538024,31.02,77348.71,45.1,0.46524,0.00026,19.90622]
[1779304541012,31.02,77348.99,45.1,0.46531,0.00026,19.9066]
[1779304541183,31.02,77348.99,45.1,0.46531,0.00026,19.9066]
[1779304541198,31.02,77348.99,45.1,0.46531,0.00026,19.9066]
[1779304541641,31.02,77348.99,45.1,0.46531,0.00026,19.9066]
[1779304542186,31.02,77339.14,45.1,0.46279,0.00026,19.89268]
[1779304544920,31.02,77337.38,45.1,0.46234,0.00026,19.8901]
[1779304545221,31.02,77337.38,45.1,0.46234,0.00026,19.8901]
[1779304545760,31.02,77337.38,45.1,0.46234,0.00026,19.8901]
[1779304545295,31.02,77333.01,45.1,0.46122,0.00026,19.88361]
[1779304547373,31.02,77322.93,45.1,0.45865,0.00026,19.86804]
[1779304548575,31.02,77322.93,45.1,0.45865,0.00026,19.86804]
[1779304553983,31.02,77325.05,45.1,0.4592,0.00026,19.87141]
[1779304559018,31.02,77325.38,45.1,0.45928,0.00026,19.87194]
[1779304564053,31.02,77327.44,45.1,0.45981,0.00026,19.87517]
[1779304569088,31.03,77327.67,45.1,0.45987,0.00026,19.87554]
[1779304575131,31.03,77328.19,45.1,0.46001,0.00026,19.87635]
[1779304581173,31.03,77328.02,45.1,0.45997,0.00026,19.87611]
[1779304582362,31.03,77328.02,45.1,0.45997,0.00026,19.87611]
[1779304582373,31.03,77328.02,45.1,0.45997,0.00026,19.87611]
[1779304583561,31.03,77320.21,45.1,0.45797,0.00026,19.8638]
[1779304584114,31.03,77320.21,45.1,0.45797,0.00026,19.8638]
[1779304584746,31.03,77320.21,45.1,0.45797,0.00026,19.8638]
[1779304584216,31.03,77316.65,45.1,0.45706,0.00026,19.85803]
[1779304585798,31.03,77316.65,45.1,0.45706,0.00026,19.85803]
[1779304588085,31.03,77315.34,45.1,0.45673,0.00026,19.85589]
[1779304593256,31.03,77321.59,45.1,0.45832,0.00026,19.86147]
[1779304596014,31.03,77321.43,45.1,0.45828,0.00026,19.86122]
[1779304599798,31.03,77320.71,45.1,0.4581,0.00026,19.86008]
[1779304600478,31.03,77321.34,45.1,0.45826,0.00026,19.86109]
[1779304600772,31.04,77325.77,45.1,0.45939,0.00026,19.86809]
[1779304602321,31.04,77331.67,45.1,0.4609,0.00026,19.87716]
[1779304603656,31.04,77331.67,45.1,0.4609,0.00026,19.87716]
[1779304603767,31.04,77331.67,45.1,0.4609,0.00026,19.87716]
[1779304603771,31.04,77331.67,45.1,0.4609,0.00026,19.87716]
[1779304606124,31.04,77338.62,45.1,0.46268,0.00026,19.88748]
[1779304606349,31.04,77343.0,45.1,0.46379,0.00026,19.89378]
[1779304609082,31.03,77342.51,45.1,0.46367,0.00026,19.89307]
[1779304609540,31.03,77342.51,45.1,0.46367,0.00026,19.89307]
[1779304609647,31.03,77342.51,45.1,0.46367,0.00026,19.89307]
[1779304609656,31.03,77344.14,45.1,0.46408,0.00026,19.89538]
[1779304610849,31.03,77344.36,45.1,0.46414,0.00026,19.89569]
[1779304610990,31.03,77344.36,45.1,0.46414,0.00026,19.89569]
[1779304610999,31.03,77344.36,45.1,0.46414,0.00026,19.89569]
[1779304611240,31.03,77344.36,45.1,0.46414,0.00026,19.89569]
[1779304612185,31.03,77346.04,45.1,0.46457,0.00026,19.89804]
[1779304614634,31.03,77351.44,45.1,0.46595,0.00026,19.90546]
[1779304614714,31.03,77351.44,45.1,0.46595,0.00026,19.90546]
[1779304615089,31.03,77354.15,45.1,0.46664,0.00026,19.90909]
[1779304615203,31.03,77354.15,45.1,0.46664,0.00026,19.90909]
[1779304616379,31.03,77354.44,45.1,0.46672,0.00026,19.90947]
[1779304621454,31.03,77357.31,45.1,0.46745,0.00026,19.91325]
[1779304624449,31.03,77357.04,45.1,0.46738,0.00026,19.9129]
[1779304627940,31.03,77357.66,45.1,0.46754,0.00026,19.91371]
[1779304629938,31.03,77361.54,45.1,0.46853,0.00026,19.9187]
[1779304635551,31.04,77361.6,45.1,0.46855,0.00026,19.91879]
[1779304636207,31.04,77361.6,45.1,0.46855,0.00026,19.91879]
[1779304639381,31.04,77357.77,45.1,0.46757,0.00026,19.91388]
[1779304639432,31.04,77357.77,45.1,0.46757,0.00026,19.91388]
[1779304639768,31.04,77357.77,45.1,0.46757,0.00026,19.91388]
[1779304639849,31.04,77357.77,45.1,0.46757,0.00026,19.91388]
[1779304640049,31.04,77354.92,45.1,0.46685,0.00026,19.91014]
[1779304641118,31.04,77354.61,45.1,0.46677,0.00026,19.90973]
[1779304641276,31.04,77354.61,45.1,0.46677,0.00026,19.90973]
[1779304641304,31.04,77354.61,45.1,0.46677,0.00026,19.90973]
[1779304641609,31.04,77354.61,45.1,0.46677,0.00026,19.90973]
[1779304641711,31.04,77344.5,45.1,0.46418,0.00026,19.89591]
[1779304642053,31.04,77344.5,45.1,0.46418,0.00026,19.89591]
[1779304646278,31.04,77340.57,45.1,0.46318,0.00026,19.89031]
[1779304646310,31.04,77340.57,45.1,0.46318,0.00026,19.89031]
[1779304650781,31.04,77337.43,45.1,0.46237,0.00026,19.88574]
[1779304650858,31.04,77337.43,45.1,0.46237,0.00026,19.88574]
[1779304650867,31.04,77337.43,45.1,0.46237,0.00026,19.88574]
[1779304650902,31.04,77337.51,45.1,0.46239,0.00026,19.88586]
[1779304651188,31.04,77337.51,45.1,0.46239,0.00026,19.88586]
[1779304651681,31.04,77337.51,45.1,0.46239,0.00026,19.88586]
[1779304651705,31.04,77342.53,45.1,0.46366,0.00026,19.88855]
[1779304651913,31.04,77342.53,45.1,0.46366,0.00026,19.88855]
[1779304652345,31.04,77342.53,45.1,0.46366,0.00026,19.88855]
[1779304657705,31.03,77347.41,45.1,0.46491,0.00026,19.89539]
[1779304661034,31.03,77347.98,45.1,0.46505,0.00026,19.89617]
[1779304661504,31.03,77347.98,45.1,0.46505,0.00026,19.89617]
[1779304667697,31.03,77350.89,45.1,0.4658,0.00026,19.90015]
[1779304668342,31.03,77351.41,45.1,0.46593,0.00026,19.90085]
[1779304668376,31.03,77351.41,45.1,0.46593,0.00026,19.90085]
[1779304668441,31.03,77351.41,45.1,0.46593,0.00026,19.90085]
[1779304668826,31.03,77351.41,45.1,0.46593,0.00026,19.90085]
[1779304670489,31.03,77354.65,45.1,0.46676,0.00026,19.90519]
[1779304670948,31.03,77356.12,45.1,0.46713,0.00026,19.90713]
[1779304676840,31.03,77355.13,45.1,0.46688,0.00026,19.90583]
[1779304679216,31.03,77354.97,45.1,0.46684,0.00026,19.90562]
[1779304679226,31.03,77354.97,45.1,0.46684,0.00026,19.90562]
[1779304679259,31.03,77354.97,45.1,0.46684,0.00026,19.90562]
[1779304684998,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304685014,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304685034,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304685107,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304685310,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304685389,31.03,77352.72,45.1,0.46627,0.00026,19.90262]
[1779304691329,31.03,77357.13,45.1,0.46739,0.00026,19.90846]
[1779304693810,31.03,77359.87,45.1,0.4681,0.00026,19.912]
[1779304693891,31.03,77367.41,45.1,0.47003,0.00026,19.92145]
[1779304698997,31.04,77369.38,45.1,0.47053,0.00026,19.92386]
[1779304704565,31.04,77370.17,45.1,0.47074,0.00026,19.92482]
[1779304704630,31.04,77370.17,45.1,0.47074,0.00026,19.92482]
[1779304705988,31.04,77373.56,45.1,0.47161,0.00026,19.92884]
[1779304706001,31.04,77373.56,45.1,0.47161,0.00026,19.92884]
[1779304706011,31.04,77373.56,45.1,0.47161,0.00026,19.92884]
[1779304706029,31.04,77373.56,45.1,0.47161,0.00026,19.92884]
[1779304706345,31.04,77376.14,45.1,0.47227,0.00026,19.93183]
[1779304707694,31.04,77376.14,45.1,0.47227,0.00026,19.93183]
[1779304707779,31.04,77383.02,45.1,0.47403,0.00026,19.93955]
[1779304708554,31.04,77383.02,45.1,0.47403,0.00026,19.93955]
[1779304708566,31.04,77383.02,45.1,0.47403,0.00026,19.93955]
[1779304708580,31.04,77383.02,45.1,0.47403,0.00026,19.93955]
[1779304710327,31.04,77385.67,45.1,0.47471,0.00026,19.94242]
[1779304710354,31.04,77392.19,45.1,0.47638,0.00026,19.94923]
[1779304710969,31.04,77392.19,45.1,0.47638,0.00026,19.94923]
[1779304713819,31.04,77393.86,45.1,0.4768,0.00026,19.94636]
[1779304714272,31.04,77393.45,45.1,0.47669,0.00026,19.94595]
[1779304714290,31.04,77393.45,45.1,0.47669,0.00026,19.94595]
[1779304714302,31.04,77393.45,45.1,0.47669,0.00026,19.94595]
[1779304714539,31.04,77393.45,45.1,0.47669,0.00026,19.94595]
[1779304714576,31.04,77393.45,45.1,0.47669,0.00026,19.94595]
[1779304714597,31.04,77386.9,45.1,0.47502,0.00026,19.93917]
[1779304715276,31.04,77386.9,45.1,0.47502,0.00026,19.93917]
[1779304715332,31.04,77386.9,45.1,0.47502,0.00026,19.93917]
[1779304715378,31.04,77377.38,45.1,0.47258,0.00026,19.9287]
[1779304717182,31.04,77377.38,45.1,0.47258,0.00026,19.9287]
[1779304717232,31.04,77371.55,45.1,0.47109,0.00026,19.92192]
[1779304719043,31.04,77371.41,45.1,0.47105,0.00026,19.92176]
[1779304719849,31.04,77371.41,45.1,0.47105,0.00026,19.92176]
[1779304720860,31.04,77369.91,45.1,0.47067,0.00026,19.91998]
[1779304722283,31.04,77370.67,45.1,0.47087,0.00026,19.92089]
[1779304723156,31.04,77372.03,45.1,0.47121,0.00026,19.9225]
[1779304723573,31.04,77372.03,45.1,0.47121,0.00026,19.9225]
[1779304725189,31.04,77376.54,45.1,0.47237,0.00026,19.92776]
[1779304726045,31.04,77376.54,45.1,0.47237,0.00026,19.92776]
[1779304728143,31.05,77378.25,45.1,0.47281,0.00026,19.92971]
[1779304729053,31.05,77377.86,45.1,0.47271,0.00026,19.92927]
[1779304729061,31.05,77377.86,45.1,0.47271,0.00026,19.92927]
[1779304729222,31.05,77377.86,45.1,0.47271,0.00026,19.92927]
[1779304729338,31.05,77377.86,45.1,0.47271,0.00026,19.92927]
[1779304729374,31.05,77382.91,45.1,0.474,0.00026,19.9349]
[1779304732238,31.05,77389.81,45.1,0.47577,0.00026,19.94225]
[1779304737542,31.04,77391.34,45.1,0.47616,0.00026,19.94382]
[1779304739286,31.04,77383.26,45.1,0.47409,0.00026,19.93527]
[1779304743669,31.04,77383.32,45.1,0.4741,0.00026,19.93533]
[1779304745329,31.04,77389.97,45.1,0.47581,0.00026,19.9424]
[1779304747343,31.04,77398.53,45.1,0.478,0.00026,19.95097]
[1779304752380,31.04,77396.37,45.1,0.47745,0.00026,19.94887]
[1779304757415,31.04,77397.2,45.1,0.47766,0.00026,19.94968]
[1779304762450,31.04,77396.08,45.1,0.47737,0.00026,19.94857]
[1779304767485,31.03,77393.85,45.1,0.47679,0.00026,19.94634]
[1779304768939,31.03,77393.85,45.1,0.47679,0.00026,19.94634]
[1779304771512,31.03,77400.3,45.1,0.47844,0.00026,19.94809]
[1779304772289,31.03,77400.3,45.1,0.47844,0.00026,19.94809]
[1779304775862,31.03,77401.75,45.1,0.47881,0.00026,19.94946]
[1779304776301,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776391,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776410,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776607,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776681,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776689,31.03,77404.59,45.1,0.47954,0.00026,19.9521]
[1779304776693,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777070,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777131,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777218,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777345,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777459,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304777951,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304778002,31.03,77408.74,45.1,0.4806,0.00026,19.95583]
[1779304778035,31.03,77415.86,45.1,0.48243,0.00026,19.96191]
[1779304778804,31.03,77415.86,45.1,0.48243,0.00026,19.96191]
[1779304778820,31.03,77415.86,45.1,0.48243,0.00026,19.96191]
[1779304778825,31.03,77415.86,45.1,0.48243,0.00026,19.96191]
[1779304778922,31.03,77423.5,45.1,0.48439,0.00026,19.96796]
[1779304779817,31.03,77423.5,45.1,0.48439,0.00026,19.96796]
[1779304780053,31.03,77426.62,45.1,0.48519,0.00026,19.97029]
[1779304780639,31.03,77426.62,45.1,0.48519,0.00026,19.97029]
[1779304780814,31.03,77426.62,45.1,0.48519,0.00026,19.97029]
[1779304781049,31.03,77426.62,45.1,0.48519,0.00026,19.97029]
[1779304781283,31.03,77427.88,45.1,0.48551,0.00026,19.97121]
[1779304781299,31.03,77427.88,45.1,0.48551,0.00026,19.97121]
[1779304783323,31.03,77431.59,45.1,0.48646,0.00026,19.97385]
[1779304783795,31.03,77431.59,45.1,0.48646,0.00026,19.97385]
[1779304784043,31.03,77431.59,45.1,0.48646,0.00026,19.97385]
[1779304784047,31.03,77431.59,45.1,0.48646,0.00026,19.97385]
[1779304784227,31.03,77433.58,45.1,0.48697,0.00026,19.97521]
[1779304784246,31.03,77433.58,45.1,0.48697,0.00026,19.97521]
[1779304785149,31.03,77433.84,45.1,0.48704,0.00026,19.97539]
[1779304785200,31.03,77433.84,45.1,0.48704,0.00026,19.97539]
[1779304786135,31.03,77434.33,45.1,0.48716,0.00026,19.97572]
[1779304786225,31.03,77434.33,45.1,0.48716,0.00026,19.97572]
[1779304786520,31.03,77434.33,45.1,0.48716,0.00026,19.97572]
[1779304787680,31.03,77437.88,45.1,0.48807,0.00026,19.97805]
[1779304788880,31.04,77438.65,45.1,0.48827,0.00026,19.97854]
[1779304790680,31.04,77430.2,45.1,0.48611,0.00026,19.97288]
[1779304791408,31.04,77430.2,45.1,0.48611,0.00026,19.97288]
[1779304791413,31.04,77430.2,45.1,0.48611,0.00026,19.97288]
[1779304796798,31.04,77427.69,45.1,0.48546,0.00026,19.97108]
[1779304802442,31.04,77429.27,45.1,0.48587,0.00026,19.97222]
[1779304802449,31.04,77429.27,45.1,0.48587,0.00026,19.97222]
[1779304802490,31.04,77429.27,45.1,0.48587,0.00026,19.97222]
[1779304802972,31.04,77429.27,45.1,0.48587,0.00026,19.97222]
[1779304803045,31.04,77435.66,45.1,0.48751,0.00026,19.97661]
[1779304806030,31.04,77438.03,45.1,0.48812,0.00026,19.97815]
[1779304807799,31.04,77443.54,45.1,0.48953,0.00026,19.98156]
[1779304810821,31.04,77447.83,45.1,0.49063,0.00026,19.98404]
[1779304812741,31.05,77447.3,45.1,0.4905,0.00026,19.98374]
[1779304812765,31.05,77447.3,45.1,0.4905,0.00026,19.98374]
[1779304812897,31.05,77447.3,45.1,0.4905,0.00026,19.98374]
[1779304812946,31.05,77447.3,45.1,0.4905,0.00026,19.98374]
[1779304812949,31.05,77447.3,45.1,0.4905,0.00026,19.98374]
[1779304813095,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813312,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813329,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813495,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813659,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813698,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813732,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813759,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813784,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813936,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304813990,31.05,77448.77,45.1,0.49087,0.00026,19.98456]
[1779304814078,31.05,77461.02,45.1,0.49401,0.00026,19.9907]
[1779304814103,31.05,77461.02,45.1,0.49401,0.00026,19.9907]
[1779304814853,31.05,77461.15,45.1,0.49405,0.00026,19.99076]
[1779304815211,31.05,77461.15,45.1,0.49405,0.00026,19.99076]
[1779304815282,31.05,77461.15,45.1,0.49405,0.00026,19.99076]
[1779304815287,31.05,77461.15,45.1,0.49405,0.00026,19.99076]
[1779304815860,31.05,77465.27,45.1,0.49511,0.00026,19.99255]
[1779304816485,31.05,77465.27,45.1,0.49511,0.00026,19.99255]
[1779304817129,31.05,77466.33,45.1,0.49538,0.00026,19.99298]
[1779304817173,31.05,77466.33,45.1,0.49538,0.00026,19.99298]
[1779304817881,31.05,77466.33,45.1,0.49538,0.00026,19.99298]
[1779304817942,31.05,77466.09,45.1,0.49532,0.00026,19.99288]
[1779304820744,31.05,77464.45,45.1,0.4949,0.00026,19.9922]
[1779304822332,31.05,77460.09,45.1,0.49378,0.00026,19.99028]
[1779304822347,31.05,77460.09,45.1,0.49378,0.00026,19.99028]
[1779304824231,31.05,77454.25,45.1,0.49228,0.00026,19.98746]
[1779304824481,31.05,77454.25,45.1,0.49228,0.00026,19.98746]
[1779304824922,31.05,77454.18,45.1,0.49226,0.00026,19.98743]
[1779304825930,31.05,77450.02,45.1,0.4912,0.00026,19.98525]
[1779304827020,31.05,77450.02,45.1,0.4912,0.00026,19.98525]
[1779304828800,31.06,77448.6,45.1,0.49084,0.00026,19.98447]
[1779304829371,31.06,77448.3,45.1,0.49076,0.00026,19.98431]
[1779304829634,31.06,77448.3,45.1,0.49076,0.00026,19.98431]
[1779304830965,31.06,77437.39,45.1,0.48797,0.00026,19.97776]
[1779304836000,31.06,77436.4,45.1,0.48771,0.00026,19.97257]
[1779304841037,31.06,77438.93,45.1,0.48836,0.00026,19.9742]
[1779304846072,31.07,77437.77,45.1,0.48806,0.00026,19.97346]
[1779304847396,31.07,77438.12,45.1,0.48815,0.00026,19.97369]
[1779304849487,31.07,77438.35,45.1,0.48821,0.00026,19.97384]
[1779304855135,31.07,77443.23,45.1,0.48946,0.00026,19.97685]
[1779304860176,31.08,77444.56,45.1,0.48981,0.00026,19.97764]
[1779304865211,31.08,77445.75,45.1,0.49011,0.00026,19.97833]
[1779304869239,31.08,77450.55,45.1,0.49135,0.00026,19.981]
[1779304874155,31.09,77453.61,45.1,0.49213,0.00026,19.98261]
[1779304875793,31.09,77454.08,45.1,0.49225,0.00026,19.98285]
[1779304876054,31.09,77454.08,45.1,0.49225,0.00026,19.98285]
[1779304876103,31.09,77458.21,45.1,0.49331,0.00026,19.98487]
[1779304877906,31.09,77464.58,45.1,0.49494,0.00026,19.98772]
[1779304878945,31.09,77464.58,45.1,0.49494,0.00026,19.98772]
[1779304878952,31.09,77464.58,45.1,0.49494,0.00026,19.98772]
[1779304878983,31.09,77464.58,45.1,0.49494,0.00026,19.98772]
[1779304882870,31.09,77468.52,45.1,0.49595,0.00026,19.98931]
[1779304882971,31.09,77461.39,45.1,0.49412,0.00026,19.98634]
[1779304888376,31.09,77461.75,45.1,0.49422,0.00026,19.9865]
[1779304893412,31.09,77463.08,45.1,0.49455,0.00026,19.98253]
[1779304894168,31.09,77463.08,45.1,0.49455,0.00026,19.98253]
[1779304898303,31.08,77460.4,45.1,0.49387,0.00026,19.98134]
[1779304899163,31.08,77460.4,45.1,0.49387,0.00026,19.98134]
[1779304898552,31.08,77455.6,45.1,0.49264,0.00026,19.97906]
[1779304899454,31.08,77455.5,45.1,0.49261,0.00026,19.97901]
[1779304900803,31.08,77455.5,45.1,0.49261,0.00026,19.97901]
[1779304902081,31.09,77452.97,45.1,0.49196,0.00026,19.97773]
[1779304907403,31.09,77453.67,45.1,0.49215,0.00026,19.97809]
[1779304911157,31.1,77453.39,45.1,0.49208,0.00026,19.97795]
[1779304917169,31.09,77454.16,45.1,0.49227,0.00026,19.97834]
[1779304920398,31.09,77452.82,45.1,0.49193,0.00026,19.97766]
[1779304922843,31.09,77451.5,45.1,0.49159,0.00026,19.97697]
[1779304924605,31.1,77450.68,45.1,0.49138,0.00026,19.97653]
[1779304924682,31.1,77450.68,45.1,0.49138,0.00026,19.97653]
[1779304924752,31.1,77450.68,45.1,0.49138,0.00026,19.97653]
[1779304924809,31.1,77450.68,45.1,0.49138,0.00026,19.97653]
[1779304924982,31.1,77450.68,45.1,0.49138,0.00026,19.97653]
[1779304925081,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925367,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925446,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925456,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925553,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925705,31.1,77445.35,45.1,0.49002,0.00026,19.97357]
[1779304925738,31.1,77437.1,45.1,0.48791,0.00026,19.96851]
[1779304926363,31.1,77437.1,45.1,0.48791,0.00026,19.96851]
[1779304926919,31.1,77430.31,45.1,0.48617,0.00026,19.96393]
[1779304927360,31.1,77430.31,45.1,0.48617,0.00026,19.96393]
[1779304931542,31.1,77431.04,45.1,0.48636,0.00026,19.96445]
[1779304934516,31.1,77431.18,45.1,0.48639,0.00026,19.96454]
[1779304934569,31.1,77431.18,45.1,0.48639,0.00026,19.96454]
[1779304937675,31.1,77430.92,45.1,0.48633,0.00026,19.96436]
[1779304937686,31.1,77430.92,45.1,0.48633,0.00026,19.96436]
[1779304942768,31.1,77433.5,45.1,0.48699,0.00026,19.96614]
[1779304947803,31.1,77433.86,45.1,0.48708,0.00026,19.96638]
[1779304948900,31.1,77433.86,45.1,0.48708,0.00026,19.96638]
[1779304949886,31.1,77432.33,45.1,0.48669,0.00026,19.96534]
[1779304951956,31.1,77431.53,45.1,0.48648,0.00026,19.96479]
[1779304955014,31.1,77431.2,45.1,0.4864,0.00026,19.96001]
[1779304955908,31.1,77430.7,45.1,0.48627,0.00026,19.95966]
[1779304959788,31.11,77430.41,45.1,0.48619,0.00026,19.95946]
[1779304959807,31.11,77430.41,45.1,0.48619,0.00026,19.95946]
[1779304959818,31.11,77430.41,45.1,0.48619,0.00026,19.95946]
[1779304959838,31.11,77430.41,45.1,0.48619,0.00026,19.95946]
[1779304959862,31.11,77430.41,45.1,0.48619,0.00026,19.95946]
[1779304964787,31.11,77434.42,45.1,0.48722,0.00026,19.96221]
[1779304969957,31.11,77433.57,45.1,0.487,0.00026,19.96164]
[1779304974992,31.11,77433.75,45.1,0.48705,0.00026,19.96176]
[1779304982041,31.11,77434.27,45.1,0.48719,0.00026,19.96211]
[1779304983103,31.11,77434.27,45.1,0.48719,0.00026,19.96211]
[1779304987814,31.11,77438.18,45.1,0.48819,0.00026,19.96467]
[1779304988145,31.11,77438.18,45.1,0.48819,0.00026,19.96467]
[1779304988154,31.11,77442.76,45.1,0.48936,0.00026,19.9675]
[1779304991104,31.12,77447.86,45.1,0.49067,0.00026,19.97046]
[1779304997146,31.12,77447.71,45.1,0.49063,0.00026,19.97038]
[1779305002181,31.12,77447.91,45.1,0.49069,0.00026,19.97049]
[1779305003354,31.13,77448.8,45.1,0.49091,0.00026,19.97098]
[1779305003855,31.13,77448.8,45.1,0.49091,0.00026,19.97098]
[1779305003919,31.13,77448.8,45.1,0.49091,0.00026,19.97098]
[1779305004056,31.13,77448.8,45.1,0.49091,0.00026,19.97098]
[1779305004195,31.13,77449.55,45.1,0.49111,0.00026,19.97139]
[1779305005202,31.13,77454.56,45.1,0.49239,0.00026,19.97401]
[1779305006209,31.13,77462.64,45.1,0.49446,0.00026,19.9778]
[1779305013258,31.12,77462.28,45.1,0.49436,0.00026,19.9731]
[1779305018294,31.12,77461.59,45.1,0.49418,0.00026,19.97279]
[1779305023182,31.12,77462.32,45.1,0.49437,0.00026,19.97311]
[1779305023240,31.12,77462.32,45.1,0.49437,0.00026,19.97311]
[1779305028363,31.12,77464.85,45.1,0.49502,0.00026,19.9742]
[1779305033399,31.12,77464.06,45.1,0.49481,0.00026,19.97386]
[1779305039565,31.12,77465.22,45.1,0.49511,0.00026,19.97435]
[1779305045483,31.12,77467.72,45.1,0.49575,0.00026,19.97536]
[1779305050518,31.12,77468.84,45.1,0.49604,0.00026,19.9758]
[1779305055555,31.11,77468.35,45.1,0.49591,0.00026,19.97561]
[1779305060590,31.11,77469.15,45.1,0.49611,0.00026,19.97592]
[1779305066633,31.11,77468.5,45.1,0.49595,0.00026,19.97567]
[1779305068066,31.11,77468.5,45.1,0.49595,0.00026,19.97567]
[1779305068524,31.11,77467.34,45.1,0.49565,0.00026,19.97521]
[1779305069548,31.11,77467.07,45.1,0.49558,0.00026,19.9751]
[1779305069555,31.11,77467.07,45.1,0.49558,0.00026,19.9751]
[1779305069584,31.11,77467.07,45.1,0.49558,0.00026,19.9751]
[1779305069788,31.11,77456.6,45.1,0.4929,0.00026,19.97046]
[1779305070407,31.11,77456.6,45.1,0.4929,0.00026,19.97046]
[1779305070650,31.11,77456.6,45.1,0.4929,0.00026,19.97046]
[1779305070906,31.11,77456.6,45.1,0.4929,0.00026,19.97046]
[1779305071007,31.11,77451.59,45.1,0.49161,0.00026,19.96337]
[1779305074693,31.11,77449.31,45.1,0.49103,0.00026,19.96215]
[1779305079728,31.12,77450.89,45.1,0.49144,0.00026,19.96301]
[1779305084763,31.12,77453.62,45.1,0.49214,0.00026,19.96443]
[1779305090148,31.12,77454.31,45.1,0.49231,0.00026,19.96478]
[1779305091812,31.12,77447.49,45.1,0.49057,0.00026,19.96115]
[1779305095711,31.13,77447.73,45.1,0.49063,0.00026,19.96129]
[1779305100876,31.13,77448.45,45.1,0.49082,0.00026,19.96169]
[1779305101494,31.13,77448.45,45.1,0.49082,0.00026,19.96169]
[1779305106120,31.13,77446.84,45.1,0.49041,0.00026,19.96079]
[1779305106128,31.13,77446.84,45.1,0.49041,0.00026,19.96079]
[1779305106201,31.13,77446.84,45.1,0.49041,0.00026,19.96079]
[1779305106245,31.13,77446.84,45.1,0.49041,0.00026,19.96079]
[1779305106253,31.13,77446.84,45.1,0.49041,0.00026,19.96079]
[1779305106451,31.14,77449.06,45.1,0.49098,0.00026,19.96203]
[1779305106960,31.14,77449.06,45.1,0.49098,0.00026,19.96203]
[1779305107056,31.14,77449.06,45.1,0.49098,0.00026,19.96203]
[1779305107365,31.13,77463.68,45.1,0.49472,0.00026,19.96916]
[1779305108932,31.13,77470.5,45.1,0.49646,0.00026,19.97188]
[1779305110123,31.13,77466.06,45.1,0.49533,0.00026,19.97015]
[1779305110914,31.13,77466.06,45.1,0.49533,0.00026,19.97015]
[1779305115434,31.13,77467.08,45.1,0.49559,0.00026,19.97056]
[1779305119002,31.13,77473.38,45.1,0.4972,0.00026,19.97292]
[1779305120961,31.13,77473.21,45.1,0.49716,0.00026,19.97286]
[1779305126050,31.12,77474.32,45.1,0.49744,0.00026,19.97324]
[1779305131086,31.12,77475.98,45.1,0.49786,0.00026,19.96924]
[1779305131598,31.12,77475.98,45.1,0.49786,0.00026,19.96924]
[1779305134341,31.12,77466.05,45.1,0.49532,0.00026,19.96559]
[1779305139610,31.12,77466.28,45.1,0.49537,0.00026,19.96568]
[1779305140390,31.12,77466.28,45.1,0.49537,0.00026,19.96568]
[1779305147198,31.11,77464.93,45.1,0.49503,0.00026,19.96513]
[1779305148558,31.11,77464.42,45.1,0.4949,0.00026,19.96491]
[1779305148638,31.11,77464.42,45.1,0.4949,0.00026,19.96491]
[1779305149137,31.11,77464.42,45.1,0.4949,0.00026,19.96491]
[1779305149234,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305149507,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305149710,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305149833,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305149858,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305150054,31.11,77457.99,45.1,0.49325,0.00026,19.96203]
[1779305150220,31.11,77457.97,45.1,0.49324,0.00026,19.96202]
[1779305155255,31.11,77461.81,45.1,0.49423,0.00026,19.96378]
[1779305158705,31.11,77461.94,45.1,0.49426,0.00026,19.96384]
[1779305158718,31.11,77461.94,45.1,0.49426,0.00026,19.96384]
[1779305161297,31.11,77469.75,45.1,0.49626,0.00026,19.96704]
[1779305164704,31.11,77469.98,45.1,0.49632,0.00026,19.96713]
[1779305166344,31.11,77470.02,45.1,0.49633,0.00026,19.96715]
[1779305172374,31.11,77470.48,45.1,0.49645,0.00026,19.96732]
[1779305173184,31.11,77470.48,45.1,0.49645,0.00026,19.96732]
[1779305173193,31.11,77470.48,45.1,0.49645,0.00026,19.96732]
[1779305174387,31.11,77465.85,45.1,0.49526,0.00026,19.96551]
[1779305175395,31.11,77461.53,45.1,0.49416,0.00026,19.96366]
[1779305177224,31.11,77460.46,45.1,0.49388,0.00026,19.96318]
[1779305177230,31.11,77460.46,45.1,0.49388,0.00026,19.96318]
[1779305177287,31.11,77460.46,45.1,0.49388,0.00026,19.96318]
[1779305181776,31.11,77462.55,45.1,0.49442,0.00026,19.96411]
[1779305181915,31.11,77462.55,45.1,0.49442,0.00026,19.96411]
[1779305181924,31.11,77462.55,45.1,0.49442,0.00026,19.96411]
[1779305181983,31.11,77462.55,45.1,0.49442,0.00026,19.96411]
[1779305182185,31.11,77462.55,45.1,0.49442,0.00026,19.96411]
[1779305182444,31.11,77462.74,45.1,0.49447,0.00026,19.96419]
[1779305184458,31.12,77456.56,45.1,0.49288,0.00026,19.96135]
[1779305187669,31.12,77457.14,45.1,0.49303,0.00026,19.96163]
[1779305192805,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305192818,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305192837,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305193054,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305193089,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305193444,31.12,77456.0,45.1,0.49274,0.00026,19.95652]
[1779305193445,31.13,77456.03,45.1,0.49275,0.00026,19.95654]
[1779305193913,31.13,77461.78,45.1,0.49422,0.00026,19.95922]
[1779305195536,31.13,77466.79,45.1,0.49551,0.00026,19.96134]
[1779305196944,31.13,77466.79,45.1,0.49551,0.00026,19.96134]
[1779305196950,31.13,77466.79,45.1,0.49551,0.00026,19.96134]
[1779305197201,31.13,77466.79,45.1,0.49551,0.00026,19.96134]
[1779305199581,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199589,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199619,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199658,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199828,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199886,31.12,77466.07,45.1,0.49532,0.00026,19.96105]
[1779305199931,31.12,77465.23,45.1,0.49511,0.00026,19.9607]
[1779305201587,31.13,77457.87,45.1,0.49322,0.00026,19.95743]
[1779305206623,31.13,77454.49,45.1,0.49236,0.00026,19.95578]
[1779305211751,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305211798,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305211856,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305211862,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305212001,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305212084,31.14,77454.06,45.1,0.49225,0.00026,19.95556]
[1779305212765,31.14,77453.77,45.1,0.49218,0.00026,19.95542]
[1779305212828,31.14,77453.77,45.1,0.49218,0.00026,19.95542]
[1779305213190,31.14,77453.77,45.1,0.49218,0.00026,19.95542]
[1779305214316,31.14,77454.89,45.1,0.49246,0.00026,19.95598]
[1779305217402,31.14,77458.08,45.1,0.49328,0.00026,19.95753]
[1779305217457,31.14,77458.08,45.1,0.49328,0.00026,19.95753]
[1779305217964,31.14,77457.21,45.1,0.49306,0.00026,19.95712]
[1779305217974,31.14,77457.21,45.1,0.49306,0.00026,19.95712]
[1779305219136,31.14,77457.76,45.1,0.4932,0.00026,19.95738]
[1779305219238,31.14,77457.92,45.1,0.49324,0.00026,19.95746]
[1779305223511,31.14,77459.17,45.1,0.49356,0.00026,19.95804]
[1779305223849,31.14,77459.17,45.1,0.49356,0.00026,19.95804]
[1779305228125,31.14,77457.31,45.1,0.49309,0.00026,19.95717]
[1779305228171,31.14,77457.31,45.1,0.49309,0.00026,19.95717]
[1779305228199,31.14,77457.31,45.1,0.49309,0.00026,19.95717]
[1779305228203,31.14,77457.31,45.1,0.49309,0.00026,19.95717]
[1779305228225,31.14,77457.31,45.1,0.49309,0.00026,19.95717]
[1779305229787,31.14,77465.16,45.1,0.4951,0.00026,19.96068]
[1779305232808,31.14,77469.49,45.1,0.4962,0.00026,19.9624]
[1779305235363,31.14,77469.78,45.1,0.49628,0.00026,19.96251]
[1779305235374,31.14,77469.78,45.1,0.49628,0.00026,19.96251]
[1779305237750,31.14,77475.02,45.1,0.49762,0.00026,19.96437]
[1779305242878,31.13,77478.18,45.1,0.49843,0.00026,19.96539]
[1779305247914,31.13,77477.23,45.1,0.49818,0.00026,19.96509]
[1779305252950,31.12,77478.49,45.1,0.4985,0.00026,19.96093]
[1779305258992,31.12,77476.93,45.1,0.4981,0.00026,19.96044]
[1779305264026,31.11,77476.52,45.1,0.49799,0.00026,19.96031]
[1779305268086,31.11,77472.37,45.1,0.49693,0.00026,19.9589]
[1779305272355,31.11,77468.18,45.1,0.49585,0.00026,19.95733]
[1779305278125,31.1,77467.73,45.1,0.49573,0.00026,19.95716]
[1779305279447,31.1,77467.73,45.1,0.49573,0.00026,19.95716]
[1779305280203,31.1,77467.01,45.1,0.49555,0.00026,19.95687]
[1779305286181,31.1,77469.06,45.1,0.49607,0.00026,19.95767]
[1779305291216,31.1,77470.41,45.1,0.49642,0.00026,19.95818]
[1779305296251,31.09,77471.6,45.1,0.49672,0.00026,19.95862]
[1779305301286,31.09,77472.35,45.1,0.49691,0.00026,19.95889]
[1779305306321,31.09,77472.69,45.1,0.497,0.00026,19.95901]
[1779305309342,31.08,77477.28,45.1,0.49818,0.00026,19.96055]
[1779305314376,31.08,77480.85,45.1,0.49909,0.00026,19.95707]
[1779305317166,31.08,77481.11,45.1,0.49916,0.00026,19.95715]
[1779305322433,31.07,77476.54,45.1,0.49798,0.00026,19.95576]
[1779305327468,31.07,77476.03,45.1,0.49785,0.00026,19.95559]
[1779305332503,31.07,77476.39,45.1,0.49794,0.00026,19.95571]
[1779305337539,31.07,77475.4,45.1,0.49769,0.00026,19.95538]
[1779305342574,31.07,77475.26,45.1,0.49765,0.00026,19.95534]
[1779305347609,31.07,77470.66,45.1,0.49647,0.00026,19.95372]
[1779305352644,31.07,77471.04,45.1,0.49657,0.00026,19.95386]
[1779305355555,31.07,77472.2,45.1,0.49687,0.00026,19.95428]
[1779305357510,31.07,77476.42,45.1,0.49795,0.00026,19.95572]
[1779305357723,31.07,77478.56,45.1,0.4985,0.00026,19.95639]
[1779305358741,31.07,77480.51,45.1,0.499,0.00026,19.95697]
[1779305361709,31.07,77487.45,45.1,0.50078,0.00026,19.95879]
[1779305366744,31.07,77489.9,45.1,0.50141,0.00026,19.95933]
[1779305371374,31.07,77489.3,45.1,0.50126,0.00026,19.9592]
[1779305371500,31.07,77489.3,45.1,0.50126,0.00026,19.9592]
[1779305371650,31.07,77489.8,45.1,0.50138,0.00026,19.95475]
[1779305373375,31.07,77489.8,45.1,0.50138,0.00026,19.95475]
[1779305373462,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374302,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374348,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374367,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374435,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374568,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374591,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305374592,31.07,77494.2,45.1,0.50251,0.00026,19.95561]
[1779305375052,31.07,77495.49,45.1,0.50284,0.00026,19.95583]
[1779305375143,31.07,77495.49,45.1,0.50284,0.00026,19.95583]
[1779305375219,31.07,77503.17,45.1,0.50481,0.00026,19.95686]
[1779305376174,31.07,77503.17,45.1,0.50481,0.00026,19.95686]
[1779305376576,31.07,77503.17,45.1,0.50481,0.00026,19.95686]
[1779305376591,31.07,77503.17,45.1,0.50481,0.00026,19.95686]
[1779305377827,31.07,77506.76,45.1,0.50574,0.00026,19.95718]
[1779305383865,31.06,77505.53,45.1,0.50542,0.00026,19.95708]
[1779305388262,31.06,77507.87,45.1,0.50602,0.00026,19.95725]
[1779305391055,31.06,77507.38,45.1,0.50589,0.00026,19.95722]
[1779305391900,31.06,77508.55,45.1,0.50619,0.00026,19.9573]
[1779305392678,31.06,77508.55,45.1,0.50619,0.00026,19.9573]
[1779305397184,31.06,77506.5,45.1,0.50567,0.00026,19.95716]
[1779305398031,31.05,77506.26,45.1,0.50561,0.00026,19.95714]
[1779305399139,31.05,77509.26,45.1,0.50638,0.00026,19.95734]
[1779305400266,31.05,77509.73,45.1,0.5065,0.00026,19.95736]
[1779305400389,31.05,77509.73,45.1,0.5065,0.00026,19.95736]
[1779305400409,31.05,77509.73,45.1,0.5065,0.00026,19.95736]
[1779305400423,31.05,77509.73,45.1,0.5065,0.00026,19.95736]
[1779305400551,31.05,77509.73,45.1,0.5065,0.00026,19.95736]
[1779305400725,31.05,77510.04,45.1,0.50658,0.00026,19.95737]
[1779305401121,31.05,77510.04,45.1,0.50658,0.00026,19.95737]
[1779305401264,31.05,77510.04,45.1,0.50658,0.00026,19.95737]
[1779305401532,31.05,77510.04,45.1,0.50658,0.00026,19.95737]
[1779305401605,31.05,77519.36,45.1,0.50897,0.00026,19.95744]
[1779305402746,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305402777,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305402797,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305402804,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305402910,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305402914,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305403377,31.05,77521.98,45.1,0.50964,0.00026,19.95733]
[1779305404634,31.05,77527.48,45.1,0.51105,0.00026,19.95691]
[1779305405061,31.05,77527.48,45.1,0.51105,0.00026,19.95691]
[1779305406373,31.05,77528.5,45.1,0.51132,0.00026,19.95681]
[1779305407021,31.05,77528.43,45.1,0.5113,0.00026,19.95682]
[1779305407076,31.05,77528.43,45.1,0.5113,0.00026,19.95682]
[1779305407104,31.05,77528.43,45.1,0.5113,0.00026,19.95682]
[1779305407410,31.05,77528.43,45.1,0.5113,0.00026,19.95682]
[1779305407475,31.05,77529.73,45.1,0.51163,0.00026,19.95667]
[1779305409042,31.05,77541.09,45.1,0.51455,0.00026,19.95481]
[1779305410266,31.05,77541.09,45.1,0.51455,0.00026,19.95481]
[1779305410277,31.05,77541.09,45.1,0.51455,0.00026,19.95481]
[1779305410713,31.05,77542.29,45.1,0.51485,0.00026,19.95455]
[1779305412608,31.05,77542.21,45.1,0.51483,0.00026,19.95457]
[1779305413107,31.05,77544.81,45.1,0.5155,0.00026,19.95397]
[1779305417393,31.05,77548.41,45.1,0.51642,0.00026,19.95304]
[1779305419118,31.05,77544.7,45.1,0.51547,0.00026,19.95399]
[1779305419168,31.05,77544.7,45.1,0.51547,0.00026,19.95399]
[1779305419208,31.05,77544.7,45.1,0.51547,0.00026,19.95399]
[1779305419317,31.05,77544.7,45.1,0.51547,0.00026,19.95399]
[1779305419468,31.05,77544.7,45.1,0.51547,0.00026,19.95399]
[1779305421136,31.05,77551.62,45.1,0.51725,0.00026,19.95213]
[1779305426172,31.05,77549.0,45.1,0.51657,0.00026,19.95288]
[1779305431207,31.05,77547.19,45.1,0.51611,0.00026,19.94881]
[1779305435695,31.05,77547.85,45.1,0.51628,0.00026,19.94863]
[1779305437249,31.05,77540.48,45.1,0.51439,0.00026,19.95038]
[1779305439134,31.05,77538.19,45.1,0.5138,0.00026,19.95083]
[1779305439263,31.05,77538.69,45.1,0.51393,0.00026,19.95073]
[1779305441700,31.05,77537.53,45.1,0.51363,0.00026,19.95095]
[1779305441705,31.05,77537.53,45.1,0.51363,0.00026,19.95095]
[1779305441712,31.05,77537.53,45.1,0.51363,0.00026,19.95095]
[1779305444302,31.05,77533.76,45.1,0.51267,0.00026,19.95157]
[1779305444314,31.05,77533.76,45.1,0.51267,0.00026,19.95157]
[1779305445773,31.05,77534.31,45.1,0.51281,0.00026,19.95149]
[1779305445780,31.05,77534.31,45.1,0.51281,0.00026,19.95149]
[1779305446054,31.05,77534.31,45.1,0.51281,0.00026,19.95149]
[1779305446314,31.05,77535.38,45.1,0.51308,0.00026,19.95132]
[1779305447965,31.05,77537.15,45.1,0.51354,0.00026,19.95102]
[1779305448022,31.05,77537.15,45.1,0.51354,0.00026,19.95102]
[1779305448367,31.05,77537.15,45.1,0.51354,0.00026,19.95102]
[1779305450131,31.05,77539.36,45.1,0.5141,0.00026,19.9506]
[1779305455377,31.05,77542.14,45.1,0.51482,0.00026,19.95002]
[1779305460201,31.05,77540.06,45.1,0.51428,0.00026,19.95046]
[1779305460251,31.05,77540.06,45.1,0.51428,0.00026,19.95046]
[1779305460372,31.05,77540.06,45.1,0.51428,0.00026,19.95046]
[1779305460446,31.05,77540.06,45.1,0.51428,0.00026,19.95046]
[1779305460617,31.05,77540.06,45.1,0.51428,0.00026,19.95046]
[1779305460717,31.05,77538.48,45.1,0.51388,0.00026,19.95077]
[1779305460935,31.05,77538.48,45.1,0.51388,0.00026,19.95077]
[1779305461312,31.05,77538.48,45.1,0.51388,0.00026,19.95077]
[1779305461335,31.05,77538.48,45.1,0.51388,0.00026,19.95077]
[1779305462054,31.05,77536.4,45.1,0.51334,0.00026,19.95115]
[1779305462464,31.05,77542.69,45.1,0.51496,0.00026,19.9499]
[1779305462880,31.05,77542.69,45.1,0.51496,0.00026,19.9499]
[1779305464993,31.05,77544.2,45.1,0.51535,0.00026,19.94955]
[1779305465503,31.05,77544.2,45.1,0.51535,0.00026,19.94955]
[1779305473505,31.05,77541.23,45.1,0.51458,0.00026,19.95022]
[1779305478540,31.05,77540.8,45.1,0.51447,0.00026,19.95031]
[1779305483575,31.05,77540.55,45.1,0.51441,0.00026,19.95036]
[1779305488610,31.05,77543.44,45.1,0.51515,0.00026,19.94973]
[1779305490442,31.05,77543.52,45.1,0.51517,0.00026,19.94971]
[1779305492694,31.05,77543.55,45.1,0.51518,0.00026,19.94514]
[1779305501035,31.04,77541.45,45.1,0.51464,0.00026,19.94561]
[1779305501382,31.04,77541.45,45.1,0.51464,0.00026,19.94561]
[1779305501632,31.04,77541.45,45.1,0.51464,0.00026,19.94561]
[1779305501648,31.04,77541.45,45.1,0.51464,0.00026,19.94561]
[1779305501702,31.04,77541.22,45.1,0.51458,0.00026,19.94566]
[1779305502429,31.04,77541.22,45.1,0.51458,0.00026,19.94566]
[1779305502709,31.04,77531.66,45.1,0.51213,0.00026,19.94731]
[1779305504723,31.04,77526.08,45.1,0.5107,0.00026,19.94793]
[1779305509133,31.04,77526.54,45.1,0.51081,0.00026,19.94789]
[1779305509758,31.04,77526.52,45.1,0.51081,0.00026,19.94789]
[1779305512293,31.04,77530.09,45.1,0.51173,0.00026,19.94751]
[1779305512326,31.04,77530.09,45.1,0.51173,0.00026,19.94751]
[1779305515622,31.04,77533.32,45.1,0.51255,0.00026,19.94708]
[1779305519133,31.04,77531.98,45.1,0.51221,0.00026,19.94727]
[1779305519189,31.04,77531.98,45.1,0.51221,0.00026,19.94727]
[1779305519235,31.05,77531.46,45.1,0.51208,0.00026,19.94734]
[1779305520409,31.05,77531.46,45.1,0.51208,0.00026,19.94734]
[1779305522399,31.04,77530.28,45.1,0.51177,0.00026,19.94749]
[1779305522706,31.04,77530.28,45.1,0.51177,0.00026,19.94749]
[1779305522811,31.04,77530.28,45.1,0.51177,0.00026,19.94749]
[1779305523762,31.04,77529.27,45.1,0.51151,0.00026,19.94761]
[1779305523857,31.04,77524.45,45.1,0.51028,0.00026,19.94806]
[1779305524864,31.04,77518.34,45.1,0.50871,0.00026,19.94835]
[1779305529236,31.04,77517.32,45.1,0.50845,0.00026,19.94837]
[1779305529365,31.04,77517.32,45.1,0.50845,0.00026,19.94837]
[1779305529923,31.04,77517.25,45.1,0.50843,0.00026,19.94837]
[1779305531532,31.04,77515.13,45.1,0.50788,0.00026,19.94838]
[1779305531599,31.04,77515.13,45.1,0.50788,0.00026,19.94838]
[1779305534117,31.04,77515.9,45.1,0.50808,0.00026,19.94838]
[1779305537040,31.04,77515.29,45.1,0.50792,0.00026,19.94839]
[1779305537084,31.04,77515.29,45.1,0.50792,0.00026,19.94839]
[1779305538468,31.04,77515.59,45.1,0.508,0.00026,19.94839]
[1779305539253,31.03,77513.85,45.1,0.50755,0.00026,19.94837]
[1779305539255,31.03,77513.85,45.1,0.50755,0.00026,19.94837]
[1779305539464,31.03,77513.85,45.1,0.50755,0.00026,19.94837]
[1779305545008,31.03,77513.91,45.1,0.50757,0.00026,19.94837]
[1779305550039,31.02,77510.07,45.1,0.50658,0.00026,19.94826]
[1779305556086,31.02,77510.12,45.1,0.50659,0.00026,19.94371]
[1779305556173,31.02,77510.12,45.1,0.50659,0.00026,19.94371]
[1779305557577,31.02,77509.76,45.1,0.5065,0.00026,19.94369]
[1779305557662,31.02,77509.76,45.1,0.5065,0.00026,19.94369]
[1779305557684,31.02,77509.76,45.1,0.5065,0.00026,19.94369]
[1779305558974,31.02,77507.13,45.1,0.50583,0.00026,19.94353]
[1779305559133,31.02,77507.13,45.1,0.50583,0.00026,19.94353]
[1779305559436,31.02,77507.13,45.1,0.50583,0.00026,19.94353]
[1779305559523,31.02,77501.79,45.1,0.50445,0.00026,19.94305]
[1779305560293,31.02,77501.79,45.1,0.50445,0.00026,19.94305]
[1779305560664,31.02,77501.79,45.1,0.50445,0.00026,19.94305]
[1779305560892,31.02,77501.57,45.1,0.5044,0.00026,19.94302]
[1779305561001,31.02,77501.57,45.1,0.5044,0.00026,19.94302]
[1779305561423,31.02,77496.48,45.1,0.50309,0.00026,19.94232]
[1779305562818,31.02,77486.95,45.1,0.50063,0.00026,19.94044]
[1779305563912,31.02,77486.97,45.1,0.50064,0.00026,19.94045]
[1779305569175,31.02,77488.07,45.1,0.50092,0.00026,19.9407]
[1779305570653,31.02,77488.07,45.1,0.50092,0.00026,19.9407]
[1779305576766,31.02,77487.15,45.1,0.50069,0.00026,19.94049]
[1779305582266,31.03,77487.24,45.1,0.50071,0.00026,19.94051]
[1779305587684,31.03,77486.48,45.1,0.50052,0.00026,19.94033]
[1779305587718,31.03,77482.31,45.1,0.49944,0.00026,19.93925]
[1779305593345,31.03,77480.32,45.1,0.49893,0.00026,19.93869]
[1779305598380,31.03,77481.69,45.1,0.49928,0.00026,19.93908]
[1779305603415,31.04,77481.83,45.1,0.49932,0.00026,19.93912]
[1779305607448,31.04,77481.89,45.1,0.49934,0.00026,19.93914]
[1779305607479,31.04,77481.89,45.1,0.49934,0.00026,19.93914]
[1779305607597,31.04,77481.89,45.1,0.49934,0.00026,19.93914]
[1779305609457,31.04,77473.92,45.1,0.49729,0.00026,19.93665]
[1779305614491,31.04,77472.51,45.1,0.49692,0.00026,19.9316]
[1779305618187,31.04,77473.7,45.1,0.49723,0.00026,19.93202]
[1779305618199,31.04,77473.7,45.1,0.49723,0.00026,19.93202]
[1779305618257,31.04,77473.7,45.1,0.49723,0.00026,19.93202]
[1779305618431,31.04,77473.7,45.1,0.49723,0.00026,19.93202]
[1779305618532,31.04,77483.89,45.1,0.49985,0.00026,19.93512]
[1779305620126,31.04,77484.25,45.1,0.49994,0.00026,19.93521]
[1779305620149,31.04,77484.25,45.1,0.49994,0.00026,19.93521]
[1779305620354,31.04,77484.25,45.1,0.49994,0.00026,19.93521]
[1779305620444,31.04,77484.25,45.1,0.49994,0.00026,19.93521]
[1779305620663,31.04,77484.25,45.1,0.49994,0.00026,19.93521]
[1779305620761,31.04,77492.54,45.1,0.50207,0.00026,19.93708]
[1779305621117,31.04,77492.54,45.1,0.50207,0.00026,19.93708]
[1779305623555,31.03,77498.64,45.1,0.50364,0.00026,19.93809]
[1779305624978,31.03,77500.21,45.1,0.50405,0.00026,19.93829]
[1779305624981,31.03,77500.21,45.1,0.50405,0.00026,19.93829]
[1779305624985,31.03,77500.21,45.1,0.50405,0.00026,19.93829]
[1779305625948,31.03,77502.36,45.1,0.5046,0.00026,19.93855]
[1779305626402,31.03,77502.36,45.1,0.5046,0.00026,19.93855]
[1779305627040,31.03,77503.32,45.1,0.50485,0.00026,19.93865]
[1779305627079,31.03,77503.32,45.1,0.50485,0.00026,19.93865]
[1779305628591,31.03,77509.7,45.1,0.50649,0.00026,19.93913]
[1779305629105,31.03,77509.7,45.1,0.50649,0.00026,19.93913]
[1779305633019,31.03,77512.37,45.1,0.50717,0.00026,19.93923]
[1779305633068,31.03,77512.37,45.1,0.50717,0.00026,19.93923]
[1779305634427,31.03,77513.94,45.1,0.50758,0.00026,19.93926]
[1779305634475,31.03,77513.94,45.1,0.50758,0.00026,19.93926]
[1779305636414,31.03,77517.14,45.1,0.5084,0.00026,19.93926]
[1779305636650,31.03,77521.54,45.1,0.50953,0.00026,19.93912]
[1779305638839,31.03,77521.67,45.1,0.50956,0.00026,19.93911]
[1779305639193,31.03,77521.46,45.1,0.50951,0.00026,19.93912]
[1779305644706,31.03,77519.22,45.1,0.50893,0.00026,19.93921]
[1779305645274,31.03,77519.22,45.1,0.50893,0.00026,19.93921]
[1779305650747,31.03,77516.04,45.1,0.50812,0.00026,19.93926]
[1779305653133,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653209,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653218,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653294,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653710,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653733,31.03,77515.58,45.1,0.508,0.00026,19.93927]
[1779305653884,31.03,77519.78,45.1,0.50908,0.00026,19.93919]
[1779305656313,31.03,77520.92,45.1,0.50937,0.00026,19.93914]
[1779305657503,31.03,77523.07,45.1,0.50992,0.00026,19.93903]
[1779305662832,31.03,77523.9,45.1,0.51014,0.00026,19.93897]
[1779305664696,31.03,77524.07,45.1,0.51018,0.00026,19.93896]
[1779305669881,31.03,77523.56,45.1,0.51005,0.00026,19.939]
[1779305671546,31.03,77523.28,45.1,0.50998,0.00026,19.93902]
[1779305673486,31.03,77523.42,45.1,0.51001,0.00026,19.93445]
[1779305673636,31.03,77523.42,45.1,0.51001,0.00026,19.93445]
[1779305674091,31.03,77522.91,45.1,0.50988,0.00026,19.93448]
[1779305675659,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675671,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675681,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675688,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675753,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675760,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675863,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675882,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675963,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675971,31.03,77521.02,45.1,0.5094,0.00026,19.93458]
[1779305675996,31.03,77524.89,45.1,0.51039,0.00026,19.93434]
[1779305677940,31.03,77531.88,45.1,0.51219,0.00026,19.93359]
[1779305682975,31.04,77532.46,45.1,0.51234,0.00026,19.93352]
[1779305683500,31.04,77532.46,45.1,0.51234,0.00026,19.93352]
[1779305689017,31.04,77532.06,45.1,0.51223,0.00026,19.93357]
[1779305694052,31.04,77531.88,45.1,0.51219,0.00026,19.9336]
[1779305696276,31.04,77532.01,45.1,0.51222,0.00026,19.93358]
[1779305696341,31.04,77532.01,45.1,0.51222,0.00026,19.93358]
[1779305698393,31.04,77531.93,45.1,0.5122,0.00026,19.93359]
[1779305698490,31.04,77525.15,45.1,0.51046,0.00026,19.93432]
[1779305699345,31.04,77525.15,45.1,0.51046,0.00026,19.93432]
[1779305699591,31.04,77525.15,45.1,0.51046,0.00026,19.93432]
[1779305702108,31.04,77518.59,45.1,0.50877,0.00026,19.93467]
[1779305704561,31.03,77517.63,45.1,0.50853,0.00026,19.93469]
[1779305704566,31.03,77517.63,45.1,0.50853,0.00026,19.93469]
[1779305704817,31.03,77517.63,45.1,0.50853,0.00026,19.93469]
[1779305707925,31.03,77516.38,45.1,0.5082,0.00026,19.9347]
[1779305707932,31.03,77520.49,45.1,0.50926,0.00026,19.9346]
[1779305712131,31.03,77518.65,45.1,0.50879,0.00026,19.93466]
[1779305714046,31.03,77518.75,45.1,0.50881,0.00026,19.93466]
[1779305719228,31.03,77519.45,45.1,0.50899,0.00026,19.93464]
[1779305724263,31.03,77519.14,45.1,0.50891,0.00026,19.93465]
[1779305729298,31.03,77518.1,45.1,0.50865,0.00026,19.93468]
[1779305732471,31.03,77518.64,45.1,0.50879,0.00026,19.9301]
[1779305735205,31.03,77519.69,45.1,0.50906,0.00026,19.93007]
[1779305735234,31.03,77519.69,45.1,0.50906,0.00026,19.93007]
[1779305735372,31.03,77519.69,45.1,0.50906,0.00026,19.93007]
[1779305741204,31.03,77513.84,45.1,0.50755,0.00026,19.93013]
[1779305745509,31.04,77513.35,45.1,0.50742,0.00026,19.93012]
[1779305748196,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305748274,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305748296,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305748438,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305748575,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305749053,31.04,77513.32,45.1,0.50742,0.00026,19.93012]
[1779305748696,31.04,77508.61,45.1,0.50621,0.00026,19.92995]
[1779305749644,31.04,77508.61,45.1,0.50621,0.00026,19.92995]
[1779305750358,31.04,77506.06,45.1,0.50555,0.00026,19.92977]
[1779305751413,31.04,77504.87,45.1,0.50524,0.00026,19.92967]
[1779305759581,31.04,77504.71,45.1,0.5052,0.00026,19.92966]
[1779305760462,31.04,77503.83,45.1,0.50498,0.00026,19.92958]
[1779305761929,31.04,77503.79,45.1,0.50497,0.00026,19.92957]
[1779305762057,31.04,77503.79,45.1,0.50497,0.00026,19.92957]
[1779305762074,31.04,77503.79,45.1,0.50497,0.00026,19.92957]
[1779305762962,31.04,77504.33,45.1,0.5051,0.00026,19.92962]
[1779305766880,31.04,77501.28,45.1,0.50432,0.00026,19.9293]
[1779305768053,31.03,77501.12,45.1,0.50428,0.00026,19.92928]
[1779305770970,31.03,77500.74,45.1,0.50418,0.00026,19.92924]
[1779305773567,31.03,77502.1,45.1,0.50453,0.00026,19.9294]
[1779305774035,31.03,77502.1,45.1,0.50453,0.00026,19.9294]
[1779305780664,31.03,77502.26,45.1,0.50457,0.00026,19.92942]
[1779305785054,31.03,77502.03,45.1,0.50451,0.00026,19.92939]
[1779305786248,31.03,77500.09,45.1,0.50401,0.00026,19.92916]
[1779305789605,31.03,77500.02,45.1,0.50399,0.00026,19.92915]
[1779305794762,31.03,77499.84,45.1,0.50395,0.00026,19.92456]
[1779305802819,31.02,77499.46,45.1,0.50385,0.00026,19.92451]
[1779305804978,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305804986,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305804999,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305805109,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305805141,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305805147,31.02,77499.1,45.1,0.50376,0.00026,19.92446]
[1779305806082,31.02,77499.24,45.1,0.50379,0.00026,19.92448]
[1779305809131,31.02,77499.72,45.1,0.50392,0.00026,19.92455]
[1779305809704,31.02,77501.63,45.1,0.50441,0.00026,19.92478]
[1779305814905,31.02,77499.67,45.1,0.5039,0.00026,19.92454]
[1779305815717,31.02,77499.67,45.1,0.5039,0.00026,19.92454]
[1779305815757,31.02,77499.67,45.1,0.5039,0.00026,19.92454]
[1779305815983,31.02,77499.67,45.1,0.5039,0.00026,19.92454]
[1779305817085,31.02,77499.14,45.1,0.50377,0.00026,19.92447]
[1779305817092,31.02,77499.14,45.1,0.50377,0.00026,19.92447]
[1779305817419,31.01,77497.89,45.1,0.50344,0.00026,19.92429]
[1779305817596,31.01,77497.89,45.1,0.50344,0.00026,19.92429]
[1779305817617,31.01,77497.89,45.1,0.50344,0.00026,19.92429]
[1779305817778,31.01,77497.89,45.1,0.50344,0.00026,19.92429]
[1779305818986,31.01,77490.56,45.1,0.50156,0.00026,19.923]
[1779305824021,31.01,77489.1,45.1,0.50118,0.00026,19.92269]
[1779305827652,31.01,77489.1,45.1,0.50118,0.00026,19.92269]
[1779305829345,31.0,77489.78,45.1,0.50135,0.00026,19.92284]
[1779305835098,30.99,77488.75,45.1,0.50108,0.00026,19.92261]
[1779305840133,30.98,77487.96,45.1,0.50088,0.00026,19.92244]
[1779305845168,30.98,77488.89,45.1,0.50112,0.00026,19.92264]
[1779305848335,30.97,77487.82,45.1,0.50084,0.00026,19.9224]
[1779305848376,30.97,77487.99,45.1,0.50088,0.00026,19.92244]
[1779305851200,30.97,77481.88,45.1,0.49931,0.00026,19.92089]
[1779305851885,30.97,77481.88,45.1,0.49931,0.00026,19.92089]
[1779305852606,30.97,77480.33,45.1,0.49891,0.00026,19.91588]
[1779305853553,30.97,77479.21,45.1,0.49862,0.00026,19.91555]
[1779305853924,30.97,77479.21,45.1,0.49862,0.00026,19.91555]
[1779305859265,30.97,77482.41,45.1,0.49944,0.00026,19.91647]
[1779305864596,30.96,77483.17,45.1,0.49964,0.00026,19.91668]
[1779305866543,30.96,77484.92,45.1,0.50009,0.00026,19.91714]
[1779305866644,30.96,77490.49,45.1,0.50153,0.00026,19.91842]
[1779305868058,30.96,77490.49,45.1,0.50153,0.00026,19.91842]
[1779305873364,30.96,77493.06,45.1,0.50219,0.00026,19.91893]
[1779305876548,30.96,77493.93,45.1,0.50241,0.00026,19.91909]
[1779305876584,30.96,77493.93,45.1,0.50241,0.00026,19.91909]
[1779305876598,30.95,77496.09,45.1,0.50297,0.00026,19.91946]
[1779305877450,30.95,77496.09,45.1,0.50297,0.00026,19.91946]
[1779305879130,30.95,77499.17,45.1,0.50376,0.00026,19.91992]
[1779305879406,30.95,77503.26,45.1,0.50482,0.00026,19.9204]
[1779305880260,30.95,77503.26,45.1,0.50482,0.00026,19.9204]
[1779305880296,30.95,77503.26,45.1,0.50482,0.00026,19.9204]
[1779305880516,30.95,77503.26,45.1,0.50482,0.00026,19.9204]
[1779305881275,30.95,77505.48,45.1,0.50539,0.00026,19.9206]
[1779305881647,30.95,77505.48,45.1,0.50539,0.00026,19.9206]
[1779305887689,30.95,77506.82,45.1,0.50574,0.00026,19.92071]
[1779305888775,30.95,77507.4,45.1,0.50589,0.00026,19.92075]
[1779305888795,30.95,77507.4,45.1,0.50589,0.00026,19.92075]
[1779305888906,30.95,77507.4,45.1,0.50589,0.00026,19.92075]
[1779305889271,30.95,77508.98,45.1,0.5063,0.00026,19.92084]
[1779305889286,30.95,77508.98,45.1,0.5063,0.00026,19.92084]
[1779305889420,30.95,77508.98,45.1,0.5063,0.00026,19.92084]
[1779305890087,30.95,77508.98,45.1,0.5063,0.00026,19.92084]
[1779305890163,30.95,77514.55,45.1,0.50773,0.00026,19.92101]
[1779305891077,30.95,77514.55,45.1,0.50773,0.00026,19.92101]
[1779305891105,30.95,77518.9,45.1,0.50886,0.00026,19.92096]
[1779305893073,30.95,77519.15,45.1,0.50892,0.00026,19.92096]
[1779305893152,30.95,77519.15,45.1,0.50892,0.00026,19.92096]
[1779305895733,30.94,77519.23,45.1,0.50894,0.00026,19.92095]
[1779305895744,30.94,77519.23,45.1,0.50894,0.00026,19.92095]
[1779305895859,30.94,77519.23,45.1,0.50894,0.00026,19.92095]
[1779305895863,30.94,77519.23,45.1,0.50894,0.00026,19.92095]
[1779305899395,30.94,77522.73,45.1,0.50984,0.00026,19.92079]
[1779305903829,30.94,77525.79,45.1,0.51063,0.00026,19.92056]
[1779305909618,30.94,77530.07,45.1,0.51174,0.00026,19.92012]
[1779305914653,30.94,77529.56,45.1,0.51161,0.00026,19.91561]
[1779305916837,30.94,77528.77,45.1,0.5114,0.00026,19.9157]
[1779305919539,30.94,77530.22,45.1,0.51178,0.00026,19.91553]
[1779305924313,30.94,77530.46,45.1,0.51184,0.00026,19.9155]
[1779305926483,30.94,77529.77,45.1,0.51166,0.00026,19.91559]
[1779305930818,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305930898,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305930906,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305930923,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305931046,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305931213,30.94,77528.47,45.1,0.51133,0.00026,19.91574]
[1779305931359,30.94,77528.7,45.1,0.51139,0.00026,19.91571]
[1779305931396,30.94,77528.7,45.1,0.51139,0.00026,19.91571]
[1779305932053,30.94,77528.7,45.1,0.51139,0.00026,19.91571]
[1779305932055,30.94,77531.44,45.1,0.51209,0.00026,19.91538]
[1779305933788,30.94,77537.69,45.1,0.51371,0.00026,19.91438]
[1779305938823,30.94,77541.14,45.1,0.5146,0.00026,19.91369]
[1779305943087,30.94,77541.14,45.1,0.5146,0.00026,19.91369]
[1779305943530,30.94,77537.55,45.1,0.51367,0.00026,19.9144]
[1779305943537,30.94,77537.55,45.1,0.51367,0.00026,19.9144]
[1779305943611,30.94,77537.55,45.1,0.51367,0.00026,19.9144]
[1779305943786,30.94,77537.55,45.1,0.51367,0.00026,19.9144]
[1779305944144,30.94,77533.74,45.1,0.51269,0.00026,19.91505]
[1779305946212,30.94,77529.06,45.1,0.51148,0.00026,19.91567]
[1779305950121,30.94,77528.57,45.1,0.51135,0.00026,19.91573]
[1779305951053,30.94,77528.82,45.1,0.51142,0.00026,19.9157]
[1779305957057,30.94,77529.78,45.1,0.51166,0.00026,19.91559]
[1779305957101,30.94,77529.78,45.1,0.51166,0.00026,19.91559]
[1779305957300,30.94,77529.78,45.1,0.51166,0.00026,19.91559]
[1779305957302,30.94,77529.78,45.1,0.51166,0.00026,19.91559]
[1779305957371,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957396,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957499,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957528,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957820,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957864,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305957878,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305958107,30.94,77529.98,45.1,0.51172,0.00026,19.91556]
[1779305958196,30.94,77523.74,45.1,0.51011,0.00026,19.91616]
[1779305958872,30.94,77523.74,45.1,0.51011,0.00026,19.91616]
[1779305960325,30.94,77521.76,45.1,0.50959,0.00026,19.91628]
[1779305962498,30.94,77521.47,45.1,0.50952,0.00026,19.9163]
[1779305968027,30.94,77522.93,45.1,0.5099,0.00026,19.91621]
[1779305969125,30.94,77522.93,45.1,0.5099,0.00026,19.91621]
[1779305969160,30.94,77522.93,45.1,0.5099,0.00026,19.91621]
[1779305969219,30.94,77522.93,45.1,0.5099,0.00026,19.91621]
[1779305969472,30.94,77522.72,45.1,0.50984,0.00026,19.91623]
[1779305969500,30.94,77522.72,45.1,0.50984,0.00026,19.91623]
[1779305969614,30.94,77522.72,45.1,0.50984,0.00026,19.91623]
[1779305969787,30.94,77522.72,45.1,0.50984,0.00026,19.91623]
[1779305969803,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305969814,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305969826,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305969907,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305969991,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305970143,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305970342,30.94,77522.72,58.6,0.50984,0.00026,19.91623]
[1779305970358,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305970542,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305970569,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305970671,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305970857,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305970977,30.94,77557.53,58.6,0.51882,0.00026,19.90904]
[1779305971223,30.93,77586.78,58.6,0.52637,0.00026,19.89063]
[1779305971389,30.93,77586.78,58.6,0.52637,0.00026,19.89063]
[1779305971753,30.93,77586.78,58.6,0.52637,0.00026,19.89063]
[1779305972299,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305972875,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973141,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973220,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973283,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973283,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973330,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973362,30.93,77587.52,58.6,0.52656,0.00026,19.89019]
[1779305973278,30.94,77587.09,58.6,0.52644,0.00026,19.89045]
[1779305973659,30.94,77587.09,58.6,0.52644,0.00026,19.89045]
[1779305973686,30.94,77587.09,58.6,0.52644,0.00026,19.89045]
[1779305974352,30.94,77587.09,58.6,0.52644,0.00026,19.89045]
[1779305974246,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305974398,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305974479,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305974528,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305974556,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305975072,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305975081,30.94,77578.54,58.6,0.52424,0.00026,19.89525]
[1779305975125,30.94,77565.05,58.6,0.52076,0.00026,19.9016]
[1779305975982,30.94,77565.05,58.6,0.52076,0.00026,19.9016]
[1779305976419,30.94,77565.22,58.6,0.52081,0.00026,19.90153]
[1779305976842,30.94,77565.22,58.6,0.52081,0.00026,19.90153]
[1779305976923,30.94,77565.22,58.6,0.52081,0.00026,19.90153]
[1779305976929,30.94,77565.22,58.6,0.52081,0.00026,19.90153]
[1779305977297,30.94,77565.22,58.6,0.52081,0.00026,19.90153]
[1779305977092,30.94,77563.83,58.6,0.52045,0.00026,19.9021]
[1779305977513,30.94,77563.83,58.6,0.52045,0.00026,19.9021]
[1779305977965,30.94,77563.83,58.6,0.52045,0.00026,19.9021]
[1779305978098,30.93,77557.3,58.6,0.51877,0.00026,19.90455]
[1779305978492,30.93,77557.3,58.6,0.51877,0.00026,19.90455]
[1779305979129,30.93,77557.3,58.6,0.51877,0.00026,19.90455]
[1779305979161,30.91,77545.03,58.6,0.51561,0.00026,19.9082]
[1779305979600,30.91,77545.03,58.6,0.51561,0.00026,19.9082]
[1779305980116,30.91,77545.03,58.6,0.51561,0.00026,19.9082]
[1779305980173,30.91,77545.03,58.6,0.51561,0.00026,19.9082]
[1779305980274,30.9,77542.58,58.6,0.51498,0.00026,19.90878]
[1779305982344,30.9,77542.83,58.6,0.51504,0.00026,19.90872]
[1779305983241,30.9,77543.75,58.6,0.51528,0.00026,19.90851]
[1779305983250,30.9,77543.75,58.6,0.51528,0.00026,19.90851]
[1779305983283,30.9,77543.75,58.6,0.51528,0.00026,19.90851]
[1779305983335,30.9,77544.57,58.6,0.51549,0.00026,19.90831]
[1779305983499,30.9,77544.57,58.6,0.51549,0.00026,19.90831]
[1779305984331,30.9,77544.57,58.6,0.51549,0.00026,19.90831]
[1779305985148,30.9,77539.18,58.6,0.5141,0.00026,19.90951]
[1779305986385,30.9,77537.42,58.6,0.51364,0.00026,19.90984]
[1779305987638,30.9,77534.82,58.6,0.51297,0.00026,19.9103]
[1779305988120,30.9,77534.82,58.6,0.51297,0.00026,19.9103]
[1779305988125,30.9,77534.82,58.6,0.51297,0.00026,19.9103]
[1779305990661,30.89,77530.17,58.6,0.51177,0.00026,19.91096]
[1779305991878,30.89,77530.17,58.6,0.51177,0.00026,19.91096]
[1779305996989,30.89,77533.56,58.6,0.51265,0.00026,19.91049]
[1779305999282,30.89,77535.22,58.6,0.51308,0.00026,19.91023]
[1779306002462,30.88,77538.1,58.6,0.51382,0.00026,19.90971]
[1779306003054,30.88,77538.1,58.6,0.51382,0.00026,19.90971]
[1779306003153,30.88,77538.1,58.6,0.51382,0.00026,19.90971]
[1779306003275,30.88,77538.15,58.6,0.51384,0.00026,19.9097]
[1779306004299,30.88,77538.15,58.6,0.51384,0.00026,19.9097]
[1779306004308,30.88,77538.15,58.6,0.51384,0.00026,19.9097]
[1779306004303,30.88,77542.14,58.6,0.51487,0.00026,19.90887]
[1779306006810,30.88,77545.94,58.6,0.51585,0.00026,19.90796]
[1779306007488,30.88,77547.95,58.6,0.51637,0.00026,19.90743]
[1779306007801,30.88,77547.95,58.6,0.51637,0.00026,19.90743]
[1779306008131,30.88,77547.95,58.6,0.51637,0.00026,19.90743]
[1779306008443,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306008468,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306008797,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306009075,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306009107,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306009135,30.88,77550.52,58.6,0.51703,0.00026,19.9067]
[1779306009322,30.88,77559.47,58.6,0.51935,0.00026,19.90373]
[1779306009677,30.88,77559.47,58.6,0.51935,0.00026,19.90373]
[1779306010329,30.88,77566.37,58.6,0.52113,0.00026,19.90098]
[1779306011014,30.88,77566.37,58.6,0.52113,0.00026,19.90098]
[1779306012053,30.88,77567.4,58.6,0.5214,0.00026,19.90053]
[1779306013568,30.9,77563.51,58.6,0.52038,0.00026,19.90218]
[1779306015392,30.91,77562.81,58.6,0.5202,0.00026,19.90248]
[1779306015872,30.92,77562.6,58.6,0.52014,0.00026,19.90257]
[1779306016372,30.91,77562.59,58.6,0.52014,0.00026,19.90257]
[1779306017380,30.91,77558.19,58.6,0.51901,0.00026,19.90421]
[1779306021407,30.9,77553.23,58.6,0.51773,0.00026,19.90589]
[1779306023086,30.9,77550.79,58.6,0.5171,0.00026,19.90663]
[1779306025107,30.9,77551.06,58.6,0.51717,0.00026,19.90655]
[1779306030271,30.9,77549.46,58.6,0.51675,0.00026,19.90702]
[1779306035506,30.9,77549.24,58.6,0.5167,0.00026,19.90251]
[1779306043326,30.9,77548.93,58.6,0.51662,0.00026,19.9026]
[1779306046583,30.9,77553.93,58.6,0.51791,0.00026,19.90109]
[1779306047925,30.9,77553.93,58.6,0.51791,0.00026,19.90109]
[1779306048000,30.9,77553.93,58.6,0.51791,0.00026,19.90109]
[1779306048945,30.9,77554.33,58.6,0.51801,0.00026,19.90096]
[1779306048948,30.9,77554.33,58.6,0.51801,0.00026,19.90096]
[1779306049015,30.9,77544.36,58.6,0.51544,0.00026,19.90379]
[1779306052263,30.9,77543.22,58.6,0.51514,0.00026,19.90406]
[1779306052320,30.9,77543.22,58.6,0.51514,0.00026,19.90406]
[1779306052867,30.9,77541.84,58.6,0.51479,0.00026,19.90438]
[1779306053040,30.9,77541.84,58.6,0.51479,0.00026,19.90438]
[1779306053275,30.9,77541.84,58.6,0.51479,0.00026,19.90438]
[1779306053318,30.9,77543.39,58.6,0.51519,0.00026,19.90403]
[1779306053592,30.9,77543.39,58.6,0.51519,0.00026,19.90403]
[1779306054323,30.9,77543.39,58.6,0.51519,0.00026,19.90403]
[1779306054424,30.9,77552.86,58.6,0.51763,0.00026,19.90143]
[1779306055291,30.9,77552.86,58.6,0.51763,0.00026,19.90143]
[1779306055350,30.9,77552.86,58.6,0.51763,0.00026,19.90143]
[1779306055460,30.91,77559.88,58.6,0.51945,0.00026,19.89903]
[1779306055970,30.91,77559.88,58.6,0.51945,0.00026,19.89903]
[1779306056071,30.91,77566.61,58.6,0.52118,0.00026,19.89633]
[1779306057967,30.92,77570.22,58.6,0.52211,0.00026,19.89475]
[1779306059130,30.92,77570.22,58.6,0.52211,0.00026,19.89475]
[1779306059900,30.93,77569.82,58.6,0.522,0.00026,19.89494]
[1779306060456,30.93,77569.82,58.6,0.522,0.00026,19.89494]
[1779306062053,30.93,77569.8,58.6,0.522,0.00026,19.89495]
[1779306064125,30.93,77569.87,58.6,0.52201,0.00026,19.89492]
[1779306064137,30.93,77569.87,58.6,0.52201,0.00026,19.89492]
[1779306064177,30.93,77569.87,58.6,0.52201,0.00026,19.89492]
[1779306064247,30.93,77569.87,58.6,0.52201,0.00026,19.89492]
[1779306064890,30.93,77568.75,58.6,0.52172,0.00026,19.89543]
[1779306064982,30.93,77562.2,58.6,0.52003,0.00026,19.89817]
[1779306065753,30.93,77557.93,58.6,0.51893,0.00026,19.89976]
[1779306066922,30.93,77557.93,58.6,0.51893,0.00026,19.89976]
[1779306067755,30.93,77562.75,58.6,0.52017,0.00026,19.89795]
[1779306069433,30.93,77562.75,58.6,0.52017,0.00026,19.89795]
[1779306069491,30.94,77562.75,58.6,0.52017,0.00026,19.89795]
[1779306069507,30.94,77562.75,58.6,0.52017,0.00026,19.89795]
[1779306069725,30.94,77562.75,58.6,0.52017,0.00026,19.89795]
[1779306069786,30.94,77572.59,58.6,0.52271,0.00026,19.89367]
[1779306071038,30.94,77572.59,58.6,0.52271,0.00026,19.89367]
[1779306071050,30.94,77572.59,58.6,0.52271,0.00026,19.89367]
[1779306071091,30.94,77572.59,58.6,0.52271,0.00026,19.89367]
[1779306071105,30.94,77572.59,58.6,0.52271,0.00026,19.89367]
[1779306071113,30.94,77577.66,58.6,0.52402,0.00026,19.89114]
[1779306074661,30.94,77576.19,58.6,0.52364,0.00026,19.8919]
[1779306074663,30.94,77576.19,58.6,0.52364,0.00026,19.8919]
[1779306075266,30.94,77576.19,58.6,0.52364,0.00026,19.8919]
[1779306076393,30.94,77576.58,58.6,0.52374,0.00026,19.8917]
[1779306076658,30.94,77577.78,58.6,0.52405,0.00026,19.89109]
[1779306079128,30.94,77576.4,58.6,0.52369,0.00026,19.8918]
[1779306082839,30.94,77572.21,58.6,0.52261,0.00026,19.89385]
[1779306087872,30.98,77570.21,58.6,0.52208,0.00026,19.89483]
[1779306092737,30.99,77569.37,58.6,0.52186,0.00026,19.89064]
[1779306092756,30.99,77569.37,58.6,0.52186,0.00026,19.89064]
[1779306093072,30.99,77569.37,58.6,0.52186,0.00026,19.89064]
[1779306093217,30.99,77569.37,58.6,0.52186,0.00026,19.89064]
[1779306094921,30.99,77563.47,58.6,0.52034,0.00026,19.89315]
[1779306099956,30.99,77562.33,58.6,0.52005,0.00026,19.8936]
[1779306102644,31.0,77562.12,58.6,0.51999,0.00026,19.89369]
[1779306104248,31.0,77561.83,58.6,0.51992,0.00026,19.8938]
[1779306104249,31.0,77561.83,58.6,0.51992,0.00026,19.8938]
[1779306108647,31.0,77566.29,58.6,0.52106,0.00026,19.892]
[1779306114054,31.01,77566.73,58.6,0.52117,0.00026,19.89182]
[1779306117574,31.01,77566.5,58.6,0.52111,0.00026,19.89192]
[1779306117583,31.01,77566.5,58.6,0.52111,0.00026,19.89192]
[1779306117664,31.01,77566.5,58.6,0.52111,0.00026,19.89192]
[1779306118667,31.01,77566.55,58.6,0.52113,0.00026,19.8919]
[1779306119128,31.01,77566.55,58.6,0.52113,0.00026,19.8919]
[1779306119145,31.01,77577.96,58.6,0.52406,0.00026,19.88652]
[1779306123558,31.02,77579.33,58.6,0.52441,0.00026,19.88582]
[1779306124054,31.02,77579.33,58.6,0.52441,0.00026,19.88582]
[1779306125205,31.02,77575.57,58.6,0.52344,0.00026,19.88775]
[1779306125310,31.02,77575.57,58.6,0.52344,0.00026,19.88775]
[1779306125321,31.02,77575.57,58.6,0.52344,0.00026,19.88775]
[1779306125883,31.02,77574.75,58.6,0.52323,0.00026,19.88816]
[1779306131636,31.02,77571.38,58.6,0.52236,0.00026,19.88977]
[1779306136701,31.02,77571.02,58.6,0.52227,0.00026,19.88994]
[1779306142254,31.03,77572.73,58.6,0.52271,0.00026,19.88914]
[1779306146815,31.03,77573.22,58.6,0.52283,0.00026,19.88891]
[1779306146931,31.03,77573.22,58.6,0.52283,0.00026,19.88891]
[1779306147041,31.03,77573.22,58.6,0.52283,0.00026,19.88891]
[1779306147146,31.03,77573.22,58.6,0.52283,0.00026,19.88891]
[1779306148294,31.03,77565.25,58.6,0.52078,0.00026,19.89247]
[1779306149041,31.03,77565.25,58.6,0.52078,0.00026,19.89247]
[1779306152381,31.03,77561.59,58.6,0.51984,0.00026,19.88935]
[1779306152391,31.03,77561.59,58.6,0.51984,0.00026,19.88935]
[1779306154024,31.03,77561.6,58.6,0.51985,0.00026,19.88935]
[1779306159371,31.04,77566.67,58.6,0.52115,0.00026,19.88731]
[1779306163220,31.04,77564.72,58.6,0.52065,0.00026,19.88812]
[1779306166302,31.04,77561.3,58.6,0.51976,0.00026,19.88947]
[1779306166451,31.04,77561.3,58.6,0.51976,0.00026,19.88947]
[1779306166458,31.04,77561.3,58.6,0.51976,0.00026,19.88947]
[1779306172462,31.05,77562.77,58.6,0.52014,0.00026,19.88891]
[1779306173085,31.05,77562.77,58.6,0.52014,0.00026,19.88891]
[1779306173822,31.05,77562.08,58.6,0.51996,0.00026,19.88918]
[1779306173873,31.05,77562.08,58.6,0.51996,0.00026,19.88918]
[1779306174476,31.05,77561.57,58.6,0.51983,0.00026,19.88938]
[1779306177082,31.05,77560.88,58.6,0.51965,0.00026,19.88964]
[1779306180119,31.05,77561.16,58.6,0.51973,0.00026,19.88953]
[1779306185552,31.06,77560.57,58.6,0.51957,0.00026,19.88976]
[1779306190590,31.06,77560.9,58.6,0.51966,0.00026,19.88964]
[1779306192168,31.06,77560.9,58.6,0.51966,0.00026,19.88964]
[1779306192277,31.06,77560.9,58.6,0.51966,0.00026,19.88964]
[1779306192379,31.06,77562.63,58.6,0.5201,0.00026,19.88898]
[1779306197639,31.07,77562.32,58.6,0.52002,0.00026,19.8891]
[1779306202673,31.07,77564.31,58.6,0.52053,0.00026,19.88832]
[1779306207725,31.08,77563.95,58.6,0.52043,0.00026,19.88847]
[1779306208764,31.08,77563.6,58.6,0.52034,0.00026,19.88861]
[1779306215765,31.08,77560.16,58.6,0.51946,0.00026,19.88536]
[1779306217751,31.08,77560.8,58.6,0.51962,0.00026,19.88512]
[1779306223820,31.09,77562.8,58.6,0.52013,0.00026,19.88436]
[1779306229863,31.1,77561.89,58.6,0.5199,0.00026,19.88472]
[1779306234706,31.1,77561.39,58.6,0.51977,0.00026,19.88492]
[1779306238923,31.1,77561.49,58.6,0.51979,0.00026,19.88488]
[1779306244967,31.11,77561.53,58.6,0.5198,0.00026,19.88487]
[1779306248593,31.11,77561.61,58.6,0.51982,0.00026,19.88484]
[1779306249127,31.11,77561.61,58.6,0.51982,0.00026,19.88484]
[1779306249228,31.11,77561.61,58.6,0.51982,0.00026,19.88484]
[1779306251010,31.12,77574.01,58.6,0.523,0.00026,19.8795]
[1779306255034,31.12,77575.56,58.6,0.5234,0.00026,19.87874]
[1779306255047,31.12,77575.56,58.6,0.5234,0.00026,19.87874]
[1779306256836,31.12,77577.64,58.6,0.52393,0.00026,19.8777]
[1779306257193,31.12,77577.64,58.6,0.52393,0.00026,19.8777]
[1779306257227,31.12,77577.64,58.6,0.52393,0.00026,19.8777]
[1779306257604,31.12,77577.64,58.6,0.52393,0.00026,19.8777]
[1779306258377,31.12,77588.56,58.6,0.52673,0.00026,19.87162]
[1779306263095,31.12,77592.76,58.6,0.52781,0.00026,19.86902]
[1779306267425,31.12,77592.34,58.6,0.5277,0.00026,19.86929]
[1779306270862,31.12,77592.07,58.6,0.52763,0.00026,19.86946]
[1779306271283,31.12,77592.07,58.6,0.52763,0.00026,19.86946]
[1779306271411,31.12,77592.07,58.6,0.52763,0.00026,19.86946]
[1779306272244,31.12,77589.21,58.6,0.5269,0.00026,19.86665]
[1779306272262,31.12,77584.21,58.6,0.52562,0.00026,19.86958]
[1779306274588,31.12,77584.12,58.6,0.52559,0.00026,19.86963]
[1779306274735,31.12,77582.05,58.6,0.52506,0.00026,19.87079]
[1779306275054,31.12,77582.05,58.6,0.52506,0.00026,19.87079]
[1779306276186,31.12,77577.53,58.6,0.5239,0.00026,19.87318]
[1779306277757,31.12,77575.91,58.6,0.52349,0.00026,19.874]
[1779306279126,31.12,77576.19,58.6,0.52356,0.00026,19.87386]
[1779306279647,31.12,77576.19,58.6,0.52356,0.00026,19.87386]
[1779306279698,31.12,77576.2,58.6,0.52356,0.00026,19.87386]
[1779306279705,31.12,77576.2,58.6,0.52356,0.00026,19.87386]
[1779306280053,31.12,77576.2,58.6,0.52356,0.00026,19.87386]
[1779306282662,31.12,77573.94,58.6,0.52298,0.00026,19.87497]
[1779306282688,31.12,77573.94,58.6,0.52298,0.00026,19.87497]
[1779306290274,31.12,77573.7,58.6,0.52292,0.00026,19.87508]
[1779306292630,31.12,77574.85,58.6,0.52322,0.00026,19.87453]
[1779306293086,31.13,77576.65,58.6,0.52368,0.00026,19.87363]
[1779306294425,31.13,77576.41,58.6,0.52362,0.00026,19.87376]
[1779306294429,31.13,77576.41,58.6,0.52362,0.00026,19.87376]
[1779306295088,31.13,77575.59,58.6,0.5234,0.00026,19.87416]
[1779306295787,31.13,77575.65,58.6,0.52342,0.00026,19.87413]
[1779306296065,31.13,77575.65,58.6,0.52342,0.00026,19.87413]
[1779306297389,31.13,77576.63,58.6,0.52367,0.00026,19.87365]
[1779306297393,31.13,77576.63,58.6,0.52367,0.00026,19.87365]
[1779306298053,31.13,77577.92,58.6,0.524,0.00026,19.87299]
[1779306298483,31.13,77577.92,58.6,0.524,0.00026,19.87299]
[1779306304382,31.13,77573.42,58.6,0.52285,0.00026,19.87522]
[1779306309418,31.13,77573.28,58.6,0.52281,0.00026,19.87529]
[1779306310939,31.13,77573.5,58.6,0.52287,0.00026,19.87518]
[1779306310967,31.13,77573.5,58.6,0.52287,0.00026,19.87518]
[1779306316468,31.13,77576.62,58.6,0.52367,0.00026,19.87366]
[1779306321504,31.13,77577.3,58.6,0.52384,0.00026,19.87331]
[1779306321931,31.13,77577.3,58.6,0.52384,0.00026,19.87331]
[1779306321972,31.13,77577.3,58.6,0.52384,0.00026,19.87331]
[1779306323107,31.13,77577.5,58.6,0.52389,0.00026,19.87321]
[1779306323109,31.13,77577.5,58.6,0.52389,0.00026,19.87321]
[1779306323143,31.13,77577.5,58.6,0.52389,0.00026,19.87321]
[1779306324132,31.13,77574.14,58.6,0.52303,0.00026,19.87488]
[1779306324524,31.13,77568.52,58.6,0.52159,0.00026,19.87746]
[1779306326761,31.13,77565.61,58.6,0.52084,0.00026,19.8787]
[1779306326765,31.13,77565.61,58.6,0.52084,0.00026,19.8787]
[1779306326772,31.13,77565.61,58.6,0.52084,0.00026,19.8787]
[1779306328311,31.13,77566.54,58.6,0.52108,0.00026,19.87831]
[1779306329127,31.13,77568.34,58.6,0.52154,0.00026,19.87754]
[1779306330568,31.13,77574.19,58.6,0.52304,0.00026,19.87486]
[1779306334288,31.13,77578.2,58.6,0.52407,0.00026,19.86828]
[1779306339629,31.13,77582.68,58.6,0.52522,0.00026,19.86588]
[1779306341070,31.13,77582.62,58.6,0.52521,0.00026,19.86592]
[1779306346680,31.14,77582.29,58.6,0.52512,0.00026,19.8661]
[1779306351715,31.14,77584.23,58.6,0.52562,0.00026,19.86502]
[1779306354978,31.14,77583.74,58.6,0.52549,0.00026,19.8653]
[1779306360470,31.14,77584.48,58.6,0.52568,0.00026,19.86489]
[1779306360722,31.14,77584.48,58.6,0.52568,0.00026,19.86489]
[1779306360729,31.14,77584.48,58.6,0.52568,0.00026,19.86489]
[1779306360800,31.14,77584.78,58.6,0.52576,0.00026,19.86472]
[1779306365813,31.14,77587.64,58.6,0.52649,0.00026,19.86306]
[1779306367122,31.14,77587.64,58.6,0.52649,0.00026,19.86306]
[1779306371572,31.15,77587.05,58.6,0.52633,0.00026,19.86341]
[1779306371623,31.15,77587.05,58.6,0.52633,0.00026,19.86341]
[1779306371655,31.15,77587.05,58.6,0.52633,0.00026,19.86341]
[1779306373055,31.15,77587.33,58.6,0.52641,0.00026,19.86325]
[1779306373155,31.15,77580.84,58.6,0.52474,0.00026,19.86691]
[1779306373993,31.15,77580.84,58.6,0.52474,0.00026,19.86691]
[1779306376438,31.15,77577.53,58.6,0.52389,0.00026,19.86864]
[1779306382321,31.15,77578.21,58.6,0.52407,0.00026,19.86829]
[1779306387968,31.15,77576.84,58.6,0.52372,0.00026,19.86899]
[1779306393526,31.15,77576.5,58.6,0.52363,0.00026,19.86458]
[1779306395371,31.15,77576.49,58.6,0.52363,0.00026,19.86459]
[1779306395417,31.15,77576.49,58.6,0.52363,0.00026,19.86459]
[1779306395463,31.15,77576.49,58.6,0.52363,0.00026,19.86459]
[1779306396522,31.15,77573.19,58.6,0.52279,0.00026,19.8662]
[1779306402066,31.15,77572.21,58.6,0.52253,0.00026,19.86666]
[1779306405814,31.15,77572.72,58.6,0.52266,0.00026,19.86643]
[1779306411128,31.15,77572.04,58.6,0.52249,0.00026,19.86675]
[1779306413689,31.15,77571.58,58.6,0.52237,0.00026,19.86696]
[1779306413696,31.15,77571.58,58.6,0.52237,0.00026,19.86696]
[1779306413743,31.15,77571.58,58.6,0.52237,0.00026,19.86696]
[1779306413954,31.15,77571.36,58.6,0.52231,0.00026,19.86706]
[1779306414120,31.15,77571.36,58.6,0.52231,0.00026,19.86706]
[1779306414189,31.15,77571.36,58.6,0.52231,0.00026,19.86706]
[1779306418178,31.16,77565.64,58.6,0.52085,0.00026,19.86956]
[1779306419587,31.16,77565.64,58.6,0.52085,0.00026,19.86956]
[1779306420822,31.16,77565.78,58.6,0.52088,0.00026,19.8695]
[1779306425257,31.16,77566.44,58.6,0.52105,0.00026,19.86923]
[1779306425267,31.16,77566.44,58.6,0.52105,0.00026,19.86923]
[1779306425467,31.16,77564.74,58.6,0.52061,0.00026,19.86993]
[1779306427243,31.16,77555.62,58.6,0.51828,0.00026,19.87328]
[1779306428694,31.16,77549.75,58.6,0.51677,0.00026,19.87507]
[1779306430948,31.16,77547.63,58.6,0.51622,0.00026,19.87565]
[1779306431863,31.16,77544.28,58.6,0.51537,0.00026,19.87649]
[1779306431880,31.16,77544.28,58.6,0.51537,0.00026,19.87649]
[1779306432220,31.16,77544.28,58.6,0.51537,0.00026,19.87649]
[1779306433053,31.17,77540.7,58.6,0.51445,0.00026,19.87729]
[1779306435746,31.17,77543.74,58.6,0.51523,0.00026,19.87662]
[1779306441345,31.18,77549.13,58.6,0.51661,0.00026,19.87526]
[1779306446380,31.18,77548.89,58.6,0.51654,0.00026,19.87533]
[1779306451415,31.19,77549.56,58.6,0.51671,0.00026,19.87057]
[1779306456450,31.19,77552.18,58.6,0.51738,0.00026,19.86981]
[1779306459809,31.2,77553.72,58.6,0.51778,0.00026,19.86934]
[1779306459823,31.2,77553.72,58.6,0.51778,0.00026,19.86934]
[1779306460338,31.2,77554.05,58.6,0.51786,0.00026,19.86923]
[1779306461485,31.2,77563.26,58.6,0.52022,0.00026,19.86598]
[1779306465941,31.2,77564.62,58.6,0.52057,0.00026,19.86544]
[1779306466664,31.2,77564.62,58.6,0.52057,0.00026,19.86544]
[1779306466864,31.2,77564.62,58.6,0.52057,0.00026,19.86544]
[1779306467628,31.2,77567.88,58.6,0.5214,0.00026,19.86408]
[1779306467638,31.2,77567.88,58.6,0.5214,0.00026,19.86408]
[1779306467753,31.2,77567.88,58.6,0.5214,0.00026,19.86408]
[1779306467758,31.2,77567.88,58.6,0.5214,0.00026,19.86408]
[1779306467814,31.2,77576.08,58.6,0.5235,0.00026,19.86029]
[1779306468498,31.2,77576.08,58.6,0.5235,0.00026,19.86029]
[1779306468600,31.2,77580.88,58.6,0.52473,0.00026,19.85781]
[1779306474576,31.2,77583.48,58.6,0.5254,0.00026,19.85639]
[1779306479610,31.2,77581.75,58.6,0.52495,0.00026,19.85735]
[1779306481625,31.2,77585.66,58.6,0.52595,0.00026,19.85516]
[1779306486660,31.21,77583.33,58.6,0.52536,0.00026,19.85648]
[1779306488604,31.21,77582.82,58.6,0.52523,0.00026,19.85676]
[1779306488611,31.21,77582.82,58.6,0.52523,0.00026,19.85676]
[1779306493709,31.21,77582.19,58.6,0.52506,0.00026,19.85711]
[1779306494990,31.21,77582.19,58.6,0.52506,0.00026,19.85711]
[1779306494996,31.21,77582.19,58.6,0.52506,0.00026,19.85711]
[1779306496054,31.21,77582.25,58.6,0.52508,0.00026,19.85708]
[1779306498763,31.21,77579.68,58.6,0.52442,0.00026,19.85846]
[1779306502382,31.21,77579.62,58.6,0.52441,0.00026,19.85849]
[1779306502632,31.21,77579.62,58.6,0.52441,0.00026,19.85849]
[1779306503832,31.21,77580.53,58.6,0.52464,0.00026,19.85801]
[1779306503843,31.21,77580.53,58.6,0.52464,0.00026,19.85801]
[1779306503859,31.21,77573.6,58.6,0.52287,0.00026,19.8615]
[1779306505601,31.21,77573.3,58.6,0.52279,0.00026,19.86164]
[1779306505648,31.21,77573.3,58.6,0.52279,0.00026,19.86164]
[1779306505667,31.21,77573.3,58.6,0.52279,0.00026,19.86164]
[1779306505688,31.21,77573.3,58.6,0.52279,0.00026,19.86164]
[1779306506497,31.21,77571.41,58.6,0.52231,0.00026,19.86252]
[1779306506597,31.21,77571.41,58.6,0.52231,0.00026,19.86252]
[1779306506653,31.21,77571.41,58.6,0.52231,0.00026,19.86252]
[1779306506694,31.21,77571.41,58.6,0.52231,0.00026,19.86252]
[1779306506765,31.21,77571.41,58.6,0.52231,0.00026,19.86252]
[1779306506816,31.21,77575.62,58.6,0.52338,0.00026,19.86052]
[1779306507224,31.21,77575.62,58.6,0.52338,0.00026,19.86052]
[1779306507286,31.21,77575.62,58.6,0.52338,0.00026,19.86052]
[1779306507577,31.21,77575.62,58.6,0.52338,0.00026,19.86052]
[1779306507752,31.21,77575.62,58.6,0.52338,0.00026,19.86052]
[1779306508814,31.21,77585.79,58.6,0.52598,0.00026,19.85509]
[1779306509832,31.21,77585.79,58.6,0.52598,0.00026,19.85509]
[1779306509914,31.21,77585.79,58.6,0.52598,0.00026,19.85509]
[1779306515863,31.21,77590.59,58.6,0.52722,0.00026,19.84765]
[1779306520898,31.21,77588.7,58.6,0.52673,0.00026,19.8488]
[1779306520945,31.21,77588.7,58.6,0.52673,0.00026,19.8488]
[1779306524419,31.21,77589.02,58.6,0.52681,0.00026,19.84861]
[1779306524470,31.21,77589.02,58.6,0.52681,0.00026,19.84861]
[1779306524584,31.21,77589.02,58.6,0.52681,0.00026,19.84861]
[1779306526940,31.21,77584.9,58.6,0.52576,0.00026,19.85102]
[1779306530250,31.21,77585.51,58.6,0.52592,0.00026,19.85067]
[1779306530283,31.21,77585.51,58.6,0.52592,0.00026,19.85067]
[1779306530293,31.21,77585.51,58.6,0.52592,0.00026,19.85067]
[1779306530486,31.21,77585.51,58.6,0.52592,0.00026,19.85067]
[1779306530862,31.21,77585.51,58.6,0.52592,0.00026,19.85067]
[1779306531974,31.21,77592.05,58.6,0.52759,0.00026,19.84675]
[1779306537272,31.21,77594.47,58.6,0.52821,0.00026,19.84521]
[1779306537527,31.21,77594.47,58.6,0.52821,0.00026,19.84521]
[1779306537535,31.21,77594.47,58.6,0.52821,0.00026,19.84521]
[1779306537707,31.21,77594.47,58.6,0.52821,0.00026,19.84521]
[1779306538024,31.21,77594.32,58.6,0.52817,0.00026,19.8453]
[1779306538301,31.21,77599.32,58.6,0.52945,0.00026,19.84198]
[1779306544065,31.21,77601.82,58.6,0.53008,0.00026,19.84024]
[1779306545162,31.21,77601.82,58.6,0.53008,0.00026,19.84024]
[1779306545258,31.21,77605.77,58.6,0.53109,0.00026,19.83739]
[1779306546925,31.21,77605.77,58.6,0.53109,0.00026,19.83739]
[1779306550996,31.22,77605.66,58.6,0.53106,0.00026,19.83748]
[1779306551001,31.22,77605.66,58.6,0.53106,0.00026,19.83748]
[1779306551043,31.22,77605.66,58.6,0.53106,0.00026,19.83748]
[1779306551055,31.22,77605.66,58.6,0.53106,0.00026,19.83748]
[1779306551189,31.22,77605.66,58.6,0.53106,0.00026,19.83748]
[1779306551691,31.22,77605.49,58.6,0.53102,0.00026,19.83761]
[1779306552241,31.22,77617.27,58.6,0.53403,0.00026,19.82837]
[1779306553516,31.22,77617.27,58.6,0.53403,0.00026,19.82837]
[1779306553594,31.22,77617.27,58.6,0.53403,0.00026,19.82837]
[1779306553620,31.22,77622.68,58.6,0.53541,0.00026,19.82376]
[1779306554733,31.22,77622.68,58.6,0.53541,0.00026,19.82376]
[1779306554782,31.22,77622.68,58.6,0.53541,0.00026,19.82376]
[1779306554801,31.22,77622.68,58.6,0.53541,0.00026,19.82376]
[1779306554829,31.22,77622.68,58.6,0.53541,0.00026,19.82376]
[1779306554850,31.22,77626.2,58.6,0.5363,0.00026,19.82063]
[1779306555025,31.22,77626.2,58.6,0.5363,0.00026,19.82063]
[1779306555039,31.22,77626.2,58.6,0.5363,0.00026,19.82063]
[1779306555242,31.22,77626.2,58.6,0.5363,0.00026,19.82063]
[1779306555267,31.22,77630.1,58.6,0.5373,0.00026,19.81704]
[1779306558394,31.22,77632.26,58.6,0.53785,0.00025,19.81501]
[1779306558715,31.22,77630.67,58.6,0.53744,0.00025,19.81652]
[1779306564214,31.23,77625.72,58.6,0.53617,0.00026,19.8211]
[1779306566228,31.23,77620.94,58.6,0.53495,0.00026,19.82531]
[1779306571256,31.23,77620.43,58.6,0.53482,0.00026,19.82575]
[1779306571358,31.23,77620.28,58.6,0.53479,0.00026,19.82128]
[1779306572116,31.23,77620.28,58.6,0.53479,0.00026,19.82128]
[1779306572612,31.23,77620.28,58.6,0.53479,0.00026,19.82128]
[1779306572663,31.23,77620.28,58.6,0.53479,0.00026,19.82128]
[1779306572981,31.23,77620.28,58.6,0.53479,0.00026,19.82128]
[1779306575584,31.23,77615.34,58.6,0.53353,0.00026,19.82542]
[1779306581333,31.24,77613.35,58.6,0.53301,0.00026,19.82706]
[1779306586368,31.25,77610.78,58.6,0.53235,0.00026,19.8291]
[1779306591403,31.25,77612.63,58.6,0.53282,0.00026,19.82767]
[1779306596438,31.25,77611.88,58.6,0.53263,0.00026,19.82827]
[1779306600201,31.26,77612.26,58.6,0.53272,0.00026,19.82798]
[1779306600364,31.26,77612.26,58.6,0.53272,0.00026,19.82798]
[1779306600450,31.26,77612.26,58.6,0.53272,0.00026,19.82798]
[1779306600698,31.26,77612.26,58.6,0.53272,0.00026,19.82798]
[1779306600954,31.26,77612.26,58.6,0.53272,0.00026,19.82798]
[1779306601009,31.26,77604.81,58.6,0.53082,0.00026,19.83364]
[1779306602376,31.26,77604.25,58.6,0.53068,0.00026,19.83404]
[1779306602871,31.26,77593.82,58.6,0.52801,0.00026,19.84116]
[1779306603054,31.26,77593.82,58.6,0.52801,0.00026,19.84116]
[1779306603349,31.26,77593.82,58.6,0.52801,0.00026,19.84116]
[1779306603789,31.26,77593.82,58.6,0.52801,0.00026,19.84116]
[1779306603819,31.26,77593.82,58.6,0.52801,0.00026,19.84116]
[1779306603910,31.26,77588.63,58.6,0.52669,0.00026,19.84437]
[1779306606205,31.26,77586.91,58.6,0.52625,0.00026,19.84538]
[1779306606537,31.26,77586.91,58.6,0.52625,0.00026,19.84538]
[1779306609493,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306609608,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306609779,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306609866,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306609918,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306609948,31.26,77583.44,58.6,0.52536,0.00026,19.84735]
[1779306610116,31.26,77581.84,58.6,0.52495,0.00026,19.84823]
[1779306610503,31.26,77581.84,58.6,0.52495,0.00026,19.84823]
[1779306610605,31.26,77589.48,58.6,0.5269,0.00026,19.84386]
[1779306613611,31.26,77591.17,58.6,0.52733,0.00026,19.84283]
[1779306613636,31.26,77591.17,58.6,0.52733,0.00026,19.84283]
[1779306613658,31.26,77591.17,58.6,0.52733,0.00026,19.84283]
[1779306613714,31.26,77591.17,58.6,0.52733,0.00026,19.84283]
[1779306613744,31.26,77591.17,58.6,0.52733,0.00026,19.84283]
[1779306614059,31.27,77588.59,58.6,0.52667,0.00026,19.8444]
[1779306614234,31.27,77588.59,58.6,0.52667,0.00026,19.8444]
[1779306614484,31.27,77588.59,58.6,0.52667,0.00026,19.8444]
[1779306614626,31.27,77588.59,58.6,0.52667,0.00026,19.8444]
[1779306614692,31.27,77568.03,58.6,0.52142,0.00026,19.85493]
[1779306615056,31.27,77568.03,58.6,0.52142,0.00026,19.85493]
[1779306615445,31.27,77568.03,58.6,0.52142,0.00026,19.85493]
[1779306615474,31.27,77568.03,58.6,0.52142,0.00026,19.85493]
[1779306616579,31.27,77554.04,58.6,0.51784,0.00026,19.86013]
[1779306617878,31.27,77554.04,58.6,0.51784,0.00026,19.86013]
[1779306617965,31.27,77550.11,58.6,0.51684,0.00026,19.8613]
[1779306622018,31.27,77550.52,58.6,0.51694,0.00026,19.86118]
[1779306622621,31.27,77551.6,58.6,0.51722,0.00026,19.86087]
[1779306624058,31.27,77553.28,58.6,0.51765,0.00026,19.86037]
[1779306624190,31.27,77553.28,58.6,0.51765,0.00026,19.86037]
[1779306624308,31.27,77553.28,58.6,0.51765,0.00026,19.86037]
[1779306624314,31.27,77553.28,58.6,0.51765,0.00026,19.86037]
[1779306624635,31.27,77553.92,58.6,0.51781,0.00026,19.86017]
[1779306625655,31.27,77553.92,58.6,0.51781,0.00026,19.86017]
[1779306625689,31.27,77553.92,58.6,0.51781,0.00026,19.86017]
[1779306625775,31.28,77561.59,58.6,0.51977,0.00026,19.85753]
[1779306626867,31.28,77561.59,58.6,0.51977,0.00026,19.85753]
[1779306628114,31.28,77561.05,58.6,0.51963,0.00026,19.85773]
[1779306629123,31.28,77560.73,58.6,0.51955,0.00026,19.85785]
[1779306634016,31.28,77562.91,58.6,0.52011,0.00026,19.85245]
[1779306634130,31.28,77560.38,58.6,0.51946,0.00026,19.8534]
[1779306636527,31.28,77559.29,58.6,0.51918,0.00026,19.8538]
[1779306641753,31.29,77560.55,58.6,0.5195,0.00026,19.85334]
[1779306642578,31.29,77560.55,58.6,0.5195,0.00026,19.85334]
[1779306642645,31.29,77560.55,58.6,0.5195,0.00026,19.85334]
[1779306642764,31.29,77560.55,58.6,0.5195,0.00026,19.85334]
[1779306643927,31.29,77561.34,58.6,0.5197,0.00026,19.85305]
[1779306644132,31.29,77560.96,58.6,0.51961,0.00026,19.85319]
[1779306645191,31.29,77561.0,58.6,0.51962,0.00026,19.85318]
[1779306645782,31.29,77561.86,58.6,0.51984,0.00026,19.85286]
[1779306648450,31.29,77561.36,58.6,0.51971,0.00026,19.85305]
[1779306649810,31.29,77555.14,58.6,0.51812,0.00026,19.85521]
[1779306651823,31.29,77548.25,58.6,0.51636,0.00026,19.85724]
[1779306656859,31.3,77548.98,58.6,0.51654,0.00026,19.85705]
[1779306660988,31.3,77549.03,58.6,0.51655,0.00026,19.85704]
[1779306663919,31.3,77556.35,58.6,0.51843,0.00026,19.85482]
[1779306665059,31.3,77556.35,58.6,0.51843,0.00026,19.85482]
[1779306665321,31.3,77555.52,58.6,0.51821,0.00026,19.85509]
[1779306665500,31.3,77555.52,58.6,0.51821,0.00026,19.85509]
[1779306665933,31.3,77555.59,58.6,0.51823,0.00026,19.85507]
[1779306666535,31.3,77555.59,58.6,0.51823,0.00026,19.85507]
[1779306666537,31.3,77555.59,58.6,0.51823,0.00026,19.85507]
[1779306666940,31.3,77562.37,58.6,0.51996,0.00026,19.85268]
[1779306668057,31.3,77562.37,58.6,0.51996,0.00026,19.85268]
[1779306668103,31.3,77566.08,58.6,0.52091,0.00026,19.85121]
[1779306668114,31.3,77566.08,58.6,0.52091,0.00026,19.85121]
[1779306668331,31.3,77566.08,58.6,0.52091,0.00026,19.85121]
[1779306668474,31.3,77566.08,58.6,0.52091,0.00026,19.85121]
[1779306668953,31.3,77570.8,58.6,0.52212,0.00026,19.84917]
[1779306669360,31.3,77570.8,58.6,0.52212,0.00026,19.84917]
[1779306671054,31.3,77574.31,58.6,0.52301,0.00026,19.84754]
[1779306675679,31.3,77574.2,58.6,0.52298,0.00026,19.8476]
[1779306681039,31.3,77577.27,58.6,0.52377,0.00026,19.84609]
[1779306682989,31.3,77578.31,58.6,0.52403,0.00026,19.84556]
[1779306684099,31.3,77579.28,58.6,0.52428,0.00026,19.84506]
[1779306684141,31.3,77579.3,58.6,0.52429,0.00026,19.84505]
[1779306685681,31.3,77579.94,58.6,0.52445,0.00026,19.84472]
[1779306685956,31.3,77579.94,58.6,0.52445,0.00026,19.84472]
[1779306686865,31.3,77583.42,58.6,0.52534,0.00026,19.84284]
[1779306687836,31.3,77584.48,58.6,0.52561,0.00026,19.84225]
[1779306692116,31.3,77591.47,58.6,0.5274,0.00026,19.83354]
[1779306699165,31.3,77592.42,58.6,0.52764,0.00026,19.83295]
[1779306701034,31.3,77592.42,58.6,0.52764,0.00026,19.83295]
[1779306706214,31.3,77590.65,58.6,0.52719,0.00026,19.83404]
[1779306711249,31.3,77591.19,58.6,0.52733,0.00026,19.83371]
[1779306714063,31.3,77590.9,58.6,0.52725,0.00026,19.83389]
[1779306717734,31.3,77593.24,58.6,0.52785,0.00026,19.83243]
[1779306723333,31.3,77593.87,58.6,0.52801,0.00026,19.83203]
[1779306728367,31.3,77591.86,58.6,0.5275,0.00026,19.83329]
[1779306730267,31.3,77590.97,58.6,0.52727,0.00026,19.83384]
[1779306730286,31.3,77590.97,58.6,0.52727,0.00026,19.83384]
[1779306731004,31.3,77590.97,58.6,0.52727,0.00026,19.83384]
[1779306736846,31.3,77593.25,58.6,0.52785,0.00026,19.83242]
[1779306744480,31.29,77590.65,58.6,0.52719,0.00026,19.83404]
[1779306746665,31.29,77590.67,58.6,0.5272,0.00026,19.83402]
[1779306750200,31.29,77590.86,58.6,0.52725,0.00026,19.83391]
[1779306750242,31.29,77590.86,58.6,0.52725,0.00026,19.83391]
[1779306752114,31.29,77591.14,58.6,0.52732,0.00026,19.83373]
[1779306754551,31.29,77597.67,58.6,0.52899,0.00026,19.82495]
[1779306758452,31.29,77598.56,58.6,0.52921,0.00026,19.82435]
[1779306759531,31.29,77598.56,58.6,0.52921,0.00026,19.82435]
[1779306764763,31.3,77598.82,58.6,0.52928,0.00026,19.82418]
[1779306764886,31.3,77598.82,58.6,0.52928,0.00026,19.82418]
[1779306764958,31.3,77598.82,58.6,0.52928,0.00026,19.82418]
[1779306765638,31.3,77604.06,58.6,0.53062,0.00026,19.82051]
[1779306768653,31.3,77605.57,58.6,0.531,0.00026,19.81941]
[1779306768975,31.3,77605.57,58.6,0.531,0.00026,19.81941]
[1779306769287,31.3,77605.84,58.6,0.53107,0.00026,19.81921]
[1779306769302,31.3,77605.84,58.6,0.53107,0.00026,19.81921]
[1779306769334,31.3,77605.84,58.6,0.53107,0.00026,19.81921]
[1779306769664,31.3,77605.84,58.6,0.53107,0.00026,19.81921]
[1779306770116,31.3,77605.84,58.6,0.53107,0.00026,19.81921]
[1779306770246,31.3,77607.63,58.6,0.53153,0.00026,19.81788]
[1779306770290,31.3,77607.63,58.6,0.53153,0.00026,19.81788]
[1779306771601,31.3,77607.7,58.6,0.53155,0.00026,19.81783]
[1779306775726,31.3,77605.94,58.6,0.5311,0.00026,19.81914]
[1779306776259,31.3,77607.96,58.6,0.53161,0.00026,19.81764]
[1779306776399,31.3,77607.96,58.6,0.53161,0.00026,19.81764]
[1779306777054,31.3,77607.96,58.6,0.53161,0.00026,19.81764]
[1779306777602,31.3,77607.63,58.6,0.53153,0.00026,19.81789]
[1779306780460,31.3,77607.41,58.6,0.53147,0.00026,19.81805]
[1779306780504,31.3,77607.41,58.6,0.53147,0.00026,19.81805]
[1779306781228,31.3,77606.9,58.6,0.53134,0.00026,19.81843]
[1779306781256,31.3,77606.9,58.6,0.53134,0.00026,19.81843]
[1779306782235,31.3,77610.31,58.6,0.53221,0.00025,19.81585]
[1779306783628,31.3,77609.65,58.6,0.53204,0.00025,19.81636]
[1779306786383,31.3,77607.83,58.6,0.53158,0.00025,19.81774]
[1779306791811,31.3,77607.29,58.6,0.53144,0.00025,19.81814]
[1779306796847,31.3,77606.88,58.6,0.53133,0.00026,19.81845]
[1779306797217,31.3,77606.88,58.6,0.53133,0.00026,19.81845]
[1779306803361,31.3,77607.31,58.6,0.53144,0.00025,19.81813]
[1779306803604,31.3,77607.31,58.6,0.53144,0.00025,19.81813]
[1779306805080,31.3,77607.03,58.6,0.53137,0.00025,19.81834]
[1779306805243,31.3,77609.87,58.6,0.5321,0.00025,19.81619]
[1779306805247,31.3,77609.87,58.6,0.5321,0.00025,19.81619]
[1779306807571,31.3,77605.93,58.6,0.53109,0.00026,19.81916]
[1779306809265,31.3,77602.69,58.6,0.53026,0.00026,19.8215]
[1779306809355,31.3,77602.69,58.6,0.53026,0.00026,19.8215]
[1779306809854,31.3,77602.69,58.6,0.53026,0.00026,19.8215]
[1779306810066,31.3,77602.69,58.6,0.53026,0.00026,19.8215]
[1779306810524,31.3,77600.29,58.6,0.52965,0.00026,19.82318]
[1779306813555,31.3,77599.93,58.6,0.52957,0.00026,19.81883]
[1779306818223,31.3,77596.86,58.6,0.52878,0.00026,19.8209]
[1779306827038,31.29,77598.4,58.6,0.52918,0.00026,19.81986]
[1779306829199,31.29,77599.56,58.6,0.52948,0.00026,19.81907]
[1779306830241,31.29,77600.01,58.6,0.52959,0.00026,19.81876]
[1779306830283,31.29,77598.79,58.6,0.52928,0.00026,19.8196]
[1779306830997,31.29,77598.79,58.6,0.52928,0.00026,19.8196]
[1779306831047,31.29,77598.79,58.6,0.52928,0.00026,19.8196]
[1779306836121,31.29,77596.78,58.6,0.52877,0.00026,19.82094]
[1779306840221,31.29,77597.23,58.6,0.52888,0.00026,19.82064]
[1779306840425,31.29,77597.43,58.6,0.52893,0.00026,19.8205]
[1779306840982,31.29,77597.43,58.6,0.52893,0.00026,19.8205]
[1779306842321,31.29,77595.94,58.6,0.52855,0.00026,19.82149]
[1779306842322,31.29,77595.94,58.6,0.52855,0.00026,19.82149]
[1779306842353,31.29,77595.94,58.6,0.52855,0.00026,19.82149]
[1779306842391,31.29,77595.94,58.6,0.52855,0.00026,19.82149]
[1779306844868,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306846870,31.29,77588.93,58.6,0.52676,0.00026,19.82588]
[1779306848452,31.29,77589.82,58.6,0.52699,0.00026,19.82535]
[1779306849807,31.29,77591.22,58.6,0.52735,0.00026,19.82449]
[1779306850298,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306850310,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306850412,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306850417,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306850922,31.29,77591.14,58.6,0.52733,0.00026,19.82454]
[1779306851324,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306851850,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306851896,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306851910,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306851964,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306852007,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306852033,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306852215,31.29,77590.82,58.6,0.52725,0.00026,19.82474]
[1779306852233,31.29,77584.39,58.6,0.52561,0.00026,19.82852]
[1779306853240,31.29,77588.64,58.6,0.52669,0.00026,19.82605]
[1779306853992,31.29,77588.64,58.6,0.52669,0.00026,19.82605]
[1779306854247,31.29,77593.72,58.6,0.52799,0.00026,19.82292]
[1779306854362,31.29,77593.72,58.6,0.52799,0.00026,19.82292]
[1779306855023,31.29,77593.72,58.6,0.52799,0.00026,19.82292]
[1779306855254,31.28,77599.35,58.6,0.52943,0.00026,19.81919]
[1779306855516,31.28,77599.35,58.6,0.52943,0.00026,19.81919]
[1779306855943,31.28,77599.35,58.6,0.52943,0.00026,19.81919]
[1779306856335,31.28,77599.59,58.6,0.52949,0.00026,19.81903]
[1779306856569,31.28,77599.59,58.6,0.52949,0.00026,19.81903]
[1779306856650,31.28,77599.59,58.6,0.52949,0.00026,19.81903]
[1779306858054,31.28,77600.27,58.6,0.52966,0.00026,19.81856]
[1779306858275,31.28,77609.0,58.6,0.53189,0.00026,19.81221]
[1779306859282,31.28,77613.02,58.6,0.53292,0.00026,19.80908]
[1779306862721,31.28,77613.33,58.6,0.533,0.00026,19.80884]
[1779306862764,31.28,77613.33,58.6,0.533,0.00026,19.80884]
[1779306862868,31.28,77613.33,58.6,0.533,0.00026,19.80884]
[1779306864456,31.28,77619.05,58.6,0.53446,0.00025,19.80414]
[1779306865381,31.28,77619.05,58.6,0.53446,0.00025,19.80414]
[1779306871366,31.28,77616.9,58.6,0.53392,0.00026,19.80133]
[1779306876401,31.28,77616.86,58.6,0.53391,0.00026,19.80136]
[1779306880332,31.28,77617.03,58.6,0.53395,0.00026,19.80122]
[1779306880929,31.28,77617.03,58.6,0.53395,0.00026,19.80122]
[1779306880995,31.28,77620.08,58.6,0.53473,0.00026,19.79865]
[1779306882674,31.27,77624.5,58.6,0.53586,0.00026,19.7948]
[1779306885684,31.27,77624.8,58.6,0.53594,0.00026,19.79452]
[1779306886490,31.27,77626.74,58.6,0.53643,0.00026,19.79276]
[1779306891305,31.26,77625.27,58.6,0.53607,0.00026,19.79406]
[1779306891655,31.26,77624.04,58.6,0.53575,0.00026,19.79514]
[1779306893754,31.26,77624.61,58.6,0.5359,0.00026,19.79463]
[1779306895679,31.25,77624.29,58.6,0.53582,0.00026,19.7949]
[1779306896104,31.25,77624.29,58.6,0.53582,0.00026,19.7949]
[1779306896140,31.25,77624.29,58.6,0.53582,0.00026,19.7949]
[1779306896377,31.25,77624.72,58.6,0.53594,0.00026,19.79451]
[1779306898542,31.25,77622.52,58.6,0.53537,0.00026,19.79645]
[1779306899529,31.25,77620.98,58.6,0.53498,0.00026,19.79779]
[1779306900207,31.25,77620.98,58.6,0.53498,0.00026,19.79779]
[1779306900426,31.25,77619.44,58.6,0.53459,0.00026,19.7991]
[1779306901053,31.25,77619.44,58.6,0.53459,0.00026,19.7991]
[1779306901112,31.25,77619.44,58.6,0.53459,0.00026,19.7991]
[1779306901149,31.25,77621.36,58.6,0.53508,0.00026,19.79745]
[1779306902587,31.25,77625.33,58.6,0.53609,0.00026,19.79395]
[1779306907622,31.25,77627.94,58.6,0.53676,0.00026,19.79157]
[1779306908991,31.25,77627.94,58.6,0.53676,0.00026,19.79157]
[1779306910784,31.24,77628.25,58.6,0.53684,0.00026,19.79128]
[1779306910827,31.24,77628.25,58.6,0.53684,0.00026,19.79128]
[1779306910978,31.24,77628.25,58.6,0.53684,0.00026,19.79128]
[1779306911061,31.25,77634.99,58.6,0.53856,0.00026,19.7849]
[1779306911578,31.25,77634.99,58.6,0.53856,0.00026,19.7849]
[1779306912061,31.25,77634.99,58.6,0.53856,0.00026,19.7849]
[1779306912083,31.24,77642.07,58.6,0.54037,0.00025,19.77778]
[1779306912989,31.24,77642.07,58.6,0.54037,0.00025,19.77778]
[1779306915798,31.24,77647.57,58.6,0.54177,0.00025,19.77197]
[1779306921720,31.25,77648.53,58.6,0.54201,0.00025,19.77094]
[1779306922346,31.25,77648.53,58.6,0.54201,0.00025,19.77094]
[1779306927762,31.25,77648.05,58.6,0.54189,0.00025,19.77147]
[1779306929014,31.25,77648.05,58.6,0.54189,0.00025,19.77147]
[1779306932819,31.25,77652.08,58.6,0.54292,0.00025,19.76244]
[1779306932831,31.25,77652.08,58.6,0.54292,0.00025,19.76244]
[1779306932900,31.25,77652.08,58.6,0.54292,0.00025,19.76244]
[1779306933510,31.25,77652.25,58.6,0.54297,0.00025,19.76225]
[1779306934811,31.25,77657.36,58.6,0.54427,0.00025,19.75644]
[1779306936770,31.25,77658.79,58.6,0.54463,0.00025,19.75478]
[1779306942046,31.25,77658.02,58.6,0.54444,0.00025,19.75567]
[1779306946492,31.24,77655.12,58.6,0.5437,0.00025,19.759]
[1779306948959,31.24,77654.63,58.6,0.54358,0.00025,19.75956]
[1779306949012,31.24,77654.63,58.6,0.54358,0.00025,19.75956]
[1779306949129,31.24,77654.63,58.6,0.54358,0.00025,19.75956]
[1779306949470,31.24,77653.63,58.6,0.54332,0.00025,19.76069]
[1779306949964,31.24,77653.63,58.6,0.54332,0.00025,19.76069]
[1779306950104,31.24,77653.63,58.6,0.54332,0.00025,19.76069]
[1779306950119,31.24,77653.63,58.6,0.54332,0.00025,19.76069]
[1779306950180,31.24,77627.35,58.6,0.53662,0.00026,19.7875]
[1779306951122,31.24,77622.56,58.6,0.5354,0.00026,19.79178]
[1779306951622,31.24,77622.56,58.6,0.5354,0.00026,19.79178]
[1779306951657,31.24,77622.56,58.6,0.5354,0.00026,19.79178]
[1779306951942,31.24,77622.46,58.6,0.53537,0.00026,19.79187]
[1779306952779,31.24,77622.46,58.6,0.53537,0.00026,19.79187]
[1779306953028,31.24,77612.55,58.6,0.53284,0.00026,19.80013]
[1779306956110,31.24,77612.17,58.6,0.53274,0.00026,19.80043]
[1779306962053,31.24,77614.82,58.6,0.53342,0.00026,19.7983]
[1779306962079,31.24,77617.81,58.6,0.53419,0.00026,19.79584]
[1779306963014,31.24,77617.81,58.6,0.53419,0.00026,19.79584]
[1779306967297,31.24,77623.42,58.6,0.53562,0.00026,19.79102]
[1779306968073,31.24,77624.87,58.6,0.53599,0.00026,19.78973]
[1779306968201,31.24,77624.87,58.6,0.53599,0.00026,19.78973]
[1779306968301,31.24,77617.79,58.6,0.53418,0.00026,19.79586]
[1779306968433,31.24,77617.79,58.6,0.53418,0.00026,19.79586]
[1779306968532,31.24,77617.79,58.6,0.53418,0.00026,19.79586]
[1779306968553,31.24,77617.79,58.6,0.53418,0.00026,19.79586]
[1779306968782,31.24,77617.79,58.6,0.53418,0.00026,19.79586]
[1779306969076,31.24,77617.54,58.6,0.53412,0.00026,19.79607]
[1779306970083,31.24,77610.44,58.6,0.5323,0.00026,19.80179]
[1779306975118,31.24,77609.0,58.6,0.53194,0.00026,19.80289]
[1779306980153,31.24,77606.87,58.6,0.53139,0.00026,19.80449]
[1779306981329,31.24,77606.87,58.6,0.53139,0.00026,19.80449]
[1779306984437,31.23,77604.4,58.6,0.53076,0.00026,19.80631]
[1779306986682,31.23,77604.39,58.6,0.53076,0.00026,19.80631]
[1779306988209,31.23,77598.87,58.6,0.52935,0.00026,19.8102]
[1779306991230,31.23,77595.04,58.6,0.52838,0.00026,19.80816]
[1779306994127,31.23,77594.0,58.6,0.52811,0.00026,19.80883]
[1779306999288,31.22,77592.68,58.6,0.52778,0.00026,19.80966]
[1779307004324,31.22,77592.94,58.6,0.52785,0.00026,19.80948]
[1779307009019,31.21,77595.03,58.6,0.52838,0.00026,19.80813]
[1779307011655,31.21,77594.89,58.6,0.52835,0.00026,19.80821]
[1779307011762,31.21,77594.89,58.6,0.52835,0.00026,19.80821]
[1779307014995,31.21,77595.06,58.6,0.5284,0.00026,19.80809]
[1779307015509,31.21,77592.43,58.6,0.52772,0.00026,19.80978]
[1779307017833,31.21,77591.71,58.6,0.52754,0.00026,19.81023]
[1779307017861,31.21,77591.71,58.6,0.52754,0.00026,19.81023]
[1779307019725,31.2,77593.73,58.6,0.52806,0.00026,19.80894]
[1779307020987,31.2,77596.72,58.6,0.52883,0.00026,19.80698]
[1779307021127,31.2,77596.72,58.6,0.52883,0.00026,19.80698]
[1779307022429,31.2,77596.48,58.6,0.52877,0.00026,19.80714]
[1779307022750,31.2,77595.71,58.6,0.52857,0.00026,19.80765]
[1779307022756,31.2,77595.71,58.6,0.52857,0.00026,19.80765]
[1779307023104,31.2,77595.71,58.6,0.52857,0.00026,19.80765]
[1779307023112,31.2,77595.71,58.6,0.52857,0.00026,19.80765]
[1779307027238,31.2,77595.38,58.6,0.52849,0.00026,19.80786]
[1779307027298,31.2,77595.38,58.6,0.52849,0.00026,19.80786]
[1779307027421,31.2,77595.38,58.6,0.52849,0.00026,19.80786]
[1779307028053,31.19,77593.37,58.6,0.52797,0.00026,19.80916]
[1779307028056,31.19,77593.37,58.6,0.52797,0.00026,19.80916]
[1779307030261,31.19,77593.51,58.6,0.52801,0.00026,19.80906]
[1779307030319,31.19,77598.62,58.6,0.52932,0.00026,19.80568]
[1779307031696,31.19,77598.62,58.6,0.52932,0.00026,19.80568]
[1779307038015,31.19,77597.48,58.6,0.52903,0.00026,19.80644]
[1779307043599,31.18,77598.79,58.6,0.52937,0.00026,19.80553]
[1779307048634,31.18,77600.34,58.6,0.52977,0.00026,19.80445]
[1779307053668,31.17,77599.77,58.6,0.52963,0.00026,19.80024]
[1779307058704,31.17,77600.06,58.6,0.52971,0.00026,19.80003]
[1779307063739,31.17,77601.42,58.6,0.53006,0.00026,19.79906]
[1779307068774,31.16,77602.26,58.6,0.53028,0.00026,19.79846]
[1779307073809,31.16,77602.43,58.6,0.53032,0.00026,19.79833]
[1779307074858,31.16,77602.43,58.6,0.53032,0.00026,19.79833]
[1779307074887,31.16,77602.43,58.6,0.53032,0.00026,19.79833]
[1779307075109,31.16,77602.43,58.6,0.53032,0.00026,19.79833]
[1779307075262,31.16,77602.48,58.6,0.53034,0.00026,19.79829]
[1779307076411,31.16,77602.48,58.6,0.53034,0.00026,19.79829]
[1779307076830,31.16,77612.01,58.6,0.53278,0.00026,19.79109]
[1779307080526,31.16,77614.34,58.6,0.53338,0.00026,19.78922]
[1779307080582,31.16,77614.34,58.6,0.53338,0.00026,19.78922]
[1779307081515,31.16,77614.91,58.6,0.53352,0.00026,19.78876]
[1779307081865,31.16,77623.01,58.6,0.5356,0.00026,19.78187]
[1779307083019,31.16,77623.01,58.6,0.5356,0.00026,19.78187]
[1779307083078,31.16,77626.98,58.6,0.53661,0.00026,19.7783]
[1779307085429,31.16,77627.33,58.6,0.5367,0.00026,19.77798]
[1779307093383,31.17,77628.64,58.6,0.53703,0.00026,19.7768]
[1779307098984,31.18,77625.97,58.6,0.53634,0.00026,19.77928]
[1779307104777,31.18,77626.89,58.6,0.53657,0.00026,19.77846]
[1779307106011,31.18,77627.33,58.6,0.53668,0.00026,19.77806]
[1779307106033,31.18,77631.92,58.6,0.53786,0.00026,19.77377]
[1779307110061,31.19,77635.92,58.6,0.53888,0.00026,19.76989]
[1779307111068,31.19,77644.02,58.6,0.54095,0.00026,19.75702]
[1779307113438,31.19,77643.34,58.6,0.54078,0.00026,19.75773]
[1779307117505,31.19,77647.23,58.6,0.54177,0.00026,19.7536]
[1779307123152,31.19,77647.41,58.6,0.54182,0.00026,19.75341]
[1779307126627,31.19,77647.2,58.6,0.54176,0.00026,19.75364]
[1779307126840,31.19,77647.2,58.6,0.54176,0.00026,19.75364]
[1779307130583,31.19,77647.22,58.6,0.54177,0.00026,19.75362]
[1779307131166,31.19,77647.22,58.6,0.54177,0.00026,19.75362]
[1779307131633,31.19,77647.8,58.6,0.54192,0.00026,19.753]
[1779307134572,31.19,77647.91,58.6,0.54194,0.00026,19.75288]
[1779307140167,31.19,77649.2,58.6,0.54227,0.00026,19.75148]
[1779307140639,31.19,77648.97,58.6,0.54221,0.00026,19.75173]
[1779307142287,31.19,77641.84,58.6,0.54039,0.00026,19.75932]
[1779307143294,31.19,77634.97,58.6,0.53863,0.00026,19.76625]
[1779307145309,31.2,77639.13,58.6,0.5397,0.00026,19.76211]
[1779307147397,31.2,77641.81,58.6,0.54038,0.00026,19.75937]
[1779307147632,31.2,77641.69,58.6,0.54035,0.00026,19.75949]
[1779307148726,31.2,77641.95,58.6,0.54042,0.00026,19.75923]
[1779307148797,31.2,77641.95,58.6,0.54042,0.00026,19.75923]
[1779307150332,31.2,77644.19,58.6,0.54099,0.00026,19.75689]
[1779307150411,31.2,77639.99,58.6,0.53991,0.00026,19.76125]
[1779307150787,31.2,77639.99,58.6,0.53991,0.00026,19.76125]
[1779307150980,31.2,77639.99,58.6,0.53991,0.00026,19.76125]
[1779307152361,31.2,77633.94,58.6,0.53837,0.00026,19.76728]
[1779307156391,31.2,77629.79,58.6,0.5373,0.00026,19.77125]
[1779307161426,31.21,77629.73,58.6,0.53728,0.00026,19.77133]
[1779307164882,31.21,77629.61,58.6,0.53725,0.00026,19.77146]
[1779307165079,31.21,77629.61,58.6,0.53725,0.00026,19.77146]
[1779307165155,31.21,77629.61,58.6,0.53725,0.00026,19.77146]
[1779307165252,31.21,77629.61,58.6,0.53725,0.00026,19.77146]
[1779307165252,31.21,77629.61,58.6,0.53725,0.00026,19.77146]
[1779307165866,31.21,77629.38,58.6,0.53719,0.00026,19.77167]
[1779307165953,31.21,77629.38,58.6,0.53719,0.00026,19.77167]
[1779307166110,31.21,77629.38,58.6,0.53719,0.00026,19.77167]
[1779307166461,31.21,77620.35,58.6,0.53488,0.00026,19.77977]
[1779307166771,31.21,77620.35,58.6,0.53488,0.00026,19.77977]
[1779307166798,31.21,77620.35,58.6,0.53488,0.00026,19.77977]
[1779307167312,31.21,77620.35,58.6,0.53488,0.00026,19.77977]
[1779307167468,31.21,77615.7,58.6,0.53369,0.00026,19.78368]
[1779307167882,31.21,77615.7,58.6,0.53369,0.00026,19.78368]
[1779307168475,31.21,77611.35,58.6,0.53258,0.00026,19.78718]
[1779307168657,31.21,77611.35,58.6,0.53258,0.00026,19.78718]
[1779307169599,31.21,77611.35,58.6,0.53258,0.00026,19.78718]
[1779307169822,31.21,77610.68,58.6,0.5324,0.00026,19.7877]
[1779307170243,31.21,77610.68,58.6,0.5324,0.00026,19.7877]
[1779307170291,31.21,77610.68,58.6,0.5324,0.00026,19.7877]
[1779307170391,31.21,77610.68,58.6,0.5324,0.00026,19.7877]
[1779307171581,31.21,77608.24,58.6,0.53178,0.00026,19.78958]
[1779307172043,31.21,77610.91,58.6,0.53247,0.00026,19.78292]
[1779307172159,31.21,77610.91,58.6,0.53247,0.00026,19.78292]
[1779307173142,31.21,77613.33,58.6,0.53309,0.00026,19.781]
[1779307174053,31.21,77615.21,58.6,0.53357,0.00026,19.77947]
[1779307174518,31.21,77618.76,58.6,0.53448,0.00026,19.77652]
[1779307174756,31.21,77618.76,58.6,0.53448,0.00026,19.77652]
[1779307176329,31.21,77620.35,58.6,0.53489,0.00026,19.77516]
[1779307176532,31.21,77624.9,58.6,0.53605,0.00026,19.77117]
[1779307176844,31.21,77624.9,58.6,0.53605,0.00026,19.77117]
[1779307177563,31.21,77624.9,58.6,0.53605,0.00026,19.77117]
[1779307178549,31.21,77626.88,58.6,0.53655,0.00026,19.76939]
[1779307178561,31.21,77620.42,58.6,0.5349,0.00026,19.77511]
[1779307179118,31.21,77620.42,58.6,0.5349,0.00026,19.77511]
[1779307179554,31.21,77620.33,58.6,0.53488,0.00026,19.77519]
[1779307181968,31.21,77617.42,58.6,0.53413,0.00026,19.77766]
[1779307182044,31.21,77617.42,58.6,0.53413,0.00026,19.77766]
[1779307182181,31.21,77617.42,58.6,0.53413,0.00026,19.77766]
[1779307184575,31.21,77612.5,58.6,0.53287,0.00026,19.78168]
[1779307184631,31.21,77610.89,58.6,0.53246,0.00026,19.78295]
[1779307185022,31.21,77610.89,58.6,0.53246,0.00026,19.78295]
[1779307185432,31.21,77610.89,58.6,0.53246,0.00026,19.78295]
[1779307186779,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307186802,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307186896,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187050,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187140,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187260,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187267,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187328,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307187372,31.21,77606.56,58.6,0.53135,0.00026,19.78626]
[1779307188406,31.21,77606.95,58.6,0.53145,0.00026,19.78596]
[1779307189623,31.21,77600.55,58.6,0.52981,0.00026,19.7906]
[1779307190076,31.21,77600.55,58.6,0.52981,0.00026,19.7906]
[1779307190209,31.21,77600.55,58.6,0.52981,0.00026,19.7906]
[1779307190345,31.21,77600.55,58.6,0.52981,0.00026,19.7906]
[1779307190691,31.21,77599.71,58.6,0.5296,0.00026,19.79118]
[1779307193332,31.21,77600.65,58.6,0.52984,0.00026,19.79053]
[1779307193338,31.21,77600.65,58.6,0.52984,0.00026,19.79053]
[1779307193982,31.21,77601.92,58.6,0.53017,0.00026,19.78963]
[1779307194268,31.21,77601.92,58.6,0.53017,0.00026,19.78963]
[1779307194370,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195071,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195288,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195442,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195455,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195521,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195574,31.21,77605.84,58.6,0.53117,0.00026,19.78678]
[1779307195909,31.21,77605.62,58.6,0.53112,0.00026,19.78694]
[1779307196609,31.21,77609.91,58.6,0.53222,0.00026,19.78369]
[1779307198688,31.21,77614.27,58.6,0.53333,0.00026,19.78023]
[1779307200726,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307200731,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307200757,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307200916,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307200975,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307201037,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307201243,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307201538,31.21,77616.71,58.6,0.53396,0.00026,19.77823]
[1779307202390,31.21,77614.36,58.6,0.53336,0.00026,19.78016]
[1779307202580,31.21,77614.36,58.6,0.53336,0.00026,19.78016]
[1779307202733,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307202894,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307202902,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307202962,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307203053,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307203489,31.21,77614.84,58.6,0.53348,0.00026,19.77977]
[1779307203519,31.21,77615.45,58.6,0.53364,0.00026,19.77927]
[1779307204524,31.21,77621.37,58.6,0.53515,0.00026,19.77427]
[1779307204870,31.21,77621.37,58.6,0.53515,0.00026,19.77427]
[1779307206405,31.21,77621.94,58.6,0.53529,0.00026,19.77378]
[1779307206491,31.21,77634.03,58.6,0.53839,0.00026,19.76263]
[1779307206728,31.21,77634.03,58.6,0.53839,0.00026,19.76263]
[1779307206850,31.21,77634.03,58.6,0.53839,0.00026,19.76263]
[1779307207032,31.21,77634.03,58.6,0.53839,0.00026,19.76263]
[1779307207379,31.21,77634.03,58.6,0.53839,0.00026,19.76263]
[1779307207459,31.21,77627.53,58.6,0.53672,0.00026,19.76878]
[1779307208738,31.21,77625.14,58.6,0.53611,0.00026,19.77096]
[1779307210927,31.21,77623.48,58.6,0.53568,0.00026,19.77245]
[1779307211028,31.22,77621.31,58.6,0.53513,0.00026,19.77435]
[1779307216530,31.22,77620.63,58.6,0.53495,0.00026,19.77495]
[1779307216623,31.22,77621.1,58.6,0.53507,0.00026,19.77454]
[1779307216918,31.22,77621.1,58.6,0.53507,0.00026,19.77454]
[1779307218828,31.22,77628.29,58.6,0.53691,0.00026,19.76812]
[1779307219713,31.22,77628.29,58.6,0.53691,0.00026,19.76812]
[1779307221034,31.22,77627.88,58.6,0.5368,0.00026,19.76851]
[1779307221097,31.22,77627.88,58.6,0.5368,0.00026,19.76851]
[1779307221325,31.22,77627.88,58.6,0.5368,0.00026,19.76851]
[1779307221449,31.22,77626.65,58.6,0.53649,0.00026,19.76964]
[1779307222055,31.22,77626.65,58.6,0.53649,0.00026,19.76964]
[1779307222407,31.22,77626.65,58.6,0.53649,0.00026,19.76964]
[1779307222515,31.22,77626.65,58.6,0.53649,0.00026,19.76964]
[1779307222616,31.22,77616.15,58.6,0.5338,0.00026,19.77875]
[1779307223054,31.22,77616.15,58.6,0.5338,0.00026,19.77875]
[1779307223132,31.22,77616.36,58.6,0.53386,0.00026,19.77857]
[1779307224148,31.22,77616.36,58.6,0.53386,0.00026,19.77857]
[1779307224428,31.22,77616.36,58.6,0.53386,0.00026,19.77857]
[1779307224469,31.22,77620.17,58.6,0.53483,0.00026,19.77537]
[1779307226884,31.22,77624.38,58.6,0.53591,0.00026,19.77168]
[1779307228112,31.22,77624.38,58.6,0.53591,0.00026,19.77168]
[1779307228796,31.22,77624.68,58.6,0.53598,0.00026,19.77141]
[1779307228982,31.22,77624.68,58.6,0.53598,0.00026,19.77141]
[1779307229022,31.22,77624.68,58.6,0.53598,0.00026,19.77141]
[1779307229112,31.22,77624.68,58.6,0.53598,0.00026,19.77141]
[1779307229218,31.22,77624.68,58.6,0.53598,0.00026,19.77141]
[1779307229609,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307229794,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307229847,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307229916,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230103,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230135,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230153,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230375,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230502,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230588,31.22,77630.33,58.6,0.53743,0.00026,19.76624]
[1779307230575,31.23,77650.55,58.6,0.54259,0.00026,19.74557]
[1779307230763,31.23,77650.55,58.6,0.54259,0.00026,19.74557]
[1779307230832,31.23,77650.55,58.6,0.54259,0.00026,19.74557]
[1779307232864,31.23,77650.51,58.6,0.54259,0.00026,19.74101]
[1779307232927,31.23,77645.25,58.6,0.54124,0.00026,19.7467]
[1779307237087,31.23,77643.06,58.6,0.54068,0.00026,19.74902]
[1779307237963,31.23,77644.06,58.6,0.54094,0.00026,19.74797]
[1779307238251,31.23,77644.06,58.6,0.54094,0.00026,19.74797]
[1779307240927,31.23,77644.72,58.6,0.5411,0.00026,19.74728]
[1779307240928,31.23,77644.72,58.6,0.5411,0.00026,19.74728]
[1779307242333,31.23,77644.87,58.6,0.54114,0.00026,19.74713]
[1779307242399,31.23,77644.93,58.6,0.54116,0.00026,19.74707]
[1779307247049,31.23,77642.01,58.6,0.54041,0.00026,19.75013]
[1779307248770,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249000,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249007,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249054,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249181,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249228,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249447,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249468,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249552,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249578,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249633,31.23,77638.92,58.6,0.53962,0.00026,19.75329]
[1779307249657,31.24,77622.66,58.6,0.53546,0.00026,19.76865]
[1779307250138,31.24,77622.66,58.6,0.53546,0.00026,19.76865]
[1779307250539,31.24,77602.45,58.6,0.53029,0.00026,19.78474]
[1779307250716,31.24,77602.45,58.6,0.53029,0.00026,19.78474]
[1779307250741,31.24,77602.45,58.6,0.53029,0.00026,19.78474]
[1779307251043,31.24,77602.45,58.6,0.53029,0.00026,19.78474]
[1779307251112,31.24,77592.12,58.6,0.52764,0.00026,19.79166]
[1779307251756,31.24,77592.12,58.6,0.52764,0.00026,19.79166]
[1779307251823,31.24,77592.12,58.6,0.52764,0.00026,19.79166]
[1779307252039,31.24,77592.12,58.6,0.52764,0.00026,19.79166]
[1779307252331,31.24,77592.12,58.6,0.52764,0.00026,19.79166]
[1779307252333,31.24,77585.72,58.6,0.526,0.00026,19.79552]
[1779307253220,31.24,77585.72,58.6,0.526,0.00026,19.79552]
[1779307253288,31.24,77585.72,58.6,0.526,0.00026,19.79552]
[1779307253323,31.24,77585.72,58.6,0.526,0.00026,19.79552]
[1779307253344,31.24,77585.72,58.6,0.526,0.00026,19.79552]
[1779307254177,31.24,77584.06,58.6,0.52558,0.00026,19.79646]
[1779307254715,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307254790,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307254797,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307254835,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307254864,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307255060,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307255265,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307255335,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307255576,31.24,77581.07,58.6,0.52481,0.00026,19.7981]
[1779307255610,31.24,77561.95,58.6,0.51991,0.00026,19.80689]
[1779307256051,31.24,77561.95,58.6,0.51991,0.00026,19.80689]
[1779307256559,31.24,77561.95,58.6,0.51991,0.00026,19.80689]
[1779307256701,31.24,77561.95,58.6,0.51991,0.00026,19.80689]
[1779307256660,31.24,77559.22,58.6,0.51921,0.00026,19.8079]
[1779307257199,31.24,77559.22,58.6,0.51921,0.00026,19.8079]
[1779307257311,31.24,77561.23,58.6,0.51972,0.00026,19.80717]
[1779307258109,31.24,77561.47,58.6,0.51978,0.00026,19.80708]
[1779307261727,31.24,77563.82,58.6,0.52039,0.00026,19.80617]
[1779307262614,31.24,77563.82,58.6,0.52039,0.00026,19.80617]
[1779307262656,31.24,77572.94,58.6,0.52273,0.00026,19.80221]
[1779307262761,31.24,77572.94,58.6,0.52273,0.00026,19.80221]
[1779307262935,31.24,77572.94,58.6,0.52273,0.00026,19.80221]
[1779307263466,31.24,77572.94,58.6,0.52273,0.00026,19.80221]
[1779307263495,31.24,77558.73,58.6,0.51908,0.00026,19.80808]
[1779307264753,31.24,77558.68,58.6,0.51907,0.00026,19.80809]
[1779307265035,31.24,77558.68,58.6,0.51907,0.00026,19.80809]
[1779307266743,31.24,77561.64,58.6,0.51983,0.00026,19.80701]
[1779307267173,31.24,77560.52,58.6,0.51954,0.00026,19.80743]
[1779307270979,31.24,77560.27,58.6,0.51948,0.00026,19.80752]
[1779307274222,31.24,77564.54,58.6,0.52057,0.00026,19.80587]
[1779307278250,31.23,77560.62,58.6,0.51957,0.00026,19.80738]
[1779307283603,31.23,77559.44,58.6,0.51927,0.00026,19.80781]
[1779307283823,31.23,77557.12,58.6,0.51867,0.00026,19.80863]
[1779307285299,31.23,77548.74,58.6,0.51652,0.00026,19.81121]
[1779307287493,31.23,77546.26,58.6,0.51588,0.00026,19.81186]
[1779307287538,31.23,77546.26,58.6,0.51588,0.00026,19.81186]
[1779307287648,31.23,77546.26,58.6,0.51588,0.00026,19.81186]
[1779307287687,31.23,77546.26,58.6,0.51588,0.00026,19.81186]
[1779307287639,31.23,77545.97,58.6,0.51581,0.00026,19.81193]
[1779307289327,31.23,77539.22,58.6,0.51407,0.00026,19.81344]
[1779307292947,31.22,77539.67,58.6,0.51419,0.00026,19.80875]
[1779307292989,31.22,77539.67,58.6,0.51419,0.00026,19.80875]
[1779307294150,31.22,77539.76,58.6,0.51422,0.00026,19.80873]
[1779307297002,31.22,77545.89,58.6,0.51579,0.00026,19.80735]
[1779307297126,31.22,77545.89,58.6,0.51579,0.00026,19.80735]
[1779307297349,31.22,77545.89,58.6,0.51579,0.00026,19.80735]
[1779307297383,31.21,77548.4,58.6,0.51644,0.00026,19.8067]
[1779307299397,31.22,77552.83,58.6,0.51758,0.00026,19.80542]
[1779307304431,31.21,77549.75,58.6,0.51679,0.00026,19.80632]
[1779307309117,31.21,77546.37,58.6,0.51592,0.00026,19.80723]
[1779307309467,31.21,77547.39,58.6,0.51618,0.00026,19.80697]
[1779307311107,31.21,77547.54,58.6,0.51622,0.00026,19.80693]
[1779307311127,31.21,77547.54,58.6,0.51622,0.00026,19.80693]
[1779307313505,31.21,77545.63,58.6,0.51573,0.00026,19.80741]
[1779307314952,31.2,77542.7,58.6,0.51498,0.00026,19.8081]
[1779307316253,31.2,77541.73,58.6,0.51473,0.00026,19.80832]
[1779307318090,31.2,77541.42,58.6,0.51465,0.00026,19.80838]
[1779307320228,31.2,77540.49,58.6,0.51441,0.00026,19.80858]
[1779307320363,31.2,77540.49,58.6,0.51441,0.00026,19.80858]
[1779307320559,31.2,77540.49,58.6,0.51441,0.00026,19.80858]
[1779307320697,31.2,77540.49,58.6,0.51441,0.00026,19.80858]
[1779307320589,31.2,77532.19,58.6,0.51227,0.00026,19.81001]
[1779307321657,31.2,77532.19,58.6,0.51227,0.00026,19.81001]
[1779307326544,31.2,77528.61,58.6,0.51135,0.00026,19.81045]
[1779307326577,31.2,77528.61,58.6,0.51135,0.00026,19.81045]
[1779307331495,31.2,77528.57,58.6,0.51134,0.00026,19.81045]
[1779307336657,31.2,77531.42,58.6,0.51207,0.00026,19.81011]
[1779307336964,31.2,77531.42,58.6,0.51207,0.00026,19.81011]
[1779307342699,31.2,77530.38,58.6,0.51181,0.00026,19.81024]
[1779307347734,31.19,77529.53,58.6,0.51159,0.00026,19.81034]
[1779307351475,31.19,77528.34,58.6,0.51128,0.00026,19.81047]
[1779307351524,31.19,77528.34,58.6,0.51128,0.00026,19.81047]
[1779307351561,31.19,77528.34,58.6,0.51128,0.00026,19.81047]
[1779307351634,31.19,77528.34,58.6,0.51128,0.00026,19.81047]
[1779307352769,31.19,77534.98,58.6,0.51299,0.00026,19.80499]
[1779307354783,31.19,77540.28,58.6,0.51436,0.00026,19.80402]
[1779307359818,31.18,77539.09,58.6,0.51405,0.00026,19.80426]
[1779307365860,31.17,77541.4,58.6,0.51465,0.00026,19.80378]
[1779307371902,31.16,77542.15,58.6,0.51484,0.00026,19.80362]
[1779307375676,31.16,77541.04,58.6,0.51456,0.00026,19.80385]
[1779307379658,31.15,77538.53,58.6,0.51391,0.00026,19.80436]
[1779307380259,31.15,77537.6,58.6,0.51368,0.00026,19.80453]
[1779307380280,31.15,77537.6,58.6,0.51368,0.00026,19.80453]
[1779307380283,31.15,77537.6,58.6,0.51368,0.00026,19.80453]
[1779307380318,31.15,77537.6,58.6,0.51368,0.00026,19.80453]
[1779307381246,31.15,77537.44,58.6,0.51363,0.00026,19.80456]
[1779307382642,31.15,77535.04,58.6,0.51302,0.00026,19.80497]
[1779307382776,31.15,77535.04,58.6,0.51302,0.00026,19.80497]
[1779307382784,31.15,77535.04,58.6,0.51302,0.00026,19.80497]
[1779307382792,31.15,77535.04,58.6,0.51302,0.00026,19.80497]
[1779307388017,31.14,77536.03,58.6,0.51327,0.00026,19.80481]
[1779307392178,31.13,77535.58,58.6,0.51316,0.00026,19.80488]
[1779307393103,31.13,77540.68,58.6,0.51447,0.00026,19.80392]
[1779307395066,31.12,77546.08,58.6,0.51587,0.00026,19.80267]
[1779307399162,31.12,77546.12,58.6,0.51588,0.00026,19.80265]
[1779307406143,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307406937,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307407630,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307407649,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307407791,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307407797,31.11,77548.22,58.6,0.51642,0.00026,19.8021]
[1779307408092,31.11,77548.05,58.6,0.51638,0.00026,19.80214]
[1779307408379,31.11,77548.05,58.6,0.51638,0.00026,19.80214]
[1779307408615,31.11,77548.05,58.6,0.51638,0.00026,19.80214]
[1779307408701,31.11,77538.84,58.6,0.514,0.00026,19.80428]
[1779307410725,31.11,77538.84,58.6,0.514,0.00026,19.80428]
[1779307410766,31.1,77533.31,58.6,0.51258,0.00026,19.80523]
[1779307412185,31.1,77538.2,58.6,0.51384,0.00026,19.79981]
[1779307414653,31.1,77540.98,58.6,0.51456,0.00026,19.79925]
[1779307414737,31.1,77540.98,58.6,0.51456,0.00026,19.79925]
[1779307416213,31.1,77545.63,58.6,0.51576,0.00026,19.79817]
[1779307419234,31.09,77551.43,58.6,0.51726,0.00026,19.79657]
[1779307425275,31.09,77551.09,58.6,0.51717,0.00026,19.79667]
[1779307426215,31.09,77551.09,58.6,0.51717,0.00026,19.79667]
[1779307426316,31.08,77551.6,58.6,0.5173,0.00026,19.79652]
[1779307428839,31.08,77551.6,58.6,0.5173,0.00026,19.79652]
[1779307428845,31.08,77551.6,58.6,0.5173,0.00026,19.79652]
[1779307428862,31.08,77551.6,58.6,0.5173,0.00026,19.79652]
[1779307429304,31.08,77552.27,58.6,0.51748,0.00026,19.79631]
[1779307430142,31.08,77552.27,58.6,0.51748,0.00026,19.79631]
[1779307430311,31.09,77556.79,58.6,0.51864,0.00026,19.79484]
[1779307432243,31.09,77559.96,58.6,0.51946,0.00026,19.79371]
[1779307432432,31.09,77559.96,58.6,0.51946,0.00026,19.79371]
[1779307432465,31.09,77565.31,58.6,0.52084,0.00026,19.79161]
[1779307435346,31.09,77571.17,58.6,0.52235,0.00026,19.78905]
[1779307438067,31.09,77571.9,58.6,0.52254,0.00026,19.78871]
[1779307438234,31.09,77571.9,58.6,0.52254,0.00026,19.78871]
[1779307438388,31.09,77571.9,58.6,0.52254,0.00026,19.78871]
[1779307439231,31.09,77572.13,58.6,0.5226,0.00026,19.7886]
[1779307443448,31.09,77575.57,58.6,0.52348,0.00026,19.78693]
[1779307443450,31.09,77575.57,58.6,0.52348,0.00026,19.78693]
[1779307443840,31.09,77575.57,58.6,0.52348,0.00026,19.78693]
[1779307444251,31.09,77577.73,58.6,0.52404,0.00026,19.78583]
[1779307444377,31.09,77577.73,58.6,0.52404,0.00026,19.78583]
[1779307444561,31.09,77577.73,58.6,0.52404,0.00026,19.78583]
[1779307445432,31.09,77580.27,58.6,0.5247,0.00026,19.78449]
[1779307448396,31.09,77583.77,58.6,0.5256,0.00026,19.78256]
[1779307454478,31.09,77582.28,58.6,0.52521,0.00026,19.78339]
[1779307459514,31.09,77581.85,58.6,0.5251,0.00026,19.78363]
[1779307464296,31.09,77584.35,58.6,0.52575,0.00026,19.78223]
[1779307465467,31.09,77583.6,58.6,0.52555,0.00026,19.78266]
[1779307470591,31.1,77582.27,58.6,0.52521,0.00026,19.7834]
[1779307473029,31.1,77582.27,58.6,0.52521,0.00026,19.7834]
[1779307473070,31.1,77582.27,58.6,0.52521,0.00026,19.7834]
[1779307473611,31.1,77582.27,58.6,0.52521,0.00026,19.7834]
[1779307474241,31.1,77579.25,58.6,0.52443,0.00026,19.78044]
[1779307476634,31.1,77575.29,58.6,0.52341,0.00026,19.78247]
[1779307481361,31.09,77574.15,58.6,0.52312,0.00026,19.78303]
[1779307481373,31.09,77574.15,58.6,0.52312,0.00026,19.78303]
[1779307486705,31.09,77576.69,58.6,0.52378,0.00026,19.78177]
[1779307491739,31.09,77578.22,58.6,0.52417,0.00026,19.78098]
[1779307493313,31.09,77576.96,58.6,0.52385,0.00026,19.78163]
[1779307499796,31.09,77576.36,58.6,0.52369,0.00026,19.78193]
[1779307505586,31.09,77575.82,58.6,0.52355,0.00026,19.7822]
[1779307507176,31.09,77575.81,58.6,0.52355,0.00026,19.78221]
[1779307507304,31.09,77575.81,58.6,0.52355,0.00026,19.78221]
[1779307507329,31.09,77575.81,58.6,0.52355,0.00026,19.78221]
[1779307507723,31.09,77575.81,58.6,0.52355,0.00026,19.78221]
[1779307507853,31.09,77575.2,58.6,0.52339,0.00026,19.78251]
[1779307508860,31.09,77565.53,58.6,0.5209,0.00026,19.78693]
[1779307513895,31.09,77562.55,58.6,0.52013,0.00026,19.78813]
[1779307517934,31.1,77556.12,58.6,0.51847,0.00026,19.79048]
[1779307519115,31.1,77555.84,58.6,0.5184,0.00026,19.79058]
[1779307522958,31.1,77549.29,58.6,0.5167,0.00026,19.7926]
[1779307527994,31.11,77547.7,58.6,0.51629,0.00026,19.79304]
[1779307534036,31.11,77545.84,58.6,0.51581,0.00026,19.78894]
[1779307539297,31.12,77545.06,58.6,0.51561,0.00026,19.78913]
[1779307539750,31.12,77545.06,58.6,0.51561,0.00026,19.78913]
[1779307540053,31.12,77546.73,58.6,0.51604,0.00026,19.78871]
[1779307545117,31.13,77554.58,58.6,0.51806,0.00026,19.78642]
[1779307549115,31.13,77557.1,58.6,0.51871,0.00026,19.78558]
[1779307555190,31.14,77555.94,58.6,0.51841,0.00026,19.78598]
[1779307556443,31.14,77555.94,58.6,0.51841,0.00026,19.78598]
[1779307562241,31.15,77556.33,58.6,0.51851,0.00026,19.78586]
[1779307563248,31.15,77560.8,58.6,0.51966,0.00026,19.78426]
[1779307565262,31.15,77564.66,58.6,0.52065,0.00026,19.78275]
[1779307566269,31.15,77560.58,58.6,0.5196,0.00026,19.78434]
[1779307567936,31.15,77560.58,58.6,0.5196,0.00026,19.78434]
[1779307570996,31.15,77562.59,58.6,0.52012,0.00026,19.78358]
[1779307573818,31.16,77563.18,58.6,0.52027,0.00026,19.78335]
[1779307580367,31.16,77564.05,58.6,0.52049,0.00026,19.78301]
[1779307585402,31.17,77564.4,58.6,0.52058,0.00026,19.78287]
[1779307589114,31.17,77564.05,58.6,0.52049,0.00026,19.78302]
[1779307590976,31.17,77556.54,58.6,0.51855,0.00026,19.7858]
[1779307596782,31.17,77554.35,58.6,0.51799,0.00026,19.78193]
[1779307597053,31.17,77554.35,58.6,0.51799,0.00026,19.78193]
[1779307602521,31.18,77557.19,58.6,0.51872,0.00026,19.78099]
[1779307607556,31.19,77556.61,58.6,0.51857,0.00026,19.78119]
[1779307612591,31.2,77557.0,58.6,0.51867,0.00026,19.78106]
[1779307617626,31.2,77557.64,58.6,0.51883,0.00026,19.78085]
[1779307619114,31.2,77558.47,58.6,0.51904,0.00026,19.78056]
[1779307621655,31.21,77551.68,58.6,0.51729,0.00026,19.78278]
[1779307626690,31.21,77549.85,58.6,0.51682,0.00026,19.78332]
[1779307632732,31.22,77549.18,58.6,0.51665,0.00026,19.78351]
[1779307638053,31.23,77548.9,58.6,0.51657,0.00026,19.78359]
[1779307644816,31.24,77553.07,58.6,0.51764,0.00026,19.78238]
[1779307647837,31.24,77561.65,58.6,0.51985,0.00026,19.77942]
[1779307650858,31.24,77567.39,58.6,0.52132,0.00026,19.77711]
[1779307652640,31.24,77570.06,58.6,0.52201,0.00026,19.77134]
[1779307654805,31.24,77574.64,58.6,0.52318,0.00026,19.7692]
[1779307654922,31.24,77574.64,58.6,0.52318,0.00026,19.7692]
[1779307655840,31.24,77578.02,58.6,0.52405,0.00026,19.76751]
[1779307660929,31.24,77578.34,58.6,0.52414,0.00026,19.76734]
[1779307665964,31.24,77583.14,58.6,0.52537,0.00026,19.76475]
[1779307667095,31.24,77583.14,58.6,0.52537,0.00026,19.76475]
[1779307672223,31.23,77584.77,58.6,0.52579,0.00026,19.76383]
[1779307675575,31.23,77585.28,58.6,0.52592,0.00026,19.76354]
[1779307682076,31.23,77584.22,58.6,0.52565,0.00026,19.76414]
[1779307687110,31.23,77586.42,58.6,0.52622,0.00026,19.76287]
[1779307692146,31.23,77585.71,58.6,0.52604,0.00026,19.76329]
[1779307697182,31.23,77585.27,58.6,0.52592,0.00026,19.76354]
[1779307698354,31.23,77585.27,58.6,0.52592,0.00026,19.76354]
[1779307700759,31.23,77583.52,58.6,0.52547,0.00026,19.76453]
[1779307700840,31.23,77583.52,58.6,0.52547,0.00026,19.76453]
[1779307700873,31.23,77583.52,58.6,0.52547,0.00026,19.76453]
[1779307700891,31.23,77583.52,58.6,0.52547,0.00026,19.76453]
[1779307700920,31.23,77584.7,58.6,0.52578,0.00026,19.76386]
[1779307701341,31.23,77584.7,58.6,0.52578,0.00026,19.76386]
[1779307701435,31.23,77588.51,58.6,0.52676,0.00026,19.76163]
[1779307702621,31.23,77588.51,58.6,0.52676,0.00026,19.76163]
[1779307705961,31.22,77591.71,58.6,0.52758,0.00026,19.75966]
[1779307711280,31.22,77591.56,58.6,0.52755,0.00026,19.75514]
[1779307718378,31.22,77591.45,58.6,0.52752,0.00026,19.7552]
[1779307719113,31.22,77591.45,58.6,0.52752,0.00026,19.7552]
[1779307721164,31.21,77590.17,58.6,0.52719,0.00026,19.75599]
[1779307732427,31.2,77586.11,58.6,0.52616,0.00026,19.7584]
[1779307737011,31.2,77585.98,58.6,0.52612,0.00026,19.75848]
[1779307739987,31.2,77585.82,58.6,0.52608,0.00026,19.75856]
[1779307745519,31.2,77584.6,58.6,0.52577,0.00026,19.75926]
[1779307750554,31.19,77584.47,58.6,0.52574,0.00026,19.75933]
[1779307754910,31.19,77584.61,58.6,0.52578,0.00026,19.75924]
[1779307754992,31.19,77584.61,58.6,0.52578,0.00026,19.75924]
[1779307755672,31.19,77585.03,58.6,0.52589,0.00026,19.759]
[1779307757902,31.19,77585.99,58.6,0.52613,0.00026,19.75844]
[1779307757929,31.19,77589.93,58.6,0.52715,0.00026,19.75609]
[1779307758383,31.19,77589.93,58.6,0.52715,0.00026,19.75609]
[1779307761632,31.19,77590.28,58.6,0.52724,0.00026,19.75587]
[1779307764652,31.19,77597.79,58.6,0.52917,0.00026,19.751]
[1779307768806,31.19,77597.48,58.6,0.52909,0.00026,19.75121]
[1779307774372,31.19,77599.54,58.6,0.52962,0.00026,19.74519]
[1779307776409,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307776441,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307776445,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307776509,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307777134,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307777148,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307777170,31.19,77599.68,58.6,0.52966,0.00026,19.74509]
[1779307780333,31.19,77603.07,58.6,0.53053,0.00026,19.74268]
[1779307786991,31.18,77602.17,58.6,0.5303,0.00026,19.74332]
[1779307792848,31.18,77600.59,58.6,0.5299,0.00026,19.74443]
[1779307797883,31.18,77599.85,58.6,0.52971,0.00026,19.74494]
[1779307803164,31.17,77601.22,58.6,0.53006,0.00026,19.74398]
[1779307803207,31.17,77601.22,58.6,0.53006,0.00026,19.74398]
[1779307803239,31.17,77601.22,58.6,0.53006,0.00026,19.74398]
[1779307804098,31.17,77603.1,58.6,0.53055,0.00026,19.74263]
[1779307804134,31.17,77609.95,58.6,0.53231,0.00026,19.73748]
[1779307804659,31.17,77609.95,58.6,0.53231,0.00026,19.73748]
[1779307804663,31.17,77609.95,58.6,0.53231,0.00026,19.73748]
[1779307804915,31.17,77609.95,58.6,0.53231,0.00026,19.73748]
[1779307804917,31.17,77609.95,58.6,0.53231,0.00026,19.73748]
[1779307804935,31.17,77618.26,58.6,0.53444,0.00026,19.73071]
[1779307807053,31.17,77618.4,58.6,0.53448,0.00026,19.73059]
[1779307807154,31.17,77620.99,58.6,0.53515,0.00026,19.72837]
[1779307809706,31.17,77620.94,58.6,0.53513,0.00026,19.72841]
[1779307809992,31.17,77620.94,58.6,0.53513,0.00026,19.72841]
[1779307816011,31.17,77623.68,58.6,0.53583,0.00026,19.726]
[1779307817092,31.17,77623.68,58.6,0.53583,0.00026,19.726]
[1779307817379,31.17,77623.26,58.6,0.53573,0.00026,19.72637]
[1779307817710,31.17,77623.26,58.6,0.53573,0.00026,19.72637]
[1779307818278,31.18,77638.55,58.6,0.53965,0.00026,19.71184]
[1779307818526,31.18,77638.55,58.6,0.53965,0.00026,19.71184]
[1779307820041,31.18,77643.56,58.6,0.54093,0.00026,19.70667]
[1779307820582,31.18,77643.56,58.6,0.54093,0.00026,19.70667]
[1779307825995,31.18,77645.09,58.6,0.54132,0.00026,19.70507]
[1779307826084,31.18,77644.68,58.6,0.54121,0.00026,19.70551]
[1779307829373,31.18,77646.59,58.6,0.5417,0.00026,19.70346]
[1779307830112,31.18,77647.12,58.6,0.54184,0.00026,19.70288]
[1779307830824,31.18,77647.12,58.6,0.54184,0.00026,19.70288]
[1779307835126,31.18,77651.32,58.6,0.54292,0.00026,19.69363]
[1779307835132,31.18,77651.32,58.6,0.54292,0.00026,19.69363]
[1779307835720,31.18,77651.71,58.6,0.54302,0.00026,19.69319]
[1779307835762,31.18,77651.71,58.6,0.54302,0.00026,19.69319]
[1779307835880,31.18,77651.71,58.6,0.54302,0.00026,19.69319]
[1779307836029,31.18,77651.71,58.6,0.54302,0.00026,19.69319]
[1779307836224,31.18,77651.71,58.6,0.54302,0.00026,19.69319]
[1779307836377,31.18,77651.4,58.6,0.54295,0.00026,19.69354]
[1779307836703,31.18,77651.4,58.6,0.54295,0.00026,19.69354]
[1779307838732,31.18,77651.03,58.6,0.54285,0.00026,19.69395]
[1779307841230,31.18,77650.53,58.6,0.54272,0.00026,19.69451]
[1779307842872,31.18,77648.84,58.6,0.54229,0.00026,19.69639]
[1779307843209,31.18,77645.51,58.6,0.54143,0.00026,19.7]
[1779307847487,31.18,77642.81,58.6,0.54074,0.00026,19.70287]
[1779307848244,31.19,77642.64,58.6,0.5407,0.00026,19.70305]
[1779307852670,31.19,77641.12,58.6,0.5403,0.00026,19.70464]
[1779307853280,31.19,77640.68,58.6,0.54019,0.00026,19.70511]
[1779307854287,31.19,77636.12,58.6,0.53902,0.00026,19.70972]
[1779307859322,31.19,77633.55,58.6,0.53836,0.00026,19.71227]
[1779307864356,31.2,77630.94,58.6,0.53768,0.00026,19.71479]
[1779307869392,31.2,77632.94,58.6,0.53819,0.00026,19.7129]
[1779307871464,31.2,77632.98,58.6,0.5382,0.00026,19.71286]
[1779307876004,31.21,77632.8,58.6,0.53815,0.00026,19.71306]
[1779307877114,31.21,77639.28,58.6,0.53981,0.00026,19.70665]
[1779307879321,31.21,77639.28,58.6,0.53981,0.00026,19.70665]
[1779307878455,31.21,77644.43,58.6,0.54113,0.00026,19.7013]
[1779307883490,31.21,77640.33,58.6,0.54007,0.00026,19.70559]
[1779307885977,31.21,77640.11,58.6,0.54002,0.00026,19.70582]
[1779307891237,31.22,77640.24,58.6,0.54005,0.00026,19.7057]
[1779307891304,31.22,77636.7,58.6,0.53915,0.00026,19.70467]
[1779307892038,31.22,77631.99,58.6,0.53794,0.00026,19.70927]
[1779307897588,31.22,77630.91,58.6,0.53766,0.00026,19.71032]
[1779307901044,31.23,77630.91,58.6,0.53765,0.00026,19.71033]
[1779307904637,31.23,77627.07,58.6,0.53666,0.00026,19.71394]
[1779307909672,31.24,77625.83,58.6,0.53634,0.00026,19.7151]
[1779307911686,31.24,77617.94,58.6,0.53432,0.00026,19.722]
[1779307915984,31.25,77619.0,58.6,0.53458,0.00026,19.72112]
[1779307920254,31.25,77618.73,58.6,0.53451,0.00026,19.72138]
[1779307920366,31.25,77618.73,58.6,0.53451,0.00026,19.72138]
[1779307920403,31.25,77618.73,58.6,0.53451,0.00026,19.72138]
[1779307920331,31.26,77618.53,58.6,0.53445,0.00026,19.72156]
[1779307920507,31.26,77618.53,58.6,0.53445,0.00026,19.72156]
[1779307920602,31.26,77618.53,58.6,0.53445,0.00026,19.72156]
[1779307922213,31.25,77611.87,58.6,0.53275,0.00026,19.727]
[1779307923678,31.25,77612.06,58.6,0.5328,0.00026,19.72685]
[1779307924024,31.25,77612.06,58.6,0.5328,0.00026,19.72685]
[1779307925971,31.25,77613.51,58.6,0.53317,0.00026,19.72568]
[1779307926053,31.25,77613.51,58.6,0.53317,0.00026,19.72568]
[1779307926316,31.25,77613.51,58.6,0.53317,0.00026,19.72568]
[1779307926360,31.25,77617.45,58.6,0.53419,0.00026,19.72243]
[1779307929111,31.25,77620.04,58.6,0.53485,0.00026,19.72024]
[1779307929304,31.25,77620.04,58.6,0.53485,0.00026,19.72024]
[1779307929406,31.25,77622.23,58.6,0.53541,0.00026,19.71834]
[1779307930312,31.25,77622.23,58.6,0.53541,0.00026,19.71834]
[1779307931796,31.25,77621.96,58.6,0.53534,0.00026,19.71857]
[1779307932054,31.25,77621.96,58.6,0.53534,0.00026,19.71857]
[1779307932246,31.25,77621.96,58.6,0.53534,0.00026,19.71857]
[1779307932296,31.24,77619.62,58.6,0.53475,0.00026,19.72058]
[1779307937867,31.24,77623.67,58.6,0.53578,0.00026,19.71705]
[1779307942902,31.24,77625.96,58.6,0.53637,0.00026,19.71498]
[1779307943433,31.24,77625.96,58.6,0.53637,0.00026,19.71498]
[1779307945913,31.24,77625.57,58.6,0.53627,0.00026,19.71534]
[1779307948953,31.24,77629.76,58.6,0.53734,0.00026,19.71149]
[1779307949995,31.24,77631.84,58.6,0.53788,0.00026,19.70952]
[1779307950002,31.24,77631.84,58.6,0.53788,0.00026,19.70952]
[1779307950019,31.24,77631.84,58.6,0.53788,0.00026,19.70952]
[1779307950127,31.24,77631.99,58.6,0.53792,0.00026,19.70938]
[1779307951967,31.24,77636.61,58.6,0.53911,0.00026,19.70025]
[1779307952994,31.24,77636.61,58.6,0.53911,0.00026,19.70025]
[1779307953068,31.24,77636.61,58.6,0.53911,0.00026,19.70025]
[1779307957002,31.25,77640.63,58.6,0.54013,0.00026,19.69622]
[1779307961490,31.25,77641.04,58.6,0.54023,0.00026,19.69581]
[1779307961615,31.25,77641.04,58.6,0.54023,0.00026,19.69581]
[1779307962037,31.25,77640.65,58.6,0.54013,0.00026,19.69622]
[1779307962592,31.25,77640.65,58.6,0.54013,0.00026,19.69622]
[1779307963044,31.25,77640.86,58.6,0.54018,0.00026,19.69601]
[1779307965058,31.26,77646.86,58.6,0.54172,0.00026,19.6897]
[1779307970093,31.26,77649.27,58.6,0.54233,0.00026,19.6871]
[1779307975128,31.26,77648.08,58.6,0.54202,0.00026,19.68841]
[1779307980163,31.26,77649.13,58.6,0.54229,0.00026,19.68727]
[1779307984553,31.26,77651.24,58.6,0.54283,0.00026,19.68495]
[1779307985254,31.26,77651.24,58.6,0.54283,0.00026,19.68495]
[1779307985297,31.26,77651.24,58.6,0.54283,0.00026,19.68495]
[1779307985358,31.26,77657.57,58.6,0.54445,0.00026,19.67776]
[1779307986039,31.26,77657.57,58.6,0.54445,0.00026,19.67776]
[1779307986562,31.26,77657.63,58.6,0.54446,0.00026,19.67768]
[1779307992250,31.26,77660.56,58.6,0.54522,0.00026,19.67421]
[1779307998333,31.25,77660.14,58.6,0.54511,0.00026,19.67468]
[1779308001873,31.25,77660.39,58.6,0.54518,0.00026,19.67436]
[1779308001900,31.25,77660.39,58.6,0.54518,0.00026,19.67436]
[1779308002283,31.25,77660.39,58.6,0.54518,0.00026,19.67436]
[1779308002514,31.25,77661.71,58.6,0.54552,0.00026,19.67278]
[1779308003191,31.25,77661.71,58.6,0.54552,0.00026,19.67278]
[1779308004334,31.25,77667.03,58.6,0.54688,0.00026,19.66629]
[1779308005341,31.25,77671.27,58.6,0.54796,0.00026,19.66096]
[1779308007371,31.25,77671.63,58.6,0.54806,0.00026,19.6605]
[1779308008435,31.25,77672.59,58.6,0.5483,0.00026,19.65926]
[1779308008441,31.25,77672.59,58.6,0.5483,0.00026,19.65926]
[1779308012416,31.25,77676.38,58.6,0.54928,0.00026,19.6497]
[1779308012432,31.25,77676.38,58.6,0.54928,0.00026,19.6497]
[1779308018445,31.24,77679.01,58.6,0.54995,0.00026,19.6462]
[1779308019649,31.24,77679.21,58.6,0.55001,0.00026,19.64591]
[1779308020760,31.24,77679.97,58.6,0.5502,0.00026,19.64489]
[1779308020894,31.24,77679.97,58.6,0.5502,0.00026,19.64489]
[1779308021454,31.24,77687.25,58.6,0.55206,0.00026,19.63487]
[1779308022461,31.24,77693.2,58.6,0.55358,0.00025,19.62637]
[1779308027496,31.24,77695.2,58.6,0.55409,0.00025,19.62344]
[1779308028401,31.24,77695.2,58.6,0.55409,0.00025,19.62344]
[1779308029496,31.24,77695.18,58.6,0.55408,0.00025,19.62347]
[1779308033349,31.24,77697.69,58.6,0.55472,0.00025,19.61976]
[1779308039580,31.24,77697.36,58.6,0.55464,0.00025,19.62025]
[1779308041677,31.24,77697.36,58.6,0.55464,0.00025,19.62025]
[1779308047636,31.24,77697.45,58.6,0.55466,0.00025,19.62012]
[1779308056553,31.24,77696.19,58.6,0.55435,0.00025,19.62195]
[1779308062741,31.24,77694.78,58.6,0.55399,0.00025,19.62402]
[1779308067776,31.24,77694.41,58.6,0.55389,0.00025,19.62456]
[1779308068564,31.24,77694.41,58.6,0.55389,0.00025,19.62456]
[1779308073819,31.24,77694.17,58.6,0.55384,0.00025,19.62026]
[1779308077870,31.23,77693.35,58.6,0.55364,0.00026,19.62145]
[1779308079861,31.23,77686.32,58.6,0.55184,0.00026,19.63147]
[1779308080578,31.23,77686.32,58.6,0.55184,0.00026,19.63147]
[1779308085903,31.23,77686.63,58.6,0.55193,0.00026,19.63101]
[1779308090937,31.23,77687.48,58.6,0.55215,0.00026,19.6298]
[1779308095974,31.23,77690.51,58.6,0.55292,0.00026,19.62548]
[1779308101009,31.23,77690.51,58.6,0.55292,0.00026,19.62546]
[1779308105039,31.23,77694.29,58.6,0.55389,0.00026,19.61998]
[1779308110076,31.22,77692.61,58.6,0.55346,0.00026,19.62243]
[1779308115111,31.22,77692.8,58.6,0.55351,0.00026,19.62214]
[1779308117125,31.22,77688.97,58.6,0.55253,0.00026,19.62764]
[1779308122160,31.22,77687.75,58.6,0.55223,0.00026,19.62935]
[1779308127197,31.22,77687.8,58.6,0.55224,0.00026,19.62926]
[1779308132232,31.22,77688.37,58.6,0.5524,0.00026,19.62379]
[1779308136063,31.22,77688.29,58.6,0.55238,0.00026,19.6239]
[1779308136089,31.22,77688.29,58.6,0.55238,0.00026,19.6239]
[1779308137077,31.22,77687.16,58.6,0.55209,0.00026,19.62549]
[1779308137267,31.22,77682.8,58.6,0.55098,0.00026,19.63154]
[1779308138274,31.22,77678.27,58.6,0.54982,0.00026,19.63767]
[1779308143309,31.21,77677.85,58.6,0.54972,0.00026,19.6382]
[1779308146049,31.21,77678.65,58.6,0.54993,0.00026,19.63711]
[1779308146183,31.21,77678.65,58.6,0.54993,0.00026,19.63711]
[1779308151365,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152141,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152152,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152320,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152410,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152596,31.21,77678.37,58.6,0.54986,0.00026,19.63745]
[1779308152647,31.2,77682.18,58.6,0.55084,0.00026,19.63229]
[1779308153217,31.2,77682.18,58.6,0.55084,0.00026,19.63229]
[1779308154033,31.2,77681.86,58.6,0.55076,0.00026,19.63272]
[1779308154287,31.2,77681.86,58.6,0.55076,0.00026,19.63272]
[1779308154387,31.2,77673.69,58.6,0.54867,0.00026,19.6436]
[1779308156402,31.2,77668.96,58.6,0.54746,0.00026,19.64964]
[1779308157454,31.2,77668.96,58.6,0.54746,0.00026,19.64964]
[1779308159578,31.2,77669.28,58.6,0.54754,0.00026,19.64922]
[1779308163080,31.19,77671.28,58.6,0.54806,0.00026,19.64664]
[1779308163186,31.19,77671.28,58.6,0.54806,0.00026,19.64664]
[1779308164593,31.19,77671.44,58.6,0.5481,0.00026,19.64643]
[1779308166472,31.19,77682.11,58.6,0.55084,0.00026,19.63227]
[1779308166990,31.19,77682.11,58.6,0.55084,0.00026,19.63227]
[1779308172515,31.19,77681.1,58.6,0.55058,0.00026,19.63362]
[1779308177551,31.19,77681.34,58.6,0.55065,0.00026,19.63327]
[1779308182586,31.18,77681.6,58.6,0.55072,0.00026,19.63289]
[1779308184787,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308184861,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308184867,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308184873,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308184925,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308185606,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308185641,31.18,77679.82,58.6,0.55026,0.00026,19.6353]
[1779308185670,31.18,77647.58,58.6,0.54201,0.00026,19.67462]
[1779308185725,31.18,77647.58,58.6,0.54201,0.00026,19.67462]
[1779308186226,31.18,77647.58,58.6,0.54201,0.00026,19.67462]
[1779308186571,31.18,77647.58,58.6,0.54201,0.00026,19.67462]
[1779308186624,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308186829,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308186957,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308187002,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308187249,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308187310,31.17,77602.56,58.6,0.53044,0.00026,19.71532]
[1779308187627,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308187723,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308187764,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308188146,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308188333,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308188378,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308188626,31.17,77602.4,58.6,0.5304,0.00026,19.71545]
[1779308188689,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308188857,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189002,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189044,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189426,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189477,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189517,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189695,31.17,77585.12,58.6,0.52595,0.00026,19.72663]
[1779308189642,31.17,77585.52,58.6,0.52606,0.00026,19.7264]
[1779308189855,31.17,77585.52,58.6,0.52606,0.00026,19.7264]
[1779308190282,31.17,77585.52,58.6,0.52606,0.00026,19.7264]
[1779308190456,31.17,77585.52,58.6,0.52606,0.00026,19.7264]
[1779308190476,31.17,77585.52,58.6,0.52606,0.00026,19.7264]
[1779308190649,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308190757,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308190904,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308190999,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308191168,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308191223,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308191418,31.17,77592.82,58.6,0.52794,0.00026,19.72194]
[1779308191656,31.17,77588.45,58.6,0.52682,0.00026,19.72005]
[1779308191789,31.17,77588.45,58.6,0.52682,0.00026,19.72005]
[1779308192931,31.17,77587.39,58.6,0.52654,0.00026,19.72069]
[1779308193310,31.17,77587.39,58.6,0.52654,0.00026,19.72069]
[1779308193982,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194027,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194032,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194245,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194247,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194258,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194262,31.17,77586.36,58.6,0.52628,0.00026,19.72129]
[1779308194962,31.16,77585.23,58.6,0.52599,0.00026,19.72195]
[1779308195410,31.16,77585.23,58.6,0.52599,0.00026,19.72195]
[1779308195685,31.16,77593.9,58.6,0.52822,0.00026,19.71663]
[1779308196264,31.16,77593.9,58.6,0.52822,0.00026,19.71663]
[1779308196469,31.16,77593.9,58.6,0.52822,0.00026,19.71663]
[1779308197175,31.16,77596.04,58.6,0.52877,0.00026,19.71521]
[1779308198728,31.16,77599.4,58.6,0.52964,0.00026,19.71292]
[1779308198749,31.16,77599.4,58.6,0.52964,0.00026,19.71292]
[1779308198861,31.16,77599.4,58.6,0.52964,0.00026,19.71292]
[1779308201495,31.16,77599.25,58.6,0.5296,0.00026,19.71303]
[1779308201547,31.17,77593.92,58.6,0.52822,0.00026,19.71662]
[1779308201916,31.17,77593.92,58.6,0.52822,0.00026,19.71662]
[1779308201922,31.17,77593.92,58.6,0.52822,0.00026,19.71662]
[1779308201926,31.17,77593.92,58.6,0.52822,0.00026,19.71662]
[1779308202314,31.17,77593.92,58.6,0.52822,0.00026,19.71662]
[1779308205534,31.17,77597.6,58.6,0.52917,0.00026,19.71418]
[1779308205546,31.17,77597.6,58.6,0.52917,0.00026,19.71418]
[1779308205550,31.17,77597.6,58.6,0.52917,0.00026,19.71418]
[1779308205575,31.17,77597.6,58.6,0.52917,0.00026,19.71418]
[1779308205639,31.17,77597.6,58.6,0.52917,0.00026,19.71418]
[1779308205971,31.17,77597.98,58.6,0.52927,0.00026,19.71392]
[1779308205976,31.17,77597.98,58.6,0.52927,0.00026,19.71392]
[1779308206068,31.17,77597.98,58.6,0.52927,0.00026,19.71392]
[1779308206344,31.17,77597.98,58.6,0.52927,0.00026,19.71392]
[1779308208656,31.17,77594.29,58.6,0.52832,0.00026,19.71639]
[1779308207770,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209275,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209300,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209518,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209633,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209648,31.17,77584.41,58.6,0.52577,0.00026,19.72244]
[1779308209645,31.17,77580.16,58.6,0.52467,0.00026,19.72479]
[1779308210016,31.17,77580.16,58.6,0.52467,0.00026,19.72479]
[1779308210059,31.17,77575.46,58.6,0.52346,0.00026,19.72722]
[1779308212507,31.18,77569.31,58.6,0.52187,0.00026,19.73013]
[1779308215573,31.18,77569.73,58.6,0.52198,0.00026,19.72994]
[1779308215660,31.18,77569.73,58.6,0.52198,0.00026,19.72994]
[1779308215987,31.18,77568.74,58.6,0.52173,0.00026,19.73038]
[1779308216511,31.18,77568.74,58.6,0.52173,0.00026,19.73038]
[1779308216607,31.18,77563.12,58.6,0.52028,0.00026,19.73274]
[1779308216787,31.18,77563.12,58.6,0.52028,0.00026,19.73274]
[1779308220973,31.18,77560.95,58.6,0.51972,0.00026,19.73357]
[1779308221070,31.18,77560.95,58.6,0.51972,0.00026,19.73357]
[1779308221339,31.18,77560.95,58.6,0.51972,0.00026,19.73357]
[1779308221435,31.18,77560.89,58.6,0.5197,0.00026,19.7336]
[1779308222043,31.18,77560.89,58.6,0.5197,0.00026,19.7336]
[1779308222122,31.18,77566.11,58.6,0.52105,0.00026,19.73152]
[1779308224555,31.18,77566.11,58.6,0.52105,0.00026,19.73152]
[1779308224662,31.18,77566.11,58.6,0.52105,0.00026,19.73152]
[1779308224726,31.18,77567.59,58.6,0.52143,0.00026,19.73088]
[1779308224907,31.18,77567.59,58.6,0.52143,0.00026,19.73088]
[1779308224954,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226450,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226504,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226527,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226633,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226679,31.18,77572.46,58.6,0.52269,0.00026,19.72868]
[1779308226655,31.18,77576.92,58.6,0.52384,0.00026,19.72649]
[1779308227491,31.18,77576.92,58.6,0.52384,0.00026,19.72649]
[1779308227637,31.18,77576.92,58.6,0.52384,0.00026,19.72649]
[1779308227694,31.18,77581.82,58.6,0.5251,0.00026,19.7239]
[1779308230816,31.18,77579.46,58.6,0.52449,0.00026,19.72518]
[1779308233728,31.18,77580.09,58.6,0.52465,0.00026,19.72484]
[1779308237424,31.18,77579.1,58.6,0.5244,0.00026,19.72537]
[1779308237429,31.18,77579.1,58.6,0.5244,0.00026,19.72537]
[1779308237450,31.18,77579.1,58.6,0.5244,0.00026,19.72537]
[1779308237466,31.18,77579.1,58.6,0.5244,0.00026,19.72537]
[1779308237698,31.18,77579.1,58.6,0.5244,0.00026,19.72537]
[1779308240011,31.18,77585.59,58.6,0.52607,0.00026,19.72178]
[1779308243680,31.18,77586.0,58.6,0.52617,0.00026,19.72154]
[1779308243779,31.18,77589.04,58.6,0.52696,0.00026,19.71972]
[1779308244515,31.18,77593.8,58.6,0.52818,0.00026,19.71673]
[1779308246367,31.18,77594.01,58.6,0.52824,0.00026,19.7166]
[1779308246395,31.18,77594.01,58.6,0.52824,0.00026,19.7166]
[1779308246400,31.18,77594.01,58.6,0.52824,0.00026,19.7166]
[1779308246481,31.18,77598.19,58.6,0.52931,0.00026,19.71381]
[1779308247055,31.18,77598.19,58.6,0.52931,0.00026,19.71381]
[1779308247090,31.18,77598.19,58.6,0.52931,0.00026,19.71381]
[1779308247149,31.18,77603.79,58.6,0.53076,0.00026,19.70985]
[1779308248206,31.18,77607.73,58.6,0.53177,0.00026,19.7069]
[1779308249056,31.18,77607.73,58.6,0.53177,0.00026,19.7069]
[1779308250933,31.18,77608.03,58.6,0.53185,0.00026,19.70667]
[1779308251328,31.18,77608.03,58.6,0.53185,0.00026,19.70667]
[1779308251355,31.18,77608.03,58.6,0.53185,0.00026,19.70667]
[1779308251370,31.18,77608.03,58.6,0.53185,0.00026,19.70667]
[1779308253104,31.18,77601.5,58.6,0.53017,0.00026,19.70687]
[1779308254111,31.18,77597.54,58.6,0.52915,0.00026,19.70963]
[1779308259146,31.18,77598.54,58.6,0.52941,0.00026,19.70894]
[1779308261560,31.18,77597.34,58.6,0.5291,0.00026,19.70976]
[1779308262053,31.18,77596.39,58.6,0.52886,0.00026,19.71039]
[1779308263173,31.18,77592.2,58.6,0.52778,0.00026,19.71313]
[1779308264108,31.18,77592.2,58.6,0.52778,0.00026,19.71313]
[1779308264131,31.18,77592.2,58.6,0.52778,0.00026,19.71313]
[1779308264231,31.18,77584.59,58.6,0.52582,0.00026,19.71772]
[1779308269108,31.17,77584.55,58.6,0.52581,0.00026,19.71774]
[1779308275258,31.16,77583.74,58.6,0.52561,0.00026,19.71819]
[1779308280293,31.16,77584.03,58.6,0.52569,0.00026,19.71801]
[1779308285328,31.16,77583.56,58.6,0.52556,0.00026,19.71828]
[1779308290363,31.16,77582.24,58.6,0.52522,0.00026,19.71902]
[1779308295398,31.16,77582.19,58.6,0.52521,0.00026,19.71905]
[1779308296414,31.16,77582.19,58.6,0.52521,0.00026,19.71905]
[1779308299108,31.16,77581.29,58.6,0.52498,0.00026,19.71954]
[1779308300016,31.16,77580.81,58.6,0.52485,0.00026,19.7198]
[1779308304887,31.16,77582.22,58.6,0.52522,0.00026,19.71903]
[1779308304923,31.16,77582.22,58.6,0.52522,0.00026,19.71903]
[1779308304950,31.16,77582.22,58.6,0.52522,0.00026,19.71903]
[1779308305002,31.16,77582.22,58.6,0.52522,0.00026,19.71903]
[1779308305142,31.16,77582.22,58.6,0.52522,0.00026,19.71903]
[1779308305964,31.16,77582.59,58.6,0.52531,0.00026,19.71883]
[1779308306059,31.16,77582.59,58.6,0.52531,0.00026,19.71883]
[1779308306475,31.16,77590.91,58.6,0.52746,0.00026,19.7139]
[1779308311510,31.16,77592.77,58.6,0.52794,0.00026,19.7081]
[1779308314049,31.15,77592.92,58.6,0.52798,0.00026,19.708]
[1779308314111,31.15,77592.92,58.6,0.52798,0.00026,19.708]
[1779308314132,31.15,77592.92,58.6,0.52798,0.00026,19.708]
[1779308315538,31.15,77585.13,58.6,0.52598,0.00026,19.71276]
[1779308317132,31.15,77583.8,58.6,0.52563,0.00026,19.71352]
[1779308319108,31.15,77583.34,58.6,0.52552,0.00026,19.71377]
[1779308319395,31.15,77583.34,58.6,0.52552,0.00026,19.71377]
[1779308323158,31.15,77581.63,58.6,0.52508,0.00026,19.71472]
[1779308329276,31.15,77579.21,58.6,0.52445,0.00026,19.71603]
[1779308330558,31.15,77578.21,58.6,0.52419,0.00026,19.71655]
[1779308330565,31.15,77578.21,58.6,0.52419,0.00026,19.71655]
[1779308330657,31.15,77578.21,58.6,0.52419,0.00026,19.71655]
[1779308330702,31.15,77578.21,58.6,0.52419,0.00026,19.71655]
[1779308330797,31.15,77578.21,58.6,0.52419,0.00026,19.71655]
[1779308330905,31.15,77578.47,58.6,0.52426,0.00026,19.71642]
[1779308330914,31.15,77578.47,58.6,0.52426,0.00026,19.71642]
[1779308332658,31.15,77587.53,58.6,0.5266,0.00026,19.71134]
[1779308339709,31.15,77591.73,58.6,0.52768,0.00026,19.70875]
[1779308340716,31.15,77595.64,58.6,0.52869,0.00026,19.7062]
[1779308345751,31.14,77596.9,58.6,0.52902,0.00026,19.70535]
[1779308350786,31.14,77596.25,58.6,0.52885,0.00026,19.70578]
[1779308355821,31.14,77596.06,58.6,0.5288,0.00026,19.7059]
[1779308357222,31.14,77597.14,58.6,0.52908,0.00026,19.70517]
[1779308357240,31.14,77597.14,58.6,0.52908,0.00026,19.70517]
[1779308360856,31.14,77601.42,58.6,0.53019,0.00026,19.70219]
[1779308364651,31.14,77601.62,58.6,0.53024,0.00026,19.70205]
[1779308364735,31.14,77601.62,58.6,0.53024,0.00026,19.70205]
[1779308365891,31.14,77601.69,58.6,0.53026,0.00026,19.702]
[1779308371933,31.13,77598.94,58.6,0.52956,0.00026,19.69931]
[1779308376968,31.13,77598.82,58.6,0.52953,0.00026,19.69939]
[1779308378143,31.13,77598.82,58.6,0.52953,0.00026,19.69939]
[1779308381718,31.13,77599.91,58.6,0.52981,0.00026,19.69862]
[1779308388045,31.13,77601.33,58.6,0.53018,0.00026,19.69761]
[1779308391533,31.13,77601.35,58.6,0.53018,0.00026,19.69759]
[1779308391597,31.13,77601.35,58.6,0.53018,0.00026,19.69759]
[1779308393724,31.13,77601.25,58.6,0.53016,0.00026,19.69766]
[1779308393799,31.13,77605.77,58.6,0.53132,0.00026,19.69436]
[1779308397399,31.13,77606.28,58.6,0.53146,0.00026,19.69397]
[1779308397483,31.13,77606.28,58.6,0.53146,0.00026,19.69397]
[1779308397498,31.13,77606.28,58.6,0.53146,0.00026,19.69397]
[1779308397787,31.13,77606.28,58.6,0.53146,0.00026,19.69397]
[1779308399122,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400046,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400187,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400318,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400514,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400536,31.13,77611.11,58.6,0.5327,0.00026,19.69023]
[1779308400988,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401073,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401084,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401165,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401238,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401264,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401843,31.13,77614.31,58.6,0.53353,0.00026,19.68765]
[1779308401314,31.13,77595.4,58.6,0.52865,0.00026,19.7017]
[1779308402220,31.13,77595.4,58.6,0.52865,0.00026,19.7017]
[1779308402387,31.13,77595.4,58.6,0.52865,0.00026,19.7017]
[1779308402446,31.13,77595.4,58.6,0.52865,0.00026,19.7017]
[1779308402717,31.13,77595.4,58.6,0.52865,0.00026,19.7017]
[1779308402795,31.12,77598.47,58.6,0.52944,0.00026,19.69961]
[1779308403551,31.12,77598.47,58.6,0.52944,0.00026,19.69961]
[1779308403884,31.12,77598.47,58.6,0.52944,0.00026,19.69961]
[1779308403922,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404013,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404099,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404284,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404322,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404342,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404411,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404495,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404542,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404549,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404604,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404622,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404662,31.12,77602.39,58.6,0.53046,0.00026,19.69683]
[1779308404684,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308404981,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308405047,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308405309,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308405336,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308405376,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308405571,31.12,77601.85,58.6,0.53032,0.00026,19.69722]
[1779308406162,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406189,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406197,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406529,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406711,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406880,31.12,77603.45,58.6,0.53073,0.00026,19.69606]
[1779308406914,31.12,77597.3,58.6,0.52914,0.00026,19.7004]
[1779308407165,31.12,77597.3,58.6,0.52914,0.00026,19.7004]
[1779308407774,31.12,77597.3,58.6,0.52914,0.00026,19.7004]
[1779308407897,31.12,77597.3,58.6,0.52914,0.00026,19.7004]
[1779308407902,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408084,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408183,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408194,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408344,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408450,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408462,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408514,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408521,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408550,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408592,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408621,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408942,31.12,77590.75,58.6,0.52745,0.00026,19.70468]
[1779308408646,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409107,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409138,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409314,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409412,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409477,31.12,77599.78,58.6,0.52978,0.00026,19.69868]
[1779308409505,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308409960,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410056,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410147,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410350,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410793,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410904,31.12,77605.59,58.6,0.53128,0.00026,19.69446]
[1779308410999,31.09,77601.98,58.6,0.53037,0.00026,19.69704]
[1779308411298,31.09,77601.98,58.6,0.53037,0.00026,19.69704]
[1779308411336,31.09,77601.98,58.6,0.53037,0.00026,19.69704]
[1779308411881,31.09,77601.98,58.6,0.53037,0.00026,19.69704]
[1779308411884,31.09,77601.98,58.6,0.53037,0.00026,19.69704]
[1779308411907,31.09,77590.87,58.6,0.5275,0.00026,19.70454]
[1779308412209,31.09,77590.87,58.6,0.5275,0.00026,19.70454]
[1779308412509,31.09,77590.87,58.6,0.5275,0.00026,19.70454]
[1779308413181,31.09,77588.65,58.6,0.52693,0.00026,19.70591]
[1779308413500,31.09,77588.65,58.6,0.52693,0.00026,19.70591]
[1779308413602,31.09,77588.65,58.6,0.52693,0.00026,19.70591]
[1779308413607,31.08,77594.48,58.6,0.52844,0.00026,19.7022]
[1779308414175,31.08,77594.48,58.6,0.52844,0.00026,19.7022]
[1779308414322,31.08,77594.48,58.6,0.52844,0.00026,19.7022]
[1779308414954,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415019,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415155,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415249,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415288,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415466,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415680,31.08,77596.79,58.6,0.52904,0.00026,19.70065]
[1779308415691,31.08,77590.57,58.6,0.52743,0.00026,19.70471]
[1779308416195,31.08,77590.57,58.6,0.52743,0.00026,19.70471]
[1779308416588,31.08,77578.68,58.6,0.52435,0.00026,19.71158]
[1779308417460,31.08,77571.76,58.6,0.52256,0.00026,19.71503]
[1779308419275,31.07,77571.51,58.6,0.5225,0.00026,19.71515]
[1779308422029,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422113,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422265,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422484,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422553,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422595,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422727,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422764,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422887,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422911,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422930,31.07,77568.21,58.6,0.52165,0.00026,19.71665]
[1779308422858,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423042,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423134,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423220,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423299,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423329,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423404,31.07,77565.74,58.6,0.52101,0.00026,19.71772]
[1779308423685,31.07,77541.48,58.6,0.51472,0.00026,19.72548]
[1779308424048,31.07,77541.48,58.6,0.51472,0.00026,19.72548]
[1779308424367,31.07,77541.48,58.6,0.51472,0.00026,19.72548]
[1779308424664,31.07,77541.48,58.6,0.51472,0.00026,19.72548]
[1779308424865,31.07,77541.48,58.6,0.51472,0.00026,19.72548]
[1779308424872,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425060,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425201,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425311,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425378,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425598,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425948,31.07,77533.04,58.6,0.51253,0.00026,19.72704]
[1779308425698,31.07,77534.01,58.6,0.51278,0.00026,19.72689]
[1779308426010,31.07,77534.01,58.6,0.51278,0.00026,19.72689]
[1779308426378,31.07,77534.01,58.6,0.51278,0.00026,19.72689]
[1779308426637,31.07,77534.01,58.6,0.51278,0.00026,19.72689]
[1779308427329,31.07,77535.9,58.6,0.51327,0.00026,19.72658]
[1779308427384,31.07,77535.9,58.6,0.51327,0.00026,19.72658]
[1779308427538,31.07,77535.9,58.6,0.51327,0.00026,19.72658]
[1779308427579,31.07,77535.9,58.6,0.51327,0.00026,19.72658]
[1779308428081,31.07,77536.55,58.6,0.51344,0.00026,19.72646]
[1779308429295,31.07,77536.55,58.6,0.51344,0.00026,19.72646]
[1779308430626,31.07,77539.53,58.6,0.51421,0.00026,19.72589]
[1779308430640,31.07,77539.53,58.6,0.51421,0.00026,19.72589]
[1779308430881,31.07,77539.53,58.6,0.51421,0.00026,19.72589]
[1779308430987,31.06,77539.2,58.6,0.51413,0.00026,19.72596]
[1779308431332,31.06,77539.2,58.6,0.51413,0.00026,19.72596]
[1779308431690,31.06,77539.2,58.6,0.51413,0.00026,19.72596]
[1779308431733,31.06,77539.2,58.6,0.51413,0.00026,19.72596]
[1779308431754,31.06,77547.34,58.6,0.51624,0.00026,19.71944]
[1779308432336,31.06,77547.34,58.6,0.51624,0.00026,19.71944]
[1779308432606,31.06,77547.34,58.6,0.51624,0.00026,19.71944]
[1779308432685,31.06,77555.94,58.6,0.51847,0.00026,19.71682]
[1779308433016,31.06,77555.94,58.6,0.51847,0.00026,19.71682]
[1779308434403,31.06,77556.33,58.6,0.51857,0.00026,19.71669]
[1779308434718,31.06,77556.33,58.6,0.51857,0.00026,19.71669]
[1779308434804,31.06,77556.33,58.6,0.51857,0.00026,19.71669]
[1779308434891,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435239,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435728,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435815,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435827,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435900,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435918,31.06,77563.42,58.6,0.52041,0.00026,19.71404]
[1779308435872,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436026,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436176,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436207,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436309,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436365,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436391,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436575,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436652,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436782,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436854,31.06,77555.63,58.6,0.51839,0.00026,19.71693]
[1779308436936,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308436976,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437001,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437053,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437152,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437279,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437473,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437857,31.06,77538.46,58.6,0.51394,0.00026,19.72149]
[1779308437895,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438143,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438182,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438470,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438509,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438750,31.06,77523.12,58.6,0.50996,0.00026,19.72349]
[1779308438885,31.06,77524.74,58.6,0.51038,0.00026,19.72337]
[1779308440062,31.06,77524.72,58.6,0.51037,0.00026,19.72337]
[1779308440760,31.06,77524.72,58.6,0.51037,0.00026,19.72337]
[1779308440925,31.06,77524.72,58.6,0.51037,0.00026,19.72337]
[1779308441359,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308441839,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308441844,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308441873,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308441877,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308441881,31.06,77525.7,58.6,0.51063,0.00026,19.72329]
[1779308442053,31.06,77528.18,58.6,0.51127,0.00026,19.72305]
[1779308442691,31.06,77528.18,58.6,0.51127,0.00026,19.72305]
[1779308444093,31.06,77521.73,58.6,0.5096,0.00026,19.72357]
[1779308444434,31.06,77521.73,58.6,0.5096,0.00026,19.72357]
[1779308445282,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308445326,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308445537,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308445694,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308445703,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308445709,31.05,77522.66,58.6,0.50984,0.00026,19.72352]
[1779308446335,31.05,77520.15,58.6,0.50919,0.00026,19.72365]
[1779308446345,31.05,77520.15,58.6,0.50919,0.00026,19.72365]
[1779308446420,31.05,77520.15,58.6,0.50919,0.00026,19.72365]
[1779308446708,31.05,77520.15,58.6,0.50919,0.00026,19.72365]
[1779308446729,31.05,77520.15,58.6,0.50919,0.00026,19.72365]
[1779308446790,31.05,77515.93,58.6,0.50809,0.00026,19.72375]
[1779308448724,31.05,77515.95,58.6,0.5081,0.00026,19.72375]
[1779308449466,31.05,77518.02,58.6,0.50863,0.00026,19.72372]
[1779308450706,31.05,77518.99,58.6,0.50888,0.00026,19.72369]
[1779308450885,31.05,77518.99,58.6,0.50888,0.00026,19.72369]
[1779308451558,31.05,77522.68,58.6,0.50984,0.00026,19.72352]
[1779308452636,31.05,77525.36,58.6,0.51054,0.00026,19.72332]
[1779308453235,31.05,77525.3,58.6,0.51052,0.00026,19.72332]
[1779308454740,31.05,77525.37,58.6,0.51054,0.00026,19.72332]
[1779308454995,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455017,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455191,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455227,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455239,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455751,31.05,77524.87,58.6,0.51041,0.00026,19.72336]
[1779308455784,31.05,77532.97,58.6,0.51252,0.00026,19.72243]
[1779308457591,31.05,77533.2,58.6,0.51258,0.00026,19.72239]
[1779308457631,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458236,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458453,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458483,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458493,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458497,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458623,31.04,77539.37,58.6,0.51418,0.00026,19.72131]
[1779308458666,31.04,77547.35,58.6,0.51625,0.00026,19.71943]
[1779308459523,31.04,77547.35,58.6,0.51625,0.00026,19.71943]
[1779308459583,31.04,77547.35,58.6,0.51625,0.00026,19.71943]
[1779308459629,31.04,77547.35,58.6,0.51625,0.00026,19.71943]
[1779308459802,31.04,77547.35,58.6,0.51625,0.00026,19.71943]
[1779308459829,31.04,77554.02,58.6,0.51798,0.00026,19.71744]
[1779308460748,31.04,77554.02,58.6,0.51798,0.00026,19.71744]
[1779308460824,31.04,77554.02,58.6,0.51798,0.00026,19.71744]
[1779308460967,31.04,77554.02,58.6,0.51798,0.00026,19.71744]
[1779308460974,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461004,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461071,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461209,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461435,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461527,31.04,77564.23,58.6,0.52063,0.00026,19.71369]
[1779308461838,31.04,77575.42,58.6,0.52353,0.00026,19.70858]
[1779308462990,31.04,77582.4,58.6,0.52534,0.00026,19.70487]
[1779308464582,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464628,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464650,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464710,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464887,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464940,31.04,77582.71,58.6,0.52542,0.00026,19.70469]
[1779308464910,31.04,77590.46,58.6,0.52743,0.00026,19.70007]
[1779308465584,31.04,77590.46,58.6,0.52743,0.00026,19.70007]
[1779308465672,31.04,77590.46,58.6,0.52743,0.00026,19.70007]
[1779308465687,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308466410,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308466429,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308466441,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308466460,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308466717,31.04,77596.04,58.6,0.52888,0.00026,19.69643]
[1779308467099,31.03,77594.52,58.6,0.52849,0.00026,19.69744]
[1779308467410,31.03,77594.52,58.6,0.52849,0.00026,19.69744]
[1779308467828,31.03,77594.52,58.6,0.52849,0.00026,19.69744]
[1779308467913,31.03,77585.61,58.6,0.52618,0.00026,19.70301]
[1779308469939,31.03,77585.62,58.6,0.52618,0.00026,19.70301]
[1779308470587,31.03,77585.86,58.6,0.52624,0.00026,19.70286]
[1779308470928,31.03,77585.86,58.6,0.52624,0.00026,19.70286]
[1779308470994,31.03,77579.42,58.6,0.52458,0.00026,19.70649]
[1779308471575,31.03,77579.42,58.6,0.52458,0.00026,19.70649]
[1779308471682,31.03,77579.28,58.6,0.52454,0.00026,19.70656]
[1779308472237,31.03,77579.28,58.6,0.52454,0.00026,19.70656]
[1779308472277,31.03,77579.28,58.6,0.52454,0.00026,19.70656]
[1779308472963,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308473432,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308473981,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308474008,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308474020,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308474023,31.03,77562.96,58.6,0.52031,0.00026,19.7142]
[1779308473985,31.03,77552.91,58.6,0.5177,0.00026,19.71779]
[1779308474131,31.03,77552.91,58.6,0.5177,0.00026,19.71779]
[1779308474232,31.03,77552.91,58.6,0.5177,0.00026,19.71779]
[1779308474442,31.03,77552.91,58.6,0.5177,0.00026,19.71779]
[1779308475012,31.03,77552.91,58.6,0.5177,0.00026,19.71779]
[1779308475090,31.03,77552.68,58.6,0.51764,0.00026,19.71786]
[1779308475162,31.03,77552.68,58.6,0.51764,0.00026,19.71786]
[1779308475591,31.03,77552.68,58.6,0.51764,0.00026,19.71786]
[1779308475948,31.03,77552.68,58.6,0.51764,0.00026,19.71786]
[1779308475989,31.03,77539.62,58.6,0.51425,0.00026,19.72125]
[1779308478722,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308479182,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308479209,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308479217,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308479716,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308479859,31.03,77543.59,58.6,0.51528,0.00026,19.72037]
[1779308481004,31.02,77541.84,58.6,0.51482,0.00026,19.72077]
[1779308481037,31.02,77541.84,58.6,0.51482,0.00026,19.72077]
[1779308481537,31.02,77541.62,58.6,0.51477,0.00026,19.72082]
[1779308481794,31.02,77541.62,58.6,0.51477,0.00026,19.72082]
[1779308481802,31.02,77541.62,58.6,0.51477,0.00026,19.72082]
[1779308481823,31.02,77541.62,58.6,0.51477,0.00026,19.72082]
[1779308481917,31.02,77541.62,58.6,0.51477,0.00026,19.72082]
[1779308481960,31.02,77537.6,58.6,0.51372,0.00026,19.72164]
[1779308483852,31.02,77537.67,58.6,0.51374,0.00026,19.72163]
[1779308483891,31.02,77537.67,58.6,0.51374,0.00026,19.72163]
[1779308483979,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484386,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484741,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484884,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484885,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484911,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308484941,31.02,77544.32,58.6,0.51547,0.00026,19.72019]
[1779308485000,31.02,77537.74,58.6,0.51376,0.00026,19.72162]
[1779308485936,31.02,77537.74,58.6,0.51376,0.00026,19.72162]
[1779308485938,31.02,77537.74,58.6,0.51376,0.00026,19.72162]
[1779308486000,31.02,77537.74,58.6,0.51376,0.00026,19.72162]
[1779308486030,31.02,77537.74,58.6,0.51376,0.00026,19.72162]
[1779308485963,31.02,77530.4,58.6,0.51185,0.00026,19.72278]
[1779308486116,31.02,77530.4,58.6,0.51185,0.00026,19.72278]
[1779308486386,31.02,77530.4,58.6,0.51185,0.00026,19.72278]
[1779308487406,31.02,77529.94,58.6,0.51173,0.00026,19.72284]
[1779308487434,31.02,77529.94,58.6,0.51173,0.00026,19.72284]
[1779308487468,31.02,77529.94,58.6,0.51173,0.00026,19.72284]
[1779308487736,31.02,77529.94,58.6,0.51173,0.00026,19.72284]
[1779308487790,31.02,77529.94,58.6,0.51173,0.00026,19.72284]
[1779308488029,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488077,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488092,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488103,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488138,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488252,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488474,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488580,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488815,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488823,31.02,77511.25,58.6,0.50687,0.00026,19.72369]
[1779308488914,31.02,77499.42,58.6,0.5038,0.00026,19.72271]
[1779308489160,31.02,77499.42,58.6,0.5038,0.00026,19.72271]
[1779308489908,31.01,77486.63,58.6,0.50047,0.00026,19.72033]
[1779308491796,31.01,77483.64,58.6,0.49969,0.00026,19.71958]
[1779308491798,31.01,77483.64,58.6,0.49969,0.00026,19.71958]
[1779308491963,31.01,77483.64,58.6,0.49969,0.00026,19.71958]
[1779308493246,31.01,77480.7,58.6,0.49892,0.00026,19.71416]
[1779308498031,31.01,77481.51,58.6,0.49913,0.00026,19.71439]
[1779308500727,31.01,77481.28,58.6,0.49907,0.00026,19.71432]
[1779308501886,31.01,77487.16,58.6,0.5006,0.00026,19.71585]
[1779308504907,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505146,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505216,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505384,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505808,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505890,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308505907,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308506034,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308506062,31.01,77480.84,58.6,0.49896,0.00026,19.7142]
[1779308506008,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506242,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506436,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506806,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506810,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506952,31.01,77456.76,58.6,0.49269,0.00026,19.70483]
[1779308506982,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507110,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507160,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507171,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507744,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507761,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308508049,31.01,77452.93,58.6,0.49169,0.00026,19.70289]
[1779308507929,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508088,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508309,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508353,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508357,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508524,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508550,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508605,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508638,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508789,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508930,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308508938,31.01,77453.01,58.6,0.49171,0.00026,19.70293]
[1779308509001,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509144,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509201,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509339,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509551,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509607,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509757,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509832,31.0,77465.99,58.6,0.49509,0.00026,19.70899]
[1779308509951,30.99,77466.3,58.6,0.49516,0.00026,19.70912]
[1779308510785,30.99,77466.3,58.6,0.49516,0.00026,19.70912]
[1779308510854,30.99,77466.3,58.6,0.49516,0.00026,19.70912]
[1779308510958,31.0,77472.84,58.6,0.49687,0.00026,19.71162]
[1779308511895,31.0,77472.84,58.6,0.49687,0.00026,19.71162]
[1779308512014,31.0,77485.61,58.6,0.5002,0.00026,19.71547]
[1779308517000,30.99,77490.07,58.6,0.50136,0.00026,19.7165]
[1779308519864,30.99,77490.89,58.6,0.50157,0.00026,19.71667]
[1779308520237,30.99,77492.39,58.6,0.50196,0.00026,19.71696]
[1779308520275,30.99,77492.39,58.6,0.50196,0.00026,19.71696]
[1779308521054,30.99,77492.39,58.6,0.50196,0.00026,19.71696]
[1779308522035,30.99,77499.55,58.6,0.50383,0.00026,19.71812]
[1779308523294,30.99,77501.01,58.6,0.50421,0.00026,19.7183]
[1779308524547,30.99,77504.45,58.6,0.5051,0.00026,19.71866]
[1779308524798,30.99,77504.45,58.6,0.5051,0.00026,19.71866]
[1779308526767,30.99,77507.97,58.6,0.50602,0.00026,19.71892]
[1779308527003,30.99,77507.97,58.6,0.50602,0.00026,19.71892]
[1779308527070,30.99,77507.56,58.6,0.50591,0.00026,19.7189]
[1779308527654,30.99,77507.56,58.6,0.50591,0.00026,19.7189]
[1779308528076,30.99,77512.2,58.6,0.50712,0.00026,19.7191]
[1779308530616,30.98,77516.08,58.6,0.50813,0.00026,19.71913]
[1779308530637,30.98,77516.08,58.6,0.50813,0.00026,19.71913]
[1779308530650,30.98,77516.08,58.6,0.50813,0.00026,19.71913]
[1779308530659,30.98,77516.08,58.6,0.50813,0.00026,19.71913]
[1779308531016,30.98,77516.08,58.6,0.50813,0.00026,19.71913]
[1779308532419,30.98,77516.16,58.6,0.50815,0.00026,19.71913]
[1779308532420,30.98,77516.16,58.6,0.50815,0.00026,19.71913]
[1779308532478,30.98,77516.16,58.6,0.50815,0.00026,19.71913]
[1779308533062,30.98,77516.16,58.6,0.50815,0.00026,19.71913]
[1779308533084,30.98,77516.16,58.6,0.50815,0.00026,19.71913]
[1779308533100,30.98,77515.5,58.6,0.50798,0.00026,19.71914]
[1779308533134,30.98,77515.5,58.6,0.50798,0.00026,19.71914]
[1779308533233,30.98,77515.5,58.6,0.50798,0.00026,19.71914]
[1779308533347,30.98,77515.5,58.6,0.50798,0.00026,19.71914]
[1779308533952,30.98,77515.5,58.6,0.50798,0.00026,19.71914]
[1779308534102,30.98,77510.46,58.6,0.50667,0.00026,19.71905]
[1779308534130,30.98,77510.46,58.6,0.50667,0.00026,19.71905]
[1779308534963,30.98,77510.46,58.6,0.50667,0.00026,19.71905]
[1779308534995,30.98,77490.32,58.6,0.50142,0.00026,19.71655]
[1779308535946,30.98,77490.32,58.6,0.50142,0.00026,19.71655]
[1779308535972,30.98,77490.32,58.6,0.50142,0.00026,19.71655]
[1779308536078,30.98,77482.1,58.6,0.49928,0.00026,19.71455]
[1779308536144,30.98,77482.1,58.6,0.49928,0.00026,19.71455]
[1779308536695,30.98,77482.1,58.6,0.49928,0.00026,19.71455]
[1779308537535,30.98,77478.15,58.6,0.49825,0.00026,19.71339]
[1779308537848,30.98,77478.15,58.6,0.49825,0.00026,19.71339]
[1779308537862,30.98,77478.15,58.6,0.49825,0.00026,19.71339]
[1779308538063,30.98,77478.15,58.6,0.49825,0.00026,19.71339]
[1779308538075,30.98,77478.15,58.6,0.49825,0.00026,19.71339]
[1779308538270,30.98,77475.01,58.6,0.49743,0.00026,19.71237]
[1779308538702,30.98,77475.01,58.6,0.49743,0.00026,19.71237]
[1779308538737,30.98,77465.43,58.6,0.49493,0.00026,19.70875]
[1779308539465,30.98,77465.43,58.6,0.49493,0.00026,19.70875]
[1779308539748,30.98,77465.43,58.6,0.49493,0.00026,19.70875]
[1779308540371,30.98,77461.89,58.6,0.49401,0.00026,19.70722]
[1779308540443,30.98,77454.87,58.6,0.49218,0.00026,19.70387]
[1779308541172,30.98,77454.87,58.6,0.49218,0.00026,19.70387]
[1779308543209,30.98,77451.44,58.6,0.49129,0.00026,19.70208]
[1779308544587,30.98,77453.86,58.6,0.49192,0.00026,19.70335]
[1779308544631,30.98,77453.86,58.6,0.49192,0.00026,19.70335]
[1779308544685,30.98,77453.86,58.6,0.49192,0.00026,19.70335]
[1779308544949,30.98,77453.86,58.6,0.49192,0.00026,19.70335]
[1779308546804,30.97,77453.83,58.6,0.4919,0.00026,19.70333]
[1779308546861,30.97,77447.34,58.6,0.49021,0.00026,19.69981]
[1779308547219,30.97,77447.34,58.6,0.49021,0.00026,19.69981]
[1779308547238,30.97,77447.34,58.6,0.49021,0.00026,19.69981]
[1779308547259,30.97,77447.34,58.6,0.49021,0.00026,19.69981]
[1779308547307,30.97,77447.34,58.6,0.49021,0.00026,19.69981]
[1779308548430,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308548925,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308549003,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308549009,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308549013,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308549107,30.97,77443.59,58.6,0.48923,0.00026,19.69761]
[1779308550009,30.97,77439.71,58.6,0.48822,0.00026,19.69521]
[1779308550082,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550276,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550346,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550379,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550498,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550563,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308550972,30.97,77430.26,58.6,0.48576,0.00026,19.68884]
[1779308551251,30.97,77426.8,58.6,0.48485,0.00026,19.6817]
[1779308551471,30.97,77426.8,58.6,0.48485,0.00026,19.6817]
[1779308551498,30.97,77426.8,58.6,0.48485,0.00026,19.6817]
[1779308553456,30.95,77425.36,58.6,0.48446,0.00026,19.6806]
[1779308555540,30.95,77426.89,58.6,0.48486,0.00026,19.68175]
[1779308555592,30.95,77426.89,58.6,0.48486,0.00026,19.68175]
[1779308555718,30.95,77426.89,58.6,0.48486,0.00026,19.68175]
[1779308555782,30.95,77426.89,58.6,0.48486,0.00026,19.68175]
[1779308555830,30.95,77428.03,58.6,0.48516,0.00026,19.68259]
[1779308556591,30.95,77428.03,58.6,0.48516,0.00026,19.68259]
[1779308556603,30.95,77428.03,58.6,0.48516,0.00026,19.68259]
[1779308556635,30.95,77428.03,58.6,0.48516,0.00026,19.68259]
[1779308556824,30.95,77424.04,58.6,0.48412,0.00026,19.67959]
[1779308557368,30.95,77424.04,58.6,0.48412,0.00026,19.67959]
[1779308557614,30.95,77424.04,58.6,0.48412,0.00026,19.67959]
[1779308557759,30.95,77424.04,58.6,0.48412,0.00026,19.67959]
[1779308557766,30.95,77424.04,58.6,0.48412,0.00026,19.67959]
[1779308557843,30.95,77418.38,58.6,0.48264,0.00026,19.67512]
[1779308558140,30.95,77418.38,58.6,0.48264,0.00026,19.67512]
[1779308558687,30.94,77417.76,58.6,0.48247,0.00026,19.67459]
[1779308561551,30.94,77420.38,58.6,0.48315,0.00026,19.67671]
[1779308567293,30.93,77423.27,58.6,0.4839,0.00026,19.67897]
[1779308567297,30.93,77423.27,58.6,0.4839,0.00026,19.67897]
[1779308567953,30.93,77423.27,58.6,0.4839,0.00026,19.67897]
[1779308568054,30.93,77423.27,58.6,0.4839,0.00026,19.67897]
[1779308568291,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308568438,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308568746,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308569039,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308569055,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308569092,30.92,77424.51,58.6,0.48422,0.00026,19.67991]
[1779308569059,30.92,77428.98,58.6,0.48538,0.00026,19.68324]
[1779308569286,30.92,77428.98,58.6,0.48538,0.00026,19.68324]
[1779308569387,30.92,77435.75,58.6,0.48715,0.00026,19.68797]
[1779308572055,30.92,77435.75,58.6,0.48715,0.00026,19.68797]
[1779308573070,30.92,77437.78,58.6,0.48768,0.00026,19.68931]
[1779308573133,30.92,77437.78,58.6,0.48768,0.00026,19.68931]
[1779308573574,30.92,77436.68,58.6,0.4874,0.00026,19.68859]
[1779308574774,30.92,77432.8,58.6,0.48638,0.00026,19.68596]
[1779308575592,30.92,77432.01,58.6,0.48618,0.00026,19.68541]
[1779308575632,30.92,77427.29,58.6,0.48494,0.00026,19.682]
[1779308576544,30.92,77427.29,58.6,0.48494,0.00026,19.682]
[1779308579920,30.93,77430.73,58.6,0.48585,0.00026,19.68451]
[1779308580411,30.94,77430.71,58.6,0.48585,0.00026,19.68451]
[1779308580440,30.94,77430.71,58.6,0.48585,0.00026,19.68451]
[1779308580819,30.94,77430.71,58.6,0.48585,0.00026,19.68451]
[1779308580837,30.94,77430.71,58.6,0.48585,0.00026,19.68451]
[1779308580876,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308581361,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308581511,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308581751,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308581881,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308581963,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308582069,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308582118,30.94,77435.58,58.6,0.48712,0.00026,19.68787]
[1779308582301,30.95,77436.69,58.6,0.48742,0.00026,19.68862]
[1779308582634,30.95,77436.69,58.6,0.48742,0.00026,19.68862]
[1779308582691,30.95,77436.69,58.6,0.48742,0.00026,19.68862]
[1779308582693,30.95,77444.31,58.6,0.4894,0.00026,19.69341]
[1779308584310,30.95,77444.3,58.6,0.4894,0.00026,19.69341]
[1779308584759,30.95,77444.3,58.6,0.4894,0.00026,19.69341]
[1779308585446,30.95,77445.46,58.6,0.4897,0.00026,19.69409]
[1779308586144,30.95,77445.46,58.6,0.4897,0.00026,19.69409]
[1779308586158,30.95,77445.46,58.6,0.4897,0.00026,19.69409]
[1779308586415,30.95,77445.95,58.6,0.48983,0.00026,19.69438]
[1779308586894,30.95,77445.95,58.6,0.48983,0.00026,19.69438]
[1779308586941,30.95,77445.95,58.6,0.48983,0.00026,19.69438]
[1779308586992,30.95,77460.31,58.6,0.49358,0.00026,19.70188]
[1779308587784,30.95,77460.31,58.6,0.49358,0.00026,19.70188]
[1779308588594,30.95,77463.39,58.6,0.49438,0.00026,19.70326]
[1779308588641,30.95,77463.39,58.6,0.49438,0.00026,19.70326]
[1779308589105,30.95,77463.39,58.6,0.49438,0.00026,19.70326]
[1779308589611,30.94,77465.41,58.6,0.49491,0.00026,19.70412]
[1779308589638,30.94,77465.41,58.6,0.49491,0.00026,19.70412]
[1779308589801,30.94,77465.41,58.6,0.49491,0.00026,19.70412]
[1779308590001,30.94,77465.41,58.6,0.49491,0.00026,19.70412]
[1779308590018,30.94,77465.41,58.6,0.49491,0.00026,19.70412]
[1779308590221,30.94,77468.28,58.6,0.49566,0.00026,19.70529]
[1779308595568,30.94,77471.77,58.6,0.49657,0.00026,19.70662]
[1779308597315,30.94,77472.11,58.6,0.49666,0.00026,19.70674]
[1779308598437,30.94,77474.56,58.6,0.49729,0.00026,19.7076]
[1779308600499,30.93,77476.84,58.6,0.49789,0.00026,19.70836]
[1779308601076,30.93,77476.84,58.6,0.49789,0.00026,19.70836]
[1779308602568,30.93,77478.98,58.6,0.49845,0.00026,19.70903]
[1779308605873,30.93,77474.06,58.6,0.49716,0.00026,19.70743]
[1779308605921,30.93,77474.06,58.6,0.49716,0.00026,19.70743]
[1779308605963,30.93,77474.06,58.6,0.49716,0.00026,19.70743]
[1779308607165,30.93,77473.11,58.6,0.49691,0.00026,19.7071]
[1779308607185,30.93,77473.11,58.6,0.49691,0.00026,19.7071]
[1779308607193,30.93,77473.02,58.6,0.49689,0.00026,19.70706]
[1779308607268,30.93,77473.02,58.6,0.49689,0.00026,19.70706]
[1779308607949,30.93,77473.02,58.6,0.49689,0.00026,19.70706]
[1779308609202,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308609205,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308609801,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308609839,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308609862,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308609872,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308610004,30.92,77469.52,58.6,0.49597,0.00026,19.70577]
[1779308610101,30.92,77475.93,58.6,0.49765,0.00026,19.70806]
[1779308611000,30.92,77486.26,58.6,0.50034,0.00026,19.70641]
[1779308613695,30.92,77489.12,58.6,0.50109,0.00026,19.70707]
[1779308618730,30.92,77491.26,58.6,0.50165,0.00026,19.70752]
[1779308619513,30.92,77491.26,58.6,0.50165,0.00026,19.70752]
[1779308621602,30.92,77491.4,58.6,0.50169,0.00026,19.70755]
[1779308626785,30.92,77491.09,58.6,0.5016,0.00026,19.70749]
[1779308629836,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308629874,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308629904,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308629965,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308630065,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308630174,30.92,77492.67,58.6,0.50202,0.00026,19.7078]
[1779308631823,30.91,77504.57,58.6,0.50512,0.00026,19.70945]
[1779308635544,30.91,77508.16,58.6,0.50606,0.00026,19.70971]
[1779308635603,30.91,77508.16,58.6,0.50606,0.00026,19.70971]
[1779308635648,30.91,77508.16,58.6,0.50606,0.00026,19.70971]
[1779308635721,30.91,77508.16,58.6,0.50606,0.00026,19.70971]
[1779308635851,30.91,77508.29,58.6,0.5061,0.00026,19.70972]
[1779308636858,30.91,77515.04,58.6,0.50786,0.00026,19.70991]
[1779308641500,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308641784,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308641806,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308641972,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308642044,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308642158,30.91,77517.66,58.6,0.50854,0.00026,19.70988]
[1779308642242,30.91,77521.24,58.6,0.50948,0.00026,19.70975]
[1779308642322,30.91,77521.24,58.6,0.50948,0.00026,19.70975]
[1779308642799,30.91,77521.24,58.6,0.50948,0.00026,19.70975]
[1779308643930,30.91,77531.66,58.6,0.5122,0.00026,19.70875]
[1779308644808,30.91,77531.66,58.6,0.5122,0.00026,19.70875]
[1779308646870,30.91,77531.72,58.6,0.51221,0.00026,19.70874]
[1779308647591,30.91,77531.53,58.6,0.51216,0.00026,19.70876]
[1779308647784,30.91,77531.53,58.6,0.51216,0.00026,19.70876]
[1779308647835,30.91,77531.53,58.6,0.51216,0.00026,19.70876]
[1779308647865,30.91,77531.53,58.6,0.51216,0.00026,19.70876]
[1779308649105,30.9,77531.69,58.6,0.51221,0.00026,19.70874]
[1779308649206,30.9,77536.46,58.6,0.51345,0.00026,19.70798]
[1779308649507,30.9,77536.46,58.6,0.51345,0.00026,19.70798]
[1779308649725,30.9,77536.46,58.6,0.51345,0.00026,19.70798]
[1779308650958,30.9,77536.25,58.6,0.5134,0.00026,19.70801]
[1779308651544,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308651576,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308651593,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308651693,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308651733,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308651852,30.9,77533.67,58.6,0.51272,0.00026,19.70845]
[1779308653230,30.9,77535.27,58.6,0.51314,0.00026,19.70818]
[1779308652994,30.9,77541.69,58.6,0.51482,0.00026,19.70691]
[1779308653421,30.9,77541.69,58.6,0.51482,0.00026,19.70691]
[1779308654679,30.9,77540.81,58.6,0.51459,0.00026,19.70711]
[1779308655674,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308655699,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308655711,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308655730,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308655806,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308656162,30.9,77540.15,58.6,0.51442,0.00026,19.70725]
[1779308656252,30.9,77540.21,58.6,0.51443,0.00026,19.70724]
[1779308658105,30.9,77536.76,58.6,0.51353,0.00026,19.70792]
[1779308658139,30.9,77536.76,58.6,0.51353,0.00026,19.70792]
[1779308661235,30.89,77538.1,58.6,0.51388,0.00026,19.70766]
[1779308663575,30.89,77538.49,58.6,0.51398,0.00026,19.70759]
[1779308664286,30.89,77538.84,58.6,0.51408,0.00026,19.70752]
[1779308665072,30.89,77538.84,58.6,0.51408,0.00026,19.70752]
[1779308666544,30.89,77541.6,58.6,0.5148,0.00026,19.70693]
[1779308667453,30.89,77542.55,58.6,0.51504,0.00026,19.70671]
[1779308668053,30.89,77542.55,58.6,0.51504,0.00026,19.70671]
[1779308669281,30.89,77541.96,58.6,0.51489,0.00026,19.70685]
[1779308670386,30.89,77541.03,58.6,0.51465,0.00026,19.70705]
[1779308670488,30.89,77541.03,58.6,0.51465,0.00026,19.70705]
[1779308673629,30.88,77540.95,58.6,0.51463,0.00026,19.70245]
[1779308674150,30.88,77540.95,58.6,0.51463,0.00026,19.70245]
[1779308676429,30.88,77539.46,58.6,0.51424,0.00026,19.70277]
[1779308679681,30.88,77535.6,58.6,0.51323,0.00026,19.7035]
[1779308681109,30.88,77536.0,58.6,0.51334,0.00026,19.70343]
[1779308681120,30.88,77536.0,58.6,0.51334,0.00026,19.70343]
[1779308681407,30.88,77536.33,58.6,0.51342,0.00026,19.70337]
[1779308682655,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683056,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683109,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683118,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683120,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683259,30.88,77536.53,58.6,0.51348,0.00026,19.70334]
[1779308683214,30.88,77541.95,58.6,0.51489,0.00026,19.70223]
[1779308683413,30.88,77541.95,58.6,0.51489,0.00026,19.70223]
[1779308683826,30.88,77541.95,58.6,0.51489,0.00026,19.70223]
[1779308683864,30.88,77541.95,58.6,0.51489,0.00026,19.70223]
[1779308684260,30.87,77567.18,58.6,0.52148,0.00026,19.69378]
[1779308684385,30.87,77567.18,58.6,0.52148,0.00026,19.69378]
[1779308684641,30.87,77567.18,58.6,0.52148,0.00026,19.69378]
[1779308684678,30.87,77567.18,58.6,0.52148,0.00026,19.69378]
[1779308685106,30.87,77567.18,58.6,0.52148,0.00026,19.69378]
[1779308685245,30.87,77575.7,58.6,0.5237,0.00026,19.68972]
[1779308685435,30.87,77575.7,58.6,0.5237,0.00026,19.68972]
[1779308685818,30.87,77575.7,58.6,0.5237,0.00026,19.68972]
[1779308686235,30.87,77575.57,58.6,0.52367,0.00026,19.68978]
[1779308686660,30.87,77575.57,58.6,0.52367,0.00026,19.68978]
[1779308686667,30.87,77575.57,58.6,0.52367,0.00026,19.68978]
[1779308689256,30.88,77571.39,58.6,0.52258,0.00026,19.69185]
[1779308689680,30.88,77571.39,58.6,0.52258,0.00026,19.69185]
[1779308694147,30.88,77572.19,58.6,0.52279,0.00026,19.69147]
[1779308694148,30.88,77572.19,58.6,0.52279,0.00026,19.69147]
[1779308694237,30.88,77572.16,58.6,0.52278,0.00026,19.69148]
[1779308694457,30.88,77577.19,58.6,0.52409,0.00026,19.68894]
[1779308700165,30.87,77573.79,58.6,0.52321,0.00026,19.69068]
[1779308701590,30.87,77573.1,58.6,0.52303,0.00026,19.69102]
[1779308702161,30.87,77573.1,58.6,0.52303,0.00026,19.69102]
[1779308702186,30.87,77573.1,58.6,0.52303,0.00026,19.69102]
[1779308702247,30.87,77569.94,58.6,0.5222,0.00026,19.69253]
[1779308702871,30.87,77569.94,58.6,0.5222,0.00026,19.69253]
[1779308702937,30.87,77564.02,58.6,0.52066,0.00026,19.69513]
[1779308706750,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308706795,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707106,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707131,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707152,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707159,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707177,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707203,30.88,77560.47,58.6,0.51973,0.00026,19.69655]
[1779308707537,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707545,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707572,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707663,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707694,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707863,30.88,77559.8,58.6,0.51955,0.00026,19.69681]
[1779308707933,30.88,77549.23,58.6,0.51679,0.00026,19.70034]
[1779308708402,30.88,77549.23,58.6,0.51679,0.00026,19.70034]
[1779308708685,30.88,77549.23,58.6,0.51679,0.00026,19.70034]
[1779308709099,30.88,77549.23,58.6,0.51679,0.00026,19.70034]
[1779308709104,30.88,77549.23,58.6,0.51679,0.00026,19.70034]
[1779308709110,30.88,77543.09,58.6,0.51519,0.00026,19.70196]
[1779308710562,30.88,77543.09,58.6,0.51519,0.00026,19.70196]
[1779308710598,30.88,77543.09,58.6,0.51519,0.00026,19.70196]
[1779308710980,30.88,77543.09,58.6,0.51519,0.00026,19.70196]
[1779308711375,30.88,77540.5,58.6,0.51451,0.00026,19.70255]
[1779308711638,30.88,77540.5,58.6,0.51451,0.00026,19.70255]
[1779308714678,30.87,77539.86,58.6,0.51435,0.00026,19.70268]
[1779308714687,30.87,77539.86,58.6,0.51435,0.00026,19.70268]
[1779308714704,30.87,77539.86,58.6,0.51435,0.00026,19.70268]
[1779308716445,30.87,77546.32,58.6,0.51604,0.00026,19.70115]
[1779308717450,30.87,77546.32,58.6,0.51604,0.00026,19.70115]
[1779308717572,30.87,77546.32,58.6,0.51604,0.00026,19.70115]
[1779308719466,30.87,77552.82,58.6,0.51773,0.00026,19.69924]
[1779308725093,30.87,77555.29,58.6,0.51838,0.00026,19.69843]
[1779308725129,30.87,77555.29,58.6,0.51838,0.00026,19.69843]
[1779308726515,30.87,77560.86,58.6,0.51983,0.00026,19.6964]
[1779308730583,30.87,77563.26,58.6,0.52046,0.00026,19.69544]
[1779308730681,30.87,77559.0,58.6,0.51935,0.00026,19.6971]
[1779308731534,30.87,77559.0,58.6,0.51935,0.00026,19.6971]
[1779308732545,30.87,77557.23,58.6,0.51889,0.00026,19.69313]
[1779308737029,30.87,77557.13,58.6,0.51886,0.00026,19.69317]
[1779308737238,30.87,77557.13,58.6,0.51886,0.00026,19.69317]
[1779308737276,30.87,77562.76,58.6,0.52033,0.00026,19.69102]
[1779308738707,30.87,77557.13,58.6,0.51886,0.00026,19.69317]
[1779308740510,30.87,77557.13,58.6,0.51886,0.00026,19.69317]
[1779308742245,30.87,77554.22,58.6,0.5181,0.00026,19.69417]
[1779308742281,30.87,77549.22,58.6,0.5168,0.00026,19.69572]
[1779308742379,30.87,77549.22,58.6,0.5168,0.00026,19.69572]
[1779308743115,30.87,77549.22,58.6,0.5168,0.00026,19.69572]
[1779308743151,30.87,77545.34,58.6,0.51578,0.00026,19.69678]
[1779308746767,30.87,77542.65,58.6,0.51508,0.00026,19.69744]
[1779308747244,30.87,77542.65,58.6,0.51508,0.00026,19.69744]
[1779308748114,30.87,77541.2,58.6,0.5147,0.00026,19.69777]
[1779308749104,30.87,77541.42,58.6,0.51476,0.00026,19.69772]
[1779308752816,30.87,77540.33,58.6,0.51447,0.00026,19.69796]
[1779308754327,30.86,77539.56,58.6,0.51427,0.00026,19.69813]
[1779308756125,30.86,77540.05,58.6,0.5144,0.00026,19.69802]
[1779308756136,30.86,77540.05,58.6,0.5144,0.00026,19.69802]
[1779308756148,30.86,77540.05,58.6,0.5144,0.00026,19.69802]
[1779308757160,30.86,77539.26,58.6,0.51419,0.00026,19.69819]
[1779308757169,30.86,77539.26,58.6,0.51419,0.00026,19.69819]
[1779308757215,30.86,77539.26,58.6,0.51419,0.00026,19.69819]
[1779308757252,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308757384,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308757464,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308757603,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308757751,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308757771,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308758125,30.86,77533.2,58.6,0.51261,0.00026,19.69928]
[1779308758226,30.86,77523.52,58.6,0.51008,0.00026,19.70037]
[1779308759139,30.86,77523.52,58.6,0.51008,0.00026,19.70037]
[1779308759504,30.86,77520.29,58.6,0.50923,0.00026,19.70056]
[1779308761505,30.86,77517.56,58.6,0.50852,0.00026,19.70066]
[1779308761580,30.86,77517.56,58.6,0.50852,0.00026,19.70066]
[1779308761850,30.86,77517.56,58.6,0.50852,0.00026,19.70066]
[1779308761906,30.86,77517.56,58.6,0.50852,0.00026,19.70066]
[1779308762296,30.86,77521.59,58.6,0.50957,0.00026,19.7005]
[1779308763229,30.86,77521.59,58.6,0.50957,0.00026,19.7005]
[1779308763316,30.86,77526.51,58.6,0.51086,0.00026,19.70012]
[1779308763926,30.86,77526.51,58.6,0.51086,0.00026,19.70012]
[1779308764962,30.86,77530.13,58.6,0.51181,0.00026,19.69971]
[1779308765004,30.86,77530.13,58.6,0.51181,0.00026,19.69971]
[1779308765212,30.86,77530.13,58.6,0.51181,0.00026,19.69971]
[1779308765248,30.86,77530.13,58.6,0.51181,0.00026,19.69971]
[1779308765348,30.86,77530.13,58.6,0.51181,0.00026,19.69971]
[1779308765378,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308765467,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308765626,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308765772,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308765926,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308765948,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308766031,30.86,77530.58,58.6,0.51192,0.00026,19.69965]
[1779308766297,30.86,77539.85,58.6,0.51435,0.00026,19.69806]
[1779308766360,30.86,77539.85,58.6,0.51435,0.00026,19.69806]
[1779308766969,30.86,77539.85,58.6,0.51435,0.00026,19.69806]
[1779308767042,30.86,77544.45,58.6,0.51555,0.00026,19.697]
[1779308767663,30.86,77544.45,58.6,0.51555,0.00026,19.697]
[1779308767676,30.86,77544.45,58.6,0.51555,0.00026,19.697]
[1779308767704,30.86,77544.45,58.6,0.51555,0.00026,19.697]
[1779308769794,30.86,77547.9,58.6,0.51645,0.00026,19.69609]
[1779308769857,30.86,77547.9,58.6,0.51645,0.00026,19.69609]
[1779308773139,30.86,77550.88,58.6,0.51723,0.00026,19.69522]
[1779308773263,30.86,77550.88,58.6,0.51723,0.00026,19.69522]
[1779308775862,30.86,77556.91,58.6,0.51881,0.00026,19.69323]
[1779308776598,30.86,77556.91,58.6,0.51881,0.00026,19.69323]
[1779308777816,30.86,77554.48,58.6,0.51817,0.00026,19.69407]
[1779308778239,30.86,77554.48,58.6,0.51817,0.00026,19.69407]
[1779308778345,30.86,77554.48,58.6,0.51817,0.00026,19.69407]
[1779308778896,30.86,77553.65,58.6,0.51796,0.00026,19.69435]
[1779308779058,30.86,77553.65,58.6,0.51796,0.00026,19.69435]
[1779308779155,30.86,77553.65,58.6,0.51796,0.00026,19.69435]
[1779308779275,30.86,77553.65,58.6,0.51796,0.00026,19.69435]
[1779308779341,30.86,77544.75,58.6,0.51563,0.00026,19.69693]
[1779308781488,30.86,77541.48,58.6,0.51478,0.00026,19.69771]
[1779308781614,30.86,77541.48,58.6,0.51478,0.00026,19.69771]
[1779308783617,30.85,77540.26,58.6,0.51446,0.00026,19.69797]
[1779308783662,30.85,77540.26,58.6,0.51446,0.00026,19.69797]
[1779308783689,30.85,77540.26,58.6,0.51446,0.00026,19.69797]
[1779308785184,30.85,77540.1,58.6,0.51442,0.00026,19.69801]
[1779308785719,30.85,77542.74,58.6,0.51511,0.00026,19.69742]
[1779308787566,30.85,77543.49,58.6,0.5153,0.00026,19.69724]
[1779308787956,30.85,77543.49,58.6,0.5153,0.00026,19.69724]
[1779308788057,30.85,77551.02,58.6,0.51727,0.00026,19.69518]
[1779308793990,30.85,77551.27,58.6,0.51734,0.00026,19.69048]
[1779308798229,30.85,77552.7,58.6,0.51771,0.00026,19.69003]
[1779308804060,30.85,77552.42,58.6,0.51764,0.00026,19.69012]
[1779308805491,30.85,77551.29,58.6,0.51735,0.00026,19.69047]
[1779308805494,30.85,77551.29,58.6,0.51735,0.00026,19.69047]
[1779308805516,30.85,77551.29,58.6,0.51735,0.00026,19.69047]
[1779308808088,30.85,77547.15,58.6,0.51626,0.00026,19.69167]
[1779308808910,30.85,77547.15,58.6,0.51626,0.00026,19.69167]
[1779308809104,30.85,77547.15,58.6,0.51626,0.00026,19.69167]
[1779308814385,30.84,77545.62,58.6,0.51586,0.00026,19.69208]
[1779308816053,30.84,77547.34,58.6,0.51631,0.00026,19.69162]
[1779308821039,30.84,77547.72,58.6,0.51641,0.00026,19.69151]
[1779308824137,30.84,77547.83,58.6,0.51644,0.00026,19.69148]
[1779308824418,30.84,77547.83,58.6,0.51644,0.00026,19.69148]
[1779308824420,30.84,77547.83,58.6,0.51644,0.00026,19.69148]
[1779308825469,30.84,77548.14,58.6,0.51652,0.00026,19.69139]
[1779308826222,30.84,77555.94,58.6,0.51856,0.00026,19.68894]
[1779308830365,30.84,77557.35,58.6,0.51893,0.00026,19.68844]
[1779308830499,30.84,77557.59,58.6,0.519,0.00026,19.68836]
[1779308833272,30.84,77567.44,58.6,0.52157,0.00026,19.68438]
[1779308838307,30.84,77571.46,58.6,0.52262,0.00026,19.68253]
[1779308842334,30.84,77567.63,58.6,0.52162,0.00026,19.6843]
[1779308847369,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308847981,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308848153,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308848222,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308848277,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308848364,30.85,77571.39,58.6,0.5226,0.00026,19.68257]
[1779308848389,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308848480,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308848997,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308849070,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308849072,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308849077,30.85,77561.11,58.6,0.51991,0.00026,19.68704]
[1779308850391,30.85,77555.37,58.6,0.51841,0.00026,19.68914]
[1779308851401,30.85,77555.37,58.6,0.51841,0.00026,19.68914]
[1779308851847,30.85,77552.48,58.6,0.51766,0.00026,19.68548]
[1779308854418,30.85,77557.22,58.6,0.5189,0.00026,19.68387]
[1779308859454,30.85,77556.41,58.6,0.51869,0.00026,19.68416]
[1779308860672,30.85,77556.41,58.6,0.51869,0.00026,19.68416]
[1779308865534,30.85,77556.57,58.6,0.51873,0.00026,19.68411]
[1779308866041,30.85,77556.57,58.6,0.51873,0.00026,19.68411]
[1779308866790,30.85,77557.1,58.6,0.51887,0.00026,19.68392]
[1779308866888,30.85,77560.97,58.6,0.51988,0.00026,19.68247]
[1779308872545,30.85,77562.96,58.6,0.5204,0.00026,19.68168]
[1779308875139,30.85,77564.06,58.6,0.52069,0.00026,19.68123]
[1779308877706,30.85,77569.16,58.6,0.52202,0.00026,19.679]
[1779308883622,30.86,77572.03,58.6,0.52277,0.00026,19.67765]
[1779308888120,30.86,77573.57,58.6,0.52317,0.00026,19.6769]
[1779308893691,30.86,77573.31,58.6,0.5231,0.00026,19.67703]
[1779308899734,30.87,77571.45,58.6,0.52261,0.00026,19.67794]
[1779308901403,30.87,77571.45,58.6,0.52261,0.00026,19.67794]
[1779308910811,30.86,77568.81,58.6,0.52192,0.00026,19.67916]
[1779308915061,30.85,77570.16,58.6,0.52228,0.00026,19.67391]
[1779308915109,30.85,77573.75,58.6,0.52322,0.00026,19.67217]
[1779308917936,30.85,77576.65,58.6,0.52398,0.00026,19.67069]
[1779308919115,30.85,77578.14,58.6,0.52437,0.00026,19.6699]
[1779308923317,30.84,77579.38,58.6,0.5247,0.00026,19.66922]
[1779308925755,30.84,77578.06,58.6,0.52435,0.00026,19.66993]
[1779308929102,30.84,77577.79,58.6,0.52428,0.00026,19.67007]
[1779308929125,30.84,77577.79,58.6,0.52428,0.00026,19.67007]
[1779308929227,30.84,77577.79,58.6,0.52428,0.00026,19.67007]
[1779308929316,30.84,77578.02,58.6,0.52434,0.00026,19.66995]
[1779308931769,30.84,77577.4,58.6,0.52418,0.00026,19.67027]
[1779308934368,30.83,77577.58,58.6,0.52423,0.00026,19.67017]
[1779308934995,30.82,77577.46,58.6,0.52421,0.00026,19.67022]
[1779308935053,30.82,77577.46,58.6,0.52421,0.00026,19.67022]
[1779308935126,30.82,77580.28,58.6,0.52494,0.00026,19.66869]
[1779308940139,30.82,77580.9,58.6,0.52511,0.00026,19.66834]
[1779308940175,30.82,77580.9,58.6,0.52511,0.00026,19.66834]
[1779308940459,30.82,77580.9,58.6,0.52511,0.00026,19.66834]
[1779308940478,30.82,77580.52,58.6,0.52501,0.00026,19.66855]
[1779308940582,30.82,77580.52,58.6,0.52501,0.00026,19.66855]
[1779308942034,30.82,77593.16,58.6,0.52831,0.00026,19.66084]
[1779308942667,30.82,77593.16,58.6,0.52831,0.00026,19.66084]
[1779308945055,30.82,77596.08,58.6,0.52907,0.00026,19.65887]
[1779308951411,30.82,77596.16,58.6,0.52909,0.00026,19.65882]
[1779308954266,30.83,77595.63,58.6,0.52895,0.00026,19.65919]
[1779308954311,30.83,77595.63,58.6,0.52895,0.00026,19.65919]
[1779308954328,30.83,77593.9,58.6,0.5285,0.00026,19.66036]
[1779308955536,30.83,77593.9,58.6,0.5285,0.00026,19.66036]
[1779308957905,30.83,77592.66,58.6,0.52818,0.00026,19.66118]
[1779308958307,30.83,77592.66,58.6,0.52818,0.00026,19.66118]
[1779308958403,30.83,77597.18,58.6,0.52936,0.00026,19.65812]
[1779308959005,30.83,77597.18,58.6,0.52936,0.00026,19.65812]
[1779308959499,30.83,77603.97,58.6,0.53113,0.00026,19.65319]
[1779308960451,30.83,77608.84,58.6,0.5324,0.00026,19.64942]
[1779308961624,30.83,77609.04,58.6,0.53245,0.00026,19.64926]
[1779308961635,30.83,77609.04,58.6,0.53245,0.00026,19.64926]
[1779308961657,30.83,77609.04,58.6,0.53245,0.00026,19.64926]
[1779308961676,30.83,77609.04,58.6,0.53245,0.00026,19.64926]
[1779308963969,30.83,77605.33,58.6,0.53149,0.00026,19.65216]
[1779308969224,30.82,77606.04,58.6,0.53167,0.00026,19.6516]
[1779308970309,30.82,77606.04,58.6,0.53167,0.00026,19.6516]
[1779308972383,30.82,77606.26,58.6,0.53174,0.00026,19.6468]
[1779308979294,30.82,77609.73,58.6,0.53265,0.00026,19.64404]
[1779308984328,30.82,77609.36,58.6,0.53255,0.00026,19.64433]
[1779308987350,30.81,77613.97,58.6,0.53376,0.00026,19.64054]
[1779308989197,30.81,77613.97,58.6,0.53376,0.00026,19.64054]
[1779308989255,30.81,77613.97,58.6,0.53376,0.00026,19.64054]
[1779308989549,30.81,77613.97,58.6,0.53376,0.00026,19.64054]
[1779308989364,30.81,77615.03,58.6,0.53404,0.00026,19.63965]
[1779308989692,30.81,77615.03,58.6,0.53404,0.00026,19.63965]
[1779308990205,30.81,77615.03,58.6,0.53404,0.00026,19.63965]
[1779308990371,30.81,77618.75,58.6,0.53501,0.00026,19.63642]
[1779308992344,30.81,77620.5,58.6,0.53547,0.00026,19.63487]
[1779308992415,30.81,77624.89,58.6,0.53661,0.00026,19.63086]
[1779308994876,30.81,77626.46,58.6,0.53702,0.00026,19.62938]
[1779308995056,30.81,77626.46,58.6,0.53702,0.00026,19.62938]
[1779308995329,30.81,77626.46,58.6,0.53702,0.00026,19.62938]
[1779308995997,30.81,77626.4,58.6,0.53701,0.00026,19.62943]
[1779308997730,30.81,77632.58,58.6,0.53862,0.00026,19.62343]
[1779309003066,30.81,77635.41,58.6,0.53936,0.00026,19.62058]
[1779309008497,30.81,77640.11,58.6,0.54058,0.00026,19.6157]
[1779309009377,30.81,77640.11,58.6,0.54058,0.00026,19.6157]
[1779309009385,30.81,77640.11,58.6,0.54058,0.00026,19.6157]
[1779309009416,30.81,77640.11,58.6,0.54058,0.00026,19.6157]
[1779309009526,30.81,77648.34,58.6,0.54272,0.00026,19.6067]
[1779309009619,30.81,77648.34,58.6,0.54272,0.00026,19.6067]
[1779309012073,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012441,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012487,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012541,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012541,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012588,30.81,77651.26,58.6,0.54348,0.00026,19.60338]
[1779309012592,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309012728,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309012758,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309012878,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309012979,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013003,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013049,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013148,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013219,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013443,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013447,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013505,30.81,77634.71,58.6,0.53917,0.00026,19.62131]
[1779309013583,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309013882,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309013988,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309014007,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309014218,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309014252,30.81,77626.92,58.6,0.53714,0.00026,19.62896]
[1779309014991,30.81,77626.61,58.6,0.53706,0.00026,19.62925]
[1779309015035,30.81,77626.61,58.6,0.53706,0.00026,19.62925]
[1779309015088,30.81,77626.61,58.6,0.53706,0.00026,19.62925]
[1779309015553,30.82,77622.44,58.6,0.53596,0.00026,19.63316]
[1779309016109,30.82,77622.44,58.6,0.53596,0.00026,19.63316]
[1779309016341,30.82,77622.44,58.6,0.53596,0.00026,19.63316]
[1779309016399,30.82,77622.44,58.6,0.53596,0.00026,19.63316]
[1779309017692,30.82,77624.58,58.6,0.53652,0.00026,19.63119]
[1779309017748,30.82,77624.58,58.6,0.53652,0.00026,19.63119]
[1779309018145,30.82,77624.58,58.6,0.53652,0.00026,19.63119]
[1779309018400,30.82,77624.58,58.6,0.53652,0.00026,19.63119]
[1779309018439,30.82,77624.58,58.6,0.53652,0.00026,19.63119]
[1779309018953,30.82,77624.68,58.6,0.53655,0.00026,19.6311]
[1779309018964,30.82,77624.68,58.6,0.53655,0.00026,19.6311]
[1779309019092,30.82,77624.68,58.6,0.53655,0.00026,19.6311]
[1779309019184,30.82,77624.68,58.6,0.53655,0.00026,19.6311]
[1779309019391,30.82,77624.68,58.6,0.53655,0.00026,19.6311]
[1779309020593,30.82,77630.59,58.6,0.53809,0.00026,19.62545]
[1779309023105,30.82,77630.74,58.6,0.53813,0.00026,19.62531]
[1779309023106,30.82,77630.74,58.6,0.53813,0.00026,19.62531]
[1779309023267,30.82,77630.74,58.6,0.53813,0.00026,19.62531]
[1779309023801,30.82,77630.85,58.6,0.53816,0.00026,19.6252]
[1779309026484,30.82,77635.47,58.6,0.53936,0.00026,19.62057]
[1779309026899,30.82,77636.23,58.6,0.53956,0.00026,19.6198]
[1779309029657,30.82,77640.44,58.6,0.54066,0.00026,19.6154]
[1779309032804,30.82,77641.27,58.6,0.54088,0.00026,19.60987]
[1779309035833,30.82,77637.85,58.6,0.53999,0.00026,19.61348]
[1779309036189,30.82,77637.85,58.6,0.53999,0.00026,19.61348]
[1779309038453,30.82,77638.69,58.6,0.54021,0.00026,19.6126]
[1779309038456,30.82,77638.69,58.6,0.54021,0.00026,19.6126]
[1779309038557,30.82,77643.06,58.6,0.54135,0.00026,19.60793]
[1779309039727,30.82,77646.91,58.6,0.54235,0.00026,19.60368]
[1779309041013,30.82,77646.91,58.6,0.54235,0.00026,19.60368]
[1779309041015,30.82,77646.91,58.6,0.54235,0.00026,19.60368]
[1779309041465,30.82,77646.91,58.6,0.54235,0.00026,19.60368]
[1779309042238,30.81,77650.12,58.6,0.54319,0.00026,19.60004]
[1779309044762,30.81,77653.91,58.6,0.54418,0.00026,19.59562]
[1779309047581,30.81,77653.91,58.6,0.54418,0.00026,19.59562]
[1779309051167,30.81,77653.97,58.6,0.5442,0.00026,19.59553]
[1779309051257,30.81,77653.97,58.6,0.5442,0.00026,19.59553]
[1779309054945,30.8,77652.16,58.6,0.54374,0.00026,19.59761]
[1779309055337,30.8,77652.16,58.6,0.54374,0.00026,19.59761]
[1779309055360,30.8,77652.16,58.6,0.54374,0.00026,19.59761]
[1779309055361,30.8,77652.16,58.6,0.54374,0.00026,19.59761]
[1779309056963,30.8,77648.52,58.6,0.54279,0.00026,19.60178]
[1779309056972,30.8,77648.52,58.6,0.54279,0.00026,19.60178]
[1779309057040,30.8,77637.78,58.6,0.53999,0.00026,19.61346]
[1779309059190,30.8,77637.78,58.6,0.53999,0.00026,19.61346]
[1779309059273,30.8,77642.85,58.6,0.54131,0.00026,19.60807]
[1779309059913,30.8,77642.85,58.6,0.54131,0.00026,19.60807]
[1779309060103,30.8,77647.93,58.6,0.54264,0.00026,19.60246]
[1779309060964,30.8,77647.93,58.6,0.54264,0.00026,19.60246]
[1779309061025,30.8,77653.16,58.6,0.544,0.00026,19.59645]
[1779309064256,30.8,77654.26,58.6,0.54428,0.00026,19.59516]
[1779309064708,30.8,77655.09,58.6,0.5445,0.00026,19.59418]
[1779309064743,30.8,77655.09,58.6,0.5445,0.00026,19.59418]
[1779309066609,30.8,77654.92,58.6,0.54445,0.00026,19.59439]
[1779309066660,30.8,77650.51,58.6,0.54331,0.00026,19.59953]
[1779309066885,30.8,77650.51,58.6,0.54331,0.00026,19.59953]
[1779309068942,30.81,77656.48,58.6,0.54486,0.00026,19.59254]
[1779309070442,30.81,77656.48,58.6,0.54486,0.00026,19.59254]
[1779309075991,30.8,77655.08,58.6,0.5445,0.00026,19.59418]
[1779309079298,30.8,77653.7,58.6,0.54414,0.00026,19.5958]
[1779309080410,30.8,77655.46,58.6,0.5446,0.00026,19.59371]
[1779309080481,30.8,77658.14,58.6,0.5453,0.00026,19.59049]
[1779309083906,30.8,77661.21,58.6,0.5461,0.00026,19.58671]
[1779309084052,30.8,77662.56,58.6,0.54645,0.00026,19.58503]
[1779309088333,30.79,77661.46,58.6,0.54617,0.00026,19.58639]
[1779309089894,30.79,77661.31,58.6,0.54613,0.00026,19.58657]
[1779309090126,30.79,77664.02,58.6,0.54684,0.00026,19.58318]
[1779309092172,30.79,77663.94,58.6,0.54683,0.00026,19.57862]
[1779309092226,30.79,77663.94,58.6,0.54683,0.00026,19.57862]
[1779309092563,30.79,77663.94,58.6,0.54683,0.00026,19.57862]
[1779309092566,30.79,77664.83,58.6,0.54706,0.00026,19.57749]
[1779309094963,30.79,77661.47,58.6,0.54618,0.00026,19.58171]
[1779309095924,30.79,77660.6,58.6,0.54596,0.00026,19.58278]
[1779309095947,30.79,77660.6,58.6,0.54596,0.00026,19.58278]
[1779309096181,30.79,77660.6,58.6,0.54596,0.00026,19.58278]
[1779309100163,30.79,77654.26,58.6,0.54431,0.00026,19.59044]
[1779309100923,30.79,77654.26,58.6,0.54431,0.00026,19.59044]
[1779309101107,30.79,77654.26,58.6,0.54431,0.00026,19.59044]
[1779309101229,30.79,77654.26,58.6,0.54431,0.00026,19.59044]
[1779309101466,30.79,77654.26,58.6,0.54431,0.00026,19.59044]
[1779309101655,30.79,77645.0,58.6,0.54189,0.00026,19.601]
[1779309103185,30.79,77638.11,58.6,0.54009,0.00026,19.60842]
[1779309104838,30.79,77636.44,58.6,0.53966,0.00026,19.61015]
[1779309104954,30.79,77636.44,58.6,0.53966,0.00026,19.61015]
[1779309105547,30.79,77636.44,58.6,0.53966,0.00026,19.61015]
[1779309105644,30.79,77627.43,58.6,0.53731,0.00026,19.6191]
[1779309105881,30.79,77627.43,58.6,0.53731,0.00026,19.6191]
[1779309105939,30.79,77627.43,58.6,0.53731,0.00026,19.6191]
[1779309106052,30.79,77627.43,58.6,0.53731,0.00026,19.6191]
[1779309106983,30.79,77627.27,58.6,0.53726,0.00026,19.61925]
[1779309109018,30.79,77624.71,58.6,0.53659,0.00026,19.62167]
[1779309110431,30.79,77621.98,58.6,0.53588,0.00026,19.62418]
[1779309116276,30.79,77626.39,58.6,0.53704,0.00026,19.62008]
[1779309119627,30.79,77626.18,58.6,0.53698,0.00026,19.62027]
[1779309124639,30.79,77630.16,58.6,0.53802,0.00026,19.61644]
[1779309129367,30.79,77633.94,58.6,0.53901,0.00026,19.61268]
[1779309134403,30.79,77632.88,58.6,0.53873,0.00026,19.61375]
[1779309138077,30.79,77631.28,58.6,0.53831,0.00026,19.61534]
[1779309138122,30.79,77631.28,58.6,0.53831,0.00026,19.61534]
[1779309138388,30.79,77631.28,58.6,0.53831,0.00026,19.61534]
[1779309138673,30.79,77631.28,58.6,0.53831,0.00026,19.61534]
[1779309138656,30.79,77622.64,58.6,0.53606,0.00026,19.62356]
[1779309139725,30.79,77622.64,58.6,0.53606,0.00026,19.62356]
[1779309139726,30.79,77622.64,58.6,0.53606,0.00026,19.62356]
[1779309139802,30.79,77622.31,58.6,0.53597,0.00026,19.62386]
[1779309140532,30.79,77622.31,58.6,0.53597,0.00026,19.62386]
[1779309140619,30.79,77616.19,58.6,0.53437,0.00026,19.62929]
[1779309143200,30.79,77614.01,58.6,0.5338,0.00026,19.63114]
[1779309143206,30.79,77614.01,58.6,0.5338,0.00026,19.63114]
[1779309146486,30.79,77604.48,58.6,0.53131,0.00026,19.63878]
[1779309151521,30.79,77601.69,58.6,0.53059,0.00026,19.63624]
[1779309154122,30.79,77600.84,58.6,0.53037,0.00026,19.63686]
[1779309160584,30.79,77601.01,58.6,0.53041,0.00026,19.63674]
[1779309166627,30.79,77601.1,58.6,0.53043,0.00026,19.63668]
[1779309172668,30.79,77601.75,58.6,0.5306,0.00026,19.6362]
[1779309177704,30.79,77601.29,58.6,0.53048,0.00026,19.63655]
[1779309182739,30.79,77599.28,58.6,0.52995,0.00026,19.63801]
[1779309191001,30.79,77599.75,58.6,0.53007,0.00026,19.63767]
[1779309192575,30.79,77599.9,58.6,0.53011,0.00026,19.63757]
[1779309194145,30.79,77600.02,58.6,0.53014,0.00026,19.63748]
[1779309194302,30.79,77600.02,58.6,0.53014,0.00026,19.63748]
[1779309199858,30.8,77598.49,58.6,0.52974,0.00026,19.63858]
[1779309202906,30.8,77598.23,58.6,0.52967,0.00026,19.63877]
[1779309203167,30.8,77598.23,58.6,0.52967,0.00026,19.63877]
[1779309203184,30.8,77598.23,58.6,0.52967,0.00026,19.63877]
[1779309205428,30.8,77597.21,58.6,0.52941,0.00026,19.63949]
[1779309205684,30.8,77597.21,58.6,0.52941,0.00026,19.63949]
[1779309205743,30.8,77585.46,58.6,0.52633,0.00026,19.64713]
[1779309206016,30.8,77585.46,58.6,0.52633,0.00026,19.64713]
[1779309206046,30.8,77585.46,58.6,0.52633,0.00026,19.64713]
[1779309206446,30.8,77585.46,58.6,0.52633,0.00026,19.64713]
[1779309206547,30.8,77581.95,58.6,0.52541,0.00026,19.64919]
[1779309208921,30.8,77577.68,58.6,0.52429,0.00026,19.65155]
[1779309213956,30.79,77574.66,58.6,0.52351,0.00026,19.64849]
[1779309215918,30.79,77574.68,58.6,0.52351,0.00026,19.64848]
[1779309218158,30.79,77573.05,58.6,0.52309,0.00026,19.64929]
[1779309218192,30.79,77573.05,58.6,0.52309,0.00026,19.64929]
[1779309218251,30.79,77573.05,58.6,0.52309,0.00026,19.64929]
[1779309218678,30.79,77573.05,58.6,0.52309,0.00026,19.64929]
[1779309219153,30.79,77569.9,58.6,0.52226,0.00026,19.65081]
[1779309219404,30.79,77569.9,58.6,0.52226,0.00026,19.65081]
[1779309219407,30.79,77564.95,58.6,0.52096,0.00026,19.65303]
[1779309220163,30.79,77564.95,58.6,0.52096,0.00026,19.65303]
[1779309220176,30.79,77564.95,58.6,0.52096,0.00026,19.65303]
[1779309222453,30.79,77561.89,58.6,0.52016,0.00026,19.65429]
[1779309223458,30.79,77561.05,58.6,0.51994,0.00026,19.65463]
[1779309223980,30.79,77560.58,58.6,0.51982,0.00026,19.65481]
[1779309225883,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309225903,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309225909,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309226059,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309226679,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309226714,30.79,77558.52,58.6,0.51928,0.00026,19.6556]
[1779309226765,30.79,77550.22,58.6,0.5171,0.00026,19.65839]
[1779309227745,30.79,77550.22,58.6,0.5171,0.00026,19.65839]
[1779309229061,30.79,77543.5,58.6,0.51533,0.00026,19.66022]
[1779309229866,30.79,77543.5,58.6,0.51533,0.00026,19.66022]
[1779309229883,30.79,77543.5,58.6,0.51533,0.00026,19.66022]
[1779309229923,30.79,77543.5,58.6,0.51533,0.00026,19.66022]
[1779309232143,30.79,77549.14,58.6,0.51681,0.00026,19.65871]
[1779309232391,30.79,77549.14,58.6,0.51681,0.00026,19.65871]
[1779309232492,30.79,77553.28,58.6,0.5179,0.00026,19.65743]
[1779309234096,30.79,77558.14,58.6,0.51918,0.00026,19.65573]
[1779309235743,30.79,77558.14,58.6,0.51918,0.00026,19.65573]
[1779309237047,30.79,77559.71,58.6,0.51959,0.00026,19.65514]
[1779309242153,30.79,77561.69,58.6,0.52011,0.00026,19.65437]
[1779309246451,30.79,77562.11,58.6,0.52022,0.00026,19.6542]
[1779309254236,30.79,77562.89,58.6,0.52042,0.00026,19.65389]
[1779309262322,30.79,77563.11,58.6,0.52048,0.00026,19.6538]
[1779309268334,30.8,77562.72,58.6,0.52038,0.00026,19.65396]
[1779309273369,30.8,77562.69,58.6,0.52037,0.00026,19.64935]
[1779309276807,30.8,77561.17,58.6,0.51997,0.00026,19.64996]
[1779309278404,30.8,77557.29,58.6,0.51895,0.00026,19.65142]
[1779309280266,30.8,77555.64,58.6,0.51852,0.00026,19.65201]
[1779309280272,30.8,77555.64,58.6,0.51852,0.00026,19.65201]
[1779309280624,30.8,77555.64,58.6,0.51852,0.00026,19.65201]
[1779309281219,30.8,77553.62,58.6,0.51799,0.00026,19.65269]
[1779309282054,30.8,77553.58,58.6,0.51798,0.00026,19.65271]
[1779309282258,30.8,77553.58,58.6,0.51798,0.00026,19.65271]
[1779309282466,30.8,77553.58,58.6,0.51798,0.00026,19.65271]
[1779309282536,30.8,77553.58,58.6,0.51798,0.00026,19.65271]
[1779309282559,30.8,77547.62,58.6,0.51641,0.00026,19.65452]
[1779309285925,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309285940,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286136,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286158,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286183,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286232,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286264,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286430,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286544,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286608,30.8,77545.96,58.6,0.51598,0.00026,19.65497]
[1779309286858,30.8,77558.41,58.6,0.51925,0.00026,19.65101]
[1779309287044,30.8,77558.41,58.6,0.51925,0.00026,19.65101]
[1779309287302,30.8,77558.41,58.6,0.51925,0.00026,19.65101]
[1779309287305,30.8,77558.41,58.6,0.51925,0.00026,19.65101]
[1779309288474,30.8,77564.52,58.6,0.52085,0.00026,19.64859]
[1779309289481,30.8,77568.75,58.6,0.52196,0.00026,19.64672]
[1779309294516,30.8,77573.5,58.6,0.5232,0.00026,19.64445]
[1779309300558,30.8,77573.33,58.6,0.52316,0.00026,19.64453]
[1779309304398,30.8,77573.23,58.6,0.52313,0.00026,19.64458]
[1779309305669,30.8,77575.74,58.6,0.52379,0.00026,19.64331]
[1779309307027,30.8,77576.97,58.6,0.52411,0.00026,19.64266]
[1779309307049,30.8,77576.97,58.6,0.52411,0.00026,19.64266]
[1779309307861,30.8,77576.97,58.6,0.52411,0.00026,19.64266]
[1779309309099,30.8,77577.74,58.6,0.52432,0.00026,19.64225]
[1779309309621,30.8,77577.99,58.6,0.52438,0.00026,19.64212]
[1779309314656,30.8,77579.24,58.6,0.52471,0.00026,19.64144]
[1779309319099,30.79,77580.06,58.6,0.52493,0.00026,19.64098]
[1779309319690,30.79,77579.62,58.6,0.52481,0.00026,19.64122]
[1779309324726,30.79,77574.72,58.6,0.52353,0.00026,19.64382]
[1779309329761,30.79,77573.28,58.6,0.52315,0.00026,19.64454]
[1779309334733,30.78,77573.73,58.6,0.52328,0.00026,19.63968]
[1779309334834,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309335063,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309335224,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309335277,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309335352,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309335408,30.78,77578.18,58.6,0.52444,0.00026,19.63736]
[1779309336053,30.78,77578.24,58.6,0.52446,0.00026,19.63732]
[1779309336338,30.78,77578.24,58.6,0.52446,0.00026,19.63732]
[1779309336922,30.78,77585.47,58.6,0.52636,0.00026,19.63319]
[1779309338713,30.78,77585.7,58.6,0.52642,0.00026,19.63306]
[1779309338872,30.78,77585.7,58.6,0.52642,0.00026,19.63306]
[1779309338911,30.78,77588.33,58.6,0.52711,0.00026,19.63144]
[1779309339059,30.78,77588.33,58.6,0.52711,0.00026,19.63144]
[1779309339830,30.78,77588.46,58.6,0.52714,0.00026,19.63136]
[1779309344866,30.78,77589.97,58.6,0.52754,0.00026,19.63039]
[1779309345681,30.78,77589.97,58.6,0.52754,0.00026,19.63039]
[1779309345697,30.78,77589.97,58.6,0.52754,0.00026,19.63039]
[1779309350908,30.77,77587.51,58.6,0.5269,0.00026,19.63192]
[1779309355943,30.77,77587.53,58.6,0.52691,0.00026,19.6319]
[1779309358713,30.77,77587.53,58.6,0.52691,0.00026,19.6319]
[1779309363999,30.76,77587.75,58.6,0.52697,0.00026,19.63175]
[1779309369042,30.75,77588.05,58.6,0.52705,0.00026,19.63155]
[1779309370156,30.75,77588.05,58.6,0.52705,0.00026,19.63155]
[1779309370171,30.75,77588.05,58.6,0.52705,0.00026,19.63155]
[1779309371737,30.75,77588.19,58.6,0.52709,0.00026,19.63146]
[1779309373948,30.75,77588.63,58.6,0.5272,0.00026,19.63118]
[1779309373981,30.75,77589.0,58.6,0.5273,0.00026,19.63094]
[1779309376091,30.75,77594.31,58.6,0.52869,0.00026,19.62746]
[1779309381126,30.75,77595.94,58.6,0.52912,0.00026,19.62635]
[1779309385994,30.76,77598.18,58.6,0.52971,0.00026,19.62479]
[1779309386341,30.76,77598.4,58.6,0.52976,0.00026,19.62463]
[1779309388704,30.76,77598.79,58.6,0.52987,0.00026,19.62435]
[1779309388706,30.76,77598.79,58.6,0.52987,0.00026,19.62435]
[1779309388832,30.76,77598.79,58.6,0.52987,0.00026,19.62435]
[1779309392359,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392450,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392474,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392506,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392509,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392802,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392805,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392944,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309392999,30.76,77603.18,58.6,0.53102,0.00026,19.61649]
[1779309393205,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393219,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393230,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393649,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393662,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393976,30.76,77604.56,58.6,0.53138,0.00026,19.61545]
[1779309393989,30.76,77617.86,58.6,0.53487,0.00026,19.60452]
[1779309394239,30.76,77617.86,58.6,0.53487,0.00026,19.60452]
[1779309394244,30.76,77617.86,58.6,0.53487,0.00026,19.60452]
[1779309394327,30.76,77624.27,58.6,0.53655,0.00026,19.59871]
[1779309399990,30.76,77625.59,58.6,0.53689,0.00026,19.59747]
[1779309403619,30.76,77628.33,58.6,0.53761,0.00026,19.59485]
[1779309403863,30.76,77628.33,58.6,0.53761,0.00026,19.59485]
[1779309404769,30.76,77630.57,58.6,0.5382,0.00026,19.59267]
[1779309405839,30.76,77630.19,58.6,0.5381,0.00026,19.59304]
[1779309405859,30.76,77630.19,58.6,0.5381,0.00026,19.59304]
[1779309405863,30.76,77630.19,58.6,0.5381,0.00026,19.59304]
[1779309405962,30.76,77630.19,58.6,0.5381,0.00026,19.59304]
[1779309405980,30.76,77630.19,58.6,0.5381,0.00026,19.59304]
[1779309406288,30.76,77629.95,58.6,0.53803,0.00026,19.59328]
[1779309406300,30.76,77629.95,58.6,0.53803,0.00026,19.59328]
[1779309406340,30.76,77629.95,58.6,0.53803,0.00026,19.59328]
[1779309406872,30.76,77623.42,58.6,0.53632,0.00026,19.5995]
[1779309409514,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309409544,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309409582,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309409616,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309409619,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309409893,30.76,77622.76,58.6,0.53615,0.00026,19.60011]
[1779309410242,30.76,77623.24,58.6,0.53628,0.00026,19.59966]
[1779309411648,30.76,77620.7,58.6,0.53561,0.00026,19.60198]
[1779309413700,30.76,77619.47,58.6,0.53529,0.00026,19.60308]
[1779309419393,30.75,77623.2,58.6,0.53627,0.00026,19.59969]
[1779309420479,30.75,77623.2,58.6,0.53627,0.00026,19.59969]
[1779309420706,30.75,77623.2,58.6,0.53627,0.00026,19.59969]
[1779309426443,30.75,77620.22,58.6,0.53549,0.00026,19.6024]
[1779309433879,30.75,77620.59,58.6,0.53559,0.00026,19.60206]
[1779309433887,30.75,77620.59,58.6,0.53559,0.00026,19.60206]
[1779309433896,30.75,77620.59,58.6,0.53559,0.00026,19.60206]
[1779309433945,30.75,77620.59,58.6,0.53559,0.00026,19.60206]
[1779309435506,30.75,77608.47,58.6,0.53241,0.00026,19.61236]
[1779309441549,30.75,77605.94,58.6,0.53175,0.00026,19.61436]
[1779309444171,30.75,77606.14,58.6,0.5318,0.00026,19.6142]
[1779309450612,30.75,77605.62,58.6,0.53167,0.00026,19.61461]
[1779309452548,30.75,77605.09,58.6,0.53153,0.00026,19.61037]
[1779309452567,30.75,77605.09,58.6,0.53153,0.00026,19.61037]
[1779309452657,30.75,77605.09,58.6,0.53153,0.00026,19.61037]
[1779309452868,30.75,77605.09,58.6,0.53153,0.00026,19.61037]
[1779309452924,30.75,77605.09,58.6,0.53153,0.00026,19.61037]
[1779309453052,30.75,77602.32,58.6,0.53081,0.00026,19.61248]
[1779309454640,30.75,77593.23,58.6,0.52842,0.00026,19.61892]
[1779309455842,30.75,77593.23,58.6,0.52842,0.00026,19.61892]
[1779309459920,30.75,77591.99,58.6,0.52809,0.00026,19.61974]
[1779309459986,30.75,77591.99,58.6,0.52809,0.00026,19.61974]
[1779309460043,30.75,77591.13,58.6,0.52787,0.00026,19.62031]
[1779309460180,30.75,77591.13,58.6,0.52787,0.00026,19.62031]
[1779309460998,30.75,77591.13,58.6,0.52787,0.00026,19.62031]
[1779309461689,30.75,77584.04,58.6,0.52601,0.00026,19.62472]
[1779309471761,30.75,77580.43,58.6,0.52506,0.00026,19.6268]
[1779309476796,30.75,77579.21,58.6,0.52474,0.00026,19.62747]
[1779309481833,30.75,77577.55,58.6,0.5243,0.00026,19.62837]
[1779309487873,30.75,77577.62,58.6,0.52432,0.00026,19.62833]
[1779309492450,30.75,77577.12,58.6,0.52419,0.00026,19.62859]
[1779309492529,30.75,77577.12,58.6,0.52419,0.00026,19.62859]
[1779309493053,30.75,77577.12,58.6,0.52419,0.00026,19.62859]
[1779309492911,30.75,77577.21,58.6,0.52422,0.00026,19.62854]
[1779309493918,30.74,77582.74,58.6,0.52567,0.00026,19.62546]
[1779309495342,30.74,77585.17,58.6,0.52631,0.00026,19.62403]
[1779309495738,30.74,77585.17,58.6,0.52631,0.00026,19.62403]
[1779309497157,30.74,77587.47,58.6,0.52691,0.00026,19.62262]
[1779309502981,30.74,77591.2,58.6,0.5279,0.00026,19.62023]
[1779309508016,30.73,77592.21,58.6,0.52816,0.00026,19.61955]
[1779309513050,30.73,77592.68,58.6,0.5283,0.00026,19.61459]
[1779309518086,30.72,77591.74,58.6,0.52805,0.00026,19.6152]
[1779309523121,30.72,77592.96,58.6,0.52838,0.00026,19.61437]
[1779309524752,30.72,77592.96,58.6,0.52838,0.00026,19.61437]
[1779309524900,30.72,77592.96,58.6,0.52838,0.00026,19.61437]
[1779309525135,30.71,77592.89,58.6,0.52836,0.00026,19.61441]
[1779309531177,30.72,77592.76,58.6,0.52832,0.00026,19.61451]
[1779309533619,30.72,77592.82,58.6,0.52834,0.00026,19.61448]
[1779309533622,30.72,77592.57,58.6,0.52827,0.00026,19.61465]
[1779309535308,30.72,77592.57,58.6,0.52827,0.00026,19.61465]
[1779309535410,30.72,77591.67,58.6,0.52804,0.00026,19.61524]
[1779309538089,30.72,77591.67,58.6,0.52804,0.00026,19.61524]
[1779309538465,30.72,77591.67,58.6,0.52804,0.00026,19.61524]
[1779309538809,30.72,77591.79,58.6,0.52807,0.00026,19.61516]
[1779309544300,30.72,77591.79,58.6,0.52807,0.00026,19.61516]
[1779309550726,30.71,77591.65,58.6,0.52804,0.00026,19.61523]
[1779309550783,30.71,77591.75,58.6,0.52806,0.00026,19.61516]
[1779309554842,30.71,77591.74,58.6,0.52806,0.00026,19.61517]
[1779309554877,30.71,77591.74,58.6,0.52806,0.00026,19.61517]
[1779309554921,30.71,77591.77,58.6,0.52807,0.00026,19.61516]
[1779309555221,30.71,77591.77,58.6,0.52807,0.00026,19.61516]
[1779309555683,30.71,77591.77,58.6,0.52807,0.00026,19.61516]
[1779309555890,30.71,77591.77,58.6,0.52807,0.00026,19.61516]
[1779309555922,30.71,77591.77,58.6,0.52807,0.00026,19.61516]
[1779309555991,30.71,77586.81,58.6,0.52676,0.00026,19.61832]
[1779309556356,30.71,77586.81,58.6,0.52676,0.00026,19.61832]
[1779309562394,30.71,77588.11,58.6,0.52711,0.00026,19.6175]
[1779309564112,30.71,77588.11,58.6,0.52711,0.00026,19.6175]
[1779309564154,30.71,77588.11,58.6,0.52711,0.00026,19.6175]
[1779309569443,30.71,77590.4,58.6,0.52771,0.00026,19.61604]
[1779309573861,30.71,77590.05,58.6,0.52762,0.00026,19.61163]
[1779309579513,30.71,77588.26,58.6,0.52715,0.00026,19.61277]
[1779309580665,30.71,77588.26,58.6,0.52715,0.00026,19.61277]
[1779309586561,30.7,77586.87,58.6,0.52679,0.00026,19.61363]
[1779309590118,30.7,77586.87,58.6,0.52679,0.00026,19.61363]
[1779309591649,30.7,77586.69,58.6,0.52674,0.00026,19.61374]
[1779309592956,30.7,77588.0,58.6,0.52709,0.00026,19.61292]
[1779309598646,30.7,77586.31,58.6,0.52664,0.00026,19.61397]
[1779309602133,30.7,77586.31,58.6,0.52664,0.00026,19.61397]
[1779309606412,30.71,77588.22,58.6,0.52714,0.00026,19.61279]
[1779309606438,30.71,77588.22,58.6,0.52714,0.00026,19.61279]
[1779309606941,30.71,77588.22,58.6,0.52714,0.00026,19.61279]
[1779309606997,30.71,77588.22,58.6,0.52714,0.00026,19.61279]
[1779309607023,30.71,77588.22,58.6,0.52714,0.00026,19.61279]
[1779309607124,30.71,77593.99,58.6,0.52866,0.00026,19.60902]
[1779309608336,30.71,77594.19,58.6,0.52871,0.00026,19.60888]
[1779309611045,30.71,77597.79,58.6,0.52966,0.00026,19.60638]
[1779309612910,30.71,77598.69,58.6,0.52989,0.00026,19.60574]
[1779309613575,30.71,77598.79,58.6,0.52992,0.00026,19.60567]
[1779309613686,30.71,77598.79,58.6,0.52992,0.00026,19.60567]
[1779309613927,30.71,77595.83,58.6,0.52914,0.00026,19.60777]
[1779309619795,30.71,77592.93,58.6,0.52838,0.00026,19.60975]
[1779309621861,30.71,77592.93,58.6,0.52838,0.00026,19.60975]
[1779309621950,30.71,77592.77,58.6,0.52833,0.00026,19.60986]
[1779309623116,30.71,77592.77,58.6,0.52833,0.00026,19.60986]
[1779309623199,30.71,77592.63,58.6,0.5283,0.00026,19.60995]
[1779309627486,30.71,77595.38,58.6,0.52902,0.00026,19.60808]
[1779309629902,30.71,77598.05,58.6,0.52972,0.00026,19.60621]
[1779309630003,30.71,77603.01,58.6,0.53102,0.00026,19.60257]
[1779309635377,30.71,77602.92,58.6,0.53101,0.00026,19.59799]
[1779309638273,30.71,77603.26,58.6,0.5311,0.00026,19.59773]
[1779309638426,30.71,77603.26,58.6,0.5311,0.00026,19.59773]
[1779309638933,30.71,77603.45,58.6,0.53115,0.00026,19.59759]
[1779309639877,30.71,77603.45,58.6,0.53115,0.00026,19.59759]
[1779309639909,30.71,77603.45,58.6,0.53115,0.00026,19.59759]
[1779309639927,30.71,77603.45,58.6,0.53115,0.00026,19.59759]
[1779309640027,30.71,77603.45,58.6,0.53115,0.00026,19.59759]
[1779309641954,30.71,77613.08,58.6,0.53368,0.00026,19.58988]
[1779309643660,30.71,77613.27,58.6,0.53373,0.00026,19.58972]
[1779309643685,30.71,77613.27,58.6,0.53373,0.00026,19.58972]
[1779309648122,30.71,77612.69,58.6,0.53357,0.00026,19.5902]
[1779309655048,30.71,77612.79,58.6,0.5336,0.00026,19.59012]
[1779309660082,30.71,77613.38,58.6,0.53376,0.00026,19.58962]
[1779309662754,30.71,77616.37,58.6,0.53454,0.00026,19.58705]
[1779309668139,30.71,77612.05,58.6,0.53341,0.00026,19.59072]
[1779309673173,30.71,77611.25,58.6,0.5332,0.00026,19.59139]
[1779309673739,30.71,77611.25,58.6,0.5332,0.00026,19.59139]
[1779309673756,30.71,77611.25,58.6,0.5332,0.00026,19.59139]
[1779309679075,30.71,77610.23,58.6,0.53293,0.00026,19.59222]
[1779309682240,30.71,77605.6,58.6,0.53172,0.00026,19.59592]
[1779309687275,30.71,77605.94,58.6,0.5318,0.00026,19.59566]
[1779309691517,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691536,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691556,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691588,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691621,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691630,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309691768,30.71,77605.44,58.6,0.53168,0.00026,19.5914]
[1779309692541,30.71,77605.38,58.6,0.53166,0.00026,19.59145]
[1779309692634,30.71,77605.38,58.6,0.53166,0.00026,19.59145]
[1779309692732,30.71,77614.2,58.6,0.53398,0.00026,19.58427]
[1779309693557,30.71,77614.2,58.6,0.53398,0.00026,19.58427]
[1779309693558,30.71,77618.45,58.6,0.5351,0.00026,19.58058]
[1779309696737,30.71,77619.12,58.6,0.53527,0.00026,19.57998]
[1779309696770,30.71,77619.12,58.6,0.53527,0.00026,19.57998]
[1779309700250,30.71,77616.3,58.6,0.53453,0.00026,19.58246]
[1779309700294,30.71,77616.3,58.6,0.53453,0.00026,19.58246]
[1779309700314,30.71,77616.3,58.6,0.53453,0.00026,19.58246]
[1779309708422,30.71,77622.09,58.6,0.53605,0.00026,19.57728]
[1779309709741,30.71,77622.09,58.6,0.53605,0.00026,19.57728]
[1779309710261,30.71,77622.09,58.6,0.53605,0.00026,19.57728]
[1779309710452,30.71,77622.37,58.6,0.53613,0.00026,19.57702]
[1779309710472,30.71,77622.37,58.6,0.53613,0.00026,19.57702]
[1779309712449,30.71,77628.3,58.6,0.53768,0.00026,19.57141]
[1779309713845,30.71,77628.3,58.6,0.53768,0.00026,19.57141]
[1779309719499,30.71,77633.38,58.6,0.53902,0.00026,19.56637]
[1779309720613,30.71,77633.38,58.6,0.53902,0.00026,19.56637]
[1779309720624,30.71,77633.38,58.6,0.53902,0.00026,19.56637]
[1779309721904,30.71,77633.43,58.6,0.53903,0.00026,19.56633]
[1779309721924,30.71,77633.43,58.6,0.53903,0.00026,19.56633]
[1779309721931,30.71,77633.43,58.6,0.53903,0.00026,19.56633]
[1779309722908,30.71,77635.63,58.6,0.5396,0.00026,19.56407]
[1779309722925,30.71,77643.35,58.6,0.54163,0.00026,19.55585]
[1779309724534,30.71,77647.91,58.6,0.54282,0.00026,19.55076]
[1779309728559,30.72,77648.28,58.6,0.54291,0.00026,19.55036]
[1779309730576,30.72,77646.2,58.6,0.54237,0.00026,19.55272]
[1779309730582,30.72,77646.2,58.6,0.54237,0.00026,19.55272]
[1779309730755,30.72,77646.2,58.6,0.54237,0.00026,19.55272]
[1779309730829,30.72,77646.2,58.6,0.54237,0.00026,19.55272]
[1779309731112,30.72,77646.2,58.6,0.54237,0.00026,19.55272]
[1779309731175,30.72,77651.8,58.6,0.54383,0.00026,19.54631]
[1779309731455,30.72,77651.8,58.6,0.54383,0.00026,19.54631]
[1779309732020,30.72,77651.8,58.6,0.54383,0.00026,19.54631]
[1779309732122,30.72,77657.65,58.6,0.54536,0.00026,19.53933]
[1779309733597,30.72,77663.31,58.6,0.54685,0.00026,19.5323]
[1779309734885,30.72,77663.31,58.6,0.54685,0.00026,19.5323]
[1779309734988,30.72,77663.31,58.6,0.54685,0.00026,19.5323]
[1779309735090,30.72,77664.11,58.6,0.54705,0.00026,19.53128]
[1779309735780,30.72,77664.11,58.6,0.54705,0.00026,19.53128]
[1779309735869,30.72,77664.11,58.6,0.54705,0.00026,19.53128]
[1779309735944,30.72,77667.92,58.6,0.54805,0.00026,19.52637]
[1779309736485,30.72,77667.92,58.6,0.54805,0.00026,19.52637]
[1779309736941,30.72,77674.67,58.6,0.54981,0.00026,19.51737]
[1779309738543,30.72,77674.67,58.6,0.54981,0.00026,19.51738]
[1779309740674,30.72,77675.02,58.6,0.5499,0.00026,19.51691]
[1779309740681,30.72,77675.02,58.6,0.5499,0.00026,19.51691]
[1779309741763,30.72,77677.52,58.6,0.55056,0.00026,19.51348]
[1779309743170,30.72,77680.77,58.6,0.5514,0.00026,19.50893]
[1779309743564,30.72,77681.88,58.6,0.55169,0.00026,19.50736]
[1779309747761,30.72,77682.39,58.6,0.55183,0.00026,19.50663]
[1779309749785,30.72,77684.31,58.6,0.55233,0.00026,19.50388]
[1779309754378,30.72,77685.45,58.6,0.55264,0.00026,19.49755]
[1779309757332,30.72,77686.98,58.6,0.55304,0.00026,19.49531]
[1779309760175,30.72,77685.93,58.6,0.55277,0.00026,19.49684]
[1779309763808,30.72,77691.28,58.6,0.55416,0.00026,19.48891]
[1779309767673,30.72,77691.19,58.6,0.55414,0.00026,19.48903]
[1779309770290,30.72,77691.1,58.6,0.55412,0.00026,19.48916]
[1779309770310,30.72,77691.1,58.6,0.55412,0.00026,19.48916]
[1779309770329,30.72,77691.1,58.6,0.55412,0.00026,19.48916]
[1779309771864,30.72,77683.21,58.6,0.55206,0.00026,19.50072]
[1779309777906,30.72,77679.99,58.6,0.55122,0.00026,19.5053]
[1779309782091,30.72,77680.08,58.6,0.55124,0.00026,19.50518]
[1779309782114,30.72,77680.08,58.6,0.55124,0.00026,19.50518]
[1779309787977,30.72,77680.15,58.6,0.55126,0.00026,19.50509]
[1779309793012,30.72,77677.94,58.6,0.55068,0.00026,19.50819]
[1779309798048,30.72,77678.02,58.6,0.5507,0.00026,19.50809]
[1779309800518,30.72,77680.04,58.6,0.55123,0.00026,19.50527]
[1779309806104,30.72,77680.01,58.6,0.55122,0.00026,19.50532]
[1779309811139,30.72,77680.16,58.6,0.55127,0.00026,19.50044]
[1779309816174,30.72,77680.28,58.6,0.5513,0.00026,19.50028]
[1779309821209,30.72,77676.85,58.6,0.5504,0.00026,19.50507]
[1779309826244,30.73,77676.64,58.6,0.55034,0.00026,19.50538]
[1779309831279,30.73,77678.97,58.6,0.55095,0.00026,19.50215]
[1779309836314,30.73,77678.11,58.6,0.55072,0.00026,19.50336]
[1779309841350,30.73,77679.22,58.6,0.55101,0.00026,19.50182]
[1779309846384,30.73,77679.73,58.6,0.55114,0.00026,19.50112]
[1779309849046,30.73,77680.0,58.6,0.55121,0.00026,19.50074]
[1779309849673,30.73,77679.68,58.6,0.55113,0.00026,19.50119]
[1779309849693,30.73,77679.68,58.6,0.55113,0.00026,19.50119]
[1779309852190,30.73,77675.95,58.6,0.55016,0.00026,19.50637]
[1779309852195,30.73,77675.95,58.6,0.55016,0.00026,19.50637]
[1779309852475,30.73,77668.86,58.6,0.5483,0.00026,19.51589]
[1779309854451,30.73,77663.52,58.6,0.54691,0.00026,19.52276]
[1779309859476,30.72,77664.5,58.6,0.54718,0.00026,19.52143]
[1779309863813,30.71,77664.75,58.6,0.54725,0.00026,19.52107]
[1779309864690,30.71,77664.97,58.6,0.54731,0.00026,19.52076]
[1779309864797,30.71,77664.97,58.6,0.54731,0.00026,19.52076]
[1779309864863,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309865934,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309865976,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309866061,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309866063,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309866139,30.71,77655.4,58.6,0.54481,0.00026,19.53264]
[1779309866847,30.71,77646.65,58.6,0.54251,0.00026,19.54283]
[1779309867533,30.71,77646.65,58.6,0.54251,0.00026,19.54283]
[1779309868992,30.71,77645.66,58.6,0.54226,0.00026,19.54394]
[1779309871562,30.7,77643.51,58.6,0.54169,0.00026,19.54631]
[1779309877337,30.7,77639.21,58.6,0.54058,0.00026,19.54628]
[1779309882188,30.69,77639.34,58.6,0.54062,0.00026,19.54612]
[1779309882330,30.69,77639.34,58.6,0.54062,0.00026,19.54612]
[1779309885666,30.69,77633.02,58.6,0.53897,0.00026,19.55266]
[1779309890701,30.68,77631.39,58.6,0.53855,0.00026,19.55427]
[1779309895077,30.68,77631.95,58.6,0.5387,0.00026,19.55368]
[1779309895088,30.68,77631.95,58.6,0.5387,0.00026,19.55368]
[1779309900772,30.66,77633.02,58.6,0.53899,0.00026,19.55254]
[1779309904110,30.66,77633.13,58.6,0.53902,0.00026,19.55242]
[1779309909835,30.65,77632.42,58.6,0.53884,0.00026,19.55309]
[1779309914870,30.64,77632.94,58.6,0.53899,0.00026,19.55253]
[1779309915960,30.64,77632.94,58.6,0.53899,0.00026,19.55253]
[1779309920303,30.64,77631.77,58.6,0.53868,0.00026,19.55369]
[1779309920322,30.64,77631.77,58.6,0.53868,0.00026,19.55369]
[1779309920386,30.64,77631.77,58.6,0.53868,0.00026,19.55369]
[1779309920433,30.64,77631.77,58.6,0.53868,0.00026,19.55369]
[1779309920521,30.64,77631.77,58.6,0.53868,0.00026,19.55369]
[1779309920620,30.64,77629.68,58.6,0.53813,0.00026,19.55578]
[1779309920626,30.64,77629.68,58.6,0.53813,0.00026,19.55578]
[1779309920996,30.64,77625.27,58.6,0.53697,0.00026,19.56006]
[1779309922026,30.64,77625.27,58.6,0.53697,0.00026,19.56006]
[1779309923244,30.64,77624.43,58.6,0.53675,0.00026,19.56086]
[1779309923396,30.64,77624.43,58.6,0.53675,0.00026,19.56086]
[1779309929494,30.64,77622.84,58.6,0.53633,0.00026,19.56235]
[1779309930434,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309930442,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309930446,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309930461,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309930503,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309930532,30.64,77622.37,58.6,0.53621,0.00026,19.56279]
[1779309931472,30.64,77621.62,58.6,0.53601,0.00026,19.56348]
[1779309931487,30.64,77629.91,58.6,0.5382,0.00026,19.55091]
[1779309932629,30.64,77630.32,58.6,0.53831,0.00026,19.5505]
[1779309933323,30.64,77637.19,58.6,0.54012,0.00026,19.54347]
[1779309940047,30.65,77635.65,58.6,0.5397,0.00026,19.54511]
[1779309945082,30.65,77634.88,58.6,0.5395,0.00026,19.54592]
[1779309950117,30.65,77634.67,58.6,0.53944,0.00026,19.54614]
[1779309955313,30.65,77632.76,58.6,0.53894,0.00026,19.5481]
[1779309960229,30.66,77630.89,58.6,0.53844,0.00026,19.55]
[1779309960733,30.66,77629.8,58.6,0.53816,0.00026,19.55108]
[1779309962758,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309962781,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309962865,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309962877,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309962949,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309963116,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309963220,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309963277,30.66,77628.78,58.6,0.53789,0.00026,19.55209]
[1779309963897,30.66,77627.62,58.6,0.53758,0.00026,19.55322]
[1779309965224,30.66,77621.97,58.6,0.53609,0.00026,19.55857]
[1779309969181,30.66,77620.75,58.6,0.53577,0.00026,19.55969]
[1779309969505,30.66,77620.75,58.6,0.53577,0.00026,19.55969]
[1779309969521,30.66,77620.75,58.6,0.53577,0.00026,19.55969]
[1779309971266,30.66,77624.74,58.6,0.53682,0.00026,19.55599]
[1779309971987,30.66,77624.74,58.6,0.53682,0.00026,19.55599]
[1779309972164,30.66,77624.74,58.6,0.53682,0.00026,19.55599]
[1779309974287,30.66,77633.78,58.6,0.5392,0.00026,19.54709]
[1779309979321,30.66,77633.56,58.6,0.53914,0.00026,19.54733]
[1779309984093,30.66,77633.48,58.6,0.53912,0.00026,19.54742]
[1779309988072,30.67,77634.0,58.6,0.53925,0.00026,19.54691]
[1779309988158,30.67,77634.0,58.6,0.53925,0.00026,19.54691]
[1779309988292,30.67,77634.0,58.6,0.53925,0.00026,19.54691]
[1779309991407,30.67,77638.84,58.6,0.54053,0.00026,19.53719]
[1779309991700,30.67,77638.84,58.6,0.54053,0.00026,19.53719]
[1779309995521,30.67,77640.55,58.6,0.54098,0.00026,19.53535]
[1779309997449,30.66,77645.75,58.6,0.54235,0.00026,19.5296]
[1779309998669,30.66,77647.06,58.6,0.5427,0.00026,19.52812]
[1779310004498,30.66,77650.76,58.6,0.54367,0.00026,19.52384]
[1779310010539,30.66,77650.78,58.6,0.54368,0.00026,19.5238]
[1779310015575,30.66,77650.09,58.6,0.5435,0.00026,19.52459]
[1779310017590,30.65,77654.62,58.6,0.54469,0.00026,19.51923]
[1779310020322,30.65,77654.9,58.6,0.54477,0.00026,19.51889]
[1779310022135,30.65,77655.42,58.6,0.5449,0.00026,19.51826]
[1779310022644,30.65,77655.42,58.6,0.5449,0.00026,19.51826]
[1779310023632,30.65,77660.65,58.6,0.54628,0.00026,19.51183]
[1779310025646,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310025685,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310025714,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026009,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026084,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026126,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026430,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026446,30.65,77666.03,58.6,0.54769,0.00026,19.50497]
[1779310026653,30.65,77666.12,58.6,0.54771,0.00026,19.50486]
[1779310027660,30.65,77670.07,58.6,0.54875,0.00026,19.49967]
[1779310027862,30.65,77670.07,58.6,0.54875,0.00026,19.49967]
[1779310027877,30.65,77670.07,58.6,0.54875,0.00026,19.49967]
[1779310030035,30.66,77675.15,58.6,0.55008,0.00026,19.49282]
[1779310036675,30.66,77676.42,58.6,0.55041,0.00026,19.4911]
[1779310042765,30.66,77682.37,58.6,0.55196,0.00026,19.48274]
[1779310044994,30.66,77683.43,58.6,0.55224,0.00026,19.48122]
[1779310047257,30.66,77684.96,58.6,0.55264,0.00026,19.47901]
[1779310049011,30.66,77686.33,58.6,0.553,0.00026,19.477]
[1779310049061,30.66,77690.73,58.6,0.55415,0.00026,19.47047]
[1779310049780,30.66,77690.73,58.6,0.55415,0.00026,19.47047]
[1779310049790,30.66,77690.73,58.6,0.55415,0.00026,19.47047]
[1779310050285,30.66,77690.73,58.6,0.55415,0.00026,19.47047]
[1779310050414,30.66,77690.73,58.6,0.55415,0.00026,19.47047]
[1779310051441,30.66,77691.72,58.6,0.55441,0.00026,19.46897]
[1779310051500,30.66,77700.11,58.6,0.55661,0.00026,19.4513]
[1779310054925,30.66,77698.42,58.6,0.55617,0.00026,19.45395]
[1779310057776,30.66,77696.66,58.6,0.55571,0.00026,19.4567]
[1779310058042,30.66,77696.66,58.6,0.55571,0.00026,19.4567]
[1779310058111,30.66,77696.66,58.6,0.55571,0.00026,19.4567]
[1779310058198,30.66,77696.66,58.6,0.55571,0.00026,19.4567]
[1779310058891,30.66,77696.53,58.6,0.55568,0.00026,19.45689]
[1779310060450,30.66,77693.35,58.6,0.55485,0.00026,19.46178]
[1779310060456,30.66,77693.35,58.6,0.55485,0.00026,19.46178]
[1779310061704,30.66,77692.3,58.6,0.55457,0.00026,19.46338]
[1779310062048,30.66,77692.3,58.6,0.55457,0.00026,19.46338]
[1779310062093,30.66,77685.4,58.6,0.55277,0.00026,19.47365]
[1779310063916,30.66,77679.66,58.6,0.55126,0.00026,19.48189]
[1779310068951,30.66,77677.89,58.6,0.5508,0.00026,19.4844]
[1779310073985,30.66,77676.74,58.6,0.55049,0.00026,19.48602]
[1779310079021,30.67,77675.69,58.6,0.55021,0.00026,19.48749]
[1779310081431,30.67,77675.73,58.6,0.55022,0.00026,19.48744]
[1779310081457,30.67,77675.73,58.6,0.55022,0.00026,19.48744]
[1779310081911,30.67,77676.29,58.6,0.55037,0.00026,19.48667]
[1779310083052,30.67,77682.38,58.6,0.55196,0.00026,19.4781]
[1779310084063,30.67,77682.38,58.6,0.55196,0.00026,19.4781]
[1779310090101,30.67,77684.32,58.6,0.55247,0.00026,19.47531]
[1779310092460,30.67,77684.36,58.6,0.55248,0.00026,19.47525]
[1779310093381,30.67,77684.13,58.6,0.55242,0.00026,19.47559]
[1779310099163,30.67,77679.26,58.6,0.55114,0.00026,19.48256]
[1779310103362,30.67,77679.92,58.6,0.55131,0.00026,19.48164]
[1779310105284,30.67,77679.81,58.6,0.55129,0.00026,19.4818]
[1779310110112,30.67,77679.95,58.6,0.55132,0.00026,19.48162]
[1779310111389,30.68,77680.95,58.6,0.55158,0.00026,19.4802]
[1779310119303,30.68,77680.3,58.6,0.55142,0.00026,19.47647]
[1779310124339,30.68,77680.63,58.6,0.5515,0.00026,19.47601]
[1779310129374,30.68,77680.8,58.6,0.55154,0.00026,19.47578]
[1779310134408,30.68,77682.18,58.6,0.5519,0.00026,19.47383]
[1779310135133,30.68,77682.18,58.6,0.5519,0.00026,19.47383]
[1779310135285,30.68,77682.18,58.6,0.5519,0.00026,19.47383]
[1779310140452,30.68,77681.94,58.6,0.55184,0.00026,19.47418]
[1779310145488,30.68,77679.92,58.6,0.55131,0.00026,19.47706]
[1779310146554,30.68,77679.92,58.6,0.55131,0.00026,19.47706]
[1779310153592,30.69,77680.24,58.6,0.55139,0.00026,19.47662]
[1779310155557,30.69,77672.36,58.6,0.54932,0.00026,19.48752]
[1779310156451,30.69,77672.36,58.6,0.54932,0.00026,19.48752]
[1779310160353,30.69,77670.32,58.6,0.54879,0.00026,19.49028]
[1779310160564,30.69,77670.32,58.6,0.54879,0.00026,19.49028]
[1779310163425,30.69,77667.69,58.6,0.54809,0.00026,19.49377]
[1779310164109,30.69,77667.68,58.6,0.54809,0.00026,19.49379]
[1779310167552,30.7,77671.03,58.6,0.54896,0.00026,19.48938]
[1779310169230,30.7,77671.1,58.6,0.54898,0.00026,19.4893]
[1779310169656,30.7,77671.01,58.6,0.54896,0.00026,19.48943]
[1779310171904,30.7,77670.83,58.6,0.54892,0.00026,19.485]
[1779310175920,30.7,77668.53,58.6,0.54831,0.00026,19.48806]
[1779310177257,30.7,77667.95,58.6,0.54816,0.00026,19.48883]
[1779310188128,30.71,77669.41,58.6,0.54854,0.00026,19.48694]
[1779310195092,30.71,77669.39,58.6,0.54852,0.00026,19.48702]
[1779310202892,30.72,77669.56,58.6,0.54856,0.00026,19.48685]
[1779310207012,30.72,77670.17,58.6,0.54871,0.00026,19.48605]
[1779310208468,30.72,77670.23,58.6,0.54873,0.00026,19.48598]
[1779310208633,30.72,77670.23,58.6,0.54873,0.00026,19.48598]
[1779310208681,30.72,77670.27,58.6,0.54874,0.00026,19.48594]
[1779310209013,30.72,77670.27,58.6,0.54874,0.00026,19.48594]
[1779310209107,30.72,77670.27,58.6,0.54874,0.00026,19.48594]
[1779310209630,30.72,77661.49,58.6,0.54644,0.00026,19.49726]
[1779310211063,30.72,77656.64,58.6,0.54517,0.00026,19.50323]
[1779310216993,30.71,77655.83,58.6,0.54497,0.00026,19.50411]
[1779310222255,30.7,77655.64,58.6,0.54494,0.00026,19.50428]
[1779310230785,30.69,77655.48,58.6,0.5449,0.00026,19.50444]
[1779310231991,30.68,77654.85,58.6,0.54476,0.00026,19.50046]
[1779310233024,30.68,77654.71,58.6,0.54472,0.00026,19.50062]
[1779310233925,30.68,77654.78,58.6,0.54474,0.00026,19.50054]
[1779310234470,30.68,77654.78,58.6,0.54474,0.00026,19.50054]
[1779310234544,30.68,77662.5,58.6,0.54677,0.00026,19.49101]
[1779310236467,30.68,77662.5,58.6,0.54677,0.00026,19.49101]
[1779310236579,30.68,77662.5,58.6,0.54677,0.00026,19.49101]
[1779310236591,30.68,77662.5,58.6,0.54677,0.00026,19.49101]
[1779310236656,30.68,77664.84,58.6,0.54738,0.00026,19.48805]
[1779310238683,30.68,77664.52,58.6,0.54729,0.00026,19.48844]
[1779310238784,30.68,77660.55,58.6,0.54626,0.00026,19.49346]
[1779310244185,30.67,77659.43,58.6,0.54598,0.00026,19.49477]
[1779310249671,30.66,77660.02,58.6,0.54614,0.00026,19.49397]
[1779310255263,30.64,77659.64,58.6,0.54606,0.00026,19.49435]
[1779310256615,30.64,77659.64,58.6,0.54606,0.00026,19.49435]
[1779310256647,30.64,77661.09,58.6,0.54644,0.00026,19.49252]
[1779310258284,30.65,77665.47,58.6,0.54759,0.00026,19.48695]
[1779310263320,30.65,77666.59,58.6,0.54788,0.00026,19.48553]
[1779310265334,30.65,77672.26,58.6,0.54936,0.00026,19.47802]
[1779310270369,30.65,77675.55,58.6,0.55022,0.00026,19.47355]
[1779310275404,30.66,77675.52,58.6,0.55021,0.00026,19.47361]
[1779310280439,30.66,77675.0,58.6,0.55007,0.00026,19.47434]
[1779310285474,30.66,77674.84,58.6,0.55003,0.00026,19.47458]
[1779310288274,30.66,77675.12,58.6,0.5501,0.00026,19.4742]
[1779310288323,30.66,77675.12,58.6,0.5501,0.00026,19.4742]
[1779310288734,30.66,77683.06,58.6,0.55218,0.00026,19.46303]
[1779310289417,30.66,77683.06,58.6,0.55218,0.00026,19.46303]
[1779310289557,30.66,77683.06,58.6,0.55218,0.00026,19.46303]
[1779310289564,30.66,77683.06,58.6,0.55218,0.00026,19.46303]
[1779310289651,30.66,77686.14,58.6,0.55299,0.00026,19.45855]
[1779310291515,30.66,77692.22,58.6,0.55459,0.00026,19.44479]
[1779310292271,30.66,77692.22,58.6,0.55459,0.00026,19.44479]
[1779310292449,30.66,77692.22,58.6,0.55459,0.00026,19.44479]
[1779310293723,30.66,77692.84,58.6,0.55476,0.00026,19.44384]
[1779310293728,30.66,77692.84,58.6,0.55476,0.00026,19.44384]
[1779310294072,30.66,77692.99,58.6,0.5548,0.00026,19.44361]
[1779310299572,30.66,77696.21,58.6,0.55564,0.00026,19.43863]
[1779310304606,30.66,77696.83,58.6,0.55581,0.00026,19.43765]
[1779310306238,30.66,77697.87,58.6,0.55608,0.00026,19.43602]
[1779310306245,30.66,77697.87,58.6,0.55608,0.00026,19.43602]
[1779310306537,30.66,77697.87,58.6,0.55608,0.00026,19.43602]
[1779310307232,30.66,77698.79,58.6,0.55632,0.00026,19.43457]
[1779310309641,30.66,77704.8,58.6,0.55789,0.00026,19.42496]
[1779310310729,30.66,77704.8,58.6,0.55789,0.00026,19.42496]
[1779310316691,30.66,77706.94,58.6,0.55845,0.00026,19.42147]
[1779310321726,30.66,77706.84,58.6,0.55843,0.00026,19.42164]
[1779310323388,30.66,77706.48,58.6,0.55833,0.00026,19.42224]
[1779310328775,30.66,77703.9,58.6,0.55765,0.00026,19.42645]
[1779310331109,30.66,77704.14,58.6,0.55772,0.00026,19.42606]
[1779310336831,30.66,77703.78,58.6,0.55762,0.00026,19.42665]
[1779310342873,30.66,77702.97,58.6,0.55741,0.00026,19.42795]
[1779310348916,30.66,77703.1,58.6,0.55744,0.00026,19.42774]
[1779310353951,30.66,77703.07,58.6,0.55745,0.00026,19.4231]
[1779310359993,30.66,77702.88,58.6,0.5574,0.00026,19.42341]
[1779310364458,30.66,77702.33,58.6,0.55725,0.00026,19.42429]
[1779310364999,30.66,77702.33,58.6,0.55725,0.00026,19.42429]
[1779310365056,30.66,77702.33,58.6,0.55725,0.00026,19.42429]
[1779310365079,30.66,77702.33,58.6,0.55725,0.00026,19.42429]
[1779310365125,30.66,77702.47,58.6,0.55729,0.00026,19.42407]
[1779310365213,30.66,77702.47,58.6,0.55729,0.00026,19.42407]
[1779310365229,30.66,77702.47,58.6,0.55729,0.00026,19.42407]
[1779310365314,30.66,77702.47,58.6,0.55729,0.00026,19.42407]
[1779310365593,30.66,77702.47,58.6,0.55729,0.00026,19.42407]
[1779310365857,30.66,77700.27,58.6,0.55672,0.00026,19.42758]
[1779310366299,30.66,77675.78,58.6,0.5503,0.00026,19.46391]
[1779310367286,30.66,77672.16,58.6,0.54935,0.00026,19.46884]
[1779310369169,30.66,77672.06,58.6,0.54932,0.00026,19.46898]
[1779310373088,30.66,77672.32,58.6,0.54939,0.00026,19.46862]
[1779310373381,30.66,77672.32,58.6,0.54939,0.00026,19.46862]
[1779310373554,30.66,77673.1,58.6,0.5496,0.00026,19.46755]
[1779310374461,30.66,77673.1,58.6,0.5496,0.00026,19.46755]
[1779310374473,30.65,77663.69,58.6,0.54713,0.00026,19.47996]
[1779310375142,30.65,77663.69,58.6,0.54713,0.00026,19.47996]
[1779310378094,30.65,77662.73,58.6,0.54688,0.00026,19.48115]
[1779310378113,30.65,77662.73,58.6,0.54688,0.00026,19.48115]
[1779310379450,30.65,77663.74,58.6,0.54715,0.00026,19.47985]
[1779310379580,30.65,77663.76,58.6,0.54716,0.00026,19.4798]
[1779310383172,30.65,77668.64,58.6,0.54844,0.00026,19.47346]
[1779310384474,30.65,77672.71,58.6,0.54951,0.00026,19.46801]
[1779310386194,30.65,77677.57,58.6,0.55079,0.00026,19.46132]
[1779310391799,30.65,77678.48,58.6,0.55103,0.00026,19.46003]
[1779310393243,30.64,77673.75,58.6,0.54979,0.00026,19.46656]
[1779310398420,30.64,77670.38,58.6,0.54891,0.00026,19.47108]
[1779310398524,30.64,77670.38,58.6,0.54891,0.00026,19.47108]
[1779310398641,30.64,77670.38,58.6,0.54891,0.00026,19.47108]
[1779310398723,30.64,77670.91,58.6,0.54905,0.00026,19.47035]
[1779310399289,30.64,77670.91,58.6,0.54905,0.00026,19.47035]
[1779310399443,30.64,77670.91,58.6,0.54905,0.00026,19.47035]
[1779310399767,30.64,77670.91,58.6,0.54905,0.00026,19.47035]
[1779310399844,30.64,77667.19,58.6,0.54807,0.00026,19.47528]
[1779310401123,30.63,77665.95,58.6,0.54775,0.00026,19.47688]
[1779310401629,30.63,77665.95,58.6,0.54775,0.00026,19.47688]
[1779310407178,30.62,77663.07,58.6,0.54701,0.00026,19.48052]
[1779310407860,30.62,77663.07,58.6,0.54701,0.00026,19.48052]
[1779310407864,30.62,77663.07,58.6,0.54701,0.00026,19.48052]
[1779310408076,30.62,77663.07,58.6,0.54701,0.00026,19.48052]
[1779310407967,30.62,77661.99,58.6,0.54672,0.00026,19.48188]
[1779310408178,30.62,77661.99,58.6,0.54672,0.00026,19.48188]
[1779310408207,30.62,77661.99,58.6,0.54672,0.00026,19.48188]
[1779310408301,30.62,77661.99,58.6,0.54672,0.00026,19.48188]
[1779310408471,30.62,77661.99,58.6,0.54672,0.00026,19.48188]
[1779310408552,30.62,77654.87,58.6,0.54485,0.00026,19.49068]
[1779310411264,30.62,77651.7,58.6,0.54402,0.00026,19.49444]
[1779310411317,30.62,77651.7,58.6,0.54402,0.00026,19.49444]
[1779310412868,30.61,77655.58,58.6,0.54506,0.00026,19.48509]
[1779310413184,30.61,77655.58,58.6,0.54506,0.00026,19.48509]
[1779310415614,30.61,77656.89,58.6,0.54541,0.00026,19.48347]
[1779310418206,30.6,77655.4,58.6,0.54502,0.00026,19.48524]
[1779310423453,30.59,77654.5,58.6,0.5448,0.00026,19.48625]
[1779310424097,30.59,77654.5,58.6,0.5448,0.00026,19.48625]
[1779310428395,30.58,77653.93,58.6,0.54466,0.00026,19.48688]
[1779310434530,30.57,77653.12,58.6,0.54446,0.00026,19.48777]
[1779310439565,30.56,77651.83,58.6,0.54413,0.00026,19.48924]
[1779310440716,30.56,77651.83,58.6,0.54413,0.00026,19.48924]
[1779310442586,30.55,77645.7,58.6,0.54252,0.00026,19.49633]
[1779310446901,30.55,77643.69,58.6,0.54199,0.00026,19.49857]
[1779310449635,30.55,77638.81,58.6,0.54071,0.00026,19.50391]
[1779310452655,30.54,77642.65,58.6,0.54173,0.00026,19.49968]
[1779310457691,30.53,77643.04,58.6,0.54184,0.00026,19.49918]
[1779310458360,30.53,77643.04,58.6,0.54184,0.00026,19.49918]
[1779310463462,30.52,77642.31,58.6,0.54166,0.00026,19.49992]
[1779310463650,30.52,77642.31,58.6,0.54166,0.00026,19.49992]
[1779310468183,30.51,77643.79,58.6,0.54207,0.00026,19.4982]
[1779310468202,30.51,77643.79,58.6,0.54207,0.00026,19.4982]
[1779310473808,30.5,77641.92,58.6,0.54159,0.00026,19.4956]
[1779310478843,30.5,77641.56,58.6,0.54149,0.00026,19.49598]
[1779310480494,30.5,77641.35,58.6,0.54144,0.00026,19.49621]
[1779310480519,30.5,77641.35,58.6,0.54144,0.00026,19.49621]
[1779310488922,30.49,77639.64,58.6,0.54099,0.00026,19.49806]
[1779310493957,30.49,77640.29,58.6,0.54117,0.00026,19.49731]
[1779310498992,30.48,77641.35,58.6,0.54146,0.00026,19.49608]
[1779310504058,30.47,77641.89,58.6,0.54161,0.00027,19.49544]
[1779310510078,30.46,77642.54,58.6,0.54179,0.00027,19.49468]
[1779310515113,30.46,77640.81,58.6,0.54134,0.00027,19.49659]
[1779310516877,30.46,77640.81,58.6,0.54134,0.00027,19.49659]
[1779310524176,30.45,77648.25,58.6,0.54332,0.00027,19.4881]
[1779310529210,30.44,77647.78,58.6,0.5432,0.00027,19.4886]
[1779310534200,30.44,77651.14,58.6,0.54411,0.00027,19.47995]
[1779310543309,30.42,77648.99,58.6,0.54356,0.00027,19.48239]
[1779310548344,30.42,77648.67,58.6,0.54348,0.00027,19.48272]
[1779310553378,30.41,77649.71,58.6,0.54376,0.00027,19.48146]
[1779310558414,30.4,77650.3,58.6,0.54393,0.00027,19.48071]
[1779310563449,30.4,77651.35,58.6,0.54422,0.00027,19.47941]
[1779310568484,30.39,77649.63,58.6,0.54377,0.00027,19.48141]
[1779310573519,30.38,77649.33,58.6,0.5437,0.00027,19.48172]
[1779310574244,30.38,77649.33,58.6,0.5437,0.00027,19.48172]
[1779310579561,30.37,77651.22,58.6,0.54421,0.00027,19.47942]
[1779310582243,30.37,77651.02,58.6,0.54416,0.00027,19.47965]
[1779310582321,30.37,77652.86,58.6,0.54465,0.00027,19.47743]
[1779310582382,30.37,77652.86,58.6,0.54465,0.00027,19.47743]
[1779310582427,30.37,77652.86,58.6,0.54465,0.00027,19.47743]
[1779310582615,30.37,77652.86,58.6,0.54465,0.00027,19.47743]
[1779310582782,30.37,77652.86,58.6,0.54465,0.00027,19.47743]
[1779310582878,30.37,77654.99,58.6,0.54521,0.00027,19.47483]
[1779310585603,30.38,77661.34,58.6,0.54689,0.00027,19.46687]
[1779310589630,30.38,77668.35,58.6,0.54875,0.00027,19.45768]
[1779310593659,30.38,77673.41,58.6,0.55009,0.00027,19.44609]
[1779310598694,30.39,77674.69,58.6,0.55043,0.00027,19.44433]
[1779310603729,30.39,77674.75,58.6,0.55044,0.00027,19.44426]
[1779310608763,30.39,77675.61,58.6,0.55067,0.00027,19.44307]
[1779310613799,30.39,77676.16,58.6,0.55081,0.00026,19.44231]
[1779310618834,30.39,77673.32,58.6,0.55006,0.00027,19.4463]
[1779310623870,30.4,77675.51,58.6,0.55063,0.00026,19.44326]
[1779310628904,30.4,77676.05,58.6,0.55078,0.00026,19.44252]
[1779310633939,30.4,77676.46,58.6,0.55088,0.00026,19.44195]
[1779310640543,30.4,77675.23,58.6,0.55055,0.00026,19.44369]
[1779310640603,30.4,77675.23,58.6,0.55055,0.00026,19.44369]
[1779310640733,30.4,77675.23,58.6,0.55055,0.00026,19.44369]
[1779310641259,30.4,77674.22,58.6,0.55029,0.00026,19.44512]
[1779310641606,30.4,77674.22,58.6,0.55029,0.00026,19.44512]
[1779310642027,30.4,77674.22,58.6,0.55029,0.00026,19.44512]
[1779310644195,30.4,77671.27,58.6,0.54951,0.00027,19.44918]
[1779310644218,30.4,77671.27,58.6,0.54951,0.00027,19.44918]
[1779310644264,30.4,77671.27,58.6,0.54951,0.00027,19.44918]
[1779310644310,30.4,77671.27,58.6,0.54951,0.00027,19.44918]
[1779310644387,30.4,77670.7,58.6,0.54936,0.00027,19.44995]
[1779310644538,30.4,77670.7,58.6,0.54936,0.00027,19.44995]
[1779310645128,30.4,77670.7,58.6,0.54936,0.00027,19.44995]
[1779310645187,30.4,77670.7,58.6,0.54936,0.00027,19.44995]
[1779310645278,30.4,77661.01,58.6,0.54679,0.00027,19.46277]
[1779310646633,30.4,77661.03,58.6,0.54679,0.00027,19.46274]
[1779310646687,30.4,77661.03,58.6,0.54679,0.00027,19.46274]
[1779310648119,30.4,77659.09,58.6,0.54628,0.00027,19.4652]
[1779310648155,30.4,77659.09,58.6,0.54628,0.00027,19.4652]
[1779310648220,30.39,77661.16,58.6,0.54683,0.00027,19.46255]
[1779310650262,30.39,77661.36,58.6,0.54688,0.00027,19.46229]
[1779310650964,30.39,77663.18,58.6,0.54737,0.00027,19.45994]
[1779310650972,30.39,77663.18,58.6,0.54737,0.00027,19.45994]
[1779310651060,30.39,77663.18,58.6,0.54737,0.00027,19.45994]
[1779310651210,30.39,77663.18,58.6,0.54737,0.00027,19.45994]
[1779310651291,30.39,77668.45,58.6,0.54878,0.00027,19.44828]
[1779310651405,30.39,77668.45,58.6,0.54878,0.00027,19.44828]
[1779310652160,30.39,77668.45,58.6,0.54878,0.00027,19.44828]
[1779310652165,30.4,77672.09,58.6,0.54974,0.00027,19.44334]
[1779310654742,30.4,77674.62,58.6,0.5504,0.00027,19.43985]
[1779310656722,30.4,77676.88,58.6,0.551,0.00026,19.43669]
[1779310656886,30.4,77676.88,58.6,0.551,0.00026,19.43669]
[1779310656936,30.4,77676.88,58.6,0.551,0.00026,19.43669]
[1779310657428,30.4,77677.11,58.6,0.55106,0.00026,19.43638]
[1779310659079,30.4,77678.45,58.6,0.55141,0.00026,19.43448]
[1779310659130,30.41,77684.07,58.6,0.5529,0.00026,19.42631]
[1779310662461,30.41,77685.89,58.6,0.55338,0.00026,19.42362]
[1779310663561,30.41,77686.09,58.6,0.55343,0.00026,19.42333]
[1779310663708,30.41,77686.09,58.6,0.55343,0.00026,19.42333]
[1779310664019,30.41,77686.09,58.6,0.55343,0.00026,19.42333]
[1779310666164,30.41,77681.31,58.6,0.55216,0.00026,19.43041]
[1779310669217,30.41,77681.59,58.6,0.55223,0.00026,19.43002]
[1779310672520,30.42,77678.27,58.6,0.55135,0.00026,19.43484]
[1779310673213,30.42,77678.7,58.6,0.55146,0.00026,19.43424]
[1779310678248,30.42,77678.46,58.6,0.55139,0.00026,19.4346]
[1779310683283,30.42,77679.13,58.6,0.55157,0.00026,19.43366]
[1779310688318,30.42,77681.94,58.6,0.55231,0.00026,19.42961]
[1779310693353,30.42,77681.79,58.6,0.55227,0.00026,19.42984]
[1779310699886,30.43,77681.52,58.6,0.55219,0.00026,19.43024]
[1779310700623,30.43,77682.8,58.6,0.55253,0.00026,19.42838]
[1779310700725,30.43,77676.67,58.6,0.55091,0.00026,19.43721]
[1779310706445,30.42,77677.98,58.6,0.55126,0.00026,19.43531]
[1779310711479,30.42,77680.27,58.6,0.55189,0.00026,19.42729]
[1779310716971,30.41,77681.73,58.6,0.55228,0.00026,19.42513]
[1779310723064,30.41,77683.32,58.6,0.55271,0.00026,19.42273]
[1779310723077,30.41,77683.32,58.6,0.55271,0.00026,19.42273]
[1779310723225,30.41,77683.32,58.6,0.55271,0.00026,19.42273]
[1779310723352,30.4,77683.33,58.6,0.55272,0.00026,19.42269]
[1779310724093,30.4,77683.33,58.6,0.55272,0.00026,19.42269]
[1779310724275,30.4,77683.11,58.6,0.55266,0.00026,19.42301]
[1779310728027,30.4,77684.13,58.6,0.55293,0.00026,19.42149]
[1779310731174,30.4,77686.82,58.6,0.55365,0.00026,19.41745]
[1779310731638,30.4,77688.41,58.6,0.55407,0.00026,19.41505]
[1779310731690,30.4,77692.55,58.6,0.55516,0.00026,19.40869]
[1779310734272,30.4,77688.94,58.6,0.55421,0.00026,19.41424]
[1779310736662,30.4,77685.34,58.6,0.55326,0.00026,19.41966]
[1779310738669,30.4,77685.39,58.6,0.55327,0.00026,19.41959]
[1779310743711,30.4,77690.2,58.6,0.55454,0.00026,19.41233]
[1779310748746,30.4,77690.08,58.6,0.55451,0.00026,19.41252]
[1779310753780,30.4,77688.42,58.6,0.55407,0.00026,19.41506]
[1779310761956,30.4,77685.9,58.6,0.5534,0.00026,19.41887]
[1779310767879,30.41,77686.07,58.6,0.55344,0.00026,19.41865]
[1779310770295,30.41,77685.88,58.6,0.55339,0.00026,19.41894]
[1779310775289,30.4,77683.21,58.6,0.5527,0.00026,19.41816]
[1779310775393,30.4,77683.21,58.6,0.5527,0.00026,19.41816]
[1779310775397,30.4,77683.21,58.6,0.5527,0.00026,19.41816]
[1779310775383,30.4,77682.73,58.6,0.55257,0.00026,19.41886]
[1779310777949,30.4,77677.76,58.6,0.55126,0.00027,19.42604]
[1779310779872,30.4,77675.39,58.6,0.55063,0.00027,19.4294]
[1779310779925,30.4,77675.39,58.6,0.55063,0.00027,19.4294]
[1779310780033,30.4,77677.19,58.6,0.55111,0.00027,19.42685]
[1779310785177,30.4,77678.59,58.6,0.55147,0.00027,19.42488]
[1779310786318,30.4,77678.0,58.6,0.55132,0.00027,19.42573]
[1779310792108,30.4,77677.0,58.6,0.55106,0.00027,19.42712]
[1779310797632,30.4,77675.82,58.6,0.55075,0.00027,19.42875]
[1779310799387,30.39,77675.83,58.6,0.55075,0.00027,19.42873]
[1779310799431,30.39,77675.83,58.6,0.55075,0.00027,19.42873]
[1779310799672,30.39,77676.38,58.6,0.5509,0.00027,19.42795]
[1779310799681,30.39,77676.38,58.6,0.5509,0.00027,19.42795]
[1779310800104,30.39,77676.05,58.6,0.55081,0.00027,19.42841]
[1779310800815,30.39,77676.05,58.6,0.55081,0.00027,19.42841]
[1779310801404,30.39,77676.05,58.6,0.55081,0.00027,19.42841]
[1779310801111,30.39,77666.62,58.6,0.54831,0.00027,19.44134]
[1779310801593,30.39,77666.62,58.6,0.54831,0.00027,19.44134]
[1779310803126,30.39,77657.35,58.6,0.54585,0.00027,19.4533]
[1779310805454,30.39,77655.62,58.6,0.5454,0.00027,19.45544]
[1779310807214,30.39,77654.84,58.6,0.54519,0.00027,19.45638]
[1779310807275,30.39,77654.84,58.6,0.54519,0.00027,19.45638]
[1779310807625,30.38,77656.38,58.6,0.5456,0.00027,19.45447]
[1779310808118,30.38,77656.38,58.6,0.5456,0.00027,19.45447]
[1779310810234,30.38,77657.04,58.6,0.54578,0.00027,19.45362]
[1779310817231,30.37,77655.9,58.6,0.54549,0.00027,19.45496]
[1779310820261,30.37,77655.57,58.6,0.54541,0.00027,19.45536]
[1779310826294,30.36,77653.73,58.6,0.54493,0.00027,19.45754]
[1779310831329,30.35,77651.5,58.6,0.54436,0.00027,19.45552]
[1779310832682,30.35,77651.33,58.6,0.54431,0.00027,19.45572]
[1779310832735,30.35,77651.33,58.6,0.54431,0.00027,19.45572]
[1779310834030,30.35,77651.65,58.6,0.5444,0.00027,19.45532]
[1779310834350,30.35,77644.54,58.6,0.54251,0.00027,19.46368]
[1779310837369,30.35,77644.3,58.6,0.54244,0.00027,19.46396]
[1779310843413,30.35,77643.73,58.6,0.54229,0.00027,19.46461]
[1779310844528,30.35,77643.92,58.6,0.54234,0.00027,19.46439]
[1779310848098,30.35,77643.95,58.6,0.54235,0.00027,19.46436]
[1779310853483,30.35,77639.5,58.6,0.54116,0.00027,19.46934]
[1779310857739,30.35,77638.56,58.6,0.54091,0.00027,19.47036]
[1779310861196,30.34,77638.6,58.6,0.54093,0.00027,19.47031]
[1779310866574,30.34,77639.37,58.6,0.54113,0.00027,19.46946]
[1779310870301,30.34,77639.59,58.6,0.54119,0.00027,19.46922]
[1779310876072,30.34,77639.67,58.6,0.54121,0.00027,19.46913]
[1779310881679,30.34,77637.08,58.6,0.54053,0.00027,19.47194]
[1779310884269,30.34,77637.08,58.6,0.54053,0.00027,19.47194]
[1779310885294,30.34,77636.31,58.6,0.54032,0.00027,19.47277]
[1779310893488,30.34,77635.26,58.6,0.54004,0.00027,19.47388]
[1779310893591,30.34,77635.26,58.6,0.54004,0.00027,19.47388]
[1779310893609,30.34,77635.26,58.6,0.54004,0.00027,19.47388]
[1779310893662,30.33,77634.84,58.6,0.53994,0.00027,19.46964]
[1779310893674,30.33,77634.84,58.6,0.53994,0.00027,19.46964]
[1779310893753,30.33,77634.84,58.6,0.53994,0.00027,19.46964]
[1779310893919,30.33,77634.84,58.6,0.53994,0.00027,19.46964]
[1779310893946,30.33,77630.01,58.6,0.53865,0.00027,19.47466]
[1779310895723,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310895768,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896040,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896216,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896365,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896399,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896558,30.33,77629.84,58.6,0.53861,0.00027,19.47484]
[1779310896535,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310896623,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310896733,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310897046,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310897082,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310897086,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310897456,30.33,77624.23,58.6,0.53711,0.00027,19.48041]
[1779310897507,30.34,77599.31,58.6,0.53045,0.00027,19.50184]
[1779310898014,30.34,77599.31,58.6,0.53045,0.00027,19.50184]
[1779310898526,30.34,77599.31,58.6,0.53045,0.00027,19.50184]
[1779310898559,30.34,77610.56,58.6,0.53346,0.00027,19.49284]
[1779310899452,30.34,77611.81,58.6,0.53379,0.00027,19.49178]
[1779310900032,30.34,77611.81,58.6,0.53379,0.00027,19.49178]
[1779310900194,30.34,77611.81,58.6,0.53379,0.00027,19.49178]
[1779310900392,30.34,77611.81,58.6,0.53379,0.00027,19.49178]
[1779310901573,30.34,77612.21,58.6,0.53389,0.00027,19.49144]
[1779310905870,30.35,77608.28,58.6,0.53284,0.00027,19.49479]
[1779310907079,30.35,77608.28,58.6,0.53284,0.00027,19.49479]
[1779310907086,30.35,77608.28,58.6,0.53284,0.00027,19.49479]
[1779310907179,30.35,77607.71,58.6,0.53269,0.00027,19.49526]
[1779310908919,30.35,77607.71,58.6,0.53269,0.00027,19.49526]
[1779310910909,30.35,77595.73,58.6,0.52948,0.00027,19.50451]
[1779310915944,30.36,77595.89,58.6,0.52952,0.00027,19.50441]
[1779310918888,30.36,77596.6,58.6,0.52971,0.00027,19.50391]
[1779310918894,30.36,77596.6,58.6,0.52971,0.00027,19.50391]
[1779310919972,30.36,77600.58,58.6,0.53077,0.00027,19.50096]
[1779310920979,30.37,77609.26,58.6,0.53308,0.00027,19.49404]
[1779310922467,30.37,77609.26,58.6,0.53308,0.00027,19.49404]
[1779310922485,30.37,77609.26,58.6,0.53308,0.00027,19.49404]
[1779310922604,30.37,77610.89,58.6,0.53352,0.00027,19.49267]
[1779310922767,30.37,77610.89,58.6,0.53352,0.00027,19.49267]
[1779310922866,30.37,77610.89,58.6,0.53352,0.00027,19.49267]
[1779310924000,30.37,77618.96,58.6,0.53567,0.00027,19.48553]
[1779310931048,30.37,77622.72,58.6,0.53667,0.00027,19.48203]
[1779310936084,30.38,77623.41,58.6,0.53685,0.00027,19.48139]
[1779310940066,30.38,77623.73,58.6,0.53693,0.00027,19.4811]
[1779310940219,30.38,77623.73,58.6,0.53693,0.00027,19.4811]
[1779310940223,30.38,77623.73,58.6,0.53693,0.00027,19.4811]
[1779310940606,30.38,77623.73,58.6,0.53693,0.00027,19.4811]
[1779310942346,30.38,77627.69,58.6,0.53799,0.00027,19.47723]
[1779310942411,30.38,77627.69,58.6,0.53799,0.00027,19.47723]
[1779310942434,30.38,77632.93,58.6,0.53938,0.00027,19.47189]
[1779310943228,30.38,77632.93,58.6,0.53938,0.00027,19.47189]
[1779310949175,30.38,77634.77,58.6,0.53987,0.00027,19.46997]
[1779310952537,30.38,77635.05,58.6,0.53995,0.00027,19.46967]
[1779310955172,30.39,77636.74,58.6,0.5404,0.00027,19.4632]
[1779310955363,30.39,77636.74,58.6,0.5404,0.00027,19.4632]
[1779310955565,30.39,77636.74,58.6,0.5404,0.00027,19.4632]
[1779310956219,30.39,77637.39,58.6,0.54057,0.00027,19.4625]
[1779310956278,30.39,77643.67,58.6,0.54225,0.00027,19.45555]
[1779310963804,30.39,77645.76,58.6,0.5428,0.00027,19.45316]
[1779310963818,30.39,77645.76,58.6,0.5428,0.00027,19.45316]
[1779310964159,30.39,77645.76,58.6,0.5428,0.00027,19.45316]
[1779310964697,30.39,77645.35,58.6,0.54269,0.00027,19.45363]
[1779310970322,30.39,77641.54,58.6,0.54168,0.00027,19.45795]
[1779310970996,30.39,77641.54,58.6,0.54168,0.00027,19.45795]
[1779310974911,30.39,77640.26,58.6,0.54134,0.00027,19.45938]
[1779310980391,30.39,77642.49,58.6,0.54193,0.00027,19.4569]
[1779310985427,30.39,77641.77,58.6,0.54174,0.00027,19.45771]
[1779310990461,30.39,77641.55,58.6,0.54168,0.00027,19.45796]
[1779310993482,30.39,77645.96,58.6,0.54285,0.00027,19.45295]
[1779310998518,30.39,77646.18,58.6,0.54291,0.00027,19.4527]
[1779311003443,30.39,77646.77,58.6,0.54307,0.00027,19.45202]
[1779311003629,30.39,77646.77,58.6,0.54307,0.00027,19.45202]
[1779311005567,30.39,77652.09,58.6,0.54448,0.00027,19.44571]
[1779311006158,30.39,77652.09,58.6,0.54448,0.00027,19.44571]
[1779311011608,30.38,77652.93,58.6,0.54473,0.00027,19.43995]
[1779311016644,30.37,77653.57,58.6,0.5449,0.00027,19.43913]
[1779311021679,30.37,77654.42,58.6,0.54514,0.00027,19.43804]
[1779311026714,30.36,77654.79,58.6,0.54525,0.00027,19.43753]
[1779311031749,30.35,77656.46,58.6,0.5457,0.00027,19.43541]
[1779311036784,30.35,77656.69,58.6,0.54577,0.00027,19.43507]
[1779311041819,30.34,77657.71,58.6,0.54605,0.00027,19.43373]
[1779311046855,30.33,77658.77,58.6,0.54634,0.00027,19.43235]
[1779311052896,30.32,77657.57,58.6,0.54604,0.00027,19.43379]
[1779311057932,30.31,77655.87,58.6,0.54559,0.00027,19.43587]
[1779311062967,30.31,77656.58,58.6,0.54579,0.00027,19.43493]
[1779311068474,30.3,77656.65,58.6,0.54582,0.00027,19.43479]
[1779311068563,30.3,77656.65,58.6,0.54582,0.00027,19.43479]
[1779311068634,30.3,77656.65,58.6,0.54582,0.00027,19.43479]
[1779311068656,30.3,77656.65,58.6,0.54582,0.00027,19.43479]
[1779311070016,30.3,77663.13,58.6,0.54755,0.00027,19.42645]
[1779311071044,30.3,77663.13,58.6,0.54755,0.00027,19.42645]
[1779311071086,30.3,77663.13,58.6,0.54755,0.00027,19.42645]
[1779311071789,30.3,77663.13,58.6,0.54755,0.00027,19.42645]
[1779311071221,30.29,77668.86,58.6,0.54909,0.00027,19.41408]
[1779311071851,30.29,77668.86,58.6,0.54909,0.00027,19.41408]
[1779311072078,30.29,77668.86,58.6,0.54909,0.00027,19.41408]
[1779311072309,30.29,77668.86,58.6,0.54909,0.00027,19.41408]
[1779311072760,30.3,77680.34,58.6,0.55214,0.00027,19.3979]
[1779311072881,30.3,77680.34,58.6,0.55214,0.00027,19.3979]
[1779311073351,30.3,77680.34,58.6,0.55214,0.00027,19.3979]
[1779311073449,30.3,77687.25,58.6,0.55398,0.00027,19.38761]
[1779311075052,30.3,77686.18,58.6,0.55369,0.00027,19.38925]
[1779311081094,30.31,77689.36,58.6,0.55453,0.00027,19.38446]
[1779311083991,30.31,77689.82,58.6,0.55465,0.00027,19.38376]
[1779311088644,30.31,77691.93,58.6,0.55521,0.00027,19.38052]
[1779311088707,30.31,77691.93,58.6,0.55521,0.00027,19.38052]
[1779311088728,30.31,77690.28,58.6,0.55477,0.00027,19.38309]
[1779311088820,30.31,77690.28,58.6,0.55477,0.00027,19.38309]
[1779311090158,30.31,77682.68,58.6,0.55274,0.00027,19.39459]
[1779311090910,30.31,77682.68,58.6,0.55274,0.00027,19.39459]
[1779311091165,30.31,77681.97,58.6,0.55256,0.00027,19.39564]
[1779311096200,30.32,77683.9,58.6,0.55306,0.00027,19.39283]
[1779311097206,30.32,77688.24,58.6,0.55421,0.00027,19.38629]
[1779311102599,30.32,77688.48,58.6,0.55427,0.00027,19.38594]
[1779311102672,30.32,77742.22,58.6,0.56851,0.00026,19.29137]
[1779311102963,30.32,77742.22,58.6,0.56851,0.00026,19.29137]
[1779311103025,30.32,77742.22,58.6,0.56851,0.00026,19.29137]
[1779311104255,30.33,77727.13,58.6,0.5645,0.00026,19.32063]
[1779311104837,30.33,77727.13,58.6,0.5645,0.00026,19.32063]
[1779311105641,30.34,77723.68,58.6,0.56358,0.00026,19.32703]
[1779311107277,30.34,77720.19,58.6,0.56265,0.00026,19.33341]
[1779311109377,30.34,77718.06,58.6,0.56208,0.00026,19.33724]
[1779311109697,30.34,77720.51,58.6,0.56273,0.00026,19.33288]
[1779311110601,30.34,77729.2,58.6,0.56503,0.00026,19.31688]
[1779311113319,30.34,77671.98,58.6,0.54986,0.00027,19.41016]
[1779311114326,30.34,77671.9,58.6,0.54984,0.00027,19.41028]
[1779311119361,30.35,77676.67,58.6,0.5511,0.00027,19.40365]
[1779311124396,30.35,77679.19,58.6,0.55176,0.00027,19.40008]
[1779311129431,30.36,77681.15,58.6,0.55227,0.00027,19.39727]
[1779311134465,30.36,77681.72,58.6,0.55243,0.00027,19.39178]
[1779311139502,30.37,77680.48,58.6,0.55209,0.00027,19.39364]
[1779311143529,30.37,77691.61,58.6,0.55504,0.00027,19.37694]
[1779311148565,30.37,77690.41,58.6,0.55472,0.00027,19.37882]
[1779311153600,30.37,77689.93,58.6,0.55459,0.00027,19.37958]
[1779311158634,30.38,77685.18,58.6,0.55332,0.00027,19.3868]
[1779311163670,30.38,77688.09,58.6,0.55409,0.00027,19.38244]
[1779311172548,30.38,77688.06,58.6,0.55408,0.00027,19.38249]
[1779311172733,30.38,77687.83,58.6,0.55402,0.00027,19.38288]
[1779311174067,30.38,77686.18,58.6,0.55358,0.00027,19.38537]
[1779311175310,30.38,77683.5,58.6,0.55287,0.00027,19.38937]
[1779311176761,30.38,77674.11,58.6,0.55037,0.00027,19.40289]
[1779311178838,30.38,77671.48,58.6,0.54968,0.00027,19.40653]
[1779311178869,30.38,77667.82,58.6,0.5487,0.00027,19.41151]
[1779311180928,30.38,77665.3,58.6,0.54804,0.00027,19.41486]
[1779311187835,30.38,77664.96,58.6,0.54795,0.00027,19.41527]
[1779311191589,30.37,77665.58,58.6,0.54812,0.00027,19.41441]
[1779311194389,30.37,77665.66,58.6,0.54816,0.00027,19.40959]
[1779311194614,30.37,77665.66,58.6,0.54816,0.00027,19.40959]
[1779311195171,30.37,77665.63,58.6,0.54815,0.00027,19.40962]
[1779311197174,30.36,77669.14,58.6,0.54909,0.00027,19.40489]
[1779311197424,30.36,77669.14,58.6,0.54909,0.00027,19.40489]
[1779311203953,30.36,77674.03,58.6,0.55039,0.00027,19.3981]
[1779311208989,30.36,77676.85,58.6,0.55115,0.00027,19.3941]
[1779311211655,30.36,77676.97,58.6,0.55118,0.00027,19.39392]
[1779311211699,30.36,77677.25,58.6,0.55126,0.00027,19.39351]
[1779311214024,30.36,77681.75,58.6,0.55245,0.00027,19.38702]
[1779311220067,30.36,77681.87,58.6,0.55247,0.00027,19.38689]
[1779311230137,30.37,77682.61,58.6,0.55266,0.00027,19.38589]
[1779311235171,30.38,77683.08,58.6,0.55277,0.00027,19.38524]
[1779311240207,30.38,77686.29,58.6,0.55362,0.00027,19.38049]
[1779311245242,30.38,77688.19,58.6,0.55412,0.00027,19.37764]
[1779311251284,30.39,77689.37,58.6,0.55444,0.00027,19.37117]
[1779311256319,30.39,77690.67,58.6,0.55478,0.00027,19.36919]
[1779311257246,30.39,77690.67,58.6,0.55478,0.00027,19.36919]
[1779311257337,30.39,77687.37,58.6,0.55391,0.00027,19.37424]
[1779311263934,30.39,77685.65,58.6,0.55345,0.00027,19.37683]
[1779311264379,30.39,77685.49,58.6,0.55341,0.00027,19.37708]
[1779311269414,30.39,77686.98,58.6,0.5538,0.00027,19.37486]
[1779311275456,30.4,77686.34,58.6,0.55362,0.00027,19.37586]
[1779311281498,30.4,77686.94,58.6,0.55378,0.00027,19.375]
[1779311286532,30.4,77686.67,58.6,0.5537,0.00027,19.37543]
[1779311290174,30.4,77686.7,58.6,0.55371,0.00027,19.3754]
[1779311290561,30.41,77686.54,58.6,0.55366,0.00027,19.37565]
[1779311291702,30.41,77680.83,58.6,0.55215,0.00027,19.3841]
[1779311297609,30.4,77679.87,58.6,0.55189,0.00027,19.38548]
[1779311302645,30.4,77680.04,58.6,0.55194,0.00027,19.38521]
[1779311307680,30.4,77682.5,58.6,0.5526,0.00027,19.38161]
[1779311312715,30.4,77681.71,58.6,0.5524,0.00027,19.37806]
[1779311317750,30.4,77680.38,58.6,0.55205,0.00027,19.37998]
[1779311322785,30.4,77679.2,58.6,0.55174,0.00027,19.38168]
[1779311327820,30.39,77679.81,58.6,0.5519,0.00027,19.38078]
[1779311332855,30.39,77679.37,58.6,0.55179,0.00027,19.3814]
[1779311337891,30.39,77677.79,58.6,0.55137,0.00027,19.38366]
[1779311342346,30.39,77677.71,58.6,0.55135,0.00027,19.38376]
[1779311342926,30.39,77677.29,58.6,0.55124,0.00027,19.38436]
[1779311343932,30.39,77682.35,58.6,0.55258,0.00027,19.37704]
[1779311345563,30.39,77683.78,58.6,0.55296,0.00027,19.37493]
[1779311347090,30.39,77683.88,58.6,0.55299,0.00027,19.3748]
[1779311352996,30.4,77683.6,58.6,0.5529,0.00027,19.37526]
[1779311361052,30.4,77683.62,58.6,0.5529,0.00027,19.37529]
[1779311361989,30.4,77683.62,58.6,0.5529,0.00027,19.37529]
[1779311371122,30.41,77687.38,58.6,0.5539,0.00027,19.36502]
[1779311376157,30.41,77688.41,58.6,0.55417,0.00027,19.36348]
[1779311382137,30.41,77689.08,58.6,0.55434,0.00027,19.36248]
[1779311387234,30.42,77692.54,58.6,0.55526,0.00027,19.35718]
[1779311392269,30.42,77692.69,58.6,0.5553,0.00027,19.35696]
[1779311397304,30.42,77692.24,58.6,0.55517,0.00027,19.35767]
[1779311402339,30.42,77690.15,58.6,0.55462,0.00027,19.36091]
[1779311410396,30.42,77689.61,58.6,0.55447,0.00027,19.36177]
[1779311415431,30.43,77690.54,58.6,0.55471,0.00027,19.36036]
[1779311420466,30.43,77687.94,58.6,0.55402,0.00027,19.36435]
[1779311425501,30.43,77689.25,58.6,0.55437,0.00027,19.36238]
[1779311430536,30.43,77689.46,58.6,0.55442,0.00027,19.36208]
[1779311436577,30.43,77689.62,58.6,0.55447,0.00027,19.35715]
[1779311441613,30.44,77689.69,58.6,0.55448,0.00027,19.35706]
[1779311447627,30.44,77690.91,58.6,0.55481,0.00027,19.3552]
[1779311453697,30.44,77690.95,58.6,0.55481,0.00027,19.35517]
[1779311460746,30.44,77690.96,58.6,0.55481,0.00027,19.35517]
[1779311465783,30.44,77691.16,58.6,0.55486,0.00027,19.35488]
[1779311470818,30.44,77690.5,58.6,0.55469,0.00027,19.35591]
[1779311482902,30.45,77690.4,58.6,0.55465,0.00026,19.3561]
[1779311490957,30.45,77689.76,58.6,0.55448,0.00026,19.35711]
[1779311495994,30.45,77689.93,58.6,0.55453,0.00027,19.35216]
[1779311501028,30.45,77690.84,58.6,0.55477,0.00026,19.35078]
[1779311506062,30.46,77689.54,58.6,0.55443,0.00027,19.35279]
[1779311511097,30.46,77690.51,58.6,0.55468,0.00026,19.35132]
[1779311516133,30.46,77688.93,58.6,0.55426,0.00027,19.35375]
[1779311521168,30.46,77688.08,58.6,0.55403,0.00027,19.35506]
[1779311526203,30.46,77688.45,58.6,0.55412,0.00026,19.35452]
[1779311530231,30.46,77692.15,58.6,0.5551,0.00026,19.34886]
[1779311535668,30.46,77692.03,58.6,0.55507,0.00026,19.34905]
[1779311535848,30.46,77692.03,58.6,0.55507,0.00026,19.34905]
[1779311535862,30.47,77691.94,58.6,0.55505,0.00026,19.3492]
[1779311537280,30.47,77685.93,58.6,0.55345,0.00027,19.35834]
[1779311539362,30.47,77683.85,58.6,0.5529,0.00027,19.36143]
[1779311539398,30.47,77684.38,58.6,0.55304,0.00027,19.36065]
[1779311543322,30.47,77688.94,58.6,0.55425,0.00026,19.35382]
[1779311546796,30.47,77690.36,58.6,0.55462,0.00026,19.35166]
[1779311547110,30.47,77690.36,58.6,0.55462,0.00026,19.35166]
[1779311547204,30.47,77695.12,58.6,0.55588,0.00026,19.34427]
[1779311549365,30.47,77699.98,58.6,0.55717,0.00026,19.33653]
[1779311550668,30.47,77699.98,58.6,0.55717,0.00026,19.33653]
[1779311550729,30.47,77701.33,58.6,0.55753,0.00026,19.33434]
[1779311552386,30.47,77707.74,58.6,0.55923,0.00026,19.31902]
[1779311554846,30.47,77707.01,58.6,0.55904,0.00026,19.32025]
[1779311558402,30.47,77705.42,58.6,0.55862,0.00026,19.32291]
[1779311558754,30.47,77705.42,58.6,0.55862,0.00026,19.32291]
[1779311559125,30.47,77705.42,58.6,0.55862,0.00026,19.32291]
[1779311560442,30.47,77701.81,58.6,0.55767,0.00026,19.32884]
[1779311565477,30.47,77700.5,58.6,0.55732,0.00026,19.33096]
[1779311570580,30.47,77700.83,58.6,0.55741,0.00026,19.33042]
[1779311570633,30.47,77700.83,58.6,0.55741,0.00026,19.33042]
[1779311572080,30.47,77701.07,58.6,0.55747,0.00026,19.33003]
[1779311572121,30.47,77701.07,58.6,0.55747,0.00026,19.33003]
[1779311572204,30.47,77701.07,58.6,0.55747,0.00026,19.33003]
[1779311572623,30.47,77701.03,58.6,0.55746,0.00026,19.33009]
[1779311573503,30.47,77704.14,58.6,0.55829,0.00026,19.325]
[1779311575335,30.47,77706.54,58.6,0.55892,0.00026,19.32101]
[1779311579205,30.47,77710.21,58.6,0.55989,0.00026,19.31483]
[1779311579246,30.47,77710.21,58.6,0.55989,0.00026,19.31483]
[1779311580115,30.47,77710.69,58.6,0.56002,0.00026,19.31401]
[1779311580447,30.47,77710.59,58.6,0.55999,0.00026,19.31418]
[1779311580793,30.47,77710.59,58.6,0.55999,0.00026,19.31418]
[1779311581160,30.47,77710.59,58.6,0.55999,0.00026,19.31418]
[1779311586624,30.46,77716.02,58.6,0.56143,0.00026,19.30474]
[1779311591659,30.46,77716.1,58.6,0.56146,0.00026,19.30457]
[1779311594478,30.46,77714.96,58.6,0.56116,0.00026,19.30655]
[1779311594898,30.46,77714.96,58.6,0.56116,0.00026,19.30655]
[1779311595616,30.46,77713.17,58.6,0.56069,0.00026,19.30965]
[1779311595617,30.46,77713.17,58.6,0.56069,0.00026,19.30965]
[1779311595661,30.46,77713.17,58.6,0.56069,0.00026,19.30965]
[1779311597701,30.46,77707.63,58.6,0.55922,0.00026,19.31908]
[1779311605761,30.45,77707.05,58.6,0.55908,0.00026,19.31997]
[1779311610796,30.45,77708.13,58.6,0.55937,0.00026,19.31811]
[1779311617845,30.44,77708.06,58.6,0.55937,0.00026,19.31345]
[1779311622879,30.44,77707.51,58.6,0.55924,0.00026,19.31433]
[1779311625136,30.44,77707.81,58.6,0.55932,0.00026,19.31382]
[1779311625477,30.44,77707.81,58.6,0.55932,0.00026,19.31381]
[1779311625565,30.44,77707.81,58.6,0.55932,0.00026,19.31381]
[1779311627800,30.44,77709.81,58.6,0.55985,0.00026,19.3104]
[1779311630780,30.43,77710.8,58.6,0.56011,0.00026,19.30869]
[1779311630818,30.43,77710.8,58.6,0.56011,0.00026,19.30869]
[1779311635618,30.43,77714.12,58.6,0.561,0.00026,19.30293]
[1779311636666,30.43,77714.66,58.6,0.56114,0.00026,19.30198]
[1779311636769,30.43,77714.66,58.6,0.56114,0.00026,19.30198]
[1779311637741,30.43,77714.41,58.6,0.56108,0.00026,19.30241]
[1779311643423,30.43,77711.61,58.6,0.56034,0.00026,19.30722]
[1779311643487,30.43,77711.61,58.6,0.56034,0.00026,19.30722]
[1779311644033,30.43,77711.46,58.6,0.5603,0.00026,19.30747]
[1779311645535,30.43,77709.15,58.6,0.55969,0.00026,19.31141]
[1779311646049,30.43,77707.24,58.6,0.55919,0.00026,19.31463]
[1779311647056,30.43,77703.36,58.6,0.55816,0.00026,19.32109]
[1779311652090,30.43,77703.46,58.6,0.55818,0.00026,19.32094]
[1779311657126,30.43,77704.4,58.6,0.55843,0.00026,19.31939]
[1779311666188,30.43,77703.47,58.6,0.55818,0.00026,19.32094]
[1779311671224,30.43,77702.17,58.6,0.55785,0.00027,19.31837]
[1779311676260,30.43,77701.78,58.6,0.55775,0.00027,19.31901]
[1779311682302,30.43,77701.2,58.6,0.55759,0.00027,19.31996]
[1779311688344,30.43,77699.86,58.6,0.55724,0.00027,19.32213]
[1779311689376,30.43,77699.86,58.6,0.55724,0.00027,19.32213]
[1779311698414,30.43,77699.35,58.6,0.5571,0.00027,19.32295]
[1779311703449,30.43,77698.67,58.6,0.55692,0.00027,19.32405]
[1779311708703,30.43,77699.69,58.6,0.55719,0.00027,19.3224]
[1779311710498,30.43,77705.43,58.6,0.55871,0.00026,19.31297]
[1779311712165,30.43,77705.43,58.6,0.55871,0.00026,19.31297]
[1779311712195,30.43,77705.43,58.6,0.55871,0.00026,19.31297]
[1779311717546,30.43,77709.08,58.6,0.55968,0.00026,19.30687]
[1779311718514,30.43,77709.08,58.6,0.55968,0.00026,19.30687]
[1779311723029,30.43,77712.41,58.6,0.56055,0.00026,19.30119]
[1779311726575,30.44,77713.38,58.6,0.56081,0.00026,19.29955]
[1779311726601,30.44,77713.38,58.6,0.56081,0.00026,19.29955]
[1779311734666,30.44,77708.98,58.6,0.55964,0.00026,19.30246]
[1779311735958,30.44,77708.98,58.6,0.55964,0.00026,19.30246]
[1779311736035,30.44,77709.19,58.6,0.5597,0.00026,19.30211]
[1779311738694,30.44,77705.64,58.6,0.55876,0.00026,19.30806]
[1779311743729,30.44,77705.6,58.6,0.55875,0.00026,19.3081]
[1779311748764,30.44,77703.87,58.6,0.55829,0.00026,19.31097]
[1779311750455,30.44,77703.87,58.6,0.55829,0.00026,19.31097]
[1779311755813,30.44,77701.21,58.6,0.55758,0.00027,19.31537]
[1779311762862,30.44,77700.12,58.6,0.55729,0.00027,19.31716]
[1779311765573,30.44,77700.19,58.6,0.55731,0.00027,19.31705]
[1779311766889,30.44,77693.55,58.6,0.55555,0.00027,19.32762]
[1779311767594,30.44,77693.55,58.6,0.55555,0.00027,19.32762]
[1779311767897,30.44,77693.01,58.6,0.55541,0.00027,19.32846]
[1779311768904,30.44,77686.22,58.6,0.55361,0.00027,19.33885]
[1779311773939,30.44,77685.66,58.6,0.55346,0.00027,19.33969]
[1779311778974,30.44,77685.14,58.6,0.55332,0.00027,19.34047]
[1779311782433,30.44,77684.66,58.6,0.55319,0.00027,19.34118]
[1779311782483,30.44,77684.66,58.6,0.55319,0.00027,19.34118]
[1779311788037,30.44,77683.88,58.6,0.55299,0.00027,19.34233]
[1779311793072,30.44,77683.83,58.6,0.55299,0.00027,19.33769]
[1779311794322,30.44,77683.83,58.6,0.55299,0.00027,19.33769]
[1779311800312,30.44,77681.68,58.6,0.55242,0.00027,19.34084]
[1779311806162,30.44,77679.05,58.6,0.55172,0.00027,19.34464]
[1779311811198,30.44,77679.73,58.6,0.5519,0.00027,19.34365]
[1779311816233,30.44,77678.79,58.6,0.55165,0.00027,19.34499]
[1779311819929,30.44,77678.61,58.6,0.55161,0.00027,19.34524]
[1779311822955,30.43,77676.76,58.6,0.55112,0.00027,19.34788]
[1779311827124,30.43,77677.98,58.6,0.55144,0.00027,19.34612]
[1779311833353,30.43,77677.05,58.6,0.5512,0.00027,19.34743]
[1779311836979,30.43,77676.88,58.6,0.55116,0.00027,19.34766]
[1779311842416,30.43,77676.62,58.6,0.55109,0.00027,19.34801]
[1779311848483,30.43,77676.65,58.6,0.5511,0.00027,19.34795]
[1779311851490,30.42,77676.52,58.6,0.55107,0.00027,19.34812]
[1779311851757,30.42,77676.62,58.6,0.55111,0.00027,19.34326]
[1779311852612,30.42,77676.96,58.6,0.5512,0.00027,19.34278]
[1779311852884,30.42,77676.96,58.6,0.5512,0.00027,19.34278]
[1779311855903,30.42,77679.17,58.6,0.55179,0.00027,19.3396]
[1779311857371,30.42,77679.29,58.6,0.55182,0.00027,19.33942]
[1779311862559,30.42,77678.93,58.6,0.55173,0.00027,19.33992]
[1779311872629,30.42,77679.32,58.6,0.55184,0.00027,19.33932]
[1779311873748,30.42,77679.32,58.6,0.55184,0.00027,19.33932]
[1779311873776,30.42,77679.32,58.6,0.55184,0.00027,19.33932]
[1779311874819,30.42,77679.97,58.6,0.55201,0.00027,19.33838]
[1779311875146,30.42,77679.97,58.6,0.55201,0.00027,19.33838]
[1779311880145,30.41,77679.78,58.6,0.55196,0.00027,19.33865]
[1779311880703,30.41,77679.72,58.6,0.55195,0.00027,19.33873]
[1779311880744,30.41,77679.72,58.6,0.55195,0.00027,19.33873]
[1779311880814,30.41,77674.63,58.6,0.55059,0.00027,19.34599]
[1779311882528,30.41,77674.63,58.6,0.55059,0.00027,19.34599]
[1779311882700,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311883782,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311884141,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311884147,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311884418,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311884465,30.41,77669.45,58.6,0.54921,0.00027,19.35316]
[1779311884589,30.41,77665.32,58.6,0.54811,0.00027,19.35869]
[1779311885721,30.41,77652.92,58.6,0.54481,0.00027,19.37445]
[1779311887735,30.41,77648.65,58.6,0.54367,0.00027,19.37956]
[1779311889513,30.41,77648.65,58.6,0.54367,0.00027,19.37956]
[1779311894783,30.4,77649.51,58.6,0.54391,0.00027,19.3785]
[1779311901833,30.4,77649.14,58.6,0.54382,0.00027,19.37889]
[1779311906868,30.39,77647.82,58.6,0.54347,0.00027,19.38041]
[1779311911903,30.38,77649.19,58.6,0.54385,0.00027,19.37406]
[1779311913310,30.38,77649.19,58.6,0.54385,0.00027,19.37406]
[1779311914921,30.38,77649.03,58.6,0.54381,0.00027,19.37424]
[1779311921050,30.38,77648.06,58.6,0.54356,0.00027,19.37535]
[1779311927093,30.37,77648.17,58.6,0.5436,0.00027,19.37519]
[1779311933050,30.37,77648.18,58.6,0.54361,0.00027,19.37514]
[1779311938085,30.36,77646.91,58.6,0.54327,0.00027,19.37661]
[1779311939641,30.36,77646.91,58.6,0.54327,0.00027,19.37661]
[1779311941256,30.36,77646.86,58.6,0.54326,0.00027,19.37666]
[1779311941357,30.36,77641.75,58.6,0.54189,0.00027,19.38252]
[1779311947148,30.36,77639.89,58.6,0.5414,0.00027,19.38457]
[1779311951552,30.35,77639.07,58.6,0.54118,0.00027,19.38547]
[1779311951570,30.35,77639.07,58.6,0.54118,0.00027,19.38547]
[1779311951638,30.35,77638.66,58.6,0.54107,0.00027,19.38592]
[1779311954197,30.35,77642.32,58.6,0.54206,0.00027,19.38183]
[1779311957710,30.35,77642.01,58.6,0.54197,0.00027,19.38217]
[1779311963272,30.35,77641.59,58.6,0.54186,0.00027,19.38264]
[1779311963277,30.35,77641.59,58.6,0.54186,0.00027,19.38264]
[1779311963304,30.35,77640.84,58.6,0.54166,0.00027,19.38347]
[1779311965516,30.35,77640.79,58.6,0.54165,0.00027,19.38352]
[1779311965585,30.35,77634.15,58.6,0.53987,0.00027,19.39075]
[1779311966570,30.35,77626.7,58.6,0.53788,0.00027,19.3984]
[1779311971507,30.35,77626.76,58.6,0.5379,0.00027,19.39834]
[1779311973330,30.35,77622.52,58.6,0.53677,0.00027,19.39779]
[1779311974680,30.35,77622.52,58.6,0.53677,0.00027,19.39779]
[1779311980378,30.35,77620.82,58.6,0.53631,0.00027,19.3994]
[1779311985414,30.34,77621.96,58.6,0.53662,0.00027,19.3983]
[1779311990448,30.34,77619.43,58.6,0.53595,0.00027,19.40067]
[1779311995484,30.33,77616.44,58.6,0.53515,0.00027,19.40339]
[1779311997733,30.33,77616.44,58.6,0.53515,0.00027,19.40339]
[1779311997833,30.33,77617.19,58.6,0.53535,0.00027,19.4027]
[1779311997902,30.33,77617.19,58.6,0.53535,0.00027,19.4027]
[1779311998505,30.33,77616.82,58.6,0.53525,0.00027,19.40304]
[1779311999137,30.33,77616.82,58.6,0.53525,0.00027,19.40304]
[1779311999513,30.33,77613.03,58.6,0.53424,0.00027,19.40642]
[1779312000724,30.33,77613.03,58.6,0.53424,0.00027,19.40642]
[1779312002534,30.32,77605.9,58.6,0.53233,0.00027,19.41243]
[1779312004277,30.32,77603.8,58.6,0.53176,0.00027,19.41412]
[1779312009583,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312009796,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010041,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010054,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010088,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010198,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010240,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010561,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010643,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010652,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010664,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010676,30.32,77601.46,58.6,0.53114,0.00027,19.41593]
[1779312010725,30.31,77587.91,58.6,0.5275,0.00027,19.42561]
[1779312010759,30.31,77587.91,58.6,0.5275,0.00027,19.42561]
[1779312010922,30.31,77587.91,58.6,0.5275,0.00027,19.42561]
[1779312011266,30.31,77587.91,58.6,0.5275,0.00027,19.42561]
[1779312011426,30.31,77587.91,58.6,0.5275,0.00027,19.42561]
[1779312013612,30.31,77586.16,58.6,0.52703,0.00027,19.42675]
[1779312014870,30.31,77586.62,58.6,0.52715,0.00027,19.42645]
[1779312014877,30.31,77586.62,58.6,0.52715,0.00027,19.42645]
[1779312015313,30.31,77586.62,58.6,0.52715,0.00027,19.42645]
[1779312020662,30.31,77587.98,58.6,0.52752,0.00027,19.42556]
[1779312024669,30.31,77587.46,58.6,0.52738,0.00027,19.4259]
[1779312025263,30.31,77587.48,58.6,0.52739,0.00027,19.42588]
[1779312028475,30.31,77585.67,58.6,0.5269,0.00027,19.42705]
[1779312030666,30.31,77581.92,58.6,0.52589,0.00027,19.42937]
[1779312035770,30.3,77582.67,58.6,0.5261,0.00027,19.42422]
[1779312037139,30.3,77582.72,58.6,0.52611,0.00027,19.42419]
[1779312037143,30.3,77582.72,58.6,0.52611,0.00027,19.42419]
[1779312042304,30.3,77582.11,58.6,0.52595,0.00027,19.42455]
[1779312049146,30.3,77582.22,58.6,0.52598,0.00027,19.42448]
[1779312049187,30.3,77582.22,58.6,0.52598,0.00027,19.42448]
[1779312049204,30.3,77582.22,58.6,0.52598,0.00027,19.42448]
[1779312050875,30.29,77578.13,58.6,0.52488,0.00027,19.42688]
[1779312052492,30.29,77578.13,58.6,0.52488,0.00027,19.42688]
[1779312057795,30.29,77576.41,58.6,0.52442,0.00027,19.42784]
[1779312060996,30.29,77576.23,58.6,0.52437,0.00027,19.42794]
[1779312061007,30.29,77576.23,58.6,0.52437,0.00027,19.42794]
[1779312063549,30.28,77573.89,58.6,0.52375,0.00027,19.4292]
[1779312063713,30.28,77573.89,58.6,0.52375,0.00027,19.4292]
[1779312064050,30.28,77573.91,58.6,0.52375,0.00027,19.42919]
[1779312067055,30.28,77574.66,58.6,0.52395,0.00027,19.42879]
[1779312070138,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070160,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070333,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070537,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070541,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070599,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312070605,30.28,77573.69,58.6,0.52369,0.00027,19.4293]
[1779312072639,30.28,77574.04,58.6,0.52379,0.00027,19.42911]
[1779312073731,30.28,77577.22,58.6,0.52465,0.00027,19.42737]
[1779312073773,30.28,77577.22,58.6,0.52465,0.00027,19.42737]
[1779312073790,30.28,77577.22,58.6,0.52465,0.00027,19.42737]
[1779312073807,30.28,77581.58,58.6,0.52582,0.00027,19.42483]
[1779312074856,30.28,77581.72,58.6,0.52586,0.00027,19.42475]
[1779312075059,30.28,77581.72,58.6,0.52586,0.00027,19.42475]
[1779312075160,30.28,77589.84,58.6,0.52805,0.00027,19.41956]
[1779312076571,30.28,77589.84,58.6,0.52805,0.00027,19.41956]
[1779312076715,30.28,77589.84,58.6,0.52805,0.00027,19.41956]
[1779312082095,30.25,77594.36,58.6,0.52929,0.00027,19.41634]
[1779312083063,30.25,77594.36,58.6,0.52929,0.00027,19.41634]
[1779312083168,30.25,77594.36,58.6,0.52929,0.00027,19.41634]
[1779312089145,30.23,77591.75,58.6,0.52859,0.00027,19.41815]
[1779312093888,30.22,77591.57,58.6,0.52856,0.00027,19.41357]
[1779312093899,30.22,77591.57,58.6,0.52856,0.00027,19.41357]
[1779312093899,30.22,77591.57,58.6,0.52856,0.00027,19.41357]
[1779312098398,30.22,77590.5,58.6,0.52827,0.00027,19.41428]
[1779312105259,30.2,77584.57,58.6,0.52668,0.00027,19.41815]
[1779312110293,30.19,77583.63,58.6,0.52644,0.00027,19.41871]
[1779312112804,30.18,77584.34,58.6,0.52663,0.00027,19.41826]
[1779312112845,30.18,77584.34,58.6,0.52663,0.00027,19.41826]
[1779312113104,30.18,77587.45,58.6,0.52747,0.00027,19.41625]
[1779312114321,30.18,77578.92,58.6,0.52517,0.00027,19.42154]
[1779312115159,30.18,77578.92,58.6,0.52517,0.00027,19.42154]
[1779312115333,30.18,77578.92,58.6,0.52517,0.00027,19.42154]
[1779312115774,30.18,77578.92,58.6,0.52517,0.00027,19.42154]
[1779312116031,30.18,77577.48,58.6,0.52478,0.00027,19.42236]
[1779312116379,30.18,77577.48,58.6,0.52478,0.00027,19.42236]
[1779312119356,30.17,77570.45,58.6,0.52288,0.00027,19.42614]
[1779312124391,30.17,77564.49,58.6,0.52126,0.00027,19.429]
[1779312127715,30.17,77562.38,58.6,0.52069,0.00027,19.42994]
[1779312129149,30.17,77562.31,58.6,0.52067,0.00027,19.42997]
[1779312130295,30.17,77560.5,58.6,0.52018,0.00027,19.43074]
[1779312136474,30.18,77555.81,58.6,0.51891,0.00027,19.43261]
[1779312140203,30.18,77555.49,58.6,0.51883,0.00027,19.43273]
[1779312140205,30.18,77555.49,58.6,0.51883,0.00027,19.43273]
[1779312140209,30.18,77555.49,58.6,0.51883,0.00027,19.43273]
[1779312140249,30.18,77555.49,58.6,0.51883,0.00027,19.43273]
[1779312140503,30.18,77555.4,58.6,0.5188,0.00027,19.43276]
[1779312141865,30.18,77559.62,58.6,0.51994,0.00027,19.43111]
[1779312147663,30.18,77562.22,58.6,0.52065,0.00027,19.43001]
[1779312147713,30.18,77562.45,58.6,0.52071,0.00027,19.42991]
[1779312148051,30.18,77562.45,58.6,0.52071,0.00027,19.42991]
[1779312149566,30.18,77567.67,58.6,0.52212,0.00027,19.42752]
[1779312152748,30.18,77567.67,58.6,0.52212,0.00027,19.42752]
[1779312152802,30.18,77567.67,58.6,0.52212,0.00027,19.42752]
[1779312152808,30.18,77567.67,58.6,0.52212,0.00027,19.42752]
[1779312154530,30.18,77568.36,58.6,0.52231,0.00027,19.4225]
[1779312159635,30.17,77570.18,58.6,0.52281,0.00027,19.4216]
[1779312164670,30.17,77571.66,58.6,0.52321,0.00027,19.42084]
[1779312166534,30.17,77571.66,58.6,0.52321,0.00027,19.42084]
[1779312167160,30.17,77572.64,58.6,0.52347,0.00027,19.42032]
[1779312169707,30.17,77582.39,58.6,0.52611,0.00027,19.41476]
[1779312174742,30.17,77586.19,58.6,0.52714,0.00027,19.41236]
[1779312179777,30.17,77588.25,58.6,0.5277,0.00027,19.411]
[1779312182326,30.17,77589.44,58.6,0.52802,0.00027,19.4102]
[1779312182966,30.16,77589.9,58.6,0.52815,0.00027,19.40988]
[1779312193875,30.16,77589.63,58.6,0.52808,0.00027,19.41005]
[1779312195119,30.16,77589.63,58.6,0.52808,0.00027,19.41005]
[1779312195163,30.16,77589.63,58.6,0.52808,0.00027,19.41005]
[1779312199057,30.15,77590.37,58.6,0.52828,0.00027,19.40954]
[1779312204952,30.15,77590.18,58.6,0.52824,0.00027,19.40966]
[1779312205506,30.15,77590.18,58.6,0.52824,0.00027,19.40966]
[1779312206247,30.15,77589.73,58.6,0.52811,0.00027,19.40996]
[1779312215022,30.14,77587.43,58.6,0.5275,0.00027,19.4068]
[1779312221064,30.14,77586.76,58.6,0.52732,0.00027,19.40723]
[1779312227108,30.13,77587.38,58.6,0.52749,0.00027,19.40681]
[1779312228259,30.13,77587.38,58.6,0.52749,0.00027,19.40681]
[1779312228423,30.13,77587.38,58.6,0.52749,0.00027,19.40681]
[1779312229090,30.13,77587.47,58.6,0.52752,0.00027,19.40675]
[1779312234157,30.13,77592.88,58.6,0.52899,0.00027,19.40303]
[1779312236505,30.13,77596.4,58.6,0.52994,0.00027,19.40048]
[1779312242213,30.13,77598.23,58.6,0.53044,0.00027,19.3991]
[1779312243537,30.13,77598.23,58.6,0.53044,0.00027,19.3991]
[1779312246097,30.13,77598.42,58.6,0.53049,0.00027,19.39895]
[1779312246102,30.13,77598.42,58.6,0.53049,0.00027,19.39895]
[1779312249262,30.12,77605.37,58.6,0.53237,0.00027,19.39344]
[1779312254297,30.12,77607.04,58.6,0.53283,0.00027,19.39204]
[1779312255305,30.12,77615.44,58.6,0.5351,0.00027,19.38469]
[1779312260340,30.12,77613.87,58.6,0.53468,0.00027,19.38611]
[1779312265301,30.12,77613.19,58.6,0.53449,0.00027,19.38671]
[1779312265495,30.12,77613.19,58.6,0.53449,0.00027,19.38671]
[1779312271417,30.12,77616.95,58.6,0.53551,0.00027,19.37861]
[1779312273703,30.12,77618.31,58.6,0.53588,0.00027,19.37735]
[1779312274288,30.12,77619.61,58.6,0.53623,0.00027,19.37612]
[1779312280481,30.13,77619.62,58.6,0.53623,0.00027,19.37613]
[1779312285517,30.13,77618.68,58.6,0.53598,0.00027,19.37702]
[1779312290552,30.13,77618.48,58.6,0.53592,0.00027,19.3772]
[1779312295586,30.13,77618.32,58.6,0.53588,0.00027,19.37735]
[1779312301031,30.13,77618.22,58.6,0.53585,0.00027,19.37745]
[1779312302637,30.13,77608.69,58.6,0.53327,0.00027,19.38598]
[1779312307622,30.13,77605.34,58.6,0.53236,0.00027,19.3888]
[1779312307723,30.13,77595.77,58.6,0.52977,0.00027,19.39626]
[1779312308901,30.13,77595.77,58.6,0.52977,0.00027,19.39626]
[1779312309935,30.13,77596.41,58.6,0.52994,0.00027,19.39578]
[1779312309947,30.13,77602.54,58.6,0.5316,0.00027,19.39107]
[1779312316159,30.13,77605.16,58.6,0.53232,0.00027,19.38894]
[1779312323784,30.13,77608.24,58.6,0.53315,0.00027,19.38636]
[1779312329826,30.12,77609.48,58.6,0.53349,0.00027,19.38529]
[1779312334860,30.12,77609.5,58.6,0.5335,0.00027,19.38057]
[1779312339896,30.12,77608.23,58.6,0.53316,0.00027,19.38165]
[1779312344316,30.12,77607.52,58.6,0.53297,0.00027,19.38225]
[1779312344418,30.12,77607.52,58.6,0.53297,0.00027,19.38225]
[1779312344642,30.12,77607.52,58.6,0.53297,0.00027,19.38225]
[1779312345043,30.12,77599.59,58.6,0.53082,0.00027,19.38864]
[1779312345418,30.12,77599.59,58.6,0.53082,0.00027,19.38864]
[1779312346910,30.12,77599.28,58.6,0.53074,0.00027,19.38889]
[1779312352987,30.12,77594.81,58.6,0.52952,0.00027,19.39224]
[1779312358023,30.12,77593.67,58.6,0.52921,0.00027,19.39307]
[1779312363058,30.13,77593.98,58.6,0.5293,0.00027,19.39285]
[1779312368092,30.13,77593.55,58.6,0.52918,0.00027,19.39316]
[1779312373937,30.13,77592.58,58.6,0.52892,0.00027,19.39385]
[1779312379128,30.13,77591.6,58.6,0.52865,0.00027,19.39454]
[1779312390248,30.12,77590.76,58.6,0.52843,0.00027,19.39512]
[1779312392603,30.12,77590.76,58.6,0.52843,0.00027,19.39512]
[1779312394994,30.12,77589.69,58.6,0.52814,0.00027,19.39116]
[1779312402332,30.12,77588.92,58.6,0.52793,0.00027,19.39168]
[1779312408590,30.12,77588.84,58.6,0.52791,0.00027,19.39174]
[1779312414416,30.12,77587.01,58.6,0.52742,0.00027,19.39295]
[1779312419451,30.12,77587.22,58.6,0.52747,0.00027,19.39281]
[1779312424486,30.12,77588.0,58.6,0.52769,0.00027,19.39229]
[1779312431535,30.12,77588.18,58.6,0.52774,0.00027,19.39217]
[1779312436570,30.12,77587.73,58.6,0.52761,0.00027,19.39246]
[1779312441605,30.11,77587.87,58.6,0.52765,0.00027,19.39237]
[1779312453749,30.11,77586.76,58.6,0.52735,0.00027,19.3931]
[1779312454190,30.11,77586.76,58.6,0.52735,0.00027,19.3931]
[1779312454585,30.11,77587.14,58.6,0.52746,0.00027,19.38815]
[1779312454955,30.11,77582.68,58.6,0.52625,0.00027,19.39101]
[1779312457955,30.11,77580.79,58.6,0.52574,0.00027,19.39216]
[1779312458045,30.11,77580.79,58.6,0.52574,0.00027,19.39216]
[1779312458099,30.11,77580.79,58.6,0.52574,0.00027,19.39216]
[1779312459444,30.1,77578.7,58.6,0.52518,0.00027,19.3934]
[1779312460845,30.1,77577.94,58.6,0.52497,0.00027,19.39383]
[1779312461399,30.1,77577.61,58.6,0.52488,0.00027,19.39402]
[1779312462529,30.1,77577.77,58.6,0.52493,0.00027,19.39393]
[1779312463222,30.1,77578.18,58.6,0.52504,0.00027,19.39369]
[1779312463245,30.1,77578.18,58.6,0.52504,0.00027,19.39369]
[1779312463332,30.1,77578.18,58.6,0.52504,0.00027,19.39369]
[1779312463352,30.1,77578.18,58.6,0.52504,0.00027,19.39369]
[1779312463601,30.1,77578.18,58.6,0.52504,0.00027,19.39369]
[1779312463858,30.1,77584.34,58.6,0.52671,0.00027,19.38993]
[1779312470808,30.08,77587.07,58.6,0.52746,0.00027,19.38814]
[1779312476850,30.07,77588.18,58.6,0.52777,0.00027,19.38737]
[1779312481741,30.07,77588.51,58.6,0.52786,0.00027,19.38713]
[1779312487927,30.06,77587.75,58.6,0.52766,0.00027,19.38763]
[1779312491365,30.06,77587.75,58.6,0.52766,0.00027,19.38763]
[1779312496991,30.05,77589.38,58.6,0.52811,0.00027,19.3865]
[1779312505048,30.04,77589.69,58.6,0.5282,0.00027,19.38627]
[1779312513105,30.03,77590.89,58.6,0.52854,0.00027,19.38072]
[1779312521160,30.03,77590.22,58.6,0.52836,0.00027,19.38117]
[1779312533245,30.02,77590.98,58.6,0.52858,0.00027,19.38062]
[1779312538280,30.01,77590.89,58.6,0.52855,0.00027,19.38067]
[1779312543315,30.01,77589.11,58.6,0.52807,0.00027,19.38189]
[1779312546447,30.01,77588.83,58.6,0.528,0.00027,19.38208]
[1779312546492,30.01,77588.83,58.6,0.528,0.00027,19.38208]
[1779312549314,30.0,77586.76,58.6,0.52744,0.00027,19.38347]
[1779312549325,30.0,77586.76,58.6,0.52744,0.00027,19.38347]
[1779312556284,30.0,77584.29,58.6,0.52677,0.00027,19.38506]
[1779312556343,30.0,77584.11,58.6,0.52672,0.00027,19.38518]
[1779312556447,30.0,77584.11,58.6,0.52672,0.00027,19.38518]
[1779312556533,30.0,77584.11,58.6,0.52672,0.00027,19.38518]
[1779312558420,29.99,77572.73,58.6,0.52362,0.00027,19.39187]
[1779312562448,30.0,77568.81,58.6,0.52255,0.00027,19.3939]
[1779312564279,30.0,77568.81,58.6,0.52255,0.00027,19.3939]
[1779312566479,30.0,77562.52,58.6,0.52083,0.00027,19.39687]
[1779312571515,30.0,77561.42,58.6,0.52053,0.00027,19.39267]
[1779312576549,30.0,77561.2,58.6,0.52047,0.00027,19.39277]
[1779312581588,30.01,77560.94,58.6,0.5204,0.00027,19.39288]
[1779312586622,30.01,77560.52,58.6,0.52028,0.00027,19.39307]
[1779312594679,30.02,77560.61,58.6,0.5203,0.00027,19.39304]
[1779312600355,30.02,77560.82,58.6,0.52036,0.00027,19.39295]
[1779312600750,30.02,77554.53,58.6,0.51864,0.00027,19.39546]
[1779312603742,30.03,77549.21,58.6,0.51719,0.00027,19.39731]
[1779312608777,30.03,77549.18,58.6,0.51718,0.00027,19.39732]
[1779312613812,30.04,77550.25,58.6,0.51747,0.00027,19.39697]
[1779312618848,30.04,77548.49,58.6,0.51699,0.00027,19.39755]
[1779312624889,30.05,77549.25,58.6,0.51719,0.00027,19.39731]
[1779312629925,30.06,77549.24,58.6,0.51719,0.00027,19.39732]
[1779312634959,30.06,77549.98,58.6,0.51739,0.00027,19.39239]
[1779312640006,30.07,77551.05,58.6,0.51768,0.00027,19.39204]
[1779312641010,30.07,77551.05,58.6,0.51768,0.00027,19.39204]
[1779312641202,30.07,77551.05,58.6,0.51768,0.00027,19.39204]
[1779312641390,30.07,77550.86,58.6,0.51763,0.00027,19.3921]
[1779312642332,30.07,77547.01,58.6,0.51658,0.00027,19.39333]
[1779312646096,30.07,77546.78,58.6,0.51652,0.00027,19.3934]
[1779312648026,30.07,77543.14,58.6,0.51553,0.00027,19.39442]
[1779312654103,30.06,77543.88,58.6,0.51573,0.00027,19.39422]
[1779312662513,30.06,77543.88,58.6,0.51573,0.00027,19.39422]
[1779312664172,30.06,77549.01,58.6,0.51713,0.00027,19.3927]
[1779312666187,30.06,77554.1,58.6,0.51852,0.00027,19.39096]
[1779312671221,30.05,77554.27,58.6,0.51857,0.00027,19.39089]
[1779312675181,30.05,77553.9,58.6,0.51847,0.00027,19.39102]
[1779312678926,30.05,77557.57,58.6,0.51947,0.00027,19.38962]
[1779312684313,30.04,77557.93,58.6,0.51957,0.00027,19.38947]
[1779312685286,30.04,77557.93,58.6,0.51957,0.00027,19.38947]
[1779312685337,30.04,77558.32,58.6,0.51967,0.00027,19.38931]
[1779312690355,30.04,77557.1,58.6,0.51934,0.00027,19.38981]
[1779312697404,30.05,77556.92,58.6,0.51929,0.00027,19.38519]
[1779312706467,30.06,77557.46,58.6,0.51944,0.00027,19.38498]
[1779312712509,30.06,77558.19,58.6,0.51963,0.00027,19.3847]
[1779312714763,30.06,77558.23,58.6,0.51964,0.00027,19.38468]
[1779312718263,30.06,77563.83,58.6,0.52117,0.00027,19.38229]
[1779312723587,30.07,77560.26,58.6,0.52019,0.00027,19.38385]
[1779312726391,30.07,77561.53,58.6,0.52054,0.00027,19.38331]
[1779312733656,30.07,77564.03,58.6,0.52122,0.00027,19.38221]
[1779312738691,30.08,77565.36,58.6,0.52158,0.00027,19.3816]
[1779312743701,30.08,77567.63,58.6,0.5222,0.00027,19.38051]
[1779312743799,30.08,77573.72,58.6,0.52385,0.00027,19.37738]
[1779312749769,30.08,77574.83,58.6,0.52416,0.00027,19.37677]
[1779312756818,30.08,77574.81,58.6,0.52415,0.00027,19.37208]
[1779312761852,30.08,77575.55,58.6,0.52436,0.00027,19.37167]
[1779312766898,30.08,77576.15,58.6,0.52452,0.00027,19.37133]
[1779312776972,30.07,77578.63,58.6,0.5252,0.00027,19.3699]
[1779312782008,30.07,77578.27,58.6,0.5251,0.00027,19.37011]
[1779312787130,30.07,77577.74,58.6,0.52495,0.00027,19.37042]
[1779312793085,30.07,77572.09,58.6,0.52342,0.00027,19.37354]
[1779312797114,30.07,77565.7,58.6,0.52168,0.00027,19.37673]
[1779312802149,30.07,77564.96,58.6,0.52147,0.00027,19.37708]
[1779312807184,30.08,77564.83,58.6,0.52144,0.00027,19.37715]
[1779312812136,30.08,77565.08,58.6,0.52151,0.00027,19.37703]
[1779312817580,30.08,77565.33,58.6,0.52158,0.00027,19.37222]
[1779312817598,30.08,77565.33,58.6,0.52158,0.00027,19.37222]
[1779312817598,30.08,77565.33,58.6,0.52158,0.00027,19.37222]
[1779312818757,30.08,77565.52,58.6,0.52163,0.00027,19.37213]
[1779312818857,30.08,77565.52,58.6,0.52163,0.00027,19.37213]
[1779312822732,30.08,77566.07,58.6,0.52178,0.00027,19.37187]
[1779312822752,30.08,77566.07,58.6,0.52178,0.00027,19.37187]
[1779312824302,30.08,77560.08,58.6,0.52015,0.00027,19.37455]
[1779312829337,30.09,77558.98,58.6,0.51984,0.00027,19.37501]
[1779312834372,30.09,77559.51,58.6,0.51999,0.00027,19.37479]
[1779312839409,30.09,77556.79,58.6,0.51924,0.00027,19.37589]
[1779312845451,30.1,77556.07,58.6,0.51905,0.00027,19.37617]
[1779312850485,30.1,77555.85,58.6,0.51899,0.00027,19.37626]
[1779312855520,30.11,77554.66,58.6,0.51866,0.00027,19.37671]
[1779312862019,30.11,77554.41,58.6,0.51859,0.00027,19.37681]
[1779312862039,30.11,77554.41,58.6,0.51859,0.00027,19.37681]
[1779312863124,30.11,77554.14,58.6,0.51852,0.00027,19.37691]
[1779312863235,30.11,77554.14,58.6,0.51852,0.00027,19.37691]
[1779312865744,30.11,77554.53,58.6,0.51862,0.00027,19.37677]
[1779312865842,30.12,77554.37,58.6,0.51858,0.00027,19.37682]
[1779312871633,30.12,77555.26,58.6,0.51882,0.00027,19.3718]
[1779312877197,30.12,77555.67,58.6,0.51893,0.00027,19.37164]
[1779312882709,30.12,77556.21,58.6,0.51908,0.00027,19.37144]
[1779312887745,30.12,77556.45,58.6,0.51915,0.00027,19.37135]
[1779312893033,30.12,77556.5,58.6,0.51916,0.00027,19.37133]
[1779312893138,30.12,77556.5,58.6,0.51916,0.00027,19.37133]
[1779312893166,30.12,77558.18,58.6,0.51962,0.00027,19.37067]
[1779312894795,30.12,77566.67,58.6,0.52193,0.00027,19.36694]
[1779312895803,30.12,77576.72,58.6,0.52466,0.00027,19.36168]
[1779312897113,30.12,77576.72,58.6,0.52466,0.00027,19.36168]
[1779312897188,30.12,77575.75,58.6,0.5244,0.00027,19.36223]
[1779312902852,30.12,77576.51,58.6,0.5246,0.00027,19.3618]
[1779312903824,30.12,77576.51,58.6,0.5246,0.00027,19.3618]
[1779312909901,30.11,77577.82,58.6,0.52496,0.00027,19.36104]
[1779312915470,30.11,77578.14,58.6,0.52505,0.00027,19.36086]
[1779312915518,30.11,77578.14,58.6,0.52505,0.00027,19.36086]
[1779312915541,30.11,77578.14,58.6,0.52505,0.00027,19.36086]
[1779312920979,30.11,77575.37,58.6,0.5243,0.00027,19.36243]
[1779312926191,30.11,77575.5,58.6,0.52433,0.00027,19.36236]
[1779312927348,30.11,77575.47,58.6,0.52432,0.00027,19.36237]
[1779312933063,30.11,77580.25,58.6,0.52563,0.00027,19.3549]
[1779312938098,30.1,77579.95,58.6,0.52555,0.00027,19.35507]
[1779312943133,30.1,77580.46,58.6,0.52569,0.00027,19.35476]
[1779312953203,30.1,77582.04,58.6,0.52612,0.00027,19.35379]
[1779312961258,30.09,77581.08,58.6,0.52587,0.00027,19.35437]
[1779312966295,30.09,77581.21,58.6,0.5259,0.00027,19.35428]
[1779312972337,30.09,77582.33,58.6,0.52621,0.00027,19.35359]
[1779312977371,30.08,77581.84,58.6,0.52608,0.00027,19.35389]
[1779312982407,30.08,77581.39,58.6,0.52596,0.00027,19.35416]
[1779312993021,30.08,77581.15,58.6,0.52589,0.00027,19.3543]
[1779312993355,30.08,77581.15,58.6,0.52589,0.00027,19.3543]
[1779312998521,30.07,77584.68,58.6,0.52686,0.00027,19.34737]
[1779313001304,30.07,77585.12,58.6,0.52698,0.00027,19.34708]
[1779313006576,30.06,77586.2,58.6,0.52728,0.00027,19.34636]
[1779313012285,30.06,77586.2,58.6,0.52728,0.00027,19.34636]
[1779313017654,30.05,77584.89,58.6,0.52693,0.00027,19.34719]
[1779313022689,30.04,77587.94,58.6,0.52777,0.00027,19.34516]
[1779313029738,30.04,77588.29,58.6,0.52787,0.00027,19.34491]
[1779313032141,30.04,77588.52,58.6,0.52793,0.00027,19.34475]
[1779313032147,30.04,77588.52,58.6,0.52793,0.00027,19.34475]
[1779313032224,30.04,77588.52,58.6,0.52793,0.00027,19.34475]
[1779313037793,30.03,77586.61,58.6,0.52742,0.00027,19.34602]
[1779313043836,30.02,77585.69,58.6,0.52717,0.00027,19.34661]
[1779313048870,30.02,77584.92,58.6,0.52696,0.00027,19.3471]
[1779313054917,30.01,77584.67,58.6,0.5269,0.00027,19.34254]
[1779313056745,30.01,77584.67,58.6,0.5269,0.00027,19.34254]
[1779313057746,30.01,77584.4,58.6,0.52683,0.00027,19.34271]
[1779313065520,30.0,77585.62,58.6,0.52717,0.00027,19.34191]
[1779313067457,30.0,77584.18,58.6,0.52678,0.00027,19.34283]
[1779313067789,30.0,77584.18,58.6,0.52678,0.00027,19.34283]
[1779313073043,29.99,77587.11,58.6,0.52758,0.00027,19.3409]
[1779313078372,29.99,77587.06,58.6,0.52757,0.00027,19.34093]
[1779313080620,29.99,77586.29,58.6,0.52736,0.00027,19.34143]
[1779313080690,29.99,77586.29,58.6,0.52736,0.00027,19.34143]
[1779313080818,29.99,77586.29,58.6,0.52736,0.00027,19.34143]
[1779313080883,29.98,77586.97,58.6,0.52755,0.00027,19.34097]
[1779313080999,29.98,77586.97,58.6,0.52755,0.00027,19.34097]
[1779313083113,29.98,77590.84,58.6,0.52861,0.00027,19.33831]
[1779313088148,29.98,77589.82,58.6,0.52833,0.00027,19.33902]
[1779313094189,29.97,77589.89,58.6,0.52835,0.00027,19.33896]
[1779313099224,29.97,77589.53,58.6,0.52826,0.00027,19.33919]
[1779313104260,29.96,77590.55,58.6,0.52854,0.00027,19.33846]
[1779313105543,29.96,77590.55,58.6,0.52854,0.00027,19.33846]
[1779313107701,29.96,77591.38,58.6,0.52877,0.00027,19.33787]
[1779313107783,29.96,77598.88,58.6,0.53082,0.00027,19.33229]
[1779313113323,29.95,77598.22,58.6,0.53065,0.00027,19.32809]
[1779313119365,29.95,77598.55,58.6,0.53074,0.00027,19.32782]
[1779313120247,29.95,77598.55,58.6,0.53074,0.00027,19.32782]
[1779313126414,29.94,77598.93,58.6,0.53085,0.00027,19.32751]
[1779313131449,29.94,77598.12,58.6,0.53063,0.00027,19.32813]
[1779313136484,29.94,77597.3,58.6,0.53041,0.00027,19.32875]
[1779313141519,29.93,77596.71,58.6,0.53025,0.00027,19.32918]
[1779313144066,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313144084,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313144105,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313144259,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313144269,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313144288,29.93,77595.33,58.6,0.52988,0.00027,19.33022]
[1779313145551,29.93,77587.49,58.6,0.52773,0.00027,19.33579]
[1779313146558,29.93,77583.76,58.6,0.52671,0.00027,19.33825]
[1779313150586,29.92,77578.27,58.6,0.52521,0.00027,19.34163]
[1779313151266,29.92,77578.27,58.6,0.52521,0.00027,19.34163]
[1779313154475,29.92,77578.11,58.6,0.52517,0.00027,19.34172]
[1779313157336,29.92,77577.64,58.6,0.52504,0.00027,19.34199]
[1779313162670,29.91,77577.14,58.6,0.52491,0.00027,19.34227]
[1779313167705,29.9,77576.82,58.6,0.52483,0.00027,19.34244]
[1779313168275,29.9,77576.82,58.6,0.52483,0.00027,19.34244]
[1779313168711,29.9,77576.78,58.6,0.52482,0.00027,19.34246]
[1779313174753,29.89,77576.8,58.6,0.52483,0.00027,19.33773]
[1779313180795,29.89,77574.69,58.6,0.52426,0.00027,19.33892]
[1779313181286,29.89,77574.69,58.6,0.52426,0.00027,19.33892]
[1779313181566,29.89,77574.69,58.6,0.52426,0.00027,19.33892]
[1779313182571,29.88,77574.65,58.6,0.52425,0.00027,19.33894]
[1779313182810,29.88,77570.15,58.6,0.52301,0.00027,19.34137]
[1779313184824,29.88,77562.83,58.6,0.521,0.00027,19.34493]
[1779313190866,29.87,77559.59,58.6,0.52012,0.00027,19.34634]
[1779313195901,29.86,77560.13,58.6,0.52027,0.00027,19.3461]
[1779313200466,29.86,77557.09,58.6,0.51944,0.00027,19.34736]
[1779313201945,29.86,77547.78,58.6,0.51688,0.00027,19.35069]
[1779313202011,29.86,77547.78,58.6,0.51688,0.00027,19.35069]
[1779313208992,29.86,77544.15,58.6,0.51588,0.00027,19.35178]
[1779313217051,29.86,77543.82,58.6,0.51579,0.00027,19.35187]
[1779313218626,29.86,77543.82,58.6,0.51579,0.00027,19.35187]
[1779313218725,29.86,77543.82,58.6,0.51579,0.00027,19.35187]
[1779313219020,29.86,77543.72,58.6,0.51576,0.00027,19.3519]
[1779313219367,29.86,77543.72,58.6,0.51576,0.00027,19.3519]
[1779313219849,29.86,77543.72,58.6,0.51576,0.00027,19.3519]
[1779313219852,29.86,77543.72,58.6,0.51576,0.00027,19.3519]
[1779313219866,29.86,77558.32,58.6,0.51977,0.00027,19.34686]
[1779313220138,29.86,77558.32,58.6,0.51977,0.00027,19.34686]
[1779313220190,29.86,77569.56,58.6,0.52286,0.00027,19.34165]
[1779313223092,29.87,77570.78,58.6,0.52319,0.00027,19.34102]
[1779313224316,29.87,77570.78,58.6,0.52319,0.00027,19.34102]
[1779313230143,29.87,77575.2,58.6,0.5244,0.00027,19.33861]
[1779313233843,29.87,77575.2,58.6,0.5244,0.00027,19.33861]
[1779313239205,29.87,77576.32,58.6,0.52471,0.00027,19.33327]
[1779313244240,29.88,77576.88,58.6,0.52487,0.00027,19.33295]
[1779313249276,29.88,77580.16,58.6,0.52577,0.00027,19.33099]
[1779313254311,29.88,77579.75,58.6,0.52565,0.00027,19.33125]
[1779313259346,29.88,77580.49,58.6,0.52585,0.00027,19.3308]
[1779313262367,29.88,77584.67,58.6,0.527,0.00027,19.32814]
[1779313267402,29.87,77586.58,58.6,0.52753,0.00027,19.32687]
[1779313272437,29.87,77585.94,58.6,0.52736,0.00027,19.32728]
[1779313280492,29.86,77585.85,58.6,0.52734,0.00027,19.32732]
[1779313293586,29.85,77586.47,58.6,0.52752,0.00027,19.32217]
[1779313300634,29.84,77585.84,58.6,0.52735,0.00027,19.32258]
[1779313305670,29.83,77586.06,58.6,0.52742,0.00027,19.32241]
[1779313318761,29.82,77586.26,58.6,0.52748,0.00027,19.32225]
[1779313323795,29.81,77586.06,58.6,0.52743,0.00027,19.32237]
[1779313328831,29.81,77586.15,58.6,0.52746,0.00028,19.32229]
[1779313334873,29.8,77586.05,58.6,0.52744,0.00028,19.32235]
[1779313342929,29.79,77585.99,58.6,0.52743,0.00028,19.32236]
[1779313350985,29.78,77585.87,58.6,0.5274,0.00028,19.32242]
[1779313354114,29.78,77585.86,58.6,0.5274,0.00028,19.31772]
[1779313356609,29.78,77585.84,58.6,0.5274,0.00028,19.31772]
[1779313356625,29.78,77585.84,58.6,0.5274,0.00028,19.31772]
[1779313356675,29.78,77585.84,58.6,0.5274,0.00028,19.31772]
[1779313357690,29.78,77585.87,58.6,0.52741,0.00028,19.3177]
[1779313357839,29.78,77585.87,58.6,0.52741,0.00028,19.3177]
[1779313364076,29.77,77586.5,58.6,0.52759,0.00028,19.31726]
[1779313371126,29.76,77586.24,58.6,0.52752,0.00028,19.31742]
[1779313376161,29.75,77585.83,58.6,0.52741,0.00028,19.31768]
[1779313376345,29.75,77585.83,58.6,0.52741,0.00028,19.31768]
[1779313382204,29.75,77586.45,58.6,0.52759,0.00028,19.31725]
[1779313388246,29.74,77586.94,58.6,0.52773,0.00028,19.3169]
[1779313394014,29.74,77586.94,58.6,0.52773,0.00028,19.3169]
[1779313394633,29.74,77586.75,58.6,0.52768,0.00028,19.31702]
[1779313394697,29.74,77586.75,58.6,0.52768,0.00028,19.31702]
[1779313395053,29.74,77586.75,58.6,0.52768,0.00028,19.31702]
[1779313396302,29.74,77580.07,58.6,0.52584,0.00028,19.32135]
[1779313401337,29.73,77579.54,58.6,0.5257,0.00028,19.32167]
[1779313402428,29.73,77579.54,58.6,0.5257,0.00028,19.32167]
[1779313402931,29.73,77574.25,58.6,0.52424,0.00028,19.32479]
[1779313403231,29.73,77574.25,58.6,0.52424,0.00028,19.32479]
[1779313404538,29.73,77574.25,58.6,0.52424,0.00028,19.32479]
[1779313405051,29.73,77566.14,58.6,0.522,0.00028,19.32907]
[1779313405619,29.73,77566.14,58.6,0.522,0.00028,19.32907]
[1779313408054,29.73,77565.87,58.6,0.52192,0.00028,19.3292]
[1779313412751,29.73,77563.35,58.6,0.52123,0.00028,19.3304]
[1779313412974,29.73,77563.35,58.6,0.52123,0.00028,19.3304]
[1779313414063,29.74,77548.55,58.6,0.51714,0.00028,19.33155]
[1779313415377,29.74,77548.32,58.6,0.51707,0.00028,19.33162]
[1779313415478,29.74,77543.4,58.6,0.51571,0.00028,19.33311]
[1779313417945,29.74,77543.4,58.6,0.51571,0.00028,19.33311]
[1779313417969,29.74,77543.4,58.6,0.51571,0.00028,19.33311]
[1779313418096,29.74,77543.4,58.6,0.51571,0.00028,19.33311]
[1779313418154,29.74,77543.13,58.6,0.51564,0.00028,19.33318]
[1779313418558,29.74,77543.13,58.6,0.51564,0.00028,19.33318]
[1779313419011,29.74,77543.13,58.6,0.51564,0.00028,19.33318]
[1779313419063,29.74,77557.85,58.6,0.51971,0.00028,19.32811]
[1779313420474,29.74,77566.37,58.6,0.52206,0.00028,19.32426]
[1779313422488,29.74,77572.64,58.6,0.52379,0.00028,19.32099]
[1779313426517,29.73,77576.45,58.6,0.52484,0.00028,19.31882]
[1779313430674,29.73,77576.16,58.6,0.52476,0.00028,19.31899]
[1779313430685,29.73,77576.16,58.6,0.52476,0.00028,19.31899]
[1779313433652,29.73,77580.33,58.6,0.52592,0.00028,19.31647]
[1779313439608,29.73,77582.65,58.6,0.52656,0.00028,19.315]
[1779313441761,29.73,77583.44,58.6,0.52678,0.00028,19.31449]
[1779313445615,29.73,77584.23,58.6,0.527,0.00028,19.31397]
[1779313450688,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313451343,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313451389,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313451395,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313451444,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313451877,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313452077,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313452125,29.73,77584.37,58.6,0.52704,0.00028,19.31387]
[1779313452201,29.73,77578.5,58.6,0.52542,0.00028,19.31758]
[1779313452888,29.73,77578.5,58.6,0.52542,0.00028,19.31758]
[1779313453044,29.73,77578.5,58.6,0.52542,0.00028,19.31758]
[1779313453124,29.73,77565.89,58.6,0.52193,0.00028,19.32447]
[1779313454716,29.72,77560.4,58.6,0.52042,0.00028,19.32701]
[1779313455304,29.72,77560.4,58.6,0.52042,0.00028,19.32701]
[1779313455723,29.73,77559.96,58.6,0.5203,0.00028,19.32721]
[1779313456730,29.73,77555.46,58.6,0.51905,0.00028,19.32906]
[1779313459061,29.73,77552.93,58.6,0.51835,0.00028,19.33002]
[1779313460763,29.73,77551.75,58.6,0.51802,0.00028,19.33045]
[1779313460836,29.73,77546.03,58.6,0.51644,0.00028,19.33234]
[1779313466030,29.74,77545.38,58.6,0.51626,0.00028,19.33254]
[1779313471835,29.74,77544.35,58.6,0.51598,0.00028,19.32813]
[1779313475174,29.74,77543.79,58.6,0.51582,0.00028,19.32829]
[1779313475227,29.74,77543.79,58.6,0.51582,0.00028,19.32829]
[1779313475215,29.74,77549.42,58.6,0.51738,0.00028,19.32656]
[1779313476053,29.74,77549.42,58.6,0.51738,0.00028,19.32656]
[1779313477886,29.74,77557.58,58.6,0.51964,0.00028,19.32351]
[1779313479059,29.74,77557.58,58.6,0.51964,0.00028,19.32351]
[1779313479150,29.74,77557.58,58.6,0.51964,0.00028,19.32351]
[1779313479227,29.74,77558.54,58.6,0.5199,0.00028,19.32312]
[1779313480906,29.74,77562.37,58.6,0.52096,0.00028,19.32144]
[1779313485942,29.75,77565.79,58.6,0.5219,0.00028,19.31984]
[1779313490978,29.75,77568.59,58.6,0.52267,0.00028,19.31845]
[1779313496012,29.76,77569.36,58.6,0.52288,0.00028,19.31806]
[1779313501047,29.76,77572.64,58.6,0.52378,0.00028,19.31632]
[1779313508095,29.76,77573.58,58.6,0.52404,0.00028,19.3158]
[1779313513131,29.76,77573.62,58.6,0.52405,0.00028,19.31578]
[1779313521186,29.76,77573.8,58.6,0.5241,0.00028,19.31567]
[1779313526222,29.76,77573.73,58.6,0.52408,0.00028,19.31571]
[1779313533270,29.76,77574.04,58.6,0.52417,0.00028,19.31082]
[1779313538306,29.76,77574.02,58.6,0.52417,0.00028,19.31083]
[1779313543340,29.76,77574.3,58.6,0.52425,0.00028,19.31067]
[1779313549538,29.76,77574.58,58.6,0.52432,0.00028,19.31051]
[1779313555428,29.75,77575.2,58.6,0.5245,0.00028,19.31016]
[1779313561470,29.75,77576.6,58.6,0.52488,0.00028,19.30934]
[1779313566507,29.75,77577.74,58.6,0.5252,0.00028,19.30867]
[1779313571542,29.75,77577.37,58.6,0.5251,0.00028,19.30889]
[1779313576576,29.75,77578.42,58.6,0.52539,0.00028,19.30826]
[1779313581612,29.75,77578.92,58.6,0.52552,0.00028,19.30796]
[1779313587653,29.75,77578.64,58.6,0.52545,0.00028,19.30813]
[1779313592689,29.75,77578.93,58.6,0.52553,0.00028,19.30324]
[1779313597724,29.75,77578.84,58.6,0.52551,0.00028,19.30329]
[1779313602759,29.75,77579.37,58.6,0.52565,0.00028,19.30297]
[1779313604311,29.75,77579.37,58.6,0.52565,0.00028,19.30297]
[1779313604347,29.75,77579.37,58.6,0.52565,0.00028,19.30297]
[1779313604406,29.75,77581.07,58.6,0.52612,0.00028,19.30192]
[1779313604490,29.75,77581.07,58.6,0.52612,0.00028,19.30192]
[1779313605013,29.75,77581.07,58.6,0.52612,0.00028,19.30192]
[1779313605260,29.75,77581.07,58.6,0.52612,0.00028,19.30192]
[1779313605306,29.75,77581.07,58.6,0.52612,0.00028,19.30192]
[1779313607793,29.75,77591.01,58.6,0.52886,0.00028,19.29521]
[1779313612828,29.75,77591.46,58.6,0.52899,0.00028,19.29488]
[1779313617241,29.75,77595.47,58.6,0.5301,0.00028,19.2919]
[1779313618107,29.75,77595.47,58.6,0.5301,0.00028,19.2919]
[1779313623906,29.75,77597.3,58.6,0.5306,0.00028,19.29049]
[1779313631962,29.75,77596.96,58.6,0.53051,0.00028,19.29075]
[1779313634350,29.75,77598.27,58.6,0.53087,0.00028,19.28973]
[1779313639543,29.75,77602.39,58.6,0.532,0.00028,19.28642]
[1779313639703,29.75,77602.39,58.6,0.532,0.00028,19.28642]
[1779313640907,29.75,77602.25,58.6,0.53196,0.00028,19.28654]
[1779313647067,29.76,77603.5,58.6,0.5323,0.00028,19.28552]
[1779313648770,29.76,77603.49,58.6,0.5323,0.00028,19.28553]
[1779313654011,29.76,77604.34,58.6,0.53254,0.00028,19.2801]
[1779313660157,29.76,77606.95,58.6,0.53326,0.00028,19.27788]
[1779313665193,29.76,77608.28,58.6,0.53362,0.00028,19.27672]
[1779313673249,29.76,77609.31,58.6,0.5339,0.00028,19.27581]
[1779313675196,29.76,77609.53,58.6,0.53396,0.00028,19.27562]
[1779313681305,29.77,77609.22,58.6,0.53388,0.00028,19.27591]
[1779313689361,29.77,77610.18,58.6,0.53414,0.00028,19.27506]
[1779313691683,29.77,77610.53,58.6,0.53423,0.00028,19.27475]
[1779313697418,29.77,77611.18,58.6,0.53441,0.00028,19.27418]
[1779313703460,29.78,77610.82,58.6,0.53431,0.00028,19.27452]
[1779313708495,29.78,77607.95,58.6,0.53351,0.00028,19.27708]
[1779313711518,29.78,77595.77,58.6,0.53017,0.00028,19.28233]
[1779313712646,29.78,77594.33,58.6,0.52977,0.00028,19.28341]
[1779313712653,29.78,77594.33,58.6,0.52977,0.00028,19.28341]
[1779313713587,29.78,77594.21,58.6,0.52974,0.00028,19.2835]
[1779313713610,29.78,77594.21,58.6,0.52974,0.00028,19.2835]
[1779313714154,29.78,77594.21,58.6,0.52974,0.00028,19.2835]
[1779313715546,29.78,77588.36,58.6,0.52812,0.00028,19.28772]
[1779313717487,29.78,77588.36,58.6,0.52812,0.00028,19.28772]
[1779313720582,29.78,77579.79,58.6,0.52576,0.00028,19.29333]
[1779313721560,29.78,77579.79,58.6,0.52576,0.00028,19.29333]
[1779313721594,29.78,77579.79,58.6,0.52576,0.00028,19.29333]
[1779313723072,29.78,77579.17,58.6,0.52559,0.00028,19.29371]
[1779313728638,29.78,77578.13,58.6,0.5253,0.00028,19.29434]
[1779313730894,29.78,77578.1,58.6,0.52529,0.00028,19.29436]
[1779313731038,29.78,77578.1,58.6,0.52529,0.00028,19.29436]
[1779313731117,29.78,77578.1,58.6,0.52529,0.00028,19.29436]
[1779313731196,29.78,77578.05,58.6,0.52528,0.00028,19.29439]
[1779313733024,29.78,77578.05,58.6,0.52528,0.00028,19.29439]
[1779313733559,29.78,77578.05,58.6,0.52528,0.00028,19.29439]
[1779313733158,29.79,77569.33,58.6,0.52287,0.00028,19.29927]
[1779313734680,29.79,77564.41,58.6,0.52151,0.00028,19.3017]
[1779313735687,29.79,77556.91,58.6,0.51944,0.00028,19.30499]
[1779313737805,29.79,77555.38,58.6,0.51902,0.00028,19.3056]
[1779313737919,29.79,77555.38,58.6,0.51902,0.00028,19.3056]
[1779313738172,29.79,77555.38,58.6,0.51902,0.00028,19.3056]
[1779313738273,29.79,77555.23,58.6,0.51898,0.00028,19.30566]
[1779313739059,29.79,77555.23,58.6,0.51898,0.00028,19.30566]
[1779313739160,29.79,77560.25,58.6,0.52036,0.00028,19.3036]
[1779313744750,29.8,77564.44,58.6,0.52151,0.00028,19.30171]
[1779313748574,29.8,77564.92,58.6,0.52165,0.00028,19.30148]
[1779313749059,29.81,77565.12,58.6,0.5217,0.00028,19.30139]
[1779313749158,29.81,77564.81,58.6,0.52161,0.00028,19.30154]
[1779313754820,29.81,77565.7,58.6,0.52186,0.00028,19.30112]
[1779313759854,29.81,77565.78,58.6,0.52188,0.00028,19.30108]
[1779313764890,29.82,77565.71,58.6,0.52186,0.00028,19.30112]
[1779313769924,29.82,77566.34,58.6,0.52203,0.00028,19.30082]
[1779313774960,29.82,77569.31,58.6,0.52285,0.00028,19.29462]
[1779313782009,29.83,77570.43,58.6,0.52316,0.00028,19.29404]
[1779313787044,29.83,77570.51,58.6,0.52318,0.00028,19.294]
[1779313790065,29.83,77579.7,58.6,0.52571,0.00028,19.28876]
[1779313791422,29.83,77579.7,58.6,0.52571,0.00028,19.28876]
[1779313793697,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313793706,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313793816,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313794166,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313794208,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313794253,29.83,77582.88,58.6,0.52659,0.00028,19.28677]
[1779313794295,29.83,77590.98,58.6,0.52882,0.00028,19.28127]
[1779313795658,29.83,77591.1,58.6,0.52885,0.00028,19.28118]
[1779313797057,29.83,77594.44,58.6,0.52977,0.00028,19.27874]
[1779313797096,29.83,77594.44,58.6,0.52977,0.00028,19.27874]
[1779313797096,29.83,77594.44,58.6,0.52977,0.00028,19.27874]
[1779313797113,29.83,77594.44,58.6,0.52977,0.00028,19.27874]
[1779313797155,29.83,77594.44,58.6,0.52977,0.00028,19.27874]
[1779313799253,29.83,77594.27,58.6,0.52972,0.00028,19.27887]
[1779313799277,29.83,77594.27,58.6,0.52972,0.00028,19.27887]
[1779313799353,29.83,77585.08,58.6,0.52719,0.00028,19.28534]
[1779313801094,29.83,77584.98,58.6,0.52716,0.00028,19.2854]
[1779313807185,29.83,77584.33,58.6,0.52699,0.00028,19.28582]
[1779313812220,29.82,77583.68,58.6,0.52681,0.00028,19.28624]
[1779313817255,29.82,77583.79,58.6,0.52684,0.00028,19.28616]
[1779313822290,29.81,77583.83,58.6,0.52686,0.00028,19.28612]
[1779313827325,29.81,77583.88,58.6,0.52687,0.00028,19.28608]
[1779313832360,29.81,77584.39,58.6,0.52702,0.00028,19.28102]
[1779313838026,29.8,77584.34,58.6,0.52701,0.00028,19.28104]
[1779313843437,29.79,77584.17,58.6,0.52697,0.00028,19.28113]
[1779313848472,29.79,77583.88,58.6,0.52689,0.00028,19.28131]
[1779313849730,29.79,77583.7,58.6,0.52684,0.00028,19.28143]
[1779313853889,29.78,77583.49,58.6,0.52679,0.00028,19.28155]
[1779313859548,29.78,77583.26,58.6,0.52673,0.00028,19.28169]
[1779313864584,29.77,77583.17,58.6,0.52671,0.00028,19.28174]
[1779313865074,29.77,77583.17,58.6,0.52671,0.00028,19.28174]
[1779313866502,29.77,77583.39,58.6,0.52677,0.00028,19.28159]
[1779313866603,29.77,77583.04,58.6,0.52667,0.00028,19.28182]
[1779313866713,29.77,77583.04,58.6,0.52667,0.00028,19.28182]
[1779313866836,29.77,77583.04,58.6,0.52667,0.00028,19.28182]
[1779313868612,29.77,77572.15,58.6,0.52367,0.00028,19.28831]
[1779313873647,29.77,77568.37,58.6,0.52262,0.00028,19.29031]
[1779313878682,29.78,77567.64,58.6,0.52242,0.00028,19.29068]
[1779313881866,29.78,77566.56,58.6,0.52212,0.00028,19.29123]
[1779313883716,29.78,77555.04,58.6,0.51893,0.00028,19.2963]
[1779313886737,29.79,77548.74,58.6,0.51719,0.00028,19.29855]
[1779313887745,29.79,77544.9,58.6,0.51613,0.00028,19.29974]
[1779313890136,29.79,77546.89,58.6,0.51668,0.00028,19.29914]
[1779313894188,29.79,77550.05,58.6,0.51755,0.00028,19.2934]
[1779313895917,29.8,77549.7,58.6,0.51746,0.00028,19.29352]
[1779313897395,29.8,77548.3,58.6,0.51707,0.00028,19.29398]
[1779313901793,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313901802,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313901828,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313901880,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313902181,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313902254,29.8,77547.29,58.6,0.51679,0.00028,19.29431]
[1779313903857,29.8,77539.55,58.6,0.51465,0.00028,19.29646]
[1779313906261,29.8,77538.56,58.6,0.51438,0.00028,19.2967]
[1779313911913,29.8,77538.82,58.6,0.51445,0.00028,19.29664]
[1779313915332,29.8,77538.69,58.6,0.51441,0.00028,19.29667]
[1779313921982,29.81,77538.81,58.6,0.51444,0.00028,19.29664]
[1779313925087,29.81,77532.99,58.6,0.51283,0.00028,19.29786]
[1779313928059,29.81,77533.27,58.6,0.51291,0.00028,19.29781]
[1779313928235,29.81,77533.27,58.6,0.51291,0.00028,19.29781]
[1779313934067,29.82,77532.96,58.6,0.51282,0.00028,19.29787]
[1779313940109,29.82,77532.57,58.6,0.51272,0.00028,19.29794]
[1779313945144,29.83,77532.57,58.6,0.51271,0.00028,19.29794]
[1779313950179,29.83,77532.47,58.6,0.51269,0.00028,19.29796]
[1779313955214,29.84,77533.11,58.6,0.51286,0.00028,19.29313]
[1779313962263,29.84,77532.98,58.6,0.51283,0.00028,19.29315]
[1779313971325,29.85,77533.32,58.6,0.51292,0.00028,19.29309]
[1779313976361,29.86,77533.5,58.6,0.51297,0.00028,19.29306]
[1779313984303,29.86,77532.37,58.6,0.51266,0.00028,19.29327]
[1779313984355,29.86,77532.37,58.6,0.51266,0.00028,19.29327]
[1779313984359,29.86,77532.37,58.6,0.51266,0.00028,19.29327]
[1779313984550,29.86,77532.37,58.6,0.51266,0.00028,19.29327]
[1779313985172,29.86,77533.39,58.6,0.51294,0.00028,19.29309]
[1779313986432,29.86,77538.13,58.6,0.51424,0.00028,19.29211]
[1779313986930,29.86,77538.13,58.6,0.51424,0.00028,19.29211]
[1779313989056,29.86,77539.52,58.6,0.51463,0.00028,19.29178]
[1779313989755,29.86,77539.52,58.6,0.51463,0.00028,19.29178]
[1779313995494,29.87,77539.72,58.6,0.51468,0.00028,19.29174]
[1779314006570,29.87,77540.46,58.6,0.51488,0.00028,19.29156]
[1779314013922,29.87,77540.46,58.6,0.51488,0.00028,19.29156]
[1779314017318,29.88,77540.78,58.6,0.51497,0.00028,19.28676]
[1779314018219,29.88,77540.85,58.6,0.51499,0.00028,19.28675]
[1779314019183,29.88,77543.96,58.6,0.51585,0.00028,19.28591]
[1779314020846,29.88,77545.79,58.6,0.51635,0.00028,19.28538]
[1779314025195,29.88,77548.34,58.6,0.51706,0.00028,19.28459]
[1779314025223,29.88,77548.34,58.6,0.51706,0.00028,19.28459]
[1779314029732,29.88,77552.78,58.6,0.51828,0.00028,19.28307]
[1779314034767,29.88,77551.94,58.6,0.51805,0.00028,19.28337]
[1779314039801,29.88,77551.72,58.6,0.51799,0.00028,19.28345]
[1779314041127,29.88,77551.72,58.6,0.51799,0.00028,19.28345]
[1779314046851,29.87,77552.2,58.6,0.51812,0.00028,19.28328]
[1779314051886,29.87,77553.09,58.6,0.51837,0.00028,19.28296]
[1779314052135,29.87,77553.09,58.6,0.51837,0.00028,19.28296]
[1779314059325,29.87,77554.75,58.6,0.51883,0.00028,19.28234]
[1779314060949,29.87,77550.62,58.6,0.51769,0.00028,19.28383]
[1779314064977,29.87,77545.55,58.6,0.51629,0.00028,19.28545]
[1779314070218,29.87,77542.34,58.6,0.5154,0.00028,19.28636]
[1779314070480,29.87,77542.34,58.6,0.5154,0.00028,19.28636]
[1779314071597,29.87,77541.79,58.6,0.51525,0.00028,19.2865]
[1779314072061,29.87,77539.57,58.6,0.51464,0.00028,19.28234]
[1779314072760,29.87,77535.23,58.6,0.51344,0.00028,19.2833]
[1779314078067,29.88,77532.76,58.6,0.51276,0.00028,19.28377]
[1779314082527,29.88,77531.74,58.6,0.51248,0.00028,19.28395]
[1779314088138,29.89,77532.28,58.6,0.51263,0.00028,19.28386]
[1779314093173,29.89,77532.62,58.6,0.51272,0.00028,19.2838]
[1779314098208,29.89,77532.52,58.6,0.51269,0.00028,19.28382]
[1779314103243,29.9,77532.63,58.6,0.51272,0.00028,19.2838]
[1779314108278,29.9,77532.28,58.6,0.51263,0.00028,19.28386]
[1779314113313,29.91,77532.47,58.6,0.51268,0.00028,19.28383]
[1779314115856,29.91,77532.57,58.6,0.5127,0.00028,19.28381]
[1779314115877,29.91,77532.57,58.6,0.5127,0.00028,19.28381]
[1779314115918,29.91,77532.57,58.6,0.5127,0.00028,19.28381]
[1779314117900,29.91,77532.77,58.6,0.51276,0.00028,19.28378]
[1779314117341,29.91,77538.2,58.6,0.51426,0.00028,19.28268]
[1779314119216,29.91,77539.68,58.6,0.51466,0.00028,19.28233]
[1779314120505,29.91,77540.28,58.6,0.51483,0.00028,19.28219]
[1779314123312,29.91,77540.53,58.6,0.5149,0.00028,19.28212]
[1779314128120,29.91,77541.14,58.6,0.51507,0.00028,19.28197]
[1779314128417,29.91,77541.17,58.6,0.51507,0.00028,19.28196]
[1779314133453,29.91,77541.36,58.6,0.51513,0.00028,19.2772]
[1779314137399,29.92,77540.83,58.6,0.51498,0.00028,19.27733]
[1779314142354,29.92,77540.55,58.6,0.5149,0.00028,19.2774]
[1779314145937,29.92,77540.61,58.6,0.51492,0.00028,19.27739]
[1779314145937,29.92,77540.61,58.6,0.51492,0.00028,19.27739]
[1779314156614,29.92,77540.27,58.6,0.51482,0.00028,19.27747]
[1779314160639,29.92,77540.15,58.6,0.51479,0.00028,19.2775]
[1779314160798,29.92,77540.15,58.6,0.51479,0.00028,19.2775]
[1779314161325,29.92,77540.09,58.6,0.51477,0.00028,19.27752]
[1779314161789,29.92,77534.52,58.6,0.51324,0.00028,19.27874]
[1779314162054,29.92,77534.52,58.6,0.51324,0.00028,19.27874]
[1779314164670,29.93,77530.66,58.6,0.51218,0.00028,19.27942]
[1779314169705,29.93,77530.17,58.6,0.51204,0.00028,19.2795]
[1779314175577,29.93,77529.97,58.6,0.51198,0.00028,19.27953]
[1779314180782,29.94,77529.3,58.6,0.5118,0.00028,19.27963]
[1779314183864,29.94,77529.3,58.6,0.5118,0.00028,19.27963]
[1779314183908,29.94,77529.3,58.6,0.5118,0.00028,19.27963]
[1779314183958,29.94,77529.11,58.6,0.51175,0.00028,19.27966]
[1779314189845,29.93,77529.19,58.6,0.51177,0.00028,19.27964]
[1779314198908,29.92,77529.28,58.6,0.5118,0.00028,19.27491]
[1779314200199,29.92,77529.28,58.6,0.5118,0.00028,19.27491]
[1779314205956,29.91,77525.94,58.6,0.51088,0.00028,19.27534]
[1779314211908,29.9,77525.9,58.6,0.51087,0.00028,19.27535]
[1779314219047,29.88,77525.85,58.6,0.51086,0.00028,19.27535]
[1779314220152,29.88,77525.73,58.6,0.51082,0.00028,19.27536]
[1779314225308,29.88,77525.64,58.6,0.5108,0.00028,19.27537]
[1779314235159,29.87,77524.14,58.6,0.51039,0.00028,19.27553]
[1779314237510,29.87,77524.11,58.6,0.51038,0.00028,19.27553]
[1779314237866,29.87,77524.11,58.6,0.51038,0.00028,19.27553]
[1779314238418,29.86,77524.09,58.6,0.51037,0.00028,19.27553]
[1779314241202,29.86,77515.22,58.6,0.50792,0.00028,19.27605]
[1779314243616,29.86,77515.22,58.6,0.50792,0.00028,19.27605]
[1779314244948,29.86,77514.28,58.6,0.50766,0.00028,19.27606]
[1779314245259,29.86,77513.75,58.6,0.50751,0.00028,19.27606]
[1779314245313,29.86,77513.75,58.6,0.50751,0.00028,19.27606]
[1779314245445,29.86,77513.75,58.6,0.50751,0.00028,19.27606]
[1779314245543,29.86,77513.75,58.6,0.50751,0.00028,19.27606]
[1779314245610,29.86,77513.75,58.6,0.50751,0.00028,19.27606]
[1779314245822,29.86,77512.5,58.6,0.50717,0.00028,19.27606]
[1779314246602,29.86,77512.5,58.6,0.50717,0.00028,19.27606]
[1779314248797,29.86,77504.55,58.6,0.50497,0.00028,19.2757]
[1779314254293,29.85,77504.73,58.6,0.50502,0.00028,19.27099]
[1779314256614,29.85,77504.86,58.6,0.50506,0.00028,19.271]
[1779314256792,29.85,77504.86,58.6,0.50506,0.00028,19.271]
[1779314258321,29.85,77510.61,58.6,0.50665,0.00028,19.27131]
[1779314263356,29.84,77513.21,58.6,0.50737,0.00028,19.27134]
[1779314268390,29.84,77513.81,58.6,0.50753,0.00028,19.27134]
[1779314273427,29.84,77513.59,58.6,0.50747,0.00028,19.27134]
[1779314278462,29.83,77512.91,58.6,0.50728,0.00028,19.27134]
[1779314279620,29.83,77512.91,58.6,0.50728,0.00028,19.27134]
[1779314283028,29.83,77512.88,58.6,0.50727,0.00028,19.27134]
[1779314285988,29.83,77512.78,58.6,0.50725,0.00028,19.27134]
[1779314285996,29.83,77512.78,58.6,0.50725,0.00028,19.27134]
[1779314288101,29.83,77512.29,58.6,0.50711,0.00028,19.27134]
[1779314287524,29.83,77506.91,58.6,0.50562,0.00028,19.27115]
[1779314289539,29.82,77498.8,58.6,0.50338,0.00028,19.27035]
[1779314292269,29.82,77497.51,58.6,0.50302,0.00028,19.27017]
[1779314297595,29.81,77497.42,58.6,0.50299,0.00028,19.27016]
[1779314305651,29.8,77496.73,58.6,0.5028,0.00028,19.27005]
[1779314309291,29.8,77496.73,58.6,0.5028,0.00028,19.27005]
[1779314312089,29.8,77496.71,58.6,0.50279,0.00028,19.27005]
[1779314312091,29.8,77496.71,58.6,0.50279,0.00028,19.27005]
[1779314314597,29.79,77496.4,58.6,0.5027,0.00028,19.26528]
[1779314314638,29.79,77496.4,58.6,0.5027,0.00028,19.26528]
[1779314315054,29.79,77496.4,58.6,0.5027,0.00028,19.26528]
[1779314319720,29.78,77498.7,58.6,0.50334,0.00028,19.26562]
[1779314323121,29.78,77498.71,58.6,0.50334,0.00028,19.26563]
[1779314329641,29.77,77497.98,58.6,0.50314,0.00028,19.26552]
[1779314329737,29.77,77497.98,58.6,0.50314,0.00028,19.26552]
[1779314329952,29.77,77497.98,58.6,0.50314,0.00028,19.26552]
[1779314330160,29.77,77489.28,58.6,0.50073,0.00028,19.26393]
[1779314330356,29.77,77489.28,58.6,0.50073,0.00028,19.26393]
[1779314330624,29.77,77489.28,58.6,0.50073,0.00028,19.26393]
[1779314330639,29.77,77489.28,58.6,0.50073,0.00028,19.26393]
[1779314330661,29.77,77489.28,58.6,0.50073,0.00028,19.26393]
[1779314331104,29.77,77479.29,58.6,0.49795,0.00028,19.26122]
[1779314331931,29.77,77479.29,58.6,0.49795,0.00028,19.26122]
[1779314332153,29.77,77479.29,58.6,0.49795,0.00028,19.26122]
[1779314332204,29.77,77476.78,58.6,0.49726,0.00028,19.26039]
[1779314332487,29.77,77476.78,58.6,0.49726,0.00028,19.26039]
[1779314333110,29.77,77476.78,58.6,0.49726,0.00028,19.26039]
[1779314333114,29.77,77476.78,58.6,0.49726,0.00028,19.26039]
[1779314333124,29.77,77470.69,58.6,0.49556,0.00028,19.25815]
[1779314333543,29.77,77470.69,58.6,0.49556,0.00028,19.25815]
[1779314338045,29.76,77469.74,58.6,0.4953,0.00028,19.25776]
[1779314338405,29.76,77469.57,58.6,0.49525,0.00028,19.25769]
[1779314338412,29.76,77469.57,58.6,0.49525,0.00028,19.25769]
[1779314338452,29.76,77469.57,58.6,0.49525,0.00028,19.25769]
[1779314339186,29.76,77469.83,58.6,0.49532,0.00028,19.2578]
[1779314339895,29.76,77464.36,58.6,0.4938,0.00028,19.25544]
[1779314341040,29.76,77464.36,58.6,0.4938,0.00028,19.25544]
[1779314341119,29.76,77459.59,58.6,0.49248,0.00028,19.25315]
[1779314341213,29.76,77459.59,58.6,0.49248,0.00028,19.25315]
[1779314341396,29.76,77459.59,58.6,0.49248,0.00028,19.25315]
[1779314341442,29.76,77459.59,58.6,0.49248,0.00028,19.25315]
[1779314342980,29.75,77453.85,58.6,0.49088,0.00028,19.25012]
[1779314343358,29.75,77453.85,58.6,0.49088,0.00028,19.25012]
[1779314349811,29.75,77453.19,58.6,0.4907,0.00028,19.24975]
[1779314357514,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314357605,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314357606,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314357644,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314357674,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314357699,29.75,77453.26,58.6,0.49071,0.00028,19.24979]
[1779314359053,29.74,77453.71,58.6,0.49084,0.00028,19.25003]
[1779314359141,29.74,77468.64,58.6,0.49498,0.00028,19.2573]
[1779314365166,29.73,77468.85,58.6,0.49504,0.00028,19.25739]
[1779314365174,29.73,77468.85,58.6,0.49504,0.00028,19.25739]
[1779314365188,29.73,77468.85,58.6,0.49504,0.00028,19.25739]
[1779314365305,29.73,77469.27,58.6,0.49515,0.00028,19.25756]
[1779314366055,29.73,77469.27,58.6,0.49515,0.00028,19.25756]
[1779314366137,29.73,77463.75,58.6,0.49362,0.00028,19.25515]
[1779314367847,29.73,77463.65,58.6,0.49359,0.00028,19.2551]
[1779314368289,29.73,77461.61,58.6,0.49302,0.00028,19.25413]
[1779314372122,29.72,77454.59,58.6,0.49107,0.00028,19.24579]
[1779314374315,29.72,77454.26,58.6,0.49097,0.00028,19.24561]
[1779314379201,29.72,77453.27,58.6,0.4907,0.00028,19.24505]
[1779314384207,29.71,77452.73,58.6,0.49054,0.00028,19.24475]
[1779314389242,29.71,77451.21,58.6,0.49012,0.00028,19.24387]
[1779314394276,29.7,77450.76,58.6,0.48999,0.00028,19.24361]
[1779314400746,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314400755,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314400969,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314400993,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314401010,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314401079,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314401260,29.7,77450.74,58.6,0.48998,0.00028,19.24359]
[1779314401748,29.7,77451.46,58.6,0.49018,0.00028,19.24401]
[1779314401767,29.7,77451.46,58.6,0.49018,0.00028,19.24401]
[1779314402003,29.7,77451.46,58.6,0.49018,0.00028,19.24401]
[1779314402216,29.7,77451.46,58.6,0.49018,0.00028,19.24401]
[1779314402044,29.7,77435.99,58.6,0.48588,0.00028,19.23393]
[1779314403387,29.7,77435.19,58.6,0.48566,0.00028,19.23335]
[1779314403456,29.7,77435.19,58.6,0.48566,0.00028,19.23335]
[1779314403540,29.7,77439.24,58.6,0.48678,0.00028,19.23623]
[1779314404555,29.7,77439.24,58.6,0.48678,0.00028,19.23623]
[1779314404556,29.7,77439.24,58.6,0.48678,0.00028,19.23623]
[1779314405667,29.69,77439.81,58.6,0.48694,0.00028,19.23662]
[1779314405847,29.69,77439.81,58.6,0.48694,0.00028,19.23662]
[1779314405864,29.69,77439.81,58.6,0.48694,0.00028,19.23662]
[1779314405921,29.69,77439.81,58.6,0.48694,0.00028,19.23662]
[1779314406234,29.69,77439.81,58.6,0.48694,0.00028,19.23662]
[1779314410334,29.69,77433.27,58.6,0.48511,0.00028,19.23192]
[1779314411831,29.68,77432.65,58.6,0.48494,0.00028,19.23144]
[1779314413162,29.68,77428.98,58.6,0.48392,0.00028,19.22861]
[1779314414991,29.68,77426.91,58.6,0.48333,0.00028,19.22694]
[1779314418252,29.66,77424.21,58.6,0.48256,0.00028,19.22469]
[1779314419641,29.65,77423.85,58.6,0.48246,0.00028,19.22437]
[1779314419995,29.65,77417.02,58.6,0.48055,0.00028,19.21842]
[1779314425035,29.65,77415.22,58.6,0.48005,0.00028,19.21677]
[1779314425037,29.65,77415.22,58.6,0.48005,0.00028,19.21677]
[1779314427903,29.65,77414.07,58.6,0.47973,0.00028,19.2157]
[1779314427927,29.65,77414.07,58.6,0.47973,0.00028,19.2157]
[1779314427987,29.65,77414.07,58.6,0.47973,0.00028,19.2157]
[1779314428186,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314428623,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314428642,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314428801,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314428877,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314429044,29.65,77414.85,58.6,0.47995,0.00028,19.21643]
[1779314429283,29.65,77381.45,58.6,0.47064,0.00028,19.18035]
[1779314429370,29.65,77381.45,58.6,0.47064,0.00028,19.18035]
[1779314429783,29.65,77381.45,58.6,0.47064,0.00028,19.18035]
[1779314430256,29.65,77383.8,58.6,0.4713,0.00028,19.18323]
[1779314430319,29.65,77383.8,58.6,0.4713,0.00028,19.18323]
[1779314430585,29.65,77383.8,58.6,0.4713,0.00028,19.18323]
[1779314431567,29.65,77382.06,58.6,0.47081,0.00028,19.17637]
[1779314431640,29.65,77382.06,58.6,0.47081,0.00028,19.17637]
[1779314431707,29.65,77382.06,58.6,0.47081,0.00028,19.17637]
[1779314432040,29.65,77382.06,58.6,0.47081,0.00028,19.17637]
[1779314432047,29.65,77382.06,58.6,0.47081,0.00028,19.17637]
[1779314432298,29.65,77380.96,58.6,0.4705,0.00028,19.17502]
[1779314433255,29.65,77380.96,58.6,0.4705,0.00028,19.17502]
[1779314433257,29.65,77380.96,58.6,0.4705,0.00028,19.17502]
[1779314432939,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433370,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433394,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433412,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433445,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433467,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314433645,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314434113,29.65,77386.47,58.6,0.47204,0.00028,19.18172]
[1779314434213,29.65,77393.97,58.6,0.47413,0.00028,19.19038]
[1779314434643,29.65,77393.97,58.6,0.47413,0.00028,19.19038]
[1779314434676,29.65,77400.88,58.6,0.47605,0.00028,19.1979]
[1779314435765,29.65,77400.88,58.6,0.47605,0.00028,19.1979]
[1779314435812,29.66,77404.27,58.6,0.477,0.00028,19.20142]
[1779314440830,29.66,77402.78,58.6,0.4766,0.00028,19.19992]
[1779314441794,29.66,77402.78,58.6,0.4766,0.00028,19.19992]
[1779314442251,29.66,77402.78,58.6,0.4766,0.00028,19.19992]
[1779314442351,29.67,77402.47,58.6,0.47651,0.00028,19.1996]
[1779314442939,29.67,77406.81,58.6,0.47772,0.00028,19.20402]
[1779314444442,29.67,77406.91,58.6,0.47775,0.00028,19.20413]
[1779314444506,29.67,77406.91,58.6,0.47775,0.00028,19.20413]
[1779314444848,29.67,77413.63,58.6,0.47962,0.00028,19.21062]
[1779314450684,29.67,77413.43,58.6,0.47957,0.00028,19.21044]
[1779314455200,29.67,77413.87,58.6,0.47969,0.00028,19.21085]
[1779314455205,29.67,77413.87,58.6,0.47969,0.00028,19.21085]
[1779314455213,29.67,77413.87,58.6,0.47969,0.00028,19.21085]
[1779314458044,29.67,77415.97,58.6,0.48028,0.00028,19.21279]
[1779314458452,29.67,77417.28,58.6,0.48064,0.00028,19.21398]
[1779314458625,29.67,77417.28,58.6,0.48064,0.00028,19.21398]
[1779314458656,29.67,77417.28,58.6,0.48064,0.00028,19.21398]
[1779314458765,29.67,77417.28,58.6,0.48064,0.00028,19.21398]
[1779314458830,29.67,77425.13,58.6,0.48283,0.00028,19.22075]
[1779314460739,29.67,77425.46,58.6,0.48292,0.00028,19.22103]
[1779314460787,29.67,77432.89,58.6,0.48499,0.00028,19.22689]
[1779314462214,29.67,77432.89,58.6,0.48499,0.00028,19.22689]
[1779314462570,29.67,77433.59,58.6,0.48519,0.00028,19.22741]
[1779314462589,29.67,77433.59,58.6,0.48519,0.00028,19.22741]
[1779314463778,29.67,77424.82,58.6,0.48274,0.00028,19.2205]
[1779314464587,29.67,77424.82,58.6,0.48274,0.00028,19.2205]
[1779314468762,29.67,77421.26,58.6,0.48175,0.00028,19.21749]
[1779314470495,29.67,77420.07,58.6,0.48142,0.00028,19.21645]
[1779314470936,29.67,77420.07,58.6,0.48142,0.00028,19.21645]
[1779314474602,29.67,77416.55,58.6,0.48044,0.00028,19.21331]
[1779314474658,29.67,77416.55,58.6,0.48044,0.00028,19.21331]
[1779314478238,29.67,77415.92,58.6,0.48026,0.00028,19.21274]
[1779314478293,29.67,77410.27,58.6,0.47869,0.00028,19.20744]
[1779314481919,29.68,77405.27,58.6,0.4773,0.00028,19.2025]
[1779314485703,29.68,77404.86,58.6,0.47719,0.00028,19.20209]
[1779314485705,29.68,77404.86,58.6,0.47719,0.00028,19.20209]
[1779314485819,29.68,77404.86,58.6,0.47719,0.00028,19.20209]
[1779314490982,29.68,77402.56,58.6,0.47655,0.00028,19.19974]
[1779314496024,29.68,77402.69,58.6,0.47658,0.00028,19.19515]
[1779314496044,29.68,77402.69,58.6,0.47658,0.00028,19.19515]
[1779314496415,29.68,77402.51,58.6,0.47653,0.00028,19.19496]
[1779314497055,29.68,77402.51,58.6,0.47653,0.00028,19.19496]
[1779314497062,29.68,77402.51,58.6,0.47653,0.00028,19.19496]
[1779314497066,29.68,77402.51,58.6,0.47653,0.00028,19.19496]
[1779314497163,29.68,77385.79,58.6,0.47188,0.00028,19.17631]
[1779314498073,29.68,77381.24,58.6,0.47061,0.00028,19.17078]
[1779314500052,29.68,77381.24,58.6,0.47062,0.00028,19.17079]
[1779314505575,29.69,77381.44,58.6,0.47068,0.00028,19.17105]
[1779314512360,29.69,77383.59,58.6,0.47128,0.00028,19.1737]
[1779314514107,29.7,77384.13,58.6,0.47143,0.00028,19.17437]
[1779314515329,29.7,77384.2,58.6,0.47145,0.00028,19.17445]
[1779314517689,29.7,77377.69,58.6,0.46965,0.00028,19.16641]
[1779314517738,29.7,77377.69,58.6,0.46965,0.00028,19.16641]
[1779314517743,29.7,77377.69,58.6,0.46965,0.00028,19.16641]
[1779314518072,29.7,77377.69,58.6,0.46965,0.00028,19.16641]
[1779314518308,29.7,77377.69,58.6,0.46965,0.00028,19.16641]
[1779314518293,29.7,77369.0,58.6,0.46723,0.00028,19.15504]
[1779314519366,29.7,77363.55,58.6,0.46572,0.00028,19.14756]
[1779314519795,29.7,77363.55,58.6,0.46572,0.00028,19.14756]
[1779314519981,29.7,77363.55,58.6,0.46572,0.00028,19.14756]
[1779314520245,29.7,77363.55,58.6,0.46572,0.00028,19.14756]
[1779314520348,29.7,77363.55,58.6,0.46572,0.00028,19.14756]
[1779314520364,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520381,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520414,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520525,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520694,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520728,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520895,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314520930,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314521104,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314521294,29.7,77356.97,58.6,0.46389,0.00028,19.13817]
[1779314521307,29.7,77344.71,58.6,0.46049,0.00028,19.11957]
[1779314521542,29.7,77344.71,58.6,0.46049,0.00028,19.11957]
[1779314521767,29.7,77344.71,58.6,0.46049,0.00028,19.11957]
[1779314522027,29.7,77344.71,58.6,0.46049,0.00028,19.11957]
[1779314522133,29.7,77344.71,58.6,0.46049,0.00028,19.11957]
[1779314522355,29.7,77339.47,58.6,0.45903,0.00028,19.11119]
[1779314522950,29.7,77339.47,58.6,0.45903,0.00028,19.11119]
[1779314523344,29.7,77339.47,58.6,0.45903,0.00028,19.11119]
[1779314523351,29.7,77339.47,58.6,0.45903,0.00028,19.11119]
[1779314523355,29.7,77339.47,58.6,0.45903,0.00028,19.11119]
[1779314523554,29.7,77339.5,58.6,0.45904,0.00028,19.11123]
[1779314523867,29.7,77339.5,58.6,0.45904,0.00028,19.11123]
[1779314524187,29.7,77339.5,58.6,0.45904,0.00028,19.11123]
[1779314524289,29.7,77330.64,58.6,0.45658,0.00028,19.09649]
[1779314524447,29.7,77330.64,58.6,0.45658,0.00028,19.09649]
[1779314525102,29.7,77330.64,58.6,0.45658,0.00028,19.09649]
[1779314525122,29.7,77330.64,58.6,0.45658,0.00028,19.09649]
[1779314525363,29.7,77326.31,58.6,0.45538,0.00028,19.08901]
[1779314526567,29.69,77325.63,58.6,0.45517,0.00028,19.08776]
[1779314528120,29.68,77325.83,58.6,0.45522,0.00028,19.08806]
[1779314530434,29.68,77327.44,58.6,0.45566,0.00028,19.09081]
[1779314531148,29.68,77327.44,58.6,0.45566,0.00028,19.09081]
[1779314531455,29.68,77327.74,58.6,0.45574,0.00028,19.09132]
[1779314531544,29.68,77327.74,58.6,0.45574,0.00028,19.09132]
[1779314532056,29.68,77327.74,58.6,0.45574,0.00028,19.09132]
[1779314532292,29.68,77334.19,58.6,0.45753,0.00028,19.1023]
[1779314532881,29.68,77334.19,58.6,0.45753,0.00028,19.1023]
[1779314533049,29.68,77334.19,58.6,0.45753,0.00028,19.1023]
[1779314533056,29.68,77334.19,58.6,0.45753,0.00028,19.1023]
[1779314533299,29.68,77340.82,58.6,0.45937,0.00028,19.11319]
[1779314533427,29.68,77340.82,58.6,0.45937,0.00028,19.11319]
[1779314533454,29.68,77340.82,58.6,0.45937,0.00028,19.11319]
[1779314533474,29.68,77340.82,58.6,0.45937,0.00028,19.11319]
[1779314533571,29.68,77340.82,58.6,0.45937,0.00028,19.11319]
[1779314534306,29.68,77345.53,58.6,0.46068,0.00028,19.12068]
[1779314534496,29.68,77345.53,58.6,0.46068,0.00028,19.12068]
[1779314535238,29.68,77345.53,58.6,0.46068,0.00028,19.12068]
[1779314535313,29.68,77352.8,58.6,0.4627,0.00028,19.13183]
[1779314537327,29.68,77357.64,58.6,0.46405,0.00028,19.139]
[1779314538334,29.68,77364.21,58.6,0.46587,0.00028,19.14836]
[1779314538911,29.68,77364.21,58.6,0.46587,0.00028,19.14836]
[1779314543838,29.68,77367.39,58.6,0.46676,0.00028,19.15276]
[1779314543857,29.68,77367.39,58.6,0.46676,0.00028,19.15276]
[1779314544082,29.68,77367.39,58.6,0.46676,0.00028,19.15276]
[1779314544375,29.68,77367.41,58.6,0.46677,0.00028,19.15279]
[1779314546891,29.68,77368.52,58.6,0.46708,0.00028,19.15432]
[1779314546905,29.68,77368.52,58.6,0.46708,0.00028,19.15432]
[1779314548404,29.69,77362.17,58.6,0.46532,0.00028,19.14555]
[1779314550285,29.69,77359.14,58.6,0.46448,0.00028,19.14124]
[1779314550325,29.69,77359.14,58.6,0.46448,0.00028,19.14124]
[1779314550414,29.69,77358.22,58.6,0.46423,0.00028,19.13992]
[1779314552372,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314552397,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314552468,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314552693,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314552704,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314552880,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314553229,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314553408,29.69,77357.43,58.6,0.464,0.00028,19.13403]
[1779314553419,29.7,77348.29,58.6,0.46146,0.00028,19.12035]
[1779314553606,29.7,77348.29,58.6,0.46146,0.00028,19.12035]
[1779314553891,29.7,77348.29,58.6,0.46146,0.00028,19.12035]
[1779314554293,29.7,77334.75,58.6,0.4577,0.00028,19.09865]
[1779314556511,29.69,77331.36,58.6,0.45676,0.00028,19.09294]
[1779314557405,29.69,77331.36,58.6,0.45676,0.00028,19.09294]
[1779314559040,29.69,77331.25,58.6,0.45673,0.00028,19.09273]
[1779314559058,29.69,77331.25,58.6,0.45673,0.00028,19.09273]
[1779314559064,29.69,77331.25,58.6,0.45673,0.00028,19.09273]
[1779314560488,29.69,77337.96,58.6,0.45859,0.00028,19.10392]
[1779314561494,29.7,77343.11,58.6,0.46004,0.00028,19.11231]
[1779314562615,29.7,77343.11,58.6,0.46004,0.00028,19.11231]
[1779314564845,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314564937,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314564948,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314564958,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314565062,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314565159,29.71,77343.28,58.6,0.46009,0.00028,19.11259]
[1779314565198,29.71,77341.14,58.6,0.45949,0.00028,19.10919]
[1779314565452,29.71,77341.14,58.6,0.45949,0.00028,19.10919]
[1779314565485,29.71,77341.14,58.6,0.45949,0.00028,19.10919]
[1779314566368,29.71,77348.02,58.6,0.46141,0.00028,19.12002]
[1779314567358,29.71,77348.02,58.6,0.46141,0.00028,19.12002]
[1779314567371,29.71,77348.02,58.6,0.46141,0.00028,19.12002]
[1779314567406,29.71,77354.46,58.6,0.46319,0.00028,19.12976]
[1779314569551,29.71,77359.85,58.6,0.46469,0.00028,19.13763]
[1779314574586,29.71,77360.11,58.6,0.46477,0.00028,19.13802]
[1779314575968,29.71,77360.11,58.6,0.46477,0.00028,19.13802]
[1779314577068,29.71,77360.03,58.6,0.46475,0.00028,19.13791]
[1779314578282,29.71,77357.8,58.6,0.46413,0.00028,19.1347]
[1779314578377,29.71,77353.45,58.6,0.46292,0.00028,19.12831]
[1779314579454,29.71,77353.26,58.6,0.46287,0.00028,19.12803]
[1779314579621,29.72,77353.38,58.6,0.46291,0.00028,19.12822]
[1779314581079,29.72,77353.38,58.6,0.46291,0.00028,19.12822]
[1779314581271,29.72,77353.38,58.6,0.46291,0.00028,19.12822]
[1779314581314,29.72,77353.38,58.6,0.46291,0.00028,19.12822]
[1779314581344,29.72,77353.38,58.6,0.46291,0.00028,19.12822]
[1779314581411,29.71,77346.49,58.6,0.46099,0.00028,19.11769]
[1779314581482,29.71,77346.49,58.6,0.46099,0.00028,19.11769]
[1779314582642,29.71,77337.53,58.6,0.4585,0.00028,19.10339]
[1779314586063,29.72,77334.53,58.6,0.45768,0.00028,19.09845]
[1779314589208,29.72,77335.25,58.6,0.45788,0.00028,19.09967]
[1779314592232,29.72,77335.66,58.6,0.458,0.00028,19.10038]
[1779314593074,29.72,77335.42,58.6,0.45793,0.00028,19.09999]
[1779314594544,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314594648,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314594718,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314594994,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314595050,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314595081,29.72,77335.73,58.6,0.45802,0.00028,19.10052]
[1779314595141,29.73,77333.39,58.6,0.45738,0.00028,19.09663]
[1779314597160,29.72,77333.44,58.6,0.45739,0.00028,19.09671]
[1779314597172,29.72,77333.44,58.6,0.45739,0.00028,19.09671]
[1779314597193,29.72,77333.44,58.6,0.45739,0.00028,19.09671]
[1779314597361,29.72,77333.44,58.6,0.45739,0.00028,19.09671]
[1779314597372,29.72,77328.56,58.6,0.45603,0.00028,19.08841]
[1779314599190,29.72,77329.2,58.6,0.45621,0.00028,19.08951]
[1779314599218,29.72,77329.2,58.6,0.45621,0.00028,19.08951]
[1779314599270,29.72,77329.2,58.6,0.45621,0.00028,19.08951]
[1779314599424,29.72,77329.2,58.6,0.45621,0.00028,19.08951]
[1779314599452,29.72,77329.2,58.6,0.45621,0.00028,19.08951]
[1779314599447,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314599695,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314599734,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314599741,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314599894,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314599931,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314600017,29.72,77327.88,58.6,0.45584,0.00028,19.08723]
[1779314600372,29.72,77335.91,58.6,0.45807,0.00028,19.10081]
[1779314600916,29.72,77335.91,58.6,0.45807,0.00028,19.10081]
[1779314600966,29.72,77335.91,58.6,0.45807,0.00028,19.10081]
[1779314601208,29.72,77335.91,58.6,0.45807,0.00028,19.10081]
[1779314602296,29.72,77332.53,58.6,0.45714,0.00028,19.09518]
[1779314602374,29.73,77337.52,58.6,0.45852,0.00028,19.10347]
[1779314602733,29.73,77337.52,58.6,0.45852,0.00028,19.10347]
[1779314603453,29.73,77337.52,58.6,0.45852,0.00028,19.10347]
[1779314602804,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603483,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603492,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603499,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603507,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603512,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603517,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603524,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314604410,29.73,77337.55,58.6,0.45853,0.00028,19.10353]
[1779314603811,29.73,77333.97,58.6,0.45754,0.00028,19.09762]
[1779314606658,29.73,77336.7,58.6,0.4583,0.00028,19.10216]
[1779314607422,29.73,77336.7,58.6,0.4583,0.00028,19.10216]
[1779314609433,29.73,77335.71,58.6,0.45803,0.00028,19.10054]
[1779314610054,29.73,77339.8,58.6,0.45917,0.00028,19.10724]
[1779314610896,29.73,77342.18,58.6,0.45983,0.00028,19.11106]
[1779314610937,29.73,77342.18,58.6,0.45983,0.00028,19.11106]
[1779314611314,29.73,77342.18,58.6,0.45983,0.00028,19.11106]
[1779314611917,29.73,77342.1,58.6,0.45979,0.00028,19.10619]
[1779314611990,29.73,77342.1,58.6,0.45979,0.00028,19.10619]
[1779314612845,29.73,77340.7,58.6,0.45941,0.00028,19.10396]
[1779314612875,29.73,77340.7,58.6,0.45941,0.00028,19.10396]
[1779314612904,29.73,77340.7,58.6,0.45941,0.00028,19.10396]
[1779314613003,29.74,77338.69,58.6,0.45885,0.00028,19.10071]
[1779314614123,29.74,77338.69,58.6,0.45885,0.00028,19.10071]
[1779314614225,29.73,77335.9,58.6,0.45808,0.00028,19.09613]
[1779314614757,29.73,77335.9,58.6,0.45808,0.00028,19.09613]
[1779314615273,29.73,77335.9,58.6,0.45808,0.00028,19.09613]
[1779314616014,29.74,77335.13,58.6,0.45786,0.00028,19.09486]
[1779314616837,29.74,77338.38,58.6,0.45877,0.00028,19.10021]
[1779314616861,29.74,77338.38,58.6,0.45877,0.00028,19.10021]
[1779314618373,29.74,77345.09,58.6,0.46063,0.00028,19.11095]
[1779314622219,29.74,77345.86,58.6,0.46085,0.00028,19.11217]
[1779314622503,29.74,77342.54,58.6,0.45993,0.00028,19.10694]
[1779314622508,29.74,77342.54,58.6,0.45993,0.00028,19.10694]
[1779314622695,29.74,77342.54,58.6,0.45993,0.00028,19.10694]
[1779314622714,29.74,77342.54,58.6,0.45993,0.00028,19.10694]
[1779314622728,29.74,77342.54,58.6,0.45993,0.00028,19.10694]
[1779314622977,29.74,77333.33,58.6,0.45737,0.00028,19.09191]
[1779314623547,29.74,77333.33,58.6,0.45737,0.00028,19.09191]
[1779314624303,29.74,77327.86,58.6,0.45586,0.00028,19.0826]
[1779314624824,29.74,77327.86,58.6,0.45586,0.00028,19.0826]
[1779314626084,29.74,77327.9,58.6,0.45587,0.00028,19.08266]
[1779314626116,29.74,77333.99,58.6,0.45755,0.00028,19.09299]
[1779314627097,29.74,77333.99,58.6,0.45755,0.00028,19.09299]
[1779314627199,29.74,77335.8,58.6,0.45806,0.00028,19.09601]
[1779314627795,29.74,77335.8,58.6,0.45806,0.00028,19.09601]
[1779314628307,29.74,77337.68,58.6,0.45858,0.00028,19.09909]
[1779314629271,29.74,77337.68,58.6,0.45858,0.00028,19.09909]
[1779314631000,29.74,77343.59,58.6,0.46022,0.00028,19.10861]
[1779314631734,29.74,77343.59,58.6,0.46022,0.00028,19.10861]
[1779314634781,29.74,77344.32,58.6,0.46042,0.00028,19.10978]
[1779314636823,29.74,77342.65,58.6,0.45996,0.00028,19.10715]
[1779314637179,29.74,77342.65,58.6,0.45996,0.00028,19.10715]
[1779314637427,29.74,77342.65,58.6,0.45996,0.00028,19.10715]
[1779314637950,29.74,77339.22,58.6,0.45901,0.00028,19.10165]
[1779314638045,29.74,77339.22,58.6,0.45901,0.00028,19.10165]
[1779314638054,29.74,77339.22,58.6,0.45901,0.00028,19.10165]
[1779314641401,29.75,77339.22,58.6,0.45902,0.00028,19.10167]
[1779314642841,29.75,77339.17,58.6,0.45901,0.00028,19.1016]
[1779314645970,29.75,77339.76,58.6,0.45917,0.00028,19.10257]
[1779314646286,29.75,77339.76,58.6,0.45917,0.00028,19.10257]
[1779314649185,29.75,77339.69,58.6,0.45915,0.00028,19.10247]
[1779314653575,29.76,77337.64,58.6,0.4586,0.00028,19.09918]
[1779314655159,29.76,77336.67,58.6,0.45833,0.00028,19.0976]
[1779314656800,29.76,77336.31,58.6,0.45823,0.00028,19.09702]
[1779314656826,29.76,77336.31,58.6,0.45823,0.00028,19.09702]
[1779314658162,29.76,77336.3,58.6,0.45823,0.00028,19.09701]
[1779314658702,29.76,77337.14,58.6,0.45846,0.00028,19.0984]
[1779314659197,29.76,77342.32,58.6,0.4599,0.00028,19.10677]
[1779314660854,29.76,77343.65,58.6,0.46027,0.00028,19.10888]
[1779314665053,29.77,77342.66,58.6,0.46,0.00028,19.10733]
[1779314665627,29.77,77343.11,58.6,0.46013,0.00028,19.10805]
[1779314667382,29.77,77344.4,58.6,0.46048,0.00028,19.11008]
[1779314667402,29.77,77344.4,58.6,0.46048,0.00028,19.11008]
[1779314667450,29.77,77349.21,58.6,0.46182,0.00028,19.11753]
[1779314667759,29.77,77349.21,58.6,0.46182,0.00028,19.11753]
[1779314670195,29.77,77352.89,58.6,0.46284,0.00028,19.1231]
[1779314670299,29.77,77352.89,58.6,0.46284,0.00028,19.1231]
[1779314670346,29.77,77352.89,58.6,0.46284,0.00028,19.1231]
[1779314670865,29.77,77354.93,58.6,0.46341,0.00028,19.12613]
[1779314670872,29.77,77354.93,58.6,0.46341,0.00028,19.12613]
[1779314670994,29.77,77354.93,58.6,0.46341,0.00028,19.12613]
[1779314671092,29.77,77354.93,58.6,0.46341,0.00028,19.12613]
[1779314671301,29.77,77354.93,58.6,0.46341,0.00028,19.12613]
[1779314671999,29.77,77353.31,58.6,0.46295,0.00028,19.11899]
[1779314672050,29.77,77353.31,58.6,0.46295,0.00028,19.11899]
[1779314677324,29.78,77351.95,58.6,0.46258,0.00028,19.11699]
[1779314679108,29.78,77354.25,58.6,0.46322,0.00028,19.12042]
[1779314679150,29.78,77354.25,58.6,0.46322,0.00028,19.12042]
[1779314679276,29.78,77354.25,58.6,0.46322,0.00028,19.12042]
[1779314680240,29.78,77356.04,58.6,0.46371,0.00028,19.12306]
[1779314683366,29.78,77360.43,58.6,0.46493,0.00028,19.12941]
[1779314685380,29.78,77365.22,58.6,0.46627,0.00028,19.13612]
[1779314689467,29.79,77366.47,58.6,0.46662,0.00028,19.13786]
[1779314689655,29.79,77366.89,58.6,0.46673,0.00028,19.13843]
[1779314689751,29.79,77366.89,58.6,0.46673,0.00028,19.13843]
[1779314690416,29.79,77367.15,58.6,0.46681,0.00028,19.13879]
[1779314691423,29.79,77373.44,58.6,0.46855,0.00028,19.14717]
[1779314692606,29.79,77375.69,58.6,0.46918,0.00028,19.15008]
[1779314693300,29.79,77375.69,58.6,0.46918,0.00028,19.15008]
[1779314693304,29.79,77375.69,58.6,0.46918,0.00028,19.15008]
[1779314693940,29.79,77375.16,58.6,0.46903,0.00028,19.1494]
[1779314694080,29.79,77375.16,58.6,0.46903,0.00028,19.1494]
[1779314694191,29.79,77375.16,58.6,0.46903,0.00028,19.1494]
[1779314694256,29.79,77375.16,58.6,0.46903,0.00028,19.1494]
[1779314694434,29.79,77375.16,58.6,0.46903,0.00028,19.1494]
[1779314694564,29.79,77382.72,58.6,0.47113,0.00028,19.15885]
[1779314695038,29.79,77382.72,58.6,0.47113,0.00028,19.15885]
[1779314695089,29.79,77382.72,58.6,0.47113,0.00028,19.15885]
[1779314695308,29.79,77382.72,58.6,0.47113,0.00028,19.15885]
[1779314695454,29.79,77382.72,58.6,0.47113,0.00028,19.15885]
[1779314695726,29.79,77384.73,58.6,0.47169,0.00028,19.16128]
[1779314697102,29.79,77384.49,58.6,0.47162,0.00028,19.161]
[1779314698472,29.79,77377.16,58.6,0.46959,0.00028,19.15197]
[1779314700791,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314700911,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314700946,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314701060,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314701074,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314701098,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314701175,29.8,77374.61,58.6,0.46889,0.00028,19.14872]
[1779314702465,29.8,77376.75,58.6,0.46948,0.00028,19.15146]
[1779314702544,29.8,77383.17,58.6,0.47126,0.00028,19.15943]
[1779314702840,29.8,77383.17,58.6,0.47126,0.00028,19.15943]
[1779314703155,29.8,77383.17,58.6,0.47126,0.00028,19.15943]
[1779314704394,29.8,77383.23,58.6,0.47128,0.00028,19.1595]
[1779314705053,29.8,77384.08,58.6,0.47152,0.00028,19.16053]
[1779314708043,29.8,77383.35,58.6,0.47132,0.00028,19.15966]
[1779314708109,29.8,77383.35,58.6,0.47132,0.00028,19.15966]
[1779314708664,29.8,77382.72,58.6,0.47114,0.00028,19.1589]
[1779314712850,29.8,77388.25,58.6,0.47268,0.00028,19.16548]
[1779314713216,29.8,77388.25,58.6,0.47268,0.00028,19.16548]
[1779314714419,29.8,77388.55,58.6,0.47276,0.00028,19.16583]
[1779314714585,29.81,77373.59,58.6,0.46862,0.00028,19.14744]
[1779314715095,29.81,77373.59,58.6,0.46862,0.00028,19.14744]
[1779314715884,29.81,77374.02,58.6,0.46874,0.00028,19.148]
[1779314719231,29.81,77377.25,58.6,0.46964,0.00028,19.15215]
[1779314719308,29.81,77382.01,58.6,0.47096,0.00028,19.15807]
[1779314720783,29.81,77382.01,58.6,0.47096,0.00028,19.15807]
[1779314720849,29.81,77382.01,58.6,0.47096,0.00028,19.15807]
[1779314721534,29.81,77389.99,58.6,0.47317,0.00028,19.16751]
[1779314721711,29.81,77389.99,58.6,0.47317,0.00028,19.16751]
[1779314721741,29.81,77395.61,58.6,0.47473,0.00028,19.17381]
[1779314723299,29.81,77395.61,58.6,0.47473,0.00028,19.17381]
[1779314723551,29.81,77395.61,58.6,0.47473,0.00028,19.17381]
[1779314726604,29.81,77397.37,58.6,0.47522,0.00028,19.17572]
[1779314731704,29.81,77397.83,58.6,0.47534,0.00028,19.17148]
[1779314732612,29.81,77397.83,58.6,0.47534,0.00028,19.17148]
[1779314737746,29.81,77399.88,58.6,0.4759,0.00028,19.17366]
[1779314739402,29.81,77399.88,58.6,0.4759,0.00028,19.17366]
[1779314739406,29.81,77399.88,58.6,0.4759,0.00028,19.17366]
[1779314739453,29.81,77399.88,58.6,0.4759,0.00028,19.17366]
[1779314741390,29.81,77402.65,58.6,0.47667,0.00028,19.17655]
[1779314741405,29.81,77402.65,58.6,0.47667,0.00028,19.17655]
[1779314743121,29.81,77406.01,58.6,0.4776,0.00028,19.17995]
[1779314743158,29.81,77406.01,58.6,0.4776,0.00028,19.17995]
[1779314745625,29.81,77400.64,58.6,0.47611,0.00028,19.17445]
[1779314750844,29.81,77397.6,58.6,0.47527,0.00028,19.17122]
[1779314756635,29.81,77399.3,58.6,0.47574,0.00028,19.17303]
[1779314763939,29.81,77397.75,58.6,0.47531,0.00028,19.17138]
[1779314764982,29.81,77397.75,58.6,0.47531,0.00028,19.17138]
[1779314765545,29.81,77397.75,58.6,0.47531,0.00028,19.17138]
[1779314769625,29.81,77395.51,58.6,0.47469,0.00028,19.16894]
[1779314769969,29.81,77395.03,58.6,0.47455,0.00028,19.16842]
[1779314769974,29.81,77395.03,58.6,0.47455,0.00028,19.16842]
[1779314775017,29.81,77397.12,58.6,0.47513,0.00028,19.1707]
[1779314780052,29.81,77396.3,58.6,0.47491,0.00028,19.16981]
[1779314781822,29.81,77396.31,58.6,0.47491,0.00028,19.16982]
[1779314784710,29.81,77395.06,58.6,0.47456,0.00028,19.16845]
[1779314791129,29.81,77393.56,58.6,0.47414,0.00028,19.16205]
[1779314792716,29.81,77393.27,58.6,0.47406,0.00028,19.16173]
[1779314792776,29.81,77393.27,58.6,0.47406,0.00028,19.16173]
[1779314794351,29.81,77393.39,58.6,0.47409,0.00028,19.16187]
[1779314800192,29.81,77395.78,58.6,0.47475,0.00028,19.16451]
[1779314805367,29.81,77397.08,58.6,0.47512,0.00028,19.16592]
[1779314806768,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314806784,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314806801,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314807055,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314807076,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314807368,29.81,77397.27,58.6,0.47517,0.00028,19.16613]
[1779314807446,29.81,77389.31,58.6,0.47296,0.00028,19.15724]
[1779314809255,29.81,77384.43,58.6,0.47161,0.00028,19.1515]
[1779314811665,29.81,77381.66,58.6,0.47084,0.00028,19.14815]
[1779314817311,29.81,77380.62,58.6,0.47056,0.00028,19.14689]
[1779314817825,29.81,77380.62,58.6,0.47056,0.00028,19.14689]
[1779314832416,29.82,77380.5,58.6,0.47054,0.00028,19.1468]
[1779314833993,29.82,77380.5,58.6,0.47054,0.00028,19.1468]
[1779314835437,29.83,77374.29,58.6,0.46882,0.00028,19.13897]
[1779314840472,29.83,77371.49,58.6,0.46805,0.00028,19.13535]
[1779314841901,29.83,77371.45,58.6,0.46804,0.00028,19.1353]
[1779314844500,29.84,77376.42,58.6,0.46942,0.00028,19.14174]
[1779314848630,29.84,77377.22,58.6,0.46965,0.00028,19.14277]
[1779314850542,29.84,77381.85,58.6,0.47093,0.00028,19.14853]
[1779314852596,29.84,77382.98,58.6,0.47124,0.00028,19.14516]
[1779314853086,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853134,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853178,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853579,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853609,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853643,29.84,77382.74,58.6,0.47117,0.00028,19.14487]
[1779314853680,29.84,77372.16,58.6,0.46824,0.00028,19.13154]
[1779314853740,29.84,77372.16,58.6,0.46824,0.00028,19.13154]
[1779314853811,29.84,77372.16,58.6,0.46824,0.00028,19.13154]
[1779314853829,29.84,77372.16,58.6,0.46824,0.00028,19.13154]
[1779314854581,29.84,77371.72,58.6,0.46812,0.00028,19.13097]
[1779314854984,29.84,77371.72,58.6,0.46812,0.00028,19.13097]
[1779314855589,29.84,77363.36,58.6,0.4658,0.00028,19.11966]
[1779314858460,29.84,77362.37,58.6,0.46553,0.00028,19.11827]
[1779314858563,29.84,77362.37,58.6,0.46553,0.00028,19.11827]
[1779314858679,29.84,77362.37,58.6,0.46553,0.00028,19.11827]
[1779314858878,29.84,77358.75,58.6,0.46452,0.00028,19.11311]
[1779314858899,29.84,77358.75,58.6,0.46452,0.00028,19.11311]
[1779314859004,29.84,77358.75,58.6,0.46452,0.00028,19.11311]
[1779314859148,29.84,77358.75,58.6,0.46452,0.00028,19.11311]
[1779314859525,29.84,77358.75,58.6,0.46452,0.00028,19.11311]
[1779314860625,29.84,77349.12,58.6,0.46186,0.00028,19.0989]
[1779314861635,29.84,77342.61,58.6,0.46006,0.00028,19.08881]
[1779314863071,29.84,77341.55,58.6,0.45976,0.00028,19.08713]
[1779314864779,29.84,77340.53,58.6,0.45948,0.00028,19.08552]
[1779314867674,29.84,77335.81,58.6,0.45818,0.00028,19.07788]
[1779314870005,29.84,77335.17,58.6,0.45801,0.00028,19.07683]
[1779314870526,29.84,77335.17,58.6,0.45801,0.00028,19.07683]
[1779314877752,29.85,77335.79,58.6,0.45819,0.00028,19.07792]
[1779314877967,29.85,77335.79,58.6,0.45819,0.00028,19.07792]
[1779314878265,29.85,77335.79,58.6,0.45819,0.00028,19.07792]
[1779314878273,29.85,77335.79,58.6,0.45819,0.00028,19.07792]
[1779314878403,29.85,77335.79,58.6,0.45819,0.00028,19.07792]
[1779314878757,29.85,77335.7,58.6,0.45817,0.00028,19.07778]
[1779314879764,29.85,77329.51,58.6,0.45645,0.00028,19.06742]
[1779314880416,29.85,77329.51,58.6,0.45645,0.00028,19.06742]
[1779314880897,29.85,77328.07,58.6,0.45605,0.00028,19.06496]
[1779314881658,29.85,77328.07,58.6,0.45605,0.00028,19.06496]
[1779314886527,29.85,77323.87,58.6,0.45489,0.00028,19.05765]
[1779314888354,29.85,77323.83,58.6,0.45487,0.00028,19.05757]
[1779314889149,29.85,77325.43,58.6,0.45532,0.00028,19.06035]
[1779314889356,29.85,77325.43,58.6,0.45532,0.00028,19.06035]
[1779314889809,29.84,77326.38,58.6,0.45558,0.00028,19.06199]
[1779314889887,29.84,77326.38,58.6,0.45558,0.00028,19.06199]
[1779314890285,29.84,77326.38,58.6,0.45558,0.00028,19.06199]
[1779314890428,29.84,77321.87,58.6,0.45433,0.00028,19.05409]
[1779314893025,29.84,77318.27,58.6,0.45333,0.00028,19.04765]
[1779314897985,29.84,77315.03,58.6,0.45244,0.00028,19.04175]
[1779314898029,29.84,77315.03,58.6,0.45244,0.00028,19.04175]
[1779314899339,29.84,77314.99,58.6,0.45242,0.00028,19.04167]
[1779314899340,29.84,77314.99,58.6,0.45242,0.00028,19.04167]
[1779314899359,29.84,77314.99,58.6,0.45242,0.00028,19.04167]
[1779314901698,29.84,77318.57,58.6,0.45341,0.00028,19.04817]
[1779314901707,29.84,77326.23,58.6,0.45553,0.00028,19.06169]
[1779314903055,29.84,77326.35,58.6,0.45556,0.00028,19.0619]
[1779314903064,29.84,77326.35,58.6,0.45556,0.00028,19.0619]
[1779314903296,29.84,77326.35,58.6,0.45556,0.00028,19.0619]
[1779314903763,29.84,77326.35,58.6,0.45556,0.00028,19.0619]
[1779314903689,29.84,77333.83,58.6,0.45763,0.00028,19.07457]
[1779314904942,29.84,77334.19,58.6,0.45773,0.00028,19.07516]
[1779314905002,29.84,77348.21,58.6,0.46161,0.00028,19.09752]
[1779314907018,29.84,77350.76,58.6,0.46231,0.00028,19.10139]
[1779314908031,29.84,77351.15,58.6,0.46242,0.00028,19.10198]
[1779314908050,29.84,77351.15,58.6,0.46242,0.00028,19.10198]
[1779314908108,29.84,77351.15,58.6,0.46242,0.00028,19.10198]
[1779314908113,29.84,77351.15,58.6,0.46242,0.00028,19.10198]
[1779314909321,29.84,77351.28,58.6,0.46246,0.00028,19.10218]
[1779314909333,29.84,77351.28,58.6,0.46246,0.00028,19.10218]
[1779314909560,29.84,77351.28,58.6,0.46246,0.00028,19.10218]
[1779314910783,29.84,77340.13,58.6,0.45938,0.00028,19.08489]
[1779314911989,29.84,77335.76,58.6,0.45816,0.00028,19.07304]
[1779314912966,29.84,77335.76,58.6,0.45816,0.00028,19.07304]
[1779314913216,29.84,77335.76,58.6,0.45816,0.00028,19.07304]
[1779314913629,29.84,77335.76,58.6,0.45816,0.00028,19.07304]
[1779314913667,29.84,77334.19,58.6,0.45772,0.00028,19.07046]
[1779314915329,29.84,77325.73,58.6,0.45538,0.00028,19.05609]
[1779314917146,29.84,77325.63,58.6,0.45535,0.00028,19.05591]
[1779314919764,29.84,77324.04,58.6,0.45491,0.00028,19.05312]
[1779314919768,29.84,77324.04,58.6,0.45491,0.00028,19.05312]
[1779314919838,29.84,77322.78,58.6,0.45456,0.00028,19.0509]
[1779314923495,29.84,77320.67,58.6,0.45398,0.00028,19.04715]
[1779314923631,29.84,77320.67,58.6,0.45398,0.00028,19.04715]
[1779314923805,29.84,77320.67,58.6,0.45398,0.00028,19.04715]
[1779314924280,29.84,77317.88,58.6,0.4532,0.00028,19.04214]
[1779314924332,29.84,77311.66,58.6,0.45149,0.00028,19.03072]
[1779314927167,29.84,77307.74,58.6,0.45041,0.00028,19.02335]
[1779314927219,29.84,77307.74,58.6,0.45041,0.00028,19.02335]
[1779314928626,29.84,77305.05,58.6,0.44966,0.00028,19.01821]
[1779314928709,29.84,77305.05,58.6,0.44966,0.00028,19.01821]
[1779314928904,29.84,77305.46,58.6,0.44978,0.00028,19.019]
[1779314929371,29.84,77305.46,58.6,0.44978,0.00028,19.019]
[1779314929439,29.84,77305.46,58.6,0.44978,0.00028,19.019]
[1779314929724,29.84,77312.55,58.6,0.45173,0.00028,19.03239]
[1779314930631,29.84,77312.55,58.6,0.45173,0.00028,19.03239]
[1779314930661,29.84,77319.16,58.6,0.45356,0.00028,19.04446]
[1779314930928,29.84,77319.16,58.6,0.45356,0.00028,19.04446]
[1779314936162,29.84,77322.72,58.6,0.45454,0.00028,19.05077]
[1779314936991,29.84,77322.72,58.6,0.45454,0.00028,19.05077]
[1779314938815,29.84,77322.3,58.6,0.45442,0.00028,19.05002]
[1779314939221,29.84,77321.49,58.6,0.4542,0.00028,19.04858]
[1779314940207,29.84,77319.78,58.6,0.45372,0.00028,19.04553]
[1779314942466,29.83,77318.73,58.6,0.45343,0.00028,19.04364]
[1779314943450,29.83,77319.24,58.6,0.45357,0.00028,19.04455]
[1779314944073,29.83,77319.38,58.6,0.45361,0.00028,19.0448]
[1779314945977,29.83,77320.41,58.6,0.45389,0.00028,19.04663]
[1779314946354,29.83,77320.41,58.6,0.45389,0.00028,19.04663]
[1779314948629,29.83,77323.46,58.6,0.45474,0.00028,19.05202]
[1779314948656,29.83,77323.46,58.6,0.45474,0.00028,19.05202]
[1779314949069,29.83,77324.65,58.6,0.45506,0.00028,19.0541]
[1779314949693,29.83,77324.65,58.6,0.45506,0.00028,19.0541]
[1779314949729,29.83,77318.02,58.6,0.45323,0.00028,19.04232]
[1779314954818,29.83,77313.98,58.6,0.45211,0.00028,19.03493]
[1779314957877,29.83,77309.83,58.6,0.45096,0.00028,19.0272]
[1779314958247,29.83,77309.83,58.6,0.45096,0.00028,19.0272]
[1779314958958,29.83,77313.5,58.6,0.45198,0.00028,19.03405]
[1779314959386,29.83,77313.5,58.6,0.45198,0.00028,19.03405]
[1779314962344,29.83,77322.8,58.6,0.45455,0.00028,19.05083]
[1779314964644,29.83,77323.35,58.6,0.4547,0.00028,19.05179]
[1779314967401,29.83,77326.06,58.6,0.45544,0.00028,19.05651]
[1779314967672,29.83,77326.06,58.6,0.45544,0.00028,19.05651]
[1779314968164,29.83,77322.8,58.6,0.45454,0.00028,19.0508]
[1779314968208,29.83,77322.8,58.6,0.45454,0.00028,19.0508]
[1779314968223,29.83,77322.8,58.6,0.45454,0.00028,19.0508]
[1779314968245,29.83,77322.8,58.6,0.45454,0.00028,19.0508]
[1779314968296,29.83,77322.8,58.6,0.45454,0.00028,19.0508]
[1779314970400,29.82,77316.68,58.6,0.45285,0.00028,19.03982]
[1779314973629,29.82,77309.23,58.6,0.45077,0.00028,19.02124]
[1779314976054,29.82,77309.21,58.6,0.45077,0.00028,19.0212]
[1779314978117,29.82,77304.26,58.6,0.4494,0.00028,19.01175]
[1779314981347,29.83,77304.15,58.6,0.44938,0.00028,19.01155]
[1779314982657,29.83,77303.55,58.6,0.44921,0.00028,19.0104]
[1779314982712,29.83,77303.55,58.6,0.44921,0.00028,19.0104]
[1779314982723,29.83,77303.55,58.6,0.44921,0.00028,19.0104]
[1779314983237,29.83,77300.3,58.6,0.44831,0.00028,19.00405]
[1779314983296,29.83,77300.3,58.6,0.44831,0.00028,19.00405]
[1779314983597,29.83,77292.28,58.6,0.4461,0.00028,18.98797]
[1779314984448,29.83,77292.28,58.6,0.4461,0.00028,18.98797]
[1779314984476,29.83,77292.28,58.6,0.4461,0.00028,18.98797]
[1779314984648,29.83,77292.28,58.6,0.4461,0.00028,18.98797]
[1779314984698,29.83,77292.28,58.6,0.4461,0.00028,18.98797]
[1779314984790,29.83,77287.77,58.6,0.44486,0.00028,18.97868]
[1779314984987,29.83,77287.77,58.6,0.44486,0.00028,18.97868]
[1779314985114,29.83,77287.77,58.6,0.44486,0.00028,18.97868]
[1779314985726,29.83,77287.77,58.6,0.44486,0.00028,18.97868]
[1779314985865,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986032,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986195,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986287,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986356,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986520,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986641,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986677,29.83,77282.24,58.6,0.44334,0.00028,18.96704]
[1779314986697,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314986902,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314986953,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987136,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987221,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987230,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987320,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987676,29.83,77274.04,58.6,0.44108,0.00028,18.94927]
[1779314987951,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314987984,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988049,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988071,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988197,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988230,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988361,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988380,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988492,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988624,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988662,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988836,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988839,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314988853,29.83,77272.64,58.6,0.44069,0.00028,18.94618]
[1779314989378,29.83,77274.17,58.6,0.44112,0.00028,18.94957]
[1779314992564,29.83,77279.79,58.6,0.44266,0.00028,18.96182]
[1779314997600,29.83,77279.27,58.6,0.44253,0.00028,18.96074]
[1779315001342,29.84,77280.26,58.6,0.4428,0.00028,18.9629]
[1779315001343,29.84,77280.26,58.6,0.4428,0.00028,18.9629]
[1779315001687,29.84,77280.26,58.6,0.4428,0.00028,18.9629]
[1779315001860,29.84,77280.26,58.6,0.4428,0.00028,18.9629]
[1779315001974,29.84,77280.26,58.6,0.4428,0.00028,18.9629]
[1779315001887,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002046,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002073,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002113,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002163,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002486,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002570,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002912,29.84,77272.49,58.6,0.44066,0.00028,18.94593]
[1779315002813,29.84,77262.28,58.6,0.43786,0.00028,18.92281]
[1779315003164,29.84,77262.28,58.6,0.43786,0.00028,18.92281]
[1779315003497,29.84,77262.28,58.6,0.43786,0.00028,18.92281]
[1779315003784,29.84,77262.28,58.6,0.43786,0.00028,18.92281]
[1779315003884,29.83,77255.02,58.6,0.43585,0.00027,18.90577]
[1779315004274,29.83,77255.02,58.6,0.43585,0.00027,18.90577]
[1779315005086,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005206,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005407,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005629,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005779,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005796,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005846,29.83,77253.08,58.6,0.43532,0.00027,18.90111]
[1779315005914,29.84,77248.18,58.6,0.43398,0.00027,18.88938]
[1779315006884,29.84,77248.18,58.6,0.43398,0.00027,18.88938]
[1779315006869,29.84,77242.67,58.6,0.43249,0.00027,18.87595]
[1779315007634,29.84,77242.67,58.6,0.43249,0.00027,18.87595]
[1779315007636,29.84,77242.67,58.6,0.43249,0.00027,18.87595]
[1779315008046,29.85,77242.51,58.6,0.43246,0.00027,18.8757]
[1779315008055,29.85,77242.51,58.6,0.43246,0.00027,18.8757]
[1779315008260,29.85,77242.51,58.6,0.43246,0.00027,18.8757]
[1779315008315,29.85,77242.51,58.6,0.43246,0.00027,18.8757]
[1779315008702,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009095,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009120,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009174,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009241,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009453,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009567,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009843,29.84,77242.55,58.6,0.43245,0.00027,18.87561]
[1779315009844,29.85,77262.9,58.6,0.43807,0.00027,18.92455]
[1779315009933,29.85,77262.9,58.6,0.43807,0.00027,18.92455]
[1779315009965,29.85,77262.9,58.6,0.43807,0.00027,18.92455]
[1779315010118,29.85,77262.9,58.6,0.43807,0.00027,18.92455]
[1779315010228,29.85,77262.9,58.6,0.43807,0.00027,18.92455]
[1779315011298,29.85,77263.47,58.6,0.43822,0.00027,18.92587]
[1779315011728,29.85,77272.22,58.6,0.44063,0.00028,18.94563]
[1779315013005,29.85,77273.55,58.6,0.441,0.00028,18.94858]
[1779315013725,29.85,77273.55,58.6,0.441,0.00028,18.94858]
[1779315013804,29.85,77268.57,58.6,0.43963,0.00028,18.93748]
[1779315014743,29.85,77268.57,58.6,0.43963,0.00028,18.93748]
[1779315017400,29.85,77267.95,58.6,0.43946,0.00028,18.93608]
[1779315019322,29.85,77272.19,58.6,0.44062,0.00028,18.94557]
[1779315020750,29.85,77274.28,58.6,0.4412,0.00028,18.95019]
[1779315023450,29.86,77277.15,58.6,0.44199,0.00028,18.95648]
[1779315023588,29.86,77277.15,58.6,0.44199,0.00028,18.95648]
[1779315023602,29.86,77277.15,58.6,0.44199,0.00028,18.95648]
[1779315023812,29.86,77278.41,58.6,0.44234,0.00028,18.95922]
[1779315024448,29.86,77278.41,58.6,0.44234,0.00028,18.95922]
[1779315024819,29.86,77284.32,58.6,0.44397,0.00028,18.97187]
[1779315025827,29.86,77289.42,58.6,0.44538,0.00028,18.98252]
[1779315026287,29.86,77289.42,58.6,0.44538,0.00028,18.98252]
[1779315028263,29.86,77293.18,58.6,0.44642,0.00028,18.99024]
[1779315028321,29.86,77293.18,58.6,0.44642,0.00028,18.99024]
[1779315028331,29.86,77293.18,58.6,0.44642,0.00028,18.99024]
[1779315029856,29.86,77303.15,58.6,0.44917,0.00028,19.01004]
[1779315030668,29.86,77303.15,58.6,0.44917,0.00028,19.01004]
[1779315030942,29.86,77304.08,58.6,0.44943,0.00028,19.01185]
[1779315032288,29.86,77302.51,58.6,0.44898,0.00028,19.00404]
[1779315032892,29.86,77302.51,58.6,0.44898,0.00028,19.00404]
[1779315032915,29.86,77295.64,58.6,0.44709,0.00028,18.99047]
[1779315033074,29.86,77295.64,58.6,0.44709,0.00028,18.99047]
[1779315033464,29.86,77295.64,58.6,0.44709,0.00028,18.99047]
[1779315038919,29.87,77298.55,58.6,0.4479,0.00028,18.99632]
[1779315039805,29.87,77298.55,58.6,0.4479,0.00028,18.99632]
[1779315039824,29.87,77298.55,58.6,0.4479,0.00028,18.99632]
[1779315041522,29.87,77296.11,58.6,0.44722,0.00028,18.99147]
[1779315041907,29.87,77296.11,58.6,0.44722,0.00028,18.99147]
[1779315041940,29.87,77296.11,58.6,0.44722,0.00028,18.99147]
[1779315041940,29.87,77290.38,58.6,0.44565,0.00028,18.97986]
[1779315045621,29.87,77288.08,58.6,0.44502,0.00028,18.97514]
[1779315046215,29.87,77287.66,58.6,0.44491,0.00028,18.97429]
[1779315047378,29.87,77294.64,58.6,0.44683,0.00028,18.9886]
[1779315049603,29.87,77294.64,58.6,0.44683,0.00028,18.9886]
[1779315049666,29.87,77294.64,58.6,0.44683,0.00028,18.9886]
[1779315049731,29.87,77294.64,58.6,0.44683,0.00028,18.9886]
[1779315049751,29.87,77294.64,58.6,0.44683,0.00028,18.9886]
[1779315050265,29.88,77303.81,58.6,0.44937,0.00028,19.00672]
[1779315052030,29.88,77303.81,58.6,0.44937,0.00028,19.00672]
[1779315052046,29.88,77303.81,58.6,0.44937,0.00028,19.00672]
[1779315052108,29.88,77308.18,58.6,0.45057,0.00028,19.01508]
[1779315053214,29.88,77308.18,58.6,0.45057,0.00028,19.01508]
[1779315055125,29.88,77309.1,58.6,0.45083,0.00028,19.01682]
[1779315056134,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056169,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056250,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056317,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056752,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056866,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056881,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315056942,29.88,77310.53,58.6,0.45122,0.00028,19.01951]
[1779315057053,29.88,77309.68,58.6,0.45099,0.00028,19.01792]
[1779315057128,29.88,77309.68,58.6,0.45099,0.00028,19.01792]
[1779315057922,29.88,77309.68,58.6,0.45099,0.00028,19.01792]
[1779315057925,29.88,77296.74,58.6,0.44742,0.00028,18.99285]
[1779315058288,29.88,77296.74,58.6,0.44742,0.00028,18.99285]
[1779315059399,29.88,77287.32,58.6,0.44482,0.00028,18.97366]
[1779315065102,29.88,77283.15,58.6,0.44369,0.00028,18.96499]
[1779315066340,29.88,77283.15,58.6,0.44369,0.00028,18.96499]
[1779315066588,29.88,77283.15,58.6,0.44369,0.00028,18.96499]
[1779315069131,29.89,77290.31,58.6,0.44567,0.00028,18.97998]
[1779315075173,29.89,77293.14,58.6,0.44646,0.00028,18.98582]
[1779315076193,29.89,77293.14,58.6,0.44646,0.00028,18.98582]
[1779315076308,29.89,77293.14,58.6,0.44646,0.00028,18.98582]
[1779315077052,29.89,77293.37,58.6,0.44652,0.00028,18.9863]
[1779315078193,29.9,77300.03,58.6,0.44836,0.00028,18.99959]
[1779315079595,29.9,77300.03,58.6,0.44836,0.00028,18.99959]
[1779315080606,29.9,77300.11,58.6,0.44838,0.00028,18.99976]
[1779315086250,29.9,77302.95,58.6,0.44917,0.00028,19.00533]
[1779315087379,29.9,77302.95,58.6,0.44917,0.00028,19.00533]
[1779315088047,29.9,77303.44,58.6,0.44931,0.00028,19.00628]
[1779315089930,29.9,77303.44,58.6,0.44931,0.00028,19.00628]
[1779315090008,29.9,77303.53,58.6,0.44933,0.00028,19.00646]
[1779315090751,29.9,77303.53,58.6,0.44933,0.00028,19.00646]
[1779315091516,29.9,77305.27,58.6,0.44981,0.00028,19.00981]
[1779315091534,29.9,77305.27,58.6,0.44981,0.00028,19.00981]
[1779315091650,29.9,77305.27,58.6,0.44981,0.00028,19.00981]
[1779315091881,29.9,77305.27,58.6,0.44981,0.00028,19.00981]
[1779315091884,29.9,77305.27,58.6,0.44981,0.00028,19.00981]
[1779315092558,29.9,77306.38,58.6,0.45011,0.00028,19.00716]
[1779315092625,29.9,77314.65,58.6,0.45239,0.00028,19.02262]
[1779315093193,29.9,77314.65,58.6,0.45239,0.00028,19.02262]
[1779315094099,29.9,77314.74,58.6,0.45241,0.00028,19.02278]
[1779315095099,29.9,77315.89,58.6,0.45273,0.00028,19.02488]
[1779315095175,29.9,77315.89,58.6,0.45273,0.00028,19.02488]
[1779315095181,29.9,77315.89,58.6,0.45273,0.00028,19.02488]
[1779315096322,29.9,77324.8,58.6,0.45518,0.00028,19.04072]
[1779315097164,29.9,77324.8,58.6,0.45518,0.00028,19.04072]
[1779315100350,29.9,77332.02,58.6,0.45717,0.00028,19.05301]
[1779315102162,29.89,77332.64,58.6,0.45734,0.00028,19.05403]
[1779315102185,29.89,77332.64,58.6,0.45734,0.00028,19.05403]
[1779315109106,29.89,77328.13,58.6,0.45608,0.00028,19.04636]
[1779315115579,29.88,77327.66,58.6,0.45595,0.00028,19.04551]
[1779315117296,29.88,77327.58,58.6,0.45592,0.00028,19.04535]
[1779315117735,29.88,77327.58,58.6,0.45592,0.00028,19.04535]
[1779315117740,29.88,77327.58,58.6,0.45592,0.00028,19.04535]
[1779315119002,29.88,77329.41,58.6,0.45643,0.00028,19.04847]
[1779315119484,29.88,77323.56,58.6,0.45481,0.00028,19.03836]
[1779315120698,29.88,77319.04,58.6,0.45356,0.00028,19.03034]
[1779315121254,29.88,77319.04,58.6,0.45356,0.00028,19.03034]
[1779315121581,29.88,77319.04,58.6,0.45356,0.00028,19.03034]
[1779315122056,29.88,77319.04,58.6,0.45356,0.00028,19.03034]
[1779315122074,29.88,77318.5,58.6,0.45341,0.00028,19.02936]
[1779315122179,29.88,77318.5,58.6,0.45341,0.00028,19.02936]
[1779315122276,29.88,77318.5,58.6,0.45341,0.00028,19.02936]
[1779315124021,29.88,77317.84,58.6,0.45322,0.00028,19.02817]
[1779315124032,29.88,77300.67,58.6,0.44849,0.00028,18.99586]
[1779315124134,29.88,77300.67,58.6,0.44849,0.00028,18.99586]
[1779315126749,29.88,77299.09,58.6,0.44805,0.00028,18.99276]
[1779315128747,29.88,77298.57,58.6,0.44791,0.00028,18.99175]
[1779315129172,29.88,77298.15,58.6,0.4478,0.00028,18.99092]
[1779315129383,29.88,77298.15,58.6,0.4478,0.00028,18.99092]
[1779315129406,29.88,77298.15,58.6,0.4478,0.00028,18.99092]
[1779315129833,29.88,77307.94,58.6,0.4505,0.00028,19.0099]
[1779315130115,29.88,77307.94,58.6,0.4505,0.00028,19.0099]
[1779315130358,29.88,77307.94,58.6,0.4505,0.00028,19.0099]
[1779315131042,29.88,77314.25,58.6,0.45224,0.00028,19.02168]
[1779315136603,29.88,77315.3,58.6,0.45253,0.00028,19.02359]
[1779315139722,29.88,77314.9,58.6,0.45242,0.00028,19.02286]
[1779315140861,29.88,77315.54,58.6,0.45259,0.00028,19.02403]
[1779315141160,29.88,77315.12,58.6,0.45248,0.00028,19.02326]
[1779315141164,29.88,77315.12,58.6,0.45248,0.00028,19.02326]
[1779315142463,29.88,77315.19,58.6,0.4525,0.00028,19.02338]
[1779315142478,29.88,77315.19,58.6,0.4525,0.00028,19.02338]
[1779315144906,29.88,77321.43,58.6,0.45422,0.00028,19.03461]
[1779315145000,29.88,77328.22,58.6,0.45609,0.00028,19.04642]
[1779315145363,29.88,77328.22,58.6,0.45609,0.00028,19.04642]
[1779315146480,29.88,77328.28,58.6,0.45611,0.00028,19.04652]
[1779315146652,29.88,77328.28,58.6,0.45611,0.00028,19.04652]
[1779315147053,29.88,77328.28,58.6,0.45611,0.00028,19.04652]
[1779315147061,29.88,77332.53,58.6,0.45728,0.00028,19.05369]
[1779315148130,29.88,77332.7,58.6,0.45733,0.00028,19.05397]
[1779315148695,29.88,77332.7,58.6,0.45733,0.00028,19.05397]
[1779315149482,29.87,77335.61,58.6,0.45813,0.00028,19.05878]
[1779315149730,29.87,77335.61,58.6,0.45813,0.00028,19.05878]
[1779315149797,29.88,77336.4,58.6,0.45835,0.00028,19.06008]
[1779315150488,29.88,77336.4,58.6,0.45835,0.00028,19.06008]
[1779315151537,29.88,77336.51,58.6,0.45838,0.00028,19.06027]
[1779315151887,29.88,77337.4,58.6,0.45862,0.00028,19.05696]
[1779315157750,29.88,77337.32,58.6,0.4586,0.00028,19.05687]
[1779315159989,29.88,77337.35,58.6,0.45861,0.00028,19.05692]
[1779315162357,29.88,77337.34,58.6,0.45861,0.00028,19.05692]
[1779315163684,29.88,77336.82,58.6,0.45847,0.00028,19.05608]
[1779315164325,29.88,77336.42,58.6,0.45836,0.00028,19.05543]
[1779315164362,29.88,77336.42,58.6,0.45836,0.00028,19.05543]
[1779315165806,29.88,77329.46,58.6,0.45643,0.00028,19.04383]
[1779315170267,29.88,77325.8,58.6,0.45542,0.00028,19.03752]
[1779315170451,29.88,77325.8,58.6,0.45542,0.00028,19.03752]
[1779315175877,29.88,77324.98,58.6,0.45518,0.00028,19.03606]
[1779315177088,29.88,77324.98,58.6,0.45518,0.00028,19.03606]
[1779315182922,29.87,77326.76,58.6,0.45567,0.00028,19.0391]
[1779315183413,29.87,77326.66,58.6,0.45564,0.00028,19.03892]
[1779315183425,29.87,77326.66,58.6,0.45564,0.00028,19.03892]
[1779315183453,29.87,77326.66,58.6,0.45564,0.00028,19.03892]
[1779315184941,29.87,77320.4,58.6,0.45391,0.00028,19.02793]
[1779315186955,29.87,77316.01,58.6,0.45269,0.00028,19.02001]
[1779315187508,29.87,77316.01,58.6,0.45269,0.00028,19.02001]
[1779315187745,29.87,77316.01,58.6,0.45269,0.00028,19.02001]
[1779315192996,29.87,77313.19,58.6,0.45191,0.00028,19.01483]
[1779315194159,29.87,77312.88,58.6,0.45183,0.00028,19.01426]
[1779315197447,29.87,77312.86,58.6,0.45182,0.00028,19.01422]
[1779315201116,29.87,77316.34,58.6,0.45278,0.00028,19.0206]
[1779315205082,29.87,77311.97,58.6,0.45157,0.00028,19.01255]
[1779315208998,29.87,77311.23,58.6,0.45137,0.00028,19.01117]
[1779315210054,29.87,77311.25,58.6,0.45137,0.00028,19.01121]
[1779315210122,29.87,77311.25,58.6,0.45137,0.00028,19.01121]
[1779315210128,29.87,77305.64,58.6,0.44982,0.00028,19.0006]
[1779315210546,29.87,77305.64,58.6,0.44982,0.00028,19.0006]
[1779315210730,29.87,77305.64,58.6,0.44982,0.00028,19.0006]
[1779315211985,29.87,77305.46,58.6,0.44976,0.00028,18.99548]
[1779315213412,29.87,77301.99,58.6,0.4488,0.00028,18.98877]
[1779315214550,29.87,77291.71,58.6,0.44597,0.00028,18.96826]
[1779315219605,29.87,77291.65,58.6,0.44596,0.00028,18.96817]
[1779315225891,29.88,77290.69,58.6,0.4457,0.00028,18.96627]
[1779315227369,29.88,77292.85,58.6,0.4463,0.00028,18.97071]
[1779315227429,29.88,77292.85,58.6,0.4463,0.00028,18.97071]
[1779315227434,29.88,77292.85,58.6,0.4463,0.00028,18.97071]
[1779315228595,29.88,77293.55,58.6,0.4465,0.00028,18.97215]
[1779315228649,29.88,77293.55,58.6,0.4465,0.00028,18.97215]
[1779315228961,29.88,77299.5,58.6,0.44814,0.00028,18.98405]
[1779315230262,29.88,77305.43,58.6,0.44978,0.00028,18.99559]
[1779315235297,29.88,77306.85,58.6,0.45017,0.00028,18.99832]
[1779315238046,29.88,77307.54,58.6,0.45037,0.00028,18.99963]
[1779315240852,29.88,77307.4,58.6,0.45033,0.00028,18.99937]
[1779315240879,29.88,77307.4,58.6,0.45033,0.00028,18.99937]
[1779315242346,29.88,77313.98,58.6,0.45214,0.00028,19.01168]
[1779315245969,29.88,77316.99,58.6,0.45298,0.00028,19.01717]
[1779315245974,29.88,77316.99,58.6,0.45298,0.00028,19.01717]
[1779315247383,29.88,77311.96,58.6,0.45158,0.00028,19.00793]
[1779315252418,29.88,77309.72,58.6,0.45097,0.00028,19.00375]
[1779315257453,29.88,77310.66,58.6,0.45123,0.00028,19.00551]
[1779315262228,29.88,77310.93,58.6,0.4513,0.00028,19.00601]
[1779315263024,29.88,77310.93,58.6,0.4513,0.00028,19.00601]
[1779315268530,29.88,77309.37,58.6,0.45087,0.00028,19.00309]
[1779315269256,29.88,77309.37,58.6,0.45087,0.00028,19.00309]
[1779315269486,29.88,77309.37,58.6,0.45087,0.00028,19.00309]
[1779315269830,29.88,77309.37,58.6,0.45087,0.00028,19.00309]
[1779315271149,29.88,77309.64,58.6,0.45095,0.00028,19.0036]
[1779315271185,29.88,77309.64,58.6,0.45095,0.00028,19.0036]
[1779315272558,29.88,77316.69,58.6,0.45288,0.00028,19.01185]
[1779315277593,29.88,77318.48,58.6,0.45337,0.00028,19.01507]
[1779315282627,29.88,77317.38,58.6,0.45306,0.00028,19.01307]
[1779315287662,29.88,77316.15,58.6,0.45272,0.00028,19.01082]
[1779315292698,29.88,77316.01,58.6,0.45268,0.00028,19.01056]
[1779315295719,29.88,77320.98,58.6,0.45405,0.00028,19.01949]
[1779315300755,29.88,77317.73,58.6,0.45315,0.00028,19.01365]
[1779315306719,29.87,77318.68,58.6,0.45341,0.00028,19.01535]
[1779315312073,29.87,77318.85,58.6,0.45345,0.00028,19.01564]
[1779315317894,29.87,77317.55,58.6,0.45309,0.00028,19.01327]
[1779315323917,29.87,77315.37,58.6,0.45249,0.00028,19.00929]
[1779315327878,29.87,77317.39,58.6,0.45304,0.00028,19.01296]
[1779315328028,29.87,77317.39,58.6,0.45304,0.00028,19.01296]
[1779315328121,29.87,77317.39,58.6,0.45304,0.00028,19.01296]
[1779315329958,29.87,77323.23,58.6,0.45466,0.00028,19.02337]
[1779315331253,29.87,77323.23,58.6,0.45466,0.00028,19.02337]
[1779315332980,29.87,77329.71,58.6,0.45643,0.00028,19.02978]
[1779315338015,29.86,77330.48,58.6,0.45664,0.00028,19.03105]
[1779315340757,29.86,77330.22,58.6,0.45656,0.00028,19.0306]
[1779315340770,29.86,77330.22,58.6,0.45656,0.00028,19.0306]
[1779315343182,29.86,77328.29,58.6,0.45603,0.00028,19.02729]
[1779315344900,29.86,77325.29,58.6,0.45519,0.00028,19.0221]
[1779315345144,29.86,77325.29,58.6,0.45519,0.00028,19.0221]
[1779315351105,29.85,77325.5,58.6,0.45524,0.00028,19.02242]
[1779315351277,29.85,77325.5,58.6,0.45524,0.00028,19.02242]
[1779315357148,29.85,77325.29,58.6,0.45518,0.00028,19.02202]
[1779315362372,29.85,77327.47,58.6,0.45578,0.00028,19.02578]
[1779315368224,29.84,77324.24,58.6,0.45488,0.00028,19.02013]
[1779315373190,29.84,77323.71,58.6,0.45473,0.00028,19.01918]
[1779315375274,29.84,77316.86,58.6,0.45283,0.00028,19.00692]
[1779315380308,29.84,77316.15,58.6,0.45263,0.00028,19.00561]
[1779315381358,29.84,77316.15,58.6,0.45263,0.00028,19.00561]
[1779315381368,29.84,77316.15,58.6,0.45263,0.00028,19.00561]
[1779315381407,29.84,77316.15,58.6,0.45263,0.00028,19.00561]
[1779315381665,29.84,77316.15,58.6,0.45263,0.00028,19.00561]
[1779315383332,29.84,77324.92,58.6,0.45506,0.00028,19.02127]
[1779315389373,29.83,77327.09,58.6,0.45565,0.00028,19.02501]
[1779315394408,29.83,77328.43,58.6,0.456,0.00028,19.02251]
[1779315395658,29.83,77328.43,58.6,0.456,0.00028,19.02251]
[1779315395963,29.83,77328.43,58.6,0.456,0.00028,19.02251]
[1779315397425,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315397677,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315397682,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315397943,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315398105,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315398140,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315398259,29.83,77325.06,58.6,0.45507,0.00028,19.01666]
[1779315398238,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315398954,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315399110,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315399201,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315399268,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315399313,29.83,77316.64,58.6,0.45273,0.00028,19.00163]
[1779315399280,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315399562,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315399572,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315399609,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315400111,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315400190,29.83,77298.83,58.6,0.44781,0.00028,18.96772]
[1779315400196,29.83,77293.97,58.6,0.44646,0.00028,18.95797]
[1779315400633,29.83,77293.97,58.6,0.44646,0.00028,18.95797]
[1779315401811,29.83,77285.21,58.6,0.44405,0.00028,18.93987]
[1779315404339,29.83,77285.21,58.6,0.44405,0.00028,18.93987]
[1779315404344,29.83,77285.21,58.6,0.44405,0.00028,18.93987]
[1779315404549,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315404629,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315404736,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315404994,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315405139,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315405238,29.83,77284.57,58.6,0.44388,0.00028,18.93856]
[1779315405240,29.83,77276.55,58.6,0.44166,0.00028,18.92133]
[1779315406534,29.83,77276.55,58.6,0.44166,0.00028,18.92133]
[1779315408523,29.83,77286.28,58.6,0.44435,0.00028,18.94218]
[1779315409891,29.83,77286.28,58.6,0.44435,0.00028,18.94218]
[1779315409902,29.83,77286.28,58.6,0.44435,0.00028,18.94218]
[1779315410209,29.83,77286.28,58.6,0.44435,0.00028,18.94218]
[1779315410281,29.83,77287.22,58.6,0.44461,0.00028,18.94416]
[1779315413561,29.84,77293.47,58.6,0.44635,0.00028,18.95709]
[1779315418594,29.84,77293.83,58.6,0.44646,0.00028,18.9579]
[1779315423630,29.85,77293.43,58.6,0.44636,0.00028,18.95714]
[1779315428665,29.85,77293.16,58.6,0.44629,0.00028,18.95665]
[1779315433700,29.86,77292.91,58.6,0.44623,0.00028,18.95621]
[1779315436721,29.86,77284.28,58.6,0.44386,0.00028,18.93835]
[1779315441035,29.86,77282.3,58.6,0.44332,0.00028,18.93421]
[1779315441037,29.86,77282.3,58.6,0.44332,0.00028,18.93421]
[1779315441053,29.86,77282.3,58.6,0.44332,0.00028,18.93421]
[1779315441056,29.86,77282.3,58.6,0.44332,0.00028,18.93421]
[1779315441313,29.86,77282.3,58.6,0.44332,0.00028,18.93421]
[1779315441075,29.87,77281.88,58.6,0.44321,0.00028,18.93333]
[1779315441391,29.87,77281.88,58.6,0.44321,0.00028,18.93333]
[1779315441781,29.87,77281.88,58.6,0.44321,0.00028,18.93333]
[1779315441981,29.87,77281.88,58.6,0.44321,0.00028,18.93333]
[1779315442152,29.87,77281.88,58.6,0.44321,0.00028,18.93333]
[1779315442187,29.87,77271.33,58.6,0.4403,0.00028,18.91033]
[1779315444159,29.87,77268.26,58.6,0.43946,0.00028,18.90346]
[1779315444195,29.87,77268.26,58.6,0.43946,0.00028,18.90346]
[1779315444207,29.87,77268.26,58.6,0.43946,0.00028,18.90346]
[1779315444215,29.87,77268.26,58.6,0.43946,0.00028,18.90346]
[1779315444395,29.87,77269.1,58.6,0.43969,0.00028,18.90535]
[1779315445098,29.87,77269.1,58.6,0.43969,0.00028,18.90535]
[1779315445289,29.87,77269.1,58.6,0.43969,0.00028,18.90535]
[1779315445408,29.87,77266.39,58.6,0.43894,0.00028,18.89923]
[1779315445657,29.87,77266.39,58.6,0.43894,0.00028,18.89923]
[1779315446358,29.87,77260.57,58.6,0.43734,0.00028,18.88585]
[1779315447752,29.87,77259.57,58.6,0.43706,0.00028,18.88352]
[1779315447760,29.87,77259.57,58.6,0.43706,0.00028,18.88352]
[1779315448804,29.87,77256.55,58.6,0.43623,0.00028,18.87644]
[1779315451464,29.87,77251.98,58.6,0.43498,0.00027,18.86559]
[1779315451543,29.87,77251.98,58.6,0.43498,0.00027,18.86559]
[1779315451967,29.87,77251.98,58.6,0.43498,0.00027,18.86559]
[1779315451968,29.87,77251.98,58.6,0.43498,0.00027,18.86559]
[1779315451990,29.87,77251.98,58.6,0.43498,0.00027,18.86559]
[1779315452723,29.87,77252.45,58.6,0.43509,0.00028,18.86192]
[1779315453061,29.87,77252.45,58.6,0.43509,0.00028,18.86192]
[1779315454755,29.87,77253.95,58.6,0.43551,0.00028,18.86554]
[1779315456053,29.87,77254.64,58.6,0.4357,0.00028,18.86719]
[1779315456064,29.87,77254.64,58.6,0.4357,0.00028,18.86719]
[1779315461896,29.88,77258.63,58.6,0.43681,0.00028,18.87667]
[1779315463071,29.88,77258.63,58.6,0.43681,0.00028,18.87667]
[1779315468440,29.88,77258.85,58.6,0.43687,0.00028,18.87723]
[1779315468529,29.88,77258.85,58.6,0.43687,0.00028,18.87723]
[1779315469566,29.88,77259.0,58.6,0.43692,0.00028,18.87759]
[1779315470997,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471005,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471038,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471057,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471059,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471081,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471116,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471256,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315471314,29.88,77258.98,58.6,0.43691,0.00028,18.87755]
[1779315472175,29.88,77259.65,58.6,0.4371,0.00028,18.87912]
[1779315472189,29.88,77270.25,58.6,0.44002,0.00028,18.90335]
[1779315473264,29.88,77270.25,58.6,0.44002,0.00028,18.90335]
[1779315473470,29.88,77269.95,58.6,0.43993,0.00028,18.90268]
[1779315476215,29.88,77269.3,58.6,0.43975,0.00028,18.90123]
[1779315478728,29.88,77269.15,58.6,0.43971,0.00028,18.90089]
[1779315479450,29.88,77269.08,58.6,0.43969,0.00028,18.90074]
[1779315482334,29.88,77266.65,58.6,0.43903,0.00028,18.89525]
[1779315482387,29.88,77266.65,58.6,0.43903,0.00028,18.89525]
[1779315483062,29.88,77268.01,58.6,0.4394,0.00028,18.89833]
[1779315483413,29.88,77268.01,58.6,0.4394,0.00028,18.89833]
[1779315489318,29.88,77265.09,58.6,0.4386,0.00028,18.8917]
[1779315489455,29.88,77264.56,58.6,0.43845,0.00028,18.8905]
[1779315489513,29.88,77264.56,58.6,0.43845,0.00028,18.8905]
[1779315490007,29.88,77264.56,58.6,0.43845,0.00028,18.8905]
[1779315490047,29.88,77264.56,58.6,0.43845,0.00028,18.8905]
[1779315492973,29.88,77263.69,58.6,0.43821,0.00028,18.88851]
[1779315494609,29.88,77263.68,58.6,0.43821,0.00028,18.88849]
[1779315494993,29.88,77263.68,58.6,0.43821,0.00028,18.88849]
[1779315495185,29.88,77263.68,58.6,0.43821,0.00028,18.88849]
[1779315495545,29.88,77263.76,58.6,0.43823,0.00028,18.88868]
[1779315495589,29.88,77263.76,58.6,0.43823,0.00028,18.88868]
[1779315496058,29.88,77263.76,58.6,0.43823,0.00028,18.88868]
[1779315497233,29.88,77261.11,58.6,0.43751,0.00028,18.88257]
[1779315497309,29.88,77261.11,58.6,0.43751,0.00028,18.88257]
[1779315497356,29.88,77256.56,58.6,0.43625,0.00028,18.87193]
[1779315497488,29.88,77256.56,58.6,0.43625,0.00028,18.87193]
[1779315497490,29.88,77256.56,58.6,0.43625,0.00028,18.87193]
[1779315498119,29.88,77256.56,58.6,0.43625,0.00028,18.87193]
[1779315498124,29.88,77256.56,58.6,0.43625,0.00028,18.87193]
[1779315498221,29.88,77248.65,58.6,0.43407,0.00027,18.85296]
[1779315499057,29.88,77248.65,58.6,0.43407,0.00027,18.85296]
[1779315499161,29.88,77248.7,58.6,0.43408,0.00027,18.85305]
[1779315501770,29.88,77246.39,58.6,0.43345,0.00027,18.84745]
[1779315501786,29.88,77247.08,58.6,0.43365,0.00027,18.84916]
[1779315503160,29.88,77247.08,58.6,0.43365,0.00027,18.84916]
[1779315505517,29.88,77250.06,58.6,0.43446,0.00027,18.85634]
[1779315506146,29.88,77250.06,58.6,0.43446,0.00027,18.85634]
[1779315510495,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510509,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510540,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510592,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510663,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510664,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510844,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315510881,29.87,77246.62,58.6,0.4335,0.00027,18.84785]
[1779315511359,29.87,77228.97,58.6,0.42863,0.00027,18.79844]
[1779315513840,29.87,77225.29,58.6,0.42762,0.00027,18.78876]
[1779315519300,29.87,77227.32,58.6,0.42818,0.00027,18.79408]
[1779315522311,29.87,77227.1,58.6,0.42812,0.00027,18.7935]
[1779315522411,29.87,77231.77,58.6,0.4294,0.00027,18.80565]
[1779315526720,29.87,77232.11,58.6,0.42949,0.00027,18.8065]
[1779315530686,29.87,77231.54,58.6,0.42933,0.00027,18.80499]
[1779315531054,29.87,77231.54,58.6,0.42933,0.00027,18.80499]
[1779315532965,29.87,77223.85,58.6,0.42721,0.00027,18.78484]
[1779315534370,29.87,77221.69,58.6,0.42662,0.00027,18.77909]
[1779315537047,29.87,77220.98,58.6,0.42643,0.00027,18.77719]
[1779315537952,29.87,77219.73,58.6,0.42609,0.00027,18.77384]
[1779315538558,29.87,77218.93,58.6,0.42587,0.00027,18.77169]
[1779315538762,29.87,77218.93,58.6,0.42587,0.00027,18.77169]
[1779315540159,29.87,77217.27,58.6,0.42541,0.00027,18.76721]
[1779315540450,29.87,77209.53,58.6,0.42329,0.00027,18.74597]
[1779315541816,29.87,77206.85,58.6,0.42256,0.00027,18.73851]
[1779315541943,29.87,77206.85,58.6,0.42256,0.00027,18.73851]
[1779315542844,29.87,77203.41,58.6,0.42162,0.00027,18.72884]
[1779315542874,29.87,77203.41,58.6,0.42162,0.00027,18.72884]
[1779315542899,29.87,77203.41,58.6,0.42162,0.00027,18.72884]
[1779315544057,29.87,77205.65,58.6,0.42224,0.00027,18.73518]
[1779315544477,29.87,77210.24,58.6,0.4235,0.00027,18.74802]
[1779315544690,29.87,77210.24,58.6,0.4235,0.00027,18.74802]
[1779315545100,29.87,77210.24,58.6,0.4235,0.00027,18.74802]
[1779315550217,29.87,77215.13,58.6,0.42484,0.00027,18.76152]
[1779315551297,29.88,77215.02,58.6,0.42481,0.00027,18.76124]
[1779315551299,29.88,77215.02,58.6,0.42481,0.00027,18.76124]
[1779315553140,29.88,77209.01,58.6,0.42317,0.00027,18.74469]
[1779315556922,29.88,77204.6,58.6,0.42197,0.00027,18.73239]
[1779315557804,29.88,77202.07,58.6,0.42128,0.00027,18.72527]
[1779315560381,29.88,77202.38,58.6,0.42137,0.00027,18.72617]
[1779315561159,29.88,77204.89,58.6,0.42206,0.00027,18.73332]
[1779315561215,29.88,77204.89,58.6,0.42206,0.00027,18.73332]
[1779315561218,29.88,77204.89,58.6,0.42206,0.00027,18.73332]
[1779315561360,29.88,77204.89,58.6,0.42206,0.00027,18.73332]
[1779315561478,29.88,77204.89,58.6,0.42206,0.00027,18.73332]
[1779315561704,29.88,77202.05,58.6,0.42128,0.00027,18.72531]
[1779315561783,29.88,77195.52,58.6,0.4195,0.00027,18.70659]
[1779315563205,29.88,77195.52,58.6,0.4195,0.00027,18.70659]
[1779315565170,29.89,77194.45,58.6,0.41921,0.00027,18.70351]
[1779315567640,29.89,77185.9,58.6,0.4169,0.00027,18.67849]
[1779315569385,29.89,77185.9,58.6,0.4169,0.00027,18.67849]
[1779315570933,29.9,77185.43,58.6,0.41678,0.00027,18.67723]
[1779315570979,29.9,77185.43,58.6,0.41678,0.00027,18.67723]
[1779315571106,29.9,77185.43,58.6,0.41678,0.00027,18.67723]
[1779315571277,29.9,77184.94,58.6,0.41663,0.00027,18.67097]
[1779315571708,29.9,77184.94,58.6,0.41663,0.00027,18.67097]
[1779315571777,29.9,77184.94,58.6,0.41663,0.00027,18.67097]
[1779315571942,29.9,77184.94,58.6,0.41663,0.00027,18.67097]
[1779315572016,29.9,77184.94,58.6,0.41663,0.00027,18.67097]
[1779315572946,29.9,77180.66,58.6,0.41546,0.00027,18.65809]
[1779315574069,29.9,77181.84,58.6,0.41578,0.00027,18.66164]
[1779315577055,29.9,77183.89,58.6,0.41634,0.00027,18.66779]
[1779315580099,29.89,77183.04,58.6,0.41611,0.00027,18.66521]
[1779315581363,29.9,77181.73,58.6,0.41575,0.00027,18.66131]
[1779315589117,29.9,77188.81,58.6,0.41769,0.00027,18.68249]
[1779315589165,29.9,77188.81,58.6,0.41769,0.00027,18.68249]
[1779315589639,29.9,77189.0,58.6,0.41774,0.00027,18.68304]
[1779315590109,29.9,77189.0,58.6,0.41774,0.00027,18.68304]
[1779315590282,29.9,77189.0,58.6,0.41774,0.00027,18.68304]
[1779315590463,29.9,77189.0,58.6,0.41774,0.00027,18.68304]
[1779315591043,29.9,77191.81,58.6,0.4185,0.00027,18.69129]
[1779315591397,29.9,77191.81,58.6,0.4185,0.00027,18.69129]
[1779315594277,29.89,77187.19,58.6,0.41724,0.00027,18.6776]
[1779315599589,29.89,77187.83,58.6,0.4174,0.00027,18.67941]
[1779315602366,29.89,77184.7,58.6,0.41655,0.00027,18.67014]
[1779315602679,29.89,77183.54,58.6,0.41624,0.00027,18.66672]
[1779315603493,29.89,77183.54,58.6,0.41624,0.00027,18.66672]
[1779315604995,29.9,77175.31,58.6,0.414,0.00027,18.64176]
[1779315606188,29.9,77175.31,58.6,0.414,0.00027,18.64176]
[1779315606280,29.9,77175.31,58.6,0.414,0.00027,18.64176]
[1779315606668,29.9,77173.6,58.6,0.41354,0.00027,18.63649]
[1779315606840,29.9,77173.6,58.6,0.41354,0.00027,18.63649]
[1779315609523,29.9,77173.74,58.6,0.41358,0.00027,18.63701]
[1779315614427,29.91,77174.7,58.6,0.41387,0.00027,18.64018]
[1779315615798,29.91,77174.81,58.6,0.4139,0.00027,18.6406]
[1779315616214,29.91,77174.81,58.6,0.4139,0.00027,18.6406]
[1779315618871,29.91,77177.03,58.6,0.41451,0.00027,18.64744]
[1779315619661,29.91,77176.95,58.6,0.41449,0.00027,18.64724]
[1779315622721,29.91,77179.5,58.6,0.41519,0.00027,18.655]
[1779315622733,29.91,77179.5,58.6,0.41519,0.00027,18.655]
[1779315622876,29.91,77179.5,58.6,0.41519,0.00027,18.655]
[1779315623032,29.91,77185.12,58.6,0.41672,0.00027,18.67191]
[1779315623739,29.91,77185.12,58.6,0.41672,0.00027,18.67191]
[1779315623764,29.91,77185.12,58.6,0.41672,0.00027,18.67191]
[1779315624125,29.91,77185.12,58.6,0.41672,0.00027,18.67191]
[1779315624129,29.91,77185.12,58.6,0.41672,0.00027,18.67191]
[1779315624228,29.91,77195.59,58.6,0.41958,0.00027,18.70268]
[1779315627564,29.91,77191.21,58.6,0.41837,0.00027,18.68987]
[1779315629453,29.91,77182.92,58.6,0.41611,0.00027,18.66526]
[1779315633068,29.91,77181.41,58.6,0.41569,0.00027,18.65594]
[1779315636761,29.91,77179.66,58.6,0.41522,0.00027,18.65074]
[1779315640656,29.91,77181.69,58.6,0.41578,0.00027,18.65691]
[1779315641086,29.91,77181.69,58.6,0.41578,0.00027,18.65691]
[1779315643091,29.92,77181.15,58.6,0.41563,0.00027,18.6553]
[1779315643623,29.92,77181.15,58.6,0.41564,0.00027,18.65541]
[1779315644046,29.92,77181.15,58.6,0.41564,0.00027,18.65541]
[1779315644687,29.92,77181.17,58.6,0.41565,0.00027,18.65552]
[1779315645037,29.92,77181.17,58.6,0.41565,0.00027,18.65552]
[1779315645788,29.92,77180.57,58.6,0.41549,0.00027,18.65376]
[1779315646049,29.92,77180.57,58.6,0.41549,0.00027,18.65376]
[1779315647055,29.92,77178.97,58.6,0.41506,0.00027,18.64896]
[1779315649248,29.92,77174.01,58.6,0.41372,0.00027,18.63383]
[1779315649787,29.92,77174.01,58.6,0.41372,0.00027,18.63383]
[1779315652296,29.92,77172.1,58.6,0.4132,0.00027,18.62793]
[1779315658092,29.93,77169.21,58.6,0.41242,0.00027,18.61902]
[1779315663313,29.93,77169.28,58.6,0.41245,0.00027,18.61939]
[1779315668235,29.93,77169.19,58.6,0.41243,0.00027,18.61916]
[1779315669057,29.93,77169.68,58.6,0.41256,0.00027,18.6207]
[1779315669250,29.93,77169.68,58.6,0.41256,0.00027,18.6207]
[1779315669999,29.93,77171.81,58.6,0.41314,0.00027,18.62732]
[1779315670362,29.93,77177.81,58.6,0.41478,0.00027,18.64575]
[1779315670741,29.93,77177.81,58.6,0.41478,0.00027,18.64575]
[1779315671021,29.93,77177.81,58.6,0.41478,0.00027,18.64575]
[1779315671295,29.93,77177.81,58.6,0.41478,0.00027,18.64575]
[1779315671707,29.93,77180.02,58.6,0.41538,0.00027,18.65246]
[1779315672767,29.94,77179.65,58.6,0.41528,0.00027,18.65138]
[1779315673076,29.94,77179.65,58.6,0.41528,0.00027,18.65138]
[1779315673255,29.94,77179.65,58.6,0.41528,0.00027,18.65138]
[1779315673606,29.94,77179.65,58.6,0.41528,0.00027,18.65138]
[1779315673625,29.94,77173.3,58.6,0.41356,0.00027,18.63203]
[1779315675599,29.94,77173.3,58.6,0.41356,0.00027,18.63202]
[1779315675603,29.94,77173.3,58.6,0.41356,0.00027,18.63202]
[1779315675658,29.94,77170.45,58.6,0.41278,0.00027,18.6232]
[1779315676009,29.94,77170.45,58.6,0.41278,0.00027,18.6232]
[1779315676601,29.94,77170.45,58.6,0.41278,0.00027,18.6232]
[1779315677211,29.94,77170.41,58.6,0.41277,0.00027,18.62309]
[1779315679160,29.94,77167.54,58.6,0.41199,0.00027,18.61415]
[1779315684311,29.94,77167.85,58.6,0.41209,0.00027,18.61521]
[1779315684323,29.94,77167.85,58.6,0.41209,0.00027,18.61521]
[1779315688101,29.94,77167.87,58.6,0.4121,0.00027,18.61534]
[1779315690814,29.94,77171.5,58.6,0.41309,0.00027,18.62669]
[1779315693523,29.94,77179.6,58.6,0.41527,0.00027,18.64665]
[1779315693706,29.94,77179.6,58.6,0.41527,0.00027,18.64665]
[1779315693716,29.94,77179.6,58.6,0.41527,0.00027,18.64665]
[1779315694373,29.94,77179.6,58.6,0.41527,0.00027,18.64665]
[1779315694804,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315694847,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315694889,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315694905,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315694948,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315695068,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315695247,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315695510,29.94,77179.02,58.6,0.41511,0.00027,18.64488]
[1779315695542,29.94,77183.13,58.6,0.41623,0.00027,18.65727]
[1779315696104,29.94,77183.13,58.6,0.41623,0.00027,18.65727]
[1779315696298,29.94,77183.13,58.6,0.41623,0.00027,18.65727]
[1779315696549,29.95,77194.07,58.6,0.41922,0.00027,18.68959]
[1779315696673,29.95,77194.07,58.6,0.41922,0.00027,18.68959]
[1779315696693,29.95,77194.07,58.6,0.41922,0.00027,18.68959]
[1779315697556,29.95,77204.0,58.6,0.42193,0.00027,18.71801]
[1779315697721,29.95,77204.0,58.6,0.42193,0.00027,18.71801]
[1779315697902,29.95,77204.0,58.6,0.42193,0.00027,18.71801]
[1779315698399,29.95,77204.0,58.6,0.42193,0.00027,18.71801]
[1779315698659,29.95,77204.0,58.6,0.42193,0.00027,18.71801]
[1779315698563,29.95,77209.78,58.6,0.42351,0.00027,18.73416]
[1779315699981,29.95,77211.51,58.6,0.42399,0.00027,18.73894]
[1779315700438,29.95,77211.51,58.6,0.42399,0.00027,18.73894]
[1779315701584,29.95,77219.07,58.6,0.42606,0.00027,18.7595]
[1779315702186,29.95,77219.07,58.6,0.42606,0.00027,18.7595]
[1779315702591,29.95,77220.27,58.6,0.42639,0.00027,18.76272]
[1779315703329,29.95,77220.27,58.6,0.42639,0.00027,18.76272]
[1779315703345,29.95,77220.27,58.6,0.42639,0.00027,18.76272]
[1779315703355,29.95,77220.27,58.6,0.42639,0.00027,18.76272]
[1779315703413,29.95,77220.27,58.6,0.42639,0.00027,18.76272]
[1779315703598,29.95,77215.3,58.6,0.42503,0.00027,18.74935]
[1779315703676,29.95,77215.3,58.6,0.42503,0.00027,18.74935]
[1779315704576,29.95,77215.3,58.6,0.42503,0.00027,18.74935]
[1779315707482,29.95,77218.86,58.6,0.42601,0.00027,18.75902]
[1779315707625,29.95,77219.34,58.6,0.42614,0.00027,18.76033]
[1779315708996,29.95,77219.75,58.6,0.42626,0.00027,18.76143]
[1779315709247,29.95,77219.75,58.6,0.42626,0.00027,18.76143]
[1779315709295,29.95,77219.75,58.6,0.42626,0.00027,18.76143]
[1779315711342,29.95,77222.36,58.6,0.42697,0.00027,18.76839]
[1779315711606,29.95,77222.36,58.6,0.42697,0.00027,18.76839]
[1779315711721,29.95,77224.31,58.6,0.4275,0.00027,18.77355]
[1779315714209,29.95,77231.68,58.6,0.42952,0.00027,18.79273]
[1779315718417,29.95,77234.06,58.6,0.43017,0.00027,18.79879]
[1779315718664,29.95,77234.06,58.6,0.43017,0.00027,18.79879]
[1779315719579,29.95,77236.15,58.6,0.43074,0.00027,18.80408]
[1779315721730,29.95,77242.88,58.6,0.43258,0.00027,18.82088]
[1779315726628,29.94,77243.8,58.6,0.43283,0.00027,18.82309]
[1779315726660,29.94,77243.8,58.6,0.43283,0.00027,18.82309]
[1779315731803,29.94,77242.27,58.6,0.43239,0.00027,18.81917]
[1779315736839,29.93,77240.77,58.6,0.43197,0.00027,18.81535]
[1779315737705,29.93,77240.77,58.6,0.43197,0.00027,18.81535]
[1779315742881,29.93,77240.39,58.6,0.43185,0.00027,18.81432]
[1779315747916,29.93,77237.52,58.6,0.43107,0.00027,18.80714]
[1779315750936,29.93,77243.87,58.6,0.43281,0.00027,18.82296]
[1779315754368,29.93,77243.55,58.6,0.4327,0.00027,18.81732]
[1779315754394,29.93,77243.55,58.6,0.4327,0.00027,18.81732]
[1779315754806,29.93,77243.78,58.6,0.43276,0.00027,18.81787]
[1779315755524,29.93,77243.78,58.6,0.43276,0.00027,18.81787]
[1779315755900,29.93,77241.16,58.6,0.43204,0.00027,18.81138]
[1779315759089,29.92,77242.62,58.6,0.43243,0.00027,18.81496]
[1779315760971,29.92,77238.24,58.6,0.43123,0.00027,18.80403]
[1779315762046,29.93,77237.42,58.6,0.43101,0.00027,18.80196]
[1779315762147,29.93,77230.7,58.6,0.42916,0.00027,18.78479]
[1779315769692,29.92,77228.23,58.6,0.42848,0.00027,18.77836]
[1779315771716,29.92,77228.05,58.6,0.42843,0.00027,18.77787]
[1779315771731,29.92,77228.05,58.6,0.42843,0.00027,18.77787]
[1779315773588,29.92,77228.39,58.6,0.42853,0.00027,18.77874]
[1779315773626,29.92,77228.39,58.6,0.42853,0.00027,18.77874]
[1779315773636,29.92,77228.39,58.6,0.42853,0.00027,18.77874]
[1779315773649,29.92,77228.39,58.6,0.42853,0.00027,18.77874]
[1779315774053,29.92,77228.16,58.6,0.42846,0.00027,18.77814]
[1779315779137,29.92,77223.5,58.6,0.42718,0.00027,18.76587]
[1779315782115,29.92,77223.33,58.6,0.42713,0.00027,18.76541]
[1779315785957,29.92,77221.14,58.6,0.42653,0.00027,18.75959]
[1779315789226,29.92,77226.13,58.6,0.4279,0.00027,18.7728]
[1779315793081,29.92,77225.38,58.6,0.4277,0.00027,18.77082]
[1779315794460,29.92,77225.65,58.6,0.42777,0.00027,18.77153]
[1779315800304,29.92,77224.2,58.6,0.42737,0.00027,18.76769]
[1779315804373,29.92,77225.05,58.6,0.4276,0.00027,18.76992]
[1779315804733,29.92,77225.05,58.6,0.4276,0.00027,18.76992]
[1779315805574,29.92,77227.71,58.6,0.42833,0.00027,18.7769]
[1779315805676,29.92,77234.45,58.6,0.43018,0.00027,18.79431]
[1779315810009,29.92,77238.55,58.6,0.4313,0.00027,18.80465]
[1779315812388,29.92,77244.71,58.6,0.43297,0.00027,18.81513]
[1779315814260,29.91,77245.08,58.6,0.43307,0.00027,18.81602]
[1779315815510,29.91,77244.81,58.6,0.43299,0.00027,18.81534]
[1779315815549,29.91,77240.06,58.6,0.43168,0.00027,18.80352]
[1779315815960,29.91,77240.06,58.6,0.43168,0.00027,18.80352]
[1779315821088,29.91,77236.75,58.6,0.43077,0.00027,18.79515]
[1779315826486,29.91,77239.11,58.6,0.43141,0.00027,18.80103]
[1779315827492,29.91,77243.52,58.6,0.43262,0.00027,18.81201]
[1779315831600,29.9,77241.33,58.6,0.43201,0.00027,18.80652]
[1779315837217,29.9,77239.12,58.6,0.43139,0.00027,18.80089]
[1779315838248,29.9,77239.46,58.6,0.43148,0.00027,18.80173]
[1779315840641,29.9,77239.5,58.6,0.43149,0.00027,18.8018]
[1779315840669,29.9,77239.5,58.6,0.43149,0.00027,18.8018]
[1779315848645,29.89,77240.72,58.6,0.43181,0.00027,18.80472]
[1779315851756,29.89,77241.85,58.6,0.43212,0.00027,18.80751]
[1779315851795,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315851857,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315852055,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315852151,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315852178,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315852367,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315852430,29.89,77245.55,58.6,0.43313,0.00028,18.81666]
[1779315853301,29.89,77246.19,58.6,0.43331,0.00028,18.81825]
[1779315853302,29.89,77246.19,58.6,0.43331,0.00028,18.81825]
[1779315853428,29.89,77246.19,58.6,0.43331,0.00028,18.81825]
[1779315853680,29.89,77254.02,58.6,0.43547,0.00028,18.83722]
[1779315853969,29.89,77254.02,58.6,0.43547,0.00028,18.83722]
[1779315853978,29.89,77254.02,58.6,0.43547,0.00028,18.83722]
[1779315854313,29.89,77254.02,58.6,0.43547,0.00028,18.83722]
[1779315854736,29.89,77254.02,58.6,0.43547,0.00028,18.83722]
[1779315855694,29.89,77258.08,58.6,0.43658,0.00028,18.84681]
[1779315857021,29.89,77258.18,58.6,0.43661,0.00028,18.84701]
[1779315857708,29.89,77259.97,58.6,0.4371,0.00028,18.85117]
[1779315857867,29.89,77259.97,58.6,0.4371,0.00028,18.85117]
[1779315858075,29.89,77259.97,58.6,0.4371,0.00028,18.85117]
[1779315858209,29.89,77259.97,58.6,0.4371,0.00028,18.85117]
[1779315859722,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315859959,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860087,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860255,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860315,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860361,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860373,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860401,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860481,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315860651,29.89,77265.96,58.6,0.43874,0.00028,18.86496]
[1779315861736,29.89,77272.7,58.6,0.4406,0.00028,18.88011]
[1779315862321,29.89,77272.7,58.6,0.4406,0.00028,18.88011]
[1779315862501,29.89,77272.7,58.6,0.4406,0.00028,18.88011]
[1779315862712,29.89,77272.7,58.6,0.4406,0.00028,18.88011]
[1779315863749,29.89,77280.75,58.6,0.44283,0.00028,18.89767]
[1779315864773,29.89,77280.75,58.6,0.44283,0.00028,18.89767]
[1779315865509,29.89,77284.4,58.6,0.44384,0.00028,18.90545]
[1779315865528,29.89,77284.4,58.6,0.44384,0.00028,18.90545]
[1779315868995,29.89,77281.9,58.6,0.44315,0.00028,18.9002]
[1779315870960,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315870982,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315871010,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315871350,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315871365,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315871415,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315871805,29.89,77281.55,58.6,0.44306,0.00028,18.89948]
[1779315873475,29.89,77286.49,58.6,0.44441,0.00028,18.90516]
[1779315873663,29.89,77286.49,58.6,0.44441,0.00028,18.90516]
[1779315874343,29.9,77287.38,58.6,0.44466,0.00028,18.90703]
[1779315878855,29.9,77292.37,58.6,0.44605,0.00028,18.91735]
[1779315879197,29.9,77292.37,58.6,0.44605,0.00028,18.91735]
[1779315879200,29.9,77292.37,58.6,0.44605,0.00028,18.91735]
[1779315879207,29.9,77292.37,58.6,0.44605,0.00028,18.91735]
[1779315879558,29.9,77292.37,58.6,0.44605,0.00028,18.91735]
[1779315880064,29.9,77292.48,58.6,0.44608,0.00028,18.91759]
[1779315881096,29.9,77289.74,58.6,0.44532,0.00028,18.91199]
[1779315882283,29.9,77290.31,58.6,0.44548,0.00028,18.91318]
[1779315882353,29.9,77290.31,58.6,0.44548,0.00028,18.91318]
[1779315883743,29.9,77295.28,58.6,0.44686,0.00028,18.92332]
[1779315887141,29.91,77297.99,58.6,0.44761,0.00028,18.92876]
[1779315887171,29.91,77297.99,58.6,0.44761,0.00028,18.92876]
[1779315887225,29.91,77297.99,58.6,0.44761,0.00028,18.92876]
[1779315887235,29.91,77297.99,58.6,0.44761,0.00028,18.92876]
[1779315889666,29.91,77298.94,58.6,0.44788,0.00028,18.93068]
[1779315889731,29.91,77304.22,58.6,0.44934,0.00028,18.94096]
[1779315889911,29.91,77304.22,58.6,0.44934,0.00028,18.94096]
[1779315890017,29.91,77304.22,58.6,0.44934,0.00028,18.94096]
[1779315893302,29.9,77304.19,58.6,0.44932,0.00028,18.94086]
[1779315894053,29.9,77305.45,58.6,0.44966,0.00028,18.94325]
[1779315901016,29.89,77301.27,58.6,0.44849,0.00028,18.93506]
[1779315901023,29.89,77301.27,58.6,0.44849,0.00028,18.93506]
[1779315901465,29.89,77301.27,58.6,0.44849,0.00028,18.93506]
[1779315901883,29.89,77301.27,58.6,0.44849,0.00028,18.93506]
[1779315902362,29.89,77297.07,58.6,0.44733,0.00028,18.92674]
[1779315902366,29.89,77297.07,58.6,0.44733,0.00028,18.92674]
[1779315902439,29.89,77290.59,58.6,0.44554,0.00028,18.91364]
[1779315906773,29.9,77288.24,58.6,0.4449,0.00028,18.90885]
[1779315907904,29.9,77287.97,58.6,0.44483,0.00028,18.9083]
[1779315911711,29.9,77290.46,58.6,0.44552,0.00028,18.91348]
[1779315913043,29.9,77291.88,58.6,0.44592,0.00028,18.9164]
[1779315913101,29.9,77299.45,58.6,0.44801,0.00028,18.93159]
[1779315914070,29.9,77299.45,58.6,0.44801,0.00028,18.93159]
[1779315918245,29.89,77306.44,58.6,0.44993,0.00028,18.94508]
[1779315920146,29.89,77301.9,58.6,0.44866,0.00028,18.93625]
[1779315921235,29.89,77301.9,58.6,0.44866,0.00028,18.93625]
[1779315923995,29.88,77301.36,58.6,0.4485,0.00028,18.93514]
[1779315929209,29.88,77298.46,58.6,0.44768,0.00028,18.92931]
[1779315934306,29.87,77297.68,58.6,0.44744,0.00028,18.92291]
[1779315934938,29.87,77293.41,58.6,0.44626,0.00028,18.91429]
[1779315936011,29.87,77293.41,58.6,0.44626,0.00028,18.91428]
[1779315936047,29.87,77293.41,58.6,0.44626,0.00028,18.91428]
[1779315936337,29.87,77293.41,58.6,0.44626,0.00028,18.91428]
[1779315938274,29.87,77301.19,58.6,0.4484,0.00028,18.92978]
[1779315943064,29.86,77301.45,58.6,0.44846,0.00028,18.93023]
[1779315946053,29.86,77302.48,58.6,0.44874,0.00028,18.93219]
[1779315951365,29.85,77299.12,58.6,0.4478,0.00028,18.92548]
[1779315954046,29.84,77298.56,58.6,0.44764,0.00028,18.92434]
[1779315959303,29.84,77297.77,58.6,0.44741,0.00028,18.92273]
[1779315959312,29.84,77297.77,58.6,0.44741,0.00028,18.92273]
[1779315959320,29.84,77297.77,58.6,0.44741,0.00028,18.92273]
[1779315959551,29.84,77297.77,58.6,0.44741,0.00028,18.92273]
[1779315960360,29.84,77297.25,58.6,0.44726,0.00028,18.92163]
[1779315960370,29.84,77297.25,58.6,0.44726,0.00028,18.92163]
[1779315961487,29.84,77294.28,58.6,0.44643,0.00028,18.91563]
[1779315961830,29.84,77294.28,58.6,0.44643,0.00028,18.91563]
[1779315969494,29.83,77299.99,58.6,0.44799,0.00028,18.92694]
[1779315970362,29.83,77299.99,58.6,0.44799,0.00028,18.92694]
[1779315973055,29.82,77300.41,58.6,0.4481,0.00028,18.92772]
[1779315976535,29.82,77305.23,58.6,0.44943,0.00028,18.93709]
[1779315977506,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977801,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977839,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977859,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977889,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977928,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315977935,29.82,77305.75,58.6,0.44957,0.00028,18.93807]
[1779315978175,29.82,77305.97,58.6,0.44963,0.00028,18.93848]
[1779315979564,29.81,77313.59,58.6,0.45174,0.00028,18.95285]
[1779315980068,29.81,77313.59,58.6,0.45174,0.00028,18.95285]
[1779315980118,29.81,77313.59,58.6,0.45174,0.00028,18.95285]
[1779315982973,29.81,77316.61,58.6,0.45257,0.00028,18.95838]
[1779315982985,29.81,77316.61,58.6,0.45257,0.00028,18.95838]
[1779315983066,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983094,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983191,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983240,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983322,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983446,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983744,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983837,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983937,29.81,77318.85,58.6,0.45319,0.00028,18.96244]
[1779315983910,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315983992,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984053,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984157,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984315,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984331,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984338,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984489,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984557,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984584,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984678,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984762,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984764,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984767,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984779,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984887,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984912,29.81,77340.17,58.6,0.45911,0.00028,18.9989]
[1779315984974,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985102,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985282,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985298,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985301,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985340,29.81,77346.72,58.6,0.46094,0.00028,19.00927]
[1779315985881,29.81,77342.55,58.6,0.45978,0.00028,19.00273]
[1779315986368,29.81,77342.55,58.6,0.45978,0.00028,19.00273]
[1779315988106,29.81,77340.34,58.6,0.45917,0.00028,18.9992]
[1779315993376,29.81,77338.32,58.6,0.4586,0.00028,18.99118]
[1779315994053,29.81,77337.9,58.6,0.45848,0.00028,18.9905]
[1779315996690,29.82,77343.96,58.6,0.46017,0.00028,19.00024]
[1779316001724,29.82,77344.42,58.6,0.4603,0.00028,19.00098]
[1779316006760,29.82,77345.49,58.6,0.4606,0.00028,19.00268]
[1779316009134,29.82,77345.67,58.6,0.46066,0.00028,19.00297]
[1779316012801,29.82,77345.87,58.6,0.46071,0.00028,19.00329]
[1779316015753,29.82,77346.16,58.6,0.4608,0.00028,19.00375]
[1779316020860,29.83,77343.94,58.6,0.46018,0.00028,19.00029]
[1779316025895,29.83,77343.77,58.6,0.46014,0.00028,19.00005]
[1779316030930,29.83,77339.38,58.6,0.45892,0.00028,18.99306]
[1779316033092,29.83,77339.75,58.6,0.45903,0.00028,18.99367]
[1779316035215,29.83,77339.98,58.6,0.4591,0.00028,18.99404]
[1779316039058,29.84,77339.79,58.6,0.45905,0.00028,18.99377]
[1779316045028,29.84,77339.69,58.6,0.45903,0.00028,18.99364]
[1779316046931,29.84,77339.22,58.6,0.4589,0.00028,18.99288]
[1779316048107,29.84,77339.44,58.6,0.45896,0.00028,18.99325]
[1779316054090,29.85,77336.57,58.6,0.45816,0.00028,18.98384]
[1779316058843,29.85,77337.13,58.6,0.45832,0.00028,18.98478]
[1779316063078,29.86,77337.43,58.6,0.45841,0.00028,18.9853]
[1779316064183,29.86,77338.16,58.6,0.45861,0.00028,18.9865]
[1779316064236,29.86,77338.16,58.6,0.45861,0.00028,18.9865]
[1779316066180,29.86,77345.93,58.6,0.46078,0.00028,18.99888]
[1779316067187,29.86,77351.55,58.6,0.46234,0.00028,19.00748]
[1779316072221,29.86,77351.95,58.6,0.46245,0.00028,19.00808]
[1779316077256,29.86,77352.03,58.6,0.46247,0.00028,19.00821]
[1779316082292,29.86,77355.02,58.6,0.46331,0.00028,19.01265]
[1779316090424,29.86,77351.68,58.6,0.46238,0.00028,19.0077]
[1779316090425,29.86,77351.68,58.6,0.46238,0.00028,19.0077]
[1779316090651,29.86,77351.68,58.6,0.46238,0.00028,19.0077]
[1779316092285,29.87,77353.52,58.6,0.46289,0.00028,19.01045]
[1779316092303,29.87,77353.52,58.6,0.46289,0.00028,19.01045]
[1779316092368,29.87,77353.52,58.6,0.46289,0.00028,19.01045]
[1779316092523,29.87,77353.52,58.6,0.46289,0.00028,19.01045]
[1779316092579,29.87,77360.27,58.6,0.46477,0.00028,19.02027]
[1779316094884,29.87,77360.81,58.6,0.46492,0.00028,19.02103]
[1779316094937,29.87,77360.81,58.6,0.46492,0.00028,19.02103]
[1779316095094,29.87,77369.71,58.6,0.4674,0.00028,19.03329]
[1779316097487,29.87,77369.88,58.6,0.46745,0.00028,19.03353]
[1779316103442,29.88,77370.5,58.6,0.46763,0.00028,19.03439]
[1779316107290,29.88,77370.69,58.6,0.46768,0.00028,19.03465]
[1779316108229,29.88,77370.95,58.6,0.46776,0.00028,19.035]
[1779316112064,29.88,77371.19,58.6,0.46783,0.00028,19.03535]
[1779316113247,29.89,77371.82,58.6,0.468,0.00028,19.03142]
[1779316119456,29.89,77371.48,58.6,0.46791,0.00028,19.031]
[1779316125167,29.9,77372.8,58.6,0.46829,0.00028,19.03277]
[1779316128893,29.9,77372.91,58.6,0.46832,0.00028,19.03292]
[1779316128928,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129158,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129258,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129331,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129377,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129408,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129496,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129578,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129618,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316129986,29.91,77373.14,58.6,0.46839,0.00028,19.03324]
[1779316130138,29.91,77389.93,58.6,0.47306,0.00028,19.05378]
[1779316130440,29.91,77389.93,58.6,0.47306,0.00028,19.05378]
[1779316131401,29.91,77390.09,58.6,0.4731,0.00028,19.05396]
[1779316131456,29.91,77390.09,58.6,0.4731,0.00028,19.05396]
[1779316131638,29.91,77394.73,58.6,0.47439,0.00028,19.05917]
[1779316136673,29.9,77393.64,58.6,0.47409,0.00028,19.05795]
[1779316138725,29.9,77392.87,58.6,0.47387,0.00028,19.05709]
[1779316138728,29.9,77392.87,58.6,0.47387,0.00028,19.05709]
[1779316139054,29.9,77392.87,58.6,0.47387,0.00028,19.05709]
[1779316139157,29.9,77393.34,58.6,0.474,0.00028,19.05761]
[1779316140701,29.9,77386.74,58.6,0.47216,0.00028,19.05005]
[1779316144730,29.89,77381.71,58.6,0.47076,0.00028,19.044]
[1779316147493,29.89,77381.23,58.6,0.47062,0.00028,19.0434]
[1779316147504,29.89,77381.23,58.6,0.47062,0.00028,19.0434]
[1779316147527,29.89,77381.23,58.6,0.47062,0.00028,19.0434]
[1779316147567,29.89,77381.23,58.6,0.47062,0.00028,19.0434]
[1779316148394,29.89,77381.16,58.6,0.4706,0.00028,19.04331]
[1779316148575,29.89,77381.16,58.6,0.4706,0.00028,19.04331]
[1779316148784,29.89,77381.16,58.6,0.4706,0.00028,19.04331]
[1779316148876,29.89,77373.05,58.6,0.46835,0.00028,19.03304]
[1779316154397,29.89,77373.47,58.6,0.46846,0.00028,19.03357]
[1779316154841,29.89,77373.47,58.6,0.46846,0.00028,19.03357]
[1779316163863,29.88,77374.87,58.6,0.46884,0.00028,19.03534]
[1779316167354,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316167358,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316167408,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316167492,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316167500,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316167861,29.88,77376.24,58.6,0.46922,0.00028,19.03708]
[1779316168909,29.87,77375.59,58.6,0.46903,0.00028,19.03625]
[1779316173374,29.87,77375.66,58.6,0.46904,0.00028,19.03155]
[1779316174936,29.87,77375.69,58.6,0.46905,0.00028,19.03159]
[1779316174952,29.87,77375.69,58.6,0.46905,0.00028,19.03159]
[1779316174962,29.87,77375.69,58.6,0.46905,0.00028,19.03159]
[1779316174989,29.87,77375.69,58.6,0.46905,0.00028,19.03159]
[1779316175146,29.87,77375.69,58.6,0.46905,0.00028,19.03159]
[1779316176954,29.87,77381.94,58.6,0.47078,0.00028,19.0394]
[1779316179789,29.87,77382.35,58.6,0.47089,0.00028,19.03989]
[1779316179918,29.87,77382.35,58.6,0.47089,0.00028,19.03989]
[1779316179923,29.87,77382.35,58.6,0.47089,0.00028,19.03989]
[1779316179983,29.87,77382.35,58.6,0.47089,0.00028,19.03989]
[1779316181277,29.86,77381.59,58.6,0.47068,0.00028,19.03895]
[1779316181312,29.86,77381.59,58.6,0.47068,0.00028,19.03895]
[1779316181472,29.86,77381.59,58.6,0.47068,0.00028,19.03895]
[1779316182102,29.86,77381.59,58.6,0.47068,0.00028,19.03895]
[1779316181988,29.86,77375.67,58.6,0.46903,0.00028,19.03152]
[1779316184007,29.86,77382.84,58.6,0.47102,0.00028,19.04046]
[1779316189038,29.85,77381.57,58.6,0.47066,0.00028,19.03889]
[1779316190105,29.85,77381.57,58.6,0.47066,0.00028,19.03889]
[1779316197093,29.85,77379.92,58.6,0.47019,0.00028,19.03681]
[1779316201135,29.84,77380.23,58.6,0.47028,0.00028,19.03719]
[1779316202494,29.84,77380.48,58.6,0.47034,0.00028,19.03749]
[1779316202503,29.84,77380.48,58.6,0.47034,0.00028,19.03749]
[1779316202606,29.84,77380.48,58.6,0.47034,0.00028,19.03749]
[1779316202650,29.84,77380.48,58.6,0.47034,0.00028,19.03749]
[1779316202657,29.84,77380.48,58.6,0.47034,0.00028,19.03749]
[1779316203492,29.84,77380.62,58.6,0.47038,0.00028,19.03766]
[1779316203516,29.84,77380.62,58.6,0.47038,0.00028,19.03766]
[1779316203583,29.84,77380.62,58.6,0.47038,0.00028,19.03766]
[1779316203606,29.84,77380.62,58.6,0.47038,0.00028,19.03766]
[1779316203785,29.84,77380.62,58.6,0.47038,0.00028,19.03766]
[1779316204154,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204281,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204357,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204365,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204432,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204461,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204534,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204564,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316204598,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316205024,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316205128,29.84,77411.55,58.6,0.479,0.00028,19.07147]
[1779316205192,29.84,77412.02,58.6,0.47913,0.00028,19.07191]
[1779316206035,29.84,77412.02,58.6,0.47913,0.00028,19.07191]
[1779316206087,29.84,77412.02,58.6,0.47913,0.00028,19.07191]
[1779316206200,29.84,77412.02,58.6,0.47913,0.00028,19.07191]
[1779316206176,29.84,77427.14,58.6,0.48335,0.00028,19.08514]
[1779316206472,29.84,77427.14,58.6,0.48335,0.00028,19.08514]
[1779316206641,29.84,77427.14,58.6,0.48335,0.00028,19.08514]
[1779316206709,29.84,77427.14,58.6,0.48335,0.00028,19.08514]
[1779316207450,29.84,77429.07,58.6,0.48389,0.00028,19.08667]
[1779316207497,29.84,77429.07,58.6,0.48389,0.00028,19.08667]
[1779316207898,29.84,77429.07,58.6,0.48389,0.00028,19.08667]
[1779316208190,29.84,77431.63,58.6,0.48461,0.00028,19.08866]
[1779316210832,29.84,77431.2,58.6,0.48449,0.00028,19.08833]
[1779316216649,29.84,77430.3,58.6,0.48423,0.00028,19.08763]
[1779316219185,29.84,77430.56,58.6,0.48431,0.00028,19.08784]
[1779316219496,29.84,77428.55,58.6,0.48375,0.00028,19.08627]
[1779316219622,29.84,77428.55,58.6,0.48375,0.00028,19.08627]
[1779316219665,29.84,77426.13,58.6,0.48307,0.00028,19.08433]
[1779316221951,29.84,77426.13,58.6,0.48307,0.00028,19.08433]
[1779316222051,29.85,77419.64,58.6,0.48126,0.00028,19.07885]
[1779316223297,29.85,77414.87,58.6,0.47993,0.00028,19.07458]
[1779316228041,29.84,77420.41,58.6,0.48148,0.00028,19.07952]
[1779316232360,29.84,77415.91,58.6,0.48022,0.00028,19.07076]
[1779316237974,29.84,77419.59,58.6,0.48124,0.00028,19.07404]
[1779316243480,29.84,77418.21,58.6,0.48086,0.00028,19.07283]
[1779316249479,29.84,77417.17,58.6,0.48056,0.00028,19.0719]
[1779316252234,29.84,77417.21,58.6,0.48058,0.00028,19.07193]
[1779316253053,29.84,77417.79,58.6,0.48074,0.00028,19.07245]
[1779316253154,29.84,77423.36,58.6,0.48229,0.00028,19.07727]
[1779316255521,29.84,77427.84,58.6,0.48354,0.00028,19.08093]
[1779316260556,29.83,77427.6,58.6,0.48347,0.00028,19.08073]
[1779316271632,29.82,77427.88,58.6,0.48353,0.00028,19.08093]
[1779316275342,29.81,77427.75,58.6,0.48349,0.00028,19.08082]
[1779316275861,29.81,77427.75,58.6,0.48349,0.00028,19.08082]
[1779316275873,29.81,77427.75,58.6,0.48349,0.00028,19.08082]
[1779316277145,29.81,77434.75,58.6,0.48545,0.00028,19.08619]
[1779316278840,29.81,77434.73,58.6,0.48544,0.00028,19.08618]
[1779316280249,29.81,77437.19,58.6,0.48613,0.00028,19.08795]
[1779316280976,29.81,77437.19,58.6,0.48613,0.00028,19.08796]
[1779316281078,29.81,77437.26,58.6,0.48615,0.00028,19.08801]
[1779316284652,29.82,77437.88,58.6,0.48633,0.00028,19.08845]
[1779316284678,29.82,77437.88,58.6,0.48633,0.00028,19.08845]
[1779316285780,29.82,77439.21,58.6,0.4867,0.00028,19.08938]
[1779316285885,29.82,77444.45,58.6,0.48816,0.00028,19.09288]
[1779316286650,29.82,77444.45,58.6,0.48816,0.00028,19.09288]
[1779316286710,29.82,77444.45,58.6,0.48816,0.00028,19.09288]
[1779316286759,29.82,77444.45,58.6,0.48816,0.00028,19.09288]
[1779316287131,29.82,77444.45,58.6,0.48816,0.00028,19.09288]
[1779316287226,29.82,77439.45,58.6,0.48676,0.00028,19.08954]
[1779316288067,29.82,77439.45,58.6,0.48676,0.00028,19.08954]
[1779316288168,29.82,77427.93,58.6,0.48355,0.00028,19.08097]
[1779316288810,29.82,77427.93,58.6,0.48355,0.00028,19.08097]
[1779316288826,29.81,77419.9,58.6,0.4813,0.00028,19.07426]
[1779316289434,29.81,77419.9,58.6,0.4813,0.00028,19.07426]
[1779316289538,29.81,77419.9,58.6,0.4813,0.00028,19.07426]
[1779316289698,29.81,77419.9,58.6,0.4813,0.00028,19.07426]
[1779316290477,29.82,77419.16,58.6,0.4811,0.00028,19.07361]
[1779316291107,29.82,77419.16,58.6,0.4811,0.00028,19.07361]
[1779316291155,29.82,77419.16,58.6,0.4811,0.00028,19.07361]
[1779316291200,29.82,77406.03,58.6,0.47743,0.00028,19.05649]
[1779316292177,29.82,77406.03,58.6,0.47743,0.00028,19.05649]
[1779316292615,29.82,77402.8,58.6,0.47652,0.00028,19.05321]
[1779316298825,29.82,77402.43,58.6,0.47642,0.00028,19.05282]
[1779316303860,29.82,77401.34,58.6,0.47612,0.00028,19.05169]
[1779316304607,29.82,77401.34,58.6,0.47612,0.00028,19.05169]
[1779316305071,29.82,77401.34,58.6,0.47612,0.00028,19.05169]
[1779316307148,29.82,77394.06,58.6,0.47408,0.00028,19.04382]
[1779316309096,29.82,77393.93,58.6,0.47405,0.00028,19.04368]
[1779316309107,29.82,77393.93,58.6,0.47405,0.00028,19.04368]
[1779316310910,29.81,77400.71,58.6,0.47594,0.00028,19.05102]
[1779316311527,29.81,77400.71,58.6,0.47594,0.00028,19.05102]
[1779316315619,29.81,77401.7,58.6,0.47621,0.00028,19.05205]
[1779316319739,29.81,77402.38,58.6,0.4764,0.00028,19.05276]
[1779316321987,29.81,77393.5,58.6,0.47392,0.00028,19.04318]
[1779316324191,29.81,77392.64,58.6,0.47368,0.00028,19.04222]
[1779316325979,29.81,77392.43,58.6,0.47362,0.00028,19.04198]
[1779316327246,29.81,77392.37,58.6,0.4736,0.00028,19.04191]
[1779316327252,29.81,77392.37,58.6,0.4736,0.00028,19.04191]
[1779316329038,29.81,77387.92,58.6,0.47236,0.00028,19.03678]
[1779316335080,29.8,77386.82,58.6,0.47205,0.00028,19.03546]
[1779316336395,29.8,77386.82,58.6,0.47205,0.00028,19.03546]
[1779316336443,29.8,77386.82,58.6,0.47205,0.00028,19.03546]
[1779316336747,29.8,77386.82,58.6,0.47205,0.00028,19.03546]
[1779316337057,29.8,77386.82,58.6,0.47205,0.00028,19.03546]
[1779316337116,29.8,77381.64,58.6,0.4706,0.00028,19.02921]
[1779316340048,29.8,77380.49,58.6,0.47028,0.00028,19.02778]
[1779316345163,29.79,77380.16,58.6,0.47018,0.00028,19.02734]
[1779316350199,29.79,77378.97,58.6,0.46984,0.00028,19.02584]
[1779316355234,29.79,77378.36,58.6,0.46966,0.00028,19.02028]
[1779316360271,29.78,77378.28,58.6,0.46963,0.00028,19.02016]
[1779316362609,29.78,77379.67,58.6,0.47001,0.00028,19.0219]
[1779316368326,29.78,77378.86,58.6,0.46978,0.00028,19.02086]
[1779316368762,29.78,77378.86,58.6,0.46978,0.00028,19.02086]
[1779316374369,29.77,77377.21,58.6,0.46932,0.00028,19.01875]
[1779316378240,29.77,77378.32,58.6,0.46962,0.00028,19.02015]
[1779316379824,29.77,77378.52,58.6,0.46968,0.00028,19.0204]
[1779316385496,29.77,77379.14,58.6,0.46985,0.00028,19.02116]
[1779316385507,29.77,77379.14,58.6,0.46985,0.00028,19.02116]
[1779316385589,29.77,77379.14,58.6,0.46985,0.00028,19.02116]
[1779316385763,29.77,77379.14,58.6,0.46985,0.00028,19.02116]
[1779316386041,29.77,77379.14,58.6,0.46985,0.00028,19.02116]
[1779316386924,29.76,77379.34,58.6,0.4699,0.00028,19.02141]
[1779316386997,29.76,77374.01,58.6,0.46841,0.00028,19.01458]
[1779316389180,29.76,77371.13,58.6,0.46761,0.00028,19.01078]
[1779316394524,29.76,77370.49,58.6,0.46742,0.00028,19.00992]
[1779316398298,29.76,77370.62,58.6,0.46746,0.00028,19.01009]
[1779316401944,29.76,77371.13,58.6,0.4676,0.00028,19.01076]
[1779316402459,29.76,77371.27,58.6,0.46764,0.00028,19.01095]
[1779316402473,29.76,77371.27,58.6,0.46764,0.00028,19.01095]
[1779316402498,29.76,77371.27,58.6,0.46764,0.00028,19.01095]
[1779316402810,29.76,77371.27,58.6,0.46764,0.00028,19.01095]
[1779316403392,29.76,77371.27,58.6,0.46764,0.00028,19.01095]
[1779316404398,29.76,77371.21,58.6,0.46762,0.00028,19.01087]
[1779316405600,29.76,77378.06,58.6,0.46953,0.00028,19.01976]
[1779316410865,29.75,77378.29,58.6,0.4696,0.00028,19.02004]
[1779316410920,29.75,77378.29,58.6,0.4696,0.00028,19.02004]
[1779316410926,29.75,77378.29,58.6,0.4696,0.00028,19.02004]
[1779316410942,29.75,77378.29,58.6,0.4696,0.00028,19.02004]
[1779316412649,29.75,77383.38,58.6,0.47101,0.00028,19.02158]
[1779316414664,29.75,77389.45,58.6,0.4727,0.00028,19.0288]
[1779316416581,29.75,77389.72,58.6,0.47278,0.00028,19.02911]
[1779316419322,29.75,77391.56,58.6,0.47329,0.00028,19.03123]
[1779316419413,29.75,77391.56,58.6,0.47329,0.00028,19.03123]
[1779316419622,29.75,77389.72,58.6,0.47278,0.00028,19.02911]
[1779316419662,29.75,77389.72,58.6,0.47278,0.00028,19.02911]
[1779316422720,29.75,77396.92,58.6,0.47479,0.00028,19.03721]
[1779316424135,29.75,77396.92,58.6,0.47479,0.00028,19.03721]
[1779316429054,29.75,77399.35,58.6,0.47547,0.00028,19.03983]
[1779316429202,29.75,77399.35,58.6,0.47547,0.00028,19.03983]
[1779316430776,29.75,77392.82,58.6,0.47364,0.00028,19.03265]
[1779316436339,29.74,77391.58,58.6,0.47329,0.00028,19.03123]
[1779316439745,29.74,77391.12,58.6,0.47316,0.00028,19.0307]
[1779316439926,29.74,77391.12,58.6,0.47316,0.00028,19.0307]
[1779316440854,29.74,77392.66,58.6,0.47359,0.00028,19.03245]
[1779316441454,29.74,77392.66,58.6,0.47359,0.00028,19.03245]
[1779316442278,29.74,77392.18,58.6,0.47346,0.00028,19.0319]
[1779316445108,29.74,77395.39,58.6,0.47435,0.00028,19.0355]
[1779316449448,29.74,77395.04,58.6,0.47425,0.00028,19.0351]
[1779316449534,29.74,77393.76,58.6,0.47389,0.00028,19.03367]
[1779316450640,29.73,77393.97,58.6,0.47395,0.00028,19.0339]
[1779316451163,29.73,77393.97,58.6,0.47395,0.00028,19.0339]
[1779316459980,29.73,77393.74,58.6,0.47388,0.00028,19.03363]
[1779316465236,29.73,77393.92,58.6,0.47393,0.00028,19.03383]
[1779316469724,29.73,77393.83,58.6,0.47391,0.00028,19.03373]
[1779316475085,29.73,77396.62,58.6,0.47468,0.00028,19.03204]
[1779316475792,29.73,77396.62,58.6,0.47468,0.00028,19.03204]
[1779316481127,29.73,77401.73,58.6,0.47611,0.00028,19.03752]
[1779316486163,29.73,77405.4,58.6,0.47714,0.00028,19.04131]
[1779316491197,29.73,77405.5,58.6,0.47716,0.00028,19.04141]
[1779316496233,29.73,77405.41,58.6,0.47714,0.00028,19.04132]
[1779316502275,29.73,77404.31,58.6,0.47683,0.00028,19.0402]
[1779316507562,29.73,77405.13,58.6,0.47706,0.00028,19.04104]
[1779316509325,29.73,77410.15,58.6,0.47847,0.00028,19.04603]
[1779316514240,29.73,77412.88,58.6,0.47924,0.00028,19.04864]
[1779316519399,29.73,77407.91,58.6,0.47785,0.00028,19.04385]
[1779316521961,29.74,77406.5,58.6,0.47745,0.00028,19.04244]
[1779316523480,29.74,77405.7,58.6,0.47723,0.00028,19.04164]
[1779316523536,29.74,77405.7,58.6,0.47723,0.00028,19.04164]
[1779316523535,29.74,77392.5,58.6,0.47353,0.00028,19.02748]
[1779316524053,29.74,77392.5,58.6,0.47353,0.00028,19.02748]
[1779316524184,29.74,77392.5,58.6,0.47353,0.00028,19.02748]
[1779316525111,29.74,77392.03,58.6,0.4734,0.00028,19.02694]
[1779316530476,29.73,77386.71,58.6,0.47191,0.00028,19.02074]
[1779316535547,29.73,77386.34,58.6,0.47179,0.00028,19.01551]
[1779316539816,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316539831,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316539841,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316539898,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316540100,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316540188,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316540330,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316540405,29.73,77386.17,58.6,0.47174,0.00028,19.0153]
[1779316540857,29.73,77385.61,58.6,0.47158,0.00028,19.01462]
[1779316541306,29.73,77385.61,58.6,0.47158,0.00028,19.01462]
[1779316541394,29.72,77394.96,58.6,0.4742,0.00028,19.02543]
[1779316543029,29.72,77394.96,58.6,0.4742,0.00028,19.02543]
[1779316543081,29.72,77402.98,58.6,0.47645,0.00028,19.03405]
[1779316544252,29.72,77402.98,58.6,0.47645,0.00028,19.03405]
[1779316544316,29.72,77397.57,58.6,0.47493,0.00028,19.0283]
[1779316549645,29.72,77395.62,58.6,0.47438,0.00028,19.02616]
[1779316552286,29.72,77395.62,58.6,0.47438,0.00028,19.02616]
[1779316557702,29.72,77399.21,58.6,0.47539,0.00028,19.03006]
[1779316562737,29.72,77404.43,58.6,0.47685,0.00028,19.03553]
[1779316565761,29.72,77410.66,58.6,0.4786,0.00028,19.04173]
[1779316569775,29.72,77409.01,58.6,0.47814,0.00028,19.04013]
[1779316569835,29.72,77409.01,58.6,0.47814,0.00028,19.04013]
[1779316572545,29.72,77409.61,58.6,0.4783,0.00028,19.04072]
[1779316572554,29.72,77409.61,58.6,0.4783,0.00028,19.04072]
[1779316573821,29.72,77400.03,58.6,0.47562,0.00028,19.03095]
[1779316579864,29.72,77396.49,58.6,0.47463,0.00028,19.02711]
[1779316584898,29.72,77393.53,58.6,0.47379,0.00028,19.02381]
[1779316587223,29.72,77393.5,58.6,0.47378,0.00028,19.02377]
[1779316587261,29.72,77393.5,58.6,0.47378,0.00028,19.02377]
[1779316587735,29.72,77394.0,58.6,0.47392,0.00028,19.02433]
[1779316592053,29.72,77393.54,58.6,0.47379,0.00028,19.02381]
[1779316592118,29.72,77389.32,58.6,0.4726,0.00028,19.0142]
[1779316593162,29.72,77389.32,58.6,0.4726,0.00028,19.0142]
[1779316595466,29.72,77386.74,58.6,0.47188,0.00028,19.01115]
[1779316595491,29.72,77386.74,58.6,0.47188,0.00028,19.01115]
[1779316595527,29.72,77386.74,58.6,0.47188,0.00028,19.01115]
[1779316595545,29.72,77386.74,58.6,0.47188,0.00028,19.01115]
[1779316596076,29.71,77386.46,58.6,0.4718,0.00028,19.01082]
[1779316596655,29.71,77386.04,58.6,0.47168,0.00028,19.01031]
[1779316597899,29.71,77386.04,58.6,0.47168,0.00028,19.01031]
[1779316597921,29.71,77386.04,58.6,0.47168,0.00028,19.01031]
[1779316597960,29.71,77386.04,58.6,0.47168,0.00028,19.01031]
[1779316597996,29.71,77381.34,58.6,0.47036,0.00028,19.00458]
[1779316600298,29.71,77381.34,58.6,0.47036,0.00028,19.00457]
[1779316602018,29.71,77372.06,58.6,0.46776,0.00028,18.99264]
[1779316605403,29.71,77372.46,58.6,0.46787,0.00028,18.99317]
[1779316607364,29.71,77373.31,58.6,0.46811,0.00028,18.99429]
[1779316610757,29.71,77373.25,58.6,0.46809,0.00028,18.99421]
[1779316611602,29.71,77373.25,58.6,0.46809,0.00028,18.99421]
[1779316614864,29.71,77373.76,58.6,0.46823,0.00028,18.99487]
[1779316616925,29.71,77374.15,58.6,0.46834,0.00028,18.99538]
[1779316617380,29.71,77374.15,58.6,0.46834,0.00028,18.99538]
[1779316620328,29.71,77373.94,58.6,0.46828,0.00028,18.9951]
[1779316620954,29.71,77373.93,58.6,0.46827,0.00028,18.99509]
[1779316621053,29.71,77373.93,58.6,0.46827,0.00028,18.99509]
[1779316621449,29.71,77373.93,58.6,0.46827,0.00028,18.99509]
[1779316621466,29.71,77373.93,58.6,0.46827,0.00028,18.99509]
[1779316621492,29.71,77373.93,58.6,0.46827,0.00028,18.99509]
[1779316621510,29.71,77369.07,58.6,0.46691,0.00028,18.9886]
[1779316622208,29.71,77356.56,58.6,0.46341,0.00028,18.9709]
[1779316624172,29.7,77353.99,58.6,0.46269,0.00028,18.96707]
[1779316627842,29.7,77351.34,58.6,0.46194,0.00028,18.96306]
[1779316628116,29.7,77351.34,58.6,0.46194,0.00028,18.96306]
[1779316630514,29.7,77341.64,58.6,0.45923,0.00028,18.94785]
[1779316632951,29.7,77342.0,58.6,0.45933,0.00028,18.94844]
[1779316633069,29.7,77342.0,58.6,0.45933,0.00028,18.94844]
[1779316638269,29.7,77344.38,58.6,0.45999,0.00028,18.95222]
[1779316643309,29.7,77343.87,58.6,0.45984,0.00028,18.95138]
[1779316645024,29.7,77343.28,58.6,0.45968,0.00028,18.95044]
[1779316645589,29.7,77338.57,58.6,0.45836,0.00028,18.9428]
[1779316648400,29.7,77335.89,58.6,0.4576,0.00028,18.93836]
[1779316648415,29.7,77335.89,58.6,0.4576,0.00028,18.93836]
[1779316657407,29.69,77339.97,58.6,0.45873,0.00028,18.94027]
[1779316659034,29.69,77340.09,58.6,0.45876,0.00028,18.94046]
[1779316659127,29.69,77340.09,58.6,0.45876,0.00028,18.94046]
[1779316659406,29.69,77340.09,58.6,0.45876,0.00028,18.94046]
[1779316659503,29.69,77333.79,58.6,0.457,0.00028,18.93001]
[1779316661453,29.69,77328.97,58.6,0.45565,0.00028,18.92178]
[1779316666469,29.69,77336.05,58.6,0.45763,0.00028,18.93381]
[1779316672512,29.7,77337.43,58.6,0.45802,0.00028,18.93613]
[1779316679280,29.7,77336.78,58.6,0.45784,0.00028,18.93507]
[1779316679561,29.7,77335.85,58.6,0.45759,0.00028,18.93353]
[1779316682054,29.7,77339.53,58.6,0.45861,0.00028,18.9396]
[1779316682583,29.7,77343.8,58.6,0.45981,0.00028,18.94648]
[1779316685285,29.69,77345.08,58.6,0.46016,0.00028,18.9485]
[1779316687790,29.69,77347.3,58.6,0.46078,0.00028,18.95197]
[1779316688239,29.69,77347.3,58.6,0.46078,0.00028,18.95197]
[1779316688759,29.69,77347.99,58.6,0.46097,0.00028,18.95304]
[1779316689929,29.69,77351.3,58.6,0.4619,0.00028,18.95813]
[1779316690074,29.69,77351.3,58.6,0.4619,0.00028,18.95813]
[1779316691646,29.69,77359.95,58.6,0.46432,0.00028,18.97096]
[1779316692652,29.69,77364.24,58.6,0.46552,0.00028,18.97706]
[1779316697562,29.69,77363.06,58.6,0.46519,0.00028,18.97539]
[1779316698596,29.69,77362.84,58.6,0.46513,0.00028,18.97507]
[1779316703731,29.68,77358.55,58.6,0.46392,0.00028,18.96886]
[1779316708765,29.67,77355.05,58.6,0.46293,0.00028,18.96367]
[1779316713800,29.67,77353.01,58.6,0.46234,0.00028,18.95579]
[1779316718837,29.67,77352.71,58.6,0.46225,0.00028,18.95531]
[1779316724878,29.66,77351.5,58.6,0.4619,0.00028,18.95344]
[1779316729914,29.66,77351.74,58.6,0.46196,0.00028,18.95378]
[1779316734949,29.65,77352.83,58.6,0.46226,0.00028,18.95541]
[1779316739984,29.65,77353.31,58.6,0.46239,0.00028,18.9561]
[1779316745021,29.64,77352.92,58.6,0.46227,0.00028,18.95549]
[1779316752070,29.64,77352.52,58.6,0.46215,0.00028,18.95485]
[1779316757104,29.64,77352.1,58.6,0.46203,0.00028,18.95418]
[1779316760126,29.63,77346.02,58.6,0.46032,0.00028,18.94474]
[1779316761907,29.63,77342.44,58.6,0.45931,0.00028,18.93902]
[1779316764025,29.63,77341.8,58.6,0.45913,0.00028,18.93798]
[1779316764548,29.63,77337.16,58.6,0.45783,0.00028,18.93037]
[1779316766754,29.63,77337.16,58.6,0.45783,0.00028,18.93037]
[1779316766785,29.63,77332.86,58.6,0.45663,0.00028,18.92313]
[1779316772210,29.63,77332.71,58.6,0.45657,0.00028,18.91809]
[1779316776983,29.64,77333.3,58.6,0.45674,0.00028,18.91911]
[1779316783286,29.63,77333.48,58.6,0.45679,0.00028,18.9194]
[1779316788321,29.63,77332.4,58.6,0.45649,0.00028,18.91756]
[1779316791123,29.63,77332.54,58.6,0.45652,0.00028,18.9178]
[1779316791160,29.63,77332.54,58.6,0.45652,0.00028,18.9178]
[1779316796378,29.63,77331.47,58.6,0.45622,0.00028,18.91596]
[1779316801381,29.63,77329.98,58.6,0.4558,0.00028,18.91339]
[1779316801391,29.63,77329.98,58.6,0.4558,0.00028,18.91339]
[1779316801397,29.63,77329.98,58.6,0.4558,0.00028,18.91339]
[1779316801582,29.63,77330.98,58.6,0.45608,0.00028,18.91511]
[1779316803427,29.63,77326.42,58.6,0.45481,0.00028,18.90718]
[1779316809470,29.63,77327.47,58.6,0.4551,0.00028,18.90904]
[1779316812702,29.63,77327.45,58.6,0.4551,0.00028,18.909]
[1779316814384,29.64,77327.36,58.6,0.45507,0.00028,18.90885]
[1779316814388,29.64,77327.36,58.6,0.45507,0.00028,18.90885]
[1779316814448,29.64,77327.36,58.6,0.45507,0.00028,18.90885]
[1779316816312,29.64,77328.0,58.6,0.45525,0.00028,18.90997]
[1779316821819,29.64,77331.02,58.6,0.4561,0.00028,18.91521]
[1779316821835,29.64,77331.02,58.6,0.4561,0.00028,18.91521]
[1779316822641,29.64,77331.33,58.6,0.45619,0.00028,18.91575]
[1779316823454,29.64,77327.44,58.6,0.4551,0.00028,18.909]
[1779316824575,29.64,77319.71,58.6,0.45293,0.00028,18.89518]
[1779316829610,29.64,77320.59,58.6,0.45318,0.00028,18.89677]
[1779316834645,29.64,77321.59,58.6,0.45344,0.00028,18.89378]
[1779316837029,29.64,77321.36,58.6,0.45338,0.00028,18.89336]
[1779316843204,29.63,77321.88,58.6,0.45352,0.00028,18.89429]
[1779316848746,29.63,77323.1,58.6,0.45387,0.00028,18.89649]
[1779316851122,29.63,77323.05,58.6,0.45385,0.00028,18.8964]
[1779316856344,29.63,77323.84,58.6,0.45407,0.00028,18.89781]
[1779316859328,29.63,77323.27,58.6,0.45391,0.00028,18.89679]
[1779316861519,29.63,77323.71,58.6,0.45404,0.00028,18.89758]
[1779316862322,29.63,77323.79,58.6,0.45406,0.00028,18.89772]
[1779316862460,29.63,77323.79,58.6,0.45406,0.00028,18.89772]
[1779316862504,29.63,77323.79,58.6,0.45406,0.00028,18.89772]
[1779316862534,29.63,77323.79,58.6,0.45406,0.00028,18.89772]
[1779316862855,29.63,77323.79,58.6,0.45406,0.00028,18.89772]
[1779316862895,29.63,77331.5,58.6,0.45622,0.00028,18.91123]
[1779316865401,29.63,77331.09,58.6,0.45611,0.00028,18.91053]
[1779316865404,29.63,77331.09,58.6,0.45611,0.00028,18.91053]
[1779316865876,29.63,77331.09,58.6,0.45611,0.00028,18.91053]
[1779316868044,29.64,77334.93,58.6,0.45719,0.00028,18.91707]
[1779316868372,29.64,77334.93,58.6,0.45719,0.00028,18.91707]
[1779316868886,29.64,77336.05,58.6,0.4575,0.00028,18.91896]
[1779316870053,29.64,77340.14,58.6,0.45865,0.00028,18.92572]
[1779316872916,29.63,77349.39,58.6,0.46124,0.00028,18.94043]
[1779316877951,29.63,77348.86,58.6,0.46109,0.00028,18.93958]
[1779316879006,29.63,77348.86,58.6,0.46109,0.00028,18.93958]
[1779316881536,29.63,77347.35,58.6,0.46066,0.00028,18.93721]
[1779316881571,29.63,77347.35,58.6,0.46066,0.00028,18.93721]
[1779316881621,29.63,77347.35,58.6,0.46066,0.00028,18.93721]
[1779316881823,29.63,77347.35,58.6,0.46066,0.00028,18.93721]
[1779316881840,29.63,77343.85,58.6,0.45968,0.00028,18.93165]
[1779316882987,29.63,77336.84,58.6,0.45771,0.00028,18.92021]
[1779316884864,29.63,77336.84,58.6,0.45771,0.00028,18.92021]
[1779316887791,29.63,77334.4,58.6,0.45703,0.00028,18.91613]
[1779316889412,29.63,77334.27,58.6,0.45699,0.00028,18.91592]
[1779316889433,29.63,77334.27,58.6,0.45699,0.00028,18.91592]
[1779316889507,29.63,77334.52,58.6,0.45706,0.00028,18.91635]
[1779316894491,29.63,77336.66,58.6,0.45765,0.00028,18.91514]
[1779316894809,29.63,77336.66,58.6,0.45765,0.00028,18.91514]
[1779316896078,29.63,77341.97,58.6,0.45914,0.00028,18.92387]
[1779316899124,29.63,77344.35,58.6,0.45981,0.00028,18.92769]
[1779316901013,29.63,77344.66,58.6,0.4599,0.00028,18.92818]
[1779316907155,29.63,77343.58,58.6,0.45959,0.00028,18.92645]
[1779316908348,29.63,77343.58,58.6,0.45959,0.00028,18.92645]
[1779316908453,29.63,77343.58,58.6,0.45959,0.00028,18.92645]
[1779316909054,29.63,77343.87,58.6,0.45967,0.00028,18.92691]
[1779316910749,29.63,77344.15,58.6,0.45975,0.00028,18.92736]
[1779316910750,29.63,77344.15,58.6,0.45975,0.00028,18.92736]
[1779316912409,29.63,77347.38,58.6,0.46066,0.00028,18.93248]
[1779316913942,29.63,77351.03,58.6,0.46169,0.00028,18.93814]
[1779316914279,29.63,77351.03,58.6,0.46169,0.00028,18.93814]
[1779316920480,29.63,77353.9,58.6,0.46249,0.00028,18.94249]
[1779316921198,29.63,77355.0,58.6,0.4628,0.00028,18.94414]
[1779316925832,29.63,77359.18,58.6,0.46397,0.00028,18.95031]
[1779316927040,29.63,77359.73,58.6,0.46413,0.00028,18.95111]
[1779316929309,29.63,77365.4,58.6,0.46572,0.00028,18.95919]
[1779316932888,29.63,77365.35,58.6,0.46571,0.00028,18.95911]
[1779316932952,29.62,77371.86,58.6,0.46754,0.00028,18.96802]
[1779316937235,29.62,77371.69,58.6,0.46748,0.00028,18.96778]
[1779316937253,29.62,77371.69,58.6,0.46748,0.00028,18.96778]
[1779316937365,29.62,77371.76,58.6,0.4675,0.00028,18.96787]
[1779316939930,29.62,77371.99,58.6,0.46757,0.00028,18.96817]
[1779316939941,29.62,77371.99,58.6,0.46757,0.00028,18.96817]
[1779316939952,29.62,77371.99,58.6,0.46757,0.00028,18.96817]
[1779316940138,29.62,77373.86,58.6,0.46809,0.00028,18.97066]
[1779316942423,29.62,77375.08,58.6,0.46844,0.00028,18.97226]
[1779316942429,29.62,77375.08,58.6,0.46844,0.00028,18.97226]
[1779316948442,29.62,77375.45,58.6,0.46854,0.00028,18.97274]
[1779316951813,29.62,77377.7,58.6,0.46917,0.00028,18.97565]
[1779316952118,29.62,77377.81,58.6,0.46919,0.00028,18.97101]
[1779316957505,29.62,77378.88,58.6,0.46949,0.00028,18.97237]
[1779316962521,29.62,77381.14,58.6,0.47013,0.00028,18.97522]
[1779316968582,29.61,77382.19,58.6,0.47042,0.00028,18.97651]
[1779316973617,29.61,77382.18,58.6,0.47041,0.00028,18.97649]
[1779316978653,29.61,77380.37,58.6,0.4699,0.00028,18.97422]
[1779316981119,29.61,77379.94,58.6,0.46978,0.00028,18.97367]
[1779316981142,29.61,77379.94,58.6,0.46978,0.00028,18.97367]
[1779316981806,29.61,77379.94,58.6,0.46978,0.00028,18.97367]
[1779316987978,29.61,77375.1,58.6,0.46842,0.00028,18.96744]
[1779316993758,29.61,77374.93,58.6,0.46837,0.00028,18.96722]
[1779316994496,29.61,77374.93,58.6,0.46837,0.00028,18.96722]
[1779316994620,29.61,77374.93,58.6,0.46837,0.00028,18.96722]
[1779316999801,29.61,77375.95,58.6,0.46865,0.00028,18.96855]
[1779317000360,29.61,77375.95,58.6,0.46865,0.00028,18.96855]
[1779317001574,29.61,77375.94,58.6,0.46865,0.00028,18.96853]
[1779317003089,29.61,77375.43,58.6,0.46851,0.00028,18.96787]
[1779317003161,29.61,77375.43,58.6,0.46851,0.00028,18.96787]
[1779317004053,29.61,77375.47,58.6,0.46852,0.00028,18.96792]
[1779317004837,29.61,77381.13,58.6,0.47011,0.00028,18.97516]
[1779317009871,29.6,77383.47,58.6,0.47077,0.00028,18.97806]
[1779317014909,29.6,77383.63,58.6,0.4708,0.00028,18.97346]
[1779317019944,29.6,77382.81,58.6,0.47057,0.00028,18.97244]
[1779317026993,29.6,77382.58,58.6,0.4705,0.00028,18.97214]
[1779317032028,29.59,77382.53,58.6,0.47048,0.00028,18.97207]
[1779317037063,29.59,77382.01,58.6,0.47033,0.00028,18.97141]
[1779317046126,29.59,77382.05,58.6,0.47034,0.00028,18.97145]
[1779317051060,29.59,77382.78,58.6,0.47055,0.00028,18.97235]
[1779317053174,29.59,77377.73,58.6,0.46912,0.00028,18.96597]
[1779317056969,29.59,77376.82,58.6,0.46886,0.00028,18.96479]
[1779317062237,29.59,77375.78,58.6,0.46857,0.00028,18.96344]
[1779317068053,29.59,77375.46,58.6,0.46848,0.00028,18.96302]
[1779317070978,29.59,77375.61,58.6,0.46852,0.00028,18.96321]
[1779317077346,29.58,77375.36,58.6,0.46844,0.00028,18.95809]
[1779317079582,29.58,77375.29,58.6,0.46842,0.00028,18.958]
[1779317085631,29.58,77375.16,58.6,0.46838,0.00028,18.95783]
[1779317091444,29.58,77374.28,58.6,0.46814,0.00028,18.95667]
[1779317097525,29.59,77374.2,58.6,0.46811,0.00028,18.95657]
[1779317103567,29.59,77373.63,58.6,0.46795,0.00028,18.95582]
[1779317108602,29.59,77373.13,58.6,0.46781,0.00028,18.95516]
[1779317112015,29.59,77373.27,58.6,0.46785,0.00028,18.95534]
[1779317112036,29.59,77373.27,58.6,0.46785,0.00028,18.95534]
[1779317112146,29.59,77373.27,58.6,0.46785,0.00028,18.95534]
[1779317112203,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112260,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112312,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112314,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112372,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112628,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112664,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112673,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112797,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317112841,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317113031,29.59,77373.08,58.6,0.4678,0.00028,18.95509]
[1779317113064,29.59,77385.02,58.6,0.47117,0.00028,18.97031]
[1779317113369,29.59,77385.02,58.6,0.47117,0.00028,18.97031]
[1779317114394,29.58,77385.67,58.6,0.47135,0.00028,18.97109]
[1779317114593,29.58,77385.67,58.6,0.47135,0.00028,18.97109]
[1779317114644,29.58,77395.28,58.6,0.47406,0.00028,18.9823]
[1779317115650,29.58,77400.6,58.6,0.47556,0.00028,18.98813]
[1779317120690,29.58,77403.05,58.6,0.47625,0.00028,18.99072]
[1779317123505,29.58,77404.28,58.6,0.4766,0.00028,18.992]
[1779317128746,29.59,77403.12,58.6,0.47627,0.00028,18.9908]
[1779317133780,29.59,77402.95,58.6,0.47622,0.00028,18.98584]
[1779317138864,29.59,77404.85,58.6,0.47675,0.00028,18.98782]
[1779317138874,29.59,77404.85,58.6,0.47675,0.00028,18.98782]
[1779317145034,29.59,77407.2,58.6,0.47742,0.00028,18.99022]
[1779317149825,29.59,77405.75,58.6,0.47701,0.00028,18.98875]
[1779317156943,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317157203,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317157248,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317157892,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317158101,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317158126,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317158151,29.59,77408.32,58.6,0.47774,0.00028,18.99135]
[1779317158116,29.59,77415.17,58.6,0.47968,0.00028,18.99796]
[1779317160276,29.59,77417.86,58.6,0.48044,0.00028,19.00043]
[1779317163310,29.59,77418.2,58.6,0.48053,0.00028,19.00074]
[1779317163311,29.59,77418.2,58.6,0.48053,0.00028,19.00074]
[1779317163334,29.59,77418.2,58.6,0.48053,0.00028,19.00074]
[1779317163560,29.59,77418.2,58.6,0.48053,0.00028,19.00074]
[1779317163782,29.59,77418.2,58.6,0.48053,0.00028,19.00074]
[1779317163992,29.59,77417.79,58.6,0.48042,0.00028,19.00037]
[1779317164305,29.59,77417.79,58.6,0.48042,0.00028,19.00037]
[1779317170034,29.6,77410.98,58.6,0.4785,0.00028,18.99398]
[1779317172302,29.6,77411.29,58.6,0.47859,0.00028,18.99429]
[1779317172386,29.6,77411.29,58.6,0.47859,0.00028,18.99429]
[1779317172985,29.6,77411.29,58.6,0.47859,0.00028,18.99429]
[1779317173882,29.6,77407.3,58.6,0.47746,0.00028,18.99035]
[1779317185139,29.61,77404.02,58.6,0.47654,0.00028,18.98702]
[1779317190174,29.61,77402.19,58.6,0.47603,0.00028,18.98512]
[1779317191552,29.61,77402.86,58.6,0.47621,0.00028,18.98104]
[1779317197222,29.61,77403.38,58.6,0.47636,0.00028,18.98158]
[1779317202392,29.61,77403.22,58.6,0.47631,0.00028,18.98142]
[1779317208300,29.61,77404.12,58.6,0.47657,0.00028,18.98236]
[1779317214341,29.62,77404.22,58.6,0.4766,0.00028,18.98247]
[1779317219153,29.62,77404.33,58.6,0.47663,0.00028,18.98259]
[1779317219170,29.62,77404.33,58.6,0.47663,0.00028,18.98259]
[1779317219180,29.62,77404.33,58.6,0.47663,0.00028,18.98259]
[1779317221391,29.62,77409.37,58.6,0.47805,0.00028,18.98768]
[1779317222309,29.62,77409.37,58.6,0.47805,0.00028,18.98768]
[1779317225374,29.62,77409.52,58.6,0.4781,0.00028,18.98783]
[1779317231462,29.62,77406.89,58.6,0.47736,0.00028,18.98522]
[1779317236495,29.63,77406.72,58.6,0.47731,0.00028,18.98505]
[1779317237665,29.63,77406.72,58.6,0.47731,0.00028,18.98505]
[1779317240504,29.63,77408.1,58.6,0.47771,0.00028,18.98644]
[1779317244644,29.63,77413.7,58.6,0.47929,0.00028,18.99188]
[1779317250599,29.64,77415.33,58.6,0.47975,0.00028,18.99342]
[1779317255603,29.64,77415.56,58.6,0.47981,0.00028,18.98886]
[1779317257613,29.64,77416.65,58.6,0.48012,0.00028,18.98987]
[1779317262406,29.65,77418.41,58.6,0.48062,0.00028,18.99147]
[1779317267718,29.65,77416.38,58.6,0.48006,0.00028,18.98964]
[1779317268329,29.65,77416.38,58.6,0.48006,0.00028,18.98964]
[1779317274766,29.66,77415.96,58.6,0.47994,0.00028,18.98927]
[1779317278340,29.66,77417.87,58.6,0.48048,0.00028,18.99102]
[1779317283830,29.67,77416.91,58.6,0.48022,0.00028,18.99016]
[1779317288864,29.67,77416.0,58.6,0.47997,0.00028,18.98933]
[1779317294056,29.67,77416.21,58.6,0.48003,0.00028,18.98953]
[1779317294175,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294662,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294671,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294681,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294862,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294907,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317294937,29.67,77417.46,58.6,0.48038,0.00028,18.99068]
[1779317295041,29.67,77423.36,58.6,0.48204,0.00028,18.99586]
[1779317297068,29.67,77430.55,58.6,0.48407,0.00028,19.00172]
[1779317297799,29.67,77430.55,58.6,0.48407,0.00028,19.00172]
[1779317298303,29.67,77430.55,58.6,0.48407,0.00028,19.00172]
[1779317303178,29.68,77431.97,58.6,0.48447,0.00028,19.00283]
[1779317306026,29.68,77432.72,58.6,0.48468,0.00028,19.0034]
[1779317306049,29.68,77432.9,58.6,0.48473,0.00028,19.00354]
[1779317306568,29.68,77432.9,58.6,0.48473,0.00028,19.00354]
[1779317306996,29.68,77432.9,58.6,0.48474,0.00028,19.00354]
[1779317313038,29.68,77434.12,58.6,0.48507,0.00028,18.99968]
[1779317318073,29.68,77435.56,58.6,0.48548,0.00028,19.00075]
[1779317324115,29.68,77434.31,58.6,0.48513,0.00028,18.99982]
[1779317329150,29.68,77436.6,58.6,0.48577,0.00028,19.00151]
[1779317331352,29.68,77437.71,58.6,0.48609,0.00028,19.00231]
[1779317331362,29.68,77437.71,58.6,0.48609,0.00028,19.00231]
[1779317336675,29.69,77438.64,58.6,0.48635,0.00028,19.00298]
[1779317337277,29.69,77438.64,58.6,0.48635,0.00028,19.00298]
[1779317340878,29.7,77437.18,58.6,0.48595,0.00028,19.00195]
[1779317340902,29.7,77437.18,58.6,0.48595,0.00028,19.00195]
[1779317340999,29.7,77437.18,58.6,0.48595,0.00028,19.00195]
[1779317341277,29.7,77437.18,58.6,0.48595,0.00028,19.00195]
[1779317341364,29.7,77437.18,58.6,0.48595,0.00028,19.00195]
[1779317341352,29.7,77431.33,58.6,0.4843,0.00028,18.99759]
[1779317343249,29.7,77424.31,58.6,0.48233,0.00028,18.99192]
[1779317347907,29.7,77422.8,58.6,0.4819,0.00028,18.99065]
[1779317353319,29.71,77421.7,58.6,0.4816,0.00028,18.98971]
[1779317358356,29.71,77420.65,58.6,0.4813,0.00028,18.9888]
[1779317363391,29.71,77420.36,58.6,0.48123,0.00028,18.98856]
[1779317368426,29.72,77416.44,58.6,0.48012,0.00028,18.98505]
[1779317375475,29.72,77416.96,58.6,0.48027,0.00028,18.98075]
[1779317380510,29.73,77416.76,58.6,0.48022,0.00028,18.98058]
[1779317385545,29.73,77416.38,58.6,0.48011,0.00028,18.98024]
[1779317390580,29.73,77415.4,58.6,0.47984,0.00028,18.97935]
[1779317394054,29.73,77415.6,58.6,0.4799,0.00028,18.97954]
[1779317394412,29.73,77415.6,58.6,0.4799,0.00028,18.97954]
[1779317395616,29.74,77420.8,58.6,0.48136,0.00028,18.98421]
[1779317397630,29.74,77426.44,58.6,0.48295,0.00028,18.98897]
[1779317401661,29.74,77430.57,58.6,0.48412,0.00028,18.99228]
[1779317406888,29.75,77430.97,58.6,0.48423,0.00028,18.99259]
[1779317407112,29.75,77430.97,58.6,0.48423,0.00028,18.99259]
[1779317410443,29.75,77433.94,58.6,0.48507,0.00028,18.99486]
[1779317410470,29.75,77433.23,58.6,0.48487,0.00028,18.99433]
[1779317410489,29.75,77433.23,58.6,0.48487,0.00028,18.99433]
[1779317411728,29.75,77428.35,58.6,0.4835,0.00028,18.99053]
[1779317413121,29.75,77428.35,58.6,0.4835,0.00028,18.99053]
[1779317413124,29.75,77420.71,58.6,0.48135,0.00028,18.98415]
[1779317415756,29.75,77416.16,58.6,0.48007,0.00028,18.98008]
[1779317420603,29.75,77416.82,58.6,0.48026,0.00028,18.98069]
[1779317420626,29.75,77416.82,58.6,0.48026,0.00028,18.98069]
[1779317420830,29.75,77416.82,58.6,0.48026,0.00028,18.98069]
[1779317421120,29.75,77410.53,58.6,0.47849,0.00028,18.97479]
[1779317421581,29.75,77410.53,58.6,0.47849,0.00028,18.97479]
[1779317423080,29.75,77402.85,58.6,0.47633,0.00028,18.96708]
[1779317428847,29.75,77401.84,58.6,0.47605,0.00028,18.96603]
[1779317431654,29.75,77401.83,58.6,0.47604,0.00028,18.96602]
[1779317431680,29.75,77401.83,58.6,0.47604,0.00028,18.96602]
[1779317431693,29.75,77401.83,58.6,0.47604,0.00028,18.96602]
[1779317431737,29.75,77401.83,58.6,0.47604,0.00028,18.96602]
[1779317432341,29.75,77401.83,58.6,0.47604,0.00028,18.96602]
[1779317433954,29.75,77406.96,58.6,0.47748,0.00028,18.9665]
[1779317439924,29.75,77406.75,58.6,0.47742,0.00028,18.96629]
[1779317440900,29.75,77406.75,58.6,0.47742,0.00028,18.96629]
[1779317442478,29.76,77405.97,58.6,0.4772,0.00028,18.96551]
[1779317444015,29.76,77405.42,58.6,0.47705,0.00028,18.96495]
[1779317444446,29.76,77405.42,58.6,0.47705,0.00028,18.96495]
[1779317450641,29.76,77405.58,58.6,0.4771,0.00028,18.96512]
[1779317450683,29.76,77405.58,58.6,0.4771,0.00028,18.96512]
[1779317450777,29.76,77405.58,58.6,0.4771,0.00028,18.96512]
[1779317450833,29.76,77405.58,58.6,0.4771,0.00028,18.96512]
[1779317451710,29.76,77405.88,58.6,0.47718,0.00028,18.96542]
[1779317451765,29.76,77405.88,58.6,0.47718,0.00028,18.96542]
[1779317452009,29.76,77410.15,58.6,0.47838,0.00028,18.96966]
[1779317453015,29.76,77415.68,58.6,0.47994,0.00028,18.97488]
[1779317459057,29.76,77417.64,58.6,0.48049,0.00028,18.97667]
[1779317464092,29.77,77415.81,58.6,0.47998,0.00028,18.97502]
[1779317464517,29.77,77415.81,58.6,0.47998,0.00028,18.97502]
[1779317470136,29.77,77415.44,58.6,0.47988,0.00028,18.97468]
[1779317475171,29.77,77414.41,58.6,0.47959,0.00028,18.97374]
[1779317476778,29.77,77413.9,58.6,0.47945,0.00028,18.97326]
[1779317476786,29.77,77413.9,58.6,0.47945,0.00028,18.97326]
[1779317478192,29.77,77408.97,58.6,0.47807,0.00028,18.96854]
[1779317479794,29.77,77408.85,58.6,0.47803,0.00028,18.96843]
[1779317481002,29.77,77407.7,58.6,0.47771,0.00028,18.96729]
[1779317484071,29.77,77405.97,58.6,0.47722,0.00028,18.96556]
[1779317484118,29.77,77405.97,58.6,0.47722,0.00028,18.96556]
[1779317485241,29.78,77399.44,58.6,0.47539,0.00028,18.95877]
[1779317485930,29.78,77399.44,58.6,0.47539,0.00028,18.95877]
[1779317491283,29.78,77396.12,58.6,0.47445,0.00028,18.95038]
[1779317496320,29.78,77395.94,58.6,0.4744,0.00028,18.95018]
[1779317501353,29.78,77396.11,58.6,0.47445,0.00028,18.95037]
[1779317504413,29.78,77396.34,58.6,0.47451,0.00028,18.95062]
[1779317505210,29.78,77396.31,58.6,0.4745,0.00028,18.95059]
[1779317510417,29.78,77396.06,58.6,0.47443,0.00028,18.95031]
[1779317515452,29.78,77391.47,58.6,0.47314,0.00028,18.94515]
[1779317518068,29.77,77389.64,58.6,0.47263,0.00028,18.94304]
[1779317523508,29.77,77388.37,58.6,0.47227,0.00028,18.94154]
[1779317525177,29.77,77388.73,58.6,0.47237,0.00028,18.94197]
[1779317525391,29.77,77388.73,58.6,0.47237,0.00028,18.94197]
[1779317525426,29.77,77388.73,58.6,0.47237,0.00028,18.94197]
[1779317527535,29.77,77393.84,58.6,0.4738,0.00028,18.94782]
[1779317530208,29.77,77396.06,58.6,0.47443,0.00028,18.95029]
[1779317530434,29.77,77396.06,58.6,0.47443,0.00028,18.95029]
[1779317530570,29.77,77396.06,58.6,0.47443,0.00028,18.95029]
[1779317530572,29.77,77396.06,58.6,0.47443,0.00028,18.95029]
[1779317531525,29.77,77396.51,58.6,0.47455,0.00028,18.95079]
[1779317533578,29.77,77406.75,58.6,0.47743,0.00028,18.96155]
[1779317534004,29.77,77406.75,58.6,0.47743,0.00028,18.96155]
[1779317534019,29.77,77406.75,58.6,0.47743,0.00028,18.96155]
[1779317534048,29.77,77406.75,58.6,0.47743,0.00028,18.96155]
[1779317535216,29.77,77407.39,58.6,0.47761,0.00028,18.96219]
[1779317539638,29.77,77403.87,58.6,0.47662,0.00028,18.95863]
[1779317539774,29.77,77403.87,58.6,0.47662,0.00028,18.95863]
[1779317540239,29.77,77403.87,58.6,0.47662,0.00028,18.95863]
[1779317541633,29.77,77394.75,58.6,0.47406,0.00028,18.94885]
[1779317546670,29.77,77392.93,58.6,0.47355,0.00028,18.94681]
[1779317551704,29.77,77392.09,58.6,0.47331,0.00028,18.94106]
[1779317558753,29.77,77391.35,58.6,0.4731,0.00028,18.9402]
[1779317563789,29.77,77393.66,58.6,0.47374,0.00028,18.94282]
[1779317568824,29.77,77393.14,58.6,0.4736,0.00028,18.94224]
[1779317573859,29.77,77393.39,58.6,0.47367,0.00028,18.94251]
[1779317581400,29.77,77393.43,58.6,0.47368,0.00028,18.94256]
[1779317581730,29.77,77394.25,58.6,0.47391,0.00028,18.94348]
[1779317584749,29.77,77390.84,58.6,0.47295,0.00028,18.9396]
[1779317589971,29.77,77393.1,58.6,0.47358,0.00028,18.94218]
[1779317590987,29.77,77393.1,58.6,0.47358,0.00028,18.94218]
[1779317592139,29.76,77393.98,58.6,0.47383,0.00028,18.94317]
[1779317592974,29.76,77394.08,58.6,0.47386,0.00028,18.94328]
[1779317593053,29.76,77394.08,58.6,0.47386,0.00028,18.94328]
[1779317593197,29.76,77394.08,58.6,0.47386,0.00028,18.94328]
[1779317593207,29.76,77401.76,58.6,0.47601,0.00028,18.95162]
[1779317595310,29.76,77401.76,58.6,0.47601,0.00028,18.95162]
[1779317595411,29.76,77406.76,58.6,0.47742,0.00028,18.95675]
[1779317597600,29.77,77406.76,58.6,0.47742,0.00028,18.95675]
[1779317597857,29.77,77407.32,58.6,0.47758,0.00028,18.95731]
[1779317606083,29.77,77409.02,58.6,0.47806,0.00028,18.95901]
[1779317610979,29.77,77409.31,58.6,0.47814,0.00028,18.95929]
[1779317611063,29.77,77409.31,58.6,0.47814,0.00028,18.95929]
[1779317611216,29.77,77409.31,58.6,0.47814,0.00028,18.95929]
[1779317611314,29.77,77411.22,58.6,0.47868,0.00028,18.95636]
[1779317613458,29.77,77411.47,58.6,0.47875,0.00028,18.9566]
[1779317613475,29.77,77411.47,58.6,0.47875,0.00028,18.9566]
[1779317613546,29.77,77416.56,58.6,0.48018,0.00028,18.96135]
[1779317617915,29.77,77416.11,58.6,0.48005,0.00028,18.96094]
[1779317618167,29.77,77416.04,58.6,0.48003,0.00028,18.96088]
[1779317623202,29.78,77415.41,58.6,0.47986,0.00028,18.9603]
[1779317625311,29.78,77415.41,58.6,0.47986,0.00028,18.9603]
[1779317631094,29.78,77415.23,58.6,0.47981,0.00028,18.96014]
[1779317636294,29.78,77415.43,58.6,0.47987,0.00028,18.96034]
[1779317638056,29.78,77416.24,58.6,0.4801,0.00028,18.96108]
[1779317638308,29.78,77416.38,58.6,0.48014,0.00028,18.96121]
[1779317643343,29.78,77415.6,58.6,0.47992,0.00028,18.96049]
[1779317647916,29.78,77415.1,58.6,0.47977,0.00028,18.96003]
[1779317648258,29.78,77415.1,58.6,0.47977,0.00028,18.96003]
[1779317648272,29.78,77415.1,58.6,0.47977,0.00028,18.96003]
[1779317648293,29.78,77415.1,58.6,0.47977,0.00028,18.96003]
[1779317648423,29.78,77415.1,58.6,0.47977,0.00028,18.96003]
[1779317648471,29.78,77414.38,58.6,0.47957,0.00028,18.95936]
[1779317652406,29.79,77409.93,58.6,0.47832,0.00028,18.95514]
[1779317653464,29.79,77409.93,58.6,0.47832,0.00028,18.95514]
[1779317655348,29.79,77408.88,58.6,0.47803,0.00028,18.95412]
[1779317656050,29.79,77405.6,58.6,0.47711,0.00028,18.95085]
[1779317657442,29.79,77400.41,58.6,0.47565,0.00028,18.94547]
[1779317659476,29.79,77396.28,58.6,0.47449,0.00028,18.94101]
[1779317664511,29.79,77395.64,58.6,0.47431,0.00028,18.94031]
[1779317670552,29.79,77397.33,58.6,0.47479,0.00028,18.94216]
[1779317676595,29.79,77397.23,58.6,0.47475,0.00028,18.93726]
[1779317677352,29.79,77397.23,58.6,0.47475,0.00028,18.93726]
[1779317683596,29.79,77397.14,58.6,0.47473,0.00028,18.93716]
[1779317687278,29.79,77394.41,58.6,0.47396,0.00028,18.93415]
[1779317687571,29.79,77394.41,58.6,0.47396,0.00028,18.93415]
[1779317688447,29.79,77394.44,58.6,0.47397,0.00028,18.93418]
[1779317690244,29.79,77392.08,58.6,0.47331,0.00028,18.93152]
[1779317693373,29.79,77391.23,58.6,0.47307,0.00028,18.93054]
[1779317693740,29.79,77391.23,58.6,0.47307,0.00028,18.93054]
[1779317694756,29.79,77391.16,58.6,0.47305,0.00028,18.93046]
[1779317702777,29.79,77391.32,58.6,0.47309,0.00028,18.93064]
[1779317706979,29.79,77390.81,58.6,0.47294,0.00028,18.93005]
[1779317707047,29.79,77390.81,58.6,0.47294,0.00028,18.93005]
[1779317707074,29.79,77390.81,58.6,0.47294,0.00028,18.93005]
[1779317707996,29.78,77390.84,58.6,0.47295,0.00028,18.93008]
[1779317707999,29.78,77390.84,58.6,0.47295,0.00028,18.93008]
[1779317708028,29.78,77397.13,58.6,0.47472,0.00028,18.93714]
[1779317709292,29.78,77397.13,58.6,0.47472,0.00028,18.93714]
[1779317709380,29.78,77403.75,58.6,0.47658,0.00028,18.94416]
[1779317712387,29.78,77407.29,58.6,0.47757,0.00028,18.94775]
[1779317713163,29.78,77410.15,58.6,0.47838,0.00028,18.95056]
[1779317713262,29.78,77412.16,58.6,0.47894,0.00028,18.95249]
[1779317715369,29.78,77412.16,58.6,0.47894,0.00028,18.95249]
[1779317720905,29.78,77417.22,58.6,0.48036,0.00028,18.95718]
[1779317723313,29.78,77417.56,58.6,0.48046,0.00028,18.95749]
[1779317723335,29.78,77417.56,58.6,0.48046,0.00028,18.95749]
[1779317723388,29.78,77417.56,58.6,0.48046,0.00028,18.95749]
[1779317723583,29.78,77417.56,58.6,0.48046,0.00028,18.95749]
[1779317723653,29.78,77417.07,58.6,0.48032,0.00028,18.95704]
[1779317726945,29.79,77410.91,58.6,0.47859,0.00028,18.9513]
[1779317730100,29.79,77411.2,58.6,0.47868,0.00028,18.95158]
[1779317730462,29.79,77411.2,58.6,0.47868,0.00028,18.95158]
[1779317735338,29.79,77412.94,58.6,0.47916,0.00028,18.94845]
[1779317735393,29.79,77412.94,58.6,0.47916,0.00028,18.94845]
[1779317735458,29.79,77412.94,58.6,0.47916,0.00028,18.94845]
[1779317735774,29.79,77412.94,58.6,0.47916,0.00028,18.94845]
[1779317736397,29.79,77412.83,58.6,0.47913,0.00028,18.94835]
[1779317736747,29.79,77412.83,58.6,0.47913,0.00028,18.94835]
[1779317738220,29.79,77416.2,58.6,0.48008,0.00028,18.95148]
[1779317740770,29.79,77418.04,58.6,0.4806,0.00028,18.95315]
[1779317747018,29.8,77418.05,58.6,0.48061,0.00028,18.95318]
[1779317748488,29.8,77417.95,58.6,0.48058,0.00028,18.95309]
[1779317748534,29.8,77417.95,58.6,0.48058,0.00028,18.95309]
[1779317748543,29.8,77417.95,58.6,0.48058,0.00028,18.95309]
[1779317748563,29.8,77417.95,58.6,0.48058,0.00028,18.95309]
[1779317748675,29.8,77417.95,58.6,0.48058,0.00028,18.95309]
[1779317751115,29.81,77410.69,58.6,0.47854,0.00028,18.94635]
[1779317752077,29.81,77410.69,58.6,0.47854,0.00028,18.94635]
[1779317757158,29.81,77411.26,58.6,0.4787,0.00028,18.94689]
[1779317758250,29.81,77411.26,58.6,0.4787,0.00028,18.94689]
[1779317764207,29.81,77412.28,58.6,0.47899,0.00028,18.94787]
[1779317769242,29.81,77412.14,58.6,0.47895,0.00028,18.94774]
[1779317775392,29.81,77412.21,58.6,0.47897,0.00028,18.94781]
[1779317777544,29.81,77411.89,58.6,0.47889,0.00028,18.94751]
[1779317777576,29.81,77411.89,58.6,0.47889,0.00028,18.94751]
[1779317777609,29.81,77411.89,58.6,0.47889,0.00028,18.94751]
[1779317782586,29.81,77414.85,58.6,0.47972,0.00028,18.95029]
[1779317788375,29.82,77416.8,58.6,0.48027,0.00028,18.95208]
[1779317793409,29.82,77416.74,58.6,0.48025,0.00028,18.94724]
[1779317799657,29.82,77415.97,58.6,0.48003,0.00028,18.94654]
[1779317799671,29.82,77415.97,58.6,0.48003,0.00028,18.94654]
[1779317799675,29.82,77415.97,58.6,0.48003,0.00028,18.94654]
[1779317801466,29.82,77409.83,58.6,0.47831,0.00028,18.94076]
[1779317805494,29.82,77404.87,58.6,0.47692,0.00028,18.93582]
[1779317810528,29.82,77404.71,58.6,0.47687,0.00028,18.93566]
[1779317815661,29.82,77404.84,58.6,0.47691,0.00028,18.93579]
[1779317816706,29.82,77405.5,58.6,0.47709,0.00028,18.93646]
[1779317819097,29.82,77406.3,58.6,0.47732,0.00028,18.93727]
[1779317819110,29.82,77406.3,58.6,0.47732,0.00028,18.93727]
[1779317819114,29.82,77406.3,58.6,0.47732,0.00028,18.93727]
[1779317820104,29.82,77406.58,58.6,0.4774,0.00028,18.93755]
[1779317824037,29.82,77413.78,58.6,0.47942,0.00028,18.94452]
[1779317824499,29.82,77413.78,58.6,0.47942,0.00028,18.94452]
[1779317826029,29.82,77416.29,58.6,0.48012,0.00028,18.94684]
[1779317831676,29.82,77417.23,58.6,0.48039,0.00028,18.94769]
[1779317833126,29.82,77417.23,58.6,0.48039,0.00028,18.94769]
[1779317833348,29.82,77417.23,58.6,0.48039,0.00028,18.94769]
[1779317835437,29.83,77416.18,58.6,0.4801,0.00028,18.94675]
[1779317835438,29.83,77416.18,58.6,0.4801,0.00028,18.94675]
[1779317840739,29.83,77413.77,58.6,0.47942,0.00028,18.94453]
[1779317845839,29.83,77412.1,58.6,0.47896,0.00028,18.94296]
[1779317856915,29.83,77411.98,58.6,0.47892,0.00028,18.93806]
[1779317859306,29.83,77411.65,58.6,0.47882,0.00028,18.93774]
[1779317859316,29.83,77411.65,58.6,0.47882,0.00028,18.93774]
[1779317859408,29.83,77411.65,58.6,0.47882,0.00028,18.93774]
[1779317861843,29.84,77402.7,58.6,0.47631,0.00028,18.92884]
[1779317865480,29.84,77402.39,58.6,0.47623,0.00028,18.92852]
[1779317872768,29.84,77402.6,58.6,0.47629,0.00028,18.92874]
[1779317872801,29.84,77402.6,58.6,0.47629,0.00028,18.92874]
[1779317872838,29.84,77402.6,58.6,0.47629,0.00028,18.92874]
[1779317873187,29.84,77402.06,58.6,0.47614,0.00028,18.92818]
[1779317875258,29.84,77404.13,58.6,0.47672,0.00028,18.93032]
[1779317875498,29.84,77404.13,58.6,0.47672,0.00028,18.93032]
[1779317878521,29.84,77409.78,58.6,0.4783,0.00028,18.93595]
[1779317878579,29.84,77409.78,58.6,0.4783,0.00028,18.93595]
[1779317884187,29.84,77414.8,58.6,0.47971,0.00028,18.94071]
[1779317890147,29.84,77419.02,58.6,0.4809,0.00028,18.94453]
[1779317891901,29.84,77419.02,58.6,0.4809,0.00028,18.94453]
[1779317892161,29.84,77419.19,58.6,0.48095,0.00028,18.94469]
[1779317893758,29.84,77419.19,58.6,0.48095,0.00028,18.94469]
[1779317893813,29.84,77418.92,58.6,0.48088,0.00028,18.94445]
[1779317895517,29.84,77418.92,58.6,0.48088,0.00028,18.94445]
[1779317901041,29.84,77417.93,58.6,0.4806,0.00028,18.94357]
[1779317901057,29.84,77417.93,58.6,0.4806,0.00028,18.94357]
[1779317901224,29.85,77418.39,58.6,0.48073,0.00028,18.94399]
[1779317903238,29.85,77422.42,58.6,0.48186,0.00028,18.94749]
[1779317909280,29.84,77422.65,58.6,0.48192,0.00028,18.94768]
[1779317913469,29.84,77425.18,58.6,0.48263,0.00028,18.94501]
[1779317913514,29.84,77425.18,58.6,0.48263,0.00028,18.94501]
[1779317913524,29.84,77425.18,58.6,0.48263,0.00028,18.94501]
[1779317913598,29.84,77425.18,58.6,0.48263,0.00028,18.94501]
[1779317919350,29.84,77425.48,58.6,0.48271,0.00028,18.94524]
[1779317924385,29.83,77425.76,58.6,0.48278,0.00028,18.94547]
[1779317929422,29.83,77425.95,58.6,0.48283,0.00028,18.94562]
[1779317931666,29.83,77426.97,58.6,0.48312,0.00028,18.94645]
[1779317931768,29.83,77431.39,58.6,0.48436,0.00028,18.94994]
[1779317932079,29.83,77431.39,58.6,0.48436,0.00028,18.94994]
[1779317932153,29.83,77431.39,58.6,0.48436,0.00028,18.94994]
[1779317937476,29.82,77434.12,58.6,0.48512,0.00028,18.95199]
[1779317942511,29.82,77434.74,58.6,0.48529,0.00028,18.95245]
[1779317947545,29.81,77433.94,58.6,0.48507,0.00028,18.95185]
[1779317952580,29.81,77434.36,58.6,0.48518,0.00028,18.95215]
[1779317957616,29.8,77434.8,58.6,0.4853,0.00028,18.95247]
[1779317963658,29.79,77434.63,58.6,0.48525,0.00028,18.95234]
[1779317965346,29.79,77434.63,58.6,0.48525,0.00028,18.95234]
[1779317968303,29.79,77434.64,58.6,0.48525,0.00028,18.95234]
[1779317974735,29.78,77434.9,58.6,0.48531,0.00028,18.94773]
[1779317977577,29.78,77435.09,58.6,0.48536,0.00028,18.94787]
[1779317980777,29.78,77440.39,58.6,0.48685,0.00028,18.95163]
[1779317981850,29.78,77440.39,58.6,0.48685,0.00028,18.95163]
[1779317987828,29.77,77438.82,58.6,0.4864,0.00028,18.95053]
[1779317995936,29.77,77440.26,58.6,0.48681,0.00028,18.95153]
[1779317995981,29.77,77440.26,58.6,0.48681,0.00028,18.95153]
[1779317996084,29.76,77439.34,58.6,0.48654,0.00028,18.95088]
[1779317998490,29.76,77441.06,58.6,0.48703,0.00028,18.95207]
[1779318001269,29.76,77440.66,58.6,0.48692,0.00028,18.9518]
[1779318001326,29.76,77440.66,58.6,0.48692,0.00028,18.9518]
[1779318001383,29.76,77440.66,58.6,0.48692,0.00028,18.9518]
[1779318001658,29.76,77440.66,58.6,0.48692,0.00028,18.9518]
[1779318002060,29.76,77427.33,58.6,0.48316,0.00028,18.94183]
[1779318003516,29.76,77427.09,58.6,0.48309,0.00028,18.94164]
[1779318003940,29.76,77421.09,58.6,0.4814,0.00028,18.93659]
[1779318004677,29.76,77421.09,58.6,0.4814,0.00028,18.93659]
[1779318004947,29.76,77415.6,58.6,0.47985,0.00028,18.93168]
[1779318005554,29.76,77415.6,58.6,0.47985,0.00028,18.93168]
[1779318010669,29.76,77415.29,58.6,0.47976,0.00028,18.93139]
[1779318011137,29.76,77415.14,58.6,0.47972,0.00028,18.93125]
[1779318011168,29.76,77415.14,58.6,0.47972,0.00028,18.93125]
[1779318011996,29.76,77413.69,58.6,0.47931,0.00028,18.9299]
[1779318017031,29.76,77412.14,58.6,0.47888,0.00028,18.92844]
[1779318017084,29.76,77412.14,58.6,0.47888,0.00028,18.92844]
[1779318017171,29.76,77412.14,58.6,0.47888,0.00028,18.92844]
[1779318021531,29.76,77412.58,58.6,0.479,0.00028,18.92886]
[1779318023355,29.76,77412.57,58.6,0.479,0.00028,18.92885]
[1779318027642,29.76,77413.18,58.6,0.47918,0.00028,18.92944]
[1779318027708,29.76,77413.18,58.6,0.47918,0.00028,18.92944]
[1779318030123,29.77,77408.89,58.6,0.47797,0.00028,18.92531]
[1779318032524,29.77,77408.89,58.6,0.47797,0.00028,18.92531]
[1779318038180,29.77,77409.15,58.6,0.47804,0.00028,18.92077]
[1779318043215,29.77,77408.48,58.6,0.47785,0.00028,18.92012]
[1779318046613,29.77,77408.02,58.6,0.47772,0.00028,18.91966]
[1779318046638,29.77,77408.02,58.6,0.47772,0.00028,18.91966]
[1779318047726,29.77,77408.38,58.6,0.47782,0.00028,18.92002]
[1779318053370,29.77,77412.54,58.6,0.479,0.00028,18.92406]
[1779318054105,29.77,77412.54,58.6,0.479,0.00028,18.92406]
[1779318061346,29.78,77410.83,58.6,0.47852,0.00028,18.92243]
[1779318063235,29.78,77410.83,58.6,0.47852,0.00028,18.92243]
[1779318063248,29.78,77410.83,58.6,0.47852,0.00028,18.92243]
[1779318068725,29.78,77408.25,58.6,0.4778,0.00028,18.91992]
[1779318075154,29.78,77409.27,58.6,0.47809,0.00028,18.92092]
[1779318075660,29.78,77409.27,58.6,0.47809,0.00028,18.92092]
[1779318083500,29.79,77410.0,58.6,0.47829,0.00028,18.92165]
[1779318087118,29.79,77409.71,58.6,0.47821,0.00028,18.92137]
[1779318087725,29.79,77408.86,58.6,0.47797,0.00028,18.92053]
[1779318089541,29.79,77404.25,58.6,0.47668,0.00028,18.9159]
[1779318090463,29.79,77404.25,58.6,0.47668,0.00028,18.9159]
[1779318098609,29.79,77398.57,58.6,0.47507,0.00028,18.90512]
[1779318101931,29.79,77393.37,58.6,0.4736,0.00028,18.89937]
[1779318105596,29.78,77393.69,58.6,0.47369,0.00028,18.89972]
[1779318111766,29.78,77394.58,58.6,0.47394,0.00028,18.90071]
[1779318111774,29.78,77394.58,58.6,0.47394,0.00028,18.90071]
[1779318112067,29.78,77394.58,58.6,0.47394,0.00028,18.90071]
[1779318112772,29.78,77394.52,58.6,0.47392,0.00028,18.90064]
[1779318113029,29.78,77394.52,58.6,0.47392,0.00028,18.90064]
[1779318113108,29.78,77389.02,58.6,0.47237,0.00028,18.89435]
[1779318115586,29.78,77388.61,58.6,0.47226,0.00028,18.89387]
[1779318122775,29.78,77386.82,58.6,0.47175,0.00028,18.89174]
[1779318126566,29.78,77386.82,58.6,0.47175,0.00028,18.89174]
[1779318126603,29.78,77386.82,58.6,0.47175,0.00028,18.89174]
[1779318126816,29.78,77386.82,58.6,0.47175,0.00028,18.89174]
[1779318127175,29.78,77386.82,58.6,0.47175,0.00028,18.89174]
[1779318127555,29.78,77388.2,58.6,0.47214,0.00028,18.89337]
[1779318128113,29.78,77388.2,58.6,0.47214,0.00028,18.89337]
[1779318130461,29.78,77390.25,58.6,0.47271,0.00028,18.89576]
[1779318131954,29.77,77390.85,58.6,0.47288,0.00028,18.89645]
[1779318137880,29.77,77393.76,58.6,0.4737,0.00028,18.89976]
[1779318146943,29.77,77395.57,58.6,0.47421,0.00028,18.90178]
[1779318156636,29.77,77396.27,58.6,0.4744,0.00028,18.90255]
[1779318158830,29.77,77397.71,58.6,0.4748,0.00028,18.89933]
[1779318165199,29.77,77398.68,58.6,0.47507,0.00028,18.90038]
[1779318169375,29.77,77399.28,58.6,0.47524,0.00028,18.90103]
[1779318172120,29.77,77404.44,58.6,0.4767,0.00028,18.90645]
[1779318178162,29.78,77404.21,58.6,0.47664,0.00028,18.90622]
[1779318183197,29.78,77404.18,58.6,0.47663,0.00028,18.9062]
[1779318188232,29.78,77404.34,58.6,0.47668,0.00028,18.90637]
[1779318193267,29.78,77404.35,58.6,0.47668,0.00028,18.90638]
[1779318198302,29.78,77404.4,58.6,0.4767,0.00028,18.90644]
[1779318204941,29.78,77404.31,58.6,0.47668,0.00028,18.90635]
[1779318215517,29.79,77404.44,58.6,0.47671,0.00028,18.90649]
[1779318215788,29.79,77404.44,58.6,0.47671,0.00028,18.90649]
[1779318215860,29.79,77404.44,58.6,0.47671,0.00028,18.90649]
[1779318216400,29.79,77405.38,58.6,0.47697,0.00028,18.90266]
[1779318216468,29.79,77412.39,58.6,0.47895,0.00028,18.90955]
[1779318219451,29.79,77416.96,58.6,0.48024,0.00028,18.9138]
[1779318222472,29.8,77421.38,58.6,0.48149,0.00028,18.91772]
[1779318226019,29.8,77420.9,58.6,0.48135,0.00028,18.91731]
[1779318226054,29.8,77420.9,58.6,0.48135,0.00028,18.91731]
[1779318226079,29.8,77421.21,58.6,0.48144,0.00028,18.91758]
[1779318227507,29.8,77428.47,58.6,0.48349,0.00028,18.92362]
[1779318231799,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318231816,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318232065,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318232067,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318232073,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318232143,29.8,77430.91,58.6,0.48417,0.00028,18.92554]
[1779318232166,29.8,77430.69,58.6,0.48411,0.00028,18.92537]
[1779318232359,29.8,77430.69,58.6,0.48411,0.00028,18.92537]
[1779318232865,29.8,77430.69,58.6,0.48411,0.00028,18.92537]
[1779318233142,29.8,77430.69,58.6,0.48411,0.00028,18.92537]
[1779318233237,29.8,77418.19,58.6,0.48059,0.00028,18.91492]
[1779318234556,29.8,77413.58,58.6,0.47929,0.00028,18.91069]
[1779318238294,29.8,77413.04,58.6,0.47914,0.00028,18.91019]
[1779318238364,29.8,77413.04,58.6,0.47914,0.00028,18.91019]
[1779318241309,29.8,77412.72,58.6,0.47905,0.00028,18.90989]
[1779318242159,29.8,77412.72,58.6,0.47905,0.00028,18.90989]
[1779318242225,29.8,77412.72,58.6,0.47905,0.00028,18.90989]
[1779318245869,29.81,77416.25,58.6,0.48005,0.00028,18.91318]
[1779318250623,29.81,77415.41,58.6,0.47982,0.00028,18.91242]
[1779318250645,29.81,77415.41,58.6,0.47982,0.00028,18.91242]
[1779318250925,29.81,77415.41,58.6,0.47982,0.00028,18.91242]
[1779318253685,29.82,77413.85,58.6,0.47938,0.00028,18.91098]
[1779318254425,29.82,77413.44,58.6,0.47927,0.00028,18.9106]
[1779318254582,29.82,77413.44,58.6,0.47927,0.00028,18.9106]
[1779318255648,29.82,77413.0,58.6,0.47915,0.00028,18.91019]
[1779318255704,29.82,77404.23,58.6,0.47668,0.00028,18.90156]
[1779318260809,29.82,77402.04,58.6,0.47606,0.00028,18.8993]
[1779318265352,29.82,77400.35,58.6,0.47559,0.00028,18.89752]
[1779318265381,29.82,77400.35,58.6,0.47559,0.00028,18.89752]
[1779318265860,29.82,77400.35,58.6,0.47559,0.00028,18.89752]
[1779318265873,29.82,77400.35,58.6,0.47559,0.00028,18.89752]
[1779318271816,29.82,77396.88,58.6,0.47461,0.00028,18.88897]
[1779318273890,29.82,77396.56,58.6,0.47452,0.00028,18.88862]
[1779318281886,29.82,77396.05,58.6,0.47437,0.00028,18.88807]
[1779318285648,29.82,77397.47,58.6,0.47477,0.00028,18.88962]
[1779318290948,29.82,77396.86,58.6,0.4746,0.00028,18.88896]
[1779318292558,29.82,77396.34,58.6,0.47446,0.00028,18.88839]
[1779318293714,29.82,77396.77,58.6,0.47458,0.00028,18.88886]
[1779318293743,29.82,77396.77,58.6,0.47458,0.00028,18.88886]
[1779318294054,29.82,77396.77,58.6,0.47458,0.00028,18.88886]
[1779318294201,29.82,77396.77,58.6,0.47458,0.00028,18.88886]
[1779318294302,29.82,77388.4,58.6,0.47222,0.00028,18.87936]
[1779318295525,29.82,77388.4,58.6,0.47222,0.00028,18.87936]
[1779318295782,29.82,77388.4,58.6,0.47222,0.00028,18.87936]
[1779318295985,29.82,77384.16,58.6,0.47103,0.00028,18.8743]
[1779318297635,29.82,77384.85,58.6,0.47122,0.00028,18.87513]
[1779318298521,29.82,77385.89,58.6,0.47151,0.00028,18.87638]
[1779318298756,29.82,77385.89,58.6,0.47151,0.00028,18.87638]
[1779318299027,29.82,77385.89,58.6,0.47151,0.00028,18.87638]
[1779318299129,29.82,77385.82,58.6,0.47149,0.00028,18.8763]
[1779318306064,29.82,77385.75,58.6,0.47147,0.00028,18.87619]
[1779318310843,29.81,77386.15,58.6,0.47158,0.00028,18.87666]
[1779318316136,29.81,77388.65,58.6,0.47227,0.00028,18.8796]
[1779318320224,29.81,77391.0,58.6,0.47293,0.00028,18.88232]
[1779318320279,29.81,77391.0,58.6,0.47293,0.00028,18.88232]
[1779318320293,29.81,77391.0,58.7,0.47293,0.00028,18.88232]
[1779318320365,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320523,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320597,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320631,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320731,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320825,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320960,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318320964,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318321185,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318321302,29.81,77391.01,58.7,0.47294,0.00028,18.88233]
[1779318321318,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318321472,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318321523,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318322068,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318322112,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318322358,29.8,77427.56,58.7,0.48323,0.00028,18.9181]
[1779318322398,29.81,77442.3,58.7,0.48738,0.00028,18.92897]
[1779318322517,29.81,77442.3,58.7,0.48738,0.00028,18.92897]
[1779318323189,29.8,77442.14,58.7,0.48734,0.00028,18.92886]
[1779318323808,29.8,77442.14,58.7,0.48734,0.00028,18.92886]
[1779318324746,29.81,77441.04,58.7,0.48703,0.00028,18.92812]
[1779318330966,29.8,77441.8,58.7,0.48724,0.00028,18.92863]
[1779318332417,29.8,77441.71,58.7,0.48721,0.00028,18.92377]
[1779318332542,29.8,77441.6,58.7,0.48718,0.00028,18.9237]
[1779318334266,29.8,77434.49,58.7,0.48517,0.00028,18.91866]
[1779318336280,29.8,77430.23,58.7,0.48397,0.00028,18.91542]
[1779318338332,29.8,77427.56,58.7,0.48322,0.00028,18.91329]
[1779318347942,29.8,77429.94,58.7,0.48389,0.00028,18.91518]
[1779318352994,29.8,77429.38,58.7,0.48373,0.00028,18.91474]
[1779318354337,29.8,77428.87,58.7,0.48359,0.00028,18.91433]
[1779318354424,29.8,77419.37,58.7,0.48091,0.00028,18.90636]
[1779318358115,29.79,77417.15,58.7,0.48028,0.00028,18.90437]
[1779318358160,29.79,77417.15,58.7,0.48028,0.00028,18.90437]
[1779318358278,29.79,77417.15,58.7,0.48028,0.00028,18.90437]
[1779318358284,29.79,77417.15,58.7,0.48028,0.00028,18.90437]
[1779318358395,29.79,77417.15,58.7,0.48028,0.00028,18.90437]
[1779318361256,29.79,77416.1,58.7,0.47998,0.00028,18.90341]
[1779318361356,29.79,77415.99,58.7,0.47995,0.00028,18.90331]
[1779318362570,29.79,77415.99,58.7,0.47995,0.00028,18.90331]
[1779318366125,29.8,77413.07,58.7,0.47913,0.00028,18.9006]
[1779318368688,29.8,77412.57,58.7,0.479,0.00028,18.90014]
[1779318377390,29.8,77410.25,58.7,0.47834,0.00028,18.89792]
[1779318386634,29.81,77407.11,58.7,0.47747,0.00028,18.89485]
[1779318388342,29.81,77407.11,58.7,0.47747,0.00028,18.89485]
[1779318392222,29.81,77405.77,58.7,0.47709,0.00028,18.8935]
[1779318398533,29.81,77406.39,58.7,0.47726,0.00028,18.88933]
[1779318403753,29.82,77406.1,58.7,0.47718,0.00028,18.88904]
[1779318404746,29.82,77406.1,58.7,0.47718,0.00028,18.88904]
[1779318410580,29.82,77406.23,58.7,0.47722,0.00028,18.88918]
[1779318413167,29.82,77403.26,58.7,0.47639,0.00028,18.88615]
[1779318413171,29.82,77399.03,58.7,0.47519,0.00028,18.88169]
[1779318418859,29.82,77398.4,58.7,0.47502,0.00028,18.88102]
[1779318423894,29.82,77399.09,58.7,0.47522,0.00028,18.88176]
[1779318430942,29.82,77398.91,58.7,0.47516,0.00028,18.88157]
[1779318432748,29.82,77398.99,58.7,0.47519,0.00028,18.88166]
[1779318432753,29.82,77398.99,58.7,0.47519,0.00028,18.88166]
[1779318433571,29.82,77399.5,58.7,0.47533,0.00028,18.88221]
[1779318438999,29.83,77404.98,58.7,0.47688,0.00028,18.88793]
[1779318445041,29.83,77405.04,58.7,0.47689,0.00028,18.888]
[1779318447519,29.83,77405.04,58.7,0.47689,0.00028,18.888]
[1779318450076,29.83,77398.44,58.7,0.47504,0.00028,18.88108]
[1779318455111,29.83,77398.02,58.7,0.47491,0.00028,18.87582]
[1779318455719,29.83,77398.02,58.7,0.47491,0.00028,18.87582]
[1779318462159,29.83,77400.23,58.7,0.47554,0.00028,18.87819]
[1779318467373,29.83,77400.4,58.7,0.47558,0.00028,18.87838]
[1779318471137,29.83,77398.48,58.7,0.47504,0.00028,18.87632]
[1779318471167,29.83,77398.48,58.7,0.47504,0.00028,18.87632]
[1779318477265,29.83,77396.55,58.7,0.4745,0.00028,18.87423]
[1779318482300,29.83,77396.54,58.7,0.4745,0.00028,18.87422]
[1779318489349,29.83,77396.87,58.7,0.47459,0.00028,18.87458]
[1779318497303,29.83,77397.81,58.7,0.47486,0.00028,18.8756]
[1779318499735,29.83,77398.2,58.7,0.47496,0.00028,18.87602]
[1779318499738,29.83,77398.2,58.7,0.47496,0.00028,18.87602]
[1779318502440,29.83,77402.31,58.7,0.47612,0.00028,18.88039]
[1779318507475,29.83,77403.0,58.7,0.47632,0.00028,18.88111]
[1779318510396,29.83,77402.31,58.7,0.47612,0.00028,18.88039]
[1779318515532,29.84,77402.79,58.7,0.47625,0.00028,18.87609]
[1779318520566,29.84,77402.74,58.7,0.47624,0.00028,18.87604]
[1779318525603,29.84,77402.35,58.7,0.47613,0.00028,18.87564]
[1779318528819,29.84,77402.62,58.7,0.47621,0.00028,18.87592]
[1779318529854,29.84,77402.8,58.7,0.47626,0.00028,18.87611]
[1779318530450,29.84,77402.8,58.7,0.47626,0.00028,18.87611]
[1779318530510,29.84,77402.8,58.7,0.47626,0.00028,18.87611]
[1779318531106,29.84,77402.53,58.7,0.47618,0.00028,18.87583]
[1779318533517,29.84,77401.93,58.7,0.47602,0.00028,18.87521]
[1779318533619,29.84,77395.53,58.7,0.47422,0.00028,18.86832]
[1779318540708,29.84,77396.24,58.7,0.47441,0.00028,18.8691]
[1779318545903,29.84,77395.66,58.7,0.47425,0.00028,18.86846]
[1779318550974,29.84,77395.48,58.7,0.4742,0.00028,18.86826]
[1779318553799,29.84,77399.78,58.7,0.47541,0.00028,18.87293]
[1779318555170,29.84,77399.78,58.7,0.47541,0.00028,18.87293]
[1779318559193,29.84,77400.94,58.7,0.47574,0.00028,18.87416]
[1779318559211,29.84,77400.94,58.7,0.47574,0.00028,18.87416]
[1779318560841,29.84,77401.42,58.7,0.47587,0.00028,18.87467]
[1779318566889,29.84,77405.72,58.7,0.47709,0.00028,18.87911]
[1779318571925,29.85,77406.11,58.7,0.47719,0.00028,18.8747]
[1779318576960,29.85,77406.65,58.7,0.47734,0.00028,18.87525]
[1779318581995,29.85,77406.46,58.7,0.47729,0.00028,18.87507]
[1779318583166,29.85,77406.46,58.7,0.47729,0.00028,18.87507]
[1779318583171,29.85,77406.46,58.7,0.47729,0.00028,18.87507]
[1779318584257,29.85,77406.35,58.7,0.47726,0.00028,18.87496]
[1779318584266,29.85,77406.35,58.7,0.47726,0.00028,18.87496]
[1779318585131,29.85,77405.71,58.7,0.47708,0.00028,18.87431]
[1779318585401,29.85,77405.71,58.7,0.47708,0.00028,18.87431]
[1779318585427,29.85,77399.97,58.7,0.47547,0.00028,18.86836]
[1779318585998,29.85,77399.97,58.7,0.47547,0.00028,18.86836]
[1779318586324,29.85,77395.81,58.7,0.4743,0.00028,18.86385]
[1779318590054,29.85,77394.43,58.7,0.47391,0.00028,18.86232]
[1779318590075,29.85,77394.43,58.7,0.47391,0.00028,18.86232]
[1779318590099,29.85,77394.43,58.7,0.47391,0.00028,18.86232]
[1779318590110,29.85,77394.43,58.7,0.47391,0.00028,18.86232]
[1779318590345,29.85,77394.43,58.7,0.47391,0.00028,18.86232]
[1779318591120,29.85,77393.56,58.7,0.47366,0.00028,18.86135]
[1779318591149,29.85,77385.07,58.7,0.47128,0.00028,18.85146]
[1779318593089,29.85,77383.69,58.7,0.47089,0.00028,18.84979]
[1779318597205,29.85,77381.93,58.7,0.47039,0.00028,18.84762]
[1779318599263,29.85,77381.52,58.7,0.47027,0.00028,18.84711]
[1779318602290,29.85,77380.02,58.7,0.46985,0.00028,18.84524]
[1779318609558,29.85,77377.78,58.7,0.46922,0.00028,18.8424]
[1779318615228,29.85,77374.04,58.7,0.46816,0.00028,18.83757]
[1779318616144,29.85,77374.04,58.7,0.46816,0.00028,18.83757]
[1779318620243,29.84,77374.66,58.7,0.46834,0.00028,18.83838]
[1779318622404,29.84,77374.43,58.7,0.46827,0.00028,18.83808]
[1779318622776,29.84,77372.44,58.7,0.46771,0.00028,18.83546]
[1779318622789,29.84,77372.44,58.7,0.46771,0.00028,18.83546]
[1779318623284,29.84,77372.44,58.7,0.46771,0.00028,18.83546]
[1779318628319,29.84,77372.08,58.7,0.46761,0.00028,18.83498]
[1779318633354,29.84,77370.5,58.7,0.46716,0.00028,18.82805]
[1779318638389,29.84,77370.55,58.7,0.46717,0.00028,18.82812]
[1779318643424,29.84,77371.16,58.7,0.46734,0.00028,18.82894]
[1779318649466,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318649751,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318649802,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318649808,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318649839,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318650198,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318650212,29.84,77371.09,58.7,0.46732,0.00028,18.82884]
[1779318650630,29.84,77363.14,58.7,0.46508,0.00028,18.81793]
[1779318656515,29.84,77360.73,58.7,0.46441,0.00028,18.8145]
[1779318661550,29.84,77363.33,58.7,0.46514,0.00028,18.81819]
[1779318663564,29.84,77367.59,58.7,0.46633,0.00028,18.8241]
[1779318669161,29.84,77368.12,58.7,0.46648,0.00028,18.82482]
[1779318674640,29.84,77369.3,58.7,0.46681,0.00028,18.82641]
[1779318677011,29.84,77369.31,58.7,0.46681,0.00028,18.82642]
[1779318678669,29.84,77374.02,58.7,0.46814,0.00028,18.83268]
[1779318684711,29.83,77374.85,58.7,0.46837,0.00028,18.83376]
[1779318689746,29.83,77374.84,58.7,0.46836,0.00028,18.83374]
[1779318694781,29.83,77375.26,58.7,0.46847,0.00028,18.82946]
[1779318700824,29.83,77375.37,58.7,0.4685,0.00028,18.8296]
[1779318706866,29.83,77374.92,58.7,0.46837,0.00028,18.82901]
[1779318711900,29.83,77375.18,58.7,0.46844,0.00028,18.82934]
[1779318716936,29.83,77375.11,58.7,0.46842,0.00028,18.82925]
[1779318721971,29.83,77374.64,58.7,0.46829,0.00028,18.82863]
[1779318727006,29.83,77374.81,58.7,0.46834,0.00028,18.82885]
[1779318732041,29.83,77373.85,58.7,0.46807,0.00028,18.82759]
[1779318737076,29.83,77372.86,58.7,0.46779,0.00028,18.82629]
[1779318742111,29.83,77371.88,58.7,0.46751,0.00028,18.82499]
[1779318747146,29.83,77372.63,58.7,0.46772,0.00028,18.82598]
[1779318754194,29.83,77372.82,58.7,0.46776,0.00028,18.82141]
[1779318760237,29.83,77373.21,58.7,0.46787,0.00028,18.82192]
[1779318771314,29.82,77373.65,58.7,0.468,0.00028,18.8225]
[1779318777355,29.82,77373.47,58.7,0.46795,0.00028,18.82226]
[1779318779708,29.82,77373.4,58.7,0.46793,0.00028,18.82217]
[1779318781174,29.82,77372.96,58.7,0.4678,0.00028,18.82158]
[1779318782407,29.82,77371.25,58.7,0.46732,0.00028,18.81931]
[1779318782832,29.82,77366.43,58.7,0.46596,0.00028,18.81275]
[1779318782976,29.82,77366.43,58.7,0.46596,0.00028,18.81275]
[1779318783289,29.82,77366.43,58.7,0.46596,0.00028,18.81275]
[1779318783339,29.82,77366.43,58.7,0.46596,0.00028,18.81275]
[1779318783820,29.82,77347.94,58.7,0.46075,0.00028,18.7856]
[1779318784544,29.82,77342.0,58.7,0.45908,0.00028,18.77618]
[1779318786428,29.82,77343.09,58.7,0.45938,0.00028,18.77792]
[1779318791463,29.82,77343.87,58.7,0.4596,0.00028,18.77916]
[1779318792390,29.82,77343.87,58.7,0.4596,0.00028,18.77916]
[1779318792450,29.82,77343.87,58.7,0.4596,0.00028,18.77916]
[1779318793054,29.82,77343.78,58.7,0.45958,0.00028,18.77902]
[1779318799520,29.82,77347.25,58.7,0.46055,0.00028,18.78448]
[1779318804555,29.81,77345.37,58.7,0.46002,0.00028,18.78151]
[1779318810597,29.81,77346.74,58.7,0.4604,0.00028,18.78366]
[1779318812881,29.81,77348.49,58.7,0.46088,0.00028,18.78155]
[1779318813054,29.81,77348.7,58.7,0.46094,0.00028,18.78188]
[1779318814625,29.81,77354.18,58.7,0.46248,0.00028,18.79022]
[1779318819660,29.81,77354.17,58.7,0.46247,0.00028,18.79018]
[1779318825702,29.8,77358.16,58.7,0.46359,0.00028,18.79606]
[1779318827448,29.8,77358.16,58.7,0.46359,0.00028,18.79606]
[1779318827457,29.8,77358.16,58.7,0.46359,0.00028,18.79606]
[1779318827467,29.8,77358.16,58.7,0.46359,0.00028,18.79606]
[1779318828724,29.8,77365.26,58.7,0.46559,0.00028,18.80619]
[1779318829005,29.8,77365.26,58.7,0.46559,0.00028,18.80619]
[1779318829730,29.8,77369.81,58.7,0.46687,0.00028,18.81244]
[1779318834766,29.8,77370.04,58.7,0.46694,0.00028,18.81274]
[1779318837151,29.8,77370.85,58.7,0.46716,0.00028,18.81383]
[1779318837187,29.8,77370.85,58.7,0.46716,0.00028,18.81383]
[1779318837370,29.8,77370.85,58.7,0.46716,0.00028,18.81383]
[1779318837419,29.8,77370.85,58.7,0.46716,0.00028,18.81383]
[1779318839011,29.8,77374.81,58.7,0.46828,0.00028,18.81907]
[1779318844836,29.8,77375.8,58.7,0.46856,0.00028,18.82036]
[1779318846267,29.8,77376.67,58.7,0.46881,0.00028,18.82148]
[1779318846544,29.8,77376.67,58.7,0.46881,0.00028,18.82148]
[1779318848864,29.8,77381.02,58.7,0.47003,0.00028,18.82699]
[1779318854399,29.8,77382.3,58.7,0.47039,0.00028,18.82858]
[1779318854430,29.8,77382.3,58.7,0.47039,0.00028,18.82858]
[1779318857893,29.8,77379.04,58.7,0.46947,0.00028,18.82449]
[1779318858908,29.8,77375.64,58.7,0.46851,0.00028,18.82013]
[1779318859943,29.79,77379.82,58.7,0.46969,0.00028,18.82547]
[1779318862083,29.79,77379.25,58.7,0.46953,0.00028,18.82475]
[1779318862576,29.79,77379.25,58.7,0.46953,0.00028,18.82475]
[1779318862619,29.79,77379.25,58.7,0.46953,0.00028,18.82475]
[1779318863516,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863574,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863599,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863606,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863652,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863695,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863753,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863794,29.79,77379.64,58.7,0.46964,0.00028,18.82524]
[1779318863850,29.79,77382.13,58.7,0.47034,0.00028,18.82835]
[1779318865909,29.79,77382.36,58.7,0.4704,0.00028,18.82863]
[1779318865959,29.79,77390.71,58.7,0.47276,0.00028,18.83861]
[1779318866052,29.79,77390.71,58.7,0.47276,0.00028,18.83861]
[1779318870394,29.79,77390.45,58.7,0.47269,0.00028,18.83831]
[1779318870563,29.79,77390.45,58.7,0.47269,0.00028,18.83831]
[1779318870605,29.79,77390.45,58.7,0.47269,0.00028,18.83831]
[1779318870697,29.79,77390.45,58.7,0.47269,0.00028,18.83831]
[1779318872871,29.79,77390.24,58.7,0.47262,0.00028,18.83325]
[1779318872906,29.79,77390.24,58.7,0.47262,0.00028,18.83325]
[1779318872885,29.79,77397.13,58.7,0.47456,0.00028,18.84102]
[1779318879392,29.79,77397.01,58.7,0.47453,0.00028,18.8409]
[1779318879407,29.79,77397.01,58.7,0.47453,0.00028,18.8409]
[1779318879413,29.79,77397.01,58.7,0.47453,0.00028,18.8409]
[1779318879621,29.79,77397.01,58.7,0.47453,0.00028,18.8409]
[1779318879664,29.79,77397.01,58.7,0.47453,0.00028,18.8409]
[1779318881090,29.79,77404.6,58.7,0.47667,0.00028,18.84895]
[1779318882663,29.79,77404.6,58.7,0.47667,0.00028,18.84895]
[1779318882798,29.79,77404.6,58.7,0.47667,0.00028,18.84895]
[1779318889719,29.79,77401.02,58.7,0.47566,0.00028,18.84522]
[1779318894524,29.79,77396.46,58.7,0.47437,0.00028,18.84028]
[1779318894665,29.79,77396.46,58.7,0.47437,0.00028,18.84028]
[1779318894983,29.79,77396.46,58.7,0.47437,0.00028,18.84028]
[1779318900223,29.79,77399.57,58.7,0.47525,0.00028,18.84365]
[1779318905086,29.79,77398.85,58.7,0.47504,0.00028,18.84287]
[1779318905107,29.79,77398.85,58.7,0.47504,0.00028,18.84287]
[1779318910293,29.78,77396.36,58.7,0.47433,0.00028,18.84014]
[1779318915428,29.78,77396.36,58.7,0.47433,0.00028,18.84013]
[1779318919595,29.78,77396.44,58.7,0.47435,0.00028,18.84021]
[1779318925200,29.78,77396.51,58.7,0.47437,0.00028,18.84028]
[1779318925245,29.78,77396.51,58.7,0.47437,0.00028,18.84028]
[1779318925300,29.78,77396.51,58.7,0.47437,0.00028,18.84028]
[1779318925487,29.78,77396.51,58.7,0.47437,0.00028,18.84028]
[1779318930436,29.77,77392.47,58.7,0.47322,0.00028,18.83574]
[1779318930520,29.77,77392.47,58.7,0.47322,0.00028,18.83574]
[1779318930595,29.77,77392.47,58.7,0.47322,0.00028,18.83574]
[1779318936015,29.77,77388.25,58.7,0.47202,0.00028,18.826]
[1779318936056,29.77,77388.25,58.7,0.47202,0.00028,18.826]
[1779318936084,29.77,77388.25,58.7,0.47202,0.00028,18.826]
[1779318936530,29.77,77381.26,58.7,0.47004,0.00028,18.8175]
[1779318937247,29.77,77381.26,58.7,0.47004,0.00028,18.8175]
[1779318937346,29.77,77381.26,58.7,0.47004,0.00028,18.8175]
[1779318938489,29.76,77369.81,58.7,0.4668,0.00028,18.80257]
[1779318939496,29.76,77364.54,58.7,0.46531,0.00028,18.79529]
[1779318941509,29.76,77363.57,58.7,0.46503,0.00028,18.79391]
[1779318949694,29.76,77363.57,58.7,0.46503,0.00028,18.79391]
[1779318950544,29.75,77363.08,58.7,0.46489,0.00028,18.79318]
[1779318953784,29.75,77359.84,58.7,0.46397,0.00028,18.78851]
[1779318953975,29.75,77359.84,58.7,0.46397,0.00028,18.78851]
[1779318959649,29.75,77362.16,58.7,0.46462,0.00028,18.79183]
[1779318964683,29.74,77363.14,58.7,0.46489,0.00028,18.79321]
[1779318969719,29.74,77363.14,58.7,0.46488,0.00028,18.79319]
[1779318974754,29.74,77362.98,58.7,0.46483,0.00028,18.79294]
[1779318979789,29.73,77363.41,58.7,0.46495,0.00028,18.79353]
[1779318984733,29.73,77363.55,58.7,0.46499,0.00028,18.79371]
[1779318984792,29.73,77363.55,58.7,0.46499,0.00028,18.79371]
[1779318985589,29.73,77363.11,58.7,0.46486,0.00028,18.79308]
[1779318985626,29.73,77363.11,58.7,0.46486,0.00028,18.79308]
[1779318985628,29.73,77363.11,58.7,0.46486,0.00028,18.79308]
[1779318985833,29.73,77362.84,58.7,0.46478,0.00028,18.79269]
[1779318986840,29.73,77355.52,58.7,0.46271,0.00028,18.782]
[1779318990929,29.72,77351.44,58.7,0.46155,0.00028,18.77579]
[1779318991139,29.72,77348.83,58.7,0.46081,0.00028,18.77174]
[1779318993120,29.71,77348.12,58.7,0.46059,0.00028,18.76577]
[1779318993249,29.71,77348.12,58.7,0.46059,0.00028,18.76577]
[1779318993383,29.71,77348.12,58.7,0.46059,0.00028,18.76577]
[1779318994896,29.72,77339.25,58.7,0.45809,0.00028,18.75153]
[1779318999931,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000266,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000331,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000379,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000796,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000896,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000912,29.72,77338.71,58.7,0.45794,0.00028,18.75066]
[1779319000985,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001139,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001240,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001314,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001320,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001354,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001365,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319001928,29.72,77328.55,58.7,0.45507,0.00028,18.73339]
[1779319002485,29.72,77330.85,58.7,0.45572,0.00028,18.7374]
[1779319002903,29.72,77330.85,58.7,0.45572,0.00028,18.7374]
[1779319007987,29.72,77329.5,58.7,0.45535,0.00028,18.73509]
[1779319014029,29.73,77331.15,58.7,0.45582,0.00028,18.73798]
[1779319018928,29.73,77330.7,58.7,0.4557,0.00028,18.73722]
[1779319021039,29.73,77332.75,58.7,0.45627,0.00028,18.74073]
[1779319022016,29.73,77334.86,58.7,0.45686,0.00028,18.7443]
[1779319027120,29.71,77335.38,58.7,0.45699,0.00028,18.74507]
[1779319032155,29.71,77334.8,58.7,0.45682,0.00028,18.74404]
[1779319035014,29.71,77334.52,58.7,0.45674,0.00028,18.74357]
[1779319035021,29.71,77334.52,58.7,0.45674,0.00028,18.74357]
[1779319035975,29.71,77334.53,58.7,0.45674,0.00028,18.7436]
[1779319036769,29.71,77336.12,58.7,0.45719,0.00028,18.74626]
[1779319036845,29.71,77340.54,58.7,0.45844,0.00028,18.75357]
[1779319042224,29.7,77341.63,58.7,0.45873,0.00028,18.75526]
[1779319045597,29.69,77340.49,58.7,0.4584,0.00028,18.75337]
[1779319045634,29.69,77340.49,58.7,0.4584,0.00028,18.75337]
[1779319045712,29.69,77341.69,58.7,0.45873,0.00028,18.75529]
[1779319048082,29.69,77341.69,58.7,0.45873,0.00028,18.75529]
[1779319048143,29.69,77344.4,58.7,0.45949,0.00028,18.75967]
[1779319052018,29.68,77343.04,58.7,0.4591,0.00028,18.75744]
[1779319052406,29.68,77340.83,58.7,0.45846,0.00028,18.74897]
[1779319053167,29.68,77339.31,58.7,0.45803,0.00028,18.74649]
[1779319055445,29.68,77336.72,58.7,0.4573,0.00028,18.74219]
[1779319059053,29.68,77338.86,58.7,0.4579,0.00028,18.74573]
[1779319059069,29.67,77339.63,58.7,0.45811,0.00028,18.74697]
[1779319065387,29.67,77343.59,58.7,0.45923,0.00028,18.75342]
[1779319070281,29.67,77342.4,58.7,0.45889,0.00028,18.75149]
[1779319070284,29.67,77342.4,58.7,0.45889,0.00028,18.75149]
[1779319070286,29.67,77342.4,58.7,0.45889,0.00028,18.75149]
[1779319070339,29.67,77342.4,58.7,0.45889,0.00028,18.75149]
[1779319070535,29.67,77342.4,58.7,0.45889,0.00028,18.75149]
[1779319070567,29.67,77340.93,58.7,0.45848,0.00028,18.74909]
[1779319075369,29.67,77338.26,58.7,0.45772,0.00028,18.7447]
[1779319077991,29.67,77337.65,58.7,0.45754,0.00028,18.74366]
[1779319082019,29.66,77339.67,58.7,0.45811,0.00028,18.74696]
[1779319082466,29.66,77341.24,58.7,0.45854,0.00028,18.74949]
[1779319087053,29.65,77344.19,58.7,0.45937,0.00028,18.75422]
[1779319087154,29.65,77345.43,58.7,0.45971,0.00028,18.75617]
[1779319089634,29.65,77345.52,58.7,0.45974,0.00028,18.75632]
[1779319092160,29.65,77353.48,58.7,0.46199,0.00028,18.76871]
[1779319097611,29.64,77356.88,58.7,0.46295,0.00028,18.77381]
[1779319102647,29.64,77358.7,58.7,0.46346,0.00028,18.77648]
[1779319112716,29.63,77359.21,58.7,0.46358,0.00028,18.77233]
[1779319114751,29.63,77359.27,58.7,0.46359,0.00028,18.77242]
[1779319115689,29.63,77358.94,58.7,0.4635,0.00028,18.77193]
[1779319115692,29.63,77358.94,58.7,0.4635,0.00028,18.77193]
[1779319116115,29.63,77358.94,58.7,0.4635,0.00028,18.77193]
[1779319121779,29.62,77360.29,58.7,0.46387,0.00028,18.77387]
[1779319122442,29.62,77360.29,58.7,0.46387,0.00028,18.77387]
[1779319126814,29.62,77366.55,58.7,0.46565,0.00028,18.7828]
[1779319131838,29.62,77367.17,58.7,0.46582,0.00028,18.78366]
[1779319133924,29.62,77367.21,58.7,0.46583,0.00028,18.78371]
[1779319136885,29.61,77361.97,58.7,0.46434,0.00028,18.77626]
[1779319141920,29.61,77363.62,58.7,0.46481,0.00028,18.77862]
[1779319146955,29.61,77362.81,58.7,0.46457,0.00028,18.77745]
[1779319151535,29.61,77362.0,58.7,0.46434,0.00028,18.77627]
[1779319152997,29.61,77367.64,58.7,0.46594,0.00028,18.78426]
[1779319153765,29.61,77367.64,58.7,0.46594,0.00028,18.78426]
[1779319154890,29.61,77371.7,58.7,0.46709,0.00028,18.78982]
[1779319155257,29.61,77372.62,58.7,0.46736,0.00028,18.79106]
[1779319156163,29.61,77372.62,58.7,0.46736,0.00028,18.79106]
[1779319156250,29.61,77372.62,58.7,0.46736,0.00028,18.79106]
[1779319156256,29.61,77374.29,58.7,0.46783,0.00028,18.79329]
[1779319156320,29.61,77374.29,58.7,0.46783,0.00028,18.79329]
[1779319156415,29.61,77374.29,58.7,0.46783,0.00028,18.79329]
[1779319159056,29.61,77380.01,58.7,0.46946,0.00028,18.80073]
[1779319163652,29.61,77379.73,58.7,0.46938,0.00028,18.80038]
[1779319164114,29.61,77379.73,58.7,0.46938,0.00028,18.80038]
[1779319164613,29.61,77380.75,58.7,0.46967,0.00028,18.80168]
[1779319164624,29.61,77380.75,58.7,0.46967,0.00028,18.80168]
[1779319165596,29.61,77380.87,58.7,0.4697,0.00028,18.80183]
[1779319166984,29.61,77383.13,58.7,0.47035,0.00028,18.80466]
[1779319170641,29.61,77384.04,58.7,0.47061,0.00028,18.80579]
[1779319172148,29.61,77391.09,58.7,0.4726,0.00028,18.80943]
[1779319172905,29.61,77391.09,58.7,0.4726,0.00028,18.80943]
[1779319172949,29.61,77391.09,58.7,0.4726,0.00028,18.80943]
[1779319173346,29.61,77391.01,58.7,0.47258,0.00028,18.80933]
[1779319173422,29.61,77391.01,58.7,0.47258,0.00028,18.80933]
[1779319179198,29.61,77395.41,58.7,0.47383,0.00028,18.81439]
[1779319181572,29.62,77395.02,58.7,0.47372,0.00028,18.81396]
[1779319182548,29.62,77394.25,58.7,0.47351,0.00028,18.81309]
[1779319182721,29.62,77394.25,58.7,0.47351,0.00028,18.81309]
[1779319182748,29.62,77394.25,58.7,0.47351,0.00028,18.81309]
[1779319182821,29.62,77394.25,58.7,0.47351,0.00028,18.81309]
[1779319188262,29.62,77399.55,58.7,0.47502,0.00028,18.81899]
[1779319189440,29.62,77399.56,58.7,0.47502,0.00028,18.819]
[1779319189474,29.62,77399.56,58.7,0.47502,0.00028,18.819]
[1779319190220,29.62,77399.56,58.7,0.47502,0.00028,18.819]
[1779319191100,29.62,77400.06,58.7,0.47517,0.00028,18.81955]
[1779319191283,29.62,77394.69,58.7,0.47364,0.00028,18.81361]
[1779319191964,29.62,77394.69,58.7,0.47364,0.00028,18.81361]
[1779319192056,29.62,77394.69,58.7,0.47364,0.00028,18.81361]
[1779319193183,29.62,77392.67,58.7,0.47306,0.00028,18.8113]
[1779319194947,29.62,77392.31,58.7,0.47296,0.00028,18.81088]
[1779319194980,29.62,77392.31,58.7,0.47296,0.00028,18.81088]
[1779319196766,29.62,77390.84,58.7,0.47254,0.00028,18.80917]
[1779319198872,29.62,77389.14,58.7,0.47206,0.00028,18.80717]
[1779319200142,29.62,77388.84,58.7,0.47197,0.00028,18.80681]
[1779319200203,29.62,77388.84,58.7,0.47197,0.00028,18.80681]
[1779319200203,29.62,77388.84,58.7,0.47197,0.00028,18.80681]
[1779319200255,29.62,77388.84,58.7,0.47197,0.00028,18.80681]
[1779319200790,29.62,77388.37,58.7,0.47184,0.00028,18.80625]
[1779319200867,29.62,77385.94,58.7,0.47115,0.00028,18.80332]
[1779319202360,29.62,77380.42,58.7,0.46958,0.00028,18.79647]
[1779319204062,29.62,77380.42,58.7,0.46958,0.00028,18.79647]
[1779319204141,29.62,77378.44,58.7,0.46901,0.00028,18.79394]
[1779319208687,29.62,77380.22,58.7,0.46952,0.00028,18.79622]
[1779319208693,29.62,77380.22,58.7,0.46952,0.00028,18.79622]
[1779319211117,29.62,77380.3,58.7,0.46954,0.00028,18.79632]
[1779319211139,29.62,77380.3,58.7,0.46954,0.00028,18.79632]
[1779319211187,29.62,77384.42,58.7,0.47071,0.00028,18.80146]
[1779319213085,29.62,77384.59,58.7,0.47076,0.00028,18.80167]
[1779319214511,29.62,77388.03,58.7,0.47174,0.00028,18.80584]
[1779319220486,29.62,77392.46,58.7,0.473,0.00028,18.81105]
[1779319225600,29.62,77392.13,58.7,0.47291,0.00028,18.81067]
[1779319228095,29.62,77391.72,58.7,0.47279,0.00028,18.8102]
[1779319233577,29.62,77392.38,58.7,0.47297,0.00028,18.80614]
[1779319236501,29.62,77392.36,58.7,0.47297,0.00028,18.80612]
[1779319242639,29.63,77394.56,58.7,0.4736,0.00028,18.80865]
[1779319247675,29.63,77393.23,58.7,0.47322,0.00028,18.80714]
[1779319248631,29.63,77393.23,58.7,0.47322,0.00028,18.80714]
[1779319254724,29.63,77391.51,58.7,0.47274,0.00028,18.80516]
[1779319255595,29.63,77391.51,58.7,0.47274,0.00028,18.80516]
[1779319259478,29.63,77391.54,58.7,0.47275,0.00028,18.8052]
[1779319260573,29.63,77390.72,58.7,0.47251,0.00028,18.80425]
[1779319266807,29.63,77387.26,58.7,0.47153,0.00028,18.80015]
[1779319268839,29.63,77386.34,58.7,0.47127,0.00028,18.79904]
[1779319269915,29.63,77386.88,58.7,0.47142,0.00028,18.79969]
[1779319271967,29.63,77386.89,58.7,0.47142,0.00028,18.7997]
[1779319274023,29.63,77386.64,58.7,0.47135,0.00028,18.7994]
[1779319275248,29.63,77386.25,58.7,0.47124,0.00028,18.79893]
[1779319281913,29.63,77383.95,58.7,0.47059,0.00028,18.79611]
[1779319284331,29.63,77383.9,58.7,0.47057,0.00028,18.79605]
[1779319291277,29.63,77385.25,58.7,0.47096,0.00028,18.79771]
[1779319294148,29.63,77385.95,58.7,0.47115,0.00028,18.79373]
[1779319300042,29.63,77390.45,58.7,0.47243,0.00028,18.7991]
[1779319303152,29.63,77390.73,58.7,0.47251,0.00028,18.79943]
[1779319306347,29.63,77388.28,58.7,0.47181,0.00028,18.79654]
[1779319307414,29.63,77388.61,58.7,0.4719,0.00028,18.79693]
[1779319309043,29.63,77388.51,58.7,0.47188,0.00028,18.79681]
[1779319312039,29.63,77388.39,58.7,0.47184,0.00028,18.79667]
[1779319312086,29.63,77388.02,58.7,0.47174,0.00028,18.79623]
[1779319317411,29.63,77387.41,58.8,0.47156,0.00028,18.7955]
[1779319324776,29.63,77387.89,58.8,0.4717,0.00028,18.79608]
[1779319329639,29.63,77389.24,58.8,0.47208,0.00028,18.79768]
[1779319335294,29.63,77389.14,58.8,0.47205,0.00028,18.79755]
[1779319340328,29.62,77389.59,58.8,0.47217,0.00028,18.79806]
[1779319345364,29.62,77389.76,58.8,0.47222,0.00028,18.79825]
[1779319350400,29.62,77387.72,58.8,0.47163,0.00028,18.7958]
[1779319355435,29.61,77386.97,58.8,0.4714,0.00028,18.79006]
[1779319360471,29.61,77386.25,58.8,0.4712,0.00028,18.78917]
[1779319365304,29.61,77386.64,58.8,0.4713,0.00028,18.78964]
[1779319365339,29.61,77386.64,58.8,0.4713,0.00028,18.78964]
[1779319368526,29.6,77381.8,58.8,0.46992,0.00028,18.78365]
[1779319373561,29.6,77382.44,58.8,0.4701,0.00028,18.78445]
[1779319376134,29.6,77382.54,58.8,0.47013,0.00028,18.78457]
[1779319377572,29.6,77382.2,58.9,0.47003,0.00028,18.78414]
[1779319380358,29.6,77380.04,58.9,0.46942,0.00028,18.78141]
[1779319381029,29.6,77379.07,58.9,0.46914,0.00028,18.78017]
[1779319381046,29.6,77379.07,58.9,0.46914,0.00028,18.78017]
[1779319381087,29.6,77379.07,58.9,0.46914,0.00028,18.78017]
[1779319381483,29.6,77373.77,58.9,0.46763,0.00028,18.77323]
[1779319382623,29.6,77363.14,58.9,0.46461,0.00028,18.75851]
[1779319384637,29.6,77358.52,58.9,0.46329,0.00028,18.75177]
[1779319389673,29.6,77357.48,58.9,0.463,0.00028,18.75024]
[1779319394707,29.6,77357.4,58.9,0.46298,0.00028,18.75013]
[1779319398736,29.6,77350.77,58.9,0.4611,0.00028,18.74005]
[1779319403770,29.61,77346.74,58.9,0.45996,0.00028,18.73374]
[1779319407734,29.61,77347.24,58.9,0.4601,0.00028,18.73456]
[1779319412835,29.61,77347.42,58.9,0.46015,0.00028,18.73003]
[1779319414053,29.61,77347.42,58.9,0.46015,0.00028,18.73003]
[1779319419884,29.62,77354.4,58.9,0.46214,0.00028,18.74089]
[1779319424918,29.62,77354.97,58.9,0.4623,0.00028,18.74176]
[1779319429953,29.62,77347.98,58.9,0.46032,0.00028,18.73098]
[1779319435996,29.63,77347.69,58.9,0.46025,0.00028,18.73056]
[1779319437757,29.63,77347.31,58.9,0.46014,0.00028,18.72996]
[1779319440539,29.63,77348.12,58.9,0.46037,0.00028,18.73125]
[1779319450102,29.63,77348.17,58.9,0.46038,0.00028,18.73132]
[1779319453067,29.63,77348.07,58.9,0.46035,0.00028,18.73116]
[1779319456461,29.63,77348.7,58.9,0.46053,0.00028,18.73215]
[1779319462186,29.62,77347.83,58.9,0.46028,0.00028,18.73077]
[1779319464603,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319464650,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319464798,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319464853,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319465098,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319465225,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319465378,29.62,77347.54,58.9,0.4602,0.00028,18.73031]
[1779319465390,29.62,77340.31,58.9,0.45814,0.00028,18.71861]
[1779319467033,29.62,77340.13,58.9,0.45809,0.00028,18.71829]
[1779319467719,29.62,77336.45,58.9,0.45704,0.00028,18.71213]
[1779319468707,29.62,77335.54,58.9,0.45678,0.00028,18.71058]
[1779319473401,29.61,77335.54,58.9,0.45676,0.00028,18.70567]
[1779319473461,29.61,77335.54,58.9,0.45676,0.00028,18.70567]
[1779319477183,29.6,77335.11,58.9,0.45662,0.00028,18.70488]
[1779319482327,29.59,77338.36,58.9,0.45753,0.00028,18.71028]
[1779319487363,29.58,77339.93,58.9,0.45796,0.00028,18.71282]
[1779319487702,29.58,77339.93,58.9,0.45796,0.00028,18.71282]
[1779319488722,29.58,77341.15,58.9,0.4583,0.00028,18.71482]
[1779319488990,29.58,77341.15,58.9,0.4583,0.00028,18.71482]
[1779319490020,29.58,77341.6,58.9,0.45843,0.00028,18.71555]
[1779319495419,29.57,77341.87,58.9,0.45849,0.00028,18.7159]
[1779319496646,29.57,77341.87,58.9,0.45849,0.00028,18.7159]
[1779319497047,29.57,77341.87,58.9,0.45849,0.00028,18.7159]
[1779319502010,29.56,77343.42,58.9,0.45891,0.00028,18.71834]
[1779319502586,29.56,77343.42,58.9,0.45891,0.00028,18.71834]
[1779319503743,29.55,77342.96,58.9,0.45877,0.00028,18.71756]
[1779319505739,29.55,77342.52,58.9,0.45864,0.00028,18.71681]
[1779319508056,29.55,77344.16,58.9,0.4591,0.00028,18.71945]
[1779319508436,29.55,77344.16,58.9,0.4591,0.00028,18.71945]
[1779319508491,29.55,77344.16,58.9,0.4591,0.00028,18.71945]
[1779319508565,29.55,77344.16,58.9,0.4591,0.00028,18.71945]
[1779319509058,29.54,77344.89,58.9,0.45931,0.00028,18.72062]
[1779319509519,29.54,77345.21,58.9,0.4594,0.00028,18.72112]
[1779319510526,29.54,77350.74,58.9,0.46097,0.00028,18.72989]
[1779319515561,29.54,77352.92,58.9,0.46159,0.00028,18.73326]
[1779319521603,29.54,77352.69,58.9,0.46152,0.00028,18.73289]
[1779319521634,29.54,77352.69,58.9,0.46152,0.00028,18.73289]
[1779319526524,29.54,77355.09,58.9,0.4622,0.00028,18.73656]
[1779319527138,29.54,77355.31,58.9,0.46227,0.00029,18.73689]
[1779319527141,29.54,77355.31,58.9,0.46227,0.00029,18.73689]
[1779319532682,29.54,77358.08,58.9,0.46305,0.00029,18.73621]
[1779319537832,29.54,77358.47,58.9,0.46316,0.00029,18.7368]
[1779319546780,29.54,77359.17,58.9,0.46336,0.00029,18.73784]
[1779319551815,29.54,77359.9,58.9,0.46357,0.00029,18.73893]
[1779319554655,29.54,77359.89,58.9,0.46357,0.00029,18.73891]
[1779319554804,29.54,77359.14,58.9,0.46335,0.00029,18.73781]
[1779319554815,29.54,77359.14,58.9,0.46335,0.00029,18.73781]
[1779319557324,29.54,77360.11,58.9,0.46363,0.00029,18.73924]
[1779319557370,29.54,77373.05,58.9,0.46732,0.00029,18.75746]
[1779319559793,29.54,77373.66,58.9,0.4675,0.00029,18.75828]
[1779319564906,29.54,77374.24,58.9,0.46766,0.00029,18.75904]
[1779319567358,29.54,77374.3,58.9,0.46767,0.00029,18.75912]
[1779319572962,29.54,77374.92,58.9,0.46785,0.00029,18.75993]
[1779319577997,29.54,77374.61,58.9,0.46776,0.00029,18.75952]
[1779319581184,29.54,77374.89,58.9,0.46784,0.00029,18.75988]
[1779319587065,29.53,77374.37,58.9,0.46769,0.00029,18.75919]
[1779319592099,29.53,77374.64,58.9,0.46775,0.00029,18.75471]
[1779319597135,29.53,77374.67,58.9,0.46776,0.00029,18.75474]
[1779319602170,29.53,77374.84,58.9,0.46781,0.00029,18.75497]
[1779319607205,29.53,77374.73,58.9,0.46778,0.00029,18.75482]
[1779319609833,29.53,77374.84,58.9,0.46781,0.00029,18.75497]
[1779319614254,29.53,77379.76,58.9,0.46921,0.00029,18.7614]
[1779319618819,29.53,77381.52,58.9,0.46972,0.00029,18.76364]
[1779319619723,29.53,77381.52,58.9,0.46972,0.00029,18.76364]
[1779319619732,29.53,77380.49,58.9,0.46942,0.00029,18.76233]
[1779319619744,29.53,77380.49,58.9,0.46942,0.00029,18.76233]
[1779319620089,29.53,77380.49,58.9,0.46942,0.00029,18.76233]
[1779319620114,29.53,77380.49,58.9,0.46942,0.00029,18.76233]
[1779319620621,29.53,77380.49,58.9,0.46942,0.00029,18.76233]
[1779319620648,29.53,77390.38,58.9,0.47225,0.00029,18.77448]
[1779319623317,29.53,77395.1,58.9,0.47359,0.00029,18.77994]
[1779319625565,29.53,77395.17,58.9,0.47361,0.00029,18.78001]
[1779319625600,29.53,77395.17,58.9,0.47361,0.00029,18.78001]
[1779319625607,29.53,77395.17,58.9,0.47361,0.00029,18.78001]
[1779319627345,29.53,77388.39,58.9,0.47167,0.00029,18.77209]
[1779319632381,29.53,77386.43,58.9,0.47111,0.00029,18.76971]
[1779319634293,29.53,77386.43,58.9,0.47111,0.00029,18.76971]
[1779319637018,29.53,77383.37,58.9,0.47023,0.00029,18.76593]
[1779319638973,29.53,77378.89,58.9,0.46896,0.00029,18.76024]
[1779319645475,29.53,77377.43,58.9,0.46854,0.00029,18.75835]
[1779319648496,29.53,77381.55,58.9,0.46972,0.00029,18.76365]
[1779319653531,29.53,77380.02,58.9,0.46927,0.00029,18.75686]
[1779319659573,29.53,77380.06,58.9,0.46928,0.00029,18.75691]
[1779319664608,29.53,77378.95,58.9,0.46896,0.00029,18.75548]
[1779319667713,29.53,77378.52,58.9,0.46884,0.00029,18.75493]
[1779319668864,29.53,77377.95,58.9,0.46868,0.00029,18.75419]
[1779319668919,29.53,77377.95,58.9,0.46868,0.00029,18.75419]
[1779319669197,29.53,77377.95,58.9,0.46868,0.00029,18.75419]
[1779319670725,29.53,77360.31,58.9,0.46364,0.00029,18.72974]
[1779319676692,29.53,77360.9,58.9,0.46381,0.00029,18.7306]
[1779319681727,29.53,77360.87,58.9,0.4638,0.00029,18.73056]
[1779319687768,29.53,77360.08,58.9,0.46357,0.00029,18.7294]
[1779319692804,29.53,77360.08,58.9,0.46358,0.00029,18.7294]
[1779319693807,29.53,77360.08,58.9,0.46358,0.00029,18.7294]
[1779319699351,29.52,77360.51,58.9,0.46369,0.00029,18.73002]
[1779319704888,29.52,77361.08,58.9,0.46385,0.00029,18.73083]
[1779319710619,29.52,77359.47,58.9,0.46339,0.00029,18.72845]
[1779319710644,29.52,77359.47,58.9,0.46339,0.00029,18.72845]
[1779319715965,29.51,77363.05,58.9,0.46439,0.00029,18.72881]
[1779319716830,29.51,77363.05,58.9,0.46439,0.00029,18.72881]
[1779319722489,29.51,77364.26,58.9,0.46474,0.00029,18.73055]
[1779319722544,29.51,77364.26,58.9,0.46474,0.00029,18.73055]
[1779319726840,29.51,77359.84,58.9,0.46348,0.00029,18.72412]
[1779319732537,29.51,77358.81,58.9,0.46318,0.00029,18.72258]
[1779319737938,29.51,77357.87,58.9,0.46291,0.00029,18.72116]
[1779319744169,29.51,77358.67,58.9,0.46314,0.00029,18.72236]
[1779319749847,29.51,77358.94,58.9,0.46321,0.00029,18.72277]
[1779319749848,29.51,77358.94,58.9,0.46321,0.00029,18.72277]
[1779319750796,29.51,77359.04,58.9,0.46324,0.00029,18.72292]
[1779319756252,29.51,77362.07,58.9,0.4641,0.00029,18.72735]
[1779319756883,29.51,77362.07,58.9,0.4641,0.00029,18.72735]
[1779319761423,29.51,77362.26,58.9,0.46416,0.00029,18.72762]
[1779319761424,29.51,77362.26,58.9,0.46416,0.00029,18.72762]
[1779319767276,29.5,77361.92,58.9,0.46406,0.00029,18.72711]
[1779319769409,29.5,77361.65,58.9,0.46398,0.00029,18.72672]
[1779319777400,29.5,77360.5,58.9,0.46364,0.00029,18.72019]
[1779319778152,29.5,77360.5,58.9,0.46364,0.00029,18.72019]
[1779319780476,29.5,77362.1,58.9,0.4641,0.00029,18.72253]
[1779319780490,29.5,77351.73,58.9,0.46114,0.00029,18.70693]
[1779319781902,29.5,77351.92,58.9,0.46119,0.00029,18.70722]
[1779319784856,29.5,77351.4,58.9,0.46104,0.00029,18.70641]
[1779319784859,29.5,77351.4,58.9,0.46104,0.00029,18.70641]
[1779319785456,29.5,77349.38,58.9,0.46046,0.00029,18.70323]
[1779319786834,29.5,77349.38,58.9,0.46046,0.00029,18.70323]
[1779319786842,29.5,77349.38,58.9,0.46046,0.00029,18.70323]
[1779319786906,29.5,77346.5,58.9,0.45964,0.00029,18.69863]
[1779319787150,29.5,77346.5,58.9,0.45964,0.00029,18.69863]
[1779319788476,29.5,77340.36,58.9,0.45788,0.00029,18.68856]
[1779319791498,29.49,77335.36,58.9,0.45645,0.00029,18.6801]
[1779319793178,29.5,77335.07,58.9,0.45636,0.00029,18.67961]
[1779319798547,29.49,77336.78,58.9,0.45685,0.00029,18.6825]
[1779319804414,29.49,77337.89,58.9,0.45715,0.00029,18.68433]
[1779319804623,29.49,77337.89,58.9,0.45715,0.00029,18.68433]
[1779319805361,29.48,77340.24,58.9,0.45782,0.00029,18.68825]
[1779319811640,29.47,77341.3,58.9,0.4581,0.00029,18.68992]
[1779319812386,29.47,77341.3,58.9,0.4581,0.00029,18.68992]
[1779319814054,29.47,77341.77,58.9,0.45823,0.00029,18.69067]
[1779319814593,29.47,77341.77,58.9,0.45823,0.00029,18.69067]
[1779319814695,29.47,77347.44,58.9,0.45985,0.00029,18.6999]
[1779319817682,29.47,77352.43,58.9,0.46128,0.00029,18.70777]
[1779319820557,29.47,77354.58,58.9,0.4619,0.00029,18.71108]
[1779319821116,29.47,77358.09,58.9,0.4629,0.00029,18.71639]
[1779319821169,29.47,77358.09,58.9,0.4629,0.00029,18.71639]
[1779319824294,29.47,77360.39,58.9,0.46356,0.00029,18.71982]
[1779319826746,29.47,77365.89,58.9,0.46513,0.00029,18.72779]
[1779319831781,29.47,77368.5,58.9,0.46587,0.00029,18.72662]
[1779319832785,29.47,77368.5,58.9,0.46587,0.00029,18.72662]
[1779319834803,29.47,77376.29,58.9,0.4681,0.00029,18.73721]
[1779319836613,29.47,77378.23,58.9,0.46866,0.00029,18.73976]
[1779319843390,29.47,77377.63,58.9,0.46848,0.00029,18.73897]
[1779319849908,29.47,77376.95,58.9,0.46829,0.00029,18.73807]
[1779319852438,29.47,77376.66,58.9,0.4682,0.00029,18.73768]
[1779319857732,29.47,77378.58,58.9,0.46875,0.00029,18.7402]
[1779319862781,29.47,77378.02,58.9,0.46859,0.00029,18.73947]
[1779319863081,29.47,77377.03,58.9,0.46831,0.00029,18.73818]
[1779319863101,29.47,77377.03,58.9,0.46831,0.00029,18.73818]
[1779319865014,29.47,77367.97,58.9,0.46572,0.00029,18.72586]
[1779319867830,29.47,77362.82,58.9,0.46424,0.00029,18.71851]
[1779319869597,29.47,77362.82,58.9,0.46424,0.00029,18.71851]
[1779319869617,29.47,77362.82,58.9,0.46424,0.00029,18.71851]
[1779319869849,29.47,77362.82,58.9,0.46424,0.00029,18.71851]
[1779319869853,29.47,77362.82,58.9,0.46424,0.00029,18.71851]
[1779319869929,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870032,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870338,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870348,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870390,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870461,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870472,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870617,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870638,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870802,29.47,77357.78,58.9,0.4628,0.00029,18.71107]
[1779319870986,29.47,77342.75,58.9,0.4585,0.00029,18.68741]
[1779319871195,29.47,77342.75,58.9,0.4585,0.00029,18.68741]
[1779319871391,29.47,77342.75,58.9,0.4585,0.00029,18.68741]
[1779319871983,29.47,77342.75,58.9,0.4585,0.00029,18.68741]
[1779319871413,29.47,77334.27,58.9,0.45607,0.00029,18.67312]
[1779319872307,29.47,77334.27,58.9,0.45607,0.00029,18.67312]
[1779319874459,29.46,77333.27,58.9,0.45578,0.00029,18.67134]
[1779319875866,29.46,77333.27,58.9,0.45578,0.00029,18.67134]
[1779319882054,29.45,77333.02,58.9,0.45569,0.00029,18.67085]
[1779319882300,29.45,77333.02,58.9,0.45569,0.00029,18.67085]
[1779319888176,29.45,77333.6,58.9,0.45584,0.00029,18.67177]
[1779319891480,29.44,77333.96,58.9,0.45594,0.00029,18.67237]
[1779319891491,29.44,77333.96,58.9,0.45594,0.00029,18.67237]
[1779319898015,29.44,77337.45,58.9,0.45692,0.00029,18.67343]
[1779319899607,29.43,77336.91,58.9,0.45676,0.00029,18.6725]
[1779319900058,29.43,77336.64,58.9,0.45668,0.00029,18.67202]
[1779319905294,29.43,77339.07,58.9,0.45736,0.00029,18.67609]
[1779319910331,29.42,77336.69,58.9,0.45667,0.00029,18.67199]
[1779319913906,29.42,77336.65,58.9,0.45665,0.00029,18.6719]
[1779319919414,29.41,77341.13,58.9,0.45792,0.00029,18.67939]
[1779319921598,29.41,77341.08,58.9,0.45791,0.00029,18.6793]
[1779319921765,29.41,77341.08,58.9,0.45791,0.00029,18.6793]
[1779319921787,29.41,77341.08,58.9,0.45791,0.00029,18.6793]
[1779319927469,29.4,77337.46,58.9,0.45685,0.00029,18.67312]
[1779319929685,29.4,77337.63,58.9,0.4569,0.00029,18.6734]
[1779319938548,29.38,77340.4,58.9,0.45767,0.00029,18.67796]
[1779319943583,29.37,77340.87,58.9,0.45779,0.00029,18.67869]
[1779319946978,29.37,77341.26,58.9,0.4579,0.00029,18.67932]
[1779319952646,29.36,77341.4,58.9,0.45791,0.00029,18.67461]
[1779319960703,29.35,77341.53,58.9,0.45793,0.00029,18.67475]
[1779319965737,29.35,77342.39,58.9,0.45817,0.00029,18.67612]
[1779319967887,29.34,77342.42,58.9,0.45818,0.00029,18.67616]
[1779319967972,29.34,77342.42,58.9,0.45818,0.00029,18.67616]
[1779319968058,29.34,77342.42,58.9,0.45818,0.00029,18.67616]
[1779319968093,29.34,77342.2,58.9,0.45811,0.00029,18.67579]
[1779319968097,29.34,77342.2,58.9,0.45811,0.00029,18.67579]
[1779319969766,29.34,77348.77,58.9,0.45999,0.00029,18.68649]
[1779319970380,29.34,77348.77,58.9,0.45999,0.00029,18.68649]
[1779319970666,29.34,77348.77,58.9,0.45999,0.00029,18.68649]
[1779319970773,29.34,77352.04,58.9,0.46093,0.00029,18.69166]
[1779319975301,29.34,77351.88,58.9,0.46089,0.00029,18.69142]
[1779319975353,29.34,77351.88,58.9,0.46089,0.00029,18.69142]
[1779319981854,29.35,77353.32,58.9,0.46131,0.00029,18.69371]
[1779319986889,29.35,77354.51,58.9,0.46166,0.00029,18.69558]
[1779319992933,29.35,77355.75,58.9,0.46202,0.00029,18.69752]
[1779319997968,29.36,77354.6,58.9,0.4617,0.00029,18.69578]
[1779320006029,29.36,77354.47,58.9,0.46167,0.00029,18.69562]
[1779320011064,29.37,77350.14,58.9,0.46042,0.00029,18.68402]
[1779320016139,29.37,77349.4,58.9,0.46021,0.00029,18.68288]
[1779320022141,29.37,77351.36,58.9,0.46078,0.00029,18.686]
[1779320023091,29.37,77351.36,58.9,0.46078,0.00029,18.686]
[1779320023135,29.38,77351.36,58.9,0.46078,0.00029,18.686]
[1779320028183,29.37,77351.01,58.9,0.46067,0.00029,18.6854]
[1779320031056,29.37,77351.01,58.9,0.46067,0.00029,18.6854]
[1779320031204,29.37,77351.38,58.9,0.46077,0.00029,18.68596]
[1779320036239,29.37,77355.37,58.9,0.46192,0.00029,18.69217]
[1779320041273,29.37,77354.96,58.9,0.4618,0.00029,18.69154]
[1779320046309,29.37,77355.24,58.9,0.46188,0.00029,18.69198]
[1779320051058,29.37,77355.5,58.9,0.46196,0.00029,18.69238]
[1779320051066,29.37,77355.5,58.9,0.46196,0.00029,18.69238]
[1779320051076,29.37,77355.5,58.9,0.46196,0.00029,18.69238]
[1779320051614,29.37,77355.59,58.9,0.46198,0.00029,18.69252]
[1779320051715,29.37,77359.91,58.9,0.46323,0.00029,18.69905]
[1779320053358,29.37,77364.16,58.9,0.46445,0.00029,18.7053]
[1779320055126,29.37,77364.16,58.9,0.46445,0.00029,18.7053]
[1779320056964,29.37,77367.44,58.9,0.4654,0.00029,18.71002]
[1779320057135,29.37,77367.44,58.9,0.4654,0.00029,18.71002]
[1779320057142,29.37,77367.44,58.9,0.4654,0.00029,18.71002]
[1779320057322,29.38,77370.93,58.9,0.4664,0.00029,18.71492]
[1779320062420,29.37,77370.06,58.9,0.46615,0.00029,18.71371]
[1779320068462,29.37,77370.53,58.9,0.46629,0.00029,18.71435]
[1779320073498,29.37,77370.35,58.9,0.46622,0.00029,18.70925]
[1779320078532,29.37,77370.74,58.9,0.46633,0.00029,18.70979]
[1779320083568,29.37,77370.44,58.9,0.46625,0.00029,18.70937]
[1779320088603,29.37,77370.48,58.9,0.46626,0.00029,18.70942]
[1779320094156,29.37,77371.26,58.9,0.46648,0.00029,18.7105]
[1779320094874,29.37,77371.45,58.9,0.46654,0.00029,18.71076]
[1779320095074,29.37,77371.45,58.9,0.46654,0.00029,18.71076]
[1779320095185,29.37,77371.45,58.9,0.46654,0.00029,18.71076]
[1779320095214,29.37,77375.05,58.9,0.46757,0.00029,18.71566]
[1779320095887,29.37,77375.05,58.9,0.46757,0.00029,18.71566]
[1779320095972,29.37,77385.8,58.9,0.47066,0.00029,18.72954]
[1779320097154,29.37,77385.8,58.9,0.47066,0.00029,18.72954]
[1779320097197,29.37,77385.8,58.9,0.47066,0.00029,18.72954]
[1779320099681,29.37,77388.36,58.9,0.4714,0.00029,18.7327]
[1779320104716,29.38,77384.99,58.9,0.47044,0.00029,18.72857]
[1779320109751,29.38,77385.12,58.9,0.47048,0.00029,18.72875]
[1779320112372,29.39,77384.4,58.9,0.47028,0.00029,18.72786]
[1779320117066,29.39,77384.4,58.9,0.47028,0.00029,18.72786]
[1779320117125,29.39,77383.41,58.9,0.47,0.00029,18.72663]
[1779320122620,29.39,77381.46,58.9,0.46944,0.00029,18.72415]
[1779320128884,29.39,77381.74,58.9,0.46952,0.00029,18.7245]
[1779320133919,29.39,77382.43,58.9,0.4697,0.00029,18.72053]
[1779320138953,29.38,77382.02,58.9,0.46958,0.00029,18.72]
[1779320139424,29.38,77382.02,58.9,0.46958,0.00029,18.72]
[1779320141975,29.38,77374.17,58.9,0.46732,0.00029,18.70968]
[1779320147010,29.38,77371.59,58.9,0.46658,0.00029,18.70614]
[1779320151823,29.38,77371.35,58.9,0.4665,0.00029,18.7058]
[1779320151866,29.38,77371.35,58.9,0.4665,0.00029,18.7058]
[1779320157082,29.37,77371.52,58.9,0.46655,0.00029,18.70602]
[1779320158982,29.37,77371.52,58.9,0.46655,0.00029,18.70602]
[1779320163028,29.37,77371.3,58.9,0.46648,0.00029,18.70571]
[1779320163054,29.37,77371.3,58.9,0.46648,0.00029,18.70571]
[1779320163290,29.37,77371.3,58.9,0.46648,0.00029,18.70571]
[1779320168167,29.37,77376.26,58.9,0.46791,0.00029,18.71244]
[1779320173201,29.37,77379.43,58.9,0.46882,0.00029,18.71661]
[1779320178237,29.37,77380.41,58.9,0.46911,0.00029,18.71788]
[1779320184279,29.37,77381.8,58.9,0.46951,0.00029,18.71967]
[1779320185772,29.37,77381.99,58.9,0.46956,0.00029,18.71991]
[1779320185850,29.37,77381.99,58.9,0.46956,0.00029,18.71991]
[1779320185896,29.37,77381.99,58.9,0.46956,0.00029,18.71991]
[1779320187300,29.37,77390.28,58.9,0.47195,0.00029,18.73015]
[1779320188306,29.37,77395.71,58.9,0.47351,0.00029,18.7365]
[1779320193342,29.37,77395.85,58.9,0.47353,0.00029,18.7318]
[1779320198377,29.36,77398.22,58.9,0.47421,0.00029,18.73446]
[1779320202868,29.36,77398.01,58.9,0.47415,0.00029,18.73422]
[1779320211467,29.35,77397.61,58.9,0.47402,0.00029,18.73374]
[1779320216503,29.35,77400.63,58.9,0.47489,0.00029,18.73708]
[1779320221869,29.34,77401.06,58.9,0.47501,0.00029,18.73753]
[1779320227580,29.34,77399.77,58.9,0.47463,0.00029,18.73609]
[1779320232614,29.33,77398.88,58.9,0.47437,0.00029,18.73509]
[1779320237650,29.33,77399.12,58.9,0.47443,0.00029,18.73534]
[1779320242685,29.32,77398.62,58.9,0.47428,0.00029,18.73477]
[1779320247720,29.32,77398.2,58.9,0.47416,0.00029,18.73428]
[1779320253762,29.31,77398.88,58.9,0.47434,0.00029,18.73018]
[1779320258797,29.31,77397.9,58.9,0.47405,0.00029,18.72907]
[1779320263833,29.3,77397.79,58.9,0.47401,0.00029,18.72893]
[1779320268867,29.3,77397.84,58.9,0.47402,0.00029,18.72897]
[1779320273902,29.3,77397.74,58.9,0.47399,0.00029,18.72885]
[1779320279944,29.29,77398.35,58.9,0.47416,0.00029,18.72951]
[1779320284019,29.29,77398.23,58.9,0.47412,0.00029,18.72937]
[1779320290246,29.28,77397.5,58.9,0.47391,0.00029,18.72853]
[1779320296075,29.28,77397.1,58.9,0.47379,0.00029,18.72806]
[1779320302117,29.27,77397.82,58.9,0.47399,0.00029,18.72886]
[1779320309168,29.27,77397.89,58.9,0.474,0.00029,18.72892]
[1779320314202,29.27,77398.09,58.9,0.47405,0.00029,18.72429]
[1779320321255,29.26,77397.47,58.9,0.47386,0.00029,18.72357]
[1779320326306,29.26,77398.25,58.9,0.47409,0.00029,18.72444]
[1779320331325,29.25,77399.65,58.9,0.47449,0.00029,18.72599]
[1779320334276,29.25,77399.5,58.9,0.47444,0.00029,18.72582]
[1779320334746,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320334768,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320334851,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320334854,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320334915,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320335193,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320335200,29.25,77399.49,58.9,0.47444,0.00029,18.72581]
[1779320335462,29.25,77410.68,58.9,0.47768,0.00029,18.73767]
[1779320335554,29.25,77410.68,58.9,0.47768,0.00029,18.73767]
[1779320337272,29.26,77410.95,58.9,0.47776,0.00029,18.73794]
[1779320337471,29.26,77410.95,58.9,0.47776,0.00029,18.73794]
[1779320338425,29.26,77414.82,58.9,0.47888,0.00029,18.74175]
[1779320348443,29.29,77418.03,58.9,0.47984,0.00029,18.74485]
[1779320353479,29.3,77418.46,58.9,0.47997,0.00029,18.74528]
[1779320358484,29.31,77420.67,58.9,0.48062,0.00029,18.74732]
[1779320359614,29.31,77421.92,58.9,0.48098,0.00029,18.74845]
[1779320360004,29.31,77421.92,58.9,0.48098,0.00029,18.74845]
[1779320360025,29.31,77421.92,58.9,0.48098,0.00029,18.74845]
[1779320367577,29.3,77423.79,58.9,0.48152,0.00029,18.75008]
[1779320369184,29.3,77423.79,58.9,0.48152,0.00029,18.75008]
[1779320372245,29.3,77424.26,58.9,0.48165,0.00029,18.75048]
[1779320375311,29.3,77423.67,58.9,0.48147,0.00029,18.74512]
[1779320376113,29.29,77423.17,58.9,0.48132,0.00029,18.74468]
[1779320382257,29.29,77422.41,58.9,0.4811,0.00029,18.744]
[1779320382275,29.29,77422.41,58.9,0.4811,0.00029,18.744]
[1779320384023,29.29,77421.56,58.9,0.48085,0.00029,18.74323]
[1779320384042,29.29,77421.56,58.9,0.48085,0.00029,18.74323]
[1779320384069,29.29,77421.56,58.9,0.48085,0.00029,18.74323]
[1779320384189,29.29,77412.35,58.9,0.47819,0.00029,18.73458]
[1779320385167,29.29,77412.35,58.9,0.47819,0.00029,18.73458]
[1779320385219,29.29,77405.95,58.9,0.47634,0.00029,18.72807]
[1779320385937,29.29,77405.95,58.9,0.47634,0.00029,18.72807]
[1779320391030,29.3,77402.39,58.9,0.47532,0.00029,18.7243]
[1779320393628,29.3,77403.22,58.9,0.47557,0.00029,18.72521]
[1779320399800,29.32,77402.39,58.9,0.47534,0.00029,18.72436]
[1779320404836,29.33,77402.69,58.9,0.47544,0.00029,18.72471]
[1779320409872,29.34,77402.66,58.9,0.47544,0.00029,18.72471]
[1779320414137,29.34,77401.92,58.9,0.47523,0.00029,18.72392]
[1779320420957,29.35,77402.79,58.9,0.4755,0.00029,18.7249]
[1779320422574,29.35,77402.79,58.9,0.4755,0.00029,18.7249]
[1779320422609,29.36,77401.81,58.9,0.47522,0.00029,18.72385]
[1779320423054,29.36,77401.81,58.9,0.47522,0.00029,18.72385]
[1779320424345,29.36,77399.26,58.9,0.47448,0.00029,18.72106]
[1779320430021,29.37,77397.27,58.9,0.47392,0.00029,18.71887]
[1779320433755,29.37,77396.96,58.9,0.47383,0.00029,18.71368]
[1779320439086,29.38,77398.66,58.9,0.47433,0.00029,18.71562]
[1779320443065,29.39,77400.21,58.9,0.47478,0.00029,18.71735]
[1779320449156,29.4,77400.49,58.9,0.47487,0.00029,18.7177]
[1779320454331,29.4,77400.59,58.9,0.47491,0.00029,18.71782]
[1779320457197,29.41,77404.22,58.9,0.47596,0.00029,18.72175]
[1779320457344,29.41,77404.22,58.9,0.47596,0.00029,18.72175]
[1779320457363,29.41,77404.22,58.9,0.47596,0.00029,18.72175]
[1779320457846,29.41,77405.02,58.9,0.47619,0.00029,18.72259]
[1779320458183,29.41,77405.02,58.9,0.47619,0.00029,18.72259]
[1779320464260,29.42,77409.95,58.9,0.47762,0.00029,18.72769]
[1779320470305,29.44,77410.51,58.9,0.4778,0.00029,18.72828]
[1779320475343,29.45,77410.82,58.9,0.4779,0.00029,18.72862]
[1779320477721,29.45,77410.86,58.9,0.47791,0.00029,18.72867]
[1779320478046,29.45,77410.86,58.9,0.47791,0.00029,18.72867]
[1779320478975,29.45,77410.99,58.9,0.47795,0.00029,18.7288]
[1779320484406,29.46,77410.38,58.9,0.47779,0.00029,18.72823]
[1779320490448,29.48,77409.77,58.9,0.47762,0.00029,18.72765]
[1779320496489,29.49,77410.1,58.9,0.47772,0.00029,18.72316]
[1779320501525,29.5,77408.61,58.9,0.4773,0.00029,18.72169]
[1779320507528,29.5,77408.54,58.9,0.47729,0.00029,18.72163]
[1779320513609,29.52,77408.16,58.9,0.4772,0.00029,18.72129]
[1779320518644,29.53,77408.27,58.9,0.47724,0.00029,18.72142]
[1779320521777,29.53,77410.02,58.9,0.47774,0.00029,18.72319]
[1779320527706,29.54,77411.03,58.9,0.47804,0.00029,18.72422]
[1779320535245,29.54,77411.03,58.9,0.47804,0.00029,18.72422]
[1779320535257,29.54,77411.03,58.9,0.47804,0.00029,18.72422]
[1779320536769,29.56,77418.36,58.9,0.48016,0.00029,18.73121]
[1779320539702,29.56,77419.77,58.9,0.48057,0.00029,18.73249]
[1779320540034,29.56,77419.77,58.9,0.48057,0.00029,18.73249]
[1779320545833,29.58,77420.47,58.9,0.48079,0.00029,18.73316]
[1779320550869,29.58,77422.75,58.9,0.48144,0.00029,18.73517]
[1779320555191,29.58,77421.54,58.9,0.48108,0.00029,18.72925]
[1779320555195,29.58,77421.54,58.9,0.48108,0.00029,18.72925]
[1779320555200,29.58,77421.54,58.9,0.48108,0.00029,18.72925]
[1779320555249,29.58,77421.54,58.9,0.48108,0.00029,18.72925]
[1779320557211,29.58,77421.38,58.9,0.48104,0.00029,18.72911]
[1779320563959,29.56,77426.37,58.9,0.48246,0.00029,18.73337]
[1779320566966,29.56,77426.97,58.9,0.48263,0.00029,18.73387]
[1779320569453,29.56,77426.25,58.9,0.48242,0.00029,18.73326]
[1779320575036,29.55,77424.66,58.9,0.48195,0.00029,18.7319]
[1779320580075,29.54,77423.19,58.9,0.48152,0.00029,18.73062]
[1779320581472,29.54,77423.19,58.9,0.48152,0.00029,18.73062]
[1779320586670,29.53,77422.6,58.9,0.48135,0.00029,18.73009]
[1779320586687,29.53,77422.6,58.9,0.48135,0.00029,18.73009]
[1779320587241,29.53,77421.79,58.9,0.48111,0.00029,18.72938]
[1779320590147,29.54,77413.31,58.9,0.47868,0.00029,18.72157]
[1779320597195,29.55,77413.94,58.9,0.47888,0.00029,18.72221]
[1779320602231,29.56,77413.88,58.9,0.47887,0.00029,18.72218]
[1779320607265,29.57,77413.83,58.9,0.47887,0.00029,18.72216]
[1779320612301,29.58,77412.17,58.9,0.47839,0.00029,18.71573]
[1779320618342,29.59,77412.34,58.9,0.47845,0.00029,18.71592]
[1779320624189,29.6,77413.0,58.9,0.47865,0.00029,18.71658]
[1779320628413,29.61,77417.2,58.9,0.47986,0.00029,18.72056]
[1779320633448,29.62,77417.07,58.9,0.47984,0.00029,18.72046]
[1779320637347,29.63,77415.17,58.9,0.4793,0.00029,18.71871]
[1779320637379,29.63,77415.17,58.9,0.4793,0.00029,18.71871]
[1779320637513,29.63,77415.17,58.9,0.4793,0.00029,18.71871]
[1779320637526,29.63,77415.17,58.9,0.4793,0.00029,18.71871]
[1779320648016,29.64,77415.0,58.9,0.47926,0.00029,18.71858]
[1779320648192,29.64,77415.0,58.9,0.47926,0.00029,18.71858]
[1779320648421,29.64,77415.0,58.9,0.47926,0.00029,18.71858]
[1779320650568,29.65,77420.31,58.9,0.48079,0.00029,18.72346]
[1779320658672,29.64,77422.86,58.9,0.48151,0.00029,18.72568]
[1779320664666,29.63,77422.77,58.9,0.48147,0.00029,18.72557]
[1779320668061,29.62,77422.46,58.9,0.48138,0.00029,18.72529]
[1779320676652,29.61,77422.72,58.9,0.48144,0.00029,18.72065]
[1779320677715,29.61,77422.31,58.9,0.48132,0.00029,18.72029]
[1779320677936,29.61,77424.36,58.9,0.4819,0.00029,18.72205]
[1779320688006,29.6,77424.36,58.9,0.4819,0.00029,18.72205]
[1779320689146,29.59,77423.88,58.9,0.48175,0.00029,18.72161]
[1779320689154,29.59,77423.88,58.9,0.48175,0.00029,18.72161]
[1779320690159,29.59,77423.26,58.9,0.48157,0.00029,18.72107]
[1779320690526,29.59,77423.26,58.9,0.48157,0.00029,18.72107]
[1779320690721,29.59,77423.26,58.9,0.48157,0.00029,18.72107]
[1779320692112,29.59,77422.62,58.9,0.48139,0.00029,18.72051]
[1779320692146,29.59,77422.62,58.9,0.48139,0.00029,18.72051]
[1779320693869,29.59,77416.64,58.9,0.47967,0.00029,18.71514]
[1779320698904,29.6,77415.27,58.9,0.47929,0.00029,18.71388]
[1779320700595,29.6,77415.27,58.9,0.47929,0.00029,18.71388]
[1779320700606,29.6,77415.27,58.9,0.47929,0.00029,18.71388]
[1779320700921,29.6,77415.22,58.9,0.47928,0.00029,18.71384]
[1779320701030,29.6,77415.22,58.9,0.47928,0.00029,18.71384]
[1779320701992,29.6,77414.13,58.9,0.47897,0.00029,18.71281]
[1779320702248,29.6,77414.13,58.9,0.47897,0.00029,18.71281]
[1779320702256,29.6,77414.13,58.9,0.47897,0.00029,18.71281]
[1779320702289,29.6,77409.3,58.9,0.47759,0.00029,18.70811]
[1779320703278,29.6,77409.3,58.9,0.47759,0.00029,18.70811]
[1779320703371,29.6,77409.3,58.9,0.47759,0.00029,18.70811]
[1779320703666,29.6,77409.3,58.9,0.47759,0.00029,18.70811]
[1779320703669,29.61,77402.8,58.9,0.47573,0.00029,18.70143]
[1779320703918,29.61,77402.8,58.9,0.47573,0.00029,18.70143]
[1779320704716,29.61,77402.8,58.9,0.47573,0.00029,18.70143]
[1779320704734,29.61,77396.32,58.9,0.47387,0.00029,18.69436]
[1779320706501,29.61,77396.32,58.9,0.47387,0.00029,18.69436]
[1779320709904,29.61,77393.99,58.9,0.47321,0.00029,18.69173]
[1779320715017,29.62,77395.09,58.9,0.47353,0.00029,18.693]
[1779320718843,29.62,77395.26,58.9,0.47358,0.00029,18.6932]
[1779320719541,29.62,77395.62,58.9,0.47369,0.00029,18.69361]
[1779320719905,29.62,77395.62,58.9,0.47369,0.00029,18.69361]
[1779320719938,29.62,77396.11,58.9,0.47383,0.00029,18.69417]
[1779320720326,29.62,77396.11,58.9,0.47383,0.00029,18.69417]
[1779320720367,29.62,77396.11,58.9,0.47383,0.00029,18.69417]
[1779320720395,29.62,77396.11,58.9,0.47383,0.00029,18.69417]
[1779320720615,29.62,77396.11,58.9,0.47383,0.00029,18.69417]
[1779320722069,29.62,77406.08,58.9,0.47668,0.00029,18.7049]
[1779320726148,29.63,77408.47,58.9,0.47737,0.00029,18.70734]
[1779320726297,29.63,77408.47,58.9,0.47737,0.00029,18.70734]
[1779320728111,29.63,77413.06,58.9,0.47869,0.00029,18.71186]
[1779320733146,29.64,77413.96,58.9,0.47895,0.00029,18.70789]
[1779320736535,29.64,77414.25,58.9,0.47904,0.00029,18.70817]
[1779320738916,29.65,77415.66,58.9,0.47944,0.00029,18.70951]
[1779320738181,29.65,77420.66,58.9,0.48087,0.00029,18.71406]
[1779320738934,29.65,77420.66,58.9,0.48087,0.00029,18.71406]
[1779320738966,29.65,77420.66,58.9,0.48087,0.00029,18.71406]
[1779320738971,29.65,77420.66,58.9,0.48087,0.00029,18.71406]
[1779320739056,29.65,77420.66,58.9,0.48087,0.00029,18.71406]
[1779320741053,29.65,77424.69,58.9,0.48203,0.00029,18.71756]
[1779320741202,29.65,77429.02,58.9,0.48327,0.00029,18.72113]
[1779320744131,29.65,77429.41,58.9,0.48338,0.00029,18.72145]
[1779320744180,29.65,77429.41,58.9,0.48338,0.00029,18.72145]
[1779320744199,29.65,77429.41,58.9,0.48338,0.00029,18.72145]
[1779320744237,29.65,77429.41,58.9,0.48338,0.00029,18.72145]
[1779320746233,29.65,77430.04,58.9,0.48356,0.00029,18.72195]
[1779320746671,29.65,77430.04,58.9,0.48356,0.00029,18.72195]
[1779320746772,29.65,77434.0,58.9,0.48469,0.00029,18.72503]
[1779320752279,29.65,77432.08,58.9,0.48414,0.00029,18.72355]
[1779320757313,29.65,77430.3,58.9,0.48363,0.00029,18.72216]
[1779320762351,29.65,77428.13,58.9,0.48301,0.00029,18.72041]
[1779320767386,29.65,77429.58,58.9,0.48343,0.00029,18.72159]
[1779320772421,29.65,77430.2,58.9,0.48361,0.00029,18.72208]
[1779320777456,29.65,77429.97,58.9,0.48354,0.00029,18.7219]
[1779320782492,29.65,77430.42,58.9,0.48367,0.00029,18.72226]
[1779320783801,29.65,77430.42,58.9,0.48367,0.00029,18.72226]
[1779320783816,29.65,77430.19,58.9,0.4836,0.00029,18.72207]
[1779320784039,29.65,77430.19,58.9,0.4836,0.00029,18.72207]
[1779320784051,29.65,77430.19,58.9,0.4836,0.00029,18.72207]
[1779320785177,29.65,77430.0,58.9,0.48355,0.00029,18.72192]
[1779320788237,29.65,77425.66,58.9,0.4823,0.00029,18.71837]
[1779320793569,29.64,77426.58,58.9,0.48255,0.00029,18.71427]
[1779320798605,29.63,77429.41,58.9,0.48336,0.00029,18.71657]
[1779320800522,29.63,77429.44,58.9,0.48337,0.00029,18.71659]
[1779320801053,29.63,77429.36,58.9,0.48334,0.00029,18.71653]
[1779320801625,29.63,77429.36,58.9,0.48334,0.00029,18.71653]
[1779320802455,29.63,77429.36,58.9,0.48334,0.00029,18.71653]
[1779320802500,29.63,77429.36,58.9,0.48334,0.00029,18.71653]
[1779320803640,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804154,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804200,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804217,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804236,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804366,29.63,77434.07,58.9,0.48469,0.00029,18.7202]
[1779320804764,29.63,77441.11,58.9,0.48671,0.00029,18.7253]
[1779320806191,29.63,77441.04,58.9,0.48669,0.00029,18.72525]
[1779320812306,29.63,77444.04,58.9,0.48755,0.00029,18.72728]
[1779320812515,29.63,77444.04,58.9,0.48755,0.00029,18.72728]
[1779320812527,29.63,77444.04,58.9,0.48755,0.00029,18.72728]
[1779320812625,29.63,77444.04,58.9,0.48755,0.00029,18.72728]
[1779320812728,29.63,77449.8,58.9,0.4892,0.00029,18.73093]
[1779320814893,29.63,77449.75,58.9,0.48918,0.00029,18.7309]
[1779320816740,29.63,77451.94,58.9,0.48981,0.00029,18.73221]
[1779320816755,29.63,77451.94,58.9,0.48981,0.00029,18.73221]
[1779320817263,29.63,77454.47,58.9,0.49054,0.00029,18.73366]
[1779320817430,29.63,77454.47,58.9,0.49054,0.00029,18.73366]
[1779320818938,29.63,77454.46,58.9,0.49053,0.00029,18.73365]
[1779320818970,29.63,77467.44,58.9,0.49425,0.00029,18.74012]
[1779320824793,29.63,77466.77,58.9,0.49406,0.00029,18.73983]
[1779320829613,29.63,77465.52,58.9,0.4937,0.00029,18.73927]
[1779320834863,29.63,77463.58,58.9,0.49315,0.00029,18.73837]
[1779320839898,29.63,77464.14,58.9,0.49331,0.00029,18.73864]
[1779320840904,29.63,77460.22,58.9,0.49219,0.00029,18.73673]
[1779320842394,29.63,77460.29,58.9,0.49221,0.00029,18.73676]
[1779320847954,29.64,77463.38,58.9,0.49309,0.00029,18.73828]
[1779320852991,29.64,77462.86,58.9,0.49294,0.00029,18.73318]
[1779320853413,29.64,77462.86,58.9,0.49294,0.00029,18.73318]
[1779320853420,29.64,77462.86,58.9,0.49294,0.00029,18.73318]
[1779320856628,29.64,77456.58,58.9,0.49114,0.00029,18.72998]
[1779320861987,29.63,77456.28,58.9,0.49106,0.00029,18.72981]
[1779320861988,29.63,77456.28,58.9,0.49106,0.00029,18.72981]
[1779320861989,29.63,77456.28,58.9,0.49106,0.00029,18.72981]
[1779320867089,29.63,77456.47,58.9,0.49111,0.00029,18.72991]
[1779320870714,29.63,77455.98,58.9,0.49096,0.00029,18.72964]
[1779320870734,29.63,77455.98,58.9,0.49096,0.00029,18.72964]
[1779320872012,29.62,77452.95,58.9,0.4901,0.00029,18.72794]
[1779320873230,29.62,77453.52,58.9,0.49026,0.00029,18.72827]
[1779320880184,29.62,77454.84,58.9,0.49063,0.00029,18.72901]
[1779320885803,29.62,77455.91,58.9,0.49094,0.00029,18.7296]
[1779320886653,29.62,77455.41,58.9,0.4908,0.00029,18.72932]
[1779320886658,29.62,77455.41,58.9,0.4908,0.00029,18.72932]
[1779320888119,29.62,77455.51,58.9,0.49082,0.00029,18.72938]
[1779320889192,29.61,77455.56,58.9,0.49084,0.00029,18.72941]
[1779320889864,29.61,77455.56,58.9,0.49084,0.00029,18.72941]
[1779320895818,29.61,77457.46,58.9,0.49138,0.00029,18.73043]
[1779320897302,29.61,77464.67,58.9,0.49345,0.00029,18.73402]
[1779320902337,29.6,77465.17,58.9,0.49359,0.00029,18.73425]
[1779320907372,29.6,77465.72,58.9,0.49374,0.00029,18.7345]
[1779320911812,29.6,77466.84,58.9,0.49406,0.00029,18.735]
[1779320913593,29.59,77467.14,58.9,0.49415,0.00029,18.73028]
[1779320918392,29.59,77464.37,58.9,0.49335,0.00029,18.72902]
[1779320918405,29.59,77464.37,58.9,0.49335,0.00029,18.72902]
[1779320918485,29.59,77464.37,58.9,0.49335,0.00029,18.72902]
[1779320918543,29.59,77464.37,58.9,0.49335,0.00029,18.72902]
[1779320920367,29.59,77464.72,58.9,0.49345,0.00029,18.72919]
[1779320920468,29.58,77471.91,58.9,0.49551,0.00029,18.73227]
[1779320925498,29.58,77471.42,58.9,0.49537,0.00029,18.73207]
[1779320928193,29.58,77471.63,58.9,0.49543,0.00029,18.73215]
[1779320930861,29.57,77471.48,58.9,0.49538,0.00029,18.73209]
[1779320935900,29.57,77473.78,58.9,0.49604,0.00029,18.73298]
[1779320939168,29.56,77474.93,58.9,0.49637,0.00029,18.73341]
[1779320944630,29.56,77478.94,58.9,0.49752,0.00029,18.73479]
[1779320949665,29.56,77476.15,58.9,0.49672,0.00029,18.73384]
[1779320954701,29.56,77475.53,58.9,0.49654,0.00029,18.73362]
[1779320956344,29.56,77475.51,58.9,0.49654,0.00029,18.73362]
[1779320956977,29.56,77475.51,58.9,0.49654,0.00029,18.73362]
[1779320957024,29.56,77475.51,58.9,0.49654,0.00029,18.73362]
[1779320958728,29.56,77467.99,58.9,0.49437,0.00029,18.73064]
[1779320963765,29.55,77466.63,58.9,0.49398,0.00029,18.73004]
[1779320968800,29.55,77467.98,58.9,0.49437,0.00029,18.73063]
[1779320973835,29.54,77467.6,58.9,0.49425,0.00029,18.72561]
[1779320978870,29.54,77464.2,58.9,0.49327,0.00029,18.72407]
[1779320983905,29.54,77467.96,58.9,0.49435,0.00029,18.72577]
[1779320988940,29.53,77469.42,58.9,0.49477,0.00029,18.72639]
[1779320994982,29.53,77470.09,58.9,0.49496,0.00029,18.72667]
[1779321000020,29.53,77469.64,58.9,0.49483,0.00029,18.72648]
[1779321005059,29.52,77469.52,58.9,0.4948,0.00029,18.72643]
[1779321010094,29.52,77470.27,58.9,0.49501,0.00029,18.72674]
[1779321011329,29.52,77470.31,58.9,0.49502,0.00029,18.72675]
[1779321013985,29.52,77471.11,58.9,0.49525,0.00029,18.72708]
[1779321020164,29.51,77470.48,58.9,0.49507,0.00029,18.72682]
[1779321025199,29.51,77470.5,58.9,0.49507,0.00029,18.72683]
[1779321030234,29.5,77472.36,58.9,0.49561,0.00029,18.72757]
[1779321035269,29.5,77471.92,58.9,0.49547,0.00029,18.72254]
[1779321040267,29.49,77473.26,58.9,0.49586,0.00029,18.72306]
[1779321043090,29.49,77473.29,58.9,0.49587,0.00029,18.72308]
[1779321048361,29.49,77475.32,58.9,0.49645,0.00029,18.72383]
[1779321053396,29.48,77473.71,58.9,0.49598,0.00029,18.72323]
[1779321058431,29.48,77473.23,58.9,0.49584,0.00029,18.72305]
[1779321060545,29.48,77473.53,58.9,0.49593,0.00029,18.72316]
[1779321066486,29.47,77474.28,58.9,0.49614,0.00029,18.72345]
[1779321069508,29.47,77478.49,58.9,0.49736,0.00029,18.72493]
[1779321074543,29.46,77479.05,58.9,0.49752,0.00029,18.72511]
[1779321075294,29.46,77479.05,58.9,0.49752,0.00029,18.72511]
[1779321075413,29.46,77479.05,58.9,0.49752,0.00029,18.72511]
[1779321075431,29.46,77479.05,58.9,0.49752,0.00029,18.72511]
[1779321075641,29.46,77479.05,58.9,0.49752,0.00029,18.72511]
[1779321076110,29.46,77470.98,58.9,0.49519,0.00029,18.72216]
[1779321078067,29.46,77458.89,58.9,0.4917,0.00029,18.71655]
[1779321083606,29.45,77457.91,58.9,0.49141,0.00029,18.71603]
[1779321087055,29.45,77458.12,58.9,0.49147,0.00029,18.71614]
[1779321088641,29.45,77462.68,58.9,0.49279,0.00029,18.71846]
[1779321093676,29.45,77464.58,58.9,0.49333,0.00029,18.71451]
[1779321098711,29.44,77463.1,58.9,0.4929,0.00029,18.7138]
[1779321103745,29.44,77461.95,58.9,0.49257,0.00029,18.71324]
[1779321108781,29.43,77461.52,58.9,0.49244,0.00029,18.71302]
[1779321113815,29.43,77462.64,58.9,0.49276,0.00029,18.71357]
[1779321118850,29.43,77463.31,58.9,0.49296,0.00029,18.7139]
[1779321123886,29.42,77463.62,58.9,0.49304,0.00029,18.71404]
[1779321128921,29.42,77465.02,58.9,0.49345,0.00029,18.7147]
[1779321133956,29.42,77465.09,58.9,0.49347,0.00029,18.71473]
[1779321142030,29.41,77465.07,58.9,0.49346,0.00029,18.71472]
[1779321144030,29.41,77470.78,58.9,0.49511,0.00029,18.71721]
[1779321148771,29.4,77471.46,58.9,0.4953,0.00029,18.71749]
[1779321154100,29.4,77471.85,58.9,0.49541,0.00029,18.71278]
[1779321160141,29.39,77470.65,58.9,0.49506,0.00029,18.7123]
[1779321166184,29.39,77470.06,58.9,0.49489,0.00029,18.71205]
[1779321171219,29.39,77470.09,58.9,0.49489,0.00029,18.71207]
[1779321178267,29.38,77469.93,58.9,0.49485,0.00029,18.712]
[1779321183303,29.38,77469.14,58.9,0.49462,0.00029,18.71166]
[1779321188338,29.37,77471.38,58.9,0.49526,0.00029,18.71259]
[1779321193372,29.37,77471.31,58.9,0.49524,0.00029,18.71256]
[1779321199414,29.37,77469.99,58.9,0.49486,0.00029,18.71202]
[1779321204450,29.36,77469.96,58.9,0.49485,0.00029,18.71201]
[1779321209485,29.36,77466.35,58.9,0.4938,0.00029,18.71044]
[1779321212506,29.36,77462.74,58.9,0.49275,0.00029,18.70388]
[1779321217540,29.36,77463.58,58.9,0.49299,0.00029,18.70428]
[1779321221425,29.36,77466.73,58.9,0.49391,0.00029,18.70575]
[1779321221454,29.36,77466.73,58.9,0.49391,0.00029,18.70575]
[1779321223155,29.36,77473.75,58.9,0.49594,0.00029,18.70866]
[1779321228618,29.35,77476.56,58.9,0.49675,0.00029,18.70968]
[1779321233655,29.35,77476.44,58.9,0.49672,0.00029,18.70964]
[1779321237404,29.35,77476.62,58.9,0.49677,0.00029,18.70971]
[1779321237422,29.35,77476.62,58.9,0.49677,0.00029,18.70971]
[1779321240412,29.34,77477.53,58.9,0.49703,0.00029,18.71002]
[1779321241822,29.34,77477.04,58.9,0.49689,0.00029,18.70985]
[1779321245740,29.34,77471.6,58.9,0.49531,0.00029,18.70781]
[1779321250776,29.34,77471.44,58.9,0.49526,0.00029,18.70775]
[1779321255811,29.33,77471.47,58.9,0.49527,0.00029,18.70776]
[1779321263867,29.33,77471.19,58.9,0.49519,0.00029,18.70765]
[1779321268902,29.33,77471.83,58.9,0.49537,0.00029,18.7079]
[1779321274944,29.32,77472.08,58.9,0.49544,0.00029,18.70314]
[1779321279979,29.32,77472.36,58.9,0.49552,0.00029,18.70325]
[1779321285074,29.32,77471.02,58.9,0.49513,0.00029,18.70272]
[1779321291059,29.32,77470.72,58.9,0.49504,0.00029,18.70259]
[1779321295103,29.31,77472.17,58.9,0.49546,0.00029,18.70318]
[1779321295192,29.31,77472.17,58.9,0.49546,0.00029,18.70318]
[1779321295370,29.31,77472.17,58.9,0.49546,0.00029,18.70318]
[1779321295412,29.31,77472.17,58.9,0.49546,0.00029,18.70318]
[1779321295421,29.31,77472.17,58.9,0.49546,0.00029,18.70318]
[1779321296080,29.31,77473.01,58.9,0.49571,0.00029,18.70351]
[1779321296096,29.31,77473.01,58.9,0.49571,0.00029,18.70351]
[1779321296153,29.31,77476.96,58.9,0.49685,0.00029,18.70496]
[1779321299115,29.32,77481.07,58.9,0.49805,0.00029,18.70631]
[1779321304150,29.32,77482.56,58.9,0.49848,0.00029,18.70676]
[1779321309186,29.33,77482.62,58.9,0.4985,0.00029,18.70678]
[1779321314221,29.33,77482.33,58.9,0.49841,0.00029,18.70669]
[1779321319256,29.33,77483.52,58.9,0.49876,0.00029,18.70704]
[1779321324291,29.33,77482.87,58.9,0.49857,0.00029,18.70685]
[1779321329326,29.33,77482.75,58.9,0.49854,0.00029,18.70682]
[1779321334361,29.34,77482.69,58.9,0.49852,0.00029,18.70194]
[1779321340403,29.34,77482.28,58.9,0.4984,0.00029,18.70182]
[1779321345438,29.34,77482.43,58.9,0.49845,0.00029,18.70186]
[1779321350473,29.34,77482.53,58.9,0.49848,0.00029,18.70189]
[1779321357522,29.35,77482.9,58.9,0.49858,0.00029,18.702]
[1779321362557,29.35,77482.94,58.9,0.4986,0.00029,18.70201]
[1779321367591,29.35,77482.98,58.9,0.49861,0.00029,18.70202]
[1779321372627,29.35,77483.52,58.9,0.49877,0.00029,18.70218]
[1779321374840,29.35,77483.63,58.9,0.4988,0.00029,18.70221]
[1779321382698,29.36,77480.31,58.9,0.49784,0.00029,18.70122]
[1779321387733,29.36,77481.66,58.9,0.49823,0.00029,18.70163]
[1779321393141,29.36,77481.6,58.9,0.49821,0.00029,18.70162]
[1779321398810,29.36,77481.42,58.9,0.49816,0.00029,18.6967]
[1779321401479,29.36,77481.45,58.9,0.49817,0.00029,18.69671]
[1779321411901,29.37,77481.29,58.9,0.49812,0.00029,18.69666]
[1779321413710,29.37,77481.44,58.9,0.49816,0.00029,18.69671]
[1779321419957,29.37,77481.97,58.9,0.49832,0.00029,18.69687]
[1779321423716,29.37,77480.72,58.9,0.49796,0.00029,18.69649]
[1779321429021,29.37,77480.62,58.9,0.49793,0.00029,18.69645]
[1779321431401,29.37,77480.56,58.9,0.49791,0.00029,18.69644]
[1779321437077,29.38,77482.09,58.9,0.49836,0.00029,18.6969]
[1779321443119,29.38,77481.56,58.9,0.4982,0.00029,18.69674]
[1779321448154,29.38,77481.81,58.9,0.49828,0.00029,18.69682]
[1779321453189,29.38,77482.56,58.9,0.49849,0.00029,18.69218]
[1779321457508,29.38,77482.51,58.9,0.49848,0.00029,18.69216]
[1779321461298,29.38,77484.14,58.9,0.49895,0.00029,18.69263]
[1779321461684,29.39,77486.29,58.9,0.49957,0.00029,18.6932]
[1779321463298,29.39,77486.55,58.9,0.49965,0.00029,18.69327]
[1779321463497,29.39,77486.55,58.9,0.49965,0.00029,18.69327]
[1779321463505,29.39,77494.2,58.9,0.50186,0.00029,18.69492]
[1779321466275,29.39,77493.6,58.9,0.50169,0.00029,18.69481]
[1779321471927,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321471982,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472038,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472372,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472418,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472526,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472657,29.39,77490.35,58.9,0.50075,0.00029,18.69416]
[1779321472599,29.39,77484.96,58.9,0.49919,0.00029,18.69285]
[1779321472990,29.39,77484.96,58.9,0.49919,0.00029,18.69285]
[1779321474338,29.39,77478.98,58.9,0.49746,0.00029,18.69107]
[1779321479373,29.39,77476.16,58.9,0.49664,0.00029,18.69011]
[1779321484408,29.39,77475.11,58.9,0.49633,0.00029,18.68973]
[1779321486664,29.39,77475.18,58.9,0.49635,0.00029,18.68975]
[1779321486708,29.39,77475.11,58.9,0.49633,0.00029,18.68973]
[1779321488113,29.39,77475.03,58.9,0.49631,0.00029,18.6897]
[1779321488437,29.39,77468.92,58.9,0.49454,0.00029,18.68727]
[1779321493472,29.39,77466.05,58.9,0.49371,0.00029,18.68601]
[1779321494877,29.38,77466.34,58.9,0.49379,0.00029,18.68614]
[1779321501528,29.38,77467.67,58.9,0.49418,0.00029,18.68673]
[1779321507570,29.38,77468.75,58.9,0.49449,0.00029,18.6872]
[1779321512794,29.38,77466.78,58.9,0.49391,0.00029,18.68147]
[1779321518647,29.37,77465.14,58.9,0.49344,0.00029,18.68072]
[1779321519572,29.37,77465.14,58.9,0.49344,0.00029,18.68072]
[1779321524318,29.37,77469.17,58.9,0.4946,0.00029,18.68251]
[1779321529724,29.37,77474.56,58.9,0.49617,0.00029,18.68466]
[1779321531838,29.37,77475.33,58.9,0.49639,0.00029,18.68494]
[1779321539212,29.37,77477.17,58.9,0.49692,0.00029,18.68559]
[1779321545836,29.37,77475.36,58.9,0.4964,0.00029,18.68495]
[1779321549182,29.37,77475.6,58.9,0.49647,0.00029,18.68504]
[1779321554898,29.37,77478.58,58.9,0.49733,0.00029,18.68607]
[1779321556883,29.37,77477.95,58.9,0.49715,0.00029,18.68586]
[1779321562954,29.37,77477.18,58.9,0.49693,0.00029,18.6856]
[1779321565257,29.37,77477.04,58.9,0.49689,0.00029,18.68555]
[1779321565647,29.37,77477.04,58.9,0.49689,0.00029,18.68555]
[1779321565659,29.37,77477.04,58.9,0.49689,0.00029,18.68555]
[1779321566983,29.37,77481.73,58.9,0.49825,0.00029,18.68707]
[1779321570805,29.38,77484.12,58.9,0.49894,0.00029,18.68776]
[1779321570927,29.38,77484.12,58.9,0.49894,0.00029,18.68776]
[1779321573027,29.38,77485.43,58.9,0.49932,0.00029,18.68325]
[1779321575084,29.38,77486.57,58.9,0.49965,0.00029,18.68354]
[1779321581081,29.38,77488.83,58.9,0.5003,0.00029,18.68409]
[1779321586520,29.39,77489.93,58.9,0.50062,0.00029,18.68434]
[1779321594172,29.38,77489.64,58.9,0.50054,0.00029,18.68427]
[1779321597725,29.38,77489.04,58.9,0.50037,0.00029,18.68414]
[1779321598012,29.38,77490.56,58.9,0.50081,0.00029,18.68448]
[1779321601616,29.38,77489.69,58.9,0.50055,0.00029,18.68429]
[1779321601684,29.38,77494.84,58.9,0.50205,0.00029,18.6853]
[1779321602780,29.38,77498.78,58.9,0.50319,0.00029,18.6859]
[1779321604501,29.38,77498.78,58.9,0.50319,0.00029,18.6859]
[1779321604539,29.38,77498.78,58.9,0.50319,0.00029,18.6859]
[1779321604634,29.38,77504.62,58.9,0.50488,0.00029,18.68651]
[1779321606270,29.38,77504.13,58.9,0.50474,0.00029,18.68647]
[1779321606627,29.38,77504.13,58.9,0.50474,0.00029,18.68647]
[1779321606700,29.38,77498.48,58.9,0.5031,0.00029,18.68586]
[1779321608372,29.38,77488.09,58.9,0.50009,0.00029,18.68392]
[1779321610609,29.38,77488.07,58.9,0.50008,0.00029,18.68391]
[1779321612989,29.38,77490.25,58.9,0.50072,0.00029,18.68441]
[1779321616317,29.38,77490.69,58.9,0.50084,0.00029,18.6845]
[1779321618426,29.38,77495.71,58.9,0.5023,0.00029,18.68545]
[1779321619433,29.38,77501.3,58.9,0.50392,0.00029,18.6862]
[1779321624467,29.38,77497.95,58.9,0.50295,0.00029,18.68579]
[1779321629502,29.37,77497.44,58.9,0.5028,0.00029,18.68571]
[1779321630142,29.37,77497.44,58.7,0.5028,0.00029,18.68571]
[1779321633029,29.37,77497.81,58.7,0.5029,0.00029,18.6809]
[1779321638218,29.37,77497.36,58.7,0.50277,0.00029,18.68084]
[1779321644610,29.36,77496.16,58.7,0.50242,0.00029,18.68065]
[1779321650651,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651071,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651103,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651112,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651198,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651419,29.36,77496.19,58.7,0.50243,0.00029,18.68066]
[1779321651731,29.36,77477.51,58.7,0.49701,0.00029,18.67598]
[1779321651931,29.36,77477.51,58.7,0.49701,0.00029,18.67598]
[1779321652646,29.36,77477.51,58.7,0.49701,0.00029,18.67598]
[1779321652728,29.36,77470.8,58.7,0.49506,0.00029,18.67345]
[1779321653675,29.36,77470.85,58.7,0.49508,0.00029,18.67348]
[1779321653869,29.36,77470.85,58.7,0.49508,0.00029,18.67348]
[1779321653892,29.36,77470.85,58.7,0.49508,0.00029,18.67348]
[1779321653909,29.36,77470.85,58.7,0.49508,0.00029,18.67348]
[1779321654681,29.36,77464.11,58.7,0.49312,0.00029,18.6705]
[1779321655800,29.36,77455.73,58.7,0.49069,0.00029,18.66617]
[1779321659717,29.36,77451.57,58.7,0.48948,0.00029,18.66376]
[1779321661189,29.36,77452.51,58.7,0.48975,0.00029,18.66432]
[1779321663745,29.35,77461.29,58.7,0.4923,0.00029,18.66911]
[1779321668780,29.35,77462.41,58.7,0.49262,0.00029,18.66967]
[1779321669852,29.35,77462.41,58.7,0.49262,0.00029,18.66967]
[1779321671350,29.35,77461.83,58.7,0.49246,0.00029,18.66938]
[1779321671412,29.35,77461.83,58.7,0.49246,0.00029,18.66938]
[1779321673815,29.35,77466.08,58.7,0.49369,0.00029,18.67141]
[1779321674170,29.35,77466.08,58.7,0.49369,0.00029,18.67141]
[1779321679858,29.34,77467.17,58.7,0.494,0.00029,18.6719]
[1779321681872,29.34,77472.66,58.7,0.4956,0.00029,18.67419]
[1779321684892,29.34,77477.48,58.7,0.49699,0.00029,18.67596]
[1779321686294,29.33,77477.85,58.7,0.4971,0.00029,18.67609]
[1779321686297,29.33,77477.85,58.7,0.4971,0.00029,18.67609]
[1779321687130,29.33,77477.56,58.7,0.49702,0.00029,18.67599]
[1779321687180,29.33,77471.82,58.7,0.49535,0.00029,18.67386]
[1779321691272,29.33,77472.43,58.7,0.49553,0.00029,18.6741]
[1779321696977,29.32,77475.97,58.7,0.49655,0.00029,18.67056]
[1779321702012,29.31,77477.1,58.7,0.49687,0.00029,18.67096]
[1779321706352,29.31,77478.43,58.7,0.49726,0.00029,18.67142]
[1779321707869,29.3,77477.45,58.7,0.49697,0.00029,18.67108]
[1779321707097,29.3,77471.65,58.7,0.49529,0.00029,18.66892]
[1779321709061,29.3,77466.06,58.7,0.49366,0.00029,18.66652]
[1779321714407,29.3,77465.4,58.7,0.49347,0.00029,18.66621]
[1779321717766,29.3,77462.44,58.7,0.4926,0.00029,18.66479]
[1779321725177,29.29,77465.77,58.7,0.49357,0.00029,18.66638]
[1779321727707,29.29,77465.23,58.7,0.49341,0.00029,18.66613]
[1779321729093,29.29,77466.73,58.7,0.49385,0.00029,18.66682]
[1779321731221,29.29,77475.39,58.7,0.49637,0.00029,18.67035]
[1779321736256,29.29,77476.74,58.7,0.49676,0.00029,18.67083]
[1779321741291,29.28,77475.94,58.7,0.49653,0.00029,18.67055]
[1779321746326,29.28,77475.6,58.7,0.49643,0.00029,18.67043]
[1779321751361,29.28,77477.45,58.7,0.49696,0.00029,18.66621]
[1779321756396,29.27,77480.45,58.7,0.49783,0.00029,18.6672]
[1779321761430,29.27,77479.0,58.7,0.49741,0.00029,18.66673]
[1779321764328,29.27,77479.67,58.7,0.49761,0.00029,18.66695]
[1779321766147,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766187,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766404,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766563,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766640,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766692,29.27,77480.41,58.7,0.49782,0.00029,18.66719]
[1779321766865,29.27,77486.9,58.7,0.49971,0.00029,18.66902]
[1779321768481,29.27,77492.84,58.7,0.50144,0.00029,18.67034]
[1779321773015,29.27,77492.22,58.7,0.50126,0.00029,18.67022]
[1779321778028,29.27,77493.88,58.7,0.50174,0.00029,18.67053]
[1779321780411,29.27,77493.77,58.7,0.50171,0.00029,18.67051]
[1779321780426,29.27,77493.77,58.7,0.50171,0.00029,18.67051]
[1779321780441,29.27,77493.77,58.7,0.50171,0.00029,18.67051]
[1779321780470,29.27,77493.77,58.7,0.50171,0.00029,18.67051]
[1779321780504,29.27,77493.77,58.7,0.50171,0.00029,18.67051]
[1779321782579,29.27,77478.78,58.7,0.49735,0.00029,18.66666]
[1779321783586,29.27,77473.63,58.7,0.49585,0.00029,18.66482]
[1779321784687,29.27,77473.63,58.7,0.49585,0.00029,18.66482]
[1779321784938,29.27,77473.63,58.7,0.49585,0.00029,18.66482]
[1779321785394,29.27,77473.6,58.7,0.49584,0.00029,18.66481]
[1779321786608,29.27,77480.42,58.7,0.49782,0.00029,18.66719]
[1779321791485,29.28,77479.94,58.7,0.49769,0.00029,18.66704]
[1779321791966,29.28,77479.94,58.7,0.49769,0.00029,18.66704]
[1779321792880,29.28,77477.37,58.7,0.49694,0.00029,18.66618]
[1779321792958,29.28,77477.37,58.7,0.49694,0.00029,18.66618]
[1779321792991,29.28,77477.37,58.7,0.49694,0.00029,18.66618]
[1779321794667,29.28,77484.87,58.7,0.49912,0.00029,18.66849]
[1779321795673,29.28,77489.36,58.7,0.50043,0.00029,18.66961]
[1779321800709,29.28,77491.58,58.7,0.50108,0.00029,18.67009]
[1779321803993,29.28,77492.72,58.7,0.50141,0.00029,18.67032]
[1779321808626,29.28,77491.91,58.7,0.50117,0.00029,18.67016]
[1779321808652,29.28,77491.91,58.7,0.50117,0.00029,18.67016]
[1779321808944,29.28,77496.57,58.7,0.50253,0.00029,18.67098]
[1779321810619,29.28,77496.6,58.7,0.50254,0.00029,18.67099]
[1779321811785,29.28,77502.01,58.7,0.50411,0.00029,18.66681]
[1779321816821,29.27,77502.76,58.7,0.50433,0.00029,18.66688]
[1779321821856,29.27,77503.91,58.7,0.50466,0.00029,18.66698]
[1779321826920,29.27,77503.07,58.7,0.50442,0.00029,18.66691]
[1779321830207,29.26,77502.48,58.7,0.50425,0.00029,18.66685]
[1779321832933,29.26,77497.13,58.7,0.50269,0.00029,18.6662]
[1779321837968,29.26,77498.34,58.7,0.50304,0.00029,18.66637]
[1779321843974,29.26,77497.25,58.7,0.50272,0.00029,18.66622]
[1779321843999,29.26,77497.25,58.7,0.50272,0.00029,18.66622]
[1779321844130,29.26,77497.2,58.7,0.50271,0.00029,18.66621]
[1779321845054,29.26,77497.2,58.7,0.50271,0.00029,18.66621]
[1779321845059,29.26,77504.74,58.7,0.5049,0.00029,18.66705]
[1779321845089,29.26,77504.74,58.7,0.5049,0.00029,18.66705]
[1779321846098,29.26,77504.58,58.7,0.50486,0.00029,18.66703]
[1779321851879,29.26,77505.41,58.7,0.5051,0.00029,18.66709]
[1779321856381,29.27,77509.74,58.7,0.50636,0.00029,18.66729]
[1779321861483,29.28,77513.82,58.7,0.50755,0.00029,18.6673]
[1779321861493,29.28,77513.82,58.7,0.50755,0.00029,18.6673]
[1779321863531,29.28,77515.7,58.7,0.5081,0.00029,18.66725]
[1779321863972,29.28,77515.7,58.7,0.5081,0.00029,18.66725]
[1779321865654,29.28,77516.23,58.7,0.50825,0.00029,18.66723]
[1779321866509,29.28,77517.21,58.7,0.50854,0.00029,18.66719]
[1779321866941,29.28,77517.21,58.7,0.50854,0.00029,18.66719]
[1779321867041,29.28,77517.21,58.7,0.50854,0.00029,18.66719]
[1779321867228,29.28,77517.24,58.7,0.50855,0.00029,18.66718]
[1779321867285,29.28,77517.24,58.7,0.50855,0.00029,18.66718]
[1779321867357,29.28,77517.24,58.7,0.50855,0.00029,18.66718]
[1779321867511,29.28,77524.19,58.7,0.51057,0.00029,18.66659]
[1779321869020,29.28,77524.19,58.7,0.51057,0.00029,18.66659]
[1779321869524,29.28,77524.32,58.7,0.51061,0.00029,18.66657]
[1779321869964,29.28,77536.96,58.7,0.51428,0.00029,18.66425]
[1779321870982,29.28,77536.96,58.7,0.51428,0.00029,18.66425]
[1779321871035,29.28,77536.96,58.7,0.51428,0.00029,18.66425]
[1779321871087,29.29,77540.71,58.7,0.51537,0.00029,18.65838]
[1779321874232,29.29,77536.74,58.7,0.51422,0.00029,18.65943]
[1779321876323,29.29,77536.82,58.7,0.51424,0.00029,18.65941]
[1779321876365,29.29,77536.82,58.7,0.51424,0.00029,18.65941]
[1779321876684,29.29,77536.82,58.7,0.51424,0.00029,18.65941]
[1779321876978,29.29,77536.82,58.7,0.51424,0.00029,18.65941]
[1779321877029,29.29,77540.84,58.7,0.51541,0.00029,18.65834]
[1779321878023,29.29,77549.03,58.7,0.51779,0.00029,18.65567]
[1779321878433,29.29,77549.03,58.7,0.51779,0.00029,18.65567]
[1779321881566,29.29,77553.88,58.7,0.5192,0.00029,18.65378]
[1779321881603,29.29,77553.88,58.7,0.5192,0.00029,18.65378]
[1779321881822,29.29,77553.88,58.7,0.5192,0.00029,18.65378]
[1779321882748,29.29,77553.92,58.7,0.51921,0.00029,18.65376]
[1779321883101,29.29,77553.92,58.7,0.51921,0.00029,18.65376]
[1779321884389,29.29,77555.67,58.7,0.51972,0.00029,18.65302]
[1779321888507,29.29,77557.34,58.7,0.52021,0.00029,18.65229]
[1779321888549,29.29,77557.34,58.7,0.52021,0.00029,18.65229]
[1779321888718,29.29,77557.34,58.7,0.52021,0.00029,18.65229]
[1779321888770,29.29,77557.34,58.7,0.52021,0.00029,18.65229]
[1779321888821,29.29,77557.34,58.7,0.52021,0.00029,18.65229]
[1779321888921,29.29,77558.01,58.7,0.5204,0.00029,18.65199]
[1779321889509,29.29,77558.01,58.7,0.5204,0.00029,18.65199]
[1779321889816,29.29,77558.01,58.7,0.5204,0.00029,18.65199]
[1779321889874,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321890698,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321890737,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321890747,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321890875,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321890886,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321891071,29.29,77563.16,58.7,0.5219,0.00029,18.64951]
[1779321891126,29.29,77566.21,58.7,0.52278,0.00029,18.64792]
[1779321892357,29.3,77572.28,58.7,0.52454,0.00029,18.64449]
[1779321893365,29.3,77577.05,58.7,0.52593,0.00029,18.64154]
[1779321899089,29.31,77577.68,58.7,0.5261,0.00029,18.64114]
[1779321900884,29.31,77577.2,58.7,0.52596,0.00029,18.64146]
[1779321900993,29.31,77577.2,58.7,0.52596,0.00029,18.64146]
[1779321901182,29.31,77578.66,58.7,0.52638,0.00029,18.64051]
[1779321902011,29.31,77582.53,58.7,0.52751,0.00029,18.6379]
[1779321907132,29.32,77582.86,58.7,0.5276,0.00029,18.63767]
[1779321909623,29.32,77581.24,58.7,0.52713,0.00029,18.6388]
[1779321912435,29.33,77581.48,58.7,0.52719,0.00029,18.63865]
[1779321912842,29.33,77581.48,58.7,0.52719,0.00029,18.63865]
[1779321913107,29.33,77581.48,58.7,0.52719,0.00029,18.63865]
[1779321913147,29.33,77581.28,58.7,0.52713,0.00029,18.63879]
[1779321913976,29.33,77581.28,58.7,0.52713,0.00029,18.63879]
[1779321914047,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321914581,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321914606,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321914687,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321914873,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321914947,29.33,77576.48,58.7,0.52574,0.00029,18.64196]
[1779321915021,29.33,77572.61,58.7,0.52462,0.00029,18.64434]
[1779321916810,29.33,77572.61,58.7,0.52462,0.00029,18.64434]
[1779321916895,29.33,77572.61,58.7,0.52462,0.00029,18.64434]
[1779321916974,29.33,77572.61,58.7,0.52462,0.00029,18.64434]
[1779321917067,29.33,77572.61,58.7,0.52462,0.00029,18.64434]
[1779321917082,29.33,77559.19,58.7,0.52073,0.00029,18.65148]
[1779321917694,29.33,77559.19,58.7,0.52073,0.00029,18.65148]
[1779321917719,29.33,77559.19,58.7,0.52073,0.00029,18.65148]
[1779321917761,29.33,77559.19,58.7,0.52073,0.00029,18.65148]
[1779321918100,29.33,77552.24,58.7,0.51871,0.00029,18.65448]
[1779321918795,29.33,77552.24,58.7,0.51871,0.00029,18.65448]
[1779321918850,29.33,77546.82,58.7,0.51714,0.00029,18.65649]
[1779321921575,29.33,77544.44,58.7,0.51644,0.00029,18.65728]
[1779321926239,29.33,77540.76,58.7,0.51537,0.00029,18.65839]
[1779321927300,29.34,77540.81,58.7,0.51539,0.00029,18.65838]
[1779321927328,29.34,77540.81,58.7,0.51539,0.00029,18.65838]
[1779321932655,29.33,77546.89,58.7,0.51716,0.00029,18.65159]
[1779321936168,29.33,77548.42,58.7,0.5176,0.00029,18.65105]
[1779321936193,29.33,77548.42,58.7,0.5176,0.00029,18.65105]
[1779321938160,29.33,77545.31,58.7,0.5167,0.00029,18.65212]
[1779321938697,29.34,77540.92,58.7,0.51542,0.00029,18.65347]
[1779321940057,29.34,77540.92,58.7,0.51542,0.00029,18.65347]
[1779321945748,29.34,77540.44,58.7,0.51528,0.00029,18.65361]
[1779321949650,29.34,77539.34,58.7,0.51496,0.00029,18.65391]
[1779321949653,29.34,77539.34,58.7,0.51496,0.00029,18.65391]
[1779321949664,29.34,77539.34,58.7,0.51496,0.00029,18.65391]
[1779321949679,29.34,77539.34,58.7,0.51496,0.00029,18.65391]
[1779321949717,29.34,77539.34,58.7,0.51496,0.00029,18.65391]
[1779321951790,29.34,77545.03,58.7,0.51662,0.00029,18.65222]
[1779321954303,29.34,77547.81,58.7,0.51742,0.00029,18.65127]
[1779321955134,29.34,77547.81,58.7,0.51742,0.00029,18.65127]
[1779321955155,29.34,77553.37,58.7,0.51904,0.00029,18.64916]
[1779321958751,29.34,77554.2,58.7,0.51928,0.00029,18.64882]
[1779321963874,29.34,77556.02,58.7,0.5198,0.00029,18.64804]
[1779321964606,29.34,77556.02,58.7,0.5198,0.00029,18.64804]
[1779321966264,29.34,77555.62,58.7,0.51969,0.00029,18.64822]
[1779321971931,29.34,77555.24,58.7,0.51958,0.00029,18.64838]
[1779321976966,29.34,77553.42,58.7,0.51905,0.00029,18.64914]
[1779321982004,29.35,77552.64,58.7,0.51882,0.00029,18.64946]
[1779321983645,29.35,77553.21,58.7,0.51899,0.00029,18.64923]
[1779321983714,29.35,77553.21,58.7,0.51899,0.00029,18.64923]
[1779321983873,29.35,77553.21,58.7,0.51899,0.00029,18.64923]
[1779321983891,29.35,77553.21,58.7,0.51899,0.00029,18.64923]
[1779321983893,29.35,77553.21,58.7,0.51899,0.00029,18.64923]
[1779321984018,29.35,77553.18,58.7,0.51898,0.00029,18.64924]
[1779321987197,29.35,77555.73,58.7,0.51972,0.00029,18.64818]
[1779321987354,29.35,77555.86,58.7,0.51976,0.00029,18.64812]
[1779321987379,29.35,77555.86,58.7,0.51976,0.00029,18.64812]
[1779321987384,29.35,77555.86,58.7,0.51976,0.00029,18.64812]
[1779321987524,29.35,77555.86,58.7,0.51976,0.00029,18.64812]
[1779321989369,29.35,77558.99,58.7,0.52066,0.00029,18.64672]
[1779321991911,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321991932,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321992063,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321992075,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321992127,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321992180,29.35,77559.18,58.7,0.52072,0.00029,18.64175]
[1779321992190,29.35,77551.02,58.7,0.51835,0.00029,18.64522]
[1779321992297,29.35,77551.02,58.7,0.51835,0.00029,18.64522]
[1779321992466,29.35,77551.02,58.7,0.51835,0.00029,18.64522]
[1779321994149,29.35,77523.82,58.7,0.51045,0.00029,18.65202]
[1779321995096,29.35,77523.7,58.7,0.51042,0.00029,18.65203]
[1779321996103,29.35,77518.08,58.7,0.50879,0.00029,18.65252]
[1779322000692,29.35,77516.52,58.7,0.50833,0.00029,18.6526]
[1779322003186,29.35,77516.52,58.7,0.50833,0.00029,18.6526]
[1779322004199,29.35,77516.79,58.7,0.50841,0.00029,18.65259]
[1779322009733,29.36,77519.21,58.7,0.50911,0.00029,18.65245]
[1779322015237,29.36,77519.81,58.7,0.50929,0.00029,18.6524]
[1779322020273,29.36,77520.58,58.7,0.50951,0.00029,18.65234]
[1779322025308,29.37,77520.73,58.7,0.50956,0.00029,18.65233]
[1779322030342,29.37,77521.69,58.7,0.50983,0.00029,18.65225]
[1779322035377,29.37,77523.33,58.7,0.51031,0.00029,18.65208]
[1779322040412,29.37,77523.93,58.7,0.51048,0.00029,18.65201]
[1779322046078,29.38,77523.88,58.7,0.51047,0.00029,18.65202]
[1779322049197,29.38,77527.26,58.7,0.51145,0.00029,18.65157]
[1779322053504,29.38,77538.04,58.7,0.51458,0.00029,18.64451]
[1779322058539,29.38,77540.37,58.7,0.51526,0.00029,18.64389]
[1779322063574,29.37,77537.91,58.7,0.51454,0.00029,18.64454]
[1779322067800,29.37,77538.41,58.7,0.51469,0.00029,18.64441]
[1779322068207,29.37,77533.1,58.7,0.51315,0.00029,18.64565]
[1779322069616,29.37,77523.29,58.7,0.5103,0.00029,18.64721]
[1779322074855,29.37,77522.88,58.7,0.51018,0.00029,18.64725]
[1779322075892,29.37,77520.1,58.7,0.50937,0.00029,18.64751]
[1779322077796,29.38,77518.88,58.7,0.50902,0.00029,18.6476]
[1779322078216,29.38,77518.88,58.7,0.50902,0.00029,18.6476]
[1779322079283,29.38,77520.06,58.7,0.50936,0.00029,18.64751]
[1779322079855,29.38,77519.98,58.7,0.50934,0.00029,18.64752]
[1779322079942,29.38,77519.98,58.7,0.50934,0.00029,18.64752]
[1779322080909,29.38,77519.34,58.7,0.50915,0.00029,18.64756]
[1779322081441,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322081642,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322081776,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322081856,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322082150,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322082166,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322082203,29.38,77519.36,58.7,0.50916,0.00029,18.64756]
[1779322082258,29.38,77517.61,58.7,0.50865,0.00029,18.64767]
[1779322082513,29.38,77517.61,58.7,0.50865,0.00029,18.64767]
[1779322083185,29.38,77517.61,58.7,0.50865,0.00029,18.64767]
[1779322083252,29.38,77502.9,58.7,0.50438,0.00029,18.64739]
[1779322084113,29.38,77499.2,58.7,0.5033,0.00029,18.64699]
[1779322084799,29.38,77499.2,58.7,0.5033,0.00029,18.64699]
[1779322086582,29.38,77497.95,58.7,0.50294,0.00029,18.64682]
[1779322086800,29.38,77497.95,58.7,0.50294,0.00029,18.64682]
[1779322086834,29.38,77497.95,58.7,0.50294,0.00029,18.64682]
[1779322087053,29.38,77497.95,58.7,0.50294,0.00029,18.64682]
[1779322087089,29.38,77487.36,58.7,0.49986,0.00029,18.64478]
[1779322088250,29.38,77487.36,58.7,0.49986,0.00029,18.64478]
[1779322088653,29.38,77486.67,58.7,0.49966,0.00029,18.6446]
[1779322088778,29.38,77486.67,58.7,0.49966,0.00029,18.6446]
[1779322088982,29.38,77486.67,58.7,0.49966,0.00029,18.6446]
[1779322089403,29.38,77485.68,58.7,0.49937,0.00029,18.64435]
[1779322093259,29.38,77486.46,58.7,0.4996,0.00029,18.64455]
[1779322093293,29.38,77486.46,58.7,0.4996,0.00029,18.64455]
[1779322094171,29.38,77485.86,58.7,0.49943,0.00029,18.6444]
[1779322094754,29.38,77489.2,58.7,0.5004,0.00029,18.64521]
[1779322094816,29.38,77489.2,58.7,0.5004,0.00029,18.64521]
[1779322094823,29.38,77489.2,58.7,0.5004,0.00029,18.64521]
[1779322094906,29.38,77496.89,58.7,0.50263,0.00029,18.64666]
[1779322097813,29.38,77500.72,58.7,0.50374,0.00029,18.64717]
[1779322102848,29.38,77501.25,58.7,0.5039,0.00029,18.64723]
[1779322107242,29.38,77502.01,58.7,0.50412,0.00029,18.64731]
[1779322107471,29.38,77501.4,58.7,0.50394,0.00029,18.64725]
[1779322107519,29.38,77501.4,58.7,0.50394,0.00029,18.64725]
[1779322107523,29.38,77501.4,58.7,0.50394,0.00029,18.64725]
[1779322107671,29.38,77501.4,58.7,0.50394,0.00029,18.64725]
[1779322109560,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109570,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109585,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109594,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109672,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109909,29.38,77500.46,58.7,0.50367,0.00029,18.64714]
[1779322109923,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322110600,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322110986,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322110987,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322111054,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322111062,29.38,77507.07,58.7,0.50559,0.00029,18.64769]
[1779322111108,29.38,77509.72,58.7,0.50636,0.00029,18.64291]
[1779322113093,29.38,77510.14,58.7,0.50648,0.00029,18.64292]
[1779322113194,29.38,77517.8,58.7,0.5087,0.00029,18.64278]
[1779322113439,29.38,77517.8,58.7,0.5087,0.00029,18.64278]
[1779322113962,29.38,77517.8,58.7,0.5087,0.00029,18.64278]
[1779322114311,29.38,77517.8,58.7,0.5087,0.00029,18.64278]
[1779322116946,29.38,77528.73,58.7,0.51188,0.00029,18.64159]
[1779322118336,29.38,77528.73,58.7,0.51188,0.00029,18.64159]
[1779322119373,29.38,77529.59,58.7,0.51213,0.00029,18.64144]
[1779322119539,29.38,77529.59,58.7,0.51213,0.00029,18.64144]
[1779322120626,29.39,77532.65,58.7,0.51302,0.00029,18.64087]
[1779322122988,29.39,77537.55,58.7,0.51444,0.00029,18.63976]
[1779322128023,29.39,77537.74,58.7,0.51449,0.00029,18.63971]
[1779322128567,29.39,77537.74,58.7,0.51449,0.00029,18.63971]
[1779322132051,29.39,77532.87,58.7,0.51308,0.00029,18.64082]
[1779322133328,29.39,77532.87,58.7,0.51308,0.00029,18.64082]
[1779322138146,29.39,77533.61,58.7,0.51329,0.00029,18.64067]
[1779322143867,29.39,77533.24,58.7,0.51319,0.00029,18.64075]
[1779322146148,29.39,77541.2,58.7,0.5155,0.00029,18.63878]
[1779322151183,29.39,77542.44,58.7,0.51586,0.00029,18.63842]
[1779322155414,29.39,77542.07,58.7,0.51575,0.00029,18.63853]
[1779322155430,29.39,77542.45,58.7,0.51586,0.00029,18.63841]
[1779322155440,29.39,77542.45,58.7,0.51586,0.00029,18.63841]
[1779322156232,29.39,77547.87,58.7,0.51743,0.00029,18.63665]
[1779322156468,29.39,77547.87,58.7,0.51743,0.00029,18.63665]
[1779322158233,29.39,77551.76,58.7,0.51856,0.00029,18.6352]
[1779322158982,29.39,77551.76,58.7,0.51856,0.00029,18.6352]
[1779322163343,29.39,77553.04,58.7,0.51893,0.00029,18.6347]
[1779322163919,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322163970,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164064,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164131,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164212,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164227,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164231,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164246,29.39,77554.83,58.7,0.51945,0.00029,18.63396]
[1779322164309,29.39,77558.4,58.7,0.52048,0.00029,18.63239]
[1779322164499,29.39,77558.4,58.7,0.52048,0.00029,18.63239]
[1779322166289,29.39,77563.61,58.7,0.52199,0.00029,18.62989]
[1779322168079,29.4,77562.41,58.7,0.52164,0.00029,18.63049]
[1779322168157,29.4,77562.41,58.7,0.52164,0.00029,18.63049]
[1779322169653,29.4,77564.9,58.7,0.52236,0.00029,18.62923]
[1779322171345,29.4,77563.61,58.7,0.52199,0.00029,18.6299]
[1779322171414,29.4,77563.61,58.7,0.52199,0.00029,18.6299]
[1779322172001,29.4,77563.62,58.7,0.52199,0.00029,18.62501]
[1779322176359,29.41,77567.38,58.7,0.52308,0.00029,18.62305]
[1779322179795,29.41,77568.32,58.7,0.52335,0.00029,18.62253]
[1779322184090,29.42,77568.77,58.7,0.52348,0.00029,18.62229]
[1779322184306,29.42,77568.77,58.7,0.52348,0.00029,18.62229]
[1779322184393,29.42,77568.77,58.7,0.52348,0.00029,18.62229]
[1779322184394,29.42,77568.77,58.7,0.52348,0.00029,18.62229]
[1779322184554,29.42,77568.37,58.7,0.52336,0.00029,18.62251]
[1779322184588,29.42,77568.37,58.7,0.52336,0.00029,18.62251]
[1779322184787,29.42,77568.37,58.7,0.52336,0.00029,18.62251]
[1779322184908,29.42,77568.37,58.7,0.52336,0.00029,18.62251]
[1779322185069,29.42,77568.37,58.7,0.52336,0.00029,18.62251]
[1779322185424,29.42,77570.47,58.7,0.52397,0.00029,18.62133]
[1779322186431,29.42,77578.66,58.7,0.52634,0.00029,18.61631]
[1779322188445,29.42,77583.52,58.7,0.52774,0.00029,18.61302]
[1779322193034,29.43,77582.75,58.7,0.52752,0.00029,18.61356]
[1779322193038,29.43,77582.75,58.7,0.52752,0.00029,18.61356]
[1779322196832,29.43,77582.0,58.7,0.5273,0.00029,18.61409]
[1779322198088,29.43,77581.85,58.7,0.52725,0.00029,18.6142]
[1779322198104,29.43,77582.1,58.7,0.52732,0.00029,18.61403]
[1779322202104,29.43,77581.75,58.7,0.52722,0.00029,18.61427]
[1779322202122,29.43,77581.75,58.7,0.52722,0.00029,18.61427]
[1779322203550,29.43,77576.63,58.7,0.52574,0.00029,18.61763]
[1779322209090,29.43,77575.05,58.7,0.52529,0.00029,18.61862]
[1779322209208,29.43,77575.05,58.7,0.52529,0.00029,18.61862]
[1779322209608,29.43,77574.51,58.7,0.52513,0.00029,18.61895]
[1779322209922,29.43,77574.51,58.7,0.52513,0.00029,18.61895]
[1779322211118,29.43,77583.01,58.7,0.52759,0.00029,18.61338]
[1779322212053,29.43,77583.01,58.7,0.52759,0.00029,18.61338]
[1779322212121,29.43,77585.11,58.7,0.5282,0.00029,18.6119]
[1779322216789,29.43,77585.78,58.7,0.52839,0.00029,18.61142]
[1779322216891,29.43,77580.56,58.7,0.52688,0.00029,18.61507]
[1779322218588,29.43,77580.39,58.7,0.52683,0.00029,18.61518]
[1779322218729,29.43,77580.39,58.7,0.52683,0.00029,18.61518]
[1779322218838,29.43,77580.39,58.7,0.52683,0.00029,18.61518]
[1779322218939,29.43,77578.7,58.7,0.52634,0.00029,18.6163]
[1779322219934,29.43,77578.7,58.7,0.52634,0.00029,18.6163]
[1779322219968,29.43,77574.8,58.7,0.52521,0.00029,18.61878]
[1779322226715,29.43,77575.39,58.7,0.52539,0.00029,18.6184]
[1779322231749,29.42,77576.92,58.7,0.52584,0.00029,18.61255]
[1779322233234,29.42,77576.92,58.7,0.52584,0.00029,18.61255]
[1779322233374,29.42,77576.92,58.7,0.52584,0.00029,18.61255]
[1779322233376,29.42,77577.44,58.7,0.52599,0.00029,18.61221]
[1779322234771,29.42,77582.85,58.7,0.52755,0.00029,18.6086]
[1779322238950,29.43,77585.04,58.7,0.52818,0.00029,18.60706]
[1779322245514,29.43,77586.19,58.7,0.52851,0.00029,18.60625]
[1779322245517,29.44,77585.55,58.7,0.52833,0.00029,18.60671]
[1779322245571,29.44,77585.55,58.7,0.52833,0.00029,18.60671]
[1779322246543,29.44,77585.39,58.7,0.52828,0.00029,18.60683]
[1779322248981,29.44,77583.54,58.7,0.52774,0.00029,18.60815]
[1779322248987,29.44,77582.31,58.7,0.52739,0.00029,18.60901]
[1779322254914,29.44,77581.05,58.7,0.52702,0.00029,18.60986]
[1779322255921,29.44,77576.98,58.7,0.52585,0.00029,18.61253]
[1779322260957,29.43,77573.95,58.7,0.52497,0.00029,18.61441]
[1779322263264,29.43,77573.74,58.7,0.52491,0.00029,18.61454]
[1779322263456,29.43,77573.74,58.7,0.52491,0.00029,18.61454]
[1779322267498,29.43,77573.63,58.7,0.52488,0.00029,18.6146]
[1779322272377,29.43,77573.62,58.7,0.52488,0.00029,18.6146]
[1779322276647,29.43,77571.9,58.7,0.52438,0.00029,18.61562]
[1779322282108,29.42,77573.8,58.7,0.52493,0.00029,18.61449]
[1779322288221,29.42,77574.74,58.7,0.52521,0.00029,18.61391]
[1779322290420,29.42,77574.86,58.7,0.52524,0.00029,18.61383]
[1779322290488,29.42,77574.86,58.7,0.52524,0.00029,18.61383]
[1779322294069,29.42,77576.03,58.7,0.52559,0.00029,18.60821]
[1779322298365,29.42,77576.56,58.7,0.52574,0.00029,18.60787]
[1779322300688,29.41,77579.86,58.7,0.5267,0.00029,18.60572]
[1779322301515,29.41,77579.86,58.7,0.5267,0.00029,18.60572]
[1779322301568,29.41,77574.9,58.7,0.52526,0.00029,18.6089]
[1779322306622,29.41,77574.53,58.7,0.52516,0.00029,18.60913]
[1779322306694,29.41,77574.53,58.7,0.52516,0.00029,18.60913]
[1779322308603,29.41,77575.92,58.7,0.52556,0.00029,18.60826]
[1779322314334,29.41,77576.96,58.7,0.52587,0.00029,18.6076]
[1779322319369,29.4,77576.7,58.7,0.52579,0.00029,18.60776]
[1779322321115,29.4,77576.33,58.7,0.52568,0.00029,18.60799]
[1779322322654,29.4,77576.63,58.7,0.52577,0.00029,18.6078]
[1779322323055,29.4,77576.63,58.7,0.52577,0.00029,18.6078]
[1779322323398,29.4,77576.51,58.7,0.52574,0.00029,18.60787]
[1779322324405,29.4,77584.11,58.7,0.52794,0.00029,18.60277]
[1779322326419,29.4,77588.62,58.7,0.52924,0.00029,18.59948]
[1779322331454,29.41,77590.0,58.7,0.52964,0.00029,18.59844]
[1779322336488,29.41,77589.61,58.7,0.52952,0.00029,18.59875]
[1779322337979,29.41,77589.61,58.7,0.52952,0.00029,18.59875]
[1779322337993,29.41,77589.61,58.7,0.52952,0.00029,18.59875]
[1779322338028,29.41,77589.61,58.7,0.52952,0.00029,18.59875]
[1779322340273,29.41,77589.8,58.7,0.52958,0.00029,18.59861]
[1779322340430,29.41,77589.8,58.7,0.52958,0.00029,18.59861]
[1779322340521,29.41,77594.58,58.7,0.53096,0.00029,18.59485]
[1779322341525,29.42,77598.27,58.7,0.53202,0.00029,18.5918]
[1779322341792,29.42,77598.27,58.7,0.53202,0.00029,18.5918]
[1779322342531,29.42,77606.06,58.7,0.53427,0.00029,18.58491]
[1779322347567,29.43,77604.06,58.7,0.53369,0.00029,18.58676]
[1779322349147,29.43,77603.35,58.7,0.53348,0.00029,18.58741]
[1779322349580,29.43,77603.32,58.7,0.53347,0.00029,18.58744]
[1779322350135,29.43,77603.32,58.7,0.53347,0.00029,18.58744]
[1779322350191,29.43,77603.32,58.7,0.53347,0.00029,18.58744]
[1779322350586,29.43,77603.65,58.7,0.53357,0.00029,18.58715]
[1779322351594,29.43,77594.77,58.7,0.53101,0.00029,18.58985]
[1779322353608,29.43,77589.91,58.7,0.5296,0.00029,18.59368]
[1779322354697,29.43,77590.31,58.7,0.52972,0.00029,18.59337]
[1779322356142,29.43,77590.62,58.7,0.52981,0.00029,18.59314]
[1779322356165,29.43,77590.62,58.7,0.52981,0.00029,18.59314]
[1779322361719,29.44,77589.21,58.7,0.52939,0.00029,18.59423]
[1779322366755,29.44,77590.51,58.7,0.52977,0.00029,18.59324]
[1779322368706,29.44,77589.58,58.7,0.5295,0.00029,18.59396]
[1779322368980,29.44,77589.58,58.7,0.5295,0.00029,18.59396]
[1779322369604,29.44,77589.58,58.7,0.5295,0.00029,18.59396]
[1779322369081,29.44,77586.38,58.7,0.52857,0.00029,18.59634]
[1779322370652,29.44,77586.07,58.7,0.52848,0.00029,18.59657]
[1779322370662,29.44,77586.07,58.7,0.52848,0.00029,18.59657]
[1779322370783,29.44,77582.22,58.7,0.52737,0.00029,18.59929]
[1779322376824,29.44,77580.06,58.7,0.52675,0.00029,18.60075]
[1779322380042,29.44,77580.65,58.7,0.52692,0.00029,18.60035]
[1779322381053,29.44,77580.74,58.7,0.52694,0.00029,18.60029]
[1779322381121,29.44,77581.29,58.7,0.5271,0.00029,18.59991]
[1779322383451,29.44,77581.48,58.7,0.52716,0.00029,18.59978]
[1779322385265,29.44,77584.84,58.7,0.52813,0.00029,18.59744]
[1779322386563,29.44,77585.26,58.7,0.52825,0.00029,18.59715]
[1779322386616,29.44,77585.26,58.7,0.52825,0.00029,18.59715]
[1779322386622,29.44,77590.12,58.7,0.52965,0.00029,18.59354]
[1779322389869,29.44,77592.98,58.7,0.53048,0.00029,18.59132]
[1779322391776,29.44,77593.42,58.7,0.53061,0.00029,18.59097]
[1779322393305,29.45,77593.45,58.7,0.53061,0.00029,18.59095]
[1779322393309,29.45,77593.45,58.7,0.53061,0.00029,18.59095]
[1779322394958,29.45,77603.32,58.7,0.53346,0.00029,18.5826]
[1779322399992,29.45,77605.97,58.7,0.53423,0.00029,18.58021]
[1779322405028,29.45,77603.75,58.7,0.53359,0.00029,18.58223]
[1779322410063,29.45,77604.74,58.7,0.53387,0.00029,18.58134]
[1779322411428,29.45,77604.74,58.7,0.53387,0.00029,18.58134]
[1779322416820,29.45,77602.6,58.7,0.53326,0.00029,18.57836]
[1779322419333,29.45,77602.49,58.7,0.53323,0.00029,18.57845]
[1779322425167,29.45,77603.47,58.7,0.53351,0.00029,18.57759]
[1779322425917,29.45,77603.47,58.7,0.53351,0.00029,18.57759]
[1779322426205,29.45,77603.47,58.7,0.53351,0.00029,18.57759]
[1779322435238,29.45,77603.31,58.7,0.53346,0.00029,18.57774]
[1779322439616,29.46,77603.58,58.7,0.53354,0.00029,18.5775]
[1779322439618,29.46,77603.58,58.7,0.53354,0.00029,18.5775]
[1779322440600,29.46,77605.47,58.7,0.53408,0.00029,18.57579]
[1779322440692,29.46,77610.56,58.7,0.53555,0.00029,18.57101]
[1779322443370,29.46,77615.99,58.7,0.53712,0.00029,18.56562]
[1779322449336,29.45,77620.96,58.7,0.53856,0.00029,18.56043]
[1779322450648,29.45,77620.96,58.7,0.53856,0.00029,18.56043]
[1779322453807,29.45,77621.62,58.7,0.53875,0.00029,18.55971]
[1779322454189,29.45,77621.62,58.7,0.53875,0.00029,18.55971]
[1779322456305,29.45,77621.99,58.7,0.53886,0.00029,18.55931]
[1779322456365,29.45,77621.99,58.7,0.53886,0.00029,18.55931]
[1779322456429,29.45,77622.32,58.7,0.53896,0.00029,18.55895]
[1779322458601,29.45,77622.32,58.7,0.53896,0.00029,18.55895]
[1779322458622,29.45,77622.32,58.7,0.53896,0.00029,18.55895]
[1779322458647,29.45,77626.9,58.7,0.54028,0.00029,18.5539]
[1779322463977,29.45,77625.21,58.7,0.53979,0.00029,18.55579]
[1779322469320,29.45,77625.31,58.7,0.53982,0.00029,18.55569]
[1779322469347,29.45,77625.31,58.7,0.53982,0.00029,18.55569]
[1779322469368,29.45,77625.31,58.7,0.53982,0.00029,18.55569]
[1779322474517,29.45,77623.12,58.7,0.53919,0.00029,18.55319]
[1779322476155,29.45,77623.04,58.7,0.53917,0.00029,18.55328]
[1779322476165,29.45,77623.04,58.7,0.53917,0.00029,18.55328]
[1779322476188,29.45,77623.04,58.7,0.53917,0.00029,18.55328]
[1779322476531,29.45,77622.32,58.7,0.53896,0.00029,18.55406]
[1779322476755,29.45,77622.32,58.7,0.53896,0.00029,18.55406]
[1779322477539,29.45,77616.47,58.7,0.53727,0.00029,18.56021]
[1779322478544,29.45,77610.88,58.7,0.53566,0.00029,18.56578]
[1779322479705,29.45,77606.85,58.7,0.53449,0.00029,18.5696]
[1779322481569,29.45,77601.62,58.7,0.53298,0.00029,18.57433]
[1779322483154,29.46,77600.18,58.7,0.53256,0.00029,18.57559]
[1779322486605,29.46,77603.92,58.7,0.53364,0.00029,18.57232]
[1779322490633,29.47,77608.29,58.7,0.5349,0.00029,18.56831]
[1779322495668,29.47,77608.2,58.7,0.53486,0.00029,18.56841]
[1779322500703,29.48,77608.17,58.7,0.53485,0.00029,18.56846]
[1779322505738,29.48,77609.43,58.7,0.53521,0.00029,18.56729]
[1779322510227,29.48,77609.16,58.7,0.53513,0.00029,18.56756]
[1779322510361,29.48,77609.16,58.7,0.53513,0.00029,18.56756]
[1779322510949,29.49,77609.2,58.7,0.53514,0.00029,18.56752]
[1779322511021,29.49,77609.2,58.7,0.53514,0.00029,18.56752]
[1779322511303,29.49,77609.2,58.7,0.53514,0.00029,18.56752]
[1779322511315,29.49,77609.2,58.7,0.53514,0.00029,18.56752]
[1779322511779,29.49,77616.87,58.7,0.53735,0.00029,18.55996]
[1779322512285,29.49,77616.87,58.7,0.53735,0.00029,18.55996]
[1779322512787,29.49,77625.19,58.7,0.53975,0.00029,18.5511]
[1779322513191,29.49,77625.19,58.7,0.53975,0.00029,18.5511]
[1779322513537,29.49,77625.19,58.7,0.53975,0.00029,18.5511]
[1779322513582,29.49,77631.88,58.7,0.54167,0.00029,18.5435]
[1779322517133,29.49,77633.29,58.7,0.54208,0.00029,18.54186]
[1779322517165,29.49,77632.98,58.7,0.54199,0.00029,18.54224]
[1779322517985,29.49,77632.98,58.7,0.54199,0.00029,18.54224]
[1779322520180,29.49,77634.85,58.7,0.54252,0.00029,18.54002]
[1779322520409,29.49,77634.85,58.7,0.54252,0.00029,18.54002]
[1779322520474,29.5,77638.88,58.7,0.54368,0.00029,18.53513]
[1779322521988,29.5,77638.88,58.7,0.54368,0.00029,18.53513]
[1779322522024,29.5,77638.88,58.7,0.54368,0.00029,18.53513]
[1779322526102,29.5,77638.5,58.7,0.54357,0.00029,18.53562]
[1779322531920,29.5,77638.64,58.7,0.54361,0.00029,18.53054]
[1779322535158,29.5,77639.13,58.7,0.54375,0.00029,18.52994]
[1779322535252,29.5,77639.13,58.7,0.54375,0.00029,18.52994]
[1779322535286,29.5,77639.13,58.7,0.54375,0.00029,18.52994]
[1779322540983,29.5,77642.16,58.7,0.54462,0.00029,18.52615]
[1779322546019,29.5,77641.72,58.7,0.54449,0.00029,18.52672]
[1779322551520,29.51,77641.62,58.7,0.54446,0.00029,18.52686]
[1779322555113,29.51,77643.18,58.7,0.54491,0.00029,18.52489]
[1779322560096,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560189,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560215,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560348,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560455,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560508,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560524,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322560537,29.51,77641.0,58.7,0.54428,0.00029,18.52767]
[1779322561495,29.51,77640.11,58.7,0.54402,0.00029,18.52878]
[1779322561503,29.51,77631.91,58.7,0.54166,0.00029,18.53869]
[1779322562904,29.51,77631.77,58.7,0.54162,0.00029,18.53885]
[1779322563142,29.51,77627.57,58.7,0.54042,0.00029,18.54367]
[1779322564172,29.51,77627.57,58.7,0.54042,0.00029,18.54367]
[1779322564210,29.51,77627.57,58.7,0.54042,0.00029,18.54367]
[1779322564241,29.51,77627.57,58.7,0.54042,0.00029,18.54367]
[1779322564513,29.51,77627.57,58.7,0.54042,0.00029,18.54367]
[1779322565224,29.51,77627.43,58.7,0.54038,0.00029,18.54382]
[1779322565304,29.51,77631.68,58.7,0.5416,0.00029,18.53895]
[1779322568894,29.51,77632.59,58.7,0.54186,0.00029,18.53789]
[1779322570501,29.51,77631.91,58.7,0.54167,0.00029,18.53868]
[1779322570882,29.51,77631.28,58.7,0.54148,0.00029,18.53942]
[1779322570908,29.51,77631.28,58.7,0.54148,0.00029,18.53942]
[1779322571032,29.51,77631.28,58.7,0.54148,0.00029,18.53942]
[1779322571320,29.51,77631.28,58.7,0.54148,0.00029,18.53942]
[1779322571362,29.51,77631.28,58.7,0.54148,0.00029,18.53942]
[1779322571557,29.51,77622.89,58.7,0.53907,0.00029,18.54882]
[1779322572498,29.51,77611.75,58.7,0.53586,0.00029,18.56025]
[1779322573040,29.51,77611.75,58.7,0.53586,0.00029,18.56025]
[1779322573774,29.51,77611.75,58.7,0.53586,0.00029,18.56025]
[1779322574219,29.51,77613.22,58.7,0.53629,0.00029,18.55881]
[1779322578359,29.51,77613.53,58.7,0.53637,0.00029,18.55851]
[1779322584168,29.51,77616.94,58.7,0.53735,0.00029,18.55509]
[1779322584193,29.51,77616.94,58.7,0.53735,0.00029,18.55509]
[1779322584202,29.51,77616.94,58.7,0.53735,0.00029,18.55509]
[1779322586081,29.51,77616.47,58.7,0.53722,0.00029,18.55557]
[1779322586098,29.51,77616.47,58.7,0.53722,0.00029,18.55557]
[1779322586436,29.51,77624.63,58.7,0.53957,0.00029,18.54694]
[1779322592823,29.51,77626.91,58.7,0.54024,0.00029,18.53949]
[1779322593630,29.51,77627.32,58.7,0.54035,0.00029,18.53903]
[1779322593640,29.51,77627.32,58.7,0.54035,0.00029,18.53903]
[1779322593646,29.51,77627.32,58.7,0.54035,0.00029,18.53903]
[1779322593668,29.51,77627.32,58.7,0.54035,0.00029,18.53903]
[1779322593783,29.51,77631.73,58.7,0.54162,0.00029,18.53397]
[1779322597460,29.51,77633.18,58.7,0.54204,0.00029,18.5323]
[1779322599637,29.52,77632.54,58.7,0.54185,0.00029,18.53307]
[1779322604433,29.52,77636.71,58.7,0.54304,0.00029,18.52814]
[1779322605704,29.52,77636.71,58.7,0.54304,0.00029,18.52814]
[1779322607454,29.52,77641.16,58.7,0.54432,0.00029,18.52264]
[1779322609006,29.52,77641.24,58.7,0.54434,0.00029,18.52254]
[1779322609174,29.52,77641.24,58.7,0.54434,0.00029,18.52254]
[1779322610294,29.52,77640.94,58.7,0.54426,0.00029,18.52291]
[1779322612293,29.52,77637.4,58.7,0.54324,0.00029,18.52729]
[1779322617524,29.52,77641.52,58.7,0.54443,0.00029,18.52217]
[1779322618859,29.52,77641.52,58.7,0.54443,0.00029,18.52217]
[1779322621339,29.52,77641.51,58.7,0.54442,0.00029,18.52218]
[1779322621350,29.52,77641.51,58.7,0.54442,0.00029,18.52218]
[1779322621408,29.52,77641.51,58.7,0.54442,0.00029,18.52218]
[1779322622039,29.52,77641.74,58.7,0.54449,0.00029,18.52189]
[1779322622232,29.52,77641.74,58.7,0.54449,0.00029,18.52189]
[1779322623004,29.52,77639.14,58.7,0.54374,0.00029,18.52514]
[1779322627924,29.51,77636.88,58.7,0.5431,0.00029,18.52788]
[1779322628034,29.51,77636.88,58.7,0.5431,0.00029,18.52788]
[1779322629234,29.52,77635.83,58.7,0.5428,0.00029,18.52915]
[1779322629584,29.52,77635.83,58.7,0.5428,0.00029,18.52915]
[1779322630774,29.52,77635.8,58.7,0.54279,0.00029,18.52919]
[1779322631546,29.52,77634.16,58.7,0.54232,0.00029,18.53115]
[1779322631606,29.52,77634.16,58.7,0.54232,0.00029,18.53115]
[1779322634256,29.52,77632.65,58.7,0.54188,0.00029,18.53294]
[1779322634323,29.52,77632.65,58.7,0.54188,0.00029,18.53294]
[1779322634331,29.52,77632.65,58.7,0.54188,0.00029,18.53294]
[1779322641985,29.52,77635.78,58.7,0.54278,0.00029,18.52921]
[1779322642084,29.52,77635.78,58.7,0.54278,0.00029,18.52921]
[1779322642136,29.52,77635.78,58.7,0.54278,0.00029,18.52921]
[1779322644827,29.52,77635.11,58.7,0.54259,0.00029,18.53002]
[1779322644935,29.52,77634.51,58.7,0.54242,0.00029,18.53074]
[1779322645973,29.52,77634.34,58.7,0.54237,0.00029,18.53094]
[1779322648742,29.52,77625.78,58.7,0.5399,0.00029,18.54078]
[1779322653777,29.51,77627.25,58.7,0.54034,0.00029,18.53422]
[1779322658813,29.51,77627.63,58.7,0.54045,0.00029,18.53379]
[1779322663462,29.51,77628.01,58.7,0.54056,0.00029,18.53335]
[1779322668404,29.51,77627.0,58.7,0.54027,0.00029,18.53448]
[1779322673638,29.51,77627.05,58.7,0.54028,0.00029,18.53442]
[1779322679960,29.51,77630.06,58.7,0.54115,0.00029,18.53099]
[1779322680627,29.51,77630.06,58.7,0.54115,0.00029,18.53099]
[1779322684209,29.51,77629.12,58.7,0.54088,0.00029,18.53206]
[1779322684232,29.51,77629.12,58.7,0.54088,0.00029,18.53206]
[1779322684254,29.51,77628.5,58.7,0.54071,0.00029,18.53277]
[1779322685273,29.51,77628.5,58.7,0.54071,0.00029,18.53277]
[1779322685818,29.51,77628.5,58.7,0.54071,0.00029,18.53277]
[1779322686560,29.51,77625.29,58.7,0.53978,0.00029,18.53636]
[1779322686571,29.51,77625.29,58.7,0.53978,0.00029,18.53636]
[1779322686819,29.51,77621.7,58.7,0.53875,0.00029,18.54026]
[1779322688015,29.51,77617.93,58.7,0.53766,0.00029,18.54423]
[1779322690030,29.51,77614.28,58.7,0.53661,0.00029,18.54795]
[1779322693157,29.51,77612.38,58.7,0.53606,0.00029,18.54984]
[1779322694520,29.51,77610.37,58.7,0.53548,0.00029,18.55179]
[1779322700100,29.51,77607.1,58.7,0.53453,0.00029,18.55489]
[1779322702802,29.51,77606.18,58.7,0.53426,0.00029,18.55574]
[1779322703006,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703396,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703422,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703546,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703660,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703715,29.51,77604.81,58.7,0.53387,0.00029,18.55699]
[1779322703776,29.52,77594.81,58.7,0.53098,0.00029,18.56556]
[1779322705365,29.52,77575.56,58.7,0.52542,0.00029,18.57932]
[1779322707083,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707115,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707127,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707128,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707188,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707229,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707239,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707521,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707691,29.52,77575.54,58.7,0.52541,0.00029,18.57933]
[1779322707716,29.51,77571.97,58.7,0.52438,0.00029,18.58148]
[1779322708388,29.51,77571.97,58.7,0.52438,0.00029,18.58148]
[1779322708482,29.51,77564.75,58.7,0.5223,0.00029,18.58545]
[1779322711247,29.51,77564.92,58.7,0.52234,0.00029,18.58536]
[1779322711508,29.51,77564.92,58.7,0.52234,0.00029,18.58536]
[1779322713157,29.51,77565.93,58.7,0.52264,0.00029,18.57994]
[1779322713381,29.51,77565.93,58.7,0.52264,0.00029,18.57994]
[1779322714119,29.51,77567.27,58.7,0.52303,0.00029,18.57922]
[1779322715145,29.51,77567.52,58.7,0.5231,0.00029,18.57909]
[1779322715368,29.51,77567.52,58.7,0.5231,0.00029,18.57909]
[1779322715449,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716107,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716318,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716371,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716553,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716756,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716808,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716844,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322716860,29.51,77574.04,58.7,0.52499,0.00029,18.57535]
[1779322717053,29.51,77575.58,58.7,0.52543,0.00029,18.5744]
[1779322717152,29.51,77575.58,58.7,0.52543,0.00029,18.5744]
[1779322717833,29.51,77575.58,58.7,0.52543,0.00029,18.5744]
[1779322717933,29.51,77563.69,58.7,0.52199,0.00029,18.58109]
[1779322719239,29.51,77553.43,58.7,0.51902,0.00029,18.58576]
[1779322722010,29.51,77554.16,58.7,0.51924,0.00029,18.58546]
[1779322722019,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722033,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722289,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722489,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722658,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722835,29.51,77554.15,58.7,0.51923,0.00029,18.58546]
[1779322722864,29.51,77553.2,58.7,0.51896,0.00029,18.58585]
[1779322723904,29.51,77538.43,58.7,0.51468,0.00029,18.59072]
[1779322724302,29.51,77538.43,58.7,0.51468,0.00029,18.59072]
[1779322724317,29.51,77538.43,58.7,0.51468,0.00029,18.59072]
[1779322726423,29.51,77535.52,58.7,0.51384,0.00029,18.59143]
[1779322726507,29.51,77539.05,58.7,0.51486,0.00029,18.59056]
[1779322727156,29.51,77539.05,58.7,0.51486,0.00029,18.59056]
[1779322727365,29.51,77539.05,58.7,0.51486,0.00029,18.59056]
[1779322727421,29.51,77545.97,58.7,0.51686,0.00029,18.5885]
[1779322730052,29.51,77549.59,58.7,0.51791,0.00029,18.58724]
[1779322730208,29.51,77549.59,58.7,0.51791,0.00029,18.58724]
[1779322730232,29.51,77549.59,58.7,0.51791,0.00029,18.58724]
[1779322730333,29.51,77550.59,58.7,0.5182,0.00029,18.58687]
[1779322735355,29.51,77551.3,58.7,0.51841,0.00029,18.5866]
[1779322738082,29.51,77552.11,58.7,0.51864,0.00029,18.58628]
[1779322738376,29.51,77551.9,58.7,0.51858,0.00029,18.58636]
[1779322742306,29.51,77553.5,58.7,0.51905,0.00029,18.58573]
[1779322747439,29.51,77553.73,58.7,0.51911,0.00029,18.58564]
[1779322752475,29.51,77555.48,58.7,0.51962,0.00029,18.58491]
[1779322757510,29.51,77555.09,58.7,0.51951,0.00029,18.58507]
[1779322762545,29.51,77557.58,58.7,0.52023,0.00029,18.58399]
[1779322767580,29.51,77557.03,58.7,0.52007,0.00029,18.58424]
[1779322770920,29.51,77556.69,58.7,0.51997,0.00029,18.58438]
[1779322771943,29.51,77556.87,58.7,0.52002,0.00029,18.58431]
[1779322777650,29.5,77556.65,58.7,0.51996,0.00029,18.5795]
[1779322780212,29.5,77556.52,58.7,0.51993,0.00029,18.57956]
[1779322780310,29.5,77556.52,58.7,0.51993,0.00029,18.57956]
[1779322780683,29.5,77556.52,58.7,0.51993,0.00029,18.57956]
[1779322780921,29.5,77563.34,58.7,0.5219,0.00029,18.57636]
[1779322782847,29.5,77563.64,58.7,0.52199,0.00029,18.57621]
[1779322782868,29.5,77563.64,58.7,0.52199,0.00029,18.57621]
[1779322782881,29.5,77563.64,58.7,0.52199,0.00029,18.57621]
[1779322782922,29.5,77563.64,58.7,0.52199,0.00029,18.57621]
[1779322782940,29.5,77568.59,58.7,0.52342,0.00029,18.57359]
[1779322783125,29.5,77568.59,58.7,0.52342,0.00029,18.57359]
[1779322783373,29.5,77568.59,58.7,0.52342,0.00029,18.57359]
[1779322784699,29.5,77573.67,58.7,0.52489,0.00029,18.57065]
[1779322789960,29.5,77574.29,58.7,0.52507,0.00029,18.57027]
[1779322792757,29.5,77578.47,58.7,0.52628,0.00029,18.56763]
[1779322798799,29.49,77578.28,58.7,0.52623,0.00029,18.56775]
[1779322803282,29.49,77578.83,58.7,0.52639,0.00029,18.56738]
[1779322805739,29.49,77579.21,58.7,0.5265,0.00029,18.56713]
[1779322806039,29.49,77579.21,58.7,0.5265,0.00029,18.56713]
[1779322806052,29.49,77579.21,58.7,0.5265,0.00029,18.56713]
[1779322806054,29.49,77579.21,58.7,0.5265,0.00029,18.56713]
[1779322806575,29.49,77578.57,58.7,0.52632,0.00029,18.56755]
[1779322807862,29.49,77570.42,58.7,0.52396,0.00029,18.57253]
[1779322810713,29.49,77568.13,58.7,0.5233,0.00029,18.57382]
[1779322810717,29.49,77568.13,58.7,0.5233,0.00029,18.57382]
[1779322810878,29.49,77568.13,58.7,0.5233,0.00029,18.57382]
[1779322811057,29.49,77568.13,58.7,0.5233,0.00029,18.57382]
[1779322812897,29.49,77572.91,58.7,0.52468,0.00029,18.57108]
[1779322823230,29.49,77574.23,58.7,0.52506,0.00029,18.57028]
[1779322823301,29.49,77574.23,58.7,0.52506,0.00029,18.57028]
[1779322825224,29.48,77571.87,58.7,0.52438,0.00029,18.57168]
[1779322831024,29.48,77571.21,58.7,0.5242,0.00029,18.56716]
[1779322836059,29.48,77570.57,58.7,0.52401,0.00029,18.56753]
[1779322837701,29.48,77570.33,58.7,0.52394,0.00029,18.56767]
[1779322837720,29.48,77570.33,58.7,0.52394,0.00029,18.56767]
[1779322838054,29.48,77570.33,58.7,0.52394,0.00029,18.56767]
[1779322838808,29.48,77567.09,58.7,0.523,0.00029,18.56947]
[1779322838844,29.48,77567.09,58.7,0.523,0.00029,18.56947]
[1779322838964,29.48,77567.09,58.7,0.523,0.00029,18.56947]
[1779322839082,29.48,77566.94,58.7,0.52296,0.00029,18.56955]
[1779322840089,29.48,77563.15,58.7,0.52186,0.00029,18.57152]
[1779322840393,29.48,77563.15,58.7,0.52186,0.00029,18.57152]
[1779322840421,29.48,77563.15,58.7,0.52186,0.00029,18.57152]
[1779322840426,29.48,77563.15,58.7,0.52186,0.00029,18.57152]
[1779322842102,29.47,77567.01,58.7,0.52298,0.00029,18.56951]
[1779322844116,29.47,77570.67,58.7,0.52404,0.00029,18.56747]
[1779322846620,29.47,77573.69,58.7,0.52492,0.00029,18.56568]
[1779322846657,29.47,77573.69,58.7,0.52492,0.00029,18.56568]
[1779322847137,29.47,77573.6,58.7,0.5249,0.00029,18.56573]
[1779322852173,29.47,77577.03,58.7,0.52589,0.00029,18.5636]
[1779322856387,29.47,77575.48,58.7,0.52544,0.00029,18.56457]
[1779322859357,29.46,77575.41,58.7,0.52542,0.00029,18.56461]
[1779322865264,29.46,77576.24,58.7,0.52567,0.00029,18.56409]
[1779322870300,29.46,77578.16,58.7,0.52622,0.00029,18.56285]
[1779322876342,29.45,77578.19,58.7,0.52624,0.00029,18.56282]
[1779322881377,29.45,77578.33,58.7,0.52628,0.00029,18.56273]
[1779322884704,29.45,77578.11,58.7,0.52621,0.00029,18.56287]
[1779322890440,29.45,77577.22,58.7,0.52596,0.00029,18.56343]
[1779322894255,29.44,77577.3,58.7,0.52599,0.00029,18.55848]
[1779322899510,29.44,77579.66,58.7,0.52668,0.00029,18.55693]
[1779322904545,29.44,77579.99,58.7,0.52677,0.00029,18.5567]
[1779322909580,29.44,77580.16,58.7,0.52682,0.00029,18.55658]
[1779322912313,29.44,77581.55,58.7,0.52723,0.00029,18.55564]
[1779322912339,29.44,77581.55,58.7,0.52723,0.00029,18.55564]
[1779322912346,29.44,77581.55,58.7,0.52723,0.00029,18.55564]
[1779322912392,29.44,77581.55,58.7,0.52723,0.00029,18.55564]
[1779322912550,29.44,77581.55,58.7,0.52723,0.00029,18.55564]
[1779322915239,29.43,77583.72,58.7,0.52786,0.00029,18.55413]
[1779322919037,29.43,77583.5,58.7,0.52779,0.00029,18.55428]
[1779322919168,29.43,77583.5,58.7,0.52779,0.00029,18.55428]
[1779322921351,29.43,77580.82,58.7,0.52702,0.00029,18.55613]
[1779322926705,29.43,77579.78,58.7,0.52672,0.00029,18.55683]
[1779322928448,29.43,77580.32,58.7,0.52687,0.00029,18.55646]
[1779322928975,29.43,77580.32,58.7,0.52687,0.00029,18.55646]
[1779322931740,29.43,77573.55,58.7,0.52491,0.00029,18.56079]
[1779322936775,29.43,77572.8,58.7,0.52469,0.00029,18.56124]
[1779322938600,29.43,77572.69,58.7,0.52466,0.00029,18.5613]
[1779322938647,29.43,77572.69,58.7,0.52466,0.00029,18.5613]
[1779322938897,29.43,77572.69,58.7,0.52466,0.00029,18.5613]
[1779322942817,29.42,77578.99,58.7,0.52649,0.00029,18.55734]
[1779322947852,29.42,77580.02,58.7,0.52679,0.00029,18.55665]
[1779322952888,29.42,77579.44,58.7,0.52663,0.00029,18.55212]
[1779322956339,29.42,77579.18,58.7,0.52656,0.00029,18.55229]
[1779322958931,29.42,77573.66,58.7,0.52495,0.00029,18.5558]
[1779322959567,29.42,77573.66,58.7,0.52495,0.00029,18.5558]
[1779322960146,29.42,77573.66,58.7,0.52495,0.00029,18.5558]
[1779322965934,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322965961,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322965976,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322965989,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322966078,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322966158,29.41,77578.31,58.7,0.52631,0.00029,18.55286]
[1779322966839,29.41,77576.37,58.7,0.52574,0.00029,18.55411]
[1779322968009,29.41,77561.41,58.7,0.5214,0.00029,18.5625]
[1779322971662,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971692,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971723,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971729,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971919,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971973,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322971984,29.41,77560.33,58.7,0.52108,0.00029,18.56302]
[1779322972059,29.42,77567.34,58.7,0.52312,0.00029,18.55944]
[1779322974048,29.42,77574.82,58.7,0.52529,0.00029,18.55508]
[1779322975491,29.42,77574.82,58.7,0.52529,0.00029,18.55508]
[1779322982104,29.41,77574.28,58.7,0.52514,0.00029,18.55541]
[1779322983061,29.41,77574.28,58.7,0.52514,0.00029,18.55541]
[1779322983107,29.41,77574.28,58.7,0.52514,0.00029,18.55541]
[1779322983125,29.41,77574.28,58.7,0.52514,0.00029,18.55541]
[1779322983135,29.41,77574.28,58.7,0.52514,0.00029,18.55541]
[1779322985051,29.41,77574.93,58.7,0.52533,0.00029,18.55501]
[1779322987113,29.41,77577.56,58.7,0.52609,0.00029,18.55334]
[1779322992174,29.41,77578.96,58.7,0.5265,0.00029,18.55242]
[1779322993012,29.41,77578.96,58.7,0.5265,0.00029,18.55242]
[1779322998216,29.41,77579.12,58.7,0.52655,0.00029,18.55231]
[1779323003251,29.4,77579.61,58.7,0.52669,0.00029,18.55198]
[1779323010300,29.4,77579.78,58.7,0.52674,0.00029,18.55186]
[1779323011852,29.4,77579.78,58.7,0.52674,0.00029,18.55186]
[1779323018215,29.4,77581.72,58.7,0.52731,0.00029,18.54563]
[1779323024398,29.4,77581.16,58.7,0.52715,0.00029,18.54601]
[1779323027590,29.4,77580.7,58.7,0.52702,0.00029,18.54632]
[1779323033463,29.4,77583.16,58.7,0.52773,0.00029,18.54462]
[1779323038497,29.39,77584.02,58.7,0.52798,0.00029,18.54401]
[1779323043541,29.39,77582.41,58.7,0.52752,0.00029,18.54514]
[1779323048576,29.39,77583.91,58.7,0.52795,0.00029,18.54409]
[1779323053611,29.39,77584.02,58.7,0.52798,0.00029,18.54401]
[1779323060131,29.39,77583.86,58.7,0.52794,0.00029,18.54412]
[1779323060168,29.39,77583.86,58.7,0.52794,0.00029,18.54412]
[1779323060223,29.39,77583.86,58.7,0.52794,0.00029,18.54412]
[1779323060276,29.39,77583.86,58.7,0.52794,0.00029,18.54412]
[1779323060740,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323060765,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323060767,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323061054,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323061087,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323061170,29.39,77584.86,58.7,0.52823,0.00029,18.5434]
[1779323061267,29.39,77594.45,58.7,0.53101,0.00029,18.53605]
[1779323062200,29.39,77602.89,58.7,0.53346,0.00029,18.52883]
[1779323064091,29.39,77603.12,58.7,0.53353,0.00029,18.52862]
[1779323064279,29.39,77603.12,58.7,0.53353,0.00029,18.52862]
[1779323064111,29.39,77608.31,58.7,0.53504,0.00029,18.52383]
[1779323064655,29.39,77608.31,58.7,0.53504,0.00029,18.52383]
[1779323066605,29.39,77611.62,58.7,0.536,0.00029,18.52063]
[1779323069098,29.39,77612.03,58.7,0.53611,0.00029,18.52022]
[1779323074757,29.39,77616.07,58.7,0.5373,0.00029,18.51123]
[1779323079793,29.39,77615.13,58.7,0.53703,0.00029,18.51218]
[1779323080533,29.39,77615.13,58.7,0.53703,0.00029,18.51218]
[1779323082814,29.39,77621.64,58.7,0.53892,0.00029,18.50534]
[1779323083817,29.39,77621.64,58.7,0.53892,0.00029,18.50534]
[1779323085911,29.39,77621.96,58.7,0.53901,0.00029,18.50498]
[1779323086053,29.39,77621.96,58.7,0.53901,0.00029,18.50498]
[1779323086773,29.38,77625.27,58.7,0.53997,0.00029,18.50133]
[1779323087856,29.38,77632.8,58.7,0.54215,0.00029,18.49263]
[1779323089870,29.38,77637.07,58.7,0.54339,0.00029,18.48744]
[1779323091019,29.38,77637.07,58.7,0.54339,0.00029,18.48744]
[1779323091055,29.38,77637.41,58.7,0.54349,0.00029,18.48701]
[1779323096919,29.38,77637.82,58.7,0.54361,0.00029,18.48654]
[1779323097396,29.38,77637.82,58.7,0.54361,0.00029,18.48654]
[1779323097774,29.38,77637.82,58.7,0.54361,0.00029,18.48654]
[1779323099940,29.39,77641.69,58.7,0.54472,0.00029,18.48168]
[1779323104975,29.39,77643.19,58.7,0.54515,0.00029,18.47978]
[1779323107445,29.39,77642.16,58.7,0.54485,0.00029,18.48112]
[1779323108229,29.39,77642.16,58.7,0.54485,0.00029,18.48112]
[1779323110709,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323110802,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111249,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111287,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111307,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111312,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111351,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111361,29.39,77643.22,58.7,0.54516,0.00029,18.47977]
[1779323111579,29.39,77644.75,58.7,0.5456,0.00029,18.47778]
[1779323112096,29.39,77650.32,58.7,0.54721,0.00029,18.47035]
[1779323114730,29.39,77651.78,58.7,0.54763,0.00029,18.46835]
[1779323117059,29.39,77656.22,58.7,0.54892,0.00029,18.46214]
[1779323120714,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323120732,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323120743,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323120818,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323120992,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323121035,29.39,77658.45,58.7,0.54956,0.00029,18.45894]
[1779323121087,29.39,77653.99,58.7,0.54828,0.00029,18.46526]
[1779323121554,29.39,77653.99,58.7,0.54828,0.00029,18.46526]
[1779323121747,29.39,77653.99,58.7,0.54828,0.00029,18.46526]
[1779323122094,29.39,77647.7,58.7,0.54646,0.00029,18.47385]
[1779323123333,29.39,77647.7,58.7,0.54646,0.00029,18.47385]
[1779323123379,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124002,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124022,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124056,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124063,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124119,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124172,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124232,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124272,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323124343,29.39,77639.44,58.7,0.54407,0.00029,18.48455]
[1779323125358,29.39,77650.22,58.7,0.54719,0.00029,18.47046]
[1779323127130,29.39,77657.04,58.7,0.54916,0.00029,18.46095]
[1779323129163,29.39,77657.24,58.7,0.54922,0.00029,18.46066]
[1779323129186,29.39,77657.24,58.7,0.54922,0.00029,18.46066]
[1779323129469,29.39,77655.37,58.7,0.54868,0.00029,18.46331]
[1779323129725,29.39,77655.37,58.7,0.54868,0.00029,18.46331]
[1779323131159,29.39,77649.38,58.7,0.54696,0.00029,18.46664]
[1779323136194,29.39,77648.13,58.7,0.5466,0.00029,18.46832]
[1779323136606,29.39,77648.13,58.7,0.5466,0.00029,18.46832]
[1779323136618,29.39,77648.13,58.7,0.5466,0.00029,18.46832]
[1779323136678,29.39,77648.13,58.7,0.5466,0.00029,18.46832]
[1779323139214,29.39,77651.86,58.7,0.54768,0.00029,18.46325]
[1779323144250,29.38,77655.9,58.7,0.54885,0.00029,18.45758]
[1779323146251,29.38,77656.69,58.7,0.54908,0.00029,18.45645]
[1779323146261,29.38,77656.69,58.7,0.54908,0.00029,18.45645]
[1779323146319,29.38,77656.69,58.7,0.54908,0.00029,18.45645]
[1779323148278,29.38,77649.28,58.7,0.54694,0.00029,18.46673]
[1779323149970,29.38,77649.28,58.7,0.54694,0.00029,18.46673]
[1779323150021,29.38,77649.28,58.7,0.54694,0.00029,18.46673]
[1779323150292,29.38,77645.71,58.7,0.5459,0.00029,18.47149]
[1779323150873,29.38,77645.71,58.7,0.5459,0.00029,18.47149]
[1779323152306,29.38,77650.19,58.7,0.5472,0.00029,18.46549]
[1779323153501,29.38,77651.2,58.7,0.54749,0.00029,18.46411]
[1779323159357,29.38,77652.93,58.7,0.548,0.00029,18.4617]
[1779323164392,29.37,77653.67,58.7,0.54822,0.00029,18.46065]
[1779323166943,29.37,77654.9,58.7,0.54857,0.00029,18.45892]
[1779323168603,29.37,77654.36,58.7,0.54842,0.00029,18.45967]
[1779323168608,29.37,77654.36,58.7,0.54842,0.00029,18.45967]
[1779323168749,29.37,77654.36,58.7,0.54842,0.00029,18.45967]
[1779323168848,29.37,77654.36,58.7,0.54842,0.00029,18.45967]
[1779323169907,29.37,77654.19,58.7,0.54837,0.00029,18.4599]
[1779323170433,29.37,77648.39,58.7,0.54669,0.00029,18.46786]
[1779323175470,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323175635,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323175645,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323175659,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323175958,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323176047,29.37,77643.31,58.7,0.54522,0.00029,18.47456]
[1779323177483,29.37,77635.4,58.7,0.54293,0.00029,18.48451]
[1779323178490,29.37,77630.12,58.7,0.5414,0.00029,18.4908]
[1779323181141,29.37,77628.99,58.7,0.54107,0.00029,18.49212]
[1779323183525,29.37,77633.67,58.7,0.54243,0.00029,18.48661]
[1779323186334,29.37,77634.97,58.7,0.5428,0.00029,18.48504]
[1779323191581,29.38,77635.69,58.7,0.54302,0.00029,18.47926]
[1779323196986,29.38,77636.6,58.7,0.54328,0.00029,18.47816]
[1779323198689,29.38,77635.41,58.7,0.54293,0.00029,18.47962]
[1779323198710,29.38,77631.09,58.7,0.54168,0.00029,18.48479]
[1779323199874,29.38,77631.09,58.7,0.54168,0.00029,18.48479]
[1779323199975,29.38,77630.87,58.7,0.54161,0.00029,18.48505]
[1779323201878,29.38,77630.87,58.7,0.54161,0.00029,18.48505]
[1779323201943,29.38,77630.87,58.7,0.54161,0.00029,18.48505]
[1779323202023,29.38,77630.87,58.7,0.54161,0.00029,18.48505]
[1779323202370,29.38,77624.99,58.7,0.53991,0.00029,18.49179]
[1779323203672,29.38,77629.06,58.7,0.54109,0.00029,18.48716]
[1779323204924,29.38,77629.06,58.7,0.54109,0.00029,18.48716]
[1779323210720,29.38,77630.48,58.7,0.5415,0.00029,18.48552]
[1779323212009,29.38,77630.48,58.7,0.5415,0.00029,18.48552]
[1779323212301,29.38,77630.48,58.7,0.5415,0.00029,18.48552]
[1779323212403,29.38,77630.28,58.7,0.54144,0.00029,18.48576]
[1779323217769,29.39,77626.82,58.7,0.54044,0.00029,18.48974]
[1779323218703,29.39,77626.82,58.7,0.54044,0.00029,18.48974]
[1779323218821,29.39,77626.82,58.7,0.54044,0.00029,18.48974]
[1779323218911,29.39,77625.12,58.7,0.53994,0.00029,18.49166]
[1779323223812,29.39,77628.74,58.7,0.54099,0.00029,18.48755]
[1779323226833,29.39,77632.19,58.7,0.54199,0.00029,18.48353]
[1779323231868,29.39,77631.64,58.7,0.54183,0.00029,18.48419]
[1779323234341,29.39,77631.64,58.7,0.54183,0.00029,18.48419]
[1779323234376,29.39,77631.42,58.7,0.54177,0.00029,18.48445]
[1779323241235,29.39,77631.42,58.7,0.54176,0.00029,18.48445]
[1779323241299,29.39,77631.42,58.7,0.54176,0.00029,18.48445]
[1779323241400,29.39,77631.39,58.7,0.54175,0.00029,18.48449]
[1779323242945,29.39,77634.96,58.7,0.54279,0.00029,18.48023]
[1779323245965,29.39,77639.87,58.7,0.54421,0.00029,18.47417]
[1779323247979,29.39,77643.39,58.7,0.54523,0.00029,18.46969]
[1779323253015,29.39,77644.81,58.7,0.54565,0.00029,18.46291]
[1779323254366,29.39,77644.81,58.7,0.54565,0.00029,18.46291]
[1779323256475,29.39,77645.03,58.7,0.54571,0.00029,18.46262]
[1779323257565,29.39,77645.35,58.7,0.5458,0.00029,18.4622]
[1779323262227,29.39,77646.83,58.7,0.54623,0.00029,18.46024]
[1779323268120,29.39,77647.17,58.7,0.54633,0.00029,18.45978]
[1779323273155,29.39,77647.1,58.7,0.54631,0.00029,18.45987]
[1779323278190,29.39,77647.38,58.7,0.54639,0.00029,18.45949]
[1779323282518,29.39,77647.38,58.7,0.54639,0.00029,18.45949]
[1779323292419,29.39,77645.51,58.7,0.54585,0.00029,18.46196]
[1779323294011,29.39,77645.21,58.7,0.54577,0.00029,18.46236]
[1779323300344,29.39,77645.6,58.7,0.54588,0.00029,18.46184]
[1779323302413,29.39,77645.6,58.7,0.54588,0.00029,18.46184]
[1779323303040,29.39,77645.22,58.7,0.54577,0.00029,18.46234]
[1779323303083,29.39,77645.22,58.7,0.54577,0.00029,18.46234]
[1779323304185,29.39,77644.8,58.7,0.54565,0.00029,18.46289]
[1779323307160,29.39,77643.59,58.7,0.5453,0.00029,18.46447]
[1779323310415,29.39,77647.16,58.7,0.54633,0.00029,18.45978]
[1779323311862,29.39,77647.16,58.7,0.54633,0.00029,18.45978]
[1779323313893,29.39,77647.12,58.7,0.54633,0.00029,18.45489]
[1779323316892,29.39,77647.87,58.7,0.54655,0.00029,18.45389]
[1779323325520,29.39,77644.96,58.7,0.54571,0.00029,18.45774]
[1779323330444,29.39,77642.15,58.7,0.54489,0.00029,18.46139]
[1779323330743,29.39,77642.13,58.7,0.54489,0.00029,18.46141]
[1779323330908,29.39,77642.13,58.7,0.54489,0.00029,18.46141]
[1779323332797,29.39,77645.6,58.7,0.54589,0.00029,18.4569]
[1779323332809,29.39,77645.6,58.7,0.54589,0.00029,18.4569]
[1779323333213,29.39,77645.6,58.7,0.54589,0.00029,18.4569]
[1779323333320,29.39,77645.6,58.7,0.54589,0.00029,18.4569]
[1779323334583,29.39,77652.95,58.7,0.54802,0.00029,18.44696]
[1779323339618,29.39,77655.35,58.7,0.54872,0.00029,18.44358]
[1779323344653,29.38,77658.66,58.7,0.54968,0.00029,18.43883]
[1779323349689,29.38,77659.39,58.7,0.54989,0.00029,18.43775]
[1779323355418,29.38,77659.8,58.7,0.55001,0.00029,18.43715]
[1779323357746,29.38,77663.96,58.7,0.55122,0.00029,18.43099]
[1779323362780,29.38,77665.05,58.7,0.55153,0.00029,18.42935]
[1779323368677,29.38,77665.88,58.7,0.55177,0.00029,18.42809]
[1779323373858,29.38,77666.47,58.7,0.55196,0.00029,18.42225]
[1779323378893,29.38,77665.86,58.7,0.55178,0.00029,18.42317]
[1779323383928,29.38,77666.13,58.7,0.55186,0.00029,18.42276]
[1779323388963,29.38,77666.08,58.7,0.55185,0.00029,18.42284]
[1779323393998,29.38,77666.96,58.7,0.5521,0.00029,18.4215]
[1779323397515,29.38,77667.21,58.7,0.55217,0.00029,18.42111]
[1779323397521,29.38,77667.21,58.7,0.55217,0.00029,18.42111]
[1779323397561,29.38,77667.21,58.7,0.55217,0.00029,18.42111]
[1779323399057,29.38,77668.27,58.7,0.55248,0.00029,18.41949]
[1779323399117,29.38,77674.17,58.7,0.55418,0.00029,18.41024]
[1779323405081,29.38,77673.79,58.7,0.55407,0.00029,18.41087]
[1779323410115,29.38,77674.83,58.7,0.55437,0.00029,18.40923]
[1779323410722,29.38,77674.83,58.7,0.55437,0.00029,18.40923]
[1779323416157,29.38,77671.09,58.7,0.55328,0.00029,18.41516]
[1779323424213,29.38,77670.92,58.7,0.55323,0.00029,18.41545]
[1779323425219,29.38,77667.26,58.7,0.55218,0.00029,18.42111]
[1779323426628,29.38,77667.26,58.7,0.55218,0.00029,18.42111]
[1779323426665,29.38,77662.99,58.7,0.55094,0.00029,18.42754]
[1779323427639,29.38,77662.99,58.7,0.55094,0.00029,18.42754]
[1779323427697,29.38,77662.99,58.7,0.55094,0.00029,18.42754]
[1779323428772,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323428848,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323428892,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323429296,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323429661,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323429699,29.38,77661.72,58.7,0.55057,0.00029,18.42942]
[1779323429321,29.38,77652.38,58.7,0.54787,0.00029,18.44277]
[1779323432270,29.38,77648.94,58.7,0.54689,0.00029,18.44253]
[1779323434528,29.38,77649.78,58.7,0.54713,0.00029,18.44139]
[1779323440326,29.38,77648.6,58.7,0.54679,0.00029,18.44297]
[1779323445361,29.38,77648.42,58.7,0.54674,0.00029,18.44321]
[1779323446980,29.38,77648.42,58.7,0.54674,0.00029,18.44321]
[1779323450580,29.38,77649.72,58.7,0.54712,0.00029,18.44144]
[1779323453417,29.38,77654.83,58.7,0.5486,0.00029,18.43436]
[1779323457537,29.38,77655.25,58.7,0.54872,0.00029,18.43376]
[1779323457735,29.38,77655.25,58.7,0.54872,0.00029,18.43376]
[1779323457766,29.38,77655.76,58.7,0.54887,0.00029,18.43303]
[1779323458569,29.38,77655.76,58.7,0.54887,0.00029,18.43303]
[1779323458596,29.38,77663.0,58.7,0.55097,0.00029,18.42251]
[1779323460435,29.37,77663.14,58.7,0.55101,0.00029,18.42229]
[1779323460536,29.37,77666.81,58.7,0.55207,0.00029,18.41676]
[1779323462574,29.37,77666.81,58.7,0.55207,0.00029,18.41676]
[1779323464531,29.37,77668.18,58.7,0.55247,0.00029,18.41466]
[1779323466590,29.38,77668.69,58.7,0.55262,0.00029,18.41388]
[1779323472552,29.38,77666.01,58.7,0.55184,0.00029,18.41798]
[1779323478595,29.38,77667.79,58.7,0.55235,0.00029,18.41526]
[1779323481750,29.38,77667.79,58.7,0.55235,0.00029,18.41527]
[1779323483630,29.38,77673.28,58.7,0.55394,0.00029,18.4067]
[1779323488665,29.38,77675.01,58.7,0.55444,0.00029,18.40395]
[1779323488798,29.38,77675.01,58.7,0.55444,0.00029,18.40395]
[1779323493888,29.38,77675.54,58.7,0.5546,0.00029,18.39817]
[1779323493891,29.38,77675.54,58.7,0.5546,0.00029,18.39817]
[1779323501756,29.38,77672.59,58.7,0.55374,0.00029,18.40291]
[1779323505621,29.38,77673.58,58.7,0.55403,0.00029,18.40135]
[1779323505756,29.38,77673.58,58.7,0.55403,0.00029,18.40135]
[1779323507798,29.39,77670.12,58.7,0.55302,0.00029,18.40681]
[1779323514096,29.39,77669.28,58.7,0.55278,0.00029,18.40812]
[1779323517867,29.39,77660.83,58.7,0.55034,0.00029,18.42086]
[1779323522066,29.39,77660.48,58.7,0.55024,0.00029,18.42137]
[1779323523767,29.39,77660.36,58.7,0.5502,0.00029,18.42154]
[1779323524150,29.38,77662.65,58.7,0.55087,0.00029,18.41816]
[1779323526617,29.38,77663.58,58.7,0.55113,0.00029,18.41678]
[1779323528761,29.38,77665.78,58.7,0.55177,0.00029,18.41346]
[1779323532227,29.38,77665.69,58.7,0.55175,0.00029,18.4136]
[1779323532279,29.38,77665.69,58.7,0.55175,0.00029,18.4136]
[1779323535533,29.38,77673.82,58.7,0.5541,0.00029,18.40097]
[1779323538035,29.38,77674.95,58.7,0.55442,0.00029,18.39917]
[1779323538063,29.38,77674.95,58.7,0.55442,0.00029,18.39917]
[1779323544053,29.39,77673.45,58.7,0.55398,0.00029,18.40159]
[1779323549090,29.39,77674.2,58.7,0.5542,0.00029,18.40042]
[1779323554125,29.39,77673.96,58.7,0.55414,0.00029,18.39587]
[1779323560167,29.39,77673.35,58.7,0.55396,0.00029,18.39686]
[1779323562256,29.39,77673.24,58.7,0.55392,0.00029,18.39704]
[1779323562357,29.39,77668.37,58.7,0.55252,0.00029,18.40465]
[1779323563024,29.39,77668.37,58.7,0.55252,0.00029,18.40465]
[1779323564194,29.39,77658.3,58.7,0.5496,0.00029,18.41966]
[1779323571244,29.39,77656.87,58.7,0.54919,0.00029,18.42169]
[1779323575274,29.39,77664.7,58.7,0.55146,0.00029,18.4102]
[1779323580309,29.39,77666.41,58.7,0.55196,0.00029,18.40761]
[1779323585356,29.39,77666.69,58.7,0.55204,0.00029,18.40719]
[1779323587370,29.39,77663.19,58.7,0.55103,0.00029,18.41246]
[1779323588377,29.39,77657.62,58.7,0.54941,0.00029,18.4206]
[1779323593412,29.39,77655.92,58.7,0.54892,0.00029,18.42301]
[1779323598447,29.39,77654.32,58.7,0.54846,0.00029,18.42525]
[1779323603484,29.38,77655.35,58.7,0.54877,0.00029,18.42378]
[1779323608518,29.38,77657.11,58.7,0.54928,0.00029,18.42125]
[1779323613553,29.38,77654.99,58.7,0.54868,0.00029,18.4193]
[1779323618588,29.38,77659.11,58.7,0.54988,0.00029,18.41338]
[1779323623623,29.37,77662.33,58.7,0.55081,0.00029,18.40865]
[1779323628658,29.37,77662.61,58.7,0.55089,0.00029,18.40823]
[1779323633693,29.37,77662.69,58.7,0.55092,0.00029,18.4081]
[1779323636555,29.37,77662.11,58.7,0.55075,0.00029,18.40896]
[1779323641564,29.37,77662.82,58.7,0.55096,0.00029,18.4079]
[1779323642279,29.37,77664.48,58.7,0.55144,0.00029,18.40542]
[1779323644769,29.37,77669.28,58.7,0.55283,0.00029,18.39808]
[1779323649804,29.37,77671.34,58.7,0.55342,0.00029,18.39488]
[1779323654840,29.38,77672.59,58.7,0.55378,0.00029,18.39293]
[1779323658784,29.38,77673.54,58.7,0.55405,0.00029,18.39143]
[1779323660882,29.38,77677.65,58.7,0.55524,0.00029,18.38482]
[1779323664910,29.38,77681.21,58.7,0.55626,0.00029,18.37898]
[1779323670952,29.38,77681.03,58.7,0.5562,0.00029,18.37933]
[1779323675987,29.39,77681.93,58.7,0.55647,0.00029,18.37291]
[1779323681022,29.39,77682.32,58.7,0.55658,0.00029,18.3723]
[1779323686058,29.4,77682.51,58.7,0.55662,0.00029,18.37203]
[1779323691093,29.4,77681.11,58.7,0.55621,0.00029,18.37441]
[1779323696127,29.4,77681.91,58.7,0.55644,0.00029,18.37312]
[1779323701163,29.41,77680.93,58.7,0.55615,0.00029,18.37479]
[1779323707206,29.41,77684.56,58.7,0.55719,0.00029,18.36875]
[1779323712241,29.42,77685.44,58.7,0.55743,0.00029,18.36731]
[1779323717276,29.42,77684.2,58.7,0.55707,0.00029,18.36947]
[1779323722310,29.43,77684.18,58.7,0.55706,0.00029,18.36955]
[1779323727346,29.43,77684.57,58.7,0.55716,0.00029,18.36894]
[1779323733388,29.44,77682.38,58.7,0.55653,0.00029,18.36772]
[1779323736312,29.44,77682.74,58.7,0.55664,0.00029,18.36713]
[1779323742451,29.44,77684.73,58.7,0.5572,0.00029,18.36385]
[1779323743088,29.44,77684.73,58.7,0.5572,0.00029,18.36385]
[1779323748493,29.45,77684.18,58.7,0.55703,0.00029,18.36483]
[1779323753528,29.45,77684.71,58.7,0.55718,0.00029,18.36398]
[1779323758563,29.46,77683.3,58.7,0.55677,0.00029,18.36641]
[1779323763598,29.46,77683.66,58.7,0.55686,0.00029,18.36584]
[1779323768633,29.46,77681.7,58.7,0.55629,0.00029,18.36916]
[1779323771655,29.47,77674.51,58.7,0.55422,0.00029,18.38087]
[1779323773275,29.47,77672.38,58.7,0.5536,0.00029,18.38425]
[1779323773668,29.47,77664.92,58.7,0.55145,0.00029,18.3957]
[1779323778703,29.47,77664.16,58.7,0.55123,0.00029,18.39683]
[1779323780238,29.46,77664.42,58.7,0.5513,0.00029,18.39644]
[1779323781724,29.46,77668.18,58.7,0.55239,0.00029,18.39075]
[1779323782731,29.46,77672.25,58.7,0.55356,0.00029,18.38444]
[1779323785752,29.47,77675.59,58.7,0.55453,0.00029,18.37915]
[1779323790786,29.47,77680.15,58.7,0.55584,0.00029,18.37176]
[1779323795824,29.47,77681.43,58.7,0.55622,0.00029,18.36472]
[1779323799853,29.47,77676.35,58.7,0.55475,0.00029,18.37304]
[1779323804888,29.47,77674.07,58.7,0.55409,0.00029,18.37671]
[1779323809924,29.48,77673.82,58.7,0.55401,0.00029,18.37712]
[1779323814959,29.48,77673.68,58.7,0.55397,0.00029,18.37735]
[1779323820136,29.48,77673.62,58.7,0.55395,0.00029,18.37746]
[1779323826037,29.48,77673.74,58.7,0.55398,0.00029,18.37729]
[1779323831073,29.48,77673.91,58.7,0.55403,0.00029,18.37703]
[1779323836108,29.48,77674.37,58.7,0.55416,0.00029,18.37631]
[1779323841143,29.48,77673.78,58.7,0.55399,0.00029,18.37726]
[1779323846177,29.49,77672.82,58.7,0.55371,0.00029,18.37879]
[1779323851927,29.49,77672.27,58.7,0.55355,0.00029,18.37966]
[1779323851937,29.49,77667.22,58.7,0.5521,0.00029,18.38251]
[1779323852438,29.49,77667.22,58.7,0.5521,0.00029,18.38251]
[1779323852474,29.49,77661.09,58.7,0.55033,0.00029,18.39164]
[1779323853836,29.49,77661.09,58.7,0.55033,0.00029,18.39164]
[1779323853900,29.49,77661.09,58.7,0.55033,0.00029,18.39164]
[1779323856073,29.49,77646.58,58.7,0.54614,0.00029,18.41182]
[1779323861283,29.48,77647.07,58.7,0.54628,0.00029,18.41117]
[1779323866321,29.48,77644.22,58.7,0.54546,0.00029,18.4149]
[1779323870104,29.48,77645.73,58.7,0.5459,0.00029,18.41293]
[1779323870156,29.48,77645.73,58.7,0.5459,0.00029,18.41293]
[1779323873174,29.48,77645.21,58.7,0.54575,0.00029,18.41361]
[1779323881134,29.48,77647.95,58.7,0.54654,0.00029,18.40998]
[1779323881206,29.48,77647.78,58.7,0.54649,0.00029,18.41021]
[1779323881405,29.48,77647.78,58.7,0.54649,0.00029,18.41021]
[1779323882853,29.48,77647.85,58.7,0.54651,0.00029,18.41012]
[1779323882856,29.48,77647.85,58.7,0.54651,0.00029,18.41012]
[1779323882876,29.48,77647.85,58.7,0.54651,0.00029,18.41012]
[1779323882977,29.48,77652.45,58.7,0.54784,0.00029,18.40388]
[1779323887582,29.48,77650.76,58.7,0.54736,0.00029,18.40618]
[1779323894514,29.48,77650.43,58.7,0.54726,0.00029,18.40661]
[1779323896116,29.48,77650.43,58.7,0.54726,0.00029,18.40661]
[1779323896368,29.48,77650.59,58.7,0.54731,0.00029,18.40639]
[1779323896543,29.48,77646.22,58.7,0.54605,0.00029,18.41224]
[1779323899999,29.48,77640.97,58.7,0.54453,0.00029,18.41902]
[1779323902992,29.48,77639.94,58.7,0.54423,0.00029,18.42032]
[1779323903058,29.48,77639.94,58.7,0.54423,0.00029,18.42032]
[1779323908612,29.48,77642.28,58.7,0.54491,0.00029,18.41737]
[1779323913647,29.48,77643.18,58.7,0.54518,0.00029,18.41127]
[1779323916332,29.48,77641.67,58.7,0.54474,0.00029,18.4132]
[1779323917248,29.48,77642.39,58.7,0.54495,0.00029,18.41229]
[1779323918682,29.48,77647.43,58.7,0.5464,0.00029,18.40571]
[1779323923716,29.48,77649.05,58.7,0.54687,0.00029,18.40353]
[1779323930766,29.48,77649.87,58.7,0.54711,0.00029,18.40241]
[1779323935998,29.48,77650.52,58.7,0.5473,0.00029,18.40152]
[1779323937815,29.47,77655.16,58.7,0.54865,0.00029,18.39509]
[1779323942006,29.47,77657.31,58.7,0.54927,0.00029,18.39204]
[1779323942017,29.47,77657.31,58.7,0.54927,0.00029,18.39204]
[1779323942183,29.47,77657.31,58.7,0.54927,0.00029,18.39204]
[1779323942190,29.47,77657.31,58.7,0.54927,0.00029,18.39204]
[1779323942280,29.47,77657.4,58.7,0.5493,0.00029,18.3919]
[1779323942999,29.47,77657.4,58.7,0.5493,0.00029,18.3919]
[1779323943100,29.47,77665.89,58.7,0.55175,0.00029,18.37943]
[1779323945184,29.47,77665.91,58.7,0.55176,0.00029,18.3794]
[1779323950907,29.47,77668.62,58.7,0.55254,0.00029,18.37527]
[1779323952238,29.47,77668.62,58.7,0.55254,0.00029,18.37527]
[1779323957957,29.47,77669.77,58.7,0.55287,0.00029,18.3735]
[1779323958806,29.47,77669.77,58.7,0.55287,0.00029,18.3735]
[1779323958808,29.47,77669.77,58.7,0.55287,0.00029,18.3735]
[1779323960081,29.47,77670.62,58.7,0.55312,0.00029,18.37219]
[1779323960123,29.47,77674.94,58.7,0.55437,0.00029,18.36538]
[1779323966013,29.47,77676.76,58.7,0.55489,0.00029,18.36248]
[1779323972055,29.48,77677.32,58.7,0.55506,0.00029,18.35664]
[1779323977089,29.48,77677.62,58.7,0.55514,0.00029,18.35618]
[1779323979726,29.48,77677.75,58.7,0.55518,0.00029,18.35598]
[1779323985146,29.48,77677.68,58.7,0.55515,0.00029,18.35612]
[1779323991187,29.49,77676.85,58.7,0.55491,0.00029,18.3575]
[1779323996222,29.49,77676.16,58.7,0.5547,0.00029,18.35863]
[1779324001260,29.49,77675.86,58.7,0.55461,0.00029,18.35913]
[1779324006297,29.49,77676.7,58.7,0.55485,0.00029,18.3578]
[1779324011552,29.49,77679.14,58.7,0.55555,0.00029,18.35386]
[1779324017374,29.5,77678.62,58.7,0.5554,0.00029,18.35475]
[1779324022913,29.5,77678.76,58.7,0.55543,0.00029,18.35455]
[1779324022966,29.5,77683.81,58.7,0.55689,0.00029,18.34619]
[1779324024417,29.5,77683.6,58.7,0.55683,0.00029,18.34654]
[1779324024517,29.5,77673.02,58.7,0.55378,0.00029,18.36375]
[1779324026853,29.5,77672.54,58.7,0.55364,0.00029,18.36451]
[1779324027311,29.5,77664.47,58.7,0.55131,0.00029,18.37688]
[1779324032478,29.5,77664.35,58.7,0.55129,0.00029,18.37209]
[1779324037514,29.5,77665.45,58.7,0.55161,0.00029,18.37044]
[1779324039527,29.5,77670.56,58.7,0.55308,0.00029,18.36263]
[1779324044564,29.5,77673.08,58.7,0.55381,0.00029,18.35869]
[1779324049599,29.5,77674.68,58.7,0.55427,0.00029,18.35617]
[1779324054634,29.5,77672.99,58.7,0.55378,0.00029,18.35886]
[1779324059670,29.5,77673.24,58.7,0.55385,0.00029,18.35848]
[1779324061774,29.5,77673.24,58.7,0.55385,0.00029,18.35848]
[1779324061811,29.51,77669.17,58.7,0.55267,0.00029,18.36483]
[1779324063698,29.51,77663.03,58.7,0.5509,0.00029,18.37409]
[1779324065217,29.51,77663.03,58.7,0.5509,0.00029,18.37409]
[1779324065245,29.51,77663.03,58.7,0.5509,0.00029,18.37409]
[1779324065263,29.51,77663.03,58.7,0.5509,0.00029,18.37409]
[1779324065597,29.51,77660.09,58.7,0.55005,0.00029,18.3784]
[1779324066062,29.51,77660.09,58.7,0.55005,0.00029,18.3784]
[1779324066131,29.5,77655.38,58.7,0.54869,0.00029,18.38512]
[1779324067120,29.5,77655.38,58.7,0.54869,0.00029,18.38512]
[1779324067222,29.5,77651.98,58.7,0.54771,0.00029,18.38984]
[1779324074775,29.5,77651.22,58.7,0.54749,0.00029,18.39085]
[1779324079061,29.5,77650.71,58.7,0.54735,0.00029,18.39154]
[1779324079133,29.5,77650.71,58.7,0.54735,0.00029,18.39154]
[1779324079229,29.5,77650.71,58.7,0.54735,0.00029,18.39154]
[1779324080816,29.5,77654.69,58.7,0.5485,0.00029,18.38604]
[1779324085852,29.5,77655.86,58.7,0.54884,0.00029,18.38437]
[1779324090887,29.49,77657.44,58.7,0.5493,0.00029,18.38211]
[1779324097936,29.49,77657.14,58.7,0.54923,0.00029,18.37755]
[1779324103978,29.49,77657.16,58.7,0.54924,0.00029,18.37749]
[1779324109014,29.48,77656.82,58.7,0.54915,0.00029,18.37796]
[1779324110099,29.48,77656.82,58.7,0.54915,0.00029,18.37796]
[1779324110118,29.48,77656.82,58.7,0.54915,0.00029,18.37796]
[1779324111168,29.48,77658.21,58.7,0.54955,0.00029,18.37597]
[1779324111340,29.48,77658.21,58.7,0.54955,0.00029,18.37597]
[1779324111355,29.48,77658.21,58.7,0.54955,0.00029,18.37597]
[1779324111424,29.48,77652.03,58.7,0.54776,0.00029,18.38465]
[1779324113043,29.48,77642.74,58.7,0.54508,0.00029,18.397]
[1779324119085,29.48,77641.47,58.7,0.54471,0.00029,18.39864]
[1779324124120,29.48,77645.52,58.7,0.54588,0.00029,18.39341]
[1779324124459,29.48,77645.52,58.7,0.54588,0.00029,18.39341]
[1779324124509,29.48,77645.52,58.7,0.54588,0.00029,18.39341]
[1779324130162,29.48,77645.74,58.7,0.54594,0.00029,18.39312]
[1779324135197,29.48,77648.11,58.7,0.54663,0.00029,18.38998]
[1779324136926,29.48,77648.21,58.7,0.54666,0.00029,18.38984]
[1779324137078,29.48,77648.21,58.7,0.54666,0.00029,18.38984]
[1779324137966,29.48,77647.91,58.7,0.54657,0.00029,18.39024]
[1779324140233,29.48,77653.48,58.7,0.54818,0.00029,18.38264]
[1779324145268,29.48,77653.39,58.7,0.54816,0.00029,18.38275]
[1779324147372,29.48,77653.42,58.7,0.54817,0.00029,18.3827]
[1779324147798,29.48,77653.63,58.7,0.54823,0.00029,18.38241]
[1779324149296,29.48,77658.57,58.7,0.54966,0.00029,18.37541]
[1779324155220,29.48,77660.19,58.7,0.55014,0.00029,18.36809]
[1779324156775,29.48,77663.19,58.7,0.55101,0.00029,18.36368]
[1779324157124,29.48,77663.19,58.7,0.55101,0.00029,18.36368]
[1779324160562,29.48,77668.9,58.7,0.55266,0.00029,18.35504]
[1779324167424,29.48,77668.48,58.7,0.55254,0.00029,18.35569]
[1779324174473,29.48,77668.75,58.7,0.55262,0.00029,18.35529]
[1779324179508,29.48,77665.99,58.7,0.55182,0.00029,18.3595]
[1779324184545,29.48,77667.08,58.7,0.55214,0.00029,18.35784]
[1779324186599,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324186622,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324186638,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324186643,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324186731,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324186770,29.48,77668.68,58.7,0.5526,0.00029,18.35539]
[1779324187595,29.48,77670.57,58.7,0.55314,0.00029,18.35247]
[1779324193608,29.48,77673.38,58.7,0.55395,0.00029,18.34808]
[1779324198643,29.48,77673.96,58.7,0.55412,0.00029,18.34718]
[1779324199535,29.48,77673.96,58.7,0.55412,0.00029,18.34718]
[1779324204684,29.48,77675.67,58.7,0.55461,0.00029,18.34446]
[1779324206634,29.48,77675.67,58.7,0.55461,0.00029,18.34446]
[1779324210404,29.48,77678.54,58.7,0.55544,0.00029,18.33982]
[1779324216769,29.49,77678.28,58.7,0.55537,0.00029,18.33532]
[1779324222420,29.49,77678.02,58.7,0.55529,0.00029,18.33577]
[1779324223656,29.49,77677.84,58.7,0.55524,0.00029,18.33607]
[1779324223818,29.49,77672.76,58.7,0.55377,0.00029,18.34421]
[1779324224826,29.49,77668.56,58.7,0.55255,0.00029,18.35075]
[1779324225834,29.49,77664.23,58.7,0.5513,0.00029,18.3573]
[1779324230869,29.49,77664.45,58.7,0.55137,0.00029,18.35697]
[1779324235906,29.49,77662.48,58.7,0.5508,0.00029,18.35989]
[1779324242955,29.49,77663.9,58.7,0.55121,0.00029,18.35778]
[1779324248997,29.49,77663.84,58.7,0.55119,0.00029,18.35786]
[1779324254033,29.49,77663.76,58.7,0.55117,0.00029,18.35797]
[1779324254840,29.49,77663.76,58.7,0.55117,0.00029,18.35797]
[1779324255574,29.49,77663.76,58.7,0.55117,0.00029,18.35797]
[1779324256047,29.49,77667.92,58.7,0.55238,0.00029,18.35169]
[1779324256979,29.49,77667.92,58.7,0.55238,0.00029,18.35169]
[1779324257054,29.49,77672.65,58.7,0.55374,0.00029,18.34435]
[1779324262089,29.49,77676.14,58.7,0.55475,0.00029,18.33881]
[1779324267124,29.49,77676.44,58.7,0.55483,0.00029,18.33835]
[1779324272159,29.49,77679.02,58.7,0.55559,0.00029,18.32918]
[1779324277194,29.49,77678.9,58.7,0.55556,0.00029,18.32936]
[1779324285314,29.49,77677.59,58.7,0.55518,0.00029,18.33147]
[1779324292299,29.49,77677.94,58.7,0.55529,0.00029,18.33088]
[1779324297334,29.48,77678.48,58.7,0.55545,0.00029,18.32999]
[1779324301409,29.48,77677.72,58.7,0.55523,0.00029,18.33122]
[1779324303042,29.48,77677.48,58.7,0.55516,0.00029,18.3316]
[1779324306014,29.48,77677.29,58.7,0.55511,0.00029,18.3319]
[1779324306447,29.48,77677.29,58.7,0.55511,0.00029,18.3319]
[1779324306491,29.48,77677.29,58.7,0.55511,0.00029,18.3319]
[1779324306548,29.48,77682.13,58.7,0.5565,0.00029,18.32394]
[1779324312439,29.48,77685.33,58.7,0.55743,0.00029,18.31855]
[1779324316468,29.48,77688.72,58.7,0.5584,0.00029,18.31274]
[1779324319991,29.48,77689.55,58.7,0.55864,0.00029,18.31131]
[1779324320570,29.48,77694.81,58.7,0.56016,0.00029,18.30204]
[1779324321721,29.48,77694.9,58.7,0.56018,0.00029,18.30189]
[1779324323122,29.48,77697.99,58.7,0.56107,0.00029,18.29631]
[1779324325536,29.48,77701.74,58.7,0.56215,0.00029,18.28942]
[1779324328487,29.48,77703.07,58.7,0.56254,0.00029,18.28693]
[1779324328494,29.48,77703.07,58.7,0.56254,0.00029,18.28693]
[1779324328583,29.48,77703.07,58.7,0.56254,0.00029,18.28693]
[1779324330569,29.48,77693.4,58.7,0.55975,0.00029,18.30456]
[1779324331575,29.48,77689.66,58.7,0.55869,0.00029,18.30616]
[1779324333589,29.49,77686.03,58.7,0.55764,0.00029,18.31243]
[1779324338623,29.49,77685.77,58.7,0.55756,0.00029,18.3129]
[1779324338693,29.49,77685.77,58.7,0.55756,0.00029,18.3129]
[1779324339112,29.49,77685.77,58.7,0.55756,0.00029,18.3129]
[1779324339631,29.49,77693.82,58.7,0.55988,0.00029,18.29888]
[1779324340638,29.49,77698.1,58.7,0.56111,0.00029,18.29118]
[1779324345672,29.49,77700.04,58.7,0.56166,0.00029,18.28768]
[1779324349148,29.49,77699.99,58.7,0.56165,0.00029,18.2878]
[1779324349170,29.49,77699.99,58.7,0.56165,0.00029,18.2878]
[1779324350627,29.49,77704.13,58.7,0.56284,0.00029,18.28011]
[1779324353372,29.49,77708.38,58.7,0.56406,0.00029,18.27203]
[1779324353825,29.49,77708.38,58.7,0.56406,0.00029,18.27203]
[1779324354353,29.49,77714.82,58.7,0.56592,0.00029,18.25948]
[1779324356750,29.49,77718.23,58.7,0.56689,0.00029,18.25268]
[1779324361243,29.49,77717.0,58.7,0.56654,0.00029,18.25517]
[1779324361286,29.49,77717.0,58.7,0.56654,0.00029,18.25517]
[1779324361314,29.49,77717.0,58.7,0.56654,0.00029,18.25517]
[1779324361341,29.49,77717.0,58.7,0.56654,0.00029,18.25517]
[1779324361434,29.49,77717.0,58.7,0.56654,0.00029,18.25517]
[1779324361875,29.5,77717.38,58.7,0.56665,0.00029,18.25442]
[1779324362314,29.5,77727.13,58.7,0.56945,0.00029,18.23443]
[1779324363801,29.5,77731.17,58.7,0.57061,0.00029,18.22588]
[1779324364809,29.49,77734.73,58.7,0.57163,0.00029,18.21821]
[1779324368193,29.49,77737.74,58.7,0.5725,0.00029,18.21161]
[1779324368209,29.49,77737.74,58.7,0.5725,0.00029,18.21161]
[1779324368299,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324368925,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324368949,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369098,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369199,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369220,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369344,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369460,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369479,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369539,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369709,29.49,77738.89,58.7,0.57283,0.00029,18.20905]
[1779324369604,29.49,77748.89,58.7,0.57569,0.00029,18.18648]
[1779324369746,29.49,77748.89,58.7,0.57569,0.00029,18.18648]
[1779324369853,29.49,77748.89,58.7,0.57569,0.00029,18.18648]
[1779324369934,29.49,77748.89,58.7,0.57569,0.00029,18.18648]
[1779324370121,29.49,77748.89,58.7,0.57569,0.00029,18.18648]
[1779324370123,29.49,77765.52,58.7,0.58045,0.00029,18.14691]
[1779324371893,29.49,77768.08,58.7,0.58117,0.00029,18.14065]
[1779324372435,29.49,77768.08,58.7,0.58117,0.00029,18.14065]
[1779324372553,29.49,77768.08,58.7,0.58117,0.00029,18.14065]
[1779324372659,29.49,77768.08,58.7,0.58117,0.00029,18.14065]
[1779324372609,29.49,77775.09,58.7,0.58317,0.00028,18.12301]
[1779324373394,29.49,77775.09,58.7,0.58317,0.00028,18.12301]
[1779324373426,29.49,77775.09,58.7,0.58317,0.00028,18.12301]
[1779324375913,29.49,77774.7,58.7,0.58306,0.00028,18.12398]
[1779324375948,29.49,77774.7,58.7,0.58306,0.00028,18.12398]
[1779324377253,29.49,77775.18,58.7,0.5832,0.00028,18.12275]
[1779324377269,29.49,77775.18,58.7,0.5832,0.00028,18.12275]
[1779324377336,29.49,77775.18,58.7,0.5832,0.00028,18.12275]
[1779324377481,29.49,77775.18,58.7,0.5832,0.00028,18.12275]
[1779324377500,29.49,77782.32,58.7,0.58524,0.00028,18.10431]
[1779324378136,29.49,77782.32,58.7,0.58524,0.00028,18.10431]
[1779324378490,29.49,77782.32,58.7,0.58524,0.00028,18.10431]
[1779324378591,29.49,77776.71,58.7,0.58364,0.00028,18.11885]
[1779324380035,29.49,77776.32,58.7,0.58352,0.00028,18.11985]
[1779324380060,29.49,77776.32,58.7,0.58352,0.00028,18.11985]
[1779324380280,29.49,77776.32,58.7,0.58352,0.00028,18.11985]
[1779324380283,29.49,77776.32,58.7,0.58352,0.00028,18.11985]
[1779324380340,29.49,77776.32,58.7,0.58352,0.00028,18.11985]
[1779324380381,29.49,77768.64,58.7,0.58133,0.00029,18.13927]
[1779324382644,29.49,77769.03,58.7,0.58144,0.00029,18.1383]
[1779324382731,29.49,77779.21,58.7,0.58434,0.00028,18.11251]
[1779324384544,29.49,77779.25,58.7,0.58435,0.00028,18.11241]
[1779324384567,29.5,77777.73,58.7,0.58391,0.00028,18.11637]
[1779324385957,29.5,77773.83,58.7,0.5828,0.00028,18.12633]
[1779324386758,29.5,77773.83,58.7,0.5828,0.00028,18.12633]
[1779324386793,29.5,77773.83,58.7,0.5828,0.00028,18.12633]
[1779324386964,29.5,77772.02,58.7,0.58228,0.00029,18.1309]
[1779324389749,29.5,77779.0,58.7,0.58427,0.00028,18.11315]
[1779324390053,29.5,77779.0,58.7,0.58427,0.00028,18.11315]
[1779324390069,29.5,77779.0,58.7,0.58427,0.00028,18.11315]
[1779324390129,29.5,77779.0,58.7,0.58427,0.00028,18.11315]
[1779324393005,29.5,77784.34,58.7,0.5858,0.00028,18.09429]
[1779324398562,29.5,77784.79,58.7,0.58592,0.00028,18.09316]
[1779324398615,29.5,77784.79,58.7,0.58592,0.00028,18.09316]
[1779324400057,29.51,77780.54,58.7,0.58471,0.00028,18.10431]
[1779324402874,29.51,77778.74,58.7,0.58419,0.00028,18.10899]
[1779324402950,29.51,77778.74,58.7,0.58419,0.00028,18.10899]
[1779324404068,29.51,77778.35,58.7,0.58408,0.00028,18.11001]
[1779324404100,29.51,77778.35,58.7,0.58408,0.00028,18.11001]
[1779324404103,29.51,77778.35,58.7,0.58408,0.00028,18.11001]
[1779324404109,29.51,77778.35,58.7,0.58408,0.00028,18.11001]
[1779324404499,29.51,77778.35,58.7,0.58408,0.00028,18.11001]
[1779324404508,29.51,77771.06,58.7,0.582,0.00029,18.12856]
[1779324404924,29.51,77771.06,58.7,0.582,0.00029,18.12856]
[1779324407626,29.51,77769.29,58.7,0.58149,0.00029,18.13301]
[1779324407723,29.51,77766.6,58.7,0.58072,0.00029,18.13969]
[1779324409123,29.51,77770.41,58.7,0.58181,0.00029,18.13028]
[1779324410130,29.51,77773.68,58.7,0.58274,0.00028,18.12208]
[1779324411170,29.51,77773.68,58.7,0.58274,0.00028,18.12208]
[1779324411275,29.51,77772.05,58.7,0.58227,0.00028,18.1262]
[1779324413649,29.51,77772.05,58.7,0.58227,0.00028,18.12622]
[1779324413731,29.51,77772.05,58.7,0.58227,0.00028,18.12622]
[1779324413722,29.51,77767.23,58.7,0.58089,0.00029,18.13825]
[1779324415379,29.52,77767.12,58.7,0.58086,0.00029,18.13854]
[1779324417102,29.52,77767.82,58.7,0.58105,0.00029,18.13685]
[1779324419839,29.52,77766.39,58.7,0.58064,0.00029,18.14045]
[1779324419843,29.52,77766.39,58.7,0.58064,0.00029,18.14045]
[1779324421207,29.52,77769.6,58.7,0.58155,0.00028,18.13255]
[1779324426245,29.53,77770.36,58.7,0.58176,0.00028,18.13073]
[1779324431280,29.53,77770.13,58.7,0.58168,0.00028,18.13139]
[1779324435307,29.53,77773.56,58.7,0.58265,0.00028,18.12284]
[1779324439324,29.53,77773.15,58.7,0.58253,0.00028,18.12391]
[1779324439439,29.53,77773.15,58.7,0.58253,0.00028,18.12391]
[1779324439913,29.53,77772.16,58.7,0.58225,0.00028,18.12642]
[1779324440589,29.53,77772.16,58.7,0.58225,0.00028,18.12642]
[1779324440632,29.53,77763.1,58.7,0.57967,0.00029,18.14881]
[1779324442357,29.54,77751.69,58.7,0.57641,0.00029,18.17593]
[1779324447393,29.53,77751.37,58.7,0.57632,0.00029,18.17665]
[1779324451023,29.53,77751.28,58.7,0.5763,0.00029,18.17684]
[1779324453609,29.53,77749.56,58.7,0.57582,0.00029,18.17579]
[1779324457465,29.53,77746.06,58.7,0.57483,0.00029,18.18376]
[1779324462498,29.53,77742.86,58.7,0.57391,0.00029,18.19094]
[1779324465155,29.53,77742.41,58.7,0.57379,0.00029,18.19194]
[1779324470555,29.53,77745.16,58.7,0.57458,0.00029,18.18567]
[1779324475864,29.52,77745.24,58.7,0.57461,0.00029,18.18545]
[1779324481633,29.52,77744.6,58.7,0.57443,0.00029,18.18684]
[1779324486668,29.52,77744.98,58.7,0.57455,0.00029,18.18593]
[1779324493717,29.51,77745.79,58.7,0.57479,0.00029,18.18403]
[1779324500768,29.51,77745.64,58.7,0.57475,0.00029,18.18432]
[1779324505804,29.51,77747.66,58.7,0.57533,0.00029,18.17967]
[1779324508424,29.51,77748.59,58.7,0.5756,0.00029,18.17753]
[1779324508452,29.51,77748.59,58.7,0.5756,0.00029,18.17753]
[1779324508476,29.51,77748.59,58.7,0.5756,0.00029,18.17753]
[1779324508825,29.51,77754.17,58.7,0.5772,0.00029,18.16456]
[1779324510839,29.51,77757.7,58.7,0.57821,0.00029,18.15619]
[1779324510936,29.51,77757.7,58.7,0.57821,0.00029,18.15619]
[1779324511845,29.51,77758.28,58.7,0.57839,0.00029,18.14983]
[1779324513861,29.51,77763.11,58.7,0.57976,0.00029,18.13826]
[1779324520910,29.52,77766.08,58.7,0.58059,0.00029,18.1312]
[1779324521917,29.52,77769.51,58.7,0.58156,0.00029,18.12274]
[1779324523645,29.52,77769.51,58.7,0.58156,0.00029,18.12274]
[1779324525771,29.53,77769.97,58.7,0.58169,0.00029,18.12165]
[1779324529731,29.53,77769.54,58.7,0.58155,0.00029,18.12282]
[1779324529832,29.53,77776.55,58.7,0.58354,0.00028,18.10519]
[1779324535009,29.54,77777.55,58.7,0.58382,0.00028,18.10276]
[1779324540937,29.54,77777.55,58.7,0.58382,0.00028,18.10276]
[1779324540959,29.54,77777.55,58.7,0.58382,0.00028,18.10276]
[1779324543901,29.54,77778.5,58.7,0.58407,0.00028,18.10049]
[1779324543919,29.55,77782.53,58.7,0.58521,0.00028,18.09009]
[1779324543978,29.55,77782.53,58.7,0.58521,0.00028,18.09009]
[1779324547102,29.55,77785.47,58.7,0.58604,0.00028,18.08243]
[1779324551310,29.55,77785.56,58.7,0.58606,0.00028,18.08224]
[1779324551821,29.55,77785.56,58.7,0.58606,0.00028,18.08224]
[1779324553307,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553315,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553473,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553555,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553729,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553744,29.55,77785.57,58.7,0.58606,0.00028,18.08232]
[1779324553934,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554358,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554428,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554581,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554595,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554689,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554698,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554709,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554713,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554774,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554862,29.55,77788.79,58.7,0.58697,0.00028,18.07384]
[1779324554873,29.55,77829.79,58.7,0.59857,0.00028,17.95693]
[1779324555324,29.55,77829.79,58.7,0.59857,0.00028,17.95693]
[1779324555616,29.55,77829.79,58.7,0.59857,0.00028,17.95693]
[1779324555739,29.55,77829.79,58.7,0.59857,0.00028,17.95693]
[1779324555741,29.55,77866.79,58.7,0.60896,0.00028,17.83846]
[1779324556230,29.55,77866.79,58.7,0.60896,0.00028,17.83846]
[1779324556328,29.55,77866.79,58.7,0.60896,0.00028,17.83846]
[1779324556676,29.55,77866.79,58.7,0.60896,0.00028,17.83846]
[1779324556808,29.55,77866.79,58.7,0.60896,0.00028,17.83846]
[1779324556920,29.55,77872.34,58.7,0.61051,0.00028,17.81962]
[1779324557772,29.55,77872.34,58.7,0.61051,0.00028,17.81962]
[1779324557848,29.55,77872.34,58.7,0.61051,0.00028,17.81962]
[1779324557875,29.56,77883.63,58.7,0.61363,0.00028,17.78099]
[1779324558241,29.56,77883.63,58.7,0.61363,0.00028,17.78099]
[1779324558886,29.58,77882.38,58.7,0.61322,0.00028,17.78616]
[1779324559874,29.58,77882.38,58.7,0.61322,0.00028,17.78616]
[1779324559663,29.58,77886.17,58.7,0.61427,0.00028,17.77294]
[1779324561561,29.58,77886.92,58.7,0.61447,0.00028,17.77036]
[1779324561564,29.58,77886.92,58.7,0.61447,0.00028,17.77036]
[1779324562184,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562238,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562281,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562379,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562543,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562773,29.58,77889.37,58.7,0.61515,0.00028,17.76177]
[1779324562810,29.59,77877.55,58.7,0.61185,0.00028,17.80329]
[1779324563594,29.59,77877.55,58.7,0.61185,0.00028,17.80329]
[1779324563616,29.59,77871.58,58.7,0.61018,0.00028,17.82381]
[1779324564024,29.59,77871.58,58.7,0.61018,0.00028,17.82381]
[1779324564332,29.59,77871.58,58.7,0.61018,0.00028,17.82381]
[1779324564348,29.59,77882.13,58.7,0.61311,0.00028,17.78757]
[1779324566409,29.59,77882.15,58.7,0.61312,0.00028,17.7875]
[1779324566424,29.59,77882.15,58.7,0.61312,0.00028,17.7875]
[1779324566432,29.59,77882.15,58.7,0.61312,0.00028,17.7875]
[1779324566464,29.59,77882.15,58.7,0.61312,0.00028,17.7875]
[1779324566750,29.59,77882.15,58.7,0.61312,0.00028,17.7875]
[1779324566993,29.59,77880.97,58.7,0.61277,0.00028,17.79179]
[1779324567080,29.59,77880.97,58.7,0.61277,0.00028,17.79179]
[1779324567841,29.59,77880.97,58.7,0.61277,0.00028,17.79179]
[1779324567884,29.6,77865.68,58.7,0.6085,0.00028,17.84407]
[1779324568516,29.6,77865.68,58.7,0.6085,0.00028,17.84407]
[1779324569261,29.63,77863.76,58.7,0.60784,0.00028,17.85205]
[1779324571324,29.65,77863.39,58.7,0.60768,0.00028,17.85402]
[1779324571380,29.67,77859.95,58.7,0.60669,0.00028,17.86096]
[1779324577317,29.76,77862.48,58.7,0.60709,0.00028,17.85648]
[1779324579358,29.77,77862.57,58.7,0.60707,0.00028,17.85679]
[1779324579371,29.77,77862.57,58.7,0.60707,0.00028,17.85679]
[1779324579489,29.77,77862.57,58.7,0.60707,0.00028,17.85679]
[1779324579605,29.77,77862.57,58.7,0.60707,0.00028,17.85679]
[1779324579739,29.77,77862.57,58.7,0.60707,0.00028,17.85679]
[1779324579941,29.79,77862.88,58.7,0.60711,0.00028,17.85636]
[1779324581345,29.79,77871.91,58.7,0.60961,0.00028,17.82649]
[1779324582352,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583031,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583200,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583775,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583906,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583922,29.79,77875.6,58.7,0.61063,0.00028,17.81411]
[1779324583982,29.79,77878.53,58.7,0.61143,0.00028,17.80421]
[1779324584143,29.79,77878.53,58.7,0.61143,0.00028,17.80421]
[1779324584419,29.79,77878.53,58.7,0.61143,0.00028,17.80421]
[1779324584662,29.79,77878.53,58.7,0.61143,0.00028,17.80421]
[1779324584819,29.79,77878.53,58.7,0.61143,0.00028,17.80421]
[1779324584832,29.79,77894.42,58.7,0.61583,0.00028,17.74892]
[1779324585122,29.79,77894.42,58.7,0.61583,0.00028,17.74892]
[1779324585287,29.79,77894.42,58.7,0.61583,0.00028,17.74892]
[1779324585549,29.79,77894.42,58.7,0.61583,0.00028,17.74892]
[1779324585590,29.8,77903.0,58.7,0.61819,0.00028,17.71821]
[1779324586237,29.8,77903.0,58.7,0.61819,0.00028,17.71821]
[1779324586317,29.8,77903.0,58.7,0.61819,0.00028,17.71821]
[1779324587685,29.79,77904.23,58.7,0.61853,0.00028,17.71374]
[1779324588787,29.79,77902.82,58.7,0.61814,0.00028,17.71886]
[1779324588942,29.79,77902.82,58.7,0.61814,0.00028,17.71886]
[1779324589850,29.8,77903.7,58.7,0.61838,0.00028,17.71568]
[1779324591939,29.8,77904.43,58.7,0.61858,0.00028,17.71304]
[1779324591421,29.8,77901.45,58.7,0.61775,0.00028,17.72395]
[1779324592742,29.8,77901.45,58.7,0.61775,0.00028,17.72395]
[1779324592840,29.8,77892.82,58.7,0.61536,0.00028,17.75488]
[1779324593306,29.8,77892.82,58.7,0.61536,0.00028,17.75488]
[1779324594097,29.8,77892.35,58.7,0.61522,0.00028,17.75664]
[1779324594099,29.8,77892.35,58.7,0.61522,0.00028,17.75664]
[1779324599214,29.81,77893.15,58.7,0.61541,0.00028,17.75426]
[1779324600791,29.8,77892.79,58.7,0.61536,0.00028,17.75496]
[1779324601040,29.79,77892.23,58.7,0.61524,0.00028,17.75637]
[1779324602621,29.78,77892.21,58.7,0.61528,0.00028,17.75588]
[1779324602670,29.78,77892.21,58.7,0.61528,0.00028,17.75588]
[1779324602722,29.76,77896.02,58.7,0.61637,0.00028,17.74178]
[1779324603640,29.76,77896.02,58.7,0.61637,0.00028,17.74178]
[1779324604286,29.75,77893.44,58.7,0.61569,0.00028,17.75049]
[1779324604490,29.75,77893.44,58.7,0.61569,0.00028,17.75049]
[1779324604601,29.75,77893.44,58.7,0.61569,0.00028,17.75049]
[1779324604638,29.75,77895.78,58.7,0.61638,0.00028,17.74169]
[1779324605534,29.75,77895.78,58.7,0.61638,0.00028,17.74169]
[1779324605873,29.75,77895.78,58.7,0.61638,0.00028,17.74169]
[1779324605969,29.74,77901.21,58.7,0.61788,0.00028,17.72211]
[1779324607487,29.73,77901.37,58.7,0.61796,0.00028,17.72106]
[1779324607584,29.73,77901.37,58.7,0.61796,0.00028,17.72106]
[1779324607918,29.73,77901.37,58.7,0.61796,0.00028,17.72106]
[1779324607945,29.73,77908.04,58.7,0.6198,0.00028,17.69668]
[1779324608214,29.73,77908.04,58.7,0.6198,0.00028,17.69668]
[1779324608298,29.73,77908.04,58.7,0.6198,0.00028,17.69668]
[1779324608653,29.73,77908.04,58.7,0.6198,0.00028,17.69668]
[1779324608965,29.73,77908.04,58.7,0.6198,0.00028,17.69668]
[1779324608982,29.73,77897.19,58.7,0.61681,0.00028,17.73606]
[1779324610560,29.73,77893.28,58.7,0.61573,0.00028,17.75]
[1779324611567,29.73,77892.48,58.7,0.61551,0.00028,17.75275]
[1779324613301,29.73,77892.29,58.7,0.61546,0.00028,17.75337]
[1779324614754,29.73,77892.74,58.7,0.61559,0.00028,17.75172]
[1779324619538,29.72,77895.68,58.7,0.61642,0.00028,17.74101]
[1779324622167,29.72,77893.57,58.7,0.61585,0.00028,17.7484]
[1779324627679,29.72,77892.55,58.7,0.61559,0.00028,17.75174]
[1779324630402,29.71,77890.91,58.7,0.61514,0.00028,17.75745]
[1779324630432,29.71,77890.91,58.7,0.61514,0.00028,17.75745]
[1779324630599,29.71,77890.91,58.7,0.61514,0.00028,17.75745]
[1779324630816,29.71,77890.91,58.7,0.61514,0.00028,17.75745]
[1779324630878,29.71,77889.88,58.7,0.61486,0.00028,17.76104]
[1779324632713,29.71,77898.13,58.7,0.61718,0.00028,17.72638]
[1779324633432,29.71,77898.13,58.7,0.61718,0.00028,17.72638]
[1779324633540,29.71,77898.13,58.7,0.61718,0.00028,17.72638]
[1779324633722,29.71,77903.14,58.7,0.61857,0.00028,17.70819]
[1779324634459,29.71,77903.14,58.7,0.61857,0.00028,17.70819]
[1779324634730,29.71,77905.98,58.7,0.61935,0.00028,17.69778]
[1779324635164,29.71,77905.98,58.7,0.61935,0.00028,17.69778]
[1779324635737,29.71,77911.29,58.7,0.62082,0.00028,17.67816]
[1779324640350,29.71,77913.78,58.7,0.62151,0.00028,17.66886]
[1779324640381,29.71,77913.78,58.7,0.62151,0.00028,17.66886]
[1779324640773,29.71,77913.97,58.7,0.62156,0.00028,17.66814]
[1779324642528,29.71,77911.58,58.7,0.6209,0.00028,17.67704]
[1779324642788,29.71,77911.53,58.7,0.62089,0.00028,17.67722]
[1779324647821,29.7,77914.19,58.7,0.62163,0.00028,17.66714]
[1779324653060,29.7,77913.93,58.7,0.62157,0.00028,17.66801]
[1779324653864,29.7,77914.48,58.7,0.62172,0.00028,17.6659]
[1779324655183,29.7,77914.5,58.7,0.62173,0.00028,17.6658]
[1779324655878,29.7,77913.52,58.7,0.62146,0.00028,17.66943]
[1779324658893,29.7,77911.85,58.7,0.62101,0.00028,17.6756]
[1779324658995,29.7,77912.08,58.7,0.62107,0.00028,17.67471]
[1779324660724,29.7,77912.01,58.7,0.62106,0.00028,17.67494]
[1779324660913,29.7,77911.7,58.7,0.62097,0.00028,17.67606]
[1779324662779,29.7,77912.1,58.7,0.62108,0.00028,17.67454]
[1779324662929,29.7,77914.22,58.7,0.62167,0.00028,17.6666]
[1779324664353,29.7,77914.95,58.7,0.62187,0.00028,17.66384]
[1779324664943,29.7,77912.41,58.7,0.62118,0.00028,17.67331]
[1779324668971,29.69,77915.39,58.7,0.622,0.00028,17.66207]
[1779324669299,29.69,77915.39,58.7,0.622,0.00028,17.66207]
[1779324669978,29.69,77914.44,58.7,0.62174,0.00028,17.6656]
[1779324670920,29.69,77914.44,58.7,0.62174,0.00028,17.6656]
[1779324671023,29.69,77914.44,58.7,0.62174,0.00028,17.6656]
[1779324670985,29.69,77913.09,58.7,0.62137,0.00028,17.67062]
[1779324671991,29.69,77912.48,58.7,0.62121,0.00028,17.67287]
[1779324677027,29.69,77912.18,58.7,0.62114,0.00028,17.67383]
[1779324682062,29.69,77910.52,58.7,0.62069,0.00028,17.67986]
[1779324682336,29.69,77910.52,58.7,0.62069,0.00028,17.67986]
[1779324682456,29.69,77910.52,58.7,0.62069,0.00028,17.67986]
[1779324682626,29.69,77910.52,58.7,0.62069,0.00028,17.67986]
[1779324682706,29.69,77910.52,58.7,0.62069,0.00028,17.67986]
[1779324683069,29.69,77908.71,58.7,0.62019,0.00028,17.68653]
[1779324683750,29.69,77908.71,58.7,0.62019,0.00028,17.68653]
[1779324684076,29.69,77900.91,58.7,0.61804,0.00028,17.7151]
[1779324685083,29.68,77895.42,58.7,0.61652,0.00028,17.73487]
[1779324686164,29.68,77895.04,58.7,0.61642,0.00028,17.73619]
[1779324686794,29.68,77895.04,58.7,0.61642,0.00028,17.73619]
[1779324687944,29.68,77893.62,58.7,0.61603,0.00028,17.74123]
[1779324688392,29.68,77893.27,58.7,0.61593,0.00028,17.74243]
[1779324690122,29.68,77888.27,58.7,0.61455,0.00028,17.76007]
[1779324692135,29.68,77882.6,58.7,0.61301,0.00028,17.77469]
[1779324694150,29.68,77887.25,58.7,0.61432,0.00028,17.75831]
[1779324699188,29.67,77887.37,58.7,0.61437,0.00028,17.75761]
[1779324704223,29.66,77886.84,58.7,0.61424,0.00028,17.7592]
[1779324709259,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710256,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710285,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710541,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710605,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710680,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324710704,29.66,77887.34,58.7,0.6144,0.00028,17.75718]
[1779324711464,29.66,77887.82,58.7,0.61454,0.00028,17.75538]
[1779324711541,29.66,77887.82,58.7,0.61454,0.00028,17.75538]
[1779324711661,29.66,77887.82,58.7,0.61454,0.00028,17.75538]
[1779324711753,29.66,77864.42,58.7,0.60803,0.00028,17.83552]
[1779324712562,29.66,77864.42,58.7,0.60803,0.00028,17.83552]
[1779324712565,29.66,77857.98,58.7,0.60623,0.00028,17.85673]
[1779324714139,29.66,77858.15,58.7,0.60628,0.00028,17.85618]
[1779324714300,29.66,77857.54,58.7,0.60611,0.00028,17.85813]
[1779324719124,29.65,77855.82,58.7,0.60564,0.00028,17.86357]
[1779324720236,29.65,77856.64,58.7,0.60588,0.00028,17.86081]
[1779324720718,29.65,77856.64,58.7,0.60588,0.00028,17.86081]
[1779324720751,29.65,77852.51,58.7,0.60472,0.00028,17.87419]
[1779324721871,29.65,77852.51,58.7,0.60472,0.00028,17.87419]
[1779324721970,29.65,77844.53,58.7,0.60248,0.00028,17.89967]
[1779324724372,29.65,77840.36,58.7,0.6013,0.00028,17.91282]
[1779324726618,29.65,77840.24,58.7,0.60127,0.00028,17.91324]
[1779324726696,29.65,77840.24,58.7,0.60127,0.00028,17.91324]
[1779324726981,29.65,77840.24,58.7,0.60127,0.00028,17.91324]
[1779324727971,29.66,77847.15,58.7,0.60319,0.00028,17.89167]
[1779324729395,29.66,77847.15,58.7,0.60319,0.00028,17.89167]
[1779324729803,29.66,77847.15,58.7,0.60319,0.00028,17.89167]
[1779324732831,29.66,77849.05,58.7,0.60371,0.00028,17.88585]
[1779324733963,29.67,77848.02,58.7,0.60341,0.00028,17.88919]
[1779324735631,29.67,77845.97,58.7,0.60283,0.00028,17.89574]
[1779324736630,29.67,77846.5,58.7,0.60297,0.00028,17.89417]
[1779324739063,29.67,77846.87,58.7,0.60307,0.00028,17.89311]
[1779324741490,29.68,77850.63,58.7,0.6041,0.00028,17.88137]
[1779324743273,29.68,77850.78,58.7,0.60414,0.00028,17.88095]
[1779324748540,29.69,77850.29,58.7,0.60397,0.00028,17.88287]
[1779324751790,29.69,77851.64,58.7,0.60434,0.00028,17.87864]
[1779324753940,29.69,77852.78,58.7,0.60468,0.00028,17.86997]
[1779324754041,29.69,77857.5,58.7,0.606,0.00028,17.85476]
[1779324756596,29.7,77854.33,58.7,0.6051,0.00028,17.86519]
[1779324760630,29.7,77854.86,58.7,0.60524,0.00028,17.86358]
[1779324762014,29.7,77858.65,58.7,0.60628,0.00028,17.85144]
[1779324765038,29.71,77860.26,58.7,0.60672,0.00028,17.84629]
[1779324765068,29.71,77860.72,58.7,0.60685,0.00028,17.84484]
[1779324766666,29.71,77868.89,58.7,0.60912,0.00028,17.81785]
[1779324767673,29.71,77872.04,58.7,0.60999,0.00028,17.80732]
[1779324772800,29.72,77871.43,58.7,0.6098,0.00028,17.80966]
[1779324773633,29.72,77874.28,58.7,0.61058,0.00028,17.80008]
[1779324774663,29.72,77874.55,58.7,0.61066,0.00028,17.7992]
[1779324774722,29.72,77883.07,58.7,0.61302,0.00028,17.76998]
[1779324776736,29.73,77886.51,58.7,0.61396,0.00028,17.75811]
[1779324779757,29.73,77889.64,58.7,0.61482,0.00028,17.74732]
[1779324780215,29.73,77889.64,58.7,0.61482,0.00028,17.74732]
[1779324782718,29.73,77893.39,58.7,0.61584,0.00028,17.73418]
[1779324784925,29.74,77896.02,58.7,0.61656,0.00028,17.72496]
[1779324784989,29.74,77896.02,58.7,0.61656,0.00028,17.72496]
[1779324784997,29.74,77896.65,58.7,0.61673,0.00028,17.72279]
[1779324785938,29.74,77896.65,58.7,0.61673,0.00028,17.72279]
[1779324786032,29.74,77903.25,58.7,0.61854,0.00028,17.69904]
[1779324787830,29.74,77903.47,58.7,0.6186,0.00028,17.69833]
[1779324787850,29.74,77907.1,58.7,0.6196,0.00028,17.68508]
[1779324790880,29.74,77906.12,58.7,0.61932,0.00028,17.68881]
[1779324791279,29.75,77905.18,58.7,0.61905,0.00028,17.69236]
[1779324793367,29.75,77907.25,58.7,0.61961,0.00028,17.68498]
[1779324793411,29.75,77907.25,58.7,0.61961,0.00028,17.68498]
[1779324793451,29.75,77907.25,58.7,0.61961,0.00028,17.68498]
[1779324794150,29.75,77907.25,58.7,0.61961,0.00028,17.68498]
[1779324794206,29.75,77924.48,58.7,0.62434,0.00027,17.62058]
[1779324794617,29.75,77924.48,58.7,0.62434,0.00027,17.62058]
[1779324794829,29.75,77924.48,58.7,0.62434,0.00027,17.62058]
[1779324794901,29.75,77924.48,58.7,0.62434,0.00027,17.62058]
[1779324795076,29.75,77930.65,58.7,0.62604,0.00027,17.59688]
[1779324795954,29.75,77930.65,58.7,0.62604,0.00027,17.59688]
[1779324796117,29.75,77930.65,58.7,0.62604,0.00027,17.59688]
[1779324796132,29.75,77930.65,58.7,0.62604,0.00027,17.59688]
[1779324795980,29.75,77933.7,58.7,0.62687,0.00027,17.58501]
[1779324797103,29.75,77933.7,58.7,0.62687,0.00027,17.58501]
[1779324797150,29.75,77933.7,58.7,0.62687,0.00027,17.58501]
[1779324797167,29.75,77933.7,58.7,0.62687,0.00027,17.58501]
[1779324797206,29.75,77938.44,58.7,0.62818,0.00027,17.56643]
[1779324797591,29.75,77938.44,58.7,0.62818,0.00027,17.56643]
[1779324798051,29.75,77938.44,58.7,0.62818,0.00027,17.56643]
[1779324798105,29.75,77938.44,58.7,0.62818,0.00027,17.56643]
[1779324798203,29.75,77945.41,58.7,0.63008,0.00027,17.53881]
[1779324799088,29.75,77945.41,58.7,0.63008,0.00027,17.53881]
[1779324799092,29.75,77940.58,58.7,0.62876,0.00027,17.558]
[1779324803040,29.75,77940.88,58.7,0.62884,0.00027,17.55682]
[1779324803075,29.75,77940.88,58.7,0.62884,0.00027,17.55682]
[1779324803143,29.75,77940.88,58.7,0.62884,0.00027,17.55682]
[1779324804297,29.75,77940.51,58.7,0.62874,0.00027,17.55827]
[1779324804306,29.75,77940.51,58.7,0.62874,0.00027,17.55827]
[1779324804714,29.75,77940.51,58.7,0.62874,0.00027,17.55827]
[1779324808910,29.75,77940.06,58.7,0.62862,0.00027,17.56003]
[1779324809383,29.75,77937.68,58.7,0.62797,0.00027,17.5694]
[1779324809932,29.75,77937.68,58.7,0.62797,0.00027,17.5694]
[1779324810122,29.75,77937.68,58.7,0.62797,0.00027,17.5694]
[1779324810144,29.75,77949.71,58.7,0.63126,0.00027,17.52156]
[1779324810419,29.75,77949.71,58.7,0.63126,0.00027,17.52156]
[1779324811133,29.75,77949.71,58.7,0.63126,0.00027,17.52156]
[1779324811217,29.75,77964.39,58.7,0.63529,0.00027,17.45636]
[1779324811409,29.75,77964.39,58.7,0.63529,0.00027,17.45636]
[1779324811480,29.75,77964.39,58.7,0.63529,0.00027,17.45636]
[1779324811560,29.75,77964.39,58.7,0.63529,0.00027,17.45636]
[1779324812009,29.75,77964.17,58.7,0.63523,0.00027,17.45726]
[1779324812576,29.75,77964.17,58.7,0.63523,0.00027,17.45726]
[1779324812895,29.75,77964.17,58.7,0.63523,0.00027,17.45726]
[1779324813008,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324813348,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324813584,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324813800,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324814080,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324814118,29.75,77963.22,58.7,0.63497,0.00027,17.46122]
[1779324814166,29.75,77954.09,58.7,0.63248,0.00027,17.49868]
[1779324814640,29.75,77954.09,58.7,0.63248,0.00027,17.49868]
[1779324815186,29.75,77964.6,58.7,0.63534,0.00027,17.45558]
[1779324817036,29.75,77968.44,58.7,0.63638,0.00027,17.43965]
[1779324822027,29.76,77967.83,58.7,0.63617,0.00027,17.44288]
[1779324822584,29.77,77966.55,58.7,0.6358,0.00027,17.4487]
[1779324824085,29.78,77963.53,58.7,0.63492,0.00027,17.46206]
[1779324824909,29.78,77963.53,58.7,0.63492,0.00027,17.46206]
[1779324827778,29.79,77960.3,58.7,0.63399,0.00027,17.47616]
[1779324828113,29.79,77960.31,58.7,0.63399,0.00027,17.47616]
[1779324829120,29.8,77955.61,58.7,0.63271,0.00027,17.49539]
[1779324829834,29.8,77955.61,58.7,0.63271,0.00027,17.49539]
[1779324832141,29.8,77948.23,58.7,0.6307,0.00027,17.52521]
[1779324835162,29.8,77945.35,58.7,0.62991,0.00027,17.53672]
[1779324836169,29.8,77941.98,58.7,0.62899,0.00027,17.55009]
[1779324837233,29.8,77941.98,58.7,0.62899,0.00027,17.55009]
[1779324837266,29.8,77941.98,58.7,0.62899,0.00027,17.55009]
[1779324837689,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324837721,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324837998,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324838019,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324838084,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324838195,29.8,77941.64,58.7,0.6289,0.00027,17.55142]
[1779324838215,29.8,77956.7,58.7,0.633,0.00027,17.49105]
[1779324838995,29.8,77956.7,58.7,0.633,0.00027,17.49105]
[1779324839010,29.8,77956.7,58.7,0.633,0.00027,17.49105]
[1779324839278,29.8,77956.7,58.7,0.633,0.00027,17.49105]
[1779324839276,29.8,77980.47,58.7,0.63945,0.00027,17.39199]
[1779324839522,29.8,77980.47,58.7,0.63945,0.00027,17.39199]
[1779324840139,29.8,77980.47,58.7,0.63945,0.00027,17.39199]
[1779324840220,29.8,77980.47,58.7,0.63945,0.00027,17.39199]
[1779324840275,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324840344,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324840542,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324840811,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324840844,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324840844,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324841122,29.8,77999.81,58.7,0.64467,0.00027,17.30808]
[1779324841217,29.8,77999.98,58.7,0.64471,0.00027,17.30732]
[1779324842156,29.8,77999.98,58.7,0.64471,0.00027,17.30732]
[1779324842251,29.8,77996.84,58.7,0.64387,0.00027,17.32117]
[1779324842706,29.8,77996.84,58.7,0.64387,0.00027,17.32117]
[1779324843011,29.8,77996.84,58.7,0.64387,0.00027,17.32117]
[1779324843255,29.8,77995.93,58.7,0.64362,0.00027,17.32524]
[1779324844268,29.8,77968.67,58.7,0.63625,0.00027,17.4419]
[1779324845268,29.8,77968.55,58.7,0.63621,0.00027,17.44245]
[1779324847283,29.8,77971.32,58.7,0.63696,0.00027,17.43092]
[1779324847540,29.8,77971.32,58.7,0.63696,0.00027,17.43092]
[1779324847911,29.8,77971.32,58.7,0.63696,0.00027,17.43092]
[1779324848945,29.8,77972.57,58.7,0.6373,0.00027,17.42571]
[1779324849006,29.8,77975.44,58.7,0.63807,0.00027,17.41367]
[1779324849363,29.8,77975.44,58.7,0.63807,0.00027,17.41367]
[1779324851312,29.8,77981.76,58.7,0.63978,0.00027,17.3869]
[1779324853125,29.8,77981.76,58.7,0.63978,0.00027,17.3869]
[1779324853227,29.8,77973.28,58.7,0.63748,0.00027,17.42293]
[1779324853636,29.8,77973.28,58.7,0.63748,0.00027,17.42293]
[1779324855976,29.8,77982.76,58.7,0.64004,0.00027,17.3828]
[1779324861390,29.82,77981.0,58.7,0.63951,0.00027,17.39124]
[1779324864411,29.83,77977.36,58.7,0.63847,0.00027,17.40749]
[1779324866425,29.84,77980.16,58.7,0.6392,0.00027,17.39604]
[1779324869446,29.84,77976.69,58.7,0.63823,0.00027,17.41137]
[1779324871475,29.84,77976.55,58.7,0.63819,0.00027,17.41199]
[1779324872108,29.85,77973.04,58.7,0.63727,0.00027,17.42158]
[1779324874480,29.85,77968.5,58.7,0.63604,0.00027,17.44054]
[1779324879516,29.85,77969.45,58.7,0.6363,0.00027,17.43661]
[1779324884552,29.85,77969.42,58.7,0.63629,0.00027,17.4367]
[1779324889500,29.85,77970.48,58.7,0.63658,0.00027,17.43224]
[1779324889602,29.84,77971.89,58.7,0.63696,0.00027,17.42635]
[1779324890654,29.84,77971.89,58.7,0.63696,0.00027,17.42635]
[1779324890689,29.84,77978.12,58.7,0.63865,0.00027,17.40014]
[1779324892159,29.84,77978.12,58.7,0.63865,0.00027,17.40014]
[1779324892261,29.84,77981.13,58.7,0.63946,0.00027,17.38738]
[1779324895288,29.85,77981.2,58.7,0.63948,0.00027,17.3871]
[1779324895332,29.85,77980.31,58.7,0.63923,0.00027,17.39094]
[1779324896637,29.85,77973.75,58.7,0.63746,0.00027,17.41868]
[1779324897644,29.85,77970.73,58.7,0.63664,0.00027,17.43131]
[1779324898651,29.85,77966.9,58.7,0.6356,0.00027,17.44721]
[1779324901571,29.85,77967.48,58.7,0.63576,0.00027,17.44475]
[1779324902768,29.85,77967.78,58.7,0.63585,0.00027,17.44348]
[1779324902860,29.85,77963.99,58.7,0.63482,0.00027,17.45916]
[1779324905700,29.84,77968.78,58.7,0.63612,0.00027,17.43931]
[1779324907916,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908050,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908169,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908192,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908276,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908334,29.84,77967.98,58.7,0.6359,0.00027,17.44263]
[1779324908358,29.84,77966.53,58.7,0.63551,0.00027,17.44864]
[1779324908973,29.84,77966.53,58.7,0.63551,0.00027,17.44864]
[1779324909000,29.85,77943.31,58.7,0.62919,0.00027,17.54258]
[1779324909713,29.85,77943.31,58.7,0.62919,0.00027,17.54258]
[1779324909769,29.85,77939.17,58.7,0.62806,0.00027,17.55896]
[1779324910735,29.85,77939.06,58.7,0.62803,0.00027,17.55943]
[1779324911742,29.85,77933.61,58.7,0.62654,0.00027,17.58065]
[1779324913755,29.85,77936.6,58.7,0.62735,0.00027,17.56908]
[1779324915770,29.85,77933.1,58.7,0.62639,0.00027,17.58268]
[1779324919583,29.85,77934.1,58.7,0.62666,0.00027,17.57883]
[1779324919799,29.85,77942.42,58.7,0.62894,0.00027,17.54633]
[1779324921041,29.85,77942.42,58.7,0.62894,0.00027,17.54633]
[1779324921097,29.85,77949.26,58.7,0.6308,0.00027,17.51922]
[1779324922136,29.85,77949.26,58.7,0.6308,0.00027,17.51922]
[1779324924185,29.85,77951.72,58.7,0.63146,0.00027,17.5094]
[1779324924204,29.85,77951.72,58.7,0.63146,0.00027,17.5094]
[1779324924210,29.85,77951.72,58.7,0.63146,0.00027,17.5094]
[1779324924294,29.85,77956.35,58.7,0.63272,0.00027,17.49074]
[1779324926851,29.85,77961.35,58.7,0.63407,0.00027,17.47044]
[1779324931886,29.85,77963.83,58.7,0.63478,0.00027,17.45512]
[1779324936921,29.85,77965.28,58.7,0.63517,0.00027,17.44917]
[1779324941955,29.85,77964.84,58.7,0.63505,0.00027,17.45102]
[1779324946991,29.85,77964.99,58.7,0.63508,0.00027,17.45044]
[1779324952025,29.86,77967.19,58.7,0.63568,0.00027,17.4414]
[1779324957389,29.86,77967.29,58.7,0.6357,0.00027,17.44103]
[1779324957401,29.86,77967.29,58.7,0.6357,0.00027,17.44103]
[1779324958068,29.86,77968.0,58.7,0.63589,0.00027,17.4381]
[1779324959075,29.86,77958.67,58.7,0.63336,0.00027,17.47649]
[1779324960237,29.86,77958.67,58.7,0.63336,0.00027,17.47649]
[1779324960249,29.86,77953.1,58.7,0.63185,0.00027,17.49905]
[1779324960745,29.86,77953.1,58.7,0.63185,0.00027,17.49905]
[1779324960772,29.86,77953.1,58.7,0.63185,0.00027,17.49905]
[1779324962098,29.86,77949.66,58.7,0.63091,0.00027,17.51284]
[1779324963105,29.86,77946.16,58.7,0.62996,0.00027,17.52678]
[1779324968140,29.85,77945.63,58.7,0.62982,0.00027,17.52876]
[1779324973175,29.85,77945.66,58.7,0.62984,0.00027,17.52854]
[1779324975032,29.85,77945.8,58.7,0.62988,0.00027,17.52797]
[1779324975427,29.85,77945.8,58.7,0.62988,0.00027,17.52797]
[1779324975436,29.85,77935.24,58.7,0.627,0.00027,17.56941]
[1779324975878,29.85,77935.24,58.7,0.627,0.00027,17.56941]
[1779324976227,29.85,77930.76,58.7,0.62577,0.00027,17.58675]
[1779324978211,29.85,77930.84,58.7,0.62579,0.00027,17.58644]
[1779324983246,29.85,77929.73,58.7,0.62549,0.00027,17.59063]
[1779324988283,29.85,77930.87,58.7,0.62581,0.00027,17.58618]
[1779324992311,29.85,77934.69,58.7,0.62689,0.00027,17.56621]
[1779324995188,29.85,77934.03,58.7,0.62671,0.00027,17.56876]
[1779324996339,29.85,77938.64,58.7,0.62797,0.00027,17.55081]
[1779324997346,29.85,77942.36,58.7,0.62898,0.00027,17.53621]
[1779324998353,29.85,77945.53,58.7,0.62984,0.00027,17.52369]
[1779325003388,29.85,77944.39,58.7,0.62953,0.00027,17.52821]
[1779325006850,29.85,77944.42,58.7,0.62955,0.00027,17.52804]
[1779325008431,29.85,77936.28,58.7,0.62732,0.00027,17.55999]
[1779325009433,29.85,77930.17,58.7,0.62565,0.00027,17.58364]
[1779325010440,29.85,77923.76,58.7,0.6239,0.00027,17.60809]
[1779325011447,29.85,77927.85,58.7,0.62502,0.00027,17.59251]
[1779325012454,29.85,77933.56,58.7,0.62658,0.00027,17.57054]
[1779325014468,29.85,77940.31,58.7,0.62843,0.00027,17.54422]
[1779325015474,29.85,77943.28,58.7,0.62924,0.00027,17.53254]
[1779325020510,29.85,77943.34,58.7,0.62925,0.00027,17.53233]
[1779325025111,29.85,77943.13,58.7,0.62919,0.00027,17.53312]
[1779325025184,29.85,77943.13,58.7,0.62919,0.00027,17.53312]
[1779325025693,29.85,77944.17,58.7,0.62948,0.00027,17.52897]
[1779325026082,29.85,77944.17,58.7,0.62948,0.00027,17.52897]
[1779325026098,29.85,77944.17,58.7,0.62948,0.00027,17.52897]
[1779325026438,29.85,77944.17,58.7,0.62948,0.00027,17.52897]
[1779325026112,29.85,77952.38,58.7,0.63172,0.00027,17.49619]
[1779325026506,29.85,77952.38,58.7,0.63172,0.00027,17.49619]
[1779325026964,29.85,77953.81,58.7,0.63211,0.00027,17.4904]
[1779325027829,29.85,77953.81,58.7,0.63211,0.00027,17.4904]
[1779325027925,29.85,77957.91,58.7,0.63323,0.00027,17.47376]
[1779325031077,29.85,77957.7,58.7,0.63317,0.00027,17.47462]
[1779325036140,29.85,77958.79,58.7,0.63346,0.00027,17.47025]
[1779325036224,29.85,77958.79,58.7,0.63346,0.00027,17.47025]
[1779325036325,29.85,77958.87,58.7,0.63348,0.00027,17.46991]
[1779325039194,29.85,77959.9,58.7,0.63376,0.00027,17.4657]
[1779325039196,29.85,77959.9,58.7,0.63376,0.00027,17.4657]
[1779325039238,29.85,77959.9,58.7,0.63376,0.00027,17.4657]
[1779325039461,29.85,77959.9,58.7,0.63376,0.00027,17.4657]
[1779325039497,29.85,77963.67,58.7,0.63479,0.00027,17.45023]
[1779325039614,29.85,77963.67,58.7,0.63479,0.00027,17.45023]
[1779325040650,29.85,77956.52,58.7,0.63284,0.00027,17.47948]
[1779325041657,29.85,77951.79,58.7,0.63155,0.00027,17.49862]
[1779325043285,29.85,77951.79,58.7,0.63155,0.00027,17.49862]
[1779325043379,29.85,77947.53,58.7,0.63039,0.00027,17.51567]
[1779325045685,29.85,77954.24,58.7,0.63222,0.00027,17.48873]
[1779325050484,29.85,77954.41,58.7,0.63227,0.00027,17.48806]
[1779325052005,29.85,77954.55,58.7,0.6323,0.00027,17.48751]
[1779325052024,29.85,77954.55,58.7,0.6323,0.00027,17.48751]
[1779325052102,29.85,77958.03,58.7,0.63328,0.00027,17.46821]
[1779325054748,29.85,77961.62,58.7,0.63426,0.00027,17.45352]
[1779325060117,29.85,77962.88,58.7,0.6346,0.00027,17.44833]
[1779325060119,29.85,77962.88,58.7,0.6346,0.00027,17.44833]
[1779325060236,29.85,77962.88,58.7,0.6346,0.00027,17.44833]
[1779325060260,29.85,77962.84,58.7,0.63459,0.00027,17.44845]
[1779325060908,29.85,77962.84,58.7,0.63459,0.00027,17.44845]
[1779325060941,29.85,77954.5,58.7,0.63233,0.00027,17.48248]
[1779325066832,29.85,77953.19,58.7,0.63197,0.00027,17.48779]
[1779325067810,29.85,77953.19,58.7,0.63197,0.00027,17.48779]
[1779325069854,29.85,77958.92,58.7,0.63353,0.00027,17.46454]
[1779325070861,29.85,77961.61,58.7,0.63426,0.00027,17.45355]
[1779325073105,29.85,77961.16,58.7,0.63413,0.00027,17.45541]
[1779325073231,29.85,77961.16,58.7,0.63413,0.00027,17.45541]
[1779325073331,29.85,77961.31,58.7,0.63417,0.00027,17.4548]
[1779325079923,29.85,77962.98,58.7,0.63463,0.00027,17.44795]
[1779325080834,29.85,77962.98,58.7,0.63463,0.00027,17.44795]
[1779325081322,29.85,77962.98,58.7,0.63463,0.00027,17.44795]
[1779325081404,29.85,77963.19,58.7,0.63468,0.00027,17.44707]
[1779325083047,29.85,77962.67,58.7,0.63454,0.00027,17.44922]
[1779325083525,29.85,77962.67,58.7,0.63454,0.00027,17.44922]
[1779325083118,29.85,77951.73,58.7,0.63157,0.00027,17.49368]
[1779325084097,29.85,77951.73,58.7,0.63157,0.00027,17.49368]
[1779325085966,29.85,77933.96,58.7,0.62672,0.00027,17.56384]
[1779325086973,29.85,77933.37,58.7,0.62656,0.00027,17.56611]
[1779325092014,29.85,77931.77,58.7,0.62612,0.00027,17.57224]
[1779325092680,29.85,77931.77,58.7,0.62612,0.00027,17.57224]
[1779325094023,29.85,77927.0,58.7,0.62482,0.00027,17.59056]
[1779325095657,29.85,77924.91,58.7,0.62424,0.00027,17.59851]
[1779325096037,29.85,77925.77,58.7,0.62448,0.00027,17.59526]
[1779325097044,29.85,77920.57,58.7,0.62305,0.00027,17.61497]
[1779325098051,29.85,77914.55,58.7,0.6214,0.00027,17.63748]
[1779325099185,29.85,77914.55,58.7,0.6214,0.00027,17.63748]
[1779325099374,29.85,77914.55,58.7,0.6214,0.00027,17.63748]
[1779325102079,29.85,77909.13,58.7,0.61991,0.00028,17.65748]
[1779325107114,29.85,77910.16,58.7,0.62019,0.00028,17.65367]
[1779325112150,29.85,77910.78,58.7,0.62039,0.00028,17.64622]
[1779325112624,29.85,77910.78,58.7,0.62039,0.00028,17.64622]
[1779325112629,29.85,77910.78,58.7,0.62039,0.00028,17.64622]
[1779325113221,29.85,77910.78,58.7,0.62039,0.00028,17.64622]
[1779325113249,29.85,77917.01,58.7,0.62211,0.00027,17.62312]
[1779325119200,29.85,77920.03,58.7,0.62293,0.00027,17.61189]
[1779325121949,29.85,77920.24,58.7,0.62298,0.00027,17.61114]
[1779325122220,29.85,77919.81,58.7,0.62286,0.00027,17.61278]
[1779325124234,29.85,77915.43,58.7,0.62166,0.00027,17.62919]
[1779325127591,29.85,77915.82,58.7,0.62177,0.00027,17.62776]
[1779325127757,29.85,77915.82,58.7,0.62177,0.00027,17.62776]
[1779325130280,29.85,77910.44,58.7,0.62028,0.00028,17.64771]
[1779325135315,29.85,77910.54,58.7,0.62031,0.00028,17.64733]
[1779325138225,29.85,77910.54,58.7,0.62031,0.00028,17.64733]
[1779325140451,29.85,77908.54,58.7,0.61976,0.00028,17.65466]
[1779325140512,29.85,77907.1,58.7,0.61937,0.00028,17.65992]
[1779325141942,29.85,77906.92,58.7,0.61932,0.00028,17.66057]
[1779325143063,29.85,77906.44,58.7,0.61919,0.00028,17.66231]
[1779325146500,29.85,77904.15,58.7,0.61855,0.00028,17.67072]
[1779325152434,29.85,77904.09,58.7,0.61854,0.00028,17.67083]
[1779325157469,29.85,77902.44,58.7,0.61809,0.00028,17.67671]
[1779325164517,29.85,77903.01,58.7,0.61826,0.00028,17.67452]
[1779325169418,29.85,77902.94,58.7,0.61824,0.00028,17.6747]
[1779325169423,29.85,77902.94,58.7,0.61824,0.00028,17.6747]
[1779325169555,29.85,77902.94,58.7,0.61824,0.00028,17.6747]
[1779325169668,29.85,77901.72,58.7,0.61791,0.00028,17.67909]
[1779325170602,29.85,77901.72,58.7,0.61791,0.00028,17.67909]
[1779325170663,29.85,77901.25,58.7,0.61778,0.00028,17.68083]
[1779325171580,29.85,77888.78,58.7,0.61436,0.00028,17.72]
[1779325172587,29.85,77885.55,58.7,0.61346,0.00028,17.73127]
[1779325174414,29.85,77885.52,58.7,0.61345,0.00028,17.73138]
[1779325174616,29.85,77889.23,58.7,0.61448,0.00028,17.71847]
[1779325175623,29.85,77893.13,58.7,0.61556,0.00028,17.70477]
[1779325176630,29.85,77895.98,58.7,0.61634,0.00028,17.69471]
[1779325177743,29.85,77896.34,58.7,0.61644,0.00028,17.69348]
[1779325177796,29.85,77896.34,58.7,0.61644,0.00028,17.69348]
[1779325179196,29.85,77896.28,58.7,0.61642,0.00028,17.69372]
[1779325179225,29.85,77897.86,58.7,0.61685,0.00028,17.6881]
[1779325180658,29.85,77903.02,58.7,0.61828,0.00028,17.66952]
[1779325182097,29.85,77903.02,58.7,0.61828,0.00028,17.66952]
[1779325182159,29.85,77906.22,58.7,0.61916,0.00028,17.65787]
[1779325183394,29.85,77906.22,58.7,0.61916,0.00028,17.65787]
[1779325183424,29.85,77906.22,58.7,0.61916,0.00028,17.65787]
[1779325183468,29.85,77911.76,58.7,0.62069,0.00028,17.63754]
[1779325185692,29.85,77915.73,58.7,0.62178,0.00027,17.62278]
[1779325190729,29.85,77916.36,58.7,0.62196,0.00027,17.62039]
[1779325194445,29.85,77915.98,58.7,0.62185,0.00027,17.62179]
[1779325194540,29.85,77915.98,58.7,0.62185,0.00027,17.62179]
[1779325194575,29.85,77911.73,58.7,0.62069,0.00028,17.63754]
[1779325196774,29.85,77907.12,58.7,0.61942,0.00028,17.65445]
[1779325200761,29.85,77906.35,58.7,0.61921,0.00028,17.65723]
[1779325200908,29.85,77906.35,58.7,0.61921,0.00028,17.65723]
[1779325200911,29.85,77906.35,58.7,0.61921,0.00028,17.65723]
[1779325201059,29.85,77906.35,58.7,0.61921,0.00028,17.65723]
[1779325201362,29.85,77906.35,58.7,0.61921,0.00028,17.65723]
[1779325201471,29.85,77907.17,58.7,0.61944,0.00028,17.65418]
[1779325202278,29.85,77907.17,58.7,0.61944,0.00028,17.65418]
[1779325202360,29.85,77929.89,58.7,0.62568,0.00027,17.56896]
[1779325203342,29.85,77929.89,58.7,0.62568,0.00027,17.56896]
[1779325203357,29.84,77933.14,58.7,0.62658,0.00027,17.55637]
[1779325204831,29.84,77932.11,58.7,0.62629,0.00027,17.56035]
[1779325207633,29.84,77933.45,58.7,0.62666,0.00027,17.55518]
[1779325208363,29.85,77939.6,58.7,0.62834,0.00027,17.53124]
[1779325209311,29.85,77939.6,58.7,0.62834,0.00027,17.53124]
[1779325209692,29.85,77941.75,58.7,0.62893,0.00027,17.52277]
[1779325209866,29.85,77940.63,58.7,0.62862,0.00027,17.52718]
[1779325210873,29.85,77931.21,58.7,0.62604,0.00027,17.5639]
[1779325211880,29.85,77926.35,58.7,0.62471,0.00027,17.58257]
[1779325212887,29.85,77922.46,58.7,0.62364,0.00027,17.59737]
[1779325217921,29.85,77921.43,58.7,0.62336,0.00027,17.60124]
[1779325222647,29.85,77921.96,58.7,0.6235,0.00027,17.59923]
[1779325222957,29.85,77921.89,58.7,0.62349,0.00027,17.59949]
[1779325223964,29.85,77925.62,58.7,0.62451,0.00027,17.58533]
[1779325224970,29.85,77930.08,58.7,0.62573,0.00027,17.56824]
[1779325228641,29.85,77930.97,58.7,0.62598,0.00027,17.56481]
[1779325228678,29.85,77935.11,58.7,0.62711,0.00027,17.5488]
[1779325230008,29.85,77939.77,58.7,0.62838,0.00027,17.53059]
[1779325231215,29.85,77939.77,58.7,0.62838,0.00027,17.53059]
[1779325233027,29.85,77931.42,58.7,0.62613,0.00027,17.55789]
[1779325234035,29.85,77926.25,58.7,0.62471,0.00027,17.57775]
[1779325235042,29.85,77923.68,58.7,0.62401,0.00027,17.58753]
[1779325238371,29.85,77923.33,58.7,0.62391,0.00027,17.58883]
[1779325238545,29.85,77922.27,58.7,0.62362,0.00027,17.59283]
[1779325240093,29.85,77916.63,58.7,0.62208,0.00027,17.61401]
[1779325245706,29.84,77915.44,58.7,0.62175,0.00027,17.61838]
[1779325246135,29.84,77916.6,58.7,0.62208,0.00027,17.61399]
[1779325247163,29.84,77916.6,58.7,0.62208,0.00027,17.61399]
[1779325247199,29.84,77919.74,58.7,0.62294,0.00027,17.6022]
[1779325251365,29.84,77917.45,58.7,0.62231,0.00027,17.61077]
[1779325251372,29.84,77918.75,58.7,0.62267,0.00027,17.60589]
[1779325253184,29.84,77923.17,58.7,0.62389,0.00027,17.58918]
[1779325258219,29.84,77921.14,58.7,0.62333,0.00027,17.59688]
[1779325262903,29.84,77923.56,58.7,0.624,0.00027,17.58767]
[1779325263545,29.84,77923.56,58.7,0.624,0.00027,17.58767]
[1779325263590,29.84,77920.1,58.7,0.62305,0.00027,17.60073]
[1779325263745,29.84,77920.1,58.7,0.62305,0.00027,17.60073]
[1779325263888,29.84,77920.1,58.7,0.62305,0.00027,17.60073]
[1779325264079,29.84,77920.1,58.7,0.62305,0.00027,17.60073]
[1779325264261,29.84,77919.23,58.7,0.62281,0.00027,17.60402]
[1779325265268,29.84,77909.92,58.7,0.62025,0.00028,17.63866]
[1779325266275,29.84,77905.32,58.7,0.61898,0.00028,17.65549]
[1779325266911,29.84,77905.32,58.7,0.61898,0.00028,17.65549]
[1779325271142,29.84,77903.12,58.7,0.61838,0.00028,17.66342]
[1779325271568,29.84,77903.12,58.7,0.61838,0.00028,17.66342]
[1779325277525,29.84,77903.76,58.7,0.61856,0.00028,17.66101]
[1779325277626,29.84,77903.73,58.7,0.61855,0.00028,17.66111]
[1779325278851,29.84,77903.86,58.7,0.61859,0.00028,17.66062]
[1779325280372,29.84,77908.34,58.7,0.61982,0.00028,17.64425]
[1779325282387,29.84,77912.31,58.7,0.62092,0.00028,17.62958]
[1779325283904,29.84,77913.31,58.7,0.6212,0.00028,17.62585]
[1779325283925,29.84,77913.31,58.7,0.6212,0.00028,17.62585]
[1779325284401,29.84,77913.18,58.7,0.62116,0.00028,17.62633]
[1779325285408,29.84,77905.54,58.7,0.61906,0.00028,17.65442]
[1779325290495,29.84,77903.08,58.7,0.61838,0.00028,17.66332]
[1779325290504,29.84,77903.08,58.7,0.61838,0.00028,17.66332]
[1779325290724,29.84,77903.08,58.7,0.61838,0.00028,17.66332]
[1779325290548,29.84,77903.03,58.7,0.61837,0.00028,17.66349]
[1779325290924,29.84,77903.03,58.7,0.61837,0.00028,17.66349]
[1779325290986,29.84,77903.03,58.7,0.61837,0.00028,17.66349]
[1779325291450,29.83,77903.67,58.7,0.61858,0.00028,17.656]
[1779325292457,29.83,77916.46,58.7,0.6221,0.00028,17.6089]
[1779325293464,29.84,77921.6,58.7,0.62351,0.00027,17.58962]
[1779325298499,29.84,77922.3,58.7,0.62369,0.00027,17.5871]
[1779325300513,29.84,77925.38,58.7,0.62454,0.00027,17.57543]
[1779325302077,29.84,77926.73,58.7,0.62491,0.00027,17.57029]
[1779325305548,29.84,77931.19,58.7,0.62613,0.00027,17.55317]
[1779325310583,29.84,77931.28,58.7,0.62615,0.00027,17.55285]
[1779325315618,29.84,77933.56,58.7,0.62677,0.00027,17.54409]
[1779325320655,29.84,77933.85,58.7,0.62685,0.00027,17.54304]
[1779325324682,29.84,77928.33,58.7,0.62533,0.00027,17.5644]
[1779325329717,29.84,77928.59,58.7,0.6254,0.00027,17.5634]
[1779325331731,29.84,77933.18,58.7,0.62666,0.00027,17.54573]
[1779325336765,29.84,77929.14,58.7,0.62554,0.00027,17.56141]
[1779325340453,29.85,77927.16,58.7,0.625,0.00027,17.56902]
[1779325340793,29.85,77927.11,58.7,0.62498,0.00027,17.56922]
[1779325341801,29.85,77922.13,58.7,0.62362,0.00027,17.58817]
[1779325342147,29.85,77922.13,58.7,0.62362,0.00027,17.58817]
[1779325342316,29.85,77922.13,58.7,0.62362,0.00027,17.58817]
[1779325342440,29.85,77922.13,58.7,0.62362,0.00027,17.58817]
[1779325342809,29.85,77919.98,58.7,0.62303,0.00027,17.59627]
[1779325343069,29.85,77919.98,58.7,0.62303,0.00027,17.59627]
[1779325343615,29.85,77919.98,58.7,0.62303,0.00027,17.59627]
[1779325343815,29.85,77901.54,58.7,0.61795,0.00028,17.66426]
[1779325343986,29.85,77901.54,58.7,0.61795,0.00028,17.66426]
[1779325344822,29.85,77891.13,58.7,0.61507,0.00028,17.70143]
[1779325345829,29.85,77888.21,58.7,0.61426,0.00028,17.71172]
[1779325346172,29.85,77888.21,58.7,0.61426,0.00028,17.71172]
[1779325347843,29.85,77881.58,58.7,0.61241,0.00028,17.73481]
[1779325352878,29.86,77880.66,58.7,0.61217,0.00028,17.73307]
[1779325357913,29.86,77878.67,58.7,0.6116,0.00028,17.74012]
[1779325362950,29.87,77878.69,58.7,0.61158,0.00028,17.74034]
[1779325367986,29.87,77881.08,58.7,0.61222,0.00028,17.73247]
[1779325371007,29.88,77875.68,58.7,0.61071,0.00028,17.75104]
[1779325376042,29.88,77878.17,58.7,0.61138,0.00028,17.74279]
[1779325379063,29.88,77881.16,58.7,0.61221,0.00028,17.73265]
[1779325382085,29.89,77885.53,58.7,0.61341,0.00028,17.71768]
[1779325384087,29.89,77887.61,58.7,0.61398,0.00028,17.7105]
[1779325386042,29.89,77889.36,58.7,0.61446,0.00028,17.70448]
[1779325388585,29.89,77892.96,58.7,0.61545,0.00028,17.69193]
[1779325388636,29.89,77892.96,58.7,0.61545,0.00028,17.69193]
[1779325391161,29.89,77891.88,58.7,0.61514,0.00028,17.6959]
[1779325391176,29.89,77891.88,58.7,0.61514,0.00028,17.6959]
[1779325391682,29.89,77891.88,58.7,0.61514,0.00028,17.6959]
[1779325393161,29.9,77895.23,58.7,0.61605,0.00028,17.68423]
[1779325398197,29.9,77896.6,58.7,0.61643,0.00028,17.67935]
[1779325399955,29.9,77898.07,58.7,0.61684,0.00028,17.67409]
[1779325400211,29.9,77898.85,58.7,0.61705,0.00028,17.6713]
[1779325401724,29.9,77898.85,58.7,0.61705,0.00028,17.6713]
[1779325401725,29.9,77902.81,58.7,0.61815,0.00028,17.65703]
[1779325403397,29.9,77903.05,58.7,0.61821,0.00028,17.65615]
[1779325403478,29.9,77903.05,58.7,0.61821,0.00028,17.65615]
[1779325403579,29.9,77910.77,58.7,0.62034,0.00027,17.62802]
[1779325404312,29.9,77910.77,58.7,0.62034,0.00027,17.62802]
[1779325406038,29.9,77911.54,58.7,0.62055,0.00027,17.62518]
[1779325411287,29.89,77908.42,58.7,0.61973,0.00028,17.63143]
[1779325412796,29.89,77908.42,58.7,0.61973,0.00028,17.63143]
[1779325415333,29.89,77908.98,58.7,0.61988,0.00028,17.62932]
[1779325415416,29.89,77908.98,58.7,0.61988,0.00028,17.62932]
[1779325415443,29.89,77911.06,58.7,0.62046,0.00028,17.62167]
[1779325416426,29.89,77911.06,58.7,0.62046,0.00028,17.62167]
[1779325416528,29.89,77916.16,58.7,0.62186,0.00027,17.60277]
[1779325419344,29.89,77919.42,58.7,0.62276,0.00027,17.59053]
[1779325421005,29.89,77921.32,58.7,0.62328,0.00027,17.58337]
[1779325422123,29.89,77920.05,58.7,0.62294,0.00027,17.58812]
[1779325426470,29.89,77923.74,58.7,0.62395,0.00027,17.57414]
[1779325429415,29.89,77927.67,58.7,0.62503,0.00027,17.55915]
[1779325432436,29.89,77930.9,58.7,0.62592,0.00027,17.54677]
[1779325437471,29.89,77931.66,58.7,0.62613,0.00027,17.54387]
[1779325440922,29.89,77931.5,58.7,0.62608,0.00027,17.54449]
[1779325441499,29.89,77920.69,58.7,0.62312,0.00027,17.58562]
[1779325443513,29.89,77915.94,58.7,0.62181,0.00027,17.6034]
[1779325448547,29.89,77916.28,58.7,0.62191,0.00027,17.60212]
[1779325452112,29.89,77915.95,58.7,0.62182,0.00027,17.60333]
[1779325452579,29.89,77918.04,58.7,0.62239,0.00027,17.59553]
[1779325453586,29.89,77920.84,58.7,0.62316,0.00027,17.58503]
[1779325458621,29.89,77922.66,58.7,0.62366,0.00027,17.57821]
[1779325461641,29.89,77926.02,58.7,0.62458,0.00027,17.56548]
[1779325466677,29.89,77927.73,58.7,0.62505,0.00027,17.559]
[1779325471712,29.89,77928.29,58.7,0.62523,0.00027,17.55172]
[1779325476747,29.89,77927.09,58.7,0.62489,0.00027,17.55635]
[1779325481781,29.89,77927.83,58.7,0.62509,0.00027,17.55357]
[1779325485186,29.89,77926.67,58.7,0.62478,0.00027,17.55801]
[1779325489838,29.89,77931.59,58.7,0.62612,0.00027,17.53917]
[1779325494873,29.89,77930.9,58.7,0.62593,0.00027,17.54185]
[1779325499908,29.89,77930.85,58.7,0.62592,0.00027,17.54206]
[1779325504943,29.89,77929.7,58.7,0.6256,0.00027,17.5465]
[1779325509978,29.89,77929.41,58.7,0.62552,0.00027,17.54761]
[1779325510292,29.89,77929.41,58.7,0.62552,0.00027,17.54761]
[1779325510985,29.89,77929.18,58.7,0.62546,0.00027,17.54849]
[1779325511992,29.89,77926.26,58.7,0.62466,0.00027,17.55966]
[1779325514006,29.89,77923.31,58.7,0.62385,0.00027,17.57085]
[1779325517032,29.89,77918.48,58.7,0.62252,0.00027,17.58902]
[1779325518040,29.89,77915.51,58.7,0.62171,0.00027,17.6001]
[1779325521795,29.89,77915.88,58.7,0.62181,0.00027,17.5987]
[1779325524084,29.89,77910.54,58.7,0.62034,0.00028,17.61843]
[1779325529118,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530216,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530216,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530278,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530700,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530715,29.89,77909.58,58.7,0.62008,0.00028,17.62193]
[1779325530810,29.89,77910.05,58.7,0.62021,0.00028,17.6202]
[1779325531963,29.89,77910.05,58.7,0.62021,0.00028,17.6202]
[1779325532017,29.89,77902.41,58.7,0.61813,0.00028,17.64285]
[1779325533468,29.89,77902.08,58.7,0.61804,0.00028,17.64404]
[1779325533526,29.9,77893.96,58.7,0.61579,0.00028,17.67315]
[1779325534180,29.9,77890.11,58.7,0.61473,0.00028,17.6867]
[1779325537175,29.9,77887.12,58.7,0.61389,0.00028,17.69735]
[1779325542209,29.91,77886.38,58.7,0.61366,0.00028,17.70026]
[1779325551291,29.91,77886.01,58.7,0.61353,0.00028,17.70187]
[1779325552735,29.91,77886.01,58.7,0.61353,0.00028,17.70187]
[1779325552909,29.91,77886.01,58.7,0.61353,0.00028,17.70187]
[1779325553790,29.92,77884.7,58.7,0.61316,0.00028,17.70645]
[1779325553872,29.92,77893.0,58.7,0.61546,0.00028,17.67752]
[1779325555320,29.92,77899.95,58.7,0.61737,0.00028,17.65283]
[1779325556229,29.92,77899.95,58.7,0.61737,0.00028,17.65283]
[1779325556397,29.92,77899.95,58.7,0.61737,0.00028,17.65283]
[1779325556426,29.92,77897.83,58.7,0.61679,0.00028,17.66046]
[1779325559348,29.92,77887.88,58.7,0.61403,0.00028,17.69561]
[1779325563376,29.93,77884.65,58.7,0.61311,0.00028,17.70711]
[1779325564383,29.93,77880.39,58.7,0.61193,0.00028,17.7218]
[1779325566397,29.93,77877.24,58.7,0.61104,0.00028,17.73267]
[1779325570425,29.94,77873.87,58.7,0.6101,0.00028,17.74423]
[1779325573245,29.94,77874.93,58.7,0.61038,0.00028,17.74074]
[1779325574453,29.94,77883.76,58.7,0.61282,0.00028,17.71076]
[1779325575460,29.94,77892.15,58.7,0.61514,0.00028,17.68165]
[1779325576467,29.94,77896.49,58.7,0.61633,0.00028,17.6664]
[1779325577707,29.94,77896.49,58.7,0.61633,0.00028,17.6664]
[1779325580495,29.95,77891.29,58.7,0.61488,0.00028,17.68495]
[1779325585530,29.95,77891.31,58.7,0.61488,0.00028,17.68499]
[1779325590564,29.95,77892.27,58.7,0.61514,0.00028,17.68169]
[1779325594794,29.95,77892.18,58.7,0.61514,0.00028,17.67689]
[1779325595019,29.95,77892.18,58.7,0.61514,0.00028,17.67689]
[1779325597614,29.95,77897.32,58.7,0.61656,0.00028,17.6587]
[1779325602649,29.95,77899.06,58.7,0.61705,0.00028,17.65237]
[1779325607684,29.94,77900.24,58.7,0.61738,0.00028,17.64804]
[1779325609762,29.94,77900.08,58.7,0.61734,0.00028,17.64859]
[1779325610301,29.94,77900.81,58.7,0.61754,0.00028,17.64595]
[1779325610705,29.94,77901.32,58.7,0.61768,0.00028,17.6441]
[1779325611384,29.94,77901.32,58.7,0.61768,0.00028,17.6441]
[1779325611754,29.94,77901.32,58.7,0.61768,0.00028,17.6441]
[1779325611758,29.94,77912.36,58.7,0.62072,0.00027,17.60396]
[1779325613400,29.94,77912.53,58.7,0.62077,0.00027,17.60333]
[1779325615740,29.94,77915.85,58.7,0.62168,0.00027,17.59104]
[1779325616746,29.94,77920.26,58.7,0.62289,0.00027,17.57458]
[1779325617754,29.94,77924.04,58.7,0.62393,0.00027,17.56036]
[1779325620775,29.94,77927.81,58.7,0.62496,0.00027,17.54604]
[1779325627824,29.94,77929.44,58.7,0.62541,0.00027,17.53979]
[1779325632860,29.94,77929.63,58.7,0.62547,0.00027,17.53901]
[1779325637895,29.94,77929.61,58.7,0.62546,0.00027,17.53904]
[1779325642931,29.94,77929.42,58.7,0.62541,0.00027,17.53972]
[1779325647966,29.94,77929.7,58.7,0.62549,0.00027,17.53861]
[1779325652166,29.94,77929.56,58.7,0.62546,0.00027,17.53912]
[1779325653001,29.94,77930.77,58.7,0.62582,0.00027,17.52928]
[1779325657446,29.94,77932.41,58.7,0.62627,0.00027,17.52297]
[1779325657475,29.94,77932.41,58.7,0.62627,0.00027,17.52297]
[1779325657725,29.94,77932.41,58.7,0.62627,0.00027,17.52297]
[1779325659044,29.94,77937.61,58.7,0.62769,0.00027,17.50282]
[1779325659198,29.94,77937.61,58.7,0.62769,0.00027,17.50282]
[1779325660051,29.94,77942.19,58.7,0.62894,0.00027,17.4849]
[1779325665086,29.94,77944.76,58.7,0.62964,0.00027,17.47478]
[1779325670121,29.93,77944.99,58.7,0.62971,0.00027,17.47379]
[1779325671128,29.93,77948.9,58.7,0.63078,0.00027,17.45826]
[1779325676163,29.93,77949.95,58.7,0.63107,0.00027,17.45404]
[1779325676780,29.93,77949.95,58.7,0.63107,0.00027,17.45404]
[1779325678177,29.93,77953.51,58.7,0.63204,0.00027,17.43977]
[1779325679185,29.93,77959.64,58.7,0.6337,0.00027,17.41494]
[1779325680682,29.93,77960.62,58.7,0.63397,0.00027,17.41094]
[1779325682340,29.93,77961.77,58.7,0.63428,0.00027,17.40626]
[1779325682455,29.93,77961.77,58.7,0.63428,0.00027,17.40626]
[1779325682501,29.93,77961.77,58.7,0.63428,0.00027,17.40626]
[1779325682655,29.93,77961.77,58.7,0.63428,0.00027,17.40626]
[1779325683065,29.93,77961.77,58.7,0.63428,0.00027,17.40626]
[1779325683493,29.93,77962.32,58.7,0.63443,0.00027,17.40402]
[1779325683844,29.93,77962.32,58.7,0.63443,0.00027,17.40402]
[1779325683858,29.93,77955.29,58.7,0.63252,0.00027,17.43263]
[1779325685227,29.94,77949.3,58.7,0.63089,0.00027,17.4567]
[1779325686234,29.94,77946.42,58.7,0.6301,0.00027,17.46816]
[1779325690367,29.94,77948.21,58.7,0.63059,0.00027,17.46103]
[1779325691107,29.94,77948.21,58.7,0.63059,0.00027,17.46103]
[1779325692275,29.93,77953.7,58.7,0.63209,0.00027,17.43902]
[1779325694290,29.93,77956.97,58.7,0.63298,0.00027,17.4258]
[1779325696304,29.93,77959.7,58.7,0.63372,0.00027,17.41471]
[1779325697609,29.93,77959.7,58.7,0.63372,0.00027,17.41471]
[1779325698767,29.93,77959.35,58.7,0.63362,0.00027,17.41613]
[1779325698819,29.93,77953.3,58.7,0.63198,0.00027,17.44062]
[1779325704562,29.93,77954.54,58.7,0.63232,0.00027,17.43563]
[1779325706375,29.93,77951.78,58.7,0.63156,0.00027,17.44672]
[1779325710523,29.93,77950.62,58.7,0.63125,0.00027,17.45137]
[1779325710598,29.93,77950.62,58.7,0.63125,0.00027,17.45137]
[1779325712226,29.93,77950.16,58.7,0.63112,0.00027,17.4532]
[1779325712417,29.93,77935.04,58.7,0.62703,0.00027,17.5075]
[1779325714208,29.94,77931.14,58.7,0.62596,0.00027,17.52257]
[1779325719632,29.94,77932.48,58.7,0.62633,0.00027,17.51743]
[1779325721480,29.94,77937.78,58.7,0.62777,0.00027,17.49692]
[1779325722487,29.94,77942.33,58.7,0.62901,0.00027,17.47912]
[1779325725001,29.94,77944.41,58.7,0.62958,0.00027,17.47095]
[1779325725097,29.94,77948.54,58.7,0.63071,0.00027,17.4546]
[1779325726699,29.94,77948.9,58.7,0.6308,0.00027,17.45316]
[1779325726793,29.94,77953.58,58.7,0.63208,0.00027,17.43441]
[1779325732556,29.94,77956.35,58.7,0.63283,0.00027,17.42328]
[1779325736619,29.94,77957.06,58.7,0.63302,0.00027,17.42038]
[1779325742627,29.94,77961.84,58.7,0.63433,0.00027,17.40085]
[1779325747761,29.94,77963.87,58.7,0.63488,0.00027,17.39254]
[1779325747811,29.94,77963.87,58.7,0.63488,0.00027,17.39254]
[1779325748812,29.94,77955.23,58.7,0.63253,0.00027,17.42773]
[1779325749738,29.94,77955.23,58.7,0.63253,0.00027,17.42773]
[1779325749825,29.94,77948.82,58.7,0.63078,0.00027,17.45345]
[1779325750683,29.94,77948.77,58.7,0.63077,0.00027,17.45364]
[1779325751690,29.94,77945.08,58.7,0.62976,0.00027,17.4683]
[1779325752697,29.94,77939.2,58.7,0.62816,0.00027,17.4914]
[1779325757735,29.94,77938.24,58.7,0.6279,0.00027,17.49513]
[1779325760960,29.94,77948.8,58.7,0.63078,0.00027,17.45348]
[1779325766088,29.94,77950.86,58.7,0.63134,0.00027,17.44529]
[1779325771833,29.94,77950.28,58.7,0.63121,0.00027,17.44243]
[1779325777159,29.94,77948.49,58.7,0.63073,0.00027,17.44956]
[1779325779889,29.94,77943.08,58.7,0.62925,0.00027,17.47101]
[1779325780896,29.94,77940.28,58.7,0.62848,0.00027,17.48201]
[1779325785931,29.94,77937.63,58.7,0.62776,0.00027,17.49234]
[1779325790966,29.94,77936.72,58.7,0.62751,0.00027,17.49585]
[1779325791972,29.94,77940.05,58.7,0.62842,0.00027,17.48286]
[1779325797009,29.94,77941.48,58.7,0.62881,0.00027,17.47726]
[1779325799023,29.94,77931.55,58.7,0.6261,0.00027,17.51583]
[1779325804058,29.93,77931.61,58.7,0.62612,0.00027,17.51555]
[1779325813121,29.93,77931.55,58.7,0.6261,0.00027,17.51578]
[1779325818156,29.93,77931.66,58.7,0.62613,0.00027,17.51536]
[1779325823191,29.93,77930.78,58.7,0.62589,0.00027,17.51874]
[1779325826212,29.93,77935.51,58.7,0.62719,0.00027,17.50049]
[1779325831247,29.94,77938.8,58.7,0.62811,0.00027,17.48257]
[1779325835275,29.94,77947.78,58.7,0.63056,0.00027,17.44725]
[1779325837181,29.94,77948.68,58.7,0.6308,0.00027,17.4437]
[1779325837219,29.94,77948.68,58.7,0.6308,0.00027,17.4437]
[1779325837969,29.94,77948.98,58.7,0.63088,0.00027,17.44255]
[1779325838296,29.94,77952.44,58.7,0.63182,0.00027,17.4287]
[1779325838489,29.94,77952.44,58.7,0.63182,0.00027,17.4287]
[1779325839303,29.94,77960.57,58.7,0.63404,0.00027,17.39576]
[1779325840309,29.94,77966.32,58.7,0.6356,0.00027,17.37216]
[1779325845346,29.94,77968.23,58.7,0.63611,0.00027,17.36438]
[1779325846093,29.94,77968.23,58.7,0.63611,0.00027,17.36438]
[1779325851388,29.94,77970.64,58.7,0.63676,0.00027,17.35438]
[1779325856423,29.94,77971.59,58.7,0.63702,0.00027,17.35039]
[1779325861458,29.94,77972.42,58.7,0.63725,0.00027,17.34686]
[1779325862503,29.94,77972.42,58.7,0.63725,0.00027,17.34686]
[1779325862597,29.94,77972.42,58.7,0.63725,0.00027,17.34686]
[1779325862679,29.94,77972.43,58.7,0.63725,0.00027,17.34681]
[1779325863452,29.94,77972.43,58.7,0.63725,0.00027,17.34681]
[1779325863669,29.94,77972.43,58.7,0.63725,0.00027,17.34681]
[1779325863738,29.94,77973.07,58.7,0.63743,0.00027,17.34413]
[1779325868427,29.94,77972.28,58.7,0.63721,0.00027,17.34743]
[1779325868528,29.94,77970.92,58.7,0.63685,0.00027,17.3531]
[1779325873548,29.94,77968.68,58.7,0.63624,0.00027,17.36239]
[1779325874555,29.94,77965.42,58.7,0.63535,0.00027,17.37588]
[1779325877576,29.94,77961.66,58.7,0.63433,0.00027,17.39136]
[1779325880166,29.94,77962.84,58.7,0.63465,0.00027,17.38654]
[1779325884871,29.94,77959.29,58.7,0.63368,0.00027,17.40106]
[1779325890667,29.94,77958.68,58.7,0.63352,0.00027,17.40349]
[1779325894654,29.94,77957.61,58.7,0.63327,0.00027,17.40257]
[1779325899731,29.94,77961.65,58.7,0.63437,0.00027,17.38603]
[1779325900930,29.94,77961.65,58.7,0.63437,0.00027,17.38603]
[1779325901717,29.94,77963.13,58.7,0.63477,0.00027,17.37996]
[1779325901749,29.94,77965.92,58.7,0.63553,0.00027,17.36847]
[1779325903820,29.94,77966.06,58.7,0.63557,0.00027,17.3679]
[1779325903840,29.94,77967.49,58.7,0.63596,0.00027,17.36199]
[1779325908794,29.94,77964.83,58.7,0.63523,0.00027,17.37301]
[1779325909632,29.94,77964.83,58.7,0.63523,0.00027,17.37301]
[1779325909644,29.94,77964.83,58.7,0.63523,0.00027,17.37301]
[1779325909801,29.94,77965.53,58.7,0.63542,0.00027,17.37013]
[1779325914836,29.94,77967.63,58.7,0.63599,0.00027,17.36149]
[1779325918866,29.94,77967.9,58.7,0.63606,0.00027,17.36041]
[1779325918869,29.94,77967.9,58.7,0.63606,0.00027,17.36041]
[1779325918871,29.94,77967.88,58.7,0.63605,0.00027,17.36051]
[1779325923955,29.94,77967.49,58.7,0.63594,0.00027,17.36216]
[1779325924113,29.94,77967.49,58.7,0.63594,0.00027,17.36216]
[1779325924161,29.94,77967.35,58.7,0.63591,0.00027,17.36275]
[1779325925774,29.94,77967.44,58.7,0.63593,0.00027,17.36236]
[1779325925776,29.94,77967.44,58.7,0.63593,0.00027,17.36236]
[1779325925915,29.94,77969.21,58.7,0.63641,0.00027,17.35501]
[1779325926767,29.94,77969.21,58.7,0.63641,0.00027,17.35501]
[1779325926793,29.94,77969.21,58.7,0.63641,0.00027,17.35501]
[1779325926963,29.94,77970.29,58.7,0.63671,0.00027,17.35051]
[1779325932199,29.94,77971.63,58.7,0.63707,0.00027,17.34488]
[1779325932582,29.94,77971.7,58.7,0.63709,0.00027,17.34458]
[1779325932667,29.94,77971.7,58.7,0.63709,0.00027,17.34458]
[1779325932677,29.94,77971.7,58.7,0.63709,0.00027,17.34458]
[1779325933060,29.94,77971.7,58.7,0.63709,0.00027,17.34458]
[1779325933081,29.94,77982.36,58.7,0.63998,0.00027,17.29962]
[1779325934184,29.94,77982.36,58.7,0.63998,0.00027,17.29962]
[1779325934487,29.94,77993.16,58.7,0.6429,0.00027,17.25315]
[1779325934671,29.94,77993.16,58.7,0.6429,0.00027,17.25315]
[1779325934682,29.94,77993.16,58.7,0.6429,0.00027,17.25315]
[1779325934815,29.94,77993.16,58.7,0.6429,0.00027,17.25315]
[1779325935196,29.94,77993.16,58.7,0.6429,0.00027,17.25315]
[1779325935275,29.94,78000.77,58.7,0.64495,0.00027,17.21985]
[1779325935583,29.94,78000.77,58.7,0.64495,0.00027,17.21985]
[1779325935587,29.94,78000.77,58.7,0.64495,0.00027,17.21985]
[1779325936062,29.94,78000.77,58.7,0.64495,0.00027,17.21985]
[1779325940054,29.94,77994.55,58.7,0.64326,0.00027,17.2472]
[1779325941061,29.94,77989.53,58.7,0.64191,0.00027,17.26897]
[1779325941621,29.94,77989.53,58.7,0.64191,0.00027,17.26897]
[1779325942334,29.94,77989.53,58.7,0.64191,0.00027,17.26897]
[1779325942423,29.94,77981.68,58.7,0.63979,0.00027,17.30263]
[1779325942689,29.94,77981.68,58.7,0.63979,0.00027,17.30263]
[1779325943367,29.94,77981.68,58.7,0.63979,0.00027,17.30263]
[1779325943413,29.94,77975.12,58.7,0.63801,0.00027,17.33039]
[1779325943692,29.94,77975.12,58.7,0.63801,0.00027,17.33039]
[1779325943737,29.94,77975.12,58.7,0.63801,0.00027,17.33039]
[1779325944083,29.94,77975.5,58.7,0.63811,0.00027,17.32881]
[1779325945090,29.94,77983.65,58.7,0.64032,0.00027,17.29432]
[1779325946096,29.94,77987.45,58.7,0.64134,0.00027,17.27807]
[1779325951132,29.94,77985.98,58.7,0.64097,0.00027,17.27926]
[1779325951548,29.94,77985.98,58.7,0.64097,0.00027,17.27926]
[1779325951668,29.94,77985.98,58.7,0.64097,0.00027,17.27926]
[1779325952139,29.94,77986.08,58.7,0.64099,0.00027,17.27888]
[1779325953146,29.94,77977.76,58.7,0.63874,0.00027,17.31429]
[1779325958181,29.94,77975.11,58.7,0.63803,0.00027,17.32546]
[1779325961751,29.94,77973.64,58.7,0.63762,0.00027,17.33167]
[1779325967244,29.95,77973.94,58.7,0.6377,0.00027,17.33049]
[1779325972279,29.95,77970.89,58.7,0.63687,0.00027,17.34328]
[1779325980335,29.95,77969.71,58.7,0.63655,0.00027,17.34821]
[1779325982192,29.95,77969.18,58.7,0.63641,0.00027,17.35041]
[1779325983806,29.95,77970.29,58.7,0.63671,0.00027,17.34578]
[1779325983863,29.95,77970.29,58.7,0.63671,0.00027,17.34578]
[1779325984363,29.95,77976.89,58.7,0.6385,0.00027,17.31814]
[1779325985369,29.95,77981.83,58.7,0.63983,0.00027,17.29723]
[1779325991412,29.95,77984.26,58.7,0.64048,0.00027,17.287]
[1779325997454,29.95,77984.68,58.7,0.64059,0.00027,17.28535]
[1779325998461,29.95,77981.68,58.7,0.63978,0.00027,17.29815]
[1779326003496,29.95,77982.38,58.7,0.63996,0.00027,17.29525]
[1779326006517,29.95,77986.43,58.7,0.64105,0.00027,17.278]
[1779326011552,29.95,77985.59,58.7,0.64086,0.00027,17.27641]
[1779326014575,29.95,77990.3,58.7,0.64212,0.00027,17.2562]
[1779326019608,29.96,77990.49,58.7,0.64217,0.00027,17.25549]
[1779326021622,29.96,77987.03,58.7,0.64123,0.00027,17.27043]
[1779326026657,29.96,77987.47,58.7,0.64135,0.00027,17.26861]
[1779326029677,29.96,77990.2,58.7,0.64208,0.00027,17.25691]
[1779326034713,29.96,77990.09,58.7,0.64204,0.00027,17.2575]
[1779326039747,29.96,77989.77,58.7,0.64195,0.00027,17.259]
[1779326043776,29.96,77995.29,58.7,0.64343,0.00027,17.23515]
[1779326044783,29.96,77999.45,58.7,0.64455,0.00027,17.21698]
[1779326046797,29.96,77996.23,58.7,0.64368,0.00027,17.23109]
[1779326047804,29.96,77993.55,58.7,0.64296,0.00027,17.24277]
[1779326049372,29.96,77996.85,58.7,0.64385,0.00027,17.22842]
[1779326049924,29.96,77996.85,58.7,0.64385,0.00027,17.22842]
[1779326049924,29.96,77996.85,58.7,0.64385,0.00027,17.22842]
[1779326050283,29.96,77996.85,58.7,0.64385,0.00027,17.22842]
[1779326050370,29.96,78001.36,58.7,0.64506,0.00027,17.20865]
[1779326051315,29.96,78001.36,58.7,0.64506,0.00027,17.20865]
[1779326053849,29.96,78005.15,58.7,0.64608,0.00027,17.19198]
[1779326055171,29.96,78005.15,58.7,0.64608,0.00027,17.19198]
[1779326056870,29.96,78008.41,58.7,0.64695,0.00027,17.17757]
[1779326060509,29.96,78009.43,58.7,0.64722,0.00027,17.17303]
[1779326062912,29.96,78016.47,58.7,0.6491,0.00027,17.14145]
[1779326068954,29.96,78015.36,58.7,0.64881,0.00027,17.14644]
[1779326074456,29.96,78014.51,58.7,0.64862,0.00027,17.14496]
[1779326074806,29.96,78014.03,58.7,0.64849,0.00027,17.1471]
[1779326074956,29.96,78014.03,58.7,0.64849,0.00027,17.1471]
[1779326076004,29.96,78007.21,58.7,0.64666,0.00027,17.17764]
[1779326080031,29.96,78010.49,58.7,0.64754,0.00027,17.16301]
[1779326080970,29.96,78010.49,58.7,0.64754,0.00027,17.16301]
[1779326081038,29.96,78010.89,58.7,0.64765,0.00027,17.16121]
[1779326082045,29.96,78017.74,58.7,0.64948,0.00027,17.13037]
[1779326084266,29.96,78018.09,58.7,0.64958,0.00027,17.1288]
[1779326084342,29.96,78018.09,58.7,0.64958,0.00027,17.1288]
[1779326084531,29.96,78025.43,58.7,0.65154,0.00027,17.09532]
[1779326085172,29.96,78025.43,58.7,0.65154,0.00027,17.09532]
[1779326085606,29.96,78030.81,58.7,0.65297,0.00027,17.07053]
[1779326087081,29.96,78035.81,58.7,0.65431,0.00027,17.04725]
[1779326088109,29.96,78035.81,58.7,0.65431,0.00027,17.04725]
[1779326088497,29.96,78046.67,58.7,0.65719,0.00027,16.99613]
[1779326088925,29.96,78046.67,58.7,0.65719,0.00027,16.99613]
[1779326088987,29.96,78046.67,58.7,0.65719,0.00027,16.99613]
[1779326088997,29.96,78046.67,58.7,0.65719,0.00027,16.99613]
[1779326089548,29.96,78046.67,58.7,0.65719,0.00027,16.99613]
[1779326089589,29.96,78060.5,58.7,0.66086,0.00026,16.92972]
[1779326090074,29.96,78060.5,58.7,0.66086,0.00026,16.92972]
[1779326090166,29.96,78060.5,58.7,0.66086,0.00026,16.92972]
[1779326090255,29.96,78060.16,58.7,0.66077,0.00026,16.93135]
[1779326091162,29.96,78060.16,58.7,0.66077,0.00026,16.93135]
[1779326091172,29.96,78062.19,58.7,0.6613,0.00026,16.92149]
[1779326092097,29.96,78062.19,58.7,0.6613,0.00026,16.92149]
[1779326094148,29.96,78058.43,58.7,0.66031,0.00026,16.93977]
[1779326095688,29.96,78056.39,58.7,0.65977,0.00026,16.94963]
[1779326095774,29.96,78056.39,58.7,0.65977,0.00026,16.94963]
[1779326095785,29.96,78056.39,58.7,0.65977,0.00026,16.94963]
[1779326098664,29.96,78055.93,58.7,0.65964,0.00026,16.95187]
[1779326100192,29.96,78060.45,58.7,0.66084,0.00026,16.93002]
[1779326100995,29.96,78060.45,58.7,0.66084,0.00026,16.93002]
[1779326101549,29.96,78060.45,58.7,0.66084,0.00026,16.93002]
[1779326101637,29.96,78065.45,58.7,0.66216,0.00026,16.9057]
[1779326101745,29.96,78065.45,58.7,0.66216,0.00026,16.9057]
[1779326102214,29.96,78066.05,58.7,0.66232,0.00026,16.90276]
[1779326103320,29.96,78066.05,58.7,0.66232,0.00026,16.90276]
[1779326103328,29.96,78068.52,58.7,0.66297,0.00026,16.89068]
[1779326104541,29.96,78068.52,58.7,0.66297,0.00026,16.89068]
[1779326104586,29.97,78058.43,58.7,0.6603,0.00026,16.93992]
[1779326105245,29.97,78050.34,58.7,0.65815,0.00026,16.97893]
[1779326107253,29.97,78048.31,58.7,0.65761,0.00027,16.98875]
[1779326110597,29.97,78048.49,58.7,0.65765,0.00027,16.98798]
[1779326111284,29.97,78051.65,58.7,0.65849,0.00026,16.97292]
[1779326112290,29.97,78060.3,58.7,0.66077,0.00026,16.93127]
[1779326112926,29.97,78060.3,58.7,0.66077,0.00026,16.93127]
[1779326113348,29.97,78066.06,58.7,0.66229,0.00026,16.90321]
[1779326114337,29.97,78074.78,58.7,0.66459,0.00026,16.8603]
[1779326115349,29.97,78083.34,58.7,0.66684,0.00026,16.81763]
[1779326117723,29.97,78083.34,58.7,0.66684,0.00026,16.81763]
[1779326118021,29.97,78082.67,58.7,0.66666,0.00026,16.82102]
[1779326119486,29.97,78080.57,58.7,0.66611,0.00026,16.83156]
[1779326120494,29.97,78080.57,58.7,0.66611,0.00026,16.83156]
[1779326120674,29.97,78080.57,58.7,0.66611,0.00026,16.83156]
[1779326120676,29.97,78089.0,58.7,0.66831,0.00026,16.78928]
[1779326120960,29.97,78089.0,58.7,0.66831,0.00026,16.78928]
[1779326121189,29.97,78089.0,58.7,0.66831,0.00026,16.78928]
[1779326121372,29.97,78089.0,58.7,0.66831,0.00026,16.78928]
[1779326121570,29.97,78095.42,58.7,0.66999,0.00026,16.75668]
[1779326122236,29.97,78095.42,58.7,0.66999,0.00026,16.75668]
[1779326122443,29.97,78101.51,58.7,0.67158,0.00026,16.72558]
[1779326123407,29.97,78101.51,58.7,0.67158,0.00026,16.72558]
[1779326123434,29.97,78101.46,58.7,0.67156,0.00026,16.72588]
[1779326123985,29.97,78101.46,58.7,0.67156,0.00026,16.72588]
[1779326124129,29.97,78101.46,58.7,0.67156,0.00026,16.72588]
[1779326124508,29.98,78080.69,58.7,0.66609,0.00026,16.83199]
[1779326125706,29.98,78080.69,58.7,0.66609,0.00026,16.83199]
[1779326125954,30.0,78080.03,58.7,0.66582,0.00026,16.83704]
[1779326126312,30.0,78080.03,58.7,0.66582,0.00026,16.83704]
[1779326126639,30.0,78083.91,58.7,0.66684,0.00026,16.81775]
[1779326127495,30.0,78083.91,58.7,0.66684,0.00026,16.81775]
[1779326127521,30.0,78085.97,58.7,0.66737,0.00026,16.80751]
[1779326130524,30.0,78085.54,58.7,0.66725,0.00026,16.80988]
[1779326130603,30.0,78079.02,58.7,0.66553,0.00026,16.84257]
[1779326131466,30.0,78079.02,58.7,0.66553,0.00026,16.84257]
[1779326131605,30.0,78083.66,58.7,0.66679,0.00026,16.81415]
[1779326133524,30.01,78087.22,58.7,0.66771,0.00026,16.79646]
[1779326135598,30.01,78093.9,58.7,0.66945,0.00026,16.7628]
[1779326139566,30.02,78091.32,58.7,0.66873,0.00026,16.77688]
[1779326140573,30.02,78087.49,58.7,0.66769,0.00026,16.79694]
[1779326144363,30.03,78086.63,58.7,0.66742,0.00026,16.80222]
[1779326144602,30.03,78085.88,58.7,0.66722,0.00026,16.80602]
[1779326145254,30.03,78085.88,58.7,0.66722,0.00026,16.80602]
[1779326145609,30.04,78086.43,58.7,0.66734,0.00026,16.80364]
[1779326148642,30.04,78101.72,58.7,0.67131,0.00026,16.72659]
[1779326149648,30.04,78102.68,58.7,0.67155,0.00026,16.72172]
[1779326152670,30.05,78092.59,58.7,0.66891,0.00026,16.77345]
[1779326155691,30.05,78088.41,58.7,0.6678,0.00026,16.79487]
[1779326160726,30.05,78098.28,58.7,0.67035,0.00026,16.74537]
[1779326163747,30.06,78094.03,58.7,0.66923,0.00026,16.76726]
[1779326164269,30.06,78094.03,58.7,0.66923,0.00026,16.76726]
[1779326164392,30.06,78094.03,58.7,0.66923,0.00026,16.76726]
[1779326165761,30.06,78091.34,58.7,0.66852,0.00026,16.78106]
[1779326168574,30.06,78089.28,58.7,0.66797,0.00026,16.79162]
[1779326168784,30.06,78089.35,58.7,0.66799,0.00026,16.79135]
[1779326169791,30.08,78081.55,58.7,0.66588,0.00026,16.83171]
[1779326170797,30.08,78074.74,58.7,0.66409,0.00026,16.86551]
[1779326171803,30.08,78074.74,58.7,0.66409,0.00026,16.86551]
[1779326171813,30.08,78071.75,58.7,0.6633,0.00026,16.88027]
[1779326171851,30.08,78071.75,58.7,0.6633,0.00026,16.88027]
[1779326172224,30.08,78071.75,58.7,0.6633,0.00026,16.88027]
[1779326172818,30.08,78070.76,58.7,0.66304,0.00026,16.88519]
[1779326174526,30.08,78070.76,58.7,0.66304,0.00026,16.88519]
[1779326174575,30.08,78070.76,58.7,0.66304,0.00026,16.88519]
[1779326174583,30.08,78070.9,58.7,0.66307,0.00026,16.88465]
[1779326178154,30.08,78058.37,58.7,0.65976,0.00026,16.9457]
[1779326179810,30.08,78054.87,58.7,0.65883,0.00026,16.96254]
[1779326182562,30.09,78052.55,58.7,0.65821,0.00026,16.97372]
[1779326183898,30.09,78046.66,58.7,0.65665,0.00026,17.00167]
[1779326187926,30.09,78050.13,58.7,0.65756,0.00026,16.98542]
[1779326188933,30.09,78046.56,58.7,0.65661,0.00026,17.00231]
[1779326191392,30.09,78047.45,58.7,0.65685,0.00026,16.99814]
[1779326193968,30.09,78043.19,58.7,0.65576,0.00026,17.01292]
[1779326196993,30.09,78034.99,58.7,0.65358,0.00027,17.05116]
[1779326200919,30.09,78033.92,58.7,0.65329,0.00027,17.05616]
[1779326204653,30.09,78032.71,58.7,0.65297,0.00027,17.06175]
[1779326208069,30.09,78036.43,58.7,0.65396,0.00027,17.04455]
[1779326210376,30.09,78036.26,58.7,0.65391,0.00027,17.04534]
[1779326212463,30.09,78036.7,58.7,0.65403,0.00027,17.04331]
[1779326215141,30.09,78037.16,58.7,0.65415,0.00027,17.0412]
[1779326218140,30.09,78033.3,58.7,0.65312,0.00027,17.05909]
[1779326226196,30.09,78033.28,58.7,0.65313,0.00027,17.05905]
[1779326228411,30.09,78032.46,58.7,0.65291,0.00027,17.0628]
[1779326228699,30.09,78032.46,58.7,0.65291,0.00027,17.0628]
[1779326228706,30.09,78031.78,58.7,0.65273,0.00027,17.0659]
[1779326229384,30.09,78031.78,58.7,0.65273,0.00027,17.0659]
[1779326229486,30.09,78028.21,58.7,0.65178,0.00027,17.08228]
[1779326229938,30.09,78028.21,58.7,0.65178,0.00027,17.08228]
[1779326230726,30.09,78028.21,58.7,0.65178,0.00027,17.08228]
[1779326230814,30.09,78025.9,58.7,0.65117,0.00027,17.09282]
[1779326231281,30.09,78025.9,58.7,0.65117,0.00027,17.09282]
[1779326231412,30.09,78022.04,58.7,0.65014,0.00027,17.11034]
[1779326232022,30.09,78022.04,58.7,0.65014,0.00027,17.11034]
[1779326233247,30.09,78016.5,58.7,0.64866,0.00027,17.13529]
[1779326234813,30.09,78016.5,58.7,0.64866,0.00027,17.13529]
[1779326235162,30.09,78014.17,58.7,0.64804,0.00027,17.14571]
[1779326235819,30.09,78008.7,58.7,0.64658,0.00027,17.17002]
[1779326237825,30.09,78002.76,58.7,0.645,0.00027,17.19612]
[1779326238166,30.09,78002.76,58.7,0.645,0.00027,17.19612]
[1779326238668,30.09,78002.76,58.7,0.645,0.00027,17.19612]
[1779326240296,30.09,77999.88,58.7,0.64423,0.00027,17.20861]
[1779326241956,30.09,77997.63,58.7,0.64363,0.00027,17.21836]
[1779326242749,30.09,77994.66,58.7,0.64283,0.00027,17.2312]
[1779326244482,30.09,77994.5,58.7,0.64279,0.00027,17.23188]
[1779326244584,30.09,77987.91,58.7,0.64102,0.00027,17.26014]
[1779326246366,30.08,77984.23,58.7,0.64003,0.00027,17.27572]
[1779326249942,30.08,77984.58,58.7,0.64014,0.00027,17.27409]
[1779326254394,30.08,77981.62,58.7,0.63939,0.00027,17.28111]
[1779326257017,30.08,77978.99,58.7,0.63869,0.00027,17.29208]
[1779326257415,30.08,77978.92,58.7,0.63867,0.00027,17.29231]
[1779326259022,30.08,77979.07,58.7,0.63871,0.00027,17.29162]
[1779326259612,30.08,77979.07,58.7,0.63871,0.00027,17.29162]
[1779326259636,30.07,77991.02,58.7,0.64194,0.00027,17.24081]
[1779326260412,30.07,77991.02,58.7,0.64194,0.00027,17.24081]
[1779326264464,30.07,77994.4,58.7,0.64285,0.00027,17.22611]
[1779326268492,30.07,77984.7,58.7,0.64025,0.00027,17.26762]
[1779326273526,30.07,77985.16,58.7,0.64038,0.00027,17.26555]
[1779326278564,30.07,77986.4,58.7,0.64072,0.00027,17.26018]
[1779326283604,30.07,77989.27,58.7,0.6415,0.00027,17.24779]
[1779326288639,30.07,77987.89,58.7,0.64113,0.00027,17.25359]
[1779326291710,30.07,77987.7,58.7,0.64108,0.00027,17.25435]
[1779326291751,30.06,77982.57,58.7,0.6397,0.00027,17.27613]
[1779326292625,30.06,77982.57,58.7,0.6397,0.00027,17.27613]
[1779326292672,30.06,77980.26,58.7,0.63908,0.00027,17.28587]
[1779326297704,30.06,77978.17,58.7,0.63853,0.00027,17.29451]
[1779326298069,30.06,77978.17,58.7,0.63853,0.00027,17.29451]
[1779326298712,30.06,77977.71,58.7,0.6384,0.00027,17.29641]
[1779326299808,30.06,77977.71,58.7,0.6384,0.00027,17.29641]
[1779326300120,30.06,77977.57,58.7,0.63837,0.00027,17.29696]
[1779326300169,30.06,77977.57,58.7,0.63837,0.00027,17.29696]
[1779326300656,30.06,77977.57,58.7,0.63837,0.00027,17.29696]
[1779326301142,30.06,77977.14,58.7,0.63825,0.00027,17.29873]
[1779326301733,30.06,77969.1,58.7,0.63608,0.00027,17.33216]
[1779326302075,30.06,77969.1,58.7,0.63608,0.00027,17.33216]
[1779326302740,30.06,77962.34,58.7,0.63425,0.00027,17.35985]
[1779326303747,30.06,77952.95,58.7,0.6317,0.00027,17.39769]
[1779326305057,30.06,77951.27,58.7,0.63125,0.00027,17.40437]
[1779326305798,30.06,77947.88,58.7,0.63032,0.00027,17.41782]
[1779326306805,30.06,77939.08,58.7,0.62793,0.00027,17.45229]
[1779326307812,30.06,77935.53,58.7,0.62696,0.00027,17.466]
[1779326309726,30.06,77935.44,58.7,0.62694,0.00027,17.46632]
[1779326311840,30.06,77939.3,58.7,0.62803,0.00027,17.44607]
[1779326312847,30.06,77942.38,58.7,0.62887,0.00027,17.43403]
[1779326314074,30.06,77942.38,58.7,0.62887,0.00027,17.43403]
[1779326313854,30.06,77947.94,58.7,0.63039,0.00027,17.41213]
[1779326315960,30.06,77949.61,58.7,0.63084,0.00027,17.40551]
[1779326315884,30.06,77936.14,58.7,0.62717,0.00027,17.45825]
[1779326316018,30.06,77936.14,58.7,0.62717,0.00027,17.45825]
[1779326316115,30.06,77936.14,58.7,0.62717,0.00027,17.45825]
[1779326316875,30.06,77935.3,58.7,0.62694,0.00027,17.46148]
[1779326317669,30.06,77935.3,58.7,0.62694,0.00027,17.46148]
[1779326317882,30.06,77917.21,58.7,0.62199,0.00027,17.52988]
[1779326318889,30.06,77914.24,58.7,0.62118,0.00027,17.54083]
[1779326321261,30.06,77913.83,58.7,0.62107,0.00027,17.54228]
[1779326321432,30.06,77913.83,58.7,0.62107,0.00027,17.54228]
[1779326321725,30.06,77913.83,58.7,0.62107,0.00027,17.54228]
[1779326322953,30.06,77905.09,58.7,0.61867,0.00028,17.57409]
[1779326324116,30.05,77905.21,58.7,0.6187,0.00028,17.57364]
[1779326324166,30.05,77905.21,58.7,0.6187,0.00028,17.57364]
[1779326324931,30.05,77905.23,58.7,0.61871,0.00028,17.57355]
[1779326328949,30.05,77902.77,58.7,0.61803,0.00028,17.58237]
[1779326329502,30.05,77902.98,58.7,0.61809,0.00028,17.58156]
[1779326329529,30.05,77902.98,58.7,0.61809,0.00028,17.58156]
[1779326329770,30.05,77902.98,58.7,0.61809,0.00028,17.58156]
[1779326329967,30.05,77903.84,58.7,0.61833,0.00028,17.57844]
[1779326330111,30.05,77903.84,58.7,0.61833,0.00028,17.57844]
[1779326330698,30.05,77903.84,58.7,0.61833,0.00028,17.57844]
[1779326330974,30.05,77908.67,58.7,0.61966,0.00027,17.56096]
[1779326331550,30.05,77908.67,58.7,0.61966,0.00027,17.56096]
[1779326331561,30.05,77908.67,58.7,0.61966,0.00027,17.56096]
[1779326331800,30.05,77908.67,58.7,0.61966,0.00027,17.56096]
[1779326337410,30.05,77905.82,58.7,0.61889,0.00028,17.57121]
[1779326342302,30.05,77906.45,58.7,0.61907,0.00028,17.56878]
[1779326342333,30.05,77906.54,58.7,0.61909,0.00028,17.56845]
[1779326343223,30.05,77906.54,58.7,0.61909,0.00028,17.56845]
[1779326343639,30.05,77906.54,58.7,0.61909,0.00028,17.56845]
[1779326344006,30.05,77906.54,58.7,0.61909,0.00028,17.56845]
[1779326343940,30.05,77906.6,58.7,0.61911,0.00028,17.56819]
[1779326344532,30.05,77906.6,58.7,0.61911,0.00028,17.56819]
[1779326344739,30.05,77906.6,58.7,0.61911,0.00028,17.56819]
[1779326344789,30.05,77887.7,58.7,0.61391,0.00028,17.63508]
[1779326345169,30.05,77887.7,58.7,0.61391,0.00028,17.63508]
[1779326345246,30.05,77869.94,58.7,0.60899,0.00028,17.69519]
[1779326346641,30.05,77869.94,58.7,0.60899,0.00028,17.69519]
[1779326346676,30.05,77869.94,58.7,0.60899,0.00028,17.69519]
[1779326346795,30.05,77869.94,58.7,0.60899,0.00028,17.69519]
[1779326346812,30.05,77866.96,58.7,0.60815,0.00028,17.70519]
[1779326347086,30.05,77866.96,58.7,0.60815,0.00028,17.70519]
[1779326347357,30.05,77856.26,58.7,0.60518,0.00028,17.73982]
[1779326348289,30.05,77856.26,58.7,0.60518,0.00028,17.73982]
[1779326348317,30.05,77851.41,58.7,0.60382,0.00028,17.75523]
[1779326349069,30.05,77851.41,58.7,0.60382,0.00028,17.75523]
[1779326349109,30.05,77851.6,58.7,0.60387,0.00028,17.75468]
[1779326351647,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326351669,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326351769,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326351832,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326351945,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326352025,30.05,77853.16,58.7,0.60431,0.00028,17.74978]
[1779326351943,30.05,77862.94,58.7,0.60702,0.00028,17.71847]
[1779326352258,30.05,77862.94,58.7,0.60702,0.00028,17.71847]
[1779326352952,30.06,77851.33,58.7,0.60379,0.00028,17.75562]
[1779326353557,30.06,77844.91,58.7,0.602,0.00028,17.77567]
[1779326356969,30.06,77845.43,58.7,0.60214,0.00028,17.77408]
[1779326357179,30.06,77843.56,58.7,0.60162,0.00028,17.77986]
[1779326357183,30.06,77843.56,58.7,0.60162,0.00028,17.77986]
[1779326357335,30.06,77843.56,58.7,0.60162,0.00028,17.77986]
[1779326357364,30.06,77843.56,58.7,0.60162,0.00028,17.77986]
[1779326357803,30.06,77843.56,58.7,0.60162,0.00028,17.77986]
[1779326357907,30.06,77854.83,58.7,0.60476,0.00028,17.74461]
[1779326358878,30.06,77854.83,58.7,0.60476,0.00028,17.74461]
[1779326359380,30.06,77852.89,58.7,0.60422,0.00028,17.75078]
[1779326359491,30.06,77852.89,58.7,0.60422,0.00028,17.75078]
[1779326359586,30.06,77844.61,58.7,0.60191,0.00028,17.77667]
[1779326360364,30.06,77844.61,58.7,0.60191,0.00028,17.77667]
[1779326360465,30.06,77842.11,58.7,0.60121,0.00028,17.78436]
[1779326362284,30.06,77842.06,58.7,0.6012,0.00028,17.78453]
[1779326362722,30.06,77842.06,58.7,0.6012,0.00028,17.78453]
[1779326362740,30.06,77840.33,58.7,0.60072,0.00028,17.78982]
[1779326363565,30.06,77840.33,58.7,0.60072,0.00028,17.78982]
[1779326363666,30.06,77839.64,58.7,0.60052,0.00028,17.79192]
[1779326369226,30.06,77839.81,58.7,0.60057,0.00028,17.7914]
[1779326369283,30.06,77839.45,58.7,0.60047,0.00028,17.79249]
[1779326371163,30.06,77837.01,58.7,0.59979,0.00028,17.7999]
[1779326371388,30.06,77837.01,58.7,0.59979,0.00028,17.7999]
[1779326371572,30.06,77837.01,58.7,0.59979,0.00028,17.7999]
[1779326371692,30.06,77837.01,58.7,0.59979,0.00028,17.7999]
[1779326371941,30.06,77837.01,58.7,0.59979,0.00028,17.7999]
[1779326372728,30.06,77836.4,58.7,0.59964,0.00028,17.79663]
[1779326372946,30.06,77836.4,58.7,0.59964,0.00028,17.79663]
[1779326373672,30.06,77836.06,58.7,0.59955,0.00028,17.79766]
[1779326374147,30.06,77833.54,58.7,0.59884,0.00028,17.80523]
[1779326374722,30.06,77833.54,58.7,0.59884,0.00028,17.80523]
[1779326374758,30.06,77828.88,58.7,0.59754,0.00028,17.81908]
[1779326375274,30.06,77828.88,58.7,0.59754,0.00028,17.81908]
[1779326375343,30.06,77825.41,58.7,0.59657,0.00028,17.82927]
[1779326377775,30.06,77825.21,58.7,0.59652,0.00028,17.82985]
[1779326379252,30.06,77825.52,58.7,0.5966,0.00028,17.82893]
[1779326379340,30.06,77827.15,58.7,0.59706,0.00028,17.82414]
[1779326380965,30.06,77827.15,58.7,0.59706,0.00028,17.82414]
[1779326380968,30.06,77835.73,58.7,0.59946,0.00028,17.79861]
[1779326381514,30.06,77835.73,58.7,0.59946,0.00028,17.79861]
[1779326383369,30.06,77842.14,58.7,0.60125,0.00028,17.77914]
[1779326384289,30.06,77842.14,58.7,0.60125,0.00028,17.77914]
[1779326384377,30.06,77842.14,58.7,0.60125,0.00028,17.77914]
[1779326385086,30.06,77844.43,58.7,0.60189,0.00028,17.77209]
[1779326386389,30.06,77847.81,58.7,0.60283,0.00028,17.76161]
[1779326388760,30.06,77847.6,58.7,0.60277,0.00028,17.76228]
[1779326388780,30.06,77847.6,58.7,0.60277,0.00028,17.76228]
[1779326388881,30.06,77847.6,58.7,0.60277,0.00028,17.76228]
[1779326388928,30.06,77845.84,58.7,0.60227,0.00028,17.76779]
[1779326389108,30.06,77845.84,58.7,0.60227,0.00028,17.76779]
[1779326389513,30.06,77838.09,58.7,0.60011,0.00028,17.79155]
[1779326390443,30.06,77838.09,58.7,0.60011,0.00028,17.79155]
[1779326390540,30.06,77835.16,58.7,0.59929,0.00028,17.8004]
[1779326393043,30.06,77835.27,58.7,0.59932,0.00028,17.80007]
[1779326393438,30.06,77836.35,58.7,0.59963,0.00028,17.7968]
[1779326397986,30.06,77835.01,58.7,0.59926,0.00028,17.8008]
[1779326401263,30.06,77831.35,58.7,0.59823,0.00028,17.81174]
[1779326402952,30.06,77830.25,58.7,0.59793,0.00028,17.815]
[1779326403022,30.06,77830.25,58.7,0.59793,0.00028,17.815]
[1779326402999,30.06,77831.79,58.7,0.59836,0.00028,17.81042]
[1779326403923,30.06,77831.79,58.7,0.59836,0.00028,17.81042]
[1779326404067,30.06,77835.5,58.7,0.59939,0.00028,17.79932]
[1779326405314,30.06,77835.33,58.7,0.59935,0.00028,17.79983]
[1779326405523,30.06,77830.93,58.7,0.59812,0.00028,17.81298]
[1779326411565,30.06,77827.34,58.7,0.59712,0.00028,17.82356]
[1779326412527,30.06,77827.34,58.7,0.59712,0.00028,17.82356]
[1779326417094,30.06,77826.35,58.7,0.59684,0.00028,17.82643]
[1779326418084,30.06,77823.94,58.7,0.59617,0.00028,17.83346]
[1779326419925,30.06,77824.64,58.7,0.59637,0.00028,17.8314]
[1779326428467,30.05,77828.49,58.7,0.59745,0.00028,17.82001]
[1779326428688,30.05,77831.8,58.7,0.59838,0.00028,17.81019]
[1779326431100,30.05,77833.24,58.7,0.59878,0.00028,17.80589]
[1779326431124,30.05,77838.06,58.7,0.60015,0.00028,17.78624]
[1779326435344,30.05,77837.25,58.7,0.59993,0.00028,17.78868]
[1779326435490,30.05,77837.25,58.7,0.59993,0.00028,17.78868]
[1779326435601,30.05,77837.25,58.7,0.59993,0.00028,17.78868]
[1779326435892,30.05,77837.25,58.7,0.59993,0.00028,17.78868]
[1779326435993,30.05,77842.56,58.7,0.60141,0.00028,17.77249]
[1779326436392,30.05,77842.56,58.7,0.60141,0.00028,17.77249]
[1779326437395,30.05,77842.96,58.7,0.60152,0.00028,17.77125]
[1779326438615,30.05,77845.4,58.7,0.6022,0.00028,17.76372]
[1779326440337,30.05,77849.9,58.7,0.60345,0.00028,17.74972]
[1779326441096,30.05,77849.9,58.7,0.60345,0.00028,17.74972]
[1779326441143,30.05,77851.44,58.7,0.60388,0.00028,17.74489]
[1779326442073,30.05,77851.44,58.7,0.60388,0.00028,17.74489]
[1779326442094,30.05,77856.5,58.7,0.60529,0.00028,17.72887]
[1779326442320,30.05,77856.5,58.7,0.60529,0.00028,17.72887]
[1779326443307,30.05,77856.69,58.7,0.60534,0.00028,17.72828]
[1779326443359,30.05,77856.69,58.7,0.60534,0.00028,17.72828]
[1779326443869,30.05,77856.69,58.7,0.60534,0.00028,17.72828]
[1779326443999,30.05,77856.69,58.7,0.60534,0.00028,17.72828]
[1779326444093,30.05,77858.2,58.7,0.60576,0.00028,17.72346]
[1779326445809,30.05,77861.44,58.7,0.60666,0.00028,17.71304]
[1779326446344,30.05,77861.44,58.7,0.60666,0.00028,17.71304]
[1779326447995,30.05,77868.46,58.7,0.60861,0.00028,17.6901]
[1779326449449,30.05,77868.59,58.7,0.60864,0.00028,17.68967]
[1779326453866,30.05,77864.6,58.7,0.60753,0.00028,17.70279]
[1779326455081,30.05,77864.6,58.7,0.60753,0.00028,17.70279]
[1779326455921,30.06,77865.19,58.7,0.6077,0.00028,17.70087]
[1779326456022,30.06,77861.3,58.7,0.60662,0.00028,17.71353]
[1779326456423,30.06,77861.3,58.7,0.60662,0.00028,17.71353]
[1779326457872,30.06,77861.18,58.7,0.60658,0.00028,17.71393]
[1779326458422,30.06,77859.96,58.7,0.60624,0.00028,17.71787]
[1779326458423,30.06,77859.96,58.7,0.60624,0.00028,17.71787]
[1779326458926,30.06,77859.96,58.7,0.60624,0.00028,17.71787]
[1779326464431,30.06,77859.53,58.7,0.60612,0.00028,17.71927]
[1779326465432,30.06,77859.45,58.7,0.6061,0.00028,17.71953]
[1779326465699,30.06,77859.45,58.7,0.6061,0.00028,17.71953]
[1779326465933,30.06,77859.45,58.7,0.6061,0.00028,17.71953]
[1779326467964,30.06,77856.06,58.7,0.60515,0.00028,17.73041]
[1779326472999,30.06,77856.08,58.7,0.60516,0.00028,17.7304]
[1779326474638,30.06,77855.66,58.7,0.60504,0.00028,17.73175]
[1779326476025,30.07,77844.59,58.7,0.60193,0.00028,17.76679]
[1779326478039,30.07,77840.59,58.7,0.60081,0.00028,17.77909]
[1779326478395,30.07,77840.59,58.7,0.60081,0.00028,17.77909]
[1779326478455,30.07,77840.59,58.7,0.60081,0.00028,17.77909]
[1779326478584,30.07,77840.59,58.7,0.60081,0.00028,17.77909]
[1779326478647,30.07,77840.59,58.7,0.60081,0.00028,17.77909]
[1779326479046,30.07,77838.63,58.7,0.60027,0.00028,17.78505]
[1779326481060,30.07,77835.27,58.7,0.59933,0.00028,17.79521]
[1779326482070,30.07,77827.6,58.7,0.59718,0.00028,17.81801]
[1779326483356,30.07,77827.46,58.7,0.59714,0.00028,17.81842]
[1779326484550,30.07,77824.95,58.7,0.59644,0.00028,17.82575]
[1779326488109,30.07,77819.0,58.7,0.59478,0.00028,17.8429]
[1779326490416,30.06,77819.14,58.7,0.59482,0.00028,17.84246]
[1779326491130,30.06,77818.86,58.7,0.59477,0.00028,17.83814]
[1779326492137,30.06,77813.74,58.7,0.59334,0.00028,17.85267]
[1779326494151,30.06,77816.86,58.7,0.59422,0.00028,17.84379]
[1779326496681,30.06,77816.87,58.7,0.59422,0.00028,17.84373]
[1779326497172,30.06,77816.46,58.7,0.59411,0.00028,17.84487]
[1779326502207,30.06,77817.12,58.7,0.5943,0.00028,17.8429]
[1779326504222,30.06,77821.71,58.7,0.59559,0.00028,17.82969]
[1779326506161,30.06,77821.71,58.7,0.59559,0.00028,17.82969]
[1779326507123,30.06,77828.23,58.7,0.59742,0.00028,17.81062]
[1779326507558,30.06,77828.23,58.7,0.59742,0.00028,17.81062]
[1779326507643,30.06,77829.83,58.7,0.59787,0.00028,17.80589]
[1779326513807,30.05,77831.53,58.7,0.59835,0.00028,17.80082]
[1779326513922,30.05,77831.53,58.7,0.59835,0.00028,17.80082]
[1779326513931,30.05,77835.63,58.7,0.59949,0.00028,17.78853]
[1779326515326,30.05,77835.92,58.7,0.59957,0.00028,17.78766]
[1779326516158,30.05,77835.92,58.7,0.59957,0.00028,17.78766]
[1779326515427,30.05,77840.72,58.7,0.60092,0.00028,17.77307]
[1779326516999,30.05,77840.72,58.7,0.60092,0.00028,17.77307]
[1779326518319,30.05,77847.87,58.7,0.60291,0.00028,17.75098]
[1779326519326,30.05,77851.04,58.7,0.60379,0.00028,17.74106]
[1779326521850,30.05,77850.82,58.7,0.60373,0.00028,17.74176]
[1779326522507,30.05,77851.1,58.7,0.60381,0.00028,17.74091]
[1779326524011,30.05,77852.18,58.7,0.60411,0.00028,17.73751]
[1779326528495,30.06,77853.7,58.7,0.60452,0.00028,17.7328]
[1779326528613,30.06,77853.7,58.7,0.60452,0.00028,17.7328]
[1779326530403,30.06,77861.81,58.7,0.60678,0.00028,17.70681]
[1779326531410,30.06,77864.75,58.7,0.60759,0.00028,17.69725]
[1779326535721,30.06,77865.51,58.7,0.6078,0.00028,17.69482]
[1779326535822,30.06,77866.37,58.7,0.60804,0.00028,17.69201]
[1779326538331,30.06,77866.79,58.7,0.60816,0.00028,17.69064]
[1779326541049,30.06,77868.29,58.7,0.60857,0.00028,17.68569]
[1779326542310,30.06,77868.9,58.7,0.60875,0.00028,17.68365]
[1779326547522,30.05,77867.06,58.7,0.60824,0.00028,17.68959]
[1779326552557,30.05,77866.0,58.7,0.60798,0.00028,17.68782]
[1779326555578,30.05,77869.33,58.7,0.60891,0.00028,17.6768]
[1779326560613,30.05,77871.72,58.7,0.60958,0.00028,17.66881]
[1779326565481,30.05,77870.94,58.7,0.60937,0.00028,17.67136]
[1779326567069,30.05,77870.61,58.7,0.60928,0.00028,17.67244]
[1779326567107,30.05,77864.95,58.7,0.60771,0.00028,17.69107]
[1779326570411,30.05,77862.71,58.7,0.60708,0.00028,17.69838]
[1779326572814,30.05,77861.48,58.7,0.60674,0.00028,17.70239]
[1779326572838,30.05,77861.48,58.7,0.60674,0.00028,17.70239]
[1779326572916,30.05,77855.88,58.7,0.60518,0.00028,17.72045]
[1779326575955,30.05,77851.71,58.7,0.60401,0.00028,17.73375]
[1779326581760,30.06,77851.25,58.7,0.60387,0.00028,17.73531]
[1779326586906,30.06,77852.06,58.7,0.60409,0.00028,17.73284]
[1779326587465,30.06,77852.05,58.7,0.60409,0.00028,17.73289]
[1779326589816,30.06,77855.47,58.7,0.60503,0.00028,17.72211]
[1779326593098,30.06,77854.9,58.7,0.60487,0.00028,17.72395]
[1779326596103,30.06,77858.45,58.7,0.60586,0.00028,17.71261]
[1779326596603,30.06,77858.54,58.7,0.60589,0.00028,17.71232]
[1779326597103,30.06,77858.54,58.7,0.60589,0.00028,17.71232]
[1779326599608,30.06,77857.14,58.7,0.6055,0.00028,17.71681]
[1779326599660,30.06,77857.14,58.7,0.6055,0.00028,17.71681]
[1779326599857,30.06,77857.14,58.7,0.6055,0.00028,17.71681]
[1779326600030,30.06,77857.14,58.7,0.6055,0.00028,17.71681]
[1779326600514,30.06,77857.53,58.7,0.6056,0.00028,17.71556]
[1779326601902,30.06,77862.65,58.7,0.60703,0.00028,17.69898]
[1779326604308,30.06,77863.76,58.7,0.60735,0.00028,17.69532]
[1779326605034,30.06,77863.76,58.7,0.60735,0.00028,17.69532]
[1779326606904,30.06,77864.62,58.7,0.60759,0.00028,17.69247]
[1779326612979,30.05,77865.94,58.7,0.60799,0.00028,17.68285]
[1779326618014,30.05,77865.99,58.7,0.60802,0.00028,17.68259]
[1779326623051,30.05,77866.91,58.7,0.60828,0.00028,17.67947]
[1779326624698,30.05,77866.87,58.7,0.60827,0.00028,17.67958]
[1779326625045,30.05,77866.87,58.7,0.60827,0.00028,17.67958]
[1779326625868,30.05,77866.76,58.7,0.60824,0.00028,17.67993]
[1779326625945,30.05,77866.76,58.7,0.60824,0.00028,17.67993]
[1779326626072,30.05,77866.82,58.7,0.60826,0.00028,17.67971]
[1779326628086,30.05,77869.98,58.7,0.60914,0.00028,17.66925]
[1779326630802,30.05,77870.17,58.7,0.60919,0.00028,17.66861]
[1779326635306,30.04,77875.47,58.7,0.61067,0.00028,17.65082]
[1779326645205,30.04,77872.75,58.7,0.60993,0.00028,17.65982]
[1779326648859,30.04,77872.54,58.7,0.60987,0.00028,17.66051]
[1779326649177,30.04,77872.54,58.7,0.60987,0.00028,17.66051]
[1779326649177,30.04,77872.54,58.7,0.60987,0.00028,17.66051]
[1779326649232,30.04,77872.3,58.7,0.6098,0.00028,17.6613]
[1779326651246,30.04,77862.87,58.7,0.60718,0.00028,17.69235]
[1779326652254,30.04,77859.18,58.7,0.60616,0.00028,17.70428]
[1779326656984,30.04,77859.66,58.7,0.6063,0.00028,17.70265]
[1779326662324,30.03,77858.27,58.7,0.60592,0.00028,17.70699]
[1779326664278,30.03,77858.04,58.7,0.60586,0.00028,17.7077]
[1779326664697,30.03,77857.38,58.7,0.60568,0.00028,17.70979]
[1779326665345,30.03,77858.12,58.7,0.60589,0.00028,17.70739]
[1779326665494,30.03,77858.12,58.7,0.60589,0.00028,17.70739]
[1779326666352,30.03,77864.02,58.7,0.60753,0.00028,17.68825]
[1779326669202,30.03,77865.18,58.7,0.60786,0.00028,17.68442]
[1779326669203,30.03,77865.18,58.7,0.60786,0.00028,17.68442]
[1779326669287,30.03,77865.25,58.7,0.60788,0.00028,17.68418]
[1779326669702,30.03,77865.25,58.7,0.60788,0.00028,17.68418]
[1779326670206,30.03,77865.25,58.7,0.60788,0.00028,17.68418]
[1779326679443,30.02,77860.74,58.7,0.60668,0.00028,17.69337]
[1779326685293,30.02,77859.96,58.7,0.60647,0.00028,17.69574]
[1779326690570,30.01,77857.65,58.7,0.60585,0.00028,17.7029]
[1779326695292,30.01,77858.02,58.7,0.60597,0.00028,17.70158]
[1779326695506,30.0,77858.45,58.7,0.60609,0.00028,17.70011]
[1779326695572,30.0,77858.45,58.7,0.60609,0.00028,17.70011]
[1779326695619,30.0,77858.45,58.7,0.60609,0.00028,17.70011]
[1779326696011,30.0,77858.45,58.7,0.60609,0.00028,17.70011]
[1779326696115,30.01,77854.64,58.7,0.60503,0.00028,17.71236]
[1779326697037,30.01,77854.64,58.7,0.60503,0.00028,17.71236]
[1779326697121,30.01,77838.7,58.7,0.60057,0.00028,17.76214]
[1779326697478,30.01,77838.7,58.7,0.60057,0.00028,17.76214]
[1779326698951,30.01,77838.7,58.7,0.60057,0.00028,17.76214]
[1779326699052,30.01,77834.59,58.7,0.59942,0.00028,17.77464]
[1779326699835,30.01,77834.59,58.7,0.59942,0.00028,17.77464]
[1779326705676,30.01,77834.26,58.7,0.59933,0.00028,17.77561]
[1779326708153,30.01,77833.73,58.7,0.59918,0.00028,17.7772]
[1779326708217,30.01,77828.91,58.7,0.59783,0.00028,17.79162]
[1779326713732,30.01,77829.2,58.7,0.59791,0.00028,17.79076]
[1779326718767,30.01,77826.21,58.7,0.59707,0.00028,17.7996]
[1779326720292,30.01,77826.21,58.7,0.59707,0.00028,17.7996]
[1779326721788,30.01,77818.75,58.7,0.59498,0.00028,17.82129]
[1779326723532,30.01,77816.92,58.7,0.59446,0.00028,17.82653]
[1779326723802,30.01,77815.62,58.7,0.5941,0.00028,17.83023]
[1779326724633,30.01,77815.62,58.7,0.5941,0.00028,17.83023]
[1779326729844,30.0,77813.97,58.7,0.59364,0.00028,17.83482]
[1779326730851,30.0,77810.39,58.7,0.59264,0.00028,17.8449]
[1779326731573,30.0,77810.39,58.7,0.59264,0.00028,17.8449]
[1779326733715,30.0,77810.21,58.7,0.59261,0.00028,17.84028]
[1779326734008,30.0,77806.37,58.7,0.59153,0.00028,17.85095]
[1779326734656,30.0,77806.37,58.7,0.59153,0.00028,17.85095]
[1779326737672,30.0,77804.17,58.7,0.59091,0.00028,17.85698]
[1779326742935,30.0,77801.62,58.7,0.59021,0.00028,17.86382]
[1779326743942,29.99,77798.44,58.7,0.58931,0.00028,17.87242]
[1779326745083,29.99,77798.44,58.7,0.58931,0.00028,17.87242]
[1779326747049,29.99,77798.38,58.7,0.5893,0.00028,17.87254]
[1779326747088,29.99,77790.29,58.7,0.58702,0.00028,17.89406]
[1779326749068,29.99,77790.15,58.7,0.58698,0.00028,17.89441]
[1779326749388,29.99,77790.15,58.7,0.58698,0.00028,17.89441]
[1779326749876,29.99,77790.13,58.7,0.58698,0.00028,17.89444]
[1779326750123,29.99,77786.52,58.7,0.58596,0.00028,17.90383]
[1779326751118,29.99,77786.52,58.7,0.58596,0.00028,17.90383]
[1779326751166,29.99,77786.52,58.7,0.58596,0.00028,17.90383]
[1779326751177,29.99,77786.52,58.7,0.58596,0.00028,17.90383]
[1779326753200,29.99,77786.78,58.7,0.58604,0.00028,17.9031]
[1779326753261,29.99,77791.04,58.7,0.58725,0.00028,17.89193]
[1779326756931,29.98,77788.17,58.7,0.58644,0.00028,17.89938]
[1779326760703,29.98,77786.24,58.7,0.58591,0.00028,17.9043]
[1779326760735,29.98,77786.24,58.7,0.58591,0.00028,17.9043]
[1779326762079,29.98,77785.76,58.7,0.58577,0.00028,17.90552]
[1779326763616,29.98,77788.57,58.7,0.58657,0.00028,17.89816]
[1779326763676,29.98,77788.57,58.7,0.58657,0.00028,17.89816]
[1779326764424,29.98,77788.57,58.7,0.58657,0.00028,17.89816]
[1779326764427,29.98,77788.57,58.7,0.58657,0.00028,17.89816]
[1779326764489,29.98,77786.12,58.7,0.58588,0.00028,17.90451]
[1779326765091,29.98,77785.54,58.7,0.58572,0.00028,17.90598]
[1779326766545,29.97,77784.39,58.7,0.5854,0.00028,17.90892]
[1779326767271,29.97,77784.39,58.7,0.5854,0.00028,17.90892]
[1779326767325,29.97,77779.24,58.7,0.58394,0.00028,17.92204]
[1779326768921,29.97,77778.98,58.7,0.58387,0.00028,17.92267]
[1779326769143,29.97,77778.98,58.7,0.58387,0.00028,17.92267]
[1779326769149,29.97,77778.98,58.7,0.58387,0.00028,17.92267]
[1779326769244,29.97,77772.0,58.7,0.5819,0.00028,17.94005]
[1779326770272,29.97,77772.0,58.7,0.5819,0.00028,17.94005]
[1779326771849,29.97,77772.82,58.7,0.58214,0.00028,17.93795]
[1779326771864,29.97,77772.82,58.7,0.58214,0.00028,17.93795]
[1779326771908,29.97,77772.82,58.7,0.58214,0.00028,17.93795]
[1779326772288,29.97,77772.82,58.7,0.58214,0.00028,17.93795]
[1779326772413,29.97,77772.82,58.7,0.58214,0.00028,17.93795]
[1779326772474,29.97,77780.74,58.7,0.58439,0.00028,17.91805]
[1779326772858,29.97,77780.74,58.7,0.58439,0.00028,17.91805]
[1779326774153,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326774885,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326775018,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326775086,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326775346,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326775394,29.96,77787.32,58.7,0.58626,0.00028,17.90103]
[1779326775408,29.96,77785.56,58.7,0.58576,0.00028,17.90557]
[1779326776745,29.96,77785.43,58.7,0.58573,0.00028,17.90589]
[1779326776761,29.96,77785.43,58.7,0.58573,0.00028,17.90589]
[1779326777138,29.96,77785.43,58.7,0.58573,0.00028,17.90589]
[1779326777306,29.96,77785.43,58.7,0.58573,0.00028,17.90589]
[1779326777382,29.96,77763.53,58.7,0.57952,0.00028,17.96033]
[1779326777706,29.96,77763.53,58.7,0.57952,0.00028,17.96033]
[1779326778776,29.96,77763.3,58.7,0.57945,0.00028,17.96087]
[1779326778841,29.96,77763.3,58.7,0.57945,0.00028,17.96087]
[1779326779285,29.96,77761.65,58.7,0.57899,0.00028,17.96478]
[1779326783218,29.95,77769.61,58.7,0.58126,0.00028,17.94547]
[1779326788251,29.94,77766.92,58.7,0.58052,0.00028,17.95182]
[1779326793288,29.93,77767.16,58.7,0.58063,0.00028,17.94597]
[1779326794610,29.93,77767.36,58.7,0.58069,0.00028,17.94544]
[1779326797786,29.93,77766.88,58.7,0.58057,0.00028,17.9465]
[1779326803358,29.92,77767.44,58.7,0.58075,0.00028,17.94491]
[1779326804366,29.92,77770.79,58.7,0.58171,0.00028,17.93668]
[1779326809401,29.91,77773.44,58.7,0.58248,0.00028,17.92995]
[1779326810422,29.91,77773.44,58.7,0.58248,0.00028,17.92995]
[1779326810468,29.91,77774.24,58.7,0.58271,0.00028,17.92792]
[1779326811855,29.91,77774.51,58.7,0.58279,0.00028,17.92722]
[1779326812422,29.91,77777.75,58.7,0.58371,0.00028,17.91904]
[1779326813179,29.91,77777.75,58.7,0.58371,0.00028,17.91904]
[1779326816646,29.9,77781.81,58.7,0.58488,0.00028,17.90859]
[1779326818131,29.9,77782.15,58.7,0.58498,0.00028,17.90769]
[1779326819207,29.9,77782.07,58.7,0.58496,0.00028,17.90787]
[1779326823499,29.89,77778.35,58.7,0.58391,0.00028,17.91723]
[1779326824452,29.89,77778.35,58.7,0.58391,0.00028,17.91723]
[1779326824463,29.89,77778.35,58.7,0.58391,0.00028,17.91723]
[1779326826520,29.89,77781.76,58.7,0.58489,0.00028,17.90845]
[1779326830286,29.89,77783.83,58.7,0.58548,0.00028,17.90306]
[1779326830347,29.89,77794.01,58.7,0.58838,0.00028,17.87622]
[1779326831556,29.89,77798.53,58.7,0.58966,0.00028,17.86401]
[1779326834193,29.89,77800.77,58.7,0.59029,0.00028,17.85788]
[1779326834227,29.89,77800.77,58.7,0.59029,0.00028,17.85788]
[1779326839468,29.88,77802.87,58.7,0.59089,0.00028,17.85204]
[1779326839487,29.88,77802.87,58.7,0.59089,0.00028,17.85204]
[1779326841605,29.88,77802.48,58.7,0.59079,0.00028,17.85308]
[1779326847668,29.88,77802.56,58.7,0.59082,0.00028,17.85277]
[1779326852703,29.88,77800.95,58.7,0.59039,0.00028,17.85202]
[1779326856049,29.88,77801.64,58.7,0.59059,0.00028,17.85011]
[1779326860139,29.87,77800.45,58.7,0.59026,0.00028,17.85331]
[1779326860147,29.87,77800.45,58.7,0.59026,0.00028,17.85331]
[1779326860561,29.87,77800.45,58.7,0.59026,0.00028,17.85331]
[1779326861765,29.87,77805.17,58.7,0.5916,0.00028,17.84024]
[1779326867808,29.87,77806.02,58.7,0.59184,0.00028,17.83781]
[1779326872786,29.87,77803.87,58.7,0.59124,0.00028,17.84376]
[1779326875864,29.87,77798.79,58.7,0.5898,0.00028,17.85769]
[1779326878899,29.87,77798.79,58.7,0.5898,0.00028,17.85765]
[1779326880955,29.87,77799.28,58.7,0.58995,0.00028,17.85628]
[1779326881306,29.87,77799.28,58.7,0.58995,0.00028,17.85628]
[1779326881875,29.86,77799.32,58.7,0.58996,0.00028,17.85614]
[1779326883939,29.86,77799.56,58.7,0.59003,0.00028,17.85547]
[1779326884726,29.86,77800.88,58.7,0.59041,0.00028,17.85184]
[1779326884797,29.86,77800.88,58.7,0.59041,0.00028,17.85184]
[1779326885394,29.86,77800.88,58.7,0.59041,0.00028,17.85184]
[1779326890456,29.86,77801.32,58.7,0.59054,0.00028,17.85056]
[1779326892677,29.86,77803.52,58.7,0.59116,0.00028,17.84445]
[1779326898022,29.86,77803.55,58.7,0.59118,0.00028,17.84431]
[1779326903057,29.86,77804.03,58.7,0.59132,0.00028,17.84292]
[1779326908092,29.85,77804.35,58.7,0.59142,0.00028,17.84198]
[1779326913127,29.85,77803.56,58.7,0.59122,0.00028,17.83902]
[1779326914511,29.85,77803.56,58.7,0.59122,0.00028,17.83902]
[1779326920176,29.85,77801.37,58.7,0.5906,0.00028,17.845]
[1779326922695,29.85,77798.44,58.7,0.58978,0.00028,17.853]
[1779326931253,29.84,77797.24,58.7,0.58945,0.00028,17.85612]
[1779326936288,29.84,77798.37,58.7,0.58978,0.00028,17.85296]
[1779326941323,29.84,77799.02,58.7,0.58997,0.00028,17.85111]
[1779326946358,29.84,77799.39,58.7,0.59008,0.00028,17.85003]
[1779326951392,29.83,77799.19,58.7,0.59003,0.00028,17.85051]
[1779326959520,29.83,77797.72,58.7,0.58962,0.00028,17.85449]
[1779326959778,29.83,77797.63,58.7,0.5896,0.00028,17.85464]
[1779326961462,29.83,77801.37,58.7,0.59066,0.00028,17.84436]
[1779326964607,29.83,77801.89,58.7,0.59081,0.00028,17.84291]
[1779326964638,29.83,77801.89,58.7,0.59081,0.00028,17.84291]
[1779326971395,29.83,77804.18,58.7,0.59147,0.00028,17.83649]
[1779326972634,29.82,77807.76,58.7,0.59251,0.00028,17.82129]
[1779326974553,29.82,77812.77,58.7,0.59394,0.00028,17.80704]
[1779326979558,29.82,77814.15,58.7,0.59433,0.00028,17.80305]
[1779326982177,29.82,77815.21,58.7,0.59463,0.00028,17.79998]
[1779326987646,29.82,77815.91,58.7,0.59483,0.00028,17.79793]
[1779326992680,29.82,77816.77,58.7,0.59508,0.00028,17.79543]
[1779326997716,29.82,77815.22,58.7,0.59464,0.00028,17.79989]
[1779326999209,29.82,77815.22,58.7,0.59464,0.00028,17.79989]
[1779326999298,29.82,77811.3,58.7,0.59353,0.00028,17.81113]
[1779327000492,29.82,77811.3,58.7,0.59353,0.00028,17.81113]
[1779327000554,29.82,77811.3,58.7,0.59353,0.00028,17.81113]
[1779327000774,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327000781,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327000829,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001081,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001132,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001246,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001291,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001609,29.82,77810.93,58.7,0.59343,0.00028,17.81217]
[1779327001689,29.82,77803.5,58.7,0.59132,0.00028,17.83309]
[1779327002038,29.82,77803.5,58.7,0.59132,0.00028,17.83309]
[1779327002127,29.82,77782.64,58.7,0.58539,0.00028,17.88909]
[1779327003037,29.82,77782.64,58.7,0.58539,0.00028,17.88909]
[1779327003649,29.82,77782.64,58.7,0.58539,0.00028,17.88909]
[1779327003656,29.82,77776.53,58.7,0.58364,0.00029,17.90475]
[1779327004622,29.82,77776.53,58.7,0.58364,0.00029,17.90475]
[1779327004628,29.82,77776.53,58.7,0.58364,0.00029,17.90475]
[1779327004626,29.82,77777.12,58.7,0.58381,0.00029,17.90324]
[1779327004979,29.82,77775.81,58.7,0.58344,0.00029,17.90656]
[1779327010813,29.81,77770.83,58.7,0.58203,0.00029,17.91889]
[1779327015848,29.81,77771.13,58.7,0.58214,0.00029,17.91799]
[1779327018808,29.8,77770.72,58.7,0.58203,0.00029,17.91895]
[1779327019652,29.8,77770.72,58.7,0.58203,0.00029,17.91895]
[1779327021560,29.8,77773.9,58.7,0.58294,0.00029,17.91091]
[1779327022485,29.8,77773.9,58.7,0.58294,0.00029,17.91091]
[1779327022527,29.8,77773.9,58.7,0.58294,0.00029,17.91091]
[1779327022539,29.8,77773.9,58.7,0.58294,0.00029,17.91091]
[1779327022548,29.8,77773.68,58.7,0.58288,0.00029,17.91143]
[1779327022760,29.8,77773.68,58.7,0.58288,0.00029,17.91143]
[1779327022815,29.8,77773.68,58.7,0.58288,0.00029,17.91143]
[1779327022900,29.8,77778.28,58.7,0.5842,0.00029,17.89978]
[1779327025843,29.8,77775.5,58.7,0.58341,0.00029,17.90679]
[1779327025853,29.8,77775.5,58.7,0.58341,0.00029,17.90679]
[1779327026315,29.8,77775.5,58.7,0.58341,0.00029,17.90679]
[1779327026597,29.8,77775.5,58.7,0.58341,0.00029,17.90679]
[1779327028939,29.79,77768.98,58.7,0.58155,0.00029,17.92301]
[1779327033278,29.79,77766.24,58.7,0.58079,0.00029,17.92464]
[1779327033369,29.79,77770.64,58.7,0.58205,0.00029,17.91378]
[1779327034852,29.79,77770.64,58.7,0.58205,0.00029,17.91378]
[1779327035146,29.79,77770.64,58.7,0.58205,0.00029,17.91378]
[1779327038005,29.79,77775.37,58.7,0.5834,0.00029,17.90191]
[1779327039226,29.79,77775.37,58.7,0.5834,0.00029,17.90191]
[1779327039491,29.79,77774.18,58.7,0.58307,0.00029,17.90489]
[1779327045054,29.78,77772.54,58.7,0.58261,0.00029,17.90887]
[1779327050089,29.78,77771.14,58.7,0.58223,0.00029,17.91222]
[1779327051096,29.78,77766.03,58.7,0.58077,0.00029,17.92481]
[1779327056131,29.77,77765.93,58.7,0.58076,0.00029,17.92489]
[1779327061145,29.76,77765.33,58.7,0.5806,0.00029,17.92622]
[1779327063189,29.76,77761.03,58.7,0.57938,0.00029,17.93658]
[1779327063846,29.76,77761.03,58.7,0.57938,0.00029,17.93658]
[1779327064196,29.76,77757.08,58.7,0.57824,0.00029,17.946]
[1779327069231,29.76,77754.0,58.7,0.57736,0.00029,17.95326]
[1779327074267,29.76,77754.94,58.7,0.57763,0.00029,17.951]
[1779327079302,29.76,77756.02,58.7,0.57795,0.00029,17.94838]
[1779327084338,29.75,77760.63,58.7,0.57928,0.00029,17.93736]
[1779327086789,29.75,77762.76,58.7,0.57989,0.00029,17.93222]
[1779327095415,29.75,77765.7,58.7,0.58076,0.00029,17.91995]
[1779327100453,29.75,77766.06,58.7,0.58086,0.00029,17.91906]
[1779327105486,29.75,77767.2,58.7,0.58119,0.00029,17.91625]
[1779327109515,29.75,77763.92,58.7,0.58025,0.00029,17.92426]
[1779327114549,29.75,77763.39,58.7,0.5801,0.00029,17.92553]
[1779327116743,29.75,77765.09,58.7,0.58059,0.00029,17.92138]
[1779327119585,29.75,77760.39,58.7,0.57924,0.00029,17.93274]
[1779327124620,29.75,77761.25,58.7,0.57949,0.00029,17.93063]
[1779327129655,29.75,77761.37,58.7,0.57953,0.00029,17.93031]
[1779327135697,29.74,77761.73,58.7,0.57964,0.00029,17.9294]
[1779327140732,29.74,77761.79,58.7,0.57966,0.00029,17.92922]
[1779327145767,29.74,77761.21,58.7,0.5795,0.00029,17.93059]
[1779327151810,29.74,77761.66,58.7,0.57965,0.00029,17.92438]
[1779327156845,29.74,77765.77,58.7,0.58083,0.00029,17.91436]
[1779327161880,29.74,77768.09,58.7,0.58149,0.00029,17.90868]
[1779327166918,29.74,77766.34,58.7,0.58099,0.00029,17.91303]
[1779327171753,29.74,77766.71,58.7,0.58109,0.00029,17.91214]
[1779327175840,29.74,77766.91,58.7,0.58115,0.00029,17.91168]
[1779327177993,29.75,77763.13,58.7,0.58006,0.00029,17.92096]
[1779327183770,29.75,77764.24,58.7,0.58038,0.00029,17.91826]
[1779327188345,29.75,77761.17,58.7,0.5795,0.00029,17.92569]
[1779327194122,29.74,77761.97,58.7,0.57973,0.00029,17.92373]
[1779327199160,29.74,77761.99,58.7,0.57974,0.00029,17.92367]
[1779327204195,29.74,77767.54,58.7,0.58133,0.00029,17.91011]
[1779327210237,29.74,77768.93,58.7,0.58172,0.00029,17.90669]
[1779327211332,29.74,77768.93,58.7,0.58172,0.00029,17.90669]
[1779327211411,29.74,77768.93,58.7,0.58172,0.00029,17.90669]
[1779327213258,29.74,77773.16,58.7,0.58296,0.00029,17.89101]
[1779327215271,29.74,77776.21,58.7,0.58383,0.00029,17.88327]
[1779327217088,29.74,77776.85,58.7,0.58402,0.00029,17.88161]
[1779327217238,29.74,77776.85,58.7,0.58402,0.00029,17.88161]
[1779327217285,29.74,77778.09,58.7,0.58438,0.00029,17.87842]
[1779327218692,29.74,77778.09,58.7,0.58438,0.00029,17.87842]
[1779327219250,29.74,77778.33,58.7,0.58444,0.00029,17.87784]
[1779327219828,29.74,77778.33,58.7,0.58444,0.00029,17.87784]
[1779327219851,29.74,77778.33,58.7,0.58444,0.00029,17.87784]
[1779327219892,29.74,77781.93,58.7,0.58547,0.00029,17.86855]
[1779327221228,29.74,77782.6,58.7,0.58566,0.00029,17.86681]
[1779327221325,29.74,77793.26,58.7,0.58871,0.00029,17.83849]
[1779327222332,29.74,77799.47,58.7,0.59048,0.00028,17.82151]
[1779327224345,29.74,77797.05,58.7,0.58979,0.00029,17.82815]
[1779327229381,29.74,77798.01,58.7,0.59007,0.00029,17.82548]
[1779327233778,29.74,77798.91,58.7,0.59033,0.00029,17.82298]
[1779327233818,29.74,77798.91,58.7,0.59033,0.00029,17.82298]
[1779327235423,29.74,77803.48,58.7,0.59163,0.00028,17.81027]
[1779327240457,29.74,77804.3,58.7,0.59186,0.00028,17.80796]
[1779327248514,29.74,77805.13,58.7,0.5921,0.00028,17.80565]
[1779327251480,29.74,77805.13,58.7,0.5921,0.00028,17.80565]
[1779327256570,29.74,77805.11,58.7,0.59209,0.00028,17.80572]
[1779327263619,29.74,77804.72,58.7,0.59198,0.00028,17.80682]
[1779327264670,29.74,77804.72,58.7,0.59198,0.00028,17.80682]
[1779327264707,29.74,77804.72,58.7,0.59198,0.00028,17.80682]
[1779327265370,29.74,77805.49,58.7,0.5922,0.00028,17.80466]
[1779327265641,29.74,77811.55,58.7,0.59392,0.00028,17.78743]
[1779327267990,29.74,77811.69,58.7,0.59396,0.00028,17.78703]
[1779327267646,29.74,77816.31,58.7,0.59527,0.00028,17.77368]
[1779327269661,29.74,77812.22,58.7,0.59411,0.00028,17.78556]
[1779327274696,29.74,77815.88,58.7,0.59517,0.00028,17.7699]
[1779327279731,29.74,77815.63,58.7,0.59509,0.00028,17.77065]
[1779327284766,29.74,77815.69,58.7,0.59511,0.00028,17.7705]
[1779327289801,29.74,77814.93,58.7,0.59489,0.00028,17.77272]
[1779327294836,29.74,77814.66,58.7,0.59481,0.00028,17.77352]
[1779327299871,29.74,77813.08,58.7,0.59436,0.00028,17.7781]
[1779327304905,29.75,77815.72,58.7,0.59511,0.00028,17.77046]
[1779327309941,29.75,77815.44,58.7,0.59503,0.00028,17.77129]
[1779327313113,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313445,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313460,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313489,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313740,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313896,29.75,77813.36,58.7,0.59444,0.00028,17.77732]
[1779327313969,29.75,77813.83,58.7,0.59457,0.00028,17.77595]
[1779327314394,29.75,77813.83,58.7,0.59457,0.00028,17.77595]
[1779327314569,29.75,77813.83,58.7,0.59457,0.00028,17.77595]
[1779327314865,29.75,77813.83,58.7,0.59457,0.00028,17.77595]
[1779327315044,29.74,77832.21,58.7,0.59979,0.00028,17.72128]
[1779327315848,29.74,77832.21,58.7,0.59979,0.00028,17.72128]
[1779327317468,29.75,77833.39,58.7,0.60012,0.00028,17.71768]
[1779327319331,29.75,77835.01,58.7,0.60058,0.00028,17.71274]
[1779327323034,29.75,77839.78,58.7,0.60192,0.00028,17.69803]
[1779327328070,29.75,77842.29,58.7,0.60262,0.00028,17.69032]
[1779327333104,29.76,77843.19,58.7,0.60288,0.00028,17.6825]
[1779327334607,29.76,77843.19,58.7,0.60288,0.00028,17.6825]
[1779327334608,29.76,77843.19,58.7,0.60288,0.00028,17.6825]
[1779327334952,29.76,77843.19,58.7,0.60288,0.00028,17.6825]
[1779327335634,29.76,77843.48,58.7,0.60296,0.00028,17.68165]
[1779327335681,29.76,77833.85,58.7,0.60023,0.00028,17.71167]
[1779327337132,29.76,77824.95,58.7,0.59771,0.00028,17.73866]
[1779327339957,29.76,77824.46,58.7,0.59757,0.00028,17.74015]
[1779327340058,29.76,77821.63,58.7,0.59676,0.00028,17.74859]
[1779327342172,29.76,77818.36,58.7,0.59583,0.00028,17.75824]
[1779327347207,29.77,77818.55,58.7,0.59588,0.00028,17.75773]
[1779327352242,29.77,77818.99,58.7,0.596,0.00028,17.75647]
[1779327357276,29.77,77818.58,58.7,0.59588,0.00028,17.75771]
[1779327362312,29.77,77818.52,58.7,0.59586,0.00028,17.75792]
[1779327367347,29.77,77818.57,58.7,0.59587,0.00028,17.75781]
[1779327369081,29.77,77818.57,58.7,0.59587,0.00028,17.75781]
[1779327368951,29.77,77815.43,58.7,0.59498,0.00028,17.76698]
[1779327371950,29.77,77811.35,58.7,0.59382,0.00028,17.77874]
[1779327375801,29.77,77808.74,58.7,0.59308,0.00028,17.78618]
[1779327376363,29.77,77806.84,58.7,0.59254,0.00028,17.79157]
[1779327378425,29.77,77802.1,58.7,0.59119,0.00028,17.80486]
[1779327380293,29.77,77801.17,58.7,0.59092,0.00028,17.80744]
[1779327380335,29.77,77801.17,58.7,0.59092,0.00028,17.80744]
[1779327381446,29.77,77804.61,58.7,0.5919,0.00028,17.79785]
[1779327382453,29.77,77808.97,58.7,0.59314,0.00028,17.78554]
[1779327387488,29.77,77812.3,58.7,0.59409,0.00028,17.77606]
[1779327393530,29.77,77812.46,58.7,0.59415,0.00028,17.77053]
[1779327398845,29.78,77812.47,58.7,0.59415,0.00028,17.77055]
[1779327404606,29.78,77809.25,58.7,0.59323,0.00028,17.77983]
[1779327407945,29.78,77809.48,58.7,0.59329,0.00028,17.7792]
[1779327416691,29.78,77811.82,58.7,0.59395,0.00028,17.7726]
[1779327417198,29.78,77811.82,58.7,0.59395,0.00028,17.7726]
[1779327423741,29.78,77812.45,58.7,0.59412,0.00028,17.77086]
[1779327428775,29.79,77813.13,58.7,0.59431,0.00028,17.76897]
[1779327433811,29.79,77812.55,58.7,0.59414,0.00028,17.77069]
[1779327438742,29.79,77812.72,58.7,0.59418,0.00028,17.77025]
[1779327440880,29.79,77808.89,58.7,0.59309,0.00028,17.78122]
[1779327444463,29.79,77806.25,58.7,0.59234,0.00028,17.7887]
[1779327449943,29.79,77806.29,58.7,0.59235,0.00028,17.78859]
[1779327452096,29.79,77805.68,58.7,0.59218,0.00028,17.79031]
[1779327457999,29.79,77806.57,58.7,0.59245,0.00028,17.78269]
[1779327463034,29.79,77805.49,58.7,0.59214,0.00028,17.78574]
[1779327468069,29.79,77805.5,58.7,0.59215,0.00028,17.78572]
[1779327470922,29.79,77805.5,58.7,0.59215,0.00028,17.78572]
[1779327473104,29.79,77800.11,58.7,0.59061,0.00028,17.80073]
[1779327474917,29.79,77800.44,58.7,0.59071,0.00028,17.79981]
[1779327475018,29.79,77800.44,58.7,0.59071,0.00028,17.79981]
[1779327477132,29.79,77794.45,58.7,0.589,0.00029,17.81618]
[1779327481820,29.79,77792.05,58.7,0.58832,0.00029,17.82261]
[1779327482020,29.79,77792.05,58.7,0.58832,0.00029,17.82261]
[1779327482224,29.79,77792.05,58.7,0.58832,0.00029,17.82261]
[1779327482471,29.79,77791.84,58.7,0.58826,0.00029,17.82314]
[1779327482907,29.79,77791.84,58.7,0.58826,0.00029,17.82314]
[1779327483584,29.79,77791.02,58.7,0.58803,0.00029,17.82533]
[1779327484185,29.79,77785.37,58.7,0.58642,0.00029,17.84031]
[1779327484370,29.79,77785.37,58.7,0.58642,0.00029,17.84031]
[1779327484375,29.79,77785.37,58.7,0.58642,0.00029,17.84031]
[1779327484585,29.79,77785.37,58.7,0.58642,0.00029,17.84031]
[1779327485192,29.79,77783.4,58.7,0.58585,0.00029,17.8455]
[1779327486199,29.79,77774.89,58.7,0.58342,0.00029,17.8674]
[1779327487096,29.79,77774.89,58.7,0.58342,0.00029,17.8674]
[1779327488761,29.79,77772.96,58.7,0.58286,0.00029,17.87229]
[1779327488779,29.79,77772.96,58.7,0.58286,0.00029,17.87229]
[1779327489143,29.79,77772.96,58.7,0.58286,0.00029,17.87229]
[1779327489220,29.79,77772.86,58.7,0.58283,0.00029,17.87259]
[1779327492275,29.79,77768.08,58.7,0.58146,0.00029,17.8845]
[1779327494368,29.79,77768.08,58.7,0.58146,0.00029,17.8845]
[1779327494370,29.79,77763.47,58.7,0.58013,0.00029,17.89579]
[1779327496123,29.8,77760.15,58.7,0.57918,0.00029,17.90381]
[1779327500127,29.8,77759.4,58.7,0.57896,0.00029,17.90563]
[1779327502312,29.8,77755.11,58.7,0.57773,0.00029,17.91581]
[1779327507347,29.8,77755.27,58.7,0.57777,0.00029,17.91546]
[1779327509547,29.8,77756.5,58.7,0.57812,0.00029,17.91256]
[1779327509579,29.8,77756.5,58.7,0.57812,0.00029,17.91256]
[1779327511375,29.8,77762.8,58.7,0.57995,0.00029,17.89242]
[1779327516410,29.8,77765.44,58.7,0.5807,0.00029,17.88604]
[1779327521447,29.8,77765.26,58.7,0.58065,0.00029,17.88652]
[1779327524677,29.8,77770.2,58.7,0.58206,0.00029,17.87438]
[1779327530510,29.81,77771.29,58.7,0.58236,0.00029,17.87174]
[1779327536229,29.81,77771.97,58.7,0.58255,0.00029,17.8701]
[1779327538916,29.81,77770.21,58.7,0.58204,0.00029,17.87453]
[1779327539476,29.81,77767.97,58.7,0.5814,0.00029,17.8801]
[1779327544613,29.81,77761.62,58.7,0.57958,0.00029,17.8956]
[1779327546627,29.82,77757.85,58.7,0.57849,0.00029,17.90462]
[1779327549069,29.82,77757.58,58.7,0.57842,0.00029,17.90526]
[1779327553683,29.82,77764.7,58.7,0.58045,0.00029,17.88822]
[1779327555697,29.82,77767.76,58.7,0.58133,0.00029,17.88074]
[1779327557108,29.82,77767.76,58.7,0.58133,0.00029,17.88074]
[1779327561443,29.81,77767.98,58.7,0.5814,0.00029,17.88008]
[1779327563753,29.81,77772.84,58.7,0.5828,0.00029,17.86791]
[1779327568788,29.8,77771.22,58.7,0.58235,0.00029,17.87183]
[1779327573062,29.8,77771.54,58.7,0.58248,0.00029,17.86582]
[1779327578858,29.79,77769.49,58.7,0.58191,0.00029,17.87074]
[1779327583893,29.78,77769.39,58.7,0.5819,0.00029,17.87085]
[1779327587810,29.78,77768.75,58.7,0.58172,0.00029,17.87238]
[1779327589937,29.78,77772.45,58.7,0.58279,0.00029,17.86305]
[1779327594972,29.77,77774.08,58.7,0.58327,0.00029,17.85882]
[1779327602237,29.77,77774.46,58.7,0.58338,0.00029,17.8578]
[1779327602310,29.77,77776.09,58.7,0.58386,0.00029,17.85357]
[1779327602684,29.77,77776.09,58.7,0.58386,0.00029,17.85357]
[1779327602737,29.77,77776.09,58.7,0.58386,0.00029,17.85357]
[1779327603020,29.77,77776.09,58.7,0.58386,0.00029,17.85357]
[1779327603023,29.77,77776.09,58.7,0.58386,0.00029,17.85357]
[1779327603135,29.77,77782.43,58.7,0.58568,0.00029,17.83723]
[1779327605209,29.77,77782.35,58.7,0.58565,0.00029,17.83742]
[1779327605248,29.77,77782.35,58.7,0.58565,0.00029,17.83742]
[1779327605311,29.76,77784.54,58.7,0.58628,0.00029,17.83168]
[1779327607081,29.76,77784.48,58.7,0.58627,0.00029,17.83183]
[1779327611296,29.76,77784.51,58.7,0.58628,0.00029,17.83171]
[1779327612380,29.76,77785.2,58.7,0.58648,0.00029,17.82988]
[1779327618141,29.76,77785.13,58.7,0.58647,0.00029,17.82995]
[1779327621479,29.76,77785.74,58.7,0.58665,0.00029,17.82828]
[1779327621562,29.76,77785.74,58.7,0.58665,0.00029,17.82828]
[1779327622171,29.75,77785.78,58.7,0.58666,0.00029,17.82815]
[1779327628213,29.75,77783.92,58.7,0.58615,0.00029,17.83291]
[1779327632593,29.75,77782.79,58.7,0.58585,0.00029,17.83071]
[1779327633248,29.75,77783.73,58.7,0.58612,0.00029,17.82824]
[1779327633697,29.75,77783.73,58.7,0.58612,0.00029,17.82824]
[1779327634269,29.75,77783.73,58.7,0.58612,0.00029,17.82824]
[1779327634276,29.75,77774.16,58.7,0.58338,0.00029,17.85289]
[1779327636278,29.75,77768.78,58.7,0.58184,0.00029,17.86634]
[1779327641028,29.74,77767.61,58.7,0.58151,0.00029,17.86916]
[1779327643327,29.74,77771.1,58.7,0.58252,0.00029,17.86037]
[1779327646348,29.73,77774.58,58.7,0.58353,0.00029,17.85153]
[1779327648929,29.73,77776.99,58.7,0.58422,0.00029,17.84534]
[1779327649369,29.73,77777.47,58.7,0.58436,0.00029,17.8441]
[1779327653397,29.73,77782.71,58.7,0.58587,0.00029,17.83046]
[1779327653913,29.73,77782.71,58.7,0.58587,0.00029,17.83046]
[1779327661249,29.73,77785.66,58.7,0.58672,0.00029,17.82264]
[1779327661262,29.73,77785.66,58.7,0.58672,0.00029,17.82264]
[1779327661342,29.73,77786.96,58.7,0.5871,0.00029,17.81916]
[1779327663479,29.72,77795.76,58.7,0.58962,0.00029,17.79542]
[1779327670515,29.72,77795.57,58.7,0.58957,0.00029,17.79588]
[1779327674161,29.72,77795.84,58.7,0.58965,0.00029,17.79513]
[1779327679578,29.72,77796.57,58.7,0.58986,0.00029,17.79309]
[1779327684614,29.72,77796.56,58.7,0.58986,0.00029,17.79309]
[1779327689649,29.72,77794.58,58.7,0.5893,0.00029,17.79848]
[1779327694684,29.72,77794.61,58.7,0.58933,0.00029,17.79324]
[1779327696033,29.72,77794.61,58.7,0.58933,0.00029,17.79324]
[1779327696072,29.72,77794.61,58.7,0.58933,0.00029,17.79324]
[1779327696147,29.72,77794.61,58.7,0.58933,0.00029,17.79324]
[1779327696545,29.72,77794.36,58.7,0.58926,0.00029,17.7939]
[1779327697072,29.72,77794.36,58.7,0.58926,0.00029,17.7939]
[1779327697093,29.72,77810.1,58.7,0.59376,0.00029,17.74988]
[1779327698094,29.72,77816.27,58.7,0.59552,0.00028,17.732]
[1779327699720,29.72,77817.59,58.7,0.59589,0.00028,17.72815]
[1779327704755,29.72,77815.49,58.7,0.59528,0.00028,17.73442]
[1779327709790,29.72,77816.72,58.7,0.59563,0.00028,17.73088]
[1779327714825,29.72,77817.57,58.7,0.59587,0.00028,17.72844]
[1779327719860,29.73,77817.46,58.7,0.59583,0.00028,17.72882]
[1779327722312,29.73,77817.46,58.7,0.59583,0.00028,17.72882]
[1779327722443,29.73,77817.46,58.7,0.59583,0.00028,17.72882]
[1779327722582,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327722596,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327722863,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327723097,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327723154,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327723275,29.73,77817.61,58.7,0.59587,0.00028,17.72842]
[1779327723344,29.73,77835.26,58.7,0.60089,0.00028,17.67521]
[1779327723722,29.73,77835.26,58.7,0.60089,0.00028,17.67521]
[1779327724052,29.73,77844.33,58.7,0.60346,0.00028,17.64676]
[1779327725109,29.73,77850.55,58.7,0.60522,0.00028,17.62686]
[1779327726021,29.73,77850.55,58.7,0.60522,0.00028,17.62686]
[1779327726058,29.73,77850.55,58.7,0.60522,0.00028,17.62686]
[1779327726133,29.73,77850.55,58.7,0.60522,0.00028,17.62686]
[1779327726178,29.73,77851.02,58.7,0.60535,0.00028,17.62536]
[1779327729937,29.73,77854.73,58.7,0.60639,0.00028,17.61338]
[1779327731056,29.73,77854.73,58.7,0.60639,0.00028,17.61338]
[1779327731108,29.73,77859.24,58.7,0.60766,0.00028,17.59863]
[1779327732555,29.73,77859.24,58.7,0.60766,0.00028,17.59863]
[1779327732556,29.73,77859.24,58.7,0.60766,0.00028,17.59863]
[1779327737062,29.74,77859.01,58.7,0.60758,0.00028,17.5996]
[1779327740400,29.74,77858.93,58.7,0.60755,0.00028,17.59998]
[1779327740417,29.74,77858.93,58.7,0.60755,0.00028,17.59998]
[1779327740561,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327740793,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327740895,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327740949,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327741376,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327741424,29.74,77858.53,58.7,0.60743,0.00028,17.60134]
[1779327741460,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327741530,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327741637,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327742002,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327742110,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327742187,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327742259,29.74,77879.62,58.7,0.61337,0.00028,17.52978]
[1779327742296,29.74,77897.86,58.7,0.61849,0.00028,17.46478]
[1779327742650,29.74,77897.86,58.7,0.61849,0.00028,17.46478]
[1779327743372,29.74,77892.77,58.7,0.61707,0.00028,17.48317]
[1779327744110,29.74,77892.77,58.7,0.61707,0.00028,17.48317]
[1779327744191,29.74,77887.71,58.7,0.61565,0.00028,17.50127]
[1779327750083,29.74,77885.05,58.7,0.61491,0.00028,17.51063]
[1779327751090,29.74,77878.12,58.7,0.61299,0.00028,17.52967]
[1779327756126,29.73,77875.42,58.7,0.61224,0.00028,17.53885]
[1779327756669,29.73,77875.42,58.7,0.61224,0.00028,17.53885]
[1779327757133,29.73,77870.22,58.7,0.61078,0.00028,17.55662]
[1779327760273,29.73,77869.84,58.7,0.61068,0.00028,17.55783]
[1779327760505,29.73,77869.84,58.7,0.61068,0.00028,17.55783]
[1779327760300,29.73,77868.83,58.7,0.6104,0.00028,17.56121]
[1779327761095,29.73,77868.83,58.7,0.6104,0.00028,17.56121]
[1779327763096,29.73,77867.25,58.7,0.60995,0.00028,17.56658]
[1779327764097,29.73,77866.25,58.7,0.60967,0.00028,17.56997]
[1779327764598,29.73,77864.86,58.7,0.60928,0.00028,17.57465]
[1779327765098,29.73,77864.86,58.7,0.60928,0.00028,17.57465]
[1779327768210,29.73,77861.69,58.7,0.60838,0.00028,17.58525]
[1779327773245,29.73,77860.8,58.7,0.60813,0.00028,17.58829]
[1779327778280,29.73,77860.8,58.7,0.60812,0.00028,17.58843]
[1779327781098,29.74,77860.73,58.7,0.60809,0.00028,17.58869]
[1779327782309,29.74,77856.71,58.7,0.60696,0.00028,17.602]
[1779327785330,29.74,77853.75,58.7,0.60612,0.00028,17.61169]
[1779327789669,29.74,77852.9,58.7,0.60588,0.00028,17.61446]
[1779327790215,29.74,77852.9,58.7,0.60588,0.00028,17.61446]
[1779327790365,29.74,77852.74,58.7,0.60583,0.00028,17.61499]
[1779327791372,29.74,77845.89,58.7,0.60389,0.00028,17.63707]
[1779327792379,29.74,77842.48,58.7,0.60292,0.00028,17.6479]
[1779327794393,29.74,77841.75,58.7,0.60272,0.00028,17.65022]
[1779327796411,29.74,77833.23,58.7,0.6003,0.00028,17.67677]
[1779327801451,29.74,77832.36,58.7,0.60005,0.00028,17.67944]
[1779327806486,29.74,77831.72,58.7,0.59986,0.00028,17.6815]
[1779327812528,29.75,77831.17,58.7,0.59972,0.00028,17.67814]
[1779327817563,29.75,77830.11,58.7,0.59941,0.00028,17.68146]
[1779327822598,29.75,77827.68,58.7,0.59871,0.00028,17.68891]
[1779327827632,29.75,77829.28,58.7,0.59916,0.00028,17.68412]
[1779327832668,29.75,77828.69,58.7,0.59899,0.00028,17.68598]
[1779327837702,29.76,77826.63,58.7,0.5984,0.00028,17.69227]
[1779327839005,29.76,77826.63,58.7,0.5984,0.00028,17.69227]
[1779327839031,29.76,77818.88,58.7,0.59619,0.00028,17.71537]
[1779327844752,29.76,77820.3,58.7,0.59659,0.00028,17.71126]
[1779327848824,29.76,77821.08,58.7,0.59681,0.00028,17.709]
[1779327848871,29.76,77828.88,58.7,0.59902,0.00028,17.68565]
[1779327850795,29.76,77833.38,58.7,0.6003,0.00028,17.67192]
[1779327852809,29.76,77836.49,58.7,0.60118,0.00028,17.66234]
[1779327857844,29.76,77839.12,58.7,0.60192,0.00028,17.65422]
[1779327860865,29.77,77833.65,58.7,0.60036,0.00028,17.67123]
[1779327861756,29.77,77833.65,58.7,0.60036,0.00028,17.67123]
[1779327866907,29.77,77827.35,58.7,0.59857,0.00028,17.69051]
[1779327871942,29.77,77827.21,58.7,0.59854,0.00028,17.68585]
[1779327876977,29.77,77829.18,58.7,0.5991,0.00028,17.67996]
[1779327882012,29.77,77827.11,58.7,0.5985,0.00028,17.68628]
[1779327887047,29.78,77828.51,58.7,0.5989,0.00028,17.68211]
[1779327892082,29.78,77828.27,58.7,0.59883,0.00028,17.68284]
[1779327897117,29.78,77827.17,58.7,0.59852,0.00028,17.68616]
[1779327902152,29.78,77824.77,58.7,0.59783,0.00028,17.69347]
[1779327906180,29.78,77831.52,58.7,0.59974,0.00028,17.6731]
[1779327912221,29.78,77833.11,58.7,0.6002,0.00028,17.66814]
[1779327917257,29.77,77832.66,58.7,0.60008,0.00028,17.66945]
[1779327922292,29.77,77831.35,58.7,0.59971,0.00028,17.67345]
[1779327927326,29.77,77830.36,58.7,0.59943,0.00028,17.67645]
[1779327932361,29.77,77830.45,58.7,0.59948,0.00028,17.671]
[1779327933963,29.77,77831.18,58.7,0.59969,0.00028,17.66877]
[1779327934387,29.77,77831.18,58.7,0.59969,0.00028,17.66877]
[1779327934632,29.77,77831.18,58.7,0.59969,0.00028,17.66877]
[1779327934684,29.77,77837.07,58.7,0.60136,0.00028,17.65065]
[1779327935139,29.77,77837.07,58.7,0.60136,0.00028,17.65065]
[1779327935191,29.77,77837.07,58.7,0.60136,0.00028,17.65065]
[1779327935569,29.77,77837.07,58.7,0.60136,0.00028,17.65065]
[1779327935662,29.77,77857.33,58.7,0.60709,0.00028,17.58595]
[1779327935729,29.77,77857.33,58.7,0.60709,0.00028,17.58595]
[1779327935745,29.77,77857.33,58.7,0.60709,0.00028,17.58595]
[1779327936391,29.77,77857.66,58.7,0.60718,0.00028,17.58489]
[1779327937398,29.77,77865.92,58.7,0.60951,0.00028,17.55745]
[1779327941325,29.78,77867.06,58.7,0.60983,0.00028,17.55366]
[1779327941463,29.78,77867.06,58.7,0.60983,0.00028,17.55366]
[1779327947389,29.78,77865.24,58.7,0.6093,0.00028,17.5599]
[1779327947843,29.78,77864.94,58.7,0.60922,0.00028,17.56095]
[1779327950303,29.78,77859.88,58.7,0.60778,0.00028,17.57786]
[1779327950316,29.78,77859.88,58.7,0.60778,0.00028,17.57786]
[1779327950355,29.78,77859.88,58.7,0.60778,0.00028,17.57786]
[1779327952503,29.78,77865.82,58.7,0.60945,0.00028,17.55818]
[1779327957093,29.79,77868.05,58.7,0.61006,0.00028,17.55088]
[1779327957145,29.79,77868.05,58.7,0.61006,0.00028,17.55088]
[1779327957443,29.79,77868.05,58.7,0.61006,0.00028,17.55088]
[1779327957538,29.79,77868.42,58.7,0.61016,0.00028,17.54968]
[1779327962574,29.79,77870.15,58.7,0.61064,0.00028,17.54399]
[1779327964588,29.79,77873.17,58.7,0.61149,0.00028,17.53371]
[1779327969623,29.79,77873.51,58.7,0.61159,0.00028,17.53239]
[1779327974658,29.79,77873.34,58.7,0.61156,0.00028,17.53282]
[1779327979696,29.78,77873.42,58.7,0.61159,0.00028,17.53239]
[1779327984732,29.78,77874.12,58.7,0.6118,0.00028,17.52984]
[1779327989767,29.78,77874.25,58.7,0.61185,0.00028,17.52926]
[1779327994802,29.77,77873.33,58.7,0.61163,0.00028,17.52707]
[1779327999837,29.77,77875.36,58.7,0.61221,0.00028,17.51996]
[1779328002529,29.77,77875.59,58.7,0.61228,0.00028,17.51914]
[1779328003865,29.77,77879.31,58.7,0.61333,0.00028,17.50619]
[1779328007894,29.77,77887.8,58.7,0.61572,0.00028,17.47624]
[1779328010193,29.76,77888.7,58.7,0.61598,0.00028,17.473]
[1779328010484,29.76,77888.7,58.7,0.61598,0.00028,17.473]
[1779328010570,29.76,77893.33,58.7,0.61728,0.00028,17.45636]
[1779328011550,29.76,77893.33,58.7,0.61728,0.00028,17.45636]
[1779328011642,29.76,77897.03,58.7,0.61832,0.00028,17.44294]
[1779328012169,29.76,77900.98,58.7,0.61942,0.00028,17.42852]
[1779328016957,29.76,77903.87,58.7,0.62024,0.00028,17.4178]
[1779328019553,29.76,77903.87,58.7,0.62024,0.00028,17.4178]
[1779328021404,29.76,77903.03,58.7,0.62001,0.00028,17.42087]
[1779328021485,29.76,77902.71,58.7,0.61992,0.00028,17.42203]
[1779328021894,29.76,77902.71,58.7,0.61992,0.00028,17.42203]
[1779328021912,29.76,77902.71,58.7,0.61992,0.00028,17.42203]
[1779328022495,29.76,77902.71,58.7,0.61992,0.00028,17.42203]
[1779328022529,29.76,77902.71,58.7,0.61992,0.00028,17.42203]
[1779328022597,29.76,77903.7,58.7,0.6202,0.00028,17.41836]
[1779328023027,29.76,77903.7,58.7,0.6202,0.00028,17.41836]
[1779328023749,29.76,77903.7,58.7,0.6202,0.00028,17.41836]
[1779328023783,29.76,77889.51,58.7,0.61622,0.00028,17.46985]
[1779328024039,29.76,77885.68,58.7,0.61515,0.00028,17.48345]
[1779328025406,29.76,77885.68,58.7,0.61515,0.00028,17.48345]
[1779328025483,29.76,77885.68,58.7,0.61515,0.00028,17.48345]
[1779328025580,29.76,77885.59,58.7,0.61512,0.00028,17.48375]
[1779328027032,29.76,77882.37,58.7,0.61422,0.00028,17.49507]
[1779328031639,29.76,77882.36,58.7,0.61422,0.00028,17.49505]
[1779328031693,29.76,77882.36,58.7,0.61422,0.00028,17.49505]
[1779328037104,29.75,77883.04,58.7,0.61442,0.00028,17.49253]
[1779328038289,29.75,77883.04,58.7,0.61442,0.00028,17.49253]
[1779328040125,29.75,77868.93,58.7,0.61046,0.00028,17.54119]
[1779328042261,29.75,77867.36,58.7,0.61002,0.00028,17.54646]
[1779328048181,29.75,77866.59,58.7,0.60982,0.00028,17.54884]
[1779328050195,29.75,77869.85,58.7,0.61074,0.00028,17.53772]
[1779328053216,29.74,77873.28,58.7,0.61175,0.00028,17.52068]
[1779328058251,29.74,77877.19,58.7,0.61286,0.00028,17.50702]
[1779328059258,29.74,77873.8,58.7,0.61191,0.00028,17.5187]
[1779328060265,29.74,77870.49,58.7,0.61098,0.00028,17.53]
[1779328064293,29.73,77867.1,58.7,0.61003,0.00028,17.54135]
[1779328068321,29.73,77870.15,58.7,0.61091,0.00028,17.53076]
[1779328073356,29.72,77872.71,58.7,0.61165,0.00028,17.52183]
[1779328077384,29.72,77869.32,58.7,0.6107,0.00028,17.53326]
[1779328081411,29.72,77872.81,58.7,0.6117,0.00028,17.52118]
[1779328086447,29.71,77873.68,58.7,0.61196,0.00028,17.51802]
[1779328089468,29.71,77881.64,58.7,0.61421,0.00028,17.49025]
[1779328093325,29.71,77883.5,58.7,0.61474,0.00028,17.48366]
[1779328093933,29.71,77882.87,58.7,0.61456,0.00028,17.48586]
[1779328094042,29.71,77882.87,58.7,0.61456,0.00028,17.48586]
[1779328094589,29.71,77882.87,58.7,0.61456,0.00028,17.48586]
[1779328094832,29.71,77882.87,58.7,0.61456,0.00028,17.48586]
[1779328094867,29.71,77857.91,58.7,0.60751,0.00028,17.57115]
[1779328094990,29.71,77857.91,58.7,0.60751,0.00028,17.57115]
[1779328096517,29.71,77859.5,58.7,0.60796,0.00028,17.56593]
[1779328097639,29.71,77859.5,58.7,0.60796,0.00028,17.56593]
[1779328103858,29.72,77860.64,58.7,0.60827,0.00028,17.56224]
[1779328103904,29.72,77860.25,58.7,0.60816,0.00028,17.56356]
[1779328104544,29.72,77860.25,58.7,0.60816,0.00028,17.56356]
[1779328105044,29.72,77858.67,58.7,0.60771,0.00028,17.56882]
[1779328108600,29.72,77853.17,58.7,0.60615,0.00028,17.58691]
[1779328109882,29.72,77853.17,58.7,0.60615,0.00028,17.58691]
[1779328109993,29.72,77852.05,58.7,0.60583,0.00028,17.59055]
[1779328110954,29.72,77850.7,58.7,0.60545,0.00028,17.59493]
[1779328115057,29.72,77850.47,58.7,0.60542,0.00028,17.59047]
[1779328117605,29.72,77850.28,58.7,0.60536,0.00028,17.59106]
[1779328122699,29.71,77852.53,58.7,0.606,0.00028,17.58371]
[1779328126256,29.71,77851.66,58.7,0.60576,0.00028,17.58653]
[1779328126295,29.71,77851.66,58.7,0.60576,0.00028,17.58653]
[1779328127207,29.71,77851.64,58.7,0.60575,0.00028,17.58659]
[1779328127734,29.71,77856.74,58.7,0.6072,0.00028,17.56991]
[1779328129607,29.71,77856.8,58.7,0.60722,0.00028,17.56971]
[1779328131468,29.71,77856.94,58.7,0.60726,0.00028,17.56923]
[1779328131762,29.71,77860.21,58.7,0.60818,0.00028,17.55837]
[1779328131927,29.71,77860.21,58.7,0.60818,0.00028,17.55837]
[1779328131992,29.71,77860.21,58.7,0.60818,0.00028,17.55837]
[1779328133552,29.71,77860.52,58.7,0.60827,0.00028,17.55732]
[1779328133604,29.71,77860.52,58.7,0.60827,0.00028,17.55732]
[1779328135021,29.71,77861.61,58.7,0.60859,0.00028,17.55365]
[1779328135790,29.71,77862.5,58.7,0.60884,0.00028,17.55065]
[1779328140825,29.71,77863.17,58.7,0.60904,0.00028,17.54827]
[1779328145859,29.7,77863.31,58.7,0.60909,0.00028,17.54762]
[1779328150895,29.7,77861.64,58.7,0.60863,0.00028,17.55303]
[1779328155930,29.69,77863.27,58.7,0.60911,0.00028,17.54738]
[1779328156937,29.69,77866.28,58.7,0.60997,0.00028,17.53721]
[1779328158722,29.69,77870.97,58.7,0.6113,0.00028,17.52118]
[1779328159958,29.69,77875.27,58.7,0.61251,0.00028,17.50634]
[1779328164993,29.69,77876.1,58.7,0.61275,0.00028,17.50338]
[1779328170036,29.69,77875.28,58.7,0.61253,0.00028,17.50616]
[1779328170061,29.69,77875.28,58.7,0.61253,0.00028,17.50616]
[1779328170180,29.69,77865.53,58.7,0.60977,0.00028,17.5395]
[1779328172044,29.69,77860.89,58.7,0.60849,0.00028,17.54985]
[1779328175065,29.68,77860.88,58.7,0.6085,0.00028,17.54976]
[1779328178086,29.68,77863.79,58.7,0.60933,0.00028,17.53989]
[1779328183879,29.68,77862.58,58.7,0.609,0.00028,17.5438]
[1779328184161,29.68,77860.85,58.7,0.60851,0.00028,17.54954]
[1779328184252,29.68,77854.26,58.7,0.60665,0.00028,17.57135]
[1779328185157,29.68,77854.26,58.7,0.60665,0.00028,17.57135]
[1779328187345,29.68,77852.83,58.7,0.60624,0.00028,17.57607]
[1779328190664,29.68,77853.72,58.7,0.60649,0.00028,17.57316]
[1779328190665,29.68,77853.72,58.7,0.60649,0.00028,17.57316]
[1779328191164,29.68,77853.26,58.7,0.60636,0.00028,17.57467]
[1779328191615,29.68,77853.26,58.7,0.60636,0.00028,17.57467]
[1779328197222,29.68,77853.96,58.7,0.60656,0.00028,17.57238]
[1779328201178,29.68,77851.75,58.7,0.60593,0.00028,17.5796]
[1779328201681,29.68,77851.75,58.7,0.60593,0.00028,17.5796]
[1779328202182,29.68,77851.08,58.7,0.60574,0.00028,17.58178]
[1779328202682,29.68,77851.08,58.7,0.60574,0.00028,17.58178]
[1779328203320,29.68,77850.33,58.7,0.60553,0.00028,17.58421]
[1779328203702,29.68,77850.33,58.7,0.60553,0.00028,17.58421]
[1779328204698,29.68,77850.96,58.7,0.60571,0.00028,17.58216]
[1779328204799,29.68,77846.68,58.7,0.60449,0.00028,17.59599]
[1779328210708,29.68,77845.14,58.7,0.60406,0.00028,17.60088]
[1779328210978,29.68,77845.14,58.7,0.60406,0.00028,17.60088]
[1779328210809,29.68,77845.23,58.7,0.60409,0.00028,17.60057]
[1779328211189,29.68,77845.23,58.7,0.60409,0.00028,17.60057]
[1779328211189,29.68,77845.23,58.7,0.60409,0.00028,17.60057]
[1779328211244,29.68,77845.23,58.7,0.60409,0.00028,17.60057]
[1779328212015,29.68,77845.55,58.7,0.60418,0.00028,17.59954]
[1779328212356,29.68,77845.55,58.7,0.60418,0.00028,17.59954]
[1779328212408,29.68,77845.55,58.7,0.60418,0.00028,17.59954]
[1779328212496,29.67,77852.57,58.7,0.60617,0.00028,17.57681]
[1779328214341,29.67,77857.29,58.7,0.60751,0.00028,17.56128]
[1779328217183,29.67,77857.26,58.7,0.6075,0.00028,17.56139]
[1779328217202,29.67,77857.26,58.7,0.6075,0.00028,17.56139]
[1779328217616,29.67,77857.26,58.7,0.6075,0.00028,17.56139]
[1779328223404,29.68,77859.44,58.7,0.60812,0.00028,17.55422]
[1779328224351,29.68,77859.44,58.7,0.60812,0.00028,17.55422]
[1779328224381,29.68,77859.44,58.7,0.60812,0.00028,17.55422]
[1779328224426,29.68,77859.44,58.7,0.60812,0.00028,17.55422]
[1779328225150,29.68,77860.0,58.7,0.60827,0.00028,17.55237]
[1779328225222,29.68,77860.0,58.7,0.60827,0.00028,17.55237]
[1779328225250,29.68,77860.0,58.7,0.60827,0.00028,17.55237]
[1779328225418,29.68,77860.0,58.7,0.60827,0.00028,17.55238]
[1779328226428,29.68,77864.54,58.7,0.60956,0.00028,17.53714]
[1779328231463,29.67,77864.71,58.7,0.60964,0.00028,17.53125]
[1779328236498,29.67,77866.21,58.7,0.61008,0.00028,17.526]
[1779328240526,29.67,77869.33,58.7,0.61098,0.00028,17.51523]
[1779328245561,29.66,77868.51,58.7,0.61076,0.00028,17.51791]
[1779328250596,29.66,77870.15,58.7,0.61123,0.00028,17.51218]
[1779328253452,29.66,77871.13,58.7,0.61151,0.00028,17.5088]
[1779328253461,29.66,77871.13,58.7,0.61151,0.00028,17.5088]
[1779328253618,29.66,77870.96,58.7,0.61146,0.00028,17.50934]
[1779328254625,29.66,77866.18,58.7,0.61011,0.00028,17.52564]
[1779328255632,29.66,77862.02,58.7,0.60893,0.00028,17.53964]
[1779328261674,29.65,77862.06,58.7,0.60896,0.00028,17.53936]
[1779328267716,29.65,77861.83,58.7,0.6089,0.00028,17.54002]
[1779328272751,29.65,77862.1,58.7,0.60898,0.00028,17.53903]
[1779328275650,29.65,77863.59,58.7,0.60941,0.00028,17.53394]
[1779328275656,29.65,77863.59,58.7,0.60941,0.00028,17.53394]
[1779328275772,29.65,77863.7,58.7,0.60945,0.00028,17.53354]
[1779328276756,29.65,77863.7,58.7,0.60945,0.00028,17.53354]
[1779328276775,29.65,77863.7,58.7,0.60945,0.00028,17.53354]
[1779328276864,29.65,77867.01,58.7,0.61039,0.00028,17.52229]
[1779328279176,29.65,77864.38,58.7,0.60965,0.00028,17.53115]
[1779328280029,29.65,77864.38,58.7,0.60965,0.00028,17.53115]
[1779328280103,29.64,77864.88,58.7,0.60979,0.00028,17.52942]
[1779328280149,29.64,77864.88,58.7,0.60979,0.00028,17.52942]
[1779328280217,29.64,77864.88,58.7,0.60979,0.00028,17.52942]
[1779328281814,29.64,77860.46,58.7,0.60854,0.00028,17.54429]
[1779328284835,29.64,77857.47,58.7,0.60769,0.00028,17.55425]
[1779328285386,29.64,77857.47,58.7,0.60769,0.00028,17.55425]
[1779328285412,29.64,77857.47,58.7,0.60769,0.00028,17.55425]
[1779328286224,29.64,77857.12,58.7,0.60759,0.00028,17.55541]
[1779328286403,29.64,77857.12,58.7,0.60759,0.00028,17.55541]
[1779328286848,29.65,77852.75,58.7,0.60635,0.00028,17.56986]
[1779328287856,29.65,77848.55,58.7,0.60515,0.00028,17.58358]
[1779328288865,29.65,77845.57,58.7,0.6043,0.00028,17.59322]
[1779328289872,29.65,77842.19,58.7,0.60333,0.00028,17.60408]
[1779328290879,29.65,77834.93,58.7,0.60126,0.00029,17.62697]
[1779328295915,29.66,77835.77,58.7,0.60151,0.00029,17.61936]
[1779328300950,29.66,77833.36,58.7,0.60081,0.00029,17.62705]
[1779328306992,29.67,77831.67,58.7,0.60031,0.00029,17.63246]
[1779328308552,29.67,77831.61,58.7,0.60029,0.00029,17.63267]
[1779328309543,29.67,77831.46,58.7,0.60024,0.00029,17.63316]
[1779328310013,29.67,77827.58,58.7,0.59913,0.00029,17.64508]
[1779328315048,29.67,77827.76,58.7,0.59917,0.00029,17.64464]
[1779328320083,29.67,77825.57,58.7,0.59854,0.00029,17.65139]
[1779328322097,29.68,77822.03,58.7,0.59753,0.00029,17.66208]
[1779328327131,29.68,77821.86,58.7,0.59747,0.00029,17.66266]
[1779328329178,29.68,77820.77,58.7,0.59716,0.00029,17.66593]
[1779328329252,29.68,77815.89,58.7,0.59576,0.00029,17.68039]
[1779328331801,29.68,77815.89,58.7,0.59576,0.00029,17.68041]
[1779328335354,29.68,77812.79,58.7,0.59487,0.00029,17.68954]
[1779328336886,29.68,77811.67,58.7,0.59454,0.00029,17.6928]
[1779328337044,29.68,77811.17,58.7,0.5944,0.00029,17.69427]
[1779328338912,29.68,77811.17,58.7,0.5944,0.00029,17.69427]
[1779328343929,29.68,77809.84,58.7,0.59401,0.00029,17.69816]
[1779328344034,29.68,77809.84,58.7,0.59401,0.00029,17.69816]
[1779328347272,29.69,77805.43,58.7,0.59275,0.00029,17.71081]
[1779328352897,29.69,77805.57,58.7,0.59279,0.00029,17.71041]
[1779328353064,29.69,77805.57,58.7,0.59279,0.00029,17.71041]
[1779328354897,29.69,77805.45,58.7,0.59278,0.00029,17.70561]
[1779328354985,29.69,77801.83,58.7,0.59174,0.00029,17.71584]
[1779328356307,29.69,77801.83,58.7,0.59174,0.00029,17.71584]
[1779328358589,29.69,77800.55,58.7,0.59137,0.00029,17.71942]
[1779328360968,29.69,77800.35,58.7,0.59132,0.00029,17.71997]
[1779328361900,29.68,77798.46,58.7,0.59077,0.00029,17.72522]
[1779328361932,29.68,77798.46,58.7,0.59077,0.00029,17.72522]
[1779328362100,29.68,77795.43,58.7,0.5899,0.00029,17.7336]
[1779328362598,29.68,77795.43,58.7,0.5899,0.00029,17.7336]
[1779328362662,29.68,77783.12,58.7,0.58637,0.00029,17.76674]
[1779328363960,29.68,77778.55,58.7,0.58505,0.00029,17.77868]
[1779328364552,29.68,77778.55,58.7,0.58505,0.00029,17.77868]
[1779328364644,29.68,77778.95,58.7,0.58517,0.00029,17.77763]
[1779328370871,29.68,77780.07,58.7,0.5855,0.00029,17.77464]
[1779328370880,29.68,77780.07,58.7,0.5855,0.00029,17.77464]
[1779328370891,29.68,77780.07,58.7,0.5855,0.00029,17.77464]
[1779328373702,29.68,77783.14,58.7,0.58639,0.00029,17.76654]
[1779328374995,29.68,77783.9,58.7,0.58661,0.00029,17.7645]
[1779328375081,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375295,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375442,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375498,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375607,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375642,29.68,77778.29,58.7,0.58499,0.00029,17.77917]
[1779328375872,29.68,77757.92,58.7,0.57912,0.00029,17.83003]
[1779328377486,29.68,77748.79,58.7,0.57647,0.00029,17.85157]
[1779328379056,29.68,77748.79,58.7,0.57647,0.00029,17.85157]
[1779328387555,29.67,77753.55,58.7,0.57786,0.00029,17.84037]
[1779328389877,29.67,77756.81,58.7,0.5788,0.00029,17.8326]
[1779328391584,29.67,77761.87,58.7,0.58027,0.00029,17.82036]
[1779328393790,29.67,77757.54,58.7,0.57902,0.00029,17.83079]
[1779328399640,29.67,77756.98,58.7,0.57887,0.00029,17.83203]
[1779328404675,29.66,77757.01,58.7,0.57889,0.00029,17.83186]
[1779328409684,29.66,77757.41,58.7,0.57902,0.00029,17.83083]
[1779328415753,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417063,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417070,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417131,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417143,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417174,29.66,77754.41,58.7,0.57817,0.00029,17.83281]
[1779328417258,29.65,77755.18,58.7,0.5784,0.00029,17.83096]
[1779328417304,29.65,77755.18,58.7,0.5784,0.00029,17.83096]
[1779328417354,29.65,77755.18,58.7,0.5784,0.00029,17.83096]
[1779328418141,29.65,77755.18,58.7,0.5784,0.00029,17.83096]
[1779328418208,29.65,77746.46,58.7,0.57587,0.00029,17.85137]
[1779328418268,29.65,77746.46,58.7,0.57587,0.00029,17.85137]
[1779328419783,29.66,77741.95,58.7,0.57456,0.00029,17.86165]
[1779328420742,29.66,77741.95,58.7,0.57456,0.00029,17.86165]
[1779328421406,29.66,77739.19,58.7,0.57376,0.00029,17.86784]
[1779328421712,29.66,77739.19,58.7,0.57376,0.00029,17.86784]
[1779328421748,29.66,77739.19,58.7,0.57376,0.00029,17.86784]
[1779328421766,29.66,77739.19,58.7,0.57376,0.00029,17.86784]
[1779328424754,29.66,77741.74,58.7,0.5745,0.00029,17.86213]
[1779328427836,29.65,77746.92,58.7,0.57601,0.00029,17.85029]
[1779328429238,29.65,77747.25,58.7,0.5761,0.00029,17.84952]
[1779328429772,29.65,77747.25,58.7,0.5761,0.00029,17.84952]
[1779328431988,29.65,77744.76,58.7,0.57538,0.00029,17.85524]
[1779328437509,29.65,77745.05,58.7,0.57547,0.00029,17.8545]
[1779328441935,29.65,77749.12,58.7,0.57666,0.00029,17.84505]
[1779328446970,29.64,77750.05,58.7,0.57694,0.00029,17.84283]
[1779328454021,29.64,77749.73,58.7,0.57685,0.00029,17.84351]
[1779328458049,29.64,77745.88,58.7,0.57574,0.00029,17.85237]
[1779328459539,29.64,77745.88,58.7,0.57574,0.00029,17.85237]
[1779328459544,29.64,77745.88,58.7,0.57574,0.00029,17.85237]
[1779328465445,29.63,77741.25,58.7,0.57441,0.00029,17.86281]
[1779328466714,29.63,77738.63,58.7,0.57365,0.00029,17.86868]
[1779328466715,29.63,77738.63,58.7,0.57365,0.00029,17.86868]
[1779328468123,29.63,77742.13,58.7,0.57467,0.00029,17.86081]
[1779328469130,29.63,77751.81,58.7,0.57747,0.00029,17.83848]
[1779328471144,29.63,77758.63,58.7,0.57947,0.00029,17.81711]
[1779328472081,29.63,77758.63,58.7,0.57947,0.00029,17.81711]
[1779328472183,29.63,77762.63,58.7,0.58063,0.00029,17.80737]
[1779328477186,29.64,77763.13,58.7,0.58076,0.00029,17.80621]
[1779328482223,29.64,77762.66,58.7,0.58062,0.00029,17.80743]
[1779328487258,29.64,77762.23,58.7,0.5805,0.00029,17.80845]
[1779328492295,29.63,77765.05,58.7,0.58133,0.00029,17.8014]
[1779328497328,29.63,77765.49,58.7,0.58146,0.00029,17.80021]
[1779328502235,29.63,77764.46,58.7,0.58117,0.00029,17.80271]
[1779328502238,29.63,77764.46,58.7,0.58117,0.00029,17.80271]
[1779328502309,29.62,77765.36,58.7,0.58144,0.00029,17.80044]
[1779328503119,29.62,77765.36,58.7,0.58144,0.00029,17.80044]
[1779328503606,29.62,77767.78,58.7,0.58214,0.00029,17.79439]
[1779328503923,29.62,77769.24,58.7,0.58256,0.00029,17.7907]
[1779328505790,29.62,77769.24,58.7,0.58256,0.00029,17.7907]
[1779328505798,29.62,77772.99,58.7,0.58365,0.00029,17.78117]
[1779328509226,29.62,77778.09,58.7,0.58513,0.00029,17.76799]
[1779328514108,29.62,77777.95,58.7,0.58509,0.00029,17.76834]
[1779328514143,29.62,77777.76,58.7,0.58503,0.00029,17.76882]
[1779328515800,29.62,77777.76,58.7,0.58503,0.00029,17.76882]
[1779328516035,29.62,77777.76,58.7,0.58503,0.00029,17.76882]
[1779328516092,29.62,77777.93,58.7,0.58508,0.00029,17.76837]
[1779328518831,29.62,77781.02,58.7,0.58598,0.00029,17.76028]
[1779328524733,29.62,77780.97,58.7,0.58596,0.00029,17.7604]
[1779328524735,29.62,77780.97,58.7,0.58596,0.00029,17.7604]
[1779328524739,29.62,77780.97,58.7,0.58596,0.00029,17.7604]
[1779328524859,29.62,77780.97,58.7,0.58596,0.00029,17.7604]
[1779328524884,29.62,77780.97,58.7,0.58596,0.00029,17.7604]
[1779328525759,29.62,77781.79,58.7,0.5862,0.00029,17.75822]
[1779328526053,29.62,77781.79,58.7,0.5862,0.00029,17.75822]
[1779328526134,29.62,77790.2,58.7,0.58863,0.00029,17.7357]
[1779328527539,29.62,77795.31,58.7,0.5901,0.00029,17.7217]
[1779328529553,29.62,77795.4,58.7,0.59013,0.00029,17.72145]
[1779328534587,29.62,77794.41,58.7,0.58986,0.00029,17.71907]
[1779328539623,29.62,77793.38,58.7,0.58956,0.00029,17.72192]
[1779328545220,29.62,77794.37,58.7,0.58985,0.00029,17.71922]
[1779328546560,29.62,77795.43,58.7,0.59015,0.00029,17.7163]
[1779328547679,29.62,77801.19,58.7,0.59181,0.00029,17.70024]
[1779328548781,29.62,77801.19,58.7,0.59181,0.00029,17.70024]
[1779328548871,29.62,77805.64,58.7,0.59309,0.00029,17.68763]
[1779328551568,29.62,77805.79,58.7,0.59313,0.00029,17.68723]
[1779328556742,29.63,77807.64,58.7,0.59365,0.00029,17.68206]
[1779328561777,29.63,77806.11,58.7,0.5932,0.00029,17.68653]
[1779328567819,29.63,77806.53,58.7,0.59331,0.00029,17.68538]
[1779328570952,29.63,77805.94,58.7,0.59314,0.00029,17.68708]
[1779328571143,29.63,77805.94,58.7,0.59314,0.00029,17.68708]
[1779328571520,29.63,77804.37,58.7,0.59269,0.00029,17.69158]
[1779328571529,29.63,77804.37,58.7,0.59269,0.00029,17.69158]
[1779328572759,29.63,77804.23,58.7,0.59265,0.00029,17.69197]
[1779328572854,29.63,77793.15,58.7,0.58946,0.00029,17.72292]
[1779328575875,29.63,77790.82,58.7,0.58879,0.00029,17.7293]
[1779328577448,29.63,77790.78,58.7,0.58878,0.00029,17.7294]
[1779328577474,29.63,77790.78,58.7,0.58878,0.00029,17.7294]
[1779328583931,29.63,77794.29,58.7,0.58979,0.00029,17.71981]
[1779328588027,29.63,77796.74,58.7,0.59049,0.00029,17.71306]
[1779328589740,29.63,77796.2,58.7,0.59033,0.00029,17.71457]
[1779328590257,29.63,77796.2,58.7,0.59033,0.00029,17.71457]
[1779328590326,29.63,77791.94,58.7,0.58911,0.00029,17.72628]
[1779328591988,29.63,77785.53,58.7,0.58728,0.00029,17.73845]
[1779328592995,29.63,77779.85,58.7,0.58564,0.00029,17.75346]
[1779328598032,29.63,77778.42,58.7,0.58524,0.00029,17.75711]
[1779328599178,29.63,77778.42,58.7,0.58524,0.00029,17.75711]
[1779328599247,29.63,77778.33,58.7,0.58521,0.00029,17.75733]
[1779328600957,29.63,77778.24,58.7,0.58519,0.00029,17.75755]
[1779328601057,29.63,77777.72,58.7,0.58504,0.00029,17.75889]
[1779328606088,29.63,77777.86,58.7,0.58509,0.00029,17.75848]
[1779328608102,29.63,77772.26,58.7,0.58347,0.00029,17.77288]
[1779328613137,29.62,77773.11,58.7,0.58372,0.00029,17.77066]
[1779328615151,29.62,77777.33,58.7,0.58494,0.00029,17.75977]
[1779328615783,29.62,77777.33,58.7,0.58494,0.00029,17.75977]
[1779328616207,29.62,77777.33,58.7,0.58494,0.00029,17.75977]
[1779328616237,29.62,77778.06,58.7,0.58515,0.00029,17.75787]
[1779328618095,29.62,77778.29,58.7,0.58522,0.00029,17.75727]
[1779328618115,29.62,77778.29,58.7,0.58522,0.00029,17.75727]
[1779328618189,29.62,77785.11,58.7,0.58719,0.00029,17.73929]
[1779328620186,29.62,77780.48,58.7,0.58586,0.00029,17.75152]
[1779328624206,29.62,77781.38,58.7,0.58612,0.00029,17.74911]
[1779328624239,29.62,77781.38,58.7,0.58612,0.00029,17.74911]
[1779328624249,29.62,77780.22,58.7,0.58578,0.00029,17.75215]
[1779328626205,29.62,77780.37,58.7,0.58583,0.00029,17.75174]
[1779328626233,29.62,77783.34,58.7,0.58669,0.00029,17.7439]
[1779328628261,29.62,77783.38,58.7,0.5867,0.00029,17.74378]
[1779328628363,29.62,77782.31,58.7,0.58639,0.00029,17.7466]
[1779328634284,29.62,77782.13,58.7,0.58635,0.00029,17.74702]
[1779328640326,29.61,77782.18,58.7,0.58637,0.00029,17.74682]
[1779328643266,29.61,77783.36,58.7,0.58671,0.00029,17.74368]
[1779328643347,29.61,77783.66,58.7,0.5868,0.00029,17.74287]
[1779328646430,29.61,77784.4,58.7,0.58701,0.00029,17.74089]
[1779328647375,29.61,77785.32,58.7,0.58728,0.00029,17.73842]
[1779328652409,29.61,77783.97,58.7,0.58692,0.00029,17.73684]
[1779328657445,29.61,77784.03,58.7,0.58694,0.00029,17.73665]
[1779328660739,29.61,77784.63,58.7,0.58711,0.00029,17.73503]
[1779328660768,29.61,77784.63,58.7,0.58711,0.00029,17.73503]
[1779328660827,29.61,77784.63,58.7,0.58711,0.00029,17.73503]
[1779328660858,29.61,77784.63,58.7,0.58711,0.00029,17.73503]
[1779328660939,29.61,77786.36,58.7,0.58761,0.00029,17.7304]
[1779328661814,29.61,77786.36,58.7,0.58761,0.00029,17.7304]
[1779328663487,29.61,77792.47,58.7,0.58938,0.00029,17.71382]
[1779328668522,29.61,77793.01,58.7,0.58953,0.00029,17.71236]
[1779328673557,29.61,77793.71,58.7,0.58973,0.00029,17.71046]
[1779328676375,29.61,77794.0,58.7,0.58981,0.00029,17.70966]
[1779328681500,29.61,77793.04,58.7,0.58953,0.00029,17.71233]
[1779328684633,29.61,77796.96,58.7,0.59066,0.00029,17.70153]
[1779328686613,29.61,77797.28,58.7,0.59075,0.00029,17.70064]
[1779328686659,29.61,77797.28,58.7,0.59075,0.00029,17.70064]
[1779328688607,29.61,77797.28,58.7,0.59075,0.00029,17.70066]
[1779328688663,29.61,77795.24,58.7,0.59016,0.00029,17.70633]
[1779328693047,29.61,77793.1,58.7,0.58954,0.00029,17.71224]
[1779328693095,29.61,77793.1,58.7,0.58954,0.00029,17.71224]
[1779328693178,29.61,77793.52,58.7,0.58966,0.00029,17.7111]
[1779328695712,29.61,77796.58,58.7,0.59055,0.00029,17.70263]
[1779328699277,29.61,77796.36,58.7,0.59048,0.00029,17.70323]
[1779328699302,29.61,77802.13,58.7,0.59215,0.00029,17.68706]
[1779328700747,29.61,77809.18,58.7,0.59417,0.00029,17.6669]
[1779328702469,29.61,77812.84,58.7,0.59522,0.00029,17.65627]
[1779328702813,29.61,77812.84,58.7,0.59522,0.00029,17.65627]
[1779328703766,29.61,77812.7,58.7,0.59518,0.00029,17.65668]
[1779328704304,29.61,77812.7,58.7,0.59518,0.00029,17.65668]
[1779328705394,29.61,77812.61,58.7,0.59515,0.00029,17.65698]
[1779328705475,29.62,77809.16,58.7,0.59416,0.00029,17.66704]
[1779328711824,29.62,77807.19,58.7,0.59361,0.00029,17.66763]
[1779328714458,29.62,77806.85,58.7,0.59351,0.00029,17.66862]
[1779328716109,29.62,77806.72,58.7,0.59347,0.00029,17.66901]
[1779328718270,29.62,77809.75,58.7,0.59434,0.00029,17.6603]
[1779328719025,29.62,77812.14,58.7,0.59502,0.00029,17.65338]
[1779328724920,29.62,77811.53,58.7,0.59484,0.00029,17.65526]
[1779328729382,29.63,77811.37,58.7,0.59479,0.00029,17.65578]
[1779328734684,29.63,77809.95,58.7,0.59437,0.00029,17.66]
[1779328734687,29.63,77809.95,58.7,0.59437,0.00029,17.66]
[1779328738660,29.63,77811.67,58.7,0.59486,0.00029,17.65507]
[1779328744061,29.63,77811.85,58.7,0.5949,0.00029,17.65465]
[1779328750103,29.64,77812.8,58.7,0.59517,0.00029,17.65198]
[1779328754894,29.64,77813.83,58.7,0.59545,0.00029,17.64904]
[1779328756562,29.64,77813.7,58.7,0.59542,0.00029,17.64944]
[1779328758742,29.64,77815.99,58.7,0.59606,0.00029,17.6428]
[1779328762705,29.65,77814.99,58.7,0.59577,0.00029,17.64583]
[1779328768233,29.65,77815.67,58.7,0.59596,0.00029,17.64392]
[1779328768414,29.65,77815.67,58.7,0.59596,0.00029,17.64392]
[1779328770035,29.65,77816.23,58.7,0.59611,0.00029,17.64234]
[1779328772462,29.65,77813.37,58.7,0.59531,0.00029,17.64562]
[1779328772462,29.65,77805.84,58.7,0.59315,0.00029,17.66741]
[1779328773596,29.65,77804.05,58.7,0.59263,0.00029,17.67252]
[1779328773710,29.65,77804.05,58.7,0.59263,0.00029,17.67252]
[1779328774408,29.65,77804.05,58.7,0.59263,0.00029,17.67252]
[1779328774438,29.65,77804.05,58.7,0.59263,0.00029,17.67252]
[1779328774588,29.65,77801.94,58.7,0.59202,0.00029,17.67849]
[1779328780320,29.65,77800.79,58.7,0.59169,0.00029,17.68174]
[1779328785354,29.65,77800.16,58.7,0.59151,0.00029,17.68354]
[1779328790389,29.66,77800.11,58.7,0.59149,0.00029,17.68374]
[1779328790693,29.66,77800.11,58.7,0.59149,0.00029,17.68374]
[1779328796432,29.66,77799.29,58.7,0.59125,0.00029,17.6861]
[1779328801034,29.66,77798.83,58.7,0.59111,0.00029,17.68744]
[1779328801034,29.66,77798.83,58.7,0.59111,0.00029,17.68744]
[1779328801045,29.66,77798.83,58.7,0.59111,0.00029,17.68744]
[1779328801160,29.66,77798.83,58.7,0.59111,0.00029,17.68744]
[1779328801211,29.66,77798.83,58.7,0.59111,0.00029,17.68744]
[1779328803481,29.66,77792.84,58.7,0.58938,0.00029,17.70401]
[1779328803931,29.66,77792.84,58.7,0.58938,0.00029,17.70401]
[1779328803974,29.66,77792.84,58.7,0.58938,0.00029,17.70401]
[1779328804488,29.66,77788.08,58.7,0.58801,0.00029,17.71693]
[1779328805237,29.66,77788.08,58.7,0.58801,0.00029,17.71693]
[1779328805495,29.66,77778.81,58.7,0.58533,0.00029,17.74148]
[1779328807732,29.66,77779.16,58.7,0.58544,0.00029,17.74056]
[1779328808516,29.66,77780.67,58.7,0.58587,0.00029,17.73661]
[1779328813553,29.66,77780.37,58.7,0.58579,0.00029,17.73738]
[1779328818303,29.66,77779.6,58.7,0.58557,0.00029,17.73934]
[1779328818588,29.66,77779.23,58.7,0.58547,0.00029,17.74029]
[1779328819326,29.66,77779.23,58.7,0.58547,0.00029,17.74029]
[1779328819369,29.66,77779.23,58.7,0.58547,0.00029,17.74029]
[1779328819595,29.66,77784.03,58.7,0.58685,0.00029,17.72765]
[1779328819907,29.66,77784.03,58.7,0.58685,0.00029,17.72765]
[1779328820071,29.66,77784.03,58.7,0.58685,0.00029,17.72765]
[1779328820602,29.66,77788.7,58.7,0.5882,0.00029,17.71514]
[1779328822616,29.66,77784.11,58.7,0.58688,0.00029,17.72742]
[1779328825971,29.66,77785.12,58.7,0.58717,0.00029,17.72471]
[1779328826062,29.66,77785.12,58.7,0.58717,0.00029,17.72471]
[1779328826592,29.66,77785.12,58.7,0.58717,0.00029,17.72471]
[1779328826078,29.66,77785.53,58.7,0.58729,0.00029,17.72361]
[1779328828658,29.66,77792.94,58.7,0.58943,0.00029,17.70357]
[1779328831176,29.66,77795.23,58.7,0.59009,0.00029,17.69728]
[1779328836713,29.66,77795.71,58.7,0.59024,0.00029,17.69084]
[1779328841378,29.66,77796.78,58.7,0.59055,0.00029,17.68789]
[1779328841385,29.66,77796.78,58.7,0.59055,0.00029,17.68789]
[1779328841467,29.66,77796.78,58.7,0.59055,0.00029,17.68789]
[1779328842444,29.66,77792.01,58.7,0.58917,0.00029,17.70104]
[1779328844770,29.66,77788.0,58.7,0.58802,0.00029,17.71191]
[1779328849805,29.66,77787.37,58.7,0.58784,0.00029,17.71358]
[1779328854840,29.66,77787.81,58.7,0.58797,0.00029,17.71237]
[1779328859874,29.66,77785.87,58.7,0.58741,0.00029,17.71755]
[1779328864910,29.65,77786.78,58.7,0.58768,0.00029,17.71509]
[1779328869945,29.65,77787.32,58.7,0.58783,0.00029,17.71361]
[1779328872931,29.65,77787.28,58.7,0.58782,0.00029,17.71371]
[1779328873884,29.65,77788.59,58.7,0.5882,0.00029,17.71018]
[1779328874012,29.65,77788.59,58.7,0.5882,0.00029,17.71018]
[1779328874038,29.65,77788.59,58.7,0.5882,0.00029,17.71018]
[1779328878989,29.65,77789.37,58.7,0.58843,0.00029,17.70806]
[1779328879688,29.65,77789.37,58.7,0.58843,0.00029,17.70806]
[1779328879704,29.65,77789.01,58.7,0.58832,0.00029,17.70903]
[1779328882031,29.65,77794.5,58.7,0.58991,0.00029,17.69405]
[1779328883577,29.65,77801.79,58.7,0.592,0.00029,17.67375]
[1779328885654,29.65,77802.06,58.7,0.59208,0.00029,17.67299]
[1779328891675,29.65,77803.76,58.7,0.59257,0.00029,17.66824]
[1779328891730,29.65,77803.99,58.7,0.59265,0.00029,17.66243]
[1779328892101,29.66,77807.18,58.7,0.59357,0.00029,17.65333]
[1779328893001,29.66,77807.18,58.7,0.59357,0.00029,17.65333]
[1779328893534,29.66,77811.73,58.7,0.59488,0.00029,17.6402]
[1779328896829,29.66,77812.23,58.7,0.59502,0.00029,17.63878]
[1779328901992,29.66,77810.62,58.7,0.59455,0.00029,17.64355]
[1779328902005,29.66,77810.62,58.7,0.59455,0.00029,17.64355]
[1779328906031,29.66,77811.75,58.7,0.59486,0.00029,17.64033]
[1779328906084,29.66,77811.75,58.7,0.59486,0.00029,17.64033]
[1779328906933,29.66,77812.05,58.7,0.59495,0.00029,17.63947]
[1779328908473,29.66,77812.32,58.7,0.59503,0.00029,17.6387]
[1779328909246,29.66,77812.36,58.7,0.59503,0.00029,17.63862]
[1779328909263,29.66,77812.36,58.7,0.59503,0.00029,17.63862]
[1779328910033,29.66,77812.17,58.7,0.59498,0.00029,17.63919]
[1779328911629,29.66,77811.66,58.7,0.59483,0.00029,17.64068]
[1779328911234,29.67,77802.19,58.7,0.59211,0.00029,17.66785]
[1779328912241,29.67,77798.97,58.7,0.59118,0.00029,17.67689]
[1779328913232,29.67,77798.97,58.7,0.59118,0.00029,17.67689]
[1779328918283,29.67,77798.65,58.7,0.59109,0.00029,17.6778]
[1779328920203,29.67,77798.56,58.7,0.59106,0.00029,17.67806]
[1779328923314,29.67,77800.11,58.7,0.5915,0.00029,17.67376]
[1779328923493,29.67,77800.11,58.7,0.5915,0.00029,17.67376]
[1779328925058,29.67,77801.28,58.7,0.59184,0.00029,17.6705]
[1779328925480,29.67,77801.28,58.7,0.59184,0.00029,17.6705]
[1779328925523,29.67,77796.86,58.7,0.59056,0.00029,17.68286]
[1779328928573,29.67,77796.48,58.7,0.59045,0.00029,17.68393]
[1779328929668,29.67,77796.16,58.7,0.59036,0.00029,17.68482]
[1779328929678,29.67,77796.16,58.7,0.59036,0.00029,17.68482]
[1779328936411,29.67,77795.86,58.7,0.59027,0.00029,17.68571]
[1779328941447,29.67,77795.62,58.7,0.5902,0.00029,17.6864]
[1779328945475,29.67,77798.91,58.7,0.59114,0.00029,17.6773]
[1779328948048,29.67,77801.33,58.7,0.59183,0.00029,17.67053]
[1779328948078,29.67,77801.33,58.7,0.59183,0.00029,17.67053]
[1779328948433,29.67,77801.33,58.7,0.59183,0.00029,17.67053]
[1779328950510,29.67,77806.81,58.7,0.59341,0.00029,17.65499]
[1779328951969,29.67,77806.81,58.7,0.59341,0.00029,17.65499]
[1779328952163,29.67,77806.81,58.7,0.59341,0.00029,17.65499]
[1779328953531,29.68,77813.23,58.7,0.59527,0.00029,17.63129]
[1779328954050,29.68,77813.23,58.7,0.59527,0.00029,17.63129]
[1779328956532,29.68,77813.15,58.7,0.59525,0.00029,17.63156]
[1779328962056,29.68,77813.12,58.7,0.59523,0.00029,17.63176]
[1779328962331,29.68,77813.12,58.7,0.59523,0.00029,17.63176]
[1779328962502,29.68,77813.12,58.7,0.59523,0.00029,17.63176]
[1779328962624,29.68,77813.12,58.7,0.59523,0.00029,17.63176]
[1779328962894,29.68,77815.36,58.7,0.59587,0.00029,17.62522]
[1779328964074,29.68,77815.6,58.7,0.59594,0.00029,17.62452]
[1779328964611,29.68,77819.02,58.7,0.59692,0.00029,17.61441]
[1779328965618,29.68,77822.06,58.7,0.59779,0.00029,17.60534]
[1779328969233,29.68,77824.67,58.7,0.59853,0.00029,17.59754]
[1779328969646,29.68,77825.23,58.7,0.59869,0.00029,17.59587]
[1779328974681,29.69,77824.27,58.7,0.5984,0.00029,17.59889]
[1779328979716,29.69,77823.84,58.7,0.59827,0.00029,17.60029]
[1779328982737,29.69,77820.51,58.7,0.59731,0.00029,17.61034]
[1779328986334,29.69,77820.53,58.7,0.59731,0.00029,17.61033]
[1779328986766,29.69,77820.1,58.7,0.59719,0.00029,17.61163]
[1779328987039,29.69,77820.1,58.7,0.59719,0.00029,17.61163]
[1779328988751,29.69,77817.66,58.7,0.59649,0.00029,17.61889]
[1779328990854,29.7,77816.5,58.7,0.59615,0.00029,17.62234]
[1779328997711,29.7,77815.95,58.7,0.59599,0.00029,17.62406]
[1779328998110,29.7,77816.06,58.7,0.59601,0.00029,17.62378]
[1779328998204,29.7,77816.32,58.7,0.59609,0.00029,17.62301]
[1779328999178,29.7,77816.32,58.7,0.59609,0.00029,17.62301]
[1779328999269,29.7,77817.64,58.7,0.59646,0.00029,17.61914]
[1779329003158,29.7,77817.15,58.7,0.59632,0.00029,17.62065]
[1779329003259,29.7,77817.04,58.7,0.59628,0.00029,17.621]
[1779329005901,29.71,77820.03,58.7,0.59713,0.00029,17.61221]
[1779329009929,29.71,77823.21,58.7,0.59804,0.00029,17.60275]
[1779329017737,29.71,77825.02,58.7,0.59857,0.00029,17.59219]
[1779329026040,29.72,77822.84,58.7,0.59793,0.00029,17.59902]
[1779329031075,29.72,77822.33,58.7,0.59777,0.00029,17.60064]
[1779329036111,29.72,77822.39,58.7,0.59778,0.00029,17.60055]
[1779329042153,29.73,77821.39,58.7,0.59749,0.00029,17.60364]
[1779329047188,29.73,77822.04,58.7,0.59767,0.00029,17.60177]
[1779329051844,29.73,77821.94,58.7,0.59763,0.00029,17.60212]
[1779329052362,29.73,77822.0,58.7,0.59765,0.00029,17.60196]
[1779329052364,29.73,77822.0,58.7,0.59765,0.00029,17.60196]
[1779329053832,29.73,77824.86,58.7,0.59847,0.00029,17.59338]
[1779329054237,29.73,77833.8,58.7,0.60102,0.00029,17.56606]
[1779329056265,29.73,77837.98,58.7,0.60221,0.00029,17.55304]
[1779329060279,29.73,77842.9,58.7,0.60361,0.00028,17.53756]
[1779329065314,29.74,77845.48,58.7,0.60433,0.00028,17.52943]
[1779329069342,29.74,77848.69,58.7,0.60524,0.00028,17.51922]
[1779329073560,29.74,77849.77,58.7,0.60556,0.00028,17.51061]
[1779329079412,29.75,77849.71,58.7,0.60553,0.00028,17.51105]
[1779329084447,29.75,77851.03,58.7,0.60589,0.00028,17.50698]
[1779329087754,29.75,77850.9,58.7,0.60584,0.00028,17.50747]
[1779329087814,29.75,77850.9,58.7,0.60584,0.00028,17.50747]
[1779329088786,29.75,77849.89,58.7,0.60555,0.00028,17.51078]
[1779329088888,29.76,77842.72,58.7,0.60351,0.00028,17.53382]
[1779329089238,29.76,77842.72,58.7,0.60351,0.00028,17.53382]
[1779329090489,29.76,77836.28,58.7,0.60167,0.00029,17.55418]
[1779329092842,29.76,77834.06,58.7,0.60103,0.00029,17.56108]
[1779329098546,29.77,77833.66,58.7,0.60089,0.00029,17.5626]
[1779329099227,29.77,77833.66,58.7,0.60089,0.00029,17.5626]
[1779329099576,29.77,77833.66,58.7,0.60089,0.00029,17.5626]
[1779329102017,29.77,77833.1,58.7,0.60073,0.00029,17.56443]
[1779329103213,29.77,77831.44,58.7,0.60025,0.00029,17.56957]
[1779329103582,29.77,77822.4,58.7,0.59767,0.00029,17.59698]
[1779329108182,29.77,77821.26,58.7,0.59734,0.00029,17.60041]
[1779329108219,29.77,77821.26,58.7,0.59734,0.00029,17.60041]
[1779329108617,29.77,77821.01,58.7,0.59726,0.00029,17.60119]
[1779329109624,29.77,77816.16,58.7,0.59587,0.00029,17.61554]
[1779329111637,29.78,77812.82,58.7,0.59491,0.00029,17.62531]
[1779329113204,29.78,77812.47,58.7,0.59481,0.00029,17.62634]
[1779329113733,29.78,77812.47,58.7,0.59481,0.00029,17.62634]
[1779329113833,29.78,77809.4,58.7,0.59393,0.00029,17.6352]
[1779329116673,29.78,77805.53,58.7,0.59282,0.00029,17.64626]
[1779329121307,29.78,77807.27,58.7,0.59332,0.00029,17.64132]
[1779329122206,29.78,77807.37,58.7,0.59335,0.00029,17.64104]
[1779329122524,29.78,77807.37,58.7,0.59335,0.00029,17.64104]
[1779329123722,29.78,77799.95,58.7,0.59122,0.00029,17.66194]
[1779329125045,29.78,77799.17,58.7,0.591,0.00029,17.6641]
[1779329126744,29.78,77794.23,58.7,0.58958,0.00029,17.67771]
[1779329127854,29.78,77794.23,58.7,0.58958,0.00029,17.67771]
[1779329130541,29.78,77793.77,58.7,0.58945,0.00029,17.67896]
[1779329138831,29.78,77794.2,58.7,0.58959,0.00029,17.67263]
[1779329140219,29.78,77794.2,58.7,0.58959,0.00029,17.67263]
[1779329140279,29.78,77794.2,58.7,0.58959,0.00029,17.67263]
[1779329145879,29.78,77796.61,58.7,0.59029,0.00029,17.66599]
[1779329150915,29.77,77797.53,58.7,0.59056,0.00029,17.66341]
[1779329151744,29.77,77797.53,58.7,0.59056,0.00029,17.66341]
[1779329156958,29.77,77796.65,58.7,0.59031,0.00029,17.66579]
[1779329157356,29.77,77796.65,58.7,0.59031,0.00029,17.66579]
[1779329163004,29.77,77797.8,58.7,0.59064,0.00029,17.66257]
[1779329169046,29.77,77799.1,58.7,0.59102,0.00029,17.65892]
[1779329171062,29.77,77799.1,58.7,0.59102,0.00029,17.65892]
[1779329175718,29.77,77798.72,58.7,0.59091,0.00029,17.65995]
[1779329181130,29.77,77801.02,58.7,0.59158,0.00029,17.65351]
[1779329186165,29.77,77801.43,58.7,0.5917,0.00029,17.65235]
[1779329187172,29.77,77805.55,58.7,0.59288,0.00029,17.64074]
[1779329192207,29.77,77809.29,58.7,0.59397,0.00029,17.62491]
[1779329197242,29.77,77809.26,58.7,0.59396,0.00029,17.62504]
[1779329206305,29.77,77809.34,58.7,0.59398,0.00029,17.62489]
[1779329211340,29.77,77808.31,58.7,0.59368,0.00029,17.62789]
[1779329216375,29.77,77802.67,58.7,0.59206,0.00029,17.64392]
[1779329221409,29.77,77803.25,58.7,0.59222,0.00029,17.64229]
[1779329222417,29.77,77806.52,58.7,0.59316,0.00029,17.63304]
[1779329225774,29.77,77808.99,58.7,0.59387,0.00029,17.62599]
[1779329225870,29.77,77812.29,58.7,0.59481,0.00029,17.61649]
[1779329227521,29.77,77812.38,58.7,0.59484,0.00029,17.61623]
[1779329233016,29.78,77813.94,58.7,0.59528,0.00029,17.61176]
[1779329233873,29.78,77814.01,58.7,0.5953,0.00029,17.61157]
[1779329239545,29.78,77813.69,58.7,0.5952,0.00029,17.61261]
[1779329244581,29.78,77813.2,58.7,0.59505,0.00029,17.61411]
[1779329246504,29.78,77814.22,58.7,0.59534,0.00029,17.61117]
[1779329250040,29.78,77813.47,58.7,0.59512,0.00029,17.61339]
[1779329258680,29.79,77812.57,58.7,0.59487,0.00029,17.61098]
[1779329262707,29.79,77809.57,58.7,0.59401,0.00029,17.61968]
[1779329265729,29.79,77806.4,58.7,0.5931,0.00029,17.62876]
[1779329270763,29.79,77807.63,58.7,0.59345,0.00029,17.62528]
[1779329277389,29.79,77808.21,58.7,0.59361,0.00029,17.62364]
[1779329282462,29.8,77806.9,58.7,0.59323,0.00029,17.62742]
[1779329282909,29.8,77806.9,58.7,0.59323,0.00029,17.62742]
[1779329283660,29.8,77805.16,58.7,0.59273,0.00029,17.63236]
[1779329284068,29.8,77805.16,58.7,0.59273,0.00029,17.63236]
[1779329284089,29.8,77801.37,58.7,0.59165,0.00029,17.64303]
[1779329286140,29.8,77799.84,58.7,0.59121,0.00029,17.64729]
[1779329291911,29.79,77798.68,58.7,0.59088,0.00029,17.65047]
[1779329292957,29.79,77798.68,58.7,0.59088,0.00029,17.65047]
[1779329296782,29.79,77798.78,58.7,0.59091,0.00029,17.65018]
[1779329296844,29.79,77798.78,58.7,0.59091,0.00029,17.65018]
[1779329297599,29.79,77799.08,58.7,0.591,0.00029,17.64933]
[1779329297604,29.79,77799.08,58.7,0.591,0.00029,17.64933]
[1779329298960,29.79,77788.18,58.7,0.58786,0.00029,17.67903]
[1779329303995,29.79,77788.07,58.7,0.58783,0.00029,17.67928]
[1779329304613,29.79,77788.07,58.7,0.58783,0.00029,17.67928]
[1779329305009,29.79,77787.2,58.7,0.58759,0.00029,17.6816]
[1779329306010,29.79,77781.52,58.7,0.58595,0.00029,17.69657]
[1779329311760,29.79,77781.07,58.7,0.58583,0.00029,17.69769]
[1779329312053,29.79,77780.72,58.7,0.58575,0.00029,17.69342]
[1779329312537,29.79,77780.72,58.7,0.58575,0.00029,17.69342]
[1779329313060,29.79,77779.64,58.7,0.58544,0.00029,17.69621]
[1779329313585,29.79,77779.64,58.7,0.58544,0.00029,17.69621]
[1779329316081,29.79,77776.08,58.7,0.58442,0.00029,17.70536]
[1779329318095,29.78,77772.21,58.7,0.58331,0.00029,17.71519]
[1779329323130,29.78,77771.25,58.7,0.58304,0.00029,17.71755]
[1779329326771,29.78,77770.2,58.7,0.58274,0.00029,17.72016]
[1779329326832,29.78,77770.19,58.7,0.58273,0.00029,17.72018]
[1779329327828,29.78,77770.19,58.7,0.58273,0.00029,17.72018]
[1779329329925,29.78,77769.99,58.7,0.58267,0.00029,17.72069]
[1779329329959,29.78,77769.99,58.7,0.58267,0.00029,17.72069]
[1779329329970,29.78,77755.86,58.7,0.57859,0.00029,17.75522]
[1779329335276,29.78,77755.76,58.7,0.57856,0.00029,17.75548]
[1779329339242,29.78,77759.79,58.7,0.57972,0.00029,17.74586]
[1779329346292,29.79,77761.19,58.7,0.58012,0.00029,17.74255]
[1779329348119,29.79,77767.63,58.7,0.58197,0.00029,17.72676]
[1779329351326,29.79,77770.73,58.7,0.58286,0.00029,17.71907]
[1779329356362,29.8,77773.37,58.7,0.58361,0.00029,17.71253]
[1779329361398,29.8,77772.77,58.7,0.58342,0.00029,17.71418]
[1779329366433,29.81,77773.52,58.7,0.58363,0.00029,17.71241]
[1779329371468,29.81,77774.61,58.7,0.58395,0.00029,17.70463]
[1779329377021,29.82,77774.15,58.7,0.5838,0.00029,17.70591]
[1779329382545,29.82,77775.24,58.7,0.5841,0.00029,17.70333]
[1779329383552,29.83,77778.68,58.7,0.58509,0.00029,17.69453]
[1779329384559,29.83,77782.13,58.7,0.58608,0.00029,17.68556]
[1779329389594,29.83,77784.91,58.7,0.58688,0.00029,17.67824]
[1779329392082,29.83,77785.06,58.7,0.58692,0.00029,17.67785]
[1779329392094,29.82,77785.54,58.7,0.58706,0.00029,17.67658]
[1779329397650,29.82,77787.23,58.7,0.58755,0.00029,17.67209]
[1779329399664,29.83,77784.17,58.7,0.58667,0.00029,17.6802]
[1779329401677,29.82,77779.91,58.7,0.58544,0.00029,17.69132]
[1779329407720,29.82,77778.05,58.7,0.58491,0.00029,17.69608]
[1779329412755,29.82,77778.42,58.7,0.58502,0.00029,17.69509]
[1779329418798,29.82,77778.39,58.7,0.58502,0.00029,17.69511]
[1779329423835,29.82,77781.63,58.7,0.58596,0.00029,17.68666]
[1779329425548,29.82,77781.72,58.7,0.58598,0.00029,17.68642]
[1779329426183,29.82,77781.72,58.7,0.58598,0.00029,17.68642]
[1779329426240,29.82,77787.97,58.7,0.58778,0.00029,17.66992]
[1779329427863,29.82,77793.27,58.7,0.58931,0.00029,17.65563]
[1779329429039,29.82,77793.27,58.7,0.58931,0.00029,17.65563]
[1779329431670,29.82,77793.22,58.7,0.58929,0.00029,17.65576]
[1779329436928,29.82,77794.94,58.7,0.58981,0.00029,17.6459]
[1779329442122,29.82,77793.61,58.7,0.58943,0.00029,17.64954]
[1779329442124,29.82,77793.61,58.7,0.58943,0.00029,17.64954]
[1779329450023,29.82,77793.22,58.7,0.58932,0.00029,17.65059]
[1779329453606,29.82,77793.22,58.7,0.58932,0.00029,17.65059]
[1779329456879,29.82,77795.95,58.7,0.5901,0.00029,17.64313]
[1779329456935,29.82,77795.95,58.7,0.5901,0.00029,17.64313]
[1779329457073,29.82,77796.39,58.7,0.59023,0.00029,17.64192]
[1779329458079,29.82,77799.59,58.7,0.59115,0.00029,17.63309]
[1779329459130,29.82,77799.59,58.7,0.59115,0.00029,17.63309]
[1779329459229,29.82,77802.97,58.7,0.59212,0.00029,17.62366]
[1779329465129,29.82,77803.2,58.7,0.59217,0.00029,17.62309]
[1779329468808,29.82,77805.31,58.7,0.59278,0.00029,17.61718]
[1779329476206,29.82,77799.68,58.7,0.59115,0.00029,17.63305]
[1779329478496,29.82,77799.5,58.7,0.5911,0.00029,17.63356]
[1779329486277,29.83,77801.48,58.7,0.59166,0.00029,17.62812]
[1779329491312,29.83,77799.12,58.7,0.591,0.00029,17.62956]
[1779329496348,29.83,77799.05,58.7,0.59098,0.00029,17.62979]
[1779329501383,29.83,77800.08,58.7,0.59127,0.00029,17.62696]
[1779329508432,29.83,77800.04,58.7,0.59125,0.00029,17.62713]
[1779329513466,29.83,77799.72,58.7,0.59116,0.00029,17.62805]
[1779329519510,29.83,77798.94,58.7,0.59093,0.00029,17.63026]
[1779329524544,29.84,77799.07,58.7,0.59097,0.00029,17.62993]
[1779329526487,29.84,77798.85,58.7,0.5909,0.00029,17.63054]
[1779329528571,29.84,77803.55,58.7,0.59225,0.00029,17.61745]
[1779329533607,29.84,77805.17,58.7,0.59271,0.00029,17.61295]
[1779329540655,29.84,77804.34,58.7,0.59246,0.00029,17.6154]
[1779329546698,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329547696,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329547723,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329547822,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329547857,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329548017,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329548027,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329548272,29.84,77804.07,58.7,0.59237,0.00029,17.61624]
[1779329548398,29.85,77803.15,58.7,0.59211,0.00029,17.61883]
[1779329548772,29.85,77803.15,58.7,0.59211,0.00029,17.61883]
[1779329549185,29.85,77803.15,58.7,0.59211,0.00029,17.61883]
[1779329549246,29.84,77823.75,58.7,0.59801,0.00029,17.55912]
[1779329550048,29.84,77831.21,58.7,0.60014,0.00029,17.53654]
[1779329551303,29.84,77831.21,58.7,0.60014,0.00029,17.53654]
[1779329551305,29.84,77832.7,58.7,0.60058,0.00029,17.52679]
[1779329552307,29.84,77832.7,58.7,0.60058,0.00029,17.52679]
[1779329553766,29.85,77832.93,58.7,0.60064,0.00029,17.52614]
[1779329553783,29.85,77825.45,58.7,0.59851,0.00029,17.54889]
[1779329554738,29.85,77825.45,58.7,0.59851,0.00029,17.54889]
[1779329556773,29.85,77821.29,58.7,0.59731,0.00029,17.5614]
[1779329561802,29.85,77821.58,58.7,0.59739,0.00029,17.56068]
[1779329566838,29.86,77822.62,58.7,0.59767,0.00029,17.55768]
[1779329571873,29.86,77822.17,58.7,0.59754,0.00029,17.55908]
[1779329577189,29.86,77822.01,58.7,0.59749,0.00029,17.5596]
[1779329577290,29.86,77822.13,58.7,0.59752,0.00029,17.55927]
[1779329577834,29.86,77822.13,58.7,0.59752,0.00029,17.55927]
[1779329578033,29.86,77812.65,58.7,0.59481,0.00029,17.58709]
[1779329579928,29.86,77804.39,58.7,0.59244,0.00029,17.61066]
[1779329580492,29.86,77804.39,58.7,0.59244,0.00029,17.61066]
[1779329580936,29.86,77803.93,58.7,0.59231,0.00029,17.61195]
[1779329581434,29.86,77803.93,58.7,0.59231,0.00029,17.61195]
[1779329581460,29.86,77803.93,58.7,0.59231,0.00029,17.61195]
[1779329582130,29.86,77803.93,58.7,0.59231,0.00029,17.61195]
[1779329582285,29.86,77803.93,58.7,0.59231,0.00029,17.61195]
[1779329582321,29.86,77797.84,58.7,0.59056,0.00029,17.62889]
[1779329583827,29.86,77797.84,58.7,0.59056,0.00029,17.6289]
[1779329584284,29.86,77797.84,58.7,0.59056,0.00029,17.6289]
[1779329584285,29.86,77797.84,58.7,0.59056,0.00029,17.6289]
[1779329594028,29.86,77798.7,58.7,0.59081,0.00029,17.62655]
[1779329599063,29.86,77796.87,58.7,0.59029,0.00029,17.63155]
[1779329602573,29.86,77796.74,58.7,0.59025,0.00029,17.63187]
[1779329602590,29.86,77796.74,58.7,0.59025,0.00029,17.63187]
[1779329608127,29.86,77795.84,58.7,0.59,0.00029,17.63434]
[1779329613162,29.86,77795.51,58.7,0.58992,0.00029,17.63007]
[1779329624238,29.86,77796.15,58.7,0.59011,0.00029,17.62833]
[1779329629274,29.86,77796.61,58.7,0.59024,0.00029,17.62708]
[1779329634309,29.86,77797.16,58.7,0.59039,0.00029,17.62558]
[1779329638113,29.86,77797.2,58.7,0.5904,0.00029,17.62548]
[1779329641888,29.86,77797.95,58.7,0.59062,0.00029,17.62343]
[1779329646665,29.86,77797.83,58.7,0.59058,0.00029,17.62378]
[1779329648407,29.86,77804.76,58.7,0.59257,0.00029,17.60446]
[1779329653441,29.86,77809.63,58.7,0.59396,0.00029,17.59064]
[1779329658477,29.86,77810.41,58.7,0.59418,0.00029,17.58845]
[1779329663511,29.87,77808.91,58.7,0.59375,0.00029,17.59277]
[1779329668547,29.87,77807.6,58.7,0.59337,0.00029,17.59653]
[1779329669659,29.87,77807.6,58.7,0.59337,0.00029,17.59653]
[1779329669662,29.87,77807.6,58.7,0.59337,0.00029,17.59653]
[1779329670937,29.87,77807.06,58.7,0.59322,0.00029,17.59807]
[1779329670939,29.87,77807.06,58.7,0.59322,0.00029,17.59807]
[1779329671010,29.87,77807.06,58.7,0.59322,0.00029,17.59807]
[1779329671070,29.87,77807.06,58.7,0.59322,0.00029,17.59807]
[1779329671148,29.87,77802.36,58.7,0.59189,0.00029,17.60614]
[1779329673583,29.87,77805.46,58.7,0.59278,0.00029,17.59742]
[1779329677610,29.87,77809.19,58.7,0.59385,0.00029,17.58683]
[1779329683653,29.87,77810.06,58.7,0.5941,0.00029,17.58439]
[1779329686370,29.87,77810.5,58.7,0.59422,0.00029,17.58314]
[1779329689696,29.87,77813.5,58.7,0.59508,0.00029,17.57454]
[1779329694731,29.87,77814.95,58.7,0.59548,0.00029,17.5704]
[1779329701780,29.88,77814.73,58.7,0.59541,0.00029,17.57115]
[1779329706815,29.88,77814.56,58.7,0.59536,0.00029,17.57172]
[1779329711850,29.88,77812.88,58.7,0.59487,0.00029,17.57665]
[1779329716884,29.88,77813.21,58.7,0.59496,0.00029,17.57576]
[1779329719946,29.88,77810.53,58.7,0.59419,0.00029,17.5835]
[1779329720047,29.88,77807.53,58.7,0.59333,0.00029,17.59207]
[1779329722927,29.88,77804.13,58.7,0.59235,0.00029,17.60168]
[1779329724587,29.88,77803.8,58.7,0.59226,0.00029,17.60261]
[1779329727187,29.88,77802.02,58.7,0.59175,0.00029,17.60758]
[1779329732997,29.88,77802.91,58.7,0.59203,0.00029,17.5999]
[1779329738034,29.88,77803.57,58.7,0.59222,0.00029,17.59804]
[1779329745083,29.88,77803.56,58.7,0.59222,0.00029,17.59806]
[1779329750118,29.88,77802.33,58.7,0.59187,0.00029,17.6015]
[1779329755153,29.88,77803.16,58.7,0.5921,0.00029,17.59917]
[1779329760187,29.88,77803.59,58.7,0.59223,0.00029,17.59796]
[1779329762202,29.88,77810.31,58.7,0.59415,0.00029,17.57891]
[1779329764053,29.88,77813.05,58.7,0.59494,0.00029,17.57103]
[1779329769256,29.88,77813.94,58.7,0.59518,0.00029,17.56853]
[1779329769884,29.88,77813.94,58.7,0.59518,0.00029,17.56853]
[1779329769891,29.88,77813.94,58.7,0.59518,0.00029,17.56853]
[1779329769956,29.88,77813.94,58.7,0.59518,0.00029,17.56853]
[1779329769972,29.88,77813.94,58.7,0.59518,0.00029,17.56853]
[1779329775299,29.89,77816.13,58.7,0.5958,0.00029,17.56226]
[1779329777313,29.89,77823.76,58.7,0.59798,0.00029,17.53977]
[1779329778247,29.89,77823.76,58.7,0.59798,0.00029,17.53977]
[1779329778349,29.89,77833.8,58.7,0.60084,0.00028,17.50937]
[1779329783355,29.9,77834.95,58.7,0.60115,0.00028,17.50607]
[1779329784032,29.9,77834.95,58.7,0.60115,0.00028,17.50607]
[1779329784054,29.9,77834.95,58.7,0.60115,0.00028,17.50607]
[1779329784314,29.9,77834.95,58.7,0.60115,0.00028,17.50607]
[1779329789397,29.9,77837.82,58.7,0.60195,0.00028,17.49735]
[1779329795438,29.9,77837.96,58.7,0.60201,0.00028,17.49179]
[1779329800474,29.91,77841.39,58.7,0.60298,0.00028,17.48115]
[1779329801480,29.91,77846.25,58.7,0.60435,0.00028,17.46581]
[1779329805509,29.91,77849.93,58.7,0.60539,0.00028,17.45418]
[1779329810544,29.92,77847.78,58.7,0.60476,0.00028,17.4613]
[1779329811031,29.92,77847.78,58.7,0.60476,0.00028,17.4613]
[1779329811374,29.92,77847.78,58.7,0.60476,0.00028,17.4613]
[1779329812558,29.92,77844.94,58.7,0.60394,0.00028,17.47042]
[1779329817592,29.92,77841.97,58.7,0.60309,0.00028,17.47987]
[1779329822628,29.92,77840.9,58.7,0.60278,0.00028,17.48336]
[1779329827663,29.93,77841.93,58.7,0.60306,0.00028,17.48025]
[1779329829679,29.93,77842.1,58.7,0.60311,0.00028,17.47973]
[1779329832083,29.93,77842.19,58.7,0.60313,0.00028,17.47947]
[1779329832185,29.93,77848.73,58.7,0.60499,0.00028,17.45874]
[1779329834043,29.93,77848.73,58.7,0.60499,0.00028,17.45875]
[1779329834408,29.93,77848.73,58.7,0.60499,0.00028,17.45875]
[1779329834466,29.93,77852.94,58.7,0.60618,0.00028,17.44524]
[1779329834993,29.93,77852.94,58.7,0.60618,0.00028,17.44524]
[1779329835018,29.93,77852.94,58.7,0.60618,0.00028,17.44524]
[1779329835446,29.93,77859.32,58.7,0.60798,0.00028,17.4244]
[1779329836727,29.93,77855.69,58.7,0.60695,0.00028,17.43633]
[1779329838742,29.93,77852.05,58.7,0.60592,0.00028,17.44823]
[1779329843777,29.94,77851.91,58.7,0.60586,0.00028,17.44884]
[1779329848812,29.94,77853.58,58.7,0.60632,0.00028,17.44359]
[1779329853847,29.94,77854.64,58.7,0.60664,0.00028,17.43509]
[1779329856418,29.94,77854.64,58.7,0.60664,0.00028,17.43509]
[1779329856468,29.94,77854.64,58.7,0.60664,0.00028,17.43509]
[1779329860702,29.95,77852.5,58.7,0.60602,0.00028,17.4422]
[1779329869958,29.96,77853.68,58.7,0.60632,0.00028,17.43872]
[1779329872405,29.96,77853.68,58.7,0.60632,0.00028,17.43872]
[1779329872436,29.96,77853.68,58.7,0.60632,0.00028,17.43872]
[1779329872444,29.96,77853.68,58.7,0.60632,0.00028,17.43872]
[1779329872500,29.96,77854.78,58.7,0.60663,0.00028,17.43525]
[1779329873987,29.96,77859.51,58.7,0.60796,0.00028,17.41981]
[1779329876004,29.96,77865.48,58.7,0.60964,0.00028,17.4001]
[1779329878039,29.96,77864.45,58.7,0.60935,0.00028,17.40359]
[1779329879708,29.97,77863.74,58.7,0.60914,0.00028,17.40601]
[1779329881831,29.97,77862.14,58.7,0.60869,0.00028,17.4114]
[1779329882926,29.97,77864.51,58.7,0.60935,0.00028,17.40355]
[1779329886586,29.97,77864.05,58.7,0.60922,0.00028,17.40515]
[1779329886603,29.97,77864.05,58.7,0.60922,0.00028,17.40515]
[1779329886687,29.97,77863.64,58.7,0.6091,0.00028,17.40657]
[1779329887093,29.97,77860.22,58.7,0.60813,0.00028,17.41789]
[1779329889094,29.97,77857.35,58.7,0.60732,0.00028,17.42735]
[1779329894129,29.97,77857.58,58.7,0.60738,0.00028,17.42667]
[1779329900170,29.98,77854.82,58.7,0.60659,0.00028,17.43572]
[1779329905256,29.98,77854.67,58.7,0.60655,0.00028,17.43623]
[1779329905261,29.98,77854.67,58.7,0.60655,0.00028,17.43623]
[1779329905623,29.98,77854.67,58.7,0.60655,0.00028,17.43623]
[1779329905682,29.98,77856.66,58.7,0.60711,0.00028,17.42977]
[1779329905876,29.98,77856.66,58.7,0.60711,0.00028,17.42977]
[1779329906681,29.98,77856.66,58.7,0.60711,0.00028,17.42977]
[1779329907220,29.98,77862.38,58.7,0.60873,0.00028,17.41094]
[1779329909356,29.97,77865.67,58.7,0.60966,0.00028,17.39993]
[1779329910320,29.97,77865.67,58.7,0.60966,0.00028,17.39993]
[1779329910848,29.97,77865.91,58.7,0.60973,0.00028,17.39911]
[1779329910959,29.97,77865.91,58.7,0.60973,0.00028,17.39911]
[1779329911257,29.97,77865.91,58.7,0.60973,0.00028,17.39911]
[1779329911309,29.97,77865.91,58.7,0.60973,0.00028,17.39911]
[1779329911761,29.97,77865.91,58.7,0.60973,0.00028,17.39911]
[1779329911320,29.97,77871.01,58.7,0.6112,0.00028,17.37669]
[1779329911891,29.97,77871.01,58.7,0.6112,0.00028,17.37669]
[1779329913487,29.97,77871.62,58.7,0.61137,0.00028,17.37462]
[1779329913574,29.97,77894.21,58.7,0.61774,0.00028,17.29559]
[1779329914506,29.97,77894.21,58.7,0.61774,0.00028,17.29559]
[1779329914537,29.97,77897.95,58.7,0.61879,0.00028,17.28206]
[1779329920312,29.97,77896.01,58.7,0.61825,0.00028,17.28899]
[1779329922326,29.97,77892.45,58.7,0.61726,0.00028,17.30172]
[1779329925347,29.96,77887.44,58.7,0.61586,0.00028,17.31944]
[1779329925934,29.96,77887.44,58.7,0.61586,0.00028,17.31944]
[1779329926282,29.96,77887.44,58.7,0.61586,0.00028,17.31944]
[1779329928367,29.96,77884.49,58.7,0.61503,0.00028,17.32972]
[1779329933403,29.96,77884.1,58.7,0.61494,0.00028,17.33091]
[1779329938438,29.96,77882.28,58.7,0.61444,0.00028,17.33711]
[1779329940207,29.95,77882.28,58.7,0.61444,0.00028,17.33707]
[1779329945487,29.95,77884.66,58.7,0.61513,0.00028,17.32853]
[1779329946821,29.95,77884.76,58.7,0.61516,0.00028,17.32815]
[1779329953543,29.94,77885.66,58.7,0.61543,0.00028,17.32476]
[1779329957136,29.94,77885.69,58.7,0.61544,0.00028,17.32457]
[1779329959585,29.94,77893.57,58.7,0.61766,0.00028,17.29644]
[1779329960592,29.94,77897.35,58.7,0.61873,0.00028,17.28279]
[1779329965626,29.94,77896.51,58.7,0.6185,0.00028,17.28575]
[1779329967049,29.94,77896.34,58.7,0.61845,0.00028,17.28635]
[1779329968614,29.94,77896.16,58.7,0.6184,0.00028,17.28699]
[1779329973684,29.94,77893.12,58.7,0.61759,0.00028,17.29256]
[1779329976704,29.93,77896.47,58.7,0.61853,0.00028,17.28042]
[1779329978718,29.93,77901.58,58.7,0.61997,0.00028,17.26177]
[1779329983754,29.93,77903.76,58.7,0.62059,0.00028,17.25369]
[1779329988789,29.93,77906.84,58.7,0.62146,0.00028,17.24219]
[1779329990155,29.93,77907.46,58.7,0.62163,0.00028,17.23985]
[1779329995201,29.93,77907.57,58.7,0.62168,0.00028,17.23927]
[1779329995244,29.93,77907.57,58.7,0.62168,0.00028,17.23927]
[1779329995276,29.93,77907.57,58.7,0.62168,0.00028,17.23927]
[1779329995838,29.93,77907.91,58.7,0.62178,0.00028,17.23797]
[1779329996845,29.92,77911.97,58.7,0.62292,0.00028,17.22276]
[1779329997267,29.92,77911.97,58.7,0.62292,0.00028,17.22276]
[1779329999866,29.92,77916.63,58.7,0.62422,0.00028,17.20514]
[1779330004901,29.92,77917.81,58.7,0.62456,0.00028,17.20059]
[1779330006057,29.92,77917.81,58.7,0.62456,0.00028,17.20059]
[1779330006077,29.92,77917.81,58.7,0.62456,0.00028,17.20059]
[1779330006129,29.92,77917.81,58.7,0.62456,0.00028,17.20059]
[1779330006509,29.92,77917.81,58.7,0.62456,0.00028,17.20059]
[1779330006602,29.92,77919.38,58.7,0.625,0.00028,17.19459]
[1779330007199,29.92,77919.38,58.7,0.625,0.00028,17.19459]
[1779330007261,29.92,77919.38,58.7,0.625,0.00028,17.19459]
[1779330007592,29.92,77929.72,58.7,0.62788,0.00028,17.15467]
[1779330008758,29.92,77929.72,58.7,0.62788,0.00028,17.15467]
[1779330008783,29.92,77944.27,58.7,0.63194,0.00028,17.0969]
[1779330009936,29.92,77944.06,58.7,0.63188,0.00028,17.09775]
[1779330011380,29.92,77944.06,58.7,0.63188,0.00028,17.09775]
[1779330012958,29.92,77957.61,58.7,0.63564,0.00028,17.04242]
[1779330014302,29.92,77960.38,58.7,0.63641,0.00028,17.03089]
[1779330016697,29.92,77960.27,58.7,0.63638,0.00028,17.03131]
[1779330018593,29.92,77963.3,58.7,0.63722,0.00028,17.01866]
[1779330021597,29.92,77963.07,58.7,0.63715,0.00028,17.01962]
[1779330022400,29.92,77963.75,58.7,0.63734,0.00028,17.01678]
[1779330023679,29.92,77961.18,58.7,0.63663,0.00028,17.02751]
[1779330024166,29.92,77960.75,58.7,0.63651,0.00028,17.0293]
[1779330024172,29.92,77960.75,58.7,0.63651,0.00028,17.0293]
[1779330024304,29.92,77960.75,58.7,0.63651,0.00028,17.0293]
[1779330024828,29.92,77960.75,58.7,0.63651,0.00028,17.0293]
[1779330024406,29.92,77968.48,58.7,0.63865,0.00028,16.99689]
[1779330025239,29.92,77968.48,58.7,0.63865,0.00028,16.99689]
[1779330025250,29.92,77972.88,58.7,0.63986,0.00028,16.97821]
[1779330027068,29.92,77970.03,58.7,0.63908,0.00028,16.99032]
[1779330028232,29.92,77970.03,58.7,0.63908,0.00028,16.99032]
[1779330028746,29.92,77970.03,58.7,0.63908,0.00028,16.99032]
[1779330028838,29.92,77965.02,58.7,0.63769,0.00028,17.01149]
[1779330030938,29.92,77963.91,58.7,0.63738,0.00028,17.01615]
[1779330032288,29.92,77964.11,58.7,0.63747,0.00028,17.00997]
[1779330032390,29.92,77959.86,58.7,0.6363,0.00028,17.02771]
[1779330038145,29.92,77961.51,58.7,0.63675,0.00028,17.02084]
[1779330040797,29.92,77962.38,58.7,0.63699,0.00028,17.01721]
[1779330042873,29.92,77964.14,58.7,0.63748,0.00028,17.00985]
[1779330042875,29.92,77958.29,58.7,0.63586,0.00028,17.03424]
[1779330045194,29.92,77961.93,58.7,0.63687,0.00028,17.01909]
[1779330049011,29.92,77961.13,58.7,0.63665,0.00028,17.02243]
[1779330049673,29.92,77961.13,58.7,0.63665,0.00028,17.02243]
[1779330049731,29.92,77951.15,58.7,0.63388,0.00028,17.06363]
[1779330049987,29.92,77951.15,58.7,0.63388,0.00028,17.06363]
[1779330050209,29.92,77951.15,58.7,0.63388,0.00028,17.06363]
[1779330050627,29.92,77951.15,58.7,0.63388,0.00028,17.06363]
[1779330052394,29.92,77952.99,58.7,0.63439,0.00028,17.05611]
[1779330052447,29.92,77957.76,58.7,0.63571,0.00028,17.03645]
[1779330055264,29.92,77961.76,58.7,0.63682,0.00028,17.01982]
[1779330058715,29.92,77962.15,58.7,0.63693,0.00028,17.01821]
[1779330060299,29.92,77959.38,58.7,0.63616,0.00028,17.02978]
[1779330061305,29.92,77949.7,58.7,0.63348,0.00028,17.06963]
[1779330062313,29.92,77946.13,58.7,0.63248,0.00028,17.08412]
[1779330067350,29.92,77945.89,58.7,0.63242,0.00028,17.08512]
[1779330072384,29.92,77944.08,58.7,0.63191,0.00028,17.09244]
[1779330074125,29.92,77943.94,58.7,0.63187,0.00028,17.09301]
[1779330076141,29.92,77943.61,58.7,0.63178,0.00028,17.09434]
[1779330077419,29.92,77947.0,58.7,0.63272,0.00028,17.08067]
[1779330078426,29.92,77950.41,58.7,0.63367,0.00028,17.06682]
[1779330079433,29.92,77953.1,58.7,0.63441,0.00028,17.05584]
[1779330080941,29.92,77953.1,58.7,0.63441,0.00028,17.05584]
[1779330081138,29.92,77953.11,58.7,0.63441,0.00028,17.05582]
[1779330081446,29.92,77953.68,58.7,0.63457,0.00028,17.05351]
[1779330082453,29.92,77942.74,58.7,0.63153,0.00028,17.09794]
[1779330083461,29.92,77937.94,58.7,0.6302,0.00028,17.11711]
[1779330084107,29.92,77937.94,58.7,0.6302,0.00028,17.11711]
[1779330084187,29.92,77937.94,58.7,0.6302,0.00028,17.11711]
[1779330084467,29.92,77937.15,58.7,0.62998,0.00028,17.12024]
[1779330086482,29.92,77940.85,58.7,0.63101,0.00028,17.10547]
[1779330091516,29.92,77943.15,58.7,0.63168,0.00028,17.09091]
[1779330093669,29.92,77942.68,58.7,0.63155,0.00028,17.0928]
[1779330094590,29.92,77942.63,58.7,0.63154,0.00028,17.093]
[1779330094632,29.92,77939.48,58.7,0.63066,0.00028,17.1056]
[1779330097798,29.92,77938.92,58.7,0.63051,0.00028,17.10782]
[1779330097905,29.92,77938.92,58.7,0.63051,0.00028,17.10782]
[1779330097868,29.92,77938.39,58.7,0.63036,0.00028,17.10992]
[1779330100580,29.92,77941.55,58.7,0.63124,0.00028,17.09723]
[1779330102593,29.92,77944.44,58.7,0.63205,0.00028,17.0856]
[1779330106622,29.92,77947.44,58.7,0.63289,0.00028,17.07343]
[1779330108498,29.92,77949.3,58.7,0.6334,0.00028,17.06588]
[1779330110650,29.92,77942.95,58.7,0.63164,0.00028,17.09156]
[1779330115424,29.92,77943.2,58.7,0.63171,0.00028,17.0905]
[1779330120724,29.92,77942.79,58.7,0.6316,0.00028,17.09206]
[1779330124012,29.92,77942.12,58.7,0.63142,0.00028,17.0947]
[1779330124130,29.92,77942.12,58.7,0.63142,0.00028,17.0947]
[1779330124752,29.92,77941.7,58.7,0.6313,0.00028,17.09639]
[1779330126639,29.92,77941.49,58.7,0.63124,0.00028,17.09722]
[1779330127216,29.92,77941.27,58.7,0.63118,0.00028,17.0981]
[1779330127773,29.92,77941.18,58.7,0.63116,0.00028,17.09844]
[1779330132808,29.92,77941.36,58.7,0.63122,0.00028,17.09764]
[1779330137844,29.91,77941.26,58.7,0.63119,0.00028,17.09795]
[1779330138071,29.91,77941.26,58.7,0.63119,0.00028,17.09795]
[1779330138862,29.91,77940.77,58.7,0.63106,0.00028,17.0999]
[1779330143886,29.91,77940.19,58.7,0.6309,0.00028,17.10212]
[1779330145331,29.91,77940.41,58.7,0.63097,0.00028,17.10122]
[1779330145900,29.91,77940.39,58.7,0.63096,0.00028,17.10128]
[1779330148921,29.91,77943.18,58.7,0.63174,0.00028,17.09005]
[1779330153956,29.91,77941.46,58.7,0.6313,0.00028,17.09161]
[1779330158991,29.91,77944.98,58.7,0.63228,0.00028,17.07741]
[1779330161005,29.91,77948.01,58.7,0.63312,0.00028,17.06514]
[1779330166042,29.91,77949.99,58.7,0.63367,0.00028,17.05714]
[1779330171083,29.91,77947.37,58.7,0.63293,0.00028,17.06788]
[1779330172404,29.91,77947.37,58.7,0.63293,0.00028,17.06788]
[1779330172483,29.91,77944.39,58.7,0.6321,0.00028,17.07994]
[1779330174137,29.91,77944.39,58.7,0.6321,0.00028,17.07995]
[1779330174228,29.91,77940.23,58.7,0.63095,0.00028,17.09666]
[1779330176118,29.91,77935.68,58.7,0.62968,0.00028,17.11476]
[1779330181706,29.91,77934.28,58.7,0.62929,0.00028,17.12022]
[1779330181830,29.91,77934.28,58.7,0.62929,0.00028,17.12022]
[1779330181915,29.91,77934.28,58.7,0.62929,0.00028,17.12022]
[1779330181931,29.91,77934.28,58.7,0.62929,0.00028,17.12022]
[1779330182082,29.91,77932.78,58.7,0.62888,0.00028,17.12611]
[1779330183045,29.91,77926.22,58.7,0.62705,0.00028,17.15177]
[1779330184176,29.91,77920.67,58.7,0.62549,0.00028,17.17321]
[1779330188863,29.91,77919.54,58.7,0.62518,0.00028,17.17754]
[1779330188886,29.91,77919.54,58.7,0.62518,0.00028,17.17754]
[1779330188908,29.91,77919.54,58.7,0.62518,0.00028,17.17754]
[1779330188929,29.91,77919.54,58.7,0.62518,0.00028,17.17754]
[1779330188959,29.91,77919.54,58.7,0.62518,0.00028,17.17754]
[1779330188972,29.91,77917.14,58.7,0.62451,0.00028,17.18668]
[1779330189402,29.91,77917.14,58.7,0.62451,0.00028,17.18668]
[1779330189888,29.91,77917.14,58.7,0.62451,0.00028,17.18668]
[1779330190011,29.91,77917.14,58.7,0.62451,0.00028,17.18668]
[1779330189900,29.91,77937.52,58.7,0.6302,0.00028,17.1074]
[1779330190427,29.91,77978.66,58.7,0.64159,0.00028,16.93688]
[1779330191945,29.91,77978.66,58.7,0.64159,0.00028,16.93688]
[1779330191988,29.91,77978.66,58.7,0.64159,0.00028,16.93688]
[1779330192046,29.91,77980.87,58.7,0.64221,0.00028,16.92714]
[1779330192737,29.91,77981.78,58.7,0.64246,0.00028,16.92321]
[1779330193657,29.91,77981.78,58.7,0.64246,0.00028,16.92321]
[1779330193676,29.91,77981.78,58.7,0.64246,0.00028,16.92321]
[1779330194041,29.91,77981.78,58.7,0.64246,0.00028,16.92321]
[1779330194053,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194286,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194591,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194673,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194713,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194745,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330194982,29.91,77981.98,58.7,0.64251,0.00028,16.92237]
[1779330195017,29.91,78013.32,58.7,0.65111,0.00027,16.78232]
[1779330196261,29.91,78023.4,58.7,0.65386,0.00027,16.73554]
[1779330202028,29.91,78024.64,58.7,0.65417,0.00027,16.73024]
[1779330202131,29.91,78024.68,58.7,0.65417,0.00027,16.73017]
[1779330204317,29.92,78014.86,58.7,0.65147,0.00027,16.77619]
[1779330206800,29.92,78012.79,58.7,0.65091,0.00027,16.78571]
[1779330207976,29.92,78011.69,58.7,0.65061,0.00027,16.79078]
[1779330208017,29.92,78011.69,58.7,0.65061,0.00027,16.79078]
[1779330208023,29.92,78005.77,58.7,0.64899,0.00027,16.81776]
[1779330208140,29.92,78005.77,58.7,0.64899,0.00027,16.81776]
[1779330208344,29.92,78004.97,58.7,0.64877,0.00027,16.82138]
[1779330209352,29.92,77993.35,58.7,0.64559,0.00027,16.8734]
[1779330210359,29.92,77989.81,58.7,0.64461,0.00027,16.88905]
[1779330212108,29.92,77988.89,58.7,0.6444,0.00027,16.88771]
[1779330212143,29.92,77988.89,58.7,0.6444,0.00027,16.88771]
[1779330213380,29.92,77991.65,58.7,0.64516,0.00027,16.8755]
[1779330215393,29.92,77994.97,58.7,0.64607,0.00027,16.86075]
[1779330219195,29.92,77994.83,58.7,0.64603,0.00027,16.86135]
[1779330219241,29.92,77994.83,58.7,0.64603,0.00027,16.86135]
[1779330219422,29.92,77993.24,58.7,0.6456,0.00027,16.86839]
[1779330224457,29.92,77995.14,58.7,0.64612,0.00027,16.85993]
[1779330228901,29.92,77995.25,58.7,0.64615,0.00027,16.8594]
[1779330228939,29.92,77994.78,58.7,0.64603,0.00027,16.86135]
[1779330232497,29.92,77992.65,58.7,0.64545,0.00027,16.87072]
[1779330233528,29.92,77987.91,58.7,0.64416,0.00027,16.89152]
[1779330234733,29.92,77987.91,58.7,0.64416,0.00027,16.89152]
[1779330237547,29.92,77992.12,58.7,0.64531,0.00027,16.87299]
[1779330240847,29.92,77992.66,58.7,0.64546,0.00027,16.8706]
[1779330241879,29.92,77992.54,58.7,0.64543,0.00027,16.87114]
[1779330241911,29.92,77989.59,58.7,0.64462,0.00027,16.88418]
[1779330247619,29.92,77991.73,58.7,0.6452,0.00027,16.87474]
[1779330250277,29.92,77992.81,58.7,0.6455,0.00027,16.86997]
[1779330250640,29.92,77992.31,58.7,0.64536,0.00027,16.87218]
[1779330253725,29.92,77992.86,58.7,0.64551,0.00027,16.86976]
[1779330253813,29.92,77992.86,58.7,0.64551,0.00027,16.86976]
[1779330253851,29.92,77992.85,58.7,0.64551,0.00027,16.86982]
[1779330255691,29.92,77989.57,58.7,0.64461,0.00027,16.88427]
[1779330258740,29.92,77986.55,58.7,0.64378,0.00027,16.89747]
[1779330263778,29.91,77985.95,58.7,0.64363,0.00027,16.89998]
[1779330266106,29.91,77985.53,58.7,0.64351,0.00027,16.90181]
[1779330266164,29.91,77985.08,58.7,0.64339,0.00027,16.90378]
[1779330266799,29.91,77984.85,58.7,0.64332,0.00027,16.90479]
[1779330267305,29.91,77984.85,58.7,0.64332,0.00027,16.90479]
[1779330267806,29.91,77983.89,58.7,0.64306,0.00028,16.90898]
[1779330275827,29.91,77984.4,58.7,0.64324,0.00028,16.90139]
[1779330275928,29.91,77984.1,58.7,0.64315,0.00028,16.90272]
[1779330279805,29.91,77983.34,58.7,0.64294,0.00028,16.90602]
[1779330279890,29.91,77983.31,58.7,0.64294,0.00028,16.90614]
[1779330281904,29.91,77990.47,58.7,0.64491,0.00027,16.87477]
[1779330282461,29.91,77990.47,58.7,0.64491,0.00027,16.87477]
[1779330283349,29.91,77992.47,58.7,0.64545,0.00027,16.86595]
[1779330283432,29.91,77992.47,58.7,0.64545,0.00027,16.86595]
[1779330288955,29.92,77993.31,58.7,0.64568,0.00027,16.86232]
[1779330293991,29.92,77993.14,58.7,0.64563,0.00027,16.86315]
[1779330296721,29.92,77993.46,58.7,0.64571,0.00027,16.86176]
[1779330298180,29.92,77993.75,58.7,0.64579,0.00027,16.86049]
[1779330298408,29.92,77993.75,58.7,0.64579,0.00027,16.86049]
[1779330298630,29.92,77992.6,58.7,0.64548,0.00027,16.86561]
[1779330298723,29.92,77992.6,58.7,0.64548,0.00027,16.86561]
[1779330298808,29.92,77992.6,58.7,0.64548,0.00027,16.86561]
[1779330299057,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330299215,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330299266,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330299596,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330299621,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330299893,29.92,77990.37,58.7,0.64486,0.00027,16.87555]
[1779330300043,29.92,77952.43,58.7,0.63437,0.00028,17.03708]
[1779330301049,29.92,77942.2,58.7,0.63153,0.00028,17.07858]
[1779330301877,29.92,77942.2,58.7,0.63153,0.00028,17.07858]
[1779330302057,29.92,77944.88,58.7,0.63228,0.00028,17.06776]
[1779330303064,29.92,77948.53,58.7,0.6333,0.00028,17.05295]
[1779330304071,29.92,77952.75,58.7,0.63447,0.00028,17.03571]
[1779330304363,29.92,77952.75,58.7,0.63447,0.00028,17.03571]
[1779330305078,29.92,77955.19,58.7,0.63514,0.00028,17.02566]
[1779330306085,29.92,77959.25,58.7,0.63627,0.00028,17.00886]
[1779330307300,29.92,77960.48,58.7,0.63661,0.00028,17.00375]
[1779330307373,29.92,77960.48,58.7,0.63661,0.00028,17.00375]
[1779330308157,29.92,77960.48,58.7,0.63661,0.00028,17.00375]
[1779330309106,29.92,77971.32,58.7,0.63961,0.00028,16.95811]
[1779330310113,29.92,77975.8,58.7,0.64084,0.00028,16.939]
[1779330310463,29.92,77975.8,58.7,0.64084,0.00028,16.939]
[1779330312185,29.92,77978.01,58.7,0.64145,0.00028,16.92954]
[1779330316068,29.92,77975.15,58.7,0.64065,0.00028,16.94195]
[1779330318169,29.92,77981.16,58.7,0.64231,0.00028,16.91609]
[1779330323204,29.92,77982.14,58.7,0.64257,0.00028,16.91196]
[1779330324457,29.92,77983.17,58.7,0.64285,0.00028,16.90752]
[1779330325218,29.92,77983.37,58.7,0.6429,0.00028,16.90668]
[1779330327231,29.92,77986.51,58.7,0.64377,0.00027,16.89291]
[1779330333274,29.92,77988.33,58.7,0.64431,0.00027,16.87951]
[1779330338108,29.92,77986.2,58.7,0.64373,0.00027,16.88883]
[1779330338149,29.92,77986.09,58.7,0.6437,0.00027,16.88929]
[1779330341300,29.92,77984.39,58.7,0.64323,0.00028,16.89672]
[1779330343344,29.92,77981.03,58.7,0.64231,0.00028,16.91131]
[1779330346584,29.92,77980.03,58.7,0.64203,0.00028,16.91561]
[1779330347008,29.92,77980.03,58.7,0.64203,0.00028,16.91561]
[1779330351400,29.92,77977.08,58.7,0.64122,0.00028,16.92835]
[1779330356435,29.92,77977.85,58.7,0.64143,0.00028,16.92505]
[1779330361470,29.92,77977.04,58.7,0.64121,0.00028,16.92856]
[1779330363582,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364238,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364245,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364271,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364312,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364361,29.92,77977.05,58.7,0.64121,0.00028,16.92852]
[1779330364468,29.92,77978.34,58.7,0.64156,0.00028,16.92297]
[1779330364599,29.92,77978.34,58.7,0.64156,0.00028,16.92297]
[1779330364740,29.92,77978.34,58.7,0.64156,0.00028,16.92297]
[1779330364810,29.92,77993.45,58.7,0.64572,0.00027,16.85693]
[1779330365839,29.92,77993.45,58.7,0.64572,0.00027,16.85693]
[1779330365916,29.92,77993.45,58.7,0.64572,0.00027,16.85693]
[1779330366095,29.92,77993.45,58.7,0.64572,0.00027,16.85693]
[1779330366252,29.92,78025.74,58.7,0.65454,0.00027,16.70973]
[1779330366987,29.92,78033.49,58.7,0.65665,0.00027,16.67295]
[1779330367564,29.92,78033.49,58.7,0.65665,0.00027,16.67295]
[1779330367597,29.92,78033.49,58.7,0.65665,0.00027,16.67295]
[1779330367626,29.92,78034.25,58.7,0.65686,0.00027,16.66934]
[1779330368388,29.92,78034.25,58.7,0.65686,0.00027,16.66934]
[1779330368836,29.92,78033.97,58.7,0.65678,0.00027,16.67071]
[1779330375081,29.92,78035.09,58.7,0.65708,0.00027,16.66559]
[1779330376209,29.92,78035.11,58.7,0.65707,0.00027,16.66561]
[1779330376328,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330376373,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330376519,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330376558,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330377013,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330377019,29.92,78034.83,58.7,0.657,0.00027,16.66699]
[1779330377101,29.92,78008.89,58.7,0.64994,0.00027,16.78769]
[1779330377438,29.92,78008.89,58.7,0.64994,0.00027,16.78769]
[1779330377471,29.92,78008.89,58.7,0.64994,0.00027,16.78769]
[1779330377593,29.93,78008.59,58.7,0.64985,0.00027,16.78917]
[1779330378599,29.93,78005.08,58.7,0.64888,0.00027,16.8052]
[1779330379606,29.93,78004.45,58.7,0.64871,0.00027,16.80807]
[1779330383519,29.93,78002.0,58.7,0.64804,0.00027,16.81917]
[1779330383520,29.93,78002.0,58.7,0.64804,0.00027,16.81917]
[1779330384018,29.93,78002.0,58.7,0.64804,0.00027,16.81917]
[1779330387526,29.93,78001.34,58.7,0.64785,0.00027,16.82221]
[1779330388669,29.93,77997.9,58.7,0.64691,0.00027,16.83764]
[1779330390619,29.93,77997.25,58.7,0.64673,0.00027,16.84056]
[1779330397040,29.93,77996.21,58.7,0.64648,0.00027,16.83981]
[1779330399039,29.93,77998.75,58.7,0.64718,0.00027,16.82848]
[1779330404788,29.93,77998.79,58.7,0.64719,0.00027,16.82836]
[1779330408047,29.93,77998.39,58.7,0.64707,0.00027,16.83016]
[1779330413058,29.93,77998.58,58.7,0.64712,0.00027,16.82934]
[1779330417881,29.93,77995.9,58.7,0.64639,0.00027,16.84133]
[1779330422916,29.93,77995.51,58.7,0.64628,0.00027,16.84305]
[1779330428074,29.93,77995.77,58.7,0.64635,0.00027,16.84189]
[1779330428074,29.93,77995.77,58.7,0.64635,0.00027,16.84189]
[1779330428152,29.93,77998.37,58.7,0.64707,0.00027,16.83031]
[1779330434278,29.93,77998.18,58.7,0.64701,0.00027,16.83117]
[1779330436244,29.93,78000.04,58.7,0.64752,0.00027,16.82286]
[1779330436335,29.93,78006.93,58.7,0.64941,0.00027,16.79181]
[1779330439768,29.93,78009.43,58.7,0.65008,0.00027,16.78052]
[1779330440040,29.93,78013.13,58.7,0.65109,0.00027,16.76365]
[1779330441046,29.93,78016.87,58.7,0.65211,0.00027,16.7465]
[1779330442494,29.94,78018.59,58.7,0.65258,0.00027,16.7386]
[1779330442845,29.94,78018.59,58.7,0.65258,0.00027,16.7386]
[1779330445294,29.94,78016.1,58.7,0.65189,0.00027,16.75022]
[1779330450387,29.94,78017.87,58.7,0.65235,0.00027,16.74246]
[1779330451122,29.94,78024.33,58.7,0.65414,0.00027,16.70709]
[1779330454143,29.95,78029.9,58.7,0.65564,0.00027,16.68122]
[1779330459179,29.95,78031.17,58.7,0.65596,0.00027,16.67574]
[1779330464214,29.96,78032.26,58.7,0.65623,0.00027,16.67107]
[1779330469248,29.96,78032.18,58.7,0.65618,0.00027,16.67191]
[1779330474285,29.97,78032.13,58.7,0.65615,0.00027,16.67254]
[1779330474511,29.97,78032.13,58.7,0.65615,0.00027,16.67254]
[1779330476275,29.97,78033.84,58.7,0.6566,0.00027,16.66452]
[1779330478875,29.97,78036.44,58.7,0.65729,0.00027,16.65244]
[1779330479319,29.97,78039.14,58.7,0.65802,0.00027,16.63967]
[1779330481252,29.97,78039.49,58.7,0.65811,0.00027,16.6381]
[1779330481529,29.97,78038.83,58.7,0.65793,0.00027,16.64136]
[1779330482340,29.98,78035.72,58.7,0.65708,0.00027,16.65628]
[1779330483348,29.98,78031.24,58.7,0.65586,0.00027,16.67758]
[1779330484355,29.98,78024.54,58.7,0.65404,0.00027,16.70907]
[1779330489390,29.98,78026.46,58.7,0.65454,0.00027,16.70049]
[1779330490148,29.98,78026.46,58.7,0.65454,0.00027,16.70049]
[1779330490826,29.98,78026.28,58.7,0.65448,0.00027,16.7014]
[1779330491291,29.98,78026.28,58.7,0.65448,0.00027,16.7014]
[1779330491355,29.98,78014.45,58.7,0.65126,0.00027,16.75628]
[1779330492180,29.98,78014.45,58.7,0.65126,0.00027,16.75628]
[1779330492280,29.99,78009.36,58.7,0.64986,0.00027,16.77962]
[1779330493419,29.99,78008.93,58.7,0.64974,0.00027,16.78165]
[1779330502482,30.0,78008.52,58.7,0.64959,0.00027,16.78418]
[1779330509532,30.0,78007.85,58.7,0.64938,0.00027,16.78766]
[1779330514567,30.01,78009.59,58.7,0.64988,0.00027,16.7747]
[1779330515692,30.01,78009.59,58.7,0.64988,0.00027,16.7747]
[1779330518596,30.01,78005.35,58.7,0.6487,0.00027,16.79414]
[1779330520609,30.01,77999.42,58.7,0.64708,0.00027,16.82086]
[1779330521980,30.01,77996.58,58.7,0.6463,0.00027,16.83355]
[1779330526948,30.01,77996.08,58.7,0.64615,0.00027,16.83591]
[1779330528462,30.02,77996.51,58.7,0.64626,0.00027,16.83419]
[1779330529326,30.02,77996.51,58.7,0.64626,0.00027,16.83419]
[1779330529375,30.02,77991.19,58.7,0.64479,0.00027,16.85779]
[1779330530680,30.02,77987.99,58.7,0.64391,0.00027,16.87185]
[1779330535715,30.02,77987.19,58.7,0.64368,0.00027,16.87553]
[1779330540811,30.02,77987.08,58.7,0.64364,0.00027,16.87616]
[1779330540975,30.02,77987.39,58.7,0.64372,0.00027,16.87485]
[1779330542073,30.02,77987.39,58.7,0.64372,0.00027,16.87485]
[1779330543774,30.03,77981.48,58.7,0.6421,0.00027,16.90058]
[1779330545007,30.03,77981.48,58.7,0.6421,0.00027,16.90058]
[1779330548432,30.03,77979.33,58.7,0.6415,0.00027,16.90989]
[1779330550493,30.03,77978.91,58.7,0.64138,0.00027,16.91173]
[1779330550825,30.03,77976.1,58.7,0.64061,0.00028,16.92378]
[1779330552839,30.03,77972.75,58.7,0.63968,0.00028,16.93807]
[1779330557875,30.03,77972.1,58.7,0.6395,0.00028,16.94091]
[1779330562909,30.03,77972.46,58.7,0.63959,0.00028,16.93947]
[1779330567944,30.03,77970.49,58.7,0.63904,0.00028,16.94794]
[1779330572978,30.03,77970.79,58.7,0.63915,0.00028,16.94143]
[1779330578014,30.04,77971.88,58.7,0.63944,0.00028,16.93697]
[1779330582042,30.04,77975.87,58.7,0.64054,0.00028,16.92015]
[1779330583042,30.04,77975.87,58.7,0.64054,0.00028,16.92015]
[1779330584967,30.04,77977.77,58.7,0.64106,0.00027,16.91208]
[1779330585791,30.04,77978.42,58.7,0.64123,0.00027,16.90933]
[1779330585964,30.04,77978.42,58.7,0.64123,0.00027,16.90933]
[1779330591106,30.04,77979.09,58.7,0.6414,0.00027,16.90668]
[1779330594247,30.04,77979.21,58.7,0.64143,0.00027,16.90625]
[1779330594308,30.04,77979.21,58.7,0.64143,0.00027,16.90625]
[1779330596142,30.05,77974.51,58.7,0.64013,0.00028,16.92647]
[1779330599359,30.05,77973.2,58.7,0.63976,0.00028,16.93212]
[1779330599377,30.05,77973.2,58.7,0.63976,0.00028,16.93212]
[1779330599459,30.05,77975.85,58.7,0.64049,0.00028,16.92093]
[1779330599816,30.05,77975.85,58.7,0.64049,0.00028,16.92093]
[1779330602183,30.05,77978.79,58.7,0.64129,0.00027,16.90845]
[1779330606580,30.05,77979.51,58.7,0.64148,0.00027,16.90553]
[1779330606588,30.05,77979.51,58.7,0.64148,0.00027,16.90553]
[1779330606643,30.05,77979.51,58.7,0.64148,0.00027,16.90553]
[1779330607819,30.05,77980.31,58.7,0.6417,0.00027,16.90214]
[1779330608027,30.05,77980.31,58.7,0.6417,0.00027,16.90214]
[1779330608225,30.05,77987.14,58.7,0.64357,0.00027,16.87266]
[1779330613260,30.06,77985.46,58.7,0.6431,0.00027,16.88014]
[1779330616282,30.06,77981.55,58.7,0.64202,0.00027,16.8971]
[1779330618954,30.06,77981.49,58.7,0.642,0.00027,16.89738]
[1779330619077,30.06,77981.49,58.7,0.642,0.00027,16.89738]
[1779330619128,30.06,77981.49,58.7,0.642,0.00027,16.89738]
[1779330619303,30.06,77981.98,58.7,0.64213,0.00027,16.89527]
[1779330619668,30.06,77981.98,58.7,0.64213,0.00027,16.89527]
[1779330619849,30.06,77981.98,58.7,0.64213,0.00027,16.89527]
[1779330620189,30.06,77981.98,58.7,0.64213,0.00027,16.89527]
[1779330620521,30.06,77981.98,58.7,0.64213,0.00027,16.89527]
[1779330620332,30.06,77965.27,58.7,0.63753,0.00028,16.96616]
[1779330622325,30.06,77958.4,58.7,0.63563,0.00028,16.99479]
[1779330623105,30.06,77958.4,58.7,0.63563,0.00028,16.99479]
[1779330623333,30.06,77944.75,58.7,0.63185,0.00028,17.05025]
[1779330623765,30.06,77944.75,58.7,0.63185,0.00028,17.05025]
[1779330624340,30.06,77939.15,58.7,0.63029,0.00028,17.07255]
[1779330627361,30.06,77947.38,58.7,0.63258,0.00028,17.03967]
[1779330632399,30.06,77948.42,58.7,0.6329,0.00028,17.03019]
[1779330637434,30.06,77948.08,58.7,0.6328,0.00028,17.03166]
[1779330642469,30.06,77948.02,58.7,0.63278,0.00028,17.03197]
[1779330647503,30.06,77947.75,58.7,0.6327,0.00028,17.03312]
[1779330652539,30.07,77950.35,58.7,0.63341,0.00028,17.02268]
[1779330654378,30.07,77950.5,58.7,0.63345,0.00028,17.0221]
[1779330655377,30.07,77950.04,58.7,0.63332,0.00028,17.02398]
[1779330655662,30.07,77949.49,58.7,0.63317,0.00028,17.02622]
[1779330656568,30.07,77954.91,58.7,0.63467,0.00028,17.00419]
[1779330657583,30.07,77959.39,58.7,0.63591,0.00028,16.98583]
[1779330662051,30.07,77962.74,58.7,0.63682,0.00028,16.97212]
[1779330667645,30.07,77959.24,58.7,0.63584,0.00028,16.98686]
[1779330672680,30.08,77960.63,58.7,0.63621,0.00028,16.9813]
[1779330677715,30.08,77961.48,58.7,0.63643,0.00028,16.97798]
[1779330682749,30.08,77961.04,58.7,0.6363,0.00028,16.98]
[1779330687785,30.09,77961.23,58.7,0.63634,0.00028,16.97942]
[1779330692820,30.09,77959.03,58.7,0.63576,0.00028,16.98332]
[1779330697854,30.09,77959.18,58.7,0.63579,0.00028,16.98287]
[1779330700876,30.09,77962.52,58.7,0.6367,0.00028,16.96916]
[1779330705910,30.09,77962.37,58.7,0.63665,0.00028,16.96996]
[1779330709939,30.1,77959.34,58.7,0.63581,0.00028,16.98261]
[1779330714974,30.1,77958.32,58.7,0.63552,0.00028,16.98693]
[1779330722031,30.1,77959.03,58.7,0.6357,0.00028,16.9842]
[1779330727066,30.1,77961.76,58.7,0.63644,0.00028,16.97308]
[1779330732101,30.11,77961.68,58.7,0.63641,0.00028,16.97357]
[1779330736129,30.11,77956.97,58.7,0.6351,0.00028,16.99309]
[1779330737136,30.11,77952.17,58.7,0.63378,0.00028,17.01268]
[1779330742171,30.11,77950.39,58.7,0.63328,0.00028,17.02]
[1779330746198,30.11,77945.84,58.7,0.63201,0.00028,17.03842]
[1779330751234,30.12,77946.45,58.7,0.6322,0.00028,17.03078]
[1779330756271,30.12,77946.96,58.7,0.63233,0.00028,17.02886]
[1779330761304,30.12,77948.85,58.7,0.63285,0.00028,17.02141]
[1779330766340,30.12,77949.54,58.7,0.63303,0.00028,17.01874]
[1779330771375,30.12,77949.44,58.7,0.633,0.00028,17.01923]
[1779330776410,30.12,77949.31,58.7,0.63296,0.00028,17.01986]
[1779330781445,30.13,77951.4,58.7,0.63353,0.00028,17.01152]
[1779330786480,30.13,77951.19,58.7,0.63346,0.00028,17.01249]
[1779330791516,30.13,77952.66,58.7,0.63386,0.00028,17.00666]
[1779330796550,30.13,77953.74,58.7,0.63415,0.00028,17.00242]
[1779330798565,30.13,77956.84,58.7,0.635,0.00028,16.98982]
[1779330803600,30.13,77956.38,58.7,0.63487,0.00028,16.99181]
[1779330809584,30.14,77957.74,58.7,0.63524,0.00028,16.98634]
[1779330809600,30.14,77957.74,58.7,0.63524,0.00028,16.98634]
[1779330809719,30.14,77957.74,58.7,0.63524,0.00028,16.98634]
[1779330810019,30.14,77957.82,58.7,0.63526,0.00028,16.98606]
[1779330810140,30.14,77957.82,58.7,0.63526,0.00028,16.98606]
[1779330810419,30.14,77957.82,58.7,0.63526,0.00028,16.98606]
[1779330810588,30.14,77957.82,58.7,0.63526,0.00028,16.98606]
[1779330810652,30.14,77959.73,58.7,0.63579,0.00028,16.97821]
[1779330811009,30.14,77959.73,58.7,0.63579,0.00028,16.97821]
[1779330811155,30.14,77959.73,58.7,0.63579,0.00028,16.97821]
[1779330811659,30.14,77983.11,58.7,0.64225,0.00027,16.87447]
[1779330812666,30.14,77989.36,58.7,0.64396,0.00027,16.84746]
[1779330817701,30.14,77989.75,58.7,0.64406,0.00027,16.84597]
[1779330818964,30.14,77988.16,58.7,0.64362,0.00027,16.85292]
[1779330819714,30.14,77988.41,58.7,0.64369,0.00027,16.85188]
[1779330821772,30.14,77987.88,58.7,0.64354,0.00027,16.85423]
[1779330824750,30.14,77984.89,58.7,0.64271,0.00027,16.86724]
[1779330828690,30.14,77985.16,58.7,0.64279,0.00027,16.86611]
[1779330832806,30.14,77988.21,58.7,0.64361,0.00027,16.85302]
[1779330834571,30.14,77988.21,58.7,0.64361,0.00027,16.85302]
[1779330835550,30.14,77987.95,58.7,0.64354,0.00027,16.85418]
[1779330837555,30.14,77987.3,58.7,0.64336,0.00027,16.85701]
[1779330837723,30.14,77987.3,58.7,0.64336,0.00027,16.85701]
[1779330837656,30.15,77979.56,58.7,0.64124,0.00027,16.89038]
[1779330839854,30.15,77975.65,58.7,0.64016,0.00027,16.90709]
[1779330842040,30.15,77974.55,58.7,0.63985,0.00027,16.91178]
[1779330842132,30.15,77974.46,58.7,0.63983,0.00027,16.9122]
[1779330843883,30.15,77968.43,58.7,0.63817,0.00028,16.93761]
[1779330848918,30.15,77968.49,58.7,0.63818,0.00028,16.93743]
[1779330850932,30.15,77965.01,58.7,0.63722,0.00028,16.95194]
[1779330855775,30.15,77965.27,58.7,0.63729,0.00028,16.95088]
[1779330855966,30.15,77965.51,58.7,0.63736,0.00028,16.94989]
[1779330856974,30.15,77968.74,58.7,0.63824,0.00028,16.93643]
[1779330860690,30.15,77970.23,58.7,0.63865,0.00027,16.93021]
[1779330862009,30.15,77975.22,58.7,0.64002,0.00027,16.90924]
[1779330864830,30.15,77976.33,58.7,0.64032,0.00027,16.90459]
[1779330865191,30.15,77976.33,58.7,0.64032,0.00027,16.90459]
[1779330865303,30.15,77976.33,58.7,0.64032,0.00027,16.90459]
[1779330865400,30.15,77972.42,58.7,0.63925,0.00027,16.92114]
[1779330867044,30.15,77969.65,58.7,0.63848,0.00027,16.93283]
[1779330872080,30.16,77968.24,58.7,0.63812,0.00028,16.93345]
[1779330874094,30.16,77964.79,58.7,0.63717,0.00028,16.94783]
[1779330879129,30.16,77963.49,58.7,0.63681,0.00028,16.95321]
[1779330887321,30.16,77963.18,58.7,0.63673,0.00028,16.95449]
[1779330890206,30.16,77959.43,58.7,0.63569,0.00028,16.96996]
[1779330891213,30.16,77956.33,58.7,0.63484,0.00028,16.98268]
[1779330896247,30.16,77956.2,58.7,0.6348,0.00028,16.98326]
[1779330901283,30.16,77958.94,58.7,0.63555,0.00028,16.97209]
[1779330902290,30.16,77962.92,58.7,0.63665,0.00028,16.9557]
[1779330905311,30.16,77966.84,58.7,0.63773,0.00028,16.93949]
[1779330910345,30.16,77967.7,58.7,0.63796,0.00028,16.93601]
[1779330915383,30.16,77965.73,58.7,0.63741,0.00028,16.9443]
[1779330920417,30.16,77963.73,58.7,0.63685,0.00028,16.95264]
[1779330921424,30.16,77959.58,58.7,0.63571,0.00028,16.96975]
[1779330926459,30.16,77959.49,58.7,0.63569,0.00028,16.97009]
[1779330931495,30.16,77959.22,58.7,0.63565,0.00028,16.9658]
[1779330936530,30.16,77959.55,58.7,0.63574,0.00028,16.96443]
[1779330941564,30.16,77960.08,58.7,0.63589,0.00028,16.96224]
[1779330946599,30.16,77960.56,58.7,0.63602,0.00028,16.96026]
[1779330951635,30.16,77960.05,58.7,0.63588,0.00028,16.96235]
[1779330955185,30.16,77959.93,58.7,0.63585,0.00028,16.96284]
[1779330956740,30.16,77959.79,58.7,0.63581,0.00028,16.96342]
[1779330956834,30.16,77951.69,58.7,0.63357,0.00028,16.99642]
[1779330962111,30.16,77954.02,58.7,0.63422,0.00028,16.98689]
[1779330963720,30.16,77959.28,58.7,0.63568,0.00028,16.9654]
[1779330968755,30.16,77958.14,58.7,0.63536,0.00028,16.97007]
[1779330973790,30.16,77958.16,58.7,0.63537,0.00028,16.97]
[1779330978825,30.16,77957.31,58.7,0.63513,0.00028,16.97353]
[1779330983860,30.16,77956.89,58.7,0.63501,0.00028,16.97529]
[1779330985874,30.16,77960.0,58.7,0.63587,0.00028,16.96256]
[1779330990908,30.16,77960.9,58.7,0.63611,0.00028,16.95897]
[1779330995944,30.16,77961.2,58.7,0.63622,0.00028,16.95247]
[1779331000979,30.16,77961.45,58.7,0.63628,0.00028,16.95154]
[1779331006014,30.17,77961.29,58.7,0.63623,0.00028,16.9523]
[1779331010113,30.17,77964.99,58.7,0.63725,0.00028,16.93709]
[1779331012174,30.17,77969.65,58.7,0.63853,0.00028,16.9177]
[1779331018306,30.17,77970.63,58.7,0.63879,0.00027,16.91374]
[1779331021120,30.17,77967.09,58.7,0.63781,0.00028,16.92862]
[1779331026155,30.17,77965.91,58.7,0.63748,0.00028,16.93356]
[1779331031190,30.17,77967.06,58.7,0.6378,0.00028,16.9288]
[1779331033799,30.17,77967.18,58.7,0.63783,0.00028,16.92831]
[1779331033856,30.17,77967.18,58.7,0.63783,0.00028,16.92831]
[1779331033939,30.17,77967.85,58.7,0.63801,0.00028,16.92553]
[1779331035218,30.17,77972.86,58.7,0.63939,0.00027,16.90455]
[1779331037761,30.17,77974.93,58.7,0.63996,0.00027,16.89585]
[1779331041838,30.17,77970.77,58.7,0.63881,0.00027,16.91344]
[1779331041894,30.18,77971.98,58.7,0.63914,0.00027,16.9084]
[1779331044282,30.18,77969.03,58.7,0.63832,0.00027,16.92081]
[1779331049316,30.18,77969.71,58.7,0.63851,0.00027,16.91804]
[1779331057755,30.18,77971.04,58.7,0.6389,0.00027,16.90715]
[1779331057782,30.18,77971.04,58.7,0.6389,0.00027,16.90715]
[1779331057867,30.18,77970.83,58.7,0.63884,0.00027,16.90816]
[1779331058153,30.18,77970.83,58.7,0.63884,0.00027,16.90816]
[1779331063414,30.18,77972.75,58.7,0.63936,0.00027,16.90021]
[1779331068450,30.18,77974.24,58.7,0.63976,0.00027,16.89407]
[1779331073485,30.19,77974.47,58.7,0.63981,0.00027,16.89324]
[1779331078521,30.19,77975.46,58.7,0.64008,0.00027,16.8892]
[1779331082427,30.19,77975.47,58.7,0.64007,0.00027,16.88926]
[1779331082438,30.19,77975.47,58.7,0.64007,0.00027,16.88926]
[1779331082965,30.19,77972.95,58.7,0.63938,0.00027,16.89996]
[1779331085571,30.19,77970.31,58.7,0.63865,0.00027,16.9111]
[1779331092619,30.19,77970.57,58.7,0.63871,0.00027,16.91018]
[1779331097656,30.2,77970.84,58.7,0.63878,0.00027,16.90915]
[1779331099658,30.2,77971.0,58.7,0.63882,0.00027,16.9085]
[1779331099684,30.2,77971.0,58.7,0.63882,0.00027,16.9085]
[1779331099688,30.2,77971.0,58.7,0.63882,0.00027,16.9085]
[1779331100673,30.2,77970.83,58.7,0.63877,0.00027,16.90925]
[1779331100692,30.2,77970.83,58.7,0.63877,0.00027,16.90925]
[1779331100782,30.2,77970.83,58.7,0.63877,0.00027,16.90925]
[1779331100808,30.2,77970.83,58.7,0.63877,0.00027,16.90925]
[1779331107376,30.2,77971.38,58.7,0.63892,0.00027,16.90704]
[1779331107385,30.2,77971.38,58.7,0.63892,0.00027,16.90704]
[1779331107742,30.2,77971.58,58.7,0.63897,0.00027,16.90625]
[1779331109756,30.2,77976.14,58.7,0.64022,0.00027,16.88708]
[1779331112777,30.2,77983.3,58.7,0.64221,0.00027,16.8513]
[1779331117813,30.2,77984.75,58.7,0.64259,0.00027,16.84528]
[1779331121377,30.2,77985.15,58.7,0.6427,0.00027,16.84368]
[1779331121429,30.2,77985.15,58.7,0.6427,0.00027,16.84368]
[1779331126875,30.21,77984.24,58.7,0.64244,0.00027,16.84776]
[1779331131910,30.21,77984.75,58.7,0.64257,0.00027,16.84572]
[1779331132969,30.21,77984.75,58.7,0.64257,0.00027,16.84572]
[1779331133025,30.21,77984.75,58.7,0.64257,0.00027,16.84572]
[1779331133039,30.21,77984.51,58.7,0.6425,0.00027,16.84678]
[1779331134931,30.21,77989.58,58.7,0.64389,0.00027,16.82489]
[1779331139636,30.21,77991.91,58.7,0.64452,0.00027,16.81479]
[1779331139993,30.21,77991.91,58.7,0.64452,0.00027,16.81479]
[1779331140008,30.21,77991.91,58.7,0.64452,0.00027,16.81479]
[1779331140015,30.21,77991.91,58.7,0.64452,0.00027,16.81479]
[1779331140026,30.21,78003.37,58.7,0.64765,0.00027,16.76444]
[1779331141983,30.21,78010.72,58.7,0.64964,0.00027,16.73161]
[1779331146011,30.21,78013.43,58.7,0.65036,0.00027,16.71964]
[1779331151045,30.22,78014.17,58.7,0.65055,0.00027,16.71655]
[1779331156965,30.22,78015.98,58.7,0.65103,0.00027,16.70846]
[1779331160964,30.22,78015.06,58.7,0.65077,0.00027,16.71284]
[1779331163129,30.22,78018.5,58.7,0.6517,0.00027,16.69737]
[1779331168191,30.23,78018.26,58.7,0.65162,0.00027,16.69866]
[1779331175048,30.23,78015.18,58.7,0.65081,0.00027,16.70749]
[1779331175049,30.23,78015.18,58.7,0.65081,0.00027,16.70749]
[1779331175176,30.23,78015.03,58.7,0.65077,0.00027,16.70821]
[1779331175254,30.23,78011.99,58.7,0.64994,0.00027,16.72198]
[1779331177228,30.23,78005.76,58.7,0.64824,0.00027,16.75002]
[1779331180249,30.23,78001.71,58.7,0.64713,0.00027,16.76809]
[1779331181256,30.23,77998.71,58.7,0.64631,0.00027,16.78136]
[1779331182263,30.23,77993.58,58.7,0.64491,0.00027,16.80386]
[1779331183270,30.23,77990.46,58.7,0.64406,0.00027,16.81743]
[1779331186709,30.23,77990.7,58.7,0.64413,0.00027,16.81638]
[1779331186764,30.23,77990.7,58.7,0.64413,0.00027,16.81638]
[1779331186848,30.23,77991.01,58.7,0.64421,0.00027,16.81503]
[1779331187746,30.23,77984.76,58.7,0.6425,0.00027,16.84199]
[1779331188587,30.23,77984.76,58.7,0.6425,0.00027,16.84199]
[1779331188677,30.23,77984.76,58.7,0.6425,0.00027,16.84199]
[1779331188843,30.23,77980.66,58.7,0.64138,0.00027,16.85953]
[1779331190319,30.23,77971.79,58.7,0.63894,0.00027,16.89708]
[1779331191789,30.23,77971.79,58.7,0.63894,0.00027,16.89708]
[1779331191812,30.23,77971.79,58.7,0.63894,0.00027,16.89708]
[1779331191878,30.24,77968.31,58.7,0.63799,0.00027,16.91163]
[1779331193340,30.24,77972.68,58.7,0.63919,0.00027,16.89339]
[1779331194923,30.24,77972.68,58.7,0.63919,0.00027,16.89339]
[1779331194975,30.24,77972.68,58.7,0.63919,0.00027,16.89339]
[1779331195071,30.24,77972.68,58.7,0.63919,0.00027,16.89339]
[1779331195088,30.24,77972.68,58.7,0.63919,0.00027,16.89339]
[1779331195118,30.24,77979.29,58.7,0.641,0.00027,16.86547]
[1779331196114,30.24,77979.29,58.7,0.641,0.00027,16.86547]
[1779331196735,30.24,77979.21,58.7,0.64098,0.00027,16.86581]
[1779331196753,30.24,77973.41,58.7,0.63939,0.00027,16.89033]
[1779331197213,30.24,77973.41,58.7,0.63939,0.00027,16.89033]
[1779331197252,30.24,77973.41,58.7,0.63939,0.00027,16.89033]
[1779331197264,30.24,77973.41,58.7,0.63939,0.00027,16.89033]
[1779331197734,30.24,77973.41,58.7,0.63939,0.00027,16.89033]
[1779331197835,30.24,77974.79,58.7,0.63976,0.00027,16.88456]
[1779331198578,30.24,77974.79,58.7,0.63976,0.00027,16.88456]
[1779331198679,30.24,77976.48,58.7,0.64022,0.00027,16.87745]
[1779331202560,30.24,77977.29,58.7,0.64045,0.00027,16.87397]
[1779331202620,30.24,77980.71,58.7,0.64139,0.00027,16.85946]
[1779331209452,30.24,77980.52,58.7,0.64133,0.00027,16.86033]
[1779331214487,30.24,77980.22,58.7,0.64125,0.00027,16.86166]
[1779331220529,30.24,77979.97,58.7,0.64118,0.00027,16.86271]
[1779331224042,30.24,77979.37,58.7,0.64101,0.00027,16.86525]
[1779331229593,30.24,77977.29,58.7,0.64045,0.00027,16.87397]
[1779331232733,30.24,77976.78,58.7,0.64035,0.00027,16.87077]
[1779331232822,30.24,77975.85,58.7,0.64009,0.00027,16.87471]
[1779331234034,30.24,77975.85,58.7,0.64009,0.00027,16.87471]
[1779331234136,30.24,77972.41,58.7,0.63914,0.00027,16.88921]
[1779331237152,30.24,77971.84,58.7,0.63899,0.00027,16.89161]
[1779331244700,30.24,77970.88,58.7,0.63873,0.00027,16.89558]
[1779331248728,30.24,77964.39,58.7,0.63694,0.00028,16.92263]
[1779331250233,30.24,77962.72,58.7,0.63647,0.00028,16.92956]
[1779331251749,30.24,77954.76,58.7,0.63428,0.00028,16.96212]
[1779331253118,30.24,77951.51,58.7,0.63338,0.00028,16.97529]
[1779331254196,30.24,77951.51,58.7,0.63338,0.00028,16.97529]
[1779331256784,30.24,77959.27,58.7,0.63552,0.00028,16.94383]
[1779331261819,30.24,77955.27,58.7,0.63441,0.00028,16.96024]
[1779331265798,30.24,77953.87,58.7,0.63402,0.00028,16.96595]
[1779331268870,30.24,77947.76,58.7,0.63233,0.00028,16.99056]
[1779331271640,30.24,77948.72,58.7,0.63259,0.00028,16.98671]
[1779331277477,30.24,77950.23,58.7,0.63301,0.00028,16.98065]
[1779331280954,30.24,77947.31,58.7,0.6322,0.00028,16.99233]
[1779331282079,30.24,77947.31,58.7,0.6322,0.00028,16.99233]
[1779331282152,30.24,77942.39,58.7,0.63084,0.00028,17.01187]
[1779331283262,30.24,77942.07,58.7,0.63075,0.00028,17.01315]
[1779331283533,30.24,77942.07,58.7,0.63075,0.00028,17.01315]
[1779331283975,30.24,77937.91,58.7,0.6296,0.00028,17.0295]
[1779331289010,30.24,77938.67,58.7,0.62981,0.00028,17.02651]
[1779331294044,30.24,77941.05,58.7,0.63051,0.00028,17.0118]
[1779331295174,30.24,77941.05,58.7,0.63051,0.00028,17.0118]
[1779331296601,30.24,77941.05,58.7,0.63051,0.00028,17.01181]
[1779331298073,30.24,77944.78,58.7,0.63154,0.00028,16.99703]
[1779331299080,30.24,77947.72,58.7,0.63235,0.00028,16.98531]
[1779331304115,30.24,77950.56,58.7,0.63314,0.00028,16.97393]
[1779331306129,30.24,77947.54,58.7,0.6323,0.00028,16.98605]
[1779331306848,30.24,77947.54,58.7,0.6323,0.00028,16.98605]
[1779331310844,30.24,77946.84,58.7,0.63211,0.00028,16.98889]
[1779331313178,30.24,77943.96,58.7,0.63131,0.00028,17.00039]
[1779331321234,30.25,77943.51,58.7,0.63117,0.00028,17.00229]
[1779331326178,30.25,77944.17,58.7,0.63136,0.00028,16.9997]
[1779331326269,30.25,77943.76,58.7,0.63124,0.00028,17.00133]
[1779331327275,30.25,77938.43,58.7,0.62977,0.00028,17.02234]
[1779331328282,30.25,77932.39,58.7,0.62809,0.00028,17.04587]
[1779331333317,30.25,77932.59,58.7,0.62814,0.00028,17.04514]
[1779331339053,30.25,77932.22,58.7,0.62804,0.00028,17.04659]
[1779331339145,30.25,77931.72,58.7,0.6279,0.00028,17.04854]
[1779331339603,30.25,77931.72,58.7,0.6279,0.00028,17.04854]
[1779331340948,30.25,77932.44,58.7,0.6281,0.00028,17.04575]
[1779331340978,30.25,77938.6,58.7,0.62981,0.00028,17.02175]
[1779331347415,30.25,77940.56,58.7,0.63034,0.00028,17.01415]
[1779331349430,30.25,77940.78,58.7,0.6304,0.00028,17.01334]
[1779331353458,30.25,77941.57,58.7,0.63065,0.00028,17.00488]
[1779331359115,30.25,77941.53,58.7,0.63064,0.00028,17.00505]
[1779331360507,30.25,77947.06,58.7,0.63217,0.00028,16.98314]
[1779331363528,30.25,77950.17,58.7,0.63303,0.00028,16.97073]
[1779331368563,30.25,77951.87,58.7,0.63349,0.00028,16.96397]
[1779331373598,30.25,77951.13,58.7,0.63329,0.00028,16.96696]
[1779331378633,30.25,77951.44,58.7,0.63337,0.00028,16.96573]
[1779331382833,30.25,77951.66,58.7,0.63343,0.00028,16.96486]
[1779331384677,30.25,77947.36,58.7,0.63224,0.00028,16.98215]
[1779331387698,30.26,77944.48,58.7,0.63144,0.00028,16.99367]
[1779331391875,30.26,77943.34,58.7,0.63112,0.00028,16.99822]
[1779331397769,30.26,77944.17,58.7,0.63135,0.00028,16.995]
[1779331406833,30.26,77944.53,58.7,0.63144,0.00028,16.99364]
[1779331410999,30.26,77944.69,58.7,0.63148,0.00028,16.99303]
[1779331411039,30.26,77943.49,58.7,0.63119,0.00028,16.99244]
[1779331411866,30.26,77943.49,58.7,0.63119,0.00028,16.99244]
[1779331411945,30.26,77940.11,58.7,0.63025,0.00028,17.00578]
[1779331413883,30.26,77937.19,58.7,0.62944,0.00028,17.01728]
[1779331416903,30.26,77933.17,58.7,0.62832,0.00028,17.03299]
[1779331418724,30.26,77932.25,58.7,0.62806,0.00028,17.0366]
[1779331420932,30.26,77926.32,58.7,0.62641,0.00028,17.05946]
[1779331425967,30.27,77928.06,58.7,0.62688,0.00028,17.0529]
[1779331431005,30.27,77928.18,58.7,0.62691,0.00028,17.05254]
[1779331435292,30.27,77928.64,58.7,0.62703,0.00028,17.05081]
[1779331435699,30.27,77929.33,58.7,0.62722,0.00028,17.04819]
[1779331436041,30.27,77929.41,58.7,0.62725,0.00028,17.04789]
[1779331437982,30.27,77929.16,58.7,0.62718,0.00028,17.04885]
[1779331438083,30.27,77931.09,58.7,0.62771,0.00028,17.04143]
[1779331438783,30.27,77931.09,58.7,0.62771,0.00028,17.04143]
[1779331444097,30.27,77929.28,58.7,0.62721,0.00028,17.04841]
[1779331450141,30.27,77927.88,58.7,0.62681,0.00028,17.05387]
[1779331455175,30.27,77927.72,58.7,0.62676,0.00028,17.05457]
[1779331460210,30.27,77928.19,58.7,0.62689,0.00028,17.05284]
[1779331465245,30.27,77927.9,58.7,0.6268,0.00028,17.05401]
[1779331470280,30.28,77928.2,58.7,0.62688,0.00028,17.05293]
[1779331478336,30.28,77927.77,58.7,0.62679,0.00028,17.04934]
[1779331483372,30.28,77928.57,58.7,0.62701,0.00028,17.04635]
[1779331489413,30.28,77928.0,58.7,0.62684,0.00028,17.04862]
[1779331493583,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331493670,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331494211,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331494246,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331494307,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331494310,30.28,77928.42,58.7,0.62696,0.00028,17.04706]
[1779331494456,30.28,77928.52,58.7,0.62698,0.00028,17.04667]
[1779331494653,30.28,77928.52,58.7,0.62698,0.00028,17.04667]
[1779331494732,30.28,77928.52,58.7,0.62698,0.00028,17.04667]
[1779331494749,30.28,77928.52,58.7,0.62698,0.00028,17.04667]
[1779331495396,30.28,77928.52,58.7,0.62698,0.00028,17.04667]
[1779331495457,30.28,77950.41,58.7,0.63305,0.00028,16.96077]
[1779331495878,30.28,77950.41,58.7,0.63305,0.00028,16.96077]
[1779331496464,30.28,77954.96,58.7,0.63431,0.00028,16.94241]
[1779331496746,30.28,77954.96,58.7,0.63431,0.00028,16.94241]
[1779331496956,30.28,77954.96,58.7,0.63431,0.00028,16.94241]
[1779331497470,30.28,77961.42,58.7,0.63609,0.00028,16.91608]
[1779331497920,30.28,77961.42,58.7,0.63609,0.00028,16.91608]
[1779331499442,30.28,77959.49,58.7,0.63556,0.00028,16.92398]
[1779331500161,30.28,77958.02,58.7,0.63515,0.00028,16.92997]
[1779331500994,30.28,77957.52,58.7,0.63501,0.00028,16.93201]
[1779331501073,30.28,77952.19,58.7,0.63354,0.00028,16.95357]
[1779331502505,30.28,77949.52,58.7,0.6328,0.00028,16.96434]
[1779331503513,30.28,77946.14,58.7,0.63187,0.00028,16.97784]
[1779331506534,30.28,77943.18,58.7,0.63105,0.00028,16.98959]
[1779331511569,30.28,77943.98,58.7,0.63127,0.00028,16.98641]
[1779331518764,30.28,77945.02,58.7,0.63156,0.00028,16.98229]
[1779331518885,30.28,77945.02,58.7,0.63156,0.00028,16.98229]
[1779331520632,30.28,77951.8,58.7,0.63343,0.00028,16.9552]
[1779331525667,30.28,77952.58,58.7,0.63365,0.00028,16.95207]
[1779331530701,30.28,77952.33,58.7,0.63358,0.00028,16.95311]
[1779331534758,30.28,77952.24,58.7,0.63359,0.00028,16.94812]
[1779331534835,30.28,77952.24,58.7,0.63359,0.00028,16.94812]
[1779331537269,30.28,77951.55,58.7,0.63339,0.00028,16.95093]
[1779331537298,30.28,77942.96,58.7,0.63102,0.00028,16.9852]
[1779331540772,30.28,77945.82,58.7,0.63181,0.00028,16.97387]
[1779331542319,30.28,77945.82,58.7,0.63181,0.00028,16.97387]
[1779331544800,30.28,77949.16,58.7,0.63273,0.00028,16.96055]
[1779331546735,30.28,77949.84,58.7,0.63292,0.00028,16.95782]
[1779331549401,30.28,77949.4,58.7,0.6328,0.00028,16.9596]
[1779331554870,30.28,77947.85,58.7,0.63236,0.00028,16.96588]
[1779331555665,30.28,77947.85,58.7,0.63236,0.00028,16.96588]
[1779331558312,30.28,77947.84,58.7,0.63236,0.00028,16.96594]
[1779331559417,30.28,77953.64,58.7,0.63396,0.00028,16.94267]
[1779331560912,30.28,77960.47,58.7,0.63584,0.00028,16.91491]
[1779331567164,30.28,77961.67,58.7,0.63617,0.00028,16.91004]
[1779331572998,30.29,77960.16,58.7,0.63573,0.00028,16.91652]
[1779331575012,30.29,77964.1,58.7,0.63682,0.00028,16.90041]
[1779331580047,30.29,77964.17,58.7,0.63682,0.00028,16.90031]
[1779331585082,30.3,77962.29,58.7,0.63629,0.00028,16.90822]
[1779331591124,30.3,77962.65,58.7,0.63642,0.00028,16.90156]
[1779331596159,30.3,77961.69,58.7,0.63614,0.00028,16.90566]
[1779331599110,30.3,77960.3,58.7,0.63576,0.00028,16.91141]
[1779331599908,30.3,77960.12,58.7,0.6357,0.00028,16.91218]
[1779331600191,30.3,77955.16,58.7,0.63434,0.00028,16.93237]
[1779331600826,30.3,77955.16,58.7,0.63434,0.00028,16.93237]
[1779331600865,30.3,77955.16,58.7,0.63434,0.00028,16.93237]
[1779331601198,30.3,77943.91,58.7,0.63123,0.00028,16.9774]
[1779331602528,30.3,77943.91,58.7,0.63123,0.00028,16.9774]
[1779331602206,30.31,77935.68,58.7,0.62894,0.00028,17.00972]
[1779331602616,30.31,77935.68,58.7,0.62894,0.00028,17.00972]
[1779331602669,30.31,77935.68,58.7,0.62894,0.00028,17.00972]
[1779331603212,30.31,77932.05,58.7,0.62794,0.00028,17.0238]
[1779331606233,30.31,77929.55,58.7,0.62724,0.00028,17.03343]
[1779331611267,30.3,77927.43,58.7,0.62666,0.00028,17.04146]
[1779331612275,30.3,77921.28,58.7,0.62495,0.00028,17.06475]
[1779331617310,30.3,77921.27,58.7,0.62496,0.00028,17.06461]
[1779331618317,30.3,77925.67,58.7,0.62619,0.00028,17.04792]
[1779331623488,30.3,77926.33,58.7,0.62637,0.00028,17.04538]
[1779331625462,30.3,77926.7,58.7,0.62648,0.00028,17.04395]
[1779331631408,30.3,77928.58,58.7,0.627,0.00028,17.03676]
[1779331636521,30.3,77928.28,58.7,0.62691,0.00028,17.03796]
[1779331642486,30.3,77929.35,58.7,0.62721,0.00028,17.0339]
[1779331644501,30.3,77926.33,58.7,0.62637,0.00028,17.04543]
[1779331649536,30.3,77924.31,58.7,0.62581,0.00028,17.05308]
[1779331655578,30.3,77924.84,58.7,0.62599,0.00028,17.04574]
[1779331658470,30.3,77924.14,58.7,0.62579,0.00028,17.0484]
[1779331661620,30.3,77920.98,58.7,0.62491,0.00028,17.06034]
[1779331663615,30.3,77920.98,58.7,0.62491,0.00028,17.06034]
[1779331664176,30.3,77921.26,58.7,0.62499,0.00028,17.05927]
[1779331664640,30.3,77921.0,58.7,0.62492,0.00028,17.06028]
[1779331665648,30.3,77917.31,58.7,0.62389,0.00028,17.07415]
[1779331670685,30.3,77916.09,58.7,0.62355,0.00028,17.0787]
[1779331675721,30.3,77915.1,58.7,0.62328,0.00028,17.08228]
[1779331681763,30.3,77915.27,58.7,0.62334,0.00028,17.08151]
[1779331686798,30.29,77914.78,58.7,0.62321,0.00028,17.08323]
[1779331693847,30.29,77915.36,58.7,0.62338,0.00028,17.08091]
[1779331698882,30.29,77915.39,58.7,0.6234,0.00028,17.08068]
[1779331703918,30.29,77913.89,58.7,0.62299,0.00028,17.08608]
[1779331708306,30.28,77913.93,58.7,0.62301,0.00028,17.08587]
[1779331710967,30.28,77908.05,58.7,0.62138,0.00028,17.10742]
[1779331716004,30.28,77909.76,58.7,0.62189,0.00028,17.09575]
[1779331721038,30.28,77909.24,58.7,0.62175,0.00028,17.09767]
[1779331727079,30.28,77910.1,58.7,0.62199,0.00028,17.09448]
[1779331732113,30.28,77909.78,58.7,0.62191,0.00028,17.09554]
[1779331741219,30.28,77909.83,58.7,0.62193,0.00028,17.09527]
[1779331742207,30.27,77909.78,58.7,0.62192,0.00028,17.09534]
[1779331749235,30.27,77909.24,58.7,0.62178,0.00028,17.09715]
[1779331755277,30.27,77910.11,58.7,0.62204,0.00028,17.09382]
[1779331760317,30.27,77909.4,58.7,0.62185,0.00028,17.09633]
[1779331765352,30.26,77911.61,58.7,0.62247,0.00028,17.08804]
[1779331770387,30.26,77910.94,58.7,0.62229,0.00028,17.09038]
[1779331776429,30.26,77911.17,58.7,0.6224,0.00028,17.08405]
[1779331781464,30.26,77910.61,58.7,0.62225,0.00028,17.08599]
[1779331786498,30.25,77910.41,58.7,0.62221,0.00028,17.08657]
[1779331791534,30.25,77910.31,58.7,0.62219,0.00028,17.08681]
[1779331796569,30.25,77911.12,58.7,0.62243,0.00028,17.0837]
[1779331799589,30.25,77908.01,58.7,0.62156,0.00028,17.09508]
[1779331804625,30.24,77908.23,58.7,0.62163,0.00028,17.09413]
[1779331807646,30.24,77905.38,58.7,0.62084,0.00028,17.10448]
[1779331813688,30.24,77904.94,58.7,0.62074,0.00028,17.10587]
[1779331818722,30.23,77905.09,58.7,0.62079,0.00028,17.10514]
[1779331823758,30.23,77906.73,58.7,0.62126,0.00028,17.09896]
[1779331828793,30.23,77907.73,58.7,0.62156,0.00028,17.09512]
[1779331833829,30.22,77907.68,58.7,0.62159,0.00028,17.08978]
[1779331840878,30.22,77907.72,58.7,0.62162,0.00028,17.08937]
[1779331848934,30.21,77908.03,58.7,0.62173,0.00028,17.08788]
[1779331854021,30.21,77908.47,58.7,0.62187,0.00028,17.08607]
[1779331854046,30.21,77908.47,58.7,0.62187,0.00028,17.08607]
[1779331855327,30.21,77908.84,58.7,0.62197,0.00028,17.08466]
[1779331855393,30.21,77918.56,58.7,0.6247,0.00028,17.04834]
[1779331856991,30.2,77924.87,58.7,0.62647,0.00028,17.02425]
[1779331859005,30.2,77927.24,58.7,0.62713,0.00028,17.01507]
[1779331863039,30.2,77932.29,58.7,0.62855,0.00028,16.99541]
[1779331868074,30.2,77932.04,58.7,0.62849,0.00028,16.99627]
[1779331874116,30.2,77932.8,58.7,0.6287,0.00028,16.99322]
[1779331880159,30.19,77932.1,58.7,0.62852,0.00028,16.99585]
[1779331885285,30.19,77932.8,58.7,0.62871,0.00028,16.99308]
[1779331885373,30.19,77932.8,58.7,0.62871,0.00028,16.99308]
[1779331885720,30.19,77932.8,58.7,0.62871,0.00028,16.99308]
[1779331885809,30.19,77932.21,58.7,0.62855,0.00028,16.99529]
[1779331885978,30.19,77932.21,58.7,0.62855,0.00028,16.99529]
[1779331886554,30.19,77941.72,58.7,0.6312,0.00028,16.95793]
[1779331888215,30.19,77944.77,58.7,0.63206,0.00028,16.94568]
[1779331894257,30.19,77947.45,58.7,0.63284,0.00028,16.92944]
[1779331895651,30.19,77947.45,58.7,0.63284,0.00028,16.92944]
[1779331895732,30.19,77947.45,58.7,0.63284,0.00028,16.92944]
[1779331895741,30.19,77947.45,58.7,0.63284,0.00028,16.92944]
[1779331895930,30.19,77947.66,58.7,0.6329,0.00028,16.92856]
[1779331897278,30.19,77955.39,58.7,0.63505,0.00028,16.89718]
[1779331902313,30.18,77955.66,58.7,0.63514,0.00028,16.89585]
[1779331903675,30.18,77960.4,58.7,0.63645,0.00028,16.87637]
[1779331905335,30.18,77964.08,58.7,0.63748,0.00028,16.86106]
[1779331910370,30.18,77962.93,58.7,0.63716,0.00028,16.86575]
[1779331916412,30.18,77961.76,58.7,0.63685,0.00028,16.87048]
[1779331921446,30.18,77960.74,58.7,0.63657,0.00028,16.87459]
[1779331924685,30.17,77957.92,58.7,0.6358,0.00028,16.88609]
[1779331925014,30.17,77957.92,58.7,0.6358,0.00028,16.88609]
[1779331925015,30.17,77957.92,58.7,0.6358,0.00028,16.88609]
[1779331925413,30.17,77957.92,58.7,0.6358,0.00028,16.88609]
[1779331925753,30.17,77951.84,58.7,0.63411,0.00028,16.91089]
[1779331926052,30.17,77951.84,58.7,0.63411,0.00028,16.91089]
[1779331928495,30.17,77948.18,58.7,0.6331,0.00028,16.92563]
[1779331931840,30.17,77949.19,58.7,0.63339,0.00028,16.92152]
[1779331932939,30.17,77950.27,58.7,0.63369,0.00028,16.91703]
[1779331934156,30.17,77951.7,58.7,0.63409,0.00028,16.9112]
[1779331934497,30.17,77951.7,58.7,0.63409,0.00028,16.9112]
[1779331938568,30.17,77945.3,58.7,0.63233,0.00028,16.93684]
[1779331943893,30.16,77943.2,58.7,0.63175,0.00028,16.94504]
[1779331949645,30.16,77945.51,58.7,0.63242,0.00028,16.93546]
[1779331954689,30.15,77944.48,58.7,0.63219,0.00028,16.93393]
[1779331959723,30.15,77947.1,58.7,0.63293,0.00028,16.92319]
[1779331964760,30.15,77946.54,58.7,0.63279,0.00028,16.92525]
[1779331970802,30.14,77946.75,58.7,0.63286,0.00028,16.92424]
[1779331973914,30.14,77947.22,58.7,0.63299,0.00028,16.92232]
[1779331976844,30.14,77950.71,58.7,0.63397,0.00028,16.90809]
[1779331979527,30.14,77950.08,58.7,0.63379,0.00028,16.91062]
[1779331984900,30.14,77947.74,58.7,0.63315,0.00028,16.91996]
[1779331989935,30.14,77948.87,58.7,0.63347,0.00028,16.91528]
[1779331994765,30.14,77946.93,58.7,0.63294,0.00028,16.92302]
[1779331998295,30.14,77944.8,58.7,0.63235,0.00028,16.93153]
[1779331998527,30.14,77942.71,58.7,0.63177,0.00028,16.93986]
[1779332000009,30.14,77940.0,58.7,0.63102,0.00028,16.95064]
[1779332005253,30.13,77938.74,58.7,0.63067,0.00028,16.95558]
[1779332010416,30.13,77938.51,58.7,0.63061,0.00028,16.9564]
[1779332010493,30.13,77939.21,58.7,0.63081,0.00028,16.95361]
[1779332012394,30.13,77940.38,58.7,0.63117,0.00028,16.94356]
[1779332018133,30.13,77946.08,58.7,0.63276,0.00028,16.9207]
[1779332030098,30.13,77947.31,58.7,0.6331,0.00028,16.91575]
[1779332037139,30.13,77947.12,58.7,0.63307,0.00028,16.91623]
[1779332040287,30.12,77950.12,58.7,0.63391,0.00028,16.90396]
[1779332044843,30.12,77948.89,58.7,0.63357,0.00028,16.9089]
[1779332048211,30.12,77947.26,58.7,0.63312,0.00028,16.91542]
[1779332053378,30.12,77947.93,58.7,0.63332,0.00028,16.91259]
[1779332058413,30.12,77947.57,58.7,0.63322,0.00028,16.91394]
[1779332063448,30.12,77945.19,58.7,0.63257,0.00028,16.92343]
[1779332067476,30.12,77941.5,58.7,0.63155,0.00028,16.9381]
[1779332068615,30.12,77941.5,58.7,0.63155,0.00028,16.9381]
[1779332068639,30.12,77941.5,58.7,0.63155,0.00028,16.9381]
[1779332068934,30.11,77939.75,58.7,0.63106,0.00028,16.94502]
[1779332070498,30.11,77928.02,58.7,0.62779,0.00028,16.99106]
[1779332072512,30.11,77925.06,58.7,0.627,0.00028,16.99711]
[1779332078554,30.11,77925.37,58.7,0.6271,0.00028,16.99566]
[1779332083589,30.11,77924.65,58.7,0.62691,0.00028,16.99822]
[1779332085481,30.1,77925.16,58.7,0.62706,0.00028,16.99622]
[1779332085504,30.1,77925.16,58.7,0.62706,0.00028,16.99622]
[1779332085628,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086496,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086587,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086680,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086689,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086760,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332086987,30.1,77924.43,58.7,0.62686,0.00028,16.99899]
[1779332087055,30.1,77895.87,58.7,0.61883,0.00028,17.10555]
[1779332088638,30.11,77890.92,58.7,0.61743,0.00028,17.12336]
[1779332089645,30.11,77892.48,58.7,0.61787,0.00028,17.11779]
[1779332091659,30.1,77895.24,58.7,0.61865,0.00028,17.10785]
[1779332096694,30.1,77894.28,58.7,0.61838,0.00028,17.11125]
[1779332101729,30.1,77894.29,58.7,0.61839,0.00028,17.11111]
[1779332106764,30.1,77896.68,58.7,0.61907,0.00028,17.10239]
[1779332107839,30.1,77904.58,58.7,0.6213,0.00028,17.0735]
[1779332113813,30.09,77905.93,58.7,0.6217,0.00028,17.06834]
[1779332118849,30.09,77906.57,58.7,0.62189,0.00028,17.06582]
[1779332124891,30.09,77906.59,58.7,0.6219,0.00028,17.0656]
[1779332129960,30.09,77908.37,58.7,0.62241,0.00028,17.05888]
[1779332131940,30.09,77911.24,58.7,0.62325,0.00028,17.04279]
[1779332137056,30.09,77908.75,58.7,0.62256,0.00028,17.05204]
[1779332137961,30.09,77909.01,58.7,0.62263,0.00028,17.05106]
[1779332138852,30.08,77909.28,58.7,0.62271,0.00028,17.05003]
[1779332139111,30.08,77913.29,58.7,0.62384,0.00028,17.035]
[1779332141005,30.08,77918.5,58.7,0.6253,0.00028,17.01525]
[1779332146044,30.08,77919.33,58.7,0.62553,0.00028,17.01213]
[1779332152086,30.09,77920.41,58.7,0.62583,0.00028,17.00806]
[1779332157121,30.09,77918.2,58.7,0.62521,0.00028,17.01653]
[1779332157314,30.09,77918.2,58.7,0.62521,0.00028,17.01653]
[1779332164121,30.09,77918.35,58.7,0.62525,0.00028,17.01598]
[1779332164128,30.09,77918.9,58.7,0.6254,0.00028,17.01389]
[1779332164218,30.09,77918.9,58.7,0.6254,0.00028,17.01389]
[1779332166184,30.09,77922.72,58.7,0.62648,0.00028,16.99924]
[1779332167191,30.09,77927.86,58.7,0.62792,0.00028,16.97935]
[1779332172226,30.08,77928.72,58.7,0.62817,0.00028,16.97595]
[1779332173856,30.08,77928.72,58.7,0.62817,0.00028,16.97595]
[1779332173937,30.08,77928.55,58.7,0.62812,0.00028,16.97659]
[1779332174451,30.08,77928.55,58.7,0.62812,0.00028,16.97659]
[1779332176254,30.08,77921.36,58.7,0.6261,0.00028,17.00434]
[1779332181598,30.08,77919.91,58.7,0.6257,0.00028,17.00979]
[1779332181633,30.08,77919.91,58.7,0.6257,0.00028,17.00979]
[1779332187331,30.08,77921.04,58.7,0.62604,0.00028,17.00527]
[1779332188321,30.08,77921.04,58.7,0.62604,0.00028,17.00527]
[1779332191383,30.08,77918.99,58.7,0.62547,0.00028,17.01302]
[1779332197401,30.07,77919.55,58.7,0.62567,0.00028,17.00533]
[1779332202436,30.07,77918.52,58.7,0.62539,0.00028,17.00912]
[1779332203443,30.07,77912.18,58.7,0.62361,0.00028,17.03308]
[1779332204450,30.07,77907.33,58.7,0.62224,0.00028,17.05121]
[1779332206706,30.07,77907.95,58.7,0.62242,0.00028,17.04888]
[1779332208478,30.07,77902.07,58.7,0.62077,0.00028,17.07053]
[1779332212388,30.07,77901.19,58.7,0.62053,0.00028,17.07365]
[1779332217542,30.06,77905.44,58.7,0.62175,0.00028,17.05775]
[1779332222576,30.06,77905.72,58.7,0.62184,0.00028,17.05653]
[1779332227612,30.05,77906.21,58.7,0.62199,0.00028,17.05454]
[1779332229626,30.05,77910.81,58.7,0.62329,0.00028,17.03732]
[1779332234661,30.05,77913.86,58.7,0.62415,0.00028,17.02573]
[1779332235668,30.05,77919.03,58.7,0.62561,0.00028,17.00605]
[1779332240704,30.05,77918.33,58.7,0.62542,0.00028,17.00859]
[1779332245739,30.05,77919.29,58.7,0.6257,0.00028,17.00478]
[1779332250774,30.04,77918.94,58.7,0.62561,0.00028,17.006]
[1779332255809,30.04,77920.86,58.7,0.6262,0.00028,16.99315]
[1779332256425,30.04,77920.86,58.7,0.6262,0.00028,16.99315]
[1779332261851,30.04,77922.04,58.7,0.62654,0.00028,16.98842]
[1779332266886,30.03,77922.21,58.7,0.6266,0.00028,16.98761]
[1779332271921,30.03,77923.2,58.7,0.62688,0.00028,16.98371]
[1779332279977,30.03,77923.57,58.7,0.627,0.00028,16.98207]
[1779332285013,30.03,77922.5,58.7,0.62671,0.00028,16.98604]
[1779332286405,30.03,77922.5,58.7,0.62671,0.00028,16.98604]
[1779332290048,30.02,77919.55,58.7,0.62589,0.00028,16.99724]
[1779332295083,30.02,77920.67,58.7,0.62622,0.00028,16.99277]
[1779332301125,30.02,77921.22,58.7,0.62639,0.00028,16.99047]
[1779332306160,30.01,77921.45,58.7,0.62646,0.00028,16.98944]
[1779332311201,30.01,77921.36,58.7,0.62648,0.00028,16.98428]
[1779332316235,30.01,77922.6,58.7,0.62684,0.00028,16.97936]
[1779332321272,30.01,77922.65,58.7,0.62686,0.00028,16.97905]
[1779332327161,30.01,77921.69,58.7,0.6266,0.00028,16.98268]
[1779332332350,30.0,77922.23,58.7,0.62676,0.00028,16.98038]
[1779332333650,30.0,77922.23,58.7,0.62676,0.00028,16.98038]
[1779332333659,30.0,77922.23,58.7,0.62676,0.00028,16.98038]
[1779332333670,30.0,77922.23,58.7,0.62676,0.00028,16.98038]
[1779332334698,30.0,77922.3,58.7,0.62678,0.00028,16.98008]
[1779332334747,30.0,77922.3,58.7,0.62678,0.00028,16.98008]
[1779332334810,30.0,77922.3,58.7,0.62678,0.00028,16.98008]
[1779332334817,30.0,77922.3,58.7,0.62678,0.00028,16.98008]
[1779332342420,30.0,77921.9,58.7,0.62669,0.00028,16.9814]
[1779332347455,30.0,77923.21,58.7,0.62706,0.00028,16.97622]
[1779332356517,29.99,77922.77,58.7,0.62695,0.00028,16.97771]
[1779332361553,29.99,77922.79,58.7,0.62697,0.00028,16.97752]
[1779332365581,29.99,77918.51,58.7,0.62577,0.00028,16.99392]
[1779332371623,29.98,77917.18,58.7,0.62544,0.00028,16.99346]
[1779332376658,29.98,77916.63,58.7,0.6253,0.00028,16.99539]
[1779332381693,29.98,77915.87,58.7,0.6251,0.00028,16.99812]
[1779332384714,29.98,77909.95,58.7,0.62343,0.00028,17.0205]
[1779332389751,29.98,77909.87,58.7,0.62341,0.00028,17.02074]
[1779332393961,29.98,77908.92,58.7,0.62314,0.00028,17.02428]
[1779332394062,29.98,77904.96,58.7,0.62202,0.00028,17.03909]
[1779332396415,29.98,77903.44,58.7,0.6216,0.00028,17.04471]
[1779332397908,29.98,77893.25,58.7,0.61871,0.00028,17.08207]
[1779332403847,29.97,77890.73,58.7,0.618,0.00028,17.09112]
[1779332405426,29.97,77889.48,58.7,0.61764,0.00028,17.0956]
[1779332405961,29.97,77889.48,58.7,0.61764,0.00028,17.0956]
[1779332406157,29.97,77889.48,58.7,0.61764,0.00028,17.0956]
[1779332411955,29.97,77890.15,58.7,0.61784,0.00028,17.0931]
[1779332412031,29.97,77890.15,58.7,0.61784,0.00028,17.0931]
[1779332415465,29.97,77890.11,58.7,0.61783,0.00028,17.0932]
[1779332416553,29.97,77890.1,58.7,0.61783,0.00028,17.09323]
[1779332423736,29.97,77890.13,58.7,0.61784,0.00028,17.09305]
[1779332424036,29.97,77890.13,58.7,0.61784,0.00028,17.09305]
[1779332424111,29.97,77893.83,58.7,0.6189,0.00028,17.07963]
[1779332426001,29.97,77899.42,58.7,0.62048,0.00028,17.05918]
[1779332428015,29.97,77904.36,58.7,0.62189,0.00028,17.04088]
[1779332433052,29.97,77905.54,58.7,0.62226,0.00028,17.03109]
[1779332438087,29.96,77906.18,58.7,0.62244,0.00028,17.02863]
[1779332443123,29.96,77907.53,58.7,0.62283,0.00028,17.02348]
[1779332444406,29.96,77912.2,58.7,0.62416,0.00028,17.00582]
[1779332450172,29.96,77912.49,58.7,0.62424,0.00028,17.00463]
[1779332456213,29.96,77913.42,58.7,0.62452,0.00028,17.00086]
[1779332461249,29.95,77913.99,58.7,0.6247,0.00028,16.99847]
[1779332461804,29.95,77913.99,58.7,0.6247,0.00028,16.99847]
[1779332462282,29.95,77902.03,58.7,0.62132,0.00028,17.04338]
[1779332464270,29.95,77895.79,58.7,0.61955,0.00028,17.06632]
[1779332466369,29.95,77895.57,58.7,0.61949,0.00028,17.06711]
[1779332472326,29.95,77894.54,58.7,0.61921,0.00028,17.07068]
[1779332477362,29.94,77893.53,58.7,0.61893,0.00028,17.07419]
[1779332482397,29.94,77893.3,58.7,0.61888,0.00028,17.07483]
[1779332487431,29.94,77892.41,58.7,0.61864,0.00028,17.07783]
[1779332492467,29.93,77891.72,58.7,0.6185,0.00028,17.07477]
[1779332496730,29.93,77892.71,58.7,0.61879,0.00028,17.071]
[1779332499946,29.93,77892.72,58.7,0.6188,0.00028,17.07092]
[1779332502536,29.92,77895.72,58.7,0.61967,0.00028,17.05977]
[1779332505266,29.92,77898.74,58.7,0.62053,0.00028,17.04861]
[1779332506565,29.92,77901.49,58.7,0.62131,0.00028,17.03838]
[1779332511600,29.92,77902.31,58.7,0.62156,0.00028,17.03522]
[1779332514621,29.92,77905.36,58.7,0.62243,0.00028,17.02376]
[1779332519656,29.91,77902.52,58.7,0.62163,0.00028,17.03423]
[1779332524691,29.91,77902.0,58.7,0.62149,0.00028,17.03601]
[1779332529726,29.91,77902.17,58.7,0.62155,0.00028,17.03527]
[1779332538652,29.91,77901.91,58.7,0.62148,0.00028,17.03615]
[1779332538892,29.9,77905.62,58.7,0.62255,0.00028,17.02216]
[1779332540215,29.9,77912.03,58.7,0.62436,0.00028,16.99793]
[1779332541810,29.9,77915.12,58.7,0.62524,0.00028,16.9861]
[1779332545572,29.9,77915.13,58.7,0.62524,0.00028,16.98606]
[1779332551880,29.9,77918.13,58.7,0.62613,0.00028,16.96904]
[1779332557922,29.9,77918.91,58.7,0.62636,0.00028,16.96594]
[1779332560061,29.9,77916.61,58.7,0.62571,0.00028,16.97479]
[1779332560395,29.9,77916.61,58.7,0.62571,0.00028,16.97479]
[1779332560644,29.9,77915.74,58.7,0.62547,0.00028,16.97812]
[1779332561214,29.9,77915.74,58.7,0.62547,0.00028,16.97812]
[1779332561298,29.9,77896.49,58.7,0.62,0.00028,17.0504]
[1779332563964,29.9,77894.92,58.7,0.61955,0.00028,17.05621]
[1779332564833,29.9,77894.92,58.7,0.61955,0.00028,17.05621]
[1779332566985,29.9,77901.27,58.7,0.62136,0.00028,17.03275]
[1779332572020,29.9,77902.19,58.7,0.62163,0.00028,17.02929]
[1779332578062,29.9,77902.08,58.7,0.6216,0.00028,17.0297]
[1779332580321,29.9,77902.08,58.7,0.6216,0.00028,17.0297]
[1779332581416,29.9,77902.19,58.7,0.62163,0.00028,17.0293]
[1779332581475,29.9,77907.64,58.7,0.62318,0.00028,17.00887]
[1779332583097,29.9,77910.91,58.7,0.6241,0.00028,16.99649]
[1779332584104,29.9,77915.41,58.7,0.62538,0.00028,16.97932]
[1779332590146,29.9,77915.6,58.7,0.62543,0.00028,16.97859]
[1779332596188,29.9,77915.84,58.7,0.6255,0.00028,16.97772]
[1779332601223,29.9,77916.15,58.7,0.62558,0.00028,16.97658]
[1779332606258,29.9,77915.24,58.7,0.62532,0.00028,16.98012]
[1779332611294,29.9,77915.14,58.7,0.62532,0.00028,16.97516]
[1779332613954,29.9,77916.2,58.7,0.62562,0.00028,16.9711]
[1779332619218,29.9,77916.61,58.7,0.62574,0.00028,16.96957]
[1779332622377,29.9,77919.51,58.7,0.62655,0.00028,16.95843]
[1779332627412,29.9,77919.64,58.7,0.62658,0.00028,16.95806]
[1779332629304,29.9,77919.8,58.7,0.62662,0.00028,16.95748]
[1779332634462,29.91,77916.11,58.7,0.62556,0.00028,16.97196]
[1779332639497,29.91,77916.99,58.7,0.62579,0.00028,16.96883]
[1779332644532,29.92,77915.85,58.7,0.62545,0.00028,16.97346]
[1779332649567,29.92,77915.68,58.7,0.62539,0.00028,16.9743]
[1779332659637,29.93,77915.31,58.7,0.62526,0.00028,16.97607]
[1779332667693,29.93,77915.01,58.7,0.62516,0.00028,16.97749]
[1779332669825,29.93,77916.51,58.7,0.62558,0.00028,16.97178]
[1779332675749,29.94,77919.76,58.7,0.62651,0.00028,16.95419]
[1779332678579,29.94,77919.76,58.7,0.62651,0.00028,16.95419]
[1779332686828,29.95,77921.17,58.7,0.62687,0.00028,16.94924]
[1779332691863,29.95,77921.07,58.7,0.62683,0.00028,16.94987]
[1779332693366,29.95,77921.07,58.7,0.62683,0.00028,16.94987]
[1779332694451,29.95,77906.84,58.7,0.6228,0.00028,17.00418]
[1779332695891,29.96,77899.98,58.7,0.62084,0.00028,17.02988]
[1779332696898,29.96,77894.88,58.7,0.61939,0.00028,17.04862]
[1779332701900,29.96,77893.19,58.7,0.61891,0.00028,17.05482]
[1779332702164,29.96,77893.19,58.7,0.61891,0.00028,17.05482]
[1779332704954,29.96,77895.94,58.7,0.61967,0.00028,17.04506]
[1779332716030,29.97,77896.52,58.7,0.6198,0.00028,17.0434]
[1779332719052,29.98,77902.73,58.7,0.62155,0.00028,17.02067]
[1779332721065,29.98,77905.44,58.7,0.62231,0.00028,17.01069]
[1779332726100,29.98,77906.5,58.7,0.62259,0.00028,17.00706]
[1779332731135,29.99,77904.94,58.7,0.62216,0.00028,17.00786]
[1779332736174,30.0,77904.04,58.7,0.62188,0.00028,17.01151]
[1779332742712,30.0,77904.6,58.7,0.62202,0.00028,17.00967]
[1779332746244,30.01,77908.21,58.7,0.62301,0.00028,16.99656]
[1779332751279,30.02,77910.03,58.7,0.6235,0.00028,16.99007]
[1779332759335,30.03,77909.48,58.7,0.62331,0.00028,16.99272]
[1779332764370,30.03,77910.51,58.7,0.62357,0.00028,16.98921]
[1779332769405,30.04,77910.09,58.7,0.62343,0.00028,16.99115]
[1779332783503,30.06,77909.94,58.7,0.62332,0.00028,16.99271]
[1779332788538,30.07,77910.14,58.7,0.62335,0.00028,16.9923]
[1779332801126,30.07,77910.4,58.7,0.62344,0.00028,16.98618]
[1779332801172,30.07,77910.4,58.7,0.62344,0.00028,16.98618]
[1779332801236,30.07,77910.4,58.7,0.62344,0.00028,16.98618]
[1779332801267,30.07,77910.4,58.7,0.62344,0.00028,16.98618]
[1779332801345,30.07,77910.4,58.7,0.62344,0.00028,16.98618]
[1779332801657,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332801848,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802122,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802216,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802304,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802397,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802548,30.08,77909.98,58.7,0.62327,0.00028,16.98844]
[1779332802643,30.08,77934.1,58.7,0.63005,0.00028,16.89565]
[1779332802900,30.08,77934.1,58.7,0.63005,0.00028,16.89565]
[1779332803649,30.08,77944.11,58.7,0.63286,0.00028,16.85567]
[1779332803986,30.08,77944.11,58.7,0.63286,0.00028,16.85567]
[1779332804657,30.08,77950.42,58.7,0.63462,0.00028,16.83007]
[1779332805117,30.08,77950.42,58.7,0.63462,0.00028,16.83007]
[1779332805373,30.08,77950.42,58.7,0.63462,0.00028,16.83007]
[1779332805435,30.08,77950.42,58.7,0.63462,0.00028,16.83007]
[1779332805664,30.08,77949.34,58.7,0.63432,0.00028,16.83453]
[1779332806671,30.08,77944.15,58.7,0.63286,0.00028,16.85562]
[1779332807677,30.08,77941.18,58.7,0.63203,0.00028,16.8676]
[1779332809009,30.09,77939.22,58.7,0.63148,0.00028,16.87548]
[1779332809174,30.09,77939.22,58.7,0.63148,0.00028,16.87548]
[1779332810699,30.09,77935.57,58.7,0.63045,0.00028,16.89006]
[1779332815736,30.09,77933.72,58.7,0.62992,0.00028,16.89753]
[1779332820771,30.09,77935.49,58.7,0.63041,0.00028,16.89069]
[1779332825806,30.09,77936.24,58.7,0.63061,0.00028,16.88787]
[1779332829153,30.1,77935.07,58.7,0.63028,0.00028,16.89257]
[1779332831853,30.1,77931.3,58.7,0.62921,0.00028,16.90752]
[1779332836887,30.1,77930.05,58.7,0.62885,0.00028,16.91252]
[1779332839909,30.1,77926.8,58.7,0.62794,0.00028,16.92525]
[1779332843500,30.1,77927.47,58.7,0.62812,0.00028,16.92267]
[1779332843601,30.1,77926.44,58.7,0.62783,0.00028,16.92669]
[1779332844944,30.1,77922.38,58.7,0.62669,0.00028,16.94242]
[1779332849979,30.1,77921.46,58.7,0.62642,0.00028,16.94606]
[1779332853489,30.1,77921.35,58.7,0.62642,0.00028,16.94116]
[1779332857858,30.11,77920.99,58.7,0.62632,0.00028,16.94262]
[1779332867098,30.11,77920.32,58.7,0.62611,0.00028,16.9454]
[1779332869530,30.11,77920.32,58.7,0.62611,0.00028,16.9454]
[1779332871126,30.11,77917.12,58.7,0.62521,0.00028,16.95769]
[1779332874147,30.11,77913.83,58.7,0.62428,0.00028,16.97021]
[1779332876651,30.11,77912.59,58.7,0.62392,0.00028,16.97491]
[1779332876946,30.11,77911.47,58.7,0.62361,0.00028,16.97915]
[1779332877380,30.11,77899.59,58.7,0.62025,0.00028,17.02315]
[1779332879182,30.12,77895.28,58.7,0.61902,0.00028,17.03893]
[1779332881196,30.12,77894.83,58.7,0.61889,0.00028,17.04062]
[1779332884749,30.12,77894.83,58.7,0.61889,0.00028,17.04062]
[1779332891267,30.12,77895.56,58.7,0.61908,0.00028,17.03822]
[1779332893548,30.12,77895.08,58.7,0.61894,0.00028,17.03997]
[1779332895295,30.12,77891.03,58.7,0.61779,0.00028,17.05457]
[1779332896301,30.12,77888.0,58.7,0.61693,0.00028,17.06538]
[1779332897505,30.12,77888.0,58.7,0.61693,0.00028,17.06538]
[1779332897694,30.12,77888.0,58.7,0.61693,0.00028,17.06538]
[1779332897698,30.12,77887.91,58.7,0.61691,0.00028,17.06571]
[1779332897940,30.12,77887.91,58.7,0.61691,0.00028,17.06571]
[1779332898069,30.12,77887.91,58.7,0.61691,0.00028,17.06571]
[1779332898423,30.12,77882.15,58.7,0.61527,0.00028,17.08601]
[1779332904360,30.13,77882.97,58.7,0.6155,0.00028,17.08317]
[1779332908017,30.13,77883.0,58.7,0.61551,0.00028,17.08307]
[1779332909320,30.12,77881.55,58.7,0.6151,0.00028,17.08813]
[1779332909646,30.12,77881.55,58.7,0.6151,0.00028,17.08813]
[1779332910306,30.12,77879.96,58.7,0.61465,0.00028,17.09368]
[1779332910596,30.12,77879.96,58.7,0.61465,0.00028,17.09368]
[1779332910872,30.12,77879.96,58.7,0.61465,0.00028,17.09368]
[1779332910617,30.12,77874.7,58.7,0.61316,0.00028,17.11186]
[1779332910953,30.12,77874.7,58.7,0.61316,0.00028,17.11186]
[1779332910961,30.12,77874.7,58.7,0.61316,0.00028,17.11186]
[1779332911338,30.12,77874.7,58.7,0.61316,0.00028,17.11186]
[1779332911667,30.12,77874.7,58.7,0.61316,0.00028,17.11186]
[1779332911761,30.13,77863.55,58.7,0.60999,0.00028,17.14452]
[1779332914433,30.14,77862.45,58.7,0.60966,0.00029,17.14838]
[1779332917477,30.14,77862.14,58.7,0.60956,0.00028,17.14959]
[1779332917998,30.14,77862.17,58.7,0.60956,0.00028,17.14959]
[1779332923498,30.15,77864.23,58.7,0.61013,0.00028,17.14303]
[1779332925523,30.15,77863.93,58.7,0.61003,0.00028,17.14411]
[1779332926419,30.15,77864.08,58.7,0.61007,0.00028,17.14368]
[1779332926521,30.15,77864.19,58.7,0.6101,0.00028,17.14338]
[1779332929541,30.16,77867.25,58.7,0.61096,0.00028,17.13325]
[1779332934576,30.16,77868.5,58.7,0.6113,0.00028,17.12926]
[1779332938604,30.17,77871.62,58.7,0.61217,0.00028,17.11887]
[1779332941498,30.17,77871.82,58.7,0.61222,0.00028,17.11828]
[1779332941735,30.17,77871.82,58.7,0.61222,0.00028,17.11828]
[1779332941827,30.17,77871.87,58.7,0.61223,0.00028,17.11816]
[1779332942604,30.17,77871.87,58.7,0.61223,0.00028,17.11816]
[1779332942738,30.17,77871.87,58.7,0.61223,0.00028,17.11816]
[1779332943743,30.17,77869.45,58.7,0.61153,0.00028,17.12646]
[1779332947570,30.17,77871.27,58.7,0.61204,0.00028,17.12042]
[1779332951713,30.18,77868.4,58.7,0.61121,0.00028,17.13035]
[1779332954395,30.18,77868.53,58.7,0.61124,0.00028,17.12999]
[1779332954735,30.18,77869.31,58.7,0.61146,0.00028,17.1274]
[1779332955266,30.18,77869.31,58.7,0.61146,0.00028,17.1274]
[1779332955318,30.18,77869.31,58.7,0.61146,0.00028,17.1274]
[1779332956748,30.19,77873.8,58.7,0.61272,0.00028,17.11228]
[1779332957898,30.19,77873.8,58.7,0.61272,0.00028,17.11228]
[1779332957917,30.19,77873.8,58.7,0.61272,0.00028,17.11228]
[1779332960777,30.19,77877.86,58.7,0.61386,0.00028,17.09849]
[1779332962791,30.19,77880.65,58.7,0.61465,0.00028,17.08888]
[1779332967826,30.19,77881.32,58.7,0.61483,0.00028,17.08668]
[1779332972861,30.19,77882.33,58.7,0.61514,0.00028,17.07794]
[1779332977895,30.2,77882.99,58.7,0.61532,0.00028,17.07571]
[1779332979711,30.2,77883.02,58.7,0.61533,0.00028,17.07562]
[1779332979752,30.2,77883.02,58.7,0.61533,0.00028,17.07562]
[1779332979910,30.2,77882.93,58.7,0.6153,0.00028,17.07595]
[1779332981923,30.2,77886.58,58.7,0.61633,0.00028,17.06319]
[1779332989991,30.2,77887.95,58.7,0.6167,0.00028,17.05856]
[1779332990055,30.2,77887.95,58.7,0.6167,0.00028,17.05856]
[1779332990370,30.2,77887.95,58.7,0.6167,0.00028,17.05856]
[1779332990506,30.2,77887.95,58.7,0.6167,0.00028,17.05856]
[1779332991999,30.2,77901.09,58.7,0.62042,0.00028,17.01134]
[1779332993009,30.2,77904.75,58.7,0.62145,0.00028,16.99792]
[1779332998042,30.2,77905.62,58.7,0.62169,0.00028,16.99477]
[1779333003080,30.2,77904.37,58.7,0.62133,0.00028,16.99948]
[1779333007106,30.21,77907.48,58.7,0.6222,0.00028,16.9881]
[1779333012141,30.21,77907.04,58.7,0.62207,0.00028,16.98983]
[1779333016169,30.21,77903.96,58.7,0.6212,0.00028,17.00124]
[1779333021204,30.21,77903.91,58.7,0.62117,0.00028,17.0016]
[1779333026239,30.22,77904.1,58.7,0.62122,0.00028,17.00106]
[1779333031022,30.22,77900.46,58.7,0.62021,0.00028,17.0092]
[1779333036309,30.22,77900.34,58.7,0.62016,0.00028,17.00985]
[1779333042352,30.23,77901.42,58.7,0.62044,0.00028,17.00619]
[1779333048394,30.23,77901.33,58.7,0.6204,0.00028,17.00678]
[1779333053429,30.24,77900.93,58.7,0.62027,0.00028,17.00846]
[1779333058464,30.24,77900.14,58.7,0.62003,0.00028,17.01154]
[1779333063499,30.25,77900.93,58.7,0.62024,0.00028,17.00887]
[1779333069540,30.25,77901.64,58.7,0.62042,0.00028,17.0065]
[1779333077597,30.26,77901.28,58.7,0.6203,0.00028,17.00807]
[1779333084646,30.26,77900.74,58.7,0.62013,0.00028,17.01026]
[1779333090738,30.26,77900.67,58.7,0.62011,0.00028,17.01057]
[1779333096920,30.27,77899.79,58.7,0.61987,0.00028,17.00868]
[1779333102772,30.27,77899.99,58.7,0.61992,0.00028,17.00816]
[1779333111835,30.28,77899.89,58.7,0.61987,0.00028,17.00877]
[1779333117877,30.28,77900.18,58.7,0.61994,0.00028,17.00789]
[1779333122912,30.28,77900.53,58.7,0.62002,0.00028,17.00679]
[1779333126946,30.29,77897.84,58.7,0.61926,0.00028,17.01662]
[1779333133995,30.29,77898.71,58.7,0.61949,0.00028,17.01365]
[1779333139036,30.29,77900.82,58.7,0.62008,0.00028,17.00615]
[1779333144072,30.3,77901.08,58.7,0.62014,0.00028,17.00535]
[1779333149107,30.3,77903.6,58.7,0.62084,0.00028,16.99633]
[1779333154142,30.3,77903.78,58.7,0.62091,0.00028,16.99048]
[1779333159177,30.3,77904.67,58.7,0.62115,0.00028,16.9874]
[1779333164212,30.31,77905.83,58.7,0.62146,0.00028,16.98334]
[1779333169161,30.31,77912.4,58.7,0.62329,0.00028,16.95928]
[1779333169262,30.31,77915.74,58.7,0.62423,0.00028,16.94682]
[1779333171261,30.31,77921.89,58.7,0.62595,0.00028,16.92363]
[1779333176296,30.31,77923.95,58.7,0.62652,0.00028,16.91591]
[1779333181331,30.32,77924.56,58.7,0.62668,0.00028,16.91363]
[1779333186366,30.32,77925.86,58.7,0.62704,0.00028,16.90869]
[1779333189387,30.32,77929.34,58.7,0.62802,0.00028,16.89533]
[1779333194421,30.32,77929.75,58.7,0.62812,0.00028,16.89383]
[1779333200465,30.32,77930.61,58.7,0.62836,0.00028,16.89062]
[1779333205498,30.32,77931.51,58.7,0.6286,0.00028,16.88723]
[1779333207513,30.32,77928.54,58.7,0.62777,0.00028,16.89874]
[1779333212548,30.32,77929.13,58.7,0.62796,0.00028,16.89116]
[1779333217583,30.32,77929.31,58.7,0.62801,0.00028,16.89055]
[1779333222618,30.33,77929.34,58.7,0.62801,0.00028,16.89051]
[1779333227652,30.33,77928.19,58.7,0.62768,0.00028,16.89502]
[1779333230105,30.33,77921.84,58.7,0.62591,0.00028,16.91929]
[1779333233324,30.33,77919.65,58.7,0.62529,0.00028,16.9276]
[1779333233397,30.33,77919.65,58.7,0.62529,0.00028,16.9276]
[1779333234142,30.33,77919.65,58.7,0.62529,0.00028,16.9276]
[1779333234154,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234295,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234419,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234466,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234629,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234706,30.33,77905.81,58.7,0.62141,0.00028,16.97907]
[1779333234714,30.33,77899.52,58.7,0.61964,0.00028,17.00192]
[1779333235523,30.33,77899.52,58.7,0.61964,0.00028,17.00192]
[1779333237236,30.33,77898.81,58.7,0.61944,0.00028,17.00456]
[1779333242757,30.33,77899.07,58.7,0.6195,0.00028,17.00373]
[1779333247792,30.34,77900.41,58.7,0.61987,0.00028,16.99906]
[1779333252828,30.34,77900.53,58.7,0.61989,0.00028,16.9988]
[1779333258940,30.34,77900.92,58.7,0.61999,0.00028,16.99753]
[1779333264915,30.35,77898.82,58.7,0.61938,0.00028,17.00535]
[1779333269950,30.35,77898.11,58.7,0.61917,0.00028,17.00805]
[1779333271267,30.35,77898.11,58.7,0.61917,0.00028,17.00805]
[1779333272971,30.35,77894.4,58.7,0.61815,0.00028,17.01603]
[1779333278007,30.35,77893.48,58.7,0.61788,0.00028,17.0194]
[1779333280475,30.35,77893.76,58.7,0.61796,0.00028,17.01842]
[1779333286062,30.36,77893.27,58.7,0.61781,0.00028,17.02028]
[1779333291097,30.36,77892.93,58.7,0.61771,0.00028,17.02158]
[1779333295790,30.36,77893.67,58.7,0.61791,0.00028,17.01905]
[1779333301168,30.36,77893.69,58.7,0.61791,0.00028,17.01911]
[1779333305872,30.37,77893.87,58.7,0.61795,0.00028,17.01855]
[1779333306199,30.37,77893.87,58.7,0.61795,0.00028,17.01855]
[1779333306217,30.37,77891.25,58.7,0.61721,0.00028,17.02785]
[1779333306798,30.37,77891.25,58.7,0.61721,0.00028,17.02785]
[1779333308217,30.37,77888.33,58.7,0.61639,0.00028,17.03815]
[1779333313252,30.37,77887.62,58.7,0.61619,0.00028,17.04068]
[1779333324329,30.37,77887.76,58.7,0.61622,0.00028,17.04028]
[1779333327153,30.37,77888.81,58.7,0.61651,0.00028,17.0366]
[1779333327266,30.37,77888.81,58.7,0.61651,0.00028,17.0366]
[1779333327245,30.37,77888.86,58.7,0.61653,0.00028,17.03645]
[1779333329629,30.37,77888.97,58.7,0.61656,0.00028,17.03607]
[1779333333103,30.37,77889.52,58.7,0.61671,0.00028,17.03415]
[1779333336930,30.37,77889.6,58.7,0.61676,0.00028,17.02856]
[1779333342455,30.37,77889.5,58.7,0.61673,0.00028,17.02902]
[1779333344939,30.37,77889.5,58.7,0.61673,0.00028,17.02902]
[1779333351160,30.38,77890.73,58.7,0.61707,0.00028,17.02478]
[1779333356554,30.38,77890.74,58.7,0.61706,0.00028,17.02484]
[1779333361168,30.38,77890.66,58.7,0.61703,0.00028,17.02516]
[1779333363392,30.38,77890.67,58.7,0.61703,0.00028,17.02517]
[1779333367631,30.38,77895.34,58.7,0.61834,0.00028,17.0087]
[1779333372638,30.38,77895.99,58.7,0.61852,0.00028,17.00644]
[1779333372847,30.38,77895.99,58.7,0.61852,0.00028,17.00644]
[1779333372920,30.38,77895.99,58.7,0.61852,0.00028,17.00644]
[1779333373022,30.38,77893.55,58.7,0.61784,0.00028,17.01513]
[1779333374481,30.38,77893.2,58.7,0.61773,0.00028,17.0164]
[1779333375690,30.38,77886.3,58.7,0.61579,0.00028,17.04068]
[1779333377704,30.38,77881.88,58.7,0.61454,0.00028,17.05604]
[1779333382739,30.39,77883.27,58.7,0.61493,0.00028,17.05127]
[1779333387925,30.39,77884.89,58.7,0.61538,0.00028,17.04568]
[1779333393816,30.39,77884.88,58.7,0.61541,0.00028,17.04042]
[1779333396837,30.39,77882.12,58.7,0.61463,0.00028,17.04999]
[1779333401871,30.39,77880.76,58.7,0.61424,0.00028,17.05473]
[1779333404997,30.39,77879.9,58.7,0.61399,0.00028,17.05771]
[1779333405026,30.39,77879.9,58.7,0.61399,0.00028,17.05771]
[1779333405049,30.39,77879.9,58.7,0.61399,0.00028,17.05771]
[1779333406907,30.39,77870.47,58.7,0.61132,0.00028,17.08974]
[1779333407913,30.39,77865.13,58.7,0.6098,0.00028,17.10757]
[1779333410934,30.4,77862.95,58.7,0.60917,0.00028,17.11493]
[1779333415970,30.41,77862.97,58.7,0.60915,0.00028,17.11519]
[1779333421004,30.41,77861.99,58.7,0.60885,0.00028,17.11864]
[1779333426040,30.42,77862.83,58.7,0.60908,0.00028,17.11609]
[1779333432082,30.42,77861.98,58.7,0.60882,0.00028,17.11911]
[1779333438124,30.43,77863.69,58.7,0.60928,0.00028,17.11379]
[1779333443159,30.44,77862.07,58.7,0.6088,0.00028,17.11933]
[1779333448299,30.44,77862.28,58.7,0.60884,0.00028,17.11888]
[1779333448414,30.44,77862.28,58.7,0.60884,0.00028,17.11888]
[1779333449215,30.44,77861.49,58.7,0.60861,0.00028,17.12158]
[1779333450222,30.45,77855.01,58.7,0.60677,0.00028,17.14257]
[1779333455257,30.45,77854.5,58.7,0.60663,0.00028,17.13918]
[1779333457360,30.45,77854.95,58.7,0.60675,0.00028,17.1378]
[1779333458812,30.46,77855.11,58.7,0.60678,0.00028,17.1374]
[1779333465322,30.47,77855.55,58.7,0.60688,0.00028,17.13628]
[1779333465348,30.47,77845.84,58.7,0.60412,0.00028,17.16713]
[1779333466251,30.47,77845.84,58.7,0.60412,0.00028,17.16713]
[1779333469718,30.48,77843.04,58.7,0.60331,0.00028,17.17603]
[1779333475397,30.48,77842.34,58.7,0.60308,0.00028,17.17847]
[1779333481439,30.49,77841.47,58.7,0.60281,0.00028,17.1814]
[1779333485467,30.49,77844.4,58.7,0.60363,0.00028,17.17252]
[1779333491509,30.5,77844.75,58.7,0.60371,0.00028,17.17172]
[1779333496544,30.51,77848.84,58.7,0.60485,0.00028,17.15917]
[1779333502586,30.52,77848.49,58.7,0.60472,0.00028,17.16055]
[1779333509440,30.52,77848.89,58.7,0.60482,0.00028,17.15946]
[1779333514670,30.53,77849.6,58.7,0.60501,0.00028,17.1524]
[1779333515677,30.53,77853.55,58.7,0.60613,0.00028,17.13998]
[1779333521719,30.54,77856.17,58.7,0.60684,0.00028,17.13195]
[1779333526754,30.55,77858.5,58.7,0.60748,0.00028,17.12476]
[1779333530642,30.55,77858.92,58.7,0.60758,0.00028,17.12359]
[1779333531628,30.56,77859.1,58.7,0.60763,0.00028,17.12307]
[1779333531980,30.56,77859.1,58.7,0.60763,0.00028,17.12307]
[1779333532060,30.56,77864.41,58.7,0.60912,0.00028,17.10593]
[1779333538289,30.57,77865.16,58.7,0.60931,0.00028,17.10383]
[1779333538415,30.57,77865.16,58.7,0.60931,0.00028,17.10383]
[1779333538628,30.57,77865.23,58.7,0.60931,0.00028,17.10374]
[1779333539274,30.57,77865.23,58.7,0.60931,0.00028,17.10374]
[1779333539350,30.57,77868.17,58.7,0.61014,0.00028,17.0941]
[1779333539576,30.57,77868.17,58.7,0.61014,0.00028,17.0941]
[1779333539926,30.57,77868.17,58.7,0.61014,0.00028,17.0941]
[1779333540874,30.57,77868.75,58.7,0.6103,0.00028,17.09227]
[1779333543603,30.58,77871.55,58.7,0.61107,0.00028,17.08324]
[1779333547358,30.58,77869.93,58.7,0.61059,0.00028,17.08886]
[1779333547424,30.58,77869.93,58.7,0.61059,0.00028,17.08886]
[1779333548610,30.59,77870.5,58.7,0.61074,0.00028,17.08713]
[1779333550485,30.59,77872.03,58.7,0.61116,0.00028,17.08215]
[1779333550569,30.59,77877.9,58.7,0.6128,0.00028,17.06265]
[1779333550998,30.59,77877.9,58.7,0.6128,0.00028,17.06265]
[1779333556964,30.6,77878.44,58.7,0.61292,0.00028,17.06123]
[1779333563006,30.6,77878.92,58.7,0.61306,0.00028,17.05959]
[1779333569049,30.6,77879.19,58.7,0.61314,0.00028,17.05867]
[1779333574084,30.6,77878.08,58.7,0.61285,0.00028,17.05715]
[1779333574795,30.6,77878.08,58.7,0.61285,0.00028,17.05715]
[1779333577492,30.6,77877.92,58.7,0.6128,0.00028,17.05769]
[1779333583147,30.61,77878.45,58.7,0.61294,0.00028,17.05613]
[1779333588181,30.61,77878.77,58.7,0.61303,0.00028,17.05504]
[1779333593217,30.61,77882.16,58.7,0.61398,0.00028,17.04355]
[1779333598252,30.61,77883.15,58.7,0.61425,0.00028,17.0402]
[1779333602022,30.61,77881.77,58.7,0.61386,0.00028,17.04492]
[1779333603289,30.61,77886.12,58.7,0.61508,0.00028,17.03007]
[1779333608672,30.61,77888.16,58.7,0.61565,0.00028,17.02309]
[1779333611353,30.61,77884.27,58.7,0.61456,0.00028,17.03652]
[1779333616390,30.61,77884.21,58.7,0.61454,0.00028,17.03671]
[1779333621423,30.61,77883.64,58.7,0.61439,0.00028,17.0386]
[1779333626158,30.61,77883.68,58.7,0.6144,0.00028,17.03843]
[1779333629610,30.61,77884.54,58.7,0.61465,0.00028,17.03543]
[1779333630310,30.61,77884.72,58.7,0.6147,0.00028,17.0348]
[1779333630486,30.61,77886.85,58.7,0.61529,0.00028,17.02749]
[1779333631646,30.61,77886.85,58.7,0.61529,0.00028,17.02749]
[1779333632500,30.61,77893.01,58.7,0.61705,0.00028,17.00073]
[1779333633510,30.61,77897.54,58.7,0.61832,0.00028,16.9848]
[1779333635524,30.6,77900.4,58.7,0.61912,0.00028,16.97466]
[1779333640559,30.61,77901.46,58.7,0.61942,0.00028,16.9709]
[1779333645593,30.61,77905.88,58.7,0.62065,0.00028,16.95505]
[1779333647119,30.61,77907.24,58.7,0.62103,0.00028,16.95015]
[1779333653500,30.61,77907.95,58.7,0.62123,0.00028,16.94762]
[1779333654657,30.61,77913.16,58.7,0.62268,0.00028,16.92868]
[1779333655664,30.61,77916.83,58.7,0.6237,0.00028,16.91521]
[1779333660700,30.61,77919.55,58.7,0.62444,0.00028,16.90525]
[1779333662714,30.61,77924.0,58.7,0.62568,0.00028,16.88869]
[1779333668248,30.63,77925.72,58.7,0.62608,0.00028,16.88331]
[1779333668596,30.63,77925.72,58.7,0.62608,0.00028,16.88331]
[1779333668962,30.63,77926.51,58.7,0.6263,0.00028,16.88037]
[1779333669251,30.63,77926.51,58.7,0.6263,0.00028,16.88037]
[1779333669353,30.63,77927.21,58.7,0.62649,0.00028,16.87776]
[1779333674799,30.64,77928.53,58.7,0.62683,0.00028,16.8731]
[1779333675806,30.64,77932.19,58.7,0.62785,0.00028,16.85921]
[1779333680840,30.64,77932.33,58.7,0.62788,0.00028,16.85875]
[1779333685876,30.64,77934.71,58.7,0.62854,0.00028,16.84973]
[1779333690912,30.64,77932.9,58.7,0.62803,0.00028,16.85676]
[1779333695947,30.64,77933.42,58.7,0.6282,0.00028,16.84946]
[1779333700981,30.65,77934.5,58.7,0.62849,0.00028,16.84543]
[1779333706020,30.65,77934.43,58.7,0.62846,0.00028,16.8458]
[1779333711055,30.65,77934.67,58.7,0.62852,0.00028,16.84499]
[1779333716736,30.65,77934.39,58.7,0.62844,0.00028,16.84614]
[1779333717959,30.65,77934.52,58.7,0.62847,0.00028,16.84568]
[1779333718394,30.65,77937.34,58.7,0.62925,0.00028,16.83488]
[1779333720118,30.65,77940.07,58.7,0.63001,0.00028,16.82435]
[1779333725153,30.65,77941.11,58.7,0.63029,0.00028,16.82042]
[1779333730188,30.66,77941.83,58.7,0.63048,0.00028,16.81775]
[1779333735223,30.66,77942.79,58.7,0.63073,0.00028,16.81414]
[1779333736132,30.66,77942.79,58.7,0.63073,0.00028,16.81414]
[1779333739880,30.66,77946.7,58.7,0.63181,0.00028,16.79888]
[1779333749322,30.66,77944.38,58.7,0.63117,0.00028,16.80804]
[1779333756371,30.66,77942.64,58.7,0.63072,0.00028,16.80945]
[1779333761406,30.66,77941.31,58.7,0.63035,0.00028,16.81462]
[1779333769462,30.66,77942.35,58.7,0.63064,0.00028,16.81051]
[1779333773080,30.66,77943.35,58.7,0.63092,0.00028,16.80659]
[1779333777518,30.66,77946.4,58.7,0.63176,0.00028,16.79465]
[1779333782552,30.66,77946.66,58.7,0.63184,0.00028,16.79364]
[1779333787587,30.66,77946.25,58.7,0.63172,0.00028,16.79525]
[1779333790297,30.66,77946.62,58.7,0.63182,0.00028,16.79381]
[1779333790409,30.66,77946.62,58.7,0.63182,0.00028,16.79381]
[1779333790609,30.66,77948.16,58.7,0.63225,0.00028,16.78775]
[1779333791358,30.66,77948.16,58.7,0.63225,0.00028,16.78775]
[1779333791687,30.66,77958.65,58.7,0.63514,0.00028,16.746]
[1779333796744,30.66,77966.51,58.7,0.6373,0.00027,16.71424]
[1779333801690,30.66,77970.57,58.7,0.6384,0.00027,16.69777]
[1779333806725,30.66,77971.99,58.7,0.63878,0.00027,16.69203]
[1779333811763,30.66,77972.0,58.7,0.63882,0.00027,16.68661]
[1779333816794,30.67,77972.81,58.7,0.63903,0.00027,16.68334]
[1779333818809,30.67,77969.34,58.7,0.63808,0.00027,16.69767]
[1779333819816,30.67,77964.56,58.7,0.63677,0.00027,16.71722]
[1779333821830,30.67,77960.66,58.7,0.63569,0.00027,16.73308]
[1779333827871,30.67,77958.17,58.7,0.635,0.00028,16.74311]
[1779333832561,30.67,77958.25,58.7,0.63503,0.00028,16.74278]
[1779333832938,30.67,77957.46,58.7,0.63481,0.00028,16.74592]
[1779333833527,30.67,77957.46,58.7,0.63481,0.00028,16.74592]
[1779333833574,30.67,77957.46,58.7,0.63481,0.00028,16.74592]
[1779333833618,30.67,77957.25,58.7,0.63475,0.00028,16.74676]
[1779333834921,30.67,77945.85,58.7,0.63161,0.00028,16.79196]
[1779333840963,30.67,77945.43,58.7,0.6315,0.00028,16.79353]
[1779333845998,30.67,77944.75,58.7,0.63132,0.00028,16.7961]
[1779333851034,30.66,77945.43,58.7,0.63151,0.00028,16.79335]
[1779333856069,30.66,77945.22,58.7,0.63145,0.00028,16.79415]
[1779333861104,30.66,77943.8,58.7,0.63106,0.00028,16.79972]
[1779333866139,30.66,77943.41,58.7,0.63095,0.00028,16.80125]
[1779333872181,30.66,77943.56,58.7,0.63103,0.00028,16.79525]
[1779333877216,30.66,77943.29,58.7,0.63095,0.00028,16.79631]
[1779333882251,30.66,77943.81,58.7,0.6311,0.00028,16.79429]
[1779333887285,30.66,77943.75,58.7,0.63108,0.00028,16.79453]
[1779333892320,30.66,77943.81,58.7,0.6311,0.00028,16.79431]
[1779333897356,30.66,77943.98,58.7,0.63114,0.00028,16.79366]
[1779333900876,30.66,77943.62,58.7,0.63104,0.00028,16.79506]
[1779333902391,30.66,77939.57,58.7,0.62992,0.00028,16.8108]
[1779333910584,30.66,77937.18,58.7,0.62926,0.00028,16.82]
[1779333912462,30.66,77941.6,58.7,0.63048,0.00028,16.80291]
[1779333913469,30.66,77941.6,58.7,0.63048,0.00028,16.80291]
[1779333915487,30.66,77946.39,58.7,0.63181,0.00028,16.78416]
[1779333920522,30.66,77945.32,58.7,0.63151,0.00028,16.78838]
[1779333923225,30.66,77947.01,58.7,0.63198,0.00028,16.78179]
[1779333923467,30.66,77947.01,58.7,0.63198,0.00028,16.78179]
[1779333923543,30.66,77947.15,58.7,0.63202,0.00028,16.78126]
[1779333924767,30.66,77947.15,58.7,0.63202,0.00028,16.78126]
[1779333924861,30.67,77950.07,58.7,0.63282,0.00028,16.76979]
[1779333927570,30.67,77952.72,58.7,0.63355,0.00028,16.75934]
[1779333932021,30.67,77951.67,58.7,0.63328,0.00028,16.75822]
[1779333932043,30.67,77951.67,58.7,0.63328,0.00028,16.75822]
[1779333932405,30.67,77951.67,58.7,0.63328,0.00028,16.75822]
[1779333932607,30.67,77950.89,58.7,0.63307,0.00028,16.76135]
[1779333933446,30.67,77950.89,58.7,0.63307,0.00028,16.76135]
[1779333933594,30.67,77950.89,58.7,0.63307,0.00028,16.76135]
[1779333934310,30.67,77950.05,58.7,0.63283,0.00028,16.7647]
[1779333939656,30.67,77947.15,58.7,0.63202,0.00028,16.77629]
[1779333940904,30.67,77947.15,58.7,0.63202,0.00028,16.77629]
[1779333942677,30.67,77939.35,58.7,0.62986,0.00028,16.80675]
[1779333947711,30.67,77938.81,58.7,0.62971,0.00028,16.80885]
[1779333952746,30.67,77940.22,58.7,0.6301,0.00028,16.80338]
[1779333958789,30.67,77940.75,58.7,0.63025,0.00028,16.8013]
[1779333963824,30.67,77940.34,58.7,0.63014,0.00028,16.80287]
[1779333968859,30.67,77940.13,58.7,0.63008,0.00028,16.80366]
[1779333973893,30.67,77939.53,58.7,0.62992,0.00028,16.80596]
[1779333975004,30.67,77939.53,58.7,0.62992,0.00028,16.80596]
[1779333977943,30.67,77936.64,58.7,0.62911,0.00028,16.81716]
[1779333979569,30.67,77936.4,58.7,0.62905,0.00028,16.8181]
[1779333988020,30.68,77934.19,58.7,0.62842,0.00028,16.82671]
[1779333991759,30.68,77934.11,58.7,0.6284,0.00028,16.82703]
[1779333992314,30.68,77933.45,58.7,0.62825,0.00028,16.82415]
[1779333996079,30.68,77937.78,58.7,0.62945,0.00028,16.80756]
[1779334001114,30.68,77938.66,58.7,0.62969,0.00028,16.80422]
[1779334004293,30.68,77938.73,58.7,0.62971,0.00028,16.80399]
[1779334005240,30.68,77937.45,58.7,0.62935,0.00028,16.80895]
[1779334017226,30.68,77941.43,58.7,0.63043,0.00028,16.79382]
[1779334019240,30.68,77944.82,58.7,0.63137,0.00028,16.78065]
[1779334020876,30.68,77944.82,58.7,0.63137,0.00028,16.78065]
[1779334022261,30.68,77949.04,58.7,0.63253,0.00028,16.76416]
[1779334023268,30.69,77952.04,58.7,0.63335,0.00028,16.75233]
[1779334024804,30.69,77952.04,58.7,0.63335,0.00028,16.75233]
[1779334024903,30.69,77949.74,58.7,0.63272,0.00028,16.76151]
[1779334027296,30.69,77953.43,58.7,0.63373,0.00028,16.74696]
[1779334030317,30.69,77956.04,58.7,0.63444,0.00028,16.73665]
[1779334031765,30.69,77956.04,58.7,0.63444,0.00028,16.73665]
[1779334032371,30.69,77959.31,58.7,0.63534,0.00028,16.72362]
[1779334037992,30.69,77958.78,58.7,0.63519,0.00028,16.72581]
[1779334043408,30.69,77956.99,58.7,0.63469,0.00028,16.73311]
[1779334048442,30.69,77957.39,58.7,0.63479,0.00028,16.73157]
[1779334051464,30.7,77962.07,58.7,0.63611,0.00027,16.70734]
[1779334057508,30.7,77962.49,58.7,0.63622,0.00027,16.70577]
[1779334062540,30.7,77962.56,58.7,0.63623,0.00027,16.70558]
[1779334063547,30.7,77965.29,58.7,0.63698,0.00027,16.69452]
[1779334067576,30.7,77968.1,58.7,0.63775,0.00027,16.68315]
[1779334071655,30.7,77967.27,58.7,0.63751,0.00027,16.68664]
[1779334071662,30.7,77967.27,58.7,0.63751,0.00027,16.68664]
[1779334071893,30.7,77967.27,58.7,0.63751,0.00027,16.68664]
[1779334072217,30.7,77969.53,58.7,0.63813,0.00027,16.67742]
[1779334074625,30.7,77972.07,58.7,0.63883,0.00027,16.667]
[1779334079660,30.7,77972.6,58.7,0.63896,0.00027,16.66493]
[1779334082681,30.71,77975.22,58.7,0.63968,0.00027,16.65416]
[1779334087197,30.71,77977.09,58.7,0.64018,0.00027,16.64652]
[1779334092751,30.71,77976.65,58.7,0.64005,0.00027,16.64853]
[1779334097787,30.71,77975.84,58.7,0.63982,0.00027,16.65203]
[1779334105842,30.71,77973.83,58.7,0.63926,0.00027,16.66045]
[1779334110878,30.71,77974.13,58.7,0.63934,0.00027,16.65928]
[1779334115915,30.72,77973.96,58.7,0.63933,0.00027,16.65463]
[1779334119940,30.72,77973.92,58.7,0.63931,0.00027,16.65481]
[1779334122129,30.72,77971.42,58.7,0.63862,0.00027,16.6652]
[1779334121957,30.72,77968.14,58.7,0.63772,0.00027,16.67867]
[1779334123850,30.72,77968.48,58.7,0.63782,0.00027,16.67729]
[1779334123971,30.72,77973.27,58.7,0.63913,0.00027,16.6576]
[1779334124977,30.72,77970.12,58.7,0.63827,0.00027,16.67055]
[1779334125985,30.72,77964.61,58.7,0.63675,0.00027,16.69305]
[1779334132027,30.72,77962.27,58.7,0.63612,0.00027,16.7024]
[1779334139080,30.71,77962.74,58.7,0.63626,0.00027,16.70033]
[1779334142101,30.71,77966.0,58.7,0.63716,0.00027,16.68703]
[1779334149150,30.71,77967.04,58.7,0.63745,0.00027,16.68268]
[1779334154190,30.71,77967.15,58.7,0.63749,0.00027,16.68216]
[1779334159220,30.71,77971.5,58.7,0.63868,0.00027,16.66427]
[1779334164255,30.71,77972.95,58.7,0.63908,0.00027,16.65835]
[1779334165335,30.71,77972.95,58.7,0.63908,0.00027,16.65835]
[1779334172311,30.71,77973.52,58.7,0.63926,0.00027,16.65064]
[1779334177204,30.71,77970.87,58.7,0.63853,0.00027,16.66164]
[1779334177573,30.71,77970.87,58.7,0.63853,0.00027,16.66164]
[1779334183111,30.71,77970.61,58.7,0.63846,0.00027,16.66273]
[1779334188423,30.71,77971.41,58.7,0.63868,0.00027,16.65949]
[1779334193458,30.71,77971.13,58.7,0.6386,0.00027,16.66071]
[1779334199682,30.71,77971.13,58.7,0.6386,0.00027,16.66071]
[1779334202523,30.71,77969.05,58.7,0.63802,0.00027,16.66928]
[1779334204536,30.72,77965.57,58.7,0.63707,0.00027,16.68352]
[1779334205543,30.72,77962.3,58.7,0.63617,0.00027,16.6968]
[1779334211584,30.72,77964.35,58.7,0.63673,0.00027,16.68848]
[1779334217627,30.72,77964.92,58.7,0.63689,0.00027,16.68614]
[1779334222662,30.71,77965.98,58.7,0.63718,0.00027,16.6818]
[1779334228704,30.71,77966.11,58.7,0.63722,0.00027,16.68125]
[1779334233739,30.71,77971.29,58.7,0.63868,0.00027,16.65453]
[1779334234745,30.71,77968.54,58.7,0.63793,0.00027,16.6658]
[1779334241795,30.71,77969.06,58.7,0.63808,0.00027,16.66354]
[1779334246830,30.71,77968.85,58.7,0.63803,0.00027,16.66426]
[1779334247836,30.71,77971.42,58.7,0.63874,0.00027,16.65368]
[1779334252871,30.71,77971.66,58.7,0.63881,0.00027,16.65258]
[1779334257906,30.71,77970.99,58.7,0.63863,0.00027,16.65524]
[1779334262943,30.7,77969.48,58.7,0.63822,0.00027,16.66132]
[1779334268984,30.7,77970.37,58.7,0.63848,0.00027,16.65753]
[1779334273016,30.7,77967.8,58.7,0.63778,0.00027,16.66798]
[1779334278051,30.7,77967.06,58.7,0.63758,0.00027,16.67086]
[1779334283086,30.7,77966.49,58.7,0.63744,0.00027,16.67303]
[1779334284490,30.69,77966.14,58.7,0.63734,0.00027,16.67443]
[1779334284587,30.69,77966.14,58.7,0.63734,0.00027,16.67443]
[1779334285100,30.69,77963.22,58.7,0.63654,0.00028,16.68627]
[1779334285960,30.69,77963.22,58.7,0.63654,0.00028,16.68627]
[1779334286110,30.69,77950.03,58.7,0.63291,0.00028,16.73909]
[1779334290135,30.69,77949.29,58.7,0.63271,0.00028,16.74192]
[1779334295170,30.69,77950.03,58.7,0.63296,0.00028,16.73338]
[1779334300205,30.69,77950.61,58.7,0.63313,0.00028,16.73091]
[1779334305240,30.68,77950.35,58.7,0.63307,0.00028,16.73179]
[1779334310275,30.68,77950.42,58.7,0.6331,0.00028,16.73136]
[1779334316318,30.68,77950.17,58.7,0.63304,0.00028,16.73216]
[1779334321357,30.68,77950.75,58.7,0.63321,0.00028,16.72971]
[1779334326392,30.67,77950.65,58.7,0.6332,0.00028,16.72996]
[1779334331428,30.67,77949.93,58.7,0.63301,0.00028,16.73267]
[1779334336462,30.67,77951.03,58.7,0.63332,0.00028,16.72817]
[1779334341498,30.67,77951.67,58.7,0.63351,0.00028,16.72549]
[1779334350560,30.66,77951.5,58.7,0.63347,0.00028,16.72593]
[1779334355595,30.66,77951.34,58.7,0.63347,0.00028,16.72102]
[1779334360099,30.66,77950.01,58.7,0.63311,0.00028,16.72623]
[1779334365667,30.66,77949.41,58.7,0.63296,0.00028,16.72844]
[1779334368688,30.66,77946.73,58.7,0.63222,0.00028,16.73894]
[1779334373597,30.66,77946.83,58.7,0.63225,0.00028,16.73852]
[1779334377751,30.65,77950.5,58.7,0.63328,0.00028,16.72379]
[1779334383142,30.65,77949.94,58.7,0.63313,0.00028,16.72594]
[1779334383234,30.65,77950.0,58.7,0.63315,0.00028,16.72568]
[1779334386700,30.65,77951.03,58.7,0.63343,0.00028,16.72153]
[1779334393863,30.65,77952.97,58.7,0.63398,0.00028,16.71369]
[1779334398897,30.65,77953.07,58.7,0.63401,0.00028,16.71323]
[1779334406954,30.64,77954.63,58.7,0.63445,0.00028,16.70692]
[1779334411989,30.64,77954.61,58.7,0.63448,0.00028,16.70152]
[1779334417025,30.64,77954.88,58.7,0.63456,0.00028,16.70041]
[1779334427094,30.64,77955.52,58.7,0.63474,0.00028,16.6978]
[1779334432131,30.64,77956.11,58.7,0.6349,0.00028,16.69542]
[1779334434340,30.64,77956.07,58.7,0.63489,0.00028,16.69558]
[1779334434441,30.64,77954.59,58.7,0.63448,0.00028,16.70151]
[1779334440888,30.64,77954.0,58.7,0.63432,0.00028,16.70386]
[1779334446229,30.64,77952.99,58.7,0.63404,0.00028,16.70782]
[1779334451264,30.64,77953.57,58.7,0.63421,0.00028,16.70545]
[1779334456300,30.64,77953.55,58.7,0.6342,0.00028,16.70548]
[1779334461334,30.64,77951.63,58.7,0.63368,0.00028,16.71309]
[1779334468383,30.64,77950.74,58.7,0.63344,0.00028,16.71652]
[1779334473820,30.64,77950.38,58.7,0.63338,0.00028,16.71246]
[1779334479459,30.63,77947.54,58.7,0.6326,0.00028,16.72363]
[1779334480467,30.63,77943.15,58.7,0.63138,0.00028,16.7409]
[1779334480804,30.63,77943.15,58.7,0.63138,0.00028,16.7409]
[1779334488524,30.63,77939.4,58.7,0.63035,0.00028,16.7554]
[1779334493559,30.63,77940.21,58.7,0.63058,0.00028,16.75217]
[1779334498593,30.63,77940.2,58.7,0.63058,0.00028,16.75213]
[1779334503629,30.63,77940.28,58.7,0.63061,0.00028,16.75174]
[1779334508949,30.63,77940.27,58.7,0.63061,0.00028,16.75171]
[1779334510464,30.63,77941.01,58.7,0.63082,0.00028,16.74882]
[1779334515713,30.63,77941.0,58.7,0.63082,0.00028,16.74876]
[1779334517058,30.63,77941.0,58.7,0.63082,0.00028,16.74876]
[1779334517174,30.63,77941.0,58.7,0.63082,0.00028,16.74876]
[1779334519741,30.62,77938.02,58.7,0.63,0.00028,16.7603]
[1779334527797,30.62,77936.41,58.7,0.62956,0.00028,16.76636]
[1779334532832,30.62,77936.74,58.7,0.62969,0.00028,16.75954]
[1779334537867,30.62,77936.69,58.7,0.62969,0.00028,16.75962]
[1779334542901,30.62,77937.18,58.7,0.62983,0.00028,16.75761]
[1779334547939,30.61,77935.83,58.7,0.62946,0.00028,16.76273]
[1779334549953,30.61,77928.2,58.7,0.62734,0.00028,16.79191]
[1779334554987,30.61,77927.9,58.7,0.62727,0.00028,16.79284]
[1779334560023,30.61,77927.95,58.7,0.6273,0.00028,16.79244]
[1779334565058,30.6,77928.66,58.7,0.62752,0.00028,16.78954]
[1779334567072,30.6,77931.33,58.7,0.62826,0.00028,16.77928]
[1779334574131,30.6,77932.88,58.7,0.62871,0.00028,16.77316]
[1779334579165,30.59,77932.17,58.7,0.62852,0.00028,16.77577]
[1779334580942,30.59,77932.28,58.7,0.62855,0.00028,16.77532]
[1779334582186,30.59,77935.71,58.7,0.62951,0.00028,16.76206]
[1779334584201,30.59,77938.67,58.7,0.63034,0.00028,16.75051]
[1779334590242,30.59,77939.85,58.7,0.63067,0.00028,16.74578]
[1779334595278,30.59,77940.48,58.7,0.63089,0.00028,16.73781]
[1779334600210,30.59,77938.68,58.7,0.63039,0.00028,16.74478]
[1779334605348,30.59,77939.44,58.7,0.63061,0.00028,16.74173]
[1779334608369,30.59,77935.38,58.7,0.62948,0.00028,16.75746]
[1779334613404,30.58,77935.3,58.7,0.62947,0.00028,16.75767]
[1779334618438,30.58,77935.14,58.7,0.62943,0.00028,16.75819]
[1779334626495,30.58,77934.71,58.7,0.62932,0.00028,16.75968]
[1779334627502,30.58,77931.4,58.7,0.6284,0.00028,16.7724]
[1779334629516,30.58,77927.96,58.7,0.62744,0.00028,16.78548]
[1779334634551,30.57,77927.89,58.7,0.62744,0.00028,16.78553]
[1779334639586,30.57,77927.82,58.7,0.62743,0.00028,16.78562]
[1779334644621,30.57,77929.98,58.7,0.62805,0.00028,16.77721]
[1779334649656,30.56,77931.47,58.7,0.62847,0.00028,16.77133]
[1779334654690,30.56,77931.68,58.7,0.62858,0.00028,16.76495]
[1779334662746,30.56,77932.42,58.7,0.6288,0.00028,16.76189]
[1779334667782,30.56,77932.92,58.7,0.62895,0.00028,16.75985]
[1779334672817,30.55,77933.6,58.7,0.62914,0.00028,16.75711]
[1779334677859,30.55,77933.99,58.7,0.62926,0.00028,16.7555]
[1779334683900,30.55,77935.45,58.7,0.62967,0.00028,16.74975]
[1779334689118,30.55,77935.47,58.7,0.62968,0.00028,16.74962]
[1779334689953,30.55,77935.79,58.7,0.62977,0.00028,16.74835]
[1779334690054,30.55,77940.06,58.7,0.63096,0.00028,16.73169]
[1779334695985,30.55,77939.3,58.7,0.63075,0.00028,16.73462]
[1779334699006,30.55,77935.92,58.7,0.62981,0.00028,16.74776]
[1779334704042,30.55,77935.54,58.7,0.62971,0.00028,16.74917]
[1779334706055,30.55,77932.03,58.7,0.62874,0.00028,16.7627]
[1779334712100,30.54,77930.17,58.7,0.62826,0.00028,16.76427]
[1779334719149,30.54,77929.74,58.7,0.62815,0.00028,16.76574]
[1779334724184,30.54,77930.56,58.7,0.62839,0.00028,16.76245]
[1779334729219,30.54,77932.99,58.7,0.62908,0.00028,16.75298]
[1779334731232,30.53,77936.08,58.7,0.62994,0.00028,16.74097]
[1779334737275,30.53,77936.26,58.7,0.63,0.00028,16.74022]
[1779334745331,30.53,77935.54,58.7,0.6298,0.00028,16.74293]
[1779334750366,30.53,77935.54,58.7,0.62981,0.00028,16.74289]
[1779334754224,30.53,77935.98,58.7,0.62993,0.00028,16.74115]
[1779334756319,30.53,77937.32,58.7,0.63031,0.00028,16.73592]
[1779334761444,30.53,77936.51,58.7,0.63008,0.00028,16.73904]
[1779334767485,30.53,77934.44,58.7,0.62951,0.00028,16.74703]
[1779334772521,30.53,77934.05,58.7,0.62944,0.00028,16.74305]
[1779334777556,30.53,77933.54,58.7,0.6293,0.00028,16.74496]
[1779334782591,30.53,77936.06,58.7,0.63001,0.00028,16.73513]
[1779334787625,30.53,77937.18,58.7,0.63032,0.00028,16.73074]
[1779334792661,30.53,77937.71,58.7,0.63047,0.00028,16.72866]
[1779334798703,30.53,77937.62,58.7,0.63045,0.00028,16.72899]
[1779334803737,30.52,77936.74,58.7,0.6302,0.00028,16.7324]
[1779334809780,30.52,77936.71,58.7,0.6302,0.00028,16.73248]
[1779334818848,30.52,77937.28,58.7,0.63036,0.00028,16.7302]
[1779334823883,30.52,77937.68,58.7,0.63047,0.00028,16.72861]
[1779334828919,30.52,77937.14,58.7,0.63032,0.00028,16.73069]
[1779334835968,30.52,77937.26,58.7,0.63039,0.00028,16.72475]
[1779334841129,30.52,77936.94,58.7,0.63031,0.00028,16.72598]
[1779334847053,30.52,77936.95,58.7,0.63031,0.00028,16.72591]
[1779334852089,30.52,77936.01,58.7,0.63005,0.00028,16.72953]
[1779334857123,30.52,77935.49,58.7,0.62991,0.00028,16.73152]
[1779334864173,30.52,77935.08,58.7,0.6298,0.00028,16.73305]
[1779334869208,30.52,77932.79,58.7,0.62916,0.00028,16.74187]
[1779334872238,30.52,77926.08,58.7,0.62729,0.00028,16.76763]
[1779334873490,30.52,77926.08,58.7,0.62729,0.00028,16.76763]
[1779334873786,30.52,77926.08,58.7,0.62729,0.00028,16.76763]
[1779334873837,30.52,77924.75,58.7,0.62691,0.00028,16.7727]
[1779334880294,30.52,77926.2,58.7,0.62732,0.00028,16.76712]
[1779334887437,30.52,77926.04,58.7,0.62728,0.00028,16.76772]
[1779334894391,30.52,77925.73,58.7,0.62723,0.00028,16.76344]
[1779334899426,30.52,77925.64,58.7,0.6272,0.00028,16.76377]
[1779334907482,30.52,77927.39,58.7,0.62769,0.00028,16.75711]
[1779334911779,30.52,77925.2,58.7,0.62708,0.00028,16.76547]
[1779334914532,30.52,77929.69,58.7,0.62834,0.00028,16.7483]
[1779334920574,30.52,77930.48,58.7,0.62855,0.00028,16.74531]
[1779334922113,30.52,77930.48,58.7,0.62855,0.00028,16.74531]
[1779334928630,30.52,77931.68,58.7,0.62889,0.00028,16.74074]
[1779334931762,30.52,77932.1,58.7,0.629,0.00028,16.73913]
[1779334933665,30.52,77936.34,58.7,0.63019,0.00028,16.72271]
[1779334934958,30.52,77936.34,58.7,0.63019,0.00028,16.72271]
[1779334936441,30.52,77937.87,58.7,0.63061,0.00028,16.71676]
[1779334938690,30.52,77938.85,58.7,0.63088,0.00028,16.71296]
[1779334938735,30.52,77940.53,58.7,0.63135,0.00028,16.70639]
[1779334939598,30.52,77940.53,58.7,0.63135,0.00028,16.70639]
[1779334939938,30.52,77940.53,58.7,0.63135,0.00028,16.70639]
[1779334941721,30.52,77945.57,58.7,0.63275,0.00028,16.68655]
[1779334944742,30.52,77948.54,58.7,0.63357,0.00028,16.67478]
[1779334950785,30.52,77949.69,58.7,0.63388,0.00028,16.67034]
[1779334956828,30.53,77950.4,58.7,0.6341,0.00028,16.66222]
[1779334962870,30.53,77950.84,58.7,0.63421,0.00028,16.66065]
[1779334968912,30.53,77952.95,58.7,0.63478,0.00028,16.65241]
[1779334982004,30.54,77952.83,58.7,0.63472,0.00028,16.65339]
[1779334983011,30.54,77950.24,58.7,0.634,0.00028,16.66382]
[1779334988049,30.55,77948.77,58.7,0.63358,0.00028,16.66984]
[1779334994093,30.55,77948.98,58.7,0.63363,0.00028,16.66914]
[1779334999128,30.55,77948.82,58.7,0.63357,0.00028,16.66991]
[1779335005170,30.55,77949.0,58.7,0.63361,0.00028,16.66934]
[1779335010205,30.55,77949.45,58.7,0.63373,0.00028,16.66767]
[1779335016247,30.56,77949.48,58.7,0.63376,0.00028,16.66226]
[1779335021281,30.56,77948.74,58.7,0.63355,0.00028,16.66535]
[1779335026316,30.56,77949.08,58.7,0.63364,0.00028,16.66412]
[1779335031351,30.56,77949.21,58.7,0.63366,0.00028,16.66373]
[1779335032240,30.56,77949.21,58.7,0.63366,0.00028,16.66373]
[1779335034373,30.56,77945.34,58.7,0.63258,0.00028,16.67918]
[1779335039067,30.57,77943.41,58.7,0.63204,0.00028,16.68685]
[1779335039099,30.57,77943.41,58.7,0.63204,0.00028,16.68685]
[1779335040415,30.57,77946.34,58.7,0.63286,0.00028,16.67529]
[1779335042429,30.57,77952.05,58.7,0.63445,0.00028,16.65247]
[1779335043436,30.57,77955.84,58.7,0.6355,0.00028,16.63719]
[1779335044536,30.57,77955.84,58.7,0.6355,0.00028,16.63719]
[1779335050485,30.57,77955.83,58.7,0.63549,0.00028,16.63738]
[1779335055646,30.57,77954.96,58.7,0.63524,0.00028,16.64095]
[1779335064583,30.57,77955.02,58.7,0.63525,0.00028,16.64084]
[1779335074850,30.57,77954.89,58.7,0.63521,0.00028,16.64141]
[1779335080389,30.57,77954.32,58.7,0.63508,0.00028,16.63836]
[1779335085729,30.57,77953.78,58.7,0.63493,0.00028,16.64061]
[1779335090765,30.58,77953.66,58.7,0.63489,0.00028,16.64113]
[1779335095800,30.58,77953.19,58.7,0.63476,0.00028,16.64307]
[1779335100835,30.58,77953.25,58.7,0.63477,0.00028,16.64287]
[1779335106877,30.58,77952.48,58.7,0.63455,0.00028,16.64601]
[1779335111912,30.58,77951.31,58.7,0.63423,0.00028,16.65073]
[1779335116947,30.58,77953.49,58.7,0.63483,0.00028,16.642]
[1779335120294,30.58,77953.11,58.7,0.63472,0.00028,16.64355]
[1779335120364,30.58,77953.11,58.7,0.63472,0.00028,16.64355]
[1779335120388,30.58,77953.11,58.7,0.63472,0.00028,16.64355]
[1779335120975,30.58,77953.24,58.7,0.63476,0.00028,16.64303]
[1779335121982,30.58,77957.9,58.7,0.63605,0.00028,16.62421]
[1779335126375,30.58,77959.87,58.7,0.63659,0.00028,16.61628]
[1779335126484,30.58,77959.87,58.7,0.63659,0.00028,16.61628]
[1779335127017,30.58,77960.32,58.7,0.63672,0.00028,16.61447]
[1779335128023,30.58,77956.48,58.7,0.63565,0.00028,16.63008]
[1779335129542,30.58,77954.73,58.7,0.63516,0.00028,16.63717]
[1779335130038,30.58,77954.46,58.7,0.63509,0.00028,16.63825]
[1779335130495,30.58,77954.46,58.7,0.63509,0.00028,16.63825]
[1779335131047,30.58,77955.46,58.7,0.6354,0.00028,16.62875]
[1779335136488,30.58,77954.84,58.7,0.63523,0.00028,16.63125]
[1779335136581,30.58,77954.84,58.7,0.63523,0.00028,16.63125]
[1779335137089,30.58,77954.91,58.7,0.63525,0.00028,16.63096]
[1779335140110,30.58,77957.85,58.7,0.63607,0.00028,16.61905]
[1779335143677,30.58,77958.32,58.7,0.6362,0.00028,16.61715]
[1779335144232,30.58,77959.1,58.7,0.63642,0.00028,16.61394]
[1779335145145,30.58,77966.71,58.7,0.63853,0.00028,16.58271]
[1779335146151,30.58,77973.61,58.7,0.64044,0.00028,16.554]
[1779335151186,30.58,77976.09,58.7,0.64112,0.00028,16.54364]
[1779335156222,30.58,77976.71,58.7,0.64128,0.00028,16.54111]
[1779335161257,30.58,77976.81,58.7,0.64131,0.00028,16.54076]
[1779335166292,30.58,77976.98,58.7,0.64135,0.00028,16.54013]
[1779335167298,30.58,77980.54,58.7,0.64233,0.00028,16.5251]
[1779335170320,30.58,77983.64,58.7,0.64318,0.00028,16.512]
[1779335175354,30.59,77980.96,58.7,0.64243,0.00028,16.52358]
[1779335178939,30.59,77980.77,58.7,0.64237,0.00028,16.52445]
[1779335180582,30.59,77971.91,58.7,0.63992,0.00028,16.56178]
[1779335181718,30.59,77971.91,58.7,0.63992,0.00028,16.56178]
[1779335183410,30.59,77968.85,58.7,0.63908,0.00028,16.57453]
[1779335186432,30.59,77964.26,58.7,0.63781,0.00028,16.59345]
[1779335191466,30.59,77962.66,58.7,0.63741,0.00028,16.59444]
[1779335196502,30.59,77962.7,58.7,0.63743,0.00028,16.59415]
[1779335201537,30.58,77963.32,58.7,0.63761,0.00028,16.59149]
[1779335206572,30.58,77965.17,58.7,0.63813,0.00028,16.58378]
[1779335211607,30.58,77965.32,58.7,0.63817,0.00028,16.58308]
[1779335218013,30.58,77963.96,58.7,0.6378,0.00028,16.58861]
[1779335218933,30.58,77964.07,58.7,0.63783,0.00028,16.58812]
[1779335219730,30.58,77961.67,58.7,0.63717,0.00028,16.59794]
[1779335223969,30.58,77958.26,58.7,0.63623,0.00028,16.61175]
[1779335223978,30.58,77958.26,58.7,0.63623,0.00028,16.61175]
[1779335224174,30.58,77958.26,58.7,0.63623,0.00028,16.61175]
[1779335224225,30.58,77958.39,58.7,0.63627,0.00028,16.61116]
[1779335225010,30.58,77958.39,58.7,0.63627,0.00028,16.61116]
[1779335225560,30.58,77957.48,58.7,0.63602,0.00028,16.61485]
[1779335226177,30.58,77957.48,58.7,0.63602,0.00028,16.61485]
[1779335231746,30.57,77955.72,58.7,0.63555,0.00028,16.62172]
[1779335238014,30.57,77955.56,58.7,0.6355,0.00028,16.62233]
[1779335238014,30.57,77955.56,58.7,0.6355,0.00028,16.62233]
[1779335238030,30.57,77955.56,58.7,0.6355,0.00028,16.62233]
[1779335238119,30.57,77955.14,58.7,0.6354,0.00028,16.62382]
[1779335239115,30.57,77955.14,58.7,0.6354,0.00028,16.62382]
[1779335239322,30.57,77954.87,58.7,0.63533,0.00028,16.62487]
[1779335244838,30.56,77954.33,58.7,0.63519,0.00028,16.6268]
[1779335249873,30.56,77954.49,58.7,0.63525,0.00028,16.62594]
[1779335251794,30.56,77954.49,58.7,0.63525,0.00028,16.62594]
[1779335251892,30.56,77954.5,58.7,0.6353,0.00028,16.62036]
[1779335254760,30.56,77954.03,58.7,0.63517,0.00028,16.62222]
[1779335255971,30.56,77948.08,58.7,0.63352,0.00028,16.64606]
[1779335257042,30.56,77948.08,58.7,0.63352,0.00028,16.64606]
[1779335262964,30.55,77947.1,58.7,0.63326,0.00028,16.64974]
[1779335268000,30.55,77948.29,58.7,0.6336,0.00028,16.64483]
[1779335269215,30.55,77948.29,58.7,0.6336,0.00028,16.64483]
[1779335273040,30.55,77945.16,58.7,0.63274,0.00028,16.65714]
[1779335279083,30.55,77944.96,58.7,0.6327,0.00028,16.65772]
[1779335293182,30.54,77945.32,58.7,0.63283,0.00028,16.65581]
[1779335298218,30.53,77940.9,58.7,0.63161,0.00028,16.67313]
[1779335303253,30.53,77941.48,58.7,0.63178,0.00028,16.67059]
[1779335308288,30.53,77941.11,58.7,0.6317,0.00028,16.67183]
[1779335313322,30.52,77940.75,58.7,0.63164,0.00028,16.66758]
[1779335314692,30.52,77938.94,58.7,0.63114,0.00028,16.67466]
[1779335314808,30.52,77938.94,58.7,0.63114,0.00028,16.67466]
[1779335320372,30.52,77934.39,58.7,0.62987,0.00028,16.69235]
[1779335329435,30.52,77934.53,58.7,0.62993,0.00028,16.6916]
[1779335334470,30.52,77935.47,58.7,0.6302,0.00028,16.68784]
[1779335339505,30.51,77935.63,58.7,0.63025,0.00028,16.68712]
[1779335342252,30.51,77935.63,58.7,0.63025,0.00028,16.68712]
[1779335342281,30.51,77935.63,58.7,0.63025,0.00028,16.68712]
[1779335343533,30.51,77940.34,58.7,0.63157,0.00028,16.66857]
[1779335345546,30.51,77943.9,58.7,0.63257,0.00028,16.65443]
[1779335350581,30.51,77944.41,58.7,0.63272,0.00028,16.6523]
[1779335356624,30.51,77944.25,58.7,0.63268,0.00028,16.65283]
[1779335361659,30.51,77942.51,58.7,0.6322,0.00028,16.65963]
[1779335367701,30.5,77941.49,58.7,0.63193,0.00028,16.66354]
[1779335372736,30.5,77943.04,58.7,0.6324,0.00028,16.65183]
[1779335379785,30.5,77943.44,58.7,0.63252,0.00028,16.65011]
[1779335387840,30.5,77943.02,58.7,0.63242,0.00028,16.65163]
[1779335391356,30.5,77942.82,58.7,0.63236,0.00028,16.6524]
[1779335391399,30.5,77942.82,58.7,0.63236,0.00028,16.6524]
[1779335394662,30.5,77939.89,58.7,0.63155,0.00028,16.66388]
[1779335399924,30.49,77939.11,58.7,0.63134,0.00028,16.66679]
[1779335404960,30.49,77937.82,58.7,0.63099,0.00028,16.67177]
[1779335411002,30.49,77937.81,58.7,0.63099,0.00028,16.67167]
[1779335415136,30.49,77937.68,58.7,0.63096,0.00028,16.67214]
[1779335417629,30.49,77938.52,58.7,0.6312,0.00028,16.66877]
[1779335424773,30.48,77939.29,58.7,0.63142,0.00028,16.66565]
[1779335425411,30.48,77939.29,58.7,0.63142,0.00028,16.66565]
[1779335428129,30.48,77943.4,58.7,0.63258,0.00028,16.64928]
[1779335429136,30.48,77946.08,58.7,0.63333,0.00028,16.63859]
[1779335432756,30.48,77946.15,58.7,0.63339,0.00028,16.63282]
[1779335433766,30.48,77944.76,58.7,0.633,0.00028,16.63837]
[1779335439211,30.48,77941.77,58.7,0.63216,0.00028,16.65022]
[1779335441195,30.48,77941.77,58.7,0.63216,0.00028,16.65022]
[1779335441447,30.48,77941.77,58.7,0.63216,0.00028,16.65022]
[1779335443240,30.48,77944.83,58.7,0.63302,0.00028,16.63803]
[1779335448275,30.48,77947.94,58.7,0.63389,0.00028,16.62558]
[1779335453313,30.48,77948.18,58.7,0.63396,0.00028,16.62464]
[1779335456334,30.48,77950.93,58.7,0.63472,0.00028,16.61358]
[1779335460365,30.48,77947.7,58.7,0.63382,0.00028,16.62662]
[1779335462380,30.48,77950.34,58.7,0.63456,0.00028,16.61602]
[1779335467414,30.48,77952.23,58.7,0.63508,0.00028,16.60845]
[1779335472449,30.48,77951.64,58.7,0.63491,0.00028,16.61092]
[1779335478493,30.49,77951.38,58.7,0.63483,0.00028,16.61201]
[1779335483528,30.48,77952.84,58.7,0.63524,0.00028,16.60607]
[1779335488563,30.49,77952.88,58.7,0.63525,0.00028,16.60592]
[1779335493598,30.49,77952.14,58.7,0.63508,0.00028,16.60353]
[1779335496619,30.49,77949.57,58.7,0.63436,0.00028,16.61394]
[1779335501654,30.49,77949.49,58.7,0.63433,0.00028,16.6143]
[1779335506688,30.49,77949.67,58.7,0.63438,0.00028,16.61361]
[1779335520791,30.49,77947.17,58.7,0.63368,0.00028,16.6237]
[1779335526833,30.49,77946.44,58.7,0.63348,0.00028,16.62662]
[1779335531868,30.49,77946.45,58.7,0.63348,0.00028,16.62657]
[1779335539924,30.49,77945.96,58.7,0.63334,0.00028,16.62852]
[1779335544959,30.49,77945.99,58.7,0.63335,0.00028,16.62838]
[1779335545966,30.49,77948.83,58.7,0.63415,0.00028,16.61698]
[1779335551001,30.49,77951.25,58.7,0.63487,0.00028,16.60161]
[1779335554927,30.49,77951.41,58.7,0.63492,0.00028,16.60092]
[1779335554972,30.49,77951.41,58.7,0.63492,0.00028,16.60092]
[1779335555040,30.49,77951.41,58.7,0.63492,0.00028,16.60092]
[1779335555216,30.49,77951.41,58.7,0.63492,0.00028,16.60092]
[1779335555268,30.48,77955.25,58.7,0.63599,0.00028,16.5853]
[1779335557043,30.48,77960.5,58.7,0.63746,0.00028,16.56379]
[1779335562077,30.48,77961.6,58.7,0.63776,0.00028,16.55927]
[1779335572056,30.49,77962.07,58.7,0.63789,0.00028,16.5574]
[1779335577183,30.49,77961.72,58.7,0.63778,0.00028,16.55896]
[1779335583225,30.49,77961.32,58.7,0.63767,0.00028,16.56063]
[1779335586233,30.49,77962.15,58.7,0.6379,0.00028,16.55721]
[1779335586273,30.49,77975.78,58.7,0.64169,0.00028,16.50022]
[1779335589266,30.49,77976.05,58.7,0.64176,0.00028,16.49913]
[1779335594302,30.49,77975.53,58.7,0.6416,0.00028,16.50163]
[1779335599337,30.5,77975.45,58.7,0.64156,0.00028,16.50216]
[1779335604373,30.5,77974.95,58.7,0.64142,0.00028,16.50444]
[1779335605073,30.5,77974.95,58.7,0.64142,0.00028,16.50444]
[1779335607394,30.5,77971.65,58.7,0.6405,0.00028,16.51842]
[1779335612648,30.5,77970.92,58.7,0.64033,0.00028,16.516]
[1779335619478,30.5,77968.94,58.7,0.63978,0.00028,16.5243]
[1779335626527,30.5,77968.67,58.7,0.6397,0.00028,16.52542]
[1779335632569,30.5,77968.08,58.7,0.63954,0.00028,16.52786]
[1779335637604,30.5,77967.37,58.7,0.63935,0.00028,16.53079]
[1779335642639,30.5,77967.1,58.7,0.63927,0.00028,16.53188]
[1779335643646,30.5,77963.32,58.7,0.63822,0.00028,16.54757]
[1779335643906,30.5,77963.32,58.7,0.63822,0.00028,16.54757]
[1779335643926,30.5,77963.32,58.7,0.63822,0.00028,16.54757]
[1779335644652,30.5,77961.03,58.7,0.63758,0.00028,16.55702]
[1779335648113,30.5,77958.52,58.7,0.63689,0.00028,16.56732]
[1779335648189,30.5,77958.52,58.7,0.63689,0.00028,16.56732]
[1779335648680,30.5,77958.42,58.7,0.63686,0.00028,16.56772]
[1779335651702,30.5,77961.53,58.7,0.63773,0.00028,16.55493]
[1779335657744,30.5,77962.75,58.7,0.63807,0.00028,16.54979]
[1779335661066,30.5,77967.62,58.7,0.63943,0.00028,16.52954]
[1779335666807,30.5,77969.12,58.7,0.63985,0.00028,16.52326]
[1779335671841,30.5,77970.29,58.7,0.64021,0.00028,16.51286]
[1779335675868,30.5,77971.06,58.7,0.64042,0.00028,16.50965]
[1779335681881,30.5,77970.16,58.7,0.64017,0.00028,16.51345]
[1779335682151,30.5,77970.16,58.7,0.64017,0.00028,16.51345]
[1779335682933,30.5,77969.24,58.7,0.63991,0.00028,16.51732]
[1779335682935,30.5,77969.24,58.7,0.63991,0.00028,16.51732]
[1779335683212,30.5,77969.24,58.7,0.63991,0.00028,16.51732]
[1779335683228,30.5,77960.93,58.7,0.6376,0.00028,16.55181]
[1779335684040,30.5,77960.93,58.7,0.6376,0.00028,16.55181]
[1779335684495,30.5,77960.93,58.7,0.6376,0.00028,16.55181]
[1779335684506,30.5,77970.94,58.7,0.64039,0.00028,16.5102]
[1779335689968,30.5,77972.78,58.7,0.6409,0.00028,16.50248]
[1779335695008,30.5,77972.66,58.7,0.64086,0.00028,16.50307]
[1779335700055,30.5,77975.31,58.7,0.64159,0.00028,16.49195]
[1779335701052,30.5,77978.21,58.7,0.64239,0.00028,16.47966]
[1779335702059,30.5,77983.95,58.7,0.64398,0.00028,16.45514]
[1779335707094,30.5,77982.61,58.7,0.6436,0.00028,16.46109]
[1779335712129,30.5,77983.1,58.7,0.64372,0.00028,16.45919]
[1779335717164,30.51,77983.17,58.7,0.64373,0.00028,16.45911]
[1779335722198,30.51,77982.39,58.7,0.6435,0.00028,16.46267]
[1779335726924,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335726949,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335726977,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727023,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727050,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727258,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727282,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727441,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727600,30.51,77981.5,58.7,0.64324,0.00028,16.46664]
[1779335727618,30.51,77988.28,58.7,0.64511,0.00028,16.43751]
[1779335728164,30.51,77988.28,58.7,0.64511,0.00028,16.43751]
[1779335728337,30.51,77988.28,58.7,0.64511,0.00028,16.43751]
[1779335728559,30.51,78007.91,58.7,0.65052,0.00027,16.35099]
[1779335730255,30.51,78010.96,58.7,0.65137,0.00027,16.33715]
[1779335731262,30.51,78011.12,58.7,0.65145,0.00027,16.33087]
[1779335734308,30.51,78012.47,58.7,0.65182,0.00027,16.32481]
[1779335738146,30.51,78011.69,58.7,0.6516,0.00027,16.32851]
[1779335740804,30.52,78011.62,58.7,0.65157,0.00027,16.32891]
[1779335741052,30.52,78011.62,58.7,0.65157,0.00027,16.32891]
[1779335741316,30.52,78011.62,58.7,0.65157,0.00027,16.32891]
[1779335741664,30.52,78014.87,58.7,0.65246,0.00027,16.31429]
[1779335742508,30.52,78025.75,58.7,0.65544,0.00027,16.26453]
[1779335743626,30.52,78031.7,58.7,0.65706,0.00027,16.23695]
[1779335748385,30.52,78030.97,58.7,0.65683,0.00027,16.24085]
[1779335749801,30.52,78030.97,58.7,0.65683,0.00027,16.24085]
[1779335750399,30.53,78022.78,58.7,0.65458,0.00027,16.27889]
[1779335751405,30.53,78020.15,58.7,0.65386,0.00027,16.29105]
[1779335753130,30.53,78019.57,58.7,0.6537,0.00027,16.29378]
[1779335753560,30.53,78019.57,58.7,0.6537,0.00027,16.29378]
[1779335753588,30.53,78017.15,58.7,0.65303,0.00027,16.30488]
[1779335754632,30.53,78017.15,58.7,0.65303,0.00027,16.30488]
[1779335754633,30.53,78017.15,58.7,0.65303,0.00027,16.30488]
[1779335754733,30.53,78015.02,58.7,0.65244,0.00027,16.31462]
[1779335755135,30.53,78015.02,58.7,0.65244,0.00027,16.31462]
[1779335756136,30.53,78014.85,58.7,0.65239,0.00027,16.31546]
[1779335757138,30.53,78013.96,58.7,0.65215,0.00027,16.31954]
[1779335757139,30.53,78013.96,58.7,0.65215,0.00027,16.31954]
[1779335757639,30.53,78013.96,58.7,0.65215,0.00027,16.31954]
[1779335760471,30.53,78010.79,58.7,0.65127,0.00027,16.33403]
[1779335761140,30.53,78010.79,58.7,0.65127,0.00027,16.33403]
[1779335763643,30.53,78010.79,58.7,0.65126,0.00027,16.33407]
[1779335763644,30.53,78010.79,58.7,0.65126,0.00027,16.33407]
[1779335764142,30.53,78010.82,58.7,0.65127,0.00027,16.334]
[1779335765643,30.54,78010.82,58.7,0.65127,0.00027,16.33404]
[1779335769534,30.54,78014.27,58.7,0.6522,0.00027,16.31867]
[1779335772095,30.54,78014.39,58.7,0.65223,0.00027,16.31823]
[1779335777590,30.54,78016.07,58.7,0.65267,0.00027,16.31098]
[1779335778207,30.54,78016.07,58.7,0.65267,0.00027,16.31098]
[1779335782508,30.55,78015.02,58.7,0.65236,0.00027,16.31598]
[1779335783661,30.55,78015.32,58.7,0.65244,0.00027,16.31467]
[1779335783661,30.55,78015.32,58.7,0.65244,0.00027,16.31467]
[1779335783762,30.55,78014.36,58.7,0.65218,0.00027,16.31907]
[1779335784749,30.55,78014.36,58.7,0.65218,0.00027,16.31907]
[1779335786272,30.55,78011.78,58.7,0.65146,0.00027,16.33085]
[1779335786653,30.55,78006.9,58.7,0.65012,0.00027,16.35284]
[1779335791688,30.56,78007.24,58.7,0.65023,0.00027,16.34617]
[1779335795679,30.56,78007.51,58.7,0.6503,0.00027,16.34504]
[1779335795791,30.56,78007.51,58.7,0.6503,0.00027,16.34504]
[1779335795820,30.56,78009.03,58.7,0.6507,0.00027,16.33856]
[1779335798517,30.56,78010.2,58.7,0.65101,0.00027,16.3334]
[1779335803771,30.57,78011.56,58.7,0.65135,0.00027,16.32784]
[1779335805195,30.57,78011.81,58.7,0.65142,0.00027,16.32681]
[1779335805196,30.57,78011.81,58.7,0.65142,0.00027,16.32681]
[1779335806698,30.57,78011.79,58.7,0.6514,0.00027,16.32709]
[1779335806699,30.57,78011.79,58.7,0.6514,0.00027,16.32709]
[1779335816716,30.58,78011.5,58.7,0.6513,0.00027,16.32867]
[1779335816863,30.59,78012.36,58.7,0.6515,0.00027,16.32555]
[1779335824221,30.59,78011.6,58.7,0.65127,0.00027,16.32933]
[1779335824332,30.59,78011.6,58.7,0.65127,0.00027,16.32933]
[1779335824434,30.6,78011.56,58.7,0.65124,0.00027,16.32978]
[1779335826013,30.6,78011.56,58.7,0.65124,0.00027,16.32978]
[1779335829227,30.6,78012.14,58.7,0.65139,0.00027,16.32736]
[1779335830719,30.6,78011.8,58.7,0.65128,0.00027,16.32916]
[1779335830739,30.6,78012.19,58.7,0.65138,0.00027,16.3275]
[1779335835996,30.61,78011.87,58.7,0.65126,0.00027,16.32947]
[1779335842038,30.62,78012.02,58.7,0.65127,0.00027,16.32933]
[1779335851102,30.63,78012.28,58.7,0.65134,0.00027,16.32341]
[1779335856136,30.63,78013.0,58.7,0.65151,0.00027,16.32062]
[1779335861171,30.64,78012.59,58.7,0.65137,0.00027,16.32291]
[1779335866206,30.64,78012.7,58.7,0.65137,0.00027,16.32286]
[1779335871242,30.65,78012.83,58.7,0.65138,0.00027,16.32272]
[1779335874781,30.65,78012.54,58.7,0.65129,0.00027,16.32419]
[1779335874781,30.65,78012.54,58.7,0.65129,0.00027,16.32419]
[1779335874883,30.65,78012.57,58.7,0.65129,0.00027,16.32423]
[1779335879790,30.66,78013.26,58.7,0.65147,0.00027,16.32139]
[1779335879791,30.66,78013.26,58.7,0.65147,0.00027,16.32139]
[1779335880396,30.66,78013.35,58.7,0.65149,0.00027,16.32108]
[1779335880408,30.66,78013.39,58.7,0.65149,0.00027,16.32098]
[1779335886348,30.67,78011.65,58.7,0.65099,0.00027,16.32929]
[1779335893398,30.67,78011.57,58.7,0.65093,0.00027,16.33021]
[1779335898433,30.68,78011.61,58.7,0.65092,0.00027,16.33042]
[1779335903629,30.68,78011.82,58.7,0.65096,0.00027,16.3298]
[1779335909510,30.69,78010.49,58.7,0.65056,0.00027,16.33626]
[1779335911454,30.69,78010.69,58.7,0.65061,0.00027,16.33544]
[1779335911537,30.69,78010.69,58.7,0.65061,0.00027,16.33544]
[1779335911752,30.69,78013.96,58.7,0.65154,0.00027,16.31534]
[1779335912333,30.69,78013.96,58.7,0.65154,0.00027,16.31534]
[1779335913639,30.69,78014.26,58.7,0.65163,0.00027,16.31401]
[1779335913732,30.69,78023.09,58.7,0.65403,0.00027,16.27414]
[1779335914962,30.69,78027.04,58.7,0.6551,0.00027,16.25618]
[1779335915564,30.69,78030.36,58.7,0.656,0.00027,16.24093]
[1779335918572,30.7,78033.47,58.7,0.65684,0.00027,16.22679]
[1779335923608,30.7,78033.81,58.7,0.6569,0.00027,16.22571]
[1779335926755,30.7,78036.26,58.7,0.65756,0.00027,16.21442]
[1779335928644,30.7,78039.71,58.7,0.65849,0.00027,16.19841]
[1779335933907,30.71,78040.35,58.7,0.65866,0.00027,16.1956]
[1779335939722,30.71,78038.65,58.7,0.65818,0.00027,16.20389]
[1779335944757,30.71,78030.94,58.7,0.65607,0.00027,16.23991]
[1779335945764,30.72,78024.66,58.7,0.65436,0.00027,16.26879]
[1779335946772,30.72,78022.01,58.7,0.65363,0.00027,16.28094]
[1779335954828,30.72,78019.55,58.7,0.65293,0.00027,16.29252]
[1779335959862,30.72,78017.0,58.7,0.65222,0.00027,16.30426]
[1779335964898,30.73,78016.39,58.7,0.65205,0.00027,16.3072]
[1779335969935,30.73,78016.44,58.7,0.65205,0.00027,16.30717]
[1779335974970,30.73,78016.02,58.7,0.65196,0.00027,16.30372]
[1779335976417,30.73,78016.02,58.7,0.65196,0.00027,16.30372]
[1779335976917,30.73,78016.02,58.7,0.65196,0.00027,16.30372]
[1779335976917,30.73,78016.02,58.7,0.65196,0.00027,16.30372]
[1779335985043,30.74,78015.49,58.7,0.6518,0.00027,16.30645]
[1779335991085,30.74,78015.39,58.7,0.65176,0.00027,16.3071]
[1779335994938,30.74,78015.39,58.7,0.65176,0.00027,16.3071]
[1779335994939,30.74,78015.39,58.7,0.65176,0.00027,16.3071]
[1779335995439,30.74,78015.33,58.7,0.65174,0.00027,16.30748]
[1779335995439,30.74,78015.33,58.7,0.65174,0.00027,16.30748]
[1779336000656,30.74,78013.86,58.7,0.65133,0.00027,16.31419]
[1779336006666,30.75,78013.19,58.7,0.65114,0.00027,16.31734]
[1779336008205,30.75,78017.48,58.7,0.6523,0.00027,16.29819]
[1779336010219,30.75,78019.91,58.7,0.65296,0.00027,16.28731]
[1779336013240,30.75,78022.86,58.7,0.65375,0.00027,16.27409]
[1779336016985,30.75,78028.66,58.7,0.65532,0.00027,16.24781]
[1779336022305,30.76,78031.37,58.7,0.65603,0.00027,16.23576]
[1779336027883,30.76,78032.67,58.7,0.65638,0.00027,16.22999]
[1779336028938,30.76,78032.91,58.7,0.65644,0.00027,16.2289]
[1779336029308,30.76,78032.97,58.7,0.65646,0.00027,16.22864]
[1779336029698,30.76,78040.75,58.7,0.65856,0.00027,16.19258]
[1779336030568,30.76,78040.75,58.7,0.65856,0.00027,16.19258]
[1779336030606,30.76,78040.75,58.7,0.65856,0.00027,16.19258]
[1779336030889,30.76,78047.45,58.7,0.66037,0.00027,16.16116]
[1779336032375,30.76,78040.0,58.7,0.6584,0.00027,16.19057]
[1779336036493,30.76,78040.83,58.7,0.65861,0.00027,16.18685]
[1779336036829,30.76,78040.83,58.7,0.65861,0.00027,16.18685]
[1779336039424,30.76,78035.61,58.7,0.65719,0.00027,16.21134]
[1779336042444,30.77,78038.69,58.7,0.65801,0.00027,16.1972]
[1779336047481,30.77,78042.35,58.7,0.65898,0.00027,16.18048]
[1779336052514,30.77,78042.45,58.7,0.65899,0.00027,16.18035]
[1779336057550,30.78,78042.45,58.7,0.65897,0.00027,16.18064]
[1779336061578,30.78,78039.91,58.7,0.65827,0.00027,16.19279]
[1779336067019,30.78,78040.24,58.7,0.65834,0.00027,16.19154]
[1779336073663,30.79,78039.9,58.7,0.65823,0.00027,16.19357]
[1779336078698,30.79,78040.11,58.7,0.65826,0.00027,16.19295]
[1779336083733,30.8,78040.07,58.7,0.65823,0.00027,16.1935]
[1779336089774,30.8,78042.15,58.7,0.65878,0.00027,16.18412]
[1779336091024,30.8,78042.15,58.7,0.65878,0.00027,16.18412]
[1779336096825,30.81,78040.77,58.7,0.65843,0.00027,16.18527]
[1779336100393,30.81,78041.21,58.7,0.65854,0.00027,16.18334]
[1779336100584,30.81,78041.21,58.7,0.65854,0.00027,16.18334]
[1779336100638,30.81,78041.21,58.7,0.65854,0.00027,16.18334]
[1779336100854,30.81,78042.21,58.7,0.65881,0.00027,16.17871]
[1779336101260,30.81,78042.21,58.7,0.65881,0.00027,16.17871]
[1779336101861,30.81,78046.67,58.7,0.66001,0.00027,16.15787]
[1779336102867,30.81,78050.83,58.7,0.66113,0.00027,16.13831]
[1779336103874,30.81,78053.21,58.7,0.66177,0.00027,16.1271]
[1779336104544,30.81,78053.21,58.7,0.66177,0.00027,16.1271]
[1779336104882,30.81,78052.22,58.7,0.6615,0.00027,16.13186]
[1779336105667,30.81,78052.22,58.7,0.6615,0.00027,16.13186]
[1779336106896,30.81,78046.61,58.7,0.65998,0.00027,16.15849]
[1779336107903,30.81,78043.12,58.7,0.65903,0.00027,16.17491]
[1779336114952,30.82,78041.09,58.7,0.65846,0.00027,16.18473]
[1779336119987,30.82,78040.95,58.7,0.6584,0.00027,16.18584]
[1779336125024,30.83,78040.46,58.7,0.65824,0.00027,16.18861]
[1779336129999,30.83,78042.42,58.7,0.65876,0.00027,16.17971]
[1779336130010,30.83,78042.42,58.7,0.65876,0.00027,16.17971]
[1779336130187,30.83,78042.42,58.7,0.65876,0.00027,16.17971]
[1779336130059,30.83,78042.42,58.7,0.65876,0.00027,16.17976]
[1779336132072,30.83,78049.56,58.7,0.66068,0.00027,16.14637]
[1779336133201,30.83,78049.56,58.7,0.66068,0.00027,16.14637]
[1779336133202,30.83,78052.32,58.7,0.66141,0.00027,16.13345]
[1779336136059,30.83,78052.69,58.7,0.66151,0.00027,16.13174]
[1779336136114,30.84,78052.94,58.7,0.66157,0.00027,16.1306]
[1779336141135,30.84,78051.12,58.7,0.66107,0.00027,16.13951]
[1779336146170,30.84,78053.21,58.7,0.66161,0.00027,16.13001]
[1779336151206,30.85,78053.78,58.7,0.66179,0.00027,16.12202]
[1779336153225,30.85,78054.65,58.7,0.66202,0.00027,16.11792]
[1779336153220,30.85,78057.02,58.7,0.66266,0.00027,16.10667]
[1779336158362,30.85,78057.32,58.7,0.66273,0.00027,16.10539]
[1779336161321,30.85,78057.62,58.7,0.6628,0.00027,16.10407]
[1779336161443,30.85,78057.62,58.7,0.6628,0.00027,16.10407]
[1779336161632,30.85,78058.02,58.7,0.66291,0.00027,16.1022]
[1779336164297,30.85,78060.68,58.7,0.66362,0.00027,16.08956]
[1779336166311,30.85,78066.97,58.7,0.6653,0.00027,16.05934]
[1779336171347,30.85,78069.29,58.7,0.66591,0.00027,16.04838]
[1779336177389,30.86,78070.1,58.7,0.66611,0.00027,16.04483]
[1779336182424,30.86,78070.08,58.7,0.66609,0.00027,16.0452]
[1779336187459,30.86,78068.8,58.7,0.66573,0.00027,16.05167]
[1779336188381,30.86,78068.8,58.7,0.66573,0.00027,16.05167]
[1779336189071,30.86,78068.8,58.7,0.66573,0.00027,16.05167]
[1779336189173,30.87,78066.42,58.7,0.66509,0.00027,16.06323]
[1779336190480,30.87,78063.94,58.7,0.66442,0.00027,16.07531]
[1779336195515,30.87,78060.18,58.7,0.66339,0.00027,16.0937]
[1779336200550,30.87,78059.48,58.7,0.66319,0.00027,16.09738]
[1779336201991,30.87,78059.48,58.7,0.66319,0.00027,16.09738]
[1779336202294,30.87,78059.48,58.7,0.66319,0.00027,16.09738]
[1779336202342,30.88,78059.66,58.7,0.66323,0.00027,16.09658]
[1779336203571,30.88,78052.66,58.7,0.66134,0.00027,16.13003]
[1779336204578,30.88,78050.05,58.7,0.66063,0.00027,16.14243]
[1779336209613,30.88,78049.7,58.7,0.66052,0.00027,16.1444]
[1779336214648,30.89,78053.74,58.7,0.66164,0.00027,16.11997]
[1779336215973,30.89,78053.74,58.7,0.66164,0.00027,16.11997]
[1779336221696,30.89,78055.54,58.7,0.66211,0.00027,16.11175]
[1779336227233,30.89,78054.35,58.7,0.66177,0.00027,16.11768]
[1779336227719,30.89,78054.39,58.7,0.66177,0.00027,16.11763]
[1779336227771,30.89,78052.23,58.7,0.66119,0.00027,16.12783]
[1779336229043,30.89,78045.79,58.7,0.65946,0.00027,16.15814]
[1779336230269,30.9,78041.07,58.7,0.65818,0.00027,16.18017]
[1779336231388,30.9,78040.71,58.7,0.65808,0.00027,16.18191]
[1779336231887,30.9,78040.71,58.7,0.65808,0.00027,16.18191]
[1779336231988,30.9,78039.95,58.7,0.65787,0.00027,16.18551]
[1779336234788,30.9,78042.8,58.7,0.65863,0.00027,16.17244]
[1779336238818,30.9,78046.11,58.7,0.65951,0.00027,16.15732]
[1779336239825,30.9,78048.45,58.7,0.66013,0.00027,16.14645]
[1779336242171,30.9,78049.95,58.7,0.66053,0.00027,16.13945]
[1779336242181,30.9,78049.95,58.7,0.66053,0.00027,16.13945]
[1779336242249,30.9,78052.3,58.7,0.66116,0.00027,16.12845]
[1779336244402,30.91,78052.79,58.7,0.66129,0.00027,16.12622]
[1779336244860,30.91,78054.94,58.7,0.66186,0.00027,16.11609]
[1779336246874,30.91,78057.64,58.7,0.66258,0.00027,16.10335]
[1779336251909,30.91,78058.95,58.7,0.66292,0.00027,16.09736]
[1779336255778,30.91,78058.9,58.7,0.6629,0.00027,16.09775]
[1779336255937,30.91,78059.2,58.7,0.66298,0.00027,16.09637]
[1779336260972,30.92,78058.0,58.7,0.66263,0.00027,16.1025]
[1779336262179,30.92,78058.0,58.7,0.66263,0.00027,16.1025]
[1779336262269,30.92,78057.77,58.7,0.66257,0.00027,16.10368]
[1779336263995,30.92,78061.18,58.7,0.66348,0.00027,16.08756]
[1779336267017,30.92,78064.92,58.7,0.66447,0.00027,16.06983]
[1779336272053,30.92,78065.27,58.7,0.66459,0.00027,16.06289]
[1779336277094,30.93,78065.6,58.7,0.66465,0.00027,16.06169]
[1779336281004,30.93,78065.48,58.7,0.66461,0.00027,16.0625]
[1779336281122,30.93,78065.52,58.7,0.66462,0.00027,16.06238]
[1779336281683,30.93,78065.52,58.7,0.66462,0.00027,16.06238]
[1779336283136,30.94,78063.04,58.7,0.66394,0.00027,16.07449]
[1779336289178,30.94,78062.34,58.7,0.66372,0.00027,16.07844]
[1779336290615,30.94,78062.37,58.7,0.66372,0.00027,16.0784]
[1779336291192,30.94,78063.37,58.7,0.66399,0.00027,16.07371]
[1779336293728,30.95,78065.23,58.7,0.66448,0.00027,16.06493]
[1779336299248,30.95,78065.28,58.7,0.66447,0.00027,16.06512]
[1779336304283,30.95,78066.24,58.7,0.6647,0.00027,16.06086]
[1779336306297,30.96,78071.35,58.7,0.66606,0.00027,16.03638]
[1779336311332,30.96,78070.91,58.7,0.66592,0.00027,16.03901]
[1779336315794,30.96,78070.56,58.7,0.66581,0.00027,16.04103]
[1779336317373,30.97,78074.71,58.7,0.66691,0.00027,16.02103]
[1779336319388,30.97,78078.09,58.7,0.6678,0.00027,16.0047]
[1779336324429,30.97,78080.33,58.7,0.66837,0.00027,15.99414]
[1779336330464,30.98,78081.11,58.7,0.66856,0.00027,15.9908]
[1779336336059,30.98,78081.33,58.7,0.66865,0.00027,15.98432]
[1779336342160,30.99,78080.59,58.7,0.66842,0.00027,15.98852]
[1779336347586,30.99,78083.06,58.7,0.66905,0.00027,15.97698]
[1779336352621,31.0,78083.74,58.7,0.66921,0.00027,15.97407]
[1779336358663,31.0,78083.56,58.7,0.66913,0.00027,15.97548]
[1779336363698,31.01,78083.85,58.7,0.66918,0.00027,15.97449]
[1779336364896,31.01,78083.85,58.7,0.66918,0.00027,15.97449]
[1779336364931,31.01,78083.85,58.7,0.66918,0.00027,15.97449]
[1779336364982,31.01,78086.35,58.7,0.66984,0.00027,15.96227]
[1779336366042,31.01,78086.35,58.7,0.66984,0.00027,15.96227]
[1779336366093,31.01,78086.35,58.7,0.66984,0.00027,15.96227]
[1779336366248,31.01,78087.2,58.7,0.67006,0.00027,15.95817]
[1779336371125,31.01,78089.54,58.7,0.67066,0.00026,15.94712]
[1779336373768,31.02,78092.06,58.7,0.67131,0.00026,15.93492]
[1779336376862,31.02,78092.13,58.7,0.67132,0.00026,15.93472]
[1779336376969,31.02,78092.13,58.7,0.67132,0.00026,15.93472]
[1779336380551,31.02,78091.87,58.7,0.67123,0.00026,15.93634]
[1779336385020,31.02,78093.41,58.7,0.67162,0.00026,15.92901]
[1779336387131,31.03,78097.24,58.7,0.67262,0.00026,15.91018]
[1779336392900,31.03,78096.51,58.7,0.67245,0.00026,15.90875]
[1779336396932,31.04,78098.89,58.7,0.67305,0.00026,15.89725]
[1779336401969,31.04,78099.24,58.7,0.67312,0.00026,15.89604]
[1779336408073,31.05,78099.11,58.7,0.67306,0.00026,15.89713]
[1779336408107,31.05,78099.26,58.7,0.67309,0.00026,15.89659]
[1779336410027,31.05,78103.37,58.7,0.67417,0.00026,15.87608]
[1779336410625,31.05,78103.37,58.7,0.67417,0.00026,15.87608]
[1779336412597,31.05,78105.65,58.7,0.67476,0.00026,15.86472]
[1779336415844,31.05,78106.75,58.7,0.67504,0.00026,15.85942]
[1779336418087,31.06,78110.73,58.7,0.67607,0.00026,15.83951]
[1779336420738,31.06,78110.79,58.7,0.67608,0.00026,15.83941]
[1779336424128,31.06,78108.22,58.7,0.67539,0.00026,15.85268]
[1779336429165,31.06,78108.97,58.7,0.67558,0.00026,15.84905]
[1779336435210,31.06,78108.01,58.7,0.67532,0.00026,15.85406]
[1779336437224,31.07,78105.8,58.7,0.67474,0.00026,15.86528]
[1779336441817,31.07,78105.41,58.7,0.67463,0.00026,15.86732]
[1779336442007,31.07,78105.41,58.7,0.67463,0.00026,15.86732]
[1779336442308,31.07,78097.94,58.7,0.67266,0.00026,15.90482]
[1779336443994,31.07,78097.85,58.7,0.67263,0.00026,15.90533]
[1779336444359,31.07,78097.85,58.7,0.67263,0.00026,15.90533]
[1779336444509,31.07,78097.85,58.7,0.67263,0.00026,15.90533]
[1779336444511,31.07,78096.66,58.7,0.67232,0.00026,15.91135]
[1779336445048,31.07,78096.66,58.7,0.67232,0.00026,15.91135]
[1779336446010,31.07,78096.29,58.7,0.67222,0.00026,15.91319]
[1779336446338,31.07,78096.29,58.7,0.67222,0.00026,15.91319]
[1779336446354,31.07,78089.14,58.7,0.67033,0.00026,15.94868]
[1779336448863,31.07,78089.72,58.7,0.67048,0.00026,15.94588]
[1779336450320,31.07,78085.23,58.7,0.66929,0.00026,15.968]
[1779336452334,31.07,78082.1,58.7,0.6685,0.00027,15.97768]
[1779336454362,31.07,78079.6,58.7,0.66784,0.00027,15.98985]
[1779336459013,31.07,78078.32,58.7,0.6675,0.00027,15.99614]
[1779336460401,31.07,78069.71,58.7,0.66521,0.00027,16.03779]
[1779336461408,31.07,78067.35,58.7,0.66457,0.00027,16.04915]
[1779336463620,31.07,78065.09,58.7,0.66397,0.00027,16.05997]
[1779336463709,31.07,78065.09,58.7,0.66397,0.00027,16.05997]
[1779336464429,31.07,78060.41,58.7,0.66272,0.00027,16.08225]
[1779336465436,31.07,78049.7,58.7,0.65985,0.00027,16.13257]
[1779336470471,31.09,78049.35,58.7,0.6597,0.00027,16.13522]
[1779336475199,31.09,78049.79,58.7,0.65979,0.00027,16.13358]
[1779336480541,31.09,78050.39,58.7,0.65994,0.00027,16.13096]
[1779336485576,31.09,78048.88,58.7,0.65953,0.00027,16.13812]
[1779336488014,31.09,78048.56,58.7,0.65945,0.00027,16.13963]
[1779336489604,31.1,78044.79,58.7,0.65842,0.00027,16.15735]
[1779336492489,31.1,78044.84,58.7,0.65843,0.00027,16.15719]
[1779336492502,31.1,78044.84,58.7,0.65843,0.00027,16.15719]
[1779336493129,31.1,78044.76,58.7,0.65838,0.00027,16.15807]
[1779336493230,31.11,78053.59,58.7,0.66074,0.00027,16.11721]
[1779336494053,31.11,78053.59,58.7,0.66074,0.00027,16.11721]
[1779336494057,31.11,78053.59,58.7,0.66074,0.00027,16.11721]
[1779336494571,31.11,78059.84,58.7,0.66241,0.00027,16.08789]
[1779336495651,31.11,78064.24,58.7,0.66358,0.00027,16.06712]
[1779336496928,31.11,78061.01,58.7,0.66271,0.00027,16.08248]
[1779336499261,31.11,78061.01,58.7,0.66271,0.00027,16.08248]
[1779336504714,31.11,78061.8,58.7,0.66289,0.00027,16.07935]
[1779336507735,31.12,78064.36,58.7,0.66356,0.00027,16.06738]
[1779336508936,31.12,78068.88,58.7,0.66477,0.00027,16.04585]
[1779336514784,31.12,78066.34,58.7,0.66413,0.00027,16.0525]
[1779336517267,31.12,78065.16,58.7,0.66381,0.00027,16.05819]
[1779336518811,31.12,78059.78,58.7,0.66236,0.00027,16.08388]
[1779336519819,31.12,78057.23,58.7,0.66168,0.00027,16.09596]
[1779336522840,31.13,78054.51,58.7,0.66094,0.00027,16.10896]
[1779336526355,31.13,78053.92,58.7,0.66077,0.00027,16.11185]
[1779336526439,31.13,78053.55,58.7,0.66067,0.00027,16.11362]
[1779336529449,31.13,78048.56,58.7,0.65932,0.00027,16.13698]
[1779336529782,31.13,78048.56,58.7,0.65932,0.00027,16.13698]
[1779336530149,31.13,78048.56,58.7,0.65932,0.00027,16.13698]
[1779336530642,31.13,78034.57,58.7,0.65557,0.00027,16.20112]
[1779336530811,31.13,78034.57,58.7,0.65557,0.00027,16.20112]
[1779336530937,31.13,78034.57,58.7,0.65557,0.00027,16.20112]
[1779336531315,31.13,78034.57,58.7,0.65557,0.00027,16.20112]
[1779336531360,31.13,78021.7,58.7,0.65209,0.00027,16.25893]
[1779336533143,31.13,78021.48,58.7,0.65203,0.00027,16.26005]
[1779336533218,31.14,78016.58,58.7,0.6507,0.00027,16.28177]
[1779336534145,31.14,78016.58,58.7,0.6507,0.00027,16.28177]
[1779336534189,31.14,78016.77,58.7,0.65074,0.00027,16.281]
[1779336536347,31.14,78013.62,58.7,0.64989,0.00027,16.29493]
[1779336542699,31.14,78011.9,58.7,0.64941,0.00027,16.30266]
[1779336543826,31.14,78011.92,58.7,0.64941,0.00027,16.30266]
[1779336543992,31.14,78007.64,58.7,0.64825,0.00027,16.32129]
[1779336544999,31.14,78005.03,58.7,0.64754,0.00027,16.33259]
[1779336546262,31.14,78005.03,58.7,0.64754,0.00027,16.33259]
[1779336546767,31.15,78002.99,58.7,0.64697,0.00027,16.34154]
[1779336547524,31.15,78002.99,58.7,0.64697,0.00027,16.34154]
[1779336547843,31.15,78003.22,58.7,0.64702,0.00027,16.34073]
[1779336547864,31.15,78003.22,58.7,0.64702,0.00027,16.34073]
[1779336548224,31.15,78003.22,58.7,0.64702,0.00027,16.34073]
[1779336548285,31.15,77994.52,58.7,0.64465,0.00027,16.37788]
[1779336550325,31.15,77994.45,58.7,0.64463,0.00027,16.37826]
[1779336550425,31.15,77991.03,58.7,0.6437,0.00027,16.39272]
[1779336552050,31.15,77988.55,58.7,0.64302,0.00027,16.40317]
[1779336553249,31.15,77988.55,58.7,0.64302,0.00027,16.40317]
[1779336553267,31.15,77987.03,58.7,0.6426,0.00027,16.40951]
[1779336557069,31.15,77985.29,58.7,0.64212,0.00027,16.41683]
[1779336557096,31.15,77985.29,58.7,0.64212,0.00027,16.41683]
[1779336557260,31.15,77985.29,58.7,0.64212,0.00027,16.41683]
[1779336557426,31.15,77985.29,58.7,0.64212,0.00027,16.41683]
[1779336557621,31.16,77976.56,58.7,0.63973,0.00027,16.45296]
[1779336558202,31.16,77976.56,58.7,0.63973,0.00027,16.45296]
[1779336558278,31.16,77965.97,58.7,0.63684,0.00027,16.49579]
[1779336559920,31.16,77965.26,58.7,0.63663,0.00027,16.49874]
[1779336565141,31.16,77964.71,58.7,0.63648,0.00027,16.50103]
[1779336566148,31.16,77961.06,58.7,0.63548,0.00027,16.51555]
[1779336567801,31.16,77960.38,58.7,0.63529,0.00027,16.51824]
[1779336569196,31.16,77960.17,58.7,0.63523,0.00027,16.51905]
[1779336569517,31.16,77960.17,58.7,0.63523,0.00027,16.51905]
[1779336569577,31.16,77960.17,58.7,0.63523,0.00027,16.51905]
[1779336569677,31.16,77960.17,58.7,0.63523,0.00027,16.51905]
[1779336569581,31.16,77955.76,58.7,0.63402,0.00027,16.53641]
[1779336569797,31.16,77955.76,58.7,0.63402,0.00027,16.53641]
[1779336571310,31.16,77932.21,58.7,0.62757,0.00028,16.62117]
[1779336572204,31.16,77932.24,58.7,0.62759,0.00028,16.62088]
[1779336573742,31.15,77932.16,58.7,0.62758,0.00028,16.621]
[1779336578021,31.14,77929.8,58.7,0.62699,0.00028,16.62894]
[1779336578057,31.14,77929.8,58.7,0.62699,0.00028,16.62894]
[1779336580260,31.13,77933.19,58.7,0.62796,0.00028,16.61584]
[1779336585295,31.12,77933.75,58.7,0.62812,0.00028,16.61355]
[1779336589878,31.12,77933.51,58.7,0.62807,0.00028,16.61433]
[1779336589972,31.12,77933.51,58.7,0.62807,0.00028,16.61433]
[1779336590841,31.12,77933.13,58.7,0.62796,0.00028,16.61573]
[1779336590908,31.12,77933.13,58.7,0.62796,0.00028,16.61573]
[1779336591339,31.12,77931.33,58.7,0.62747,0.00028,16.62246]
[1779336591875,31.12,77931.33,58.7,0.62747,0.00028,16.62246]
[1779336592652,31.12,77931.33,58.7,0.62747,0.00028,16.62246]
[1779336592346,31.12,77918.4,58.7,0.62388,0.00028,16.67012]
[1779336593353,31.12,77915.33,58.7,0.62303,0.00028,16.68123]
[1779336593939,31.12,77915.33,58.7,0.62303,0.00028,16.68123]
[1779336594360,31.11,77914.94,58.7,0.62296,0.00028,16.68211]
[1779336599395,31.06,77915.26,58.7,0.62322,0.00028,16.67865]
[1779336600403,31.06,77918.56,58.7,0.62414,0.00028,16.66661]
[1779336601411,31.06,77921.71,58.7,0.62502,0.00028,16.65503]
[1779336602843,31.06,77922.6,58.7,0.62527,0.00028,16.65173]
[1779336603431,31.06,77922.34,58.7,0.6252,0.00028,16.65266]
[1779336604439,31.06,77926.32,58.7,0.6263,0.00028,16.63791]
[1779336604893,31.06,77926.32,58.7,0.6263,0.00028,16.63791]
[1779336605445,31.06,77926.96,58.7,0.62648,0.00028,16.6355]
[1779336607459,31.06,77923.9,58.7,0.62564,0.00028,16.6468]
[1779336612494,31.06,77924.49,58.7,0.62581,0.00028,16.64455]
[1779336613674,31.06,77924.49,58.7,0.62581,0.00028,16.64455]
[1779336614508,31.06,77926.25,58.7,0.6263,0.00028,16.63799]
[1779336615327,31.06,77926.25,58.7,0.6263,0.00028,16.63799]
[1779336616404,31.06,77928.16,58.7,0.62683,0.00028,16.63087]
[1779336616522,31.06,77931.42,58.7,0.62773,0.00028,16.61866]
[1779336618536,31.06,77934.7,58.7,0.62865,0.00028,16.60625]
[1779336623570,31.06,77937.52,58.7,0.62943,0.00028,16.59557]
[1779336628605,31.06,77937.09,58.7,0.6293,0.00028,16.59725]
[1779336636662,31.06,77937.16,58.7,0.62936,0.00028,16.59152]
[1779336642704,31.06,77939.1,58.7,0.6299,0.00028,16.58402]
[1779336647741,31.06,77939.55,58.7,0.63003,0.00028,16.58228]
[1779336652776,31.06,77940.0,58.7,0.63015,0.00028,16.58062]
[1779336658818,31.06,77940.41,58.7,0.63026,0.00028,16.57905]
[1779336663855,31.06,77941.11,58.7,0.63046,0.00028,16.5763]
[1779336668888,31.05,77942.29,58.7,0.63079,0.00028,16.57171]
[1779336674398,31.05,77944.43,58.7,0.63138,0.00028,16.56344]
[1779336674430,31.05,77944.43,58.7,0.63138,0.00028,16.56344]
[1779336675937,31.05,77940.83,58.7,0.63039,0.00028,16.57728]
[1779336678958,31.05,77938.14,58.7,0.62965,0.00028,16.58753]
[1779336680972,31.05,77934.75,58.7,0.62871,0.00028,16.60037]
[1779336684999,31.05,77931.14,58.7,0.62772,0.00028,16.61388]
[1779336690035,31.05,77928.92,58.7,0.62711,0.00028,16.62207]
[1779336695071,31.05,77929.01,58.7,0.62716,0.00028,16.61634]
[1779336701566,31.05,77930.51,58.7,0.62757,0.00028,16.61086]
[1779336703126,31.06,77935.33,58.7,0.62889,0.00028,16.59298]
[1779336708162,31.06,77934.03,58.7,0.62851,0.00028,16.59807]
[1779336710989,31.06,77933.85,58.7,0.62846,0.00028,16.59881]
[1779336716218,31.07,77935.82,58.7,0.62899,0.00028,16.59152]
[1779336721253,31.07,77935.53,58.7,0.6289,0.00028,16.59278]
[1779336722259,31.07,77938.14,58.7,0.62962,0.00028,16.58289]
[1779336725284,31.07,77940.8,58.7,0.63035,0.00028,16.57284]
[1779336730317,31.07,77940.3,58.7,0.6302,0.00028,16.57497]
[1779336735003,31.08,77940.85,58.7,0.63034,0.00028,16.57304]
[1779336735015,31.08,77940.85,58.7,0.63034,0.00028,16.57304]
[1779336736100,31.08,77940.43,58.7,0.63022,0.00028,16.5747]
[1779336737691,31.1,77917.44,58.7,0.62377,0.00028,16.66145]
[1779336739379,31.1,77917.08,58.7,0.62366,0.00028,16.66289]
[1779336744415,31.1,77916.51,58.7,0.62349,0.00028,16.66515]
[1779336748455,31.12,77912.17,58.7,0.62223,0.00028,16.68155]
[1779336753237,31.14,77911.31,58.7,0.62195,0.00028,16.6802]
[1779336753262,31.14,77911.31,58.7,0.62195,0.00028,16.6802]
[1779336753471,31.14,77911.31,58.7,0.62195,0.00028,16.6802]
[1779336753524,31.14,77909.15,58.7,0.62133,0.00028,16.68812]
[1779336759385,31.15,77908.78,58.7,0.62122,0.00028,16.68953]
[1779336764555,31.15,77908.2,58.7,0.62105,0.00028,16.69169]
[1779336764901,31.15,77908.2,58.7,0.62105,0.00028,16.69169]
[1779336770856,31.15,77908.11,58.7,0.62102,0.00028,16.69217]
[1779336778626,31.16,77907.7,58.7,0.62089,0.00028,16.69383]
[1779336783141,31.16,77906.09,58.7,0.62042,0.00028,16.69982]
[1779336786713,31.16,77910.55,58.7,0.62165,0.00028,16.68413]
[1779336788570,31.16,77911.88,58.7,0.62202,0.00028,16.67939]
[1779336790741,31.17,77917.01,58.7,0.62341,0.00028,16.66133]
[1779336792755,31.17,77920.5,58.7,0.62438,0.00028,16.6487]
[1779336797792,31.18,77923.28,58.7,0.62514,0.00028,16.63869]
[1779336801183,31.18,77921.2,58.7,0.62456,0.00028,16.6464]
[1779336803354,31.18,77919.36,58.7,0.62404,0.00028,16.65319]
[1779336803834,31.18,77919.09,58.7,0.62396,0.00028,16.65417]
[1779336808869,31.18,77916.89,58.7,0.62334,0.00028,16.66228]
[1779336809871,31.18,77916.89,58.7,0.62334,0.00028,16.66228]
[1779336809876,31.18,77916.48,58.7,0.62323,0.00028,16.66379]
[1779336810883,31.18,77913.14,58.7,0.6223,0.00028,16.67587]
[1779336810958,31.18,77913.14,58.7,0.6223,0.00028,16.67587]
[1779336816929,31.21,77909.51,58.7,0.62122,0.00028,16.68471]
[1779336819223,31.21,77909.94,58.7,0.62134,0.00028,16.68324]
[1779336819387,31.21,77909.94,58.7,0.62134,0.00028,16.68324]
[1779336819966,31.21,77910.09,58.7,0.62137,0.00028,16.68277]
[1779336819984,31.21,77916.53,58.7,0.62316,0.00028,16.65973]
[1779336825990,31.22,77917.46,58.7,0.62341,0.00028,16.65648]
[1779336831025,31.22,77918.23,58.7,0.62362,0.00028,16.6538]
[1779336833927,31.22,77918.28,58.7,0.62363,0.00028,16.65365]
[1779336834045,31.22,77917.69,58.7,0.62346,0.00028,16.65583]
[1779336839081,31.22,77916.51,58.7,0.62313,0.00028,16.6602]
[1779336844116,31.22,77915.75,58.7,0.62291,0.00028,16.66303]
[1779336850158,31.23,77915.46,58.7,0.62282,0.00028,16.66418]
[1779336853975,31.23,77918.01,58.7,0.62352,0.00028,16.65503]
[1779336854186,31.23,77920.16,58.7,0.62412,0.00028,16.64726]
[1779336862241,31.23,77919.95,58.7,0.62404,0.00028,16.64825]
[1779336863996,31.23,77919.95,58.7,0.62404,0.00028,16.64825]
[1779336864255,31.23,77920.03,58.7,0.62406,0.00028,16.64801]
[1779336870298,31.24,77920.3,58.7,0.62413,0.00028,16.6472]
[1779336880369,31.24,77920.11,58.7,0.62409,0.00028,16.64269]
[1779336887418,31.25,77919.11,58.7,0.6238,0.00028,16.6465]
[1779336892453,31.25,77916.67,58.7,0.62311,0.00028,16.65543]
[1779336900509,31.25,77915.67,58.7,0.62282,0.00028,16.65917]
[1779336904537,31.25,77918.68,58.7,0.62365,0.00028,16.6484]
[1779336905543,31.25,77921.37,58.7,0.6244,0.00028,16.63867]
[1779336910579,31.26,77921.45,58.7,0.62441,0.00028,16.63853]
[1779336915614,31.26,77922.37,58.7,0.62465,0.00028,16.63533]
[1779336920648,31.26,77919.96,58.7,0.62397,0.00028,16.64424]
[1779336925686,31.27,77919.69,58.7,0.62389,0.00028,16.64536]
[1779336929033,31.27,77919.72,58.7,0.62389,0.00028,16.6453]
[1779336930722,31.26,77929.32,58.7,0.62656,0.00028,16.61007]
[1779336932736,31.26,77932.38,58.7,0.62745,0.00028,16.59308]
[1779336936637,31.26,77931.78,58.7,0.62728,0.00028,16.59535]
[1779336938777,31.26,77928.27,58.7,0.62631,0.00028,16.60839]
[1779336943834,31.26,77927.06,58.7,0.62597,0.00028,16.61287]
[1779336945827,31.26,77931.47,58.7,0.62719,0.00028,16.59657]
[1779336950862,31.26,77932.2,58.7,0.62739,0.00028,16.59391]
[1779336953380,31.26,77932.2,58.7,0.62739,0.00028,16.59391]
[1779336953442,31.26,77932.2,58.7,0.62739,0.00028,16.59391]
[1779336953493,31.26,77932.2,58.7,0.62739,0.00028,16.59391]
[1779336954237,31.26,77932.79,58.7,0.62755,0.00028,16.59176]
[1779336954890,31.27,77936.83,58.7,0.62866,0.00028,16.57665]
[1779336955897,31.27,77941.67,58.7,0.62999,0.00028,16.55839]
[1779336957911,31.27,77944.52,58.7,0.63077,0.00028,16.54759]
[1779336958542,31.27,77944.52,58.7,0.63077,0.00028,16.54759]
[1779336963957,31.27,77948.88,58.7,0.63197,0.00027,16.53095]
[1779336966034,31.27,77948.88,58.7,0.63197,0.00027,16.53095]
[1779336967819,31.27,77947.59,58.7,0.63161,0.00027,16.53594]
[1779336975034,31.27,77950.87,58.7,0.63251,0.00027,16.52337]
[1779336975127,31.27,77950.87,58.7,0.63251,0.00027,16.52337]
[1779336976041,31.27,77950.76,58.7,0.63248,0.00027,16.52381]
[1779336981077,31.27,77949.97,58.7,0.63226,0.00027,16.52689]
[1779336986112,31.27,77950.1,58.7,0.63229,0.00027,16.52642]
[1779336991147,31.27,77951.11,58.7,0.6326,0.00027,16.51705]
[1779336994168,31.27,77954.18,58.7,0.63344,0.00027,16.50517]
[1779336999202,31.27,77954.21,58.7,0.63344,0.00027,16.50514]
[1779337004238,31.27,77953.9,58.7,0.63335,0.00027,16.50644]
[1779337006344,31.27,77953.9,58.7,0.63335,0.00027,16.50644]
[1779337008569,31.28,77954.75,58.7,0.63358,0.00027,16.50318]
[1779337008628,31.28,77959.28,58.7,0.63482,0.00027,16.48547]
[1779337012294,31.28,77964.2,58.7,0.63616,0.00027,16.46616]
[1779337013301,31.28,77967.89,58.7,0.63717,0.00027,16.4515]
[1779337019345,31.28,77967.79,58.7,0.63712,0.00027,16.45223]
[1779337020862,31.28,77967.79,58.7,0.63712,0.00027,16.45223]
[1779337030302,31.29,77969.23,58.7,0.63749,0.00027,16.4468]
[1779337032435,31.3,77972.33,58.7,0.63832,0.00027,16.43471]
[1779337033641,31.3,77972.33,58.7,0.63832,0.00027,16.43471]
[1779337033710,31.3,77974.97,58.7,0.63904,0.00027,16.4241]
[1779337039485,31.3,77974.3,58.7,0.63883,0.00027,16.42718]
[1779337044520,31.31,77975.0,58.7,0.639,0.00027,16.42466]
[1779337050051,31.31,77974.76,58.7,0.63892,0.00027,16.42581]
[1779337058618,31.32,77974.98,58.7,0.63898,0.00027,16.42007]
[1779337066675,31.33,77974.92,58.7,0.63893,0.00027,16.42074]
[1779337071708,31.33,77975.65,58.7,0.63912,0.00027,16.41801]
[1779337073300,31.33,77975.61,58.7,0.63911,0.00027,16.41821]
[1779337076846,31.33,77975.6,58.7,0.63909,0.00027,16.41839]
[1779337077317,31.33,77975.53,58.7,0.63907,0.00027,16.41871]
[1779337077403,31.33,77975.53,58.7,0.63907,0.00027,16.41871]
[1779337077977,31.33,77975.53,58.7,0.63907,0.00027,16.41871]
[1779337078002,31.33,77978.32,58.7,0.63983,0.00027,16.40745]
[1779337078399,31.33,77978.32,58.7,0.63983,0.00027,16.40745]
[1779337078791,31.33,77978.32,58.7,0.63983,0.00027,16.40745]
[1779337081186,31.34,77978.52,58.7,0.63988,0.00027,16.40672]
[1779337082215,31.34,77973.74,58.7,0.63857,0.00027,16.42622]
[1779337085647,31.34,77972.74,58.7,0.63829,0.00027,16.43033]
[1779337090843,31.35,77972.15,58.7,0.63807,0.00027,16.4335]
[1779337096884,31.36,77971.91,58.7,0.63799,0.00027,16.43472]
[1779337101483,31.39,77971.46,58.7,0.63774,0.00027,16.43857]
[1779337102925,31.4,77964.26,58.7,0.63574,0.00027,16.4677]
[1779337103933,31.4,77961.14,58.7,0.63488,0.00027,16.48]
[1779337108968,31.42,77958.58,58.7,0.63412,0.00027,16.49105]
[1779337109569,31.42,77958.58,58.7,0.63412,0.00027,16.49105]
[1779337109580,31.42,77958.58,58.7,0.63412,0.00027,16.49105]
[1779337109775,31.42,77958.58,58.7,0.63412,0.00027,16.49105]
[1779337109976,31.42,77958.77,58.7,0.63417,0.00027,16.49035]
[1779337110385,31.42,77958.77,58.7,0.63417,0.00027,16.49035]
[1779337110391,31.42,77947.09,58.7,0.63097,0.00027,16.53537]
[1779337112996,31.42,77944.69,58.7,0.63034,0.00027,16.5391]
[1779337116018,31.42,77944.11,58.7,0.63017,0.00027,16.54139]
[1779337118027,31.42,77943.94,58.7,0.63012,0.00027,16.54206]
[1779337118130,31.42,77943.94,58.7,0.63012,0.00027,16.54206]
[1779337118219,31.42,77938.13,58.7,0.62852,0.00027,16.56391]
[1779337119603,31.43,77937.83,58.7,0.62844,0.00027,16.56509]
[1779337120050,31.43,77928.54,58.7,0.62588,0.00028,16.59947]
[1779337121056,31.43,77923.79,58.7,0.62457,0.00028,16.61681]
[1779337123071,31.44,77923.47,58.7,0.62443,0.00028,16.6186]
[1779337127188,31.46,77920.61,58.7,0.62356,0.00028,16.63007]
[1779337134149,31.48,77918.77,58.7,0.623,0.00028,16.63746]
[1779337140190,31.49,77919.05,58.7,0.62303,0.00028,16.63707]
[1779337146232,31.49,77919.62,58.7,0.62318,0.00028,16.63511]
[1779337150260,31.5,77912.56,58.7,0.62123,0.00028,16.66023]
[1779337151267,31.5,77909.89,58.7,0.62046,0.00028,16.66995]
[1779337152155,31.5,77909.89,58.7,0.62046,0.00028,16.66995]
[1779337152274,31.51,77910.9,58.7,0.62073,0.00028,16.66651]
[1779337157308,31.53,77907.45,58.7,0.61971,0.00028,16.67955]
[1779337166372,31.53,77906.99,58.7,0.61956,0.00028,16.68136]
[1779337168385,31.53,77910.77,58.7,0.62061,0.00028,16.66818]
[1779337173421,31.53,77910.22,58.7,0.6205,0.00028,16.66457]
[1779337178457,31.53,77910.95,58.7,0.6207,0.00028,16.662]
[1779337184498,31.53,77911.52,58.7,0.62085,0.00028,16.66007]
[1779337190541,31.53,77911.5,58.7,0.62084,0.00028,16.66017]
[1779337195576,31.53,77909.98,58.7,0.62043,0.00028,16.66542]
[1779337200611,31.53,77910.0,58.7,0.62044,0.00028,16.66529]
[1779337209675,31.53,77909.52,58.7,0.62031,0.00028,16.66684]
[1779337214710,31.53,77912.37,58.7,0.6211,0.00028,16.65682]
[1779337219745,31.53,77911.94,58.7,0.62099,0.00028,16.65828]
[1779337222766,31.53,77907.97,58.7,0.61989,0.00028,16.67216]
[1779337224769,31.53,77907.59,58.7,0.61979,0.00028,16.67349]
[1779337226794,31.53,77903.6,58.7,0.61868,0.00028,16.68731]
[1779337229814,31.53,77900.73,58.7,0.61789,0.00028,16.69719]
[1779337234850,31.53,77900.42,58.7,0.61783,0.00028,16.69285]
[1779337237249,31.53,77900.54,58.7,0.61786,0.00028,16.69245]
[1779337237285,31.53,77903.51,58.7,0.61868,0.00028,16.68229]
[1779337239347,31.53,77903.61,58.7,0.61871,0.00028,16.68195]
[1779337238878,31.53,77911.38,58.7,0.62085,0.00028,16.65497]
[1779337239885,31.53,77916.79,58.7,0.62235,0.00028,16.63589]
[1779337241899,31.53,77919.7,58.7,0.62315,0.00028,16.62554]
[1779337246934,31.53,77920.88,58.7,0.62347,0.00028,16.62138]
[1779337248394,31.53,77920.88,58.7,0.62347,0.00028,16.62138]
[1779337251346,31.53,77922.36,58.7,0.62387,0.00027,16.61611]
[1779337252976,31.53,77928.27,58.7,0.62549,0.00027,16.59482]
[1779337254256,31.53,77928.27,58.7,0.62549,0.00027,16.59482]
[1779337254355,31.53,77929.94,58.7,0.62595,0.00027,16.58875]
[1779337260033,31.53,77930.87,58.7,0.6262,0.00027,16.58545]
[1779337265068,31.53,77931.14,58.7,0.62628,0.00027,16.58442]
[1779337270103,31.53,77932.48,58.7,0.62665,0.00027,16.57948]
[1779337275138,31.53,77933.64,58.7,0.62696,0.00027,16.57529]
[1779337280172,31.53,77934.02,58.7,0.62707,0.00027,16.57389]
[1779337285209,31.53,77933.88,58.7,0.62703,0.00027,16.57438]
[1779337290245,31.53,77933.6,58.7,0.62695,0.00027,16.5755]
[1779337297293,31.53,77934.16,58.7,0.62714,0.00027,16.56792]
[1779337302329,31.53,77933.97,58.7,0.62708,0.00027,16.56862]
[1779337307364,31.53,77934.41,58.7,0.62721,0.00027,16.567]
[1779337312291,31.54,77934.42,58.7,0.6272,0.00027,16.56705]
[1779337312422,31.54,77940.15,58.7,0.62877,0.00027,16.54584]
[1779337314413,31.54,77945.89,58.7,0.63034,0.00027,16.52433]
[1779337319448,31.54,77948.46,58.7,0.63103,0.00027,16.51474]
[1779337320454,31.54,77945.88,58.7,0.63033,0.00027,16.52452]
[1779337325490,31.54,77944.42,58.7,0.62992,0.00027,16.53013]
[1779337330525,31.54,77947.69,58.7,0.63081,0.00027,16.51788]
[1779337335559,31.54,77948.57,58.7,0.63104,0.00027,16.51465]
[1779337340595,31.56,77948.45,58.7,0.63094,0.00027,16.51614]
[1779337345630,31.57,77948.05,58.7,0.63079,0.00027,16.51828]
[1779337350666,31.58,77948.24,58.7,0.63082,0.00027,16.51779]
[1779337355702,31.58,77947.81,58.7,0.63073,0.00027,16.51415]
[1779337360737,31.59,77950.04,58.7,0.63132,0.00027,16.50588]
[1779337365771,31.59,77951.42,58.7,0.63169,0.00027,16.50079]
[1779337370807,31.59,77951.47,58.7,0.63169,0.00027,16.50075]
[1779337376849,31.59,77951.37,58.7,0.63165,0.00027,16.50131]
[1779337381884,31.6,77951.49,58.7,0.63167,0.00027,16.50102]
[1779337384529,31.6,77951.32,58.7,0.63163,0.00027,16.50169]
[1779337387926,31.6,77945.31,58.7,0.62997,0.00027,16.5246]
[1779337392962,31.63,77943.7,58.7,0.62942,0.00027,16.53227]
[1779337397997,31.65,77942.75,58.7,0.62908,0.00027,16.53689]
[1779337403035,31.66,77942.03,58.7,0.62884,0.00027,16.54025]
[1779337408069,31.67,77940.65,58.7,0.62845,0.00027,16.54549]
[1779337413105,31.69,77940.91,58.7,0.62848,0.00027,16.54015]
[1779337418139,31.69,77941.03,58.7,0.62851,0.00027,16.53979]
[1779337421427,31.69,77940.9,58.7,0.62847,0.00027,16.5403]
[1779337427202,31.69,77943.2,58.7,0.62911,0.00027,16.53157]
[1779337432238,31.68,77943.86,58.7,0.6293,0.00027,16.52901]
[1779337437273,31.68,77943.44,58.7,0.62919,0.00027,16.53047]
[1779337442308,31.68,77944.07,58.7,0.62937,0.00027,16.52802]
[1779337444321,31.68,77940.42,58.7,0.62838,0.00027,16.54153]
[1779337449356,31.68,77942.08,58.7,0.62884,0.00027,16.53527]
[1779337450608,31.68,77942.19,58.7,0.62887,0.00027,16.53484]
[1779337452356,31.68,77942.62,58.7,0.62899,0.00027,16.53322]
[1779337457393,31.68,77940.73,58.7,0.62848,0.00027,16.54013]
[1779337463397,31.67,77939.84,58.7,0.62825,0.00027,16.54333]
[1779337469435,31.67,77940.44,58.7,0.62842,0.00027,16.54099]
[1779337473369,31.67,77940.44,58.7,0.62845,0.00027,16.53548]
[1779337479572,31.67,77940.25,58.7,0.6284,0.00027,16.53625]
[1779337485614,31.67,77939.99,58.7,0.62833,0.00027,16.53721]
[1779337486647,31.67,77940.0,58.7,0.62833,0.00027,16.53717]
[1779337491805,31.67,77940.04,58.7,0.62834,0.00027,16.53702]
[1779337495009,31.67,77940.04,58.7,0.62834,0.00027,16.53701]
[1779337497936,31.67,77940.86,58.7,0.62857,0.00027,16.53397]
[1779337504747,31.67,77943.16,58.7,0.62919,0.00027,16.52546]
[1779337509782,31.67,77943.82,58.7,0.62937,0.00027,16.52303]
[1779337514817,31.67,77943.68,58.7,0.62933,0.00027,16.52359]
[1779337519852,31.67,77944.08,58.7,0.62943,0.00027,16.52214]
[1779337523880,31.68,77947.37,58.7,0.63033,0.00027,16.50987]
[1779337530929,31.68,77947.9,58.7,0.63047,0.00027,16.50799]
[1779337537978,31.68,77949.46,58.7,0.63092,0.00027,16.49673]
[1779337545027,31.68,77949.42,58.7,0.6309,0.00027,16.49703]
[1779337550062,31.68,77951.41,58.7,0.63143,0.00027,16.48962]
[1779337555097,31.69,77952.24,58.7,0.63165,0.00027,16.4866]
[1779337562147,31.69,77952.99,58.7,0.63185,0.00027,16.48384]
[1779337564126,31.69,77952.84,58.7,0.63181,0.00027,16.48441]
[1779337566188,31.69,77960.86,58.7,0.63399,0.00027,16.4537]
[1779337569599,31.69,77962.91,58.7,0.63455,0.00027,16.44576]
[1779337576259,31.69,77963.5,58.7,0.6347,0.00027,16.4435]
[1779337576870,31.69,77963.5,58.7,0.6347,0.00027,16.4435]
[1779337577266,31.69,77963.38,58.7,0.63467,0.00027,16.44397]
[1779337579280,31.69,77968.67,58.7,0.63611,0.00027,16.42338]
[1779337585323,31.69,77969.04,58.7,0.6362,0.00027,16.42202]
[1779337590358,31.69,77970.1,58.7,0.63649,0.00027,16.41787]
[1779337595393,31.69,77970.69,58.7,0.63669,0.00027,16.40997]
[1779337600427,31.69,77970.12,58.7,0.63654,0.00027,16.41217]
[1779337605463,31.69,77971.98,58.7,0.63704,0.00027,16.40482]
[1779337610497,31.69,77972.31,58.7,0.63713,0.00027,16.4035]
[1779337616540,31.69,77971.28,58.7,0.63685,0.00027,16.40757]
[1779337621575,31.69,77970.58,58.7,0.63666,0.00027,16.41029]
[1779337626610,31.69,77970.61,58.7,0.63667,0.00027,16.41019]
[1779337632652,31.69,77970.88,58.7,0.63674,0.00027,16.40917]
[1779337637687,31.69,77969.79,58.7,0.63644,0.00027,16.41352]
[1779337642722,31.69,77969.44,58.7,0.63634,0.00027,16.41494]
[1779337644712,31.69,77969.1,58.7,0.63625,0.00027,16.41625]
[1779337644751,31.69,77969.09,58.7,0.63625,0.00027,16.41628]
[1779337645941,31.69,77969.03,58.7,0.63624,0.00027,16.4165]
[1779337646750,31.69,77967.66,58.7,0.63587,0.00027,16.42185]
[1779337651785,31.69,77969.26,58.7,0.63634,0.00027,16.40997]
[1779337656820,31.69,77968.93,58.7,0.63626,0.00027,16.41121]
[1779337661855,31.68,77969.22,58.7,0.63634,0.00027,16.41001]
[1779337665883,31.68,77966.63,58.7,0.63564,0.00027,16.42009]
[1779337668481,31.68,77965.12,58.7,0.63523,0.00027,16.42595]
[1779337668520,31.68,77965.12,58.7,0.63523,0.00027,16.42595]
[1779337668561,31.68,77965.76,58.7,0.63541,0.00027,16.42344]
[1779337674525,31.68,77964.42,58.7,0.63505,0.00027,16.42855]
[1779337681995,31.68,77963.19,58.7,0.63473,0.00027,16.4331]
[1779337692065,31.67,77962.27,58.7,0.6345,0.00027,16.4364]
[1779337696316,31.67,77962.27,58.7,0.6345,0.00027,16.43637]
[1779337696330,31.67,77961.95,58.7,0.63442,0.00027,16.43752]
[1779337698107,31.67,77965.8,58.7,0.63547,0.00027,16.42252]
[1779337703142,31.67,77966.36,58.7,0.63563,0.00027,16.42023]
[1779337708176,31.67,77964.56,58.7,0.63514,0.00027,16.42715]
[1779337712266,31.67,77964.14,58.7,0.63503,0.00027,16.42874]
[1779337712367,31.67,77964.16,58.7,0.63508,0.00027,16.42308]
[1779337719253,31.66,77964.34,58.7,0.63514,0.00027,16.42223]
[1779337724288,31.66,77962.89,58.7,0.63475,0.00027,16.42775]
[1779337726303,31.66,77966.78,58.7,0.63581,0.00027,16.41256]
[1779337731338,31.66,77966.67,58.7,0.63579,0.00027,16.41291]
[1779337737380,31.66,77966.28,58.7,0.63569,0.00027,16.41435]
[1779337742415,31.66,77966.22,58.7,0.63567,0.00027,16.4145]
[1779337745377,31.66,77965.23,58.7,0.63541,0.00027,16.41834]
[1779337745438,31.66,77961.46,58.7,0.63438,0.00027,16.43297]
[1779337747450,31.66,77957.09,58.7,0.6332,0.00027,16.4498]
[1779337749738,31.66,77955.95,58.7,0.63289,0.00027,16.45417]
[1779337752485,31.65,77959.47,58.7,0.63385,0.00027,16.44061]
[1779337759535,31.65,77958.94,58.7,0.6337,0.00027,16.44263]
[1779337765577,31.65,77958.86,58.7,0.63368,0.00027,16.44292]
[1779337770614,31.65,77959.44,58.7,0.63384,0.00027,16.44067]
[1779337774643,31.65,77962.18,58.7,0.63462,0.00027,16.42454]
[1779337777344,31.65,77962.45,58.7,0.6347,0.00027,16.42349]
[1779337777663,31.65,77962.8,58.7,0.63479,0.00027,16.42215]
[1779337780685,31.65,77965.71,58.7,0.63558,0.00027,16.41085]
[1779337786727,31.66,77966.49,58.7,0.63579,0.00027,16.4079]
[1779337791764,31.66,77966.42,58.7,0.63576,0.00027,16.40827]
[1779337797807,31.66,77966.8,58.7,0.63586,0.00027,16.40689]
[1779337802843,31.66,77966.52,58.7,0.63578,0.00027,16.40807]
[1779337808886,31.66,77967.15,58.7,0.63594,0.00027,16.40573]
[1779337813921,31.66,77966.32,58.7,0.63571,0.00027,16.40906]
[1779337818955,31.67,77966.46,58.7,0.63574,0.00027,16.4086]
[1779337825002,31.67,77966.58,58.7,0.63577,0.00027,16.40823]
[1779337831041,31.67,77967.3,58.7,0.63599,0.00027,16.39997]
[1779337836078,31.67,77968.16,58.7,0.63622,0.00027,16.3967]
[1779337838092,31.67,77974.4,58.7,0.63791,0.00027,16.37214]
[1779337841113,31.67,77977.91,58.7,0.63885,0.00027,16.35828]
[1779337846148,31.68,77977.16,58.7,0.63863,0.00027,16.36151]
[1779337851182,31.68,77977.12,58.7,0.63861,0.00027,16.3619]
[1779337856217,31.68,77977.75,58.7,0.63877,0.00027,16.35959]
[1779337861252,31.69,77977.05,58.7,0.63856,0.00027,16.36257]
[1779337866287,31.69,77977.49,58.7,0.63867,0.00027,16.361]
[1779337872330,31.69,77977.67,58.7,0.63871,0.00027,16.3605]
[1779337876481,31.7,77977.24,58.7,0.63858,0.00027,16.36233]
[1779337876507,31.7,77977.24,58.7,0.63858,0.00027,16.36236]
[1779337878372,31.7,77969.94,58.7,0.6366,0.00027,16.39131]
[1779337883406,31.7,77966.71,58.7,0.63571,0.00027,16.40406]
[1779337885074,31.7,77966.49,58.7,0.63565,0.00027,16.40493]
[1779337887435,31.7,77962.02,58.7,0.63443,0.00027,16.42239]
[1779337892470,31.71,77960.66,58.7,0.63409,0.00027,16.42234]
[1779337897505,31.71,77960.57,58.7,0.63405,0.00027,16.42285]
[1779337902539,31.71,77959.56,58.7,0.63377,0.00027,16.42687]
[1779337907575,31.71,77960.3,58.7,0.63397,0.00027,16.42403]
[1779337912735,31.71,77959.83,58.7,0.63383,0.00027,16.42593]
[1779337912836,31.71,77950.06,58.7,0.63117,0.00027,16.46316]
[1779337914623,31.71,77947.35,58.7,0.63043,0.00027,16.47339]
[1779337917644,31.71,77946.42,58.7,0.63018,0.00027,16.47686]
[1779337919336,31.71,77946.49,58.7,0.6302,0.00027,16.47659]
[1779337920952,31.71,77946.52,58.7,0.63021,0.00027,16.47648]
[1779337921029,31.71,77943.12,58.7,0.62928,0.00027,16.4892]
[1779337923688,31.71,77946.53,58.7,0.63021,0.00027,16.47648]
[1779337924491,31.71,77946.53,58.7,0.63021,0.00027,16.47648]
[1779337927715,31.71,77943.66,58.7,0.62942,0.00027,16.48722]
[1779337930736,31.71,77940.56,58.7,0.62858,0.00027,16.49875]
[1779337932493,31.71,77939.96,58.7,0.62841,0.00027,16.501]
[1779337932749,31.71,77938.74,58.7,0.62808,0.00027,16.50552]
[1779337933757,31.72,77934.13,58.7,0.62681,0.00027,16.52246]
[1779337935771,31.72,77930.94,58.7,0.62593,0.00027,16.53413]
[1779337940806,31.72,77931.08,58.7,0.62596,0.00027,16.53373]
[1779337945841,31.72,77927.63,58.7,0.62501,0.00027,16.54628]
[1779337948996,31.72,77926.38,58.7,0.62467,0.00027,16.5508]
[1779337954904,31.72,77923.0,58.7,0.62377,0.00027,16.55743]
[1779337959940,31.72,77921.81,58.7,0.62345,0.00027,16.56167]
[1779337965000,31.72,77921.36,58.7,0.62332,0.00027,16.56324]
[1779337965112,31.72,77921.36,58.7,0.62332,0.00027,16.56324]
[1779337965051,31.72,77921.72,58.7,0.62342,0.00027,16.56194]
[1779337966998,31.72,77921.96,58.7,0.62349,0.00027,16.56109]
[1779337967006,31.72,77927.66,58.7,0.62505,0.00027,16.5407]
[1779337968224,31.72,77927.64,58.7,0.62505,0.00027,16.54077]
[1779337969003,31.72,77927.23,58.7,0.62494,0.00027,16.54226]
[1779337971017,31.72,77923.08,58.7,0.6238,0.00027,16.55713]
[1779337972311,31.72,77921.23,58.7,0.62329,0.00027,16.56372]
[1779337978066,31.72,77920.21,58.7,0.62301,0.00027,16.56732]
[1779337984108,31.72,77919.85,58.7,0.62291,0.00027,16.56857]
[1779337986122,31.72,77914.38,58.7,0.62141,0.00027,16.58784]
[1779337987129,31.72,77911.04,58.7,0.62049,0.00028,16.59946]
[1779337990150,31.72,77907.82,58.7,0.6196,0.00028,16.61059]
[1779337995185,31.72,77908.16,58.7,0.61969,0.00028,16.60943]
[1779338000220,31.72,77906.65,58.7,0.61927,0.00028,16.61467]
[1779338005255,31.73,77910.25,58.7,0.62026,0.00028,16.60235]
[1779338010290,31.73,77911.05,58.7,0.62047,0.00028,16.59968]
[1779338015167,31.73,77908.76,58.7,0.61987,0.00028,16.60217]
[1779338018786,31.73,77906.4,58.7,0.61922,0.00028,16.61033]
[1779338021055,31.73,77906.1,58.7,0.61913,0.00028,16.61139]
[1779338021089,31.73,77906.18,58.7,0.61915,0.00028,16.61115]
[1779338021237,31.73,77906.18,58.7,0.61915,0.00028,16.61115]
[1779338025134,31.73,77904.38,58.7,0.61865,0.00028,16.61735]
[1779338031437,31.74,77906.26,58.7,0.61916,0.00028,16.61103]
[1779338032494,31.74,77906.26,58.7,0.61916,0.00028,16.61103]
[1779338032583,31.74,77907.49,58.7,0.6195,0.00028,16.60682]
[1779338038486,31.74,77906.61,58.7,0.61925,0.00028,16.60993]
[1779338043521,31.74,77908.81,58.7,0.61985,0.00028,16.60242]
[1779338048555,31.74,77906.03,58.7,0.61908,0.00028,16.61204]
[1779338054597,31.74,77906.16,58.7,0.61911,0.00028,16.61169]
[1779338060640,31.74,77906.76,58.7,0.61927,0.00028,16.60972]
[1779338065674,31.75,77906.99,58.7,0.61933,0.00028,16.60901]
[1779338067689,31.75,77910.9,58.7,0.6204,0.00028,16.59554]
[1779338074737,31.75,77912.02,58.7,0.62074,0.00027,16.5862]
[1779338079773,31.75,77912.52,58.7,0.62088,0.00027,16.58449]
[1779338085814,31.75,77913.98,58.7,0.62127,0.00027,16.57949]
[1779338091857,31.75,77911.19,58.7,0.62049,0.00028,16.58934]
[1779338096893,31.75,77909.2,58.7,0.61994,0.00028,16.59632]
[1779338101928,31.76,77908.84,58.7,0.61983,0.00028,16.59764]
[1779338106963,31.76,77908.15,58.7,0.61964,0.00028,16.6001]
[1779338107970,31.76,77912.84,58.7,0.62093,0.00027,16.58388]
[1779338108977,31.76,77917.38,58.7,0.62217,0.00027,16.56801]
[1779338114014,31.76,77916.11,58.7,0.62182,0.00027,16.57254]
[1779338119049,31.76,77916.51,58.7,0.62192,0.00027,16.57121]
[1779338124084,31.76,77915.0,58.7,0.6215,0.00027,16.57656]
[1779338129119,31.76,77915.32,58.7,0.62159,0.00027,16.5755]
[1779338134153,31.76,77915.69,58.7,0.62172,0.00027,16.56877]
[1779338139188,31.77,77915.06,58.7,0.62154,0.00027,16.57104]
[1779338144224,31.77,77915.03,58.7,0.62153,0.00027,16.57121]
[1779338150267,31.77,77915.02,58.7,0.62152,0.00027,16.57133]
[1779338155302,31.77,77913.42,58.7,0.62108,0.00027,16.57696]
[1779338160337,31.77,77911.9,58.7,0.62065,0.00027,16.58229]
[1779338165378,31.77,77911.25,58.7,0.62047,0.00027,16.58462]
[1779338170413,31.77,77911.67,58.7,0.62058,0.00027,16.58324]
[1779338175448,31.78,77911.12,58.7,0.62042,0.00027,16.58519]
[1779338177738,31.78,77911.03,58.7,0.6204,0.00027,16.58551]
[1779338177881,31.78,77911.03,58.7,0.6204,0.00027,16.58551]
[1779338177924,31.78,77908.34,58.7,0.61966,0.00028,16.59479]
[1779338179476,31.78,77905.04,58.7,0.61875,0.00028,16.60609]
[1779338183468,31.78,77904.21,58.7,0.61851,0.00028,16.60903]
[1779338191066,31.78,77903.78,58.7,0.61839,0.00028,16.61054]
[1779338191113,31.78,77903.72,58.7,0.61841,0.00028,16.60528]
[1779338193574,31.78,77906.51,58.7,0.61917,0.00028,16.59579]
[1779338198609,31.78,77906.92,58.7,0.61928,0.00028,16.59443]
[1779338203643,31.78,77907.7,58.7,0.6195,0.00028,16.59167]
[1779338208683,31.78,77906.52,58.7,0.61919,0.00028,16.59562]
[1779338214724,31.78,77908.36,58.7,0.6197,0.00028,16.58922]
[1779338219759,31.77,77908.57,58.7,0.61976,0.00028,16.58843]
[1779338224794,31.77,77908.39,58.7,0.61972,0.00028,16.58899]
[1779338229830,31.77,77909.57,58.7,0.62004,0.00028,16.58493]
[1779338234863,31.77,77908.45,58.7,0.61973,0.00028,16.58884]
[1779338236877,31.77,77904.68,58.7,0.61869,0.00028,16.60177]
[1779338241913,31.77,77905.4,58.7,0.61889,0.00028,16.59932]
[1779338246948,31.78,77906.87,58.7,0.61929,0.00028,16.5943]
[1779338249486,31.78,77906.85,58.7,0.61929,0.00028,16.59438]
[1779338250849,31.78,77906.83,58.7,0.61928,0.00028,16.59445]
[1779338256014,31.78,77907.78,58.7,0.61957,0.00028,16.58572]
[1779338261049,31.78,77908.15,58.7,0.61968,0.00028,16.58443]
[1779338268099,31.78,77906.62,58.7,0.61925,0.00028,16.58969]
[1779338272127,31.78,77913.87,58.7,0.62125,0.00027,16.56465]
[1779338275756,31.78,77915.97,58.7,0.62182,0.00027,16.55733]
[1779338282197,31.78,77921.07,58.7,0.62322,0.00027,16.53941]
[1779338287232,31.78,77922.07,58.7,0.62349,0.00027,16.53591]
[1779338292267,31.78,77921.65,58.7,0.62338,0.00027,16.53742]
[1779338294281,31.78,77924.32,58.7,0.62411,0.00027,16.52793]
[1779338294825,31.78,77924.32,58.7,0.62411,0.00027,16.52793]
[1779338300323,31.78,77926.05,58.7,0.62458,0.00027,16.52181]
[1779338307372,31.78,77925.56,58.7,0.62444,0.00027,16.52364]
[1779338312407,31.78,77925.63,58.7,0.62449,0.00027,16.51793]
[1779338317444,31.78,77925.97,58.7,0.62458,0.00027,16.51678]
[1779338322479,31.78,77925.61,58.7,0.62447,0.00027,16.51813]
[1779338327514,31.79,77926.45,58.7,0.6247,0.00027,16.51518]
[1779338333556,31.79,77925.87,58.7,0.62454,0.00027,16.51733]
[1779338340615,31.79,77928.02,58.7,0.62512,0.00027,16.50966]
[1779338340701,31.79,77929.47,58.7,0.62552,0.00027,16.50451]
[1779338342620,31.79,77936.98,58.7,0.62757,0.00027,16.47724]
[1779338347655,31.79,77937.68,58.7,0.62776,0.00027,16.47475]
[1779338352690,31.79,77935.07,58.7,0.62704,0.00027,16.48439]
[1779338357725,31.79,77935.17,58.7,0.62706,0.00027,16.48409]
[1779338363767,31.79,77936.19,58.7,0.62734,0.00027,16.48035]
[1779338368802,31.79,77935.8,58.7,0.62723,0.00027,16.48175]
[1779338371316,31.79,77935.73,58.7,0.62721,0.00027,16.482]
[1779338371433,31.79,77935.73,58.7,0.62721,0.00027,16.482]
[1779338372830,31.79,77940.44,58.7,0.62854,0.00027,16.45915]
[1779338377865,31.79,77941.98,58.7,0.62896,0.00027,16.45347]
[1779338380886,31.79,77945.04,58.7,0.6298,0.00027,16.4421]
[1779338386928,31.79,77942.76,58.7,0.62917,0.00027,16.45057]
[1779338391017,31.79,77942.9,58.7,0.62921,0.00027,16.45005]
[1779338402044,31.79,77943.66,58.7,0.62942,0.00027,16.44715]
[1779338407079,31.79,77943.75,58.7,0.62946,0.00027,16.44671]
[1779338409244,31.79,77944.97,58.7,0.62979,0.00027,16.44216]
[1779338411107,31.79,77939.44,58.7,0.62828,0.00027,16.46259]
[1779338414128,31.79,77936.82,58.7,0.62757,0.00027,16.4722]
[1779338419163,31.79,77936.33,58.7,0.62744,0.00027,16.47397]
[1779338427219,31.79,77935.52,58.7,0.62722,0.00027,16.47686]
[1779338432258,31.78,77935.13,58.7,0.62715,0.00027,16.47272]
[1779338434272,31.78,77937.97,58.7,0.62793,0.00027,16.4623]
[1779338435279,31.78,77940.74,58.7,0.62869,0.00027,16.45209]
[1779338440314,31.78,77940.85,58.7,0.62872,0.00027,16.45168]
[1779338445349,31.78,77941.54,58.7,0.6289,0.00027,16.44914]
[1779338452397,31.78,77942.54,58.7,0.62918,0.00027,16.44546]
[1779338457433,31.79,77942.5,58.7,0.62916,0.00027,16.44564]
[1779338465489,31.79,77942.05,58.7,0.62904,0.00027,16.44731]
[1779338467942,31.79,77940.31,58.7,0.62856,0.00027,16.45375]
[1779338468510,31.79,77939.57,58.7,0.62836,0.00027,16.45648]
[1779338469517,31.79,77935.63,58.7,0.62728,0.00027,16.47097]
[1779338474551,31.79,77933.06,58.7,0.62657,0.00027,16.48042]
[1779338475456,31.79,77933.06,58.7,0.62657,0.00027,16.48042]
[1779338476567,31.79,77929.79,58.7,0.62568,0.00027,16.49225]
[1779338481601,31.79,77926.93,58.7,0.62489,0.00027,16.50262]
[1779338489660,31.79,77926.72,58.7,0.62482,0.00027,16.50348]
[1779338494694,31.79,77926.85,58.7,0.62489,0.00027,16.49759]
[1779338499729,31.8,77926.65,58.7,0.62482,0.00027,16.49841]
[1779338506778,31.8,77926.27,58.7,0.62471,0.00027,16.4999]
[1779338513828,31.8,77926.04,58.7,0.62464,0.00027,16.50085]
[1779338518863,31.8,77927.89,58.7,0.62514,0.00027,16.4943]
[1779338524906,31.8,77923.95,58.7,0.62405,0.00027,16.5085]
[1779338529941,31.81,77923.29,58.7,0.62387,0.00027,16.51091]
[1779338537997,31.81,77924.0,58.7,0.62405,0.00027,16.50847]
[1779338549077,31.81,77924.29,58.7,0.62412,0.00027,16.50757]
[1779338552869,31.81,77924.47,58.7,0.62421,0.00027,16.50143]
[1779338558141,31.81,77924.66,58.7,0.62425,0.00027,16.50086]
[1779338563176,31.81,77925.6,58.7,0.6245,0.00027,16.49758]
[1779338568211,31.82,77925.38,58.7,0.62444,0.00027,16.49844]
[1779338573246,31.82,77925.47,58.7,0.62446,0.00027,16.49819]
[1779338578281,31.82,77925.19,58.7,0.62438,0.00027,16.49926]
[1779338583358,31.82,77925.26,58.7,0.62439,0.00027,16.49905]
[1779338589358,31.82,77925.89,58.7,0.62456,0.00027,16.49688]
[1779338593386,31.82,77930.54,58.7,0.62583,0.00027,16.48023]
[1779338598422,31.82,77929.94,58.7,0.62566,0.00027,16.48241]
[1779338602450,31.82,77927.24,58.7,0.62493,0.00027,16.4921]
[1779338603900,31.82,77927.04,58.7,0.62487,0.00027,16.49281]
[1779338606477,31.82,77931.34,58.7,0.62605,0.00027,16.47727]
[1779338610501,31.82,77931.5,58.7,0.6261,0.00027,16.47662]
[1779338610612,31.82,77931.5,58.7,0.6261,0.00027,16.47662]
[1779338610713,31.82,77929.88,58.7,0.62566,0.00027,16.48248]
[1779338614540,31.82,77930.69,58.7,0.62591,0.00027,16.47404]
[1779338620575,31.82,77932.2,58.7,0.62633,0.00027,16.46854]
[1779338625611,31.82,77933.53,58.7,0.6267,0.00027,16.46363]
[1779338630646,31.82,77934.18,58.7,0.62688,0.00027,16.46121]
[1779338635681,31.82,77934.42,58.7,0.62695,0.00027,16.46028]
[1779338640715,31.81,77935.01,58.7,0.62712,0.00027,16.45808]
[1779338642572,31.81,77934.95,58.7,0.6271,0.00027,16.45829]
[1779338647584,31.81,77932.88,58.7,0.62654,0.00027,16.46575]
[1779338652800,31.81,77933.13,58.7,0.62661,0.00027,16.46476]
[1779338656828,31.81,77936.13,58.7,0.62744,0.00027,16.45378]
[1779338657064,31.81,77936.13,58.7,0.62744,0.00027,16.45378]
[1779338657835,31.81,77935.79,58.7,0.62735,0.00027,16.45501]
[1779338664884,31.81,77933.31,58.7,0.62667,0.00027,16.46397]
[1779338666398,31.81,77933.31,58.7,0.62667,0.00027,16.46397]
[1779338666495,31.81,77933.47,58.7,0.62672,0.00027,16.46338]
[1779338670366,31.81,77933.75,58.7,0.6268,0.00027,16.46232]
[1779338670418,31.81,77934.01,58.7,0.62687,0.00027,16.46137]
[1779338673991,31.81,77932.84,58.7,0.62659,0.00027,16.46006]
[1779338675961,31.8,77929.65,58.7,0.62572,0.00027,16.47152]
[1779338684017,31.8,77929.1,58.7,0.62559,0.00027,16.47319]
[1779338686031,31.8,77921.78,58.7,0.62358,0.00027,16.49937]
[1779338691065,31.8,77921.1,58.7,0.62341,0.00027,16.50163]
[1779338696101,31.79,77919.3,58.7,0.62292,0.00027,16.5079]
[1779338701138,31.79,77920.91,58.7,0.62337,0.00027,16.50213]
[1779338706173,31.79,77921.25,58.7,0.62346,0.00027,16.50085]
[1779338711208,31.79,77922.49,58.7,0.62381,0.00027,16.49639]
[1779338716242,31.79,77922.65,58.7,0.62386,0.00027,16.49577]
[1779338721278,31.79,77922.65,58.7,0.62386,0.00027,16.49572]
[1779338726313,31.79,77921.53,58.7,0.62356,0.00027,16.49964]
[1779338728327,31.79,77924.53,58.7,0.62438,0.00027,16.48894]
[1779338731347,31.78,77922.08,58.7,0.62375,0.00027,16.49212]
[1779338736383,31.78,77920.37,58.7,0.62328,0.00027,16.49813]
[1779338741418,31.78,77921.57,58.7,0.62362,0.00027,16.49381]
[1779338748468,31.78,77920.92,58.7,0.62344,0.00027,16.49605]
[1779338755517,31.78,77920.81,58.7,0.62342,0.00028,16.49635]
[1779338761561,31.78,77921.39,58.7,0.62358,0.00027,16.49422]
[1779338766596,31.78,77922.75,58.7,0.62396,0.00027,16.48934]
[1779338771631,31.78,77923.04,58.7,0.62404,0.00027,16.48827]
[1779338776666,31.78,77923.35,58.7,0.62412,0.00027,16.48722]
[1779338781701,31.78,77923.8,58.7,0.62424,0.00027,16.4857]
[1779338786736,31.78,77924.42,58.7,0.6244,0.00027,16.48358]
[1779338793785,31.78,77923.95,58.7,0.6243,0.00027,16.47986]
[1779338798820,31.78,77924.77,58.7,0.62452,0.00027,16.477]
[1779338803855,31.79,77925.23,58.7,0.62464,0.00027,16.47546]
[1779338808890,31.79,77926.18,58.7,0.62489,0.00027,16.47216]
[1779338812554,31.79,77927.59,58.7,0.62528,0.00027,16.46714]
[1779338817953,31.79,77930.19,58.7,0.62598,0.00027,16.45789]
[1779338820433,31.79,77930.21,58.7,0.62599,0.00027,16.45783]
[1779338820541,31.79,77930.21,58.7,0.62599,0.00027,16.45783]
[1779338820974,31.79,77930.2,58.7,0.62598,0.00027,16.45789]
[1779338821599,31.79,77930.2,58.7,0.62598,0.00027,16.45789]
[1779338821981,31.79,77933.28,58.7,0.62683,0.00027,16.44673]
[1779338827017,31.8,77934.13,58.7,0.62705,0.00027,16.44374]
[1779338832053,31.8,77934.16,58.7,0.62705,0.00027,16.44373]
[1779338837087,31.8,77934.61,58.7,0.62717,0.00027,16.44219]
[1779338838081,31.8,77934.61,58.7,0.62717,0.00027,16.44219]
[1779338838152,31.8,77941.22,58.7,0.62898,0.00027,16.41789]
[1779338840108,31.8,77951.98,58.7,0.63192,0.00027,16.37761]
[1779338843128,31.8,77953.03,58.7,0.6322,0.00027,16.37366]
[1779338844630,31.8,77950.48,58.7,0.63151,0.00027,16.38332]
[1779338850178,31.8,77948.58,58.7,0.63098,0.00027,16.39057]
[1779338854206,31.8,77951.7,58.7,0.63186,0.00027,16.37333]
[1779338859240,31.81,77950.39,58.7,0.6315,0.00027,16.37841]
[1779338861107,31.81,77948.67,58.7,0.63103,0.00027,16.38491]
[1779338863269,31.81,77943.61,58.7,0.62964,0.00027,16.40389]
[1779338867296,31.81,77940.72,58.7,0.62885,0.00027,16.41462]
[1779338872332,31.81,77940.6,58.7,0.62881,0.00027,16.4151]
[1779338876598,31.81,77940.26,58.7,0.62872,0.00027,16.41638]
[1779338880388,31.81,77944.72,58.7,0.62993,0.00027,16.39988]
[1779338885424,31.81,77944.04,58.7,0.62974,0.00027,16.40248]
[1779338886454,31.81,77944.04,58.7,0.62974,0.00027,16.40248]
[1779338889452,31.81,77941.33,58.7,0.629,0.00027,16.4126]
[1779338897645,31.81,77940.94,58.7,0.62889,0.00027,16.41407]
[1779338899522,31.81,77946.8,58.7,0.63049,0.00027,16.39228]
[1779338904557,31.81,77946.33,58.7,0.63036,0.00027,16.39403]
[1779338905401,31.81,77946.33,58.7,0.63036,0.00027,16.39403]
[1779338912613,31.81,77946.1,58.7,0.63033,0.00027,16.38938]
[1779338917593,31.81,77946.77,58.7,0.63051,0.00027,16.38691]
[1779338923717,31.82,77945.77,58.7,0.63023,0.00027,16.39081]
[1779338929731,31.82,77945.75,58.7,0.63021,0.00027,16.39104]
[1779338934770,31.82,77945.7,58.7,0.63019,0.00027,16.39133]
[1779338937143,31.82,77945.72,58.7,0.6302,0.00027,16.3913]
[1779338938799,31.82,77939.32,58.7,0.62844,0.00027,16.41507]
[1779338940812,31.82,77936.22,58.7,0.62759,0.00027,16.42648]
[1779338945852,31.82,77935.6,58.7,0.62742,0.00027,16.42874]
[1779338950883,31.82,77935.85,58.7,0.62749,0.00027,16.42778]
[1779338955918,31.82,77936.63,58.7,0.62771,0.00027,16.42491]
[1779338970016,31.82,77937.05,58.7,0.62783,0.00027,16.42335]
[1779338976058,31.82,77937.2,58.7,0.6279,0.00027,16.41726]
[1779338981094,31.82,77937.57,58.7,0.628,0.00027,16.41591]
[1779338984114,31.82,77941.43,58.7,0.62906,0.00027,16.4017]
[1779338984793,31.82,77941.43,58.7,0.62906,0.00027,16.4017]
[1779338990157,31.82,77941.14,58.7,0.62897,0.00027,16.40284]
[1779338990848,31.82,77941.14,58.7,0.62897,0.00027,16.40284]
[1779338996199,31.82,77940.31,58.7,0.62874,0.00027,16.40597]
[1779339001234,31.83,77939.79,58.7,0.6286,0.00027,16.40793]
[1779339006269,31.83,77937.54,58.7,0.62798,0.00027,16.41622]
[1779339011304,31.83,77939.91,58.7,0.62863,0.00027,16.40752]
[1779339016340,31.83,77939.78,58.7,0.62859,0.00027,16.40803]
[1779339022382,31.83,77940.09,58.7,0.62867,0.00027,16.40693]
[1779339028425,31.83,77939.82,58.7,0.62859,0.00027,16.40797]
[1779339033459,31.83,77939.96,58.7,0.62867,0.00027,16.40195]
[1779339036566,31.83,77939.97,58.7,0.62867,0.00027,16.40193]
[1779339038543,31.83,77940.75,58.7,0.62888,0.00027,16.39906]
[1779339038633,31.83,77949.08,58.7,0.63116,0.00027,16.36799]
[1779339044536,31.83,77949.32,58.7,0.63122,0.00027,16.36718]
[1779339049574,31.83,77950.11,58.7,0.63143,0.00027,16.36432]
[1779339056621,31.84,77950.58,58.7,0.63154,0.00027,16.36273]
[1779339061703,31.84,77948.42,58.7,0.63095,0.00027,16.37096]
[1779339067698,31.84,77947.91,58.7,0.6308,0.00027,16.37302]
[1779339072732,31.84,77947.27,58.7,0.63061,0.00027,16.37552]
[1779339077769,31.85,77946.66,58.7,0.63044,0.00027,16.37791]
[1779339082808,31.85,77946.67,58.7,0.63044,0.00027,16.37797]
[1779339087856,31.85,77946.05,58.7,0.63026,0.00027,16.38037]
[1779339092152,31.85,77947.53,58.7,0.63066,0.00027,16.3749]
[1779339097927,31.85,77947.62,58.7,0.63071,0.00027,16.36916]
[1779339103235,31.85,77947.13,58.7,0.63057,0.00027,16.37108]
[1779339113035,31.86,77946.13,58.7,0.63028,0.00027,16.37503]
[1779339119078,31.86,77945.49,58.7,0.6301,0.00027,16.37752]
[1779339128143,31.86,77945.39,58.7,0.63006,0.00027,16.37804]
[1779339133177,31.86,77945.49,58.7,0.63009,0.00027,16.37774]
[1779339138212,31.87,77945.24,58.7,0.63001,0.00027,16.37875]
[1779339141502,31.87,77945.27,58.7,0.63002,0.00027,16.37868]
[1779339143247,31.87,77942.04,58.7,0.62913,0.00027,16.3907]
[1779339148281,31.87,77940.43,58.7,0.62869,0.00027,16.39669]
[1779339153316,31.87,77941.26,58.7,0.62895,0.00027,16.38811]
[1779339158202,31.87,77941.21,58.7,0.62893,0.00027,16.38832]
[1779339162886,31.87,77943.05,58.7,0.62944,0.00027,16.38154]
[1779339170435,31.87,77945.39,58.7,0.63007,0.00027,16.37297]
[1779339174949,31.87,77943.97,58.7,0.62968,0.00027,16.37829]
[1779339180508,31.87,77944.27,58.7,0.62975,0.00027,16.37726]
[1779339185543,31.88,77943.79,58.7,0.62962,0.00027,16.3791]
[1779339199640,31.88,77944.19,58.7,0.62972,0.00027,16.37777]
[1779339207409,31.88,77944.36,58.7,0.62976,0.00027,16.37716]
[1779339207411,31.88,77944.36,58.7,0.62976,0.00027,16.37716]
[1779339207411,31.88,77944.36,58.7,0.62976,0.00027,16.37716]
[1779339207431,31.88,77944.36,58.7,0.62976,0.00027,16.37716]
[1779339208449,31.88,77944.49,58.7,0.62979,0.00027,16.37675]
[1779339208501,31.88,77944.49,58.7,0.62979,0.00027,16.37675]
[1779339208605,31.88,77944.49,58.7,0.62979,0.00027,16.37675]
[1779339210718,31.88,77941.42,58.7,0.62895,0.00027,16.38816]
[1779339215753,31.88,77940.26,58.7,0.62866,0.00027,16.38693]
[1779339220788,31.88,77941.36,58.7,0.62896,0.00027,16.38292]
[1779339225822,31.88,77941.31,58.7,0.62895,0.00027,16.38315]
[1779339230858,31.88,77938.81,58.7,0.62826,0.00027,16.39238]
[1779339235893,31.88,77939.02,58.7,0.62832,0.00027,16.39162]
[1779339240065,31.88,77938.67,58.7,0.62822,0.00027,16.39292]
[1779339241736,31.88,77940.37,58.7,0.62868,0.00027,16.38667]
[1779339242942,31.88,77945.35,58.7,0.63005,0.00027,16.36823]
[1779339247977,31.88,77945.52,58.7,0.63009,0.00027,16.36763]
[1779339253013,31.89,77948.27,58.7,0.63084,0.00027,16.35742]
[1779339261069,31.89,77948.91,58.7,0.63101,0.00027,16.35504]
[1779339266105,31.89,77949.44,58.7,0.63115,0.00027,16.3531]
[1779339271142,31.89,77949.61,58.7,0.63124,0.00027,16.34683]
[1779339276176,31.88,77950.06,58.7,0.63137,0.00027,16.34506]
[1779339281212,31.88,77950.92,58.7,0.6316,0.00027,16.34181]
[1779339290275,31.88,77951.26,58.7,0.63171,0.00027,16.34037]
[1779339296317,31.88,77951.38,58.7,0.63175,0.00027,16.33981]
[1779339299337,31.88,77947.75,58.7,0.63076,0.00027,16.35341]
[1779339301473,31.88,77947.64,58.7,0.63073,0.00027,16.35382]
[1779339310415,31.88,77947.84,58.7,0.63077,0.00027,16.3532]
[1779339315450,31.88,77946.09,58.7,0.6303,0.00027,16.35967]
[1779339319750,31.88,77946.26,58.7,0.63036,0.00027,16.35892]
[1779339322199,31.88,77947.65,58.7,0.63074,0.00027,16.35368]
[1779339323509,31.88,77957.21,58.7,0.63335,0.00027,16.31748]
[1779339324513,31.87,77961.32,58.7,0.63447,0.00027,16.30169]
[1779339325520,31.87,77965.49,58.7,0.63561,0.00027,16.2856]
[1779339327534,31.87,77969.4,58.7,0.63667,0.00027,16.27032]
[1779339330555,31.87,77972.06,58.7,0.6374,0.00027,16.2599]
[1779339335347,31.87,77973.65,58.7,0.63786,0.00027,16.24808]
[1779339340626,31.88,77975.04,58.7,0.63823,0.00027,16.24271]
[1779339345661,31.88,77976.21,58.7,0.63854,0.00027,16.23819]
[1779339350696,31.88,77974.5,58.7,0.63808,0.00027,16.24491]
[1779339355780,31.88,77974.22,58.7,0.63801,0.00027,16.24598]
[1779339361227,31.88,77973.38,58.7,0.63779,0.00027,16.24922]
[1779339361964,31.88,77961.21,58.7,0.63448,0.00027,16.29659]
[1779339365420,31.88,77959.49,58.7,0.63401,0.00027,16.30322]
[1779339365427,31.88,77956.43,58.7,0.63318,0.00027,16.3149]
[1779339370836,31.87,77954.84,58.7,0.63275,0.00027,16.32085]
[1779339377886,31.87,77953.71,58.7,0.63244,0.00027,16.32512]
[1779339383929,31.87,77952.48,58.7,0.63211,0.00027,16.32975]
[1779339388091,31.87,77951.99,58.7,0.63198,0.00027,16.33158]
[1779339389971,31.87,77948.2,58.7,0.63094,0.00027,16.34589]
[1779339392191,31.87,77948.2,58.7,0.63094,0.00027,16.34589]
[1779339398028,31.88,77947.13,58.7,0.63067,0.00027,16.34449]
[1779339403062,31.88,77945.42,58.7,0.6302,0.00027,16.35094]
[1779339404272,31.88,77945.42,58.7,0.6302,0.00027,16.35094]
[1779339410294,31.88,77945.26,58.7,0.63015,0.00027,16.35159]
[1779339416153,31.88,77946.63,58.7,0.63052,0.00027,16.34654]
[1779339421189,31.88,77946.89,58.7,0.63059,0.00027,16.34563]
[1779339427232,31.88,77947.47,58.7,0.63074,0.00027,16.34354]
[1779339432267,31.88,77948.04,58.7,0.63089,0.00027,16.34147]
[1779339434281,31.88,77950.6,58.7,0.63159,0.00027,16.33189]
[1779339441329,31.89,77952.07,58.7,0.63198,0.00027,16.32651]
[1779339447371,31.89,77952.53,58.7,0.63209,0.00027,16.32492]
[1779339452407,31.89,77952.65,58.7,0.63216,0.00027,16.31902]
[1779339459457,31.9,77952.98,58.7,0.63223,0.00027,16.31797]
[1779339464492,31.9,77953.33,58.7,0.63232,0.00027,16.31678]
[1779339469529,31.9,77954.55,58.7,0.63264,0.00027,16.3123]
[1779339474564,31.9,77955.24,58.7,0.63282,0.00027,16.30984]
[1779339479599,31.91,77953.76,58.7,0.6324,0.00027,16.31564]
[1779339484635,31.91,77954.72,58.7,0.63265,0.00027,16.31215]
[1779339489673,31.91,77955.18,58.7,0.63277,0.00027,16.31054]
[1779339495715,31.91,77958.8,58.7,0.63375,0.00027,16.29685]
[1779339500750,31.92,77956.74,58.7,0.63318,0.00027,16.3049]
[1779339505784,31.92,77957.2,58.7,0.63329,0.00027,16.30333]
[1779339510820,31.92,77955.67,58.7,0.63286,0.00027,16.30932]
[1779339517071,31.93,77956.34,58.7,0.63307,0.00027,16.30129]
[1779339517116,31.93,77956.34,58.7,0.63307,0.00027,16.30129]
[1779339517145,31.93,77956.34,58.7,0.63307,0.00027,16.30129]
[1779339518392,31.93,77956.67,58.7,0.63316,0.00027,16.30014]
[1779339518404,31.93,77966.26,58.7,0.63577,0.00027,16.26332]
[1779339520890,31.93,77970.07,58.7,0.6368,0.00027,16.24851]
[1779339523911,31.93,77972.78,58.7,0.63753,0.00027,16.23797]
[1779339528946,31.93,77973.6,58.7,0.63775,0.00027,16.23476]
[1779339532832,31.93,77974.46,58.7,0.63799,0.00027,16.23136]
[1779339534467,31.93,77974.1,58.7,0.63789,0.00027,16.23276]
[1779339534516,31.93,77975.98,58.7,0.6384,0.00027,16.22535]
[1779339537001,31.93,77978.74,58.7,0.63915,0.00027,16.21441]
[1779339543739,31.93,77976.43,58.7,0.63852,0.00027,16.22354]
[1779339549089,31.92,77977.42,58.7,0.63881,0.00027,16.21942]
[1779339550410,31.92,77977.42,58.7,0.63881,0.00027,16.21942]
[1779339550439,31.92,77977.42,58.7,0.63881,0.00027,16.21942]
[1779339550496,31.92,77980.44,58.7,0.63963,0.00027,16.20739]
[1779339550767,31.92,77980.44,58.7,0.63963,0.00027,16.20739]
[1779339551207,31.92,77980.44,58.7,0.63963,0.00027,16.20739]
[1779339551233,31.92,77980.44,58.7,0.63963,0.00027,16.20739]
[1779339551265,31.92,77989.72,58.7,0.64214,0.00027,16.17007]
[1779339552215,31.92,77989.72,58.7,0.64214,0.00027,16.17007]
[1779339552227,31.92,77992.31,58.7,0.64284,0.00027,16.1595]
[1779339556138,31.92,77993.05,58.7,0.64305,0.00027,16.15639]
[1779339559516,31.92,77993.48,58.7,0.64316,0.00027,16.15466]
[1779339559533,31.92,77993.48,58.7,0.64316,0.00027,16.15466]
[1779339559752,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339559803,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339560094,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339560537,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339560591,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339560612,31.92,77993.85,58.7,0.64326,0.00027,16.15316]
[1779339560664,31.92,77984.08,58.7,0.64062,0.00027,16.1927]
[1779339562455,31.92,77980.81,58.7,0.63973,0.00027,16.20579]
[1779339566208,31.92,77980.45,58.7,0.63964,0.00027,16.20714]
[1779339567384,31.92,77980.45,58.7,0.63964,0.00027,16.20714]
[1779339567395,31.92,77979.93,58.7,0.6395,0.00027,16.20918]
[1779339570235,31.92,77983.38,58.7,0.64044,0.00027,16.19532]
[1779339576277,31.92,77982.36,58.7,0.6402,0.00027,16.19384]
[1779339582354,31.92,77982.36,58.7,0.6402,0.00027,16.19388]
[1779339584388,31.92,77981.11,58.7,0.63986,0.00027,16.19891]
[1779339584472,31.92,77980.79,58.7,0.63977,0.00027,16.20019]
[1779339585422,31.92,77980.79,58.7,0.63977,0.00027,16.20019]
[1779339585450,31.92,77975.12,58.7,0.63824,0.00027,16.22268]
[1779339589787,31.92,77972.69,58.7,0.63758,0.00027,16.23225]
[1779339599439,31.92,77969.98,58.7,0.63685,0.00027,16.24268]
[1779339601445,31.92,77970.1,58.7,0.63689,0.00027,16.24218]
[1779339603468,31.92,77960.12,58.7,0.63417,0.00027,16.28086]
[1779339604000,31.92,77960.12,58.7,0.63417,0.00027,16.28086]
[1779339609294,31.92,77956.2,58.7,0.6331,0.00027,16.29586]
[1779339611926,31.92,77956.84,58.7,0.63328,0.00027,16.29341]
[1779339614979,31.92,77956.69,58.7,0.63323,0.00027,16.29398]
[1779339620588,31.92,77957.32,58.7,0.63341,0.00027,16.29158]
[1779339624615,31.92,77959.88,58.7,0.6341,0.00027,16.2818]
[1779339627637,31.92,77956.48,58.7,0.63318,0.00027,16.29479]
[1779339632672,31.92,77955.58,58.7,0.63297,0.00027,16.29262]
[1779339637707,31.92,77957.5,58.7,0.63349,0.00027,16.2853]
[1779339642741,31.92,77963.52,58.7,0.63513,0.00027,16.26221]
[1779339643944,31.92,77965.25,58.7,0.6356,0.00027,16.25553]
[1779339644825,31.92,77968.87,58.7,0.63659,0.00027,16.24148]
[1779339649607,31.92,77971.14,58.7,0.6372,0.00027,16.23264]
[1779339656851,31.92,77973.52,58.7,0.63785,0.00027,16.22332]
[1779339661885,31.92,77973.21,58.7,0.63776,0.00027,16.22458]
[1779339666921,31.92,77974.32,58.7,0.63806,0.00027,16.22026]
[1779339671956,31.92,77972.52,58.7,0.63756,0.00027,16.22739]
[1779339673970,31.92,77969.29,58.7,0.63668,0.00027,16.24011]
[1779339679005,31.93,77971.19,58.7,0.63719,0.00027,16.23287]
[1779339684041,31.93,77971.31,58.7,0.63721,0.00027,16.23258]
[1779339689076,31.93,77971.64,58.7,0.63729,0.00027,16.23131]
[1779339692097,31.93,77974.7,58.7,0.63816,0.00027,16.21371]
[1779339697132,31.93,77974.7,58.7,0.63816,0.00027,16.21378]
[1779339702166,31.93,77974.88,58.7,0.6382,0.00027,16.21314]
[1779339708209,31.93,77973.46,58.7,0.63781,0.00027,16.21881]
[1779339713244,31.93,77973.31,58.7,0.63777,0.00027,16.21947]
[1779339718278,31.94,77974.95,58.7,0.6382,0.00027,16.2132]
[1779339720200,31.94,77976.54,58.7,0.63863,0.00027,16.20696]
[1779339720301,31.94,77978.21,58.7,0.63908,0.00027,16.20035]
[1779339725328,31.94,77980.01,58.7,0.63956,0.00027,16.19326]
[1779339729759,31.94,77980.62,58.7,0.63973,0.00027,16.19085]
[1779339732379,31.94,77985.85,58.7,0.64114,0.00027,16.16996]
[1779339737939,31.94,77986.04,58.7,0.64118,0.00027,16.1693]
[1779339741700,31.94,77986.85,58.7,0.6414,0.00027,16.16616]
[1779339741789,31.94,77986.85,58.7,0.6414,0.00027,16.16616]
[1779339741846,31.94,77986.85,58.7,0.6414,0.00027,16.16616]
[1779339744462,31.95,77983.23,58.7,0.64041,0.00027,16.18083]
[1779339749497,31.95,77983.61,58.7,0.6405,0.00027,16.17943]
[1779339754532,31.95,77981.68,58.7,0.64001,0.00027,16.18165]
[1779339759567,31.95,77980.67,58.7,0.63973,0.00027,16.18587]
[1779339764601,31.96,77981.85,58.7,0.64003,0.00027,16.1814]
[1779339772659,31.96,77982.05,58.7,0.64007,0.00027,16.18079]
[1779339775994,31.96,77982.05,58.7,0.64007,0.00027,16.18079]
[1779339779709,31.96,77986.07,58.7,0.64115,0.00027,16.16484]
[1779339782730,31.96,77988.56,58.7,0.64182,0.00027,16.15489]
[1779339788772,31.97,77990.14,58.7,0.64223,0.00027,16.14866]
[1779339793806,31.97,77989.05,58.7,0.64193,0.00027,16.15316]
[1779339799849,31.97,77989.58,58.7,0.64207,0.00027,16.15118]
[1779339800677,31.97,77989.58,58.7,0.64207,0.00027,16.15118]
[1779339802870,31.97,77985.84,58.7,0.64105,0.00027,16.16634]
[1779339806100,31.97,77985.61,58.7,0.64099,0.00027,16.16732]
[1779339806135,31.97,77985.61,58.7,0.64099,0.00027,16.16732]
[1779339806245,31.97,77985.61,58.7,0.64099,0.00027,16.16732]
[1779339806952,31.97,77985.61,58.7,0.64099,0.00027,16.16732]
[1779339806898,31.97,77985.51,58.7,0.64096,0.00027,16.16774]
[1779339807100,31.97,77985.51,58.7,0.64096,0.00027,16.16774]
[1779339807451,31.97,77985.51,58.7,0.64096,0.00027,16.16774]
[1779339807951,31.97,77985.51,58.7,0.64096,0.00027,16.16774]
[1779339807986,31.97,78010.12,58.7,0.64759,0.00027,16.06671]
[1779339808952,31.97,78010.12,58.7,0.64759,0.00027,16.06671]
[1779339811933,31.97,78012.12,58.7,0.64816,0.00027,16.05273]
[1779339820997,31.98,78013.43,58.7,0.64847,0.00027,16.04791]
[1779339822972,31.98,78014.4,58.7,0.64873,0.00027,16.04389]
[1779339824018,31.99,78019.26,58.7,0.65002,0.00027,16.0234]
[1779339829053,31.99,78020.22,58.7,0.65026,0.00027,16.01961]
[1779339834185,31.99,78021.13,58.7,0.65049,0.00027,16.0159]
[1779339834286,31.99,78026.83,58.7,0.65201,0.00027,15.99156]
[1779339836352,32.0,78031.71,58.7,0.65331,0.00027,15.97054]
[1779339840036,32.0,78031.27,58.7,0.65318,0.00027,15.97257]
[1779339844020,32.0,78032.68,58.7,0.65354,0.00027,15.96671]
[1779339844032,32.0,78032.68,58.7,0.65354,0.00027,15.96671]
[1779339844168,32.0,78032.34,58.7,0.65345,0.00027,15.96827]
[1779339844636,32.0,78032.34,58.7,0.65345,0.00027,15.96827]
[1779339844646,32.0,78039.43,58.7,0.65533,0.00027,15.93735]
[1779339845285,32.0,78039.43,58.7,0.65533,0.00027,15.93735]
[1779339845541,32.0,78043.77,58.7,0.65648,0.00027,15.91823]
[1779339848192,32.01,78046.38,58.7,0.65717,0.00027,15.90682]
[1779339853227,32.01,78047.66,58.7,0.65748,0.00027,15.90151]
[1779339855865,32.01,78049.06,58.7,0.65785,0.00027,15.89534]
[1779339855966,32.01,78050.51,58.7,0.65823,0.00026,15.88895]
[1779339859681,32.04,78054.28,58.7,0.65912,0.00026,15.87397]
[1779339864750,32.06,78054.12,58.7,0.65896,0.00026,15.87682]
[1779339869339,32.08,78058.28,58.7,0.66,0.00026,15.85921]
[1779339874373,32.1,78057.83,58.7,0.65981,0.00026,15.85745]
[1779339879625,32.11,78058.21,58.7,0.65989,0.00026,15.85613]
[1779339889479,32.12,78056.7,58.7,0.65943,0.00026,15.86401]
[1779339894514,32.12,78055.14,58.7,0.659,0.00026,15.87146]
[1779339897200,32.13,78056.65,58.7,0.65938,0.00026,15.86486]
[1779339897497,32.13,78056.65,58.7,0.65938,0.00026,15.86486]
[1779339897974,32.13,78056.65,58.7,0.65938,0.00026,15.86486]
[1779339898041,32.13,78061.12,58.7,0.66056,0.00026,15.84477]
[1779339898261,32.13,78061.12,58.7,0.66056,0.00026,15.84477]
[1779339898461,32.13,78061.12,58.7,0.66056,0.00026,15.84477]
[1779339899010,32.13,78044.49,58.7,0.65617,0.00026,15.91895]
[1779339901333,32.13,78042.46,58.7,0.65562,0.00026,15.92809]
[1779339901562,32.13,78043.74,58.7,0.65595,0.00026,15.92252]
[1779339902591,32.13,78043.74,58.7,0.65595,0.00026,15.92252]
[1779339903118,32.13,78043.74,58.7,0.65595,0.00026,15.92252]
[1779339903016,32.13,78050.2,58.7,0.65766,0.00026,15.89403]
[1779339903576,32.13,78050.52,58.7,0.65774,0.00026,15.89266]
[1779339904584,32.13,78053.3,58.7,0.65847,0.00026,15.88035]
[1779339906597,32.13,78056.24,58.7,0.65924,0.00026,15.86727]
[1779339911752,32.14,78055.21,58.7,0.65896,0.00026,15.87214]
[1779339911844,32.14,78054.89,58.7,0.65887,0.00026,15.87365]
[1779339913436,32.14,78054.81,58.7,0.65884,0.00026,15.8741]
[1779339913648,32.14,78051.3,58.7,0.65791,0.00026,15.88983]
[1779339914941,32.14,78051.3,58.7,0.65791,0.00026,15.88983]
[1779339914988,32.14,78045.88,58.7,0.65647,0.00026,15.91389]
[1779339915593,32.14,78045.88,58.7,0.65647,0.00026,15.91389]
[1779339916670,32.14,78040.59,58.7,0.65506,0.00026,15.93726]
[1779339921705,32.15,78038.55,58.7,0.6545,0.00027,15.94652]
[1779339926740,32.15,78037.78,58.7,0.65429,0.00027,15.95011]
[1779339931777,32.16,78036.27,58.7,0.65391,0.00027,15.95129]
[1779339936812,32.16,78035.13,58.7,0.65359,0.00027,15.9565]
[1779339941847,32.16,78036.15,58.7,0.65385,0.00027,15.95235]
[1779339943404,32.16,78036.33,58.7,0.65389,0.00027,15.95162]
[1779339944012,32.16,78037.45,58.7,0.65419,0.00027,15.94682]
[1779339944502,32.16,78037.45,58.7,0.65419,0.00027,15.94682]
[1779339945290,32.17,78037.61,58.7,0.65422,0.00027,15.94618]
[1779339947285,32.17,78038.27,58.7,0.6544,0.00027,15.94335]
[1779339947889,32.17,78038.33,58.7,0.65441,0.00027,15.94311]
[1779339949903,32.17,78035.41,58.7,0.65363,0.00027,15.95583]
[1779339955189,32.17,78035.44,58.7,0.65364,0.00027,15.95578]
[1779339955303,32.17,78035.44,58.7,0.65364,0.00027,15.95578]
[1779339955945,32.17,78035.56,58.7,0.65367,0.00027,15.95527]
[1779339956952,32.17,78040.59,58.7,0.655,0.00026,15.93342]
[1779339960718,32.17,78041.96,58.7,0.65536,0.00026,15.92752]
[1779339961043,32.17,78041.96,58.7,0.65536,0.00026,15.92752]
[1779339967023,32.17,78044.66,58.7,0.65606,0.00026,15.91598]
[1779339972058,32.18,78045.21,58.7,0.65619,0.00026,15.9138]
[1779339977093,32.18,78045.45,58.7,0.65624,0.00026,15.91298]
[1779339982128,32.18,78048.12,58.7,0.65693,0.00026,15.90151]
[1779339987163,32.19,78050.64,58.7,0.65758,0.00026,15.89066]
[1779339992197,32.19,78050.9,58.7,0.65767,0.00026,15.88414]
[1779339997232,32.2,78051.64,58.7,0.65785,0.00026,15.88119]
[1779340002269,32.2,78049.24,58.7,0.65719,0.00026,15.89216]
[1779340004253,32.2,78048.82,58.7,0.65708,0.00026,15.89408]
[1779340005290,32.2,78042.93,58.7,0.65552,0.00026,15.92007]
[1779340007522,32.2,78041.35,58.7,0.6551,0.00026,15.92702]
[1779340007533,32.2,78041.09,58.7,0.65502,0.00026,15.92819]
[1779340010325,32.21,78037.0,58.7,0.65393,0.00026,15.94617]
[1779340014498,32.21,78029.96,58.7,0.65205,0.00027,15.97668]
[1779340020395,32.21,78028.99,58.7,0.65178,0.00027,15.98112]
[1779340025429,32.22,78029.24,58.7,0.65183,0.00027,15.98026]
[1779340030465,32.22,78029.12,58.7,0.65179,0.00027,15.98099]
[1779340035634,32.22,78028.97,58.7,0.65174,0.00027,15.98179]
[1779340035680,32.22,78026.42,58.7,0.65106,0.00027,15.9927]
[1779340037294,32.22,78026.1,58.7,0.65097,0.00027,15.99412]
[1779340037514,32.22,78019.45,58.7,0.6492,0.00027,16.02227]
[1779340038520,32.22,78016.45,58.7,0.64839,0.00027,16.0349]
[1779340043556,32.23,78015.13,58.7,0.64803,0.00027,16.04066]
[1779340049598,32.23,78014.47,58.7,0.64783,0.00027,16.04377]
[1779340054633,32.23,78014.44,58.7,0.64786,0.00027,16.03836]
[1779340059668,32.24,78012.28,58.7,0.64727,0.00027,16.04747]
[1779340061305,32.24,78012.28,58.7,0.64727,0.00027,16.04747]
[1779340062689,32.24,78006.48,58.7,0.64571,0.00027,16.07158]
[1779340064703,32.24,78003.26,58.7,0.64485,0.00027,16.08488]
[1779340066978,32.24,77997.27,58.7,0.64324,0.00027,16.10929]
[1779340068039,32.24,77997.27,58.7,0.64324,0.00027,16.10929]
[1779340068055,32.24,77991.82,58.7,0.64177,0.00027,16.13127]
[1779340071257,32.25,77990.71,58.7,0.64146,0.00027,16.13589]
[1779340076787,32.25,77990.49,58.7,0.6414,0.00027,16.1369]
[1779340079611,32.25,77990.24,58.7,0.64133,0.00027,16.13791]
[1779340084842,32.25,77990.73,58.7,0.64146,0.00027,16.13604]
[1779340089908,32.25,77990.79,58.7,0.64147,0.00027,16.13585]
[1779340089983,32.25,77990.75,58.7,0.64146,0.00027,16.13602]
[1779340090975,32.25,77997.04,58.7,0.64314,0.00027,16.11076]
[1779340091338,32.25,77997.04,58.7,0.64314,0.00027,16.11076]
[1779340091838,32.25,77997.04,58.7,0.64314,0.00027,16.11076]
[1779340092899,32.25,77999.99,58.7,0.64393,0.00027,16.0988]
[1779340097935,32.25,77997.88,58.7,0.64337,0.00027,16.10739]
[1779340102969,32.25,77997.38,58.7,0.64323,0.00027,16.10944]
[1779340108009,32.25,77997.04,58.7,0.64314,0.00027,16.11084]
[1779340110020,32.25,77993.3,58.7,0.64214,0.00027,16.1259]
[1779340115055,32.25,77992.85,58.7,0.64206,0.00027,16.12205]
[1779340120232,32.25,77992.57,58.7,0.64198,0.00027,16.12316]
[1779340122636,32.25,77992.7,58.7,0.64202,0.00027,16.12261]
[1779340123110,32.25,77992.65,58.7,0.642,0.00027,16.12281]
[1779340124117,32.25,77989.4,58.7,0.64113,0.00027,16.13583]
[1779340125125,32.25,77986.89,58.7,0.64045,0.00027,16.14583]
[1779340125733,32.25,77986.89,58.7,0.64045,0.00027,16.14583]
[1779340127939,32.25,77987.71,58.7,0.64067,0.00027,16.14263]
[1779340130160,32.25,77981.1,58.7,0.63889,0.00027,16.16875]
[1779340135195,32.25,77979.94,58.7,0.63858,0.00027,16.17329]
[1779340136792,32.25,77980.16,58.7,0.63864,0.00027,16.17243]
[1779340137210,32.25,77979.89,58.7,0.63857,0.00027,16.17349]
[1779340138217,32.25,77975.39,58.7,0.63735,0.00027,16.19103]
[1779340139224,32.25,77972.49,58.7,0.63657,0.00027,16.20227]
[1779340141271,32.26,77972.21,58.7,0.63649,0.00027,16.20351]
[1779340141329,32.25,77972.19,58.7,0.6365,0.00027,16.2033]
[1779340146784,32.24,77972.48,58.7,0.63661,0.00027,16.20164]
[1779340147281,32.24,77972.59,58.7,0.63666,0.00027,16.20096]
[1779340152316,32.23,77970.09,58.7,0.63601,0.00027,16.21019]
[1779340153104,32.23,77970.09,58.7,0.63601,0.00027,16.21019]
[1779340153323,32.23,77970.21,58.7,0.63606,0.00027,16.20955]
[1779340154329,32.23,77976.81,58.7,0.63785,0.00027,16.18383]
[1779340156344,32.23,77980.06,58.7,0.63872,0.00027,16.17114]
[1779340161379,32.23,77980.84,58.7,0.63893,0.00027,16.16813]
[1779340168427,32.23,77982.15,58.7,0.63928,0.00027,16.16307]
[1779340174469,32.23,77982.69,58.7,0.63946,0.00027,16.15541]
[1779340180513,32.23,77982.02,58.7,0.63927,0.00027,16.15815]
[1779340186554,32.23,77982.15,58.7,0.6393,0.00027,16.15773]
[1779340190561,32.23,77981.49,58.7,0.63912,0.00027,16.16037]
[1779340190661,32.23,77980.54,58.7,0.63886,0.00027,16.16412]
[1779340192598,32.23,77977.75,58.7,0.63811,0.00027,16.17506]
[1779340193605,32.23,77975.31,58.7,0.63745,0.00027,16.18457]
[1779340196627,32.23,77977.96,58.7,0.63816,0.00027,16.17425]
[1779340202390,32.23,77976.32,58.7,0.63772,0.00027,16.18065]
[1779340202428,32.23,77976.32,58.7,0.63772,0.00027,16.18065]
[1779340202868,32.23,77975.91,58.7,0.63761,0.00027,16.18225]
[1779340202918,32.23,77970.64,58.7,0.63619,0.00027,16.20264]
[1779340203974,32.23,77970.64,58.7,0.63619,0.00027,16.20264]
[1779340204017,32.23,77966.48,58.7,0.63506,0.00027,16.21861]
[1779340207937,32.24,77964.47,58.7,0.63452,0.00027,16.22632]
[1779340208943,32.24,77964.25,58.7,0.63446,0.00027,16.22713]
[1779340210279,32.23,77964.12,58.7,0.63443,0.00027,16.22758]
[1779340215760,32.24,77963.34,58.7,0.63421,0.00027,16.23061]
[1779340220795,32.25,77963.35,58.7,0.63417,0.00027,16.23125]
[1779340225832,32.25,77962.59,58.7,0.63394,0.00027,16.23451]
[1779340230867,32.26,77962.69,58.7,0.63396,0.00027,16.23418]
[1779340236909,32.26,77961.85,58.7,0.63375,0.00027,16.2321]
[1779340238009,32.26,77961.85,58.7,0.63375,0.00027,16.2321]
[1779340241624,32.26,77961.23,58.7,0.63358,0.00027,16.23448]
[1779340242951,32.26,77957.19,58.7,0.63248,0.00027,16.24968]
[1779340243524,32.26,77957.19,58.7,0.63248,0.00027,16.24968]
[1779340248992,32.26,77955.08,58.7,0.63191,0.00027,16.25753]
[1779340254028,32.26,77954.48,58.7,0.63175,0.00027,16.25973]
[1779340260071,32.26,77955.31,58.7,0.63198,0.00027,16.25658]
[1779340265106,32.26,77955.2,58.7,0.63195,0.00027,16.25696]
[1779340270141,32.26,77955.2,58.7,0.63196,0.00027,16.25692]
[1779340275180,32.26,77957.75,58.7,0.63265,0.00027,16.24733]
[1779340278953,32.26,77958.1,58.7,0.63275,0.00027,16.24599]
[1779340285250,32.25,77959.12,58.7,0.63303,0.00027,16.242]
[1779340291293,32.25,77959.67,58.7,0.63323,0.00027,16.23419]
[1779340296327,32.25,77960.18,58.7,0.63338,0.00027,16.23217]
[1779340301363,32.25,77960.53,58.7,0.63348,0.00027,16.23075]
[1779340306398,32.25,77960.64,58.7,0.63351,0.00027,16.23025]
[1779340306983,32.25,77960.64,58.7,0.63351,0.00027,16.23025]
[1779340307217,32.25,77960.64,58.7,0.63351,0.00027,16.23025]
[1779340307526,32.25,77946.88,58.7,0.62978,0.00027,16.28146]
[1779340309419,32.25,77937.65,58.7,0.62727,0.00027,16.31507]
[1779340310426,32.25,77934.39,58.7,0.62638,0.00027,16.32679]
[1779340315461,32.25,77932.87,58.7,0.62596,0.00027,16.33224]
[1779340321134,32.25,77931.87,58.7,0.62569,0.00027,16.33584]
[1779340321445,32.25,77931.87,58.7,0.62569,0.00027,16.33584]
[1779340326537,32.25,77931.47,58.7,0.62558,0.00027,16.33731]
[1779340331572,32.25,77931.77,58.7,0.62565,0.00027,16.33629]
[1779340337614,32.25,77931.44,58.7,0.62556,0.00027,16.3375]
[1779340339423,32.25,77931.44,58.7,0.62556,0.00027,16.3375]
[1779340340580,32.25,77931.39,58.7,0.62555,0.00027,16.3377]
[1779340341447,32.25,77920.01,58.7,0.62244,0.00027,16.37766]
[1779340341698,32.25,77920.01,58.7,0.62244,0.00027,16.37766]
[1779340341783,32.25,77913.05,58.7,0.62053,0.00027,16.40162]
[1779340344498,32.25,77914.75,58.7,0.62099,0.00027,16.39584]
[1779340349699,32.25,77914.29,58.7,0.62087,0.00027,16.3974]
[1779340354734,32.25,77914.65,58.7,0.621,0.00027,16.39061]
[1779340356962,32.25,77914.62,58.7,0.62099,0.00027,16.39071]
[1779340358763,32.25,77921.75,58.7,0.62296,0.00027,16.36592]
[1779340363797,32.25,77921.71,58.7,0.62295,0.00027,16.36596]
[1779340365098,32.25,77921.71,58.7,0.62295,0.00027,16.36596]
[1779340365162,32.25,77921.71,58.7,0.62295,0.00027,16.36596]
[1779340365818,32.25,77919.83,58.7,0.62243,0.00027,16.37268]
[1779340365901,32.25,77919.83,58.7,0.62243,0.00027,16.37268]
[1779340365940,32.26,77898.4,58.7,0.61654,0.00027,16.44529]
[1779340368582,32.26,77898.2,58.7,0.61648,0.00027,16.446]
[1779340367862,32.26,77888.29,58.7,0.61375,0.00028,16.47832]
[1779340368832,32.26,77888.29,58.7,0.61375,0.00028,16.47833]
[1779340370317,32.26,77888.29,58.7,0.61375,0.00028,16.47833]
[1779340375881,32.26,77887.57,58.7,0.61356,0.00028,16.48057]
[1779340380916,32.25,77887.74,58.7,0.61361,0.00028,16.47996]
[1779340385950,32.25,77888.57,58.7,0.61384,0.00028,16.47722]
[1779340390986,32.25,77889.23,58.7,0.61403,0.00028,16.47504]
[1779340396028,32.25,77885.03,58.7,0.61287,0.00028,16.48848]
[1779340401063,32.25,77883.29,58.7,0.6124,0.00028,16.49394]
[1779340402326,32.25,77883.29,58.7,0.6124,0.00028,16.49394]
[1779340403059,32.25,77882.77,58.7,0.61226,0.00028,16.49557]
[1779340403389,32.25,77882.77,58.7,0.61226,0.00028,16.49557]
[1779340403480,32.25,77876.21,58.7,0.61045,0.00028,16.51621]
[1779340404046,32.25,77876.21,58.7,0.61045,0.00028,16.51621]
[1779340410837,32.24,77874.26,58.7,0.60993,0.00028,16.52207]
[1779340410881,32.24,77874.26,58.7,0.60993,0.00028,16.52207]
[1779340410908,32.24,77874.26,58.7,0.60993,0.00028,16.52207]
[1779340411133,32.24,77874.81,58.7,0.61012,0.00028,16.51481]
[1779340412140,32.24,77870.01,58.7,0.60879,0.00028,16.52972]
[1779340413147,32.24,77865.58,58.7,0.60755,0.00028,16.54334]
[1779340418182,32.25,77864.4,58.7,0.60721,0.00028,16.54712]
[1779340424224,32.25,77864.35,58.7,0.60718,0.00028,16.54742]
[1779340430266,32.26,77864.39,58.7,0.60718,0.00028,16.54745]
[1779340432049,32.26,77864.41,58.7,0.60718,0.00028,16.54741]
[1779340432554,32.26,77864.41,58.7,0.60718,0.00028,16.54741]
[1779340433050,32.26,77861.86,58.7,0.60647,0.00028,16.55516]
[1779340434873,32.26,77860.9,58.7,0.60621,0.00028,16.55807]
[1779340436603,32.26,77855.99,58.7,0.60484,0.00028,16.57276]
[1779340438349,32.26,77855.99,58.7,0.60484,0.00028,16.57281]
[1779340440348,32.27,77850.58,58.7,0.60333,0.00028,16.58881]
[1779340441417,32.27,77850.58,58.7,0.60333,0.00028,16.58881]
[1779340441495,32.27,77845.92,58.7,0.60203,0.00028,16.60237]
[1779340445023,32.27,77843.65,58.7,0.60138,0.00028,16.60902]
[1779340445666,32.27,77843.65,58.7,0.60138,0.00028,16.60902]
[1779340445377,32.27,77837.21,58.7,0.59959,0.00028,16.62731]
[1779340446384,32.28,77835.57,58.7,0.59913,0.00028,16.63194]
[1779340447926,32.28,77835.34,58.7,0.59906,0.00028,16.6326]
[1779340448398,32.28,77834.7,58.7,0.59888,0.00028,16.63438]
[1779340449324,32.28,77834.7,58.7,0.59888,0.00028,16.63438]
[1779340454646,32.28,77837.06,58.7,0.59954,0.00028,16.62777]
[1779340460482,32.28,77836.89,58.7,0.59949,0.00028,16.62825]
[1779340464297,32.28,77837.65,58.7,0.59971,0.00028,16.62612]
[1779340469545,32.28,77835.96,58.7,0.59923,0.00028,16.63087]
[1779340474580,32.28,77836.04,58.7,0.59929,0.00028,16.62516]
[1779340476694,32.28,77835.6,58.7,0.59916,0.00028,16.62639]
[1779340485398,32.28,77834.6,58.7,0.59889,0.00028,16.62917]
[1779340490691,32.28,77837.0,58.7,0.59955,0.00028,16.62245]
[1779340494377,32.28,77838.99,58.7,0.60011,0.00028,16.61686]
[1779340494720,32.28,77839.24,58.7,0.60018,0.00028,16.61614]
[1779340495726,32.28,77845.17,58.7,0.60183,0.00028,16.59924]
[1779340497136,32.28,77845.66,58.7,0.60196,0.00028,16.59783]
[1779340497201,32.28,77846.71,58.7,0.60226,0.00028,16.59481]
[1779340498317,32.28,77846.71,58.7,0.60226,0.00028,16.59481]
[1779340500963,32.28,77847.41,58.7,0.60245,0.00028,16.59279]
[1779340502227,32.28,77841.69,58.7,0.60086,0.00028,16.60919]
[1779340504453,32.28,77841.43,58.7,0.60079,0.00028,16.60994]
[1779340504519,32.28,77834.28,58.7,0.5988,0.00028,16.63005]
[1779340509824,32.27,77833.95,58.7,0.59871,0.00028,16.63088]
[1779340514155,32.27,77833.6,58.7,0.59862,0.00028,16.63181]
[1779340514161,32.27,77832.66,58.7,0.59836,0.00028,16.6344]
[1779340519894,32.27,77826.27,58.7,0.59658,0.00028,16.65191]
[1779340524930,32.27,77824.44,58.7,0.59608,0.00028,16.6568]
[1779340530972,32.26,77822.49,58.7,0.59554,0.00028,16.66197]
[1779340536007,32.26,77821.61,58.7,0.59533,0.00028,16.65877]
[1779340539027,32.26,77824.8,58.7,0.59623,0.00028,16.65011]
[1779340544063,32.26,77825.16,58.7,0.59634,0.00028,16.64906]
[1779340549097,32.25,77825.3,58.7,0.59638,0.00028,16.64862]
[1779340555140,32.25,77827.28,58.7,0.59694,0.00028,16.64315]
[1779340560176,32.25,77825.41,58.7,0.59642,0.00028,16.6482]
[1779340565211,32.25,77825.86,58.7,0.59656,0.00028,16.64691]
[1779340571088,32.25,77827.5,58.7,0.59702,0.00028,16.64239]
[1779340572242,32.24,77827.85,58.7,0.59712,0.00028,16.64142]
[1779340572342,32.24,77832.79,58.7,0.5985,0.00028,16.62778]
[1779340576288,32.24,77837.07,58.7,0.59969,0.00028,16.6158]
[1779340581323,32.24,77836.91,58.7,0.59964,0.00028,16.61627]
[1779340582278,32.24,77836.91,58.7,0.59964,0.00028,16.61627]
[1779340582738,32.24,77836.91,58.7,0.59964,0.00028,16.61627]
[1779340582740,32.24,77836.91,58.7,0.59964,0.00028,16.61627]
[1779340582807,32.24,77836.91,58.7,0.59964,0.00028,16.61627]
[1779340582742,32.24,77841.75,58.7,0.60099,0.00028,16.60257]
[1779340584346,32.24,77847.45,58.7,0.60258,0.00028,16.58615]
[1779340589380,32.24,77849.94,58.7,0.60328,0.00028,16.57889]
[1779340593407,32.24,77853.31,58.7,0.60424,0.00028,16.56351]
[1779340598442,32.24,77852.23,58.7,0.60394,0.00028,16.56671]
[1779340602470,32.24,77855.22,58.7,0.60477,0.00028,16.5579]
[1779340607505,32.25,77855.69,58.7,0.6049,0.00028,16.55655]
[1779340612541,32.25,77854.91,58.7,0.60468,0.00028,16.55892]
[1779340617576,32.25,77854.94,58.7,0.60468,0.00028,16.55888]
[1779340621743,32.25,77860.8,58.7,0.6063,0.00028,16.54145]
[1779340621952,32.25,77860.8,58.7,0.6063,0.00028,16.54145]
[1779340623619,32.25,77864.81,58.7,0.60741,0.00028,16.52937]
[1779340628081,32.25,77866.27,58.7,0.60781,0.00028,16.52504]
[1779340628653,32.25,77866.22,58.7,0.60779,0.00028,16.52522]
[1779340630148,32.26,77867.51,58.7,0.60815,0.00028,16.52131]
[1779340630668,32.26,77867.83,58.7,0.60823,0.00028,16.52037]
[1779340632682,32.26,77864.51,58.7,0.60731,0.00028,16.53054]
[1779340637719,32.26,77861.97,58.7,0.60659,0.00028,16.53835]
[1779340642339,32.26,77861.59,58.7,0.60648,0.00028,16.53958]
[1779340647794,32.27,77860.25,58.7,0.6061,0.00028,16.54372]
[1779340654845,32.27,77860.67,58.7,0.60623,0.00028,16.53708]
[1779340656250,32.27,77860.58,58.7,0.60621,0.00028,16.53737]
[1779340664916,32.28,77860.86,58.7,0.60627,0.00028,16.53672]
[1779340673897,32.28,77860.7,58.7,0.60622,0.00028,16.53728]
[1779340677002,32.28,77860.43,58.7,0.60613,0.00028,16.5382]
[1779340683043,32.29,77858.0,58.7,0.60545,0.00028,16.54555]
[1779340688079,32.29,77857.48,58.7,0.6053,0.00028,16.5472]
[1779340692289,32.29,77857.53,58.7,0.6053,0.00028,16.54712]
[1779340696135,32.29,77853.68,58.7,0.60423,0.00028,16.55859]
[1779340701171,32.3,77852.78,58.7,0.60397,0.00028,16.56131]
[1779340705846,32.3,77852.61,58.7,0.60392,0.00028,16.56183]
[1779340710485,32.3,77853.82,58.7,0.60425,0.00028,16.55834]
[1779340718289,32.3,77852.55,58.7,0.60392,0.00028,16.5567]
[1779340719694,32.3,77852.55,58.7,0.60392,0.00028,16.5567]
[1779340725735,32.3,77853.81,58.7,0.60426,0.00028,16.55305]
[1779340725926,32.3,77853.81,58.7,0.60426,0.00028,16.55305]
[1779340727352,32.31,77859.26,58.7,0.60577,0.00028,16.53696]
[1779340729285,32.31,77860.62,58.7,0.60615,0.00028,16.5329]
[1779340735409,32.31,77863.17,58.7,0.60684,0.00028,16.52538]
[1779340741450,32.31,77863.42,58.7,0.6069,0.00028,16.52476]
[1779340746486,32.32,77863.68,58.7,0.60696,0.00028,16.52408]
[1779340748500,32.32,77866.9,58.7,0.60785,0.00028,16.51437]
[1779340753535,32.32,77867.65,58.7,0.60804,0.00028,16.51223]
[1779340758570,32.33,77868.69,58.7,0.60832,0.00028,16.50921]
[1779340763605,32.33,77869.57,58.7,0.60855,0.00028,16.50667]
[1779340765734,32.33,77869.57,58.7,0.60855,0.00028,16.50667]
[1779340765824,32.33,77870.12,58.7,0.6087,0.00028,16.50505]
[1779340767632,32.33,77875.23,58.7,0.6101,0.00028,16.48931]
[1779340772673,32.33,77872.46,58.7,0.60937,0.00028,16.49238]
[1779340781071,32.33,77872.33,58.7,0.60933,0.00028,16.49279]
[1779340781183,32.33,77872.33,58.7,0.60933,0.00028,16.49279]
[1779340781736,32.33,77871.51,58.7,0.6091,0.00028,16.49535]
[1779340782742,32.33,77867.92,58.7,0.60811,0.00028,16.50634]
[1779340786774,32.33,77864.9,58.7,0.60728,0.00028,16.5155]
[1779340792817,32.34,77864.1,58.7,0.60705,0.00028,16.51801]
[1779340799864,32.34,77863.92,58.7,0.607,0.00028,16.51854]
[1779340801837,32.34,77863.89,58.7,0.60699,0.00028,16.51863]
[1779340802408,32.34,77863.79,58.7,0.60696,0.00028,16.51893]
[1779340802885,32.34,77864.08,58.7,0.60704,0.00028,16.51805]
[1779340803893,32.34,77869.6,58.7,0.60857,0.00028,16.50127]
[1779340805907,32.34,77872.42,58.7,0.60935,0.00028,16.49261]
[1779340809935,32.34,77875.11,58.7,0.61009,0.00028,16.48434]
[1779340814970,32.34,77875.59,58.7,0.61021,0.00028,16.48293]
[1779340821013,32.34,77876.33,58.7,0.61041,0.00028,16.48074]
[1779340825325,32.34,77877.0,58.7,0.61059,0.00028,16.47866]
[1779340827055,32.34,77881.87,58.7,0.61194,0.00028,16.46339]
[1779340828062,32.34,77885.16,58.7,0.61284,0.00028,16.45297]
[1779340831388,32.34,77887.4,58.7,0.61349,0.00028,16.44034]
[1779340834117,32.35,77882.48,58.7,0.61213,0.00028,16.45604]
[1779340839152,32.35,77883.1,58.7,0.61229,0.00028,16.45416]
[1779340844187,32.35,77884.11,58.7,0.61256,0.00028,16.45104]
[1779340849222,32.35,77881.85,58.7,0.61193,0.00028,16.45827]
[1779340854369,32.35,77881.39,58.7,0.6118,0.00028,16.45976]
[1779340860301,32.35,77880.31,58.7,0.6115,0.00028,16.46323]
[1779340867926,32.36,77880.59,58.7,0.61157,0.00028,16.46238]
[1779340867952,32.36,77879.8,58.7,0.61135,0.00028,16.46489]
[1779340868293,32.36,77879.8,58.7,0.61135,0.00028,16.46489]
[1779340868367,32.36,77870.39,58.7,0.60876,0.00028,16.49409]
[1779340870667,32.36,77870.22,58.7,0.60871,0.00028,16.49465]
[1779340870711,32.36,77866.92,58.7,0.60779,0.00028,16.50476]
[1779340872385,32.36,77861.21,58.7,0.60621,0.00028,16.52201]
[1779340876413,32.36,77857.98,58.7,0.60531,0.00028,16.53166]
[1779340882457,32.36,77855.88,58.7,0.60472,0.00028,16.53794]
[1779340887493,32.37,77854.84,58.7,0.60443,0.00028,16.54107]
[1779340892528,32.37,77854.35,58.7,0.60431,0.00028,16.53706]
[1779340896557,32.37,77851.28,58.7,0.60346,0.00028,16.54609]
[1779340902598,32.37,77850.35,58.7,0.6032,0.00028,16.54883]
[1779340908641,32.37,77850.03,58.7,0.60311,0.00028,16.5498]
[1779340911650,32.37,77849.62,58.7,0.60299,0.00028,16.55099]
[1779340911654,32.37,77849.62,58.7,0.60299,0.00028,16.55099]
[1779340911687,32.37,77844.29,58.7,0.60151,0.00028,16.56633]
[1779340913675,32.37,77838.65,58.7,0.59994,0.00028,16.58231]
[1779340916911,32.37,77836.87,58.7,0.59945,0.00028,16.58728]
[1779340919363,32.37,77833.94,58.7,0.59864,0.00028,16.59539]
[1779340920335,32.37,77832.08,58.7,0.59812,0.00028,16.60051]
[1779340920517,32.37,77832.08,58.7,0.59812,0.00028,16.60051]
[1779340920725,32.37,77826.94,58.7,0.59669,0.00028,16.61455]
[1779340921373,32.37,77826.94,58.7,0.59669,0.00028,16.61455]
[1779340921732,32.37,77816.77,58.7,0.59386,0.00028,16.64172]
[1779340923748,32.37,77812.82,58.7,0.59276,0.00028,16.65201]
[1779340928781,32.36,77813.47,58.7,0.59295,0.00028,16.65017]
[1779340933815,32.36,77814.71,58.7,0.59331,0.00028,16.64678]
[1779340938851,32.35,77814.37,58.7,0.59323,0.00028,16.64753]
[1779340943889,32.34,77812.15,58.7,0.59263,0.00028,16.65318]
[1779340948925,32.34,77812.24,58.7,0.59267,0.00028,16.65279]
[1779340952952,32.33,77808.11,58.7,0.59155,0.00028,16.65787]
[1779340953439,32.33,77808.11,58.7,0.59155,0.00028,16.65787]
[1779340958995,32.33,77806.77,58.7,0.59119,0.00028,16.6611]
[1779340964030,32.32,77807.19,58.7,0.59133,0.00028,16.65986]
[1779340969065,32.31,77806.94,58.7,0.59127,0.00028,16.66033]
[1779340972396,32.31,77804.65,58.7,0.59064,0.00028,16.66607]
[1779340972507,32.31,77804.65,58.7,0.59064,0.00028,16.66607]
[1779340972556,32.31,77804.65,58.7,0.59064,0.00028,16.66607]
[1779340974100,32.31,77809.24,58.7,0.59194,0.00028,16.65424]
[1779340978128,32.3,77812.15,58.7,0.59276,0.00028,16.64657]
[1779340978975,32.3,77812.15,58.7,0.59276,0.00028,16.64657]
[1779340979088,32.3,77812.15,58.7,0.59276,0.00028,16.64657]
[1779340979189,32.3,77812.19,58.7,0.59278,0.00028,16.64643]
[1779340983163,32.3,77816.11,58.7,0.59389,0.00028,16.63604]
[1779340987132,32.29,77816.47,58.7,0.594,0.00028,16.63502]
[1779340989205,32.29,77823.29,58.7,0.59591,0.00028,16.61672]
[1779340995246,32.29,77823.95,58.7,0.5961,0.00028,16.61486]
[1779340998842,32.29,77824.1,58.7,0.59615,0.00028,16.61444]
[1779340998964,32.29,77824.1,58.7,0.59615,0.00028,16.61444]
[1779341004309,32.28,77820.04,58.7,0.59502,0.00028,16.62524]
[1779341010352,32.28,77819.74,58.7,0.59495,0.00028,16.62594]
[1779341015387,32.28,77820.49,58.7,0.59519,0.00028,16.61836]
[1779341022436,32.27,77820.28,58.7,0.59515,0.00028,16.61881]
[1779341027471,32.27,77820.41,58.7,0.59519,0.00028,16.61838]
[1779341036534,32.26,77820.61,58.7,0.59526,0.00028,16.61771]
[1779341041569,32.26,77819.8,58.7,0.59504,0.00028,16.6198]
[1779341047611,32.26,77819.74,58.7,0.59503,0.00028,16.61987]
[1779341052646,32.25,77819.98,58.7,0.59511,0.00028,16.61914]
[1779341057681,32.25,77820.15,58.7,0.59516,0.00028,16.61861]
[1779341062716,32.25,77819.88,58.7,0.5951,0.00028,16.61926]
[1779341067751,32.25,77820.8,58.7,0.59536,0.00028,16.61672]
[1779341070887,32.25,77820.91,58.7,0.59539,0.00028,16.61641]
[1779341076814,32.24,77822.93,58.7,0.596,0.00028,16.60536]
[1779341082857,32.24,77823.38,58.7,0.59613,0.00028,16.60407]
[1779341088899,32.23,77823.77,58.7,0.59625,0.00028,16.60287]
[1779341095948,32.23,77823.83,58.7,0.59628,0.00028,16.60255]
[1779341097686,32.23,77825.26,58.7,0.59669,0.00028,16.59864]
[1779341097962,32.23,77829.64,58.7,0.59792,0.00028,16.58659]
[1779341100983,32.23,77832.64,58.7,0.59876,0.00028,16.57822]
[1779341109599,32.22,77832.95,58.7,0.59885,0.00028,16.57732]
[1779341115082,32.22,77833.68,58.7,0.59906,0.00028,16.57518]
[1779341120117,32.22,77833.61,58.7,0.59905,0.00028,16.57533]
[1779341125152,32.22,77834.08,58.7,0.59918,0.00028,16.57398]
[1779341131193,32.22,77834.21,58.7,0.59925,0.00028,16.56807]
[1779341136228,32.22,77834.33,58.7,0.59929,0.00028,16.5677]
[1779341138243,32.22,77830.44,58.7,0.5982,0.00028,16.57853]
[1779341143278,32.21,77829.19,58.7,0.59786,0.00028,16.58193]
[1779341148313,32.21,77829.37,58.7,0.59791,0.00028,16.58137]
[1779341153348,32.21,77829.0,58.7,0.59781,0.00028,16.58233]
[1779341158382,32.21,77828.37,58.7,0.59765,0.00028,16.58399]
[1779341163417,32.2,77828.24,58.7,0.59762,0.00028,16.58427]
[1779341168232,32.2,77828.02,58.7,0.59756,0.00028,16.58484]
[1779341169838,32.2,77827.52,58.7,0.59742,0.00028,16.58619]
[1779341172057,32.2,77825.1,58.7,0.59674,0.00028,16.59279]
[1779341172869,32.2,77823.38,58.7,0.59626,0.00028,16.59746]
[1779341172875,32.2,77823.38,58.7,0.59627,0.00028,16.59744]
[1779341174505,32.2,77819.89,58.7,0.59529,0.00028,16.60684]
[1779341175490,32.2,77819.89,58.7,0.59529,0.00028,16.60684]
[1779341175545,32.2,77811.04,58.7,0.5928,0.00028,16.6303]
[1779341177573,32.2,77810.68,58.7,0.5927,0.00028,16.63123]
[1779341177675,32.2,77804.48,58.7,0.59096,0.00028,16.64725]
[1779341180547,32.19,77807.64,58.7,0.59186,0.00028,16.63903]
[1779341183363,32.19,77807.95,58.7,0.59195,0.00028,16.6382]
[1779341192631,32.18,77808.01,58.7,0.59202,0.00028,16.63228]
[1779341194125,32.18,77808.01,58.7,0.59202,0.00028,16.63228]
[1779341196659,32.18,77803.31,58.7,0.5907,0.00028,16.64429]
[1779341200814,32.17,77802.28,58.7,0.59042,0.00028,16.64683]
[1779341201314,32.17,77802.28,58.7,0.59042,0.00028,16.64683]
[1779341207736,32.16,77803.0,58.7,0.59065,0.00028,16.64476]
[1779341216800,32.15,77803.56,58.7,0.59083,0.00028,16.64309]
[1779341221835,32.15,77803.48,58.7,0.59082,0.00028,16.64318]
[1779341227876,32.14,77803.34,58.7,0.5908,0.00028,16.64339]
[1779341231768,32.14,77803.45,58.7,0.59083,0.00028,16.64304]
[1779341237340,32.14,77804.84,58.7,0.59124,0.00028,16.63938]
[1779341240539,32.13,77804.8,58.7,0.59123,0.00028,16.63939]
[1779341246006,32.13,77805.01,58.7,0.59131,0.00028,16.63873]
[1779341249328,32.13,77805.01,58.7,0.59131,0.00028,16.63871]
[1779341258089,32.12,77804.7,58.7,0.59126,0.00028,16.63389]
[1779341259365,32.12,77804.7,58.7,0.59126,0.00028,16.63389]
[1779341265139,32.12,77807.33,58.7,0.59201,0.00028,16.627]
[1779341270175,32.12,77807.2,58.7,0.59198,0.00028,16.62729]
[1779341277224,32.12,77807.12,58.7,0.59196,0.00028,16.62743]
[1779341283265,32.11,77806.69,58.7,0.59185,0.00028,16.62849]
[1779341288300,32.11,77806.95,58.7,0.59193,0.00028,16.62777]
[1779341293334,32.11,77807.98,58.7,0.59222,0.00028,16.62504]
[1779341294009,32.11,77807.98,58.7,0.59222,0.00028,16.62504]
[1779341299377,32.11,77808.69,58.7,0.59243,0.00028,16.62314]
[1779341304412,32.11,77809.28,58.7,0.5926,0.00028,16.62156]
[1779341305128,32.11,77809.28,58.7,0.5926,0.00028,16.62156]
[1779341305145,32.11,77809.28,58.7,0.5926,0.00028,16.62156]
[1779341307098,32.11,77808.34,58.7,0.59233,0.00028,16.62401]
[1779341311040,32.11,77806.09,58.7,0.5917,0.00028,16.62984]
[1779341316496,32.1,77805.34,58.7,0.59152,0.00028,16.62622]
[1779341321531,32.1,77805.54,58.7,0.59158,0.00028,16.62566]
[1779341326566,32.1,77805.02,58.7,0.59144,0.00028,16.62694]
[1779341331601,32.1,77804.98,58.7,0.59144,0.00028,16.62699]
[1779341336636,32.09,77804.31,58.7,0.59125,0.00028,16.62867]
[1779341341672,32.09,77804.82,58.7,0.5914,0.00028,16.62729]
[1779341343462,32.09,77804.82,58.7,0.5914,0.00028,16.62729]
[1779341343465,32.09,77804.82,58.7,0.5914,0.00028,16.62729]
[1779341344752,32.09,77806.42,58.7,0.59186,0.00028,16.62313]
[1779341345110,32.09,77806.42,58.7,0.59186,0.00028,16.62313]
[1779341350735,32.09,77808.22,58.7,0.59237,0.00028,16.61838]
[1779341356495,32.09,77808.49,58.7,0.59245,0.00028,16.61765]
[1779341358790,32.09,77812.9,58.7,0.5937,0.00028,16.60601]
[1779341365080,32.09,77815.41,58.7,0.59441,0.00028,16.59933]
[1779341370875,32.09,77813.66,58.7,0.59391,0.00028,16.60402]
[1779341375910,32.09,77810.64,58.7,0.59308,0.00028,16.60653]
[1779341381956,32.09,77810.35,58.7,0.593,0.00028,16.60727]
[1779341386991,32.09,77809.41,58.7,0.59274,0.00028,16.60973]
[1779341387690,32.09,77809.41,58.7,0.59274,0.00028,16.60973]
[1779341388840,32.09,77807.69,58.7,0.59225,0.00028,16.61422]
[1779341398068,32.08,77806.29,58.7,0.59186,0.00028,16.6178]
[1779341402375,32.08,77806.53,58.7,0.59193,0.00028,16.61716]
[1779341402405,32.08,77806.53,58.7,0.59193,0.00028,16.61716]
[1779341403266,32.08,77800.32,58.7,0.59018,0.00028,16.63313]
[1779341407184,32.08,77795.58,58.7,0.58884,0.00028,16.64507]
[1779341413290,32.08,77796.27,58.7,0.58905,0.00028,16.64324]
[1779341419215,32.07,77797.47,58.7,0.5894,0.00028,16.64008]
[1779341420173,32.07,77797.47,58.7,0.5894,0.00028,16.64008]
[1779341420218,32.07,77797.47,58.7,0.5894,0.00028,16.64008]
[1779341420321,32.07,77797.47,58.7,0.5894,0.00028,16.64008]
[1779341421219,32.07,77795.53,58.7,0.58885,0.00028,16.64495]
[1779341421301,32.07,77787.67,58.7,0.58662,0.00028,16.6644]
[1779341426264,32.06,77784.51,58.7,0.58574,0.00028,16.67196]
[1779341430347,32.06,77786.61,58.7,0.58634,0.00028,16.66678]
[1779341436335,32.05,77787.38,58.7,0.58661,0.00028,16.65925]
[1779341441370,32.05,77787.62,58.7,0.58669,0.00028,16.65853]
[1779341446404,32.04,77787.44,58.7,0.58665,0.00028,16.65885]
[1779341447265,32.04,77787.44,58.7,0.58665,0.00028,16.65885]
[1779341452447,32.04,77785.24,58.7,0.58604,0.00028,16.66407]
[1779341452979,32.04,77785.24,58.7,0.58604,0.00028,16.66407]
[1779341453299,32.04,77785.24,58.7,0.58604,0.00028,16.66407]
[1779341455468,32.03,77789.6,58.7,0.58729,0.00028,16.65331]
[1779341457031,32.03,77790.18,58.7,0.58746,0.00028,16.65185]
[1779341459503,32.03,77795.33,58.7,0.58893,0.00028,16.63894]
[1779341460821,32.03,77795.71,58.7,0.58904,0.00028,16.63797]
[1779341461337,32.03,77795.71,58.7,0.58904,0.00028,16.63797]
[1779341461507,32.03,77795.71,58.7,0.58904,0.00028,16.63797]
[1779341462662,32.03,77793.57,58.7,0.58843,0.00028,16.64333]
[1779341463534,32.03,77786.14,58.7,0.58632,0.00028,16.66165]
[1779341466555,32.02,77783.17,58.7,0.58549,0.00028,16.66878]
[1779341467213,32.02,77783.17,58.7,0.58549,0.00028,16.66878]
[1779341472165,32.02,77785.26,58.7,0.5861,0.00028,16.66357]
[1779341472200,32.02,77785.26,58.7,0.5861,0.00028,16.66357]
[1779341478639,32.01,77786.82,58.7,0.58656,0.00028,16.65958]
[1779341481942,32.0,77788.82,58.7,0.58714,0.00028,16.65459]
[1779341482667,32.0,77793.81,58.7,0.58856,0.00028,16.64216]
[1779341487701,32.0,77795.34,58.7,0.589,0.00028,16.63822]
[1779341487766,32.0,77795.34,58.7,0.589,0.00028,16.63822]
[1779341487771,32.0,77795.34,58.7,0.589,0.00028,16.63822]
[1779341487854,32.0,77795.34,58.7,0.589,0.00028,16.63822]
[1779341492362,32.0,77794.06,58.7,0.58865,0.00028,16.64137]
[1779341495757,31.99,77798.76,58.7,0.59002,0.00028,16.62391]
[1779341500794,31.99,77800.56,58.7,0.59053,0.00028,16.61925]
[1779341504514,31.99,77800.59,58.7,0.59054,0.00028,16.61916]
[1779341507700,31.99,77801.3,58.7,0.59075,0.00028,16.6173]
[1779341507942,31.99,77800.86,58.7,0.59062,0.00028,16.61842]
[1779341508329,31.99,77800.86,58.7,0.59062,0.00028,16.61842]
[1779341509154,31.99,77801.94,58.7,0.59093,0.00028,16.61564]
[1779341509181,31.99,77814.61,58.7,0.59453,0.00028,16.58227]
[1779341509862,31.99,77814.61,58.7,0.59453,0.00028,16.58227]
[1779341509957,31.99,77817.63,58.7,0.59538,0.00028,16.57411]
[1779341512658,31.99,77817.63,58.7,0.59538,0.00028,16.57409]
[1779341514208,31.99,77819.06,58.7,0.59579,0.00028,16.5702]
[1779341515518,31.99,77818.96,58.7,0.59576,0.00028,16.57048]
[1779341520936,31.99,77814.94,58.7,0.59462,0.00028,16.58135]
[1779341525970,31.99,77815.96,58.7,0.59491,0.00028,16.57858]
[1779341528992,31.99,77818.72,58.7,0.5957,0.00028,16.5711]
[1779341534028,31.99,77819.55,58.7,0.59593,0.00028,16.56885]
[1779341540070,31.99,77819.36,58.7,0.59587,0.00028,16.56939]
[1779341545105,31.99,77818.83,58.7,0.59572,0.00028,16.57085]
[1779341549133,31.99,77815.4,58.7,0.59475,0.00028,16.58014]
[1779341552803,31.99,77815.4,58.7,0.59475,0.00028,16.58014]
[1779341554168,31.99,77809.48,58.7,0.5931,0.00028,16.59044]
[1779341555175,31.99,77803.16,58.7,0.5913,0.00028,16.60699]
[1779341556920,31.99,77803.16,58.7,0.5913,0.00028,16.60699]
[1779341558082,31.99,77803.04,58.7,0.59127,0.00028,16.6073]
[1779341560210,31.99,77808.1,58.7,0.59271,0.00028,16.59407]
[1779341566600,31.99,77809.79,58.7,0.59319,0.00028,16.58961]
[1779341575316,31.99,77814.67,58.7,0.59456,0.00028,16.57667]
[1779341580351,31.99,77818.6,58.7,0.59567,0.00028,16.56609]
[1779341583525,31.99,77819.81,58.7,0.59601,0.00028,16.56282]
[1779341583589,31.99,77820.02,58.7,0.59607,0.00028,16.56227]
[1779341585386,31.99,77828.36,58.7,0.59843,0.00028,16.53923]
[1779341588515,32.0,77830.18,58.7,0.59894,0.00028,16.53417]
[1779341592435,32.0,77834.58,58.7,0.60016,0.00028,16.52188]
[1779341596463,32.01,77838.28,58.7,0.6012,0.00028,16.5114]
[1779341597617,32.01,77838.28,58.7,0.6012,0.00028,16.5114]
[1779341597698,32.01,77841.47,58.7,0.60209,0.00028,16.5022]
[1779341600305,32.01,77843.42,58.7,0.60264,0.00028,16.49658]
[1779341600490,32.01,77842.46,58.7,0.60236,0.00028,16.49942]
[1779341601285,32.01,77842.46,58.7,0.60236,0.00028,16.49942]
[1779341602741,32.01,77842.84,58.7,0.60246,0.00028,16.49835]
[1779341602993,32.01,77845.3,58.7,0.60315,0.00028,16.49119]
[1779341602995,32.01,77845.3,58.7,0.60315,0.00028,16.49119]
[1779341608547,32.02,77845.46,58.7,0.60318,0.00028,16.49098]
[1779341613582,32.03,77846.26,58.7,0.60341,0.00028,16.48332]
[1779341618616,32.03,77847.02,58.7,0.6036,0.00028,16.48131]
[1779341628687,32.05,77846.35,58.7,0.60338,0.00028,16.48374]
[1779341633722,32.05,77847.8,58.7,0.60376,0.00028,16.47969]
[1779341638751,32.06,77847.87,58.7,0.60377,0.00028,16.47962]
[1779341640632,32.06,77847.86,58.7,0.60376,0.00028,16.47979]
[1779341642128,32.07,77845.02,58.7,0.60295,0.00028,16.48823]
[1779341642786,32.07,77841.97,58.7,0.60209,0.00028,16.49716]
[1779341646342,32.07,77840.35,58.7,0.60162,0.00028,16.50195]
[1779341651849,32.08,77841.63,58.7,0.60196,0.00028,16.49844]
[1779341656885,32.08,77842.08,58.7,0.60208,0.00028,16.49731]
[1779341660781,32.09,77840.61,58.7,0.60165,0.00028,16.5017]
[1779341660912,32.09,77839.83,58.7,0.60143,0.00028,16.50396]
[1779341662927,32.09,77835.24,58.7,0.60013,0.00028,16.51714]
[1779341663997,32.09,77835.24,58.7,0.60013,0.00028,16.51714]
[1779341671989,32.09,77833.82,58.7,0.59975,0.00028,16.51577]
[1779341678032,32.09,77833.5,58.7,0.59965,0.00028,16.51673]
[1779341683067,32.1,77833.6,58.7,0.59968,0.00028,16.51649]
[1779341688102,32.1,77833.66,58.7,0.59969,0.00028,16.51637]
[1779341693137,32.1,77832.31,58.7,0.59931,0.00028,16.52022]
[1779341698172,32.1,77833.49,58.7,0.59964,0.00028,16.51692]
[1779341701787,32.1,77833.09,58.7,0.59952,0.00028,16.51806]
[1779341701946,32.1,77833.09,58.7,0.59952,0.00028,16.51806]
[1779341701952,32.1,77832.62,58.7,0.59939,0.00028,16.51939]
[1779341704214,32.1,77828.14,58.7,0.59813,0.00028,16.53196]
[1779341709249,32.1,77827.53,58.7,0.59795,0.00028,16.53365]
[1779341714284,32.1,77823.65,58.7,0.59686,0.00028,16.54436]
[1779341719319,32.1,77821.21,58.7,0.59617,0.00028,16.55104]
[1779341724354,32.1,77814.35,58.7,0.59423,0.00028,16.56954]
[1779341728368,32.1,77812.37,58.7,0.59367,0.00028,16.57479]
[1779341731197,32.1,77813.73,58.7,0.59406,0.00028,16.57114]
[1779341736887,32.1,77816.4,58.7,0.59485,0.00028,16.55845]
[1779341742480,32.1,77816.81,58.7,0.59497,0.00028,16.55732]
[1779341747553,32.1,77816.89,58.7,0.59499,0.00028,16.5571]
[1779341753557,32.09,77817.49,58.7,0.59516,0.00028,16.55544]
[1779341761613,32.09,77817.7,58.7,0.59523,0.00028,16.55485]
[1779341766648,32.09,77816.46,58.7,0.59488,0.00028,16.55817]
[1779341771683,32.09,77819.03,58.7,0.59561,0.00028,16.55121]
[1779341776717,32.09,77818.48,58.7,0.59545,0.00028,16.55266]
[1779341781752,32.09,77819.27,58.7,0.59568,0.00028,16.55048]
[1779341783700,32.09,77819.33,58.7,0.5957,0.00028,16.55031]
[1779341783767,32.09,77819.77,58.7,0.59582,0.00028,16.54911]
[1779341784952,32.09,77819.77,58.7,0.59582,0.00028,16.54911]
[1779341785780,32.09,77820.58,58.7,0.59605,0.00028,16.54689]
[1779341790816,32.09,77820.52,58.7,0.59604,0.00028,16.54703]
[1779341795850,32.09,77819.3,58.7,0.59573,0.00028,16.54481]
[1779341800886,32.08,77819.8,58.7,0.59587,0.00028,16.54342]
[1779341806928,32.08,77820.14,58.7,0.59597,0.00028,16.54246]
[1779341811963,32.08,77819.83,58.7,0.59588,0.00028,16.54328]
[1779341818005,32.08,77820.17,58.7,0.59598,0.00028,16.54235]
[1779341824047,32.08,77819.92,58.7,0.59591,0.00028,16.54308]
[1779341830089,32.09,77820.86,58.7,0.59617,0.00028,16.54058]
[1779341839152,32.09,77820.55,58.7,0.59607,0.00028,16.5415]
[1779341844187,32.09,77820.45,58.7,0.59604,0.00028,16.54181]
[1779341849222,32.09,77817.81,58.7,0.59529,0.00028,16.549]
[1779341851236,32.09,77815.05,58.7,0.59453,0.00028,16.55092]
[1779341856271,32.09,77815.9,58.7,0.59477,0.00028,16.54865]
[1779341861306,32.09,77817.18,58.7,0.59513,0.00028,16.54523]
[1779341866341,32.09,77817.84,58.7,0.59532,0.00028,16.54347]
[1779341871376,32.09,77818.09,58.7,0.59539,0.00028,16.54281]
[1779341876410,32.1,77814.8,58.7,0.59445,0.00028,16.55168]
[1779341881446,32.1,77815.36,58.7,0.59461,0.00028,16.55019]
[1779341886481,32.1,77815.28,58.7,0.59459,0.00028,16.55041]
[1779341891516,32.1,77815.46,58.7,0.59464,0.00028,16.54993]
[1779341895996,32.1,77815.88,58.7,0.59476,0.00028,16.54881]
[1779341896080,32.1,77815.7,58.7,0.59471,0.00028,16.5493]
[1779341897559,32.1,77821.89,58.7,0.59646,0.00028,16.53254]
[1779341899574,32.1,77826.41,58.7,0.59773,0.00028,16.5201]
[1779341901064,32.1,77826.41,58.7,0.59773,0.00028,16.5201]
[1779341906625,32.1,77828.95,58.7,0.59844,0.00028,16.51316]
[1779341911660,32.1,77829.83,58.7,0.59871,0.00028,16.50528]
[1779341916699,32.11,77829.6,58.7,0.59863,0.00028,16.50603]
[1779341921733,32.11,77830.87,58.7,0.59898,0.00028,16.50259]
[1779341922512,32.11,77830.87,58.7,0.59898,0.00028,16.50259]
[1779341924426,32.11,77829.59,58.7,0.59861,0.00028,16.50622]
[1779341924755,32.11,77828.0,58.7,0.59816,0.00028,16.51068]
[1779341929028,32.12,77827.05,58.7,0.59789,0.00028,16.51336]
[1779341929030,32.12,77826.87,58.7,0.59784,0.00028,16.5139]
[1779341936841,32.12,77827.48,58.7,0.59799,0.00028,16.51234]
[1779341938185,32.12,77827.48,58.7,0.59799,0.00028,16.51234]
[1779341948926,32.13,77827.45,58.7,0.59797,0.00028,16.51264]
[1779341955976,32.13,77826.92,58.7,0.5978,0.00028,16.51423]
[1779341961017,32.14,77826.39,58.7,0.59765,0.00028,16.51578]
[1779341966504,32.14,77825.98,58.7,0.59753,0.00028,16.51694]
[1779341966557,32.14,77825.98,58.7,0.59753,0.00028,16.51694]
[1779341967062,32.14,77826.07,58.7,0.59755,0.00028,16.51675]
[1779341969076,32.14,77822.71,58.7,0.5966,0.00028,16.52601]
[1779341974111,32.14,77823.32,58.7,0.59679,0.00028,16.51888]
[1779341980153,32.14,77823.87,58.7,0.59694,0.00028,16.51744]
[1779341986196,32.15,77823.95,58.7,0.59696,0.00028,16.51729]
[1779341990223,32.15,77820.62,58.7,0.59601,0.00028,16.52642]
[1779341993410,32.15,77821.93,58.7,0.59638,0.00028,16.52289]
[1779341994250,32.15,77822.17,58.7,0.59645,0.00028,16.52223]
[1779341999286,32.15,77823.93,58.7,0.59694,0.00028,16.51745]
[1779342004321,32.15,77824.29,58.7,0.59704,0.00028,16.51652]
[1779342009356,32.15,77824.51,58.7,0.59709,0.00028,16.51598]
[1779342015397,32.16,77824.58,58.7,0.59711,0.00028,16.51586]
[1779342020433,32.16,77824.65,58.7,0.59712,0.00028,16.51573]
[1779342026477,32.16,77826.01,58.7,0.5975,0.00028,16.51206]
[1779342031511,32.16,77828.0,58.7,0.59808,0.00028,16.50111]
[1779342034463,32.17,77827.95,58.7,0.59806,0.00028,16.50128]
[1779342034533,32.17,77827.81,58.7,0.59802,0.00028,16.50169]
[1779342039568,32.17,77827.66,58.7,0.59797,0.00028,16.50219]
[1779342045610,32.17,77826.74,58.7,0.5977,0.00028,16.50483]
[1779342049638,32.17,77822.91,58.7,0.59662,0.00028,16.51541]
[1779342050645,32.17,77819.61,58.7,0.59568,0.00028,16.52439]
[1779342054673,32.17,77816.66,58.7,0.59485,0.00028,16.53235]
[1779342058701,32.18,77820.51,58.7,0.59594,0.00028,16.52197]
[1779342064745,32.18,77818.91,58.7,0.59548,0.00028,16.52633]
[1779342065752,32.18,77815.91,58.7,0.59463,0.00028,16.53439]
[1779342072801,32.18,77815.61,58.7,0.59455,0.00028,16.53519]
[1779342077837,32.18,77815.83,58.7,0.59461,0.00028,16.53459]
[1779342085480,32.18,77815.74,58.7,0.59459,0.00028,16.53483]
[1779342085869,32.18,77815.74,58.7,0.59459,0.00028,16.53483]
[1779342085970,32.18,77811.15,58.7,0.59329,0.00028,16.547]
[1779342089922,32.18,77808.33,58.7,0.59249,0.00028,16.55438]
[1779342093318,32.17,77808.02,58.7,0.59244,0.00028,16.54966]
[1779342094387,32.17,77809.99,58.7,0.59299,0.00028,16.54448]
[1779342099992,32.17,77812.38,58.7,0.59367,0.00028,16.53815]
[1779342107042,32.17,77812.45,58.7,0.5937,0.00028,16.53793]
[1779342113088,32.17,77813.36,58.7,0.59396,0.00028,16.53549]
[1779342118123,32.17,77813.49,58.7,0.59401,0.00028,16.53504]
[1779342123158,32.16,77814.28,58.7,0.59425,0.00028,16.53276]
[1779342129199,32.15,77816.38,58.7,0.59486,0.00028,16.52696]
[1779342130206,32.15,77819.15,58.7,0.59564,0.00028,16.51947]
[1779342135242,32.15,77818.12,58.7,0.59537,0.00028,16.52211]
[1779342139310,32.14,77817.73,58.7,0.59526,0.00028,16.52308]
[1779342139313,32.14,77817.73,58.7,0.59526,0.00028,16.52308]
[1779342139461,32.14,77817.71,58.7,0.59526,0.00028,16.52308]
[1779342140399,32.14,77817.71,58.7,0.59526,0.00028,16.52308]
[1779342140409,32.14,77806.57,58.7,0.59211,0.00028,16.55259]
[1779342142291,32.14,77803.45,58.7,0.59122,0.00028,16.56068]
[1779342143945,32.14,77803.31,58.7,0.59118,0.00028,16.56106]
[1779342145469,32.14,77803.07,58.7,0.59111,0.00028,16.56168]
[1779342152362,32.14,77801.89,58.7,0.59081,0.00028,16.5592]
[1779342156325,32.14,77801.55,58.7,0.59071,0.00028,16.56004]
[1779342161424,32.14,77803.41,58.7,0.59124,0.00028,16.55524]
[1779342166962,32.14,77803.22,58.7,0.59119,0.00028,16.55574]
[1779342172502,32.14,77802.77,58.7,0.59106,0.00028,16.55693]
[1779342178258,32.14,77802.73,58.7,0.59104,0.00028,16.55704]
[1779342178424,32.14,77802.73,58.7,0.59104,0.00028,16.55704]
[1779342179545,32.14,77803.08,58.7,0.59114,0.00028,16.55615]
[1779342179646,32.14,77797.18,58.7,0.58947,0.00028,16.57119]
[1779342181565,32.14,77793.47,58.7,0.58841,0.00028,16.5805]
[1779342186042,32.14,77795.33,58.7,0.58895,0.00028,16.57576]
[1779342186141,32.14,77795.33,58.7,0.58895,0.00028,16.57576]
[1779342191635,32.14,77795.62,58.7,0.58904,0.00028,16.57499]
[1779342197168,32.14,77795.2,58.7,0.58892,0.00028,16.57604]
[1779342197175,32.14,77795.2,58.7,0.58892,0.00028,16.57604]
[1779342197307,32.14,77795.2,58.7,0.58892,0.00028,16.57604]
[1779342198253,32.14,77797.35,58.7,0.58953,0.00028,16.57061]
[1779342198326,32.14,77797.35,58.7,0.58953,0.00028,16.57061]
[1779342198421,32.14,77787.21,58.7,0.58665,0.00028,16.59578]
[1779342200221,32.14,77786.95,58.7,0.58658,0.00028,16.59641]
[1779342200282,32.14,77782.6,58.7,0.58534,0.00028,16.60693]
[1779342201144,32.14,77782.6,58.7,0.58534,0.00028,16.60693]
[1779342208753,32.13,77780.95,58.7,0.58489,0.00028,16.61071]
[1779342213789,32.12,77780.27,58.7,0.58473,0.00028,16.60675]
[1779342215803,32.12,77777.26,58.7,0.58388,0.00029,16.61384]
[1779342220837,32.12,77776.91,58.7,0.58379,0.00029,16.61456]
[1779342225873,32.11,77777.01,58.7,0.58383,0.00029,16.61421]
[1779342230908,32.11,77777.16,58.7,0.58389,0.00029,16.61374]
[1779342235942,32.1,77776.33,58.7,0.58366,0.00029,16.61558]
[1779342240978,32.1,77777.02,58.7,0.58387,0.00029,16.61384]
[1779342242468,32.1,77777.02,58.7,0.58387,0.00029,16.61384]
[1779342245009,32.09,77781.7,58.7,0.58522,0.00029,16.60261]
[1779342251048,32.09,77782.06,58.7,0.58533,0.00029,16.60163]
[1779342253173,32.09,77782.53,58.7,0.58547,0.00029,16.60049]
[1779342261118,32.08,77785.27,58.7,0.58626,0.00029,16.59371]
[1779342266153,32.08,77785.67,58.7,0.58639,0.00029,16.59266]
[1779342272195,32.07,77785.98,58.7,0.58651,0.00029,16.58633]
[1779342277523,32.07,77786.47,58.7,0.58665,0.00029,16.58509]
[1779342279249,32.07,77790.03,58.7,0.58767,0.00029,16.57629]
[1779342280981,32.07,77790.92,58.7,0.58793,0.00029,16.57407]
[1779342281036,32.07,77790.92,58.7,0.58793,0.00029,16.57407]
[1779342281342,32.07,77790.92,58.7,0.58793,0.00029,16.57407]
[1779342281427,32.07,77795.66,58.7,0.58928,0.00028,16.5622]
[1779342286162,32.07,77798.03,58.7,0.58995,0.00028,16.55618]
[1779342291332,32.07,77800.12,58.7,0.59055,0.00028,16.55086]
[1779342296367,32.07,77802.9,58.7,0.59133,0.00028,16.54373]
[1779342296736,32.07,77802.9,58.7,0.59133,0.00028,16.54373]
[1779342296878,32.07,77802.9,58.7,0.59133,0.00028,16.54373]
[1779342299389,32.07,77796.5,58.7,0.58951,0.00028,16.56012]
[1779342301725,32.07,77795.09,58.7,0.58911,0.00028,16.56369]
[1779342304424,32.07,77791.86,58.7,0.58819,0.00028,16.57178]
[1779342309459,32.07,77789.64,58.7,0.58756,0.00029,16.57726]
[1779342314494,32.07,77789.71,58.7,0.58758,0.00029,16.57704]
[1779342318008,32.07,77788.17,58.7,0.58715,0.00029,16.58082]
[1779342323485,32.06,77790.51,58.7,0.58782,0.00029,16.57499]
[1779342325571,32.06,77793.63,58.7,0.58871,0.00028,16.56719]
[1779342330818,32.06,77794.99,58.7,0.5891,0.00028,16.56376]
[1779342333627,32.06,77789.97,58.7,0.58769,0.00029,16.57079]
[1779342343697,32.06,77790.02,58.7,0.58772,0.00029,16.5706]
[1779342348732,32.06,77789.92,58.7,0.58769,0.00029,16.57082]
[1779342354774,32.06,77789.79,58.7,0.58766,0.00029,16.5711]
[1779342357533,32.06,77789.55,58.7,0.58759,0.00029,16.57169]
[1779342359809,32.06,77785.69,58.7,0.58649,0.00029,16.58115]
[1779342364844,32.05,77785.78,58.7,0.58652,0.00029,16.58087]
[1779342369879,32.05,77783.69,58.7,0.58593,0.00029,16.58591]
[1779342373454,32.05,77783.33,58.7,0.58583,0.00029,16.58675]
[1779342374914,32.05,77788.47,58.7,0.5873,0.00029,16.57415]
[1779342379952,32.05,77790.0,58.7,0.58775,0.00029,16.57032]
[1779342385994,32.04,77790.03,58.7,0.58776,0.00029,16.57021]
[1779342391028,32.04,77788.97,58.7,0.58748,0.00029,16.5673]
[1779342396064,32.04,77786.61,58.7,0.58681,0.00029,16.57308]
[1779342401099,32.04,77786.98,58.7,0.58692,0.00029,16.57212]
[1779342406133,32.04,77786.92,58.7,0.58691,0.00029,16.57223]
[1779342411169,32.04,77786.31,58.7,0.58674,0.00029,16.57368]
[1779342417211,32.03,77784.69,58.7,0.58629,0.00029,16.57758]
[1779342422246,32.03,77783.97,58.7,0.58609,0.00029,16.57928]
[1779342428288,32.03,77783.5,58.7,0.58596,0.00029,16.58036]
[1779342432024,32.03,77783.14,58.7,0.58586,0.00029,16.58121]
[1779342437351,32.02,77783.39,58.7,0.58594,0.00029,16.58052]
[1779342438948,32.02,77783.41,58.7,0.58595,0.00029,16.58045]
[1779342438985,32.02,77783.41,58.7,0.58595,0.00029,16.58045]
[1779342439060,32.02,77783.41,58.7,0.58595,0.00029,16.58045]
[1779342439720,32.02,77783.41,58.7,0.58595,0.00029,16.58045]
[1779342439504,32.02,77777.26,58.7,0.58419,0.00029,16.59522]
[1779342440018,32.02,77777.26,58.7,0.58419,0.00029,16.59522]
[1779342442042,32.02,77777.09,58.7,0.58414,0.00029,16.59561]
[1779342446414,32.02,77768.14,58.7,0.58158,0.00029,16.61645]
[1779342451451,32.01,77767.99,58.7,0.58157,0.00029,16.61124]
[1779342452050,32.01,77767.99,58.7,0.58157,0.00029,16.61124]
[1779342452458,32.01,77767.96,58.7,0.58157,0.00029,16.61129]
[1779342457177,32.01,77767.26,58.7,0.58137,0.00029,16.61285]
[1779342458500,32.0,77758.11,58.7,0.57876,0.00029,16.63332]
[1779342459506,32.0,77754.04,58.7,0.5776,0.00029,16.64215]
[1779342462528,32.0,77751.93,58.7,0.577,0.00029,16.64674]
[1779342465525,32.0,77751.0,58.7,0.57673,0.00029,16.64876]
[1779342465559,32.0,77751.0,58.7,0.57673,0.00029,16.64876]
[1779342465573,32.0,77746.83,58.7,0.57553,0.00029,16.65767]
[1779342470584,32.0,77746.96,58.7,0.57556,0.00029,16.6574]
[1779342475619,32.0,77746.95,58.7,0.57556,0.00029,16.65743]
[1779342480655,32.0,77743.52,58.7,0.57457,0.00029,16.66465]
[1779342485690,32.0,77742.54,58.7,0.57429,0.00029,16.66668]
[1779342490725,32.0,77742.71,58.7,0.57434,0.00029,16.6663]
[1779342495760,32.0,77744.43,58.7,0.57484,0.00029,16.66269]
[1779342495858,32.0,77744.43,58.7,0.57484,0.00029,16.66269]
[1779342498994,32.0,77746.74,58.7,0.5755,0.00029,16.65782]
[1779342501245,32.0,77746.5,58.7,0.57544,0.00029,16.65833]
[1779342501529,32.0,77756.57,58.7,0.57833,0.00029,16.63658]
[1779342502720,32.0,77756.57,58.7,0.57833,0.00029,16.63658]
[1779342503035,31.99,77754.62,58.7,0.57778,0.00029,16.64085]
[1779342508851,31.99,77754.7,58.7,0.5778,0.00029,16.64065]
[1779342511105,31.99,77750.63,58.7,0.57665,0.00029,16.644]
[1779342516907,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518226,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518261,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518355,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518371,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518813,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518881,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342518944,31.99,77749.82,58.7,0.57642,0.00029,16.64571]
[1779342519380,31.99,77717.5,58.7,0.56709,0.00029,16.71047]
[1779342520423,31.99,77717.5,58.7,0.56709,0.00029,16.71047]
[1779342520501,31.99,77717.5,58.7,0.56709,0.00029,16.71047]
[1779342520544,31.99,77717.5,58.7,0.56709,0.00029,16.71047]
[1779342520760,31.99,77696.98,58.7,0.56115,0.00029,16.74683]
[1779342521111,31.99,77696.98,58.7,0.56115,0.00029,16.74683]
[1779342521710,31.99,77696.98,58.7,0.56115,0.00029,16.74683]
[1779342521726,31.99,77691.85,58.7,0.55966,0.00029,16.75534]
[1779342522055,31.99,77691.85,58.7,0.55966,0.00029,16.75534]
[1779342522097,31.99,77690.1,58.7,0.55915,0.00029,16.75819]
[1779342526942,31.98,77690.41,58.7,0.55926,0.00029,16.7576]
[1779342527043,31.98,77686.59,58.7,0.55815,0.00029,16.7637]
[1779342529820,31.98,77686.59,58.7,0.55815,0.00029,16.76368]
[1779342530097,31.97,77686.1,58.7,0.55802,0.00029,16.76442]
[1779342530137,31.97,77685.5,58.7,0.55784,0.00029,16.76537]
[1779342532016,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342532874,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342532928,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342533071,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342533510,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342533556,31.97,77682.36,58.7,0.55693,0.00029,16.77029]
[1779342533787,31.97,77682.36,58.5,0.55693,0.00029,16.77029]
[1779342533761,31.97,77681.82,58.5,0.55677,0.00029,16.77112]
[1779342533847,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342533867,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342533937,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534025,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534140,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534555,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534646,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534787,31.97,77681.82,58.4,0.55677,0.00029,16.77112]
[1779342534839,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342534986,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342535016,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342535093,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342535241,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342535278,31.97,77653.87,58.4,0.54863,0.00029,16.81089]
[1779342536238,31.97,77653.0,58.4,0.54838,0.00029,16.81202]
[1779342536816,31.97,77653.0,58.4,0.54838,0.00029,16.81202]
[1779342536559,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342536889,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342536955,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342536967,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342537648,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342537682,31.98,77658.16,58.4,0.54988,0.00029,16.80526]
[1779342537702,31.98,77659.98,58.4,0.55041,0.00029,16.80281]
[1779342537888,31.98,77659.98,58.4,0.55041,0.00029,16.80281]
[1779342538036,31.98,77659.98,58.4,0.55041,0.00029,16.80281]
[1779342538159,31.98,77659.98,58.4,0.55041,0.00029,16.80281]
[1779342538502,31.98,77663.57,58.4,0.55146,0.00029,16.79789]
[1779342539670,31.98,77663.57,58.4,0.55146,0.00029,16.79789]
[1779342539683,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342539934,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342539958,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342540081,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342540295,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342540353,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342540556,31.98,77666.16,58.4,0.55221,0.00029,16.79428]
[1779342540639,31.98,77667.94,58.4,0.55273,0.00029,16.79176]
[1779342541156,31.98,77667.94,58.4,0.55273,0.00029,16.79176]
[1779342541169,31.98,77660.98,58.4,0.5507,0.00029,16.80145]
[1779342541919,31.98,77660.98,58.4,0.5507,0.00029,16.80145]
[1779342542111,31.98,77660.98,58.4,0.5507,0.00029,16.80145]
[1779342542309,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543053,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543066,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543159,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543371,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543473,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543484,31.98,77665.17,58.4,0.55192,0.00029,16.79568]
[1779342543584,31.98,77679.43,58.4,0.55607,0.00029,16.77483]
[1779342544424,31.98,77679.43,58.4,0.55607,0.00029,16.77483]
[1779342544720,31.98,77679.43,58.4,0.55607,0.00029,16.77483]
[1779342544822,31.98,77697.05,58.4,0.56119,0.00029,16.74655]
[1779342545070,31.98,77697.05,58.4,0.56119,0.00029,16.74655]
[1779342545723,31.98,77697.05,58.4,0.56119,0.00029,16.74655]
[1779342546477,31.98,77699.5,58.4,0.56191,0.00029,16.74239]
[1779342546523,31.97,77696.15,58.4,0.56094,0.00029,16.74804]
[1779342547840,31.97,77696.15,58.4,0.56094,0.00029,16.74804]
[1779342547845,31.97,77696.15,58.4,0.56094,0.00029,16.74804]
[1779342547852,31.97,77695.87,58.4,0.56086,0.00029,16.74851]
[1779342548905,31.97,77696.17,58.4,0.56094,0.00029,16.748]
[1779342549053,31.97,77696.17,58.4,0.56094,0.00029,16.748]
[1779342549540,31.97,77696.17,58.4,0.56094,0.00029,16.748]
[1779342551423,31.97,77695.41,58.4,0.56072,0.00029,16.74926]
[1779342551482,31.97,77700.74,58.4,0.56227,0.00029,16.74024]
[1779342552875,31.97,77700.93,58.4,0.56233,0.00029,16.73991]
[1779342553125,31.97,77700.93,58.4,0.56233,0.00029,16.73991]
[1779342553177,31.97,77706.29,58.4,0.56388,0.00029,16.73057]
[1779342555009,31.97,77703.87,58.4,0.56318,0.00029,16.73482]
[1779342555069,31.97,77703.87,58.4,0.56318,0.00029,16.73482]
[1779342555271,31.97,77703.87,58.4,0.56318,0.00029,16.73482]
[1779342555451,31.97,77708.44,58.4,0.5645,0.00029,16.72676]
[1779342557000,31.97,77708.65,58.4,0.56456,0.00029,16.72639]
[1779342557363,31.97,77708.65,58.4,0.56456,0.00029,16.72639]
[1779342557449,31.97,77720.84,58.4,0.56809,0.00029,16.70396]
[1779342559286,31.97,77720.56,58.4,0.56801,0.00029,16.70449]
[1779342560051,31.97,77718.71,58.4,0.56748,0.00029,16.70798]
[1779342560084,31.97,77718.71,58.4,0.56748,0.00029,16.70798]
[1779342561039,31.98,77718.73,58.4,0.56748,0.00029,16.70796]
[1779342564258,31.98,77714.98,58.4,0.56639,0.00029,16.71497]
[1779342565605,31.98,77714.29,58.4,0.56619,0.00029,16.71625]
[1779342565668,31.98,77714.29,58.4,0.56619,0.00029,16.71625]
[1779342565818,31.98,77714.29,58.4,0.56619,0.00029,16.71625]
[1779342565882,31.98,77713.99,58.4,0.5661,0.00029,16.71681]
[1779342565896,31.98,77713.99,58.4,0.5661,0.00029,16.71681]
[1779342566252,31.98,77713.99,58.4,0.5661,0.00029,16.71681]
[1779342566384,31.98,77713.99,58.4,0.5661,0.00029,16.71681]
[1779342566676,31.98,77713.99,58.4,0.5661,0.00029,16.71681]
[1779342566777,31.98,77703.45,58.4,0.56304,0.00029,16.73564]
[1779342567707,31.98,77703.45,58.4,0.56304,0.00029,16.73564]
[1779342567798,31.98,77696.88,58.4,0.56114,0.00029,16.74689]
[1779342569297,31.98,77690.55,58.4,0.5593,0.00029,16.75736]
[1779342572809,31.98,77694.31,58.4,0.56041,0.00029,16.74573]
[1779342574332,31.98,77697.39,58.4,0.5613,0.00029,16.74057]
[1779342579368,31.98,77697.21,58.4,0.56125,0.00029,16.74086]
[1779342580598,31.98,77697.21,58.4,0.56125,0.00029,16.74086]
[1779342582803,31.98,77700.97,58.4,0.56235,0.00029,16.73446]
[1779342585410,31.98,77704.78,58.4,0.56345,0.00029,16.72785]
[1779342586389,31.98,77704.78,58.4,0.56345,0.00029,16.72785]
[1779342586433,31.98,77707.61,58.4,0.56427,0.00029,16.72285]
[1779342588430,31.98,77712.28,58.4,0.56562,0.00029,16.71446]
[1779342593467,31.98,77708.89,58.4,0.56464,0.00029,16.72061]
[1779342597496,31.98,77698.97,58.4,0.56176,0.00029,16.73793]
[1779342598909,31.98,77696.99,58.4,0.56118,0.00029,16.74129]
[1779342604547,31.98,77700.18,58.4,0.56211,0.00029,16.73586]
[1779342609585,31.98,77700.31,58.4,0.56215,0.00029,16.73564]
[1779342614626,31.98,77700.45,58.4,0.56219,0.00029,16.7354]
[1779342619568,31.98,77700.41,58.4,0.56218,0.00029,16.73547]
[1779342620477,31.98,77697.85,58.4,0.56143,0.00029,16.73982]
[1779342620668,31.98,77697.76,58.4,0.56141,0.00029,16.73998]
[1779342622682,31.98,77692.46,58.4,0.55987,0.00029,16.7488]
[1779342625103,31.98,77691.67,58.4,0.55964,0.00029,16.75009]
[1779342625703,31.98,77692.07,58.4,0.55976,0.00029,16.74943]
[1779342628155,31.98,77694.12,58.4,0.56035,0.00029,16.74604]
[1779342633759,31.98,77692.86,58.4,0.56001,0.00029,16.74266]
[1779342635706,31.98,77693.68,58.4,0.56025,0.00029,16.7413]
[1779342635773,31.98,77693.43,58.4,0.56018,0.00029,16.74171]
[1779342638327,31.98,77692.79,58.4,0.55999,0.00029,16.74276]
[1779342641815,31.97,77697.69,58.4,0.56142,0.00029,16.73456]
[1779342643054,31.97,77697.26,58.4,0.56129,0.00029,16.73529]
[1779342643105,31.97,77697.26,58.4,0.56129,0.00029,16.73529]
[1779342645722,31.97,77699.3,58.4,0.56189,0.00029,16.73183]
[1779342645843,31.97,77699.62,58.4,0.56198,0.00029,16.73128]
[1779342646850,31.97,77705.06,58.4,0.56356,0.00029,16.72186]
[1779342647856,31.97,77711.34,58.4,0.56538,0.00029,16.71066]
[1779342648930,31.97,77711.34,58.4,0.56538,0.00029,16.71066]
[1779342649123,31.97,77711.83,58.4,0.56552,0.00029,16.70977]
[1779342649549,31.97,77711.83,58.4,0.56552,0.00029,16.70977]
[1779342649671,31.97,77711.83,58.4,0.56552,0.00029,16.70977]
[1779342650757,31.97,77712.29,58.4,0.56565,0.00029,16.70895]
[1779342652287,31.98,77711.99,58.4,0.56556,0.00029,16.70951]
[1779342657946,31.98,77711.16,58.4,0.56532,0.00029,16.71106]
[1779342662982,31.98,77709.57,58.4,0.56485,0.00029,16.71396]
[1779342668017,31.99,77711.5,58.4,0.5654,0.00029,16.71052]
[1779342670389,31.99,77712.01,58.4,0.56555,0.00029,16.70959]
[1779342670423,31.99,77712.01,58.4,0.56555,0.00029,16.70959]
[1779342676446,31.99,77715.26,58.4,0.56649,0.00029,16.7037]
[1779342676657,31.99,77715.26,58.4,0.56649,0.00029,16.7037]
[1779342677794,31.99,77715.34,58.4,0.56651,0.00029,16.70356]
[1779342677870,31.99,77710.96,58.4,0.56524,0.00029,16.71157]
[1779342682191,31.99,77711.58,58.4,0.56541,0.00029,16.71048]
[1779342688550,32.0,77713.1,58.4,0.56585,0.00029,16.70776]
[1779342688927,32.0,77713.1,58.4,0.56585,0.00029,16.70776]
[1779342694205,32.0,77710.95,58.4,0.56523,0.00029,16.70626]
[1779342694208,32.0,77710.95,58.4,0.56523,0.00029,16.70626]
[1779342696214,32.0,77717.48,58.4,0.56712,0.00029,16.69431]
[1779342698600,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342698604,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342698642,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342698694,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342698702,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342698874,32.0,77718.48,58.4,0.56741,0.00029,16.69245]
[1779342699088,32.01,77719.3,58.4,0.56765,0.00029,16.69092]
[1779342699254,32.01,77719.3,58.4,0.56765,0.00029,16.69092]
[1779342699627,32.01,77726.26,58.4,0.56966,0.00029,16.67765]
[1779342701249,32.01,77730.04,58.4,0.57075,0.00029,16.67028]
[1779342703589,32.01,77729.96,58.4,0.57072,0.00029,16.67046]
[1779342704613,32.01,77730.74,58.4,0.57094,0.00029,16.66894]
[1779342705834,32.01,77739.26,58.4,0.5734,0.00029,16.65179]
[1779342706354,32.01,77739.26,58.4,0.5734,0.00029,16.65179]
[1779342708298,32.02,77734.74,58.4,0.57209,0.00029,16.66103]
[1779342711188,32.02,77735.14,58.4,0.5722,0.00029,16.66028]
[1779342718369,32.03,77732.65,58.4,0.57145,0.00029,16.66548]
[1779342723404,32.04,77732.39,58.4,0.57136,0.00029,16.66612]
[1779342726633,32.04,77730.88,58.4,0.57092,0.00029,16.66916]
[1779342726637,32.04,77730.88,58.4,0.57092,0.00029,16.66916]
[1779342728439,32.05,77726.06,58.4,0.56952,0.00029,16.67865]
[1779342734481,32.06,77724.8,58.4,0.56914,0.00029,16.68118]
[1779342739516,32.06,77724.44,58.4,0.56902,0.00029,16.68195]
[1779342744551,32.07,77724.12,58.4,0.56892,0.00029,16.68265]
[1779342749585,32.07,77724.63,58.4,0.56906,0.00029,16.68175]
[1779342754787,32.08,77725.87,58.4,0.56943,0.00029,16.67396]
[1779342760665,32.09,77729.37,58.4,0.57042,0.00029,16.6673]
[1779342766045,32.09,77729.18,58.4,0.57035,0.00029,16.66775]
[1779342767640,32.09,77729.16,58.4,0.57034,0.00029,16.66783]
[1779342769779,32.1,77729.2,58.4,0.57035,0.00029,16.66779]
[1779342771209,32.1,77728.67,58.4,0.57019,0.00029,16.66886]
[1779342776778,32.11,77724.31,58.4,0.56892,0.00029,16.67739]
[1779342777480,32.11,77724.31,58.4,0.56892,0.00029,16.67739]
[1779342779798,32.11,77720.61,58.4,0.56784,0.00029,16.68444]
[1779342780806,32.11,77714.99,58.4,0.56622,0.00029,16.69487]
[1779342781479,32.11,77714.99,58.4,0.56622,0.00029,16.69487]
[1779342781779,32.11,77714.99,58.4,0.56622,0.00029,16.69487]
[1779342782006,32.11,77714.99,58.4,0.56622,0.00029,16.69487]
[1779342781896,32.11,77718.48,58.4,0.56723,0.00029,16.68845]
[1779342782245,32.11,77718.48,58.4,0.56723,0.00029,16.68845]
[1779342782540,32.11,77718.48,58.4,0.56723,0.00029,16.68845]
[1779342788861,32.12,77719.24,58.4,0.56744,0.00029,16.68709]
[1779342793897,32.12,77719.19,58.4,0.56742,0.00029,16.68724]
[1779342798353,32.12,77718.22,58.4,0.56713,0.00029,16.68908]
[1779342803968,32.13,77716.42,58.4,0.5666,0.00029,16.69246]
[1779342804340,32.13,77716.42,58.4,0.5666,0.00029,16.69246]
[1779342805981,32.13,77712.97,58.4,0.56561,0.00029,16.69877]
[1779342812024,32.13,77710.14,58.4,0.5648,0.00029,16.69842]
[1779342817061,32.13,77709.93,58.4,0.56474,0.00029,16.69882]
[1779342822097,32.14,77709.22,58.4,0.56453,0.00029,16.7001]
[1779342825710,32.14,77708.77,58.4,0.5644,0.00029,16.70091]
[1779342831160,32.14,77706.33,58.4,0.56369,0.00029,16.70521]
[1779342836197,32.14,77706.4,58.4,0.56371,0.00029,16.7051]
[1779342841233,32.14,77706.18,58.4,0.56365,0.00029,16.70549]
[1779342846267,32.14,77705.61,58.4,0.56348,0.00029,16.70649]
[1779342851303,32.14,77708.02,58.4,0.56418,0.00029,16.70226]
[1779342856338,32.14,77708.32,58.4,0.56426,0.00029,16.70174]
[1779342859871,32.14,77709.24,58.4,0.56453,0.00029,16.70012]
[1779342861950,32.14,77709.52,58.4,0.56461,0.00029,16.69963]
[1779342862034,32.14,77709.52,58.4,0.56461,0.00029,16.69963]
[1779342862061,32.14,77714.06,58.4,0.56592,0.00029,16.69147]
[1779342863387,32.14,77720.98,58.4,0.56791,0.00029,16.67869]
[1779342865570,32.14,77722.91,58.4,0.56847,0.00029,16.67506]
[1779342865702,32.14,77722.91,58.4,0.56847,0.00029,16.67506]
[1779342871146,32.15,77723.88,58.4,0.56874,0.00029,16.67328]
[1779342878833,32.15,77724.29,58.4,0.56886,0.00029,16.66715]
[1779342884312,32.16,77726.29,58.4,0.56943,0.00029,16.66341]
[1779342889569,32.17,77731.21,58.4,0.57083,0.00029,16.65395]
[1779342894603,32.17,77729.14,58.4,0.57022,0.00029,16.65809]
[1779342899639,32.18,77729.62,58.4,0.57035,0.00029,16.65725]
[1779342903093,32.18,77729.73,58.4,0.57038,0.00029,16.65705]
[1779342906808,32.18,77728.32,58.4,0.56997,0.00029,16.65983]
[1779342908702,32.19,77722.61,58.4,0.56832,0.00029,16.67077]
[1779342913737,32.19,77720.02,58.4,0.56757,0.00029,16.67569]
[1779342918771,32.19,77719.42,58.4,0.56739,0.00029,16.67685]
[1779342923807,32.2,77719.61,58.4,0.56743,0.00029,16.67654]
[1779342928842,32.2,77718.85,58.4,0.56721,0.00029,16.678]
[1779342933877,32.2,77719.4,58.4,0.56738,0.00029,16.67155]
[1779342938912,32.21,77720.88,58.4,0.5678,0.00029,16.66884]
[1779342941295,32.21,77721.49,58.4,0.56797,0.00029,16.66772]
[1779342946968,32.21,77722.35,58.4,0.56821,0.00029,16.66617]
[1779342952004,32.22,77722.83,58.4,0.56834,0.00029,16.66532]
[1779342957037,32.22,77724.82,58.4,0.56891,0.00029,16.66161]
[1779342959120,32.22,77724.02,58.4,0.56868,0.00029,16.66314]
[1779342963080,32.23,77729.28,58.4,0.57018,0.00029,16.65312]
[1779342968114,32.23,77727.45,58.4,0.56964,0.00029,16.65674]
[1779342970155,32.23,77728.25,58.4,0.56987,0.00029,16.65521]
[1779342971469,32.24,77726.11,58.4,0.56925,0.00029,16.65935]
[1779342972143,32.24,77722.66,58.4,0.56826,0.00029,16.66591]
[1779342974157,32.24,77718.34,58.4,0.56701,0.00029,16.67399]
[1779342979192,32.24,77717.96,58.4,0.5669,0.00029,16.67472]
[1779342982034,32.24,77718.28,58.4,0.56699,0.00029,16.67415]
[1779342984226,32.24,77721.53,58.4,0.56792,0.00029,16.66813]
[1779342989262,32.25,77723.16,58.4,0.56838,0.00029,16.66512]
[1779342991941,32.25,77723.03,58.4,0.56836,0.00029,16.65992]
[1779342996310,32.25,77727.41,58.4,0.56961,0.00029,16.65164]
[1779343001347,32.26,77725.89,58.4,0.56916,0.00029,16.65464]
[1779343007388,32.27,77726.75,58.4,0.5694,0.00029,16.65307]
[1779343012424,32.27,77729.16,58.4,0.57008,0.00029,16.64851]
[1779343014421,32.27,77729.41,58.4,0.57015,0.00029,16.64804]
[1779343019160,32.28,77727.9,58.4,0.56971,0.00029,16.65101]
[1779343020069,32.28,77727.83,58.4,0.56969,0.00029,16.65116]
[1779343022494,32.28,77719.5,58.4,0.56729,0.00029,16.66693]
[1779343023501,32.28,77716.43,58.4,0.5664,0.00029,16.67258]
[1779343024603,32.28,77716.43,58.4,0.5664,0.00029,16.67258]
[1779343024624,32.28,77716.43,58.4,0.5664,0.00029,16.67258]
[1779343024636,32.28,77716.43,58.4,0.5664,0.00029,16.67258]
[1779343026522,32.28,77710.87,58.4,0.5648,0.00029,16.6826]
[1779343031558,32.28,77710.1,58.4,0.56458,0.00029,16.68397]
[1779343032480,32.28,77710.1,58.4,0.56458,0.00029,16.68397]
[1779343032519,32.28,77710.1,58.4,0.56458,0.00029,16.68397]
[1779343033518,32.28,77712.22,58.4,0.56519,0.00029,16.6802]
[1779343033894,32.28,77712.22,58.4,0.56519,0.00029,16.6802]
[1779343033986,32.28,77712.22,58.4,0.56519,0.00029,16.6802]
[1779343034284,32.28,77712.22,58.4,0.56519,0.00029,16.6802]
[1779343034308,32.28,77712.22,58.4,0.56519,0.00029,16.6802]
[1779343034311,32.28,77715.59,58.4,0.56616,0.00029,16.67413]
[1779343034684,32.28,77715.59,58.4,0.56616,0.00029,16.67413]
[1779343035702,32.28,77713.47,58.4,0.56555,0.00029,16.67796]
[1779343035887,32.28,77713.47,58.4,0.56555,0.00029,16.67796]
[1779343038609,32.28,77707.26,58.4,0.56376,0.00029,16.68897]
[1779343042637,32.28,77704.24,58.4,0.56289,0.00029,16.69419]
[1779343047672,32.28,77704.58,58.4,0.56299,0.00029,16.69359]
[1779343052706,32.28,77705.3,58.4,0.56322,0.00029,16.68687]
[1779343057741,32.28,77707.28,58.4,0.56379,0.00029,16.68343]
[1779343060044,32.28,77707.23,58.4,0.56377,0.00029,16.68351]
[1779343060052,32.28,77707.23,58.4,0.56377,0.00029,16.68351]
[1779343060444,32.28,77706.98,58.4,0.5637,0.00029,16.68395]
[1779343060666,32.28,77706.98,58.4,0.5637,0.00029,16.68395]
[1779343066805,32.28,77706.84,58.4,0.56366,0.00029,16.68418]
[1779343071840,32.28,77708.23,58.4,0.56406,0.00029,16.68175]
[1779343076876,32.28,77709.27,58.4,0.56436,0.00029,16.67992]
[1779343081911,32.28,77709.71,58.4,0.56449,0.00029,16.67915]
[1779343088921,32.28,77710.48,58.4,0.56471,0.00029,16.67779]
[1779343093995,32.28,77712.94,58.4,0.56542,0.00029,16.67342]
[1779343095004,32.28,77712.94,58.4,0.56542,0.00029,16.67342]
[1779343098811,32.28,77710.05,58.4,0.56458,0.00029,16.67857]
[1779343100003,32.28,77709.39,58.4,0.56439,0.00029,16.67974]
[1779343106080,32.28,77711.93,58.4,0.56512,0.00029,16.67524]
[1779343111116,32.28,77712.21,58.4,0.56522,0.00029,16.66928]
[1779343116151,32.28,77712.66,58.4,0.56535,0.00029,16.66849]
[1779343119343,32.28,77712.25,58.4,0.56523,0.00029,16.66923]
[1779343119395,32.28,77712.25,58.4,0.56523,0.00029,16.66923]
[1779343119399,32.28,77712.25,58.4,0.56523,0.00029,16.66923]
[1779343119429,32.28,77712.25,58.4,0.56523,0.00029,16.66923]
[1779343119437,32.28,77712.25,58.4,0.56523,0.00029,16.66923]
[1779343119480,32.28,77711.81,58.4,0.5651,0.00029,16.67001]
[1779343119597,32.28,77711.81,58.4,0.5651,0.00029,16.67001]
[1779343119828,32.28,77711.81,58.4,0.5651,0.00029,16.67001]
[1779343121186,32.28,77721.49,58.4,0.56789,0.00029,16.65234]
[1779343123200,32.29,77725.17,58.4,0.56894,0.00029,16.64542]
[1779343128236,32.29,77724.28,58.4,0.56868,0.00029,16.64717]
[1779343130339,32.29,77723.57,58.4,0.56847,0.00029,16.64852]
[1779343132011,32.29,77723.32,58.4,0.5684,0.00029,16.64901]
[1779343136748,32.3,77725.79,58.4,0.5691,0.00029,16.64439]
[1779343136754,32.3,77725.79,58.4,0.5691,0.00029,16.64439]
[1779343137254,32.3,77725.79,58.4,0.5691,0.00029,16.64439]
[1779343137334,32.3,77732.15,58.4,0.57093,0.00029,16.63212]
[1779343138828,32.3,77732.41,58.4,0.571,0.00029,16.63163]
[1779343140107,32.3,77735.11,58.4,0.57177,0.00029,16.62629]
[1779343140671,32.3,77735.39,58.4,0.57186,0.00029,16.62572]
[1779343146800,32.3,77731.38,58.4,0.5707,0.00029,16.63366]
[1779343152403,32.31,77731.3,58.4,0.57066,0.00029,16.63392]
[1779343152882,32.31,77731.3,58.4,0.57066,0.00029,16.63392]
[1779343152898,32.31,77731.3,58.4,0.57066,0.00029,16.63392]
[1779343155086,32.31,77733.25,58.4,0.57122,0.00029,16.63014]
[1779343157144,32.31,77734.87,58.4,0.57169,0.00029,16.62691]
[1779343158046,32.31,77734.98,58.4,0.57172,0.00029,16.62668]
[1779343163540,32.3,77735.33,58.4,0.57183,0.00029,16.62588]
[1779343164984,32.3,77735.33,58.4,0.57183,0.00029,16.62588]
[1779343164999,32.3,77735.33,58.4,0.57183,0.00029,16.62588]
[1779343168616,32.3,77737.96,58.4,0.5726,0.00029,16.62057]
[1779343168717,32.29,77741.6,58.4,0.57364,0.00029,16.61318]
[1779343175624,32.29,77741.39,58.4,0.57361,0.00029,16.60805]
[1779343178676,32.29,77741.47,58.4,0.57364,0.00029,16.60788]
[1779343178733,32.29,77741.47,58.4,0.57364,0.00029,16.60788]
[1779343178978,32.29,77741.47,58.4,0.57364,0.00029,16.60788]
[1779343179005,32.29,77741.47,58.4,0.57364,0.00029,16.60788]
[1779343180326,32.29,77743.02,58.4,0.57408,0.00029,16.60468]
[1779343180367,32.29,77743.02,58.4,0.57408,0.00029,16.60468]
[1779343180383,32.29,77743.02,58.4,0.57408,0.00029,16.60468]
[1779343180456,32.29,77749.09,58.4,0.57582,0.00029,16.59205]
[1779343181404,32.29,77749.09,58.4,0.57582,0.00029,16.59205]
[1779343181506,32.29,77754.83,58.4,0.57747,0.00029,16.5798]
[1779343182673,32.29,77757.9,58.4,0.57835,0.00029,16.57313]
[1779343185359,32.29,77758.41,58.4,0.57849,0.00029,16.57201]
[1779343188265,32.29,77758.06,58.4,0.5784,0.00029,16.57277]
[1779343188303,32.29,77757.61,58.4,0.57827,0.00029,16.57375]
[1779343189721,32.29,77753.23,58.4,0.57701,0.00029,16.58322]
[1779343194757,32.29,77750.41,58.4,0.57621,0.00029,16.58921]
[1779343198801,32.28,77750.18,58.4,0.57614,0.00029,16.58968]
[1779343199156,32.28,77750.18,58.4,0.57614,0.00029,16.58968]
[1779343201107,32.28,77752.46,58.4,0.5768,0.00029,16.58482]
[1779343201301,32.28,77752.46,58.4,0.5768,0.00029,16.58482]
[1779343201323,32.28,77757.87,58.4,0.57835,0.00029,16.57313]
[1779343202814,32.28,77754.82,58.4,0.57747,0.00029,16.57975]
[1779343204828,32.28,77751.47,58.4,0.57652,0.00029,16.58692]
[1779343206841,32.28,77745.58,58.4,0.57483,0.00029,16.59929]
[1779343211656,32.28,77744.49,58.4,0.57452,0.00029,16.60152]
[1779343211732,32.28,77744.49,58.4,0.57452,0.00029,16.60152]
[1779343211938,32.28,77740.96,58.4,0.57351,0.00029,16.60875]
[1779343214899,32.28,77733.52,58.4,0.57138,0.00029,16.62364]
[1779343216523,32.28,77733.52,58.4,0.57138,0.00029,16.62364]
[1779343220323,32.27,77731.04,58.4,0.57068,0.00029,16.62844]
[1779343222954,32.27,77734.35,58.4,0.57164,0.00029,16.62185]
[1779343227208,32.26,77736.05,58.4,0.57213,0.00029,16.61841]
[1779343229227,32.26,77735.76,58.4,0.57205,0.00029,16.61896]
[1779343229279,32.26,77732.64,58.4,0.57116,0.00029,16.62512]
[1779343235038,32.25,77732.56,58.4,0.57117,0.00029,16.61969]
[1779343240073,32.25,77732.65,58.4,0.57121,0.00029,16.61942]
[1779343245109,32.24,77732.67,58.4,0.57123,0.00029,16.6193]
[1779343250145,32.24,77732.26,58.4,0.57112,0.00029,16.62002]
[1779343255180,32.23,77732.74,58.4,0.57127,0.00029,16.61898]
[1779343257192,32.23,77732.74,58.4,0.57127,0.00029,16.61898]
[1779343258902,32.23,77732.56,58.4,0.57122,0.00029,16.61929]
[1779343265250,32.22,77733.04,58.4,0.57138,0.00029,16.61822]
[1779343272299,32.21,77731.43,58.4,0.57093,0.00029,16.62127]
[1779343278342,32.2,77730.85,58.4,0.57078,0.00029,16.62231]
[1779343279396,32.2,77730.85,58.4,0.57078,0.00029,16.62231]
[1779343285391,32.19,77731.28,58.4,0.57092,0.00029,16.62134]
[1779343290429,32.19,77731.49,58.4,0.57099,0.00029,16.62088]
[1779343296468,32.18,77730.6,58.4,0.57077,0.00029,16.61701]
[1779343301502,32.18,77729.83,58.4,0.57056,0.00029,16.61843]
[1779343306538,32.17,77729.84,58.4,0.57057,0.00029,16.61833]
[1779343313587,32.16,77729.87,58.4,0.57059,0.00029,16.61815]
[1779343318621,32.16,77729.98,58.4,0.57064,0.00029,16.61785]
[1779343320813,32.15,77732.03,58.4,0.57123,0.00029,16.61378]
[1779343326677,32.15,77733.68,58.4,0.57172,0.00029,16.61041]
[1779343333726,32.14,77734.09,58.4,0.57185,0.00029,16.60948]
[1779343335464,32.14,77734.09,58.4,0.57185,0.00029,16.60948]
[1779343341783,32.13,77734.02,58.4,0.57185,0.00029,16.60952]
[1779343346817,32.13,77731.54,58.4,0.57114,0.00029,16.61438]
[1779343352860,32.12,77731.22,58.4,0.57108,0.00029,16.60943]
[1779343357895,32.12,77730.54,58.4,0.57089,0.00029,16.6107]
[1779343362560,32.12,77730.56,58.4,0.5709,0.00029,16.61062]
[1779343363003,32.12,77730.25,58.4,0.57082,0.00029,16.61122]
[1779343364140,32.11,77742.25,58.4,0.57429,0.00029,16.58694]
[1779343365263,32.11,77742.25,58.4,0.57429,0.00029,16.58694]
[1779343367965,32.11,77744.19,58.4,0.57485,0.00029,16.58286]
[1779343369978,32.11,77741.29,58.4,0.57402,0.00029,16.58888]
[1779343375014,32.11,77740.69,58.4,0.57385,0.00029,16.59008]
[1779343375719,32.11,77740.69,58.4,0.57385,0.00029,16.59008]
[1779343379042,32.11,77744.56,58.4,0.57497,0.00029,16.58201]
[1779343382409,32.11,77746.01,58.4,0.57539,0.00029,16.57895]
[1779343384323,32.11,77745.87,58.4,0.57535,0.00029,16.57924]
[1779343384390,32.11,77745.87,58.4,0.57535,0.00029,16.57924]
[1779343386091,32.11,77752.3,58.4,0.5772,0.00029,16.56552]
[1779343387228,32.11,77752.3,58.4,0.5772,0.00029,16.56552]
[1779343387322,32.1,77756.45,58.4,0.5784,0.00029,16.55647]
[1779343388648,32.1,77756.45,58.4,0.5784,0.00029,16.55647]
[1779343388648,32.1,77756.45,58.4,0.5784,0.00029,16.55647]
[1779343388696,32.11,77756.36,58.4,0.57837,0.00029,16.55667]
[1779343391321,32.1,77759.38,58.4,0.57924,0.00029,16.54998]
[1779343397168,32.1,77768.68,58.4,0.58193,0.00029,16.52882]
[1779343402204,32.1,77770.54,58.4,0.58246,0.00029,16.52453]
[1779343403676,32.1,77770.54,58.4,0.58246,0.00029,16.52453]
[1779343404219,32.1,77770.74,58.4,0.58252,0.00029,16.52407]
[1779343409253,32.1,77769.38,58.4,0.58214,0.00029,16.52716]
[1779343416302,32.09,77768.45,58.4,0.58191,0.00029,16.52364]
[1779343417007,32.09,77768.45,58.4,0.58191,0.00029,16.52364]
[1779343420629,32.09,77768.14,58.4,0.58183,0.00029,16.52431]
[1779343420722,32.08,77768.59,58.4,0.58196,0.00029,16.52323]
[1779343424408,32.08,77769.21,58.4,0.58215,0.00029,16.52174]
[1779343424473,32.08,77769.25,58.4,0.58216,0.00029,16.52162]
[1779343427310,32.08,77768.5,58.4,0.58195,0.00029,16.52332]
[1779343427379,32.08,77769.26,58.4,0.58217,0.00029,16.52154]
[1779343430400,32.08,77772.48,58.4,0.5831,0.00029,16.51401]
[1779343432244,32.08,77772.62,58.4,0.58314,0.00029,16.51369]
[1779343434003,32.08,77775.48,58.4,0.58396,0.00029,16.50697]
[1779343435435,32.08,77780.56,58.4,0.58542,0.00029,16.49486]
[1779343435972,32.08,77780.56,58.4,0.58542,0.00029,16.49486]
[1779343436710,32.08,77780.56,58.4,0.58542,0.00029,16.49486]
[1779343436775,32.08,77786.73,58.4,0.58719,0.00029,16.47984]
[1779343437411,32.08,77786.73,58.4,0.58719,0.00029,16.47984]
[1779343439942,32.08,77786.11,58.4,0.587,0.00029,16.48141]
[1779343443636,32.08,77783.16,58.4,0.58616,0.00029,16.48862]
[1779343443735,32.08,77779.34,58.4,0.58506,0.00029,16.49785]
[1779343446514,32.08,77772.99,58.4,0.58324,0.00029,16.5129]
[1779343450286,32.08,77772.69,58.4,0.58316,0.00029,16.51355]
[1779343450542,32.08,77773.16,58.4,0.58329,0.00029,16.51243]
[1779343455578,32.07,77772.61,58.4,0.58314,0.00029,16.51364]
[1779343460613,32.07,77773.3,58.4,0.58335,0.00029,16.51194]
[1779343465648,32.06,77772.88,58.4,0.58324,0.00029,16.51284]
[1779343472697,32.06,77773.29,58.4,0.5834,0.00029,16.50624]
[1779343481760,32.05,77773.41,58.4,0.58345,0.00029,16.50582]
[1779343486795,32.05,77773.09,58.4,0.58336,0.00029,16.5065]
[1779343488850,32.05,77772.93,58.4,0.58332,0.00029,16.50684]
[1779343489160,32.05,77772.93,58.4,0.58332,0.00029,16.50684]
[1779343489502,32.05,77772.93,58.4,0.58332,0.00029,16.50684]
[1779343489816,32.05,77773.53,58.4,0.58349,0.00029,16.50542]
[1779343491211,32.05,77774.21,58.4,0.58369,0.00029,16.5038]
[1779343491830,32.05,77775.25,58.4,0.58399,0.00029,16.50132]
[1779343495858,32.04,77771.11,58.4,0.58281,0.00029,16.51101]
[1779343500892,32.04,77770.39,58.4,0.58261,0.00029,16.51259]
[1779343506728,32.04,77771.58,58.4,0.58296,0.00029,16.50976]
[1779343512980,32.03,77774.71,58.4,0.58388,0.00029,16.50226]
[1779343516001,32.03,77779.01,58.4,0.58512,0.00029,16.49196]
[1779343521036,32.03,77781.97,58.4,0.58597,0.00029,16.48476]
[1779343522977,32.03,77781.77,58.4,0.58592,0.00029,16.48524]
[1779343524506,32.02,77781.72,58.4,0.5859,0.00029,16.48536]
[1779343530099,32.02,77780.32,58.4,0.5855,0.00029,16.4887]
[1779343535136,32.02,77780.29,58.4,0.58552,0.00029,16.48321]
[1779343540171,32.02,77780.72,58.4,0.58565,0.00029,16.48213]
[1779343545206,32.02,77780.04,58.4,0.58546,0.00029,16.48375]
[1779343549989,32.02,77779.95,58.4,0.58544,0.00029,16.48394]
[1779343550638,32.02,77779.95,58.4,0.58544,0.00029,16.48394]
[1779343552255,32.02,77787.26,58.4,0.58754,0.00029,16.46603]
[1779343554859,32.02,77789.06,58.4,0.58806,0.00029,16.46155]
[1779343554924,32.02,77789.06,58.4,0.58806,0.00029,16.46155]
[1779343555575,32.02,77789.86,58.4,0.58829,0.00029,16.45955]
[1779343557886,32.02,77789.88,58.4,0.5883,0.00029,16.4595]
[1779343557290,32.02,77793.26,58.4,0.58927,0.00029,16.45099]
[1779343559304,32.01,77796.12,58.4,0.59009,0.00029,16.44371]
[1779343560876,32.01,77796.12,58.4,0.59009,0.00029,16.44371]
[1779343560970,32.01,77797.64,58.4,0.59053,0.00029,16.43982]
[1779343561021,32.01,77797.64,58.4,0.59053,0.00029,16.43982]
[1779343561111,32.01,77797.64,58.4,0.59053,0.00029,16.43982]
[1779343561354,32.01,77797.64,58.4,0.59053,0.00029,16.43982]
[1779343561782,32.02,77802.26,58.4,0.59185,0.00029,16.42788]
[1779343562358,32.02,77802.26,58.4,0.59185,0.00029,16.42788]
[1779343564426,32.02,77803.06,58.4,0.59208,0.00029,16.4258]
[1779343564450,32.02,77803.06,58.4,0.59208,0.00029,16.4258]
[1779343570381,32.02,77805.13,58.4,0.59266,0.00029,16.42045]
[1779343574153,32.02,77804.79,58.4,0.59256,0.00029,16.42139]
[1779343579444,32.02,77803.16,58.4,0.59209,0.00029,16.42573]
[1779343584479,32.03,77802.09,58.4,0.59178,0.00029,16.42857]
[1779343589514,32.03,77800.4,58.4,0.59129,0.00029,16.433]
[1779343594551,32.03,77800.36,58.4,0.5913,0.00029,16.42758]
[1779343599585,32.03,77798.64,58.4,0.5908,0.00029,16.43206]
[1779343604620,32.03,77797.83,58.4,0.59056,0.00029,16.43422]
[1779343609656,32.04,77797.23,58.4,0.59038,0.00029,16.43583]
[1779343611472,32.04,77797.39,58.4,0.59043,0.00029,16.43544]
[1779343611481,32.04,77797.39,58.4,0.59043,0.00029,16.43544]
[1779343612541,32.04,77797.14,58.4,0.59035,0.00029,16.43608]
[1779343615088,32.04,77794.37,58.4,0.58956,0.00029,16.44318]
[1779343615124,32.04,77794.37,58.4,0.58956,0.00029,16.44318]
[1779343615198,32.04,77794.37,58.4,0.58956,0.00029,16.44318]
[1779343617543,32.04,77792.46,58.4,0.58901,0.00029,16.44803]
[1779343617748,32.04,77792.46,58.4,0.58901,0.00029,16.44803]
[1779343621894,32.04,77791.44,58.4,0.58871,0.00029,16.45062]
[1779343621933,32.04,77791.44,58.4,0.58871,0.00029,16.45062]
[1779343623007,32.04,77790.57,58.4,0.58846,0.00029,16.45282]
[1779343623752,32.04,77782.71,58.4,0.5862,0.00029,16.47224]
[1779343624850,32.04,77774.03,58.4,0.5837,0.00029,16.49306]
[1779343626774,32.04,77773.78,58.4,0.58363,0.00029,16.49364]
[1779343631809,32.04,77769.9,58.4,0.58252,0.00029,16.50266]
[1779343636843,32.03,77769.16,58.4,0.58232,0.00029,16.5043]
[1779343641879,32.03,77768.64,58.4,0.58218,0.00029,16.50542]
[1779343646914,32.02,77768.55,58.4,0.58216,0.00029,16.50554]
[1779343651949,32.02,77770.44,58.4,0.58274,0.00029,16.49553]
[1779343652655,32.02,77770.44,58.4,0.58274,0.00029,16.49553]
[1779343657991,32.02,77769.33,58.4,0.58243,0.00029,16.49802]
[1779343663030,32.01,77768.42,58.4,0.58218,0.00029,16.50005]
[1779343667972,32.01,77771.13,58.4,0.58297,0.00029,16.49367]
[1779343668276,32.01,77768.98,58.4,0.58235,0.00029,16.49867]
[1779343668332,32.01,77767.7,58.4,0.58198,0.00029,16.50163]
[1779343670867,32.01,77759.39,58.4,0.57957,0.00029,16.52057]
[1779343671759,32.01,77753.46,58.4,0.57786,0.00029,16.53371]
[1779343672848,32.01,77753.46,58.4,0.57786,0.00029,16.53371]
[1779343672945,32.01,77748.89,58.4,0.57654,0.00029,16.54363]
[1779343675116,32.01,77745.83,58.4,0.57565,0.00029,16.55019]
[1779343678138,32.01,77740.66,58.4,0.57415,0.00029,16.56105]
[1779343686198,32.01,77741.56,58.4,0.57441,0.00029,16.55916]
[1779343691233,32.01,77740.43,58.4,0.57408,0.00029,16.5615]
[1779343692840,32.01,77740.43,58.4,0.57408,0.00029,16.5615]
[1779343698281,32.01,77736.41,58.4,0.57292,0.00029,16.56975]
[1779343702433,32.01,77734.61,58.4,0.5724,0.00029,16.57339]
[1779343702670,32.01,77734.61,58.4,0.5724,0.00029,16.57339]
[1779343702691,32.01,77734.61,58.4,0.5724,0.00029,16.57339]
[1779343702739,32.01,77734.61,58.4,0.5724,0.00029,16.57339]
[1779343703902,32.01,77733.05,58.4,0.57195,0.00029,16.57653]
[1779343704038,32.01,77716.06,58.4,0.56701,0.00029,16.6094]
[1779343705712,32.01,77716.65,58.4,0.56718,0.00029,16.6083]
[1779343705763,32.01,77716.65,58.4,0.56718,0.00029,16.6083]
[1779343705880,32.01,77716.65,58.4,0.56718,0.00029,16.6083]
[1779343706193,32.0,77717.46,58.4,0.56742,0.00029,16.60678]
[1779343706239,32.0,77717.46,58.4,0.56742,0.00029,16.60678]
[1779343706257,32.0,77717.46,58.4,0.56742,0.00029,16.60678]
[1779343706871,32.0,77717.46,58.4,0.56742,0.00029,16.60678]
[1779343706929,32.0,77719.51,58.4,0.56802,0.00029,16.6029]
[1779343707303,32.0,77719.51,58.4,0.56802,0.00029,16.6029]
[1779343708014,32.0,77719.51,58.4,0.56802,0.00029,16.6029]
[1779343707385,32.0,77713.56,58.4,0.56629,0.00029,16.61398]
[1779343709450,32.0,77713.45,58.4,0.56626,0.00029,16.61416]
[1779343709497,32.0,77713.45,58.4,0.56626,0.00029,16.61416]
[1779343709705,32.0,77713.45,58.4,0.56626,0.00029,16.61416]
[1779343709813,32.0,77713.45,58.4,0.56626,0.00029,16.61416]
[1779343709839,32.0,77705.48,58.4,0.56394,0.00029,16.62851]
[1779343710469,32.0,77705.48,58.4,0.56394,0.00029,16.62851]
[1779343710521,32.0,77705.48,58.4,0.56394,0.00029,16.62851]
[1779343710596,32.0,77689.08,58.4,0.55915,0.00029,16.65631]
[1779343712282,32.0,77690.21,58.4,0.5595,0.00029,16.64901]
[1779343712786,32.0,77690.21,58.4,0.5595,0.00029,16.64901]
[1779343713388,32.0,77690.5,58.4,0.55958,0.00029,16.64854]
[1779343715266,32.0,77688.48,58.4,0.55899,0.00029,16.65182]
[1779343717420,32.0,77685.32,58.4,0.55807,0.00029,16.65687]
[1779343723076,32.0,77684.72,58.4,0.5579,0.00029,16.65781]
[1779343723109,32.0,77684.62,58.4,0.55787,0.00029,16.65796]
[1779343728497,32.0,77686.52,58.4,0.55843,0.00029,16.65491]
[1779343733533,31.99,77685.75,58.4,0.55821,0.00029,16.65612]
[1779343738568,31.99,77686.33,58.4,0.55838,0.00029,16.65518]
[1779343739835,31.99,77686.33,58.4,0.55838,0.00029,16.65518]
[1779343739863,31.99,77693.14,58.4,0.56037,0.00029,16.64409]
[1779343741589,31.99,77697.51,58.4,0.56165,0.00029,16.63675]
[1779343746624,31.99,77696.15,58.4,0.56125,0.00029,16.63906]
[1779343749370,31.99,77694.33,58.4,0.56072,0.00029,16.64211]
[1779343751074,31.99,77693.55,58.4,0.56049,0.00029,16.64341]
[1779343751660,31.99,77689.08,58.4,0.55918,0.00029,16.65075]
[1779343752667,31.99,77685.79,58.4,0.55822,0.00029,16.65604]
[1779343757702,31.99,77680.67,58.4,0.55673,0.00029,16.66402]
[1779343762053,31.99,77679.57,58.4,0.55641,0.00029,16.6657]
[1779343763957,31.99,77676.94,58.4,0.55564,0.00029,16.66973]
[1779343769786,31.99,77675.62,58.4,0.55525,0.00029,16.67177]
[1779343774821,32.0,77675.82,58.4,0.55531,0.00029,16.66605]
[1779343776943,32.0,77675.23,58.4,0.55514,0.00029,16.66695]
[1779343777026,32.0,77675.23,58.4,0.55514,0.00029,16.66695]
[1779343779856,32.0,77670.0,58.4,0.5536,0.00029,16.67469]
[1779343782878,32.01,77663.89,58.4,0.55181,0.00029,16.6834]
[1779343784891,32.01,77660.34,58.4,0.55077,0.00029,16.6883]
[1779343788919,32.01,77664.57,58.4,0.55201,0.00029,16.68246]
[1779343790163,32.01,77666.41,58.4,0.55254,0.00029,16.67987]
[1779343792952,32.01,77671.3,58.4,0.55398,0.00029,16.67283]
[1779343798080,32.01,77671.76,58.4,0.55411,0.00029,16.67216]
[1779343804637,32.01,77675.4,58.4,0.55517,0.00029,16.66679]
[1779343804758,32.01,77675.4,58.4,0.55517,0.00029,16.66679]
[1779343804908,32.01,77675.4,58.4,0.55517,0.00029,16.66679]
[1779343804926,32.01,77675.4,58.4,0.55517,0.00029,16.66679]
[1779343805087,32.01,77678.44,58.4,0.55606,0.00029,16.6622]
[1779343805707,32.01,77678.44,58.4,0.55606,0.00029,16.6622]
[1779343806012,32.01,77678.44,58.4,0.55606,0.00029,16.6622]
[1779343806043,32.01,77678.65,58.4,0.55612,0.00029,16.66189]
[1779343807071,32.01,77678.65,58.4,0.55612,0.00029,16.66189]
[1779343807127,32.01,77678.65,58.4,0.55612,0.00029,16.66189]
[1779343807098,32.01,77688.1,58.4,0.55888,0.00029,16.64705]
[1779343807302,32.01,77688.1,58.4,0.55888,0.00029,16.64705]
[1779343810414,32.01,77689.86,58.4,0.5594,0.00029,16.6442]
[1779343811079,32.01,77690.49,58.4,0.55958,0.00029,16.64317]
[1779343813114,32.01,77690.95,58.4,0.55972,0.00029,16.64242]
[1779343815108,32.01,77699.35,58.4,0.56217,0.00029,16.62836]
[1779343818129,32.01,77703.14,58.4,0.56327,0.00029,16.62183]
[1779343818852,32.01,77703.14,58.4,0.56327,0.00029,16.62183]
[1779343819135,32.01,77702.72,58.4,0.56315,0.00029,16.62257]
[1779343821150,32.02,77699.2,58.4,0.56212,0.00029,16.62866]
[1779343826185,32.02,77699.23,58.4,0.56212,0.00029,16.62865]
[1779343831220,32.02,77693.23,58.4,0.56038,0.00029,16.6333]
[1779343836254,32.02,77694.93,58.4,0.56087,0.00029,16.6305]
[1779343838269,32.03,77691.23,58.4,0.55979,0.00029,16.63663]
[1779343843304,32.03,77690.26,58.4,0.55951,0.00029,16.63822]
[1779343848339,32.03,77687.93,58.4,0.55883,0.00029,16.64201]
[1779343853374,32.03,77685.44,58.4,0.5581,0.00029,16.64599]
[1779343854996,32.03,77685.44,58.4,0.5581,0.00029,16.64599]
[1779343855205,32.03,77685.44,58.4,0.5581,0.00029,16.64599]
[1779343855321,32.03,77685.64,58.4,0.55816,0.00029,16.64567]
[1779343855423,32.03,77691.58,58.4,0.55989,0.00029,16.63607]
[1779343858063,32.03,77691.61,58.4,0.5599,0.00029,16.63602]
[1779343859715,32.03,77693.62,58.4,0.56049,0.00029,16.6327]
[1779343866465,32.03,77694.48,58.4,0.56073,0.00029,16.6313]
[1779343872510,32.03,77694.19,58.4,0.56065,0.00029,16.63181]
[1779343877544,32.03,77694.21,58.4,0.56065,0.00029,16.63179]
[1779343880081,32.03,77694.56,58.4,0.56075,0.00029,16.63121]
[1779343880182,32.03,77700.4,58.4,0.56245,0.00029,16.62132]
[1779343881989,32.03,77706.12,58.4,0.56412,0.00029,16.61135]
[1779343888764,32.04,77707.87,58.4,0.56463,0.00029,16.60827]
[1779343894664,32.04,77707.74,58.4,0.5646,0.00029,16.60308]
[1779343899699,32.05,77708.51,58.4,0.56481,0.00029,16.60175]
[1779343904734,32.05,77710.34,58.4,0.56534,0.00029,16.5985]
[1779343909770,32.05,77710.62,58.4,0.56541,0.00029,16.59805]
[1779343913871,32.06,77712.06,58.4,0.56583,0.00029,16.59547]
[1779343919839,32.06,77714.61,58.4,0.56656,0.00029,16.59089]
[1779343925211,32.07,77714.86,58.4,0.56662,0.00029,16.59048]
[1779343925242,32.07,77714.86,58.4,0.56662,0.00029,16.59048]
[1779343930916,32.08,77716.07,58.4,0.56696,0.00029,16.58834]
[1779343935952,32.08,77716.12,58.4,0.56697,0.00029,16.58832]
[1779343940987,32.09,77715.98,58.4,0.56692,0.00029,16.58865]
[1779343944009,32.09,77720.16,58.4,0.56812,0.00029,16.58087]
[1779343949044,32.1,77721.22,58.4,0.56842,0.00029,16.57895]
[1779343952301,32.1,77720.25,58.4,0.56815,0.00029,16.57532]
[1779343954194,32.1,77720.04,58.4,0.56809,0.00029,16.57575]
[1779343955767,32.1,77722.84,58.4,0.5689,0.00029,16.57047]
[1779343956093,32.1,77726.22,58.4,0.56987,0.00029,16.56398]
[1779343958252,32.11,77727.56,58.4,0.57026,0.00029,16.56139]
[1779343960866,32.11,77727.97,58.4,0.57037,0.00029,16.56064]
[1779343964406,32.11,77730.16,58.4,0.57101,0.00029,16.55633]
[1779343966799,32.11,77730.59,58.4,0.57113,0.00029,16.55547]
[1779343972216,32.11,77730.82,58.4,0.5712,0.00029,16.55499]
[1779343973115,32.11,77730.82,58.4,0.5712,0.00029,16.55499]
[1779343978259,32.12,77731.37,58.4,0.57134,0.00029,16.55407]
[1779343980675,32.12,77731.26,58.4,0.5713,0.00029,16.55434]
[1779343980840,32.12,77731.26,58.4,0.5713,0.00029,16.55434]
[1779343981168,32.12,77731.26,58.4,0.5713,0.00029,16.55434]
[1779343982287,32.13,77725.8,58.4,0.56971,0.00029,16.56509]
[1779343984301,32.13,77722.05,58.4,0.56862,0.00029,16.57233]
[1779343987322,32.13,77718.0,58.4,0.56744,0.00029,16.58001]
[1779343992357,32.14,77717.2,58.4,0.56719,0.00029,16.58158]
[1779343997416,32.14,77716.91,58.4,0.5671,0.00029,16.58217]
[1779343998305,32.14,77716.91,58.4,0.5671,0.00029,16.58217]
[1779343998406,32.15,77711.45,58.4,0.56551,0.00029,16.5922]
[1779344001918,32.15,77709.02,58.4,0.5648,0.00029,16.59659]
[1779344002880,32.15,77708.1,58.4,0.56453,0.00029,16.59824]
[1779344003124,32.15,77708.1,58.4,0.56453,0.00029,16.59824]
[1779344003146,32.15,77702.15,58.4,0.5628,0.00029,16.60865]
[1779344004441,32.15,77696.65,58.4,0.56121,0.00029,16.61797]
[1779344005447,32.15,77686.99,58.4,0.5584,0.00029,16.63374]
[1779344008186,32.15,77684.19,58.4,0.55758,0.00029,16.63815]
[1779344013854,32.15,77683.24,58.4,0.55732,0.00029,16.63418]
[1779344013872,32.15,77683.24,58.4,0.55732,0.00029,16.63418]
[1779344016002,32.15,77688.47,58.4,0.55884,0.00029,16.62594]
[1779344018539,32.15,77691.57,58.4,0.55973,0.00029,16.62096]
[1779344023574,32.16,77692.16,58.4,0.55989,0.00029,16.62006]
[1779344028896,32.17,77691.43,58.4,0.55967,0.00029,16.62131]
[1779344029761,32.17,77691.72,58.4,0.55976,0.00029,16.62085]
[1779344035658,32.18,77691.57,58.4,0.5597,0.00029,16.62119]
[1779344041203,32.18,77692.08,58.4,0.55984,0.00029,16.62041]
[1779344046737,32.18,77694.09,58.4,0.56042,0.00029,16.61715]
[1779344051772,32.19,77695.14,58.4,0.56072,0.00029,16.61544]
[1779344057817,32.19,77695.53,58.4,0.56082,0.00029,16.61484]
[1779344062852,32.19,77695.95,58.4,0.56094,0.00029,16.61417]
[1779344067887,32.2,77696.27,58.4,0.56103,0.00029,16.61367]
[1779344075943,32.2,77696.55,58.4,0.56112,0.00029,16.60779]
[1779344077851,32.2,77696.46,58.4,0.56109,0.00029,16.60795]
[1779344077957,32.21,77696.73,58.4,0.56116,0.00029,16.60752]
[1779344078964,32.21,77702.26,58.4,0.56277,0.00029,16.59814]
[1779344079971,32.21,77708.01,58.4,0.56444,0.00029,16.58811]
[1779344085008,32.21,77707.76,58.4,0.56436,0.00029,16.58858]
[1779344087379,32.21,77707.64,58.4,0.56433,0.00029,16.58879]
[1779344090042,32.21,77700.86,58.4,0.56236,0.00029,16.60059]
[1779344096084,32.21,77699.65,58.4,0.56201,0.00029,16.60265]
[1779344101119,32.22,77699.11,58.4,0.56184,0.00029,16.60362]
[1779344104083,32.22,77698.68,58.4,0.56171,0.00029,16.60438]
[1779344109177,32.23,77700.5,58.4,0.56222,0.00029,16.60141]
[1779344114212,32.24,77699.48,58.4,0.56191,0.00029,16.60323]
[1779344119246,32.24,77700.8,58.4,0.56228,0.00029,16.60108]
[1779344124281,32.25,77700.67,58.4,0.56223,0.00029,16.60139]
[1779344130324,32.26,77698.52,58.4,0.56159,0.00029,16.60513]
[1779344135359,32.27,77699.03,58.4,0.56174,0.00029,16.59887]
[1779344141401,32.27,77701.94,58.4,0.56259,0.00029,16.59392]
[1779344147443,32.27,77701.81,58.4,0.56255,0.00029,16.59415]
[1779344151471,32.27,77698.42,58.4,0.56157,0.00029,16.59989]
[1779344153485,32.27,77702.27,58.4,0.56268,0.00029,16.59336]
[1779344155499,32.27,77705.74,58.4,0.56369,0.00029,16.58737]
[1779344160565,32.27,77705.5,58.4,0.56362,0.00029,16.5878]
[1779344165601,32.27,77703.42,58.4,0.56301,0.00029,16.59141]
[1779344170196,32.27,77702.24,58.4,0.56267,0.00029,16.59344]
[1779344172195,32.27,77700.83,58.4,0.56226,0.00029,16.59588]
[1779344172273,32.28,77691.49,58.4,0.55954,0.00029,16.61139]
[1779344174644,32.28,77689.89,58.4,0.55907,0.00029,16.61399]
[1779344175547,32.28,77689.89,58.4,0.55907,0.00029,16.61399]
[1779344175586,32.28,77688.9,58.4,0.55878,0.00029,16.61559]
[1779344177930,32.28,77689.43,58.4,0.55894,0.00029,16.61477]
[1779344178039,32.28,77689.43,58.4,0.55894,0.00029,16.61477]
[1779344178064,32.29,77690.56,58.4,0.55926,0.00029,16.61297]
[1779344179151,32.29,77690.56,58.4,0.55926,0.00029,16.61297]
[1779344184932,32.29,77690.29,58.4,0.55917,0.00029,16.6135]
[1779344190251,32.3,77691.99,58.4,0.55965,0.00029,16.6108]
[1779344190374,32.3,77691.99,58.4,0.55965,0.00029,16.6108]
[1779344190434,32.3,77692.49,58.4,0.5598,0.00029,16.61]
[1779344193797,32.3,77687.55,58.4,0.55838,0.00029,16.61242]
[1779344199839,32.3,77687.33,58.4,0.55832,0.00029,16.61276]
[1779344203159,32.3,77684.14,58.4,0.55739,0.00029,16.61776]
[1779344208541,32.3,77685.89,58.4,0.5579,0.00029,16.61504]
[1779344208559,32.3,77685.89,58.4,0.5579,0.00029,16.61504]
[1779344208676,32.3,77686.55,58.4,0.55809,0.00029,16.614]
[1779344209484,32.3,77686.55,58.4,0.55809,0.00029,16.614]
[1779344209539,32.3,77687.38,58.4,0.55833,0.00029,16.6127]
[1779344210778,32.3,77687.38,58.4,0.55833,0.00029,16.61271]
[1779344211845,32.3,77687.86,58.4,0.55847,0.00029,16.61196]
[1779344211878,32.3,77687.86,58.4,0.55847,0.00029,16.61196]
[1779344212252,32.3,77687.86,58.4,0.55847,0.00029,16.61196]
[1779344212253,32.3,77686.23,58.4,0.55799,0.00029,16.61454]
[1779344213937,32.3,77678.94,58.4,0.55587,0.00029,16.62574]
[1779344218780,32.3,77677.1,58.4,0.55534,0.00029,16.62851]
[1779344221994,32.31,77674.05,58.4,0.55445,0.00029,16.63303]
[1779344225015,32.31,77677.59,58.4,0.55547,0.00029,16.62783]
[1779344228036,32.31,77673.07,58.4,0.55415,0.00029,16.6345]
[1779344233071,32.32,77670.98,58.4,0.55354,0.00029,16.63755]
[1779344238105,32.32,77672.04,58.4,0.55384,0.00029,16.63607]
[1779344242134,32.33,77668.21,58.4,0.55272,0.00029,16.64156]
[1779344248176,32.34,77664.82,58.4,0.55172,0.00029,16.64634]
[1779344254218,32.34,77664.05,58.4,0.5515,0.00029,16.64199]
[1779344258350,32.35,77663.24,58.4,0.55126,0.00029,16.64312]
[1779344260260,32.35,77658.74,58.4,0.54995,0.00029,16.6492]
[1779344265296,32.36,77659.08,58.4,0.55003,0.00029,16.64881]
[1779344270401,32.37,77659.35,58.4,0.55011,0.00029,16.64849]
[1779344277381,32.38,77659.09,58.4,0.55001,0.00029,16.64895]
[1779344280999,32.39,77657.81,58.4,0.54963,0.00029,16.65065]
[1779344281616,32.39,77657.81,58.4,0.54963,0.00029,16.65065]
[1779344286760,32.4,77656.32,58.4,0.54918,0.00029,16.65268]
[1779344286785,32.4,77656.32,58.4,0.54918,0.00029,16.65268]
[1779344287127,32.4,77656.32,58.4,0.54918,0.00029,16.65268]
[1779344287451,32.4,77656.95,58.4,0.54936,0.00029,16.65188]
[1779344288458,32.4,77649.99,58.4,0.54734,0.00029,16.66072]
[1779344289465,32.4,77645.52,58.4,0.54604,0.00029,16.66617]
[1779344293493,32.41,77650.32,58.4,0.54743,0.00029,16.66034]
[1779344298528,32.41,77650.33,58.4,0.54743,0.00029,16.66033]
[1779344303563,32.41,77652.58,58.4,0.54809,0.00029,16.65751]
[1779344308597,32.4,77652.42,58.4,0.54804,0.00029,16.6577]
[1779344309093,32.4,77652.42,58.4,0.54804,0.00029,16.6577]
[1779344309661,32.4,77652.42,58.4,0.54804,0.00029,16.6577]
[1779344312684,32.4,77655.43,58.4,0.54893,0.00029,16.64839]
[1779344318668,32.4,77656.19,58.4,0.54916,0.00029,16.64739]
[1779344326724,32.4,77656.92,58.4,0.54937,0.00029,16.64643]
[1779344331759,32.4,77656.89,58.4,0.54936,0.00029,16.64646]
[1779344336794,32.4,77657.13,58.4,0.54944,0.00029,16.64614]
[1779344341453,32.4,77657.76,58.4,0.54962,0.00029,16.64531]
[1779344345907,32.39,77659.0,58.4,0.54998,0.00029,16.64367]
[1779344348483,32.39,77658.82,58.4,0.54993,0.00029,16.64391]
[1779344348501,32.39,77658.82,58.4,0.54993,0.00029,16.64391]
[1779344348530,32.39,77658.82,58.4,0.54993,0.00029,16.64391]
[1779344351898,32.39,77662.11,58.4,0.55089,0.00029,16.63952]
[1779344356934,32.39,77663.72,58.4,0.55135,0.00029,16.63734]
[1779344360019,32.39,77664.6,58.4,0.55161,0.00029,16.63614]
[1779344360044,32.39,77664.6,58.4,0.55161,0.00029,16.63614]
[1779344361968,32.39,77660.08,58.4,0.5503,0.00029,16.64224]
[1779344366080,32.39,77659.07,58.4,0.55,0.00029,16.64358]
[1779344369262,32.39,77659.83,58.4,0.55022,0.00029,16.64257]
[1779344369968,32.39,77658.85,58.4,0.54994,0.00029,16.64387]
[1779344370318,32.39,77658.85,58.4,0.54994,0.00029,16.64387]
[1779344370668,32.39,77658.85,58.4,0.54994,0.00029,16.64387]
[1779344372038,32.39,77662.78,58.4,0.55109,0.00029,16.63313]
[1779344374183,32.39,77662.78,58.4,0.55109,0.00029,16.63313]
[1779344380095,32.39,77662.65,58.4,0.55106,0.00029,16.63332]
[1779344385130,32.39,77662.22,58.4,0.55093,0.00029,16.6339]
[1779344388260,32.39,77662.42,58.4,0.55099,0.00029,16.63363]
[1779344388394,32.39,77662.42,58.4,0.55099,0.00029,16.63363]
[1779344395200,32.4,77662.43,58.4,0.55099,0.00029,16.63362]
[1779344400235,32.4,77662.36,58.4,0.55097,0.00029,16.63372]
[1779344402752,32.4,77662.36,58.4,0.55097,0.00029,16.63372]
[1779344402884,32.4,77662.66,58.4,0.55106,0.00029,16.63331]
[1779344402888,32.4,77662.66,58.4,0.55106,0.00029,16.63331]
[1779344404278,32.4,77668.22,58.4,0.55267,0.00029,16.62566]
[1779344405063,32.4,77668.22,58.4,0.55267,0.00029,16.62566]
[1779344405286,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344405927,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344405935,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344405957,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344406185,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344406702,32.4,77675.04,58.4,0.55465,0.00029,16.61589]
[1779344406724,32.4,77679.42,58.4,0.55592,0.00029,16.60941]
[1779344408043,32.4,77679.85,58.4,0.55604,0.00029,16.60879]
[1779344408307,32.4,77685.06,58.4,0.55755,0.00029,16.60086]
[1779344411060,32.41,77686.49,58.4,0.55795,0.00029,16.59868]
[1779344411065,32.41,77686.49,58.4,0.55795,0.00029,16.59868]
[1779344413056,32.41,77686.77,58.4,0.55803,0.00029,16.59829]
[1779344415356,32.42,77694.44,58.4,0.56023,0.00029,16.58611]
[1779344416363,32.42,77698.99,58.4,0.56155,0.00029,16.57862]
[1779344417590,32.42,77698.99,58.4,0.56155,0.00029,16.57862]
[1779344418088,32.42,77701.52,58.4,0.56228,0.00029,16.57439]
[1779344418592,32.42,77701.52,58.4,0.56228,0.00029,16.57439]
[1779344418618,32.42,77701.52,58.4,0.56228,0.00029,16.57439]
[1779344419108,32.42,77702.6,58.4,0.56259,0.00029,16.57256]
[1779344419305,32.42,77702.6,58.4,0.56259,0.00029,16.57256]
[1779344424419,32.43,77701.69,58.4,0.56232,0.00029,16.57413]
[1779344429455,32.43,77702.99,58.4,0.56269,0.00029,16.57195]
[1779344430922,32.43,77703.23,58.4,0.56276,0.00029,16.57154]
[1779344431714,32.43,77703.23,58.4,0.56276,0.00029,16.57154]
[1779344432063,32.43,77703.45,58.4,0.56284,0.00029,16.56566]
[1779344434833,32.43,77707.4,58.4,0.56398,0.00029,16.55884]
[1779344437510,32.43,77702.81,58.4,0.56266,0.00029,16.56675]
[1779344438865,32.43,77702.88,58.4,0.56268,0.00029,16.56663]
[1779344440964,32.43,77702.89,58.4,0.56268,0.00029,16.56661]
[1779344442630,32.43,77704.14,58.4,0.56304,0.00029,16.56447]
[1779344442650,32.43,77710.52,58.4,0.56489,0.00029,16.55336]
[1779344448588,32.43,77712.59,58.4,0.56548,0.00029,16.54969]
[1779344452616,32.43,77719.11,58.4,0.56736,0.00029,16.53787]
[1779344456644,32.43,77722.58,58.4,0.56835,0.00029,16.53145]
[1779344459976,32.44,77723.5,58.4,0.56861,0.00029,16.52976]
[1779344460670,32.44,77723.5,58.4,0.56861,0.00029,16.52976]
[1779344466714,32.44,77719.57,58.4,0.56747,0.00029,16.53717]
[1779344472757,32.45,77720.03,58.4,0.56759,0.00029,16.53638]
[1779344474771,32.45,77723.85,58.4,0.56869,0.00029,16.52927]
[1779344479807,32.45,77725.3,58.4,0.5691,0.00029,16.52659]
[1779344479903,32.45,77725.3,58.4,0.5691,0.00029,16.52659]
[1779344479924,32.45,77725.3,58.4,0.5691,0.00029,16.52659]
[1779344485849,32.46,77728.08,58.4,0.56989,0.00029,16.52138]
[1779344486484,32.46,77728.08,58.4,0.56989,0.00029,16.52138]
[1779344488870,32.46,77722.59,58.4,0.5683,0.00029,16.53183]
[1779344491891,32.47,77719.82,58.4,0.56752,0.00029,16.53151]
[1779344495665,32.47,77719.49,58.4,0.56742,0.00029,16.53213]
[1779344495780,32.47,77719.49,58.4,0.56742,0.00029,16.53213]
[1779344495989,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496033,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496344,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496417,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496421,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496558,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496668,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496673,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496724,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496784,32.47,77719.34,58.4,0.56737,0.00029,16.53243]
[1779344496802,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497088,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497242,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497256,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497302,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497538,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497712,32.47,77732.18,58.4,0.57107,0.00029,16.50807]
[1779344497749,32.47,77768.08,58.4,0.58137,0.00029,16.43241]
[1779344497910,32.47,77768.08,58.4,0.58137,0.00029,16.43241]
[1779344498517,32.47,77768.08,58.4,0.58137,0.00029,16.43241]
[1779344498863,32.47,77768.08,58.4,0.58137,0.00029,16.43241]
[1779344498595,32.47,77786.05,58.4,0.58651,0.00029,16.39038]
[1779344498876,32.47,77786.05,58.4,0.58651,0.00029,16.39038]
[1779344499048,32.46,77778.23,58.4,0.58428,0.00029,16.40896]
[1779344500958,32.46,77779.1,58.4,0.58453,0.00029,16.40688]
[1779344503000,32.46,77779.3,58.4,0.58459,0.00029,16.40639]
[1779344503609,32.46,77779.3,58.4,0.58459,0.00029,16.40639]
[1779344504002,32.46,77777.56,58.4,0.58409,0.00029,16.41045]
[1779344505270,32.46,77776.42,58.4,0.58377,0.00029,16.4131]
[1779344505707,32.46,77776.42,58.4,0.58377,0.00029,16.4131]
[1779344505809,32.46,77775.08,58.4,0.58339,0.00029,16.4162]
[1779344507183,32.46,77775.08,58.4,0.58339,0.00029,16.41618]
[1779344507246,32.46,77761.01,58.4,0.57937,0.00029,16.44797]
[1779344510022,32.45,77757.46,58.4,0.57836,0.00029,16.45565]
[1779344511612,32.45,77757.46,58.4,0.57836,0.00029,16.45565]
[1779344511713,32.43,77757.32,58.4,0.57836,0.00029,16.45561]
[1779344512898,32.41,77757.16,58.4,0.57836,0.00029,16.45561]
[1779344512955,32.39,77757.71,58.4,0.57856,0.00029,16.45407]
[1779344515057,32.39,77753.68,58.4,0.57741,0.00029,16.46272]
[1779344516275,32.39,77753.68,58.4,0.57741,0.00029,16.46272]
[1779344517653,32.39,77752.26,58.4,0.57701,0.00029,16.46573]
[1779344517667,32.39,77749.23,58.4,0.57614,0.00029,16.47213]
[1779344518344,32.39,77749.23,58.4,0.57614,0.00029,16.47213]
[1779344521078,32.38,77750.36,58.4,0.57648,0.00029,16.46963]
[1779344521141,32.38,77750.36,58.4,0.57648,0.00029,16.46963]
[1779344521305,32.38,77750.36,58.4,0.57648,0.00029,16.46963]
[1779344521810,32.38,77750.36,58.4,0.57648,0.00029,16.46963]
[1779344521848,32.36,77750.69,58.4,0.57662,0.00029,16.46852]
[1779344522467,32.36,77750.69,58.4,0.57662,0.00029,16.46852]
[1779344522553,32.35,77756.25,58.4,0.57823,0.00029,16.45652]
[1779344524120,32.35,77759.12,58.4,0.57906,0.00029,16.45016]
[1779344525128,32.35,77762.44,58.4,0.58002,0.00029,16.44278]
[1779344528125,32.35,77764.16,58.4,0.58052,0.00029,16.43887]
[1779344528215,32.34,77768.81,58.4,0.58186,0.00029,16.42832]
[1779344530164,32.34,77772.95,58.4,0.58305,0.00029,16.41873]
[1779344533340,32.34,77772.85,58.4,0.58303,0.00029,16.41892]
[1779344533441,32.34,77772.87,58.4,0.58304,0.00029,16.41885]
[1779344535306,32.34,77772.69,58.4,0.58299,0.00029,16.41925]
[1779344535400,32.34,77772.84,58.4,0.58303,0.00029,16.41888]
[1779344541256,32.33,77774.05,58.4,0.58339,0.00029,16.41595]
[1779344545057,32.33,77775.51,58.4,0.58382,0.00029,16.41248]
[1779344545284,32.33,77776.98,58.4,0.58424,0.00029,16.40901]
[1779344549312,32.32,77773.0,58.4,0.58311,0.00029,16.41826]
[1779344552333,32.32,77770.31,58.4,0.58236,0.00029,16.41887]
[1779344553240,32.32,77770.31,58.4,0.58236,0.00029,16.41887]
[1779344555242,32.32,77768.2,58.4,0.58176,0.00029,16.42367]
[1779344560389,32.31,77766.82,58.4,0.58138,0.00029,16.42667]
[1779344565424,32.31,77766.7,58.4,0.58136,0.00029,16.42683]
[1779344570459,32.3,77764.97,58.4,0.58088,0.00029,16.43063]
[1779344575497,32.29,77764.73,58.4,0.58082,0.00029,16.43105]
[1779344581539,32.29,77764.44,58.4,0.58076,0.00029,16.43156]
[1779344583745,32.29,77763.01,58.4,0.58035,0.00029,16.43475]
[1779344583834,32.28,77766.85,58.4,0.58146,0.00029,16.42605]
[1779344584553,32.28,77766.85,58.4,0.58146,0.00029,16.42605]
[1779344584635,32.28,77765.29,58.4,0.58101,0.00029,16.42956]
[1779344590601,32.28,77762.97,58.4,0.58036,0.00029,16.43465]
[1779344593849,32.27,77763.16,58.4,0.58042,0.00029,16.4342]
[1779344595656,32.27,77750.82,58.4,0.57687,0.00029,16.4612]
[1779344598676,32.27,77748.7,58.4,0.57626,0.00029,16.4657]
[1779344603713,32.26,77750.18,58.4,0.5767,0.00029,16.46242]
[1779344604025,32.26,77750.18,58.4,0.5767,0.00029,16.46242]
[1779344605727,32.26,77754.23,58.4,0.57788,0.00029,16.45362]
[1779344607741,32.25,77757.6,58.4,0.57886,0.00029,16.44619]
[1779344609410,32.25,77760.22,58.4,0.57962,0.00029,16.44036]
[1779344609526,32.25,77760.22,58.4,0.57962,0.00029,16.44036]
[1779344609628,32.25,77761.31,58.4,0.57994,0.00029,16.4379]
[1779344610681,32.25,77761.31,58.4,0.57994,0.00029,16.4379]
[1779344610780,32.25,77762.21,58.4,0.58019,0.00029,16.43588]
[1779344615797,32.25,77761.94,58.4,0.58014,0.00029,16.43095]
[1779344619825,32.25,77766.17,58.4,0.58136,0.00029,16.42141]
[1779344621560,32.25,77767.29,58.4,0.58168,0.00029,16.41886]
[1779344621839,32.25,77767.36,58.4,0.5817,0.00029,16.41871]
[1779344626874,32.25,77764.4,58.4,0.58085,0.00029,16.42537]
[1779344631908,32.25,77763.67,58.4,0.58065,0.00029,16.42695]
[1779344636944,32.24,77764.44,58.4,0.58088,0.00029,16.42514]
[1779344639928,32.24,77764.44,58.4,0.58088,0.00029,16.42514]
[1779344640005,32.24,77765.12,58.4,0.58108,0.00029,16.42356]
[1779344641949,32.24,77765.12,58.4,0.58108,0.00029,16.42356]
[1779344643994,32.24,77759.4,58.4,0.57944,0.00029,16.43635]
[1779344651043,32.24,77759.74,58.4,0.57953,0.00029,16.43561]
[1779344656078,32.24,77759.14,58.4,0.57936,0.00029,16.43695]
[1779344661113,32.24,77759.62,58.4,0.5795,0.00029,16.43591]
[1779344664889,32.24,77759.75,58.4,0.57953,0.00029,16.43562]
[1779344664905,32.24,77758.56,58.4,0.57919,0.00029,16.43826]
[1779344665222,32.24,77758.56,58.4,0.57919,0.00029,16.43826]
[1779344665239,32.24,77755.27,58.4,0.57824,0.00029,16.44548]
[1779344667155,32.24,77751.33,58.4,0.57711,0.00029,16.45398]
[1779344672190,32.23,77752.1,58.4,0.57737,0.00029,16.44667]
[1779344678233,32.22,77751.67,58.4,0.57726,0.00029,16.44746]
[1779344684274,32.22,77749.84,58.4,0.57675,0.00029,16.45127]
[1779344689310,32.21,77750.64,58.4,0.57699,0.00029,16.44946]
[1779344694344,32.2,77749.3,58.4,0.57661,0.00029,16.45223]
[1779344701397,32.2,77748.86,58.4,0.5765,0.00029,16.45303]
[1779344706927,32.19,77751.04,58.4,0.57714,0.00029,16.44829]
[1779344706980,32.19,77745.32,58.4,0.57549,0.00029,16.46045]
[1779344712475,32.19,77743.86,58.4,0.57507,0.00029,16.46346]
[1779344717510,32.19,77743.61,58.4,0.57501,0.00029,16.46393]
[1779344719995,32.18,77743.66,58.4,0.57502,0.00029,16.46381]
[1779344721539,32.18,77750.22,58.4,0.57693,0.00029,16.44985]
[1779344730226,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344730289,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344730338,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344730519,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344730674,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344730729,32.18,77751.17,58.4,0.57721,0.00029,16.44776]
[1779344731041,32.17,77743.96,58.4,0.57516,0.00029,16.45745]
[1779344731176,32.17,77743.96,58.4,0.57516,0.00029,16.45745]
[1779344731952,32.17,77730.56,58.4,0.57126,0.00029,16.48477]
[1779344732958,32.17,77730.56,58.4,0.57126,0.00029,16.48477]
[1779344733042,32.17,77723.3,58.4,0.56915,0.00029,16.49892]
[1779344733547,32.17,77723.3,58.4,0.56915,0.00029,16.49892]
[1779344733658,32.17,77723.3,58.4,0.56915,0.00029,16.49892]
[1779344733836,32.17,77723.3,58.4,0.56915,0.00029,16.49892]
[1779344733904,32.17,77713.52,58.4,0.56631,0.00029,16.51723]
[1779344735639,32.17,77717.51,58.4,0.56747,0.00029,16.50987]
[1779344740674,32.18,77718.15,58.4,0.56765,0.00029,16.50873]
[1779344745709,32.18,77717.04,58.4,0.56732,0.00029,16.51085]
[1779344750744,32.19,77718.18,58.4,0.56764,0.00029,16.50878]
[1779344753779,32.19,77717.99,58.4,0.56758,0.00029,16.50915]
[1779344755231,32.19,77717.97,58.4,0.56757,0.00029,16.50921]
[1779344757812,32.19,77714.21,58.4,0.56648,0.00029,16.51618]
[1779344761147,32.19,77711.95,58.4,0.56581,0.00029,16.52035]
[1779344761270,32.19,77711.95,58.4,0.56581,0.00029,16.52035]
[1779344761751,32.19,77711.95,58.4,0.56581,0.00029,16.52035]
[1779344763835,32.2,77717.57,58.4,0.56744,0.00029,16.51007]
[1779344768532,32.2,77717.85,58.4,0.56752,0.00029,16.50958]
[1779344773907,32.21,77718.66,58.4,0.56774,0.00029,16.50814]
[1779344776928,32.21,77722.94,58.4,0.56898,0.00029,16.50008]
[1779344780776,32.21,77722.16,58.4,0.56875,0.00029,16.50158]
[1779344786998,32.21,77722.34,58.4,0.5688,0.00029,16.50128]
[1779344792036,32.21,77722.24,58.4,0.56879,0.00029,16.49598]
[1779344798854,32.22,77722.01,58.4,0.56872,0.00029,16.49643]
[1779344798944,32.22,77722.01,58.4,0.56872,0.00029,16.49643]
[1779344799097,32.22,77717.69,58.4,0.56746,0.00029,16.50458]
[1779344800211,32.22,77717.09,58.4,0.56728,0.00029,16.5057]
[1779344801099,32.22,77709.76,58.4,0.56515,0.00029,16.51907]
[1779344802107,32.22,77716.39,58.4,0.56708,0.00029,16.507]
[1779344807142,32.22,77718.1,58.4,0.56757,0.00029,16.50387]
[1779344813184,32.22,77717.69,58.4,0.56745,0.00029,16.50467]
[1779344816092,32.22,77717.79,58.4,0.56748,0.00029,16.50449]
[1779344816148,32.22,77717.79,58.4,0.56748,0.00029,16.50449]
[1779344816533,32.23,77717.91,58.4,0.56751,0.00029,16.50428]
[1779344816563,32.23,77717.91,58.4,0.56751,0.00029,16.50428]
[1779344816744,32.23,77717.91,58.4,0.56751,0.00029,16.50428]
[1779344816797,32.23,77717.91,58.4,0.56751,0.00029,16.50428]
[1779344816809,32.23,77717.91,58.4,0.56751,0.00029,16.50428]
[1779344816869,32.23,77720.94,58.4,0.56839,0.00029,16.4986]
[1779344818142,32.23,77729.5,58.4,0.57087,0.00029,16.48212]
[1779344818218,32.23,77729.5,58.4,0.57087,0.00029,16.48212]
[1779344818252,32.23,77732.77,58.4,0.57182,0.00029,16.47565]
[1779344822269,32.23,77728.32,58.4,0.57053,0.00029,16.48444]
[1779344824283,32.23,77724.57,58.4,0.56944,0.00029,16.4917]
[1779344827202,32.23,77725.34,58.4,0.56966,0.00029,16.49022]
[1779344831333,32.23,77721.82,58.4,0.56864,0.00029,16.49697]
[1779344836368,32.23,77722.6,58.4,0.56886,0.00029,16.49552]
[1779344839817,32.23,77722.35,58.4,0.56879,0.00029,16.496]
[1779344840034,32.23,77722.35,58.4,0.56879,0.00029,16.496]
[1779344842413,32.23,77715.93,58.4,0.56692,0.00029,16.50804]
[1779344847449,32.24,77715.69,58.4,0.56684,0.00029,16.50854]
[1779344852485,32.24,77714.44,58.4,0.56649,0.00029,16.50536]
[1779344858527,32.25,77713.56,58.4,0.56622,0.00029,16.50704]
[1779344863562,32.25,77713.28,58.4,0.56613,0.00029,16.50761]
[1779344864371,32.25,77713.28,58.4,0.56613,0.00029,16.50761]
[1779344870229,32.26,77713.41,58.4,0.56616,0.00029,16.50744]
[1779344878395,32.27,77713.23,58.4,0.56609,0.00029,16.50788]
[1779344883702,32.27,77714.74,58.4,0.56652,0.00029,16.50519]
[1779344890751,32.28,77715.15,58.4,0.56663,0.00029,16.50452]
[1779344902835,32.29,77716.27,58.4,0.56694,0.00029,16.50258]
[1779344909884,32.29,77716.59,58.4,0.56702,0.00029,16.50206]
[1779344914648,32.29,77716.86,58.4,0.56712,0.00029,16.49607]
[1779344917187,32.29,77718.48,58.4,0.56758,0.00029,16.49309]
[1779344920631,32.3,77719.56,58.4,0.56789,0.00029,16.4911]
[1779344920974,32.3,77719.56,58.4,0.56789,0.00029,16.4911]
[1779344928162,32.3,77718.71,58.4,0.56764,0.00029,16.49273]
[1779344928247,32.3,77718.71,58.4,0.56764,0.00029,16.49273]
[1779344928979,32.3,77720.72,58.4,0.56822,0.00029,16.48898]
[1779344934054,32.3,77719.25,58.4,0.56779,0.00029,16.49177]
[1779344939089,32.31,77718.92,58.4,0.56769,0.00029,16.49242]
[1779344941322,32.31,77718.79,58.4,0.56765,0.00029,16.49267]
[1779344951172,32.31,77718.44,58.4,0.56754,0.00029,16.4934]
[1779344956207,32.32,77718.11,58.4,0.56744,0.00029,16.49405]
[1779344957232,32.32,77718.11,58.4,0.56744,0.00029,16.49405]
[1779344957249,32.32,77718.11,58.4,0.56744,0.00029,16.49405]
[1779344957336,32.32,77716.78,58.4,0.56705,0.00029,16.49651]
[1779344959229,32.32,77708.22,58.4,0.56456,0.00029,16.51199]
[1779344960236,32.32,77700.91,58.4,0.56244,0.00029,16.52468]
[1779344962249,32.32,77700.7,58.4,0.56238,0.00029,16.52505]
[1779344967285,32.32,77698.68,58.4,0.56179,0.00029,16.52848]
[1779344972319,32.32,77699.8,58.4,0.56213,0.00029,16.52107]
[1779344977355,32.32,77700.48,58.4,0.56233,0.00029,16.51992]
[1779344978543,32.32,77701.96,58.4,0.56276,0.00029,16.5174]
[1779344979474,32.32,77707.35,58.4,0.56432,0.00029,16.50804]
[1779344981384,32.32,77711.03,58.4,0.56539,0.00029,16.50151]
[1779344987426,32.33,77710.64,58.4,0.56527,0.00029,16.50226]
[1779344992461,32.33,77709.26,58.4,0.56487,0.00029,16.50476]
[1779344998129,32.33,77709.5,58.4,0.56493,0.00029,16.50436]
[1779345002357,32.33,77710.98,58.4,0.56536,0.00029,16.50175]
[1779345003514,32.33,77713.38,58.4,0.56605,0.00029,16.49744]
[1779345008550,32.34,77712.42,58.4,0.56576,0.00029,16.49922]
[1779345014615,32.34,77713.68,58.4,0.56612,0.00029,16.49701]
[1779345016948,32.34,77713.68,58.4,0.56612,0.00029,16.49701]
[1779345017395,32.34,77713.68,58.4,0.56612,0.00029,16.49701]
[1779345017036,32.35,77714.5,58.4,0.56636,0.00029,16.49554]
[1779345019193,32.35,77714.5,58.4,0.56635,0.00029,16.49555]
[1779345019628,32.35,77714.67,58.4,0.5664,0.00029,16.49526]
[1779345022553,32.35,77714.72,58.4,0.56641,0.00029,16.4952]
[1779345023400,32.35,77714.72,58.4,0.56641,0.00029,16.4952]
[1779345024685,32.35,77720.27,58.4,0.56802,0.00029,16.48498]
[1779345026077,32.35,77720.27,58.4,0.56802,0.00029,16.48498]
[1779345027935,32.35,77720.11,58.4,0.56797,0.00029,16.4853]
[1779345028385,32.35,77720.11,58.4,0.56797,0.00029,16.4853]
[1779345028036,32.35,77723.99,58.4,0.56909,0.00029,16.47799]
[1779345030013,32.35,77723.92,58.4,0.56907,0.00029,16.47812]
[1779345036385,32.35,77724.46,58.4,0.56925,0.00029,16.47157]
[1779345036521,32.35,77724.46,58.4,0.56925,0.00029,16.47157]
[1779345038220,32.35,77725.11,58.4,0.56943,0.00029,16.47033]
[1779345038302,32.35,77731.91,58.4,0.5714,0.00029,16.45713]
[1779345040156,32.35,77731.85,58.4,0.57139,0.00029,16.45725]
[1779345041740,32.35,77733.65,58.4,0.57191,0.00029,16.45367]
[1779345043201,32.35,77733.25,58.4,0.57179,0.00029,16.45446]
[1779345043640,32.35,77733.2,58.4,0.57178,0.00029,16.45455]
[1779345048855,32.35,77731.1,58.4,0.57118,0.00029,16.45865]
[1779345050596,32.35,77731.1,58.4,0.57118,0.00029,16.45865]
[1779345051010,32.35,77731.1,58.4,0.57118,0.00029,16.45865]
[1779345051064,32.35,77731.1,58.4,0.57118,0.00029,16.45865]
[1779345053890,32.35,77726.76,58.4,0.56992,0.00029,16.46707]
[1779345055963,32.35,77726.29,58.4,0.56979,0.00029,16.46798]
[1779345060941,32.35,77729.92,58.4,0.57084,0.00029,16.46093]
[1779345061465,32.35,77729.92,58.4,0.57084,0.00029,16.46093]
[1779345063436,32.35,77730.1,58.4,0.57089,0.00029,16.46058]
[1779345064048,32.35,77731.78,58.4,0.57138,0.00029,16.45727]
[1779345064078,32.35,77735.83,58.4,0.57255,0.00029,16.44921]
[1779345067990,32.35,77740.47,58.4,0.5739,0.00029,16.43979]
[1779345070143,32.35,77740.9,58.4,0.57402,0.00029,16.4389]
[1779345074284,32.34,77739.91,58.4,0.57374,0.00029,16.44092]
[1779345080080,32.34,77741.43,58.4,0.57418,0.00029,16.4378]
[1779345083387,32.34,77741.43,58.4,0.57418,0.00029,16.4378]
[1779345085115,32.34,77749.51,58.4,0.57651,0.00029,16.4209]
[1779345086642,32.34,77751.16,58.4,0.57699,0.00029,16.41737]
[1779345094178,32.34,77750.11,58.4,0.57671,0.00029,16.41402]
[1779345099213,32.34,77751.98,58.4,0.57726,0.00029,16.40999]
[1779345102098,32.34,77751.7,58.4,0.57718,0.00029,16.41059]
[1779345107271,32.34,77753.12,58.4,0.57759,0.00029,16.40751]
[1779345112306,32.34,77750.33,58.4,0.57679,0.00029,16.41349]
[1779345116850,32.34,77748.15,58.4,0.57616,0.00029,16.41813]
[1779345122376,32.34,77748.22,58.4,0.57618,0.00029,16.41794]
[1779345127412,32.33,77748.6,58.4,0.57629,0.00029,16.41713]
[1779345132447,32.33,77748.75,58.4,0.57634,0.00029,16.41678]
[1779345137482,32.33,77748.24,58.4,0.57619,0.00029,16.41783]
[1779345142517,32.33,77746.36,58.4,0.57565,0.00029,16.42176]
[1779345148559,32.33,77748.66,58.4,0.57632,0.00029,16.41687]
[1779345154602,32.32,77749.34,58.4,0.57655,0.00029,16.40983]
[1779345159635,32.32,77748.63,58.4,0.57635,0.00029,16.41131]
[1779345164671,32.32,77749.3,58.4,0.57654,0.00029,16.40986]
[1779345170713,32.32,77750.02,58.4,0.57675,0.00029,16.4083]
[1779345175748,32.32,77749.99,58.4,0.57675,0.00029,16.40835]
[1779345180783,32.32,77749.3,58.4,0.57655,0.00029,16.4098]
[1779345185818,32.32,77749.68,58.4,0.57666,0.00029,16.40897]
[1779345190852,32.32,77749.19,58.4,0.57653,0.00029,16.40999]
[1779345196895,32.31,77750.24,58.4,0.57683,0.00029,16.40772]
[1779345201930,32.31,77750.27,58.4,0.57684,0.00029,16.40764]
[1779345207973,32.31,77752.01,58.4,0.57735,0.00029,16.40389]
[1779345212098,32.31,77751.01,58.4,0.57706,0.00029,16.40603]
[1779345212364,32.31,77747.23,58.4,0.57599,0.00029,16.40851]
[1779345214014,32.31,77743.71,58.4,0.57497,0.00029,16.41591]
[1779345215861,32.31,77743.71,58.4,0.57497,0.00029,16.41591]
[1779345221374,32.31,77742.9,58.4,0.57473,0.00029,16.41761]
[1779345223674,32.31,77741.63,58.4,0.57436,0.00029,16.42025]
[1779345224107,32.31,77741.63,58.4,0.57436,0.00029,16.42025]
[1779345224198,32.31,77738.59,58.4,0.57348,0.00029,16.42648]
[1779345225230,32.31,77738.59,58.4,0.57348,0.00029,16.42648]
[1779345227106,32.31,77730.7,58.4,0.5712,0.00029,16.44228]
[1779345233148,32.31,77728.97,58.4,0.57069,0.00029,16.44566]
[1779345236028,32.31,77728.67,58.4,0.57061,0.00029,16.44625]
[1779345241204,32.31,77728.08,58.4,0.57044,0.00029,16.4474]
[1779345246239,32.31,77727.45,58.4,0.57025,0.00029,16.44862]
[1779345252281,32.31,77725.45,58.4,0.56967,0.00029,16.45249]
[1779345257316,32.31,77725.33,58.4,0.56964,0.00029,16.45273]
[1779345262351,32.32,77724.5,58.4,0.56939,0.00029,16.45434]
[1779345267387,32.32,77723.69,58.4,0.56916,0.00029,16.4559]
[1779345272422,32.32,77723.61,58.4,0.56915,0.00029,16.45054]
[1779345274797,32.32,77723.07,58.4,0.56899,0.00029,16.45157]
[1779345274986,32.32,77723.07,58.4,0.56899,0.00029,16.45157]
[1779345275873,32.32,77723.67,58.4,0.56917,0.00029,16.45043]
[1779345276451,32.32,77719.2,58.4,0.56787,0.00029,16.45887]
[1779345281485,32.32,77718.82,58.4,0.56775,0.00029,16.45962]
[1779345283315,32.32,77718.82,58.4,0.56775,0.00029,16.45962]
[1779345283682,32.32,77718.82,58.4,0.56775,0.00029,16.45962]
[1779345285565,32.33,77706.98,58.4,0.5643,0.00029,16.48112]
[1779345287111,32.33,77704.96,58.4,0.56371,0.00029,16.48467]
[1779345287579,32.33,77705.06,58.4,0.56374,0.00029,16.4845]
[1779345289045,32.33,77705.06,58.4,0.56374,0.00029,16.4845]
[1779345289211,32.33,77705.06,58.4,0.56374,0.00029,16.4845]
[1779345289236,32.33,77705.06,58.4,0.56374,0.00029,16.4845]
[1779345289529,32.33,77705.06,58.4,0.56374,0.00029,16.4845]
[1779345289592,32.33,77704.92,58.4,0.5637,0.00029,16.48476]
[1779345290600,32.33,77708.79,58.4,0.56482,0.00029,16.47796]
[1779345292614,32.33,77713.17,58.4,0.56609,0.00029,16.47012]
[1779345297648,32.33,77714.39,58.4,0.56644,0.00029,16.46795]
[1779345302684,32.34,77715.56,58.4,0.56677,0.00029,16.46588]
[1779345307719,32.34,77717.46,58.4,0.56731,0.00029,16.46245]
[1779345312667,32.35,77715.66,58.4,0.56678,0.00029,16.4658]
[1779345313957,32.35,77716.21,58.4,0.56694,0.00029,16.46483]
[1779345314903,32.35,77715.63,58.4,0.56677,0.00029,16.46591]
[1779345314916,32.35,77709.77,58.4,0.56506,0.00029,16.47651]
[1779345317622,32.35,77703.73,58.4,0.5633,0.00029,16.48713]
[1779345317942,32.35,77703.73,58.4,0.5633,0.00029,16.48713]
[1779345319030,32.36,77699.69,58.4,0.56213,0.00029,16.49405]
[1779345324837,32.36,77696.81,58.4,0.56129,0.00029,16.4989]
[1779345329873,32.36,77694.54,58.4,0.56063,0.00029,16.50266]
[1779345334907,32.36,77693.52,58.4,0.56035,0.00029,16.49881]
[1779345336922,32.36,77690.04,58.4,0.55933,0.00029,16.50445]
[1779345343063,32.36,77687.66,58.4,0.55864,0.00029,16.50826]
[1779345349006,32.36,77685.36,58.4,0.55796,0.00029,16.51191]
[1779345354040,32.36,77684.88,58.4,0.55782,0.00029,16.51268]
[1779345356053,32.36,77684.42,58.4,0.55769,0.00029,16.51341]
[1779345356551,32.36,77684.42,58.4,0.55769,0.00029,16.51341]
[1779345356553,32.36,77680.87,58.4,0.55665,0.00029,16.51888]
[1779345358070,32.36,77677.24,58.4,0.55559,0.00029,16.52437]
[1779345364112,32.37,77676.93,58.4,0.55549,0.00029,16.52489]
[1779345368244,32.37,77677.25,58.4,0.55558,0.00029,16.52444]
[1779345368251,32.37,77677.25,58.4,0.55558,0.00029,16.52444]
[1779345370154,32.37,77681.69,58.4,0.55688,0.00029,16.51771]
[1779345371161,32.37,77686.37,58.4,0.55824,0.00029,16.51043]
[1779345376196,32.37,77690.08,58.4,0.55933,0.00029,16.5045]
[1779345379217,32.37,77695.15,58.4,0.56081,0.00029,16.49623]
[1779345384251,32.37,77695.67,58.4,0.56096,0.00029,16.49536]
[1779345389286,32.37,77697.49,58.4,0.56149,0.00029,16.49233]
[1779345394322,32.37,77698.51,58.4,0.5618,0.00029,16.48509]
[1779345399356,32.37,77697.9,58.4,0.56163,0.00029,16.48612]
[1779345407756,32.37,77697.64,58.4,0.56155,0.00029,16.48656]
[1779345413456,32.37,77698.55,58.4,0.56181,0.00029,16.48506]
[1779345418491,32.37,77698.36,58.4,0.56175,0.00029,16.48539]
[1779345423252,32.37,77698.11,58.4,0.56168,0.00029,16.48581]
[1779345425540,32.37,77694.54,58.4,0.56064,0.00029,16.49175]
[1779345427554,32.37,77689.89,58.4,0.55929,0.00029,16.49931]
[1779345428561,32.37,77686.61,58.4,0.55833,0.00029,16.50453]
[1779345430322,32.37,77685.19,58.4,0.55792,0.00029,16.50676]
[1779345430325,32.37,77685.19,58.4,0.55792,0.00029,16.50676]
[1779345431582,32.37,77679.36,58.4,0.55621,0.00029,16.51573]
[1779345436054,32.37,77678.94,58.4,0.55609,0.00029,16.5164]
[1779345441652,32.38,77679.41,58.4,0.55622,0.00029,16.51573]
[1779345446337,32.38,77680.61,58.4,0.55656,0.00029,16.51393]
[1779345452729,32.39,77678.77,58.4,0.55603,0.00029,16.51126]
[1779345457764,32.39,77677.88,58.4,0.55576,0.00029,16.51264]
[1779345458053,32.39,77677.88,58.4,0.55576,0.00029,16.51264]
[1779345463117,32.4,77678.22,58.4,0.55586,0.00029,16.51217]
[1779345468769,32.4,77678.57,58.4,0.55595,0.00029,16.51168]
[1779345473876,32.41,77677.66,58.4,0.55568,0.00029,16.51309]
[1779345478910,32.41,77676.96,58.4,0.55547,0.00029,16.51418]
[1779345485960,32.42,77677.45,58.4,0.5556,0.00029,16.51351]
[1779345487769,32.42,77677.45,58.4,0.5556,0.00029,16.51351]
[1779345493009,32.42,77680.67,58.4,0.55653,0.00029,16.50872]
[1779345501065,32.43,77681.7,58.4,0.55682,0.00029,16.5072]
[1779345506100,32.43,77683.24,58.4,0.55727,0.00029,16.50486]
[1779345511135,32.44,77683.66,58.4,0.5574,0.00029,16.49871]
[1779345516054,32.44,77683.46,58.4,0.55734,0.00029,16.49903]
[1779345521207,32.44,77680.65,58.4,0.55652,0.00029,16.50337]
[1779345523118,32.44,77680.26,58.4,0.5564,0.00029,16.50397]
[1779345528726,32.44,77681.98,58.4,0.5569,0.00029,16.50136]
[1779345528771,32.44,77681.98,58.4,0.5569,0.00029,16.50136]
[1779345536310,32.45,77681.9,58.4,0.55687,0.00029,16.50155]
[1779345541345,32.45,77681.56,58.4,0.55676,0.00029,16.50209]
[1779345546380,32.46,77679.89,58.4,0.55627,0.00029,16.50465]
[1779345551591,32.46,77678.63,58.4,0.5559,0.00029,16.50657]
[1779345551921,32.46,77678.63,58.4,0.5559,0.00029,16.50657]
[1779345558291,32.46,77675.95,58.4,0.55512,0.00029,16.51058]
[1779345563498,32.47,77670.94,58.4,0.55364,0.00029,16.51793]
[1779345568534,32.47,77668.49,58.4,0.55292,0.00029,16.52144]
[1779345573568,32.48,77668.01,58.4,0.55279,0.00029,16.51662]
[1779345578604,32.48,77668.02,58.4,0.55279,0.00029,16.51663]
[1779345583639,32.48,77666.75,58.4,0.55242,0.00029,16.51843]
[1779345588674,32.49,77666.18,58.4,0.55225,0.00029,16.51924]
[1779345589154,32.49,77666.18,58.4,0.55225,0.00029,16.51924]
[1779345589189,32.49,77666.18,58.4,0.55225,0.00029,16.51924]
[1779345589681,32.49,77665.59,58.4,0.55207,0.00029,16.52007]
[1779345591697,32.48,77662.49,58.4,0.55118,0.00029,16.52428]
[1779345596731,32.47,77662.83,58.4,0.55129,0.00029,16.52374]
[1779345601888,32.47,77662.73,58.4,0.55126,0.00029,16.52386]
[1779345602161,32.46,77661.89,58.4,0.55103,0.00029,16.52494]
[1779345604832,32.46,77657.57,58.4,0.54977,0.00029,16.53068]
[1779345610835,32.46,77657.74,58.4,0.54983,0.00029,16.53043]
[1779345616877,32.45,77656.82,58.4,0.54956,0.00029,16.5316]
[1779345621912,32.45,77654.71,58.4,0.54895,0.00029,16.5343]
[1779345628435,32.44,77654.29,58.4,0.54883,0.00029,16.53483]
[1779345628481,32.44,77654.29,58.4,0.54883,0.00029,16.53483]
[1779345628603,32.44,77654.29,58.4,0.54883,0.00029,16.53483]
[1779345628843,32.44,77654.29,58.4,0.54883,0.00029,16.53483]
[1779345628961,32.44,77652.27,58.4,0.54825,0.00029,16.53738]
[1779345629968,32.44,77647.62,58.4,0.54689,0.00029,16.54319]
[1779345635010,32.46,77646.61,58.4,0.54659,0.00029,16.539]
[1779345639563,32.47,77646.23,58.4,0.54646,0.00029,16.53953]
[1779345639866,32.47,77646.23,58.4,0.54646,0.00029,16.53953]
[1779345640038,32.47,77646.11,58.4,0.54642,0.00029,16.53969]
[1779345641045,32.47,77642.49,58.4,0.54536,0.00029,16.54402]
[1779345642052,32.47,77638.73,58.4,0.54426,0.00029,16.54839]
[1779345642611,32.47,77638.73,58.4,0.54426,0.00029,16.54839]
[1779345642622,32.47,77638.73,58.4,0.54426,0.00029,16.54839]
[1779345645702,32.47,77637.76,58.4,0.54398,0.00029,16.5495]
[1779345647132,32.48,77635.14,58.4,0.54321,0.00029,16.55246]
[1779345647159,32.48,77635.14,58.4,0.54321,0.00029,16.55246]
[1779345647213,32.48,77635.14,58.4,0.54321,0.00029,16.55246]
[1779345647277,32.48,77631.04,58.4,0.54201,0.00029,16.55695]
[1779345649789,32.48,77626.23,58.4,0.5406,0.00029,16.56202]
[1779345651364,32.48,77626.23,58.4,0.5406,0.00029,16.56202]
[1779345657160,32.49,77629.5,58.4,0.54154,0.00029,16.55865]
[1779345658149,32.49,77629.5,58.4,0.54154,0.00029,16.55865]
[1779345658966,32.49,77629.5,58.4,0.54154,0.00029,16.55865]
[1779345659057,32.49,77629.5,58.4,0.54154,0.00029,16.55865]
[1779345660380,32.49,77630.54,58.4,0.54184,0.00029,16.55755]
[1779345660482,32.49,77630.54,58.4,0.54184,0.00029,16.55755]
[1779345660604,32.49,77630.54,58.4,0.54184,0.00029,16.55755]
[1779345660957,32.5,77634.34,58.4,0.54295,0.00029,16.55344]
[1779345663654,32.5,77636.92,58.4,0.54371,0.00029,16.55057]
[1779345664820,32.5,77638.1,58.4,0.54405,0.00029,16.54925]
[1779345667931,32.5,77639.09,58.4,0.54433,0.00029,16.54813]
[1779345672585,32.51,77641.59,58.4,0.54506,0.00029,16.54526]
[1779345679315,32.51,77639.89,58.4,0.54455,0.00029,16.54728]
[1779345683909,32.51,77639.89,58.4,0.54455,0.00029,16.54728]
[1779345684014,32.51,77639.89,58.4,0.54455,0.00029,16.54728]
[1779345684033,32.51,77639.89,58.4,0.54455,0.00029,16.54728]
[1779345684873,32.52,77639.96,58.4,0.54457,0.00029,16.54721]
[1779345684976,32.52,77639.96,58.4,0.54457,0.00029,16.54721]
[1779345685003,32.52,77632.36,58.4,0.54235,0.00029,16.55571]
[1779345688048,32.52,77632.36,58.4,0.54235,0.00029,16.55572]
[1779345697548,32.53,77630.05,58.4,0.54167,0.00029,16.55276]
[1779345702569,32.54,77630.21,58.4,0.54171,0.00029,16.55263]
[1779345710533,32.56,77631.03,58.4,0.54193,0.00029,16.55182]
[1779345711755,32.56,77631.03,58.4,0.54193,0.00029,16.55182]
[1779345715268,32.56,77630.8,58.4,0.54186,0.00029,16.55209]
[1779345716229,32.56,77630.16,58.4,0.54167,0.00029,16.55278]
[1779345721256,32.57,77628.4,58.4,0.54115,0.00029,16.55467]
[1779345723026,32.57,77628.91,58.4,0.5413,0.00029,16.55414]
[1779345729284,32.58,77630.06,58.4,0.54162,0.00029,16.55296]
[1779345733377,32.59,77630.88,58.4,0.54185,0.00029,16.55213]
[1779345738729,32.6,77630.33,58.4,0.54169,0.00029,16.55275]
[1779345739415,32.6,77630.33,58.4,0.54169,0.00029,16.55275]
[1779345740286,32.6,77630.79,58.4,0.54182,0.00029,16.55227]
[1779345740307,32.6,77630.79,58.4,0.54182,0.00029,16.55227]
[1779345741053,32.6,77630.79,58.4,0.54182,0.00029,16.55227]
[1779345741112,32.6,77635.54,58.4,0.5432,0.00029,16.54712]
[1779345744450,32.6,77637.24,58.4,0.54369,0.00029,16.54524]
[1779345745774,32.6,77636.86,58.4,0.54358,0.00029,16.54567]
[1779345745875,32.6,77633.38,58.4,0.54257,0.00029,16.54952]
[1779345748057,32.6,77633.38,58.4,0.54256,0.00029,16.54952]
[1779345748158,32.61,77630.11,58.4,0.54161,0.00029,16.55303]
[1779345753834,32.61,77630.04,58.4,0.54159,0.00029,16.54764]
[1779345758868,32.62,77629.51,58.4,0.54143,0.00029,16.54823]
[1779345763903,32.63,77630.25,58.4,0.54164,0.00029,16.54748]
[1779345768938,32.63,77630.26,58.4,0.54164,0.00029,16.5475]
[1779345773974,32.64,77630.59,58.4,0.54172,0.00029,16.54718]
[1779345780016,32.65,77630.65,58.4,0.54173,0.00029,16.54716]
[1779345785051,32.65,77631.83,58.4,0.54207,0.00029,16.54593]
[1779345790086,32.66,77630.9,58.4,0.54179,0.00029,16.54695]
[1779345795121,32.67,77631.49,58.4,0.54196,0.00029,16.54635]
[1779345799836,32.67,77631.57,58.4,0.54198,0.00029,16.54628]
[1779345805818,32.68,77630.96,58.4,0.54179,0.00029,16.54696]
[1779345811237,32.69,77629.49,58.4,0.54137,0.00029,16.54304]
[1779345816024,32.69,77629.8,58.4,0.54146,0.00029,16.54272]
[1779345816125,32.69,77627.0,58.4,0.54064,0.00029,16.54565]
[1779345818265,32.69,77625.48,58.4,0.54019,0.00029,16.54721]
[1779345819372,32.69,77624.87,58.4,0.54001,0.00029,16.54783]
[1779345821149,32.7,77623.04,58.4,0.53948,0.00029,16.54966]
[1779345821188,32.7,77623.04,58.4,0.53948,0.00029,16.54966]
[1779345821337,32.7,77621.95,58.4,0.53916,0.00029,16.55074]
[1779345823244,32.7,77620.24,58.4,0.53866,0.00029,16.55241]
[1779345823577,32.7,77618.82,58.4,0.53825,0.00029,16.55377]
[1779345823625,32.7,77618.82,58.4,0.53825,0.00029,16.55377]
[1779345824120,32.7,77605.98,58.4,0.53451,0.00029,16.56527]
[1779345824973,32.7,77605.98,58.4,0.53451,0.00029,16.56527]
[1779345824976,32.7,77600.23,58.4,0.53283,0.00029,16.56995]
[1779345827348,32.7,77601.22,58.4,0.53312,0.00029,16.56917]
[1779345829563,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345829656,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345829758,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345829776,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345829802,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345829973,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345830097,32.7,77601.56,58.4,0.53321,0.00029,16.5689]
[1779345830323,32.7,77599.88,58.4,0.53272,0.00029,16.57024]
[1779345830660,32.7,77599.88,58.4,0.53272,0.00029,16.57024]
[1779345830905,32.7,77599.88,58.4,0.53272,0.00029,16.57024]
[1779345830933,32.7,77579.4,58.4,0.52674,0.00029,16.58445]
[1779345832199,32.7,77575.65,58.4,0.52565,0.00029,16.58665]
[1779345833391,32.7,77578.16,58.4,0.52638,0.00029,16.5852]
[1779345837697,32.71,77578.83,58.4,0.52657,0.00029,16.58481]
[1779345838369,32.71,77578.94,58.4,0.5266,0.00029,16.58475]
[1779345838961,32.71,77578.94,58.4,0.5266,0.00029,16.58475]
[1779345839009,32.71,77588.6,58.4,0.52942,0.00029,16.57855]
[1779345840873,32.72,77592.43,58.4,0.53054,0.00029,16.57587]
[1779345841954,32.72,77592.43,58.4,0.53054,0.00029,16.57587]
[1779345845548,32.72,77592.29,58.4,0.53049,0.00029,16.57599]
[1779345845826,32.72,77592.29,58.4,0.53049,0.00029,16.57599]
[1779345847490,32.72,77596.35,58.4,0.53168,0.00029,16.57301]
[1779345848498,32.72,77599.99,58.4,0.53274,0.00029,16.57021]
[1779345852193,32.72,77601.17,58.4,0.53308,0.00029,16.56929]
[1779345852196,32.73,77604.45,58.4,0.53404,0.00029,16.56663]
[1779345852580,32.73,77604.45,58.4,0.53404,0.00029,16.56663]
[1779345858569,32.73,77605.56,58.4,0.53436,0.00029,16.56572]
[1779345863605,32.73,77604.03,58.4,0.53391,0.00029,16.56699]
[1779345868640,32.73,77604.35,58.4,0.534,0.00029,16.56674]
[1779345872121,32.73,77605.65,58.4,0.53438,0.00029,16.56566]
[1779345873678,32.74,77600.38,58.4,0.53285,0.00029,16.56444]
[1779345878712,32.74,77599.5,58.4,0.53259,0.00029,16.56514]
[1779345884070,32.74,77600.13,58.4,0.53277,0.00029,16.56466]
[1779345889788,32.75,77602.65,58.4,0.5335,0.00029,16.56267]
[1779345894825,32.75,77604.86,58.4,0.53414,0.00029,16.56087]
[1779345899860,32.75,77603.03,58.4,0.53361,0.00029,16.56237]
[1779345904895,32.75,77601.76,58.4,0.53324,0.00029,16.5634]
[1779345909929,32.76,77601.68,58.4,0.53321,0.00029,16.56347]
[1779345914964,32.76,77601.23,58.4,0.53308,0.00029,16.56384]
[1779345922014,32.77,77601.2,58.4,0.53307,0.00029,16.56388]
[1779345927049,32.77,77603.23,58.4,0.53365,0.00029,16.56226]
[1779345929230,32.77,77603.05,58.4,0.5336,0.00029,16.5624]
[1779345929550,32.77,77601.28,58.4,0.53309,0.00029,16.56382]
[1779345931079,32.77,77593.5,58.4,0.53083,0.00029,16.56424]
[1779345936113,32.77,77590.99,58.4,0.53009,0.00029,16.56604]
[1779345941148,32.78,77587.81,58.4,0.52916,0.00029,16.56824]
[1779345944170,32.78,77584.61,58.4,0.52823,0.00029,16.57035]
[1779345948741,32.78,77586.48,58.4,0.52878,0.00029,16.56913]
[1779345949602,32.78,77586.31,58.4,0.52873,0.00029,16.56924]
[1779345949680,32.78,77586.31,58.4,0.52873,0.00029,16.56924]
[1779345950300,32.78,77586.31,58.4,0.52873,0.00029,16.56924]
[1779345950788,32.78,77585.15,58.4,0.52839,0.00029,16.57]
[1779345950986,32.78,77585.15,58.4,0.52839,0.00029,16.57]
[1779345951007,32.78,77585.15,58.4,0.52839,0.00029,16.57]
[1779345951291,32.78,77578.67,58.4,0.5265,0.00029,16.57404]
[1779345952368,32.78,77578.67,58.4,0.5265,0.00029,16.57404]
[1779345953076,32.78,77578.77,58.4,0.52653,0.00029,16.57398]
[1779345955246,32.78,77572.16,58.4,0.5246,0.00029,16.57772]
[1779345956762,32.78,77572.16,58.4,0.5246,0.00029,16.57772]
[1779345961884,32.79,77573.65,58.4,0.52502,0.00029,16.57693]
[1779345961918,32.79,77573.65,58.4,0.52502,0.00029,16.57693]
[1779345962413,32.8,77574.13,58.4,0.52516,0.00029,16.57667]
[1779345962424,32.8,77574.13,58.4,0.52516,0.00029,16.57667]
[1779345962560,32.8,77574.13,58.4,0.52516,0.00029,16.57667]
[1779345963307,32.8,77570.11,58.4,0.52399,0.00029,16.57882]
[1779345964314,32.8,77565.49,58.4,0.52264,0.00029,16.58111]
[1779345966053,32.8,77565.01,58.4,0.5225,0.00029,16.58134]
[1779345968837,32.79,77568.79,58.4,0.52361,0.00029,16.57949]
[1779345969504,32.79,77569.09,58.4,0.52369,0.00029,16.57934]
[1779345969552,32.79,77569.09,58.4,0.52369,0.00029,16.57934]
[1779345971363,32.79,77576.45,58.4,0.52584,0.00029,16.57535]
[1779345973377,32.79,77579.75,58.4,0.5268,0.00029,16.57341]
[1779345974880,32.79,77580.16,58.4,0.52692,0.00029,16.57316]
[1779345974920,32.79,77580.16,58.4,0.52692,0.00029,16.57316]
[1779345976727,32.79,77578.42,58.4,0.52642,0.00029,16.5742]
[1779345979612,32.79,77577.13,58.4,0.52604,0.00029,16.57496]
[1779345980276,32.79,77577.13,58.4,0.52604,0.00029,16.57496]
[1779345982932,32.79,77577.3,58.4,0.52609,0.00029,16.57486]
[1779345988482,32.78,77578.01,58.4,0.5263,0.00029,16.57444]
[1779345991918,32.78,77578.34,58.4,0.5264,0.00029,16.57424]
[1779345991987,32.78,77578.91,58.4,0.52657,0.00029,16.56841]
[1779345996715,32.79,77578.91,58.4,0.52657,0.00029,16.56841]
[1779346000775,32.79,77581.48,58.4,0.52731,0.00029,16.56687]
[1779346001302,32.79,77581.48,58.4,0.52731,0.00029,16.56687]
[1779346001492,32.8,77582.86,58.4,0.52771,0.00029,16.56602]
[1779346003087,32.81,77592.67,58.4,0.53057,0.00029,16.55942]
[1779346005015,32.81,77597.47,58.4,0.53196,0.00029,16.55589]
[1779346007405,32.81,77597.47,58.4,0.53196,0.00029,16.55589]
[1779346007420,32.81,77597.47,58.4,0.53196,0.00029,16.55589]
[1779346011330,32.81,77592.34,58.4,0.53047,0.00029,16.55968]
[1779346012651,32.82,77587.69,58.4,0.52911,0.00029,16.5629]
[1779346013731,32.82,77587.69,58.4,0.52911,0.00029,16.5629]
[1779346019701,32.83,77588.03,58.4,0.5292,0.00029,16.5627]
[1779346021413,32.83,77588.03,58.4,0.5292,0.00029,16.5627]
[1779346022017,32.83,77584.3,58.4,0.52811,0.00029,16.56516]
[1779346023729,32.83,77581.0,58.4,0.52715,0.00029,16.56723]
[1779346028764,32.84,77580.35,58.4,0.52696,0.00029,16.56764]
[1779346032437,32.84,77579.38,58.4,0.52667,0.00029,16.56823]
[1779346033800,32.85,77584.13,58.4,0.52805,0.00029,16.5653]
[1779346035104,32.85,77584.13,58.4,0.52805,0.00029,16.5653]
[1779346035149,32.85,77587.58,58.4,0.52905,0.00029,16.56305]
[1779346038835,32.86,77579.91,58.4,0.52682,0.00029,16.56793]
[1779346043870,32.87,77584.42,58.4,0.52812,0.00029,16.56515]
[1779346048905,32.87,77580.85,58.4,0.52708,0.00029,16.56739]
[1779346051928,32.88,77576.52,58.4,0.52583,0.00029,16.56446]
[1779346052846,32.88,77576.52,58.4,0.52583,0.00029,16.56446]
[1779346053388,32.88,77576.52,58.4,0.52583,0.00029,16.56446]
[1779346053415,32.88,77576.52,58.4,0.52583,0.00029,16.56446]
[1779346053942,32.88,77575.38,58.4,0.52549,0.00029,16.56511]
[1779346054949,32.88,77571.64,58.4,0.5244,0.00029,16.56715]
[1779346056488,32.88,77571.64,58.4,0.5244,0.00029,16.56715]
[1779346056962,32.88,77563.84,58.4,0.52213,0.00029,16.57099]
[1779346061648,32.88,77565.22,58.4,0.52254,0.00029,16.57035]
[1779346062194,32.88,77565.22,58.4,0.52254,0.00029,16.57035]
[1779346062296,32.87,77557.68,58.4,0.52034,0.00029,16.57365]
[1779346062545,32.87,77557.68,58.4,0.52034,0.00029,16.57365]
[1779346062894,32.87,77557.68,58.4,0.52034,0.00029,16.57365]
[1779346063244,32.87,77557.68,58.4,0.52034,0.00029,16.57365]
[1779346063594,32.87,77555.59,58.4,0.51973,0.00029,16.57447]
[1779346064120,32.87,77555.59,58.4,0.51973,0.00029,16.57447]
[1779346064593,32.87,77553.75,58.4,0.5192,0.00029,16.57517]
[1779346065974,32.87,77554.04,58.4,0.51928,0.00029,16.57506]
[1779346066030,32.87,77554.04,58.4,0.51928,0.00029,16.57506]
[1779346066055,32.87,77554.04,58.4,0.51928,0.00029,16.57506]
[1779346068054,32.87,77548.29,58.4,0.51761,0.00029,16.57705]
[1779346071601,32.87,77547.38,58.4,0.51734,0.00029,16.57734]
[1779346072665,32.87,77547.45,58.4,0.51736,0.00029,16.57732]
[1779346078125,32.87,77551.18,58.4,0.51845,0.00029,16.57609]
[1779346083161,32.88,77553.96,58.4,0.51926,0.00029,16.57509]
[1779346083595,32.88,77553.96,58.4,0.51926,0.00029,16.57509]
[1779346085053,32.88,77554.02,58.4,0.51927,0.00029,16.57507]
[1779346085318,32.88,77538.62,58.4,0.51478,0.00029,16.57975]
[1779346086129,32.88,77538.62,58.4,0.51478,0.00029,16.57975]
[1779346086131,32.88,77538.62,58.4,0.51478,0.00029,16.57975]
[1779346087264,32.87,77538.41,58.4,0.51473,0.00029,16.57979]
[1779346087320,32.87,77538.41,58.4,0.51473,0.00029,16.57979]
[1779346087517,32.86,77526.95,58.4,0.51138,0.00029,16.58189]
[1779346088101,32.86,77526.95,58.4,0.51138,0.00029,16.58189]
[1779346089034,32.86,77526.64,58.4,0.51129,0.00029,16.58193]
[1779346089202,32.87,77518.65,58.4,0.50896,0.00029,16.58269]
[1779346089632,32.87,77518.65,58.4,0.50896,0.00029,16.58269]
[1779346090253,32.87,77518.65,58.4,0.50896,0.00029,16.58269]
[1779346091087,32.87,77517.23,58.4,0.50855,0.00029,16.58276]
[1779346091157,32.87,77517.23,58.4,0.50855,0.00029,16.58276]
[1779346091522,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346091875,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346091894,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346091896,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346091980,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092007,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092104,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092298,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092318,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092367,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092371,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092442,32.86,77513.48,58.4,0.50745,0.00029,16.58287]
[1779346092562,32.86,77490.76,58.4,0.50082,0.00029,16.58087]
[1779346092640,32.86,77490.76,58.4,0.50082,0.00029,16.58087]
[1779346093065,32.86,77490.76,58.4,0.50082,0.00029,16.58087]
[1779346093519,32.86,77490.76,58.4,0.50082,0.00029,16.58087]
[1779346093519,32.86,77490.76,58.4,0.50082,0.00029,16.58087]
[1779346093240,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346093537,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346093543,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346093921,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346093983,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346094152,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346094166,32.86,77490.9,58.4,0.50086,0.00029,16.5809]
[1779346094432,32.86,77487.71,58.4,0.49993,0.00029,16.58025]
[1779346094823,32.86,77487.71,58.4,0.49993,0.00029,16.58025]
[1779346095435,32.86,77487.71,58.4,0.49993,0.00029,16.58025]
[1779346095483,32.86,77487.71,58.4,0.49993,0.00029,16.58025]
[1779346095470,32.86,77497.21,58.4,0.5027,0.00029,16.5819]
[1779346095651,32.86,77497.21,58.4,0.5027,0.00029,16.5819]
[1779346095987,32.86,77497.21,58.4,0.5027,0.00029,16.5819]
[1779346096014,32.86,77497.21,58.4,0.5027,0.00029,16.5819]
[1779346097269,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346097823,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346097829,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346097842,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346097966,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346097982,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346098463,32.86,77507.01,58.4,0.50556,0.00029,16.58277]
[1779346098476,32.86,77516.32,58.4,0.50828,0.00029,16.5828]
[1779346098948,32.86,77516.32,58.4,0.50828,0.00029,16.5828]
[1779346099456,32.86,77516.32,58.4,0.50828,0.00029,16.5828]
[1779346099493,32.86,77523.94,58.4,0.51051,0.00029,16.58225]
[1779346100023,32.86,77523.94,58.4,0.51051,0.00029,16.58225]
[1779346100028,32.86,77523.94,58.4,0.51051,0.00029,16.58225]
[1779346100895,32.86,77524.14,58.4,0.51056,0.00029,16.58223]
[1779346102796,32.85,77524.4,58.4,0.51064,0.00029,16.5822]
[1779346102865,32.85,77524.4,58.4,0.51064,0.00029,16.5822]
[1779346103099,32.85,77524.4,58.4,0.51064,0.00029,16.5822]
[1779346103116,32.85,77524.4,58.4,0.51064,0.00029,16.5822]
[1779346103202,32.85,77524.4,58.4,0.51064,0.00029,16.5822]
[1779346105325,32.84,77530.67,58.4,0.51247,0.00029,16.58133]
[1779346108345,32.83,77534.87,58.4,0.5137,0.00029,16.58056]
[1779346112213,32.83,77535.36,58.4,0.51385,0.00029,16.57497]
[1779346113909,32.82,77535.34,58.4,0.51384,0.00029,16.57497]
[1779346114122,32.82,77535.34,58.4,0.51384,0.00029,16.57497]
[1779346114397,32.82,77535.34,58.4,0.51384,0.00029,16.57497]
[1779346114427,32.82,77535.34,58.4,0.51384,0.00029,16.57497]
[1779346116172,32.82,77538.66,58.4,0.51481,0.00029,16.57423]
[1779346116423,32.82,77538.66,58.4,0.51481,0.00029,16.57423]
[1779346116495,32.81,77549.14,58.4,0.51788,0.00029,16.57125]
[1779346116770,32.81,77549.14,58.4,0.51788,0.00029,16.57125]
[1779346117731,32.81,77549.4,58.4,0.51795,0.00029,16.57116]
[1779346118416,32.81,77553.99,58.4,0.51929,0.00029,16.56954]
[1779346120430,32.81,77557.97,58.4,0.52046,0.00029,16.56798]
[1779346120685,32.81,77557.97,58.4,0.52046,0.00029,16.56798]
[1779346121437,32.81,77557.91,58.4,0.52044,0.00029,16.56801]
[1779346122444,32.81,77551.49,58.4,0.51856,0.00029,16.57045]
[1779346125621,32.81,77550.39,58.4,0.51824,0.00029,16.57083]
[1779346126045,32.81,77550.39,58.4,0.51824,0.00029,16.57083]
[1779346126108,32.81,77550.39,58.4,0.51824,0.00029,16.57083]
[1779346126472,32.81,77549.92,58.4,0.5181,0.00029,16.57099]
[1779346127478,32.81,77535.25,58.4,0.51382,0.00029,16.57499]
[1779346128486,32.81,77530.48,58.4,0.51242,0.00029,16.57587]
[1779346130502,32.81,77529.43,58.4,0.51212,0.00029,16.57604]
[1779346131508,32.8,77536.23,58.4,0.51411,0.00029,16.57478]
[1779346136543,32.79,77538.55,58.4,0.51479,0.00029,16.57425]
[1779346142791,32.78,77535.46,58.4,0.51389,0.00029,16.57493]
[1779346148628,32.76,77534.93,58.4,0.51373,0.00029,16.57504]
[1779346153662,32.75,77535.44,58.4,0.51389,0.00029,16.57493]
[1779346159283,32.74,77537.7,58.4,0.51455,0.00029,16.57443]
[1779346164740,32.72,77536.3,58.4,0.51414,0.00029,16.57474]
[1779346167824,32.72,77537.19,58.4,0.51441,0.00029,16.57454]
[1779346168102,32.72,77537.19,58.4,0.51441,0.00029,16.57454]
[1779346168285,32.72,77537.19,58.4,0.51441,0.00029,16.57454]
[1779346168340,32.72,77537.19,58.4,0.51441,0.00029,16.57454]
[1779346168790,32.72,77537.72,58.4,0.51456,0.00029,16.57441]
[1779346168982,32.72,77537.72,58.4,0.51456,0.00029,16.57441]
[1779346169079,32.72,77530.64,58.4,0.51249,0.00029,16.57583]
[1779346169793,32.72,77530.64,58.4,0.51249,0.00029,16.57583]
[1779346169883,32.71,77525.43,58.4,0.51096,0.00029,16.57658]
[1779346171668,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346171715,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346171934,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346171952,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346172145,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346172243,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346172253,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346172304,32.71,77522.59,58.4,0.51013,0.00029,16.5714]
[1779346174123,32.71,77521.19,58.4,0.50972,0.00029,16.57152]
[1779346174220,32.71,77507.31,58.4,0.50564,0.00029,16.57181]
[1779346178953,32.71,77507.08,58.4,0.50558,0.00029,16.57181]
[1779346180289,32.71,77507.08,58.4,0.50558,0.00029,16.57181]
[1779346181197,32.7,77508.26,58.4,0.50592,0.00029,16.57185]
[1779346181200,32.7,77508.26,58.4,0.50592,0.00029,16.57185]
[1779346181208,32.7,77508.26,58.4,0.50592,0.00029,16.57185]
[1779346181231,32.7,77508.26,58.4,0.50592,0.00029,16.57185]
[1779346181267,32.7,77508.26,58.4,0.50592,0.00029,16.57185]
[1779346182455,32.7,77511.0,58.4,0.50673,0.00029,16.57191]
[1779346182471,32.7,77515.21,58.4,0.50796,0.00029,16.57186]
[1779346183485,32.7,77515.21,58.4,0.50796,0.00029,16.57186]
[1779346188908,32.69,77516.11,58.4,0.50823,0.00029,16.57183]
[1779346192726,32.69,77515.54,58.4,0.50806,0.00029,16.57185]
[1779346192741,32.69,77515.54,58.4,0.50806,0.00029,16.57185]
[1779346194952,32.68,77519.47,58.4,0.50921,0.00029,16.57165]
[1779346195937,32.68,77519.47,58.4,0.50921,0.00029,16.57165]
[1779346195941,32.68,77519.47,58.4,0.50921,0.00029,16.57165]
[1779346196204,32.68,77519.47,58.4,0.50921,0.00029,16.57165]
[1779346197593,32.68,77521.99,58.4,0.50995,0.00029,16.57145]
[1779346198605,32.68,77525.25,58.4,0.51091,0.00029,16.57111]
[1779346198607,32.68,77530.86,58.4,0.51256,0.00029,16.57029]
[1779346198711,32.68,77530.86,58.4,0.51256,0.00029,16.57029]
[1779346198959,32.68,77530.86,58.4,0.51256,0.00029,16.57029]
[1779346199189,32.68,77530.86,58.4,0.51256,0.00029,16.57029]
[1779346201054,32.67,77533.64,58.4,0.51338,0.00029,16.56978]
[1779346201150,32.67,77533.64,58.4,0.51338,0.00029,16.56978]
[1779346201202,32.67,77533.64,58.4,0.51338,0.00029,16.56978]
[1779346201555,32.67,77539.61,58.4,0.51513,0.00029,16.56845]
[1779346203090,32.67,77539.22,58.4,0.51502,0.00029,16.56855]
[1779346203134,32.67,77531.85,58.4,0.51285,0.00029,16.57012]
[1779346204012,32.67,77531.85,58.4,0.51285,0.00029,16.57012]
[1779346210106,32.65,77532.24,58.4,0.51297,0.00029,16.57004]
[1779346216103,32.64,77531.0,58.4,0.51261,0.00029,16.57026]
[1779346221138,32.63,77529.14,58.4,0.51206,0.00029,16.57056]
[1779346225634,32.62,77528.58,58.4,0.5119,0.00029,16.57065]
[1779346225732,32.62,77528.4,58.4,0.51185,0.00029,16.57067]
[1779346225840,32.62,77528.4,58.4,0.51185,0.00029,16.57067]
[1779346226918,32.62,77527.9,58.4,0.5117,0.00029,16.57075]
[1779346227180,32.62,77523.13,58.4,0.5103,0.00029,16.57134]
[1779346228186,32.62,77519.73,58.4,0.50929,0.00029,16.57163]
[1779346229975,32.62,77517.95,58.4,0.50877,0.00029,16.57174]
[1779346235236,32.61,77520.39,58.4,0.50949,0.00029,16.56609]
[1779346235950,32.61,77520.39,58.4,0.50949,0.00029,16.56609]
[1779346235954,32.61,77520.39,58.4,0.50949,0.00029,16.56609]
[1779346236001,32.61,77520.39,58.4,0.50949,0.00029,16.56609]
[1779346237011,32.61,77520.31,58.4,0.50947,0.00029,16.5661]
[1779346237624,32.61,77520.31,58.4,0.50947,0.00029,16.5661]
[1779346238024,32.61,77521.92,58.4,0.50994,0.00029,16.56596]
[1779346240122,32.6,77522.69,58.4,0.51017,0.00029,16.56589]
[1779346240184,32.6,77522.69,58.4,0.51017,0.00029,16.56589]
[1779346240276,32.6,77519.35,58.4,0.50919,0.00029,16.56617]
[1779346240999,32.6,77519.35,58.4,0.50919,0.00029,16.56617]
[1779346241703,32.6,77519.2,58.4,0.50914,0.00029,16.56618]
[1779346241709,32.6,77519.2,58.4,0.50914,0.00029,16.56618]
[1779346242285,32.6,77513.97,58.4,0.5076,0.00029,16.5664]
[1779346243292,32.6,77510.03,58.4,0.50644,0.00029,16.56641]
[1779346248328,32.59,77510.1,58.4,0.50646,0.00029,16.56641]
[1779346250567,32.59,77509.76,58.4,0.50636,0.00029,16.5664]
[1779346251419,32.59,77509.96,58.4,0.50642,0.00029,16.56641]
[1779346251537,32.59,77509.96,58.4,0.50642,0.00029,16.56641]
[1779346251776,32.59,77508.43,58.4,0.50597,0.00029,16.56637]
[1779346254346,32.59,77508.84,58.4,0.50609,0.00029,16.56638]
[1779346256787,32.58,77504.55,58.4,0.50482,0.00029,16.56618]
[1779346259813,32.58,77504.24,58.4,0.50473,0.00029,16.56616]
[1779346263510,32.58,77505.44,58.4,0.50509,0.00029,16.56624]
[1779346264053,32.57,77505.67,58.4,0.50515,0.00029,16.56625]
[1779346264061,32.57,77505.67,58.4,0.50515,0.00029,16.56625]
[1779346267114,32.57,77507.24,58.4,0.50562,0.00029,16.56633]
[1779346273512,32.57,77508.29,58.4,0.50593,0.00029,16.56637]
[1779346278547,32.57,77507.95,58.4,0.50583,0.00029,16.56635]
[1779346280611,32.57,77508.21,58.4,0.5059,0.00029,16.56636]
[1779346285390,32.57,77504.71,58.4,0.50487,0.00029,16.56619]
[1779346286123,32.57,77504.47,58.4,0.5048,0.00029,16.56618]
[1779346286123,32.57,77504.47,58.4,0.5048,0.00029,16.56618]
[1779346288104,32.57,77502.14,58.4,0.50411,0.00029,16.566]
[1779346288106,32.57,77502.14,58.4,0.50411,0.00029,16.566]
[1779346291454,32.56,77501.74,58.4,0.50399,0.0003,16.56596]
[1779346291655,32.56,77501.74,58.4,0.50399,0.0003,16.56596]
[1779346298689,32.56,77505.33,58.4,0.50505,0.0003,16.56074]
[1779346299060,32.56,77505.33,58.4,0.50505,0.0003,16.56074]
[1779346299064,32.56,77505.33,58.4,0.50505,0.0003,16.56074]
[1779346299370,32.56,77505.33,58.4,0.50505,0.0003,16.56074]
[1779346305738,32.55,77501.55,58.4,0.50394,0.0003,16.56046]
[1779346308723,32.55,77501.54,58.4,0.50393,0.0003,16.56046]
[1779346309479,32.55,77501.78,58.4,0.504,0.0003,16.56048]
[1779346315639,32.55,77500.51,58.4,0.50363,0.0003,16.56036]
[1779346321169,32.55,77500.56,58.4,0.50364,0.0003,16.56036]
[1779346321175,32.55,77500.56,58.4,0.50364,0.0003,16.56036]
[1779346321310,32.55,77500.56,58.4,0.50364,0.0003,16.56036]
[1779346326885,32.55,77502.43,58.4,0.5042,0.0003,16.56053]
[1779346327848,32.55,77502.43,58.4,0.5042,0.0003,16.56053]
[1779346334027,32.55,77501.26,58.4,0.50385,0.0003,16.56043]
[1779346334813,32.55,77501.57,58.4,0.50394,0.0003,16.56046]
[1779346340024,32.55,77499.92,58.4,0.50345,0.0003,16.56029]
[1779346348037,32.56,77500.82,58.4,0.50372,0.0003,16.56039]
[1779346349737,32.56,77500.82,58.4,0.50372,0.0003,16.56039]
[1779346349834,32.56,77500.86,58.4,0.50373,0.0003,16.56039]
[1779346350681,32.56,77500.86,58.4,0.50373,0.0003,16.56039]
[1779346350730,32.56,77505.11,58.4,0.50499,0.0003,16.56073]
[1779346350828,32.56,77505.11,58.4,0.50499,0.0003,16.56073]
[1779346351412,32.56,77505.11,58.4,0.50499,0.0003,16.56073]
[1779346351525,32.56,77505.11,58.4,0.50499,0.0003,16.56073]
[1779346351589,32.56,77505.11,58.4,0.50499,0.0003,16.56073]
[1779346351672,32.56,77510.76,58.4,0.50665,0.0003,16.55543]
[1779346352532,32.56,77510.76,58.4,0.50665,0.0003,16.55543]
[1779346352772,32.56,77510.76,58.4,0.50665,0.0003,16.55543]
[1779346352794,32.56,77510.76,58.4,0.50665,0.0003,16.55543]
[1779346352808,32.56,77510.76,58.4,0.50665,0.0003,16.55543]
[1779346352855,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353020,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353163,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353177,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353571,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353658,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353820,32.56,77516.02,58.4,0.50821,0.0003,16.55536]
[1779346353742,32.55,77533.74,58.4,0.51344,0.0003,16.55325]
[1779346353875,32.55,77533.74,58.4,0.51344,0.0003,16.55325]
[1779346354024,32.55,77533.74,58.4,0.51344,0.0003,16.55325]
[1779346354807,32.55,77547.16,58.4,0.5174,0.00029,16.54976]
[1779346354862,32.55,77547.16,58.4,0.5174,0.00029,16.54976]
[1779346355163,32.55,77547.16,58.4,0.5174,0.00029,16.54976]
[1779346355515,32.55,77546.67,58.4,0.51725,0.00029,16.54992]
[1779346356094,32.54,77546.82,58.4,0.5173,0.00029,16.54987]
[1779346356943,32.54,77546.82,58.4,0.5173,0.00029,16.54987]
[1779346360138,32.54,77547.29,58.4,0.51744,0.00029,16.54972]
[1779346360181,32.54,77549.83,58.4,0.51819,0.00029,16.54887]
[1779346366164,32.55,77549.78,58.4,0.51817,0.00029,16.54889]
[1779346369455,32.55,77549.26,58.4,0.51802,0.00029,16.54907]
[1779346375231,32.56,77553.27,58.4,0.51919,0.00029,16.54764]
[1779346380266,32.56,77552.03,58.4,0.51883,0.00029,16.5481]
[1779346385301,32.56,77553.41,58.4,0.51923,0.00029,16.54759]
[1779346388694,32.57,77553.04,58.4,0.51912,0.00029,16.54773]
[1779346389876,32.57,77553.01,58.4,0.51911,0.00029,16.54775]
[1779346395223,32.57,77552.16,58.4,0.51886,0.00029,16.54806]
[1779346399280,32.57,77552.93,58.4,0.51909,0.00029,16.54778]
[1779346399303,32.57,77552.93,58.4,0.51909,0.00029,16.54778]
[1779346401476,32.57,77553.74,58.4,0.51933,0.00029,16.54747]
[1779346404308,32.57,77556.5,58.4,0.52014,0.00029,16.54639]
[1779346408125,32.58,77557.76,58.4,0.52051,0.00029,16.54588]
[1779346412450,32.58,77557.89,58.4,0.52055,0.00029,16.54033]
[1779346413127,32.58,77557.79,58.4,0.52052,0.00029,16.54037]
[1779346413285,32.58,77557.79,58.4,0.52052,0.00029,16.54037]
[1779346416556,32.58,77553.35,58.4,0.51921,0.00029,16.54213]
[1779346421591,32.58,77552.66,58.4,0.51901,0.00029,16.54239]
[1779346422771,32.58,77552.66,58.4,0.51901,0.00029,16.54239]
[1779346423804,32.58,77548.14,58.4,0.51768,0.00029,16.54396]
[1779346427632,32.58,77544.84,58.4,0.51671,0.00029,16.545]
[1779346432668,32.58,77546.48,58.4,0.51719,0.00029,16.5445]
[1779346437390,32.59,77546.97,58.4,0.51733,0.00029,16.54435]
[1779346437636,32.59,77546.97,58.4,0.51733,0.00029,16.54435]
[1779346437729,32.59,77546.97,58.4,0.51733,0.00029,16.54435]
[1779346437754,32.59,77546.97,58.4,0.51733,0.00029,16.54435]
[1779346437780,32.59,77546.97,58.4,0.51733,0.00029,16.54435]
[1779346437870,32.59,77552.69,58.4,0.51902,0.00029,16.54238]
[1779346438107,32.59,77552.69,58.4,0.51902,0.00029,16.54238]
[1779346438761,32.59,77552.69,58.4,0.51902,0.00029,16.54238]
[1779346438766,32.59,77552.69,58.4,0.51902,0.00029,16.54238]
[1779346438809,32.59,77561.96,58.4,0.52175,0.00029,16.53856]
[1779346442752,32.59,77562.71,58.4,0.52197,0.00029,16.53822]
[1779346445053,32.59,77562.86,58.4,0.52201,0.00029,16.53816]
[1779346450334,32.59,77563.35,58.4,0.52215,0.00029,16.53793]
[1779346450336,32.59,77563.35,58.4,0.52215,0.00029,16.53793]
[1779346451009,32.59,77563.55,58.4,0.52221,0.00029,16.53784]
[1779346454836,32.59,77568.81,58.4,0.52376,0.00029,16.53525]
[1779346457348,32.59,77570.23,58.4,0.52418,0.00029,16.53451]
[1779346461884,32.59,77565.02,58.4,0.52264,0.00029,16.53714]
[1779346464314,32.59,77563.7,58.4,0.52226,0.00029,16.53777]
[1779346464571,32.59,77563.7,58.4,0.52226,0.00029,16.53777]
[1779346465445,32.59,77563.19,58.4,0.52211,0.00029,16.538]
[1779346466037,32.59,77562.12,58.4,0.52179,0.00029,16.5385]
[1779346466387,32.59,77562.12,58.4,0.52179,0.00029,16.5385]
[1779346467047,32.59,77559.43,58.4,0.521,0.00029,16.53969]
[1779346467505,32.59,77559.43,58.4,0.521,0.00029,16.53969]
[1779346469941,32.59,77552.75,58.4,0.51903,0.00029,16.54236]
[1779346474976,32.59,77552.39,58.4,0.51893,0.00029,16.53699]
[1779346480833,32.59,77552.2,58.4,0.51888,0.00029,16.53706]
[1779346486054,32.58,77551.73,58.4,0.51874,0.00029,16.53723]
[1779346491496,32.58,77550.72,58.4,0.51844,0.00029,16.53759]
[1779346491509,32.58,77550.72,58.4,0.51844,0.00029,16.53759]
[1779346493103,32.58,77546.65,58.4,0.51724,0.00029,16.53895]
[1779346496124,32.59,77542.85,58.4,0.51612,0.00029,16.54008]
[1779346497707,32.59,77542.85,58.4,0.51612,0.00029,16.54008]
[1779346498068,32.59,77541.92,58.4,0.51585,0.00029,16.54034]
[1779346498108,32.59,77541.92,58.4,0.51585,0.00029,16.54034]
[1779346498169,32.59,77542.22,58.4,0.51593,0.00029,16.54026]
[1779346501599,32.59,77539.7,58.4,0.51519,0.00029,16.54092]
[1779346501679,32.59,77539.7,58.4,0.51519,0.00029,16.54092]
[1779346501709,32.58,77531.29,58.4,0.51271,0.00029,16.54273]
[1779346502865,32.58,77531.29,58.4,0.51271,0.00029,16.54273]
[1779346502929,32.58,77526.63,58.4,0.51134,0.0003,16.54345]
[1779346505760,32.58,77525.29,58.4,0.51094,0.0003,16.54362]
[1779346510036,32.57,77522.82,58.4,0.51021,0.0003,16.5439]
[1779346510167,32.57,77522.82,58.4,0.51021,0.0003,16.5439]
[1779346512236,32.57,77528.13,58.4,0.51178,0.0003,16.54324]
[1779346513065,32.57,77528.13,58.4,0.51178,0.0003,16.54324]
[1779346514498,32.57,77531.33,58.4,0.51273,0.0003,16.54272]
[1779346515053,32.57,77531.76,58.4,0.51285,0.0003,16.54264]
[1779346517271,32.56,77527.41,58.4,0.51157,0.0003,16.54334]
[1779346518411,32.56,77527.41,58.4,0.51157,0.0003,16.54334]
[1779346519661,32.56,77527.89,58.4,0.51171,0.0003,16.54327]
[1779346521559,32.56,77525.13,58.4,0.5109,0.0003,16.54364]
[1779346527998,32.54,77520.86,58.4,0.50964,0.0003,16.54407]
[1779346528042,32.54,77521.22,58.4,0.50974,0.0003,16.54404]
[1779346528077,32.54,77521.22,58.4,0.50974,0.0003,16.54404]
[1779346528529,32.54,77521.22,58.4,0.50974,0.0003,16.54404]
[1779346532561,32.53,77516.99,58.4,0.5085,0.0003,16.53883]
[1779346532619,32.53,77513.29,58.4,0.5074,0.0003,16.53894]
[1779346534543,32.53,77513.29,58.4,0.5074,0.0003,16.53894]
[1779346535008,32.53,77511.95,58.4,0.50701,0.0003,16.53895]
[1779346539556,32.53,77511.92,58.4,0.507,0.0003,16.53895]
[1779346544717,32.52,77511.67,58.4,0.50692,0.0003,16.53895]
[1779346545177,32.52,77513.85,58.4,0.50757,0.0003,16.53893]
[1779346545673,32.52,77513.85,58.4,0.50757,0.0003,16.53893]
[1779346545756,32.52,77506.04,58.4,0.50526,0.0003,16.53881]
[1779346547722,32.52,77501.49,58.4,0.50391,0.0003,16.53848]
[1779346549042,32.52,77501.32,58.4,0.50386,0.0003,16.53846]
[1779346554039,32.51,77504.91,58.4,0.50492,0.0003,16.53874]
[1779346559173,32.5,77506.41,58.4,0.50537,0.0003,16.53882]
[1779346560245,32.5,77506.2,58.4,0.5053,0.0003,16.53881]
[1779346560295,32.5,77506.2,58.4,0.5053,0.0003,16.53881]
[1779346560329,32.5,77506.2,58.4,0.5053,0.0003,16.53881]
[1779346560989,32.5,77502.01,58.4,0.50406,0.0003,16.53852]
[1779346562591,32.5,77496.02,58.4,0.50229,0.0003,16.53783]
[1779346564263,32.49,77493.31,58.4,0.50149,0.0003,16.53741]
[1779346569639,32.48,77496.32,58.4,0.50238,0.0003,16.53787]
[1779346574675,32.47,77495.82,58.4,0.50223,0.0003,16.5378]
[1779346579278,32.46,77495.91,58.4,0.50225,0.0003,16.53782]
[1779346580201,32.46,77495.93,58.4,0.50226,0.0003,16.53782]
[1779346580303,32.46,77495.93,58.4,0.50226,0.0003,16.53782]
[1779346581724,32.46,77500.04,58.4,0.50348,0.0003,16.53833]
[1779346583738,32.46,77503.46,58.4,0.50449,0.0003,16.53864]
[1779346587660,32.45,77504.81,58.4,0.50489,0.0003,16.53874]
[1779346587673,32.45,77504.81,58.4,0.50489,0.0003,16.53874]
[1779346587781,32.45,77504.81,58.4,0.50489,0.0003,16.53874]
[1779346587793,32.45,77504.81,58.4,0.50489,0.0003,16.53874]
[1779346588441,32.45,77506.11,58.4,0.50527,0.0003,16.53881]
[1779346588530,32.45,77506.11,58.4,0.50527,0.0003,16.53881]
[1779346589780,32.44,77510.2,58.4,0.50649,0.0003,16.53894]
[1779346591123,32.44,77512.14,58.4,0.50706,0.0003,16.53895]
[1779346591138,32.44,77512.14,58.4,0.50706,0.0003,16.53895]
[1779346592538,32.44,77512.38,58.4,0.50713,0.0003,16.53345]
[1779346592545,32.44,77512.38,58.4,0.50713,0.0003,16.53345]
[1779346594329,32.44,77512.06,58.4,0.50704,0.0003,16.53345]
[1779346597443,32.44,77514.61,58.4,0.50779,0.0003,16.53341]
[1779346598961,32.44,77514.86,58.4,0.50787,0.0003,16.53341]
[1779346601929,32.44,77519.64,58.4,0.50929,0.0003,16.53316]
[1779346606823,32.43,77518.13,58.4,0.50884,0.0003,16.53326]
[1779346609049,32.43,77517.59,58.4,0.50868,0.0003,16.53329]
[1779346609986,32.43,77516.03,58.4,0.50822,0.0003,16.53337]
[1779346613101,32.42,77516.21,58.4,0.50827,0.0003,16.53336]
[1779346618991,32.42,77517.18,58.4,0.50856,0.0003,16.53331]
[1779346620853,32.42,77517.18,58.4,0.50856,0.0003,16.53331]
[1779346625502,32.41,77517.12,58.4,0.50854,0.0003,16.53332]
[1779346626695,32.41,77517.68,58.4,0.50871,0.0003,16.53329]
[1779346628054,32.41,77513.83,58.4,0.50756,0.0003,16.53343]
[1779346628811,32.41,77513.83,58.4,0.50756,0.0003,16.53343]
[1779346628815,32.41,77513.83,58.4,0.50756,0.0003,16.53343]
[1779346632283,32.41,77515.97,58.4,0.5082,0.0003,16.53337]
[1779346632813,32.41,77515.97,58.4,0.5082,0.0003,16.53337]
[1779346632842,32.41,77515.97,58.4,0.5082,0.0003,16.53337]
[1779346635113,32.41,77521.5,58.4,0.50984,0.0003,16.53301]
[1779346641145,32.4,77521.45,58.4,0.50983,0.0003,16.53301]
[1779346646181,32.39,77523.52,58.4,0.51044,0.0003,16.5328]
[1779346650751,32.39,77525.48,58.4,0.51103,0.0003,16.53257]
[1779346650904,32.39,77525.48,58.4,0.51103,0.0003,16.53257]
[1779346650914,32.39,77525.48,58.4,0.51103,0.0003,16.53257]
[1779346651326,32.39,77526.83,58.4,0.51143,0.0003,16.53239]
[1779346657260,32.38,77529.8,58.4,0.51231,0.0003,16.52643]
[1779346662295,32.38,77528.69,58.4,0.51198,0.0003,16.52661]
[1779346667330,32.37,77529.96,58.4,0.51236,0.0003,16.52641]
[1779346669074,32.37,77529.96,58.4,0.51236,0.0003,16.52641]
[1779346669424,32.37,77529.77,58.4,0.5123,0.0003,16.52644]
[1779346671375,32.37,77533.52,58.4,0.51342,0.0003,16.52575]
[1779346671676,32.37,77533.52,58.4,0.51342,0.0003,16.52575]
[1779346672090,32.37,77533.52,58.4,0.51342,0.0003,16.52575]
[1779346674329,32.37,77538.08,58.4,0.51477,0.0003,16.52473]
[1779346680704,32.36,77540.82,58.4,0.51559,0.0003,16.52403]
[1779346681453,32.36,77542.5,58.4,0.51609,0.0003,16.52356]
[1779346681513,32.35,77548.79,58.4,0.51796,0.0003,16.52159]
[1779346684456,32.35,77553.41,58.4,0.51933,0.0003,16.51992]
[1779346689491,32.35,77553.71,58.4,0.51942,0.0003,16.5198]
[1779346694991,32.35,77553.27,58.4,0.51929,0.0003,16.51997]
[1779346695837,32.35,77553.44,58.4,0.51935,0.0003,16.5199]
[1779346695851,32.34,77545.85,58.4,0.51709,0.0003,16.52255]
[1779346701575,32.34,77542.86,58.4,0.5162,0.0003,16.52345]
[1779346705638,32.33,77544.04,58.4,0.51656,0.0003,16.5231]
[1779346705701,32.33,77544.85,58.4,0.5168,0.0003,16.52286]
[1779346708618,32.33,77547.9,58.4,0.5177,0.0003,16.52188]
[1779346708650,32.33,77548.81,58.4,0.51798,0.0003,16.52157]
[1779346713660,32.32,77547.11,58.4,0.51747,0.0003,16.51663]
[1779346718696,32.32,77547.34,58.4,0.51754,0.0003,16.51655]
[1779346723733,32.32,77547.14,58.4,0.51749,0.0003,16.51662]
[1779346729061,32.31,77547.39,58.4,0.51756,0.0003,16.51653]
[1779346729072,32.31,77548.34,58.4,0.51784,0.0003,16.51621]
[1779346732796,32.3,77551.89,58.4,0.5189,0.0003,16.51495]
[1779346734809,32.3,77556.55,58.4,0.52029,0.0003,16.51311]
[1779346737132,32.3,77557.62,58.4,0.52061,0.0003,16.51266]
[1779346742736,32.29,77557.27,58.4,0.52051,0.0003,16.5128]
[1779346747901,32.27,77555.63,58.4,0.52003,0.0003,16.51347]
[1779346752937,32.26,77556.12,58.4,0.52018,0.0003,16.51326]
[1779346757971,32.25,77555.77,58.4,0.52008,0.0003,16.51339]
[1779346764014,32.24,77554.91,58.4,0.51983,0.0003,16.51373]
[1779346769503,32.24,77555.16,58.4,0.5199,0.0003,16.51363]
[1779346770056,32.23,77555.44,58.4,0.51999,0.0003,16.51351]
[1779346774084,32.23,77552.05,58.4,0.51898,0.0003,16.50932]
[1779346779119,32.23,77550.94,58.4,0.51865,0.0003,16.50973]
[1779346781752,32.23,77550.98,58.4,0.51867,0.0003,16.50972]
[1779346781844,32.23,77551.07,58.4,0.51869,0.0003,16.50968]
[1779346787175,32.22,77553.51,58.4,0.51942,0.0003,16.50875]
[1779346792210,32.21,77552.96,58.4,0.51926,0.0003,16.50896]
[1779346797245,32.2,77552.05,58.4,0.51899,0.0003,16.5093]
[1779346800744,32.2,77551.9,58.4,0.51895,0.0003,16.50935]
[1779346801057,32.2,77551.9,58.4,0.51895,0.0003,16.50935]
[1779346801093,32.2,77552.12,58.4,0.51902,0.0003,16.50927]
[1779346801598,32.2,77552.12,58.4,0.51902,0.0003,16.50927]
[1779346802233,32.2,77552.12,58.4,0.51902,0.0003,16.50927]
[1779346802279,32.2,77544.16,58.4,0.51664,0.0003,16.51198]
[1779346803388,32.2,77544.16,58.4,0.51664,0.0003,16.51198]
[1779346803406,32.19,77534.81,58.4,0.51384,0.0003,16.51441]
[1779346804732,32.19,77534.81,58.4,0.51384,0.0003,16.51441]
[1779346807626,32.19,77534.05,58.4,0.51362,0.0003,16.51457]
[1779346809970,32.19,77535.14,58.4,0.51394,0.0003,16.51434]
[1779346810354,32.19,77535.05,58.4,0.51392,0.0003,16.51436]
[1779346810465,32.19,77535.05,58.4,0.51392,0.0003,16.51436]
[1779346810502,32.19,77535.05,58.4,0.51392,0.0003,16.51436]
[1779346811971,32.19,77535.29,58.4,0.51399,0.0003,16.51431]
[1779346812070,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346813629,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346813763,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346814092,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346814209,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346814230,32.19,77531.64,58.4,0.5129,0.0003,16.51505]
[1779346814232,32.19,77526.69,58.4,0.51142,0.0003,16.51587]
[1779346814386,32.19,77526.69,58.4,0.51142,0.0003,16.51587]
[1779346814827,32.19,77526.69,58.4,0.51142,0.0003,16.51587]
[1779346814853,32.19,77517.46,58.4,0.50866,0.0003,16.51678]
[1779346815925,32.19,77517.46,58.4,0.50866,0.0003,16.51678]
[1779346815937,32.19,77517.46,58.4,0.50866,0.0003,16.51678]
[1779346816114,32.19,77517.46,58.4,0.50866,0.0003,16.51678]
[1779346816115,32.19,77512.94,58.4,0.5073,0.0003,16.51693]
[1779346816313,32.19,77512.94,58.4,0.5073,0.0003,16.51693]
[1779346817222,32.19,77508.48,58.4,0.50597,0.0003,16.5169]
[1779346817518,32.19,77508.48,58.4,0.50597,0.0003,16.5169]
[1779346817587,32.19,77508.48,58.4,0.50597,0.0003,16.5169]
[1779346818225,32.19,77508.48,58.4,0.50597,0.0003,16.5169]
[1779346818295,32.19,77504.9,58.4,0.5049,0.0003,16.51674]
[1779346820137,32.19,77504.94,58.4,0.50491,0.0003,16.51675]
[1779346824053,32.19,77508.15,58.4,0.50587,0.0003,16.51689]
[1779346824132,32.19,77508.15,58.4,0.50587,0.0003,16.51689]
[1779346827469,32.18,77501.38,58.4,0.50384,0.0003,16.51647]
[1779346830220,32.18,77500.82,58.4,0.50367,0.0003,16.51642]
[1779346830235,32.18,77500.82,58.4,0.50367,0.0003,16.51642]
[1779346830270,32.18,77500.82,58.4,0.50367,0.0003,16.51642]
[1779346833146,32.18,77503.55,58.4,0.50449,0.0003,16.51115]
[1779346836168,32.18,77506.81,58.4,0.50547,0.0003,16.51134]
[1779346841567,32.18,77509.34,58.4,0.50623,0.0003,16.51142]
[1779346848119,32.18,77509.61,58.4,0.50631,0.0003,16.51142]
[1779346850130,32.18,77510.39,58.4,0.50654,0.0003,16.51143]
[1779346850140,32.18,77510.39,58.4,0.50654,0.0003,16.51143]
[1779346853051,32.18,77514.19,58.4,0.50768,0.0003,16.5114]
[1779346853065,32.18,77514.19,58.4,0.50768,0.0003,16.5114]
[1779346853087,32.18,77514.19,58.4,0.50768,0.0003,16.5114]
[1779346853306,32.18,77514.19,58.4,0.50768,0.0003,16.5114]
[1779346853312,32.18,77514.19,58.4,0.50768,0.0003,16.5114]
[1779346854658,32.18,77518.8,58.4,0.50906,0.0003,16.51119]
[1779346860700,32.18,77520.66,58.4,0.50961,0.0003,16.51104]
[1779346865737,32.18,77520.61,58.4,0.5096,0.0003,16.51105]
[1779346867255,32.18,77520.61,58.4,0.5096,0.0003,16.51105]
[1779346872786,32.18,77522.93,58.4,0.51029,0.0003,16.51082]
[1779346876023,32.18,77523.09,58.4,0.51034,0.0003,16.51081]
[1779346877821,32.18,77527.74,58.4,0.51173,0.0003,16.5102]
[1779346881375,32.18,77529.06,58.4,0.51213,0.0003,16.50999]
[1779346882020,32.18,77529.06,58.4,0.51213,0.0003,16.50999]
[1779346885340,32.18,77531.92,58.4,0.51299,0.0003,16.50949]
[1779346890907,32.17,77531.44,58.4,0.51284,0.0003,16.50958]
[1779346891365,32.17,77531.44,58.4,0.51284,0.0003,16.50958]
[1779346891438,32.17,77533.53,58.4,0.51347,0.0003,16.50917]
[1779346891511,32.17,77533.53,58.4,0.51347,0.0003,16.50917]
[1779346891872,32.17,77533.53,58.4,0.51347,0.0003,16.50917]
[1779346892189,32.17,77533.53,58.4,0.51347,0.0003,16.50917]
[1779346892537,32.17,77535.94,58.4,0.51419,0.0003,16.50313]
[1779346893398,32.17,77536.24,58.4,0.51428,0.0003,16.50307]
[1779346893588,32.17,77536.24,58.4,0.51428,0.0003,16.50307]
[1779346893654,32.17,77536.24,58.4,0.51428,0.0003,16.50307]
[1779346893695,32.17,77536.24,58.4,0.51428,0.0003,16.50307]
[1779346893932,32.17,77542.02,58.4,0.51601,0.0003,16.50158]
[1779346894472,32.17,77542.02,58.4,0.51601,0.0003,16.50158]
[1779346894940,32.17,77545.92,58.4,0.51718,0.0003,16.50039]
[1779346895946,32.17,77549.55,58.4,0.51827,0.0003,16.49917]
[1779346897157,32.17,77554.32,58.4,0.51969,0.0003,16.49737]
[1779346898219,32.17,77554.32,58.4,0.51969,0.0003,16.49737]
[1779346898382,32.17,77554.32,58.4,0.51969,0.0003,16.49737]
[1779346898752,32.17,77556.42,58.4,0.52032,0.0003,16.49651]
[1779346899533,32.17,77556.54,58.4,0.52036,0.0003,16.49646]
[1779346899903,32.17,77556.54,58.4,0.52036,0.0003,16.49646]
[1779346900053,32.17,77556.54,58.4,0.52036,0.0003,16.49646]
[1779346900109,32.17,77560.25,58.4,0.52147,0.0003,16.49484]
[1779346902008,32.17,77564.81,58.4,0.52283,0.0003,16.49267]
[1779346906490,32.16,77567.95,58.4,0.52377,0.0003,16.49106]
[1779346907397,32.16,77567.95,58.4,0.52377,0.0003,16.49106]
[1779346910251,32.16,77567.1,58.4,0.52352,0.0003,16.4915]
[1779346911811,32.16,77567.83,58.4,0.52374,0.0003,16.49112]
[1779346914673,32.16,77571.19,58.4,0.52474,0.0003,16.4893]
[1779346915149,32.16,77571.19,58.4,0.52474,0.0003,16.4893]
[1779346916076,32.16,77572.42,58.4,0.52511,0.0003,16.48861]
[1779346916337,32.16,77567.09,58.4,0.52352,0.0003,16.4915]
[1779346917858,32.16,77566.94,58.4,0.52347,0.0003,16.49158]
[1779346918154,32.16,77562.89,58.4,0.52226,0.0003,16.49359]
[1779346918731,32.16,77562.89,58.4,0.52226,0.0003,16.49359]
[1779346919353,32.16,77562.89,58.4,0.52226,0.0003,16.49359]
[1779346919108,32.16,77562.88,58.4,0.52226,0.0003,16.4936]
[1779346920116,32.15,77558.04,58.4,0.52081,0.0003,16.49581]
[1779346923137,32.15,77553.83,58.4,0.51955,0.0003,16.49755]
[1779346923857,32.15,77553.83,58.4,0.51955,0.0003,16.49755]
[1779346929185,32.15,77550.48,58.4,0.51855,0.0003,16.49882]
[1779346930131,32.15,77550.48,58.4,0.51855,0.0003,16.49882]
[1779346935221,32.15,77551.25,58.4,0.51878,0.0003,16.49853]
[1779346940256,32.14,77551.63,58.4,0.5189,0.0003,16.49839]
[1779346945291,32.14,77551.41,58.4,0.51883,0.0003,16.49847]
[1779346948312,32.14,77555.03,58.4,0.51992,0.0003,16.49706]
[1779346953347,32.13,77556.76,58.4,0.52044,0.0003,16.49082]
[1779346954354,32.13,77563.48,58.4,0.52246,0.0003,16.48776]
[1779346959394,32.11,77563.27,58.4,0.5224,0.0003,16.48784]
[1779346962422,32.11,77562.52,58.4,0.52218,0.0003,16.4882]
[1779346965191,32.1,77557.56,58.4,0.5207,0.0003,16.49045]
[1779346965757,32.1,77556.98,58.4,0.52052,0.0003,16.4907]
[1779346965823,32.1,77556.98,58.4,0.52052,0.0003,16.4907]
[1779346966206,32.1,77556.98,58.4,0.52052,0.0003,16.4907]
[1779346966369,32.1,77556.98,58.4,0.52052,0.0003,16.4907]
[1779346966441,32.1,77552.87,58.4,0.51929,0.0003,16.49237]
[1779346967053,32.1,77552.87,58.4,0.51929,0.0003,16.49237]
[1779346967332,32.1,77552.87,58.4,0.51929,0.0003,16.49237]
[1779346967447,32.1,77547.77,58.4,0.51776,0.0003,16.49423]
[1779346969462,32.1,77543.4,58.4,0.51645,0.0003,16.49562]
[1779346974497,32.1,77542.61,58.4,0.51621,0.0003,16.49586]
[1779346979533,32.09,77542.45,58.4,0.51617,0.0003,16.4959]
[1779346981223,32.09,77542.45,58.4,0.51617,0.0003,16.4959]
[1779346983561,32.09,77536.19,58.4,0.51429,0.0003,16.49754]
[1779346987234,32.09,77535.3,58.4,0.51402,0.0003,16.49774]
[1779346987301,32.09,77535.3,58.4,0.51402,0.0003,16.49774]
[1779346987314,32.09,77535.3,58.4,0.51402,0.0003,16.49774]
[1779346987633,32.09,77534.62,58.4,0.51382,0.0003,16.49789]
[1779346987716,32.09,77526.36,58.4,0.51134,0.0003,16.49937]
[1779346988973,32.09,77526.36,58.4,0.51134,0.0003,16.49937]
[1779346989074,32.09,77521.46,58.4,0.50986,0.0003,16.49994]
[1779346991243,32.09,77521.46,58.4,0.50986,0.0003,16.49994]
[1779346991344,32.09,77517.49,58.4,0.50867,0.0003,16.50024]
[1779346996652,32.09,77519.38,58.4,0.50924,0.0003,16.50012]
[1779346998109,32.09,77519.38,58.4,0.50924,0.0003,16.50012]
[1779346998111,32.09,77519.38,58.4,0.50924,0.0003,16.50012]
[1779347003701,32.09,77515.82,58.4,0.50817,0.0003,16.50033]
[1779347007144,32.09,77516.86,58.4,0.50848,0.0003,16.50028]
[1779347009199,32.09,77517.51,58.4,0.50868,0.0003,16.50024]
[1779347009249,32.09,77524.15,58.4,0.51067,0.0003,16.49966]
[1779347010749,32.09,77529.59,58.4,0.51231,0.0003,16.49887]
[1779347016218,32.09,77531.2,58.4,0.51279,0.0003,16.49307]
[1779347016281,32.09,77523.28,58.4,0.51041,0.0003,16.49424]
[1779347017698,32.09,77523.16,58.4,0.51038,0.0003,16.49426]
[1779347022834,32.09,77524.15,58.4,0.51067,0.0003,16.49414]
[1779347024270,32.09,77524.15,58.4,0.51067,0.0003,16.49414]
[1779347025575,32.09,77524.64,58.4,0.51082,0.0003,16.49408]
[1779347025582,32.09,77524.64,58.4,0.51082,0.0003,16.49408]
[1779347025683,32.09,77524.64,58.4,0.51082,0.0003,16.49408]
[1779347026243,32.09,77524.64,58.4,0.51082,0.0003,16.49408]
[1779347026344,32.09,77534.74,58.4,0.51386,0.0003,16.49235]
[1779347027071,32.09,77538.41,58.4,0.51496,0.0003,16.49148]
[1779347032903,32.08,77541.35,58.4,0.51584,0.0003,16.49069]
[1779347034349,32.08,77541.35,58.4,0.51584,0.0003,16.49069]
[1779347039952,32.07,77541.88,58.4,0.51601,0.0003,16.49054]
[1779347044330,32.07,77542.36,58.4,0.51615,0.0003,16.4904]
[1779347044369,32.07,77546.94,58.4,0.51753,0.0003,16.48897]
[1779347045120,32.07,77546.94,58.4,0.51753,0.0003,16.48897]
[1779347048671,32.06,77548.35,58.4,0.51795,0.0003,16.48849]
[1779347050054,32.06,77548.23,58.4,0.51792,0.0003,16.48853]
[1779347050155,32.06,77543.64,58.4,0.51654,0.0003,16.49001]
[1779347056066,32.06,77541.59,58.4,0.51592,0.0003,16.49061]
[1779347061100,32.05,77541.4,58.4,0.51587,0.0003,16.49066]
[1779347066136,32.04,77540.97,58.4,0.51574,0.0003,16.49078]
[1779347069587,32.04,77540.93,58.4,0.51573,0.0003,16.49079]
[1779347069625,32.04,77540.93,58.4,0.51573,0.0003,16.49079]
[1779347071171,32.04,77537.7,58.4,0.51476,0.0003,16.48612]
[1779347073187,32.04,77534.34,58.4,0.51375,0.0003,16.4869]
[1779347078221,32.04,77534.42,58.4,0.51377,0.0003,16.48688]
[1779347083256,32.03,77534.94,58.4,0.51393,0.0003,16.48677]
[1779347085270,32.03,77531.38,58.4,0.51286,0.0003,16.4875]
[1779347087649,32.03,77530.85,58.4,0.5127,0.0003,16.4876]
[1779347087891,32.03,77530.85,58.4,0.5127,0.0003,16.4876]
[1779347088486,32.03,77530.85,58.4,0.5127,0.0003,16.4876]
[1779347088537,32.03,77530.85,58.4,0.5127,0.0003,16.4876]
[1779347088508,32.03,77525.22,58.4,0.511,0.0003,16.48848]
[1779347088818,32.03,77525.22,58.4,0.511,0.0003,16.48848]
[1779347089057,32.03,77525.22,58.4,0.511,0.0003,16.48848]
[1779347089123,32.03,77525.22,58.4,0.511,0.0003,16.48848]
[1779347090307,32.03,77518.92,58.4,0.50911,0.0003,16.48912]
[1779347095342,32.03,77516.1,58.4,0.50826,0.0003,16.48929]
[1779347099815,32.04,77517.5,58.4,0.50868,0.0003,16.48921]
[1779347100121,32.04,77517.5,58.4,0.50868,0.0003,16.48921]
[1779347100979,32.04,77518.47,58.4,0.50897,0.0003,16.48915]
[1779347101005,32.04,77518.47,58.4,0.50897,0.0003,16.48915]
[1779347101044,32.04,77518.47,58.4,0.50897,0.0003,16.48915]
[1779347101470,32.04,77523.74,58.4,0.51056,0.0003,16.48867]
[1779347102477,32.04,77527.53,58.4,0.5117,0.0003,16.48816]
[1779347107455,32.04,77527.71,58.4,0.51175,0.0003,16.48813]
[1779347111541,32.04,77532.62,58.4,0.51323,0.0003,16.48726]
[1779347117582,32.04,77536.35,58.4,0.51435,0.0003,16.48645]
[1779347126451,32.03,77535.89,58.4,0.51422,0.0003,16.48655]
[1779347126478,32.03,77535.89,58.4,0.51422,0.0003,16.48655]
[1779347128565,32.03,77536.46,58.4,0.51439,0.0003,16.48642]
[1779347128799,32.03,77538.37,58.4,0.51496,0.0003,16.48595]
[1779347129930,32.03,77538.67,58.4,0.51505,0.0003,16.48587]
[1779347130531,32.03,77538.67,58.4,0.51505,0.0003,16.48587]
[1779347130588,32.03,77538.67,58.4,0.51505,0.0003,16.48587]
[1779347130591,32.03,77538.67,58.4,0.51505,0.0003,16.48587]
[1779347130610,32.03,77538.67,58.4,0.51505,0.0003,16.48587]
[1779347131680,32.03,77545.55,58.4,0.51713,0.0003,16.47836]
[1779347132687,32.03,77554.25,58.4,0.51975,0.0003,16.47521]
[1779347136282,32.02,77557.82,58.4,0.52083,0.0003,16.47369]
[1779347138490,32.01,77557.82,58.4,0.52083,0.0003,16.47369]
[1779347138491,32.01,77557.82,58.4,0.52083,0.0003,16.47369]
[1779347138496,32.01,77557.82,58.4,0.52083,0.0003,16.47369]
[1779347139074,32.01,77557.73,58.4,0.5208,0.0003,16.47373]
[1779347140055,32.01,77560.74,58.4,0.52171,0.0003,16.47237]
[1779347140065,32.01,77564.71,58.4,0.5229,0.0003,16.47045]
[1779347143061,32.01,77567.31,58.4,0.52369,0.0003,16.46911]
[1779347143071,32.01,77568.47,58.4,0.52404,0.0003,16.46849]
[1779347149032,32.0,77568.04,58.4,0.52391,0.0003,16.46871]
[1779347152053,32.0,77568.67,58.4,0.5241,0.0003,16.46837]
[1779347152155,32.0,77567.9,58.4,0.52387,0.0003,16.46878]
[1779347155675,32.0,77569.31,58.4,0.52429,0.0003,16.46802]
[1779347155907,32.0,77569.31,58.4,0.52429,0.0003,16.46802]
[1779347157863,32.0,77574.71,58.4,0.52592,0.0003,16.46494]
[1779347158869,32.0,77577.93,58.4,0.52689,0.0003,16.46297]
[1779347161645,32.0,77579.09,58.4,0.52723,0.0003,16.46224]
[1779347162761,32.0,77581.05,58.4,0.52782,0.0003,16.46097]
[1779347162781,32.0,77581.05,58.4,0.52782,0.0003,16.46097]
[1779347163839,32.0,77580.13,58.4,0.52755,0.0003,16.46157]
[1779347164746,32.0,77580.13,58.4,0.52755,0.0003,16.46157]
[1779347165375,32.0,77586.73,58.4,0.52953,0.0003,16.4571]
[1779347170957,32.01,77585.35,58.4,0.52911,0.0003,16.45808]
[1779347172942,32.01,77583.5,58.4,0.52855,0.0003,16.45935]
[1779347178006,32.01,77583.45,58.4,0.52854,0.0003,16.45939]
[1779347179165,32.01,77583.45,58.4,0.52854,0.0003,16.45939]
[1779347179266,32.01,77587.92,58.4,0.52988,0.0003,16.45626]
[1779347181643,32.01,77587.66,58.4,0.5298,0.0003,16.45645]
[1779347181028,32.01,77583.4,58.4,0.52852,0.0003,16.45942]
[1779347182034,32.01,77579.06,58.4,0.52722,0.0003,16.46227]
[1779347187069,32.0,77578.03,58.4,0.52691,0.0003,16.46291]
[1779347191035,32.0,77577.47,58.4,0.52675,0.0003,16.46326]
[1779347196133,32.0,77578.87,58.4,0.52718,0.0003,16.45684]
[1779347201158,32.0,77580.12,58.4,0.52755,0.0003,16.45604]
[1779347208217,31.99,77580.65,58.4,0.52771,0.0003,16.45569]
[1779347209957,31.99,77581.6,58.4,0.528,0.0003,16.45507]
[1779347215266,31.99,77583.61,58.4,0.52861,0.0003,16.45371]
[1779347220300,31.99,77583.92,58.4,0.5287,0.0003,16.4535]
[1779347225061,31.99,77586.09,58.4,0.52935,0.0003,16.45199]
[1779347225749,31.99,77586.58,58.4,0.5295,0.0003,16.45165]
[1779347226417,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347227881,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347227893,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347227922,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347227992,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347227996,31.99,77597.31,58.4,0.53272,0.0003,16.44351]
[1779347228357,31.99,77597.21,58.4,0.5327,0.0003,16.44359]
[1779347228827,31.99,77597.21,58.4,0.5327,0.0003,16.44359]
[1779347229364,31.99,77599.03,58.4,0.53324,0.0003,16.44211]
[1779347230370,31.99,77602.63,58.4,0.53432,0.0003,16.43908]
[1779347232763,31.99,77602.54,58.4,0.5343,0.0003,16.43915]
[1779347236241,31.99,77602.75,58.4,0.53436,0.0003,16.43897]
[1779347236694,31.99,77602.75,58.4,0.53436,0.0003,16.43897]
[1779347240444,31.99,77606.25,58.4,0.53541,0.0003,16.4359]
[1779347242457,31.99,77605.85,58.4,0.53529,0.0003,16.43625]
[1779347242482,31.99,77605.85,58.4,0.53529,0.0003,16.43625]
[1779347242502,31.99,77605.45,58.4,0.53517,0.0003,16.43661]
[1779347244362,31.99,77605.45,58.4,0.53517,0.0003,16.43661]
[1779347245476,31.99,77609.31,58.4,0.53633,0.0003,16.43312]
[1779347246405,31.99,77609.31,58.4,0.53633,0.0003,16.43312]
[1779347248008,31.99,77613.31,58.4,0.53753,0.0003,16.42936]
[1779347250240,31.99,77616.52,58.4,0.5385,0.0003,16.42624]
[1779347251217,31.99,77615.08,58.4,0.53807,0.0003,16.42765]
[1779347251768,31.99,77614.81,58.4,0.538,0.0003,16.42236]
[1779347257560,31.98,77615.44,58.4,0.53819,0.0003,16.42174]
[1779347259689,31.98,77615.31,58.4,0.53815,0.0003,16.42186]
[1779347259855,31.98,77615.07,58.4,0.53808,0.0003,16.42209]
[1779347261587,31.98,77621.37,58.4,0.53997,0.0003,16.41575]
[1779347262727,31.98,77621.37,58.4,0.53997,0.0003,16.41575]
[1779347263229,31.98,77622.74,58.4,0.54038,0.0003,16.41432]
[1779347263552,31.98,77622.74,58.4,0.54038,0.0003,16.41432]
[1779347264839,31.98,77623.27,58.4,0.54055,0.0003,16.41376]
[1779347270651,31.97,77619.57,58.4,0.53944,0.0003,16.41757]
[1779347275686,31.97,77617.56,58.4,0.53884,0.0003,16.41959]
[1779347279619,31.97,77617.5,58.4,0.53882,0.0003,16.41965]
[1779347280458,31.97,77617.23,58.4,0.53874,0.0003,16.41991]
[1779347280539,31.97,77617.23,58.4,0.53874,0.0003,16.41991]
[1779347280836,31.97,77614.22,58.4,0.53784,0.0003,16.42287]
[1779347281053,31.97,77614.22,58.4,0.53784,0.0003,16.42287]
[1779347281232,31.97,77614.22,58.4,0.53784,0.0003,16.42287]
[1779347282735,31.97,77608.48,58.4,0.53611,0.0003,16.42827]
[1779347284749,31.97,77603.91,58.4,0.53474,0.0003,16.43235]
[1779347289784,31.97,77603.76,58.4,0.53469,0.0003,16.43248]
[1779347290393,31.97,77603.76,58.4,0.53469,0.0003,16.43248]
[1779347290421,31.97,77603.76,58.4,0.53469,0.0003,16.43248]
[1779347290716,31.97,77603.76,58.4,0.53469,0.0003,16.43248]
[1779347290719,31.97,77603.76,58.4,0.53469,0.0003,16.43248]
[1779347291800,31.97,77607.73,58.4,0.53589,0.0003,16.42896]
[1779347293051,31.97,77607.73,58.4,0.53589,0.0003,16.42896]
[1779347293152,31.97,77614.84,58.4,0.53802,0.0003,16.42226]
[1779347298018,31.96,77614.6,58.4,0.53796,0.0003,16.42246]
[1779347301330,31.95,77614.31,58.4,0.53788,0.0003,16.42272]
[1779347305316,31.95,77614.06,58.4,0.53781,0.0003,16.42295]
[1779347305508,31.95,77614.06,58.4,0.53781,0.0003,16.42295]
[1779347305515,31.95,77614.06,58.4,0.53781,0.0003,16.42295]
[1779347306053,31.95,77611.83,58.4,0.53714,0.0003,16.42509]
[1779347306155,31.95,77607.79,58.4,0.53592,0.0003,16.42884]
[1779347308607,31.95,77607.64,58.4,0.53588,0.0003,16.42897]
[1779347310202,31.95,77604.8,58.4,0.53502,0.0003,16.43151]
[1779347310228,31.95,77603.82,58.4,0.53473,0.0003,16.43237]
[1779347310818,31.95,77603.82,58.4,0.53473,0.0003,16.43237]
[1779347311940,31.95,77598.42,58.4,0.53311,0.0003,16.43141]
[1779347316410,31.95,77597.16,58.4,0.53273,0.0003,16.43244]
[1779347316436,31.95,77597.16,58.4,0.53273,0.0003,16.43244]
[1779347316844,31.95,77597.36,58.4,0.53279,0.0003,16.43228]
[1779347317359,31.95,77597.36,58.4,0.53279,0.0003,16.43228]
[1779347318989,31.95,77589.15,58.4,0.53032,0.0003,16.43863]
[1779347324024,31.95,77587.08,58.4,0.52969,0.0003,16.44013]
[1779347325491,31.95,77587.08,58.4,0.52969,0.0003,16.44013]
[1779347325503,31.95,77587.08,58.4,0.52969,0.0003,16.44013]
[1779347325929,31.95,77586.86,58.4,0.52963,0.0003,16.44029]
[1779347331073,31.95,77585.56,58.4,0.52923,0.0003,16.44122]
[1779347332621,31.95,77585.56,58.4,0.52923,0.0003,16.44122]
[1779347334674,31.95,77585.85,58.4,0.52932,0.0003,16.44101]
[1779347334753,31.95,77589.72,58.4,0.53049,0.0003,16.43822]
[1779347335759,31.95,77582.77,58.4,0.52839,0.0003,16.44314]
[1779347336497,31.95,77574.58,58.4,0.52592,0.0003,16.44836]
[1779347339129,31.95,77570.68,58.4,0.52475,0.0003,16.45062]
[1779347344423,31.95,77568.82,58.4,0.52419,0.0003,16.45164]
[1779347344498,31.95,77568.82,58.4,0.52419,0.0003,16.45164]
[1779347344536,31.95,77568.82,58.4,0.52419,0.0003,16.45164]
[1779347344720,31.95,77568.82,58.4,0.52419,0.0003,16.45164]
[1779347344785,31.95,77568.82,58.4,0.52419,0.0003,16.45164]
[1779347344782,31.95,77566.37,58.4,0.52345,0.0003,16.45294]
[1779347345538,31.95,77566.37,58.4,0.52345,0.0003,16.45294]
[1779347345824,31.95,77566.37,58.4,0.52345,0.0003,16.45294]
[1779347345786,31.94,77552.34,58.4,0.51922,0.0003,16.45932]
[1779347348053,31.93,77552.1,58.4,0.51915,0.0003,16.4594]
[1779347348192,31.93,77546.63,58.4,0.5175,0.0003,16.46138]
[1779347349952,31.92,77546.39,58.4,0.51743,0.0003,16.46145]
[1779347355436,31.92,77546.14,58.4,0.51735,0.0003,16.46153]
[1779347355462,31.92,77546.14,58.4,0.51735,0.0003,16.46153]
[1779347355475,31.92,77546.14,58.4,0.51735,0.0003,16.46153]
[1779347356826,31.91,77546.04,58.4,0.51732,0.0003,16.46156]
[1779347357913,31.91,77543.62,58.4,0.51659,0.0003,16.46233]
[1779347358155,31.91,77543.62,58.4,0.51659,0.0003,16.46233]
[1779347358518,31.91,77543.62,58.4,0.51659,0.0003,16.46233]
[1779347359259,31.9,77542.35,58.4,0.51621,0.0003,16.46271]
[1779347360733,31.9,77541.56,58.4,0.51597,0.0003,16.46294]
[1779347366320,31.89,77541.43,58.4,0.51594,0.0003,16.46297]
[1779347367230,31.89,77541.43,58.4,0.51594,0.0003,16.46297]
[1779347368299,31.88,77540.36,58.4,0.51561,0.0003,16.46327]
[1779347373369,31.87,77541.91,58.4,0.51609,0.0003,16.4573]
[1779347374127,31.87,77541.91,58.4,0.51609,0.0003,16.4573]
[1779347379411,31.85,77541.02,58.4,0.51583,0.0003,16.45755]
[1779347384446,31.84,77540.98,58.4,0.51582,0.0003,16.45755]
[1779347389481,31.83,77541.76,58.4,0.51606,0.0003,16.45732]
[1779347394516,31.82,77542.05,58.4,0.51615,0.0003,16.45723]
[1779347397066,31.81,77542.06,58.4,0.51615,0.0003,16.45723]
[1779347399551,31.81,77535.35,58.4,0.51412,0.0003,16.45899]
[1779347402516,31.81,77535.73,58.4,0.51423,0.0003,16.4589]
[1779347402883,31.81,77535.73,58.4,0.51423,0.0003,16.4589]
[1779347404401,31.81,77534.87,58.4,0.51397,0.0003,16.4591]
[1779347405740,31.81,77533.99,58.4,0.5137,0.0003,16.4593]
[1779347405741,31.81,77533.99,58.4,0.5137,0.0003,16.4593]
[1779347406981,31.8,77533.45,58.4,0.51354,0.0003,16.45941]
[1779347409033,31.8,77533.21,58.4,0.51347,0.0003,16.45946]
[1779347414656,31.8,77533.46,58.4,0.51355,0.0003,16.45941]
[1779347421705,31.79,77532.91,58.4,0.51338,0.0003,16.45952]
[1779347424967,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347424979,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425123,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425162,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425465,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425473,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425701,31.78,77532.34,58.4,0.51321,0.0003,16.45964]
[1779347425802,31.78,77523.29,58.4,0.51046,0.0003,16.46109]
[1779347428195,31.78,77520.95,58.4,0.50975,0.0003,16.46133]
[1779347428527,31.78,77520.95,58.4,0.50975,0.0003,16.46133]
[1779347428753,31.78,77515.77,58.4,0.50817,0.0003,16.46169]
[1779347431775,31.78,77512.6,58.4,0.50721,0.0003,16.45626]
[1779347434312,31.78,77510.71,58.4,0.50663,0.0003,16.45627]
[1779347434516,31.78,77510.71,58.4,0.50663,0.0003,16.45627]
[1779347434871,31.78,77510.71,58.4,0.50663,0.0003,16.45627]
[1779347440838,31.78,77512.32,58.4,0.50712,0.0003,16.45626]
[1779347442852,31.78,77516.31,58.4,0.50834,0.0003,16.45614]
[1779347445773,31.78,77517.78,58.4,0.50878,0.0003,16.45606]
[1779347451849,31.78,77522.73,58.4,0.51029,0.0003,16.45562]
[1779347452867,31.78,77522.18,58.4,0.51012,0.0003,16.45568]
[1779347455154,31.77,77518.1,58.4,0.50888,0.0003,16.45604]
[1779347455233,31.77,77518.1,58.4,0.50888,0.0003,16.45604]
[1779347455304,31.77,77518.1,58.4,0.50888,0.0003,16.45604]
[1779347457319,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457498,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457528,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457565,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457577,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457682,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457690,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457776,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457808,31.77,77518.44,58.4,0.50898,0.0003,16.45601]
[1779347457965,31.77,77519.55,58.4,0.50932,0.0003,16.45593]
[1779347458153,31.77,77519.55,58.4,0.50932,0.0003,16.45593]
[1779347458184,31.77,77519.55,58.4,0.50932,0.0003,16.45593]
[1779347458593,31.77,77519.55,58.4,0.50932,0.0003,16.45593]
[1779347458783,31.77,77519.55,58.4,0.50932,0.0003,16.45593]
[1779347458966,31.78,77528.6,58.4,0.51207,0.0003,16.4548]
[1779347459973,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460282,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460323,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460523,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460582,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460594,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347460924,31.77,77538.85,58.4,0.51519,0.0003,16.45258]
[1779347461032,31.77,77539.62,58.4,0.51543,0.0003,16.45237]
[1779347461190,31.77,77539.62,58.4,0.51543,0.0003,16.45237]
[1779347463574,31.77,77537.2,58.4,0.51469,0.0003,16.45301]
[1779347470556,31.77,77542.46,58.4,0.51629,0.0003,16.45156]
[1779347471152,31.77,77541.51,58.4,0.516,0.0003,16.45184]
[1779347471171,31.77,77541.51,58.4,0.516,0.0003,16.45184]
[1779347473065,31.77,77532.79,58.4,0.51335,0.0003,16.45401]
[1779347474072,31.77,77529.38,58.4,0.51231,0.0003,16.45467]
[1779347478832,31.77,77528.91,58.4,0.51217,0.0003,16.45475]
[1779347478845,31.77,77528.91,58.4,0.51217,0.0003,16.45475]
[1779347478932,31.77,77528.91,58.4,0.51217,0.0003,16.45475]
[1779347479382,31.77,77528.83,58.4,0.51215,0.0003,16.45476]
[1779347479522,31.77,77528.83,58.4,0.51215,0.0003,16.45476]
[1779347479606,31.77,77528.38,58.4,0.51201,0.0003,16.45484]
[1779347481123,31.77,77521.3,58.4,0.50985,0.0003,16.45577]
[1779347483792,31.77,77518.78,58.4,0.50909,0.0003,16.45599]
[1779347484119,31.77,77518.82,58.4,0.5091,0.0003,16.45598]
[1779347485521,31.77,77518.3,58.4,0.50894,0.0003,16.45602]
[1779347487754,31.78,77517.9,59.1,0.50882,0.0003,16.45605]
[1779347487756,31.78,77517.9,59.1,0.50882,0.0003,16.45605]
[1779347493636,31.78,77518.05,59.1,0.50887,0.0003,16.45604]
[1779347499251,31.78,77515.83,59.1,0.50819,0.0003,16.45064]
[1779347505295,31.79,77515.73,59.1,0.50816,0.0003,16.45064]
[1779347510330,31.79,77515.27,59.1,0.50802,0.0003,16.45066]
[1779347515364,31.79,77514.3,59.1,0.50772,0.0003,16.4507]
[1779347519288,31.8,77514.58,59.1,0.50781,0.0003,16.45069]
[1779347519290,31.8,77514.58,59.1,0.50781,0.0003,16.45069]
[1779347519354,31.8,77514.58,59.1,0.50781,0.0003,16.45069]
[1779347519373,31.8,77514.58,59.1,0.50781,0.0003,16.45069]
[1779347519417,31.8,77514.58,59.1,0.50781,0.0003,16.45069]
[1779347521316,31.8,77513.28,59.1,0.50741,0.0003,16.45072]
[1779347521843,31.8,77502.12,59.1,0.50402,0.0003,16.45036]
[1779347527450,31.8,77503.08,59.1,0.50431,0.0003,16.45044]
[1779347532484,31.8,77502.34,59.1,0.50409,0.0003,16.45038]
[1779347536370,31.8,77503.59,59.1,0.50447,0.0003,16.45047]
[1779347541568,31.81,77507.15,59.1,0.50555,0.0003,16.45067]
[1779347541614,31.81,77513.02,59.1,0.50734,0.0003,16.45073]
[1779347547592,31.81,77515.41,59.1,0.50806,0.0003,16.45066]
[1779347556048,31.81,77515.22,59.1,0.508,0.0003,16.45066]
[1779347556063,31.81,77515.22,59.1,0.508,0.0003,16.45066]
[1779347556142,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556230,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556261,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556269,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556315,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556343,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556552,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556588,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347556970,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347557025,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347557055,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347557080,31.81,77514.71,59.1,0.50785,0.0003,16.44515]
[1779347557030,31.82,77523.97,59.1,0.51066,0.0003,16.44442]
[1779347557180,31.82,77523.97,59.1,0.51066,0.0003,16.44442]
[1779347558674,31.81,77537.69,59.1,0.51484,0.0003,16.44184]
[1779347559813,31.81,77537.69,59.1,0.51484,0.0003,16.44184]
[1779347559991,31.81,77537.69,59.1,0.51484,0.0003,16.44184]
[1779347560088,31.81,77546.54,59.1,0.51752,0.0003,16.43921]
[1779347561695,31.81,77543.72,59.1,0.51667,0.0003,16.44013]
[1779347563052,31.81,77543.72,59.1,0.51667,0.0003,16.44013]
[1779347568746,31.8,77545.34,59.1,0.51716,0.0003,16.43961]
[1779347569636,31.8,77545.34,59.1,0.51716,0.0003,16.43961]
[1779347574389,31.8,77546.7,59.1,0.51758,0.0003,16.43915]
[1779347578130,31.8,77545.22,59.1,0.51713,0.0003,16.43964]
[1779347583038,31.79,77546.01,59.1,0.51737,0.0003,16.43938]
[1779347588954,31.79,77548.43,59.1,0.51811,0.0003,16.43854]
[1779347591227,31.79,77548.06,59.1,0.51799,0.0003,16.43867]
[1779347591236,31.79,77548.06,59.1,0.51799,0.0003,16.43867]
[1779347592914,31.79,77551.83,59.1,0.51914,0.0003,16.43727]
[1779347594050,31.79,77551.83,59.1,0.51914,0.0003,16.43727]
[1779347596179,31.79,77549.58,59.1,0.51846,0.0003,16.43812]
[1779347597337,31.79,77550.48,59.1,0.51873,0.0003,16.43779]
[1779347600866,31.79,77552.27,59.1,0.51927,0.0003,16.4371]
[1779347601703,31.79,77551.84,59.1,0.51914,0.0003,16.43727]
[1779347601725,31.79,77551.84,59.1,0.51914,0.0003,16.43727]
[1779347602759,31.79,77550.2,59.1,0.51865,0.0003,16.43789]
[1779347602836,31.79,77550.2,59.1,0.51865,0.0003,16.43789]
[1779347602921,31.79,77550.2,59.1,0.51865,0.0003,16.43789]
[1779347602935,31.79,77550.2,59.1,0.51865,0.0003,16.43789]
[1779347603094,31.79,77550.2,59.1,0.51865,0.0003,16.43789]
[1779347603068,31.79,77537.94,59.1,0.51492,0.0003,16.44176]
[1779347603351,31.79,77537.94,59.1,0.51492,0.0003,16.44176]
[1779347603463,31.79,77537.94,59.1,0.51492,0.0003,16.44176]
[1779347603772,31.79,77537.94,59.1,0.51492,0.0003,16.44176]
[1779347603912,31.79,77537.94,59.1,0.51492,0.0003,16.44176]
[1779347604083,31.79,77521.82,59.1,0.51001,0.0003,16.44466]
[1779347604466,31.79,77521.82,59.1,0.51001,0.0003,16.44466]
[1779347604785,31.79,77521.82,59.1,0.51001,0.0003,16.44466]
[1779347605219,31.79,77521.84,59.1,0.51002,0.0003,16.44466]
[1779347606331,31.79,77525.05,59.1,0.511,0.0003,16.44428]
[1779347606583,31.79,77525.05,59.1,0.511,0.0003,16.44428]
[1779347607019,31.79,77529.0,59.1,0.5122,0.0003,16.44368]
[1779347607288,31.79,77529.0,59.1,0.5122,0.0003,16.44368]
[1779347608026,31.79,77525.62,59.1,0.51117,0.0003,16.4442]
[1779347610315,31.79,77527.73,59.1,0.51181,0.0003,16.44389]
[1779347616082,31.79,77527.85,59.1,0.51185,0.0003,16.43834]
[1779347617881,31.79,77527.83,59.1,0.51184,0.0003,16.43834]
[1779347620112,31.79,77532.05,59.1,0.51313,0.0003,16.43758]
[1779347625148,31.79,77533.28,59.1,0.5135,0.0003,16.43733]
[1779347628169,31.79,77528.36,59.1,0.512,0.0003,16.43826]
[1779347633204,31.8,77529.34,59.1,0.5123,0.0003,16.43809]
[1779347640253,31.8,77527.56,59.1,0.51176,0.0003,16.43839]
[1779347645288,31.81,77527.62,59.1,0.51178,0.0003,16.43838]
[1779347646473,31.81,77527.62,59.1,0.51178,0.0003,16.43838]
[1779347646520,31.81,77527.62,59.1,0.51178,0.0003,16.43838]
[1779347646546,31.81,77527.62,59.1,0.51178,0.0003,16.43838]
[1779347646589,31.81,77527.62,59.1,0.51178,0.0003,16.43838]
[1779347646690,31.81,77527.56,59.1,0.51176,0.0003,16.43839]
[1779347649316,31.81,77524.1,59.1,0.51071,0.0003,16.43887]
[1779347651061,31.81,77524.1,59.1,0.51071,0.0003,16.43887]
[1779347656365,31.81,77525.37,59.1,0.51109,0.0003,16.43871]
[1779347657352,31.81,77525.37,59.1,0.51109,0.0003,16.43871]
[1779347664935,31.82,77523.69,59.1,0.51058,0.0003,16.43893]
[1779347671470,31.82,77523.66,59.1,0.51057,0.0003,16.4334]
[1779347676505,31.83,77524.69,59.1,0.51088,0.0003,16.43327]
[1779347681730,31.83,77524.81,59.1,0.51092,0.0003,16.43325]
[1779347681840,31.83,77524.81,59.1,0.51092,0.0003,16.43325]
[1779347681871,31.83,77524.81,59.1,0.51092,0.0003,16.43325]
[1779347681957,31.83,77525.08,59.1,0.511,0.0003,16.43322]
[1779347683556,31.83,77536.48,59.1,0.51447,0.0003,16.43107]
[1779347684563,31.83,77539.74,59.1,0.51546,0.0003,16.43023]
[1779347689598,31.83,77539.77,59.1,0.51547,0.0003,16.43023]
[1779347694633,31.83,77539.15,59.1,0.51528,0.0003,16.43039]
[1779347699668,31.83,77534.85,59.1,0.51397,0.0003,16.43146]
[1779347704703,31.83,77532.76,59.1,0.51334,0.0003,16.43191]
[1779347709738,31.83,77531.07,59.1,0.51282,0.0003,16.43225]
[1779347714773,31.83,77531.97,59.1,0.5131,0.0003,16.43207]
[1779347719808,31.83,77531.42,59.1,0.51293,0.0003,16.43218]
[1779347724843,31.84,77530.73,59.1,0.51272,0.0003,16.43231]
[1779347728022,31.84,77531.24,59.1,0.51287,0.0003,16.43222]
[1779347728123,31.84,77531.11,59.1,0.51283,0.0003,16.43224]
[1779347733930,31.84,77530.88,59.1,0.51277,0.0003,16.42675]
[1779347738966,31.84,77531.21,59.1,0.51287,0.0003,16.42669]
[1779347744012,31.83,77529.33,59.1,0.5123,0.0003,16.42703]
[1779347749040,31.83,77529.17,59.1,0.51225,0.0003,16.42705]
[1779347754075,31.82,77530.22,59.1,0.51257,0.0003,16.42687]
[1779347759110,31.82,77530.54,59.1,0.51267,0.0003,16.42681]
[1779347765153,31.81,77529.33,59.1,0.5123,0.0003,16.42702]
[1779347767453,31.81,77529.15,59.1,0.51225,0.0003,16.42705]
[1779347768524,31.81,77529.3,59.1,0.51229,0.0003,16.42703]
[1779347772410,31.8,77529.68,59.1,0.51241,0.0003,16.42696]
[1779347779252,31.79,77528.64,59.1,0.51209,0.0003,16.42714]
[1779347784287,31.79,77529.34,59.1,0.51231,0.0003,16.42702]
[1779347785637,31.79,77529.34,59.1,0.51231,0.0003,16.42702]
[1779347785639,31.79,77529.34,59.1,0.51231,0.0003,16.42702]
[1779347790171,31.78,77528.15,59.1,0.51195,0.0003,16.42722]
[1779347790656,31.78,77528.08,59.1,0.51192,0.0003,16.42723]
[1779347790712,31.78,77528.08,59.1,0.51192,0.0003,16.42723]
[1779347791042,31.78,77528.08,59.1,0.51192,0.0003,16.42723]
[1779347791199,31.78,77528.08,59.1,0.51192,0.0003,16.42723]
[1779347791300,31.78,77528.08,59.1,0.51192,0.0003,16.42723]
[1779347791336,31.78,77523.14,59.1,0.51042,0.0003,16.42238]
[1779347792342,31.78,77512.24,59.1,0.5071,0.0003,16.42308]
[1779347793259,31.78,77512.24,59.1,0.5071,0.0003,16.42308]
[1779347793350,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347793902,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347794024,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347794154,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347794156,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347794410,31.78,77503.63,59.1,0.50447,0.0003,16.42282]
[1779347794505,31.78,77502.12,59.1,0.50401,0.0003,16.4227]
[1779347795131,31.78,77502.12,59.1,0.50401,0.0003,16.4227]
[1779347795375,31.78,77487.16,59.1,0.49945,0.0003,16.42035]
[1779347796133,31.78,77487.16,59.1,0.49945,0.0003,16.42035]
[1779347796382,31.78,77479.21,59.1,0.49703,0.0003,16.41822]
[1779347797394,31.78,77478.72,59.1,0.49688,0.0003,16.41807]
[1779347800140,31.78,77478.77,59.1,0.49689,0.0003,16.41809]
[1779347802674,31.78,77479.26,59.1,0.49704,0.00031,16.41824]
[1779347804955,31.78,77478.09,59.1,0.49668,0.00031,16.41787]
[1779347807459,31.77,77482.06,59.1,0.49789,0.00031,16.41905]
[1779347812494,31.77,77481.8,59.1,0.49781,0.00031,16.41898]
[1779347817529,31.76,77485.84,59.1,0.49904,0.00031,16.42003]
[1779347822145,31.76,77484.1,59.1,0.49851,0.00031,16.4196]
[1779347823571,31.76,77479.95,59.1,0.49725,0.00031,16.41844]
[1779347825585,31.75,77475.7,59.1,0.49595,0.00031,16.41709]
[1779347828423,31.75,77475.77,59.1,0.49597,0.00031,16.41711]
[1779347831543,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831548,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831583,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831667,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831878,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831888,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831909,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347831923,31.75,77476.85,59.1,0.4963,0.00031,16.41747]
[1779347832126,31.75,77470.02,59.1,0.49421,0.00031,16.415]
[1779347832566,31.75,77470.02,59.1,0.49421,0.00031,16.415]
[1779347832599,31.75,77470.02,59.1,0.49421,0.00031,16.415]
[1779347832659,31.75,77470.02,59.1,0.49421,0.00031,16.415]
[1779347833053,31.75,77470.02,59.1,0.49421,0.00031,16.415]
[1779347833103,31.75,77464.91,59.1,0.49265,0.00031,16.41286]
[1779347835650,31.75,77464.24,59.1,0.49245,0.00031,16.41256]
[1779347835656,31.75,77464.24,59.1,0.49245,0.00031,16.41256]
[1779347837111,31.75,77464.19,59.1,0.49243,0.00031,16.41254]
[1779347837136,31.75,77458.89,59.1,0.49081,0.00031,16.41002]
[1779347840696,31.75,77457.64,59.1,0.49043,0.00031,16.40938]
[1779347841605,31.75,77455.94,59.1,0.48991,0.00031,16.4085]
[1779347841703,31.75,77455.94,59.1,0.48991,0.00031,16.4085]
[1779347841750,31.75,77450.51,59.1,0.48826,0.00031,16.40548]
[1779347842658,31.75,77450.51,59.1,0.48826,0.00031,16.40548]
[1779347843372,31.75,77460.18,59.1,0.49121,0.00031,16.41066]
[1779347844413,31.75,77460.18,59.1,0.49121,0.00031,16.41066]
[1779347844768,31.75,77460.18,59.1,0.49121,0.00031,16.41066]
[1779347844803,31.75,77466.44,59.1,0.49312,0.00031,16.41353]
[1779347847841,31.75,77466.64,59.1,0.49318,0.00031,16.41361]
[1779347847971,31.75,77466.64,59.1,0.49318,0.00031,16.41361]
[1779347851725,31.75,77468.48,59.1,0.49374,0.00031,16.41438]
[1779347857198,31.75,77469.53,59.1,0.49406,0.00031,16.40927]
[1779347857210,31.75,77469.53,59.1,0.49406,0.00031,16.40927]
[1779347857387,31.75,77469.53,59.1,0.49406,0.00031,16.40927]
[1779347857501,31.75,77469.62,59.1,0.49409,0.00031,16.4093]
[1779347858054,31.75,77469.62,59.1,0.49409,0.00031,16.4093]
[1779347858211,31.75,77469.62,59.1,0.49409,0.00031,16.4093]
[1779347858414,31.75,77469.62,59.1,0.49409,0.00031,16.4093]
[1779347858441,31.75,77466.12,59.1,0.49302,0.00031,16.40785]
[1779347859801,31.75,77466.0,59.1,0.49298,0.00031,16.4078]
[1779347860191,31.75,77466.0,59.1,0.49298,0.00031,16.4078]
[1779347860213,31.75,77466.0,59.1,0.49298,0.00031,16.4078]
[1779347860602,31.75,77465.69,59.1,0.49289,0.00031,16.40767]
[1779347860604,31.75,77465.69,59.1,0.49289,0.00031,16.40767]
[1779347860677,31.75,77465.69,59.1,0.49289,0.00031,16.40767]
[1779347860853,31.75,77465.69,59.1,0.49289,0.00031,16.40767]
[1779347860925,31.75,77470.33,59.1,0.4943,0.00031,16.40959]
[1779347861618,31.75,77470.33,59.1,0.4943,0.00031,16.40959]
[1779347862139,31.75,77476.77,59.1,0.49627,0.00031,16.41191]
[1779347864099,31.75,77477.04,59.1,0.49635,0.00031,16.41199]
[1779347864142,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347864776,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347864902,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347864904,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347864907,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347865075,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347865105,31.75,77483.35,59.1,0.49828,0.00031,16.41386]
[1779347865464,31.75,77483.96,59.1,0.49847,0.00031,16.41402]
[1779347866886,31.75,77488.02,59.1,0.49971,0.00031,16.415]
[1779347867664,31.75,77488.02,59.1,0.49971,0.00031,16.415]
[1779347868011,31.75,77483.11,59.1,0.49821,0.00031,16.4138]
[1779347868811,31.75,77483.11,59.1,0.49821,0.00031,16.4138]
[1779347869213,31.75,77483.11,59.1,0.49821,0.00031,16.4138]
[1779347874970,31.75,77484.56,59.1,0.49865,0.00031,16.41418]
[1779347876280,31.75,77485.16,59.1,0.49883,0.00031,16.41433]
[1779347879195,31.76,77487.8,59.1,0.49964,0.00031,16.41495]
[1779347879255,31.76,77482.78,59.1,0.49811,0.00031,16.41371]
[1779347881039,31.76,77482.69,59.1,0.49808,0.00031,16.41369]
[1779347883000,31.76,77476.44,59.1,0.49617,0.00031,16.4118]
[1779347884445,31.76,77476.44,59.1,0.49617,0.00031,16.4118]
[1779347886914,31.76,77478.31,59.1,0.49674,0.00031,16.4124]
[1779347892069,31.76,77478.02,59.1,0.49665,0.00031,16.41231]
[1779347897106,31.76,77476.89,59.1,0.49631,0.00031,16.41195]
[1779347898629,31.76,77477.85,59.1,0.4966,0.00031,16.41226]
[1779347903146,31.76,77484.68,59.1,0.49869,0.00031,16.41421]
[1779347906745,31.76,77484.93,59.1,0.49876,0.00031,16.41427]
[1779347907841,31.76,77484.47,59.1,0.49862,0.00031,16.41416]
[1779347907852,31.76,77484.47,59.1,0.49862,0.00031,16.41416]
[1779347907992,31.76,77484.47,59.1,0.49862,0.00031,16.41416]
[1779347908012,31.76,77484.47,59.1,0.49862,0.00031,16.41416]
[1779347908053,31.76,77484.47,59.1,0.49862,0.00031,16.41416]
[1779347908184,31.76,77485.68,59.1,0.49899,0.00031,16.41446]
[1779347909191,31.76,77492.24,59.1,0.501,0.00031,16.41585]
[1779347910198,31.76,77496.76,59.1,0.50238,0.00031,16.41657]
[1779347912212,31.77,77500.72,59.1,0.50358,0.00031,16.41149]
[1779347913115,31.77,77500.72,59.1,0.50358,0.00031,16.41149]
[1779347913120,31.77,77500.72,59.1,0.50358,0.00031,16.41149]
[1779347913323,31.77,77500.72,59.1,0.50358,0.00031,16.41149]
[1779347913472,31.77,77494.56,59.1,0.5017,0.00031,16.4107]
[1779347915238,31.77,77488.63,59.1,0.49989,0.00031,16.4096]
[1779347920271,31.77,77491.8,59.1,0.50086,0.00031,16.41023]
[1779347924300,31.78,77488.35,59.1,0.49981,0.00031,16.40954]
[1779347927118,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347927175,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347927192,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347927217,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347927289,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347927391,31.78,77488.04,59.1,0.49971,0.00031,16.40947]
[1779347928010,31.78,77486.39,59.1,0.49921,0.00031,16.40909]
[1779347929336,31.78,77481.18,59.1,0.49762,0.00031,16.40773]
[1779347932356,31.78,77474.74,59.1,0.49566,0.00031,16.40568]
[1779347935413,31.78,77473.73,59.1,0.49535,0.00031,16.40533]
[1779347937054,31.78,77473.11,59.1,0.49516,0.00031,16.4051]
[1779347937848,31.78,77472.03,59.1,0.49483,0.00031,16.4047]
[1779347937859,31.78,77472.03,59.1,0.49483,0.00031,16.4047]
[1779347943434,31.78,77467.29,59.1,0.49338,0.00031,16.40282]
[1779347949475,31.78,77465.96,59.1,0.49298,0.00031,16.40225]
[1779347950141,31.78,77465.96,59.1,0.49298,0.00031,16.40225]
[1779347953763,31.78,77466.72,59.1,0.49321,0.00031,16.40258]
[1779347954757,31.78,77466.83,59.1,0.49324,0.00031,16.40263]
[1779347956317,31.78,77466.72,59.1,0.49321,0.00031,16.40258]
[1779347956525,31.78,77470.63,59.1,0.4944,0.00031,16.40417]
[1779347958009,31.78,77472.67,59.1,0.49502,0.00031,16.40494]
[1779347958016,31.78,77472.67,59.1,0.49502,0.00031,16.40494]
[1779347958119,31.78,77472.67,59.1,0.49502,0.00031,16.40494]
[1779347960553,31.78,77482.49,59.1,0.49802,0.00031,16.40809]
[1779347965588,31.78,77485.06,59.1,0.4988,0.00031,16.40877]
[1779347970623,31.78,77483.04,59.1,0.49819,0.00031,16.40824]
[1779347975658,31.78,77484.3,59.1,0.49857,0.00031,16.40303]
[1779347977289,31.78,77484.3,59.1,0.49857,0.00031,16.40303]
[1779347982367,31.78,77482.38,59.1,0.49798,0.00031,16.40252]
[1779347982374,31.78,77482.38,59.1,0.49798,0.00031,16.40252]
[1779347982443,31.78,77477.84,59.1,0.4966,0.00031,16.40117]
[1779347983135,31.78,77477.84,59.1,0.4966,0.00031,16.40117]
[1779347985728,31.78,77470.04,59.1,0.49422,0.00031,16.3984]
[1779347987015,31.78,77470.04,59.1,0.49422,0.00031,16.3984]
[1779347987040,31.78,77470.04,59.1,0.49422,0.00031,16.3984]
[1779347990387,31.77,77470.76,59.1,0.49443,0.00031,16.39868]
[1779347995012,31.77,77473.46,59.1,0.49526,0.00031,16.39969]
[1779347995260,31.77,77473.46,59.1,0.49526,0.00031,16.39969]
[1779347996557,31.77,77473.82,59.1,0.49537,0.00031,16.39981]
[1779347996915,31.77,77476.36,59.1,0.49614,0.00031,16.40069]
[1779348002848,31.77,77476.17,59.1,0.49609,0.00031,16.40063]
[1779348008106,31.77,77477.19,59.1,0.4964,0.00031,16.40096]
[1779348008144,31.77,77477.19,59.1,0.4964,0.00031,16.40096]
[1779348008383,31.77,77477.19,59.1,0.4964,0.00031,16.40096]
[1779348008535,31.77,77477.19,59.1,0.4964,0.00031,16.40096]
[1779348008617,31.77,77476.44,59.1,0.49617,0.00031,16.40072]
[1779348009053,31.77,77476.44,59.1,0.49617,0.00031,16.40072]
[1779348009119,31.77,77476.44,59.1,0.49617,0.00031,16.40072]
[1779348009348,31.77,77476.44,59.1,0.49617,0.00031,16.40072]
[1779348009441,31.77,77470.45,59.1,0.49434,0.00031,16.39855]
[1779348011229,31.77,77470.19,59.1,0.49426,0.00031,16.39845]
[1779348011331,31.77,77463.03,59.1,0.49207,0.00031,16.3954]
[1779348011927,31.77,77463.03,59.1,0.49207,0.00031,16.3954]
[1779348017955,31.77,77464.27,59.1,0.49245,0.00031,16.39596]
[1779348021250,31.77,77464.78,59.1,0.49261,0.00031,16.39619]
[1779348022988,31.77,77469.11,59.1,0.49393,0.00031,16.39802]
[1779348025580,31.77,77469.87,59.1,0.49416,0.00031,16.39833]
[1779348034599,31.77,77472.73,59.1,0.49503,0.00031,16.39388]
[1779348034606,31.77,77472.73,59.1,0.49503,0.00031,16.39388]
[1779348034818,31.77,77472.72,59.1,0.49503,0.00031,16.39387]
[1779348035901,31.77,77473.18,59.1,0.49517,0.00031,16.39404]
[1779348036080,31.76,77477.96,59.1,0.49663,0.00031,16.39567]
[1779348037087,31.76,77482.13,59.1,0.4979,0.00031,16.39691]
[1779348042122,31.76,77481.21,59.1,0.49762,0.00031,16.39665]
[1779348044281,31.76,77480.54,59.1,0.49742,0.00031,16.39646]
[1779348048164,31.76,77476.33,59.1,0.49613,0.00031,16.39514]
[1779348053199,31.76,77477.29,59.1,0.49642,0.00031,16.39545]
[1779348054664,31.76,77477.43,59.1,0.49646,0.00031,16.3955]
[1779348054884,31.76,77477.43,59.1,0.49646,0.00031,16.3955]
[1779348055022,31.76,77477.43,59.1,0.49646,0.00031,16.3955]
[1779348055058,31.76,77477.43,59.1,0.49646,0.00031,16.3955]
[1779348056220,31.76,77473.98,59.1,0.49541,0.00031,16.39433]
[1779348057058,31.76,77473.98,59.1,0.49541,0.00031,16.39433]
[1779348057226,31.76,77467.39,59.1,0.4934,0.00031,16.39177]
[1779348058154,31.76,77467.39,59.1,0.4934,0.00031,16.39177]
[1779348063269,31.76,77465.74,59.1,0.49289,0.00031,16.39107]
[1779348065662,31.76,77465.4,59.1,0.49279,0.00031,16.39092]
[1779348067798,31.76,77466.85,59.1,0.49323,0.00031,16.39154]
[1779348068679,31.76,77470.15,59.1,0.49424,0.00031,16.39289]
[1779348072333,31.75,77476.57,59.1,0.4962,0.00031,16.39522]
[1779348073070,31.75,77476.57,59.1,0.4962,0.00031,16.39522]
[1779348078136,31.75,77479.02,59.1,0.49695,0.00031,16.396]
[1779348078406,31.75,77479.02,59.1,0.49695,0.00031,16.396]
[1779348078960,31.75,77479.66,59.1,0.49714,0.00031,16.39619]
[1779348084109,31.75,77481.31,59.1,0.49765,0.00031,16.39668]
[1779348088949,31.75,77481.51,59.1,0.49771,0.00031,16.39673]
[1779348090673,31.75,77481.58,59.1,0.49773,0.00031,16.39675]
[1779348090460,31.75,77477.49,59.1,0.49648,0.00031,16.39552]
[1779348090720,31.75,77477.49,59.1,0.49648,0.00031,16.39552]
[1779348090727,31.75,77477.49,59.1,0.49648,0.00031,16.39552]
[1779348092182,31.75,77474.9,59.1,0.49568,0.00031,16.3891]
[1779348097510,31.74,77476.87,59.1,0.49628,0.00031,16.38977]
[1779348100166,31.74,77476.79,59.1,0.49626,0.00031,16.38974]
[1779348101538,31.74,77480.6,59.1,0.49742,0.00031,16.39093]
[1779348106574,31.74,77483.02,59.1,0.49816,0.00031,16.39161]
[1779348109253,31.74,77482.6,59.1,0.49803,0.00031,16.39149]
[1779348111651,31.74,77481.95,59.1,0.49784,0.00031,16.39131]
[1779348113662,31.74,77479.73,59.1,0.49716,0.00031,16.39067]
[1779348121078,31.74,77478.9,59.1,0.4969,0.00031,16.39042]
[1779348121339,31.74,77478.9,59.1,0.4969,0.00031,16.39042]
[1779348121806,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348121853,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348121860,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348121915,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348121920,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348121988,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348122054,31.74,77478.58,59.1,0.49681,0.00031,16.39032]
[1779348122689,31.74,77481.6,59.1,0.49773,0.00031,16.39122]
[1779348123696,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124030,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124033,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124141,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124183,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124271,31.74,77492.48,59.1,0.50106,0.00031,16.39372]
[1779348124722,31.74,77496.57,59.1,0.50231,0.00031,16.39437]
[1779348126254,31.74,77499.86,59.1,0.50331,0.00031,16.39478]
[1779348127378,31.74,77500.01,59.1,0.50336,0.00031,16.39479]
[1779348131770,31.75,77497.0,59.1,0.50244,0.00031,16.39443]
[1779348133061,31.75,77495.01,59.1,0.50183,0.00031,16.39414]
[1779348133127,31.75,77494.56,59.1,0.50169,0.00031,16.39407]
[1779348136342,31.75,77493.04,59.1,0.50123,0.00031,16.39382]
[1779348139822,31.75,77487.81,59.1,0.49963,0.00031,16.39279]
[1779348144856,31.75,77487.95,59.1,0.49967,0.00031,16.39282]
[1779348147871,31.76,77487.66,59.1,0.49959,0.00031,16.39275]
[1779348153920,31.76,77487.03,59.1,0.49939,0.00031,16.38706]
[1779348159787,31.76,77485.27,59.1,0.49885,0.00031,16.38664]
[1779348163282,31.76,77486.05,59.1,0.49909,0.00031,16.38683]
[1779348163299,31.76,77479.47,59.1,0.49708,0.00031,16.38505]
[1779348166119,31.76,77476.53,59.1,0.49618,0.00031,16.38411]
[1779348166196,31.76,77476.53,59.1,0.49618,0.00031,16.38411]
[1779348166249,31.76,77472.25,59.1,0.49487,0.00031,16.3826]
[1779348172046,31.76,77469.39,59.1,0.494,0.00031,16.3815]
[1779348175434,31.76,77470.63,59.1,0.49438,0.00031,16.38199]
[1779348178904,31.76,77473.58,59.1,0.49528,0.00031,16.38309]
[1779348179053,31.76,77473.58,59.1,0.49528,0.00031,16.38309]
[1779348179453,31.76,77473.58,59.1,0.49528,0.00031,16.38309]
[1779348181423,31.75,77464.58,59.1,0.49252,0.00031,16.37946]
[1779348183940,31.75,77462.58,59.1,0.49191,0.00031,16.37855]
[1779348189166,31.75,77461.07,59.1,0.49145,0.00031,16.37783]
[1779348194202,31.75,77462.93,59.1,0.49202,0.00031,16.37871]
[1779348199237,31.74,77463.48,59.1,0.49218,0.00031,16.37896]
[1779348201083,31.74,77463.16,59.1,0.49209,0.00031,16.37881]
[1779348201157,31.74,77463.16,59.1,0.49209,0.00031,16.37881]
[1779348203265,31.74,77468.4,59.1,0.49369,0.00031,16.38109]
[1779348205582,31.74,77469.44,59.1,0.49401,0.00031,16.38151]
[1779348211320,31.73,77472.07,59.1,0.4948,0.00031,16.37698]
[1779348216834,31.73,77473.14,59.1,0.49513,0.00031,16.37738]
[1779348217341,31.73,77475.32,59.1,0.4958,0.00031,16.37815]
[1779348217542,31.73,77475.32,59.1,0.4958,0.00031,16.37815]
[1779348217643,31.73,77481.72,59.1,0.49776,0.00031,16.38015]
[1779348219742,31.73,77481.89,59.1,0.49781,0.00031,16.3802]
[1779348219841,31.73,77486.18,59.1,0.49912,0.00031,16.38132]
[1779348225415,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348225429,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348225695,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348225700,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348225731,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348225734,31.73,77487.77,59.1,0.49961,0.00031,16.38168]
[1779348226053,31.73,77487.78,59.1,0.49961,0.00031,16.38169]
[1779348226416,31.73,77487.78,59.1,0.49961,0.00031,16.38169]
[1779348226517,31.73,77497.25,59.1,0.50251,0.00031,16.38337]
[1779348227973,31.73,77497.5,59.1,0.50259,0.00031,16.3834]
[1779348228045,31.73,77497.5,59.1,0.50259,0.00031,16.3834]
[1779348228449,31.73,77501.35,59.1,0.50377,0.00031,16.38383]
[1779348233871,31.73,77501.94,59.1,0.50395,0.00031,16.38388]
[1779348238928,31.74,77502.37,59.1,0.50408,0.00031,16.38392]
[1779348240767,31.74,77502.3,59.1,0.50406,0.00031,16.38391]
[1779348242388,31.74,77502.49,59.1,0.50412,0.00031,16.38393]
[1779348243555,31.74,77497.16,59.1,0.50249,0.00031,16.38336]
[1779348245569,31.74,77493.42,59.1,0.50134,0.00031,16.38279]
[1779348250829,31.74,77493.41,59.1,0.50134,0.00031,16.38279]
[1779348253703,31.74,77493.53,59.1,0.50138,0.00031,16.38281]
[1779348253759,31.74,77493.78,59.1,0.50145,0.00031,16.38285]
[1779348259667,31.74,77495.39,59.1,0.50194,0.00031,16.38311]
[1779348264702,31.74,77495.86,59.1,0.50209,0.00031,16.38318]
[1779348269737,31.75,77496.64,59.1,0.50233,0.00031,16.38329]
[1779348274772,31.75,77497.21,59.1,0.5025,0.00031,16.37781]
[1779348279807,31.75,77496.97,59.1,0.50243,0.00031,16.37778]
[1779348285849,31.75,77496.95,59.1,0.50242,0.00031,16.37778]
[1779348292898,31.75,77496.72,59.1,0.50235,0.00031,16.37775]
[1779348297933,31.75,77496.96,59.1,0.50242,0.00031,16.37778]
[1779348301927,31.75,77497.0,59.1,0.50244,0.00031,16.37779]
[1779348302024,31.75,77496.41,59.1,0.50226,0.00031,16.3777]
[1779348303731,31.75,77496.41,59.1,0.50226,0.00031,16.3777]
[1779348303785,31.75,77497.35,59.1,0.50254,0.00031,16.37783]
[1779348308005,31.75,77493.91,59.1,0.50149,0.00031,16.37732]
[1779348313038,31.75,77491.36,59.1,0.50071,0.00031,16.37687]
[1779348318073,31.76,77490.37,59.1,0.50041,0.00031,16.37668]
[1779348319705,31.76,77490.37,59.1,0.50041,0.00031,16.37668]
[1779348320057,31.76,77490.77,59.1,0.50053,0.00031,16.37676]
[1779348320058,31.76,77490.77,59.1,0.50053,0.00031,16.37676]
[1779348320157,31.75,77494.43,59.1,0.50165,0.00031,16.37741]
[1779348321165,31.75,77494.43,59.1,0.50165,0.00031,16.37741]
[1779348324223,31.76,77497.0,59.1,0.50244,0.00031,16.37779]
[1779348324228,31.76,77497.0,59.1,0.50244,0.00031,16.37779]
[1779348326895,31.76,77497.84,59.1,0.50269,0.00031,16.3779]
[1779348326898,31.76,77497.84,59.1,0.50269,0.00031,16.3779]
[1779348326903,31.76,77497.84,59.1,0.50269,0.00031,16.3779]
[1779348326870,31.76,77504.49,59.1,0.50473,0.00031,16.37852]
[1779348328307,31.76,77508.82,59.1,0.50605,0.00031,16.3787]
[1779348333207,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333692,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333736,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333748,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333872,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333899,31.76,77508.34,59.1,0.50591,0.00031,16.37314]
[1779348333982,31.76,77513.08,59.1,0.50736,0.00031,16.37315]
[1779348334131,31.76,77513.08,59.1,0.50736,0.00031,16.37315]
[1779348334192,31.76,77519.21,59.1,0.50923,0.00031,16.37284]
[1779348336103,31.76,77519.4,59.1,0.50929,0.00031,16.37283]
[1779348336196,31.76,77519.4,59.1,0.50929,0.00031,16.37283]
[1779348336228,31.76,77524.74,59.1,0.51092,0.00031,16.37226]
[1779348337752,31.76,77524.74,59.1,0.51092,0.00031,16.37226]
[1779348338437,31.77,77524.89,59.1,0.51097,0.00031,16.37224]
[1779348338476,31.77,77524.89,59.1,0.51097,0.00031,16.37224]
[1779348338485,31.77,77524.89,59.1,0.51097,0.00031,16.37224]
[1779348338537,31.77,77528.25,59.1,0.512,0.00031,16.37173]
[1779348339027,31.77,77528.25,59.1,0.512,0.00031,16.37173]
[1779348340034,31.77,77527.82,59.1,0.51186,0.00031,16.37181]
[1779348341642,31.77,77527.98,59.1,0.51191,0.00031,16.37178]
[1779348341885,31.77,77524.38,59.1,0.51081,0.00031,16.37231]
[1779348344782,31.77,77522.25,59.1,0.51016,0.00031,16.37256]
[1779348345369,31.77,77521.92,59.1,0.51006,0.00031,16.3726]
[1779348345374,31.77,77521.92,59.1,0.51006,0.00031,16.3726]
[1779348346659,31.77,77519.15,59.1,0.50921,0.00031,16.37285]
[1779348346848,31.77,77519.15,59.1,0.50921,0.00031,16.37285]
[1779348346945,31.77,77514.91,59.1,0.50792,0.00031,16.3731]
[1779348347983,31.77,77514.91,59.1,0.50792,0.00031,16.3731]
[1779348347864,31.77,77511.11,59.1,0.50675,0.00031,16.37317]
[1779348348034,31.77,77511.11,59.1,0.50675,0.00031,16.37317]
[1779348354326,31.77,77508.61,59.1,0.50599,0.00031,16.37315]
[1779348358185,31.77,77509.27,59.1,0.50619,0.00031,16.37316]
[1779348358653,31.77,77509.27,59.1,0.50619,0.00031,16.37316]
[1779348359522,31.77,77510.49,59.1,0.50657,0.00031,16.37317]
[1779348360611,31.78,77513.01,59.1,0.50734,0.00031,16.37315]
[1779348362384,31.78,77521.38,59.1,0.50989,0.00031,16.37265]
[1779348363145,31.78,77521.38,59.1,0.50989,0.00031,16.37265]
[1779348363245,31.78,77521.38,59.1,0.50989,0.00031,16.37265]
[1779348366320,31.78,77521.93,59.1,0.51006,0.00031,16.3726]
[1779348368799,31.79,77521.51,59.1,0.50993,0.00031,16.37264]
[1779348370114,31.79,77522.24,59.1,0.51016,0.00031,16.37256]
[1779348370122,31.79,77522.24,59.1,0.51016,0.00031,16.37256]
[1779348370146,31.79,77522.24,59.1,0.51016,0.00031,16.37256]
[1779348370440,31.79,77522.49,59.1,0.51023,0.00031,16.37254]
[1779348375474,31.8,77521.72,59.1,0.51,0.00031,16.37262]
[1779348380509,31.8,77517.11,59.1,0.50859,0.00031,16.37299]
[1779348381204,31.8,77517.11,59.1,0.50859,0.00031,16.37299]
[1779348381517,31.8,77516.31,59.1,0.50834,0.00031,16.37304]
[1779348386552,31.8,77515.7,59.1,0.50816,0.00031,16.37307]
[1779348387254,31.8,77515.7,59.1,0.50816,0.00031,16.37307]
[1779348394608,31.8,77513.86,59.1,0.5076,0.00031,16.36758]
[1779348396325,31.8,77513.85,59.1,0.50759,0.00031,16.36758]
[1779348398636,31.8,77517.93,59.1,0.50884,0.00031,16.36739]
[1779348403674,31.8,77519.32,59.1,0.50926,0.00031,16.36728]
[1779348405691,31.8,77524.25,59.1,0.51077,0.00031,16.36677]
[1779348406150,31.8,77524.25,59.1,0.51077,0.00031,16.36677]
[1779348406698,31.8,77524.62,59.1,0.51088,0.00031,16.36672]
[1779348411732,31.81,77524.51,59.1,0.51085,0.00031,16.36674]
[1779348414740,31.81,77526.95,59.1,0.51159,0.00031,16.36639]
[1779348414879,31.81,77526.95,59.1,0.51159,0.00031,16.36639]
[1779348420796,31.81,77527.29,59.1,0.5117,0.00031,16.36634]
[1779348424196,31.81,77527.24,59.1,0.51168,0.00031,16.36635]
[1779348426037,31.81,77527.69,59.1,0.51182,0.00031,16.36628]
[1779348431873,31.81,77532.78,59.1,0.51337,0.00031,16.36534]
[1779348436908,31.82,77532.55,59.1,0.5133,0.00031,16.36539]
[1779348441947,31.82,77533.57,59.1,0.51361,0.00031,16.36517]
[1779348443364,31.82,77533.96,59.1,0.51373,0.00031,16.36509]
[1779348448440,31.82,77537.93,59.1,0.51495,0.00031,16.36414]
[1779348454981,31.81,77537.62,59.1,0.51485,0.00031,16.35865]
[1779348460080,31.81,77537.08,59.1,0.51469,0.00031,16.35879]
[1779348465115,31.8,77535.56,59.1,0.51423,0.00031,16.35916]
[1779348470150,31.8,77535.74,59.1,0.51428,0.00031,16.35911]
[1779348476192,31.79,77535.89,59.1,0.51433,0.00031,16.35907]
[1779348481235,31.79,77536.27,59.1,0.51445,0.00031,16.35898]
[1779348486266,31.78,77537.11,59.1,0.51471,0.00031,16.35877]
[1779348491302,31.78,77537.49,59.1,0.51482,0.00031,16.35867]
[1779348492661,31.78,77537.49,59.1,0.51482,0.00031,16.35867]
[1779348493726,31.78,77538.38,59.1,0.5151,0.00031,16.35844]
[1779348499357,31.77,77540.43,59.1,0.51572,0.00031,16.35788]
[1779348504480,31.77,77538.75,59.1,0.51521,0.00031,16.35834]
[1779348510434,31.77,77537.37,59.1,0.51479,0.00031,16.3587]
[1779348515469,31.76,77537.39,59.1,0.5148,0.00031,16.35313]
[1779348520504,31.76,77537.29,59.1,0.51477,0.00031,16.35316]
[1779348525539,31.76,77536.44,59.1,0.51451,0.00031,16.35337]
[1779348530574,31.75,77536.61,59.1,0.51456,0.00031,16.35332]
[1779348535608,31.75,77536.55,59.1,0.51455,0.00031,16.35334]
[1779348541652,31.74,77536.24,59.1,0.51445,0.00031,16.35341]
[1779348546687,31.74,77536.35,59.1,0.51449,0.00031,16.35338]
[1779348551722,31.74,77536.05,59.1,0.5144,0.00031,16.35345]
[1779348556757,31.73,77534.03,59.1,0.51378,0.00031,16.35392]
[1779348558383,31.73,77534.13,59.1,0.51381,0.00031,16.3539]
[1779348563806,31.73,77534.73,59.1,0.51399,0.00031,16.35376]
[1779348569848,31.72,77535.25,59.1,0.51415,0.00031,16.35364]
[1779348574885,31.72,77535.05,59.1,0.5141,0.00031,16.34812]
[1779348580930,31.71,77534.94,59.1,0.51406,0.00031,16.34815]
[1779348583133,31.71,77535.02,59.1,0.51409,0.00031,16.34813]
[1779348591000,31.71,77535.24,59.1,0.51416,0.00031,16.34807]
[1779348591371,31.71,77535.24,59.1,0.51416,0.00031,16.34807]
[1779348592829,31.71,77535.07,59.1,0.51411,0.00031,16.34811]
[1779348595035,31.7,77530.54,59.1,0.51272,0.00031,16.34907]
[1779348598185,31.7,77530.67,59.1,0.51276,0.00031,16.34905]
[1779348603924,31.7,77529.11,59.1,0.51228,0.00031,16.34933]
[1779348605107,31.69,77536.0,59.1,0.51439,0.00031,16.34789]
[1779348605759,31.69,77536.0,59.1,0.51439,0.00031,16.34789]
[1779348606114,31.69,77542.48,59.1,0.51638,0.00031,16.34611]
[1779348611149,31.69,77545.15,59.1,0.5172,0.00031,16.34526]
[1779348612479,31.69,77545.44,59.1,0.51729,0.00031,16.34516]
[1779348613012,31.69,77545.44,59.1,0.51729,0.00031,16.34516]
[1779348613098,31.69,77545.44,59.1,0.51729,0.00031,16.34516]
[1779348613176,31.69,77545.44,59.1,0.51729,0.00031,16.34516]
[1779348614128,31.69,77547.63,59.1,0.51796,0.00031,16.3444]
[1779348614224,31.69,77551.34,59.1,0.5191,0.00031,16.34302]
[1779348614339,31.69,77551.34,59.1,0.5191,0.00031,16.34302]
[1779348616402,31.69,77552.0,59.1,0.5193,0.00031,16.34276]
[1779348622077,31.69,77552.44,59.1,0.51944,0.00031,16.34258]
[1779348627262,31.68,77553.17,59.1,0.51967,0.00031,16.34228]
[1779348630049,31.68,77553.33,59.1,0.51971,0.00031,16.34221]
[1779348630054,31.68,77553.33,59.1,0.51971,0.00031,16.34221]
[1779348630089,31.68,77553.33,59.1,0.51971,0.00031,16.34221]
[1779348630134,31.68,77553.33,59.1,0.51971,0.00031,16.34221]
[1779348630452,31.68,77553.36,59.1,0.51972,0.00031,16.3422]
[1779348631290,31.68,77558.85,59.1,0.52141,0.00031,16.33422]
[1779348631765,31.68,77558.85,59.1,0.52141,0.00031,16.33422]
[1779348634146,31.68,77561.65,59.1,0.52227,0.00031,16.33289]
[1779348636030,31.68,77561.2,59.1,0.52213,0.00031,16.33311]
[1779348636044,31.68,77561.2,59.1,0.52213,0.00031,16.33311]
[1779348636077,31.68,77561.2,59.1,0.52213,0.00031,16.33311]
[1779348636658,31.68,77561.99,59.1,0.52238,0.00031,16.33272]
[1779348641226,31.68,77563.99,59.1,0.52299,0.00031,16.33171]
[1779348646396,31.68,77563.73,59.1,0.52291,0.00031,16.33184]
[1779348651431,31.68,77562.98,59.1,0.52268,0.00031,16.33222]
[1779348656466,31.68,77567.24,59.1,0.52399,0.00031,16.32998]
[1779348661500,31.68,77566.35,59.1,0.52371,0.00031,16.33047]
[1779348663780,31.68,77566.24,59.1,0.52368,0.00031,16.33053]
[1779348669557,31.67,77565.17,59.1,0.52335,0.00031,16.33109]
[1779348670367,31.67,77565.17,59.1,0.52335,0.00031,16.33109]
[1779348670384,31.67,77565.17,59.1,0.52335,0.00031,16.33109]
[1779348673453,31.67,77561.91,59.1,0.52235,0.00031,16.33275]
[1779348673585,31.67,77556.11,59.1,0.52057,0.00031,16.33545]
[1779348678620,31.67,77556.33,59.1,0.52064,0.00031,16.33535]
[1779348683655,31.66,77556.99,59.1,0.52085,0.00031,16.33506]
[1779348688689,31.66,77556.92,59.1,0.52083,0.00031,16.33509]
[1779348693724,31.66,77556.13,59.1,0.52059,0.00031,16.32986]
[1779348698760,31.66,77557.22,59.1,0.52093,0.00031,16.32937]
[1779348703796,31.65,77555.77,59.1,0.52048,0.00031,16.33001]
[1779348708830,31.65,77555.97,59.1,0.52055,0.00031,16.32992]
[1779348713864,31.65,77556.5,59.1,0.52071,0.00031,16.32969]
[1779348718900,31.64,77557.04,59.1,0.52088,0.00031,16.32944]
[1779348723934,31.64,77556.88,59.1,0.52083,0.00031,16.32951]
[1779348728970,31.64,77557.11,59.1,0.5209,0.00031,16.32941]
[1779348734006,31.64,77557.51,59.1,0.52103,0.00031,16.32922]
[1779348739041,31.63,77557.23,59.1,0.52094,0.00031,16.32935]
[1779348744076,31.63,77557.28,59.1,0.52096,0.00031,16.32932]
[1779348750118,31.63,77557.3,59.1,0.52096,0.00031,16.32931]
[1779348756160,31.62,77557.09,59.1,0.52091,0.00031,16.32383]
[1779348761195,31.62,77557.3,59.1,0.52097,0.00031,16.32373]
[1779348766230,31.62,77558.05,59.1,0.5212,0.00031,16.32339]
[1779348769251,31.62,77561.6,59.1,0.5223,0.00031,16.3217]
[1779348770994,31.62,77561.85,59.1,0.52237,0.00031,16.32157]
[1779348771045,31.62,77561.85,59.1,0.52237,0.00031,16.32157]
[1779348773281,31.62,77569.15,59.1,0.52462,0.00031,16.31769]
[1779348778316,31.62,77573.77,59.1,0.52604,0.00031,16.31497]
[1779348781017,31.62,77573.1,59.1,0.52583,0.00031,16.31537]
[1779348781019,31.62,77573.1,59.1,0.52583,0.00031,16.31537]
[1779348781386,31.62,77569.26,59.1,0.52465,0.00031,16.31762]
[1779348784999,31.62,77567.67,59.1,0.52416,0.00031,16.31852]
[1779348785013,31.62,77567.67,59.1,0.52416,0.00031,16.31852]
[1779348785785,31.62,77568.13,59.1,0.5243,0.00031,16.31826]
[1779348786053,31.62,77568.13,59.1,0.5243,0.00031,16.31826]
[1779348786372,31.62,77568.9,59.1,0.52454,0.00031,16.31783]
[1779348789424,31.62,77569.0,59.1,0.52457,0.00031,16.31778]
[1779348789526,31.62,77569.15,59.1,0.52461,0.00031,16.31769]
[1779348795367,31.62,77566.51,59.1,0.5238,0.00031,16.31916]
[1779348795852,31.62,77566.3,59.1,0.52374,0.00031,16.31927]
[1779348798768,31.62,77564.07,59.1,0.52305,0.00031,16.32045]
[1779348798778,31.62,77564.07,59.1,0.52305,0.00031,16.32045]
[1779348803499,31.62,77563.73,59.1,0.52295,0.00031,16.32062]
[1779348805504,31.62,77557.66,59.1,0.52108,0.00031,16.32357]
[1779348807054,31.62,77557.66,59.1,0.52108,0.00031,16.32357]
[1779348807155,31.62,77554.45,59.1,0.5201,0.00031,16.32498]
[1779348808277,31.62,77554.45,59.1,0.5201,0.00031,16.32498]
[1779348808281,31.62,77550.79,59.1,0.51897,0.00031,16.32647]
[1779348814567,31.62,77549.42,59.1,0.51855,0.00031,16.32142]
[1779348819603,31.62,77548.93,59.1,0.5184,0.00031,16.3216]
[1779348824517,31.62,77548.81,59.1,0.51837,0.00031,16.32165]
[1779348828391,31.62,77550.5,59.1,0.51889,0.00031,16.32101]
[1779348833701,31.61,77551.21,59.1,0.51911,0.00031,16.32072]
[1779348838047,31.61,77552.88,59.1,0.51962,0.00031,16.32005]
[1779348839402,31.61,77553.69,59.1,0.51987,0.00031,16.31972]
[1779348841703,31.61,77554.52,59.1,0.52013,0.00031,16.31937]
[1779348842073,31.61,77554.52,59.1,0.52013,0.00031,16.31937]
[1779348843772,31.61,77563.51,59.1,0.52289,0.00031,16.31514]
[1779348848808,31.61,77565.64,59.1,0.52355,0.00031,16.31403]
[1779348852848,31.61,77565.56,59.1,0.52352,0.00031,16.31407]
[1779348857938,31.6,77566.79,59.1,0.5239,0.00031,16.3134]
[1779348857945,31.6,77566.79,59.1,0.5239,0.00031,16.3134]
[1779348858004,31.6,77566.79,59.1,0.5239,0.00031,16.3134]
[1779348858575,31.6,77566.86,59.1,0.52393,0.00031,16.31336]
[1779348861851,31.6,77570.03,59.1,0.5249,0.00031,16.31158]
[1779348861900,31.6,77573.81,59.1,0.52607,0.00031,16.30933]
[1779348868048,31.6,77574.35,59.1,0.52623,0.00031,16.30899]
[1779348868121,31.59,77573.9,59.1,0.5261,0.00031,16.30926]
[1779348872581,31.6,77572.85,59.1,0.52578,0.00031,16.30433]
[1779348872638,31.6,77572.85,59.1,0.52578,0.00031,16.30433]
[1779348872669,31.6,77572.85,59.1,0.52578,0.00031,16.30433]
[1779348872831,31.6,77572.85,59.1,0.52578,0.00031,16.30433]
[1779348873552,31.6,77568.95,59.1,0.52458,0.00031,16.30661]
[1779348873625,31.6,77568.95,59.1,0.52458,0.00031,16.30661]
[1779348874967,31.6,77567.88,59.1,0.52425,0.00031,16.30722]
[1779348880461,31.6,77566.09,59.1,0.5237,0.00031,16.3082]
[1779348888086,31.6,77567.81,59.1,0.52423,0.00031,16.30725]
[1779348890134,31.6,77567.81,59.1,0.52423,0.00031,16.30725]
[1779348892256,31.59,77567.66,59.1,0.52418,0.00031,16.30733]
[1779348892308,31.59,77567.66,59.1,0.52418,0.00031,16.30733]
[1779348894149,31.59,77568.61,59.1,0.52448,0.00031,16.3068]
[1779348895575,31.59,77570.46,59.1,0.52505,0.00031,16.30574]
[1779348895681,31.59,77570.46,59.1,0.52505,0.00031,16.30574]
[1779348895733,31.59,77570.46,59.1,0.52505,0.00031,16.30574]
[1779348895962,31.59,77570.46,59.1,0.52505,0.00031,16.30574]
[1779348895967,31.59,77570.46,59.1,0.52505,0.00031,16.30574]
[1779348897396,31.59,77570.17,59.1,0.52496,0.00031,16.3059]
[1779348897443,31.59,77577.18,59.1,0.52712,0.00031,16.3016]
[1779348897852,31.59,77577.18,59.1,0.52712,0.00031,16.3016]
[1779348902174,31.58,77576.25,59.1,0.52684,0.00031,16.30219]
[1779348908231,31.57,77577.29,59.1,0.52716,0.00031,16.3015]
[1779348908601,31.57,77577.29,59.1,0.52716,0.00031,16.3015]
[1779348914274,31.56,77576.37,59.1,0.52688,0.00031,16.30208]
[1779348916032,31.56,77576.37,59.1,0.52688,0.00031,16.30208]
[1779348916453,31.56,77576.37,59.1,0.52688,0.00031,16.30208]
[1779348916564,31.56,77576.37,59.1,0.52688,0.00031,16.30208]
[1779348922336,31.55,77570.58,59.1,0.52511,0.00031,16.30561]
[1779348928378,31.55,77571.24,59.1,0.52531,0.00031,16.30521]
[1779348929021,31.55,77571.24,59.1,0.52531,0.00031,16.30521]
[1779348934420,31.54,77572.21,59.1,0.52562,0.00031,16.29904]
[1779348935609,31.54,77572.21,59.1,0.52562,0.00031,16.29904]
[1779348946510,31.53,77575.13,59.1,0.52653,0.00031,16.29722]
[1779348949049,31.53,77575.13,59.1,0.52653,0.00031,16.29722]
[1779348954566,31.52,77573.35,59.1,0.52599,0.00031,16.29831]
[1779348960512,31.51,77573.91,59.1,0.52616,0.00031,16.29796]
[1779348961053,31.51,77573.62,59.1,0.52608,0.00031,16.29813]
[1779348962626,31.51,77570.28,59.1,0.52505,0.00031,16.30013]
[1779348967657,31.5,77570.21,59.1,0.52503,0.00031,16.30017]
[1779348972692,31.5,77569.57,59.1,0.52483,0.00031,16.30053]
[1779348977727,31.49,77569.64,59.1,0.52486,0.00031,16.30049]
[1779348982722,31.49,77569.57,59.1,0.52484,0.00031,16.30052]
[1779348983104,31.49,77569.57,59.1,0.52484,0.00031,16.30052]
[1779348983128,31.49,77569.57,59.1,0.52484,0.00031,16.30052]
[1779348988107,31.49,77571.33,59.1,0.52538,0.00031,16.29948]
[1779348993839,31.48,77573.58,59.1,0.52609,0.00031,16.29252]
[1779348997660,31.48,77573.57,59.1,0.52609,0.00031,16.29253]
[1779348999881,31.47,77577.45,59.1,0.52729,0.00031,16.29005]
[1779349004915,31.47,77577.47,59.1,0.5273,0.00031,16.29002]
[1779349009951,31.46,77577.75,59.1,0.52739,0.00031,16.28983]
[1779349011964,31.46,77580.98,59.1,0.52839,0.00031,16.28764]
[1779349018006,31.45,77581.99,59.1,0.52871,0.00031,16.28693]
[1779349022036,31.45,77585.17,59.1,0.52969,0.00031,16.28464]
[1779349027071,31.44,77585.11,59.1,0.52968,0.00031,16.28467]
[1779349030092,31.44,77581.34,59.1,0.52852,0.00031,16.28735]
[1779349035126,31.43,77581.18,59.1,0.52847,0.00031,16.28745]
[1779349039601,31.42,77581.74,59.1,0.52865,0.00031,16.28705]
[1779349045203,31.41,77581.64,59.1,0.52863,0.00031,16.28709]
[1779349050238,31.41,77582.9,59.1,0.52902,0.00031,16.28619]
[1779349054952,31.4,77581.97,59.1,0.52874,0.00031,16.28125]
[1779349060307,31.39,77584.05,59.1,0.52939,0.00031,16.27974]
[1779349065343,31.39,77582.84,59.1,0.52902,0.00031,16.2806]
[1779349070379,31.38,77582.9,59.1,0.52905,0.00031,16.28054]
[1779349075414,31.37,77582.07,59.1,0.52879,0.00031,16.28112]
[1779349080449,31.37,77582.48,59.1,0.52892,0.00031,16.28082]
[1779349085484,31.37,77582.29,59.1,0.52887,0.00031,16.28095]
[1779349090520,31.36,77581.59,59.1,0.52865,0.00031,16.28144]
[1779349095555,31.36,77583.2,59.1,0.52915,0.00031,16.28028]
[1779349101053,31.36,77582.96,59.1,0.52908,0.00031,16.28045]
[1779349106632,31.35,77582.99,59.1,0.52909,0.00031,16.28042]
[1779349111667,31.35,77584.45,59.1,0.52956,0.00031,16.27376]
[1779349114647,31.35,77585.43,59.1,0.52986,0.00031,16.27304]
[1779349122747,31.34,77586.29,59.1,0.53013,0.00031,16.27239]
[1779349126775,31.34,77588.71,59.1,0.53089,0.00031,16.27053]
[1779349135838,31.33,77589.68,59.1,0.5312,0.00031,16.26975]
[1779349138071,31.33,77589.69,59.1,0.5312,0.00031,16.26974]
[1779349138120,31.32,77589.73,59.1,0.53121,0.00031,16.26971]
[1779349143895,31.33,77588.29,59.1,0.53076,0.00031,16.27083]
[1779349148261,31.33,77587.92,59.1,0.53065,0.00031,16.27112]
[1779349148362,31.33,77588.35,59.1,0.53078,0.00031,16.2708]
[1779349155978,31.32,77589.47,59.1,0.53113,0.00031,16.2699]
[1779349158513,31.32,77589.47,59.1,0.53113,0.00031,16.2699]
[1779349158515,31.32,77589.47,59.1,0.53113,0.00031,16.2699]
[1779349158552,31.32,77589.47,59.1,0.53113,0.00031,16.2699]
[1779349158735,31.32,77589.47,59.1,0.53113,0.00031,16.2699]
[1779349158795,31.32,77589.63,59.1,0.53119,0.00031,16.26977]
[1779349161015,31.32,77593.4,59.1,0.53235,0.00031,16.26676]
[1779349165723,31.33,77593.99,59.1,0.53253,0.00031,16.26628]
[1779349171088,31.34,77592.46,59.1,0.53206,0.00031,16.26196]
[1779349176289,31.34,77592.65,59.1,0.53212,0.00031,16.26182]
[1779349176535,31.34,77592.65,59.1,0.53212,0.00031,16.26182]
[1779349182165,31.35,77595.89,59.1,0.53312,0.00031,16.25915]
[1779349187200,31.35,77595.07,59.1,0.53286,0.00031,16.25984]
[1779349191305,31.35,77596.98,59.1,0.53345,0.00031,16.25823]
[1779349197270,31.35,77599.17,59.1,0.53413,0.00031,16.25635]
[1779349202306,31.36,77600.62,59.1,0.53457,0.00031,16.25507]
[1779349206037,31.36,77600.97,59.1,0.53468,0.00031,16.25476]
[1779349211369,31.36,77600.65,59.1,0.53458,0.00031,16.25505]
[1779349213030,31.36,77601.03,59.1,0.5347,0.00031,16.25472]
[1779349213492,31.36,77601.03,59.1,0.5347,0.00031,16.25472]
[1779349216242,31.36,77601.57,59.1,0.53487,0.00031,16.25423]
[1779349222446,31.36,77602.83,59.1,0.53526,0.00031,16.2531]
[1779349225480,31.36,77602.75,59.1,0.53523,0.00031,16.25317]
[1779349231510,31.36,77603.21,59.1,0.53538,0.00031,16.24715]
[1779349235487,31.36,77602.7,59.1,0.53522,0.00031,16.24762]
[1779349236743,31.36,77602.91,59.1,0.53529,0.00031,16.24743]
[1779349240203,31.36,77601.14,59.1,0.53474,0.00031,16.24903]
[1779349240397,31.36,77601.14,59.1,0.53474,0.00031,16.24903]
[1779349241246,31.36,77601.38,59.1,0.53481,0.00031,16.24881]
[1779349246616,31.36,77604.1,59.1,0.53566,0.00031,16.24634]
[1779349251651,31.36,77605.17,59.1,0.53599,0.00031,16.24535]
[1779349257693,31.36,77606.03,59.1,0.53625,0.00031,16.24454]
[1779349262422,31.36,77606.9,59.1,0.53652,0.00031,16.24371]
[1779349262443,31.36,77606.9,59.1,0.53652,0.00031,16.24371]
[1779349262728,31.36,77606.97,59.1,0.53654,0.00031,16.24365]
[1779349263646,31.36,77606.97,59.1,0.53654,0.00031,16.24365]
[1779349268769,31.36,77611.47,59.1,0.53794,0.00031,16.23926]
[1779349272156,31.36,77613.64,59.1,0.53861,0.00031,16.23707]
[1779349272798,31.36,77614.84,59.1,0.53898,0.00031,16.23584]
[1779349277833,31.36,77612.17,59.1,0.53815,0.00031,16.23856]
[1779349282868,31.37,77612.37,59.1,0.53822,0.00031,16.23837]
[1779349287970,31.37,77612.05,59.1,0.53812,0.00031,16.23869]
[1779349293945,31.37,77612.07,59.1,0.53813,0.00031,16.23307]
[1779349298216,31.37,77612.07,59.1,0.53813,0.00031,16.23307]
[1779349305022,31.37,77611.32,59.1,0.5379,0.00031,16.23383]
[1779349310059,31.37,77611.21,59.1,0.53786,0.00031,16.23394]
[1779349315093,31.37,77610.85,59.1,0.53775,0.00031,16.2343]
[1779349318690,31.37,77611.2,59.1,0.53786,0.00031,16.23395]
[1779349320908,31.37,77611.78,59.1,0.53804,0.00031,16.23338]
[1779349326171,31.37,77612.39,59.1,0.53822,0.00031,16.23277]
[1779349331845,31.37,77613.05,59.1,0.53843,0.00031,16.23211]
[1779349337248,31.37,77613.17,59.1,0.53847,0.00031,16.23198]
[1779349342442,31.37,77613.31,59.1,0.53851,0.00031,16.23183]
[1779349347049,31.37,77614.61,59.1,0.53892,0.00031,16.2305]
[1779349352353,31.37,77616.64,59.1,0.53956,0.00031,16.22278]
[1779349354766,31.37,77616.79,59.1,0.5396,0.00031,16.22262]
[1779349354826,31.37,77616.79,59.1,0.5396,0.00031,16.22262]
[1779349354865,31.37,77616.79,59.1,0.5396,0.00031,16.22262]
[1779349356532,31.37,77617.46,59.1,0.53981,0.00031,16.22192]
[1779349356558,31.37,77627.77,59.1,0.543,0.00031,16.21051]
[1779349362847,31.36,77629.54,59.1,0.54356,0.00031,16.20841]
[1779349364405,31.36,77629.86,59.1,0.54366,0.00031,16.20801]
[1779349368434,31.35,77629.76,59.1,0.54364,0.00031,16.2081]
[1779349368447,31.35,77629.76,59.1,0.54364,0.00031,16.2081]
[1779349368517,31.35,77629.97,59.1,0.5437,0.00031,16.20784]
[1779349370483,31.35,77626.43,59.1,0.54261,0.00031,16.21195]
[1779349375517,31.35,77624.5,59.1,0.54201,0.00031,16.21413]
[1779349378777,31.35,77624.55,59.1,0.54203,0.00031,16.21407]
[1779349378878,31.35,77624.76,59.1,0.5421,0.00031,16.21383]
[1779349381335,31.34,77625.06,59.1,0.54219,0.00031,16.21349]
[1779349382934,31.34,77625.49,59.1,0.54232,0.00031,16.213]
[1779349386040,31.34,77627.6,59.1,0.54298,0.00031,16.21056]
[1779349387787,31.34,77626.81,59.1,0.54274,0.00031,16.21146]
[1779349389081,31.34,77625.02,59.1,0.54219,0.00031,16.21349]
[1779349389615,31.34,77624.15,59.1,0.54192,0.00031,16.21447]
[1779349394649,31.33,77623.5,59.1,0.54172,0.00031,16.21518]
[1779349399685,31.33,77622.54,59.1,0.54143,0.00031,16.21624]
[1779349404719,31.33,77622.18,59.1,0.54132,0.00031,16.21662]
[1779349409755,31.32,77623.08,59.1,0.5416,0.00031,16.21561]
[1779349414790,31.32,77622.88,59.1,0.54155,0.00031,16.2102]
[1779349415490,31.32,77622.88,59.1,0.54155,0.00031,16.2102]
[1779349420835,31.32,77623.3,59.1,0.54169,0.00031,16.20972]
[1779349422264,31.32,77623.34,59.1,0.5417,0.00031,16.20967]
[1779349428729,31.31,77624.48,59.2,0.54206,0.00031,16.20835]
[1779349434934,31.29,77625.94,59.2,0.54253,0.00031,16.20661]
[1779349436641,31.29,77625.94,59.2,0.54253,0.00031,16.20661]
[1779349438963,31.29,77622.19,59.2,0.54138,0.00031,16.21081]
[1779349443998,31.28,77621.91,59.2,0.54129,0.00031,16.21111]
[1779349446325,31.28,77622.53,59.2,0.54149,0.00031,16.21041]
[1779349446345,31.28,77622.53,59.2,0.54149,0.00031,16.21041]
[1779349446365,31.28,77622.53,59.2,0.54149,0.00031,16.21041]
[1779349446417,31.28,77622.53,59.2,0.54149,0.00031,16.21041]
[1779349447019,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447351,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447354,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447471,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447564,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447801,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349447828,31.28,77622.89,59.2,0.5416,0.00031,16.21001]
[1779349448026,31.28,77626.18,59.2,0.54262,0.00031,16.20629]
[1779349452444,31.28,77625.87,59.2,0.54253,0.00031,16.2066]
[1779349452772,31.28,77625.87,59.2,0.54253,0.00031,16.2066]
[1779349455422,31.27,77627.17,59.2,0.54294,0.00031,16.20507]
[1779349456082,31.27,77626.53,59.2,0.54275,0.00031,16.2058]
[1779349456612,31.27,77626.53,59.2,0.54275,0.00031,16.2058]
[1779349457089,31.26,77626.75,59.2,0.54282,0.00031,16.20553]
[1779349462517,31.26,77626.8,59.2,0.54284,0.00031,16.20543]
[1779349468166,31.24,77627.2,59.2,0.54299,0.00031,16.20488]
[1779349473200,31.23,77627.7,59.2,0.54317,0.00031,16.19862]
[1779349477730,31.22,77627.54,59.2,0.54313,0.00031,16.19878]
[1779349482716,31.21,77630.38,59.2,0.54402,0.00031,16.19537]
[1779349483025,31.21,77630.38,59.2,0.54402,0.00031,16.19537]
[1779349483109,31.21,77630.38,59.2,0.54402,0.00031,16.19537]
[1779349483081,31.21,77630.6,59.2,0.54409,0.00031,16.1951]
[1779349483600,31.21,77630.6,59.2,0.54409,0.00031,16.1951]
[1779349483814,31.21,77630.6,59.2,0.54409,0.00031,16.1951]
[1779349483945,31.21,77637.76,59.2,0.54632,0.00031,16.18627]
[1779349485881,31.21,77637.76,59.2,0.54632,0.00031,16.18628]
[1779349485978,31.21,77643.14,59.2,0.54799,0.00031,16.17931]
[1779349491327,31.21,77642.8,59.2,0.54788,0.00031,16.17976]
[1779349493963,31.21,77642.89,59.2,0.54791,0.00031,16.17962]
[1779349499382,31.19,77642.37,59.2,0.54778,0.00031,16.18018]
[1779349501211,31.19,77642.9,59.2,0.54794,0.00031,16.17946]
[1779349504418,31.18,77646.38,59.2,0.54904,0.00031,16.17473]
[1779349509484,31.17,77647.12,59.2,0.54929,0.00031,16.17365]
[1779349510054,31.17,77647.12,59.2,0.54929,0.00031,16.17365]
[1779349510808,31.16,77646.96,59.2,0.54924,0.00031,16.17386]
[1779349510859,31.16,77646.96,59.2,0.54924,0.00031,16.17386]
[1779349510959,31.16,77643.16,59.2,0.54806,0.00031,16.17895]
[1779349513708,31.16,77641.89,59.2,0.54767,0.00031,16.1806]
[1779349515425,31.15,77642.67,59.2,0.54792,0.00031,16.17954]
[1779349519025,31.14,77645.15,59.2,0.5487,0.00031,16.17618]
[1779349519025,31.14,77645.15,59.2,0.5487,0.00031,16.17618]
[1779349519054,31.14,77645.15,59.2,0.5487,0.00031,16.17618]
[1779349519420,31.14,77645.8,59.2,0.54891,0.00031,16.17529]
[1779349522193,31.14,77643.84,59.2,0.5483,0.00031,16.17789]
[1779349528066,31.12,77644.96,59.2,0.54867,0.00031,16.1763]
[1779349533621,31.11,77647.7,59.2,0.54956,0.00031,16.16682]
[1779349537652,31.1,77650.12,59.2,0.55032,0.00031,16.16342]
[1779349537754,31.07,77650.5,59.2,0.55048,0.00031,16.16267]
[1779349538293,31.07,77650.5,59.2,0.55048,0.00031,16.16267]
[1779349540671,31.06,77654.04,59.2,0.5516,0.00031,16.15756]
[1779349543165,31.06,77655.07,59.2,0.55192,0.00031,16.15605]
[1779349552755,31.03,77656.06,59.2,0.55227,0.00031,16.15439]
[1779349556783,31.03,77659.18,59.2,0.55326,0.00031,16.14969]
[1779349559080,31.02,77659.88,59.2,0.55348,0.00031,16.14862]
[1779349559257,31.02,77661.56,59.2,0.55401,0.00031,16.14606]
[1779349559604,31.02,77661.56,59.2,0.55401,0.00031,16.14606]
[1779349560053,31.02,77661.56,59.2,0.55401,0.00031,16.14606]
[1779349560155,31.02,77668.52,59.2,0.55618,0.00031,16.1352]
[1779349560562,31.02,77668.52,59.2,0.55618,0.00031,16.1352]
[1779349561821,31.02,77674.05,59.2,0.5579,0.00031,16.12627]
[1779349565472,31.02,77673.47,59.2,0.55772,0.00031,16.12724]
[1779349565849,31.02,77670.95,59.2,0.55693,0.00031,16.13135]
[1779349566921,31.02,77670.95,59.2,0.55693,0.00031,16.13135]
[1779349569574,31.02,77667.38,59.2,0.55583,0.00031,16.13701]
[1779349574044,31.01,77667.56,59.2,0.55589,0.00031,16.13666]
[1779349575299,31.01,77667.64,59.2,0.55592,0.00031,16.13651]
[1779349577523,31.0,77667.55,59.2,0.5559,0.00031,16.13662]
[1779349578719,31.0,77667.77,59.2,0.55597,0.00031,16.13625]
[1779349578771,31.0,77667.77,59.2,0.55597,0.00031,16.13625]
[1779349582289,31.0,77667.93,59.2,0.55603,0.00031,16.13595]
[1779349583981,30.99,77664.86,59.2,0.55508,0.00031,16.14074]
[1779349585995,30.99,77660.82,59.2,0.55382,0.00031,16.14692]
[1779349591032,30.98,77661.83,59.2,0.55417,0.00031,16.13965]
[1779349596068,30.97,77660.96,59.2,0.55391,0.00031,16.1409]
[1779349601103,30.96,77661.29,59.2,0.55403,0.00031,16.14031]
[1779349603816,30.96,77662.67,59.2,0.55447,0.00031,16.13816]
[1779349603969,30.96,77662.67,59.2,0.55447,0.00031,16.13816]
[1779349606736,30.95,77663.97,59.2,0.55488,0.00031,16.1361]
[1779349608731,30.95,77666.2,59.2,0.55559,0.00031,16.13258]
[1779349609159,30.95,77666.22,59.2,0.5556,0.00031,16.13253]
[1779349614194,30.95,77665.53,59.2,0.55537,0.00031,16.13367]
[1779349619229,30.96,77666.57,59.2,0.55569,0.00031,16.13209]
[1779349619700,30.96,77666.57,59.2,0.55569,0.00031,16.13209]
[1779349625271,30.96,77667.46,59.2,0.55595,0.00031,16.13075]
[1779349630306,30.97,77667.01,59.2,0.5558,0.00031,16.13152]
[1779349630799,30.97,77667.01,59.2,0.5558,0.00031,16.13152]
[1779349633111,30.97,77665.62,59.2,0.55536,0.00031,16.13373]
[1779349633327,30.97,77665.39,59.2,0.55529,0.00031,16.1341]
[1779349638731,30.97,77665.35,59.2,0.55529,0.00031,16.13412]
[1779349638832,30.97,77666.26,59.2,0.55557,0.00031,16.13268]
[1779349640552,30.97,77666.26,59.2,0.55557,0.00031,16.13269]
[1779349646418,30.98,77666.11,59.2,0.55551,0.00031,16.13301]
[1779349648085,30.98,77666.11,59.2,0.55551,0.00031,16.13301]
[1779349648187,30.98,77666.75,59.2,0.55571,0.00031,16.13201]
[1779349650736,30.98,77665.92,59.2,0.55545,0.00031,16.1333]
[1779349651053,30.98,77665.92,59.2,0.55545,0.00031,16.1333]
[1779349651154,30.98,77666.57,59.2,0.55567,0.00031,16.12661]
[1779349653472,30.97,77672.85,59.2,0.55764,0.00031,16.11648]
[1779349658507,30.97,77673.68,59.2,0.55791,0.00031,16.11507]
[1779349663543,30.96,77672.97,59.2,0.55769,0.00031,16.11619]
[1779349668579,30.96,77675.93,59.2,0.55862,0.00031,16.11124]
[1779349669383,30.96,77675.93,59.2,0.55862,0.00031,16.11124]
[1779349675628,30.96,77675.07,59.2,0.55835,0.00031,16.11271]
[1779349680779,30.97,77674.94,59.2,0.5583,0.00031,16.11296]
[1779349686705,30.96,77678.25,59.2,0.55934,0.00031,16.10736]
[1779349691740,30.96,77677.98,59.2,0.55926,0.00031,16.10779]
[1779349697210,30.96,77678.17,59.2,0.55933,0.00031,16.10744]
[1779349702816,30.95,77680.44,59.2,0.56004,0.00031,16.10353]
[1779349707852,30.95,77681.73,59.2,0.56045,0.00031,16.10128]
[1779349713895,30.95,77681.94,59.2,0.56054,0.00031,16.09523]
[1779349718930,30.95,77681.84,59.2,0.56051,0.00031,16.09538]
[1779349723965,30.94,77683.06,59.2,0.56089,0.00031,16.09324]
[1779349729003,30.94,77684.22,59.2,0.56126,0.00031,16.09119]
[1779349734041,30.94,77685.09,59.2,0.56153,0.00031,16.08965]
[1779349739077,30.94,77682.76,59.2,0.56081,0.00031,16.09372]
[1779349742219,30.94,77683.91,59.2,0.56117,0.00031,16.09171]
[1779349746126,30.94,77689.04,59.2,0.56277,0.00031,16.08255]
[1779349751161,30.93,77691.12,59.2,0.56343,0.00031,16.07873]
[1779349754182,30.93,77694.44,59.2,0.56447,0.00031,16.07259]
[1779349758403,30.93,77694.89,59.2,0.56461,0.00031,16.07173]
[1779349765259,30.93,77696.84,59.2,0.56522,0.00031,16.06804]
[1779349769393,30.93,77696.39,59.2,0.56509,0.00031,16.06887]
[1779349769421,30.93,77696.39,59.2,0.56509,0.00031,16.06887]
[1779349770293,30.93,77697.3,59.2,0.56537,0.00031,16.06715]
[1779349771276,30.93,77697.3,59.2,0.56537,0.00031,16.06715]
[1779349771303,30.93,77701.93,59.2,0.56683,0.00031,16.05262]
[1779349774324,30.92,77705.19,59.2,0.56785,0.00031,16.04626]
[1779349778974,30.93,77705.16,59.2,0.56784,0.00031,16.04632]
[1779349779763,30.93,77705.33,59.2,0.56789,0.00031,16.04599]
[1779349779867,30.93,77705.33,59.2,0.56789,0.00031,16.04599]
[1779349780056,30.93,77705.33,59.2,0.56789,0.00031,16.04599]
[1779349783154,30.93,77707.63,59.2,0.56861,0.00031,16.04144]
[1779349788426,30.93,77708.32,59.2,0.56882,0.00031,16.04009]
[1779349793461,30.93,77711.46,59.2,0.5698,0.00031,16.03378]
[1779349795155,30.93,77711.61,59.2,0.56984,0.00031,16.03347]
[1779349798053,30.93,77712.57,59.2,0.57014,0.00031,16.03152]
[1779349798133,30.93,77712.57,59.2,0.57014,0.00031,16.03152]
[1779349798727,30.93,77712.46,59.2,0.57011,0.00031,16.03175]
[1779349801517,30.93,77712.93,59.2,0.57025,0.00031,16.03079]
[1779349802507,30.93,77713.21,59.2,0.57034,0.00031,16.03022]
[1779349803909,30.93,77714.61,59.2,0.57078,0.00031,16.02735]
[1779349809574,30.93,77721.22,59.2,0.57283,0.00031,16.01355]
[1779349814609,30.93,77724.43,59.2,0.57382,0.00031,16.00672]
[1779349816860,30.93,77724.31,59.2,0.57378,0.00031,16.00699]
[1779349817286,30.93,77724.31,59.2,0.57378,0.00031,16.00699]
[1779349824679,30.94,77720.9,59.2,0.57271,0.00031,16.01437]
[1779349827695,30.94,77720.66,59.2,0.57263,0.00031,16.01489]
[1779349828165,30.94,77720.66,59.2,0.57263,0.00031,16.01489]
[1779349828513,30.94,77720.66,59.2,0.57263,0.00031,16.01489]
[1779349828863,30.94,77720.37,59.2,0.57254,0.00031,16.01551]
[1779349832039,30.94,77720.23,59.2,0.5725,0.00031,16.01583]
[1779349832389,30.94,77720.23,59.2,0.5725,0.00031,16.01583]
[1779349836829,30.94,77719.53,59.2,0.5723,0.00031,16.01164]
[1779349836872,30.94,77719.53,59.2,0.5723,0.00031,16.01164]
[1779349842807,30.95,77721.78,59.2,0.57299,0.00031,16.00694]
[1779349847842,30.95,77724.33,59.2,0.57378,0.00031,16.00153]
[1779349848848,30.95,77724.33,59.2,0.57378,0.00031,16.00153]
[1779349849400,30.95,77724.33,59.2,0.57378,0.00031,16.00153]
[1779349851895,30.95,77722.53,59.2,0.57321,0.00031,16.00542]
[1779349853602,30.95,77720.85,59.2,0.57269,0.00031,16.00901]
[1779349858919,30.96,77721.71,59.2,0.57295,0.00031,16.00723]
[1779349859678,30.96,77721.71,59.2,0.57295,0.00031,16.00723]
[1779349861167,30.96,77720.81,59.2,0.57267,0.00031,16.00915]
[1779349866976,30.96,77720.46,59.2,0.57255,0.00031,16.00993]
[1779349869759,30.96,77721.17,59.2,0.57277,0.00031,16.00845]
[1779349870401,30.96,77721.17,59.2,0.57277,0.00031,16.00845]
[1779349874739,30.96,77720.3,59.2,0.5725,0.00031,16.01032]
[1779349875503,30.96,77720.3,59.2,0.5725,0.00031,16.01032]
[1779349882081,30.97,77723.17,59.2,0.57338,0.00031,16.00428]
[1779349887115,30.97,77724.34,59.2,0.57374,0.00031,16.00182]
[1779349892151,30.97,77724.22,59.2,0.57372,0.00031,15.99643]
[1779349897186,30.97,77722.13,59.2,0.57306,0.00031,16.00094]
[1779349899418,30.97,77722.24,59.2,0.5731,0.00031,16.00072]
[1779349899824,30.98,77722.7,59.2,0.57324,0.00031,15.99975]
[1779349900480,30.98,77722.7,59.2,0.57324,0.00031,15.99975]
[1779349900571,30.98,77716.71,59.2,0.57138,0.00031,16.01235]
[1779349902221,30.98,77709.64,59.2,0.56918,0.00031,16.02678]
[1779349903395,30.98,77709.64,59.2,0.56918,0.00031,16.02678]
[1779349903801,30.98,77709.97,59.2,0.56928,0.00031,16.02612]
[1779349905971,30.98,77709.81,59.2,0.56923,0.00031,16.02644]
[1779349907335,30.98,77709.6,59.2,0.56916,0.00031,16.02686]
[1779349907376,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909354,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909411,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909476,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909499,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909533,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909619,30.98,77705.1,59.2,0.56776,0.00031,16.03577]
[1779349909573,30.98,77706.14,59.2,0.56809,0.00031,16.03372]
[1779349911286,30.98,77697.72,59.2,0.56547,0.00031,16.04997]
[1779349916321,30.97,77696.99,59.2,0.56524,0.00031,16.05132]
[1779349920117,30.97,77699.75,59.2,0.5661,0.00031,16.04608]
[1779349920119,30.97,77699.75,59.2,0.5661,0.00031,16.04608]
[1779349920349,30.97,77700.25,59.2,0.56626,0.00031,16.04512]
[1779349924377,30.97,77703.86,59.2,0.56739,0.00031,16.03812]
[1779349929412,30.97,77704.93,59.2,0.56773,0.00031,16.03601]
[1779349934446,30.97,77705.38,59.2,0.56787,0.00031,16.03511]
[1779349938522,30.97,77706.74,59.2,0.56829,0.00031,16.03241]
[1779349938566,30.97,77706.74,59.2,0.56829,0.00031,16.03241]
[1779349941496,30.97,77710.15,59.2,0.56936,0.00031,16.0256]
[1779349944547,30.97,77712.82,59.2,0.57019,0.00031,16.02019]
[1779349944643,30.97,77712.82,59.2,0.57019,0.00031,16.02019]
[1779349944700,30.97,77712.35,59.2,0.57004,0.00031,16.02115]
[1779349944702,30.97,77712.35,59.2,0.57004,0.00031,16.02115]
[1779349944738,30.97,77712.35,59.2,0.57004,0.00031,16.02115]
[1779349944890,30.97,77712.35,59.2,0.57004,0.00031,16.02115]
[1779349946530,30.97,77718.26,59.2,0.57188,0.00031,16.00897]
[1779349948051,30.97,77719.87,59.2,0.57238,0.00031,16.00559]
[1779349954588,30.97,77720.92,59.2,0.57272,0.00031,15.99773]
[1779349959624,30.97,77723.29,59.2,0.57345,0.00031,15.99273]
[1779349964657,30.97,77724.67,59.2,0.57387,0.00031,15.98982]
[1779349970699,30.98,77725.48,59.2,0.57411,0.00031,15.98816]
[1779349975735,30.98,77724.9,59.2,0.57393,0.00031,15.98946]
[1779349980770,30.99,77725.33,59.2,0.57405,0.00031,15.98859]
[1779349982677,30.99,77725.33,59.2,0.57405,0.00031,15.98859]
[1779349982698,30.99,77725.33,59.2,0.57405,0.00031,15.98859]
[1779349984058,30.99,77730.18,59.2,0.57555,0.00031,15.97805]
[1779349990338,30.99,77731.29,59.2,0.57589,0.00031,15.97565]
[1779349995344,30.99,77731.43,59.2,0.57593,0.00031,15.97535]
[1779350000912,31.0,77732.24,59.2,0.57617,0.00031,15.97367]
[1779350005948,31.0,77732.15,59.2,0.57613,0.00031,15.97392]
[1779350011989,31.0,77731.98,59.2,0.5761,0.00031,15.96864]
[1779350017025,31.01,77732.48,59.2,0.57625,0.00031,15.96758]
[1779350022060,31.01,77733.24,59.2,0.57647,0.00031,15.96594]
[1779350027095,31.01,77732.97,59.2,0.57638,0.00031,15.9666]
[1779350032131,31.02,77734.99,59.2,0.577,0.00031,15.96214]
[1779350033831,31.02,77736.96,59.2,0.57761,0.00031,15.95771]
[1779350035153,31.02,77741.73,59.2,0.57908,0.00031,15.94682]
[1779350040188,31.02,77741.68,59.2,0.57906,0.00031,15.94703]
[1779350045222,31.03,77741.42,59.2,0.57896,0.00031,15.94772]
[1779350045773,31.03,77741.42,59.2,0.57896,0.00031,15.94772]
[1779350052272,31.04,77738.35,59.2,0.578,0.00031,15.95488]
[1779350057306,31.04,77739.0,59.2,0.57819,0.00031,15.95347]
[1779350059901,31.04,77740.07,59.2,0.57852,0.00031,15.95106]
[1779350065363,31.05,77739.04,59.2,0.57819,0.00031,15.95351]
[1779350071405,31.05,77738.22,59.2,0.57795,0.00031,15.94975]
[1779350076440,31.06,77738.13,59.2,0.57791,0.00031,15.95003]
[1779350081475,31.06,77738.59,59.2,0.57804,0.00031,15.94905]
[1779350086510,31.06,77737.48,59.2,0.57769,0.00031,15.95164]
[1779350092552,31.07,77736.67,59.2,0.57743,0.00031,15.95355]
[1779350097587,31.07,77735.98,59.2,0.57721,0.00031,15.95516]
[1779350102064,31.07,77735.41,59.2,0.57703,0.00031,15.95648]
[1779350107657,31.08,77734.76,59.2,0.57682,0.00031,15.95801]
[1779350112692,31.08,77734.72,59.2,0.5768,0.00031,15.95816]
[1779350117727,31.08,77735.63,59.2,0.57707,0.00031,15.9562]
[1779350124776,31.09,77735.34,59.2,0.57697,0.00031,15.95696]
[1779350125783,31.09,77732.07,59.2,0.57596,0.00031,15.96425]
[1779350130818,31.1,77731.86,59.2,0.57588,0.00031,15.96479]
[1779350135852,31.1,77731.72,59.2,0.57585,0.00031,15.95948]
[1779350138874,31.1,77735.26,59.2,0.57694,0.00031,15.95167]
[1779350143909,31.11,77737.06,59.2,0.57749,0.00031,15.94768]
[1779350145187,31.11,77737.06,59.2,0.57749,0.00031,15.94768]
[1779350145290,31.11,77737.06,59.2,0.57749,0.00031,15.94768]
[1779350145291,31.11,77737.06,59.2,0.57749,0.00031,15.94768]
[1779350145904,31.11,77737.2,59.2,0.57753,0.00031,15.94739]
[1779350147523,31.11,77738.84,59.2,0.57803,0.00031,15.94369]
[1779350147596,31.11,77740.3,59.2,0.57848,0.00031,15.94037]
[1779350152971,31.12,77742.49,59.2,0.57914,0.00031,15.93544]
[1779350159014,31.12,77742.38,59.2,0.5791,0.00031,15.9358]
[1779350164049,31.13,77742.17,59.2,0.57902,0.00031,15.93636]
[1779350169083,31.13,77742.54,59.2,0.57913,0.00031,15.93559]
[1779350174800,31.13,77741.95,59.2,0.57894,0.00031,15.93701]
[1779350174941,31.13,77741.95,59.2,0.57894,0.00031,15.93701]
[1779350175870,31.13,77742.68,59.2,0.57916,0.00031,15.93535]
[1779350175806,31.13,77754.99,59.2,0.58295,0.00031,15.90629]
[1779350176098,31.13,77754.99,59.2,0.58295,0.00031,15.90629]
[1779350176350,31.13,77764.86,59.2,0.58599,0.00031,15.88189]
[1779350177602,31.13,77764.86,59.2,0.58599,0.00031,15.88189]
[1779350178371,31.13,77766.04,59.2,0.58635,0.00031,15.87888]
[1779350178465,31.13,77765.24,59.2,0.58611,0.00031,15.8809]
[1779350182178,31.13,77765.51,59.2,0.58619,0.00031,15.88022]
[1779350182774,31.13,77765.51,59.2,0.58619,0.00031,15.88022]
[1779350183380,31.13,77768.2,59.2,0.58702,0.00031,15.87341]
[1779350183390,31.13,77768.2,59.2,0.58702,0.00031,15.87341]
[1779350183481,31.13,77768.2,59.2,0.58702,0.00031,15.87341]
[1779350183527,31.13,77768.2,59.2,0.58702,0.00031,15.87341]
[1779350183737,31.13,77768.2,59.2,0.58702,0.00031,15.87341]
[1779350183827,31.13,77773.57,59.2,0.58866,0.00031,15.8596]
[1779350184352,31.13,77773.57,59.2,0.58866,0.00031,15.8596]
[1779350184367,31.13,77786.11,59.2,0.5925,0.00031,15.82629]
[1779350186027,31.13,77786.38,59.2,0.59259,0.00031,15.82554]
[1779350186205,31.13,77790.49,59.2,0.59384,0.00031,15.81429]
[1779350188886,31.13,77791.23,59.2,0.59407,0.00031,15.81224]
[1779350190700,31.13,77792.44,59.2,0.59444,0.00031,15.80891]
[1779350190919,31.13,77792.44,59.2,0.59444,0.00031,15.80891]
[1779350190933,31.13,77792.44,59.2,0.59444,0.00031,15.80891]
[1779350190970,31.13,77792.44,59.2,0.59444,0.00031,15.80891]
[1779350191171,31.13,77793.27,59.2,0.59469,0.00031,15.8066]
[1779350191353,31.13,77793.27,59.2,0.59469,0.00031,15.8066]
[1779350191394,31.13,77793.27,59.2,0.59469,0.00031,15.8066]
[1779350191559,31.13,77799.04,59.2,0.59648,0.00031,15.78463]
[1779350192016,31.13,77799.04,59.2,0.59648,0.00031,15.78463]
[1779350192018,31.13,77799.04,59.2,0.59648,0.00031,15.78463]
[1779350193254,31.13,77805.35,59.2,0.59842,0.0003,15.76648]
[1779350197393,31.13,77805.08,59.2,0.59834,0.0003,15.76724]
[1779350202771,31.13,77804.69,59.2,0.59822,0.0003,15.76835]
[1779350202830,31.13,77804.69,59.2,0.59822,0.0003,15.76835]
[1779350202872,31.13,77804.45,59.2,0.59815,0.0003,15.76903]
[1779350203106,31.13,77804.45,59.2,0.59815,0.0003,15.76903]
[1779350203896,31.13,77804.2,59.2,0.59807,0.0003,15.76975]
[1779350204035,31.13,77804.2,59.2,0.59807,0.0003,15.76975]
[1779350204588,31.13,77804.2,59.2,0.59807,0.0003,15.76975]
[1779350205503,31.13,77806.56,59.2,0.59879,0.0003,15.76291]
[1779350213396,31.13,77811.1,59.2,0.60017,0.0003,15.74964]
[1779350217757,31.13,77811.67,59.2,0.60034,0.0003,15.74798]
[1779350217854,31.13,77822.39,59.2,0.6036,0.0003,15.7158]
[1779350219438,31.13,77825.4,59.2,0.60452,0.0003,15.70655]
[1779350224472,31.13,77824.27,59.2,0.60417,0.0003,15.71006]
[1779350229961,31.13,77823.22,59.2,0.60385,0.0003,15.71332]
[1779350230623,31.13,77825.3,59.2,0.60448,0.0003,15.70695]
[1779350233536,31.13,77828.77,59.2,0.60553,0.0003,15.69628]
[1779350238973,31.13,77826.74,59.2,0.6049,0.0003,15.70267]
[1779350239578,31.13,77822.49,59.2,0.60361,0.0003,15.71573]
[1779350240585,31.13,77816.26,59.2,0.60172,0.0003,15.73457]
[1779350243672,31.13,77815.86,59.2,0.60159,0.0003,15.73577]
[1779350243688,31.13,77808.28,59.2,0.59929,0.0003,15.75817]
[1779350244806,31.13,77808.28,59.2,0.59929,0.0003,15.75817]
[1779350244841,31.14,77806.56,59.2,0.59876,0.0003,15.76319]
[1779350245038,31.14,77806.56,59.2,0.59876,0.0003,15.76319]
[1779350245099,31.14,77806.56,59.2,0.59876,0.0003,15.76319]
[1779350245620,31.14,77806.68,59.2,0.5988,0.0003,15.76286]
[1779350246627,31.14,77804.05,59.2,0.59799,0.0003,15.77049]
[1779350248196,31.14,77803.28,59.2,0.59776,0.0003,15.77272]
[1779350248477,31.14,77803.28,59.2,0.59776,0.0003,15.77272]
[1779350248641,31.14,77803.88,59.2,0.59794,0.0003,15.77101]
[1779350249535,31.14,77803.88,59.2,0.59794,0.0003,15.77101]
[1779350249607,31.14,77803.88,59.2,0.59794,0.0003,15.77101]
[1779350254682,31.14,77805.42,59.2,0.59843,0.0003,15.76087]
[1779350259717,31.14,77804.32,59.2,0.5981,0.0003,15.76405]
[1779350262711,31.14,77804.51,59.2,0.59815,0.0003,15.76351]
[1779350263674,31.14,77802.82,59.2,0.59764,0.0003,15.76837]
[1779350264907,31.14,77801.6,59.2,0.59727,0.0003,15.77186]
[1779350267121,31.14,77798.69,59.2,0.59638,0.00031,15.78014]
[1779350269939,31.14,77799.13,59.2,0.59651,0.00031,15.77888]
[1779350273817,31.14,77805.8,59.2,0.59855,0.0003,15.75972]
[1779350274508,31.14,77805.8,59.2,0.59855,0.0003,15.75972]
[1779350277845,31.14,77809.99,59.2,0.59983,0.0003,15.74751]
[1779350278011,31.14,77809.99,59.2,0.59983,0.0003,15.74751]
[1779350278852,31.14,77810.41,59.2,0.59995,0.0003,15.74629]
[1779350279858,31.14,77813.82,59.2,0.60099,0.0003,15.7362]
[1779350281873,31.14,77817.11,59.2,0.60199,0.0003,15.72637]
[1779350285900,31.14,77813.59,59.2,0.60092,0.0003,15.73688]
[1779350290936,31.14,77815.29,59.2,0.60144,0.0003,15.7318]
[1779350295971,31.14,77817.07,59.2,0.60198,0.0003,15.72648]
[1779350298992,31.14,77820.73,59.2,0.60309,0.0003,15.71544]
[1779350304027,31.14,77822.21,59.2,0.60354,0.0003,15.71103]
[1779350306385,31.14,77822.58,59.2,0.60364,0.0003,15.70994]
[1779350307789,31.14,77822.61,59.2,0.60365,0.0003,15.70985]
[1779350308764,31.14,77818.2,59.2,0.60231,0.0003,15.72323]
[1779350310322,31.14,77814.39,59.2,0.60115,0.0003,15.73465]
[1779350316111,31.14,77814.13,59.2,0.60111,0.0003,15.72961]
[1779350319132,31.14,77816.9,59.2,0.60195,0.0003,15.72133]
[1779350324167,31.14,77817.76,59.2,0.60221,0.0003,15.71874]
[1779350329928,31.14,77817.87,59.2,0.60225,0.0003,15.71842]
[1779350335244,31.14,77816.12,59.2,0.60171,0.0003,15.72368]
[1779350336251,31.14,77812.48,59.2,0.6006,0.0003,15.73451]
[1779350341286,31.14,77810.37,59.2,0.59997,0.0003,15.7407]
[1779350344868,31.14,77810.53,59.2,0.60001,0.0003,15.74023]
[1779350349046,31.14,77810.65,59.2,0.60005,0.0003,15.73987]
[1779350349516,31.14,77807.19,59.2,0.599,0.0003,15.75]
[1779350355967,31.14,77805.7,59.2,0.59854,0.0003,15.75432]
[1779350361538,31.14,77805.24,59.2,0.59841,0.0003,15.75562]
[1779350362478,31.14,77808.99,59.2,0.59955,0.0003,15.7447]
[1779350368475,31.14,77810.83,59.2,0.60011,0.0003,15.7393]
[1779350370481,31.14,77810.97,59.2,0.60015,0.0003,15.73889]
[1779350376531,31.14,77808.89,59.2,0.59955,0.0003,15.73922]
[1779350379170,31.14,77809.07,59.2,0.5996,0.0003,15.7387]
[1779350380029,31.14,77809.07,59.2,0.5996,0.0003,15.7387]
[1779350389624,31.14,77809.28,59.2,0.59967,0.0003,15.7381]
[1779350395323,31.14,77809.8,59.2,0.59983,0.0003,15.73657]
[1779350395324,31.14,77809.8,59.2,0.59983,0.0003,15.73657]
[1779350395468,31.14,77809.8,59.2,0.59983,0.0003,15.73657]
[1779350395468,31.14,77809.8,59.2,0.59983,0.0003,15.73657]
[1779350398556,31.14,77810.32,59.2,0.59998,0.0003,15.73512]
[1779350399165,31.15,77810.26,59.2,0.59996,0.0003,15.73531]
[1779350399696,31.15,77809.35,59.2,0.59968,0.0003,15.738]
[1779350401456,31.15,77808.58,59.2,0.59944,0.0003,15.74026]
[1779350400093,31.15,77808.58,59.2,0.59944,0.0003,15.74026]
[1779350412468,31.15,77808.58,59.2,0.59944,0.0003,15.74026]
[1779350413034,31.15,77808.58,59.2,0.59944,0.0003,15.74026]
[1779350413134,31.15,77819.13,59.2,0.60265,0.0003,15.7089]
[1779350413433,31.15,77819.13,59.2,0.60265,0.0003,15.7089]
[1779350414045,31.15,77819.22,59.2,0.60268,0.0003,15.70863]
[1779350415353,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415367,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415371,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415596,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415670,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415793,31.15,77819.15,59.2,0.60266,0.0003,15.70884]
[1779350415872,31.15,77818.42,59.2,0.60244,0.0003,15.71104]
[1779350420879,31.15,77816.92,59.2,0.60198,0.0003,15.71556]
[1779350425919,31.15,77815.92,59.2,0.60168,0.0003,15.71855]
[1779350430954,31.15,77818.79,59.2,0.60255,0.0003,15.70993]
[1779350435989,31.15,77826.07,59.2,0.60479,0.0003,15.68191]
[1779350441027,31.15,77827.69,59.2,0.60529,0.0003,15.6769]
[1779350446062,31.15,77828.35,59.2,0.60549,0.0003,15.67486]
[1779350447069,31.15,77832.8,59.2,0.60684,0.0003,15.66095]
[1779350448076,31.15,77833.58,59.2,0.60707,0.0003,15.65848]
[1779350453110,31.14,77834.16,59.2,0.60725,0.0003,15.65662]
[1779350458146,31.14,77832.89,59.2,0.60687,0.0003,15.66059]
[1779350463181,31.14,77833.07,59.2,0.60693,0.0003,15.65999]
[1779350464390,31.14,77832.95,59.2,0.60689,0.0003,15.66036]
[1779350464460,31.14,77832.95,59.2,0.60689,0.0003,15.66036]
[1779350465195,31.14,77832.97,59.2,0.6069,0.0003,15.66029]
[1779350467280,31.14,77833.93,59.2,0.6072,0.0003,15.65721]
[1779350469224,31.14,77840.16,59.2,0.60909,0.0003,15.63732]
[1779350473252,31.14,77843.88,59.2,0.61022,0.0003,15.62526]
[1779350478287,31.14,77845.01,59.2,0.61056,0.0003,15.62156]
[1779350483322,31.14,77845.32,59.2,0.61066,0.0003,15.62053]
[1779350485825,31.14,77845.29,59.2,0.61065,0.0003,15.62063]
[1779350488357,31.15,77839.76,59.2,0.60893,0.0003,15.63898]
[1779350490578,31.15,77838.94,59.2,0.60867,0.0003,15.64173]
[1779350490734,31.15,77838.94,59.2,0.60867,0.0003,15.64173]
[1779350493391,31.16,77844.3,59.2,0.61032,0.0003,15.61869]
[1779350494618,31.16,77844.3,59.2,0.61032,0.0003,15.61869]
[1779350494809,31.16,77844.3,59.2,0.61032,0.0003,15.61869]
[1779350497042,31.16,77845.77,59.2,0.61075,0.0003,15.61412]
[1779350499891,31.17,77844.55,59.2,0.61037,0.0003,15.61826]
[1779350501448,31.17,77834.3,59.2,0.60726,0.0003,15.65109]
[1779350502472,31.17,77829.77,59.2,0.60589,0.0003,15.66531]
[1779350504480,31.17,77830.31,59.2,0.60605,0.0003,15.66361]
[1779350510074,31.16,77830.35,59.2,0.60607,0.0003,15.66343]
[1779350510144,31.16,77830.1,59.2,0.606,0.0003,15.66419]
[1779350511529,31.16,77827.4,59.2,0.60518,0.0003,15.67256]
[1779350512536,31.16,77823.99,59.2,0.60415,0.0003,15.68305]
[1779350513412,31.16,77823.99,59.2,0.60415,0.0003,15.68305]
[1779350513824,31.16,77821.2,59.2,0.6033,0.0003,15.69153]
[1779350516565,31.16,77818.51,59.2,0.60248,0.0003,15.69965]
[1779350518578,31.16,77813.98,59.2,0.60111,0.0003,15.71322]
[1779350523613,31.16,77815.24,59.2,0.60149,0.0003,15.70943]
[1779350529655,31.16,77815.61,59.2,0.60161,0.0003,15.70825]
[1779350534690,31.16,77815.75,59.2,0.60166,0.0003,15.70777]
[1779350535697,31.16,77818.64,59.2,0.60254,0.0003,15.69908]
[1779350536704,31.15,77821.92,59.2,0.60354,0.0003,15.68912]
[1779350538718,31.16,77824.47,59.2,0.60431,0.0003,15.68136]
[1779350540429,31.16,77824.89,59.2,0.60444,0.0003,15.68009]
[1779350540732,31.16,77829.9,59.2,0.60596,0.0003,15.6646]
[1779350541479,31.16,77829.9,59.2,0.60596,0.0003,15.6646]
[1779350542151,31.16,77829.9,59.2,0.60596,0.0003,15.6646]
[1779350542253,31.16,77835.95,59.2,0.60779,0.0003,15.6456]
[1779350547447,31.16,77837.69,59.2,0.60831,0.0003,15.64013]
[1779350552816,31.16,77838.85,59.2,0.60868,0.0003,15.63079]
[1779350557851,31.17,77839.92,59.2,0.60899,0.0003,15.62754]
[1779350562886,31.17,77842.14,59.2,0.60965,0.0003,15.62047]
[1779350563769,31.17,77842.14,59.2,0.60965,0.0003,15.62047]
[1779350564012,31.17,77842.14,59.2,0.60965,0.0003,15.62047]
[1779350566189,31.17,77843.24,59.2,0.60998,0.0003,15.61691]
[1779350566244,31.17,77843.24,59.2,0.60998,0.0003,15.61691]
[1779350566260,31.17,77850.64,59.2,0.61222,0.0003,15.59273]
[1779350567930,31.17,77855.19,59.2,0.61359,0.0003,15.57761]
[1779350572967,31.17,77853.05,59.2,0.61294,0.0003,15.58481]
[1779350574742,31.17,77853.73,59.2,0.61314,0.0003,15.58255]
[1779350574981,31.17,77857.21,59.2,0.61419,0.0003,15.57092]
[1779350576996,31.18,77861.07,59.2,0.61535,0.0003,15.55792]
[1779350580044,31.18,77860.49,59.2,0.61517,0.0003,15.55994]
[1779350581455,31.18,77860.42,59.2,0.61515,0.0003,15.56022]
[1779350582829,31.18,77860.37,59.2,0.61513,0.0003,15.56042]
[1779350585059,31.18,77863.37,59.2,0.61604,0.0003,15.55019]
[1779350585521,31.18,77863.37,59.2,0.61604,0.0003,15.55019]
[1779350586218,31.18,77863.37,59.2,0.61604,0.0003,15.55019]
[1779350586319,31.18,77860.47,59.2,0.61516,0.0003,15.56005]
[1779350586715,31.18,77860.47,59.2,0.61516,0.0003,15.56005]
[1779350587331,31.18,77860.47,59.2,0.61516,0.0003,15.56005]
[1779350587865,31.18,77860.21,59.2,0.61508,0.0003,15.56094]
[1779350588080,31.18,77855.7,59.2,0.61373,0.0003,15.57612]
[1779350588921,31.18,77855.7,59.2,0.61373,0.0003,15.57612]
[1779350588969,31.18,77855.7,59.2,0.61373,0.0003,15.57612]
[1779350589495,31.18,77856.32,59.2,0.61391,0.0003,15.57402]
[1779350590094,31.18,77859.8,59.2,0.61497,0.0003,15.56227]
[1779350591101,31.18,77872.01,59.2,0.61864,0.0003,15.52026]
[1779350592108,31.18,77876.39,59.2,0.61996,0.0003,15.50488]
[1779350598150,31.17,77878.31,59.2,0.62054,0.0003,15.49802]
[1779350600164,31.17,77883.06,59.2,0.62196,0.0003,15.48102]
[1779350603184,31.17,77886.34,59.2,0.62295,0.0003,15.46916]
[1779350604192,31.17,77889.01,59.2,0.62375,0.0003,15.45945]
[1779350609227,31.17,77891.18,59.2,0.6244,0.0003,15.45153]
[1779350613170,31.17,77891.13,59.2,0.62442,0.0003,15.44582]
[1779350613254,31.17,77891.25,59.2,0.62446,0.0003,15.44539]
[1779350613482,31.17,77891.25,59.2,0.62446,0.0003,15.44539]
[1779350613841,31.17,77891.25,59.2,0.62446,0.0003,15.44539]
[1779350614262,31.17,77895.05,59.2,0.62559,0.0003,15.43141]
[1779350616276,31.17,77899.37,59.2,0.62689,0.0003,15.41528]
[1779350620077,31.17,77899.82,59.2,0.62704,0.0003,15.41343]
[1779350620079,31.17,77899.82,59.2,0.62704,0.0003,15.41343]
[1779350620304,31.17,77902.29,59.2,0.62778,0.0003,15.40411]
[1779350623783,31.16,77901.57,59.2,0.62757,0.0003,15.40666]
[1779350623820,31.16,77901.57,59.2,0.62757,0.0003,15.40666]
[1779350623828,31.16,77901.57,59.2,0.62757,0.0003,15.40666]
[1779350624358,31.16,77901.57,59.2,0.62757,0.0003,15.40666]
[1779350625339,31.16,77894.41,59.2,0.62544,0.0003,15.43332]
[1779350626186,31.16,77894.41,59.2,0.62544,0.0003,15.43332]
[1779350626346,31.16,77887.07,59.2,0.62324,0.0003,15.46021]
[1779350626502,31.16,77887.07,59.2,0.62324,0.0003,15.46021]
[1779350626611,31.16,77887.07,59.2,0.62324,0.0003,15.46021]
[1779350626618,31.16,77887.07,59.2,0.62324,0.0003,15.46021]
[1779350627353,31.16,77888.6,59.2,0.6237,0.0003,15.45462]
[1779350628367,31.16,77888.6,59.2,0.6237,0.0003,15.45462]
[1779350628359,31.16,77899.96,59.2,0.6271,0.0003,15.41265]
[1779350628607,31.16,77899.96,59.2,0.6271,0.0003,15.41265]
[1779350629366,31.16,77904.19,59.2,0.62836,0.0003,15.39673]
[1779350634404,31.16,77904.47,59.2,0.62845,0.0003,15.39559]
[1779350639438,31.16,77903.77,59.2,0.62824,0.0003,15.39818]
[1779350643425,31.15,77902.71,59.2,0.62795,0.0003,15.40194]
[1779350643503,31.15,77902.71,59.2,0.62795,0.0003,15.40194]
[1779350646486,31.14,77908.75,59.2,0.62981,0.0003,15.37814]
[1779350648463,31.14,77909.63,59.2,0.63008,0.0003,15.37473]
[1779350649112,31.14,77909.63,59.2,0.63008,0.0003,15.37473]
[1779350649541,31.14,77909.58,59.2,0.63006,0.0003,15.37495]
[1779350649544,31.14,77914.69,59.2,0.63158,0.0003,15.35528]
[1779350655549,31.14,77913.84,59.2,0.6313,0.0003,15.35891]
[1779350657389,31.14,77913.84,59.2,0.6313,0.0003,15.35891]
[1779350658110,31.14,77912.03,59.2,0.63076,0.0003,15.36596]
[1779350658183,31.15,77912.87,59.2,0.631,0.0003,15.36281]
[1779350659578,31.14,77915.8,59.2,0.6319,0.0003,15.35113]
[1779350663245,31.13,77917.74,59.2,0.6325,0.0003,15.34325]
[1779350663298,31.13,77917.74,59.2,0.6325,0.0003,15.34325]
[1779350664613,31.14,77914.78,59.2,0.63159,0.0003,15.35513]
[1779350666627,31.15,77911.27,59.2,0.63052,0.0003,15.36912]
[1779350667963,31.15,77911.27,59.2,0.63052,0.0003,15.36912]
[1779350668064,31.15,77910.33,59.2,0.63022,0.0003,15.37296]
[1779350671120,31.15,77910.07,59.2,0.63014,0.0003,15.37402]
[1779350671209,31.15,77911.01,59.2,0.63046,0.0003,15.36451]
[1779350675704,31.16,77912.83,59.2,0.631,0.0003,15.35754]
[1779350676868,31.16,77913.37,59.2,0.63116,0.0003,15.35548]
[1779350676894,31.16,77921.11,59.2,0.63345,0.0003,15.32537]
[1779350678329,31.15,77924.56,59.2,0.63448,0.0003,15.31173]
[1779350679718,31.15,77929.95,59.2,0.6361,0.0003,15.28997]
[1779350683441,31.14,77932.47,59.2,0.63687,0.0003,15.27949]
[1779350687425,31.14,77929.64,59.2,0.63604,0.0003,15.29077]
[1779350694825,31.14,77927.44,59.2,0.6354,0.0003,15.29937]
[1779350700415,31.14,77929.47,59.2,0.63601,0.0003,15.29121]
[1779350701875,31.14,77936.07,59.2,0.63796,0.0003,15.2646]
[1779350702885,31.14,77943.52,59.2,0.64016,0.00029,15.23414]
[1779350703892,31.13,77947.49,59.2,0.64134,0.00029,15.21769]
[1779350706913,31.13,77944.9,59.2,0.64058,0.00029,15.22839]
[1779350716984,31.13,77944.23,59.2,0.64038,0.00029,15.2311]
[1779350722021,31.13,77942.13,59.2,0.63977,0.0003,15.2397]
[1779350723109,31.13,77942.13,59.2,0.63977,0.0003,15.2397]
[1779350727056,31.13,77938.36,59.2,0.63866,0.0003,15.25503]
[1779350728063,31.13,77934.46,59.2,0.6375,0.0003,15.27086]
[1779350733119,31.13,77933.14,59.2,0.63717,0.0003,15.27006]
[1779350734495,31.13,77929.57,59.2,0.63611,0.0003,15.2844]
[1779350736141,31.13,77926.4,59.2,0.63517,0.0003,15.29707]
[1779350738156,31.13,77928.94,59.2,0.63592,0.0003,15.28695]
[1779350741497,31.13,77932.93,59.2,0.6371,0.0003,15.27096]
[1779350743191,31.13,77937.85,59.2,0.63856,0.0003,15.25103]
[1779350746212,31.13,77941.62,59.2,0.63967,0.0003,15.23567]
[1779350747219,31.13,77944.31,59.2,0.64046,0.0003,15.22462]
[1779350752255,31.13,77944.83,59.2,0.64061,0.00029,15.22262]
[1779350757290,31.13,77945.19,59.2,0.6407,0.00029,15.22125]
[1779350761184,31.14,77944.47,59.2,0.64049,0.00029,15.2243]
[1779350764916,31.14,77942.66,59.2,0.63994,0.0003,15.23191]
[1779350766354,31.14,77952.22,59.2,0.64276,0.00029,15.19222]
[1779350767361,31.14,77954.83,59.2,0.64353,0.00029,15.18129]
[1779350769169,31.14,77956.23,59.2,0.64394,0.00029,15.17541]
[1779350769315,31.14,77956.23,59.2,0.64394,0.00029,15.17541]
[1779350769375,31.14,77956.15,59.2,0.64391,0.00029,15.17578]
[1779350770650,31.14,77957.25,59.2,0.64423,0.00029,15.17116]
[1779350771389,31.14,77966.06,59.2,0.64682,0.00029,15.1336]
[1779350772395,31.14,77970.39,59.2,0.64808,0.00029,15.11496]
[1779350773727,31.14,77970.69,59.2,0.64816,0.00029,15.11373]
[1779350777075,31.14,77971.22,59.2,0.64831,0.00029,15.11158]
[1779350778438,31.15,77967.29,59.2,0.64714,0.00029,15.12881]
[1779350778621,31.15,77967.29,59.2,0.64714,0.00029,15.12881]
[1779350778860,31.15,77967.29,59.2,0.64714,0.00029,15.12881]
[1779350779001,31.15,77967.29,59.2,0.64714,0.00029,15.12881]
[1779350779328,31.15,77967.29,59.2,0.64714,0.00029,15.12881]
[1779350779444,31.15,77965.05,59.2,0.64649,0.00029,15.13847]
[1779350780451,31.15,77960.55,59.2,0.64516,0.00029,15.15772]
[1779350782466,31.15,77956.66,59.2,0.64402,0.00029,15.17428]
[1779350787501,31.15,77953.26,59.2,0.64301,0.00029,15.18869]
[1779350788570,31.15,77951.62,59.2,0.64253,0.00029,15.19557]
[1779350789265,31.15,77951.62,59.2,0.64253,0.00029,15.19557]
[1779350789515,31.15,77953.65,59.2,0.64312,0.00029,15.18708]
[1779350790869,31.15,77954.88,59.2,0.64349,0.00029,15.18192]
[1779350791529,31.15,77956.92,59.2,0.64413,0.00029,15.16737]
[1779350794549,31.15,77954.25,59.2,0.64334,0.00029,15.17871]
[1779350794961,31.15,77954.25,59.2,0.64334,0.00029,15.17871]
[1779350795557,31.15,77951.21,59.2,0.64244,0.00029,15.19147]
[1779350797571,31.15,77947.64,59.2,0.64139,0.00029,15.20635]
[1779350798965,31.15,77947.64,59.2,0.64139,0.00029,15.20635]
[1779350798996,31.15,77943.62,59.2,0.6402,0.00029,15.22296]
[1779350799800,31.15,77943.62,59.2,0.6402,0.00029,15.22296]
[1779350802606,31.16,77937.52,59.2,0.6384,0.0003,15.24797]
[1779350807151,31.16,77936.05,59.2,0.63796,0.0003,15.25397]
[1779350807171,31.16,77936.05,59.2,0.63796,0.0003,15.25397]
[1779350807713,31.16,77935.41,59.2,0.63777,0.0003,15.25657]
[1779350807726,31.16,77941.83,59.2,0.63967,0.0003,15.23042]
[1779350809656,31.16,77945.15,59.2,0.64065,0.00029,15.21671]
[1779350814690,31.16,77946.97,59.2,0.64119,0.00029,15.20919]
[1779350818974,31.16,77946.95,59.2,0.64117,0.00029,15.20938]
[1779350824927,31.16,77950.63,59.2,0.64224,0.00029,15.19433]
[1779350825917,31.16,77952.27,59.2,0.64272,0.00029,15.18752]
[1779350826084,31.16,77952.27,59.2,0.64272,0.00029,15.18752]
[1779350827783,31.16,77955.84,59.2,0.64376,0.00029,15.17269]
[1779350830862,31.17,77957.49,59.2,0.64424,0.00029,15.16583]
[1779350832576,31.17,77956.33,59.2,0.64389,0.00029,15.17085]
[1779350832595,31.17,77950.71,59.2,0.64223,0.00029,15.19447]
[1779350833605,31.17,77950.71,59.2,0.64223,0.00029,15.19447]
[1779350833826,31.17,77945.0,59.2,0.64055,0.00029,15.21821]
[1779350834832,31.17,77948.19,59.2,0.64148,0.00029,15.20508]
[1779350839868,31.18,77948.34,59.2,0.64151,0.00029,15.20474]
[1779350840742,31.18,77948.34,59.2,0.64151,0.00029,15.20474]
[1779350846917,31.18,77943.22,59.2,0.63998,0.00029,15.22619]
[1779350851953,31.18,77942.16,59.2,0.6397,0.00029,15.22472]
[1779350855078,31.18,77942.48,59.2,0.63979,0.00029,15.22347]
[1779350856988,31.19,77947.7,59.2,0.64132,0.00029,15.20204]
[1779350857995,31.19,77951.59,59.2,0.64247,0.00029,15.18589]
[1779350861043,31.19,77951.03,59.2,0.64229,0.00029,15.18834]
[1779350863032,31.19,77947.67,59.2,0.64129,0.00029,15.20248]
[1779350868067,31.19,77945.92,59.2,0.64076,0.00029,15.20992]
[1779350872095,31.2,77940.75,59.2,0.63923,0.00029,15.23131]
[1779350874109,31.2,77933.71,59.2,0.63714,0.0003,15.25992]
[1779350879144,31.2,77932.17,59.2,0.63668,0.0003,15.26619]
[1779350884179,31.2,77932.99,59.2,0.63692,0.0003,15.26296]
[1779350885186,31.2,77936.94,59.2,0.63809,0.0003,15.24704]
[1779350886193,31.2,77940.77,59.2,0.63922,0.00029,15.23149]
[1779350887707,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350887722,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350887780,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350887849,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888243,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888312,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888479,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888506,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888554,31.2,77941.49,59.2,0.63943,0.00029,15.22857]
[1779350888651,31.2,77949.91,59.2,0.6419,0.00029,15.19391]
[1779350889496,31.2,77970.18,59.2,0.64785,0.00029,15.10792]
[1779350890512,31.2,77970.18,59.2,0.64785,0.00029,15.10792]
[1779350890670,31.2,77979.93,59.2,0.6507,0.00029,15.06536]
[1779350891387,31.2,77979.93,59.2,0.6507,0.00029,15.06536]
[1779350891440,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891724,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891828,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891874,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891904,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891949,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350891999,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350892154,31.2,77986.84,59.2,0.65271,0.00029,15.03476]
[1779350892628,31.2,77999.28,59.2,0.65633,0.00029,14.97867]
[1779350893037,31.2,77999.28,59.2,0.65633,0.00029,14.97867]
[1779350893607,31.2,78008.31,59.2,0.65894,0.00029,14.93724]
[1779350894302,31.2,78008.31,59.2,0.65894,0.00029,14.93724]
[1779350894501,31.2,78008.31,59.2,0.65894,0.00029,14.93724]
[1779350894523,31.2,78008.31,59.2,0.65894,0.00029,14.93724]
[1779350894601,31.2,78011.97,59.2,0.65999,0.00029,14.92027]
[1779350895500,31.2,78011.97,59.2,0.65999,0.00029,14.92027]
[1779350895589,31.2,78012.56,59.2,0.66016,0.00029,14.91757]
[1779350897504,31.2,78012.56,59.2,0.66016,0.00029,14.91762]
[1779350897505,31.2,78012.56,59.2,0.66016,0.00029,14.91762]
[1779350899534,31.2,78006.54,59.2,0.65841,0.00029,14.94567]
[1779350900387,31.2,78006.54,59.2,0.65841,0.00029,14.94567]
[1779350900530,31.2,78006.54,59.2,0.65841,0.00029,14.94567]
[1779350900544,31.2,78006.54,59.2,0.65841,0.00029,14.94567]
[1779350900656,31.2,78005.11,59.2,0.65799,0.00029,14.95229]
[1779350901009,31.2,78005.11,59.2,0.65799,0.00029,14.95229]
[1779350901302,31.21,78005.58,59.2,0.65813,0.00029,14.95016]
[1779350902491,31.21,78005.58,59.2,0.65813,0.00029,14.95016]
[1779350902641,31.21,78005.58,59.2,0.65813,0.00029,14.95016]
[1779350902519,31.21,78021.76,59.2,0.66279,0.00029,14.87474]
[1779350902706,31.21,78021.76,59.2,0.66279,0.00029,14.87474]
[1779350903316,31.2,78021.76,59.2,0.66279,0.00029,14.87468]
[1779350904377,31.2,78036.25,59.2,0.66695,0.00029,14.80534]
[1779350905625,31.2,78036.25,59.2,0.66695,0.00029,14.80534]
[1779350905631,31.2,78036.25,59.2,0.66695,0.00029,14.80534]
[1779350905634,31.2,78036.25,59.2,0.66695,0.00029,14.80534]
[1779350905397,31.2,78039.77,59.2,0.66795,0.00029,14.78831]
[1779350906542,31.2,78039.77,59.2,0.66795,0.00029,14.78831]
[1779350906631,31.21,78049.58,59.2,0.67075,0.00028,14.74028]
[1779350908352,31.21,78053.94,59.2,0.67198,0.00028,14.71883]
[1779350909149,31.21,78053.94,59.2,0.67198,0.00028,14.71883]
[1779350909257,31.21,78053.94,59.2,0.67198,0.00028,14.71883]
[1779350909928,31.21,78054.65,59.2,0.67218,0.00028,14.71541]
[1779350910683,31.21,78054.65,59.2,0.67218,0.00028,14.71541]
[1779350910366,31.21,78057.06,59.2,0.67286,0.00028,14.70348]
[1779350910756,31.21,78057.06,59.2,0.67286,0.00028,14.70348]
[1779350911373,31.21,78055.12,59.2,0.67236,0.00028,14.7071]
[1779350912380,31.21,78060.68,59.2,0.67393,0.00028,14.67938]
[1779350913387,31.21,78069.44,59.2,0.67641,0.00028,14.63519]
[1779350913750,31.21,78069.44,59.2,0.67641,0.00028,14.63519]
[1779350914394,31.21,78071.71,59.2,0.67704,0.00028,14.62372]
[1779350915694,31.21,78071.71,59.2,0.67704,0.00028,14.62372]
[1779350915401,31.21,78077.13,59.2,0.67857,0.00028,14.59603]
[1779350915971,31.21,78077.13,59.2,0.67857,0.00028,14.59603]
[1779350916408,31.21,78081.18,59.2,0.67971,0.00028,14.57524]
[1779350918857,31.22,78082.3,59.2,0.68001,0.00028,14.56972]
[1779350919429,31.22,78081.96,59.2,0.6799,0.00028,14.57162]
[1779350920562,31.22,78081.96,59.2,0.6799,0.00028,14.57162]
[1779350920565,31.22,78081.96,59.2,0.6799,0.00028,14.57162]
[1779350920669,31.22,78081.96,59.2,0.6799,0.00028,14.57162]
[1779350920745,31.23,78080.02,59.2,0.67931,0.00028,14.58247]
[1779350921133,31.23,78080.02,59.2,0.67931,0.00028,14.58247]
[1779350921588,31.23,78080.02,59.2,0.67931,0.00028,14.58247]
[1779350921677,31.23,78095.25,59.2,0.68359,0.00028,14.50318]
[1779350922591,31.23,78095.25,59.2,0.68359,0.00028,14.50318]
[1779350922674,31.23,78095.25,59.2,0.68359,0.00028,14.50318]
[1779350922633,31.23,78116.66,59.2,0.68955,0.00028,14.38898]
[1779350923143,31.23,78116.66,59.2,0.68955,0.00028,14.38898]
[1779350923169,31.23,78116.66,59.2,0.68955,0.00028,14.38898]
[1779350923589,31.23,78116.66,59.2,0.68955,0.00028,14.38898]
[1779350923646,31.23,78120.91,59.2,0.69073,0.00028,14.36594]
[1779350923938,31.23,78120.91,59.2,0.69073,0.00028,14.36594]
[1779350924010,31.23,78120.91,59.2,0.69073,0.00028,14.36594]
[1779350925109,31.23,78120.65,59.2,0.69065,0.00028,14.36744]
[1779350925342,31.23,78120.65,59.2,0.69065,0.00028,14.36744]
[1779350925671,31.23,78120.65,59.2,0.69065,0.00028,14.36744]
[1779350925678,31.23,78106.14,59.2,0.68662,0.00028,14.44568]
[1779350926218,31.23,78106.14,59.2,0.68662,0.00028,14.44568]
[1779350926770,31.23,78106.14,59.2,0.68662,0.00028,14.44568]
[1779350926535,31.23,78104.95,59.2,0.68629,0.00028,14.45202]
[1779350927534,31.25,78088.65,59.2,0.6816,0.00028,14.5405]
[1779350927904,31.25,78088.65,59.2,0.6816,0.00028,14.5405]
[1779350928741,31.27,78093.36,59.2,0.68284,0.00028,14.51731]
[1779350929400,31.27,78093.36,59.2,0.68284,0.00028,14.51731]
[1779350929556,31.27,78090.22,59.2,0.68196,0.00028,14.53371]
[1779350931034,31.27,78090.24,59.2,0.68197,0.00028,14.53368]
[1779350931192,31.27,78090.24,59.2,0.68197,0.00028,14.53368]
[1779350931562,31.27,78092.45,59.2,0.68258,0.00028,14.52224]
[1779350932569,31.28,78086.63,59.2,0.68089,0.00028,14.55373]
[1779350933275,31.28,78086.63,59.2,0.68089,0.00028,14.55373]
[1779350933344,31.28,78086.63,59.2,0.68089,0.00028,14.55373]
[1779350933446,31.28,78086.63,59.2,0.68089,0.00028,14.55373]
[1779350933576,31.28,78080.99,59.2,0.6793,0.00028,14.58298]
[1779350934145,31.28,78080.99,59.2,0.6793,0.00028,14.58298]
[1779350934755,31.28,78064.2,59.2,0.67455,0.00028,14.66857]
[1779350934919,31.28,78064.2,59.2,0.67455,0.00028,14.66857]
[1779350934992,31.28,78064.2,59.2,0.67455,0.00028,14.66857]
[1779350936597,31.29,78057.38,59.2,0.67262,0.00028,14.70277]
[1779350937329,31.29,78057.38,59.2,0.67262,0.00028,14.70277]
[1779350937653,31.29,78061.84,59.2,0.67387,0.00028,14.68066]
[1779350939618,31.29,78067.18,59.2,0.67538,0.00028,14.65392]
[1779350940418,31.29,78067.18,59.2,0.67538,0.00028,14.65392]
[1779350940566,31.29,78067.18,59.2,0.67538,0.00028,14.65392]
[1779350940651,31.29,78078.28,59.2,0.6785,0.00028,14.59762]
[1779350942084,31.29,78078.43,59.2,0.67853,0.00028,14.59694]
[1779350942273,31.29,78078.43,59.2,0.67853,0.00028,14.59694]
[1779350942639,31.29,78082.86,59.2,0.67977,0.00028,14.57435]
[1779350945376,31.29,78084.32,59.2,0.68017,0.00028,14.56702]
[1779350945660,31.3,78083.89,59.2,0.68004,0.00028,14.56938]
[1779350946353,31.3,78083.89,59.2,0.68004,0.00028,14.56938]
[1779350946391,31.3,78083.89,59.2,0.68004,0.00028,14.56938]
[1779350946474,31.3,78083.89,59.2,0.68004,0.00028,14.56938]
[1779350946667,31.3,78084.27,59.2,0.68014,0.00028,14.56755]
[1779350947333,31.3,78084.27,59.2,0.68014,0.00028,14.56755]
[1779350947678,31.3,78084.47,59.2,0.68019,0.00028,14.56664]
[1779350947984,31.3,78084.47,59.2,0.68019,0.00028,14.56664]
[1779350948288,31.3,78084.47,59.2,0.68019,0.00028,14.56664]
[1779350948409,31.3,78084.47,59.2,0.68019,0.00028,14.56664]
[1779350948467,31.3,78084.47,59.2,0.68019,0.00028,14.56664]
[1779350948685,31.3,78084.36,59.2,0.68015,0.00028,14.5674]
[1779350949692,31.3,78075.25,59.2,0.67758,0.00028,14.61426]
[1779350949920,31.3,78075.25,59.2,0.67758,0.00028,14.61426]
[1779350950699,31.3,78072.65,59.2,0.67684,0.00028,14.62762]
[1779350951706,31.3,78070.19,59.2,0.67614,0.00028,14.64022]
[1779350952986,31.31,78068.28,59.2,0.6756,0.00028,14.64998]
[1779350953088,31.31,78068.28,59.2,0.6756,0.00028,14.64998]
[1779350953720,31.31,78064.94,59.2,0.67465,0.00028,14.66689]
[1779350954868,31.31,78063.62,59.2,0.67427,0.00028,14.6736]
[1779350956740,31.31,78071.38,59.2,0.67645,0.00028,14.63469]
[1779350958756,31.31,78074.54,59.2,0.67733,0.00028,14.61889]
[1779350964746,31.32,78073.16,59.2,0.67692,0.00028,14.6263]
[1779350965805,31.32,78069.94,59.2,0.67599,0.00028,14.64311]
[1779350967187,31.32,78069.94,59.2,0.67599,0.00028,14.64311]
[1779350968826,31.33,78065.72,59.2,0.67478,0.00028,14.6647]
[1779350970643,31.33,78059.54,59.2,0.67303,0.00028,14.69571]
[1779350971847,31.33,78053.26,59.2,0.67129,0.00028,14.72097]
[1779350976882,31.34,78052.55,59.2,0.67105,0.00028,14.72516]
[1779350977889,31.34,78048.26,59.2,0.66982,0.00028,14.74634]
[1779350978896,31.34,78045.84,59.2,0.66913,0.00028,14.75828]
[1779350979903,31.34,78040.32,59.2,0.66755,0.00028,14.78516]
[1779350982924,31.34,78045.64,59.2,0.66905,0.00028,14.7596]
[1779350985944,31.35,78049.63,59.2,0.67017,0.00028,14.74039]
[1779350988966,31.35,78046.88,59.2,0.66937,0.00028,14.75416]
[1779350990980,31.35,78044.52,59.2,0.66869,0.00028,14.76587]
[1779350994001,31.36,78049.31,59.2,0.67003,0.00028,14.74279]
[1779350996542,31.36,78044.94,59.2,0.66878,0.00028,14.7643]
[1779350998029,31.36,78040.89,59.2,0.66762,0.00028,14.78413]
[1779351002805,31.36,78040.95,59.2,0.66762,0.00028,14.78408]
[1779351002845,31.37,78039.72,59.2,0.66726,0.00028,14.79012]
[1779351003093,31.37,78039.72,59.2,0.66726,0.00028,14.79012]
[1779351003118,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351003875,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351003941,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351004242,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351004636,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351004636,31.37,78031.88,59.2,0.66502,0.00029,14.82778]
[1779351004704,31.37,78017.95,59.2,0.66102,0.00029,14.89361]
[1779351005542,31.37,78017.95,59.2,0.66102,0.00029,14.89361]
[1779351005619,31.37,78011.4,59.2,0.65914,0.00029,14.92393]
[1779351007112,31.37,78010.12,59.2,0.65876,0.00029,14.93006]
[1779351008333,31.37,78010.12,59.2,0.65876,0.00029,14.93006]
[1779351008390,31.37,78006.65,59.2,0.65776,0.00029,14.94603]
[1779351010134,31.39,77996.05,59.2,0.65462,0.00029,14.99541]
[1779351011141,31.41,77992.25,59.2,0.65344,0.00029,15.01359]
[1779351013155,31.42,77989.48,59.2,0.65258,0.00029,15.02679]
[1779351014162,31.43,77987.03,59.2,0.65187,0.00029,15.03767]
[1779351015283,31.43,77987.03,59.2,0.65187,0.00029,15.03767]
[1779351015361,31.43,77991.08,59.2,0.65304,0.00029,15.01986]
[1779351017220,31.43,77993.99,59.2,0.65387,0.00029,15.00705]
[1779351020660,31.43,77994.53,59.2,0.65402,0.00029,15.00477]
[1779351020754,31.43,77997.04,59.2,0.65473,0.00029,14.9937]
[1779351022220,31.43,78003.69,59.2,0.65664,0.00029,14.96383]
[1779351023665,31.43,78003.69,59.2,0.65664,0.00029,14.96383]
[1779351023766,31.43,78006.84,59.2,0.65754,0.00029,14.94968]
[1779351025241,31.44,78001.09,59.2,0.65588,0.00029,14.97578]
[1779351027672,31.44,77999.6,59.2,0.65545,0.00029,14.98254]
[1779351027672,31.44,77999.6,59.2,0.65545,0.00029,14.98254]
[1779351027761,31.44,78001.85,59.2,0.65609,0.00029,14.97248]
[1779351029269,31.44,78004.41,59.2,0.65683,0.00029,14.96092]
[1779351030276,31.44,78009.28,59.2,0.65823,0.00029,14.9388]
[1779351031922,31.44,78011.17,59.2,0.65882,0.00029,14.92413]
[1779351032131,31.44,78011.17,59.2,0.65882,0.00029,14.92413]
[1779351032168,31.44,78011.17,59.2,0.65882,0.00029,14.92413]
[1779351032315,31.44,78011.17,59.2,0.65882,0.00029,14.92413]
[1779351032398,31.44,78014.41,59.2,0.65974,0.00029,14.90933]
[1779351035184,31.44,78014.55,59.2,0.65977,0.00029,14.90892]
[1779351036318,31.44,78009.33,59.2,0.65826,0.00029,14.93304]
[1779351037325,31.45,78007.14,59.2,0.65762,0.00029,14.94314]
[1779351039539,31.45,78006.04,59.2,0.6573,0.00029,14.94825]
[1779351039619,31.45,78004.4,59.2,0.65683,0.00029,14.95575]
[1779351040111,31.45,78004.4,59.2,0.65683,0.00029,14.95575]
[1779351040377,31.45,78000.69,59.2,0.65575,0.00029,14.97259]
[1779351044376,31.45,78003.72,59.2,0.6566,0.00029,14.95925]
[1779351045698,31.45,78003.72,59.2,0.6566,0.00029,14.95925]
[1779351045698,31.45,78003.72,59.2,0.6566,0.00029,14.95925]
[1779351045776,31.46,78001.37,59.2,0.65592,0.00029,14.96999]
[1779351047397,31.46,78003.67,59.2,0.65658,0.00029,14.95966]
[1779351048404,31.46,78008.58,59.2,0.65799,0.00029,14.93742]
[1779351052206,31.46,78009.62,59.2,0.65827,0.00029,14.9329]
[1779351052206,31.46,78009.62,59.2,0.65827,0.00029,14.9329]
[1779351052707,31.46,78009.62,59.2,0.65827,0.00029,14.9329]
[1779351053207,31.46,78006.81,59.2,0.65745,0.00029,14.94588]
[1779351055453,31.46,78002.71,59.2,0.65627,0.00029,14.9646]
[1779351059481,31.47,78000.3,59.2,0.65556,0.00029,14.97571]
[1779351062218,31.47,77998.92,59.2,0.65515,0.00029,14.98202]
[1779351063719,31.47,77998.47,59.2,0.65502,0.00029,14.98409]
[1779351063803,31.47,78007.24,59.2,0.65753,0.00029,14.94463]
[1779351064746,31.47,78002.74,59.2,0.65624,0.00029,14.965]
[1779351064971,31.47,78002.74,59.2,0.65624,0.00029,14.965]
[1779351065523,31.47,78002.74,59.2,0.65624,0.00029,14.96507]
[1779351066530,31.47,77999.41,59.2,0.65527,0.00029,14.98014]
[1779351067537,31.48,77996.01,59.2,0.65429,0.00029,14.99541]
[1779351072572,31.48,77996.75,59.2,0.65449,0.00029,14.99236]
[1779351073977,31.48,77995.19,59.2,0.65403,0.00029,14.99939]
[1779351074586,31.48,77991.8,59.2,0.65305,0.00029,15.01451]
[1779351075593,31.48,77994.63,59.2,0.65387,0.00029,15.002]
[1779351076600,31.48,77997.23,59.2,0.65461,0.00029,14.99045]
[1779351078633,31.48,78001.19,59.2,0.65574,0.00029,14.97285]
[1779351081634,31.49,78003.63,59.2,0.65644,0.00029,14.96197]
[1779351083245,31.49,78003.88,59.2,0.65651,0.00029,14.96088]
[1779351083245,31.49,78003.88,59.2,0.65651,0.00029,14.96088]
[1779351083747,31.49,78003.88,59.2,0.65651,0.00029,14.96088]
[1779351086751,31.49,78003.92,59.2,0.65651,0.00029,14.96086]
[1779351086751,31.49,78003.92,59.2,0.65651,0.00029,14.96086]
[1779351089317,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089389,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089539,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089662,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089694,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089914,31.49,78006.4,59.2,0.65721,0.00029,14.94981]
[1779351089763,31.49,78024.58,59.2,0.66241,0.00029,14.86617]
[1779351090428,31.49,78024.58,59.2,0.66241,0.00029,14.86617]
[1779351090752,31.49,78027.47,59.2,0.66323,0.00028,14.85266]
[1779351091706,31.49,78027.22,59.2,0.66321,0.00029,14.84781]
[1779351092712,31.49,78024.59,59.2,0.66245,0.00029,14.8602]
[1779351094727,31.5,78022.12,59.2,0.66174,0.00029,14.87188]
[1779351095841,31.5,78022.12,59.2,0.66174,0.00029,14.87188]
[1779351095972,31.5,78020.9,59.2,0.66139,0.00029,14.87762]
[1779351096424,31.5,78020.9,59.2,0.66139,0.00029,14.87762]
[1779351096741,31.5,78021.37,59.2,0.66152,0.00029,14.8755]
[1779351097748,31.5,78026.33,59.2,0.66293,0.00029,14.8524]
[1779351102786,31.5,78027.25,59.2,0.66317,0.00028,14.8484]
[1779351102937,31.5,78027.25,59.2,0.66317,0.00028,14.8484]
[1779351103792,31.5,78025.39,59.2,0.66263,0.00029,14.85727]
[1779351104799,31.5,78017.96,59.2,0.66051,0.00029,14.89188]
[1779351104957,31.5,78017.96,59.2,0.66051,0.00029,14.89188]
[1779351105278,31.5,78017.96,59.2,0.66051,0.00029,14.89188]
[1779351105805,31.51,78015.51,59.2,0.6598,0.00029,14.90325]
[1779351106562,31.51,78015.51,59.2,0.6598,0.00029,14.90325]
[1779351106813,31.51,78009.67,59.2,0.65813,0.00029,14.92999]
[1779351106957,31.51,78009.67,59.2,0.65813,0.00029,14.92999]
[1779351107278,31.51,78009.67,59.2,0.65813,0.00029,14.92999]
[1779351107820,31.51,78012.02,59.2,0.6588,0.00029,14.91938]
[1779351108827,31.51,78019.19,59.2,0.66085,0.00029,14.88644]
[1779351109812,31.51,78019.19,59.2,0.66085,0.00029,14.88644]
[1779351109879,31.51,78025.77,59.2,0.66272,0.00029,14.8559]
[1779351111421,31.51,78025.85,59.2,0.66274,0.00029,14.85553]
[1779351111848,31.51,78029.35,59.2,0.66373,0.00028,14.83932]
[1779351112855,31.51,78026.05,59.2,0.66278,0.00028,14.85492]
[1779351113862,31.51,78023.27,59.2,0.66198,0.00029,14.86801]
[1779351114788,31.51,78023.27,59.2,0.66198,0.00029,14.86801]
[1779351114889,31.52,78017.26,59.2,0.66026,0.00029,14.89596]
[1779351115289,31.52,78017.26,59.2,0.66026,0.00029,14.89596]
[1779351115289,31.52,78017.26,59.2,0.66026,0.00029,14.89596]
[1779351115309,31.52,78017.26,59.2,0.66026,0.00029,14.89596]
[1779351116883,31.52,78013.66,59.2,0.65922,0.00029,14.91266]
[1779351118224,31.52,78012.65,59.2,0.65893,0.00029,14.91735]
[1779351119123,31.52,78012.23,59.2,0.6588,0.00029,14.91933]
[1779351119904,31.52,78015.72,59.2,0.6598,0.00029,14.90338]
[1779351120651,31.52,78015.72,59.2,0.6598,0.00029,14.90338]
[1779351121335,31.52,78016.21,59.2,0.65993,0.00029,14.90119]
[1779351123821,31.52,78017.72,59.2,0.66036,0.00029,14.89437]
[1779351123902,31.52,78017.72,59.2,0.66036,0.00029,14.89437]
[1779351124939,31.52,78014.5,59.2,0.65943,0.00029,14.90932]
[1779351129973,31.53,78012.36,59.2,0.6588,0.00029,14.91943]
[1779351132995,31.53,78010.13,59.2,0.65815,0.00029,14.92976]
[1779351134314,31.53,78010.13,59.2,0.65815,0.00029,14.92976]
[1779351134314,31.53,78010.13,59.2,0.65815,0.00029,14.92976]
[1779351136316,31.53,78010.1,59.2,0.65814,0.00029,14.93]
[1779351136417,31.53,78005.22,59.2,0.65673,0.00029,14.95218]
[1779351142058,31.54,78005.54,59.2,0.65681,0.00029,14.95096]
[1779351143065,31.54,78007.96,59.2,0.6575,0.00029,14.94002]
[1779351148081,31.54,78007.48,59.2,0.65736,0.00029,14.94233]
[1779351148158,31.54,78016.72,59.2,0.66,0.00029,14.90017]
[1779351150439,31.54,78016.56,59.2,0.65995,0.00029,14.90095]
[1779351150485,31.54,78016.56,59.2,0.65995,0.00029,14.90095]
[1779351150515,31.54,78018.53,59.2,0.66051,0.00029,14.89193]
[1779351152128,31.54,78022.16,59.2,0.66159,0.00029,14.86918]
[1779351154263,31.54,78023.37,59.2,0.66193,0.00029,14.86362]
[1779351154364,31.54,78024.98,59.2,0.66239,0.00028,14.8562]
[1779351155977,31.54,78024.98,59.2,0.66239,0.00028,14.8562]
[1779351156125,31.54,78024.73,59.2,0.66231,0.00028,14.85746]
[1779351156195,31.54,78020.07,59.2,0.66098,0.00029,14.8792]
[1779351158805,31.55,78020.01,59.2,0.66095,0.00029,14.87956]
[1779351158856,31.55,78021.72,59.2,0.66143,0.00029,14.87179]
[1779351160845,31.55,78021.72,59.2,0.66143,0.00029,14.87179]
[1779351160926,31.55,78021.72,59.2,0.66143,0.00029,14.87179]
[1779351160949,31.55,78021.72,59.2,0.66143,0.00029,14.87179]
[1779351160936,31.55,78019.83,59.2,0.66088,0.00029,14.88071]
[1779351161076,31.55,78019.83,59.2,0.66088,0.00029,14.88071]
[1779351161163,31.55,78019.83,59.2,0.66088,0.00029,14.88071]
[1779351161372,31.55,78022.78,59.2,0.66172,0.00029,14.86704]
[1779351163497,31.55,78023.27,59.2,0.66186,0.00029,14.86482]
[1779351163663,31.55,78023.27,59.2,0.66186,0.00029,14.86482]
[1779351163668,31.55,78031.44,59.2,0.66418,0.00028,14.82664]
[1779351166226,31.55,78033.96,59.2,0.66489,0.00028,14.815]
[1779351167285,31.55,78033.96,59.2,0.66489,0.00028,14.815]
[1779351167384,31.56,78033.6,59.2,0.66478,0.00028,14.81681]
[1779351168703,31.56,78033.6,59.2,0.66478,0.00028,14.81681]
[1779351168805,31.56,78033.56,59.2,0.66476,0.00028,14.8171]
[1779351169436,31.56,78033.56,59.2,0.66476,0.00028,14.8171]
[1779351169537,31.56,78033.55,59.2,0.66475,0.00028,14.81725]
[1779351170801,31.56,78033.55,59.2,0.66475,0.00028,14.81725]
[1779351170820,31.56,78033.57,59.2,0.66475,0.00028,14.81726]
[1779351171521,31.56,78033.57,59.2,0.66475,0.00028,14.81726]
[1779351171748,31.56,78033.57,59.2,0.66475,0.00028,14.81726]
[1779351171824,31.56,78033.31,59.2,0.66467,0.00028,14.81859]
[1779351172860,31.56,78033.31,59.2,0.66467,0.00028,14.81859]
[1779351172961,31.56,78033.96,59.2,0.66484,0.00028,14.81572]
[1779351175291,31.57,78038.44,59.2,0.6661,0.00028,14.79469]
[1779351176558,31.57,78038.44,59.2,0.6661,0.00028,14.79469]
[1779351176688,31.57,78038.44,59.2,0.6661,0.00028,14.79469]
[1779351179080,31.57,78039.09,59.2,0.66627,0.00028,14.79195]
[1779351179617,31.57,78039.09,59.2,0.66627,0.00028,14.79195]
[1779351179718,31.57,78038.59,59.2,0.66612,0.00028,14.79445]
[1779351181333,31.57,78035.18,59.2,0.66514,0.00028,14.81087]
[1779351182340,31.58,78031.0,59.2,0.66394,0.00028,14.8307]
[1779351185053,31.58,78031.65,59.2,0.66412,0.00028,14.82782]
[1779351185066,31.58,78031.65,59.2,0.66412,0.00028,14.82782]
[1779351185554,31.58,78031.65,59.2,0.66412,0.00028,14.82782]
[1779351185655,31.58,78027.91,59.2,0.66305,0.00028,14.84545]
[1779351187374,31.58,78025.19,59.2,0.66227,0.00028,14.8583]
[1779351188667,31.58,78025.19,59.2,0.66227,0.00028,14.8583]
[1779351188755,31.58,78025.07,59.2,0.66223,0.00028,14.85894]
[1779351191403,31.58,78021.51,59.2,0.6612,0.00028,14.87569]
[1779351193416,31.59,78016.51,59.2,0.65976,0.00029,14.89889]
[1779351195019,31.59,78012.61,59.2,0.65864,0.00029,14.91687]
[1779351196182,31.59,78012.61,59.2,0.65864,0.00029,14.91687]
[1779351196438,31.59,78013.31,59.2,0.65884,0.00029,14.91374]
[1779351197445,31.59,78015.7,59.2,0.65952,0.00029,14.90285]
[1779351199459,31.59,78018.11,59.2,0.6602,0.00029,14.89186]
[1779351201473,31.59,78021.95,59.2,0.66129,0.00028,14.87424]
[1779351206508,31.6,78019.49,59.2,0.66057,0.00029,14.88592]
[1779351211543,31.6,78021.18,59.2,0.66109,0.00028,14.87232]
[1779351213335,31.6,78020.99,59.2,0.66103,0.00028,14.87326]
[1779351213565,31.6,78019.37,59.2,0.66056,0.00029,14.88079]
[1779351215718,31.6,78019.23,59.2,0.66052,0.00029,14.8815]
[1779351215809,31.6,78015.86,59.2,0.65955,0.00029,14.89704]
[1779351217586,31.6,78020.23,59.2,0.6608,0.00029,14.87705]
[1779351218470,31.6,78020.23,59.2,0.6608,0.00029,14.87705]
[1779351218543,31.6,78020.23,59.2,0.6608,0.00029,14.87705]
[1779351218697,31.6,78020.23,59.2,0.6608,0.00029,14.87705]
[1779351218721,31.6,78024.15,59.2,0.66191,0.00028,14.85894]
[1779351220607,31.61,78030.99,59.2,0.66385,0.00028,14.82709]
[1779351221858,31.61,78030.99,59.2,0.66385,0.00028,14.82709]
[1779351221864,31.61,78032.53,59.2,0.66429,0.00028,14.8199]
[1779351222561,31.61,78032.53,59.2,0.66429,0.00028,14.8199]
[1779351223628,31.61,78028.45,59.2,0.66312,0.00028,14.83917]
[1779351225644,31.61,78024.57,59.2,0.66201,0.00028,14.85737]
[1779351227658,31.61,78021.31,59.2,0.66107,0.00028,14.87255]
[1779351229514,31.61,78020.49,59.2,0.66084,0.00028,14.87638]
[1779351229712,31.61,78018.98,59.2,0.66041,0.00029,14.88336]
[1779351231780,31.61,78018.85,59.2,0.66037,0.00029,14.884]
[1779351231854,31.61,78015.77,59.2,0.65949,0.00029,14.89817]
[1779351233701,31.61,78021.35,59.2,0.66107,0.00028,14.87259]
[1779351234709,31.61,78025.98,59.2,0.66239,0.00028,14.85115]
[1779351235746,31.61,78025.98,59.2,0.66239,0.00028,14.85115]
[1779351235751,31.61,78021.73,59.2,0.66118,0.00028,14.87089]
[1779351238737,31.62,78019.03,59.2,0.6604,0.00029,14.88351]
[1779351241757,31.62,78015.28,59.2,0.65932,0.00029,14.90083]
[1779351242432,31.62,78015.28,59.2,0.65932,0.00029,14.90083]
[1779351242765,31.62,78014.69,59.2,0.65915,0.00029,14.90356]
[1779351243902,31.62,78014.69,59.2,0.65915,0.00029,14.90356]
[1779351243939,31.62,78015.27,59.2,0.65931,0.00029,14.90096]
[1779351244396,31.62,78015.27,59.2,0.65931,0.00029,14.90096]
[1779351247808,31.62,78013.68,59.2,0.65886,0.00029,14.90826]
[1779351247964,31.62,78013.68,59.2,0.65886,0.00029,14.90826]
[1779351247968,31.62,78013.68,59.2,0.65886,0.00029,14.90826]
[1779351248023,31.62,78009.4,59.2,0.65763,0.00029,14.92774]
[1779351249813,31.62,78004.56,59.2,0.65625,0.00029,14.94958]
[1779351251468,31.62,78002.5,59.2,0.65565,0.00029,14.95886]
[1779351256088,31.62,78006.79,59.2,0.65687,0.00029,14.93975]
[1779351256217,31.62,78006.79,59.2,0.65687,0.00029,14.93975]
[1779351257257,31.62,78006.94,59.2,0.65691,0.00029,14.93907]
[1779351257872,31.62,78012.42,59.2,0.65848,0.00029,14.91426]
[1779351259394,31.62,78012.87,59.2,0.65861,0.00029,14.9122]
[1779351259450,31.62,78012.87,59.2,0.65861,0.00029,14.9122]
[1779351259775,31.62,78012.87,59.2,0.65861,0.00029,14.9122]
[1779351259886,31.62,78015.31,59.2,0.65931,0.00029,14.90109]
[1779351260895,31.62,78017.95,59.2,0.66006,0.00029,14.88901]
[1779351261501,31.62,78017.95,59.2,0.66006,0.00029,14.88901]
[1779351261517,31.62,78017.95,59.2,0.66006,0.00029,14.88901]
[1779351261905,31.62,78023.11,59.2,0.66153,0.00028,14.86524]
[1779351262339,31.62,78023.11,59.2,0.66153,0.00028,14.86524]
[1779351262441,31.62,78023.11,59.2,0.66153,0.00028,14.86524]
[1779351262968,31.62,78023.11,59.2,0.66153,0.00028,14.86524]
[1779351262977,31.62,78044.89,59.2,0.6677,0.00028,14.76267]
[1779351264926,31.62,78052.95,59.2,0.66997,0.00028,14.72386]
[1779351265931,31.63,78055.77,59.2,0.67076,0.00028,14.71024]
[1779351266938,31.63,78061.8,59.2,0.67245,0.00028,14.68086]
[1779351271973,31.64,78061.54,59.2,0.67238,0.00028,14.67699]
[1779351272980,31.65,78058.19,59.2,0.67137,0.00028,14.69459]
[1779351273987,31.65,78050.3,59.2,0.66915,0.00028,14.73287]
[1779351276001,31.66,78056.33,59.2,0.67079,0.00028,14.70478]
[1779351278015,31.67,78060.63,59.2,0.67199,0.00028,14.68393]
[1779351279022,31.67,78063.26,59.2,0.67269,0.00028,14.67169]
[1779351284058,31.68,78065.69,59.2,0.67331,0.00028,14.66077]
[1779351286072,31.69,78063.29,59.2,0.67261,0.00028,14.67321]
[1779351287079,31.69,78059.17,59.2,0.67145,0.00028,14.69341]
[1779351289092,31.69,78056.92,59.2,0.67081,0.00028,14.70442]
[1779351291110,31.69,78051.97,59.2,0.66942,0.00028,14.72847]
[1779351293121,31.69,78054.16,59.2,0.67003,0.00028,14.71794]
[1779351296142,31.69,78057.37,59.2,0.67093,0.00028,14.70244]
[1779351298011,31.7,78064.38,59.2,0.67289,0.00028,14.66819]
[1779351301026,31.7,78065.69,59.2,0.67326,0.00028,14.66179]
[1779351301131,31.7,78065.69,59.2,0.67326,0.00028,14.66179]
[1779351302055,31.7,78065.91,59.2,0.67332,0.00028,14.66071]
[1779351302115,31.7,78068.93,59.2,0.67416,0.00028,14.64588]
[1779351302301,31.7,78068.93,59.2,0.67416,0.00028,14.64588]
[1779351302716,31.7,78068.93,59.2,0.67416,0.00028,14.64588]
[1779351302757,31.7,78079.12,59.2,0.67701,0.00028,14.59514]
[1779351303884,31.7,78079.12,59.2,0.67701,0.00028,14.59514]
[1779351303905,31.7,78083.93,59.2,0.67835,0.00028,14.57085]
[1779351304366,31.7,78088.36,59.2,0.67958,0.00028,14.54841]
[1779351305816,31.7,78097.22,59.2,0.68204,0.00028,14.50312]
[1779351307260,31.7,78103.56,59.2,0.68378,0.00028,14.47045]
[1779351309274,31.7,78105.48,59.2,0.68431,0.00028,14.46066]
[1779351310898,31.7,78105.48,59.2,0.68431,0.00028,14.46066]
[1779351312294,31.7,78107.86,59.2,0.68495,0.00028,14.44845]
[1779351316323,31.7,78105.51,59.2,0.6843,0.00028,14.46083]
[1779351317407,31.7,78105.51,59.2,0.6843,0.00028,14.46083]
[1779351317581,31.7,78105.51,59.2,0.6843,0.00028,14.46083]
[1779351317614,31.7,78102.06,59.2,0.68334,0.00028,14.47876]
[1779351318259,31.7,78102.06,59.2,0.68334,0.00028,14.47876]
[1779351320101,31.7,78092.67,59.2,0.68073,0.00028,14.52722]
[1779351322365,31.71,78096.03,59.2,0.68165,0.00028,14.51022]
[1779351324926,31.71,78096.98,59.2,0.68191,0.00028,14.5054]
[1779351326393,31.71,78094.14,59.2,0.68112,0.00028,14.52016]
[1779351327843,31.71,78094.14,59.2,0.68112,0.00028,14.52016]
[1779351327858,31.71,78090.02,59.2,0.67997,0.00028,14.54126]
[1779351328904,31.71,78090.02,59.2,0.67997,0.00028,14.54126]
[1779351329005,31.71,78088.18,59.2,0.67946,0.00028,14.55068]
[1779351329463,31.71,78088.18,59.2,0.67946,0.00028,14.55068]
[1779351329531,31.71,78082.52,59.2,0.67788,0.00028,14.57937]
[1779351331503,31.71,78082.43,59.2,0.67785,0.00028,14.5799]
[1779351331593,31.71,78082.43,59.2,0.67785,0.00028,14.5799]
[1779351332208,31.71,78082.43,59.2,0.67785,0.00028,14.5799]
[1779351331695,31.71,78075.37,59.2,0.67594,0.00028,14.60915]
[1779351332435,31.71,78075.48,59.2,0.67597,0.00028,14.60865]
[1779351333226,31.71,78075.48,59.2,0.67597,0.00028,14.60865]
[1779351334325,31.71,78076.3,59.2,0.67619,0.00028,14.60457]
[1779351334474,31.71,78069.45,59.2,0.67428,0.00028,14.63862]
[1779351336463,31.71,78064.51,59.2,0.67289,0.00028,14.66309]
[1779351340491,31.72,78066.82,59.2,0.67353,0.00028,14.65185]
[1779351345540,31.72,78066.84,59.2,0.67353,0.00028,14.6519]
[1779351345551,31.72,78061.71,59.2,0.67209,0.00028,14.67711]
[1779351346772,31.72,78058.82,59.2,0.67128,0.00028,14.69124]
[1779351348550,31.72,78056.21,59.2,0.67054,0.00028,14.70402]
[1779351353585,31.72,78055.34,59.2,0.67029,0.00028,14.70838]
[1779351354592,31.72,78050.92,59.2,0.66904,0.00028,14.72974]
[1779351359627,31.72,78050.93,59.2,0.66904,0.00028,14.72974]
[1779351361641,31.72,78057.26,59.2,0.67082,0.00028,14.69916]
[1779351362673,31.72,78061.11,59.2,0.6719,0.00028,14.6804]
[1779351363677,31.72,78065.05,59.2,0.673,0.00028,14.66114]
[1779351364685,31.72,78067.52,59.2,0.67369,0.00028,14.64902]
[1779351369752,31.73,78067.34,59.2,0.67363,0.00028,14.6502]
[1779351372688,31.73,78067.15,59.2,0.67357,0.00028,14.65124]
[1779351372722,31.73,78067.15,59.2,0.67357,0.00028,14.65124]
[1779351372744,31.73,78067.34,59.2,0.67362,0.00028,14.65036]
[1779351373532,31.73,78067.34,59.2,0.67362,0.00028,14.65036]
[1779351373815,31.73,78067.34,59.2,0.67362,0.00028,14.65036]
[1779351373907,31.73,78067.34,59.2,0.67362,0.00028,14.65036]
[1779351374236,31.73,78088.88,59.2,0.67962,0.00028,14.54266]
[1779351375356,31.73,78089.24,59.2,0.67972,0.00028,14.54084]
[1779351376028,31.73,78089.24,59.2,0.67972,0.00028,14.54084]
[1779351376125,31.73,78093.24,59.2,0.68083,0.00028,14.52048]
[1779351376351,31.73,78093.24,59.2,0.68083,0.00028,14.52048]
[1779351376770,31.74,78092.71,59.2,0.68063,0.00028,14.52418]
[1779351377686,31.74,78092.71,59.2,0.68063,0.00028,14.52418]
[1779351379529,31.76,78090.93,59.2,0.68002,0.00028,14.53539]
[1779351380543,31.77,78089.45,59.2,0.67956,0.00028,14.54382]
[1779351383001,31.79,78089.69,59.2,0.67954,0.00028,14.54431]
[1779351383214,31.79,78089.69,59.2,0.67954,0.00028,14.54431]
[1779351383218,31.8,78082.35,59.2,0.67744,0.00028,14.5824]
[1779351384826,31.8,78065.83,59.2,0.67284,0.00028,14.66438]
[1779351385833,31.8,78068.21,59.2,0.6735,0.00028,14.65279]
[1779351386839,31.8,78065.19,59.2,0.67265,0.00028,14.6676]
[1779351387848,31.8,78063.08,59.2,0.67206,0.00028,14.67791]
[1779351392882,31.8,78058.19,59.2,0.67075,0.00028,14.69553]
[1779351393889,31.8,78054.19,59.2,0.66962,0.00028,14.71486]
[1779351394913,31.8,78057.21,59.2,0.67047,0.00028,14.70027]
[1779351396909,31.8,78061.38,59.2,0.67164,0.00028,14.67996]
[1779351401944,31.8,78058.08,59.2,0.67072,0.00028,14.69594]
[1779351405972,31.8,78063.65,59.2,0.67229,0.00028,14.66875]
[1779351406980,31.8,78067.27,59.2,0.6733,0.00028,14.65103]
[1779351412017,31.8,78064.48,59.2,0.67252,0.00028,14.6647]
[1779351413023,31.8,78059.83,59.2,0.67122,0.00028,14.68735]
[1779351417052,31.8,78065.97,59.2,0.67294,0.00028,14.65737]
[1779351418058,31.8,78068.38,59.2,0.67361,0.00028,14.64554]
[1779351420073,31.8,78064.41,59.2,0.6725,0.00028,14.66502]
[1779351420418,31.8,78064.41,59.2,0.6725,0.00028,14.66502]
[1779351420670,31.8,78064.41,59.2,0.6725,0.00028,14.66502]
[1779351421079,31.8,78059.97,59.2,0.67126,0.00028,14.68666]
[1779351421372,31.8,78059.97,59.2,0.67126,0.00028,14.68666]
[1779351422087,31.8,78043.92,59.2,0.66675,0.00028,14.76365]
[1779351423094,31.8,78038.66,59.2,0.66527,0.00028,14.78847]
[1779351424102,31.8,78038.66,59.2,0.66527,0.00028,14.78845]
[1779351426629,31.8,78038.1,59.2,0.66511,0.00028,14.79104]
[1779351427123,31.8,78038.74,59.2,0.6653,0.00028,14.78796]
[1779351428129,31.8,78030.72,59.2,0.66304,0.00028,14.82538]
[1779351428885,31.8,78030.72,59.2,0.66304,0.00028,14.82538]
[1779351429137,31.8,78026.72,59.2,0.66191,0.00028,14.84385]
[1779351429335,31.8,78026.72,59.2,0.66191,0.00028,14.84385]
[1779351429775,31.8,78026.72,59.2,0.66191,0.00028,14.84385]
[1779351431286,31.8,78028.25,59.2,0.66234,0.00028,14.83672]
[1779351431313,31.8,78028.25,59.2,0.66234,0.00028,14.83672]
[1779351432158,31.79,78033.9,59.2,0.66395,0.00028,14.81032]
[1779351433187,31.79,78040.9,59.2,0.66593,0.00028,14.77741]
[1779351434061,31.79,78040.9,59.2,0.66593,0.00028,14.77741]
[1779351434172,31.79,78040.89,59.2,0.66593,0.00028,14.7774]
[1779351434374,31.79,78040.89,59.2,0.66593,0.00028,14.7774]
[1779351435000,31.79,78040.89,59.2,0.66593,0.00028,14.7774]
[1779351435179,31.79,78041.42,59.2,0.66608,0.00028,14.77486]
[1779351438200,31.79,78045.43,59.2,0.66722,0.00028,14.75576]
[1779351443236,31.79,78049.84,59.2,0.66847,0.00028,14.73456]
[1779351444242,31.79,78052.73,59.2,0.66928,0.00028,14.72067]
[1779351448270,31.79,78056.54,59.2,0.67035,0.00028,14.70232]
[1779351449277,31.79,78061.01,59.2,0.6716,0.00028,14.68066]
[1779351454312,31.79,78061.73,59.2,0.67186,0.00028,14.67098]
[1779351457333,31.79,78056.63,59.2,0.67043,0.00028,14.69572]
[1779351458339,31.79,78054.47,59.2,0.66983,0.00028,14.70614]
[1779351459347,31.79,78051.22,59.2,0.66891,0.00028,14.72174]
[1779351463375,31.79,78053.93,59.2,0.66969,0.00028,14.70852]
[1779351464624,31.79,78053.93,59.2,0.66969,0.00028,14.70852]
[1779351464626,31.79,78053.93,59.2,0.66969,0.00028,14.70852]
[1779351464702,31.78,78055.19,59.2,0.67004,0.00028,14.70241]
[1779351465845,31.78,78055.19,59.2,0.67004,0.00028,14.70241]
[1779351465898,31.78,78055.19,59.2,0.67004,0.00028,14.70241]
[1779351465931,31.78,78050.46,59.2,0.66872,0.00028,14.72512]
[1779351471875,31.78,78049.17,59.2,0.66837,0.00028,14.73104]
[1779351473528,31.78,78048.94,59.2,0.66831,0.00028,14.73203]
[1779351473622,31.78,78042.93,59.2,0.66662,0.00028,14.7606]
[1779351476681,31.78,78041.33,59.2,0.66617,0.00028,14.76808]
[1779351476947,31.78,78038.09,59.2,0.66526,0.00028,14.78328]
[1779351478069,31.78,78038.09,59.2,0.66526,0.00028,14.78328]
[1779351478097,31.78,78035.4,59.2,0.66451,0.00028,14.79584]
[1779351479488,31.78,78032.69,59.2,0.66374,0.00028,14.80844]
[1779351483516,31.77,78035.33,59.2,0.6645,0.00028,14.79588]
[1779351485530,31.77,78037.59,59.2,0.66515,0.00028,14.78518]
[1779351486537,31.77,78032.52,59.2,0.66372,0.00028,14.80888]
[1779351487544,31.77,78034.85,59.2,0.66438,0.00028,14.79796]
[1779351492584,31.77,78036.43,59.2,0.66484,0.00028,14.79033]
[1779351494312,31.77,78031.73,59.2,0.66351,0.00028,14.81227]
[1779351494606,31.77,78031.73,59.2,0.66351,0.00028,14.81227]
[1779351494727,31.77,78026.69,59.2,0.66208,0.00028,14.83561]
[1779351496290,31.77,78021.45,59.2,0.6606,0.00028,14.85969]
[1779351497080,31.77,78021.45,59.2,0.6606,0.00028,14.85969]
[1779351497098,31.77,78018.98,59.2,0.6599,0.00028,14.87093]
[1779351498266,31.77,78018.98,59.2,0.6599,0.00028,14.87093]
[1779351498324,31.77,78014.29,59.2,0.65857,0.00028,14.89222]
[1779351499272,31.77,78014.29,59.2,0.65857,0.00028,14.89222]
[1779351499316,31.77,78006.26,59.2,0.65628,0.00029,14.92829]
[1779351499773,31.77,78006.26,59.2,0.65628,0.00029,14.92829]
[1779351499773,31.77,78006.26,59.2,0.65628,0.00029,14.92829]
[1779351503684,31.76,78006.32,59.2,0.65632,0.00029,14.92768]
[1779351504280,31.76,78006.32,59.2,0.65632,0.00029,14.92768]
[1779351504781,31.76,78005.36,59.2,0.65605,0.00029,14.93187]
[1779351506784,31.76,78003.21,59.2,0.65545,0.00029,14.94126]
[1779351510006,31.75,77999.25,59.2,0.65434,0.00029,14.9584]
[1779351511244,31.75,77999.25,59.2,0.65434,0.00029,14.9584]
[1779351511372,31.75,77997.82,59.2,0.65399,0.00029,14.95856]
[1779351511640,31.75,77997.82,59.2,0.65399,0.00029,14.95856]
[1779351513101,31.75,77996.28,59.2,0.65355,0.00029,14.96527]
[1779351513200,31.75,77986.63,59.2,0.65079,0.00029,15.00728]
[1779351513658,31.75,77986.63,59.2,0.65079,0.00029,15.00728]
[1779351514219,31.75,77981.17,59.2,0.64922,0.00029,15.03076]
[1779351516247,31.74,77972.19,59.2,0.64667,0.00029,15.06828]
[1779351520210,31.73,77967.33,59.2,0.64528,0.00029,15.08843]
[1779351522402,31.73,77967.33,59.2,0.64528,0.00029,15.08837]
[1779351526209,31.73,77966.63,59.2,0.6451,0.00029,15.091]
[1779351529954,31.72,77964.97,59.2,0.64464,0.00029,15.09766]
[1779351530000,31.72,77964.97,59.2,0.64464,0.00029,15.09766]
[1779351531235,31.72,77963.68,59.2,0.64427,0.00029,15.10296]
[1779351531409,31.72,77963.68,59.2,0.64427,0.00029,15.10296]
[1779351531276,31.72,77967.66,59.2,0.64542,0.00029,15.08631]
[1779351533871,31.72,77964.86,59.2,0.64463,0.00029,15.09779]
[1779351535012,31.72,77964.86,59.2,0.64463,0.00029,15.09779]
[1779351535864,31.72,77962.95,59.2,0.64408,0.00029,15.10566]
[1779351536269,31.72,77962.95,59.2,0.64408,0.00029,15.10566]
[1779351536371,31.72,77955.98,59.2,0.64206,0.00029,15.13429]
[1779351537894,31.72,77955.98,59.2,0.64207,0.00029,15.13422]
[1779351537903,31.72,77955.98,59.2,0.64207,0.00029,15.13422]
[1779351538180,31.71,77950.72,59.2,0.64054,0.00029,15.15556]
[1779351542104,31.71,77950.73,59.2,0.64056,0.00029,15.15523]
[1779351542151,31.71,77950.73,59.2,0.64056,0.00029,15.15523]
[1779351542169,31.71,77953.72,59.2,0.64144,0.00029,15.14301]
[1779351542639,31.71,77953.72,59.2,0.64144,0.00029,15.14301]
[1779351543946,31.71,77958.6,59.2,0.64287,0.00029,15.12285]
[1779351547819,31.7,77959.57,59.2,0.64316,0.00029,15.11876]
[1779351547869,31.7,77959.57,59.2,0.64316,0.00029,15.11876]
[1779351552003,31.7,77965.36,59.2,0.64485,0.00029,15.0945]
[1779351557037,31.69,77966.92,59.2,0.64532,0.00029,15.0877]
[1779351562072,31.69,77967.38,59.2,0.64547,0.00029,15.08553]
[1779351564408,31.69,77967.32,59.2,0.64546,0.00029,15.08572]
[1779351565212,31.69,77966.62,59.2,0.64526,0.00029,15.08859]
[1779351565313,31.69,77961.37,59.2,0.64374,0.00029,15.11038]
[1779351567107,31.69,77966.92,59.2,0.64536,0.00029,15.08715]
[1779351570127,31.68,77964.12,59.2,0.64456,0.00029,15.09865]
[1779351575163,31.68,77966.52,59.2,0.64532,0.00029,15.08229]
[1779351577736,31.68,77966.33,59.2,0.64528,0.00029,15.08297]
[1779351579191,31.68,77959.65,59.2,0.64334,0.00029,15.11073]
[1779351582184,31.68,77958.4,59.2,0.64298,0.00029,15.11586]
[1779351587290,31.67,77957.84,59.2,0.64282,0.00029,15.1181]
[1779351587410,31.67,77957.84,59.2,0.64282,0.00029,15.1181]
[1779351587426,31.67,77960.68,59.2,0.64365,0.00029,15.10634]
[1779351588942,31.67,77961.24,59.2,0.64381,0.00029,15.10398]
[1779351589012,31.67,77961.24,59.2,0.64381,0.00029,15.10398]
[1779351589049,31.67,77961.24,59.2,0.64381,0.00029,15.10398]
[1779351589318,31.67,77961.24,59.2,0.64381,0.00029,15.10398]
[1779351589379,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351589745,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351589992,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351589995,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351590082,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351590151,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351590217,31.67,77979.22,59.2,0.64902,0.00029,15.02812]
[1779351590318,31.67,77984.44,59.2,0.65053,0.00029,15.00559]
[1779351590878,31.67,77984.44,59.2,0.65053,0.00029,15.00559]
[1779351591298,31.67,77984.44,59.2,0.65053,0.00029,15.00559]
[1779351591389,31.67,77977.36,59.2,0.64849,0.00029,15.03602]
[1779351591886,31.67,77977.36,59.2,0.64849,0.00029,15.03602]
[1779351592339,31.67,77977.36,59.2,0.64849,0.00029,15.03602]
[1779351592433,31.67,77971.06,59.2,0.64667,0.00029,15.06279]
[1779351593938,31.67,77970.95,59.2,0.64663,0.00029,15.06328]
[1779351594431,31.67,77970.95,59.2,0.64663,0.00029,15.06328]
[1779351594296,31.67,77969.98,59.2,0.64635,0.00029,15.06737]
[1779351594933,31.67,77969.98,59.2,0.64635,0.00029,15.06737]
[1779351595006,31.67,77969.98,59.2,0.64635,0.00029,15.06737]
[1779351596022,31.67,77969.68,59.2,0.64627,0.00029,15.06863]
[1779351597317,31.67,77965.0,59.2,0.64491,0.00029,15.08818]
[1779351599331,31.67,77961.68,59.2,0.64395,0.00029,15.10196]
[1779351599659,31.67,77961.68,59.2,0.64395,0.00029,15.10196]
[1779351600435,31.67,77952.1,59.2,0.64117,0.00029,15.14134]
[1779351602788,31.67,77950.15,59.2,0.6406,0.00029,15.14924]
[1779351603249,31.67,77950.15,59.2,0.6406,0.00029,15.14924]
[1779351603361,31.67,77949.8,59.2,0.6405,0.00029,15.15063]
[1779351604141,31.67,77949.8,59.2,0.6405,0.00029,15.15063]
[1779351604367,31.67,77943.83,59.2,0.63876,0.00029,15.17465]
[1779351605374,31.67,77940.72,59.2,0.63785,0.00029,15.18706]
[1779351605925,31.67,77940.72,59.2,0.63785,0.00029,15.18706]
[1779351606381,31.67,77934.17,59.2,0.63594,0.00029,15.21293]
[1779351608395,31.67,77931.57,59.2,0.63519,0.00029,15.22304]
[1779351613431,31.66,77929.91,59.2,0.63471,0.00029,15.2293]
[1779351617459,31.66,77926.96,59.2,0.63386,0.00029,15.24056]
[1779351621487,31.66,77924.51,59.2,0.63315,0.00029,15.24996]
[1779351622690,31.66,77925.35,59.2,0.6334,0.00029,15.24671]
[1779351625515,31.66,77928.82,59.2,0.63442,0.00029,15.23323]
[1779351629456,31.66,77929.66,59.2,0.63466,0.00029,15.22995]
[1779351633015,31.66,77931.27,59.2,0.63518,0.00029,15.2177]
[1779351637231,31.66,77930.76,59.2,0.63503,0.00029,15.2197]
[1779351639564,31.66,77932.12,59.2,0.63543,0.00029,15.21439]
[1779351640993,31.66,77932.76,59.2,0.63561,0.00029,15.21189]
[1779351643157,31.66,77928.55,59.2,0.63438,0.00029,15.22833]
[1779351647383,31.66,77927.2,59.2,0.63398,0.00029,15.23356]
[1779351647933,31.66,77926.85,59.2,0.63388,0.00029,15.23491]
[1779351648934,31.66,77926.54,59.2,0.63379,0.00029,15.2361]
[1779351649035,31.66,77922.0,59.2,0.63246,0.00029,15.25357]
[1779351650083,31.66,77922.0,59.2,0.63246,0.00029,15.25357]
[1779351652704,31.66,77917.96,59.2,0.63127,0.00029,15.26892]
[1779351653614,31.66,77917.96,59.2,0.63127,0.00029,15.26892]
[1779351653626,31.66,77917.96,59.2,0.63127,0.00029,15.26892]
[1779351655725,31.65,77921.11,59.2,0.63221,0.00029,15.25682]
[1779351657340,31.65,77921.11,59.2,0.63221,0.00029,15.25682]
[1779351659729,31.65,77922.65,59.2,0.63267,0.00029,15.25085]
[1779351661266,31.65,77920.98,59.2,0.63218,0.00029,15.25722]
[1779351662367,31.65,77918.69,59.2,0.6315,0.00029,15.26594]
[1779351665441,31.65,77917.58,59.2,0.63118,0.00029,15.27008]
[1779351665543,31.65,77915.62,59.2,0.63061,0.00029,15.27748]
[1779351670891,31.65,77916.03,59.2,0.63073,0.00029,15.27588]
[1779351671915,31.65,77909.91,59.2,0.62894,0.0003,15.29873]
[1779351677888,31.64,77907.4,59.2,0.62822,0.0003,15.30784]
[1779351682924,31.64,77908.01,59.2,0.62842,0.0003,15.30533]
[1779351688020,31.63,77908.86,59.2,0.62868,0.0003,15.30198]
[1779351690519,31.63,77907.87,59.2,0.62839,0.0003,15.3056]
[1779351690979,31.63,77902.26,59.2,0.62674,0.0003,15.32627]
[1779351691589,31.63,77902.26,59.2,0.62674,0.0003,15.32627]
[1779351692994,31.62,77905.87,59.2,0.62788,0.0003,15.30655]
[1779351694001,31.61,77908.99,59.2,0.62884,0.0003,15.29451]
[1779351695013,31.6,77911.44,59.2,0.62959,0.0003,15.28501]
[1779351700979,31.6,77913.4,59.2,0.63018,0.0003,15.27748]
[1779351701050,31.6,77914.47,59.2,0.6305,0.0003,15.27337]
[1779351703064,31.6,77921.58,59.2,0.6326,0.00029,15.2462]
[1779351704039,31.6,77921.58,59.2,0.6326,0.00029,15.2462]
[1779351704264,31.6,77921.58,59.2,0.6326,0.00029,15.2462]
[1779351704692,31.6,77921.62,59.2,0.63261,0.00029,15.24602]
[1779351705014,31.6,77921.62,59.2,0.63261,0.00029,15.24602]
[1779351705332,31.6,77921.62,59.2,0.63261,0.00029,15.24602]
[1779351705364,31.6,77921.62,59.2,0.63261,0.00029,15.24602]
[1779351705447,31.6,77924.24,59.2,0.63338,0.00029,15.23591]
[1779351705733,31.6,77924.24,59.2,0.63338,0.00029,15.23591]
[1779351705928,31.6,77924.24,59.2,0.63338,0.00029,15.23591]
[1779351706706,31.6,77924.37,59.2,0.63342,0.00029,15.23537]
[1779351707093,31.6,77928.01,59.2,0.6345,0.00029,15.22121]
[1779351709626,31.6,77926.88,59.2,0.63417,0.00029,15.22556]
[1779351710357,31.6,77926.88,59.2,0.63417,0.00029,15.22556]
[1779351710443,31.6,77926.88,59.2,0.63417,0.00029,15.22556]
[1779351711040,31.6,77927.94,59.2,0.63448,0.00029,15.22142]
[1779351712128,31.59,77924.75,59.2,0.63355,0.00029,15.23376]
[1779351715908,31.59,77922.49,59.2,0.63289,0.00029,15.24242]
[1779351719177,31.59,77926.1,59.2,0.63396,0.00029,15.22834]
[1779351720435,31.59,77926.1,59.2,0.63396,0.00029,15.22834]
[1779351722199,31.59,77923.07,59.2,0.63307,0.00029,15.24]
[1779351723204,31.59,77920.68,59.2,0.63237,0.00029,15.24917]
[1779351728240,31.59,77920.46,59.2,0.63232,0.00029,15.24984]
[1779351732803,31.58,77921.08,59.2,0.63251,0.00029,15.24732]
[1779351733127,31.58,77921.08,59.2,0.63251,0.00029,15.24732]
[1779351733165,31.58,77921.08,59.2,0.63251,0.00029,15.24732]
[1779351733245,31.58,77921.08,59.2,0.63251,0.00029,15.24732]
[1779351733333,31.58,77921.08,59.2,0.63251,0.00029,15.24732]
[1779351733419,31.58,77926.29,59.2,0.63405,0.00029,15.22715]
[1779351733970,31.58,77926.29,59.2,0.63405,0.00029,15.22715]
[1779351734249,31.58,77926.29,59.2,0.63405,0.00029,15.22715]
[1779351734432,31.58,77926.29,59.2,0.63405,0.00029,15.22715]
[1779351734465,31.58,77933.67,59.2,0.63622,0.00029,15.19822]
[1779351735610,31.58,77933.67,59.2,0.63622,0.00029,15.19822]
[1779351736549,31.58,77933.81,59.2,0.63626,0.00029,15.19764]
[1779351736295,31.58,77938.38,59.2,0.6376,0.00029,15.17949]
[1779351741535,31.58,77939.03,59.2,0.6378,0.00029,15.17687]
[1779351744977,31.58,77939.29,59.2,0.63787,0.00029,15.17581]
[1779351747605,31.58,77941.69,59.2,0.63858,0.00029,15.1662]
[1779351753136,31.58,77942.54,59.2,0.63887,0.00029,15.15685]
[1779351753662,31.58,77943.07,59.2,0.63902,0.00029,15.15473]
[1779351755449,31.58,77938.99,59.2,0.63782,0.00029,15.17112]
[1779351756627,31.58,77938.99,59.2,0.63782,0.00029,15.17112]
[1779351759591,31.58,77941.18,59.2,0.63846,0.00029,15.16239]
[1779351762478,31.58,77945.42,59.2,0.6397,0.00029,15.14538]
[1779351765500,31.59,77949.78,59.2,0.64097,0.00029,15.12775]
[1779351766506,31.59,77952.16,59.2,0.64167,0.00029,15.11804]
[1779351770535,31.59,77954.75,59.2,0.64241,0.00029,15.10756]
[1779351775570,31.59,77954.62,59.2,0.64238,0.00029,15.10806]
[1779351779676,31.58,77954.93,59.2,0.64248,0.00029,15.10661]
[1779351779678,31.58,77954.93,59.2,0.64248,0.00029,15.10661]
[1779351780795,31.58,77953.3,59.2,0.64201,0.00029,15.1132]
[1779351780931,31.58,77953.3,59.2,0.64201,0.00029,15.1132]
[1779351781612,31.58,77950.26,59.2,0.64112,0.00029,15.12563]
[1779351784634,31.58,77946.4,59.2,0.64,0.00029,15.14126]
[1779351786648,31.58,77950.07,59.2,0.64108,0.00029,15.12626]
[1779351786910,31.58,77950.07,59.2,0.64108,0.00029,15.12626]
[1779351789669,31.58,77955.48,59.2,0.64267,0.00029,15.10394]
[1779351792395,31.58,77956.74,59.2,0.64304,0.00029,15.09866]
[1779351795764,31.58,77960.23,59.2,0.64406,0.00029,15.08419]
[1779351795829,31.58,77966.83,59.2,0.64598,0.00029,15.05655]
[1779351797410,31.58,77966.83,59.2,0.64598,0.00029,15.05655]
[1779351797596,31.58,77966.83,59.2,0.64598,0.00029,15.05655]
[1779351798732,31.58,77971.94,59.2,0.64746,0.00029,15.03495]
[1779351799739,31.58,77974.36,59.2,0.64816,0.00029,15.02465]
[1779351800846,31.58,77974.36,59.2,0.64816,0.00029,15.02465]
[1779351800918,31.58,77975.45,59.2,0.64847,0.00029,15.02002]
[1779351801837,31.58,77975.45,59.2,0.64847,0.00029,15.02002]
[1779351802025,31.58,77975.45,59.2,0.64847,0.00029,15.02002]
[1779351802619,31.58,77979.42,59.2,0.64962,0.00029,15.00299]
[1779351802817,31.58,77979.42,59.2,0.64962,0.00029,15.00299]
[1779351803160,31.58,77982.37,59.2,0.65047,0.00029,14.99027]
[1779351809079,31.58,77982.88,59.2,0.65063,0.00029,14.98786]
[1779351812488,31.58,77982.76,59.2,0.6506,0.00029,14.98828]
[1779351812542,31.58,77982.76,59.2,0.6506,0.00029,14.98828]
[1779351812562,31.58,77982.76,59.2,0.6506,0.00029,14.98828]
[1779351812681,31.58,77982.76,59.2,0.6506,0.00029,14.98828]
[1779351813909,31.58,77977.45,59.2,0.64912,0.00029,15.00511]
[1779351815774,31.58,77977.12,59.2,0.64902,0.00029,15.00653]
[1779351815857,31.57,77974.78,59.2,0.64835,0.00029,15.01656]
[1779351819879,31.57,77971.48,59.2,0.64739,0.00029,15.03059]
[1779351820886,31.57,77968.25,59.2,0.64645,0.00029,15.04428]
[1779351825920,31.57,77967.74,59.2,0.64632,0.00029,15.04626]
[1779351830957,31.57,77966.59,59.2,0.64598,0.00029,15.05107]
[1779351836271,31.57,77965.4,59.2,0.64564,0.00029,15.05607]
[1779351843803,31.57,77963.77,59.2,0.64517,0.00029,15.06285]
[1779351844270,31.57,77963.77,59.2,0.64517,0.00029,15.06285]
[1779351846066,31.57,77955.08,59.2,0.64263,0.00029,15.099]
[1779351851101,31.57,77953.33,59.2,0.64213,0.00029,15.10616]
[1779351853142,31.57,77953.29,59.2,0.64212,0.00029,15.1063]
[1779351856410,31.57,77952.53,59.2,0.6419,0.00029,15.10935]
[1779351859341,31.56,77954.01,59.2,0.64234,0.00029,15.10318]
[1779351859443,31.56,77957.33,59.2,0.64331,0.00029,15.08943]
[1779351860740,31.56,77960.34,59.2,0.64419,0.00029,15.07689]
[1779351862178,31.56,77963.78,59.2,0.64519,0.00029,15.06247]
[1779351864193,31.56,77966.28,59.2,0.64592,0.00029,15.05192]
[1779351866936,31.56,77967.56,59.2,0.6463,0.00029,15.04647]
[1779351866988,31.56,77967.56,59.2,0.6463,0.00029,15.04647]
[1779351870487,31.56,77967.74,59.2,0.64635,0.00029,15.04567]
[1779351870497,31.56,77961.36,59.2,0.6445,0.00029,15.07248]
[1779351870784,31.56,77961.36,59.2,0.6445,0.00029,15.07248]
[1779351871950,31.56,77961.36,59.2,0.64454,0.00029,15.06646]
[1779351872250,31.56,77951.36,59.2,0.64162,0.00029,15.10787]
[1779351874446,31.56,77952.91,59.2,0.64208,0.00029,15.10147]
[1779351875122,31.56,77952.91,59.2,0.64208,0.00029,15.10147]
[1779351876106,31.56,77953.07,59.2,0.64213,0.00029,15.10079]
[1779351878293,31.56,77946.14,59.2,0.6401,0.00029,15.12907]
[1779351881314,31.56,77949.28,59.2,0.64102,0.00029,15.1162]
[1779351884335,31.56,77945.85,59.2,0.64002,0.00029,15.13012]
[1779351886604,31.56,77944.33,59.2,0.63958,0.00029,15.13628]
[1779351886707,31.56,77944.33,59.2,0.63958,0.00029,15.13628]
[1779351886776,31.56,77944.19,59.2,0.63954,0.00029,15.13684]
[1779351888363,31.56,77933.2,59.2,0.63631,0.00029,15.18076]
[1779351891384,31.56,77929.11,59.2,0.63511,0.00029,15.19677]
[1779351894692,31.55,77928.4,59.2,0.63491,0.00029,15.19947]
[1779351894753,31.55,77925.28,59.2,0.63399,0.00029,15.21159]
[1779351895243,31.55,77925.28,59.2,0.63399,0.00029,15.21159]
[1779351900325,31.55,77926.04,59.2,0.63423,0.00029,15.20845]
[1779351900364,31.55,77926.04,59.2,0.63423,0.00029,15.20845]
[1779351901784,31.55,77925.57,59.2,0.63409,0.00029,15.21024]
[1779351902462,31.55,77921.34,59.2,0.63285,0.0003,15.22655]
[1779351903469,31.55,77918.2,59.2,0.63193,0.0003,15.23858]
[1779351906557,31.55,77915.98,59.2,0.63128,0.0003,15.24696]
[1779351908061,31.54,77916.26,59.2,0.63137,0.0003,15.24578]
[1779351908504,31.54,77910.0,59.2,0.62952,0.0003,15.26945]
[1779351908869,31.54,77910.0,59.2,0.62952,0.0003,15.26945]
[1779351909511,31.54,77906.46,59.2,0.62847,0.0003,15.28267]
[1779351910518,31.54,77902.76,59.2,0.62738,0.0003,15.29636]
[1779351915553,31.47,77911.46,59.2,0.63021,0.0003,15.26046]
[1779351916560,31.46,77913.91,59.2,0.63099,0.0003,15.25039]
[1779351917567,31.46,77910.49,59.2,0.62998,0.0003,15.26337]
[1779351919581,31.46,77913.21,59.2,0.63079,0.0003,15.25299]
[1779351921595,31.46,77910.75,59.2,0.63006,0.0003,15.26229]
[1779351926630,31.45,77910.6,59.2,0.63003,0.0003,15.26272]
[1779351929654,31.45,77907.43,59.2,0.62909,0.0003,15.27461]
[1779351930661,31.45,77903.3,59.2,0.62787,0.0003,15.29005]
[1779351933682,31.45,77899.17,59.2,0.62669,0.0003,15.2993]
[1779351936703,31.43,77896.44,59.2,0.62596,0.0003,15.30826]
[1779351939724,31.4,77899.76,59.2,0.62704,0.0003,15.29485]
[1779351943779,31.4,77898.15,59.2,0.62657,0.0003,15.30067]
[1779351948787,31.39,77897.22,59.2,0.62631,0.0003,15.3038]
[1779351954830,31.39,77896.98,59.2,0.62627,0.0003,15.30438]
[1779351956844,31.38,77894.43,59.2,0.62551,0.0003,15.31366]
[1779351959176,31.38,77894.2,59.2,0.62545,0.0003,15.31439]
[1779351960472,31.38,77893.95,59.2,0.62538,0.0003,15.31525]
[1779351960748,31.38,77893.95,59.2,0.62538,0.0003,15.31525]
[1779351960879,31.37,77893.86,59.2,0.6254,0.0003,15.315]
[1779351964718,31.37,77887.89,59.2,0.62362,0.0003,15.33658]
[1779351966916,31.36,77883.13,59.2,0.6222,0.0003,15.35366]
[1779351970352,31.36,77886.68,59.2,0.62327,0.0003,15.34083]
[1779351972737,31.36,77889.26,59.2,0.62405,0.0003,15.33145]
[1779351973575,31.36,77889.26,59.2,0.62405,0.0003,15.33145]
[1779351973750,31.36,77889.26,59.2,0.62405,0.0003,15.33145]
[1779351974132,31.36,77889.39,59.2,0.62409,0.0003,15.33096]
[1779351975071,31.36,77889.24,59.2,0.62405,0.0003,15.33149]
[1779351975093,31.36,77884.99,59.2,0.62277,0.0003,15.34682]
[1779351977275,31.36,77884.96,59.2,0.62276,0.0003,15.34691]
[1779351977314,31.36,77881.98,59.2,0.62187,0.0003,15.35756]
[1779351979537,31.36,77881.98,59.2,0.62187,0.0003,15.35754]
[1779351979580,31.36,77881.98,59.2,0.62187,0.0003,15.35754]
[1779351979639,31.36,77881.06,59.2,0.6216,0.0003,15.36079]
[1779351981827,31.36,77881.06,59.2,0.6216,0.0003,15.36076]
[1779351981852,31.36,77886.51,59.2,0.62324,0.0003,15.34121]
[1779351981906,31.36,77886.51,59.2,0.62324,0.0003,15.34121]
[1779351982021,31.36,77886.51,59.2,0.62324,0.0003,15.34118]
[1779351983591,31.36,77870.06,59.2,0.6183,0.0003,15.39929]
[1779351986049,31.35,77873.95,59.2,0.61948,0.0003,15.38565]
[1779351987300,31.35,77873.95,59.2,0.61948,0.0003,15.38565]
[1779351987405,31.35,77873.95,59.2,0.61948,0.0003,15.38565]
[1779351987708,31.35,77873.95,59.2,0.61948,0.0003,15.38565]
[1779351987762,31.35,77873.95,59.2,0.61948,0.0003,15.38565]
[1779351987827,31.35,77873.24,59.2,0.61927,0.0003,15.38809]
[1779351988632,31.35,77873.24,59.2,0.61927,0.0003,15.38809]
[1779351988715,31.35,77880.43,59.2,0.62144,0.0003,15.36272]
[1779351990080,31.35,77883.96,59.2,0.6225,0.0003,15.35002]
[1779351993101,31.35,77881.68,59.2,0.62186,0.0003,15.35216]
[1779351996123,31.35,77884.24,59.2,0.62264,0.0003,15.34292]
[1779351997131,31.35,77888.5,59.2,0.62392,0.0003,15.32752]
[1779352002166,31.34,77888.36,59.2,0.62388,0.0003,15.32796]
[1779352005105,31.34,77886.95,59.2,0.62346,0.0003,15.33304]
[1779352005242,31.34,77886.95,59.2,0.62346,0.0003,15.33304]
[1779352005341,31.34,77884.26,59.2,0.62266,0.0003,15.34272]
[1779352007201,31.34,77881.75,59.2,0.6219,0.0003,15.35167]
[1779352008040,31.34,77881.75,59.2,0.6219,0.0003,15.35167]
[1779352008414,31.34,77881.75,59.2,0.6219,0.0003,15.35167]
[1779352008514,31.34,77884.45,59.2,0.62272,0.0003,15.34198]
[1779352010117,31.34,77884.45,59.2,0.62272,0.0003,15.34197]
[1779352010225,31.34,77889.23,59.2,0.62415,0.0003,15.32468]
[1779352011232,31.34,77894.7,59.2,0.62579,0.0003,15.30467]
[1779352016267,31.34,77897.39,59.2,0.6266,0.0003,15.29474]
[1779352018281,31.34,77901.23,59.2,0.62775,0.0003,15.28042]
[1779352020806,31.34,77900.99,59.2,0.62768,0.0003,15.2813]
[1779352024479,31.34,77901.45,59.2,0.62782,0.0003,15.27956]
[1779352028123,31.34,77899.72,59.2,0.6273,0.0003,15.28598]
[1779352031372,31.34,77905.29,59.2,0.62898,0.0003,15.26497]
[1779352035400,31.34,77908.41,59.2,0.62991,0.0003,15.25312]
[1779352036495,31.34,77908.41,59.2,0.62991,0.0003,15.25312]
[1779352041443,31.34,77904.32,59.2,0.62869,0.0003,15.26856]
[1779352045444,31.34,77903.68,59.2,0.6285,0.0003,15.27094]
[1779352051515,31.33,77901.58,59.2,0.62793,0.0003,15.27266]
[1779352056550,31.33,77902.25,59.2,0.62814,0.0003,15.27]
[1779352061617,31.33,77902.18,59.2,0.62813,0.0003,15.27014]
[1779352067799,31.32,77901.76,59.2,0.62802,0.0003,15.27157]
[1779352071985,31.32,77901.12,59.2,0.62783,0.0003,15.27391]
[1779352073698,31.32,77900.88,59.2,0.62777,0.0003,15.27465]
[1779352073943,31.32,77900.88,59.2,0.62777,0.0003,15.27465]
[1779352073794,31.32,77910.06,59.2,0.63051,0.0003,15.23992]
[1779352074052,31.32,77910.06,59.2,0.63051,0.0003,15.23992]
[1779352074089,31.32,77910.06,59.2,0.63051,0.0003,15.23992]
[1779352074617,31.32,77910.06,59.2,0.63051,0.0003,15.23992]
[1779352075350,31.32,77911.0,59.2,0.6308,0.0003,15.23627]
[1779352075488,31.32,77911.0,59.2,0.6308,0.0003,15.23627]
[1779352075525,31.32,77911.0,59.2,0.6308,0.0003,15.23627]
[1779352075734,31.32,77911.0,59.2,0.6308,0.0003,15.23627]
[1779352075821,31.32,77934.7,59.2,0.63785,0.0003,15.14312]
[1779352076702,31.31,77942.43,59.2,0.64014,0.0003,15.11167]
[1779352077973,31.31,77943.82,59.2,0.64055,0.0003,15.10596]
[1779352078711,31.32,77943.82,59.2,0.64055,0.0003,15.10599]
[1779352079028,31.32,77943.82,59.2,0.64055,0.0003,15.10599]
[1779352079943,31.32,77943.82,59.2,0.64055,0.0003,15.10599]
[1779352080734,31.32,77943.46,59.2,0.64044,0.0003,15.1075]
[1779352080762,31.32,77940.21,59.2,0.63948,0.0003,15.12075]
[1779352082898,31.31,77940.28,59.2,0.63951,0.0003,15.12044]
[1779352083746,31.31,77940.42,59.2,0.63955,0.0003,15.11979]
[1779352086776,31.31,77939.74,59.2,0.63936,0.0003,15.12248]
[1779352086819,31.31,77939.74,59.2,0.63936,0.0003,15.12248]
[1779352086893,31.31,77939.21,59.2,0.6392,0.0003,15.1246]
[1779352087037,31.31,77939.21,59.2,0.6392,0.0003,15.1246]
[1779352087169,31.31,77939.21,59.2,0.6392,0.0003,15.1246]
[1779352087207,31.31,77939.21,59.2,0.6392,0.0003,15.1246]
[1779352087254,31.31,77939.21,59.2,0.6392,0.0003,15.1246]
[1779352087991,31.31,77939.44,59.2,0.63928,0.0003,15.12362]
[1779352088241,31.31,77939.44,59.2,0.63928,0.0003,15.12362]
[1779352089787,31.31,77946.55,59.2,0.64138,0.0003,15.0944]
[1779352094823,31.31,77950.65,59.2,0.6426,0.0003,15.07728]
[1779352096837,31.31,77953.08,59.2,0.64332,0.00029,15.06711]
[1779352100764,31.31,77954.89,59.2,0.64385,0.00029,15.05952]
[1779352101037,31.31,77956.6,59.2,0.64436,0.00029,15.05233]
[1779352106907,31.31,77958.38,59.2,0.64488,0.00029,15.04488]
[1779352110421,31.31,77958.35,59.2,0.64487,0.00029,15.04495]
[1779352110481,31.31,77958.35,59.2,0.64487,0.00029,15.04495]
[1779352111390,31.31,77957.2,59.2,0.64454,0.00029,15.04978]
[1779352111942,31.31,77963.7,59.2,0.6465,0.00029,15.01613]
[1779352112949,31.31,77967.18,59.2,0.64752,0.00029,15.00121]
[1779352116533,31.31,77967.08,59.2,0.64749,0.00029,15.00163]
[1779352122011,31.3,77966.39,59.2,0.64729,0.00029,15.00455]
[1779352126040,31.3,77963.86,59.2,0.64655,0.00029,15.01536]
[1779352132082,31.3,77964.38,59.2,0.64671,0.00029,15.01309]
[1779352137117,31.3,77963.38,59.2,0.64642,0.00029,15.01733]
[1779352142152,31.3,77963.55,59.2,0.64647,0.00029,15.01655]
[1779352146587,31.3,77963.36,59.2,0.64641,0.00029,15.01734]
[1779352147030,31.3,77963.36,59.2,0.64641,0.00029,15.01734]
[1779352153829,31.3,77966.09,59.2,0.64722,0.00029,15.00559]
[1779352154015,31.3,77966.09,59.2,0.64722,0.00029,15.00559]
[1779352154415,31.3,77960.26,59.2,0.64551,0.00029,15.03046]
[1779352156433,31.3,77960.01,59.2,0.64543,0.00029,15.03153]
[1779352156535,31.3,77952.56,59.2,0.64324,0.00029,15.06291]
[1779352158998,31.3,77952.56,59.2,0.64324,0.00029,15.06289]
[1779352159366,31.3,77952.49,59.2,0.64322,0.0003,15.06315]
[1779352159841,31.3,77952.49,59.2,0.64322,0.0003,15.06315]
[1779352160011,31.3,77952.49,59.2,0.64322,0.0003,15.06315]
[1779352159900,31.3,77963.19,59.2,0.64637,0.00029,15.01791]
[1779352160117,31.3,77963.19,59.2,0.64637,0.00029,15.01791]
[1779352160812,31.3,77963.19,59.2,0.64637,0.00029,15.01791]
[1779352160942,31.3,77963.19,59.2,0.64637,0.00029,15.01791]
[1779352161058,31.3,77963.19,59.2,0.64637,0.00029,15.01791]
[1779352160958,31.3,77981.06,59.2,0.65162,0.00029,14.9403]
[1779352161207,31.3,77981.06,59.2,0.65162,0.00029,14.9403]
[1779352161312,31.3,77989.94,59.2,0.65421,0.00029,14.90073]
[1779352162099,31.3,77989.94,59.2,0.65421,0.00029,14.90073]
[1779352162310,31.3,77990.28,59.2,0.65431,0.00029,14.89923]
[1779352167111,31.3,77990.91,59.2,0.65449,0.00029,14.89655]
[1779352167165,31.3,77990.91,59.2,0.65449,0.00029,14.89655]
[1779352167260,31.3,77990.91,59.2,0.65449,0.00029,14.89655]
[1779352167625,31.3,77984.74,59.2,0.65269,0.00029,14.92412]
[1779352168260,31.3,77984.74,59.2,0.65269,0.00029,14.92412]
[1779352168361,31.3,77981.05,59.2,0.65161,0.00029,14.94049]
[1779352170366,31.3,77975.96,59.2,0.65011,0.00029,14.96291]
[1779352175404,31.3,77974.28,59.2,0.64967,0.00029,14.96419]
[1779352178501,31.3,77974.1,59.2,0.64962,0.00029,14.96496]
[1779352178515,31.3,77974.1,59.2,0.64962,0.00029,14.96496]
[1779352178703,31.3,77974.91,59.2,0.64985,0.00029,14.96142]
[1779352180321,31.3,77974.91,59.2,0.64985,0.00029,14.96141]
[1779352180721,31.3,77974.91,59.2,0.64985,0.00029,14.96141]
[1779352180850,31.3,77974.91,59.2,0.64985,0.00029,14.96141]
[1779352180993,31.3,77988.16,59.2,0.65373,0.00029,14.90286]
[1779352182453,31.3,77991.51,59.2,0.65471,0.00029,14.88772]
[1779352183147,31.3,77991.51,59.2,0.65471,0.00029,14.88772]
[1779352183462,31.3,77993.05,59.2,0.65517,0.00029,14.88074]
[1779352184556,31.3,77993.05,59.2,0.65517,0.00029,14.88074]
[1779352184606,31.3,77989.75,59.2,0.65421,0.00029,14.89557]
[1779352187422,31.3,77987.66,59.2,0.6536,0.00029,14.90492]
[1779352191375,31.3,77985.38,59.2,0.65293,0.00029,14.91504]
[1779352194890,31.3,77985.26,59.2,0.6529,0.00029,14.91552]
[1779352194912,31.3,77985.26,59.2,0.6529,0.00029,14.91552]
[1779352195732,31.3,77980.54,59.2,0.65152,0.00029,14.9364]
[1779352200323,31.3,77982.25,59.2,0.65203,0.00029,14.92877]
[1779352201105,31.3,77981.0,59.2,0.65166,0.00029,14.93427]
[1779352203245,31.3,77979.86,59.2,0.65133,0.00029,14.93926]
[1779352205245,31.29,77978.6,59.2,0.65097,0.00029,14.94475]
[1779352205616,31.29,77976.41,59.2,0.65033,0.00029,14.95433]
[1779352206623,31.29,77971.66,59.2,0.64894,0.00029,14.97501]
[1779352207985,31.29,77967.39,59.2,0.64768,0.00029,14.99343]
[1779352208809,31.29,77967.39,59.2,0.64768,0.00029,14.99343]
[1779352208969,31.29,77967.39,59.2,0.64768,0.00029,14.99343]
[1779352209043,31.29,77967.45,59.2,0.64771,0.00029,14.99312]
[1779352209570,31.29,77967.45,59.2,0.64771,0.00029,14.99312]
[1779352211099,31.29,77967.45,59.2,0.64771,0.00029,14.99306]
[1779352211101,31.29,77967.45,59.2,0.64771,0.00029,14.99306]
[1779352210766,31.29,77980.01,59.2,0.6514,0.00029,14.93827]
[1779352211213,31.29,77980.01,59.2,0.6514,0.00029,14.93827]
[1779352211226,31.29,77980.01,59.2,0.6514,0.00029,14.93827]
[1779352211702,31.29,77980.01,59.2,0.6514,0.00029,14.93827]
[1779352211873,31.29,77980.01,59.2,0.6514,0.00029,14.93827]
[1779352211928,31.29,77978.03,59.2,0.65082,0.00029,14.94695]
[1779352213672,31.29,77975.47,59.2,0.65007,0.00029,14.95817]
[1779352214451,31.29,77975.47,59.2,0.65007,0.00029,14.95817]
[1779352215218,31.29,77974.89,59.2,0.6499,0.00029,14.9607]
[1779352216693,31.29,77966.71,59.2,0.6475,0.00029,14.9962]
[1779352217700,31.29,77960.64,59.2,0.64571,0.00029,15.02217]
[1779352218800,31.29,77960.64,59.2,0.64571,0.00029,15.02217]
[1779352223743,31.29,77956.7,59.2,0.64456,0.00029,15.03872]
[1779352226269,31.29,77956.3,59.2,0.64444,0.00029,15.04037]
[1779352231799,31.28,77954.99,59.2,0.64412,0.0003,15.03959]
[1779352234482,31.28,77954.51,59.2,0.64398,0.0003,15.04151]
[1779352235828,31.28,77947.19,59.2,0.64183,0.0003,15.07198]
[1779352236836,31.28,77943.53,59.2,0.64075,0.0003,15.08706]
[1779352241871,31.27,77943.58,59.2,0.64079,0.0003,15.08649]
[1779352246906,31.27,77942.8,59.2,0.64058,0.0003,15.08934]
[1779352247773,31.27,77942.8,59.2,0.64058,0.0003,15.08934]
[1779352248402,31.27,77941.9,59.2,0.64032,0.0003,15.09297]
[1779352250473,31.27,77940.74,59.2,0.63998,0.0003,15.09761]
[1779352250933,31.26,77939.63,59.2,0.63966,0.0003,15.1021]
[1779352251941,31.26,77935.36,59.2,0.63839,0.0003,15.11943]
[1779352254290,31.26,77936.46,59.2,0.63873,0.0003,15.11486]
[1779352254364,31.26,77936.46,59.2,0.63873,0.0003,15.11486]
[1779352254962,31.26,77936.53,59.2,0.63875,0.0003,15.11451]
[1779352255969,31.26,77939.8,59.2,0.63973,0.0003,15.10113]
[1779352256976,31.26,77944.04,59.2,0.64099,0.0003,15.08366]
[1779352259133,31.26,77945.39,59.2,0.64139,0.0003,15.07804]
[1779352263437,31.26,77947.54,59.2,0.64204,0.0003,15.06897]
[1779352269063,31.25,77948.22,59.2,0.64225,0.0003,15.06598]
[1779352271077,31.25,77945.22,59.2,0.64136,0.0003,15.07838]
[1779352273703,31.25,77943.29,59.2,0.6408,0.0003,15.08629]
[1779352275020,31.25,77942.99,59.2,0.64071,0.0003,15.08748]
[1779352276830,31.25,77942.83,59.2,0.64067,0.0003,15.08807]
[1779352277119,31.25,77939.95,59.2,0.63982,0.0003,15.09985]
[1779352279133,31.25,77942.7,59.2,0.64064,0.0003,15.08847]
[1779352284016,31.24,77943.05,59.2,0.64075,0.0003,15.08688]
[1779352286182,31.24,77947.0,59.2,0.64193,0.0003,15.07043]
[1779352289203,31.24,77949.31,59.2,0.64262,0.0003,15.06073]
[1779352294238,31.24,77949.93,59.2,0.64286,0.0003,15.052]
[1779352299273,31.24,77948.4,59.2,0.64241,0.0003,15.0583]
[1779352303070,31.24,77948.86,59.2,0.64255,0.0003,15.05634]
[1779352308335,31.23,77947.2,59.2,0.64207,0.0003,15.0631]
[1779352313371,31.23,77946.08,59.2,0.64174,0.0003,15.06764]
[1779352314256,31.23,77946.08,59.2,0.64174,0.0003,15.06764]
[1779352314365,31.23,77946.08,59.2,0.64174,0.0003,15.06764]
[1779352315184,31.23,77946.08,59.2,0.64174,0.0003,15.06764]
[1779352315197,31.23,77945.44,59.2,0.64156,0.0003,15.07027]
[1779352316392,31.23,77942.9,59.2,0.64081,0.0003,15.08072]
[1779352318406,31.23,77939.57,59.2,0.63982,0.0003,15.09434]
[1779352319572,31.23,77939.57,59.2,0.63982,0.0003,15.09434]
[1779352322535,31.23,77939.53,59.2,0.63982,0.0003,15.09437]
[1779352322552,31.23,77939.53,59.2,0.63982,0.0003,15.09437]
[1779352322931,31.23,77939.53,59.2,0.63982,0.0003,15.09437]
[1779352323139,31.23,77939.53,59.2,0.63982,0.0003,15.09437]
[1779352322995,31.23,77941.44,59.2,0.64039,0.0003,15.08649]
[1779352324585,31.23,77941.44,59.2,0.64039,0.0003,15.08645]
[1779352324686,31.23,77948.85,59.2,0.64259,0.0003,15.05571]
[1779352327196,31.23,77949.13,59.2,0.64268,0.0003,15.0545]
[1779352333455,31.22,77948.06,59.2,0.64237,0.0003,15.05885]
[1779352335335,31.22,77947.96,59.2,0.64237,0.0003,15.05879]
[1779352338546,31.21,77944.06,59.2,0.64123,0.0003,15.07478]
[1779352341605,31.21,77944.05,59.2,0.64123,0.0003,15.07474]
[1779352341775,31.21,77944.05,59.2,0.64123,0.0003,15.07474]
[1779352341970,31.21,77943.4,59.2,0.64104,0.0003,15.0774]
[1779352342888,31.21,77943.4,59.2,0.64104,0.0003,15.0774]
[1779352342937,31.21,77943.4,59.2,0.64104,0.0003,15.0774]
[1779352342969,31.21,77935.8,59.2,0.63878,0.0003,15.10853]
[1779352343364,31.21,77935.8,59.2,0.63878,0.0003,15.10853]
[1779352345136,31.21,77935.8,59.2,0.63879,0.0003,15.1085]
[1779352345196,31.21,77933.45,59.2,0.63809,0.0003,15.11801]
[1779352347344,31.19,77935.62,59.2,0.63881,0.0003,15.10814]
[1779352347758,31.18,77937.21,59.2,0.63932,0.0003,15.10109]
[1779352353651,31.17,77938.89,59.2,0.63992,0.0003,15.08748]
[1779352355044,31.17,77938.89,59.2,0.63992,0.0003,15.08748]
[1779352359429,31.17,77939.24,59.2,0.64003,0.0003,15.08589]
[1779352361153,31.17,77939.16,59.2,0.64001,0.0003,15.08615]
[1779352362354,31.16,77939.45,59.2,0.6401,0.0003,15.08488]
[1779352362420,31.16,77939.45,59.2,0.6401,0.0003,15.08488]
[1779352362715,31.16,77940.3,59.2,0.64036,0.0003,15.08135]
[1779352364728,31.16,77937.57,59.2,0.63955,0.0003,15.0925]
[1779352369414,31.16,77935.83,59.2,0.63904,0.0003,15.09945]
[1779352370771,31.16,77933.19,59.2,0.63826,0.0003,15.11011]
[1779352372785,31.15,77930.63,59.2,0.63754,0.0003,15.11993]
[1779352373803,31.15,77930.63,59.2,0.63754,0.0003,15.11993]
[1779352375806,31.14,77934.09,59.2,0.63862,0.0003,15.10524]
[1779352380841,31.13,77933.36,59.2,0.63841,0.0003,15.10799]
[1779352384873,31.13,77937.2,59.2,0.63957,0.0003,15.09211]
[1779352389908,31.12,77937.04,59.2,0.63958,0.0003,15.0919]
[1779352391107,31.12,77937.04,59.2,0.63958,0.0003,15.0919]
[1779352391137,31.12,77937.04,59.2,0.63958,0.0003,15.0919]
[1779352391144,31.12,77937.04,59.2,0.63958,0.0003,15.0919]
[1779352391248,31.12,77937.04,59.2,0.63958,0.0003,15.0919]
[1779352391266,31.12,77935.1,59.2,0.63901,0.0003,15.09981]
[1779352392128,31.12,77935.1,59.2,0.63901,0.0003,15.09981]
[1779352392147,31.11,77924.49,59.2,0.63584,0.0003,15.14268]
[1779352393244,31.11,77924.49,59.2,0.63584,0.0003,15.14268]
[1779352393936,31.11,77918.63,59.2,0.63409,0.0003,15.16593]
[1779352394943,31.11,77915.58,59.2,0.63317,0.0003,15.17789]
[1779352396015,31.11,77915.58,59.2,0.63317,0.0003,15.17789]
[1779352397964,31.11,77905.9,59.2,0.63027,0.0003,15.21534]
[1779352398971,31.11,77902.48,59.2,0.62925,0.0003,15.2284]
[1779352399978,31.11,77898.77,59.2,0.62813,0.0003,15.24243]
[1779352400656,31.11,77898.77,59.2,0.62813,0.0003,15.24243]
[1779352400882,31.11,77898.77,59.2,0.62813,0.0003,15.24243]
[1779352401992,31.11,77894.37,59.2,0.62681,0.0003,15.25886]
[1779352402999,31.11,77888.83,59.2,0.62514,0.0003,15.27938]
[1779352405538,31.1,77890.11,59.2,0.62554,0.0003,15.27449]
[1779352406143,31.1,77885.56,59.2,0.62417,0.0003,15.29118]
[1779352406388,31.1,77885.56,59.2,0.62417,0.0003,15.29118]
[1779352407027,31.1,77885.36,59.2,0.62411,0.0003,15.29187]
[1779352407490,31.1,77885.36,59.2,0.62411,0.0003,15.29187]
[1779352408033,31.1,77881.38,59.2,0.62291,0.0003,15.30635]
[1779352408404,31.1,77881.38,59.2,0.62291,0.0003,15.30635]
[1779352409202,31.1,77878.01,59.2,0.62189,0.0003,15.31849]
[1779352410203,31.1,77878.01,59.2,0.62189,0.0003,15.31849]
[1779352410260,31.1,77878.01,59.2,0.62189,0.0003,15.31849]
[1779352410929,31.1,77878.57,59.2,0.62206,0.0003,15.31643]
[1779352411055,31.1,77878.62,59.2,0.62212,0.0003,15.31026]
[1779352415163,31.09,77880.1,59.2,0.62258,0.0003,15.30476]
[1779352415231,31.09,77880.1,59.2,0.62258,0.0003,15.30476]
[1779352415312,31.09,77880.76,59.2,0.62279,0.0003,15.30232]
[1779352416144,31.09,77880.76,59.2,0.62279,0.0003,15.30232]
[1779352418871,31.09,77879.07,59.2,0.62229,0.0003,15.3083]
[1779352420103,31.09,77878.17,59.2,0.62202,0.0003,15.31149]
[1779352425153,31.08,77877.45,59.2,0.62182,0.0003,15.31385]
[1779352430193,31.08,77878.36,59.2,0.6221,0.0003,15.31048]
[1779352431422,31.08,77878.21,59.2,0.62206,0.0003,15.31102]
[1779352431587,31.08,77878.21,59.2,0.62206,0.0003,15.31102]
[1779352432207,31.08,77879.26,59.2,0.62237,0.0003,15.30722]
[1779352434220,31.08,77881.7,59.2,0.62312,0.0003,15.29832]
[1779352437074,31.08,77882.44,59.2,0.62335,0.0003,15.29561]
[1779352442277,31.07,77883.54,59.2,0.6237,0.0003,15.29138]
[1779352447311,31.07,77884.76,59.2,0.62408,0.0003,15.28674]
[1779352449157,31.07,77885.38,59.2,0.62427,0.0003,15.28443]
[1779352454361,31.07,77885.23,59.2,0.62424,0.0003,15.28479]
[1779352454614,31.07,77885.23,59.2,0.62424,0.0003,15.28479]
[1779352454662,31.07,77885.23,59.2,0.62424,0.0003,15.28479]
[1779352455604,31.07,77883.76,59.2,0.62379,0.0003,15.29016]
[1779352461410,31.06,77882.75,59.2,0.6235,0.0003,15.2937]
[1779352464029,31.06,77882.7,59.2,0.62349,0.0003,15.29385]
[1779352464069,31.06,77882.7,59.2,0.62349,0.0003,15.29385]
[1779352464110,31.06,77882.67,59.2,0.62348,0.0003,15.29389]
[1779352464416,31.06,77882.67,59.2,0.62348,0.0003,15.29389]
[1779352464517,31.06,77880.09,59.2,0.6227,0.0003,15.30325]
[1779352466953,31.06,77879.98,59.2,0.62267,0.0003,15.30362]
[1779352467591,31.06,77881.24,59.2,0.62306,0.0003,15.299]
[1779352467898,31.06,77881.24,59.2,0.62306,0.0003,15.299]
[1779352468654,31.06,77881.04,59.2,0.623,0.0003,15.29969]
[1779352468755,31.06,77878.3,59.2,0.62217,0.0003,15.30958]
[1779352474506,31.05,77876.74,59.2,0.62176,0.0003,15.309]
[1779352475430,31.05,77876.74,59.2,0.62176,0.0003,15.309]
[1779352479457,31.05,77875.7,59.2,0.62145,0.0003,15.31262]
[1779352484702,31.04,77877.58,59.2,0.62203,0.0003,15.30572]
[1779352486207,31.04,77878.1,59.2,0.62219,0.0003,15.30382]
[1779352487586,31.04,77876.38,59.2,0.62167,0.0003,15.30998]
[1779352487659,31.04,77876.98,59.2,0.62186,0.0003,15.3078]
[1779352488833,31.04,77876.98,59.2,0.62186,0.0003,15.3078]
[1779352489154,31.04,77876.98,59.2,0.62186,0.0003,15.3078]
[1779352490321,31.04,77879.21,59.2,0.62254,0.0003,15.29972]
[1779352496228,31.04,77880.25,59.2,0.62286,0.0003,15.29582]
[1779352498633,31.04,77880.99,59.2,0.6231,0.0003,15.29305]
[1779352500693,31.04,77885.5,59.2,0.62447,0.0003,15.27641]
[1779352503714,31.03,77888.84,59.2,0.6255,0.0003,15.26397]
[1779352507439,31.03,77888.61,59.2,0.62543,0.0003,15.2648]
[1779352512777,31.03,77887.21,59.2,0.62502,0.0003,15.26979]
[1779352517813,31.03,77886.65,59.2,0.62486,0.0003,15.27173]
[1779352523855,31.02,77887.94,59.2,0.62526,0.0003,15.26682]
[1779352527783,31.02,77887.79,59.2,0.62522,0.0003,15.26729]
[1779352530654,31.02,77888.39,59.2,0.62541,0.0003,15.26497]
[1779352532875,31.02,77890.33,59.2,0.62604,0.0003,15.25174]
[1779352533685,31.02,77891.26,59.2,0.62633,0.0003,15.24824]
[1779352534932,31.02,77895.19,59.2,0.62752,0.0003,15.23343]
[1779352536649,31.02,77896.32,59.2,0.62787,0.0003,15.22914]
[1779352536656,31.02,77896.32,59.2,0.62787,0.0003,15.22914]
[1779352537011,31.02,77896.32,59.2,0.62787,0.0003,15.22914]
[1779352537953,31.02,77897.95,59.2,0.62836,0.0003,15.22295]
[1779352538057,31.02,77902.19,59.2,0.62965,0.0003,15.20677]
[1779352539768,31.02,77902.19,59.2,0.62965,0.0003,15.20675]
[1779352539967,31.02,77899.83,59.2,0.62893,0.0003,15.21577]
[1779352540974,31.02,77897.28,59.2,0.62816,0.0003,15.22547]
[1779352543551,31.02,77897.28,59.2,0.62816,0.0003,15.22547]
[1779352543967,31.02,77897.28,59.2,0.62816,0.0003,15.22547]
[1779352547213,31.01,77897.98,59.2,0.62838,0.0003,15.22276]
[1779352549031,31.01,77893.2,59.2,0.62693,0.0003,15.24077]
[1779352554066,31.01,77892.65,59.2,0.62677,0.0003,15.24272]
[1779352555073,31.01,77888.14,59.2,0.62541,0.0003,15.25954]
[1779352556080,31.01,77884.05,59.2,0.62416,0.0003,15.27464]
[1779352560766,31.01,77884.01,59.2,0.62416,0.0003,15.27467]
[1779352567216,31.01,77883.0,59.2,0.62386,0.0003,15.27827]
[1779352570214,31.0,77883.28,59.2,0.62396,0.0003,15.27708]
[1779352570246,31.0,77883.28,59.2,0.62396,0.0003,15.27708]
[1779352570321,31.0,77883.28,59.2,0.62396,0.0003,15.27708]
[1779352570373,31.0,77882.87,59.2,0.62384,0.0003,15.27855]
[1779352571546,30.99,77882.62,59.2,0.62379,0.0003,15.27916]
[1779352572192,30.99,77876.08,59.2,0.62182,0.0003,15.30265]
[1779352573202,30.98,77871.86,59.2,0.62056,0.00031,15.3175]
[1779352577227,30.97,77870.77,59.2,0.62027,0.00031,15.3208]
[1779352583269,30.96,77871.94,59.2,0.62065,0.00031,15.31637]
[1779352588304,30.96,77872.41,59.2,0.6208,0.00031,15.31455]
[1779352592197,30.96,77872.63,59.2,0.62092,0.00031,15.30773]
[1779352597367,30.95,77872.46,59.2,0.62088,0.00031,15.30818]
[1779352599612,30.95,77872.06,59.2,0.62076,0.00031,15.30956]
[1779352602402,30.95,77876.55,59.2,0.62214,0.00031,15.29331]
[1779352604847,30.95,77877.31,59.2,0.62237,0.00031,15.29051]
[1779352606430,30.95,77872.19,59.2,0.62081,0.00031,15.30896]
[1779352607437,30.95,77868.77,59.2,0.61977,0.00031,15.32113]
[1779352607762,30.95,77868.77,59.2,0.61977,0.00031,15.32113]
[1779352608293,30.95,77868.77,59.2,0.61977,0.00031,15.32113]
[1779352608387,30.95,77868.77,59.2,0.61977,0.00031,15.32113]
[1779352608508,30.95,77868.77,59.2,0.61977,0.00031,15.32113]
[1779352608444,30.95,77868.12,59.2,0.61958,0.00031,15.32339]
[1779352608950,30.95,77868.12,59.2,0.61958,0.00031,15.32339]
[1779352609450,30.95,77861.17,59.2,0.61745,0.00031,15.34778]
[1779352609548,30.95,77861.17,59.2,0.61745,0.00031,15.34778]
[1779352614905,30.94,77862.14,59.2,0.61777,0.00031,15.34411]
[1779352618535,30.94,77865.21,59.2,0.61873,0.00031,15.33316]
[1779352622577,30.93,77864.79,59.2,0.61861,0.00031,15.33452]
[1779352622662,30.93,77864.79,59.2,0.61861,0.00031,15.33452]
[1779352622756,30.93,77859.56,59.2,0.61701,0.00031,15.35274]
[1779352624571,30.93,77854.73,59.2,0.61553,0.00031,15.36938]
[1779352629149,30.93,77856.34,59.2,0.61604,0.00031,15.36369]
[1779352629248,30.93,77856.34,59.2,0.61604,0.00031,15.36369]
[1779352633084,30.92,77855.27,59.2,0.61572,0.00031,15.36724]
[1779352633434,30.92,77855.27,59.2,0.61572,0.00031,15.36724]
[1779352635080,30.92,77854.9,59.2,0.61562,0.00031,15.36844]
[1779352635154,30.92,77862.51,59.2,0.61795,0.00031,15.34199]
[1779352637791,30.92,77861.67,59.2,0.6177,0.00031,15.34486]
[1779352644368,30.91,77864.15,59.2,0.61847,0.00031,15.33603]
[1779352645975,30.91,77863.05,59.2,0.61814,0.00031,15.33987]
[1779352646155,30.91,77863.05,59.2,0.61814,0.00031,15.33987]
[1779352646324,30.91,77863.05,59.2,0.61814,0.00031,15.33987]
[1779352646352,30.91,77852.47,59.2,0.61489,0.00031,15.37649]
[1779352650272,30.91,77854.72,59.2,0.61559,0.00031,15.36869]
[1779352650619,30.91,77856.12,59.2,0.61602,0.00031,15.36383]
[1779352650970,30.91,77856.12,59.2,0.61602,0.00031,15.36383]
[1779352651630,30.91,77856.27,59.2,0.61607,0.00031,15.36328]
[1779352651991,30.91,77856.27,59.2,0.61607,0.00031,15.36328]
[1779352652284,30.91,77856.27,59.2,0.61607,0.00031,15.36328]
[1779352652334,30.91,77861.94,59.2,0.61785,0.00031,15.33761]
[1779352654783,30.91,77864.8,59.2,0.61874,0.00031,15.32746]
[1779352657539,30.91,77863.97,59.2,0.61849,0.00031,15.33037]
[1779352657555,30.91,77863.97,59.2,0.61849,0.00031,15.33037]
[1779352657920,30.91,77864.01,59.2,0.6185,0.00031,15.33022]
[1779352657930,30.91,77858.01,59.2,0.61666,0.00031,15.35117]
[1779352659617,30.91,77857.87,59.2,0.61662,0.00031,15.35164]
[1779352659827,30.91,77850.58,59.2,0.61438,0.00031,15.37665]
[1779352662848,30.9,77853.89,59.2,0.6154,0.00031,15.36525]
[1779352663646,30.9,77853.89,59.2,0.6154,0.00031,15.36525]
[1779352663874,30.9,77853.89,59.2,0.6154,0.00031,15.36525]
[1779352669897,30.9,77854.79,59.2,0.61569,0.00031,15.36204]
[1779352671875,30.9,77854.79,59.2,0.61569,0.00031,15.36203]
[1779352671934,30.9,77851.5,59.2,0.61468,0.00031,15.37329]
[1779352676946,30.9,77850.78,59.2,0.61447,0.00031,15.37567]
[1779352681981,30.9,77851.06,59.2,0.61456,0.00031,15.37463]
[1779352687016,30.89,77851.38,59.2,0.61467,0.00031,15.37345]
[1779352689841,30.89,77851.12,59.2,0.61459,0.00031,15.37431]
[1779352690947,30.89,77851.22,59.2,0.61462,0.00031,15.37395]
[1779352691275,30.89,77851.22,59.2,0.61462,0.00031,15.37395]
[1779352693059,30.89,77855.02,59.2,0.61579,0.00031,15.36087]
[1779352694066,30.89,77857.73,59.2,0.61663,0.00031,15.35148]
[1779352697420,30.89,77855.36,59.2,0.6159,0.00031,15.35965]
[1779352702496,30.89,77852.92,59.2,0.61516,0.00031,15.36797]
[1779352704137,30.89,77849.82,59.2,0.61421,0.00031,15.3785]
[1779352709172,30.88,77846.89,59.2,0.61331,0.00031,15.38831]
[1779352713152,30.88,77845.73,59.2,0.613,0.00031,15.38622]
[1779352716220,30.88,77841.36,59.2,0.61166,0.00031,15.40072]
[1779352716917,30.88,77841.36,59.2,0.61166,0.00031,15.40072]
[1779352717705,30.88,77839.89,59.2,0.61121,0.00031,15.40556]
[1779352718522,30.88,77836.08,59.2,0.61003,0.00031,15.41807]
[1779352719983,30.88,77836.08,59.2,0.61004,0.00031,15.41803]
[1779352721941,30.86,77836.37,59.2,0.61017,0.00031,15.4166]
[1779352722523,30.86,77836.37,59.2,0.61017,0.00031,15.4166]
[1779352722595,30.86,77838.89,59.2,0.61097,0.00031,15.40806]
[1779352724281,30.85,77841.54,59.2,0.61183,0.00031,15.39883]
[1779352728691,30.84,77843.09,59.2,0.61232,0.00031,15.39353]
[1779352731331,30.84,77840.22,59.2,0.61144,0.00031,15.40303]
[1779352732880,30.84,77840.22,59.2,0.61144,0.00031,15.40303]
[1779352733311,30.84,77840.22,59.2,0.61144,0.00031,15.40303]
[1779352740394,30.83,77839.52,59.2,0.61125,0.00031,15.40504]
[1779352741068,30.83,77839.52,59.2,0.61125,0.00031,15.40504]
[1779352743274,30.83,77840.11,59.2,0.61144,0.00031,15.40302]
[1779352746435,30.83,77843.68,59.2,0.61255,0.00031,15.39097]
[1779352750171,30.82,77843.78,59.2,0.61259,0.00031,15.39056]
[1779352752477,30.82,77847.39,59.2,0.61371,0.00031,15.3783]
[1779352754420,30.82,77847.45,59.2,0.61373,0.00031,15.37807]
[1779352757514,30.82,77845.23,59.2,0.61305,0.00031,15.38552]
[1779352763643,30.82,77843.23,59.2,0.61245,0.00031,15.3921]
[1779352764669,30.82,77843.59,59.2,0.61256,0.00031,15.39086]
[1779352764892,30.82,77843.56,59.2,0.61255,0.00031,15.39093]
[1779352764986,30.82,77843.56,59.2,0.61255,0.00031,15.39093]
[1779352765097,30.82,77843.56,59.2,0.61255,0.00031,15.39093]
[1779352765570,30.81,77839.24,59.2,0.61122,0.00031,15.40532]
[1779352766439,30.81,77839.24,59.2,0.61122,0.00031,15.40532]
[1779352766439,30.81,77839.24,59.2,0.61122,0.00031,15.40532]
[1779352766665,30.82,77819.88,59.2,0.60519,0.00031,15.468]
[1779352767256,30.82,77819.88,59.2,0.60519,0.00031,15.468]
[1779352768504,30.83,77820.3,59.2,0.60531,0.00031,15.46683]
[1779352768605,30.82,77827.69,59.2,0.60761,0.00031,15.44336]
[1779352771352,30.82,77829.67,59.2,0.60823,0.00031,15.4369]
[1779352773626,30.82,77835.58,59.2,0.61011,0.00031,15.41165]
[1779352775211,30.82,77835.62,59.2,0.61012,0.00031,15.41148]
[1779352775640,30.82,77838.71,59.2,0.61108,0.00031,15.40126]
[1779352777654,30.82,77844.85,59.2,0.61299,0.00031,15.38069]
[1779352781009,30.81,77846.44,59.2,0.61348,0.00031,15.37526]
[1779352782684,30.81,77846.83,59.2,0.61361,0.00031,15.37393]
[1779352782902,30.81,77846.83,59.2,0.61361,0.00031,15.37393]
[1779352782945,30.81,77843.3,59.2,0.61254,0.00031,15.38559]
[1779352784716,30.8,77846.64,59.2,0.61358,0.00031,15.37421]
[1779352789750,30.8,77848.29,59.2,0.61411,0.00031,15.36836]
[1779352794786,30.8,77849.81,59.2,0.61459,0.00031,15.36309]
[1779352799821,30.79,77853.68,59.2,0.61579,0.00031,15.34973]
[1779352800829,30.79,77857.07,59.2,0.61683,0.00031,15.33796]
[1779352805864,30.79,77857.63,59.2,0.61701,0.00031,15.33601]
[1779352810901,30.8,77857.56,59.2,0.61697,0.00031,15.33644]
[1779352815936,30.8,77858.57,59.2,0.61728,0.00031,15.33291]
[1779352817951,30.8,77855.49,59.2,0.61633,0.00031,15.34366]
[1779352819123,30.8,77855.49,59.2,0.61633,0.00031,15.34366]
[1779352819176,30.8,77848.71,59.2,0.61424,0.00031,15.36698]
[1779352820970,30.8,77845.34,59.2,0.61319,0.00031,15.37841]
[1779352825075,30.8,77844.61,59.2,0.61297,0.00031,15.38081]
[1779352831042,30.79,77845.84,59.2,0.6134,0.00031,15.37058]
[1779352832049,30.79,77848.99,59.2,0.61438,0.00031,15.35985]
[1779352833056,30.79,77854.71,59.2,0.61615,0.00031,15.34014]
[1779352837084,30.79,77857.65,59.2,0.61706,0.00031,15.32988]
[1779352840685,30.79,77858.53,59.2,0.61733,0.00031,15.3268]
[1779352845140,30.79,77861.0,59.2,0.61809,0.00031,15.31813]
[1779352850175,30.79,77860.93,59.2,0.61806,0.00031,15.31849]
[1779352853196,30.8,77858.24,59.2,0.61723,0.00031,15.32795]
[1779352858230,30.79,77857.03,59.2,0.61686,0.00031,15.33216]
[1779352859238,30.79,77860.94,59.2,0.61807,0.00031,15.31845]
[1779352860244,30.79,77864.08,59.2,0.61903,0.00031,15.30734]
[1779352865280,30.81,77864.65,59.2,0.61917,0.00031,15.30579]
[1779352869307,30.81,77867.2,59.2,0.61992,0.00031,15.29709]
[1779352870742,30.81,77867.2,59.2,0.61992,0.00031,15.29709]
[1779352871322,30.82,77868.38,59.2,0.62026,0.00031,15.29316]
[1779352872801,30.82,77869.56,59.2,0.62062,0.00031,15.28894]
[1779352873432,30.82,77869.56,59.2,0.62062,0.00031,15.28894]
[1779352873475,30.82,77869.56,59.2,0.62062,0.00031,15.28894]
[1779352873556,30.82,77871.16,59.2,0.62111,0.00031,15.28319]
[1779352875813,30.82,77871.29,59.2,0.62116,0.00031,15.28266]
[1779352875852,30.82,77871.29,59.2,0.62116,0.00031,15.28266]
[1779352876357,30.82,77871.13,59.2,0.62111,0.00031,15.28321]
[1779352879380,30.82,77874.03,59.2,0.62201,0.00031,15.27262]
[1779352882773,30.82,77872.85,59.2,0.62165,0.00031,15.27685]
[1779352884736,30.82,77872.56,59.2,0.62157,0.00031,15.27785]
[1779352885422,30.81,77871.16,59.2,0.62114,0.00031,15.28286]
[1779352887436,30.81,77868.49,59.2,0.62032,0.00031,15.29241]
[1779352892471,30.81,77864.97,59.2,0.6193,0.00031,15.29884]
[1779352893478,30.81,77862.0,59.2,0.61839,0.00031,15.30932]
[1779352899520,30.8,77860.67,59.2,0.618,0.00031,15.3137]
[1779352904555,30.8,77859.3,59.2,0.61759,0.00031,15.31833]
[1779352905044,30.8,77859.3,59.2,0.61759,0.00031,15.31833]
[1779352910598,30.79,77857.35,59.2,0.617,0.00031,15.32504]
[1779352915633,30.79,77857.09,59.2,0.61693,0.00031,15.32585]
[1779352919947,30.79,77857.05,59.2,0.61692,0.00031,15.32591]
[1779352925704,30.79,77855.84,59.2,0.61656,0.00031,15.32999]
[1779352930738,30.78,77856.28,59.2,0.61671,0.00031,15.32833]
[1779352935030,30.78,77856.88,59.2,0.6169,0.00031,15.32615]
[1779352939803,30.78,77854.36,59.2,0.61613,0.00031,15.33481]
[1779352944838,30.77,77854.88,59.2,0.6163,0.00031,15.33288]
[1779352948500,30.77,77854.46,59.2,0.61618,0.00031,15.33426]
[1779352948503,30.77,77854.46,59.2,0.61618,0.00031,15.33426]
[1779352948569,30.77,77854.46,59.2,0.61618,0.00031,15.33426]
[1779352948791,30.77,77854.46,59.2,0.61618,0.00031,15.33426]
[1779352949873,30.77,77851.33,59.2,0.61522,0.00031,15.34503]
[1779352950880,30.77,77848.62,59.2,0.61438,0.00031,15.35429]
[1779352952400,30.77,77848.62,59.2,0.61438,0.00031,15.35429]
[1779352952481,30.77,77844.11,59.2,0.61302,0.00031,15.36364]
[1779352955168,30.77,77844.68,59.2,0.6132,0.00031,15.3617]
[1779352959943,30.76,77848.66,59.2,0.61445,0.00031,15.34798]
[1779352961147,30.76,77848.66,59.2,0.61445,0.00031,15.34798]
[1779352961243,30.76,77851.15,59.2,0.61523,0.00031,15.33937]
[1779352966992,30.76,77851.51,59.2,0.61535,0.00031,15.33801]
[1779352970013,30.76,77854.86,59.2,0.61639,0.00031,15.32636]
[1779352975048,30.76,77857.92,59.2,0.61734,0.00031,15.31557]
[1779352975925,30.76,77857.92,59.2,0.61734,0.00031,15.31557]
[1779352975996,30.76,77857.92,59.2,0.61734,0.00031,15.31557]
[1779352976003,30.76,77857.92,59.2,0.61734,0.00031,15.31557]
[1779352978069,30.76,77861.49,59.2,0.61845,0.00031,15.30294]
[1779352979020,30.76,77861.49,59.2,0.61845,0.00031,15.30294]
[1779352987131,30.75,77863.55,59.2,0.6191,0.00031,15.2955]
[1779352992167,30.75,77862.43,59.2,0.61876,0.00031,15.29934]
[1779352997202,30.74,77863.44,59.2,0.61909,0.00031,15.29556]
[1779353002237,30.74,77864.69,59.2,0.61949,0.00031,15.29101]
[1779353003167,30.74,77864.69,59.2,0.61949,0.00031,15.29101]
[1779353005361,30.74,77867.1,59.2,0.62023,0.00031,15.28234]
[1779353005645,30.74,77867.1,59.2,0.62023,0.00031,15.28234]
[1779353005744,30.74,77872.61,59.2,0.62193,0.00031,15.26237]
[1779353007239,30.74,77872.61,59.2,0.62194,0.00031,15.26234]
[1779353007272,30.74,77876.35,59.2,0.62309,0.00031,15.2486]
[1779353008279,30.74,77879.96,59.2,0.6242,0.00031,15.23523]
[1779353009543,30.74,77879.96,59.2,0.6242,0.00031,15.23523]
[1779353009628,30.74,77879.96,59.2,0.6242,0.00031,15.23523]
[1779353009729,30.74,77884.04,59.2,0.62546,0.00031,15.21998]
[1779353015328,30.74,77881.74,59.2,0.6248,0.00031,15.22248]
[1779353020366,30.73,77880.2,59.2,0.62434,0.00031,15.22814]
[1779353025401,30.73,77880.14,59.2,0.62432,0.00031,15.22828]
[1779353030436,30.73,77880.9,59.2,0.62458,0.00031,15.22511]
[1779353035471,30.72,77882.1,59.2,0.62498,0.00031,15.22035]
[1779353039633,30.72,77881.47,59.2,0.62478,0.00031,15.22268]
[1779353039700,30.72,77881.47,59.2,0.62478,0.00031,15.22268]
[1779353041513,30.72,77875.73,59.2,0.62302,0.00031,15.24393]
[1779353042519,30.72,77871.67,59.2,0.62177,0.00031,15.25876]
[1779353044534,30.72,77867.68,59.2,0.62054,0.00031,15.27318]
[1779353046829,30.72,77866.69,59.2,0.62024,0.00031,15.27673]
[1779353046867,30.72,77865.91,59.2,0.62,0.00031,15.2795]
[1779353052590,30.71,77863.34,59.2,0.61921,0.00031,15.28859]
[1779353057625,30.71,77861.7,59.2,0.61871,0.00031,15.29434]
[1779353063667,30.71,77861.32,59.2,0.61861,0.00031,15.29557]
[1779353068702,30.71,77861.07,59.2,0.61854,0.00031,15.29633]
[1779353073737,30.7,77860.22,59.2,0.61833,0.00031,15.29326]
[1779353079780,30.7,77860.66,59.2,0.61848,0.00031,15.29154]
[1779353084814,30.7,77860.29,59.2,0.61837,0.00031,15.29272]
[1779353089849,30.69,77859.24,59.2,0.61806,0.00031,15.29633]
[1779353094884,30.69,77858.69,59.2,0.6179,0.00031,15.29814]
[1779353099920,30.69,77859.2,59.2,0.61806,0.00031,15.29627]
[1779353102246,30.69,77859.51,59.2,0.61816,0.00031,15.29516]
[1779353104482,30.69,77857.75,59.2,0.61761,0.00031,15.30136]
[1779353105138,30.69,77856.73,59.2,0.6173,0.00031,15.30494]
[1779353105794,30.69,77856.73,59.2,0.6173,0.00031,15.30494]
[1779353108614,30.69,77855.24,59.2,0.61684,0.00031,15.31015]
[1779353110716,30.69,77854.9,59.2,0.61673,0.00031,15.31129]
[1779353110837,30.69,77854.9,59.2,0.61673,0.00031,15.31129]
[1779353110997,30.69,77851.93,59.2,0.61581,0.00031,15.32163]
[1779353111269,30.69,77851.93,59.2,0.61581,0.00031,15.32163]
[1779353111623,30.69,77851.93,59.2,0.61581,0.00031,15.32163]
[1779353112008,30.69,77831.2,59.2,0.60936,0.00031,15.39158]
[1779353114020,30.69,77831.99,59.2,0.60961,0.00031,15.38899]
[1779353117965,30.68,77830.99,59.2,0.6093,0.00031,15.39221]
[1779353119055,30.68,77835.78,59.2,0.6108,0.00031,15.37636]
[1779353121068,30.68,77838.35,59.2,0.61161,0.00031,15.36773]
[1779353125530,30.68,77840.65,59.2,0.61233,0.00031,15.35996]
[1779353130132,30.67,77834.26,59.2,0.61035,0.00031,15.38106]
[1779353135167,30.65,77835.43,59.2,0.61084,0.00031,15.37029]
[1779353140202,30.62,77836.69,59.2,0.61133,0.00031,15.365]
[1779353145237,30.61,77838.56,59.2,0.61196,0.00031,15.35822]
[1779353149990,30.59,77840.72,59.2,0.61269,0.00031,15.35036]
[1779353150037,30.59,77840.72,59.2,0.61269,0.00031,15.35036]
[1779353150007,30.59,77838.73,59.2,0.61208,0.00031,15.35694]
[1779353152583,30.58,77837.03,59.2,0.61157,0.00031,15.36235]
[1779353152611,30.58,77834.34,59.2,0.61075,0.00031,15.37117]
[1779353155542,30.57,77837.06,59.2,0.61162,0.00031,15.36183]
[1779353160344,30.57,77834.28,59.2,0.61076,0.00031,15.37102]
[1779353162539,30.57,77833.54,59.2,0.61053,0.00031,15.37346]
[1779353165394,30.56,77836.8,64.2,0.61155,0.00031,15.3625]
[1779353165398,30.56,77836.8,64.2,0.61155,0.00031,15.3625]
[1779353171421,30.56,77837.49,64.2,0.61178,0.00031,15.36004]
[1779353172851,30.56,77837.49,64.2,0.61178,0.00031,15.36004]
[1779353172896,30.56,77837.49,64.2,0.61178,0.00031,15.36004]
[1779353178470,30.56,77836.23,64.2,0.6114,0.00031,15.36412]
[1779353180484,30.55,77833.18,64.2,0.61045,0.00031,15.37426]
[1779353181975,30.55,77827.59,64.2,0.6087,0.00031,15.39267]
[1779353188540,30.55,77827.51,64.2,0.6087,0.00031,15.39268]
[1779353193575,30.54,77826.22,64.2,0.60834,0.00031,15.39081]
[1779353195391,30.54,77825.73,64.2,0.60819,0.00031,15.39237]
[1779353195733,30.54,77825.73,64.2,0.60819,0.00031,15.39237]
[1779353195829,30.54,77825.73,64.2,0.60819,0.00031,15.39237]
[1779353195972,30.54,77831.82,64.2,0.61011,0.00031,15.37232]
[1779353196717,30.54,77831.82,64.2,0.61011,0.00031,15.37232]
[1779353196722,30.54,77842.27,64.2,0.61338,0.00031,15.33711]
[1779353197194,30.54,77842.27,64.2,0.61338,0.00031,15.33711]
[1779353198611,30.51,77847.81,64.2,0.6152,0.00031,15.31705]
[1779353199618,30.51,77848.33,64.2,0.61538,0.00031,15.315]
[1779353201094,30.51,77848.33,64.2,0.61538,0.00031,15.315]
[1779353204709,30.49,77845.66,64.2,0.61463,0.00031,15.32337]
[1779353204862,30.48,77846.44,64.2,0.61488,0.00031,15.32049]
[1779353211125,30.45,77847.66,64.2,0.61539,0.00031,15.31482]
[1779353211702,30.43,77846.55,64.2,0.6151,0.00031,15.31796]
[1779353216739,30.42,77849.32,64.2,0.61599,0.00031,15.30808]
[1779353220270,30.41,77850.16,64.2,0.6163,0.00031,15.30453]
[1779353220316,30.41,77850.16,64.2,0.6163,0.00031,15.30453]
[1779353220899,30.41,77850.16,64.2,0.6163,0.00031,15.30453]
[1779353220957,30.41,77850.16,64.2,0.6163,0.00031,15.30453]
[1779353221005,30.4,77858.51,64.2,0.61894,0.00031,15.27455]
[1779353221179,30.4,77858.51,64.2,0.61894,0.00031,15.27455]
[1779353222489,30.4,77858.47,64.2,0.61893,0.00031,15.27462]
[1779353222781,30.4,77861.01,64.2,0.61973,0.00031,15.26539]
[1779353223788,30.39,77856.92,64.2,0.61849,0.00031,15.27962]
[1779353224795,30.38,77853.69,64.2,0.61752,0.00031,15.29073]
[1779353229830,30.33,77846.71,64.2,0.61551,0.00031,15.31319]
[1779353230837,30.32,77843.53,64.2,0.61454,0.00031,15.32392]
[1779353232647,30.31,77842.19,64.2,0.61416,0.00031,15.32815]
[1779353232851,30.3,77842.03,64.2,0.61414,0.00032,15.32829]
[1779353234266,30.29,77840.96,64.2,0.61384,0.00032,15.33156]
[1779353234285,30.29,77840.96,64.2,0.61384,0.00032,15.33156]
[1779353234436,30.29,77840.96,64.2,0.61384,0.00032,15.33156]
[1779353234946,30.29,77840.96,64.2,0.61384,0.00032,15.33156]
[1779353234970,30.28,77836.19,64.2,0.61237,0.00032,15.34753]
[1779353237492,30.25,77836.29,64.2,0.61248,0.00032,15.34633]
[1779353237495,30.25,77836.29,64.2,0.61248,0.00032,15.34633]
[1779353243927,30.19,77830.89,64.2,0.61099,0.00032,15.36216]
[1779353244935,30.19,77826.73,64.2,0.60968,0.00032,15.37611]
[1779353248073,30.18,77827.03,64.2,0.60979,0.00032,15.37498]
[1779353252285,30.17,77829.37,64.2,0.6106,0.00032,15.36081]
[1779353258026,30.16,77830.0,64.2,0.61084,0.00032,15.35824]
[1779353264068,30.15,77827.94,64.2,0.61021,0.00032,15.36484]
[1779353264898,30.15,77827.94,64.2,0.61021,0.00032,15.36484]
[1779353267089,30.13,77833.22,64.2,0.61195,0.00032,15.34622]
[1779353269103,30.13,77836.88,64.2,0.61313,0.00032,15.33348]
[1779353274138,30.12,77836.28,64.2,0.61297,0.00032,15.33523]
[1779353274891,30.12,77836.28,64.2,0.61297,0.00032,15.33523]
[1779353274975,30.12,77836.28,64.2,0.61297,0.00032,15.33523]
[1779353277159,30.12,77840.94,64.2,0.61447,0.00032,15.3188]
[1779353279173,30.11,77837.52,64.2,0.61339,0.00032,15.33056]
[1779353280275,30.11,77836.61,64.2,0.61311,0.00032,15.33364]
[1779353283460,30.1,77840.32,64.2,0.61431,0.00032,15.3205]
[1779353289013,30.1,77841.35,64.2,0.61466,0.00032,15.31661]
[1779353291256,30.09,77838.12,64.2,0.61366,0.00032,15.32761]
[1779353296292,30.08,77837.91,64.2,0.61363,0.00032,15.32791]
[1779353301327,30.07,77837.19,64.2,0.61343,0.00032,15.33007]
[1779353302232,30.07,77837.19,64.2,0.61343,0.00032,15.33007]
[1779353307369,30.06,77840.0,64.2,0.61436,0.00032,15.31986]
[1779353312404,30.05,77838.94,64.2,0.61409,0.00032,15.31731]
[1779353317438,30.05,77838.02,64.2,0.61381,0.00032,15.32032]
[1779353320458,30.05,77839.53,64.2,0.6143,0.00032,15.31499]
[1779353320837,30.05,77839.53,64.2,0.6143,0.00032,15.31499]
[1779353326502,30.04,77842.38,64.2,0.61523,0.00032,15.30468]
[1779353330807,30.04,77842.79,64.2,0.61537,0.00032,15.30311]
[1779353330973,30.04,77842.79,64.2,0.61537,0.00032,15.30311]
[1779353336451,30.03,77842.09,64.2,0.61517,0.00032,15.30534]
[1779353336454,30.03,77842.09,64.2,0.61517,0.00032,15.30534]
[1779353336543,30.03,77842.09,64.2,0.61517,0.00032,15.30534]
[1779353337045,30.03,77842.09,64.2,0.61517,0.00032,15.30534]
[1779353337077,30.03,77839.54,64.2,0.61436,0.00032,15.31427]
[1779353339599,30.03,77836.87,64.2,0.61352,0.00032,15.32348]
[1779353341843,30.03,77838.44,64.2,0.61402,0.00032,15.31795]
[1779353346283,30.02,77840.06,64.2,0.61456,0.00032,15.31203]
[1779353348569,30.02,77841.0,64.2,0.61487,0.00032,15.30863]
[1779353351139,30.02,77843.59,64.2,0.6157,0.00032,15.29939]
[1779353351224,30.02,77850.49,64.2,0.61789,0.00032,15.27464]
[1779353352965,30.01,77852.34,64.2,0.61848,0.00032,15.26789]
[1779353354596,30.01,77851.06,64.2,0.61808,0.00032,15.27246]
[1779353355487,30.01,77851.67,64.2,0.61828,0.00032,15.27023]
[1779353355492,30.01,77851.67,64.2,0.61828,0.00032,15.27023]
[1779353355755,30.01,77844.96,64.2,0.61615,0.00032,15.29433]
[1779353356978,30.01,77844.96,64.2,0.61615,0.00032,15.29433]
[1779353356982,30.01,77844.96,64.2,0.61615,0.00032,15.29433]
[1779353357837,30.01,77842.84,64.2,0.61548,0.00032,15.30184]
[1779353358556,30.01,77844.95,64.2,0.61615,0.00032,15.29432]
[1779353358924,30.01,77841.49,64.2,0.61505,0.00032,15.30656]
[1779353361764,30.01,77840.27,64.2,0.61467,0.00032,15.31076]
[1779353361770,30.01,77840.27,64.2,0.61467,0.00032,15.31076]
[1779353364774,30.0,77843.98,64.2,0.61587,0.00032,15.29738]
[1779353369809,29.99,77846.74,64.2,0.61678,0.00032,15.28724]
[1779353370940,29.99,77846.74,64.2,0.61678,0.00032,15.28724]
[1779353371038,29.99,77844.39,64.2,0.61607,0.00032,15.28963]
[1779353371504,29.99,77844.39,64.2,0.61607,0.00032,15.28963]
[1779353375929,29.99,77843.45,64.2,0.61579,0.00032,15.29277]
[1779353380886,29.98,77838.6,64.2,0.61427,0.00032,15.30962]
[1779353384749,29.98,77838.23,64.2,0.61416,0.00032,15.31079]
[1779353385564,29.98,77837.26,64.2,0.61386,0.00032,15.31413]
[1779353387203,29.97,77843.96,64.2,0.616,0.00032,15.29039]
[1779353390739,29.97,77844.69,64.2,0.61624,0.00032,15.28767]
[1779353398005,29.96,77848.28,64.2,0.61741,0.00032,15.27447]
[1779353400028,29.96,77845.22,64.2,0.61644,0.00032,15.28539]
[1779353404335,29.96,77842.29,64.2,0.61553,0.00032,15.29565]
[1779353412415,29.95,77843.05,64.2,0.6158,0.00032,15.29255]
[1779353413031,29.95,77843.05,64.2,0.6158,0.00032,15.29255]
[1779353416138,29.94,77840.04,64.2,0.61486,0.00032,15.30302]
[1779353421172,29.94,77840.07,64.2,0.61489,0.00032,15.30268]
[1779353425358,29.93,77840.34,64.2,0.61499,0.00032,15.30156]
[1779353427215,29.93,77844.32,64.2,0.61627,0.00032,15.28724]
[1779353427358,29.93,77844.32,64.2,0.61627,0.00032,15.28724]
[1779353431220,29.93,77843.52,64.2,0.61603,0.00032,15.28994]
[1779353431227,29.93,77843.52,64.2,0.61603,0.00032,15.28994]
[1779353431441,29.93,77843.8,64.2,0.61616,0.00032,15.28294]
[1779353433260,29.92,77838.83,64.2,0.61458,0.00032,15.30053]
[1779353435877,29.92,77837.43,64.2,0.61414,0.00032,15.30537]
[1779353436332,29.92,77837.43,64.2,0.61414,0.00032,15.30537]
[1779353443332,29.91,77836.18,64.2,0.61377,0.00032,15.30939]
[1779353445607,29.91,77835.53,64.2,0.61357,0.00032,15.31158]
[1779353446963,29.91,77836.05,64.2,0.61374,0.00032,15.30972]
[1779353448243,29.91,77837.85,64.2,0.61432,0.00032,15.30334]
[1779353449465,29.91,77838.51,64.2,0.61454,0.00032,15.3009]
[1779353449966,29.91,77838.51,64.2,0.61454,0.00032,15.3009]
[1779353452667,29.9,77838.3,64.2,0.61449,0.00032,15.30153]
[1779353452739,29.9,77838.3,64.2,0.61449,0.00032,15.30153]
[1779353452880,29.9,77838.3,64.2,0.61449,0.00032,15.30153]
[1779353453010,29.9,77838.3,64.2,0.61449,0.00032,15.30153]
[1779353453320,29.9,77838.3,64.2,0.61449,0.00032,15.30153]
[1779353453323,29.9,77838.45,64.2,0.61454,0.00032,15.30089]
[1779353453798,29.9,77838.45,64.2,0.61454,0.00032,15.30089]
[1779353453886,29.9,77838.45,64.2,0.61454,0.00032,15.30089]
[1779353453988,29.9,77838.45,64.2,0.61454,0.00032,15.30089]
[1779353454309,29.9,77847.79,64.2,0.61753,0.00032,15.26743]
[1779353455285,29.9,77858.51,64.2,0.62095,0.00032,15.22797]
[1779353455741,29.89,77853.98,64.2,0.61952,0.00032,15.24465]
[1779353458127,29.89,77853.56,64.2,0.6194,0.00032,15.24606]
[1779353462645,29.89,77854.29,64.2,0.61964,0.00032,15.24325]
[1779353462667,29.89,77854.29,64.2,0.61964,0.00032,15.24325]
[1779353462987,29.89,77854.29,64.2,0.61964,0.00032,15.24325]
[1779353462989,29.89,77854.29,64.2,0.61964,0.00032,15.24325]
[1779353465021,29.88,77852.93,64.2,0.61922,0.00032,15.24807]
[1779353465293,29.88,77838.61,64.2,0.61466,0.00032,15.2996]
[1779353468094,29.88,77836.93,64.2,0.61413,0.00032,15.30544]
[1779353468356,29.88,77836.93,64.2,0.61413,0.00032,15.30544]
[1779353472538,29.87,77833.39,64.2,0.61302,0.00032,15.31747]
[1779353477573,29.86,77833.01,64.2,0.61293,0.00032,15.31848]
[1779353484622,29.85,77832.67,64.2,0.61286,0.00032,15.31927]
[1779353489657,29.85,77831.94,64.2,0.61265,0.00032,15.32153]
[1779353495699,29.84,77831.31,64.2,0.61251,0.00032,15.31743]
[1779353502123,29.84,77831.69,64.2,0.61264,0.00032,15.31599]
[1779353507783,29.82,77828.59,64.2,0.61169,0.00032,15.32623]
[1779353512818,29.82,77829.45,64.2,0.61199,0.00032,15.32302]
[1779353517853,29.81,77829.44,64.2,0.61201,0.00032,15.32282]
[1779353522889,29.81,77829.85,64.2,0.61216,0.00032,15.32118]
[1779353527924,29.8,77832.06,64.2,0.61289,0.00032,15.3132]
[1779353532959,29.79,77831.22,64.2,0.61265,0.00032,15.31582]
[1779353537994,29.78,77831.6,64.2,0.61279,0.00032,15.31425]
[1779353540515,29.78,77832.31,64.2,0.61303,0.00032,15.31168]
[1779353541568,29.78,77831.69,64.2,0.61283,0.00032,15.3138]
[1779353543690,29.78,77830.75,64.2,0.61254,0.00032,15.31695]
[1779353549071,29.77,77828.62,64.2,0.61189,0.00032,15.32397]
[1779353554108,29.76,77827.66,64.2,0.61164,0.00032,15.3211]
[1779353559143,29.76,77829.54,64.2,0.61227,0.00032,15.31433]
[1779353564178,29.75,77826.73,64.2,0.61138,0.00032,15.32385]
[1779353570221,29.74,77826.81,64.2,0.61143,0.00032,15.32329]
[1779353570609,29.74,77826.81,64.2,0.61143,0.00032,15.32329]
[1779353572383,29.74,77827.41,64.2,0.61163,0.00032,15.32116]
[1779353576262,29.73,77831.71,64.2,0.61305,0.00032,15.30586]
[1779353577268,29.73,77834.42,64.2,0.61392,0.00032,15.29626]
[1779353578235,29.73,77834.42,64.2,0.61392,0.00032,15.29626]
[1779353583310,29.72,77836.73,64.2,0.6147,0.00032,15.2877]
[1779353586249,29.72,77837.78,64.2,0.61505,0.00032,15.28383]
[1779353591367,29.71,77837.12,64.2,0.61487,0.00032,15.28582]
[1779353592010,29.71,77837.12,64.2,0.61487,0.00032,15.28582]
[1779353594388,29.71,77840.18,64.2,0.61587,0.00032,15.2747]
[1779353598326,29.7,77840.87,64.2,0.6161,0.00032,15.27204]
[1779353602444,29.7,77837.86,64.2,0.61516,0.00032,15.2826]
[1779353607478,29.69,77836.94,64.2,0.61488,0.00032,15.28564]
[1779353612513,29.68,77836.48,64.2,0.61479,0.00032,15.28107]
[1779353617549,29.68,77835.29,64.2,0.61443,0.00032,15.28506]
[1779353618556,29.68,77828.44,64.2,0.61222,0.00032,15.30911]
[1779353622584,29.67,77831.12,64.2,0.61311,0.00032,15.2995]
[1779353627619,29.66,77827.41,64.2,0.61193,0.00032,15.31219]
[1779353632654,29.66,77828.23,64.2,0.61223,0.00032,15.30899]
[1779353638696,29.65,77829.78,64.2,0.61276,0.00032,15.30322]
[1779353641717,29.64,77832.65,64.2,0.61371,0.00032,15.2929]
[1779353642690,29.64,77832.65,64.2,0.61371,0.00032,15.2929]
[1779353642727,29.64,77835.45,64.2,0.61462,0.00032,15.28287]
[1779353646752,29.63,77837.96,64.2,0.61546,0.00032,15.27357]
[1779353651786,29.62,77839.58,64.2,0.61601,0.00032,15.26736]
[1779353655567,29.62,77845.25,64.2,0.61786,0.00032,15.24651]
[1779353657136,29.62,77845.25,64.2,0.61787,0.00032,15.24644]
[1779353658836,29.61,77840.08,64.2,0.61621,0.00032,15.26512]
[1779353663871,29.61,77838.89,64.2,0.61585,0.00032,15.26916]
[1779353668906,29.6,77837.87,64.2,0.61555,0.00032,15.27253]
[1779353674420,29.59,77837.88,64.2,0.61561,0.00032,15.26623]
[1779353677515,29.58,77841.32,64.2,0.61675,0.00032,15.25346]
[1779353679166,29.58,77841.32,64.2,0.61676,0.00032,15.25338]
[1779353682571,29.58,77837.28,64.2,0.61548,0.00032,15.26772]
[1779353689046,29.56,77836.02,64.2,0.61512,0.00032,15.27168]
[1779353694081,29.55,77835.82,64.2,0.61509,0.00032,15.27199]
[1779353699116,29.54,77836.93,64.2,0.61548,0.00032,15.26759]
[1779353704151,29.53,77837.2,64.2,0.6156,0.00032,15.26623]
[1779353709186,29.52,77836.8,64.2,0.6155,0.00032,15.26729]
[1779353714221,29.52,77837.17,64.2,0.61566,0.00032,15.26557]
[1779353719508,29.51,77838.16,64.2,0.616,0.00032,15.26167]
[1779353723795,29.5,77838.99,64.2,0.61629,0.00032,15.25841]
[1779353724011,29.5,77838.99,64.2,0.61629,0.00032,15.25841]
[1779353726305,29.5,77842.29,64.2,0.61738,0.00032,15.24621]
[1779353731340,29.49,77842.62,64.2,0.61754,0.00032,15.23879]
[1779353733354,29.49,77845.37,64.2,0.61844,0.00032,15.22856]
[1779353738389,29.49,77847.91,64.2,0.61928,0.00032,15.21894]
[1779353743426,29.48,77849.76,64.2,0.61989,0.00032,15.21186]
[1779353744595,29.48,77854.49,64.2,0.62142,0.00032,15.194]
[1779353749911,29.48,77855.85,64.2,0.62187,0.00032,15.18869]
[1779353755015,29.48,77857.64,64.2,0.62246,0.00032,15.18175]
[1779353755029,29.48,77857.64,64.2,0.62246,0.00032,15.18175]
[1779353760546,29.47,77858.88,64.2,0.62288,0.00032,15.17677]
[1779353761651,29.47,77858.88,64.2,0.62288,0.00032,15.17677]
[1779353761692,29.47,77858.88,64.2,0.62288,0.00032,15.17677]
[1779353762077,29.47,77860.16,64.2,0.62329,0.00032,15.1718]
[1779353762180,29.47,77860.16,64.2,0.62329,0.00032,15.1718]
[1779353762560,29.47,77860.16,64.2,0.6233,0.00032,15.17176]
[1779353763567,29.47,77864.6,64.2,0.62473,0.00032,15.1545]
[1779353763825,29.47,77864.6,64.2,0.62473,0.00032,15.1545]
[1779353764618,29.47,77864.6,64.2,0.62473,0.00032,15.1545]
[1779353764669,29.47,77864.6,64.2,0.62473,0.00032,15.1545]
[1779353764698,29.47,77875.88,64.2,0.62836,0.00032,15.10986]
[1779353765538,29.47,77875.88,64.2,0.62836,0.00032,15.10986]
[1779353765595,29.47,77879.62,64.2,0.62957,0.00032,15.09472]
[1779353768603,29.46,77882.52,64.2,0.63051,0.00032,15.0828]
[1779353770617,29.46,77885.02,64.2,0.63132,0.00032,15.07251]
[1779353771624,29.46,77887.34,64.2,0.63206,0.00032,15.06295]
[1779353774645,29.46,77890.5,64.2,0.63308,0.00032,15.04976]
[1779353775655,29.46,77884.87,64.2,0.63128,0.00032,15.07295]
[1779353780690,29.46,77885.65,64.2,0.63155,0.00032,15.06953]
[1779353780724,29.46,77885.65,64.2,0.63155,0.00032,15.06953]
[1779353786732,29.45,77888.8,64.2,0.63258,0.00032,15.05625]
[1779353789753,29.45,77891.87,64.2,0.63357,0.00032,15.04337]
[1779353795699,29.45,77893.16,64.2,0.63404,0.00032,15.03179]
[1779353796803,29.44,77887.78,64.2,0.63232,0.00032,15.05406]
[1779353800744,29.44,77885.16,64.2,0.63149,0.00032,15.06477]
[1779353800831,29.44,77882.82,64.2,0.63074,0.00032,15.07428]
[1779353805902,29.44,77882.54,64.2,0.63066,0.00032,15.07535]
[1779353811274,29.43,77882.0,64.2,0.63051,0.00032,15.07728]
[1779353811743,29.43,77882.0,64.2,0.63051,0.00032,15.07728]
[1779353811295,29.43,77882.23,64.2,0.63058,0.00032,15.0763]
[1779353812709,29.43,77882.23,64.2,0.63058,0.00032,15.0763]
[1779353812754,29.43,77888.88,64.2,0.63272,0.00032,15.0489]
[1779353816943,29.43,77886.37,64.2,0.63192,0.00032,15.05918]
[1779353822773,29.43,77886.78,64.2,0.63206,0.00032,15.05737]
[1779353822857,29.43,77886.2,64.2,0.63188,0.00032,15.05973]
[1779353829028,29.43,77885.53,64.2,0.63168,0.00032,15.06232]
[1779353833440,29.42,77880.77,64.2,0.63016,0.00032,15.08171]
[1779353833783,29.42,77880.77,64.2,0.63016,0.00032,15.08171]
[1779353834068,29.42,77880.77,64.2,0.63016,0.00032,15.08171]
[1779353839102,29.42,77879.84,64.2,0.62986,0.00032,15.08541]
[1779353844794,29.42,77877.77,64.2,0.62921,0.00032,15.09359]
[1779353845145,29.42,77878.34,64.2,0.6294,0.00032,15.09124]
[1779353851189,29.41,77877.99,64.2,0.62935,0.00032,15.08634]
[1779353852308,29.41,77877.99,64.2,0.62935,0.00032,15.08634]
[1779353854115,29.41,77877.88,64.2,0.62932,0.00032,15.08671]
[1779353854214,29.41,77872.68,64.2,0.62765,0.00032,15.10759]
[1779353859220,29.41,77873.35,64.2,0.62787,0.00032,15.10487]
[1779353859227,29.41,77873.35,64.2,0.62787,0.00032,15.10487]
[1779353861263,29.41,77870.1,64.2,0.62683,0.00032,15.11772]
[1779353864519,29.41,77869.53,64.2,0.62665,0.00032,15.11997]
[1779353870326,29.41,77868.39,64.2,0.62629,0.00032,15.12439]
[1779353876367,29.4,77869.45,64.2,0.62664,0.00032,15.12011]
[1779353881243,29.4,77870.03,64.2,0.62683,0.00032,15.11776]
[1779353882645,29.4,77869.65,64.2,0.62671,0.00032,15.11925]
[1779353892481,29.4,77869.79,64.2,0.62677,0.00032,15.11839]
[1779353897751,29.4,77869.76,64.2,0.62677,0.00032,15.11848]
[1779353898013,29.4,77869.72,64.2,0.62676,0.00032,15.11861]
[1779353898030,29.4,77869.72,64.2,0.62676,0.00032,15.11861]
[1779353898242,29.4,77869.72,64.2,0.62676,0.00032,15.11861]
[1779353899532,29.4,77860.15,64.2,0.62367,0.00032,15.15613]
[1779353901546,29.39,77865.8,64.2,0.6255,0.00032,15.13403]
[1779353905966,29.39,77867.82,64.2,0.62616,0.00032,15.12595]
[1779353910798,29.39,77868.06,64.2,0.62624,0.00032,15.12494]
[1779353912098,29.39,77867.65,64.2,0.62616,0.00032,15.12042]
[1779353917658,29.39,77867.69,64.2,0.62618,0.00032,15.12017]
[1779353922693,29.39,77867.12,64.2,0.62599,0.00032,15.12245]
[1779353929750,29.39,77867.62,64.2,0.62615,0.00032,15.12055]
[1779353931763,29.39,77865.17,64.2,0.62536,0.00032,15.13023]
[1779353934784,29.39,77862.73,64.2,0.62457,0.00032,15.1398]
[1779353934967,29.39,77862.73,64.2,0.62457,0.00032,15.1398]
[1779353940826,29.39,77863.87,64.2,0.62493,0.00032,15.13534]
[1779353943123,29.39,77863.51,64.2,0.62482,0.00032,15.13675]
[1779353943848,29.39,77863.43,64.2,0.62479,0.00032,15.13706]
[1779353949889,29.39,77863.25,64.2,0.62473,0.00032,15.13776]
[1779353954350,29.39,77863.03,64.2,0.62467,0.00032,15.13854]
[1779353954418,29.39,77863.39,64.2,0.62479,0.00032,15.13705]
[1779353957392,29.39,77864.06,64.2,0.62501,0.00032,15.13439]
[1779353963414,29.38,77864.24,64.2,0.62508,0.00032,15.13351]
[1779353964590,29.38,77863.55,64.2,0.62487,0.00032,15.13611]
[1779353964691,29.38,77863.17,64.2,0.62475,0.00032,15.13756]
[1779353967548,29.38,77862.87,64.2,0.62466,0.00032,15.13867]
[1779353967593,29.38,77862.87,64.2,0.62466,0.00032,15.13867]
[1779353970029,29.37,77857.12,64.2,0.62281,0.00032,15.16084]
[1779353971188,29.37,77857.12,64.2,0.62281,0.00032,15.16084]
[1779353971329,29.37,77857.12,64.2,0.62281,0.00032,15.16084]
[1779353977078,29.37,77856.64,64.2,0.62272,0.00032,15.15636]
[1779353982113,29.36,77855.66,64.2,0.62242,0.00032,15.15991]
[1779353987148,29.36,77855.69,64.2,0.62244,0.00032,15.15958]
[1779353993191,29.36,77854.29,64.2,0.62201,0.00032,15.16476]
[1779353993995,29.36,77854.29,64.2,0.62201,0.00032,15.16476]
[1779353999994,29.35,77854.31,64.2,0.62202,0.00032,15.16452]
[1779354000285,29.35,77854.31,64.2,0.62202,0.00032,15.16452]
[1779354000645,29.35,77854.31,64.2,0.62202,0.00032,15.16452]
[1779354000834,29.35,77854.31,64.2,0.62202,0.00032,15.16452]
[1779354000894,29.35,77850.98,64.2,0.62095,0.00032,15.17716]
[1779354002269,29.35,77843.98,64.2,0.61867,0.00033,15.20347]
[1779354005165,29.35,77842.05,64.2,0.61805,0.00033,15.2106]
[1779354007854,29.35,77842.25,64.2,0.61812,0.00033,15.20981]
[1779354009764,29.35,77843.72,64.2,0.6186,0.00033,15.20428]
[1779354009865,29.35,77846.82,64.2,0.61961,0.00033,15.19266]
[1779354015363,29.34,77848.03,64.2,0.62002,0.00033,15.18799]
[1779354020398,29.34,77848.2,64.2,0.62008,0.00033,15.18727]
[1779354025433,29.34,77848.85,64.2,0.6203,0.00033,15.18474]
[1779354030467,29.34,77849.38,64.2,0.62047,0.00033,15.18267]
[1779354035503,29.34,77849.55,64.2,0.62057,0.00033,15.17597]
[1779354040538,29.34,77849.77,64.2,0.62065,0.00033,15.17508]
[1779354045573,29.33,77849.17,64.2,0.62046,0.00033,15.1773]
[1779354050610,29.33,77849.88,64.2,0.6207,0.00033,15.17454]
[1779354052626,29.33,77846.68,64.2,0.61966,0.00033,15.1866]
[1779354058668,29.33,77845.31,64.2,0.61922,0.00033,15.19164]
[1779354062698,29.33,77841.28,64.2,0.61791,0.00033,15.20656]
[1779354067692,29.33,77841.5,64.2,0.61799,0.00033,15.20563]
[1779354073775,29.32,77837.1,64.2,0.61657,0.00033,15.22171]
[1779354077803,29.32,77833.58,64.2,0.61543,0.00033,15.23444]
[1779354082838,29.32,77833.61,64.2,0.61545,0.00033,15.23416]
[1779354087873,29.31,77832.89,64.2,0.61523,0.00033,15.23662]
[1779354090894,29.31,77835.9,64.2,0.61622,0.00033,15.22556]
[1779354093915,29.31,77833.44,64.2,0.61546,0.00033,15.2285]
[1779354098950,29.31,77832.08,64.2,0.61502,0.00033,15.23337]
[1779354103985,29.31,77828.8,64.2,0.61395,0.00033,15.24513]
[1779354113049,29.3,77829.89,64.2,0.61432,0.00033,15.2411]
[1779354118085,29.3,77829.96,64.2,0.61435,0.00033,15.24078]
[1779354123120,29.3,77830.9,64.2,0.61466,0.00033,15.23734]
[1779354130222,29.3,77831.36,64.2,0.61482,0.00033,15.23563]
[1779354136211,29.3,77830.41,64.2,0.61451,0.00033,15.23896]
[1779354141246,29.3,77830.96,64.2,0.6147,0.00033,15.23692]
[1779354147289,29.29,77830.77,64.2,0.61464,0.00033,15.23755]
[1779354154338,29.29,77831.71,64.2,0.61499,0.00033,15.22811]
[1779354159373,29.29,77832.0,64.2,0.61509,0.00033,15.22703]
[1779354161433,29.29,77832.0,64.2,0.61509,0.00033,15.22703]
[1779354167429,29.29,77833.66,64.2,0.61564,0.00033,15.22096]
[1779354172463,29.29,77834.48,64.2,0.61591,0.00033,15.21796]
[1779354178505,29.29,77834.3,64.2,0.61585,0.00033,15.21862]
[1779354185555,29.29,77834.02,64.2,0.61576,0.00033,15.21963]
[1779354190591,29.29,77834.4,64.2,0.61589,0.00033,15.21819]
[1779354195626,29.29,77833.98,64.2,0.61575,0.00033,15.21969]
[1779354200661,29.29,77833.1,64.2,0.61547,0.00033,15.22286]
[1779354205695,29.29,77834.3,64.2,0.61586,0.00033,15.21845]
[1779354211738,29.28,77834.32,64.2,0.61592,0.00033,15.21228]
[1779354216773,29.28,77835.2,64.2,0.61621,0.00033,15.20897]
[1779354218787,29.28,77838.1,64.2,0.61717,0.00033,15.19827]
[1779354220921,29.28,77840.77,64.2,0.61804,0.00033,15.18834]
[1779354224938,29.28,77834.92,64.2,0.61613,0.00033,15.20985]
[1779354230871,29.28,77834.04,64.2,0.61586,0.00033,15.21294]
[1779354235202,29.27,77833.4,64.2,0.61565,0.00033,15.21523]
[1779354240943,29.27,77834.27,64.2,0.61594,0.00033,15.21196]
[1779354245979,29.27,77834.13,64.2,0.6159,0.00033,15.2124]
[1779354251014,29.27,77832.2,64.2,0.61528,0.00033,15.21935]
[1779354257056,29.27,77833.53,64.2,0.61572,0.00033,15.21441]
[1779354262091,29.26,77833.61,64.2,0.61575,0.00033,15.21405]
[1779354267127,29.26,77834.42,64.2,0.61603,0.00033,15.21102]
[1779354272161,29.26,77834.4,64.2,0.61606,0.00033,15.20504]
[1779354277196,29.26,77833.62,64.2,0.61581,0.00033,15.20783]
[1779354282232,29.26,77833.51,64.2,0.61578,0.00033,15.20816]
[1779354288274,29.26,77832.57,64.2,0.61548,0.00033,15.21158]
[1779354295323,29.26,77832.07,64.2,0.61531,0.00033,15.2134]
[1779354300358,29.26,77831.53,64.2,0.61513,0.00033,15.21537]
[1779354305395,29.26,77830.0,64.2,0.61463,0.00033,15.22092]
[1779354310431,29.26,77830.1,64.2,0.61467,0.00033,15.22053]
[1779354313452,29.26,77827.62,64.2,0.61385,0.00033,15.22947]
[1779354315466,29.26,77825.13,64.2,0.61303,0.00033,15.23839]
[1779354316669,29.26,77825.13,64.2,0.61303,0.00033,15.23839]
[1779354316732,29.26,77825.13,64.2,0.61303,0.00033,15.23839]
[1779354317097,29.26,77824.79,64.2,0.61292,0.00033,15.2396]
[1779354320894,29.26,77824.0,64.2,0.61266,0.00033,15.24241]
[1779354320972,29.26,77824.0,64.2,0.61266,0.00033,15.24241]
[1779354322514,29.26,77820.6,64.2,0.61154,0.00033,15.25442]
[1779354327550,29.26,77819.82,64.2,0.61129,0.00033,15.25712]
[1779354332585,29.26,77819.17,64.2,0.61112,0.00033,15.25338]
[1779354337620,29.26,77819.37,64.2,0.61119,0.00033,15.25262]
[1779354341529,29.26,77820.01,64.2,0.6114,0.00033,15.25037]
[1779354344837,29.26,77823.16,64.2,0.61243,0.00033,15.23929]
[1779354344871,29.26,77825.14,64.2,0.61308,0.00033,15.23226]
[1779354345466,29.26,77825.14,64.2,0.61308,0.00033,15.23226]
[1779354346064,29.26,77825.14,64.2,0.61308,0.00033,15.23226]
[1779354346132,29.26,77825.14,64.2,0.61308,0.00033,15.23226]
[1779354346308,29.26,77825.14,64.2,0.61308,0.00033,15.23226]
[1779354346172,29.26,77831.5,64.2,0.61517,0.00033,15.20936]
[1779354346508,29.26,77831.5,64.2,0.61517,0.00033,15.20936]
[1779354346909,29.26,77842.5,64.2,0.61878,0.00033,15.16878]
[1779354347903,29.26,77842.5,64.2,0.61878,0.00033,15.16878]
[1779354347973,29.25,77849.12,64.2,0.62095,0.00033,15.1437]
[1779354350217,29.25,77850.57,64.2,0.62143,0.00033,15.13808]
[1779354355754,29.25,77851.43,64.2,0.62171,0.00033,15.13481]
[1779354358110,29.25,77851.6,64.2,0.62177,0.00033,15.13416]
[1779354361796,29.25,77856.22,64.2,0.62328,0.00033,15.11626]
[1779354363550,29.25,77857.47,64.2,0.62369,0.00033,15.11138]
[1779354364817,29.25,77862.22,64.2,0.62524,0.00033,15.09273]
[1779354366831,29.25,77865.86,64.2,0.62642,0.00033,15.0783]
[1779354371866,29.25,77866.29,64.2,0.62656,0.00033,15.07663]
[1779354374887,29.25,77869.87,64.2,0.62772,0.00032,15.06231]
[1779354379922,29.25,77870.96,64.2,0.62808,0.00032,15.05789]
[1779354384956,29.25,77871.37,64.2,0.62822,0.00032,15.05611]
[1779354389993,29.24,77870.64,64.2,0.628,0.00032,15.05889]
[1779354393533,29.24,77872.08,64.2,0.62852,0.00032,15.04693]
[1779354393594,29.24,77872.08,64.2,0.62852,0.00032,15.04693]
[1779354394149,29.24,77874.47,64.2,0.6293,0.00032,15.03719]
[1779354399058,29.24,77876.96,64.2,0.63011,0.00032,15.0269]
[1779354399463,29.24,77876.96,64.2,0.63011,0.00032,15.0269]
[1779354401072,29.24,77882.22,64.2,0.63182,0.00032,15.00518]
[1779354404093,29.24,77884.63,64.2,0.6326,0.00032,14.99514]
[1779354407114,29.24,77886.95,64.2,0.63335,0.00032,14.98545]
[1779354407776,29.24,77886.95,64.2,0.63335,0.00032,14.98545]
[1779354408261,29.24,77892.44,64.2,0.63513,0.00032,14.96229]
[1779354408612,29.24,77892.44,64.2,0.63513,0.00032,14.96229]
[1779354410135,29.24,77895.48,64.2,0.63611,0.00032,14.94928]
[1779354412149,29.24,77899.4,64.2,0.63738,0.00032,14.93238]
[1779354413156,29.24,77901.82,64.2,0.63816,0.00032,14.92188]
[1779354418191,29.24,77901.59,64.2,0.63809,0.00032,14.92278]
[1779354420205,29.23,77904.4,64.2,0.639,0.00032,14.9105]
[1779354421555,29.23,77904.98,64.2,0.63919,0.00032,14.90795]
[1779354422219,29.23,77907.95,64.2,0.64014,0.00032,14.89491]
[1779354424232,29.23,77912.3,64.2,0.64154,0.00032,14.87567]
[1779354425240,29.23,77916.27,64.2,0.64281,0.00032,14.85797]
[1779354430275,29.24,77917.0,64.2,0.64304,0.00032,14.85483]
[1779354436317,29.24,77916.72,64.2,0.64294,0.00032,14.85617]
[1779354441353,29.24,77916.8,64.2,0.64297,0.00032,14.85579]
[1779354442106,29.24,77916.8,64.2,0.64297,0.00032,14.85579]
[1779354442360,29.24,77910.7,64.2,0.64101,0.00032,14.88297]
[1779354442491,29.24,77910.7,64.2,0.64101,0.00032,14.88297]
[1779354443367,29.24,77902.19,64.2,0.63827,0.00032,14.92034]
[1779354444374,29.24,77895.13,64.2,0.63599,0.00032,14.95081]
[1779354446387,29.24,77894.9,64.2,0.63592,0.00032,14.95182]
[1779354448826,29.24,77892.66,64.2,0.6352,0.00032,14.96136]
[1779354454061,29.24,77889.68,64.2,0.63428,0.00032,14.96796]
[1779354454097,29.24,77889.68,64.2,0.63428,0.00032,14.96796]
[1779354455080,29.24,77889.07,64.2,0.63408,0.00032,14.97056]
[1779354455178,29.24,77883.25,64.2,0.63219,0.00032,14.99498]
[1779354461100,29.24,77883.02,64.2,0.63211,0.00032,14.99604]
[1779354463824,29.24,77883.77,64.2,0.63235,0.00032,14.99296]
[1779354463860,29.24,77883.42,64.2,0.63223,0.00032,14.99443]
[1779354469549,29.25,77885.17,64.2,0.6328,0.00032,14.98718]
[1779354473576,29.25,77888.0,64.2,0.63371,0.00032,14.97534]
[1779354476127,29.25,77887.01,64.2,0.63339,0.00032,14.9795]
[1779354476202,29.25,77885.77,64.2,0.63299,0.00032,14.98471]
[1779354477093,29.25,77885.77,64.2,0.63299,0.00032,14.98471]
[1779354477307,29.25,77885.77,64.2,0.63299,0.00032,14.98471]
[1779354477340,29.25,77885.77,64.2,0.63299,0.00032,14.98471]
[1779354477391,29.25,77885.77,64.2,0.63299,0.00032,14.98471]
[1779354477412,29.25,77881.97,64.2,0.63176,0.00032,15.00055]
[1779354477498,29.25,77881.97,64.2,0.63176,0.00032,15.00055]
[1779354477838,29.25,77881.97,64.2,0.63176,0.00032,15.00055]
[1779354477930,29.25,77862.75,64.2,0.62549,0.00033,15.07872]
[1779354478495,29.25,77862.75,64.2,0.62549,0.00033,15.07872]
[1779354478814,29.26,77855.18,64.2,0.62297,0.00033,15.10889]
[1779354480235,29.26,77855.18,64.2,0.62297,0.00033,15.10889]
[1779354481233,29.28,77852.83,64.2,0.62214,0.00033,15.11883]
[1779354486716,29.28,77852.37,64.2,0.62199,0.00033,15.12059]
[1779354490054,29.28,77855.45,64.2,0.62299,0.00033,15.10871]
[1779354490084,29.28,77856.64,64.2,0.62338,0.00033,15.1041]
[1779354493717,29.28,77859.32,64.2,0.62425,0.00033,15.09368]
[1779354496004,29.28,77860.03,64.2,0.62448,0.00033,15.09091]
[1779354501905,29.28,77862.2,64.2,0.62518,0.00033,15.08248]
[1779354501908,29.28,77862.2,64.2,0.62518,0.00033,15.08248]
[1779354501954,29.28,77862.2,64.2,0.62518,0.00033,15.08248]
[1779354502031,29.28,77862.56,64.2,0.6253,0.00033,15.08109]
[1779354503788,29.29,77858.05,64.2,0.62382,0.00033,15.0988]
[1779354506840,29.29,77856.52,64.2,0.62332,0.00033,15.10477]
[1779354512859,29.29,77856.37,64.2,0.62331,0.00033,15.09935]
[1779354512864,29.29,77859.26,64.2,0.62426,0.00033,15.0881]
[1779354514831,29.29,77859.45,64.2,0.62432,0.00033,15.08737]
[1779354514880,29.29,77865.07,64.2,0.62615,0.00033,15.06523]
[1779354517728,29.29,77866.29,64.2,0.62654,0.00033,15.06042]
[1779354522838,29.3,77868.71,64.2,0.62729,0.00032,15.05124]
[1779354525057,29.3,77870.46,64.2,0.62785,0.00032,15.0443]
[1779354526957,29.31,77880.04,64.2,0.6309,0.00032,15.00607]
[1779354530984,29.31,77886.44,64.2,0.63296,0.00032,14.97969]
[1779354536005,29.32,77888.6,64.2,0.63365,0.00032,14.97078]
[1779354543069,29.32,77891.48,64.2,0.63456,0.00032,14.95889]
[1779354547097,29.32,77894.0,64.2,0.63537,0.00032,14.94837]
[1779354552132,29.33,77893.48,64.2,0.63519,0.00032,14.95077]
[1779354553957,29.33,77893.72,64.2,0.63526,0.00032,14.94979]
[1779354556161,29.33,77896.87,64.2,0.63627,0.00032,14.93647]
[1779354559063,29.33,77897.35,64.2,0.63642,0.00032,14.93447]
[1779354564219,29.33,77896.19,64.2,0.63603,0.00032,14.93957]
[1779354570261,29.33,77895.64,64.2,0.63584,0.00032,14.94213]
[1779354571268,29.34,77892.62,64.2,0.63491,0.00032,14.94892]
[1779354576295,29.34,77890.82,64.2,0.63432,0.00032,14.9567]
[1779354576399,29.34,77890.82,64.2,0.63432,0.00032,14.9567]
[1779354576482,29.34,77890.82,64.2,0.63432,0.00032,14.9567]
[1779354577625,29.34,77890.59,64.2,0.63424,0.00032,14.95771]
[1779354577558,29.34,77869.24,64.2,0.62733,0.00032,15.04532]
[1779354578020,29.34,77869.24,64.2,0.62733,0.00032,15.04532]
[1779354579457,29.34,77869.24,64.2,0.62733,0.00032,15.04541]
[1779354579557,29.34,77857.76,64.2,0.62359,0.00033,15.09065]
[1779354580452,29.34,77857.76,64.2,0.62359,0.00033,15.09065]
[1779354580462,29.34,77857.6,64.2,0.62353,0.00033,15.09135]
[1779354581864,29.35,77857.43,64.2,0.62347,0.00033,15.09206]
[1779354587421,29.35,77855.45,64.2,0.62281,0.00033,15.09999]
[1779354589435,29.35,77857.87,64.2,0.62359,0.00033,15.09072]
[1779354593204,29.36,77858.13,64.2,0.62366,0.00033,15.08988]
[1779354593265,29.36,77858.13,64.2,0.62366,0.00033,15.08988]
[1779354593463,29.36,77858.82,64.2,0.62388,0.00033,15.08728]
[1779354596484,29.36,77863.89,64.2,0.62551,0.00032,15.06762]
[1779354597924,29.36,77864.66,64.2,0.62576,0.00032,15.06463]
[1779354600729,29.36,77865.71,64.2,0.62609,0.00032,15.0606]
[1779354600994,29.36,77865.71,64.2,0.62609,0.00032,15.0606]
[1779354602526,29.37,77872.13,64.2,0.62816,0.00032,15.03508]
[1779354607561,29.37,77869.51,64.2,0.62729,0.00032,15.04587]
[1779354612596,29.38,77867.55,64.2,0.62664,0.00032,15.05393]
[1779354616644,29.38,77867.93,64.2,0.62675,0.00032,15.05256]
[1779354621660,29.39,77867.89,64.2,0.62671,0.00032,15.05301]
[1779354622148,29.39,77867.89,64.2,0.62671,0.00032,15.05301]
[1779354624681,29.39,77863.62,64.2,0.62532,0.00032,15.07001]
[1779354624836,29.39,77863.62,64.2,0.62532,0.00032,15.07001]
[1779354624911,29.39,77863.62,64.2,0.62532,0.00032,15.07001]
[1779354631859,29.39,77866.17,64.2,0.62613,0.00032,15.0602]
[1779354632038,29.39,77866.17,64.2,0.62613,0.00032,15.0602]
[1779354637773,29.4,77866.46,64.2,0.62624,0.00032,15.05336]
[1779354642807,29.4,77863.4,64.2,0.62523,0.00032,15.06562]
[1779354647846,29.41,77865.14,64.2,0.62578,0.00032,15.05896]
[1779354650101,29.41,77867.93,64.2,0.62668,0.00032,15.04801]
[1779354656399,29.41,77867.91,64.2,0.62665,0.00032,15.04831]
[1779354656416,29.41,77870.52,64.2,0.62749,0.00032,15.03797]
[1779354658922,29.42,77878.29,64.2,0.63,0.00032,15.00679]
[1779354663957,29.42,77879.28,64.2,0.6303,0.00032,15.00305]
[1779354666685,29.42,77879.3,64.2,0.6303,0.00032,15.00303]
[1779354665971,29.42,77876.23,64.2,0.6293,0.00032,15.01556]
[1779354666978,29.43,77873.59,64.2,0.62844,0.00032,15.02627]
[1779354672013,29.43,77871.91,64.2,0.62788,0.00032,15.0333]
[1779354677049,29.44,77871.67,64.2,0.62778,0.00032,15.03453]
[1779354682085,29.44,77872.25,64.2,0.62794,0.00032,15.03249]
[1779354687126,29.45,77872.28,64.2,0.62793,0.00032,15.03265]
[1779354692161,29.45,77872.53,64.2,0.62803,0.00032,15.02587]
[1779354697195,29.46,77872.43,64.2,0.62798,0.00032,15.02655]
[1779354703297,29.46,77872.23,64.2,0.6279,0.00032,15.02751]
[1779354709281,29.47,77873.46,64.2,0.62826,0.00032,15.02307]
[1779354714317,29.48,77872.47,64.2,0.62792,0.00032,15.02731]
[1779354719351,29.48,77873.73,64.2,0.62831,0.00032,15.02255]
[1779354721755,29.48,77881.22,64.2,0.63072,0.00032,14.99238]
[1779354727161,29.48,77883.19,64.2,0.63134,0.00032,14.98442]
[1779354732443,29.49,77884.42,64.2,0.63173,0.00032,14.97955]
[1779354737478,29.49,77884.69,64.2,0.6318,0.00032,14.97859]
[1779354742513,29.49,77883.91,64.2,0.63154,0.00032,14.98196]
[1779354746541,29.5,77886.75,64.2,0.63244,0.00032,14.97039]
[1779354751577,29.5,77887.94,64.2,0.63285,0.00032,14.9596]
[1779354756612,29.5,77888.1,64.2,0.63289,0.00032,14.95914]
[1779354761647,29.51,77888.24,64.2,0.63292,0.00032,14.95878]
[1779354766681,29.51,77888.19,64.2,0.63289,0.00032,14.95919]
[1779354771717,29.51,77888.7,64.2,0.63304,0.00032,14.95729]
[1779354776753,29.52,77889.13,64.2,0.63316,0.00032,14.95572]
[1779354781788,29.52,77893.11,64.2,0.63442,0.00032,14.93933]
[1779354785816,29.52,77895.68,64.2,0.63524,0.00032,14.92865]
[1779354790851,29.53,77895.45,64.2,0.63515,0.00032,14.92978]
[1779354795887,29.53,77895.95,64.2,0.6353,0.00032,14.92788]
[1779354800922,29.53,77895.58,64.2,0.63517,0.00032,14.9296]
[1779354807971,29.54,77896.09,64.2,0.63531,0.00032,14.92777]
[1779354813006,29.54,77896.71,64.2,0.63553,0.00032,14.9193]
[1779354818042,29.55,77897.9,64.2,0.63589,0.00032,14.91458]
[1779354822073,29.55,77895.27,64.2,0.63504,0.00032,14.92587]
[1779354823080,29.55,77888.86,64.2,0.63298,0.00032,14.95265]
[1779354829677,29.56,77887.78,64.2,0.63262,0.00032,14.95729]
[1779354835164,29.56,77887.07,64.2,0.63237,0.00032,14.9605]
[1779354840199,29.56,77884.95,64.2,0.63167,0.00032,14.96937]
[1779354842213,29.56,77882.39,64.2,0.63085,0.00032,14.97988]
[1779354843220,29.56,77879.57,64.2,0.62994,0.00032,14.99135]
[1779354848255,29.57,77877.65,64.2,0.62932,0.00032,14.99916]
[1779354853290,29.57,77876.46,64.2,0.62893,0.00032,15.00398]
[1779354855854,29.57,77876.06,64.2,0.6288,0.00032,15.00559]
[1779354856265,29.57,77875.99,64.2,0.62878,0.00032,15.00587]
[1779354858326,29.57,77869.73,64.2,0.62675,0.00032,15.03088]
[1779354863928,29.57,77869.63,64.2,0.62671,0.00032,15.03138]
[1779354864555,29.57,77869.83,64.2,0.62678,0.00032,15.0306]
[1779354864630,29.57,77872.3,64.2,0.62756,0.00032,15.02095]
[1779354870413,29.6,77872.1,64.2,0.62738,0.00032,15.02331]
[1779354875448,29.61,77871.58,64.2,0.62723,0.00032,15.01956]
[1779354880483,29.61,77869.6,64.2,0.62658,0.00032,15.02752]
[1779354885517,29.61,77869.46,64.2,0.62653,0.00032,15.02818]
[1779354890553,29.62,77869.0,64.2,0.62637,0.00032,15.03012]
[1779354892474,29.62,77868.87,64.2,0.62633,0.00032,15.03064]
[1779354897602,29.62,77869.01,64.2,0.62637,0.00032,15.03012]
[1779354902639,29.62,77867.53,64.2,0.62589,0.00032,15.03603]
[1779354904589,29.62,77866.69,64.2,0.62561,0.00032,15.03934]
[1779354907674,29.63,77869.56,64.2,0.62651,0.00032,15.02839]
[1779354908681,29.63,77873.38,64.2,0.62774,0.00032,15.01333]
[1779354913715,29.63,77875.07,64.2,0.62827,0.00032,15.00678]
[1779354915704,29.63,77875.17,64.2,0.6283,0.00032,15.00642]
[1779354916573,29.63,77873.15,64.2,0.62765,0.00032,15.01449]
[1779354921774,29.64,77871.25,64.2,0.62702,0.00032,15.02218]
[1779354926810,29.64,77874.22,64.2,0.62798,0.00032,15.01045]
[1779354932851,29.64,77874.94,64.2,0.62824,0.00032,15.00167]
[1779354937886,29.64,77874.16,64.2,0.62798,0.00032,15.00488]
[1779354943928,29.64,77874.52,64.2,0.62808,0.00032,15.00363]
[1779354946949,29.65,77880.3,64.2,0.62994,0.00032,14.98056]
[1779354948963,29.65,77884.12,64.2,0.63116,0.00032,14.9651]
[1779354953998,29.65,77883.99,64.2,0.63111,0.00032,14.96571]
[1779354959035,29.65,77883.6,64.2,0.63098,0.00032,14.96739]
[1779354964070,29.65,77884.62,64.2,0.6313,0.00032,14.96335]
[1779354968098,29.65,77888.97,64.2,0.63269,0.00032,14.9456]
[1779354969105,29.65,77891.54,64.2,0.63351,0.00032,14.93501]
[1779354974140,29.65,77891.11,64.2,0.63336,0.00032,14.93693]
[1779354980183,29.66,77890.64,64.2,0.63321,0.00032,14.93888]
[1779354985218,29.65,77890.47,64.2,0.63316,0.00032,14.93958]
[1779354990253,29.65,77889.07,64.2,0.63271,0.00032,14.94532]
[1779354992649,29.65,77889.07,64.2,0.63271,0.00032,14.94532]
[1779354995288,29.65,77885.2,64.2,0.63152,0.00032,14.95506]
[1779354999670,29.65,77885.62,64.2,0.63165,0.00032,14.95333]
[1779355002338,29.65,77888.6,64.2,0.63261,0.00032,14.94104]
[1779355008380,29.65,77889.52,64.2,0.63292,0.00032,14.93717]
[1779355017443,29.65,77890.28,64.2,0.63317,0.00032,14.93392]
[1779355022478,29.65,77890.39,64.2,0.63321,0.00032,14.93339]
[1779355024310,29.65,77890.37,64.2,0.6332,0.00032,14.93345]
[1779355027373,29.65,77889.89,64.2,0.63305,0.00032,14.93539]
[1779355033556,29.64,77889.34,64.2,0.63289,0.00032,14.93749]
[1779355038592,29.64,77888.92,64.2,0.63276,0.00032,14.93911]
[1779355043626,29.64,77889.46,64.2,0.63294,0.00032,14.93677]
[1779355048663,29.64,77888.96,64.2,0.63279,0.00032,14.93869]
[1779355052329,29.64,77889.2,64.2,0.63287,0.00032,14.93768]
[1779355053698,29.63,77886.04,64.2,0.63191,0.00032,14.94449]
[1779355055127,29.63,77886.04,64.2,0.63191,0.00032,14.94449]
[1779355058066,29.63,77882.64,64.2,0.63083,0.00032,14.95828]
[1779355059747,29.63,77875.32,64.2,0.62848,0.00032,14.98767]
[1779355064782,29.63,77874.54,64.2,0.62824,0.00032,14.99056]
[1779355069316,29.63,77873.69,64.2,0.62798,0.00032,14.99383]
[1779355069816,29.62,77873.57,64.2,0.62794,0.00032,14.99428]
[1779355074852,29.62,77873.03,64.2,0.62778,0.00032,14.99627]
[1779355081901,29.62,77872.52,64.2,0.62763,0.00032,14.99805]
[1779355082182,29.62,77872.52,64.2,0.62763,0.00032,14.99805]
[1779355082908,29.62,77872.65,64.2,0.62768,0.00032,14.99748]
[1779355088950,29.61,77872.47,64.2,0.62765,0.00032,14.99785]
[1779355093341,29.6,77870.68,64.2,0.62709,0.00032,15.00471]
[1779355093985,29.6,77868.49,64.2,0.62639,0.00032,15.01329]
[1779355097964,29.6,77866.94,64.2,0.6259,0.00032,15.01919]
[1779355104619,29.59,77866.02,64.2,0.62563,0.00032,15.02242]
[1779355104768,29.59,77866.02,64.2,0.62563,0.00032,15.02242]
[1779355105081,29.59,77857.45,64.2,0.62287,0.00032,15.0555]
[1779355105338,29.59,77857.45,64.2,0.62287,0.00032,15.0555]
[1779355106170,29.59,77857.45,64.2,0.62287,0.00032,15.0555]
[1779355106189,29.59,77851.52,64.2,0.62094,0.00032,15.07801]
[1779355109092,29.59,77851.38,64.2,0.6209,0.00032,15.0785]
[1779355111415,29.59,77852.04,64.2,0.62116,0.00032,15.06991]
[1779355112112,29.59,77853.97,64.2,0.62179,0.00032,15.06258]
[1779355117148,29.59,77855.91,64.2,0.62243,0.00032,15.05506]
[1779355123190,29.58,77856.55,64.2,0.62265,0.00032,15.05251]
[1779355128225,29.58,77856.97,64.2,0.62279,0.00032,15.05078]
[1779355131246,29.58,77861.07,64.2,0.62413,0.00032,15.03491]
[1779355137288,29.58,77861.08,64.2,0.62414,0.00032,15.03475]
[1779355142323,29.58,77860.36,64.2,0.62391,0.00032,15.03751]
[1779355148247,29.58,77860.12,64.2,0.62383,0.00032,15.03848]
[1779355148365,29.58,77859.07,64.2,0.62349,0.00032,15.04252]
[1779355154406,29.58,77859.8,64.2,0.62372,0.00032,15.03978]
[1779355160261,29.58,77859.34,64.2,0.62357,0.00032,15.04152]
[1779355160360,29.58,77859.32,64.2,0.62357,0.00032,15.04159]
[1779355165484,29.58,77859.82,64.2,0.62373,0.00032,15.03964]
[1779355167660,29.58,77859.89,64.2,0.62376,0.00032,15.03936]
[1779355171096,29.58,77860.2,64.2,0.62386,0.00032,15.03814]
[1779355171932,29.58,77859.28,64.2,0.6236,0.00032,15.03562]
[1779355177568,29.57,77859.78,64.2,0.62377,0.00032,15.03365]
[1779355183611,29.57,77859.92,64.2,0.62382,0.00032,15.03307]
[1779355188646,29.57,77859.69,64.2,0.62375,0.00032,15.03392]
[1779355193258,29.57,77858.98,64.2,0.62352,0.00032,15.03664]
[1779355194678,29.57,77858.05,64.2,0.62322,0.00032,15.0402]
[1779355199240,29.57,77856.65,64.2,0.62277,0.00032,15.04552]
[1779355204712,29.57,77856.0,64.2,0.62256,0.00032,15.04794]
[1779355209046,29.57,77855.45,64.2,0.62239,0.00032,15.04996]
[1779355211568,29.57,77855.78,64.2,0.6225,0.00032,15.04868]
[1779355211693,29.57,77855.78,64.2,0.6225,0.00032,15.04868]
[1779355211807,29.57,77855.92,64.2,0.62255,0.00032,15.0481]
[1779355213107,29.57,77855.92,64.2,0.62255,0.00032,15.0481]
[1779355213203,29.57,77858.96,64.2,0.62353,0.00032,15.03643]
[1779355215835,29.57,77861.79,64.2,0.62446,0.00032,15.02543]
[1779355220870,29.56,77866.41,64.2,0.62596,0.00032,15.00734]
[1779355221351,29.56,77866.41,64.2,0.62596,0.00032,15.00734]
[1779355222137,29.56,77866.41,64.2,0.62596,0.00032,15.00734]
[1779355223891,29.56,77871.71,64.2,0.62768,0.00032,14.98635]
[1779355225905,29.56,77875.08,64.2,0.62877,0.00032,14.97283]
[1779355230612,29.56,77875.31,64.2,0.62884,0.00032,14.97194]
[1779355234744,29.56,77878.63,64.2,0.62996,0.00032,14.95246]
[1779355236577,29.56,77877.44,64.2,0.62958,0.00032,14.95726]
[1779355241010,29.56,77872.74,64.2,0.62806,0.00032,14.97604]
[1779355243179,29.56,77873.54,64.2,0.62832,0.00032,14.97283]
[1779355248060,29.56,77875.96,64.2,0.62911,0.00032,14.96301]
[1779355249253,29.56,77875.96,64.2,0.62911,0.00032,14.96301]
[1779355251394,29.56,77877.11,64.2,0.62949,0.00032,14.95833]
[1779355254102,29.56,77880.59,64.2,0.63061,0.00032,14.9442]
[1779355260144,29.56,77881.29,64.2,0.63084,0.00032,14.94134]
[1779355260697,29.56,77881.29,64.2,0.63084,0.00032,14.94134]
[1779355263164,29.56,77883.58,64.2,0.63158,0.00032,14.93198]
[1779355266186,29.56,77886.33,64.2,0.63246,0.00032,14.9207]
[1779355269218,29.56,77885.47,64.2,0.63218,0.00032,14.92426]
[1779355275079,29.56,77885.78,64.2,0.63227,0.00032,14.92319]
[1779355277263,29.56,77888.55,64.2,0.63315,0.00032,14.91185]
[1779355282298,29.56,77887.42,64.2,0.63278,0.00032,14.9166]
[1779355287333,29.56,77887.94,64.2,0.63295,0.00032,14.91452]
[1779355289416,29.56,77887.81,64.2,0.6329,0.00032,14.91508]
[1779355295389,29.56,77887.59,64.2,0.63289,0.00032,14.90976]
[1779355300424,29.56,77887.98,64.2,0.63302,0.00032,14.90806]
[1779355305459,29.56,77888.68,64.2,0.63325,0.00032,14.90509]
[1779355310494,29.56,77889.11,64.2,0.63339,0.00032,14.90325]
[1779355315529,29.56,77888.07,64.2,0.63306,0.00032,14.90751]
[1779355320565,29.56,77887.86,64.2,0.633,0.00032,14.90832]
[1779355325598,29.55,77889.0,64.2,0.63337,0.00032,14.90353]
[1779355333655,29.56,77888.87,64.2,0.63332,0.00032,14.90419]
[1779355338689,29.56,77888.25,64.2,0.63311,0.00032,14.90683]
[1779355344732,29.56,77889.13,64.2,0.6334,0.00032,14.90318]
[1779355349766,29.56,77889.61,64.2,0.63356,0.00032,14.90114]
[1779355353891,29.56,77890.18,64.2,0.63379,0.00032,14.89264]
[1779355357823,29.56,77892.7,64.2,0.6346,0.00032,14.88209]
[1779355361851,29.56,77888.99,64.2,0.6334,0.00032,14.89766]
[1779355366485,29.56,77888.27,64.2,0.63317,0.00032,14.90066]
[1779355371921,29.56,77887.82,64.2,0.63303,0.00032,14.90245]
[1779355376956,29.56,77887.99,64.2,0.63309,0.00032,14.90168]
[1779355377964,29.56,77890.36,64.2,0.63385,0.00032,14.89182]
[1779355382998,29.56,77888.11,64.2,0.63313,0.00032,14.90113]
[1779355389046,29.55,77887.85,64.2,0.63305,0.00032,14.90216]
[1779355394081,29.55,77887.49,64.2,0.63294,0.00032,14.9036]
[1779355399116,29.55,77886.97,64.2,0.63277,0.00032,14.90569]
[1779355404151,29.55,77886.69,64.2,0.63269,0.00032,14.90678]
[1779355409186,29.55,77888.31,64.2,0.63321,0.00032,14.90001]
[1779355414221,29.55,77887.45,64.2,0.63299,0.00032,14.8974]
[1779355415228,29.55,77885.09,64.2,0.63223,0.00032,14.90713]
[1779355420262,29.55,77886.34,64.2,0.63264,0.00032,14.90188]
[1779355421270,29.55,77890.98,64.2,0.63413,0.00032,14.8826]
[1779355423284,29.55,77893.33,64.2,0.63489,0.00032,14.87272]
[1779355424997,29.55,77893.33,64.2,0.63489,0.00032,14.87272]
[1779355430332,29.54,77890.71,64.2,0.63406,0.00032,14.88354]
[1779355435368,29.54,77892.59,64.2,0.63467,0.00032,14.87555]
[1779355440403,29.54,77892.76,64.2,0.63473,0.00032,14.87479]
[1779355441208,29.54,77892.76,64.2,0.63473,0.00032,14.87479]
[1779355441244,29.54,77892.76,64.2,0.63473,0.00032,14.87479]
[1779355443425,29.54,77889.47,64.2,0.63367,0.00032,14.88854]
[1779355449467,29.54,77887.58,64.2,0.63307,0.00032,14.89633]
[1779355454502,29.54,77885.19,64.2,0.6323,0.00032,14.90614]
[1779355459537,29.54,77881.28,64.2,0.63105,0.00032,14.92209]
[1779355464571,29.54,77880.64,64.2,0.63084,0.00032,14.92471]
[1779355468600,29.54,77877.14,64.2,0.62971,0.00032,14.93891]
[1779355470614,29.54,77873.74,64.2,0.62861,0.00032,14.95258]
[1779355472558,29.54,77873.74,64.2,0.62861,0.00032,14.95258]
[1779355474419,29.54,77872.78,64.2,0.62835,0.00032,14.95032]
[1779355476657,29.54,77866.74,64.2,0.62639,0.00032,14.97429]
[1779355481692,29.53,77865.39,64.2,0.62595,0.00032,14.97957]
[1779355486710,29.53,77864.76,64.2,0.62575,0.00032,14.98201]
[1779355486763,29.53,77864.76,64.2,0.62575,0.00032,14.98201]
[1779355487236,29.53,77864.11,64.2,0.62554,0.00032,14.98454]
[1779355490101,29.53,77861.02,64.2,0.62454,0.00032,14.99661]
[1779355495790,29.53,77859.01,64.2,0.62389,0.00033,15.00438]
[1779355501194,29.53,77859.86,64.2,0.62417,0.00033,15.00106]
[1779355502842,29.53,77864.13,64.2,0.62556,0.00032,14.98436]
[1779355509891,29.53,77865.38,64.2,0.62598,0.00032,14.97928]
[1779355510890,29.53,77865.38,64.2,0.62598,0.00032,14.97928]
[1779355510954,29.53,77868.38,64.2,0.62695,0.00032,14.96743]
[1779355514230,29.53,77873.91,64.2,0.62875,0.00032,14.94527]
[1779355515622,29.52,77873.91,64.2,0.62876,0.00032,14.94524]
[1779355520967,29.52,77875.44,64.2,0.62926,0.00032,14.93898]
[1779355521650,29.52,77875.44,64.2,0.62926,0.00032,14.93898]
[1779355528019,29.52,77875.35,64.2,0.62924,0.00032,14.93923]
[1779355529027,29.52,77871.36,64.2,0.62795,0.00032,14.95522]
[1779355530298,29.52,77871.36,64.2,0.62795,0.00032,14.95522]
[1779355530396,29.52,77868.29,64.2,0.62695,0.00032,14.9674]
[1779355531713,29.52,77868.29,64.2,0.627,0.00032,14.96131]
[1779355532050,29.52,77865.44,64.2,0.62607,0.00032,14.97254]
[1779355533040,29.52,77865.44,64.2,0.62607,0.00032,14.97254]
[1779355533210,29.52,77862.47,64.2,0.62511,0.00033,14.98415]
[1779355537085,29.52,77859.11,64.2,0.62402,0.00033,14.99717]
[1779355543648,29.52,77857.74,64.2,0.62358,0.00033,15.00246]
[1779355543749,29.52,77857.35,64.2,0.62345,0.00033,15.00396]
[1779355549169,29.52,77856.39,64.2,0.62314,0.00033,15.00757]
[1779355554658,29.51,77855.64,64.2,0.62291,0.00033,15.01032]
[1779355555213,29.51,77855.62,64.2,0.6229,0.00033,15.01039]
[1779355560248,29.51,77855.14,64.2,0.62275,0.00033,15.01218]
[1779355565288,29.51,77855.52,64.2,0.62288,0.00033,15.01067]
[1779355571330,29.51,77855.83,64.2,0.62299,0.00033,15.00938]
[1779355576252,29.51,77856.04,64.2,0.62306,0.00033,15.00856]
[1779355576353,29.51,77856.1,64.2,0.62308,0.00033,15.00832]
[1779355581400,29.51,77856.2,64.2,0.62311,0.00033,15.00792]
[1779355588161,29.51,77856.17,64.2,0.6231,0.00033,15.00803]
[1779355588261,29.51,77855.52,64.2,0.62289,0.00033,15.01051]
[1779355593484,29.51,77855.35,64.2,0.62288,0.00033,15.00508]
[1779355598519,29.51,77855.66,64.2,0.62298,0.00033,15.00387]
[1779355598703,29.51,77855.66,64.2,0.62298,0.00033,15.00387]
[1779355599526,29.51,77855.93,64.2,0.62307,0.00033,15.00283]
[1779355604701,29.51,77856.0,64.2,0.6231,0.00033,15.00255]
[1779355614640,29.5,77857.94,64.2,0.62374,0.00033,14.99498]
[1779355619675,29.5,77858.25,64.2,0.62384,0.00033,14.99368]
[1779355624711,29.5,77858.4,64.2,0.6239,0.00033,14.993]
[1779355630354,29.5,77858.43,64.2,0.62392,0.00033,14.9928]
[1779355631760,29.5,77855.07,64.2,0.62282,0.00033,15.00574]
[1779355636796,29.5,77852.38,64.2,0.62195,0.00033,15.01601]
[1779355641831,29.5,77852.15,64.2,0.62187,0.00033,15.01686]
[1779355646866,29.5,77852.1,64.2,0.62185,0.00033,15.01712]
[1779355651517,29.5,77851.81,64.2,0.62176,0.00033,15.01824]
[1779355655929,29.5,77855.88,64.2,0.62313,0.00033,14.99653]
[1779355660964,29.5,77856.65,64.2,0.62339,0.00033,14.99352]
[1779355665999,29.5,77859.36,64.2,0.62427,0.00033,14.98301]
[1779355671035,29.5,77860.65,64.2,0.62469,0.00033,14.978]
[1779355672041,29.5,77863.94,64.2,0.62576,0.00033,14.96513]
[1779355677483,29.5,77864.5,64.2,0.62594,0.00033,14.96294]
[1779355677585,29.5,77864.74,64.2,0.62602,0.00033,14.96204]
[1779355680856,29.5,77864.76,64.2,0.62602,0.00033,14.96201]
[1779355687146,29.5,77865.12,64.2,0.62613,0.00033,14.96069]
[1779355689589,29.5,77865.32,64.2,0.62619,0.00033,14.95992]
[1779355695202,29.5,77867.9,64.2,0.62703,0.00032,14.94975]
[1779355697217,29.5,77870.28,64.2,0.6278,0.00032,14.94029]
[1779355702252,29.5,77872.26,64.2,0.62844,0.00032,14.93244]
[1779355711315,29.51,77871.68,64.2,0.62829,0.00032,14.92881]
[1779355714336,29.51,77868.75,64.2,0.62733,0.00032,14.94059]
[1779355716473,29.51,77869.31,64.2,0.62751,0.00032,14.93839]
[1779355716589,29.51,77869.31,64.2,0.62751,0.00032,14.93839]
[1779355716641,29.51,77869.31,64.2,0.62751,0.00032,14.93839]
[1779355718367,29.51,77864.64,64.2,0.62598,0.00033,14.95694]
[1779355723401,29.51,77863.59,64.2,0.62564,0.00033,14.96114]
[1779355728437,29.51,77861.71,64.2,0.62502,0.00033,14.96854]
[1779355728840,29.51,77861.71,64.2,0.62502,0.00033,14.96854]
[1779355729444,29.51,77860.84,64.2,0.62474,0.00033,14.97194]
[1779355734479,29.51,77859.48,64.2,0.62429,0.00033,14.97724]
[1779355739517,29.51,77859.38,64.2,0.62426,0.00033,14.97764]
[1779355740152,29.51,77859.38,64.2,0.62426,0.00033,14.97764]
[1779355740346,29.51,77859.38,64.2,0.62426,0.00033,14.97764]
[1779355740532,29.51,77859.38,64.2,0.62426,0.00033,14.97764]
[1779355740614,29.51,77861.99,64.2,0.62511,0.00033,14.96748]
[1779355742538,29.51,77864.87,64.2,0.62604,0.00033,14.95621]
[1779355745564,29.51,77870.09,64.2,0.62774,0.00032,14.9356]
[1779355750407,29.52,77870.76,64.2,0.62794,0.00032,14.93305]
[1779355755634,29.52,77869.07,64.2,0.62739,0.00032,14.9398]
[1779355760872,29.52,77869.11,64.2,0.62741,0.00032,14.93965]
[1779355762683,29.52,77865.87,64.2,0.62635,0.00033,14.9525]
[1779355767718,29.52,77863.74,64.2,0.62566,0.00033,14.96086]
[1779355773760,29.52,77863.55,64.2,0.62564,0.00033,14.95549]
[1779355783830,29.52,77863.76,64.2,0.62572,0.00033,14.95461]
[1779355788865,29.52,77863.33,64.2,0.62557,0.00033,14.95636]
[1779355793900,29.52,77862.56,64.2,0.62531,0.00033,14.95947]
[1779355793905,29.52,77862.56,64.2,0.62531,0.00033,14.95947]
[1779355794006,29.52,77861.89,64.2,0.62509,0.00033,14.9621]
[1779355800417,29.52,77862.19,64.2,0.62519,0.00033,14.961]
[1779355801425,29.52,77857.13,64.2,0.62354,0.00033,14.98067]
[1779355802962,29.52,77852.53,64.2,0.62203,0.00033,14.99833]
[1779355807999,29.52,77852.68,64.2,0.62209,0.00033,14.99772]
[1779355813069,29.52,77853.4,64.2,0.62232,0.00033,14.99494]
[1779355818104,29.52,77854.46,64.2,0.62267,0.00033,14.99086]
[1779355823139,29.52,77854.8,64.2,0.62278,0.00033,14.98955]
[1779355826160,29.52,77858.4,64.2,0.62396,0.00033,14.97568]
[1779355827003,29.52,77858.4,64.2,0.62396,0.00033,14.97568]
[1779355827130,29.52,77858.4,64.2,0.62396,0.00033,14.97568]
[1779355827234,29.52,77858.4,64.2,0.62396,0.00033,14.97568]
[1779355827422,29.52,77858.4,64.2,0.62396,0.00033,14.97568]
[1779355827520,29.52,77863.42,64.2,0.62559,0.00033,14.95611]
[1779355829156,29.52,77863.42,64.2,0.62559,0.00033,14.95609]
[1779355829235,29.52,77867.74,64.2,0.627,0.00032,14.93905]
[1779355835223,29.52,77867.35,64.2,0.62692,0.00033,14.93453]
[1779355838243,29.52,77869.76,64.2,0.6277,0.00032,14.92497]
[1779355843279,29.52,77869.99,64.2,0.62777,0.00032,14.92411]
[1779355847287,29.52,77869.29,64.2,0.62754,0.00032,14.92693]
[1779355847387,29.52,77871.71,64.2,0.62832,0.00032,14.91728]
[1779355853350,29.52,77873.47,64.2,0.62889,0.00032,14.91032]
[1779355858385,29.52,77873.38,64.2,0.62885,0.00032,14.91078]
[1779355860929,29.52,77873.38,64.2,0.62885,0.00032,14.91078]
[1779355860932,29.52,77873.38,64.2,0.62885,0.00032,14.91078]
[1779355861406,29.52,77872.72,64.2,0.62864,0.00032,14.91341]
[1779355862413,29.52,77869.82,64.2,0.6277,0.00032,14.925]
[1779355865395,29.52,77868.31,64.2,0.62721,0.00032,14.93099]
[1779355865422,29.52,77868.31,64.2,0.62721,0.00032,14.93099]
[1779355865836,29.52,77868.31,64.2,0.62721,0.00032,14.93099]
[1779355865930,29.52,77867.55,64.2,0.62696,0.00033,14.93399]
[1779355866158,29.52,77867.55,64.2,0.62696,0.00033,14.93399]
[1779355866433,29.52,77867.55,64.2,0.62696,0.00033,14.93399]
[1779355866527,29.52,77876.38,64.2,0.62983,0.00032,14.89861]
[1779355868464,29.52,77880.06,64.2,0.63102,0.00032,14.8836]
[1779355875513,29.52,77879.14,64.2,0.63072,0.00032,14.88742]
[1779355880548,29.52,77877.77,64.2,0.63028,0.00032,14.89299]
[1779355884006,29.52,77877.38,64.2,0.63015,0.00032,14.89457]
[1779355885583,29.52,77873.24,64.2,0.62881,0.00032,14.91127]
[1779355886589,29.52,77870.62,64.2,0.62796,0.00032,14.92176]
[1779355889623,29.52,77871.13,64.2,0.62813,0.00032,14.9197]
[1779355892213,29.52,77870.87,64.2,0.62809,0.00032,14.91462]
[1779355892416,29.52,77870.87,64.2,0.62809,0.00032,14.91462]
[1779355892771,29.52,77870.87,64.2,0.62809,0.00032,14.91462]
[1779355892840,29.52,77866.07,64.2,0.62653,0.00033,14.93367]
[1779355894646,29.52,77859.88,64.2,0.62451,0.00033,14.95799]
[1779355895768,29.52,77859.88,64.2,0.62451,0.00033,14.95799]
[1779355895853,29.52,77851.14,64.2,0.62165,0.00033,14.99159]
[1779355896213,29.52,77851.14,64.2,0.62165,0.00033,14.99159]
[1779355896276,29.52,77851.14,64.2,0.62165,0.00033,14.99159]
[1779355896761,29.52,77851.14,64.2,0.62165,0.00033,14.99159]
[1779355896829,29.52,77838.53,64.2,0.61753,0.00033,15.03869]
[1779355898678,29.52,77835.98,64.2,0.61669,0.00033,15.04801]
[1779355899429,29.52,77835.98,64.2,0.61669,0.00033,15.04801]
[1779355899493,29.52,77835.98,64.2,0.61669,0.00033,15.04801]
[1779355899887,29.52,77835.98,64.2,0.61669,0.00033,15.04801]
[1779355899928,29.52,77829.47,64.2,0.61455,0.00033,15.07151]
[1779355900672,29.52,77829.47,64.2,0.61455,0.00033,15.07151]
[1779355900705,29.52,77815.84,64.2,0.61007,0.00033,15.11934]
[1779355901524,29.52,77815.84,64.2,0.61007,0.00033,15.11934]
[1779355902706,29.53,77808.68,64.2,0.6077,0.00033,15.14375]
[1779355905741,29.53,77808.23,64.2,0.60755,0.00033,15.14527]
[1779355906289,29.53,77808.08,64.2,0.6075,0.00033,15.14576]
[1779355906658,29.53,77808.08,64.2,0.6075,0.00033,15.14576]
[1779355906661,29.53,77808.08,64.2,0.6075,0.00033,15.14576]
[1779355906992,29.53,77803.95,64.2,0.60613,0.00033,15.15953]
[1779355908748,29.53,77799.29,64.2,0.60459,0.00033,15.17488]
[1779355909983,29.53,77791.9,64.2,0.60214,0.00033,15.19874]
[1779355915703,29.53,77790.61,64.2,0.60171,0.00033,15.20285]
[1779355918329,29.53,77790.77,64.2,0.60176,0.00033,15.20236]
[1779355923854,29.53,77791.39,64.2,0.60196,0.00033,15.20044]
[1779355927237,29.53,77790.73,64.2,0.60174,0.00033,15.20256]
[1779355932921,29.53,77791.95,64.2,0.60215,0.00033,15.19862]
[1779355935285,29.53,77792.25,64.2,0.60225,0.00033,15.19764]
[1779355935336,29.53,77792.25,64.2,0.60225,0.00033,15.19764]
[1779355936141,29.53,77792.17,64.2,0.60223,0.00033,15.19788]
[1779355936949,29.53,77785.11,64.2,0.59988,0.00033,15.22016]
[1779355937956,29.53,77780.75,64.2,0.59843,0.00033,15.23365]
[1779355938963,29.53,77783.7,64.2,0.59942,0.00033,15.22454]
[1779355940441,29.53,77783.47,64.2,0.59934,0.00033,15.22524]
[1779355940485,29.53,77783.47,64.2,0.59934,0.00033,15.22524]
[1779355941577,29.53,77782.83,64.2,0.59913,0.00033,15.22722]
[1779355941814,29.53,77782.83,64.2,0.59913,0.00033,15.22722]
[1779355941985,29.53,77772.11,64.2,0.59556,0.00033,15.25977]
[1779355942303,29.53,77772.11,64.2,0.59556,0.00033,15.25977]
[1779355942992,29.53,77761.04,64.2,0.59186,0.00033,15.2921]
[1779355945010,29.53,77762.18,64.2,0.59224,0.00033,15.28884]
[1779355946013,29.53,77756.32,64.2,0.59029,0.00033,15.30548]
[1779355948027,29.53,77751.24,64.2,0.58859,0.00033,15.31961]
[1779355951048,29.53,77756.98,64.2,0.59054,0.00033,15.29764]
[1779355957903,29.53,77756.71,64.2,0.59045,0.00033,15.29839]
[1779355959104,29.53,77759.57,64.2,0.59141,0.00033,15.29027]
[1779355960111,29.52,77763.03,64.2,0.59257,0.00033,15.28033]
[1779355964138,29.52,77766.1,64.2,0.5936,0.00033,15.27142]
[1779355970185,29.52,77768.1,64.2,0.59427,0.00033,15.26555]
[1779355975216,29.52,77768.18,64.2,0.59429,0.00033,15.26533]
[1779355976365,29.52,77768.18,64.2,0.59429,0.00033,15.26533]
[1779355976466,29.52,77768.85,64.2,0.59451,0.00033,15.26336]
[1779355982891,29.53,77767.5,64.2,0.59406,0.00033,15.26736]
[1779355983665,29.53,77767.87,64.2,0.59418,0.00033,15.26628]
[1779355984882,29.53,77766.8,64.2,0.59383,0.00033,15.26941]
[1779355984977,29.53,77761.73,64.2,0.59213,0.00033,15.28411]
[1779355990746,29.53,77760.67,64.2,0.59177,0.00033,15.28717]
[1779355990776,29.53,77760.67,64.2,0.59177,0.00033,15.28717]
[1779355990797,29.53,77760.67,64.2,0.59177,0.00033,15.28717]
[1779355991722,29.53,77760.38,64.2,0.59168,0.00033,15.288]
[1779355992932,29.53,77751.95,64.2,0.58886,0.00033,15.31169]
[1779355994839,29.53,77751.95,64.2,0.58885,0.00033,15.3117]
[1779355994882,29.53,77747.74,64.2,0.58744,0.00033,15.32324]
[1779355996365,29.53,77745.08,64.2,0.58655,0.00034,15.33043]
[1779355997533,29.53,77739.25,64.2,0.5846,0.00034,15.34586]
[1779355999961,29.53,77736.34,64.2,0.58362,0.00034,15.3535]
[1779356000236,29.53,77736.34,64.2,0.58362,0.00034,15.3535]
[1779356003048,29.53,77736.33,64.2,0.58362,0.00034,15.35353]
[1779356004394,29.53,77736.23,64.2,0.58359,0.00034,15.35373]
[1779356006850,29.52,77740.49,64.2,0.58505,0.00034,15.34235]
[1779356007126,29.52,77740.49,64.2,0.58505,0.00034,15.34235]
[1779356012479,29.5,77743.83,64.2,0.58623,0.00034,15.32728]
[1779356014493,29.5,77740.55,64.2,0.58513,0.00034,15.336]
[1779356016508,29.5,77737.56,64.2,0.58412,0.00034,15.34385]
[1779356017137,29.5,77737.56,64.2,0.58412,0.00034,15.34385]
[1779356019064,29.5,77737.55,64.2,0.58412,0.00034,15.34387]
[1779356022871,29.5,77734.34,64.2,0.58306,0.00034,15.35204]
[1779356029599,29.49,77733.84,64.2,0.58292,0.00034,15.35313]
[1779356030152,29.49,77733.84,64.2,0.58292,0.00034,15.35313]
[1779356033556,29.49,77733.49,64.3,0.5828,0.00034,15.354]
[1779356033609,29.49,77733.49,64.3,0.5828,0.00034,15.354]
[1779356034034,29.49,77733.49,64.3,0.5828,0.00034,15.354]
[1779356036757,29.48,77732.72,64.3,0.58255,0.00034,15.35593]
[1779356038662,29.48,77727.88,64.3,0.58092,0.00034,15.36818]
[1779356040667,29.48,77726.15,64.3,0.58034,0.00034,15.3725]
[1779356046719,29.48,77729.56,64.3,0.58149,0.00034,15.36391]
[1779356047733,29.48,77729.56,64.3,0.58149,0.00034,15.36391]
[1779356047781,29.48,77729.87,64.3,0.5816,0.00034,15.36312]
[1779356053172,29.48,77729.55,64.3,0.5815,0.00034,15.36389]
[1779356058769,29.48,77729.43,64.3,0.58146,0.00034,15.36413]
[1779356059141,29.48,77729.43,64.3,0.58146,0.00034,15.36413]
[1779356059144,29.48,77729.43,64.3,0.58146,0.00034,15.36413]
[1779356059161,29.48,77729.43,64.3,0.58146,0.00034,15.36413]
[1779356059168,29.48,77729.43,64.3,0.58146,0.00034,15.36413]
[1779356061670,29.47,77732.26,64.3,0.58242,0.00034,15.3569]
[1779356063838,29.47,77725.96,64.3,0.5803,0.00034,15.37279]
[1779356069166,29.47,77725.26,64.3,0.58007,0.00034,15.37449]
[1779356069191,29.47,77725.26,64.3,0.58007,0.00034,15.37449]
[1779356070264,29.47,77724.39,64.3,0.57978,0.00034,15.37662]
[1779356071394,29.47,77724.46,64.3,0.5798,0.00034,15.37644]
[1779356074915,29.47,77727.64,64.3,0.58091,0.00034,15.36254]
[1779356079950,29.46,77727.68,64.3,0.58093,0.00034,15.36239]
[1779356082437,29.46,77727.69,64.3,0.58093,0.00034,15.36235]
[1779356084267,29.46,77727.05,64.3,0.58072,0.00034,15.36394]
[1779356084985,29.46,77723.97,64.3,0.57968,0.00034,15.37159]
[1779356085992,29.46,77727.73,64.3,0.58095,0.00034,15.36221]
[1779356086999,29.46,77730.36,64.3,0.58184,0.00034,15.35556]
[1779356092035,29.46,77730.1,64.3,0.58175,0.00034,15.3562]
[1779356097070,29.46,77731.1,64.3,0.58209,0.00034,15.35368]
[1779356100987,29.46,77731.33,64.3,0.58216,0.00034,15.35311]
[1779356103112,29.46,77724.69,64.3,0.57992,0.00034,15.36982]
[1779356108147,29.46,77727.28,64.3,0.5808,0.00034,15.36332]
[1779356113188,29.46,77726.18,64.3,0.58044,0.00034,15.36602]
[1779356114070,29.46,77726.18,64.3,0.58044,0.00034,15.36602]
[1779356116604,29.46,77727.75,64.3,0.58097,0.00034,15.36205]
[1779356122249,29.45,77727.15,64.3,0.58078,0.00034,15.3635]
[1779356127285,29.45,77727.97,64.3,0.58106,0.00034,15.36138]
[1779356130679,29.45,77727.91,64.3,0.58104,0.00034,15.36151]
[1779356137228,29.45,77730.27,64.3,0.58187,0.00034,15.34956]
[1779356137348,29.45,77731.23,64.3,0.5822,0.00034,15.34711]
[1779356137540,29.45,77731.23,64.3,0.5822,0.00034,15.34711]
[1779356138192,29.45,77731.23,64.3,0.5822,0.00034,15.34711]
[1779356140377,29.44,77736.42,64.3,0.58395,0.00034,15.33365]
[1779356145418,29.44,77739.59,64.3,0.58503,0.00034,15.32526]
[1779356147428,29.44,77742.96,64.3,0.58617,0.00034,15.31625]
[1779356152462,29.44,77742.19,64.3,0.58591,0.00034,15.31826]
[1779356153470,29.44,77738.38,64.3,0.58463,0.00034,15.32836]
[1779356156491,29.44,77735.57,64.3,0.58368,0.00034,15.33571]
[1779356161526,29.44,77735.41,64.3,0.58363,0.00034,15.33612]
[1779356163148,29.44,77735.41,64.3,0.58363,0.00034,15.33612]
[1779356164548,29.44,77732.04,64.3,0.5825,0.00034,15.34482]
[1779356165555,29.44,77728.08,64.3,0.58116,0.00034,15.35489]
[1779356170425,29.44,77727.0,64.3,0.5808,0.00034,15.35758]
[1779356170973,29.43,77723.62,64.3,0.57966,0.00034,15.36599]
[1779356173613,29.43,77720.03,64.3,0.57845,0.00034,15.37477]
[1779356174688,29.43,77720.03,64.3,0.57845,0.00034,15.37477]
[1779356174745,29.43,77720.03,64.3,0.57845,0.00034,15.37477]
[1779356174823,29.43,77720.03,64.3,0.57845,0.00034,15.37477]
[1779356175954,29.43,77720.26,64.3,0.57853,0.00034,15.37419]
[1779356176078,29.43,77715.93,64.3,0.57706,0.00034,15.38462]
[1779356178077,29.43,77716.15,64.3,0.57714,0.00034,15.38409]
[1779356178136,29.43,77716.15,64.3,0.57714,0.00034,15.38409]
[1779356178195,29.43,77716.15,64.3,0.57714,0.00034,15.38409]
[1779356178585,29.43,77715.22,64.3,0.57682,0.00034,15.38631]
[1779356183683,29.43,77716.98,64.3,0.57743,0.00034,15.38199]
[1779356188719,29.41,77718.03,64.3,0.57783,0.00034,15.37917]
[1779356192747,29.41,77722.53,64.3,0.57939,0.00034,15.36219]
[1779356198789,29.4,77723.99,64.3,0.57989,0.00034,15.35852]
[1779356203824,29.4,77725.48,64.3,0.5804,0.00034,15.35476]
[1779356205347,29.4,77726.52,64.3,0.58075,0.00034,15.35214]
[1779356205837,29.4,77726.35,64.3,0.5807,0.00034,15.35256]
[1779356206844,29.4,77726.35,64.3,0.5807,0.00034,15.35256]
[1779356206853,29.4,77721.24,64.3,0.57897,0.00034,15.36524]
[1779356213336,29.4,77720.4,64.3,0.57869,0.00034,15.36726]
[1779356222959,29.4,77720.05,64.3,0.57857,0.00034,15.36813]
[1779356227993,29.4,77722.0,64.3,0.57923,0.00034,15.36335]
[1779356234042,29.4,77721.57,64.3,0.57908,0.00034,15.3644]
[1779356239077,29.4,77724.69,64.3,0.58014,0.00034,15.35669]
[1779356244112,29.4,77726.65,64.3,0.5808,0.00034,15.3518]
[1779356249148,29.4,77725.55,64.3,0.58042,0.00034,15.35458]
[1779356251162,29.4,77722.77,64.3,0.57951,0.00034,15.35556]
[1779356256196,29.4,77720.6,64.3,0.57877,0.00034,15.3609]
[1779356261235,29.4,77721.69,64.3,0.57914,0.00034,15.35823]
[1779356266269,29.4,77720.95,64.3,0.57889,0.00034,15.36004]
[1779356271304,29.4,77721.33,64.3,0.57903,0.00034,15.35906]
[1779356276061,29.4,77720.77,64.3,0.57884,0.00034,15.36039]
[1779356276170,29.4,77720.77,64.3,0.57884,0.00034,15.36039]
[1779356277236,29.4,77721.69,64.3,0.57916,0.00034,15.35812]
[1779356279360,29.4,77715.51,64.3,0.57706,0.00034,15.37313]
[1779356280825,29.4,77715.19,64.3,0.57695,0.00034,15.37389]
[1779356281234,29.4,77715.19,64.3,0.57695,0.00034,15.37389]
[1779356283967,29.4,77712.68,64.3,0.5761,0.00034,15.37985]
[1779356284356,29.4,77712.68,64.3,0.5761,0.00034,15.37985]
[1779356284398,29.4,77710.8,64.3,0.57546,0.00034,15.38426]
[1779356285778,29.4,77710.41,64.3,0.57533,0.00034,15.38517]
[1779356285788,29.4,77710.41,64.3,0.57533,0.00034,15.38517]
[1779356286259,29.4,77710.41,64.3,0.57533,0.00034,15.38517]
[1779356286412,29.4,77709.59,64.3,0.57505,0.00034,15.38708]
[1779356292145,29.4,77708.45,64.3,0.57467,0.00034,15.3897]
[1779356292261,29.4,77708.45,64.3,0.57467,0.00034,15.3897]
[1779356292326,29.39,77709.07,64.3,0.57488,0.00034,15.38826]
[1779356292966,29.39,77709.07,64.3,0.57488,0.00034,15.38826]
[1779356295553,29.39,77705.95,64.3,0.57382,0.00034,15.39543]
[1779356298087,29.39,77703.52,64.3,0.57299,0.00034,15.40094]
[1779356301518,29.39,77700.35,64.3,0.57192,0.00034,15.40803]
[1779356306554,29.39,77698.94,64.3,0.57144,0.00034,15.41114]
[1779356311589,29.39,77696.81,64.3,0.57074,0.00034,15.40988]
[1779356316624,29.39,77697.36,64.3,0.57094,0.00034,15.40864]
[1779356322088,29.39,77698.86,64.3,0.57145,0.00034,15.40532]
[1779356327701,29.38,77696.41,64.3,0.57062,0.00034,15.41064]
[1779356328894,29.38,77696.41,64.3,0.57062,0.00034,15.41064]
[1779356334751,29.38,77693.09,64.3,0.5695,0.00034,15.41776]
[1779356339786,29.38,77691.29,64.3,0.56889,0.00034,15.4216]
[1779356344820,29.38,77687.82,64.3,0.56771,0.00034,15.42889]
[1779356349856,29.38,77684.26,64.3,0.56649,0.00034,15.43624]
[1779356351383,29.38,77678.08,64.3,0.56438,0.00034,15.44865]
[1779356352089,29.38,77667.32,64.3,0.5607,0.00034,15.46924]
[1779356354891,29.38,77664.66,64.3,0.55978,0.00034,15.47417]
[1779356355960,29.38,77664.66,64.3,0.55978,0.00034,15.47417]
[1779356358550,29.39,77661.34,64.3,0.55863,0.00034,15.48021]
[1779356358638,29.39,77661.34,64.3,0.55863,0.00034,15.48021]
[1779356358793,29.39,77661.34,64.6,0.55863,0.00034,15.48021]
[1779356358800,29.39,77661.34,64.6,0.55863,0.00034,15.48021]
[1779356358817,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356358894,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356358934,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356359097,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356359175,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356359187,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356359217,29.39,77661.34,67.1,0.55863,0.00034,15.48021]
[1779356359232,29.39,77651.8,67.1,0.55536,0.00034,15.4967]
[1779356359549,29.39,77651.8,67.1,0.55536,0.00034,15.4967]
[1779356360140,29.39,77651.8,67.1,0.55536,0.00034,15.4967]
[1779356360205,29.4,77635.2,67.1,0.54966,0.00034,15.52289]
[1779356361892,29.4,77635.03,67.1,0.5496,0.00034,15.52316]
[1779356362502,29.4,77635.17,67.1,0.54965,0.00034,15.52296]
[1779356363229,29.4,77635.14,67.1,0.54964,0.00034,15.52301]
[1779356365344,29.4,77635.3,67.1,0.54969,0.00034,15.52278]
[1779356365400,29.4,77635.3,67.1,0.54969,0.00034,15.52278]
[1779356368075,29.4,77634.9,67.1,0.54955,0.00034,15.52338]
[1779356368132,29.4,77634.9,67.1,0.54955,0.00034,15.52338]
[1779356368277,29.4,77634.9,67.1,0.54955,0.00034,15.52338]
[1779356368500,29.4,77634.9,67.1,0.54955,0.00034,15.52338]
[1779356368563,29.4,77632.36,67.1,0.54868,0.00034,15.5271]
[1779356369668,29.4,77632.36,67.1,0.54868,0.00034,15.52711]
[1779356370138,29.4,77632.36,67.1,0.54868,0.00034,15.52711]
[1779356371724,29.41,77629.74,67.1,0.54779,0.00034,15.52501]
[1779356372088,29.41,77629.74,67.1,0.54779,0.00034,15.52501]
[1779356375957,29.41,77629.4,67.1,0.54766,0.00034,15.52553]
[1779356376050,29.41,77630.4,67.1,0.54801,0.00034,15.52412]
[1779356377894,29.41,77631.28,67.1,0.54831,0.00034,15.52287]
[1779356378064,29.41,77629.94,67.1,0.54785,0.00034,15.52478]
[1779356380541,29.42,77630.77,67.1,0.54813,0.00034,15.52361]
[1779356381084,29.42,77630.58,67.1,0.54806,0.00034,15.52389]
[1779356386121,29.42,77629.94,67.1,0.54784,0.00034,15.52483]
[1779356389137,29.42,77630.26,67.1,0.54794,0.00034,15.52438]
[1779356389219,29.42,77629.19,67.1,0.54758,0.00034,15.5259]
[1779356394297,29.43,77629.61,67.1,0.54772,0.00034,15.52533]
[1779356394338,29.43,77630.01,67.1,0.54785,0.00034,15.52477]
[1779356396681,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356396756,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356396912,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356397149,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356397266,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356397364,29.43,77628.29,67.1,0.54726,0.00034,15.5272]
[1779356397517,29.43,77618.28,67.1,0.54382,0.00034,15.54062]
[1779356397943,29.43,77618.28,67.1,0.54382,0.00034,15.54062]
[1779356398050,29.43,77618.28,67.1,0.54382,0.00034,15.54062]
[1779356399211,29.43,77612.47,67.1,0.54182,0.00034,15.54789]
[1779356400984,29.43,77612.36,67.1,0.54178,0.00034,15.54803]
[1779356401047,29.43,77612.36,67.1,0.54178,0.00034,15.54803]
[1779356401492,29.43,77616.25,67.1,0.54312,0.00034,15.54322]
[1779356402391,29.43,77616.25,67.1,0.54312,0.00034,15.54322]
[1779356402402,29.43,77622.93,67.1,0.54541,0.00034,15.53455]
[1779356405893,29.43,77623.63,67.1,0.54565,0.00034,15.53362]
[1779356407270,29.43,77629.01,67.1,0.5475,0.00034,15.52622]
[1779356407663,29.43,77629.01,67.1,0.5475,0.00034,15.52622]
[1779356407699,29.43,77629.01,67.1,0.5475,0.00034,15.52622]
[1779356408305,29.43,77629.01,67.1,0.5475,0.00034,15.52622]
[1779356408380,29.43,77631.78,67.1,0.54845,0.00034,15.52229]
[1779356409765,29.43,77631.78,67.1,0.54845,0.00034,15.52229]
[1779356409981,29.43,77631.78,67.1,0.54845,0.00034,15.52229]
[1779356411377,29.44,77633.14,67.1,0.54891,0.00034,15.52033]
[1779356411419,29.44,77633.14,67.1,0.54891,0.00034,15.52033]
[1779356411466,29.44,77632.43,67.1,0.54867,0.00034,15.52137]
[1779356412089,29.44,77632.43,67.1,0.54867,0.00034,15.52137]
[1779356413312,29.44,77624.79,67.1,0.54604,0.00034,15.53208]
[1779356414854,29.44,77623.55,67.1,0.54562,0.00034,15.53376]
[1779356414894,29.44,77623.55,67.1,0.54562,0.00034,15.53376]
[1779356417340,29.44,77626.85,67.1,0.54675,0.00034,15.52928]
[1779356421368,29.44,77630.31,67.1,0.54793,0.00034,15.52445]
[1779356422207,29.44,77630.31,67.1,0.54793,0.00034,15.52445]
[1779356424388,29.44,77624.44,67.1,0.54592,0.00034,15.5326]
[1779356427187,29.45,77622.92,67.1,0.54539,0.00034,15.53465]
[1779356428767,29.45,77623.45,67.1,0.54557,0.00034,15.53394]
[1779356428893,29.45,77623.45,67.1,0.54557,0.00034,15.53394]
[1779356430431,29.45,77628.95,67.1,0.54746,0.00034,15.5264]
[1779356430922,29.45,77628.95,67.1,0.54746,0.00034,15.5264]
[1779356431438,29.45,77632.81,67.1,0.5488,0.00034,15.51502]
[1779356433461,29.45,77635.87,67.1,0.54985,0.00034,15.51055]
[1779356437696,29.45,77638.59,67.1,0.55078,0.00034,15.50649]
[1779356440668,29.45,77641.3,67.1,0.5517,0.00034,15.50236]
[1779356441518,29.46,77645.28,67.1,0.55306,0.00034,15.49613]
[1779356442088,29.46,77645.28,67.1,0.55306,0.00034,15.49613]
[1779356442525,29.46,77638.03,67.1,0.55058,0.00034,15.50737]
[1779356443532,29.46,77633.41,67.1,0.54899,0.00034,15.51423]
[1779356448567,29.46,77636.81,67.1,0.55015,0.00034,15.50924]
[1779356452579,29.46,77635.64,67.1,0.54975,0.00034,15.51099]
[1779356452675,29.46,77631.95,67.1,0.54848,0.00034,15.51639]
[1779356458639,29.47,77630.63,67.1,0.54802,0.00034,15.51831]
[1779356463893,29.47,77630.55,67.1,0.54799,0.00034,15.51844]
[1779356463953,29.47,77634.92,67.1,0.54949,0.00034,15.51213]
[1779356468116,29.47,77634.7,67.1,0.54941,0.00034,15.51246]
[1779356468202,29.48,77631.48,67.1,0.5483,0.00034,15.51713]
[1779356470491,29.48,77631.48,67.1,0.5483,0.00034,15.51714]
[1779356470524,29.48,77631.48,67.1,0.5483,0.00034,15.51714]
[1779356470549,29.48,77631.48,67.1,0.5483,0.00034,15.51714]
[1779356470560,29.48,77631.05,67.1,0.54815,0.00034,15.51776]
[1779356472090,29.48,77631.05,67.1,0.54815,0.00034,15.51776]
[1779356473718,29.48,77629.13,67.1,0.54749,0.00034,15.52049]
[1779356474751,29.48,77623.73,67.1,0.54564,0.00034,15.52791]
[1779356476410,29.48,77623.73,67.1,0.54564,0.00034,15.52791]
[1779356476506,29.48,77618.11,67.1,0.54371,0.00034,15.53527]
[1779356481894,29.48,77620.9,67.1,0.54467,0.00034,15.53166]
[1779356481995,29.48,77631.17,67.1,0.54819,0.00034,15.51762]
[1779356484161,29.48,77631.29,67.1,0.54823,0.00034,15.51744]
[1779356485830,29.48,77627.77,67.1,0.54702,0.00034,15.52241]
[1779356491472,29.49,77626.83,67.1,0.5467,0.00034,15.52372]
[1779356497319,29.49,77627.4,67.1,0.5469,0.00034,15.51709]
[1779356499928,29.49,77631.78,67.1,0.5484,0.00034,15.51093]
[1779356500935,29.49,77635.39,67.1,0.54964,0.00034,15.50568]
[1779356501686,29.49,77635.39,67.1,0.54964,0.00034,15.50568]
[1779356501942,29.49,77638.72,67.1,0.55078,0.00034,15.5007]
[1779356506977,29.49,77643.0,67.1,0.55224,0.00034,15.49415]
[1779356508976,29.49,77642.97,67.1,0.55223,0.00034,15.49421]
[1779356509143,29.49,77645.75,67.1,0.55318,0.00034,15.48983]
[1779356510992,29.5,77645.75,67.1,0.55318,0.00034,15.48984]
[1779356511011,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512149,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512175,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512186,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512217,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512327,29.5,77642.45,67.1,0.55205,0.00034,15.49504]
[1779356512329,29.5,77636.69,67.1,0.55007,0.00034,15.50381]
[1779356515040,29.5,77633.19,67.1,0.54887,0.00034,15.50898]
[1779356517257,29.5,77632.0,67.1,0.54846,0.00034,15.5107]
[1779356522087,29.51,77632.1,67.1,0.54849,0.00034,15.51058]
[1779356522128,29.51,77635.27,67.1,0.54957,0.00034,15.50598]
[1779356528134,29.51,77638.87,67.1,0.5508,0.00034,15.50062]
[1779356528799,29.51,77638.87,67.1,0.5508,0.00034,15.50062]
[1779356529140,29.51,77642.38,67.1,0.552,0.00034,15.49525]
[1779356532162,29.51,77647.71,67.1,0.55382,0.00034,15.48683]
[1779356537197,29.52,77648.36,67.1,0.55404,0.00034,15.48583]
[1779356542086,29.52,77649.95,67.1,0.55457,0.00034,15.48328]
[1779356546261,29.53,77653.38,67.1,0.55573,0.00034,15.47765]
[1779356547272,29.53,77653.38,67.1,0.55573,0.00034,15.47765]
[1779356553310,29.53,77655.35,67.1,0.55641,0.00034,15.4685]
[1779356553815,29.53,77655.35,67.1,0.55641,0.00034,15.4685]
[1779356555825,29.54,77656.36,67.1,0.55675,0.00034,15.4668]
[1779356556105,29.54,77656.36,67.1,0.55675,0.00034,15.4668]
[1779356556180,29.54,77656.36,67.1,0.55675,0.00034,15.4668]
[1779356556321,29.54,77656.36,67.1,0.55675,0.00034,15.4668]
[1779356558315,29.54,77656.68,67.1,0.55686,0.00034,15.46627]
[1779356558343,29.54,77656.68,67.1,0.55686,0.00034,15.46627]
[1779356561369,29.54,77650.81,67.1,0.55485,0.00034,15.47617]
[1779356562376,29.54,77646.9,67.1,0.55351,0.00034,15.48252]
[1779356567411,29.55,77647.1,67.1,0.55357,0.00034,15.48223]
[1779356568326,29.55,77647.1,67.1,0.55357,0.00034,15.48223]
[1779356571408,29.55,77646.25,67.1,0.55328,0.00034,15.4836]
[1779356577105,29.55,77646.46,67.1,0.55335,0.00034,15.4833]
[1779356578762,29.55,77648.76,67.1,0.55413,0.00034,15.47961]
[1779356583531,29.56,77653.03,67.1,0.55558,0.00034,15.47262]
[1779356585545,29.56,77656.29,67.1,0.55669,0.00034,15.46713]
[1779356587560,29.56,77652.94,67.1,0.55555,0.00034,15.4728]
[1779356592595,29.57,77653.87,67.1,0.55586,0.00034,15.47129]
[1779356597630,29.57,77655.24,67.1,0.55631,0.00034,15.46903]
[1779356601700,29.57,77655.95,67.1,0.55655,0.00034,15.46785]
[1779356608707,29.58,77655.85,67.1,0.5565,0.00034,15.4681]
[1779356613742,29.59,77656.15,67.1,0.55662,0.00034,15.46175]
[1779356615168,29.59,77656.21,67.1,0.55663,0.00034,15.46166]
[1779356615477,29.59,77656.21,67.1,0.55663,0.00034,15.46166]
[1779356615580,29.59,77656.21,67.1,0.55663,0.00034,15.46166]
[1779356616763,29.59,77652.0,67.1,0.55519,0.00034,15.46874]
[1779356618777,29.59,77648.81,67.1,0.5541,0.00034,15.474]
[1779356623812,29.6,77648.8,67.1,0.55409,0.00034,15.47406]
[1779356630341,29.6,77648.44,67.1,0.55396,0.00034,15.47468]
[1779356635896,29.61,77648.07,67.1,0.55382,0.00034,15.47535]
[1779356637237,29.61,77648.07,67.1,0.55382,0.00034,15.47535]
[1779356637245,29.61,77648.07,67.1,0.55382,0.00034,15.47535]
[1779356637593,29.61,77648.07,67.1,0.55382,0.00034,15.47535]
[1779356637919,29.61,77647.61,67.1,0.55366,0.00034,15.4761]
[1779356638287,29.61,77650.59,67.1,0.55467,0.00034,15.47128]
[1779356639926,29.62,77654.52,67.1,0.55601,0.00034,15.46477]
[1779356641335,29.62,77654.52,67.1,0.55601,0.00034,15.46477]
[1779356641415,29.62,77654.52,67.1,0.55601,0.00034,15.46477]
[1779356641614,29.62,77654.52,67.1,0.55601,0.00034,15.46477]
[1779356642086,29.62,77653.4,67.1,0.55563,0.00034,15.46665]
[1779356642146,29.62,77646.49,67.1,0.55327,0.00034,15.47791]
[1779356643954,29.62,77635.83,67.1,0.54963,0.00034,15.49422]
[1779356645969,29.62,77635.44,67.1,0.54949,0.00034,15.4948]
[1779356647040,29.62,77635.44,67.1,0.54949,0.00034,15.4948]
[1779356647101,29.62,77635.44,67.1,0.54949,0.00034,15.4948]
[1779356647109,29.62,77635.44,67.1,0.54949,0.00034,15.4948]
[1779356647182,29.62,77634.98,67.1,0.54934,0.00034,15.49548]
[1779356649370,29.62,77634.89,67.1,0.54931,0.00034,15.49561]
[1779356649379,29.62,77634.89,67.1,0.54931,0.00034,15.49561]
[1779356649554,29.62,77634.89,67.1,0.54931,0.00034,15.49561]
[1779356649559,29.62,77634.89,67.1,0.54931,0.00034,15.49561]
[1779356649601,29.62,77627.9,67.1,0.54692,0.00034,15.50552]
[1779356649875,29.62,77627.9,67.1,0.54692,0.00034,15.50552]
[1779356650462,29.62,77621.58,67.1,0.54476,0.00034,15.514]
[1779356652013,29.63,77618.15,67.1,0.54358,0.00034,15.51841]
[1779356657047,29.63,77618.02,67.1,0.54354,0.00034,15.51857]
[1779356661075,29.63,77615.1,67.1,0.54254,0.00034,15.52222]
[1779356667117,29.63,77616.44,67.1,0.54299,0.00034,15.52056]
[1779356672152,29.63,77616.98,67.1,0.54319,0.00034,15.51402]
[1779356678195,29.63,77618.76,67.1,0.5438,0.00034,15.51178]
[1779356679072,29.63,77618.76,67.1,0.5438,0.00034,15.51178]
[1779356681215,29.63,77623.78,67.1,0.54552,0.00034,15.50524]
[1779356682223,29.63,77628.28,67.1,0.54706,0.00034,15.49914]
[1779356686251,29.63,77632.73,67.1,0.54858,0.00034,15.49288]
[1779356688606,29.63,77635.12,67.1,0.5494,0.00034,15.48942]
[1779356688726,29.63,77634.95,67.1,0.54934,0.00034,15.48967]
[1779356694307,29.63,77635.89,67.1,0.54966,0.00034,15.48831]
[1779356696050,29.63,77635.96,67.1,0.54968,0.00034,15.48821]
[1779356696321,29.63,77635.81,67.1,0.54963,0.00034,15.48843]
[1779356697328,29.63,77632.18,67.1,0.54839,0.00034,15.49368]
[1779356698335,29.63,77628.41,67.1,0.5471,0.00034,15.49898]
[1779356703373,29.63,77626.65,67.1,0.54649,0.00034,15.50141]
[1779356708408,29.63,77629.74,67.1,0.54755,0.00034,15.49715]
[1779356713444,29.63,77632.12,67.1,0.54836,0.00034,15.49379]
[1779356718004,29.63,77631.93,67.1,0.5483,0.00034,15.49407]
[1779356723515,29.63,77632.63,67.1,0.54853,0.00034,15.49307]
[1779356737613,29.64,77630.25,67.1,0.54773,0.00034,15.49057]
[1779356742648,29.64,77630.21,67.1,0.54772,0.00034,15.49063]
[1779356748690,29.64,77630.11,67.1,0.54769,0.00034,15.49077]
[1779356753726,29.64,77630.1,67.1,0.54768,0.00034,15.49079]
[1779356758763,29.64,77631.04,67.1,0.548,0.00034,15.48947]
[1779356763798,29.64,77631.32,67.1,0.5481,0.00034,15.48908]
[1779356768533,29.64,77630.79,67.1,0.54792,0.00034,15.48983]
[1779356770847,29.64,77626.52,67.1,0.54646,0.00034,15.49575]
[1779356772972,29.64,77625.48,67.1,0.5461,0.00034,15.49716]
[1779356778893,29.64,77626.98,67.1,0.54661,0.00034,15.49512]
[1779356779613,29.64,77628.76,67.1,0.54722,0.00034,15.49267]
[1779356779910,29.64,77636.1,67.1,0.54973,0.00034,15.48219]
[1779356781954,29.64,77638.53,67.1,0.55056,0.00034,15.47859]
[1779356782085,29.64,77638.53,67.1,0.55056,0.00034,15.47859]
[1779356782508,29.64,77638.53,67.1,0.55056,0.00034,15.47859]
[1779356782898,29.64,77638.53,67.1,0.55056,0.00034,15.47859]
[1779356789357,29.64,77640.89,67.1,0.55136,0.00034,15.47505]
[1779356790829,29.64,77642.78,67.1,0.552,0.00034,15.47215]
[1779356790866,29.64,77638.82,67.1,0.55065,0.00034,15.47818]
[1779356791166,29.64,77638.82,67.1,0.55065,0.00034,15.47818]
[1779356791675,29.64,77638.82,67.1,0.55065,0.00034,15.47818]
[1779356792085,29.64,77636.43,67.1,0.54985,0.00034,15.47586]
[1779356797893,29.65,77636.09,67.1,0.54973,0.00034,15.47637]
[1779356800050,29.65,77642.02,67.1,0.55175,0.00034,15.46747]
[1779356804707,29.65,77643.26,67.1,0.55217,0.00034,15.46557]
[1779356806493,29.65,77644.6,67.1,0.55263,0.00034,15.4635]
[1779356806649,29.65,77636.84,67.1,0.54998,0.00034,15.47531]
[1779356807779,29.65,77636.84,67.1,0.54998,0.00034,15.47531]
[1779356810036,29.65,77638.81,67.1,0.55065,0.00034,15.47239]
[1779356811648,29.65,77638.5,67.1,0.55054,0.00034,15.47286]
[1779356812085,29.65,77639.1,67.1,0.55075,0.00034,15.47196]
[1779356817169,29.66,77638.35,67.1,0.55049,0.00034,15.47311]
[1779356823210,29.66,77638.97,67.1,0.55069,0.00034,15.4722]
[1779356828246,29.66,77639.85,67.1,0.55099,0.00034,15.47089]
[1779356833281,29.66,77639.78,67.1,0.55096,0.00034,15.47102]
[1779356838316,29.67,77640.68,67.1,0.55126,0.00034,15.46968]
[1779356843350,29.67,77642.57,67.1,0.5519,0.00034,15.46681]
[1779356844357,29.67,77646.27,67.1,0.55316,0.00034,15.46104]
[1779356847811,29.67,77647.25,67.1,0.5535,0.00034,15.4595]
[1779356847825,29.67,77649.53,67.1,0.55427,0.00034,15.45584]
[1779356853420,29.68,77651.39,67.1,0.55492,0.00034,15.44695]
[1779356856647,29.68,77651.98,67.1,0.55512,0.00034,15.446]
[1779356857003,29.68,77651.98,67.1,0.55512,0.00034,15.446]
[1779356858456,29.68,77647.17,67.1,0.55347,0.00034,15.4538]
[1779356859463,29.68,77644.28,67.1,0.55249,0.00034,15.45836]
[1779356864498,29.68,77643.63,67.1,0.55226,0.00034,15.45938]
[1779356869533,29.68,77647.83,67.1,0.55369,0.00034,15.45278]
[1779356874568,29.69,77649.37,67.1,0.55421,0.00034,15.45032]
[1779356879603,29.69,77649.66,67.1,0.55431,0.00034,15.44988]
[1779356884638,29.69,77647.45,67.1,0.55355,0.00034,15.45346]
[1779356889675,29.7,77647.5,67.1,0.55356,0.00034,15.4534]
[1779356894708,29.7,77646.94,67.1,0.55337,0.00034,15.45431]
[1779356899743,29.7,77647.12,67.1,0.55343,0.00034,15.45404]
[1779356904778,29.7,77646.86,67.1,0.55333,0.00034,15.45447]
[1779356909813,29.7,77645.67,67.1,0.55292,0.00034,15.45637]
[1779356913841,29.71,77649.35,67.1,0.55419,0.00034,15.44463]
[1779356918875,29.71,77649.42,67.1,0.55421,0.00034,15.44455]
[1779356920890,29.71,77646.6,67.1,0.55325,0.00034,15.44907]
[1779356925925,29.72,77647.42,67.1,0.55352,0.00034,15.44779]
[1779356926593,29.72,77647.42,67.1,0.55352,0.00034,15.44779]
[1779356928946,29.72,77643.55,67.1,0.5522,0.00034,15.45388]
[1779356931630,29.72,77643.22,67.1,0.55209,0.00034,15.4544]
[1779356937003,29.72,77641.78,67.1,0.55159,0.00034,15.45664]
[1779356942041,29.72,77642.18,67.1,0.55172,0.00034,15.45605]
[1779356947077,29.73,77642.19,67.1,0.55172,0.00034,15.45606]
[1779356951787,29.73,77643.02,67.1,0.552,0.00034,15.45481]
[1779356951893,29.73,77643.02,67.1,0.552,0.00034,15.45481]
[1779356957148,29.73,77644.97,67.1,0.55266,0.00034,15.45182]
[1779356962184,29.74,77643.69,67.1,0.55222,0.00034,15.45382]
[1779356966401,29.74,77643.45,67.1,0.55214,0.00034,15.4542]
[1779356972254,29.74,77643.36,67.1,0.55212,0.00034,15.44846]
[1779356982324,29.75,77643.13,67.1,0.55203,0.00034,15.44887]
[1779356987358,29.75,77643.25,67.1,0.55207,0.00034,15.44871]
[1779356992084,29.75,77643.37,67.1,0.5521,0.00034,15.44854]
[1779356998436,29.76,77639.51,67.1,0.55078,0.00034,15.45444]
[1779357003345,29.76,77639.15,67.1,0.55066,0.00034,15.45498]
[1779357003524,29.76,77639.15,67.1,0.55066,0.00034,15.45498]
[1779357007893,29.76,77638.97,67.1,0.55059,0.00034,15.45527]
[1779357014549,29.76,77641.09,67.1,0.55131,0.00034,15.4521]
[1779357015349,29.76,77641.09,67.1,0.55131,0.00034,15.4521]
[1779357020592,29.76,77641.87,67.1,0.55157,0.00034,15.45094]
[1779357022085,29.76,77641.87,67.1,0.55157,0.00034,15.45094]
[1779357023196,29.76,77642.08,67.1,0.55164,0.00034,15.45062]
[1779357024620,29.77,77635.54,67.1,0.54942,0.00034,15.46037]
[1779357026675,29.77,77634.18,67.1,0.54895,0.00034,15.46234]
[1779357026698,29.77,77634.18,67.1,0.54895,0.00034,15.46234]
[1779357026704,29.77,77634.18,67.1,0.54895,0.00034,15.46234]
[1779357026740,29.77,77634.18,67.1,0.54895,0.00034,15.46234]
[1779357026808,29.77,77633.87,67.1,0.54885,0.00034,15.46279]
[1779357028647,29.77,77628.95,67.1,0.54717,0.00034,15.4697]
[1779357033683,29.77,77627.76,67.1,0.54678,0.00034,15.46545]
[1779357038780,29.77,77627.38,67.1,0.54665,0.00034,15.46597]
[1779357044760,29.77,77629.67,67.1,0.54743,0.00034,15.46282]
[1779357047905,29.77,77629.47,67.1,0.54736,0.00034,15.4631]
[1779357050622,29.77,77629.58,67.1,0.5474,0.00034,15.46294]
[1779357056211,29.77,77630.06,67.1,0.54757,0.00034,15.46227]
[1779357056472,29.76,77629.48,67.1,0.54737,0.00034,15.46307]
[1779357057126,29.76,77625.46,67.1,0.546,0.00034,15.46854]
[1779357059866,29.77,77620.6,67.1,0.54434,0.00034,15.47492]
[1779357064902,29.76,77621.31,67.1,0.54458,0.00034,15.474]
[1779357068072,29.76,77621.76,67.1,0.54474,0.00034,15.47342]
[1779357073965,29.76,77625.8,67.1,0.54612,0.00034,15.46808]
[1779357074261,29.76,77625.8,67.1,0.54612,0.00034,15.46808]
[1779357074861,29.76,77625.8,67.1,0.54612,0.00034,15.46808]
[1779357074888,29.76,77625.8,67.1,0.54612,0.00034,15.46808]
[1779357080013,29.76,77623.12,67.1,0.5452,0.00034,15.47164]
[1779357085046,29.76,77620.17,67.1,0.54419,0.00034,15.47546]
[1779357087157,29.76,77618.97,67.1,0.54378,0.00034,15.47699]
[1779357092084,29.76,77618.9,67.1,0.54378,0.00034,15.47119]
[1779357098137,29.76,77619.19,67.1,0.54388,0.00034,15.47081]
[1779357103172,29.76,77619.52,67.1,0.54399,0.00034,15.47039]
[1779357108207,29.76,77620.48,67.1,0.54432,0.00034,15.46915]
[1779357113241,29.76,77620.58,67.1,0.54436,0.00034,15.46902]
[1779357118277,29.76,77619.06,67.1,0.54384,0.00034,15.47095]
[1779357120893,29.76,77619.57,67.1,0.54401,0.00034,15.4703]
[1779357123313,29.76,77615.78,67.1,0.54272,0.00034,15.47504]
[1779357127852,29.76,77613.43,67.1,0.54192,0.00034,15.47791]
[1779357127860,29.76,77613.43,67.1,0.54192,0.00034,15.47791]
[1779357128084,29.76,77613.43,67.1,0.54192,0.00034,15.47791]
[1779357128120,29.76,77613.38,67.1,0.5419,0.00034,15.47797]
[1779357129376,29.76,77606.81,67.1,0.53965,0.00034,15.48563]
[1779357134411,29.75,77605.97,67.1,0.53937,0.00034,15.48656]
[1779357137266,29.75,77606.09,67.1,0.53941,0.00034,15.48643]
[1779357143583,29.75,77606.19,67.1,0.53945,0.00034,15.4863]
[1779357143684,29.75,77602.68,67.1,0.53825,0.00034,15.49016]
[1779357149516,29.74,77602.89,67.1,0.53832,0.00034,15.48992]
[1779357153544,29.74,77609.11,67.1,0.54047,0.00034,15.47706]
[1779357154878,29.74,77613.44,67.1,0.54195,0.00034,15.47194]
[1779357160593,29.74,77611.48,67.1,0.54128,0.00034,15.47428]
[1779357165629,29.74,77611.9,67.1,0.54143,0.00034,15.47377]
[1779357171194,29.74,77611.85,67.1,0.54141,0.00034,15.47383]
[1779357175634,29.74,77612.17,67.1,0.54152,0.00034,15.47345]
[1779357175822,29.74,77612.17,67.1,0.54152,0.00034,15.47345]
[1779357181741,29.74,77610.36,67.1,0.5409,0.00034,15.47558]
[1779357182987,29.74,77610.36,67.1,0.5409,0.00034,15.47558]
[1779357183212,29.74,77610.36,67.1,0.5409,0.00034,15.47558]
[1779357191811,29.73,77607.58,67.1,0.53995,0.00034,15.47878]
[1779357197853,29.73,77606.9,67.1,0.53972,0.00034,15.47955]
[1779357202888,29.73,77606.75,67.1,0.53967,0.00034,15.47971]
[1779357205438,29.73,77605.28,67.1,0.53917,0.00034,15.48135]
[1779357208012,29.73,77604.13,67.1,0.53878,0.00034,15.48262]
[1779357208189,29.73,77604.13,67.1,0.53878,0.00034,15.48262]
[1779357211868,29.73,77601.6,67.1,0.53791,0.00034,15.48536]
[1779357213475,29.73,77601.15,67.1,0.53777,0.00034,15.47996]
[1779357213588,29.73,77601.15,67.1,0.53777,0.00034,15.47996]
[1779357215978,29.72,77595.69,67.1,0.5359,0.00034,15.48561]
[1779357219373,29.72,77594.97,67.1,0.53566,0.00034,15.48632]
[1779357220043,29.72,77597.42,67.1,0.5365,0.00034,15.48384]
[1779357222021,29.72,77602.48,67.1,0.53824,0.00034,15.47849]
[1779357227056,29.71,77601.24,67.1,0.53782,0.00034,15.47982]
[1779357232091,29.71,77601.91,67.1,0.53805,0.00034,15.47908]
[1779357237126,29.71,77602.12,67.1,0.53813,0.00034,15.47884]
[1779357239954,29.71,77600.6,67.1,0.53761,0.00034,15.48047]
[1779357243432,29.7,77600.85,67.1,0.53769,0.00034,15.48019]
[1779357250217,29.7,77597.09,67.1,0.53641,0.00034,15.48409]
[1779357256259,29.69,77597.02,67.1,0.53639,0.00034,15.48415]
[1779357258268,29.69,77598.02,67.1,0.53674,0.00034,15.48311]
[1779357261379,29.69,77598.22,67.1,0.53681,0.00034,15.4829]
[1779357263307,29.69,77602.27,67.1,0.5382,0.00034,15.47859]
[1779357266417,29.68,77602.47,67.1,0.53827,0.00034,15.47837]
[1779357272372,29.68,77599.27,67.1,0.53719,0.00034,15.47589]
[1779357277407,29.68,77598.31,67.1,0.53686,0.00034,15.47688]
[1779357277780,29.68,77598.31,67.1,0.53686,0.00034,15.47688]
[1779357277876,29.68,77598.31,67.1,0.53686,0.00034,15.47688]
[1779357277877,29.68,77598.31,67.1,0.53686,0.00034,15.47688]
[1779357283449,29.68,77597.87,67.1,0.53671,0.00034,15.47734]
[1779357288485,29.68,77598.68,67.1,0.53699,0.00034,15.47649]
[1779357289474,29.68,77598.68,67.1,0.53699,0.00034,15.47649]
[1779357294527,29.67,77597.95,67.1,0.53674,0.00034,15.47725]
[1779357295550,29.67,77597.95,67.1,0.53674,0.00034,15.47725]
[1779357298614,29.67,77598.4,67.1,0.5369,0.00034,15.47678]
[1779357304597,29.67,77599.35,67.1,0.53722,0.00034,15.47578]
[1779357307311,29.67,77595.24,67.1,0.53581,0.00034,15.48]
[1779357308474,29.67,77595.24,67.1,0.53581,0.00034,15.48]
[1779357309514,29.67,77593.0,67.1,0.53504,0.00034,15.48222]
[1779357309653,29.67,77593.0,67.1,0.53504,0.00034,15.48222]
[1779357312652,29.67,77588.24,67.1,0.5334,0.00034,15.48675]
[1779357317518,29.68,77587.73,67.1,0.53323,0.00034,15.48723]
[1779357317788,29.68,77587.73,67.1,0.53323,0.00034,15.48723]
[1779357318788,29.68,77587.39,67.1,0.53311,0.00034,15.48754]
[1779357319275,29.68,77587.39,67.1,0.53311,0.00034,15.48754]
[1779357320408,29.68,77588.45,67.1,0.53347,0.00034,15.48656]
[1779357320869,29.68,77590.81,67.1,0.53428,0.00034,15.48435]
[1779357323501,29.67,77593.47,67.1,0.5352,0.00034,15.48177]
[1779357325393,29.67,77595.15,67.1,0.53578,0.00034,15.4801]
[1779357325737,29.67,77597.63,67.1,0.53663,0.00034,15.47757]
[1779357330780,29.67,77599.31,67.1,0.53721,0.00034,15.47582]
[1779357335814,29.67,77601.48,67.1,0.53797,0.00034,15.46762]
[1779357340850,29.67,77602.96,67.1,0.53848,0.00034,15.46602]
[1779357341926,29.67,77602.96,67.1,0.53848,0.00034,15.46602]
[1779357346844,29.67,77604.06,67.1,0.53885,0.00034,15.46481]
[1779357352936,29.67,77606.37,67.1,0.53964,0.00034,15.46223]
[1779357357972,29.68,77609.34,67.1,0.54066,0.00034,15.45883]
[1779357364016,29.68,77609.37,67.1,0.54067,0.00034,15.45879]
[1779357369051,29.67,77609.78,67.1,0.54082,0.00034,15.45831]
[1779357369978,29.67,77609.78,67.1,0.54082,0.00034,15.45831]
[1779357370020,29.67,77609.78,67.1,0.54082,0.00034,15.45831]
[1779357370172,29.67,77609.78,67.1,0.54082,0.00034,15.45831]
[1779357370182,29.67,77609.78,67.1,0.54082,0.00034,15.45831]
[1779357370198,29.67,77613.52,67.1,0.5421,0.00034,15.45385]
[1779357372081,29.67,77613.63,67.1,0.54214,0.00034,15.45371]
[1779357372182,29.67,77618.0,67.1,0.54364,0.00034,15.44829]
[1779357373016,29.67,77618.0,67.1,0.54364,0.00034,15.44829]
[1779357373080,29.68,77618.07,67.1,0.54366,0.00034,15.44821]
[1779357373581,29.68,77618.07,67.1,0.54366,0.00034,15.44821]
[1779357379126,29.68,77617.92,67.1,0.54361,0.00034,15.44841]
[1779357380322,29.68,77617.92,67.1,0.54361,0.00034,15.44841]
[1779357380398,29.68,77619.2,67.1,0.54405,0.00034,15.44678]
[1779357381823,29.68,77619.62,67.1,0.54419,0.00034,15.44624]
[1779357382161,29.68,77624.7,67.1,0.54593,0.00034,15.43957]
[1779357387182,29.68,77624.49,67.1,0.54586,0.00034,15.43985]
[1779357392216,29.68,77627.32,67.1,0.54685,0.00034,15.4301]
[1779357397252,29.67,77629.27,67.1,0.54752,0.00034,15.42739]
[1779357401303,29.67,77628.68,67.1,0.54732,0.00034,15.4282]
[1779357404301,29.67,77625.25,67.1,0.54614,0.00034,15.43288]
[1779357408045,29.67,77625.59,67.1,0.54626,0.00034,15.43242]
[1779357410343,29.67,77631.64,67.1,0.54834,0.00034,15.42403]
[1779357412939,29.67,77631.15,67.1,0.54817,0.00034,15.42473]
[1779357415379,29.67,77626.8,67.1,0.54667,0.00034,15.4308]
[1779357420414,29.68,77627.45,67.1,0.54689,0.00034,15.42992]
[1779357421906,29.68,77627.84,67.1,0.54702,0.00034,15.42939]
[1779357422428,29.68,77627.59,67.1,0.54694,0.00034,15.42974]
[1779357427458,29.68,77626.44,67.1,0.54654,0.00034,15.43133]
[1779357427560,29.68,77626.26,67.1,0.54648,0.00034,15.43157]
[1779357434513,29.68,77625.45,67.1,0.5462,0.00034,15.43269]
[1779357439459,29.68,77625.58,67.1,0.54624,0.00034,15.43252]
[1779357439554,29.68,77625.58,67.1,0.54624,0.00034,15.43252]
[1779357442052,29.68,77625.77,67.1,0.5463,0.00034,15.43227]
[1779357442962,29.68,77626.42,67.1,0.54653,0.00034,15.43139]
[1779357443576,29.68,77628.58,67.1,0.54726,0.00034,15.42843]
[1779357445590,29.69,77623.99,67.1,0.54569,0.00034,15.43467]
[1779357450625,29.69,77621.44,67.1,0.54481,0.00034,15.43804]
[1779357451396,29.69,77621.44,67.1,0.54481,0.00034,15.43804]
[1779357451491,29.69,77621.64,67.1,0.5449,0.00034,15.43188]
[1779357452772,29.69,77621.64,67.1,0.5449,0.00034,15.43188]
[1779357452895,29.69,77621.64,67.1,0.5449,0.00034,15.43188]
[1779357452963,29.69,77619.1,67.1,0.54403,0.00034,15.43517]
[1779357454669,29.69,77614.26,67.1,0.54236,0.00034,15.44123]
[1779357459704,29.69,77614.94,67.1,0.5426,0.00034,15.4404]
[1779357467405,29.69,77614.82,67.1,0.54255,0.00034,15.44055]
[1779357474808,29.69,77613.99,67.1,0.54226,0.00034,15.44158]
[1779357481858,29.69,77613.14,67.1,0.54197,0.00034,15.44262]
[1779357487900,29.7,77612.86,67.1,0.54187,0.00034,15.44296]
[1779357492935,29.7,77613.09,67.1,0.54195,0.00034,15.44269]
[1779357497970,29.7,77612.58,67.1,0.54178,0.00034,15.4433]
[1779357503005,29.7,77612.41,67.1,0.54172,0.00034,15.44351]
[1779357509049,29.7,77612.6,67.1,0.54178,0.00034,15.44328]
[1779357515091,29.7,77612.49,67.1,0.54176,0.00034,15.43752]
[1779357520641,29.7,77612.85,67.1,0.54188,0.00034,15.43708]
[1779357520709,29.7,77613.96,67.1,0.54226,0.00034,15.43574]
[1779357526173,29.69,77616.3,67.1,0.54307,0.00034,15.43284]
[1779357531209,29.69,77617.0,67.1,0.54331,0.00034,15.43196]
[1779357532080,29.69,77617.0,67.1,0.54331,0.00034,15.43196]
[1779357533651,29.69,77617.25,67.1,0.5434,0.00034,15.43165]
[1779357534229,29.69,77617.62,67.1,0.54352,0.00034,15.43118]
[1779357536245,29.69,77614.52,67.1,0.54246,0.00034,15.43503]
[1779357537722,29.69,77614.52,67.1,0.54246,0.00034,15.43503]
[1779357542395,29.69,77612.15,67.1,0.54165,0.00034,15.43791]
[1779357545174,29.69,77610.61,67.1,0.54112,0.00034,15.43974]
[1779357546315,29.7,77601.76,67.1,0.53807,0.00034,15.44975]
[1779357547322,29.7,77591.82,67.1,0.53465,0.00034,15.45992]
[1779357549336,29.7,77590.42,67.1,0.53417,0.00034,15.46126]
[1779357553741,29.7,77590.81,67.1,0.5343,0.00034,15.4609]
[1779357554069,29.7,77590.81,67.1,0.5343,0.00034,15.4609]
[1779357555601,29.7,77590.86,67.1,0.53432,0.00034,15.46085]
[1779357555603,29.7,77590.86,67.1,0.53432,0.00034,15.46085]
[1779357555628,29.7,77584.26,67.1,0.53205,0.00034,15.46689]
[1779357556273,29.7,77584.26,67.1,0.53205,0.00034,15.46689]
[1779357556296,29.7,77584.26,67.1,0.53205,0.00034,15.46689]
[1779357556660,29.7,77584.26,67.1,0.53205,0.00034,15.46689]
[1779357556666,29.7,77584.26,67.1,0.53205,0.00034,15.46689]
[1779357557096,29.7,77582.49,67.1,0.53144,0.00034,15.46843]
[1779357558402,29.7,77578.07,67.1,0.52992,0.00034,15.47211]
[1779357559446,29.7,77578.07,67.1,0.52992,0.00034,15.47211]
[1779357559507,29.7,77576.2,67.1,0.52927,0.00034,15.47359]
[1779357562430,29.7,77572.64,67.1,0.52805,0.00034,15.47631]
[1779357566458,29.7,77576.11,67.1,0.52924,0.00034,15.47366]
[1779357571493,29.7,77578.17,67.1,0.52996,0.00034,15.46613]
[1779357576528,29.7,77575.84,67.1,0.52916,0.00034,15.46798]
[1779357581566,29.7,77575.19,67.1,0.52894,0.00034,15.46849]
[1779357586600,29.7,77575.1,67.1,0.52891,0.00034,15.46855]
[1779357591635,29.7,77572.22,67.1,0.52791,0.00034,15.47073]
[1779357596674,29.69,77572.13,67.1,0.52788,0.00034,15.47079]
[1779357597152,29.69,77572.13,67.1,0.52788,0.00034,15.47079]
[1779357601431,29.69,77571.49,67.1,0.52767,0.00034,15.47125]
[1779357602717,29.69,77563.9,67.1,0.52505,0.00034,15.47647]
[1779357603727,29.69,77559.2,67.1,0.52343,0.00035,15.47936]
[1779357606745,29.69,77559.23,67.1,0.52344,0.00035,15.47934]
[1779357609070,29.69,77558.34,67.1,0.52313,0.00035,15.47985]
[1779357609225,29.69,77558.34,67.1,0.52313,0.00035,15.47985]
[1779357609283,29.69,77558.34,67.1,0.52313,0.00035,15.47985]
[1779357609507,29.69,77558.34,67.1,0.52313,0.00035,15.47985]
[1779357609696,29.69,77558.34,67.1,0.52313,0.00035,15.47985]
[1779357609790,29.68,77565.51,67.1,0.52561,0.00035,15.4754]
[1779357610440,29.68,77565.51,67.1,0.52561,0.00035,15.4754]
[1779357611157,29.68,77565.58,67.1,0.52563,0.00035,15.47535]
[1779357614587,29.68,77568.1,67.1,0.52651,0.00035,15.47364]
[1779357614647,29.68,77568.1,67.1,0.52651,0.00035,15.47364]
[1779357615893,29.68,77568.45,67.1,0.52663,0.00035,15.4734]
[1779357620613,29.68,77569.75,67.1,0.52708,0.00035,15.47248]
[1779357626625,29.67,77569.95,67.1,0.52715,0.00035,15.47233]
[1779357626629,29.67,77569.95,67.1,0.52715,0.00035,15.47233]
[1779357628867,29.67,77572.61,67.1,0.52807,0.00035,15.47039]
[1779357629906,29.67,77578.01,67.1,0.52993,0.00034,15.46619]
[1779357631466,29.67,77578.01,67.1,0.52993,0.00034,15.46619]
[1779357631468,29.67,77578.01,67.1,0.52993,0.00034,15.46619]
[1779357631489,29.67,77583.43,67.1,0.53181,0.00034,15.45576]
[1779357633347,29.67,77583.43,67.1,0.53181,0.00034,15.45576]
[1779357633544,29.67,77583.43,67.1,0.53181,0.00034,15.45576]
[1779357633846,29.67,77585.1,67.1,0.53239,0.00034,15.45429]
[1779357634941,29.67,77589.84,67.1,0.53402,0.00034,15.44994]
[1779357635948,29.67,77593.14,67.1,0.53516,0.00034,15.44676]
[1779357640983,29.67,77589.37,67.1,0.53385,0.00034,15.45039]
[1779357646444,29.67,77588.41,67.1,0.53352,0.00034,15.45129]
[1779357652061,29.67,77588.16,67.1,0.53344,0.00034,15.45151]
[1779357657096,29.67,77588.0,67.1,0.53339,0.00034,15.45166]
[1779357657957,29.67,77588.0,67.1,0.53339,0.00034,15.45166]
[1779357664145,29.67,77585.15,67.1,0.5324,0.00034,15.45424]
[1779357669180,29.67,77586.31,67.1,0.53281,0.00034,15.45319]
[1779357674215,29.66,77586.11,67.1,0.53274,0.00034,15.45336]
[1779357679250,29.66,77587.24,67.1,0.53313,0.00034,15.45233]
[1779357682271,29.66,77591.17,67.1,0.53449,0.00034,15.44864]
[1779357685292,29.66,77585.98,67.1,0.5327,0.00034,15.45347]
[1779357687736,29.66,77584.52,67.1,0.53219,0.00034,15.45477]
[1779357693351,29.66,77584.17,67.1,0.53209,0.00035,15.44918]
[1779357698388,29.66,77586.89,67.1,0.53303,0.00035,15.44674]
[1779357702719,29.65,77587.19,67.1,0.53313,0.00035,15.44646]
[1779357704807,29.65,77581.79,67.1,0.53127,0.00035,15.45124]
[1779357705308,29.65,77581.79,67.1,0.53127,0.00035,15.45124]
[1779357710816,29.66,77580.16,67.1,0.5307,0.00035,15.45261]
[1779357710904,29.66,77580.16,67.1,0.5307,0.00035,15.45261]
[1779357710923,29.66,77580.62,67.1,0.53086,0.00035,15.45223]
[1779357711019,29.66,77580.62,67.1,0.53086,0.00035,15.45223]
[1779357712486,29.66,77575.37,67.1,0.52905,0.00035,15.45648]
[1779357717521,29.66,77572.62,67.1,0.5281,0.00035,15.45857]
[1779357722039,29.65,77573.36,67.1,0.52836,0.00035,15.45802]
[1779357725566,29.65,77573.48,67.1,0.5284,0.00035,15.45792]
[1779357730612,29.65,77575.37,67.1,0.52905,0.00035,15.45647]
[1779357735714,29.65,77576.37,67.1,0.5294,0.00035,15.45569]
[1779357737389,29.65,77578.56,67.1,0.53015,0.00035,15.45393]
[1779357742585,29.65,77581.86,67.1,0.53129,0.00035,15.45117]
[1779357747732,29.66,77584.29,67.1,0.53213,0.00035,15.44907]
[1779357750753,29.66,77587.27,67.1,0.53316,0.00035,15.44639]
[1779357753609,29.66,77587.23,67.1,0.53315,0.00035,15.44054]
[1779357758621,29.66,77588.03,67.1,0.53343,0.00035,15.4398]
[1779357762838,29.66,77585.0,67.1,0.53238,0.00035,15.44255]
[1779357764852,29.66,77581.99,67.1,0.53134,0.00035,15.44518]
[1779357767567,29.66,77582.81,67.1,0.53163,0.00035,15.44448]
[1779357772908,29.66,77582.3,67.1,0.53145,0.00035,15.44492]
[1779357776124,29.66,77581.88,67.1,0.5313,0.00035,15.44529]
[1779357776192,29.66,77581.88,67.1,0.5313,0.00035,15.44529]
[1779357777943,29.66,77576.47,67.1,0.52943,0.00035,15.44974]
[1779357780964,29.66,77571.85,67.1,0.52784,0.00035,15.45327]
[1779357786000,29.66,77571.2,67.1,0.52761,0.00035,15.45374]
[1779357792041,29.66,77570.82,67.1,0.52748,0.00035,15.45402]
[1779357797077,29.66,77570.79,67.1,0.52748,0.00035,15.45404]
[1779357802112,29.65,77571.49,67.1,0.52772,0.00035,15.45352]
[1779357808154,29.65,77571.03,67.1,0.52756,0.00035,15.45385]
[1779357813189,29.65,77570.2,67.1,0.52728,0.00035,15.44856]
[1779357819768,29.65,77569.69,67.1,0.52711,0.00035,15.44892]
[1779357822235,29.65,77568.74,67.1,0.52678,0.00035,15.44959]
[1779357827287,29.64,77568.83,67.1,0.52681,0.00035,15.44953]
[1779357828720,29.64,77568.83,67.1,0.52681,0.00035,15.44953]
[1779357828821,29.64,77568.69,67.1,0.52677,0.00035,15.44962]
[1779357834336,29.64,77568.29,67.1,0.52663,0.00035,15.4499]
[1779357840378,29.64,77568.14,67.1,0.52658,0.00035,15.45]
[1779357845413,29.64,77565.28,67.1,0.52559,0.00035,15.45194]
[1779357852813,29.63,77566.72,67.1,0.52609,0.00035,15.45097]
[1779357853622,29.63,77566.54,67.1,0.52603,0.00035,15.45109]
[1779357857251,29.63,77566.73,67.1,0.5261,0.00035,15.45095]
[1779357858504,29.63,77563.06,67.1,0.52483,0.00035,15.45337]
[1779357865554,29.62,77562.03,67.1,0.52447,0.00035,15.45401]
[1779357866822,29.62,77562.03,67.1,0.52447,0.00035,15.45401]
[1779357872603,29.62,77563.59,67.1,0.52503,0.00035,15.44712]
[1779357874898,29.62,77564.58,67.1,0.52537,0.00035,15.44648]
[1779357877652,29.61,77568.08,67.1,0.52658,0.00035,15.4441]
[1779357882687,29.61,77569.16,67.1,0.52696,0.00035,15.44334]
[1779357887722,29.61,77569.72,67.1,0.52715,0.00035,15.44294]
[1779357892757,29.61,77573.73,67.1,0.52854,0.00035,15.43997]
[1779357894698,29.61,77573.1,67.1,0.52833,0.00035,15.44045]
[1779357894793,29.61,77574.23,67.1,0.52872,0.00035,15.43958]
[1779357895321,29.61,77574.23,67.1,0.52872,0.00035,15.43958]
[1779357895652,29.61,77574.23,67.1,0.52872,0.00035,15.43958]
[1779357896786,29.61,77578.87,67.1,0.53032,0.00035,15.43589]
[1779357899807,29.61,77582.18,67.1,0.53147,0.00035,15.43309]
[1779357900961,29.61,77582.18,67.1,0.53147,0.00035,15.43309]
[1779357901011,29.61,77582.18,67.1,0.53147,0.00035,15.43309]
[1779357906069,29.6,77580.63,67.1,0.53094,0.00035,15.43441]
[1779357910311,29.6,77578.2,67.1,0.5301,0.00035,15.43642]
[1779357915919,29.6,77578.02,67.1,0.53004,0.00035,15.43655]
[1779357917502,29.59,77578.09,67.1,0.53007,0.00035,15.43649]
[1779357919415,29.59,77581.06,67.1,0.5311,0.00035,15.43402]
[1779357924981,29.59,77583.44,67.1,0.53192,0.00035,15.43195]
[1779357930017,29.59,77580.44,67.1,0.53089,0.00035,15.43453]
[1779357931240,29.59,77580.7,67.1,0.53098,0.00035,15.42841]
[1779357937066,29.59,77578.43,67.1,0.5302,0.00035,15.43031]
[1779357942100,29.59,77574.33,67.1,0.52877,0.00035,15.43357]
[1779357943196,29.59,77572.86,67.1,0.52827,0.00035,15.43469]
[1779357948035,29.59,77572.49,67.1,0.52814,0.00035,15.43497]
[1779357953178,29.59,77575.02,67.1,0.52902,0.00035,15.43303]
[1779357958213,29.59,77576.84,67.1,0.52965,0.00035,15.43159]
[1779357963248,29.59,77577.64,67.1,0.52992,0.00035,15.43095]
[1779357968283,29.59,77578.26,67.1,0.53014,0.00035,15.43045]
[1779357973318,29.59,77579.25,67.1,0.53048,0.00035,15.42963]
[1779357976211,29.59,77579.25,67.1,0.53048,0.00035,15.42963]
[1779357977316,29.59,77579.31,67.1,0.5305,0.00035,15.42959]
[1779357977401,29.59,77584.63,67.1,0.53234,0.00035,15.42501]
[1779357980357,29.59,77587.24,67.1,0.53325,0.00035,15.42264]
[1779357980379,29.59,77591.51,67.1,0.53473,0.00035,15.41859]
[1779357985262,29.59,77591.09,67.1,0.53458,0.00035,15.419]
[1779357985732,29.59,77591.09,67.1,0.53458,0.00035,15.419]
[1779357987417,29.59,77583.03,67.1,0.53179,0.00035,15.42642]
[1779357988424,29.59,77579.26,67.1,0.53048,0.00035,15.42963]
[1779357995927,29.59,77578.76,67.1,0.53032,0.00035,15.42415]
[1779358000803,29.6,77578.54,67.1,0.53024,0.00035,15.42433]
[1779358002755,29.6,77578.96,67.1,0.53038,0.00035,15.42399]
[1779358002786,29.6,77578.96,67.1,0.53038,0.00035,15.42399]
[1779358005545,29.59,77583.32,67.1,0.5319,0.00035,15.42027]
[1779358010580,29.59,77583.38,67.1,0.53192,0.00035,15.42021]
[1779358014966,29.59,77584.32,67.1,0.53225,0.00035,15.41937]
[1779358015164,29.59,77584.32,67.1,0.53225,0.00035,15.41937]
[1779358015181,29.59,77580.56,67.1,0.53095,0.00035,15.42263]
[1779358017552,29.59,77580.08,67.1,0.53078,0.00035,15.42303]
[1779358020172,29.59,77579.75,67.1,0.53067,0.00035,15.4233]
[1779358023196,29.58,77580.84,67.1,0.53105,0.00035,15.42238]
[1779358027072,29.58,77580.42,67.1,0.5309,0.00035,15.42273]
[1779358033037,29.58,77581.63,67.1,0.53132,0.00035,15.4217]
[1779358038778,29.58,77580.95,67.1,0.53109,0.00035,15.42228]
[1779358043815,29.58,77581.48,67.1,0.53127,0.00035,15.42182]
[1779358045468,29.58,77580.37,67.1,0.53089,0.00035,15.42276]
[1779358045558,29.58,77580.37,67.1,0.53089,0.00035,15.42276]
[1779358045568,29.58,77580.37,67.1,0.53089,0.00035,15.42276]
[1779358045802,29.58,77580.37,67.1,0.53089,0.00035,15.42276]
[1779358045831,29.58,77580.37,67.1,0.53089,0.00035,15.42276]
[1779358045859,29.58,77574.54,67.1,0.52887,0.00035,15.42748]
[1779358046535,29.58,77574.54,67.1,0.52887,0.00035,15.42748]
[1779358047862,29.58,77574.54,67.1,0.52887,0.00035,15.42748]
[1779358047963,29.58,77569.29,67.1,0.52704,0.00035,15.43139]
[1779358053886,29.58,77571.13,67.1,0.52769,0.00035,15.42417]
[1779358058921,29.59,77568.61,67.1,0.52681,0.00035,15.42599]
[1779358065970,29.59,77567.96,67.1,0.52658,0.00035,15.42646]
[1779358071005,29.6,77567.48,67.1,0.52641,0.00035,15.4268]
[1779358076039,29.6,77567.43,67.1,0.52639,0.00035,15.42685]
[1779358076635,29.6,77567.43,67.1,0.52639,0.00035,15.42685]
[1779358082082,29.6,77569.8,67.1,0.52721,0.00035,15.42517]
[1779358085806,29.6,77569.76,67.1,0.5272,0.00035,15.4252]
[1779358085818,29.6,77569.76,67.1,0.5272,0.00035,15.4252]
[1779358087082,29.6,77569.45,67.1,0.52709,0.00035,15.42542]
[1779358092152,29.6,77566.11,67.1,0.52593,0.00035,15.42774]
[1779358097186,29.6,77565.33,67.1,0.52566,0.00035,15.42826]
[1779358101540,29.6,77564.23,67.1,0.52528,0.00035,15.42899]
[1779358103305,29.59,77563.95,67.1,0.52519,0.00035,15.42917]
[1779358103386,29.59,77559.57,67.1,0.52367,0.00035,15.43191]
[1779358108519,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108710,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108761,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108773,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108780,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108813,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108828,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358108836,29.59,77557.79,67.1,0.52305,0.00035,15.43295]
[1779358110278,29.59,77564.22,67.1,0.52528,0.00035,15.42898]
[1779358111285,29.59,77569.65,67.1,0.52718,0.00035,15.41936]
[1779358116319,29.59,77567.83,67.1,0.52654,0.00035,15.42065]
[1779358121355,29.6,77566.2,67.1,0.52597,0.00035,15.42178]
[1779358123893,29.6,77568.29,67.1,0.5267,0.00035,15.42034]
[1779358129414,29.6,77572.99,67.1,0.52833,0.00035,15.41692]
[1779358131545,29.6,77576.05,67.1,0.52939,0.00035,15.41455]
[1779358138477,29.6,77575.13,67.1,0.52907,0.00035,15.41528]
[1779358143529,29.6,77573.01,67.1,0.52833,0.00035,15.41691]
[1779358144754,29.6,77573.01,67.1,0.52833,0.00035,15.41691]
[1779358150577,29.6,77571.51,67.1,0.52781,0.00035,15.41803]
[1779358155944,29.6,77571.94,67.1,0.52796,0.00035,15.41771]
[1779358156050,29.6,77571.94,67.1,0.52796,0.00035,15.41771]
[1779358156123,29.6,77572.66,67.1,0.52821,0.00035,15.41717]
[1779358157023,29.6,77572.66,67.1,0.52821,0.00035,15.41717]
[1779358157197,29.6,77572.66,67.1,0.52821,0.00035,15.41717]
[1779358162661,29.6,77576.24,67.1,0.52945,0.00035,15.4144]
[1779358167697,29.6,77577.37,67.1,0.52984,0.00035,15.4135]
[1779358171548,29.61,77577.42,67.1,0.52986,0.00035,15.41346]
[1779358171621,29.61,77577.42,67.1,0.52986,0.00035,15.41346]
[1779358171726,29.61,77577.42,67.1,0.52986,0.00035,15.41346]
[1779358171810,29.61,77574.98,67.1,0.52902,0.00035,15.40949]
[1779358174482,29.61,77572.65,67.1,0.52822,0.00035,15.41128]
[1779358179781,29.61,77570.94,67.1,0.52762,0.00035,15.41255]
[1779358183453,29.61,77571.6,67.1,0.52785,0.00035,15.41206]
[1779358184796,29.61,77575.06,67.1,0.52905,0.00035,15.40943]
[1779358185148,29.61,77575.06,67.1,0.52905,0.00035,15.40943]
[1779358185163,29.6,77580.96,67.1,0.5311,0.00035,15.40462]
[1779358186833,29.6,77588.03,67.1,0.53355,0.00035,15.39831]
[1779358191870,29.6,77590.72,67.1,0.53449,0.00035,15.39576]
[1779358196906,29.6,77590.78,67.1,0.53451,0.00035,15.3957]
[1779358201232,29.6,77593.44,67.1,0.53543,0.00035,15.39309]
[1779358202948,29.6,77601.53,67.1,0.53824,0.00035,15.38464]
[1779358203965,29.6,77604.93,67.1,0.53942,0.00035,15.38087]
[1779358205979,29.6,77601.07,67.1,0.53808,0.00035,15.38514]
[1779358206637,29.6,77601.07,67.1,0.53808,0.00035,15.38514]
[1779358212021,29.59,77605.19,67.1,0.53951,0.00035,15.38056]
[1779358217056,29.59,77605.45,67.1,0.5396,0.00035,15.38026]
[1779358222091,29.59,77605.78,67.1,0.53972,0.00035,15.37988]
[1779358227126,29.59,77605.44,67.1,0.5396,0.00035,15.38026]
[1779358232161,29.59,77605.03,67.1,0.53947,0.00035,15.37479]
[1779358238217,29.58,77604.4,67.1,0.53926,0.00035,15.37549]
[1779358245266,29.58,77604.81,67.1,0.5394,0.00035,15.37502]
[1779358250301,29.58,77606.34,67.1,0.53993,0.00035,15.37327]
[1779358253149,29.58,77606.34,67.1,0.53993,0.00035,15.37327]
[1779358254284,29.58,77605.98,67.1,0.53981,0.00035,15.37368]
[1779358254289,29.58,77605.98,67.1,0.53981,0.00035,15.37368]
[1779358254336,29.58,77605.98,67.1,0.53981,0.00035,15.37368]
[1779358254665,29.58,77607.52,67.1,0.54034,0.00035,15.3719]
[1779358254696,29.58,77607.52,67.1,0.54034,0.00035,15.3719]
[1779358254760,29.58,77607.52,67.1,0.54034,0.00035,15.3719]
[1779358254867,29.58,77607.52,67.1,0.54034,0.00035,15.3719]
[1779358256214,29.58,77607.36,67.1,0.54029,0.00035,15.37209]
[1779358262872,29.58,77603.59,67.1,0.53899,0.00035,15.37637]
[1779358265407,29.58,77598.35,67.1,0.53717,0.00035,15.38205]
[1779358270442,29.57,77599.6,67.1,0.5376,0.00035,15.38072]
[1779358276484,29.57,77596.81,67.1,0.53664,0.00035,15.38365]
[1779358281521,29.57,77596.53,67.1,0.53654,0.00035,15.38394]
[1779358287563,29.57,77594.72,67.1,0.53592,0.00035,15.38578]
[1779358294612,29.57,77595.75,67.1,0.53629,0.00035,15.3788]
[1779358297421,29.57,77594.47,67.1,0.53584,0.00035,15.3801]
[1779358303318,29.56,77594.01,67.1,0.53569,0.00035,15.38056]
[1779358308710,29.56,77594.23,67.1,0.53577,0.00035,15.38033]
[1779358314752,29.56,77594.78,67.1,0.53596,0.00035,15.37976]
[1779358319102,29.56,77593.6,67.1,0.53555,0.00035,15.38095]
[1779358320188,29.56,77593.13,67.1,0.53539,0.00035,15.38142]
[1779358321227,29.56,77594.46,67.1,0.53585,0.00035,15.38008]
[1779358321575,29.56,77594.46,67.1,0.53585,0.00035,15.38008]
[1779358322305,29.55,77594.42,67.1,0.53584,0.00035,15.38012]
[1779358322361,29.55,77588.19,67.1,0.53367,0.00035,15.38619]
[1779358323820,29.56,77583.34,67.1,0.53199,0.00035,15.39061]
[1779358328493,29.56,77580.59,67.1,0.53103,0.00035,15.39299]
[1779358331881,29.56,77580.23,67.1,0.5309,0.00035,15.39331]
[1779358336912,29.56,77580.74,67.1,0.53108,0.00035,15.39287]
[1779358338523,29.56,77580.74,67.1,0.53108,0.00035,15.39287]
[1779358343962,29.55,77579.96,67.1,0.53082,0.00035,15.39351]
[1779358346330,29.55,77580.29,67.1,0.53093,0.00035,15.39322]
[1779358346407,29.55,77580.36,67.1,0.53096,0.00035,15.39316]
[1779358347042,29.55,77580.36,67.1,0.53096,0.00035,15.39316]
[1779358347088,29.55,77575.71,67.1,0.52934,0.00035,15.39698]
[1779358347824,29.55,77575.71,67.1,0.52934,0.00035,15.39698]
[1779358347884,29.55,77575.71,67.1,0.52934,0.00035,15.39698]
[1779358348997,29.55,77570.24,67.1,0.52744,0.00035,15.40114]
[1779358351106,29.55,77568.41,67.1,0.5268,0.00035,15.40245]
[1779358357053,29.55,77566.25,67.1,0.52605,0.00035,15.39804]
[1779358360919,29.55,77565.86,67.1,0.52592,0.00035,15.39831]
[1779358367123,29.55,77564.88,67.1,0.52558,0.00035,15.39896]
[1779358367939,29.55,77564.88,67.1,0.52558,0.00035,15.39896]
[1779358374171,29.55,77563.64,67.1,0.52515,0.00035,15.39977]
[1779358379208,29.54,77564.18,67.1,0.52534,0.00035,15.39942]
[1779358383233,29.54,77564.46,67.1,0.52544,0.00035,15.39923]
[1779358388269,29.54,77564.53,67.1,0.52546,0.00035,15.39918]
[1779358393305,29.54,77566.75,67.1,0.52624,0.00035,15.39768]
[1779358397026,29.54,77566.85,67.1,0.52627,0.00035,15.39761]
[1779358398379,29.54,77566.53,67.1,0.52616,0.00035,15.39783]
[1779358403072,29.54,77565.49,67.1,0.5258,0.00035,15.39854]
[1779358403508,29.54,77565.49,67.1,0.5258,0.00035,15.39854]
[1779358404228,29.54,77564.92,67.1,0.5256,0.00035,15.39892]
[1779358406695,29.54,77564.2,67.1,0.52535,0.00035,15.39939]
[1779358416466,29.53,77563.88,67.1,0.52525,0.00035,15.39369]
[1779358417289,29.53,77563.88,67.1,0.52525,0.00035,15.39369]
[1779358422511,29.53,77568.04,67.1,0.5267,0.00035,15.39086]
[1779358426893,29.53,77568.78,67.1,0.52696,0.00035,15.39033]
[1779358427543,29.53,77572.88,67.1,0.52839,0.00035,15.38731]
[1779358429557,29.53,77576.6,67.1,0.52968,0.00035,15.38439]
[1779358434604,29.52,77577.42,67.1,0.52997,0.00035,15.38372]
[1779358439640,29.52,77575.76,67.1,0.5294,0.00035,15.38505]
[1779358440648,29.52,77571.62,67.1,0.52795,0.00035,15.38824]
[1779358442614,29.52,77567.86,67.1,0.52664,0.00035,15.39097]
[1779358447697,29.52,77567.15,67.1,0.52639,0.00035,15.39146]
[1779358452732,29.52,77567.26,67.1,0.52643,0.00035,15.39139]
[1779358452849,29.52,77567.26,67.1,0.52643,0.00035,15.39139]
[1779358458775,29.52,77566.87,67.1,0.5263,0.00035,15.39166]
[1779358463812,29.52,77568.09,67.1,0.52672,0.00035,15.3908]
[1779358468848,29.52,77567.71,67.1,0.52659,0.00035,15.39107]
[1779358473883,29.52,77567.88,67.1,0.52666,0.00035,15.38504]
[1779358478918,29.52,77568.11,67.1,0.52674,0.00035,15.38487]
[1779358483953,29.52,77568.28,67.1,0.5268,0.00035,15.38475]
[1779358488988,29.52,77569.04,67.1,0.52706,0.00035,15.38421]
[1779358494023,29.52,77568.47,67.1,0.52686,0.00035,15.38462]
[1779358499058,29.52,77568.06,67.1,0.52672,0.00035,15.38491]
[1779358504093,29.52,77570.81,67.1,0.52768,0.00035,15.38292]
[1779358504893,29.52,77570.81,67.1,0.52768,0.00035,15.38292]
[1779358510135,29.52,77577.22,67.1,0.52992,0.00035,15.37795]
[1779358516177,29.52,77578.52,67.1,0.53037,0.00035,15.37688]
[1779358518532,29.52,77580.0,67.1,0.53089,0.00035,15.37564]
[1779358518715,29.52,77580.0,67.1,0.53089,0.00035,15.37564]
[1779358518809,29.52,77580.16,67.1,0.53094,0.00035,15.37551]
[1779358521510,29.52,77581.37,67.1,0.53136,0.00035,15.37447]
[1779358524410,29.52,77583.3,67.1,0.53203,0.00035,15.37279]
[1779358525348,29.52,77583.53,67.1,0.53211,0.00035,15.37259]
[1779358527416,29.53,77581.17,67.1,0.53129,0.00035,15.37466]
[1779358533296,29.53,77580.02,67.1,0.53089,0.00035,15.36973]
[1779358536788,29.53,77580.1,67.1,0.53092,0.00035,15.36967]
[1779358536793,29.53,77580.1,67.1,0.53092,0.00035,15.36967]
[1779358542088,29.54,77581.62,67.1,0.53145,0.00035,15.36838]
[1779358542132,29.54,77581.62,67.1,0.53145,0.00035,15.36838]
[1779358542519,29.54,77581.62,67.1,0.53145,0.00035,15.36838]
[1779358543083,29.54,77582.78,67.1,0.53185,0.00035,15.36737]
[1779358544373,29.54,77586.02,67.1,0.53298,0.00035,15.36447]
[1779358547394,29.54,77589.18,67.1,0.53407,0.00035,15.36153]
[1779358549337,29.54,77589.19,67.1,0.53408,0.00035,15.36152]
[1779358554443,29.55,77590.0,67.1,0.53435,0.00035,15.36077]
[1779358558475,29.55,77593.47,67.1,0.53556,0.00035,15.35737]
[1779358561496,29.55,77590.04,67.1,0.53436,0.00035,15.36074]
[1779358563509,29.55,77586.26,67.1,0.53305,0.00035,15.3643]
[1779358568545,29.55,77585.7,67.1,0.53285,0.00035,15.3648]
[1779358573579,29.55,77585.24,67.1,0.5327,0.00035,15.36521]
[1779358576708,29.55,77586.55,67.1,0.53315,0.00035,15.364]
[1779358576852,29.55,77586.55,67.1,0.53315,0.00035,15.364]
[1779358578818,29.54,77586.77,67.1,0.53323,0.00035,15.3638]
[1779358578885,29.54,77582.36,67.1,0.5317,0.00035,15.36775]
[1779358584193,29.54,77581.56,67.1,0.53142,0.00035,15.36844]
[1779358585633,29.54,77581.47,67.1,0.53139,0.00035,15.36851]
[1779358585644,29.54,77581.47,67.1,0.53139,0.00035,15.36851]
[1779358585797,29.54,77581.47,67.1,0.53139,0.00035,15.36851]
[1779358585807,29.54,77578.46,67.1,0.53034,0.00035,15.37106]
[1779358587137,29.54,77578.35,67.1,0.5303,0.00035,15.37115]
[1779358587246,29.54,77578.35,67.1,0.5303,0.00035,15.37115]
[1779358587614,29.54,77578.35,67.1,0.5303,0.00035,15.37115]
[1779358587633,29.54,77578.35,67.1,0.5303,0.00035,15.37115]
[1779358587678,29.54,77573.5,67.1,0.52861,0.00035,15.37502]
[1779358588685,29.54,77569.75,67.1,0.52731,0.00035,15.37782]
[1779358589692,29.54,77566.47,67.1,0.52616,0.00035,15.38013]
[1779358594727,29.54,77566.86,67.1,0.52631,0.00035,15.37395]
[1779358599762,29.54,77566.97,67.1,0.52634,0.00035,15.37387]
[1779358602577,29.54,77566.95,67.1,0.52634,0.00035,15.37388]
[1779358604893,29.54,77568.43,67.1,0.52685,0.00035,15.37284]
[1779358606403,29.54,77572.13,67.1,0.52814,0.00035,15.37014]
[1779358606572,29.54,77572.13,67.1,0.52814,0.00035,15.37014]
[1779358606811,29.54,77573.79,67.1,0.52872,0.00035,15.36887]
[1779358609520,29.54,77573.18,67.1,0.52851,0.00035,15.36934]
[1779358609550,29.54,77573.18,67.1,0.52851,0.00035,15.36934]
[1779358611255,29.54,77575.99,67.1,0.52949,0.00035,15.36715]
[1779358612469,29.54,77578.42,67.1,0.53034,0.00035,15.36517]
[1779358615874,29.54,77584.7,67.1,0.53252,0.00035,15.35976]
[1779358621916,29.55,77586.88,67.1,0.53327,0.00035,15.35779]
[1779358627958,29.56,77587.2,67.1,0.53338,0.00035,15.35751]
[1779358632993,29.56,77585.4,67.1,0.53275,0.00035,15.35918]
[1779358638028,29.57,77585.64,67.1,0.53283,0.00035,15.35898]
[1779358643065,29.57,77587.22,67.1,0.53337,0.00035,15.35754]
[1779358644264,29.57,77587.22,67.1,0.53337,0.00035,15.35754]
[1779358645111,29.57,77587.27,67.1,0.53339,0.00035,15.3575]
[1779358647144,29.58,77586.63,67.1,0.53316,0.00035,15.35809]
[1779358648087,29.58,77584.57,67.1,0.53245,0.00035,15.35997]
[1779358651120,29.57,77580.61,67.1,0.53108,0.00035,15.3575]
[1779358656155,29.57,77579.77,67.1,0.53079,0.00035,15.3582]
[1779358661191,29.57,77580.55,67.1,0.53106,0.00035,15.35753]
[1779358666132,29.57,77580.64,67.1,0.5311,0.00035,15.35745]
[1779358671261,29.56,77580.56,67.1,0.53107,0.00035,15.35751]
[1779358672129,29.56,77580.56,67.1,0.53107,0.00035,15.35751]
[1779358679318,29.56,77578.64,67.1,0.53041,0.00035,15.35911]
[1779358684353,29.56,77578.26,67.1,0.53027,0.00035,15.35943]
[1779358693416,29.56,77578.4,67.1,0.53032,0.00035,15.35931]
[1779358698453,29.56,77578.33,67.1,0.5303,0.00035,15.35937]
[1779358698555,29.56,77578.21,67.1,0.53026,0.00035,15.35947]
[1779358700383,29.56,77578.21,67.1,0.53026,0.00035,15.35947]
[1779358704493,29.56,77582.86,67.1,0.53188,0.00035,15.35551]
[1779358709530,29.56,77583.54,67.1,0.53211,0.00035,15.35491]
[1779358712409,29.56,77584.92,67.1,0.5326,0.00035,15.34775]
[1779358717803,29.56,77584.99,67.1,0.53263,0.00035,15.34769]
[1779358719599,29.56,77581.44,67.1,0.53139,0.00035,15.35083]
[1779358720426,29.56,77581.44,67.1,0.53139,0.00035,15.35083]
[1779358728662,29.56,77587.19,67.1,0.5334,0.00035,15.34567]
[1779358733697,29.56,77587.27,67.1,0.53343,0.00035,15.34558]
[1779358738732,29.55,77587.23,67.1,0.53342,0.00035,15.34561]
[1779358743767,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744249,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744401,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744468,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744486,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744696,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744701,29.55,77588.23,67.1,0.53377,0.00035,15.34466]
[1779358744797,29.55,77592.34,67.1,0.5352,0.00035,15.34069]
[1779358745564,29.55,77592.34,67.1,0.5352,0.00035,15.34069]
[1779358746539,29.55,77592.02,67.1,0.53509,0.00035,15.341]
[1779358747064,29.55,77590.06,67.1,0.53441,0.00035,15.34291]
[1779358748801,29.55,77584.2,67.1,0.53237,0.00035,15.34836]
[1779358753893,29.54,77584.89,67.1,0.53261,0.00035,15.34773]
[1779358759879,29.54,77585.41,67.1,0.5328,0.00035,15.34724]
[1779358764914,29.53,77584.84,67.1,0.5326,0.00035,15.34775]
[1779358769948,29.53,77585.38,67.1,0.53279,0.00035,15.34725]
[1779358774336,29.53,77587.57,67.1,0.53357,0.00035,15.33928]
[1779358774554,29.53,77587.57,67.1,0.53357,0.00035,15.33928]
[1779358774561,29.53,77587.57,67.1,0.53357,0.00035,15.33928]
[1779358779479,29.52,77592.31,67.1,0.53523,0.00035,15.3347]
[1779358782040,29.52,77597.31,67.1,0.53697,0.00035,15.32959]
[1779358787075,29.52,77599.42,67.1,0.53771,0.00035,15.32734]
[1779358792110,29.52,77594.82,67.1,0.53611,0.00035,15.33216]
[1779358794124,29.52,77591.5,67.1,0.53495,0.00035,15.33548]
[1779358800114,29.51,77592.97,67.1,0.53547,0.00035,15.33401]
[1779358802182,29.51,77597.19,67.1,0.53694,0.00035,15.32967]
[1779358809231,29.51,77598.01,67.1,0.53723,0.00035,15.3288]
[1779358810379,29.51,77598.01,67.1,0.53723,0.00035,15.3288]
[1779358816280,29.51,77599.76,67.1,0.53784,0.00035,15.32691]
[1779358821316,29.5,77600.05,67.1,0.53795,0.00035,15.32659]
[1779358826958,29.5,77599.59,67.1,0.53779,0.00035,15.32708]
[1779358830590,29.5,77601.4,67.1,0.53842,0.00035,15.32511]
[1779358836784,29.5,77601.61,67.1,0.53851,0.00035,15.31893]
[1779358842462,29.5,77603.86,67.1,0.53929,0.00035,15.31641]
[1779358845484,29.5,77607.13,67.1,0.54043,0.00035,15.31265]
[1779358849571,29.5,77608.58,67.1,0.54094,0.00035,15.31094]
[1779358851231,29.5,77609.64,67.1,0.54131,0.00035,15.30967]
[1779358852869,29.5,77611.77,67.1,0.54205,0.00035,15.30709]
[1779358852893,29.5,77608.67,67.1,0.54097,0.00035,15.31083]
[1779358854547,29.5,77605.21,67.1,0.53977,0.00035,15.31487]
[1779358857568,29.5,77601.9,67.1,0.53861,0.00035,15.3186]
[1779358862603,29.5,77599.24,67.1,0.53768,0.00035,15.3215]
[1779358867638,29.5,77597.85,67.1,0.5372,0.00035,15.32298]
[1779358870659,29.49,77594.64,67.1,0.53608,0.00035,15.32631]
[1779358872418,29.49,77593.72,67.1,0.53576,0.00035,15.32725]
[1779358872657,29.49,77593.72,67.1,0.53576,0.00035,15.32725]
[1779358874687,29.49,77589.37,67.1,0.53424,0.00035,15.33153]
[1779358879723,29.49,77590.4,67.1,0.5346,0.00035,15.33053]
[1779358884757,29.49,77589.56,67.1,0.53431,0.00035,15.33134]
[1779358889792,29.49,77589.23,67.1,0.5342,0.00035,15.33165]
[1779358894827,29.49,77589.35,67.1,0.53425,0.00035,15.32559]
[1779358900869,29.48,77591.09,67.1,0.53486,0.00035,15.3239]
[1779358905904,29.48,77590.52,67.1,0.53466,0.00035,15.32445]
[1779358910939,29.48,77591.12,67.1,0.53487,0.00035,15.32386]
[1779358916981,29.48,77591.63,67.1,0.53505,0.00035,15.32335]
[1779358922015,29.48,77591.3,67.1,0.53494,0.00035,15.32367]
[1779358926778,29.48,77591.52,67.1,0.53502,0.00035,15.32345]
[1779358926874,29.48,77591.52,67.1,0.53502,0.00035,15.32345]
[1779358928058,29.48,77584.74,67.1,0.53264,0.00035,15.32988]
[1779358929064,29.48,77580.39,67.1,0.53112,0.00035,15.33372]
[1779358932806,29.48,77580.7,67.1,0.53123,0.00035,15.33346]
[1779358932907,29.48,77580.7,67.1,0.53123,0.00035,15.33346]
[1779358932935,29.48,77580.7,67.1,0.53123,0.00035,15.33346]
[1779358934583,29.49,77579.57,67.1,0.53083,0.00035,15.33443]
[1779358940142,29.49,77576.66,67.1,0.52981,0.00035,15.33685]
[1779358942096,29.49,77576.35,67.1,0.5297,0.00035,15.3371]
[1779358945280,29.49,77576.62,67.1,0.52979,0.00035,15.33689]
[1779358950056,29.49,77576.87,67.1,0.52988,0.00035,15.33669]
[1779358955247,29.49,77576.25,67.1,0.52967,0.00035,15.33126]
[1779358960424,29.49,77576.09,67.1,0.52962,0.00035,15.33139]
[1779358960526,29.5,77574.38,67.1,0.52902,0.00035,15.33274]
[1779358966324,29.49,77573.84,67.1,0.52883,0.00035,15.33317]
[1779358971359,29.49,77574.17,67.1,0.52894,0.00035,15.33291]
[1779358977145,29.49,77572.62,67.1,0.5284,0.00035,15.33411]
[1779358982435,29.49,77570.37,67.1,0.52761,0.00035,15.33579]
[1779358987471,29.49,77569.02,67.1,0.52714,0.00035,15.33677]
[1779358989485,29.49,77564.33,67.1,0.5255,0.00035,15.34002]
[1779358994519,29.49,77561.92,67.1,0.52466,0.00035,15.34159]
[1779359000562,29.49,77562.95,67.1,0.52502,0.00035,15.34092]
[1779359005597,29.48,77563.5,67.1,0.52521,0.00035,15.34056]
[1779359006419,29.48,77563.5,67.1,0.52521,0.00035,15.34056]
[1779359011639,29.48,77563.29,67.1,0.52515,0.00035,15.33476]
[1779359016674,29.48,77563.25,67.1,0.52513,0.00035,15.33479]
[1779359021895,29.48,77563.6,67.1,0.52526,0.00035,15.33456]
[1779359028758,29.48,77565.94,67.1,0.52608,0.00035,15.33298]
[1779359030772,29.48,77569.6,67.1,0.52736,0.00035,15.33039]
[1779359034894,29.48,77571.0,67.1,0.52785,0.00035,15.32936]
[1779359037124,29.48,77571.36,67.1,0.52798,0.00035,15.32909]
[1779359042856,29.48,77569.97,67.1,0.52749,0.00035,15.33012]
[1779359047891,29.48,77569.98,67.1,0.5275,0.00035,15.33011]
[1779359051893,29.48,77570.59,67.1,0.52771,0.00035,15.32966]
[1779359057961,29.48,77572.81,67.1,0.52849,0.00035,15.32799]
[1779359062996,29.48,77573.1,67.1,0.52859,0.00035,15.32777]
[1779359064007,29.48,77579.56,67.1,0.53085,0.00035,15.32254]
[1779359069038,29.48,77582.65,67.1,0.53193,0.00035,15.31987]
[1779359070913,29.48,77582.8,67.1,0.53199,0.00035,15.31974]
[1779359070979,29.48,77582.8,67.1,0.53199,0.00035,15.31974]
[1779359071016,29.48,77584.85,67.1,0.53271,0.00035,15.31196]
[1779359074073,29.48,77589.21,67.1,0.53424,0.00035,15.30789]
[1779359078872,29.49,77589.39,67.1,0.5343,0.00035,15.30773]
[1779359084143,29.49,77587.06,67.1,0.53348,0.00035,15.30996]
[1779359088842,29.49,77584.99,67.1,0.53275,0.00035,15.31186]
[1779359090185,29.49,77580.74,67.1,0.53127,0.00035,15.31562]
[1779359094213,29.49,77583.89,67.1,0.53237,0.00035,15.31285]
[1779359096227,29.49,77586.83,67.1,0.5334,0.00035,15.31015]
[1779359099253,29.49,77587.47,67.1,0.53363,0.00035,15.30955]
[1779359099916,29.48,77587.5,67.1,0.53364,0.00035,15.30952]
[1779359100338,29.48,77587.5,67.1,0.53364,0.00035,15.30952]
[1779359100369,29.48,77598.6,67.1,0.53752,0.00035,15.29835]
[1779359102271,29.48,77602.41,67.1,0.53886,0.00035,15.29418]
[1779359104285,29.48,77601.81,67.1,0.53864,0.00035,15.29485]
[1779359109320,29.49,77600.14,67.1,0.53806,0.00035,15.29669]
[1779359109988,29.49,77600.14,67.1,0.53806,0.00035,15.29669]
[1779359111334,29.49,77595.24,67.1,0.53634,0.00035,15.30189]
[1779359112012,29.49,77595.24,67.1,0.53634,0.00035,15.30189]
[1779359112098,29.49,77595.24,67.1,0.53634,0.00035,15.30189]
[1779359113349,29.49,77589.36,67.1,0.53429,0.00035,15.30776]
[1779359114367,29.49,77589.36,67.1,0.53429,0.00035,15.30776]
[1779359114424,29.49,77589.36,67.1,0.53429,0.00035,15.30776]
[1779359114357,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359114564,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359114772,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359114798,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359114875,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359115023,29.49,77584.45,67.1,0.53257,0.00035,15.31235]
[1779359115365,29.49,77581.93,67.1,0.53168,0.00035,15.31459]
[1779359115621,29.49,77581.93,67.1,0.53168,0.00035,15.31459]
[1779359115961,29.49,77581.93,67.1,0.53168,0.00035,15.31459]
[1779359116396,29.49,77513.21,67.1,0.50756,0.00035,15.3467]
[1779359116607,29.49,77513.21,67.1,0.50756,0.00035,15.3467]
[1779359117064,29.49,77513.21,67.1,0.50756,0.00035,15.3467]
[1779359117284,29.49,77513.21,67.1,0.50756,0.00035,15.3467]
[1779359117288,29.49,77513.21,67.1,0.50756,0.00035,15.3467]
[1779359117413,29.49,77494.62,67.1,0.50103,0.00035,15.34572]
[1779359117706,29.49,77494.62,67.1,0.50103,0.00035,15.34572]
[1779359117966,29.49,77494.62,67.1,0.50103,0.00035,15.34572]
[1779359118070,29.49,77494.62,67.1,0.50103,0.00035,15.34572]
[1779359118331,29.49,77494.62,67.1,0.50103,0.00035,15.34572]
[1779359118411,29.49,77494.35,67.1,0.50093,0.00035,15.34568]
[1779359118983,29.49,77494.35,67.1,0.50093,0.00035,15.34568]
[1779359119418,29.49,77494.35,67.1,0.50093,0.00035,15.34568]
[1779359119407,29.49,77489.6,67.1,0.49926,0.00035,15.34475]
[1779359119958,29.49,77489.6,67.1,0.49926,0.00035,15.34475]
[1779359120053,29.49,77489.6,67.1,0.49926,0.00035,15.34475]
[1779359120416,29.5,77488.59,67.1,0.49891,0.00035,15.34452]
[1779359120528,29.5,77488.59,67.1,0.49891,0.00035,15.34452]
[1779359121084,29.5,77488.59,67.1,0.49891,0.00035,15.34452]
[1779359122116,29.5,77487.44,67.1,0.4985,0.00035,15.34425]
[1779359122186,29.5,77487.44,67.1,0.4985,0.00035,15.34425]
[1779359122209,29.5,77487.44,67.1,0.4985,0.00035,15.34425]
[1779359122430,29.5,77482.7,67.1,0.49684,0.00035,15.34293]
[1779359122900,29.5,77482.7,67.1,0.49684,0.00035,15.34293]
[1779359123114,29.5,77482.7,67.1,0.49684,0.00035,15.34293]
[1779359123153,29.5,77482.7,67.1,0.49684,0.00035,15.34293]
[1779359123159,29.5,77482.7,67.1,0.49684,0.00035,15.34293]
[1779359123437,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359123677,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359123708,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359123753,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359123839,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359124333,29.5,77486.32,67.1,0.49811,0.00035,15.34396]
[1779359124446,29.51,77492.83,67.1,0.5004,0.00035,15.34541]
[1779359124526,29.51,77492.83,67.1,0.5004,0.00035,15.34541]
[1779359124861,29.51,77492.83,67.1,0.5004,0.00035,15.34541]
[1779359125260,29.51,77492.83,67.1,0.5004,0.00035,15.34541]
[1779359125295,29.51,77492.83,67.1,0.5004,0.00035,15.34541]
[1779359125453,29.51,77502.94,67.1,0.50395,0.00035,15.34667]
[1779359125647,29.51,77502.94,67.1,0.50395,0.00035,15.34667]
[1779359127476,29.51,77502.37,67.1,0.50375,0.00035,15.34663]
[1779359127534,29.51,77502.37,67.1,0.50375,0.00035,15.34663]
[1779359128284,29.51,77502.37,67.1,0.50375,0.00035,15.34663]
[1779359128331,29.51,77494.16,67.1,0.50087,0.00035,15.34565]
[1779359128722,29.51,77494.16,67.1,0.50087,0.00035,15.34565]
[1779359128978,29.51,77494.16,67.1,0.50087,0.00035,15.34565]
[1779359129024,29.51,77494.16,67.1,0.50087,0.00035,15.34565]
[1779359129127,29.51,77494.16,67.1,0.50087,0.00035,15.34565]
[1779359129218,29.51,77490.68,67.1,0.49965,0.00035,15.34499]
[1779359129582,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130693,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130723,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130748,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130791,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130897,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359130966,29.52,77481.94,67.1,0.49658,0.00035,15.3427]
[1779359131149,29.52,77470.98,67.1,0.49272,0.00035,15.33262]
[1779359131921,29.52,77470.98,67.1,0.49272,0.00035,15.33262]
[1779359132026,29.52,77456.85,67.1,0.48775,0.00035,15.32515]
[1779359132531,29.52,77456.85,67.1,0.48775,0.00035,15.32515]
[1779359132590,29.52,77456.85,67.1,0.48775,0.00035,15.32515]
[1779359132654,29.52,77456.85,67.1,0.48775,0.00035,15.32515]
[1779359132812,29.52,77446.79,67.1,0.48422,0.00035,15.31839]
[1779359133542,29.52,77446.79,67.1,0.48422,0.00035,15.31839]
[1779359133561,29.52,77446.79,67.1,0.48422,0.00035,15.31839]
[1779359133732,29.52,77446.79,67.1,0.48422,0.00035,15.31839]
[1779359133949,29.52,77446.79,67.1,0.48422,0.00035,15.31839]
[1779359134499,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359134508,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359134555,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359134919,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359134927,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359135307,29.53,77444.27,67.1,0.48334,0.00035,15.31651]
[1779359135335,29.53,77445.09,67.1,0.48363,0.00035,15.31713]
[1779359135602,29.53,77445.09,67.1,0.48363,0.00035,15.31713]
[1779359135910,29.53,77445.09,67.1,0.48363,0.00035,15.31713]
[1779359135994,29.53,77441.28,67.1,0.48229,0.00035,15.31418]
[1779359136807,29.53,77441.28,67.1,0.48229,0.00035,15.31418]
[1779359137292,29.53,77441.28,67.1,0.48229,0.00035,15.31418]
[1779359137334,29.53,77441.28,67.1,0.48229,0.00035,15.31418]
[1779359137339,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359137719,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359137724,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359137825,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359138068,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359138090,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359138090,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359138277,29.53,77433.31,67.1,0.47949,0.00035,15.30746]
[1779359138508,29.53,77436.2,67.1,0.48051,0.00035,15.30999]
[1779359138836,29.53,77436.2,67.1,0.48051,0.00035,15.30999]
[1779359138871,29.53,77436.2,67.1,0.48051,0.00035,15.30999]
[1779359138987,29.53,77436.2,67.1,0.48051,0.00035,15.30999]
[1779359140934,29.53,77434.01,67.1,0.47974,0.00035,15.30809]
[1779359141579,29.54,77434.27,67.1,0.47983,0.00035,15.30832]
[1779359141623,29.54,77434.27,67.1,0.47983,0.00035,15.30832]
[1779359141633,29.54,77434.27,67.1,0.47983,0.00035,15.30832]
[1779359142649,29.54,77435.05,67.1,0.48011,0.00035,15.309]
[1779359143009,29.54,77435.05,67.1,0.48011,0.00035,15.309]
[1779359144827,29.54,77432.52,67.1,0.47922,0.00035,15.30677]
[1779359144833,29.54,77432.52,67.1,0.47922,0.00035,15.30677]
[1779359145118,29.54,77432.52,67.1,0.47922,0.00035,15.30677]
[1779359145122,29.54,77432.52,67.1,0.47922,0.00035,15.30677]
[1779359145159,29.54,77432.52,67.1,0.47922,0.00035,15.30677]
[1779359145860,29.54,77433.21,67.1,0.47947,0.00035,15.30739]
[1779359146203,29.54,77433.21,67.1,0.47947,0.00035,15.30739]
[1779359146223,29.54,77433.21,67.1,0.47947,0.00035,15.30739]
[1779359146314,29.54,77442.75,67.1,0.48282,0.00035,15.31536]
[1779359147755,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359147864,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359147918,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359147976,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148020,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148026,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148146,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148371,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148442,29.54,77441.81,67.1,0.48249,0.00035,15.31462]
[1779359148615,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359148685,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359148716,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359148834,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359149045,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359149212,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359149241,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359149346,29.55,77439.52,67.1,0.48169,0.00035,15.31279]
[1779359149407,29.57,77401.07,67.1,0.46823,0.00035,15.27273]
[1779359150070,29.57,77401.07,67.1,0.46823,0.00035,15.27273]
[1779359150152,29.57,77401.07,67.1,0.46823,0.00035,15.27273]
[1779359150253,29.57,77401.07,67.1,0.46823,0.00035,15.27273]
[1779359150297,29.63,77386.9,67.1,0.46335,0.00035,15.25383]
[1779359150897,29.63,77386.9,67.1,0.46335,0.00035,15.25383]
[1779359151089,29.63,77386.9,67.1,0.46335,0.00035,15.25383]
[1779359151378,29.63,77386.9,67.1,0.46335,0.00035,15.25383]
[1779359151406,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359151584,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359151623,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359151750,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359152175,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359152490,29.68,77385.6,67.1,0.46297,0.00035,15.25223]
[1779359152466,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359152844,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359153171,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359153171,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359153182,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359153272,29.67,77366.29,67.1,0.45624,0.00035,15.22222]
[1779359153439,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359153843,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359154180,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359154237,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359154243,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359154312,29.68,77362.97,67.1,0.4551,0.00035,15.21668]
[1779359154419,29.69,77358.82,67.1,0.45366,0.00035,15.20955]
[1779359154619,29.69,77358.82,67.1,0.45366,0.00035,15.20955]
[1779359155378,29.73,77349.7,67.1,0.45057,0.00035,15.1935]
[1779359155582,29.73,77349.7,67.1,0.45057,0.00035,15.1935]
[1779359155586,29.73,77349.7,67.1,0.45057,0.00035,15.1935]
[1779359156171,29.73,77349.7,67.1,0.45057,0.00035,15.1935]
[1779359156329,29.73,77349.7,67.1,0.45057,0.00035,15.1935]
[1779359156381,29.75,77346.24,67.1,0.44941,0.00035,15.18719]
[1779359157559,29.79,77348.37,67.1,0.45022,0.00035,15.19154]
[1779359157570,29.79,77348.37,67.1,0.45022,0.00035,15.19154]
[1779359158365,29.79,77348.37,67.1,0.45022,0.00035,15.19154]
[1779359158457,29.79,77348.37,67.1,0.45022,0.00035,15.19154]
[1779359158453,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359158959,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359159288,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359159294,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359159326,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359159423,29.81,77348.51,67.1,0.45031,0.00035,15.192]
[1779359159420,29.84,77352.15,67.1,0.45162,0.00035,15.1989]
[1779359159728,29.84,77352.15,67.1,0.45162,0.00035,15.1989]
[1779359159948,29.84,77352.15,67.1,0.45162,0.00035,15.1989]
[1779359160050,29.84,77352.15,67.1,0.45162,0.00035,15.1989]
[1779359160072,29.84,77352.15,67.1,0.45162,0.00035,15.1989]
[1779359160484,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359160573,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359160706,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359160876,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359160882,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359161094,29.86,77352.7,67.1,0.45185,0.00035,15.20008]
[1779359161098,29.86,77352.7,67.3,0.45185,0.00035,15.20008]
[1779359161101,29.86,77352.7,67.3,0.45185,0.00035,15.20008]
[1779359161107,29.86,77352.7,67.3,0.45185,0.00035,15.20008]
[1779359161107,29.86,77352.7,67.3,0.45185,0.00035,15.20008]
[1779359161118,29.86,77352.7,67.3,0.45185,0.00035,15.20008]
[1779359161340,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359161533,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359161566,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359161610,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359161946,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359162276,29.89,77341.55,67.3,0.44806,0.00034,15.17961]
[1779359162417,29.94,77326.01,67.3,0.44281,0.00034,15.14891]
[1779359163165,29.94,77326.01,67.3,0.44281,0.00034,15.14891]
[1779359163385,29.95,77308.06,67.3,0.43667,0.00034,15.10971]
[1779359163712,29.95,77308.06,67.3,0.43667,0.00034,15.10971]
[1779359164273,29.95,77308.06,67.3,0.43667,0.00034,15.10971]
[1779359164465,30.01,77293.16,67.3,0.4317,0.00034,15.07519]
[1779359164996,30.01,77293.16,67.3,0.4317,0.00034,15.07519]
[1779359165346,30.01,77293.16,67.3,0.4317,0.00034,15.07519]
[1779359165433,30.02,77283.34,67.3,0.42838,0.00034,15.05081]
[1779359166448,30.03,77261.48,67.3,0.42096,0.00034,14.99258]
[1779359166560,30.03,77261.48,67.3,0.42096,0.00034,14.99258]
[1779359166834,30.03,77261.48,67.3,0.42096,0.00034,14.99258]
[1779359167170,30.03,77261.48,67.3,0.42096,0.00034,14.99258]
[1779359167381,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359167571,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359167728,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359167809,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359167861,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168099,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168230,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168329,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168368,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168395,30.04,77251.0,67.3,0.41744,0.00034,14.96301]
[1779359168465,30.04,77251.73,67.3,0.4177,0.00034,14.96521]
[1779359168593,30.04,77251.73,67.3,0.4177,0.00034,14.96521]
[1779359169463,30.09,77258.67,67.3,0.42019,0.00034,14.98605]
[1779359169624,30.09,77258.67,67.3,0.42019,0.00034,14.98605]
[1779359169716,30.09,77258.67,67.3,0.42019,0.00034,14.98605]
[1779359170465,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359170776,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359170804,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359170899,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359170995,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359171248,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359171320,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359171390,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359171518,30.12,77267.13,67.3,0.42313,0.00034,15.00998]
[1779359171449,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359171545,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359171579,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359171727,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359171900,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359171954,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359172200,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359172221,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359172294,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359172400,30.15,77279.02,67.3,0.42724,0.00034,15.04205]
[1779359172517,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359172537,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359172551,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359172918,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359172934,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359172991,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359173300,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359173422,30.2,77304.69,67.3,0.4361,0.00034,15.10552]
[1779359173493,30.24,77297.23,67.3,0.43366,0.00034,15.08871]
[1779359173541,30.24,77297.23,67.3,0.43366,0.00034,15.08871]
[1779359173730,30.24,77297.23,67.3,0.43366,0.00034,15.08871]
[1779359173946,30.24,77297.23,67.3,0.43366,0.00034,15.08871]
[1779359174485,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175102,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175372,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175506,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175513,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175525,30.29,77282.97,67.3,0.42893,0.00034,15.05454]
[1779359175473,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359175634,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359175685,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359175816,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359175893,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359176187,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359176390,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359176429,30.3,77270.27,67.3,0.42468,0.00034,15.02201]
[1779359176442,30.31,77263.76,67.3,0.42251,0.00034,15.00472]
[1779359176959,30.31,77263.76,67.3,0.42251,0.00034,15.00472]
[1779359177202,30.31,77263.76,67.3,0.42251,0.00034,15.00472]
[1779359177529,30.31,77274.78,67.3,0.42623,0.00034,15.03406]
[1779359177679,30.31,77274.78,67.3,0.42623,0.00034,15.03406]
[1779359177981,30.31,77274.78,67.3,0.42623,0.00034,15.03406]
[1779359178542,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359178670,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359178709,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359178828,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359179109,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359179221,30.32,77277.21,67.3,0.42706,0.00034,15.04042]
[1779359179430,30.36,77280.74,67.3,0.42835,0.00034,15.05013]
[1779359179574,30.36,77280.74,67.3,0.42835,0.00034,15.05013]
[1779359180384,30.39,77280.19,67.3,0.42826,0.00034,15.04941]
[1779359181294,30.39,77280.19,67.3,0.42826,0.00034,15.04941]
[1779359181340,30.39,77280.19,67.3,0.42826,0.00034,15.04941]
[1779359181470,30.39,77280.19,67.3,0.42826,0.00034,15.04941]
[1779359181492,30.39,77280.19,67.3,0.42826,0.00034,15.04941]
[1779359181497,30.4,77283.53,67.3,0.42942,0.00034,15.05799]
[1779359182125,30.4,77283.53,67.3,0.42942,0.00034,15.05799]
[1779359182429,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359182792,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359182969,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359183053,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359183352,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359183483,30.41,77288.68,67.3,0.43116,0.00034,15.07073]
[1779359183553,30.45,77295.47,67.3,0.43354,0.00034,15.08763]
[1779359183668,30.45,77295.47,67.3,0.43354,0.00034,15.08763]
[1779359183673,30.45,77295.47,67.3,0.43354,0.00034,15.08763]
[1779359184348,30.45,77295.47,67.3,0.43354,0.00034,15.08763]
[1779359184411,30.48,77303.69,67.3,0.43639,0.00034,15.10716]
[1779359185398,30.48,77303.69,67.3,0.43639,0.00034,15.10716]
[1779359185439,30.52,77309.2,67.3,0.43833,0.00034,15.11991]
[1779359185655,30.52,77309.2,67.3,0.43833,0.00034,15.11991]
[1779359185930,30.52,77309.2,67.3,0.43833,0.00034,15.11991]
[1779359186448,30.55,77312.59,67.3,0.43954,0.00034,15.12773]
[1779359186675,30.55,77312.59,67.3,0.43954,0.00034,15.12773]
[1779359186977,30.55,77312.59,67.3,0.43954,0.00034,15.12773]
[1779359187420,30.55,77312.59,67.3,0.43954,0.00034,15.12773]
[1779359187546,30.55,77315.9,67.3,0.44066,0.00034,15.13485]
[1779359187848,30.55,77315.9,67.3,0.44066,0.00034,15.13485]
[1779359188094,30.55,77315.9,67.3,0.44066,0.00034,15.13485]
[1779359188456,30.56,77321.52,67.3,0.44256,0.00034,15.14664]
[1779359188775,30.56,77321.52,67.3,0.44256,0.00034,15.14664]
[1779359188844,30.56,77321.52,67.3,0.44256,0.00034,15.14664]
[1779359189056,30.56,77321.52,67.3,0.44256,0.00034,15.14664]
[1779359189096,30.56,77321.52,67.3,0.44256,0.00034,15.14664]
[1779359189146,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359189845,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359189992,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190016,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190101,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190123,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190135,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190313,30.56,77310.91,67.3,0.43899,0.00034,15.12417]
[1779359190388,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190600,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190611,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190633,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190781,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190785,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190856,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190856,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359190884,30.56,77307.74,67.3,0.43793,0.00034,15.11724]
[1779359191836,30.56,77310.32,67.3,0.43877,0.00034,15.11691]
[1779359191990,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359192788,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359192877,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193038,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193046,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193085,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193314,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193340,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193432,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193453,30.56,77315.08,67.3,0.44037,0.00034,15.12718]
[1779359193551,30.56,77316.35,67.3,0.4408,0.00034,15.12991]
[1779359193653,30.56,77316.35,67.3,0.4408,0.00034,15.12991]
[1779359193674,30.56,77316.35,67.3,0.4408,0.00034,15.12991]
[1779359193682,30.56,77316.35,67.3,0.4408,0.00034,15.12991]
[1779359194537,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359194884,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195089,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195413,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195552,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195606,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195674,30.56,77306.11,67.3,0.43736,0.00034,15.10766]
[1779359195199,30.56,77301.36,67.3,0.43577,0.00034,15.09698]
[1779359196061,30.56,77301.36,67.3,0.43577,0.00034,15.09698]
[1779359196993,30.56,77301.36,67.3,0.43577,0.00034,15.09698]
[1779359197384,30.56,77301.36,67.3,0.43577,0.00034,15.09698]
[1779359197515,30.57,77294.11,67.3,0.43333,0.00034,15.0802]
[1779359197668,30.57,77294.11,67.3,0.43333,0.00034,15.0802]
[1779359198096,30.57,77294.11,67.3,0.43333,0.00034,15.0802]
[1779359198331,30.56,77290.98,67.3,0.43228,0.00034,15.07274]
[1779359198734,30.56,77290.98,67.3,0.43228,0.00034,15.07274]
[1779359198778,30.56,77290.98,67.3,0.43228,0.00034,15.07274]
[1779359198842,30.56,77290.98,67.3,0.43228,0.00034,15.07274]
[1779359198894,30.56,77290.98,67.3,0.43228,0.00034,15.07274]
[1779359199547,30.56,77293.07,67.3,0.43298,0.00034,15.0777]
[1779359200332,30.57,77296.96,67.3,0.43429,0.00034,15.08687]
[1779359201057,30.57,77296.96,67.3,0.43429,0.00034,15.08687]
[1779359201101,30.57,77296.96,67.3,0.43429,0.00034,15.08687]
[1779359201190,30.57,77296.96,67.3,0.43429,0.00034,15.08687]
[1779359202263,30.57,77296.3,67.3,0.43407,0.00034,15.08537]
[1779359202393,30.57,77296.3,67.3,0.43407,0.00034,15.08537]
[1779359202468,30.57,77298.05,67.3,0.43467,0.00034,15.08947]
[1779359202888,30.57,77298.05,67.3,0.43467,0.00034,15.08947]
[1779359203096,30.57,77298.05,67.3,0.43467,0.00034,15.08947]
[1779359203534,30.57,77299.36,67.3,0.43511,0.00034,15.09252]
[1779359204271,30.57,77299.36,67.3,0.43511,0.00034,15.09252]
[1779359204294,30.57,77299.36,67.3,0.43511,0.00034,15.09252]
[1779359204355,30.57,77295.81,67.3,0.43392,0.00034,15.08431]
[1779359204990,30.57,77295.81,67.3,0.43392,0.00034,15.08431]
[1779359205087,30.58,77295.81,67.3,0.43393,0.00034,15.08433]
[1779359206811,30.58,77296.56,67.3,0.43418,0.00034,15.08611]
[1779359207116,30.58,77296.56,67.3,0.43418,0.00034,15.08611]
[1779359207224,30.58,77296.56,67.3,0.43418,0.00034,15.08611]
[1779359207570,30.58,77279.19,67.3,0.42837,0.00033,15.04411]
[1779359207718,30.58,77279.19,67.3,0.42837,0.00033,15.04411]
[1779359207932,30.58,77279.19,67.3,0.42837,0.00033,15.04411]
[1779359208038,30.58,77279.19,67.3,0.42837,0.00033,15.04411]
[1779359208045,30.58,77279.19,67.3,0.42837,0.00033,15.04411]
[1779359208535,30.58,77260.35,67.3,0.42206,0.00033,14.99491]
[1779359209613,30.58,77253.28,67.3,0.4197,0.00033,14.97547]
[1779359209628,30.58,77253.28,67.3,0.4197,0.00033,14.97547]
[1779359209955,30.58,77253.28,67.3,0.4197,0.00033,14.97547]
[1779359210223,30.58,77253.28,67.3,0.4197,0.00033,14.97547]
[1779359210596,30.58,77253.28,67.3,0.4197,0.00033,14.97547]
[1779359210572,30.58,77247.25,67.3,0.41769,0.00033,14.95851]
[1779359211618,30.58,77247.25,67.3,0.41769,0.00033,14.95851]
[1779359211427,30.58,77240.85,67.3,0.41556,0.00033,14.94008]
[1779359212268,30.58,77240.85,67.3,0.41556,0.00033,14.94008]
[1779359212319,30.58,77240.85,67.3,0.41556,0.00033,14.94008]
[1779359212889,30.59,77238.07,67.3,0.41466,0.00033,14.93212]
[1779359213240,30.59,77238.07,67.3,0.41466,0.00033,14.93212]
[1779359213408,30.59,77238.07,67.3,0.41466,0.00033,14.93212]
[1779359213490,30.59,77238.07,67.3,0.41466,0.00033,14.93212]
[1779359213527,30.59,77236.66,67.3,0.41421,0.00033,14.92813]
[1779359214059,30.59,77236.66,67.3,0.41421,0.00033,14.92813]
[1779359214081,30.59,77236.66,67.3,0.41421,0.00033,14.92813]
[1779359214607,30.59,77236.66,67.3,0.41421,0.00033,14.92813]
[1779359214590,30.6,77231.9,67.3,0.41264,0.00033,14.91404]
[1779359215172,30.6,77231.9,67.3,0.41264,0.00033,14.91404]
[1779359215288,30.6,77231.9,67.3,0.41264,0.00033,14.91404]
[1779359215386,30.6,77231.9,67.3,0.41264,0.00033,14.91404]
[1779359215485,30.6,77231.9,67.3,0.41264,0.00033,14.91404]
[1779359215561,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359215650,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359215776,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359215826,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359216145,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359216184,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359216509,30.6,77226.15,67.3,0.41075,0.00033,14.89675]
[1779359216622,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359216646,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359216824,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359216966,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217101,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217172,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217431,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217441,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217577,30.61,77206.48,67.3,0.40424,0.00033,14.83469]
[1779359217606,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218353,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218388,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218400,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218450,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218524,30.62,77198.95,67.3,0.40179,0.00033,14.81017]
[1779359218578,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359218687,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359218973,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219030,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219070,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219287,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219405,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219576,30.62,77185.64,67.3,0.39742,0.00033,14.76506]
[1779359219616,30.61,77156.78,67.3,0.38791,0.00033,14.66039]
[1779359219694,30.61,77156.78,67.3,0.38791,0.00033,14.66039]
[1779359220119,30.61,77156.78,67.3,0.38791,0.00033,14.66039]
[1779359220618,30.61,77156.78,67.3,0.38791,0.00033,14.66039]
[1779359220632,30.61,77156.78,67.3,0.38791,0.00033,14.66039]
[1779359220487,30.62,77135.44,67.3,0.38101,0.00033,14.57884]
[1779359220786,30.62,77135.44,67.3,0.38101,0.00033,14.57884]
[1779359220940,30.62,77135.44,67.3,0.38101,0.00033,14.57884]
[1779359221038,30.62,77135.44,67.3,0.38101,0.00033,14.57884]
[1779359221572,30.64,77134.31,67.3,0.38071,0.00032,14.57508]
[1779359221856,30.64,77134.31,67.3,0.38071,0.00032,14.57508]
[1779359222565,30.64,77134.31,67.3,0.38071,0.00032,14.57508]
[1779359222520,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359222776,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359222796,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359222842,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359222952,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359222955,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359223594,30.67,77133.37,67.3,0.3805,0.00032,14.57253]
[1779359223601,30.69,77135.65,67.3,0.38135,0.00032,14.58273]
[1779359224546,30.69,77135.65,67.3,0.38135,0.00032,14.58273]
[1779359224624,30.69,77135.65,67.3,0.38135,0.00032,14.58273]
[1779359224691,30.72,77139.2,67.3,0.38262,0.00032,14.59802]
[1779359225021,30.72,77139.2,67.3,0.38262,0.00032,14.59802]
[1779359225293,30.72,77139.2,67.3,0.38262,0.00032,14.59802]
[1779359225340,30.72,77139.2,67.3,0.38262,0.00032,14.59802]
[1779359225554,30.76,77162.04,67.3,0.39018,0.00033,14.68588]
[1779359225712,30.76,77162.04,67.3,0.39018,0.00033,14.68588]
[1779359225796,30.76,77162.04,67.3,0.39018,0.00033,14.68588]
[1779359226078,30.76,77162.04,67.3,0.39018,0.00033,14.68588]
[1779359226489,30.76,77162.04,67.3,0.39018,0.00033,14.68588]
[1779359226627,30.8,77173.55,67.3,0.39408,0.00033,14.729]
[1779359226734,30.8,77173.55,67.3,0.39408,0.00033,14.729]
[1779359226835,30.8,77173.55,67.3,0.39408,0.00033,14.729]
[1779359227021,30.8,77173.55,67.3,0.39408,0.00033,14.729]
[1779359227085,30.8,77173.55,67.3,0.39408,0.00033,14.729]
[1779359227605,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359227783,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359227795,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359228248,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359228254,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359228417,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359228480,30.8,77173.94,67.3,0.39422,0.00033,14.73045]
[1779359228556,30.8,77181.43,67.3,0.39667,0.00033,14.75678]
[1779359228770,30.8,77181.43,67.3,0.39667,0.00033,14.75678]
[1779359228893,30.8,77181.43,67.3,0.39667,0.00033,14.75678]
[1779359229496,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359229895,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359229952,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230059,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230118,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230355,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230403,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230480,30.83,77186.52,67.3,0.39841,0.00033,14.77508]
[1779359230552,30.85,77197.45,67.3,0.40206,0.00033,14.81248]
[1779359231913,30.85,77196.98,67.3,0.40192,0.00033,14.81099]
[1779359231931,30.85,77196.98,67.3,0.40192,0.00033,14.81099]
[1779359233007,30.85,77196.52,67.3,0.40177,0.00033,14.80952]
[1779359233015,30.85,77196.52,67.3,0.40177,0.00033,14.80952]
[1779359233040,30.85,77196.52,67.3,0.40177,0.00033,14.80952]
[1779359233453,30.85,77196.52,67.3,0.40177,0.00033,14.80952]
[1779359233555,30.85,77193.95,67.3,0.40093,0.00033,14.80103]
[1779359235402,30.85,77190.6,67.3,0.39984,0.00033,14.78983]
[1779359235481,30.85,77190.6,67.3,0.39984,0.00033,14.78983]
[1779359235527,30.85,77191.83,67.3,0.40025,0.00033,14.794]
[1779359235709,30.85,77191.83,67.3,0.40025,0.00033,14.794]
[1779359236102,30.85,77191.83,67.3,0.40025,0.00033,14.794]
[1779359236198,30.85,77191.83,67.3,0.40025,0.00033,14.794]
[1779359236343,30.86,77194.35,67.3,0.40108,0.00033,14.80247]
[1779359236936,30.86,77194.35,67.3,0.40108,0.00033,14.80247]
[1779359237057,30.86,77194.35,67.3,0.40108,0.00033,14.80247]
[1779359237512,30.86,77194.35,67.3,0.40108,0.00033,14.80247]
[1779359237601,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359237985,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238041,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238087,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238197,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238213,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238299,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238360,30.86,77178.79,67.3,0.396,0.00033,14.74949]
[1779359238633,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359238893,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239063,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239197,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239230,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239331,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239424,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239461,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239644,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239672,30.86,77185.46,67.3,0.39818,0.00033,14.77255]
[1779359239560,30.89,77199.06,67.3,0.40272,0.00033,14.81903]
[1779359240075,30.89,77199.06,67.3,0.40272,0.00033,14.81903]
[1779359240132,30.89,77199.06,67.3,0.40272,0.00033,14.81903]
[1779359240468,30.89,77199.06,67.3,0.40272,0.00033,14.81903]
[1779359240476,30.89,77199.06,67.3,0.40272,0.00033,14.81903]
[1779359240553,30.92,77205.38,67.3,0.40489,0.00033,14.84048]
[1779359241974,30.92,77206.19,67.3,0.40516,0.00033,14.84314]
[1779359242252,30.92,77206.19,67.3,0.40516,0.00033,14.84314]
[1779359242328,30.92,77206.19,67.3,0.40516,0.00033,14.84314]
[1779359242371,30.92,77201.14,67.3,0.40352,0.00033,14.82692]
[1779359243562,30.92,77201.14,67.3,0.40352,0.00033,14.82692]
[1779359243565,30.92,77201.14,67.3,0.40352,0.00033,14.82692]
[1779359243590,30.92,77201.14,67.3,0.40352,0.00033,14.82692]
[1779359243624,30.92,77201.85,67.3,0.40376,0.00033,14.82926]
[1779359244374,30.92,77201.85,67.3,0.40376,0.00033,14.82926]
[1779359244413,30.92,77201.85,67.3,0.40376,0.00033,14.82926]
[1779359244491,30.93,77205.39,67.3,0.40492,0.00033,14.84075]
[1779359245423,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359245987,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359245996,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359245997,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246043,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246291,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246336,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246667,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246804,30.93,77211.89,67.3,0.40706,0.00033,14.86145]
[1779359246541,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359246946,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247035,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247097,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247266,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247525,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247531,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247684,30.93,77221.56,67.3,0.41023,0.00033,14.89143]
[1779359247657,30.93,77258.43,67.3,0.42237,0.00033,14.99685]
[1779359248200,30.93,77258.43,67.3,0.42237,0.00033,14.99685]
[1779359248579,30.93,77258.43,67.3,0.42237,0.00033,14.99685]
[1779359248698,30.93,77258.43,67.3,0.42237,0.00033,14.99685]
[1779359249125,30.97,77261.24,67.3,0.42341,0.00033,15.00513]
[1779359249215,30.97,77261.24,67.3,0.42341,0.00033,15.00513]
[1779359249431,30.97,77261.24,67.3,0.42341,0.00033,15.00513]
[1779359249492,30.97,77261.24,67.3,0.42341,0.00033,15.00513]
[1779359249496,30.97,77261.24,67.3,0.42341,0.00033,15.00513]
[1779359249782,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359249858,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250132,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250295,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250318,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250403,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250687,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250718,30.97,77263.34,67.3,0.42411,0.00033,15.0107]
[1779359250709,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359250858,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359250970,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251100,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251231,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251276,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251405,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251479,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251619,30.98,77293.59,67.3,0.43412,0.00033,15.08512]
[1779359251651,31.0,77313.16,67.3,0.44063,0.00033,15.12246]
[1779359251963,31.0,77313.16,67.3,0.44063,0.00033,15.12246]
[1779359252123,31.0,77313.16,67.3,0.44063,0.00033,15.12246]
[1779359252248,31.0,77313.16,67.3,0.44063,0.00033,15.12246]
[1779359252421,31.0,77313.16,67.3,0.44063,0.00033,15.12246]
[1779359252675,31.02,77309.28,67.3,0.4394,0.00033,15.11457]
[1779359252930,31.02,77309.28,67.3,0.4394,0.00033,15.11457]
[1779359253410,31.02,77309.28,67.3,0.4394,0.00033,15.11457]
[1779359253423,31.02,77309.28,67.3,0.4394,0.00033,15.11457]
[1779359253661,31.03,77301.98,67.3,0.43698,0.00033,15.09875]
[1779359255662,31.05,77293.22,67.3,0.43413,0.00033,15.07932]
[1779359256499,31.05,77293.22,67.3,0.43413,0.00033,15.07932]
[1779359256598,31.05,77293.22,67.3,0.43413,0.00033,15.07932]
[1779359256656,31.05,77293.22,67.3,0.43413,0.00033,15.07932]
[1779359256690,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257105,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257119,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257392,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257547,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257678,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257720,31.07,77293.52,67.3,0.43429,0.00033,15.08033]
[1779359257700,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359257861,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359257879,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359258003,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359258128,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359258140,31.07,77283.34,67.3,0.43093,0.00033,15.0565]
[1779359258657,31.07,77266.82,67.3,0.42548,0.00033,15.01556]
[1779359258972,31.07,77266.82,67.3,0.42548,0.00033,15.01556]
[1779359259740,31.07,77255.71,67.3,0.42183,0.00033,14.98643]
[1779359260056,31.07,77255.71,67.3,0.42183,0.00033,14.98643]
[1779359260114,31.07,77255.71,67.3,0.42183,0.00033,14.98643]
[1779359260739,31.07,77255.71,67.3,0.42183,0.00033,14.98643]
[1779359260521,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359260767,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359260979,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359261076,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359261236,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359261283,31.07,77256.14,67.3,0.42197,0.00033,14.98759]
[1779359261638,31.07,77264.5,67.3,0.42472,0.00033,15.00959]
[1779359262281,31.07,77264.5,67.3,0.42472,0.00033,15.00959]
[1779359262339,31.07,77264.5,67.3,0.42472,0.00033,15.00959]
[1779359262574,31.07,77258.06,67.3,0.4226,0.00033,14.99271]
[1779359263078,31.07,77258.06,67.3,0.4226,0.00033,14.99271]
[1779359263540,31.07,77258.06,67.3,0.4226,0.00033,14.99271]
[1779359263575,31.07,77258.06,67.3,0.4226,0.00033,14.99271]
[1779359264558,31.08,77251.28,67.3,0.42038,0.00033,14.9745]
[1779359264849,31.08,77251.28,67.3,0.42038,0.00033,14.9745]
[1779359265670,31.08,77252.78,67.3,0.42087,0.00033,14.97857]
[1779359266503,31.08,77252.78,67.3,0.42087,0.00033,14.97857]
[1779359266566,31.08,77252.94,67.3,0.42092,0.00033,14.97902]
[1779359267070,31.08,77252.94,67.3,0.42092,0.00033,14.97902]
[1779359267198,31.08,77252.94,67.3,0.42092,0.00033,14.97902]
[1779359267573,31.08,77252.94,67.3,0.42092,0.00033,14.97902]
[1779359267620,31.08,77254.44,67.3,0.42142,0.00033,14.98307]
[1779359270714,31.08,77259.46,67.3,0.42307,0.00033,14.99645]
[1779359273811,31.08,77262.78,67.3,0.42416,0.00033,15.00515]
[1779359273833,31.08,77262.78,67.3,0.42416,0.00033,15.00515]
[1779359274605,31.08,77262.78,67.3,0.42416,0.00033,15.00515]
[1779359276816,31.08,77259.23,67.3,0.42299,0.00033,14.99583]
[1779359277474,31.08,77259.23,67.3,0.42299,0.00033,14.99583]
[1779359277487,31.08,77259.23,67.3,0.42299,0.00033,14.99583]
[1779359277791,31.08,77260.1,67.3,0.42328,0.00033,14.99812]
[1779359278413,31.08,77260.1,67.3,0.42328,0.00033,14.99812]
[1779359279231,31.08,77260.19,67.3,0.42331,0.00033,14.99836]
[1779359279312,31.08,77260.19,67.3,0.42331,0.00033,14.99836]
[1779359279549,31.08,77260.19,67.3,0.42331,0.00033,14.99836]
[1779359279631,31.08,77260.19,67.3,0.42331,0.00033,14.99836]
[1779359279759,31.08,77260.19,67.3,0.42331,0.00033,14.99836]
[1779359279694,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359279791,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359279797,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359279799,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359279883,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280121,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280229,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280260,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280288,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280332,31.08,77294.45,67.3,0.4346,0.00033,15.08252]
[1779359280675,31.08,77302.5,67.3,0.43727,0.00033,15.10058]
[1779359280892,31.08,77302.5,67.3,0.43727,0.00033,15.10058]
[1779359280959,31.08,77302.5,67.3,0.43727,0.00033,15.10058]
[1779359281206,31.08,77302.5,67.3,0.43727,0.00033,15.10058]
[1779359281750,31.08,77302.5,67.3,0.43727,0.00033,15.10058]
[1779359281748,31.08,77310.83,67.3,0.44003,0.00033,15.11854]
[1779359282093,31.08,77310.83,67.3,0.44003,0.00033,15.11854]
[1779359282703,31.08,77299.77,67.3,0.43637,0.00033,15.09458]
[1779359282857,31.08,77299.77,67.3,0.43637,0.00033,15.09458]
[1779359283015,31.08,77299.77,67.3,0.43637,0.00033,15.09458]
[1779359283147,31.08,77299.77,67.3,0.43637,0.00033,15.09458]
[1779359283400,31.08,77299.77,67.3,0.43637,0.00033,15.09458]
[1779359284139,31.08,77299.11,67.3,0.43616,0.00033,15.09313]
[1779359284914,31.08,77299.3,67.3,0.43622,0.00033,15.09357]
[1779359285535,31.08,77299.3,67.3,0.43622,0.00033,15.09357]
[1779359285538,31.08,77299.3,67.3,0.43622,0.00033,15.09357]
[1779359287358,31.09,77303.36,67.3,0.43757,0.00033,15.10257]
[1779359287556,31.09,77303.36,67.3,0.43757,0.00033,15.10257]
[1779359289413,31.09,77305.86,67.3,0.4384,0.00033,15.10804]
[1779359289661,31.09,77305.86,67.3,0.4384,0.00033,15.10804]
[1779359290740,31.09,77301.32,67.3,0.43691,0.00033,15.09815]
[1779359290907,31.09,77301.32,67.3,0.43691,0.00033,15.09815]
[1779359290917,31.09,77301.32,67.3,0.43691,0.00033,15.09815]
[1779359291166,31.09,77301.32,67.3,0.43691,0.00033,15.09815]
[1779359291747,31.09,77296.27,67.3,0.43524,0.00033,15.08689]
[1779359292754,31.09,77285.19,67.3,0.43159,0.00033,15.06125]
[1779359293559,31.09,77285.19,67.3,0.43159,0.00033,15.06125]
[1779359293715,31.09,77285.19,67.3,0.43159,0.00033,15.06125]
[1779359293779,31.09,77285.19,67.3,0.43159,0.00033,15.06125]
[1779359294251,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294286,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294424,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294585,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294593,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294597,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294631,31.1,77285.16,67.3,0.43158,0.00033,15.06122]
[1779359294770,31.1,77286.75,67.3,0.43211,0.00033,15.06502]
[1779359294886,31.1,77286.75,67.3,0.43211,0.00033,15.06502]
[1779359294955,31.1,77286.75,67.3,0.43211,0.00033,15.06502]
[1779359294991,31.1,77286.75,67.3,0.43211,0.00033,15.06502]
[1779359295618,31.1,77286.75,67.3,0.43211,0.00033,15.06502]
[1779359295777,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296284,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296295,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296512,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296645,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296650,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296689,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296770,31.1,77310.41,67.3,0.43994,0.00033,15.11791]
[1779359296706,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359296853,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359296980,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297151,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297182,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297222,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297379,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297692,31.1,77319.2,67.3,0.44285,0.00033,15.13609]
[1779359297470,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359297975,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359298177,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359298260,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359298363,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359298485,31.1,77313.67,67.3,0.44102,0.00033,15.12476]
[1779359298780,31.1,77308.01,67.3,0.43915,0.00033,15.11283]
[1779359298895,31.1,77308.01,67.3,0.43915,0.00033,15.11283]
[1779359299064,31.1,77308.01,67.3,0.43915,0.00033,15.11283]
[1779359299160,31.1,77308.01,67.3,0.43915,0.00033,15.11283]
[1779359299773,31.1,77313.3,67.3,0.4409,0.00033,15.12401]
[1779359299831,31.1,77313.3,67.3,0.4409,0.00033,15.12401]
[1779359299832,31.1,77313.3,67.3,0.4409,0.00033,15.12401]
[1779359299921,31.1,77313.3,67.3,0.4409,0.00033,15.12401]
[1779359300088,31.1,77313.3,67.3,0.4409,0.00033,15.12401]
[1779359300426,31.1,77317.2,67.3,0.44219,0.00033,15.13205]
[1779359300806,31.1,77317.2,67.3,0.44219,0.00033,15.13205]
[1779359301324,31.1,77304.45,67.3,0.43797,0.00033,15.10519]
[1779359302867,31.11,77301.8,67.3,0.4371,0.00033,15.09939]
[1779359303216,31.11,77301.8,67.3,0.4371,0.00033,15.09939]
[1779359304252,31.11,77304.95,67.3,0.43814,0.00033,15.10629]
[1779359304283,31.11,77304.95,67.3,0.43814,0.00033,15.10629]
[1779359307085,31.11,77306.77,67.3,0.43875,0.00033,15.11024]
[1779359307896,31.11,77304.62,67.3,0.43804,0.00033,15.10562]
[1779359308250,31.11,77304.62,67.3,0.43804,0.00033,15.10562]
[1779359309749,31.11,77311.44,67.3,0.4403,0.00033,15.12022]
[1779359310893,31.11,77313.66,67.3,0.44103,0.00033,15.12485]
[1779359313799,31.11,77312.19,67.3,0.44053,0.00033,15.11581]
[1779359313835,31.11,77312.04,67.3,0.44048,0.00033,15.11551]
[1779359313860,31.11,77312.04,67.3,0.44048,0.00033,15.11551]
[1779359314048,31.11,77312.04,67.3,0.44048,0.00033,15.11551]
[1779359314329,31.12,77306.45,67.3,0.43863,0.00033,15.10366]
[1779359317118,31.12,77305.02,67.3,0.43816,0.00033,15.10058]
[1779359317214,31.12,77306.66,67.3,0.43871,0.00033,15.10415]
[1779359318711,31.12,77306.66,67.3,0.43871,0.00033,15.10415]
[1779359318736,31.12,77312.17,67.3,0.44053,0.00033,15.11585]
[1779359319488,31.12,77316.62,67.3,0.44201,0.00033,15.12508]
[1779359319864,31.12,77316.62,67.3,0.44201,0.00033,15.12508]
[1779359319926,31.12,77316.62,67.3,0.44201,0.00033,15.12508]
[1779359320160,31.12,77316.62,67.3,0.44201,0.00033,15.12508]
[1779359320534,31.12,77320.13,67.3,0.44317,0.00033,15.13221]
[1779359321367,31.12,77320.13,67.3,0.44317,0.00033,15.13221]
[1779359323336,31.13,77318.32,67.3,0.44258,0.00033,15.12857]
[1779359323619,31.13,77318.32,67.3,0.44258,0.00033,15.12857]
[1779359325007,31.13,77317.92,67.3,0.44245,0.00033,15.12777]
[1779359325703,31.13,77317.92,67.3,0.44245,0.00033,15.12777]
[1779359325712,31.13,77317.92,67.3,0.44245,0.00033,15.12777]
[1779359325764,31.13,77314.28,67.3,0.44125,0.00033,15.12033]
[1779359326491,31.13,77318.78,67.3,0.44274,0.00033,15.12955]
[1779359328530,31.13,77321.14,67.3,0.44352,0.00033,15.1343]
[1779359328564,31.13,77321.14,67.3,0.44352,0.00033,15.1343]
[1779359328583,31.13,77321.14,67.3,0.44352,0.00033,15.1343]
[1779359328586,31.13,77321.14,67.3,0.44352,0.00033,15.1343]
[1779359328686,31.13,77321.89,67.3,0.44377,0.00033,15.13581]
[1779359330085,31.13,77321.89,67.3,0.44377,0.00033,15.13581]
[1779359330334,31.13,77321.89,67.3,0.44377,0.00033,15.13581]
[1779359330660,31.13,77313.98,67.3,0.44116,0.00033,15.11976]
[1779359331081,31.13,77313.98,67.3,0.44116,0.00033,15.11976]
[1779359331162,31.13,77307.11,67.3,0.43889,0.00033,15.1053]
[1779359333116,31.14,77309.4,67.3,0.43965,0.00033,15.1102]
[1779359339513,31.14,77306.85,67.3,0.43883,0.00033,15.10487]
[1779359342906,31.15,77307.48,67.3,0.43905,0.00033,15.1063]
[1779359344137,31.15,77307.51,67.3,0.43906,0.00033,15.10639]
[1779359344515,31.15,77307.51,67.3,0.43906,0.00033,15.10639]
[1779359344614,31.15,77313.13,67.3,0.44092,0.00033,15.11825]
[1779359347584,31.16,77314.01,67.3,0.44122,0.00033,15.1201]
[1779359347597,31.16,77314.01,67.3,0.44122,0.00033,15.1201]
[1779359347631,31.16,77314.01,67.3,0.44122,0.00033,15.1201]
[1779359347660,31.16,77314.01,67.3,0.44122,0.00033,15.1201]
[1779359347670,31.16,77314.01,67.3,0.44122,0.00033,15.1201]
[1779359347805,31.16,77315.56,67.3,0.44173,0.00033,15.12331]
[1779359347978,31.16,77315.56,67.3,0.44173,0.00033,15.12331]
[1779359348034,31.16,77315.56,67.3,0.44173,0.00033,15.12331]
[1779359348046,31.16,77315.56,67.3,0.44173,0.00033,15.12331]
[1779359349316,31.16,77315.56,67.3,0.44173,0.00033,15.12332]
[1779359349750,31.16,77315.56,67.3,0.44173,0.00033,15.12332]
[1779359349763,31.16,77332.31,67.3,0.44728,0.00033,15.15625]
[1779359350093,31.16,77332.31,67.3,0.44728,0.00033,15.15625]
[1779359350525,31.16,77332.31,67.3,0.44728,0.00033,15.15625]
[1779359352176,31.16,77335.58,67.3,0.44836,0.00033,15.16234]
[1779359352920,31.16,77338.2,67.3,0.44923,0.00033,15.16714]
[1779359354288,31.16,77337.47,67.3,0.44899,0.00033,15.16581]
[1779359354893,31.16,77337.79,67.3,0.44909,0.00033,15.16639]
[1779359355565,31.16,77337.79,67.3,0.44909,0.00033,15.16639]
[1779359355753,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359355921,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356129,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356280,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356351,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356380,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356420,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356540,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356619,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356693,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356806,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356822,31.16,77336.07,67.3,0.44852,0.00033,15.16325]
[1779359356824,31.16,77317.27,67.3,0.4423,0.00033,15.12684]
[1779359357306,31.16,77317.27,67.3,0.4423,0.00033,15.12684]
[1779359357784,31.16,77317.27,67.3,0.4423,0.00033,15.12684]
[1779359357814,31.16,77298.37,67.3,0.43606,0.00033,15.08655]
[1779359357920,31.16,77298.37,67.3,0.43606,0.00033,15.08655]
[1779359358280,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359359040,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359359059,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359359083,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359359671,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359359694,31.16,77298.37,67.3,0.43607,0.00033,15.08657]
[1779359361552,31.17,77297.27,67.3,0.43571,0.00033,15.08415]
[1779359362995,31.17,77295.86,67.3,0.43525,0.00033,15.08103]
[1779359365918,31.17,77300.4,67.3,0.43676,0.00033,15.09122]
[1779359366556,31.17,77300.4,67.3,0.43676,0.00033,15.09122]
[1779359366703,31.17,77300.4,67.3,0.43676,0.00033,15.09122]
[1779359366726,31.17,77300.91,67.3,0.43693,0.00033,15.09236]
[1779359367756,31.18,77304.51,67.3,0.43812,0.00033,15.10024]
[1779359369704,31.18,77304.69,67.3,0.43818,0.00033,15.10064]
[1779359369860,31.18,77304.69,67.3,0.43818,0.00033,15.10064]
[1779359369728,31.18,77310.28,67.3,0.44003,0.00033,15.11258]
[1779359370849,31.18,77310.28,67.3,0.44003,0.00033,15.11258]
[1779359371324,31.18,77310.28,67.3,0.44003,0.00033,15.11259]
[1779359371681,31.18,77314.22,67.3,0.44131,0.00033,15.11482]
[1779359372776,31.18,77314.22,67.3,0.44131,0.00033,15.11482]
[1779359373029,31.18,77314.74,67.3,0.44148,0.00033,15.1159]
[1779359373683,31.18,77314.74,67.3,0.44148,0.00033,15.1159]
[1779359374781,31.18,77317.05,67.3,0.44225,0.00033,15.12063]
[1779359377255,31.18,77316.67,67.3,0.44213,0.00033,15.11988]
[1779359377264,31.18,77316.67,67.3,0.44213,0.00033,15.11988]
[1779359378335,31.18,77318.41,67.3,0.4427,0.00033,15.12342]
[1779359380170,31.19,77320.46,67.3,0.44338,0.00033,15.12755]
[1779359381551,31.19,77321.7,67.3,0.44379,0.00033,15.13002]
[1779359383032,31.19,77321.41,67.3,0.4437,0.00033,15.12945]
[1779359383235,31.19,77321.41,67.3,0.4437,0.00033,15.12945]
[1779359383240,31.19,77321.41,67.3,0.4437,0.00033,15.12945]
[1779359384466,31.19,77325.08,67.3,0.44491,0.00033,15.13669]
[1779359385062,31.19,77325.08,67.3,0.44491,0.00033,15.13669]
[1779359385259,31.19,77325.08,67.3,0.44491,0.00033,15.13669]
[1779359385272,31.19,77325.08,67.3,0.44491,0.00033,15.13669]
[1779359385754,31.19,77325.08,67.3,0.44491,0.00033,15.13669]
[1779359388494,31.19,77317.71,67.3,0.44248,0.00033,15.12205]
[1779359389160,31.19,77317.71,67.3,0.44248,0.00033,15.12205]
[1779359389409,31.19,77317.71,67.3,0.44248,0.00033,15.12205]
[1779359389511,31.19,77314.03,67.3,0.44127,0.00033,15.11453]
[1779359394536,31.2,77314.97,67.3,0.44159,0.00033,15.11653]
[1779359398141,31.2,77317.04,67.3,0.44228,0.00033,15.1208]
[1779359399044,31.2,77317.07,67.3,0.44229,0.00033,15.12087]
[1779359400066,31.2,77316.3,67.3,0.44204,0.00033,15.11931]
[1779359400238,31.2,77316.3,67.3,0.44204,0.00033,15.11931]
[1779359400621,31.2,77316.3,67.3,0.44204,0.00033,15.11931]
[1779359400629,31.2,77316.3,67.3,0.44204,0.00033,15.11931]
[1779359401359,31.2,77316.96,67.3,0.44226,0.00033,15.12066]
[1779359401605,31.2,77316.96,67.3,0.44226,0.00033,15.12066]
[1779359401726,31.2,77316.96,67.3,0.44226,0.00033,15.12066]
[1779359401735,31.2,77316.96,67.3,0.44226,0.00033,15.12066]
[1779359401837,31.2,77310.47,67.3,0.44012,0.00033,15.10726]
[1779359402241,31.2,77310.47,67.3,0.44012,0.00033,15.10726]
[1779359402300,31.2,77310.47,67.3,0.44012,0.00033,15.10726]
[1779359403875,31.2,77310.29,67.3,0.44006,0.00033,15.10689]
[1779359403897,31.2,77310.29,67.3,0.44006,0.00033,15.10689]
[1779359403599,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404305,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404600,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404635,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404643,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404653,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404726,31.2,77297.8,67.3,0.43594,0.00033,15.07984]
[1779359404775,31.2,77279.15,67.3,0.4298,0.00033,15.03649]
[1779359405256,31.2,77279.15,67.3,0.4298,0.00033,15.03649]
[1779359405439,31.2,77279.15,67.3,0.4298,0.00033,15.03649]
[1779359405461,31.2,77279.15,67.3,0.4298,0.00033,15.03649]
[1779359405549,31.2,77279.15,67.3,0.4298,0.00033,15.03649]
[1779359405960,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406038,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406252,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406260,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406463,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406533,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406697,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406822,31.2,77278.85,67.3,0.42971,0.00033,15.03576]
[1779359406878,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407324,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407575,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407599,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407728,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407732,31.21,77263.38,67.3,0.42463,0.00033,14.99711]
[1779359407833,31.21,77251.41,67.3,0.42071,0.00033,14.96549]
[1779359408166,31.21,77251.41,67.3,0.42071,0.00033,14.96549]
[1779359408343,31.21,77251.41,67.3,0.42071,0.00033,14.96549]
[1779359409481,31.21,77248.43,67.3,0.41973,0.00033,14.95738]
[1779359409485,31.21,77248.43,67.3,0.41973,0.00033,14.95738]
[1779359409536,31.21,77248.43,67.3,0.41973,0.00033,14.95738]
[1779359409673,31.21,77248.43,67.3,0.41973,0.00033,14.95738]
[1779359409703,31.21,77248.43,67.3,0.41973,0.00033,14.95738]
[1779359409886,31.21,77241.93,67.3,0.4176,0.00033,14.93941]
[1779359410669,31.21,77241.93,67.3,0.4176,0.00033,14.93941]
[1779359410913,31.21,77241.93,67.3,0.4176,0.00033,14.93941]
[1779359410884,31.21,77235.6,67.3,0.41554,0.00033,14.92151]
[1779359411841,31.2,77223.37,67.3,0.41154,0.00033,14.88578]
[1779359412166,31.2,77223.37,67.3,0.41154,0.00033,14.88578]
[1779359412373,31.2,77223.37,67.3,0.41154,0.00033,14.88578]
[1779359412662,31.2,77223.51,67.3,0.41159,0.00033,14.8862]
[1779359412972,31.2,77223.51,67.3,0.41159,0.00033,14.8862]
[1779359412976,31.2,77223.51,67.3,0.41159,0.00033,14.8862]
[1779359413126,31.2,77223.51,67.3,0.41159,0.00033,14.8862]
[1779359413252,31.2,77223.51,67.3,0.41159,0.00033,14.8862]
[1779359413873,31.2,77210.56,67.3,0.40737,0.00033,14.84679]
[1779359414245,31.2,77210.56,67.3,0.40737,0.00033,14.84679]
[1779359414448,31.2,77210.56,67.3,0.40737,0.00033,14.84679]
[1779359414618,31.2,77210.56,67.3,0.40737,0.00033,14.84679]
[1779359414863,31.2,77199.72,67.3,0.40385,0.00032,14.81251]
[1779359415737,31.2,77199.72,67.3,0.40385,0.00032,14.81251]
[1779359415915,31.2,77197.05,67.3,0.40299,0.00032,14.80392]
[1779359416196,31.2,77197.05,67.3,0.40299,0.00032,14.80392]
[1779359416850,31.2,77197.05,67.3,0.40299,0.00032,14.80392]
[1779359417370,31.21,77197.57,67.3,0.40316,0.00032,14.80563]
[1779359417770,31.21,77194.72,67.3,0.40224,0.00032,14.7964]
[1779359418405,31.21,77194.72,67.3,0.40224,0.00032,14.7964]
[1779359419473,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419822,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419880,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419890,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419910,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419912,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419953,31.21,77193.73,67.3,0.40192,0.00032,14.7932]
[1779359419858,31.21,77188.53,67.3,0.40024,0.00032,14.77608]
[1779359420077,31.21,77188.53,67.3,0.40024,0.00032,14.77608]
[1779359420474,31.21,77188.53,67.3,0.40024,0.00032,14.77608]
[1779359420532,31.21,77188.53,67.3,0.40024,0.00032,14.77608]
[1779359420906,31.21,77188.53,67.3,0.40024,0.00032,14.77608]
[1779359421159,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421606,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421608,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421788,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421844,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421880,31.21,77186.47,67.3,0.39957,0.00032,14.76924]
[1779359421860,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422006,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422034,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422055,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422146,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422550,31.21,77186.63,67.3,0.39962,0.00032,14.7698]
[1779359422849,31.21,77195.09,67.3,0.40237,0.00032,14.79776]
[1779359423175,31.21,77195.09,67.3,0.40237,0.00032,14.79776]
[1779359423824,31.21,77195.09,67.3,0.40237,0.00032,14.79776]
[1779359424575,31.21,77195.49,67.3,0.4025,0.00032,14.7991]
[1779359424587,31.21,77195.49,67.3,0.4025,0.00032,14.7991]
[1779359424658,31.21,77195.49,67.3,0.4025,0.00032,14.7991]
[1779359424949,31.21,77195.49,67.3,0.4025,0.00032,14.7991]
[1779359424786,31.21,77198.36,67.3,0.40344,0.00032,14.80841]
[1779359426416,31.21,77198.36,67.3,0.40344,0.00032,14.80846]
[1779359427402,31.22,77201.58,67.3,0.40449,0.00032,14.81883]
[1779359427649,31.22,77201.58,67.3,0.40449,0.00032,14.81883]
[1779359427845,31.22,77197.12,67.3,0.40305,0.00032,14.80452]
[1779359428483,31.22,77197.12,67.3,0.40305,0.00032,14.80452]
[1779359428893,31.22,77197.12,67.3,0.40305,0.00032,14.80452]
[1779359428955,31.22,77190.35,67.3,0.40086,0.00032,14.78241]
[1779359428968,31.22,77190.35,67.3,0.40086,0.00032,14.78241]
[1779359429335,31.22,77190.35,67.3,0.40086,0.00032,14.78241]
[1779359429802,31.22,77182.11,67.3,0.39819,0.00032,14.75488]
[1779359430532,31.22,77182.11,67.3,0.39819,0.00032,14.75488]
[1779359430642,31.22,77182.11,67.3,0.39819,0.00032,14.75488]
[1779359430893,31.22,77182.11,67.3,0.39819,0.00032,14.75488]
[1779359430920,31.22,77183.13,67.3,0.39852,0.00032,14.75833]
[1779359431648,31.22,77183.13,67.3,0.39852,0.00032,14.75833]
[1779359431798,31.22,77183.38,67.3,0.39856,0.00032,14.75309]
[1779359432222,31.22,77183.38,67.3,0.39856,0.00032,14.75309]
[1779359432604,31.22,77183.38,67.3,0.39856,0.00032,14.75309]
[1779359432680,31.22,77183.38,67.3,0.39856,0.00032,14.75309]
[1779359432805,31.23,77189.15,67.3,0.40048,0.00032,14.77282]
[1779359433460,31.23,77189.15,67.3,0.40048,0.00032,14.77282]
[1779359433553,31.23,77189.15,67.3,0.40048,0.00032,14.77282]
[1779359433899,31.23,77199.25,67.3,0.40375,0.00032,14.8058]
[1779359434675,31.23,77199.25,67.3,0.40375,0.00032,14.8058]
[1779359434953,31.23,77199.25,67.3,0.40375,0.00032,14.8058]
[1779359434819,31.25,77199.36,67.3,0.40384,0.00032,14.8066]
[1779359435826,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359435995,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359436078,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359436338,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359436371,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359436894,31.25,77202.25,67.3,0.40478,0.00032,14.81587]
[1779359436833,31.25,77200.18,67.3,0.40411,0.00032,14.80927]
[1779359437840,31.25,77187.9,67.3,0.40013,0.00032,14.76924]
[1779359438932,31.25,77183.67,67.3,0.39877,0.00032,14.75514]
[1779359439853,31.25,77183.67,67.3,0.39877,0.00032,14.75514]
[1779359439895,31.25,77183.67,67.3,0.39877,0.00032,14.75514]
[1779359441336,31.25,77184.43,67.3,0.39902,0.00032,14.75776]
[1779359441961,31.25,77191.74,67.3,0.40139,0.00032,14.78203]
[1779359443080,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443086,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443224,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443475,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443478,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443490,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443515,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359443543,31.26,77191.93,67.3,0.40145,0.00032,14.7827]
[1779359444628,31.26,77194.39,67.3,0.40225,0.00032,14.79077]
[1779359444895,31.26,77188.12,67.3,0.40023,0.00032,14.77018]
[1779359445373,31.26,77188.12,67.3,0.40023,0.00032,14.77018]
[1779359445400,31.26,77188.12,67.3,0.40023,0.00032,14.77018]
[1779359445901,31.26,77188.36,67.3,0.40031,0.00032,14.771]
[1779359446909,31.27,77194.27,67.3,0.40227,0.00032,14.7909]
[1779359448482,31.27,77195.35,67.3,0.40262,0.00032,14.79444]
[1779359453958,31.28,77198.67,67.3,0.40372,0.00032,14.80538]
[1779359454850,31.28,77198.67,67.3,0.40372,0.00032,14.80538]
[1779359455323,31.28,77199.28,67.3,0.40392,0.00032,14.80737]
[1779359455894,31.28,77199.28,67.3,0.40392,0.00032,14.80737]
[1779359455968,31.28,77199.28,67.3,0.40392,0.00032,14.80737]
[1779359455973,31.28,77200.92,67.3,0.40446,0.00032,14.81265]
[1779359456980,31.28,77200.92,67.3,0.40446,0.00032,14.81265]
[1779359456985,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457011,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457151,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457197,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457641,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457705,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457733,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457744,31.29,77206.51,67.3,0.40627,0.00032,14.83034]
[1779359457988,31.29,77209.65,67.3,0.40729,0.00032,14.84016]
[1779359458995,31.29,77199.72,67.3,0.40408,0.00032,14.8089]
[1779359460048,31.29,77196.19,67.3,0.40294,0.00032,14.79759]
[1779359460339,31.29,77196.19,67.3,0.40294,0.00032,14.79759]
[1779359460890,31.29,77196.19,67.3,0.40294,0.00032,14.79759]
[1779359462224,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462344,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462404,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462416,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462634,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462884,31.29,77201.6,67.3,0.4047,0.00032,14.81503]
[1779359462907,31.29,77201.71,67.3,0.40474,0.00032,14.81543]
[1779359463951,31.29,77191.22,67.3,0.40135,0.00032,14.78157]
[1779359464306,31.29,77191.22,67.3,0.40135,0.00032,14.78157]
[1779359464411,31.29,77191.22,67.3,0.40135,0.00032,14.78157]
[1779359464661,31.29,77191.22,67.3,0.40135,0.00032,14.78157]
[1779359464793,31.29,77191.22,67.3,0.40135,0.00032,14.78157]
[1779359464809,31.29,77187.15,67.3,0.40004,0.00032,14.76817]
[1779359465985,31.3,77194.59,67.3,0.40244,0.00032,14.79262]
[1779359467533,31.3,77197.46,67.3,0.40338,0.00032,14.80193]
[1779359467775,31.3,77197.46,67.3,0.40338,0.00032,14.80193]
[1779359467829,31.3,77197.46,67.3,0.40338,0.00032,14.80193]
[1779359467848,31.3,77197.84,67.3,0.4035,0.00032,14.80318]
[1779359468502,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469435,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469512,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469564,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469646,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469709,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469731,31.3,77202.23,67.3,0.40493,0.00032,14.81725]
[1779359469976,31.3,77205.08,67.3,0.40586,0.00032,14.82629]
[1779359470046,31.3,77205.08,67.3,0.40586,0.00032,14.82629]
[1779359470738,31.3,77205.08,67.3,0.40586,0.00032,14.82629]
[1779359470913,31.3,77205.08,67.3,0.40586,0.00032,14.82629]
[1779359470954,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471064,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471157,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471158,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471514,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471543,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471545,31.3,77217.13,67.3,0.40977,0.00032,14.86351]
[1779359471690,31.3,77221.27,67.3,0.41112,0.00032,14.876]
[1779359472024,31.3,77221.27,67.3,0.41112,0.00032,14.876]
[1779359472326,31.3,77221.27,67.3,0.41112,0.00032,14.876]
[1779359473168,31.31,77220.85,67.3,0.41099,0.00032,14.87477]
[1779359473640,31.31,77220.85,67.3,0.41099,0.00032,14.87477]
[1779359474026,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474028,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474110,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474143,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474377,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474865,31.31,77220.74,67.3,0.41096,0.00032,14.87446]
[1779359474894,31.31,77212.19,67.3,0.40818,0.00032,14.84855]
[1779359475847,31.31,77202.86,67.3,0.40516,0.00032,14.81945]
[1779359478024,31.31,77198.83,67.3,0.40386,0.00032,14.80668]
[1779359479072,31.31,77199.44,67.3,0.40406,0.00032,14.80867]
[1779359479270,31.31,77199.44,67.3,0.40406,0.00032,14.80867]
[1779359480027,31.31,77199.02,67.3,0.40393,0.00032,14.80736]
[1779359480622,31.31,77199.02,67.3,0.40393,0.00032,14.80736]
[1779359480982,31.31,77197.04,67.3,0.40329,0.00032,14.80103]
[1779359482153,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482190,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482193,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482245,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482251,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482725,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482736,31.31,77197.17,67.3,0.40333,0.00032,14.80148]
[1779359482995,31.31,77199.98,67.3,0.40425,0.00032,14.81052]
[1779359483873,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484306,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484523,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484696,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484726,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484893,31.32,77207.31,67.3,0.40663,0.00032,14.83369]
[1779359484905,31.32,77207.43,67.3,0.40667,0.00032,14.8341]
[1779359485541,31.32,77207.43,67.3,0.40667,0.00032,14.8341]
[1779359485919,31.32,77203.14,67.3,0.40528,0.00032,14.82066]
[1779359486916,31.32,77198.51,67.3,0.40379,0.00032,14.80595]
[1779359487200,31.32,77198.51,67.3,0.40379,0.00032,14.80595]
[1779359487781,31.32,77198.74,67.3,0.40386,0.00032,14.80671]
[1779359490203,31.32,77200.27,67.3,0.40436,0.00032,14.81164]
[1779359490206,31.32,77200.27,67.3,0.40436,0.00032,14.81164]
[1779359490324,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359491169,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359491859,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359491991,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359492012,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359492031,31.32,77196.78,67.3,0.40324,0.00032,14.8005]
[1779359492010,31.32,77194.64,67.3,0.40251,0.00032,14.78755]
[1779359492491,31.32,77194.64,67.3,0.40251,0.00032,14.78755]
[1779359492958,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493261,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493370,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493398,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493554,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493589,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493648,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359493776,31.32,77185.92,67.3,0.3997,0.00032,14.75892]
[1779359494013,31.33,77179.52,67.3,0.39764,0.00032,14.73747]
[1779359494893,31.33,77179.52,67.3,0.39764,0.00032,14.73747]
[1779359494998,31.33,77163.16,67.3,0.39238,0.00032,14.68085]
[1779359495348,31.33,77158.39,67.3,0.39085,0.00032,14.66385]
[1779359496177,31.33,77158.39,67.3,0.39085,0.00032,14.66385]
[1779359496635,31.33,77158.39,67.3,0.39085,0.00032,14.66385]
[1779359496827,31.33,77158.39,67.3,0.39085,0.00032,14.66385]
[1779359496851,31.33,77158.39,67.3,0.39085,0.00032,14.66385]
[1779359496928,31.33,77156.94,67.3,0.39041,0.00032,14.65895]
[1779359498418,31.33,77156.94,67.3,0.39041,0.00032,14.65895]
[1779359498775,31.33,77156.94,67.3,0.39041,0.00032,14.65895]
[1779359498953,31.33,77156.94,67.3,0.39041,0.00032,14.65895]
[1779359498992,31.34,77150.11,67.3,0.38825,0.00032,14.63444]
[1779359499063,31.34,77150.11,67.3,0.38825,0.00032,14.63444]
[1779359501175,31.34,77151.77,67.3,0.38878,0.00032,14.64054]
[1779359501178,31.34,77151.77,67.3,0.38878,0.00032,14.64054]
[1779359502493,31.34,77150.52,67.3,0.38839,0.00032,14.63606]
[1779359502521,31.34,77150.52,67.3,0.38839,0.00032,14.63606]
[1779359502947,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503443,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503484,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503786,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503786,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503845,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359503921,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359504041,31.35,77153.16,67.3,0.38924,0.00032,14.64572]
[1779359504007,31.35,77159.33,67.3,0.39122,0.00032,14.668]
[1779359504239,31.35,77159.33,67.3,0.39122,0.00032,14.668]
[1779359504339,31.35,77159.33,67.3,0.39122,0.00032,14.668]
[1779359504380,31.35,77159.33,67.3,0.39122,0.00032,14.668]
[1779359505070,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505087,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505632,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505643,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505648,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505710,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505780,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505893,31.37,77181.21,67.3,0.39834,0.00032,14.74473]
[1779359505994,31.4,77185.35,67.3,0.39976,0.00032,14.75939]
[1779359506372,31.4,77185.35,67.3,0.39976,0.00032,14.75939]
[1779359507009,31.4,77185.35,67.3,0.39976,0.00032,14.75939]
[1779359506954,31.41,77179.78,67.3,0.39801,0.00032,14.74124]
[1779359507497,31.41,77179.78,67.3,0.39801,0.00032,14.74124]
[1779359509505,31.42,77178.98,67.3,0.39779,0.00032,14.73893]
[1779359509523,31.42,77178.98,67.3,0.39779,0.00032,14.73893]
[1779359509945,31.45,77174.61,67.3,0.39649,0.00032,14.72508]
[1779359510819,31.45,77174.61,67.3,0.39649,0.00032,14.72508]
[1779359510903,31.46,77170.12,67.3,0.39508,0.00032,14.71003]
[1779359511284,31.46,77170.12,67.3,0.39508,0.00032,14.71003]
[1779359512014,31.46,77170.12,67.3,0.39508,0.00032,14.71003]
[1779359512015,31.46,77170.12,67.3,0.39508,0.00032,14.71003]
[1779359512023,31.46,77170.12,67.3,0.39508,0.00032,14.71003]
[1779359511412,31.46,77169.95,67.3,0.39503,0.00032,14.70944]
[1779359513463,31.48,77176.41,67.3,0.39716,0.00032,14.73214]
[1779359514933,31.48,77181.67,67.3,0.39885,0.00032,14.74987]
[1779359516069,31.5,77187.29,67.3,0.40071,0.00032,14.76892]
[1779359517154,31.51,77187.29,67.3,0.40074,0.00032,14.76929]
[1779359517412,31.51,77187.29,67.3,0.40074,0.00032,14.76929]
[1779359517634,31.51,77187.29,67.3,0.40074,0.00032,14.76929]
[1779359517961,31.51,77187.29,67.3,0.40074,0.00032,14.76929]
[1779359518062,31.52,77190.19,67.3,0.4017,0.00032,14.77901]
[1779359519256,31.52,77190.19,67.3,0.40171,0.00032,14.77905]
[1779359519473,31.52,77191.42,67.3,0.40211,0.00032,14.78308]
[1779359520744,31.52,77191.42,67.3,0.40211,0.00032,14.78308]
[1779359521245,31.52,77191.64,67.3,0.40218,0.00032,14.78382]
[1779359521403,31.52,77191.64,67.3,0.40218,0.00032,14.78382]
[1779359521539,31.52,77191.64,67.3,0.40218,0.00032,14.78382]
[1779359522046,31.53,77197.17,67.3,0.40399,0.00032,14.80184]
[1779359523326,31.53,77199.44,67.3,0.40473,0.00032,14.80909]
[1779359523493,31.53,77199.44,67.3,0.40473,0.00032,14.80909]
[1779359523994,31.53,77196.35,67.3,0.40374,0.00032,14.79933]
[1779359524567,31.53,77196.35,67.3,0.40374,0.00032,14.79933]
[1779359525019,31.53,77190.0,67.3,0.4017,0.00032,14.77893]
[1779359526331,31.54,77190.0,67.3,0.40172,0.00032,14.7791]
[1779359526533,31.55,77186.96,67.3,0.40077,0.00032,14.76946]
[1779359527328,31.55,77186.96,67.3,0.40077,0.00032,14.76946]
[1779359527540,31.56,77187.99,67.3,0.40114,0.00032,14.77326]
[1779359531100,31.56,77191.09,67.3,0.40215,0.00032,14.78338]
[1779359531235,31.56,77194.1,67.3,0.40311,0.00032,14.79309]
[1779359532112,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532164,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532170,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532211,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532503,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532592,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532595,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532606,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359532965,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359533071,31.57,77205.21,67.3,0.40669,0.00032,14.82808]
[1779359533016,31.57,77211.11,67.3,0.40859,0.00032,14.84621]
[1779359533634,31.57,77211.11,67.3,0.40859,0.00032,14.84621]
[1779359535121,31.57,77215.45,67.3,0.41,0.00032,14.85936]
[1779359535602,31.57,77215.45,67.3,0.41,0.00032,14.85936]
[1779359536165,31.57,77215.24,67.3,0.40993,0.00032,14.85875]
[1779359536219,31.57,77215.24,67.3,0.40993,0.00032,14.85875]
[1779359536316,31.57,77215.24,67.3,0.40993,0.00032,14.85875]
[1779359536436,31.57,77215.24,67.3,0.40993,0.00032,14.85875]
[1779359537039,31.57,77215.24,67.3,0.40993,0.00032,14.85875]
[1779359537048,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537139,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537164,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537192,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537339,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537425,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537467,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537694,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537734,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537735,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359538114,31.57,77223.47,67.3,0.41259,0.00032,14.88311]
[1779359537785,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359538390,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359538454,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359538456,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359538716,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359539038,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359539119,31.57,77232.29,67.3,0.41544,0.00032,14.90849]
[1779359539090,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539422,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539425,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539427,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539430,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539649,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539756,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359539949,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359540038,31.57,77243.54,67.3,0.41908,0.00032,14.93974]
[1779359540069,31.57,77244.68,67.3,0.41945,0.00032,14.94286]
[1779359541845,31.58,77247.81,67.3,0.42047,0.00032,14.95135]
[1779359541913,31.58,77256.83,67.3,0.4234,0.00032,14.97517]
[1779359542128,31.58,77256.83,67.3,0.4234,0.00032,14.97517]
[1779359542977,31.58,77256.83,67.3,0.4234,0.00032,14.97517]
[1779359542978,31.58,77260.5,67.3,0.4246,0.00032,14.98465]
[1779359543809,31.58,77260.5,67.3,0.4246,0.00032,14.98465]
[1779359543985,31.58,77260.5,67.3,0.4246,0.00032,14.98465]
[1779359544062,31.59,77256.33,67.3,0.42325,0.00032,14.97397]
[1779359544151,31.59,77256.33,67.3,0.42325,0.00032,14.97397]
[1779359544679,31.59,77256.33,67.3,0.42325,0.00032,14.97397]
[1779359545071,31.58,77248.21,67.3,0.42062,0.00032,14.95257]
[1779359545773,31.58,77243.36,67.3,0.41905,0.00032,14.93948]
[1779359546413,31.58,77243.36,67.3,0.41905,0.00032,14.93948]
[1779359548480,31.58,77243.14,67.3,0.41898,0.00032,14.93888]
[1779359548918,31.58,77243.14,67.3,0.41898,0.00032,14.93888]
[1779359549020,31.58,77248.47,67.3,0.4207,0.00032,14.95326]
[1779359549902,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359550137,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359550147,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359550344,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359550780,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359551028,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359551039,31.58,77252.72,67.3,0.42208,0.00032,14.96452]
[1779359551077,31.59,77258.12,67.3,0.4238,0.00032,14.97257]
[1779359551384,31.59,77258.12,67.3,0.4238,0.00032,14.97257]
[1779359552061,31.59,77258.12,67.3,0.4238,0.00032,14.97257]
[1779359552467,31.59,77257.78,67.3,0.4237,0.00032,14.97174]
[1779359552600,31.59,77257.78,67.3,0.4237,0.00032,14.97174]
[1779359553123,31.59,77258.19,67.3,0.42384,0.00032,14.97283]
[1779359555903,31.6,77257.37,67.3,0.42358,0.00032,14.97079]
[1779359555964,31.6,77261.66,67.3,0.42498,0.00032,14.98181]
[1779359560924,31.6,77261.23,67.3,0.42485,0.00032,14.98085]
[1779359560930,31.6,77261.23,67.3,0.42485,0.00032,14.98085]
[1779359560982,31.6,77261.23,67.3,0.42485,0.00032,14.98085]
[1779359561102,31.6,77261.23,67.3,0.42485,0.00032,14.98085]
[1779359561157,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561348,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561678,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561765,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561787,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561898,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561926,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359561953,31.61,77261.13,67.3,0.42483,0.00032,14.98062]
[1779359562028,31.6,77250.53,67.3,0.42139,0.00032,14.95309]
[1779359562678,31.6,77250.53,67.3,0.42139,0.00032,14.95309]
[1779359563284,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563380,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563382,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563877,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563888,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563898,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563928,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359563942,31.6,77250.11,67.3,0.42125,0.00032,14.95195]
[1779359564014,31.6,77243.73,67.3,0.41918,0.00032,14.93482]
[1779359564419,31.6,77243.73,67.3,0.41918,0.00032,14.93482]
[1779359564460,31.6,77243.73,67.3,0.41918,0.00032,14.93482]
[1779359565127,31.6,77250.38,67.3,0.42134,0.00032,14.95266]
[1779359565514,31.6,77250.38,67.3,0.42134,0.00032,14.95266]
[1779359567895,31.61,77253.85,67.3,0.42247,0.00032,14.96184]
[1779359569569,31.61,77257.5,67.3,0.42366,0.00032,14.9714]
[1779359569834,31.61,77261.12,67.3,0.42484,0.00032,14.98071]
[1779359572420,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359572508,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359572702,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359573030,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359573033,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359573034,31.61,77261.46,67.3,0.42496,0.00032,14.98163]
[1779359573132,31.62,77267.64,67.3,0.42697,0.00032,14.99716]
[1779359574107,31.62,77267.64,67.3,0.42697,0.00032,14.99716]
[1779359574119,31.62,77267.64,67.3,0.42697,0.00032,14.99716]
[1779359574125,31.62,77267.64,67.3,0.42697,0.00032,14.99716]
[1779359574587,31.62,77270.65,67.3,0.42795,0.00032,15.00461]
[1779359574870,31.62,77270.36,67.3,0.42786,0.00032,15.00393]
[1779359576885,31.62,77265.93,67.3,0.42643,0.00032,14.99303]
[1779359579533,31.63,77264.22,67.3,0.42588,0.00032,14.9888]
[1779359580086,31.63,77264.22,67.3,0.42588,0.00032,14.9888]
[1779359580164,31.63,77264.22,67.3,0.42588,0.00032,14.9888]
[1779359580151,31.63,77269.97,67.3,0.42775,0.00032,15.0031]
[1779359580289,31.63,77269.97,67.3,0.42775,0.00032,15.0031]
[1779359581122,31.63,77269.97,67.3,0.42775,0.00032,15.0031]
[1779359581125,31.63,77269.97,67.3,0.42775,0.00032,15.0031]
[1779359581147,31.63,77281.89,67.3,0.43162,0.00032,15.03167]
[1779359582290,31.63,77283.38,67.3,0.43211,0.00033,15.03517]
[1779359582426,31.63,77283.38,67.3,0.43211,0.00033,15.03517]
[1779359582482,31.63,77283.38,67.3,0.43211,0.00033,15.03517]
[1779359583204,31.63,77283.35,67.3,0.43211,0.00032,15.03511]
[1779359583386,31.63,77283.35,67.3,0.43211,0.00032,15.03511]
[1779359588392,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588407,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588469,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588849,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588860,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588887,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588895,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359588899,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359589042,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359589156,31.64,77281.06,67.3,0.43137,0.00032,15.02986]
[1779359589047,31.64,77290.11,67.3,0.43432,0.00033,15.05066]
[1779359590363,31.64,77290.42,67.3,0.43442,0.00033,15.05137]
[1779359590981,31.64,77290.42,67.3,0.43442,0.00033,15.05137]
[1779359591027,31.64,77290.42,67.3,0.43442,0.00033,15.05137]
[1779359591141,31.64,77290.42,67.3,0.43442,0.00033,15.05137]
[1779359591165,31.64,77300.71,67.3,0.43777,0.00033,15.07399]
[1779359592104,31.64,77300.71,67.3,0.43777,0.00033,15.07399]
[1779359592123,31.64,77300.71,67.3,0.43777,0.00033,15.07399]
[1779359592129,31.64,77300.71,67.3,0.43777,0.00033,15.07399]
[1779359592206,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359592534,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359592540,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359592720,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359592772,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359592855,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359593065,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359593179,31.64,77303.81,67.3,0.43878,0.00033,15.0806]
[1779359593160,31.64,77309.2,67.3,0.44054,0.00033,15.09185]
[1779359594137,31.64,77312.74,67.3,0.44169,0.00033,15.09909]
[1779359594329,31.64,77312.74,67.3,0.44169,0.00033,15.09909]
[1779359594390,31.64,77312.74,67.3,0.44169,0.00033,15.09909]
[1779359597379,31.64,77315.89,67.3,0.44272,0.00033,15.10542]
[1779359598123,31.64,77319.42,67.3,0.44387,0.00033,15.11239]
[1779359598425,31.64,77319.42,67.3,0.44387,0.00033,15.11239]
[1779359598942,31.64,77319.42,67.3,0.44387,0.00033,15.11239]
[1779359599169,31.64,77319.42,67.3,0.44387,0.00033,15.11239]
[1779359599216,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599221,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599234,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599278,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599336,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599446,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599948,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359599987,31.64,77319.52,67.3,0.4439,0.00033,15.11258]
[1779359600339,31.64,77322.54,67.3,0.44489,0.00033,15.11844]
[1779359601057,31.64,77329.95,67.3,0.44731,0.00033,15.13244]
[1779359601325,31.64,77329.95,67.3,0.44731,0.00033,15.13244]
[1779359601572,31.64,77329.95,67.3,0.44731,0.00033,15.13244]
[1779359601582,31.64,77329.95,67.3,0.44731,0.00033,15.13244]
[1779359601784,31.64,77329.95,67.3,0.44731,0.00033,15.13244]
[1779359602353,31.64,77329.24,67.3,0.44707,0.00033,15.13112]
[1779359602364,31.64,77329.24,67.3,0.44707,0.00033,15.13112]
[1779359602396,31.64,77329.24,67.3,0.44707,0.00033,15.13112]
[1779359603274,31.64,77329.37,67.3,0.44712,0.00033,15.13135]
[1779359603527,31.64,77329.37,67.3,0.44712,0.00033,15.13135]
[1779359604717,31.64,77329.27,67.3,0.44708,0.00033,15.13116]
[1779359604718,31.64,77329.27,67.3,0.44708,0.00033,15.13116]
[1779359605405,31.64,77328.4,67.3,0.4468,0.00033,15.12953]
[1779359606058,31.64,77328.4,67.3,0.4468,0.00033,15.12953]
[1779359607282,31.64,77328.03,67.3,0.44667,0.00033,15.12883]
[1779359607304,31.64,77328.03,67.3,0.44667,0.00033,15.12883]
[1779359607661,31.64,77328.03,67.3,0.44667,0.00033,15.12883]
[1779359607893,31.64,77328.03,67.3,0.44667,0.00033,15.12883]
[1779359608359,31.64,77327.69,67.3,0.44656,0.00033,15.12819]
[1779359608707,31.64,77327.69,67.3,0.44656,0.00033,15.12819]
[1779359610122,31.63,77332.21,67.3,0.44804,0.00033,15.13655]
[1779359610549,31.63,77332.21,67.3,0.44804,0.00033,15.13655]
[1779359610583,31.63,77332.21,67.3,0.44804,0.00033,15.13655]
[1779359612274,31.63,77331.48,67.3,0.44777,0.00033,15.1292]
[1779359612783,31.63,77331.48,67.3,0.44777,0.00033,15.1292]
[1779359615175,31.63,77327.27,67.3,0.44639,0.00033,15.12136]
[1779359615195,31.63,77327.27,67.3,0.44639,0.00033,15.12136]
[1779359615199,31.63,77327.27,67.3,0.44639,0.00033,15.12136]
[1779359615406,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615513,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615524,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615564,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615639,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615754,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615764,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615773,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615782,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615806,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359615893,31.63,77327.6,67.3,0.4465,0.00033,15.12198]
[1779359616164,31.63,77327.19,67.3,0.44637,0.00033,15.1212]
[1779359617205,31.63,77342.29,67.3,0.4513,0.00033,15.14844]
[1779359617709,31.63,77342.29,67.3,0.4513,0.00033,15.14844]
[1779359622060,31.63,77342.64,67.3,0.45141,0.00033,15.14901]
[1779359622068,31.63,77342.64,67.3,0.45141,0.00033,15.14901]
[1779359622173,31.63,77342.64,67.3,0.45141,0.00033,15.14901]
[1779359622998,31.63,77342.55,67.3,0.45138,0.00033,15.14885]
[1779359623209,31.63,77342.55,67.3,0.45138,0.00033,15.14885]
[1779359623255,31.62,77341.35,67.3,0.45098,0.00033,15.14676]
[1779359623393,31.62,77341.35,67.3,0.45098,0.00033,15.14676]
[1779359624467,31.62,77332.42,67.3,0.44806,0.00033,15.13083]
[1779359627887,31.62,77330.24,67.3,0.44734,0.00033,15.1268]
[1779359628250,31.62,77329.36,67.3,0.44705,0.00033,15.12515]
[1779359628566,31.62,77329.36,67.3,0.44705,0.00033,15.12515]
[1779359629969,31.62,77332.33,67.3,0.44802,0.00033,15.13063]
[1779359629992,31.62,77332.33,67.3,0.44802,0.00033,15.13063]
[1779359630041,31.62,77336.26,67.3,0.44931,0.00033,15.13774]
[1779359631415,31.62,77337.49,67.3,0.44971,0.00033,15.13993]
[1779359631688,31.62,77337.49,67.3,0.44971,0.00033,15.13993]
[1779359631936,31.62,77337.49,67.3,0.44971,0.00033,15.13993]
[1779359631984,31.62,77337.49,67.3,0.44971,0.00033,15.13993]
[1779359632350,31.62,77339.08,67.3,0.45023,0.00033,15.14274]
[1779359632669,31.62,77339.08,67.3,0.45023,0.00033,15.14274]
[1779359632677,31.62,77339.08,67.3,0.45023,0.00033,15.14274]
[1779359632691,31.62,77339.08,67.3,0.45023,0.00033,15.14274]
[1779359633128,31.62,77339.08,67.3,0.45023,0.00033,15.14274]
[1779359633215,31.62,77346.2,67.3,0.45256,0.00033,15.15502]
[1779359634101,31.62,77353.16,67.3,0.45484,0.00033,15.16652]
[1779359634431,31.62,77353.16,67.3,0.45484,0.00033,15.16652]
[1779359635450,31.62,77353.43,67.3,0.45493,0.00033,15.16696]
[1779359637260,31.61,77354.11,67.3,0.45514,0.00033,15.16803]
[1779359638427,31.61,77354.12,67.3,0.45514,0.00033,15.16803]
[1779359638457,31.61,77354.12,67.3,0.45514,0.00033,15.16803]
[1779359638808,31.61,77354.12,67.3,0.45514,0.00033,15.16803]
[1779359638810,31.61,77354.12,67.3,0.45514,0.00033,15.16803]
[1779359639145,31.61,77354.12,67.3,0.45514,0.00033,15.16803]
[1779359639240,31.61,77355.26,67.3,0.45551,0.00033,15.16985]
[1779359639916,31.61,77355.26,67.3,0.45551,0.00033,15.16985]
[1779359639930,31.61,77358.69,67.3,0.45664,0.00033,15.17528]
[1779359640928,31.61,77362.92,67.3,0.45803,0.00033,15.18181]
[1779359641467,31.61,77362.92,67.3,0.45803,0.00033,15.18181]
[1779359641710,31.61,77362.92,67.3,0.45803,0.00033,15.18181]
[1779359641997,31.61,77362.92,67.3,0.45803,0.00033,15.18181]
[1779359643601,31.61,77364.28,67.3,0.45848,0.00033,15.18387]
[1779359643651,31.61,77364.28,67.3,0.45848,0.00033,15.18387]
[1779359643753,31.61,77364.28,67.3,0.45848,0.00033,15.18387]
[1779359645281,31.61,77365.29,67.3,0.45881,0.00033,15.18539]
[1779359645673,31.61,77361.24,67.3,0.45748,0.00033,15.17923]
[1779359649268,31.61,77360.22,67.3,0.45714,0.00033,15.17765]
[1779359651847,31.61,77358.96,67.3,0.45673,0.00033,15.17569]
[1779359654606,31.61,77360.09,67.3,0.45709,0.00033,15.17744]
[1779359655880,31.61,77358.98,67.3,0.45673,0.00033,15.17571]
[1779359655904,31.61,77358.98,67.3,0.45673,0.00033,15.17571]
[1779359655917,31.61,77358.98,67.3,0.45673,0.00033,15.17571]
[1779359655924,31.61,77358.98,67.3,0.45673,0.00033,15.17571]
[1779359657682,31.61,77360.06,67.3,0.45708,0.00033,15.17738]
[1779359658060,31.61,77360.06,67.3,0.45708,0.00033,15.17738]
[1779359658104,31.6,77356.51,67.3,0.45591,0.00033,15.1718]
[1779359658622,31.6,77356.51,67.3,0.45591,0.00033,15.1718]
[1779359660793,31.6,77358.0,67.3,0.4564,0.00033,15.17414]
[1779359660902,31.6,77358.0,67.3,0.4564,0.00033,15.17414]
[1779359661506,31.6,77359.1,67.3,0.45676,0.00033,15.17586]
[1779359662034,31.6,77359.1,67.3,0.45676,0.00033,15.17586]
[1779359662238,31.6,77366.1,67.3,0.45906,0.00033,15.18653]
[1779359662685,31.6,77376.26,67.3,0.46239,0.00033,15.20111]
[1779359663411,31.6,77376.26,67.3,0.46239,0.00033,15.20111]
[1779359668839,31.6,77372.45,67.3,0.46114,0.00033,15.19577]
[1779359671594,31.6,77371.51,67.3,0.46084,0.00033,15.19444]
[1779359671597,31.6,77371.51,67.3,0.46084,0.00033,15.19444]
[1779359672277,31.61,77371.47,67.3,0.46081,0.00033,15.18841]
[1779359672683,31.61,77371.47,67.3,0.46081,0.00033,15.18841]
[1779359677414,31.6,77367.79,67.3,0.45959,0.00033,15.18302]
[1779359677488,31.6,77367.79,67.3,0.45959,0.00033,15.18302]
[1779359677714,31.59,77363.52,67.3,0.45818,0.00033,15.17663]
[1779359678896,31.59,77358.57,67.3,0.45655,0.00033,15.169]
[1779359682076,31.59,77357.77,67.3,0.45629,0.00033,15.16772]
[1779359682077,31.59,77357.77,67.3,0.45629,0.00033,15.16772]
[1779359687668,31.58,77359.15,67.3,0.45673,0.00033,15.16983]
[1779359692695,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692700,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692725,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692730,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692738,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692744,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692749,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692754,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359692760,31.58,77359.57,67.3,0.45686,0.00033,15.17046]
[1779359694503,31.57,77361.05,67.3,0.45734,0.00033,15.17273]
[1779359694514,31.57,77361.05,67.3,0.45734,0.00033,15.17273]
[1779359698749,31.57,77364.81,67.3,0.45857,0.00033,15.17842]
[1779359701894,31.57,77367.37,67.3,0.4594,0.00033,15.18222]
[1779359702686,31.56,77368.2,67.3,0.45967,0.00033,15.18343]
[1779359703438,31.56,77368.8,67.3,0.45987,0.00033,15.18431]
[1779359703894,31.56,77368.8,67.3,0.45987,0.00033,15.18431]
[1779359709429,31.56,77372.08,67.3,0.46094,0.00033,15.18901]
[1779359711117,31.55,77375.52,67.3,0.46206,0.00033,15.19385]
[1779359713561,31.55,77376.8,67.3,0.46248,0.00033,15.19561]
[1779359713563,31.55,77376.8,67.3,0.46248,0.00033,15.19561]
[1779359716833,31.54,77375.14,67.3,0.46192,0.00033,15.19327]
[1779359716850,31.54,77375.14,67.3,0.46192,0.00033,15.19327]
[1779359716862,31.54,77375.14,67.3,0.46192,0.00033,15.19327]
[1779359716863,31.54,77375.14,67.3,0.46192,0.00033,15.19327]
[1779359718439,31.54,77377.12,67.3,0.46257,0.00033,15.19601]
[1779359718529,31.54,77377.12,67.3,0.46257,0.00033,15.19601]
[1779359719041,31.54,77377.12,67.3,0.46257,0.00033,15.19601]
[1779359719042,31.54,77377.12,67.3,0.46257,0.00033,15.19601]
[1779359719675,31.54,77379.33,67.3,0.4633,0.00033,15.19903]
[1779359720693,31.54,77379.33,67.3,0.4633,0.00033,15.19903]
[1779359723393,31.54,77376.71,67.3,0.46244,0.00033,15.19544]
[1779359723414,31.54,77376.71,67.3,0.46244,0.00033,15.19544]
[1779359723702,31.54,77376.71,67.3,0.46244,0.00033,15.19544]
[1779359725538,31.54,77376.67,67.3,0.46242,0.00033,15.19538]
[1779359726116,31.54,77376.67,67.3,0.46242,0.00033,15.19538]
[1779359726145,31.54,77376.67,67.3,0.46242,0.00033,15.19538]
[1779359726652,31.54,77376.23,67.3,0.46228,0.00033,15.19477]
[1779359729034,31.54,77376.66,67.3,0.46242,0.00033,15.19537]
[1779359730577,31.54,77375.36,67.3,0.46199,0.00033,15.19356]
[1779359735019,31.54,77376.22,67.3,0.46226,0.00033,15.18879]
[1779359736944,31.54,77376.49,67.3,0.46235,0.00033,15.18916]
[1779359743056,31.54,77377.09,67.3,0.46255,0.00033,15.19]
[1779359745909,31.54,77377.4,67.3,0.46265,0.00033,15.19043]
[1779359745965,31.54,77377.4,67.3,0.46265,0.00033,15.19043]
[1779359746567,31.54,77375.94,67.3,0.46217,0.00033,15.18841]
[1779359746569,31.54,77375.94,67.3,0.46217,0.00033,15.18841]
[1779359746570,31.54,77375.94,67.3,0.46217,0.00033,15.18841]
[1779359747704,31.54,77374.68,67.3,0.46175,0.00033,15.18664]
[1779359747719,31.54,77374.68,67.3,0.46175,0.00033,15.18664]
[1779359747804,31.54,77374.68,67.3,0.46175,0.00033,15.18664]
[1779359747862,31.54,77374.68,67.3,0.46175,0.00033,15.18664]
[1779359748099,31.54,77368.82,67.3,0.45982,0.00033,15.17822]
[1779359749106,31.54,77363.06,67.3,0.45792,0.00033,15.1696]
[1779359750179,31.54,77363.06,67.3,0.45792,0.00033,15.1696]
[1779359750211,31.54,77363.06,67.3,0.45792,0.00033,15.1696]
[1779359750240,31.54,77363.06,67.3,0.45792,0.00033,15.1696]
[1779359750976,31.54,77359.92,67.3,0.45689,0.00033,15.16475]
[1779359751120,31.54,77359.92,67.3,0.45689,0.00033,15.16475]
[1779359753348,31.53,77356.81,67.3,0.45586,0.00033,15.15984]
[1779359753978,31.53,77354.61,67.3,0.45514,0.00033,15.15631]
[1779359754141,31.53,77355.63,67.3,0.45547,0.00033,15.15795]
[1779359755045,31.53,77355.63,67.3,0.45547,0.00033,15.15795]
[1779359755060,31.53,77355.63,67.3,0.45547,0.00033,15.15795]
[1779359755071,31.53,77355.63,67.3,0.45547,0.00033,15.15795]
[1779359755414,31.53,77354.65,67.3,0.45515,0.00033,15.15637]
[1779359755456,31.53,77354.65,67.3,0.45515,0.00033,15.15637]
[1779359755714,31.53,77354.65,67.3,0.45515,0.00033,15.15637]
[1779359757345,31.53,77344.88,67.3,0.45193,0.00033,15.14011]
[1779359757855,31.53,77344.88,67.3,0.45193,0.00033,15.14011]
[1779359758170,31.53,77344.97,67.3,0.45196,0.00033,15.14025]
[1779359761726,31.52,77346.4,67.3,0.45243,0.00033,15.14266]
[1779359761798,31.52,77346.4,67.3,0.45243,0.00033,15.14266]
[1779359761816,31.52,77346.4,67.3,0.45243,0.00033,15.14266]
[1779359762452,31.52,77345.84,67.3,0.45224,0.00033,15.1417]
[1779359762466,31.52,77345.84,67.3,0.45224,0.00033,15.1417]
[1779359762477,31.52,77345.84,67.3,0.45224,0.00033,15.1417]
[1779359762518,31.52,77345.84,67.3,0.45224,0.00033,15.1417]
[1779359762940,31.52,77345.84,67.3,0.45224,0.00033,15.1417]
[1779359763578,31.52,77343.01,67.3,0.45131,0.00033,15.13684]
[1779359763837,31.52,77343.01,67.3,0.45131,0.00033,15.13684]
[1779359765395,31.52,77342.43,67.3,0.45112,0.00033,15.13582]
[1779359769655,31.52,77341.14,67.3,0.45069,0.00033,15.13354]
[1779359769672,31.52,77341.14,67.3,0.45069,0.00033,15.13354]
[1779359769698,31.52,77341.14,67.3,0.45069,0.00033,15.13354]
[1779359769893,31.52,77341.14,67.3,0.45069,0.00033,15.13354]
[1779359770330,31.52,77341.14,67.3,0.45069,0.00033,15.13354]
[1779359770485,31.52,77341.93,67.3,0.45094,0.00033,15.13491]
[1779359772082,31.52,77341.77,67.3,0.45089,0.00033,15.13463]
[1779359772336,31.52,77341.77,67.3,0.45089,0.00033,15.13463]
[1779359772369,31.52,77341.77,67.3,0.45089,0.00033,15.13463]
[1779359772488,31.52,77343.16,67.3,0.45135,0.00033,15.13704]
[1779359774732,31.51,77339.33,67.3,0.45008,0.00033,15.13031]
[1779359778637,31.51,77338.83,67.3,0.44991,0.00033,15.1294]
[1779359778672,31.51,77338.83,67.3,0.44991,0.00033,15.1294]
[1779359778893,31.51,77338.83,67.3,0.44991,0.00033,15.1294]
[1779359781494,31.51,77341.97,67.3,0.45094,0.00033,15.13492]
[1779359784708,31.51,77341.17,67.3,0.45068,0.00033,15.1335]
[1779359784926,31.51,77341.17,67.3,0.45068,0.00033,15.1335]
[1779359784928,31.51,77341.17,67.3,0.45068,0.00033,15.1335]
[1779359785382,31.51,77346.0,67.3,0.45226,0.00033,15.14185]
[1779359787373,31.51,77351.28,67.3,0.454,0.00033,15.15069]
[1779359787882,31.51,77351.28,67.3,0.454,0.00033,15.15069]
[1779359788132,31.51,77351.28,67.3,0.454,0.00033,15.15069]
[1779359788282,31.51,77351.28,67.3,0.454,0.00033,15.15069]
[1779359788858,31.5,77348.83,67.3,0.45319,0.00033,15.14661]
[1779359788903,31.5,77348.83,67.3,0.45319,0.00033,15.14661]
[1779359788907,31.5,77348.83,67.3,0.45319,0.00033,15.14661]
[1779359792305,31.5,77346.4,67.3,0.45239,0.00033,15.1425]
[1779359792320,31.5,77346.4,67.3,0.45239,0.00033,15.1425]
[1779359792403,31.5,77346.4,67.3,0.45239,0.00033,15.1425]
[1779359792631,31.5,77348.59,67.3,0.45309,0.00033,15.14019]
[1779359792646,31.5,77348.59,67.3,0.45309,0.00033,15.14019]
[1779359792776,31.5,77348.59,67.3,0.45309,0.00033,15.14019]
[1779359793303,31.5,77353.28,67.3,0.45463,0.00033,15.14794]
[1779359795034,31.5,77357.69,67.3,0.45608,0.00033,15.15502]
[1779359796011,31.5,77357.69,67.3,0.45608,0.00033,15.15502]
[1779359798612,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359798618,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359798658,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359798848,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359798866,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359799041,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359799120,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359799251,31.5,77355.09,67.3,0.45522,0.00033,15.15085]
[1779359799325,31.5,77351.37,67.3,0.45399,0.00033,15.14477]
[1779359800373,31.49,77343.69,67.3,0.45146,0.00033,15.13179]
[1779359800724,31.49,77343.69,67.3,0.45146,0.00033,15.13179]
[1779359801023,31.49,77343.69,67.3,0.45146,0.00033,15.13179]
[1779359801124,31.49,77340.13,67.3,0.45029,0.00033,15.12556]
[1779359801773,31.49,77340.13,67.3,0.45029,0.00033,15.12556]
[1779359802204,31.49,77340.13,67.3,0.45029,0.00033,15.12556]
[1779359805209,31.49,77339.36,67.3,0.45003,0.00033,15.12417]
[1779359805224,31.49,77339.36,67.3,0.45003,0.00033,15.12417]
[1779359805243,31.49,77339.36,67.3,0.45003,0.00033,15.12417]
[1779359806612,31.49,77339.12,67.3,0.44995,0.00033,15.12374]
[1779359806619,31.49,77339.12,67.3,0.44995,0.00033,15.12374]
[1779359807009,31.49,77339.12,67.3,0.44995,0.00033,15.12374]
[1779359808009,31.49,77342.4,67.3,0.45103,0.00033,15.1295]
[1779359809330,31.49,77341.09,67.3,0.45059,0.00033,15.1272]
[1779359809332,31.49,77341.09,67.3,0.45059,0.00033,15.1272]
[1779359810096,31.49,77341.09,67.3,0.45059,0.00033,15.1272]
[1779359810304,31.49,77341.09,67.3,0.45059,0.00033,15.1272]
[1779359810893,31.49,77341.71,67.3,0.4508,0.00033,15.12828]
[1779359811183,31.49,77341.71,67.3,0.4508,0.00033,15.12828]
[1779359811558,31.49,77338.41,67.3,0.44971,0.00033,15.12244]
[1779359812393,31.48,77334.67,67.3,0.44848,0.00033,15.11568]
[1779359813118,31.48,77334.67,67.3,0.44848,0.00033,15.11568]
[1779359814266,31.48,77332.39,67.3,0.44773,0.00033,15.11149]
[1779359814357,31.48,77332.39,67.3,0.44773,0.00033,15.11149]
[1779359814390,31.48,77332.39,67.3,0.44773,0.00033,15.11149]
[1779359814417,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359814585,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359814716,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359814740,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359814844,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359815236,31.48,77332.08,67.3,0.44762,0.00033,15.11092]
[1779359815294,31.48,77323.17,67.3,0.44469,0.00033,15.09402]
[1779359815491,31.48,77323.17,67.3,0.44469,0.00033,15.09402]
[1779359815795,31.48,77317.04,67.3,0.44268,0.00033,15.08192]
[1779359816991,31.48,77317.04,67.3,0.44268,0.00033,15.08192]
[1779359817123,31.48,77317.04,67.3,0.44268,0.00033,15.08192]
[1779359818835,31.48,77313.92,67.3,0.44165,0.00033,15.07562]
[1779359819647,31.48,77312.51,67.3,0.44119,0.00033,15.07274]
[1779359819702,31.48,77312.51,67.3,0.44119,0.00033,15.07274]
[1779359821630,31.48,77312.43,67.3,0.44116,0.00033,15.07258]
[1779359821938,31.48,77312.43,67.3,0.44116,0.00033,15.07258]
[1779359822299,31.48,77312.43,67.3,0.44116,0.00033,15.07258]
[1779359822350,31.48,77312.43,67.3,0.44116,0.00033,15.07258]
[1779359822938,31.48,77312.09,67.3,0.44105,0.00033,15.07188]
[1779359823308,31.48,77312.09,67.3,0.44105,0.00033,15.07188]
[1779359823391,31.48,77312.09,67.3,0.44105,0.00033,15.07188]
[1779359823388,31.48,77306.38,67.3,0.43918,0.00033,15.05999]
[1779359824592,31.48,77305.38,67.3,0.43885,0.00033,15.05787]
[1779359824629,31.48,77305.38,67.3,0.43885,0.00033,15.05787]
[1779359826224,31.48,77292.24,67.3,0.43455,0.00033,15.02914]
[1779359826786,31.48,77292.24,67.3,0.43455,0.00033,15.02914]
[1779359826822,31.48,77292.24,67.3,0.43455,0.00033,15.02914]
[1779359826954,31.48,77292.24,67.3,0.43455,0.00033,15.02914]
[1779359827291,31.48,77292.24,67.3,0.43455,0.00033,15.02914]
[1779359827383,31.48,77285.47,67.3,0.43234,0.00033,15.01366]
[1779359830692,31.49,77283.83,67.3,0.43181,0.00033,15.00986]
[1779359830735,31.49,77283.83,67.3,0.43181,0.00033,15.00986]
[1779359830885,31.49,77280.79,67.3,0.43082,0.00033,15.00274]
[1779359832353,31.49,77286.65,67.3,0.43274,0.00033,15.01647]
[1779359836706,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359836750,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359836889,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359836894,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359837152,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359837168,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359837308,31.49,77286.79,67.4,0.43279,0.00033,15.01685]
[1779359837394,31.5,77291.28,67.4,0.43426,0.00033,15.02715]
[1779359838068,31.5,77291.28,67.4,0.43426,0.00033,15.02715]
[1779359838142,31.5,77291.28,67.4,0.43426,0.00033,15.02715]
[1779359838159,31.5,77306.25,67.4,0.43917,0.00033,15.05991]
[1779359838982,31.5,77306.25,67.4,0.43917,0.00033,15.05991]
[1779359839016,31.5,77311.65,67.4,0.44094,0.00033,15.07118]
[1779359840974,31.5,77311.54,67.4,0.44091,0.00033,15.07095]
[1779359841045,31.5,77311.54,67.4,0.44091,0.00033,15.07095]
[1779359841119,31.5,77311.54,67.4,0.44091,0.00033,15.07095]
[1779359841322,31.5,77311.54,67.4,0.44091,0.00033,15.07095]
[1779359841354,31.5,77311.41,67.4,0.44087,0.00033,15.07069]
[1779359841453,31.5,77311.41,67.4,0.44087,0.00033,15.07069]
[1779359841506,31.5,77311.41,67.4,0.44087,0.00033,15.07069]
[1779359842056,31.5,77311.41,67.4,0.44087,0.00033,15.07069]
[1779359842074,31.5,77316.09,67.4,0.4424,0.00033,15.08022]
[1779359843037,31.5,77316.09,67.4,0.4424,0.00033,15.08022]
[1779359843105,31.5,77319.67,67.4,0.44358,0.00033,15.08735]
[1779359844267,31.5,77319.67,67.4,0.44358,0.00033,15.08735]
[1779359844391,31.5,77324.01,67.4,0.445,0.00033,15.09583]
[1779359847055,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847084,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847160,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847202,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847205,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847221,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847235,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847249,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847314,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847344,31.5,77323.87,67.4,0.44496,0.00033,15.09557]
[1779359847636,31.5,77323.57,67.4,0.44486,0.00033,15.09499]
[1779359847647,31.5,77323.57,67.4,0.44486,0.00033,15.09499]
[1779359847893,31.5,77323.57,67.4,0.44486,0.00033,15.09499]
[1779359848831,31.5,77326.37,67.4,0.44578,0.00033,15.10036]
[1779359848833,31.5,77326.37,67.4,0.44578,0.00033,15.10036]
[1779359848848,31.5,77326.37,67.4,0.44578,0.00033,15.10036]
[1779359849254,31.5,77326.37,67.4,0.44578,0.00033,15.10036]
[1779359849357,31.5,77326.37,67.4,0.44578,0.00033,15.10036]
[1779359850204,31.5,77325.73,67.4,0.44557,0.00033,15.09914]
[1779359850212,31.5,77325.73,67.4,0.44557,0.00033,15.09914]
[1779359850841,31.5,77325.31,67.4,0.44543,0.00033,15.09834]
[1779359850915,31.5,77325.31,67.4,0.44543,0.00033,15.09834]
[1779359856859,31.5,77324.28,67.4,0.44507,0.00033,15.09035]
[1779359860765,31.5,77322.27,67.4,0.44441,0.00033,15.08646]
[1779359860787,31.5,77322.27,67.4,0.44441,0.00033,15.08646]
[1779359865922,31.5,77323.74,67.4,0.4449,0.00033,15.08932]
[1779359868947,31.5,77324.35,67.4,0.4451,0.00033,15.0905]
[1779359873894,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359873923,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359873956,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359873974,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359874174,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359874233,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359874296,31.5,77327.51,67.4,0.44613,0.00033,15.09654]
[1779359874365,31.5,77331.58,67.4,0.44747,0.00033,15.10417]
[1779359874893,31.5,77331.58,67.4,0.44747,0.00033,15.10417]
[1779359875159,31.5,77331.58,67.4,0.44747,0.00033,15.10417]
[1779359876156,31.5,77333.94,67.4,0.44825,0.00033,15.10851]
[1779359876925,31.5,77333.18,67.4,0.448,0.00033,15.10711]
[1779359877126,31.5,77333.18,67.4,0.448,0.00033,15.10711]
[1779359877220,31.5,77333.18,67.4,0.448,0.00033,15.10711]
[1779359877321,31.5,77333.0,67.4,0.44794,0.00033,15.10678]
[1779359882071,31.5,77333.37,67.4,0.44806,0.00033,15.10746]
[1779359884684,31.5,77334.06,67.4,0.44829,0.00033,15.10872]
[1779359889592,31.5,77334.35,67.4,0.44838,0.00033,15.10925]
[1779359894923,31.5,77335.21,67.4,0.44866,0.00033,15.11082]
[1779359898236,31.5,77336.96,67.4,0.44924,0.00033,15.11398]
[1779359898250,31.5,77336.96,67.4,0.44924,0.00033,15.11398]
[1779359898254,31.5,77336.96,67.4,0.44924,0.00033,15.11398]
[1779359898573,31.5,77335.41,67.4,0.44873,0.00033,15.11118]
[1779359898603,31.5,77335.41,67.4,0.44873,0.00033,15.11118]
[1779359898605,31.5,77335.41,67.4,0.44873,0.00033,15.11118]
[1779359899235,31.5,77335.41,67.4,0.44873,0.00033,15.11118]
[1779359899335,31.5,77335.41,67.4,0.44873,0.00033,15.11118]
[1779359899506,31.5,77323.36,67.4,0.44477,0.00033,15.08857]
[1779359900231,31.5,77323.36,67.4,0.44477,0.00033,15.08857]
[1779359900281,31.5,77323.36,67.4,0.44477,0.00033,15.08857]
[1779359900372,31.5,77314.92,67.4,0.442,0.00033,15.07185]
[1779359900678,31.5,77314.92,67.4,0.442,0.00033,15.07185]
[1779359900705,31.5,77314.92,67.4,0.442,0.00033,15.07185]
[1779359900866,31.5,77314.92,67.4,0.442,0.00033,15.07185]
[1779359902140,31.5,77314.73,67.4,0.44193,0.00033,15.07147]
[1779359902242,31.5,77309.1,67.4,0.44009,0.00033,15.05991]
[1779359902717,31.5,77309.1,67.4,0.44009,0.00033,15.05991]
[1779359909981,31.51,77307.53,67.4,0.43958,0.00033,15.05669]
[1779359910470,31.51,77307.53,67.4,0.43958,0.00033,15.05669]
[1779359910770,31.51,77307.65,67.4,0.43963,0.00033,15.05698]
[1779359911014,31.51,77307.65,67.4,0.43963,0.00033,15.05698]
[1779359911108,31.51,77307.65,67.4,0.43963,0.00033,15.05698]
[1779359911377,31.51,77307.65,67.4,0.43963,0.00033,15.05698]
[1779359911488,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359911648,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359911730,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359911738,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359911998,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359912053,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359912391,31.51,77299.2,67.4,0.43683,0.00033,15.03288]
[1779359912425,31.51,77288.93,67.4,0.43347,0.00033,15.00995]
[1779359913489,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914338,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914359,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914364,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914392,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914463,31.51,77295.89,67.4,0.43575,0.00033,15.02563]
[1779359914515,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914586,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914610,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914691,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914783,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914805,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359914854,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359915500,31.51,77295.33,67.4,0.43557,0.00033,15.0244]
[1779359915458,31.51,77275.44,67.4,0.42907,0.00033,14.97825]
[1779359915971,31.51,77275.44,67.4,0.42907,0.00033,14.97825]
[1779359916416,31.51,77267.89,67.4,0.4266,0.00033,14.95965]
[1779359916641,31.51,77267.89,67.4,0.4266,0.00033,14.95965]
[1779359916956,31.51,77267.89,67.4,0.4266,0.00033,14.95965]
[1779359917293,31.51,77267.89,67.4,0.4266,0.00033,14.95964]
[1779359920690,31.51,77267.84,67.4,0.42659,0.00033,14.95957]
[1779359920719,31.51,77267.84,67.4,0.42659,0.00033,14.95957]
[1779359920822,31.51,77267.84,67.4,0.42659,0.00033,14.95957]
[1779359920830,31.51,77267.84,67.4,0.42659,0.00033,14.95957]
[1779359920981,31.51,77267.84,67.4,0.42659,0.00033,14.95957]
[1779359921351,31.51,77259.95,67.4,0.42402,0.00033,14.93958]
[1779359922206,31.51,77259.95,67.4,0.42402,0.00033,14.93958]
[1779359922272,31.51,77259.95,67.4,0.42402,0.00033,14.93958]
[1779359922447,31.51,77252.12,67.4,0.42147,0.00033,14.9191]
[1779359923700,31.51,77251.85,67.4,0.42138,0.00033,14.91838]
[1779359924118,31.51,77251.85,67.4,0.42138,0.00033,14.91838]
[1779359924126,31.51,77251.85,67.4,0.42138,0.00033,14.91838]
[1779359924172,31.51,77251.85,67.4,0.42138,0.00033,14.91838]
[1779359924342,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359924975,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359924978,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925139,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925142,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925152,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925204,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925508,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359925526,31.51,77250.14,67.4,0.42082,0.00033,14.91382]
[1779359926255,31.51,77250.21,67.4,0.42085,0.00033,14.91401]
[1779359926258,31.51,77250.21,67.4,0.42085,0.00033,14.91401]
[1779359926323,31.51,77250.21,67.4,0.42085,0.00033,14.91401]
[1779359926543,31.51,77259.7,67.4,0.42394,0.00033,14.93892]
[1779359926563,31.51,77259.7,67.4,0.42394,0.00033,14.93892]
[1779359927344,31.51,77259.7,67.4,0.42394,0.00033,14.93892]
[1779359927445,31.52,77264.1,67.4,0.42538,0.00033,14.95022]
[1779359927735,31.52,77264.1,67.4,0.42538,0.00033,14.95022]
[1779359928276,31.52,77264.1,67.4,0.42538,0.00033,14.95022]
[1779359928454,31.52,77264.1,67.4,0.42538,0.00033,14.95022]
[1779359929314,31.52,77265.35,67.4,0.42579,0.00033,14.95338]
[1779359929407,31.52,77265.35,67.4,0.42579,0.00033,14.95338]
[1779359929527,31.52,77265.35,67.4,0.42579,0.00033,14.95338]
[1779359929529,31.52,77265.35,67.4,0.42579,0.00033,14.95338]
[1779359929702,31.52,77266.73,67.4,0.42624,0.00033,14.95684]
[1779359929705,31.52,77266.73,67.4,0.42624,0.00033,14.95684]
[1779359929850,31.52,77266.73,67.4,0.42624,0.00033,14.95684]
[1779359929885,31.52,77266.73,67.4,0.42624,0.00033,14.95684]
[1779359930465,31.52,77266.73,67.4,0.42624,0.00033,14.95684]
[1779359931196,31.52,77268.78,67.4,0.42691,0.00033,14.962]
[1779359931223,31.52,77268.78,67.4,0.42691,0.00033,14.962]
[1779359931391,31.52,77268.74,67.4,0.4269,0.00033,14.96193]
[1779359932898,31.52,77268.52,67.4,0.42684,0.00033,14.96143]
[1779359933179,31.52,77268.52,67.4,0.42684,0.00033,14.96143]
[1779359933181,31.52,77268.52,67.4,0.42684,0.00033,14.96143]
[1779359933404,31.53,77268.92,67.4,0.42697,0.00033,14.96246]
[1779359938530,31.54,77268.37,67.4,0.42682,0.00033,14.96128]
[1779359940474,31.54,77266.28,67.4,0.42615,0.00033,14.95616]
[1779359940541,31.54,77266.28,67.4,0.42615,0.00033,14.95616]
[1779359940545,31.54,77266.28,67.4,0.42615,0.00033,14.95616]
[1779359940837,31.54,77263.14,67.4,0.42514,0.00033,14.94828]
[1779359940867,31.54,77263.14,67.4,0.42514,0.00033,14.94828]
[1779359940946,31.54,77263.14,67.4,0.42514,0.00033,14.94828]
[1779359940958,31.54,77263.14,67.4,0.42514,0.00033,14.94828]
[1779359941479,31.55,77262.41,67.4,0.4249,0.00033,14.94647]
[1779359942486,31.55,77252.85,67.4,0.42179,0.00033,14.92167]
[1779359943493,31.55,77247.46,67.4,0.42004,0.00032,14.90729]
[1779359944271,31.55,77247.46,67.4,0.42004,0.00032,14.90729]
[1779359945751,31.55,77250.51,67.4,0.42103,0.00033,14.91548]
[1779359947242,31.55,77252.39,67.4,0.42165,0.00033,14.92048]
[1779359947456,31.55,77252.39,67.4,0.42165,0.00033,14.92048]
[1779359947543,31.55,77244.74,67.4,0.41916,0.00032,14.89996]
[1779359948770,31.55,77244.67,67.4,0.41914,0.00032,14.89978]
[1779359949568,31.55,77242.19,67.4,0.41833,0.00032,14.89301]
[1779359951539,31.55,77241.88,67.4,0.41823,0.00032,14.89216]
[1779359951563,31.55,77233.79,67.4,0.41561,0.00032,14.86961]
[1779359951712,31.55,77233.79,67.4,0.41561,0.00032,14.86961]
[1779359951916,31.55,77233.79,67.4,0.41561,0.00032,14.86961]
[1779359952564,31.55,77233.18,67.4,0.41541,0.00032,14.86788]
[1779359953571,31.55,77219.65,67.4,0.41103,0.00032,14.82864]
[1779359954578,31.55,77215.88,67.4,0.40981,0.00032,14.8174]
[1779359954727,31.55,77215.88,67.4,0.40981,0.00032,14.8174]
[1779359960166,31.55,77212.73,67.4,0.4088,0.00032,14.80794]
[1779359961074,31.55,77212.45,67.4,0.40871,0.00032,14.80711]
[1779359961191,31.55,77212.45,67.4,0.40871,0.00032,14.80711]
[1779359961204,31.55,77212.45,67.4,0.40871,0.00032,14.80711]
[1779359961459,31.55,77212.45,67.4,0.40871,0.00032,14.80711]
[1779359962005,31.55,77212.34,67.4,0.40867,0.00032,14.80679]
[1779359962211,31.55,77202.94,67.4,0.40564,0.00032,14.77783]
[1779359963913,31.55,77200.56,67.4,0.40487,0.00032,14.77036]
[1779359964468,31.55,77200.56,67.4,0.40487,0.00032,14.77036]
[1779359964535,31.55,77200.56,67.4,0.40487,0.00032,14.77036]
[1779359964824,31.55,77201.93,67.4,0.40532,0.00032,14.77469]
[1779359964934,31.55,77201.93,67.4,0.40532,0.00032,14.77469]
[1779359964963,31.55,77201.93,67.4,0.40532,0.00032,14.77469]
[1779359964996,31.55,77201.93,67.4,0.40532,0.00032,14.77469]
[1779359965049,31.55,77201.93,67.4,0.40532,0.00032,14.77469]
[1779359965236,31.56,77211.28,67.4,0.40836,0.00032,14.80381]
[1779359966312,31.56,77211.28,67.4,0.40836,0.00032,14.80381]
[1779359966567,31.56,77223.31,67.4,0.41225,0.00032,14.83977]
[1779359967394,31.56,77223.31,67.4,0.41225,0.00032,14.83977]
[1779359968712,31.56,77229.66,67.4,0.41431,0.00032,14.85822]
[1779359971354,31.56,77234.62,67.4,0.41592,0.00032,14.87233]
[1779359972240,31.56,77234.33,67.4,0.4158,0.00032,14.86543]
[1779359975507,31.57,77232.92,67.4,0.41534,0.00032,14.86146]
[1779359976258,31.57,77230.24,67.4,0.41447,0.00032,14.85384]
[1779359976581,31.57,77226.27,67.4,0.41319,0.00032,14.84241]
[1779359976867,31.57,77226.27,67.4,0.41319,0.00032,14.84241]
[1779359976902,31.57,77226.27,67.4,0.41319,0.00032,14.84241]
[1779359977324,31.57,77226.27,67.4,0.41319,0.00032,14.84241]
[1779359977530,31.57,77213.55,67.4,0.40907,0.00032,14.80476]
[1779359977837,31.57,77213.55,67.4,0.40907,0.00032,14.80476]
[1779359978606,31.57,77207.0,67.4,0.40696,0.00032,14.78475]
[1779359980180,31.57,77205.29,67.4,0.40641,0.00032,14.77949]
[1779359981738,31.57,77205.37,67.4,0.40644,0.00032,14.77977]
[1779359982237,31.57,77205.37,67.4,0.40644,0.00032,14.77977]
[1779359982569,31.57,77205.5,67.4,0.40649,0.00032,14.7802]
[1779359983869,31.58,77202.3,67.4,0.40547,0.00032,14.77042]
[1779359984612,31.58,77198.54,67.4,0.40428,0.00032,14.75877]
[1779359984879,31.58,77198.54,67.4,0.40428,0.00032,14.75877]
[1779359985224,31.59,77193.52,67.4,0.40268,0.00032,14.74294]
[1779359985700,31.59,77193.52,67.4,0.40268,0.00032,14.74294]
[1779359989106,31.62,77186.84,67.4,0.40066,0.00032,14.72244]
[1779359990436,31.62,77186.84,67.4,0.40066,0.00032,14.72244]
[1779359990556,31.62,77186.84,67.4,0.40066,0.00032,14.72244]
[1779359990644,31.63,77186.41,67.4,0.40055,0.00032,14.72135]
[1779359991213,31.63,77186.41,67.4,0.40055,0.00032,14.72135]
[1779359991653,31.63,77183.58,67.4,0.39965,0.00032,14.71208]
[1779359992072,31.63,77183.58,67.4,0.39965,0.00032,14.71208]
[1779359992692,31.64,77181.16,67.4,0.39887,0.00032,14.7041]
[1779359993462,31.64,77182.2,67.4,0.39923,0.00032,14.70776]
[1779359994550,31.64,77182.2,67.4,0.39923,0.00032,14.70776]
[1779359995477,31.65,77183.44,67.4,0.39966,0.00032,14.71213]
[1779359997162,31.65,77183.47,67.4,0.39966,0.00032,14.71223]
[1779359997238,31.65,77185.1,67.4,0.40019,0.00032,14.71763]
[1779359999610,31.65,77180.79,67.4,0.39882,0.00032,14.70346]
[1779360000712,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360000744,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360000844,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360000872,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360000951,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360000998,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001155,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001251,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001275,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001291,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001593,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001608,31.65,77179.01,67.4,0.39825,0.00032,14.69756]
[1779360001643,31.66,77183.75,67.4,0.39977,0.00032,14.7133]
[1779360002608,31.68,77202.08,67.4,0.40573,0.00032,14.77269]
[1779360003567,31.7,77210.45,67.4,0.40849,0.00032,14.79902]
[1779360004582,31.71,77208.02,67.4,0.40774,0.00032,14.79188]
[1779360004934,31.71,77208.02,67.4,0.40774,0.00032,14.79188]
[1779360005638,31.71,77202.84,67.4,0.40607,0.00032,14.77598]
[1779360006325,31.71,77198.31,67.4,0.40462,0.00032,14.76186]
[1779360007016,31.71,77198.31,67.4,0.40462,0.00032,14.76186]
[1779360010303,31.72,77206.54,67.4,0.40728,0.00032,14.78753]
[1779360011270,31.72,77206.54,67.4,0.40728,0.00032,14.78753]
[1779360011271,31.72,77206.54,67.4,0.40728,0.00032,14.78753]
[1779360011541,31.72,77214.01,67.4,0.40969,0.00032,14.81017]
[1779360011790,31.72,77214.01,67.4,0.40969,0.00032,14.81017]
[1779360011922,31.72,77214.01,67.4,0.40969,0.00032,14.81017]
[1779360012654,31.72,77221.31,67.4,0.41204,0.00032,14.8318]
[1779360013645,31.72,77226.75,67.4,0.4138,0.00032,14.84758]
[1779360014201,31.73,77231.65,67.4,0.41538,0.00032,14.86155]
[1779360016426,31.73,77237.1,67.4,0.41715,0.00032,14.87682]
[1779360021599,31.73,77236.66,67.4,0.41701,0.00032,14.87567]
[1779360021669,31.73,77233.61,67.4,0.41603,0.00032,14.86719]
[1779360022312,31.73,77233.61,67.4,0.41603,0.00032,14.86719]
[1779360022324,31.73,77233.61,67.4,0.41603,0.00032,14.86719]
[1779360022329,31.73,77233.61,67.4,0.41603,0.00032,14.86719]
[1779360022554,31.73,77233.61,67.4,0.41603,0.00032,14.86719]
[1779360022608,31.73,77225.18,67.4,0.41331,0.00032,14.84325]
[1779360022866,31.73,77225.18,67.4,0.41331,0.00032,14.84325]
[1779360023427,31.73,77225.18,67.4,0.41331,0.00032,14.84325]
[1779360023491,31.73,77206.36,67.4,0.40726,0.00032,14.78733]
[1779360023902,31.73,77206.36,67.4,0.40726,0.00032,14.78733]
[1779360024494,31.73,77193.4,67.4,0.4031,0.00032,14.74684]
[1779360024897,31.73,77193.4,67.4,0.4031,0.00032,14.74684]
[1779360025408,31.73,77189.61,67.4,0.40189,0.00032,14.73473]
[1779360026411,31.73,77189.61,67.4,0.40189,0.00032,14.73473]
[1779360026603,31.73,77189.76,67.4,0.40194,0.00032,14.73525]
[1779360026774,31.73,77189.76,67.4,0.40194,0.00032,14.73525]
[1779360027431,31.73,77189.76,67.4,0.40194,0.00032,14.73525]
[1779360027586,31.73,77201.03,67.4,0.40556,0.00032,14.77097]
[1779360027862,31.73,77201.03,67.4,0.40556,0.00032,14.77097]
[1779360027985,31.73,77201.03,67.4,0.40556,0.00032,14.77097]
[1779360028547,31.74,77215.71,67.4,0.41028,0.00032,14.81566]
[1779360030496,31.76,77219.44,67.4,0.41154,0.00032,14.82723]
[1779360031640,31.76,77219.44,67.4,0.41154,0.00032,14.82723]
[1779360034188,31.79,77227.54,67.4,0.4142,0.00032,14.84524]
[1779360034759,31.79,77227.54,67.4,0.4142,0.00032,14.84524]
[1779360035782,31.79,77225.74,67.4,0.41362,0.00032,14.84012]
[1779360036665,31.79,77225.74,67.4,0.41362,0.00032,14.84012]
[1779360036673,31.79,77223.49,67.4,0.4129,0.00032,14.83367]
[1779360036724,31.79,77223.49,67.4,0.4129,0.00032,14.83367]
[1779360037121,31.79,77223.49,67.4,0.4129,0.00032,14.83367]
[1779360037443,31.79,77223.49,67.4,0.4129,0.00032,14.83367]
[1779360037469,31.79,77234.48,67.4,0.41644,0.00032,14.86485]
[1779360039221,31.79,77240.7,67.4,0.41845,0.00032,14.88202]
[1779360040784,31.79,77240.79,67.4,0.41849,0.00032,14.88231]
[1779360045791,31.8,77241.28,67.4,0.41866,0.00032,14.88373]
[1779360046137,31.8,77241.28,67.4,0.41866,0.00032,14.88373]
[1779360046347,31.8,77241.28,67.4,0.41866,0.00032,14.88373]
[1779360046420,31.8,77241.28,67.4,0.41866,0.00032,14.88373]
[1779360046489,31.8,77236.47,67.4,0.41711,0.00032,14.87058]
[1779360048341,31.8,77240.55,67.4,0.41843,0.00032,14.88181]
[1779360054184,31.81,77240.04,67.4,0.41828,0.00032,14.88055]
[1779360054430,31.81,77240.04,67.4,0.41828,0.00032,14.88055]
[1779360055062,31.81,77239.96,67.4,0.41826,0.00032,14.88036]
[1779360055374,31.81,77240.0,67.4,0.41827,0.00032,14.88048]
[1779360057382,31.81,77237.79,67.4,0.41756,0.00032,14.87444]
[1779360057444,31.81,77234.8,67.4,0.4166,0.00032,14.86619]
[1779360058150,31.81,77234.8,67.4,0.4166,0.00032,14.86619]
[1779360058654,31.81,77234.8,67.4,0.4166,0.00032,14.86619]
[1779360058672,31.81,77234.8,67.4,0.4166,0.00032,14.86619]
[1779360058674,31.81,77233.85,67.4,0.41629,0.00032,14.86356]
[1779360058894,31.81,77233.85,67.4,0.41629,0.00032,14.86356]
[1779360059159,31.81,77233.85,67.4,0.41629,0.00032,14.86356]
[1779360059219,31.81,77233.85,67.4,0.41629,0.00032,14.86356]
[1779360059679,31.81,77237.89,67.4,0.4176,0.00032,14.87475]
[1779360060600,31.81,77246.75,67.4,0.42046,0.00032,14.89874]
[1779360061674,31.81,77246.75,67.4,0.42046,0.00032,14.89874]
[1779360061920,31.82,77244.3,67.4,0.41968,0.00032,14.89224]
[1779360063430,31.82,77240.25,67.4,0.41837,0.00032,14.8813]
[1779360063761,31.82,77240.25,67.4,0.41837,0.00032,14.8813]
[1779360064194,31.82,77240.25,67.4,0.41837,0.00032,14.8813]
[1779360064714,31.82,77244.31,67.4,0.41968,0.00032,14.89231]
[1779360064982,31.82,77244.31,67.4,0.41968,0.00032,14.89231]
[1779360066452,31.82,77238.72,67.4,0.41788,0.00032,14.87718]
[1779360068058,31.82,77236.48,67.4,0.41717,0.00032,14.87103]
[1779360068466,31.82,77236.56,67.4,0.41719,0.00032,14.87127]
[1779360071649,31.82,77237.74,67.4,0.41758,0.00032,14.87454]
[1779360071695,31.82,77237.13,67.4,0.41738,0.00032,14.87288]
[1779360072688,31.82,77237.13,67.4,0.41738,0.00032,14.87288]
[1779360074822,31.82,77232.51,67.4,0.4159,0.00032,14.86009]
[1779360080595,31.83,77231.03,67.4,0.41543,0.00032,14.85601]
[1779360085387,31.83,77231.59,67.4,0.41562,0.00032,14.85764]
[1779360088086,31.83,77227.9,67.4,0.41444,0.00032,14.84728]
[1779360088895,31.83,77229.69,67.4,0.41501,0.00032,14.85236]
[1779360089319,31.83,77229.69,67.4,0.41501,0.00032,14.85236]
[1779360089613,31.83,77234.2,67.4,0.41647,0.00032,14.865]
[1779360090277,31.83,77234.2,67.4,0.41647,0.00032,14.865]
[1779360092634,31.83,77228.93,67.4,0.41474,0.00032,14.84417]
[1779360095184,31.83,77231.96,67.4,0.41572,0.00032,14.85273]
[1779360095188,31.83,77231.96,67.4,0.41572,0.00032,14.85273]
[1779360098676,31.84,77236.64,67.4,0.41723,0.00032,14.86577]
[1779360101102,31.84,77238.92,67.4,0.41797,0.00032,14.87204]
[1779360101111,31.84,77238.92,67.4,0.41797,0.00032,14.87204]
[1779360102895,31.84,77236.72,67.4,0.41726,0.00032,14.86601]
[1779360103137,31.84,77236.72,67.4,0.41726,0.00032,14.86601]
[1779360104341,31.84,77235.93,67.4,0.41701,0.00032,14.86384]
[1779360104423,31.84,77235.93,67.4,0.41701,0.00032,14.86384]
[1779360104718,31.84,77234.99,67.4,0.4167,0.00032,14.86125]
[1779360105614,31.84,77234.99,67.4,0.4167,0.00032,14.86125]
[1779360105942,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106074,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106076,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106123,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106138,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106147,31.84,77237.42,67.4,0.41749,0.00032,14.86796]
[1779360106732,31.84,77237.81,67.4,0.41761,0.00032,14.86904]
[1779360107308,31.84,77237.81,67.4,0.41761,0.00032,14.86904]
[1779360107647,31.84,77237.81,67.4,0.41761,0.00032,14.86904]
[1779360107749,31.84,77234.12,67.4,0.41643,0.00032,14.85886]
[1779360112774,31.84,77236.5,67.4,0.4172,0.00032,14.86549]
[1779360113781,31.84,77232.9,67.4,0.41604,0.00032,14.85551]
[1779360115382,31.84,77236.7,67.4,0.41727,0.00032,14.86607]
[1779360118214,31.84,77236.81,67.4,0.4173,0.00032,14.86639]
[1779360118457,31.84,77237.43,67.4,0.4175,0.00032,14.8681]
[1779360119847,31.84,77239.54,67.4,0.41818,0.00032,14.87387]
[1779360119899,31.84,77239.54,67.4,0.41818,0.00032,14.87387]
[1779360120308,31.84,77239.54,67.4,0.41818,0.00032,14.87387]
[1779360120310,31.84,77239.54,67.4,0.41818,0.00032,14.87387]
[1779360120810,31.84,77240.29,67.4,0.41843,0.00032,14.87594]
[1779360121863,31.84,77241.8,67.4,0.41891,0.00032,14.88003]
[1779360123904,31.85,77238.45,67.4,0.41784,0.00032,14.87094]
[1779360123991,31.85,77234.05,67.4,0.41642,0.00032,14.85882]
[1779360124894,31.85,77234.05,67.4,0.41642,0.00032,14.85882]
[1779360129730,31.85,77237.51,67.4,0.41754,0.00032,14.86844]
[1779360129964,31.85,77237.9,67.4,0.41767,0.00032,14.86954]
[1779360130293,31.85,77237.9,67.4,0.41767,0.00032,14.86954]
[1779360130299,31.85,77237.9,67.4,0.41767,0.00032,14.86954]
[1779360130335,31.85,77237.9,67.4,0.41767,0.00032,14.86954]
[1779360131331,31.85,77239.99,67.4,0.41835,0.00032,14.87526]
[1779360131495,31.85,77244.23,67.4,0.41972,0.00032,14.88677]
[1779360132422,31.85,77244.23,67.4,0.41972,0.00032,14.88677]
[1779360132504,31.86,77249.72,67.4,0.4215,0.00032,14.90139]
[1779360133061,31.86,77249.72,67.4,0.4215,0.00032,14.90139]
[1779360135162,31.86,77255.57,67.4,0.4234,0.00032,14.91667]
[1779360139743,31.87,77251.85,67.4,0.42223,0.00032,14.90728]
[1779360145377,31.88,77251.08,67.4,0.42201,0.00032,14.90546]
[1779360146816,31.89,77258.2,67.4,0.42432,0.00032,14.92391]
[1779360147024,31.89,77258.2,67.4,0.42432,0.00032,14.92391]
[1779360147600,31.89,77258.2,67.4,0.42432,0.00032,14.92391]
[1779360147722,31.89,77258.2,67.4,0.42432,0.00032,14.92391]
[1779360147739,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360147934,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360147988,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148122,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148216,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148449,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148561,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148646,31.89,77261.35,67.4,0.42534,0.00032,14.9319]
[1779360148821,31.89,77276.97,67.4,0.43039,0.00032,14.9699]
[1779360149029,31.89,77276.97,67.4,0.43039,0.00032,14.9699]
[1779360151257,31.9,77277.25,67.4,0.43049,0.00032,14.97059]
[1779360154262,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154282,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154431,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154658,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154715,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154820,31.9,77275.79,67.4,0.43,0.00032,14.96116]
[1779360154893,31.9,77277.76,67.4,0.43063,0.00032,14.96582]
[1779360155099,31.9,77288.97,67.4,0.43426,0.00032,14.9915]
[1779360156215,31.9,77288.97,67.4,0.43426,0.00032,14.9915]
[1779360156666,31.9,77288.97,67.4,0.43426,0.00032,14.9915]
[1779360156707,31.9,77288.97,67.4,0.43426,0.00032,14.9915]
[1779360156806,31.9,77288.97,67.4,0.43426,0.00032,14.9915]
[1779360156718,31.9,77293.03,67.4,0.43558,0.00032,15.00053]
[1779360157777,31.9,77293.03,67.4,0.43558,0.00032,15.00053]
[1779360157791,31.9,77293.03,67.4,0.43558,0.00032,15.00053]
[1779360157948,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158136,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158158,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158227,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158280,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158289,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158402,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158606,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360158791,31.91,77292.56,67.4,0.43543,0.00032,14.99951]
[1779360159792,31.91,77295.27,67.4,0.43631,0.00032,15.00544]
[1779360159793,31.91,77295.27,67.4,0.43631,0.00032,15.00544]
[1779360160241,31.91,77295.27,67.4,0.43631,0.00032,15.00544]
[1779360160341,31.91,77299.73,67.4,0.43776,0.00032,15.01505]
[1779360163618,31.91,77298.2,67.4,0.43727,0.00032,15.0118]
[1779360163689,31.91,77293.9,67.4,0.43587,0.00032,15.0025]
[1779360165566,31.91,77293.9,67.4,0.43587,0.00032,15.0025]
[1779360168818,31.91,77294.27,67.4,0.436,0.00032,15.00337]
[1779360171160,31.92,77296.17,67.4,0.43663,0.00032,15.00754]
[1779360172032,31.92,77298.66,67.4,0.43743,0.00032,15.01291]
[1779360172053,31.92,77298.66,67.4,0.43743,0.00032,15.01291]
[1779360172074,31.92,77298.66,67.4,0.43743,0.00032,15.01291]
[1779360172202,31.92,77305.17,67.4,0.43955,0.00032,15.02663]
[1779360174295,31.92,77307.96,67.4,0.44045,0.00032,15.03238]
[1779360174496,31.92,77307.96,67.4,0.44045,0.00032,15.03238]
[1779360176577,31.92,77307.03,67.4,0.44015,0.00032,15.03047]
[1779360176635,31.92,77307.03,67.4,0.44015,0.00032,15.03047]
[1779360176759,31.92,77307.03,67.4,0.44015,0.00032,15.03047]
[1779360178636,31.92,77309.2,67.4,0.44085,0.00032,15.03491]
[1779360178967,31.92,77308.84,67.4,0.44074,0.00032,15.03418]
[1779360179596,31.92,77308.84,67.4,0.44074,0.00032,15.03418]
[1779360180413,31.92,77307.77,67.4,0.44039,0.00032,15.032]
[1779360183561,31.92,77305.2,67.4,0.43956,0.00032,15.02671]
[1779360183664,31.92,77305.2,67.4,0.43956,0.00032,15.02671]
[1779360183763,31.92,77301.81,67.4,0.43846,0.00032,15.01962]
[1779360188161,31.92,77300.29,67.4,0.43797,0.00032,15.01642]
[1779360190533,31.92,77298.68,67.4,0.43745,0.00032,15.01299]
[1779360191139,31.92,77298.37,67.4,0.43735,0.00032,15.01233]
[1779360191337,31.92,77298.37,67.4,0.43735,0.00032,15.01234]
[1779360191974,31.92,77298.37,67.4,0.43735,0.00032,15.01234]
[1779360197379,31.92,77300.6,67.4,0.43808,0.00032,15.01712]
[1779360199497,31.92,77299.6,67.4,0.43775,0.00032,15.015]
[1779360201526,31.93,77298.03,67.4,0.43725,0.00032,15.01165]
[1779360201601,31.93,77305.59,67.4,0.4397,0.00032,15.02758]
[1779360204385,31.93,77305.58,67.4,0.4397,0.00032,15.02757]
[1779360204410,31.93,77305.58,67.4,0.4397,0.00032,15.02757]
[1779360204428,31.93,77305.58,67.4,0.4397,0.00032,15.02757]
[1779360205375,31.93,77304.41,67.4,0.43932,0.00032,15.02515]
[1779360205519,31.93,77304.41,67.4,0.43932,0.00032,15.02515]
[1779360205657,31.93,77304.41,67.4,0.43932,0.00032,15.02515]
[1779360208359,31.93,77298.7,67.4,0.43747,0.00032,15.01313]
[1779360208445,31.93,77298.7,67.4,0.43747,0.00032,15.01313]
[1779360208461,31.93,77299.43,67.4,0.43771,0.00032,15.01469]
[1779360209730,31.93,77299.43,67.4,0.43771,0.00032,15.01469]
[1779360209780,31.93,77299.42,67.4,0.4377,0.00032,15.01467]
[1779360211585,31.93,77299.42,67.4,0.43771,0.00032,15.01468]
[1779360213465,31.93,77300.17,67.4,0.43792,0.00032,15.01025]
[1779360213557,31.93,77300.82,67.4,0.43814,0.00032,15.01163]
[1779360214145,31.93,77300.82,67.4,0.43814,0.00032,15.01163]
[1779360214521,31.93,77300.82,67.4,0.43814,0.00032,15.01163]
[1779360214609,31.93,77304.09,67.4,0.4392,0.00032,15.0185]
[1779360215571,31.93,77304.09,67.4,0.4392,0.00032,15.0185]
[1779360216359,31.93,77306.79,67.4,0.44007,0.00032,15.0241]
[1779360216855,31.93,77306.79,67.4,0.44007,0.00032,15.0241]
[1779360219049,31.93,77306.72,67.4,0.44005,0.00032,15.02396]
[1779360219698,31.93,77306.72,67.4,0.44005,0.00032,15.02396]
[1779360220035,31.93,77306.59,67.4,0.44001,0.00032,15.02369]
[1779360220824,31.93,77306.59,67.4,0.44001,0.00032,15.02369]
[1779360221177,31.93,77306.05,67.4,0.43984,0.00032,15.02259]
[1779360221222,31.93,77306.05,67.4,0.43984,0.00032,15.02259]
[1779360226908,31.94,77305.97,67.4,0.43981,0.00032,15.02245]
[1779360227498,31.94,77305.97,67.4,0.43981,0.00032,15.02245]
[1779360232625,31.94,77308.93,67.4,0.44078,0.00032,15.02853]
[1779360234283,31.94,77308.07,67.4,0.4405,0.00032,15.02678]
[1779360240282,31.94,77309.25,67.4,0.44088,0.00032,15.0292]
[1779360245716,31.94,77307.99,67.4,0.44048,0.00032,15.02665]
[1779360249744,31.94,77312.62,67.4,0.44198,0.00032,15.03602]
[1779360254778,31.94,77314.28,67.4,0.44252,0.00032,15.03932]
[1779360255818,31.94,77314.28,67.4,0.44252,0.00032,15.03932]
[1779360260150,31.94,77314.6,67.4,0.44262,0.00032,15.03995]
[1779360260169,31.94,77314.6,67.4,0.44262,0.00032,15.03995]
[1779360261593,31.94,77314.43,67.4,0.44257,0.00032,15.03961]
[1779360261831,31.94,77308.19,67.4,0.44054,0.00032,15.02706]
[1779360264852,31.94,77312.0,67.4,0.44178,0.00032,15.03478]
[1779360269887,31.94,77310.58,67.4,0.44132,0.00032,15.03192]
[1779360274923,31.94,77308.1,67.4,0.44049,0.00032,15.02086]
[1779360275777,31.94,77308.1,67.4,0.44049,0.00032,15.02086]
[1779360278814,31.94,77307.36,67.4,0.44025,0.00032,15.01936]
[1779360281759,31.94,77308.36,67.4,0.44058,0.00032,15.02141]
[1779360282360,31.94,77309.5,67.4,0.44095,0.00032,15.02374]
[1779360282373,31.94,77309.5,67.4,0.44095,0.00032,15.02374]
[1779360282422,31.94,77309.5,67.4,0.44095,0.00032,15.02374]
[1779360283335,31.94,77308.32,67.4,0.44057,0.00032,15.02134]
[1779360283428,31.94,77303.91,67.4,0.43914,0.00032,15.01225]
[1779360287997,31.95,77305.49,67.4,0.43965,0.00032,15.01554]
[1779360289192,31.95,77306.87,67.4,0.4401,0.00032,15.0184]
[1779360293577,31.95,77308.72,67.4,0.44071,0.00032,15.0222]
[1779360296269,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296277,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296314,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296320,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296330,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296347,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296362,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296608,31.95,77305.86,67.4,0.43978,0.00032,15.01634]
[1779360296809,31.95,77302.72,67.4,0.43876,0.00032,15.00982]
[1779360297504,31.95,77294.1,67.4,0.43597,0.00032,14.99139]
[1779360299816,31.95,77294.1,67.4,0.43597,0.00032,14.99139]
[1779360300996,31.95,77291.69,67.4,0.43519,0.00032,14.98611]
[1779360301988,31.95,77292.66,67.4,0.43551,0.00032,14.98826]
[1779360302045,31.95,77292.66,67.4,0.43551,0.00032,14.98826]
[1779360302096,31.95,77292.66,67.4,0.43551,0.00032,14.98826]
[1779360302100,31.95,77292.66,67.4,0.43551,0.00032,14.98826]
[1779360302189,31.95,77291.41,67.4,0.43511,0.00032,14.98552]
[1779360303217,31.95,77291.41,67.4,0.43511,0.00032,14.98552]
[1779360303300,31.95,77296.43,67.4,0.43673,0.00032,14.99648]
[1779360304792,31.95,77296.43,67.4,0.43673,0.00032,14.99648]
[1779360304893,31.95,77292.16,67.4,0.43535,0.00032,14.9872]
[1779360306263,31.95,77292.16,67.4,0.43535,0.00032,14.9872]
[1779360310386,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310389,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310424,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310435,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310701,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310820,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310948,31.96,77288.35,67.4,0.43413,0.00032,14.97879]
[1779360310967,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311097,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311133,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311292,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311333,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311333,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311406,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311430,31.96,77288.83,67.4,0.43429,0.00032,14.97989]
[1779360311789,31.96,77268.83,67.4,0.42783,0.00032,14.93331]
[1779360312059,31.96,77268.83,67.4,0.42783,0.00032,14.93331]
[1779360312867,31.96,77268.83,67.4,0.42783,0.00032,14.93331]
[1779360312924,31.96,77259.85,67.4,0.42493,0.00032,14.91108]
[1779360313863,31.96,77259.85,67.4,0.42493,0.00032,14.91108]
[1779360313870,31.96,77259.85,67.4,0.42493,0.00032,14.91108]
[1779360313949,31.96,77259.81,67.4,0.42491,0.00032,14.91095]
[1779360314968,31.95,77256.18,67.4,0.42374,0.00032,14.90174]
[1779360315988,31.95,77256.18,67.4,0.42374,0.00032,14.90174]
[1779360317179,31.95,77255.52,67.4,0.42352,0.00032,14.90003]
[1779360317234,31.95,77255.43,67.4,0.42349,0.00032,14.89978]
[1779360319666,31.95,77260.82,67.4,0.42522,0.00032,14.91338]
[1779360323838,31.95,77261.35,67.4,0.42539,0.00032,14.91468]
[1779360323955,31.95,77261.35,67.4,0.42539,0.00032,14.91468]
[1779360324121,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324135,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324203,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324522,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324750,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324775,31.95,77263.31,67.4,0.42601,0.00032,14.91952]
[1779360324975,31.95,77266.14,67.4,0.42692,0.00032,14.92651]
[1779360325686,31.95,77270.97,67.4,0.42849,0.00032,14.93828]
[1779360328627,31.95,77274.0,67.4,0.42948,0.00032,14.94561]
[1779360329158,31.95,77271.88,67.4,0.4288,0.00032,14.94056]
[1779360329824,31.95,77271.88,67.4,0.4288,0.00032,14.94056]
[1779360329925,31.95,77265.69,67.4,0.4268,0.00032,14.92555]
[1779360330788,31.95,77261.1,67.4,0.42532,0.00032,14.91415]
[1779360331515,31.95,77261.1,67.4,0.42532,0.00032,14.91415]
[1779360331556,31.95,77261.1,67.4,0.42532,0.00032,14.91415]
[1779360331616,31.95,77259.37,67.4,0.42473,0.00032,14.90371]
[1779360337777,31.96,77261.47,67.4,0.42543,0.00032,14.90916]
[1779360337796,31.96,77261.4,67.4,0.42541,0.00032,14.90902]
[1779360341895,31.97,77260.84,67.4,0.42524,0.00032,14.9077]
[1779360341934,31.97,77261.14,67.4,0.42534,0.00032,14.90847]
[1779360347448,31.98,77262.68,67.4,0.42586,0.00032,14.91249]
[1779360349189,31.98,77261.96,67.4,0.42563,0.00032,14.91073]
[1779360349462,31.98,77262.73,67.4,0.42589,0.00032,14.91267]
[1779360353450,31.99,77265.51,67.4,0.4268,0.00032,14.91963]
[1779360353480,31.99,77265.39,67.4,0.42676,0.00032,14.91937]
[1779360355388,31.99,77265.39,67.4,0.42677,0.00032,14.9194]
[1779360355449,31.99,77265.39,67.4,0.42677,0.00032,14.9194]
[1779360355525,31.99,77265.39,67.4,0.42677,0.00032,14.9194]
[1779360355601,31.99,77265.39,67.4,0.42677,0.00032,14.9194]
[1779360355617,31.99,77265.39,67.4,0.42677,0.00032,14.9194]
[1779360355986,31.99,77256.61,67.4,0.42394,0.00032,14.89749]
[1779360356151,31.99,77256.61,67.4,0.42394,0.00032,14.89749]
[1779360356305,31.99,77256.61,67.4,0.42394,0.00032,14.89749]
[1779360356341,31.99,77256.61,67.4,0.42394,0.00032,14.89749]
[1779360356351,31.99,77256.61,67.4,0.42394,0.00032,14.89749]
[1779360356926,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357295,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357315,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357672,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357689,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357692,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357733,31.99,77230.51,67.4,0.41556,0.00032,14.82786]
[1779360357970,31.99,77229.18,67.4,0.41513,0.00032,14.82412]
[1779360358174,31.99,77229.18,67.4,0.41513,0.00032,14.82412]
[1779360358948,31.99,77229.18,67.4,0.41513,0.00032,14.82412]
[1779360358963,31.99,77229.18,67.4,0.41513,0.00032,14.82412]
[1779360358975,31.99,77235.03,67.4,0.417,0.00032,14.84035]
[1779360361986,31.99,77230.12,67.4,0.41542,0.00032,14.82673]
[1779360362285,31.99,77230.12,67.4,0.41542,0.00032,14.82673]
[1779360362355,31.99,77230.12,67.4,0.41542,0.00032,14.82673]
[1779360363056,31.99,77230.12,67.4,0.41542,0.00032,14.82673]
[1779360362927,31.99,77224.29,67.4,0.41356,0.00032,14.81026]
[1779360363650,31.99,77220.5,67.4,0.41234,0.00032,14.79938]
[1779360364959,31.99,77216.18,67.4,0.41096,0.00032,14.78682]
[1779360366499,31.99,77216.56,67.4,0.41108,0.00032,14.78794]
[1779360366592,31.99,77216.42,67.4,0.41104,0.00032,14.78754]
[1779360370893,31.99,77217.31,67.4,0.41132,0.00032,14.79015]
[1779360370975,31.99,77217.31,67.4,0.41132,0.00032,14.79015]
[1779360371021,31.99,77212.91,67.4,0.40992,0.00032,14.77723]
[1779360371306,31.99,77212.91,67.4,0.40992,0.00032,14.77723]
[1779360372022,31.99,77210.82,67.4,0.40925,0.00032,14.77103]
[1779360374985,31.99,77211.43,67.4,0.40945,0.00032,14.77288]
[1779360375207,31.99,77212.35,67.4,0.40975,0.00032,14.77563]
[1779360375994,31.99,77217.79,67.4,0.41149,0.00032,14.79163]
[1779360376166,31.99,77217.79,67.4,0.41149,0.00032,14.79163]
[1779360376741,31.99,77217.79,67.4,0.41149,0.00032,14.79163]
[1779360378009,31.99,77219.55,67.4,0.41205,0.00032,14.79675]
[1779360379309,32.0,77219.61,67.4,0.41207,0.00032,14.79694]
[1779360379537,32.0,77219.61,67.4,0.41207,0.00032,14.79694]
[1779360379683,32.0,77215.39,67.4,0.41072,0.00032,14.78465]
[1779360380920,32.0,77215.39,67.4,0.41072,0.00032,14.78465]
[1779360382035,32.0,77216.59,67.4,0.41111,0.00032,14.78817]
[1779360382400,32.0,77215.98,67.4,0.41091,0.00032,14.7864]
[1779360382851,32.0,77215.98,67.4,0.41091,0.00032,14.7864]
[1779360385706,32.0,77215.77,67.4,0.41085,0.00032,14.78582]
[1779360385857,32.0,77215.77,67.4,0.41085,0.00032,14.78582]
[1779360385869,32.0,77215.77,67.4,0.41085,0.00032,14.78582]
[1779360385944,32.0,77219.82,67.4,0.41215,0.00032,14.79762]
[1779360386766,32.0,77219.82,67.4,0.41215,0.00032,14.79762]
[1779360387069,32.0,77219.82,67.4,0.41215,0.00032,14.79762]
[1779360386882,32.0,77225.43,67.4,0.41395,0.00032,14.81373]
[1779360387907,32.0,77233.69,67.4,0.4166,0.00032,14.83688]
[1779360390384,32.0,77235.12,67.4,0.41706,0.00032,14.84085]
[1779360393254,32.0,77239.69,67.4,0.4185,0.00032,14.84724]
[1779360396867,32.01,77244.41,67.4,0.42002,0.00032,14.85992]
[1779360401514,32.01,77248.3,67.4,0.42127,0.00032,14.87023]
[1779360403474,32.01,77250.12,67.4,0.42186,0.00032,14.87502]
[1779360403477,32.01,77250.12,67.4,0.42186,0.00032,14.87502]
[1779360403859,32.01,77250.31,67.4,0.42192,0.00032,14.87551]
[1779360405497,32.01,77252.58,67.4,0.42266,0.00032,14.88144]
[1779360405873,32.01,77253.54,67.4,0.42298,0.00032,14.88395]
[1779360411030,32.02,77254.22,67.4,0.42322,0.00032,14.88586]
[1779360414988,32.03,77260.27,67.4,0.42519,0.00032,14.90136]
[1779360420987,32.04,77261.42,67.4,0.42558,0.00032,14.90439]
[1779360422991,32.05,77254.13,67.4,0.42325,0.00032,14.88608]
[1779360428026,32.06,77250.15,67.4,0.422,0.00032,14.87602]
[1779360433062,32.07,77251.26,67.4,0.42238,0.00032,14.87911]
[1779360437090,32.08,77255.87,67.4,0.42388,0.00032,14.89106]
[1779360442124,32.09,77255.56,67.4,0.42381,0.00032,14.89045]
[1779360444659,32.09,77256.98,67.4,0.42427,0.00032,14.89411]
[1779360444756,32.09,77256.98,67.4,0.42427,0.00032,14.89411]
[1779360444763,32.09,77256.98,67.4,0.42427,0.00032,14.89411]
[1779360444788,32.09,77256.98,67.4,0.42427,0.00032,14.89411]
[1779360444894,32.09,77256.98,67.4,0.42427,0.00032,14.89411]
[1779360444997,32.09,77259.71,67.4,0.42515,0.00032,14.901]
[1779360447110,32.09,77259.71,67.4,0.42515,0.00032,14.901]
[1779360447116,32.09,77259.71,67.4,0.42515,0.00032,14.901]
[1779360447113,32.1,77265.69,67.4,0.42708,0.00032,14.91583]
[1779360447490,32.1,77265.69,67.4,0.42708,0.00032,14.91583]
[1779360452970,32.1,77264.41,67.4,0.42666,0.00032,14.90678]
[1779360453480,32.11,77264.15,67.4,0.42659,0.00032,14.90617]
[1779360454860,32.11,77277.97,67.4,0.43104,0.00032,14.93921]
[1779360455597,32.11,77277.97,67.4,0.43104,0.00032,14.93921]
[1779360462122,32.12,77280.76,67.4,0.43195,0.00032,14.94574]
[1779360466561,32.12,77283.43,67.4,0.43282,0.00032,14.9519]
[1779360468035,32.12,77281.51,67.4,0.43221,0.00032,14.94756]
[1779360468049,32.12,77281.51,67.4,0.43221,0.00032,14.94756]
[1779360468271,32.12,77281.31,67.4,0.43215,0.00032,14.94712]
[1779360468413,32.12,77281.31,67.4,0.43215,0.00032,14.94712]
[1779360468435,32.12,77281.31,67.4,0.43215,0.00032,14.94712]
[1779360468516,32.12,77275.43,67.4,0.43026,0.00032,14.93353]
[1779360469522,32.12,77275.43,67.4,0.43026,0.00032,14.93353]
[1779360472000,32.13,77273.21,67.4,0.42955,0.00032,14.92832]
[1779360472003,32.13,77273.21,67.4,0.42955,0.00032,14.92832]
[1779360472129,32.13,77273.21,67.4,0.42955,0.00032,14.92832]
[1779360472155,32.13,77273.21,67.4,0.42955,0.00032,14.92832]
[1779360473342,32.13,77277.43,67.4,0.43091,0.00032,14.93828]
[1779360474262,32.13,77277.43,67.4,0.43091,0.00032,14.93828]
[1779360474374,32.13,77277.43,67.4,0.43091,0.00032,14.93828]
[1779360474471,32.13,77281.82,67.4,0.43233,0.00032,14.9484]
[1779360480390,32.14,77282.65,67.4,0.43261,0.00032,14.95038]
[1779360481379,32.14,77282.65,67.4,0.43261,0.00032,14.95038]
[1779360484121,32.14,77277.33,67.4,0.43091,0.00032,14.93822]
[1779360486908,32.14,77283.31,67.4,0.43284,0.00032,14.95197]
[1779360487245,32.14,77283.31,67.4,0.43284,0.00032,14.95197]
[1779360491407,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491473,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491534,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491599,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491660,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491837,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360491900,32.14,77285.75,67.4,0.43362,0.00032,14.95743]
[1779360492185,32.14,77281.87,67.4,0.43237,0.00032,14.94867]
[1779360492819,32.14,77281.87,67.4,0.43237,0.00032,14.94867]
[1779360492873,32.14,77281.87,67.4,0.43237,0.00032,14.94867]
[1779360492962,32.14,77274.55,67.4,0.43002,0.00032,14.93175]
[1779360494419,32.14,77274.55,67.4,0.43002,0.00032,14.93175]
[1779360494819,32.15,77269.37,67.4,0.42836,0.00032,14.9195]
[1779360496072,32.15,77269.37,67.4,0.42836,0.00032,14.9195]
[1779360496904,32.15,77267.37,67.4,0.42772,0.00032,14.91471]
[1779360496959,32.15,77263.81,67.4,0.42658,0.00032,14.90608]
[1779360502548,32.16,77261.29,67.4,0.4258,0.00032,14.90009]
[1779360503496,32.16,77261.29,67.4,0.4258,0.00032,14.90009]
[1779360504123,32.16,77261.29,67.4,0.4258,0.00032,14.90009]
[1779360504164,32.16,77262.12,67.4,0.42607,0.00032,14.90217]
[1779360504485,32.16,77262.12,67.4,0.42607,0.00032,14.90217]
[1779360504512,32.16,77262.12,67.4,0.42607,0.00032,14.90217]
[1779360505203,32.17,77265.65,67.4,0.42721,0.00032,14.91085]
[1779360510604,32.18,77267.37,67.4,0.42779,0.00032,14.9152]
[1779360513382,32.18,77267.96,67.4,0.42796,0.00032,14.9106]
[1779360515239,32.18,77267.56,67.4,0.42783,0.00032,14.90967]
[1779360515243,32.18,77267.56,67.4,0.42783,0.00032,14.90967]
[1779360516101,32.18,77274.31,67.4,0.43001,0.00032,14.92577]
[1779360518217,32.19,77278.93,67.4,0.4315,0.00032,14.93655]
[1779360518877,32.19,77278.93,67.4,0.4315,0.00032,14.93655]
[1779360519204,32.19,77285.36,67.4,0.43356,0.00032,14.95112]
[1779360521272,32.18,77286.42,67.4,0.4339,0.00032,14.95347]
[1779360521317,32.18,77286.42,67.4,0.4339,0.00032,14.95347]
[1779360521355,32.18,77286.42,67.4,0.4339,0.00032,14.95347]
[1779360521379,32.18,77286.42,67.4,0.4339,0.00032,14.95347]
[1779360521668,32.18,77286.42,67.4,0.4339,0.00032,14.95347]
[1779360521739,32.19,77290.01,67.4,0.43506,0.00032,14.96141]
[1779360522610,32.19,77290.01,67.4,0.43506,0.00032,14.96141]
[1779360523024,32.19,77290.01,67.4,0.43506,0.00032,14.96141]
[1779360523731,32.19,77290.79,67.4,0.43531,0.00032,14.96313]
[1779360523739,32.19,77290.79,67.4,0.43531,0.00032,14.96313]
[1779360528534,32.19,77290.17,67.4,0.43511,0.00032,14.9618]
[1779360528735,32.19,77294.08,67.4,0.43637,0.00032,14.9703]
[1779360533770,32.19,77292.84,67.4,0.43598,0.00032,14.96763]
[1779360534554,32.19,77292.84,67.4,0.43598,0.00032,14.96763]
[1779360539046,32.19,77293.19,67.4,0.43609,0.00032,14.9684]
[1779360539558,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360539572,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360539587,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360540095,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360540134,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360540186,32.19,77293.64,67.4,0.43624,0.00032,14.96938]
[1779360540165,32.19,77299.77,67.4,0.43821,0.00032,14.98243]
[1779360540348,32.19,77299.77,67.4,0.43821,0.00032,14.98243]
[1779360540357,32.19,77299.77,67.4,0.43821,0.00032,14.98243]
[1779360540358,32.19,77299.77,67.4,0.43821,0.00032,14.98243]
[1779360540423,32.19,77299.77,67.4,0.43821,0.00032,14.98243]
[1779360542563,32.19,77303.49,67.4,0.43941,0.00032,14.99016]
[1779360542661,32.19,77303.49,67.4,0.43941,0.00032,14.99016]
[1779360544145,32.19,77305.35,67.4,0.44001,0.00032,14.99398]
[1779360544167,32.19,77305.35,67.4,0.44001,0.00032,14.99398]
[1779360544348,32.19,77306.17,67.4,0.44027,0.00032,14.99564]
[1779360545673,32.19,77306.27,67.4,0.4403,0.00032,14.99584]
[1779360545850,32.19,77306.27,67.4,0.4403,0.00032,14.99584]
[1779360545855,32.19,77306.27,67.4,0.4403,0.00032,14.99584]
[1779360545880,32.19,77310.03,67.4,0.44151,0.00032,15.00342]
[1779360546374,32.19,77310.03,67.4,0.44151,0.00032,15.00342]
[1779360547355,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547426,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547547,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547693,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547755,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547901,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547909,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547918,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360547949,32.19,77310.03,67.4,0.44151,0.00032,15.00341]
[1779360548165,32.19,77290.89,67.4,0.43534,0.00032,14.96337]
[1779360548712,32.19,77290.89,67.4,0.43534,0.00032,14.96337]
[1779360548764,32.19,77290.89,67.4,0.43534,0.00032,14.96337]
[1779360548979,32.19,77290.89,67.4,0.43534,0.00032,14.96337]
[1779360549135,32.19,77290.89,67.4,0.43534,0.00032,14.96337]
[1779360549152,32.19,77281.12,67.4,0.4322,0.00032,14.94156]
[1779360549273,32.19,77281.12,67.4,0.4322,0.00032,14.94156]
[1779360549601,32.19,77281.12,67.4,0.4322,0.00032,14.94156]
[1779360550178,32.19,77269.96,67.4,0.42862,0.00032,14.91553]
[1779360551151,32.19,77269.96,67.4,0.42862,0.00032,14.91553]
[1779360551861,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360551900,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360551900,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360551906,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360552057,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360552077,32.19,77267.74,67.4,0.42791,0.00032,14.91023]
[1779360552183,32.19,77262.15,67.4,0.42612,0.00032,14.89664]
[1779360552274,32.19,77262.15,67.4,0.42612,0.00032,14.89664]
[1779360553010,32.19,77243.32,67.4,0.42009,0.00032,14.84857]
[1779360554571,32.19,77242.58,67.4,0.41985,0.00032,14.84659]
[1779360554788,32.19,77242.58,67.4,0.41985,0.00032,14.84659]
[1779360556266,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360556645,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360556734,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360556846,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360556855,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360556930,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360557042,32.19,77243.83,67.4,0.42025,0.00032,14.8499]
[1779360557259,32.19,77236.33,67.4,0.41785,0.00032,14.82985]
[1779360558201,32.19,77236.33,67.4,0.41785,0.00032,14.82985]
[1779360558247,32.19,77220.7,67.4,0.41286,0.00032,14.78635]
[1779360558878,32.19,77220.7,67.4,0.41286,0.00032,14.78635]
[1779360559165,32.19,77220.7,67.4,0.41286,0.00032,14.78635]
[1779360559846,32.19,77220.59,67.4,0.41282,0.00032,14.78602]
[1779360559879,32.19,77220.59,67.4,0.41282,0.00032,14.78602]
[1779360559894,32.19,77220.59,67.4,0.41282,0.00032,14.78602]
[1779360559977,32.19,77220.59,67.4,0.41282,0.00032,14.78602]
[1779360560176,32.19,77214.46,67.4,0.41087,0.00032,14.76833]
[1779360561982,32.19,77208.67,67.4,0.40903,0.00032,14.75129]
[1779360563044,32.19,77208.67,67.4,0.40903,0.00032,14.75129]
[1779360565256,32.19,77209.02,67.4,0.40914,0.00032,14.75234]
[1779360565242,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360565285,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360565317,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360565426,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360565605,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360565758,32.19,77199.72,67.4,0.40619,0.00032,14.72438]
[1779360566194,32.19,77192.42,67.4,0.40387,0.00032,14.70185]
[1779360566613,32.19,77192.42,67.4,0.40387,0.00032,14.70185]
[1779360566614,32.19,77192.42,67.4,0.40387,0.00032,14.70185]
[1779360567177,32.19,77191.63,67.4,0.40362,0.00032,14.69937]
[1779360567623,32.19,77191.63,67.4,0.40362,0.00032,14.69937]
[1779360569160,32.19,77197.98,67.4,0.40563,0.00032,14.71903]
[1779360573964,32.18,77199.65,67.4,0.40612,0.00032,14.71797]
[1779360576026,32.18,77201.72,67.4,0.40678,0.00032,14.72426]
[1779360576663,32.18,77201.83,67.4,0.40681,0.00032,14.72459]
[1779360577094,32.18,77203.22,67.4,0.40725,0.00032,14.72879]
[1779360582013,32.19,77203.34,67.4,0.4073,0.00032,14.72919]
[1779360583391,32.19,77204.75,67.4,0.40775,0.00032,14.73346]
[1779360584143,32.19,77205.6,67.4,0.40802,0.00032,14.73603]
[1779360586157,32.19,77212.52,67.4,0.41022,0.00032,14.75657]
[1779360589178,32.19,77208.41,67.4,0.40892,0.00032,14.74446]
[1779360592117,32.19,77209.27,67.4,0.40919,0.00032,14.74704]
[1779360592213,32.19,77212.12,67.4,0.4101,0.00032,14.75545]
[1779360593312,32.19,77212.46,67.4,0.41021,0.00032,14.75646]
[1779360594112,32.19,77212.46,67.4,0.41021,0.00032,14.75646]
[1779360594213,32.19,77218.47,67.4,0.41213,0.00032,14.77393]
[1779360594672,32.19,77218.47,67.4,0.41213,0.00032,14.77393]
[1779360595117,32.19,77218.47,67.4,0.41213,0.00032,14.77393]
[1779360595178,32.19,77218.47,67.4,0.41213,0.00032,14.77393]
[1779360595268,32.19,77224.5,67.4,0.41405,0.00032,14.7911]
[1779360597234,32.19,77228.74,67.4,0.4154,0.00032,14.803]
[1779360597817,32.19,77228.74,67.4,0.4154,0.00032,14.803]
[1779360599778,32.19,77224.92,67.4,0.41419,0.00032,14.79232]
[1779360599872,32.19,77224.92,67.4,0.41419,0.00032,14.79232]
[1779360605290,32.19,77230.05,67.4,0.41583,0.00032,14.80668]
[1779360607003,32.19,77232.88,67.4,0.41673,0.00032,14.81447]
[1779360607374,32.19,77233.06,67.4,0.41679,0.00032,14.81497]
[1779360608164,32.19,77233.06,67.4,0.41679,0.00032,14.81497]
[1779360608312,32.19,77227.3,67.4,0.41495,0.00032,14.79902]
[1779360608453,32.19,77227.3,67.4,0.41495,0.00032,14.79902]
[1779360608502,32.19,77227.3,67.4,0.41495,0.00032,14.79902]
[1779360608679,32.19,77221.0,67.4,0.41294,0.00032,14.78122]
[1779360609424,32.19,77216.13,67.4,0.41139,0.00032,14.76722]
[1779360615361,32.19,77214.57,67.4,0.41089,0.00032,14.76266]
[1779360617921,32.19,77213.49,67.4,0.41054,0.00032,14.75951]
[1779360618748,32.19,77210.75,67.4,0.40967,0.00032,14.75147]
[1779360618821,32.19,77210.75,67.4,0.40967,0.00032,14.75147]
[1779360619249,32.19,77210.75,67.4,0.40967,0.00032,14.75147]
[1779360619439,32.19,77209.86,67.4,0.40939,0.00032,14.74884]
[1779360619536,32.19,77209.86,67.4,0.40939,0.00032,14.74884]
[1779360620080,32.19,77209.86,67.4,0.40939,0.00032,14.74884]
[1779360620309,32.19,77209.86,67.4,0.40939,0.00032,14.74884]
[1779360620287,32.19,77201.5,67.4,0.40673,0.00032,14.72377]
[1779360620376,32.19,77201.5,67.4,0.40673,0.00032,14.72377]
[1779360620417,32.19,77201.5,67.4,0.40673,0.00032,14.72377]
[1779360621197,32.19,77201.5,67.4,0.40673,0.00032,14.72377]
[1779360621242,32.19,77187.0,67.4,0.40213,0.00032,14.67875]
[1779360622014,32.19,77173.86,67.4,0.39796,0.00032,14.63627]
[1779360624319,32.19,77170.4,67.4,0.39687,0.00032,14.6248]
[1779360624938,32.19,77170.4,67.4,0.39687,0.00032,14.6248]
[1779360625238,32.19,77170.4,67.4,0.39687,0.00032,14.6248]
[1779360625307,32.19,77170.28,67.4,0.39683,0.00032,14.6244]
[1779360629768,32.19,77169.48,67.4,0.39657,0.00032,14.6217]
[1779360629882,32.19,77169.48,67.4,0.39657,0.00032,14.6217]
[1779360630290,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360630960,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360630961,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360630964,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360630982,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631043,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631048,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631062,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631100,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631335,32.19,77169.57,67.4,0.3966,0.00032,14.62198]
[1779360631315,32.19,77174.41,67.4,0.39809,0.00032,14.63182]
[1779360631592,32.19,77174.41,67.4,0.39809,0.00032,14.63182]
[1779360631872,32.19,77174.41,67.4,0.39809,0.00032,14.63182]
[1779360632028,32.19,77174.41,67.4,0.39809,0.00032,14.63182]
[1779360632153,32.19,77174.41,67.4,0.39809,0.00032,14.63182]
[1779360632191,32.19,77183.54,67.4,0.40098,0.00032,14.66148]
[1779360632609,32.19,77183.54,67.4,0.40098,0.00032,14.66148]
[1779360633169,32.19,77192.77,67.4,0.40391,0.00032,14.69067]
[1779360633702,32.19,77192.77,67.4,0.40391,0.00032,14.69067]
[1779360634020,32.19,77192.77,67.4,0.40391,0.00032,14.69067]
[1779360635723,32.19,77195.71,67.4,0.40484,0.00032,14.6998]
[1779360635951,32.19,77191.81,67.4,0.4036,0.00032,14.68767]
[1779360637100,32.19,77187.23,67.4,0.40215,0.00032,14.67324]
[1779360638377,32.19,77187.23,67.4,0.40215,0.00032,14.67324]
[1779360639922,32.19,77187.59,67.4,0.40226,0.00032,14.67438]
[1779360639923,32.19,77187.59,67.4,0.40226,0.00032,14.67438]
[1779360640235,32.19,77187.59,67.4,0.40226,0.00032,14.67438]
[1779360640328,32.19,77189.6,67.4,0.4029,0.00032,14.68073]
[1779360641267,32.19,77189.6,67.4,0.4029,0.00032,14.68073]
[1779360641254,32.19,77199.55,67.4,0.40606,0.00032,14.7116]
[1779360641428,32.19,77199.55,67.4,0.40606,0.00032,14.7116]
[1779360646744,32.19,77200.96,67.4,0.40651,0.00032,14.71595]
[1779360649502,32.19,77204.61,67.4,0.40768,0.00032,14.72702]
[1779360649996,32.19,77204.61,67.4,0.40768,0.00032,14.72702]
[1779360655664,32.19,77205.7,67.4,0.40803,0.00032,14.73032]
[1779360659120,32.19,77207.65,67.4,0.40865,0.00032,14.73616]
[1779360659995,32.19,77211.37,67.4,0.40983,0.00032,14.74719]
[1779360662184,32.19,77212.22,67.4,0.41011,0.00032,14.74969]
[1779360662673,32.19,77211.77,67.4,0.40996,0.00032,14.74837]
[1779360665104,32.19,77211.48,67.4,0.40987,0.00032,14.74749]
[1779360665579,32.19,77210.85,67.4,0.40966,0.00032,14.74562]
[1779360671772,32.19,77210.53,67.4,0.40956,0.00032,14.74468]
[1779360672587,32.19,77210.53,67.4,0.40956,0.00032,14.74468]
[1779360674346,32.19,77206.54,67.4,0.40829,0.00032,14.73283]
[1779360679988,32.19,77206.38,67.4,0.40824,0.00032,14.73235]
[1779360685668,32.19,77202.11,67.4,0.40689,0.00032,14.7195]
[1779360686515,32.19,77200.61,67.4,0.40641,0.00032,14.71495]
[1779360687247,32.19,77200.61,67.4,0.40641,0.00032,14.71495]
[1779360692919,32.19,77196.31,67.4,0.40501,0.00032,14.69566]
[1779360697316,32.19,77195.06,67.4,0.40462,0.00032,14.69182]
[1779360701397,32.2,77187.56,67.4,0.40224,0.00032,14.66839]
[1779360702744,32.2,77187.68,67.4,0.40228,0.00032,14.66879]
[1779360702991,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360703769,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360703951,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360704051,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360704077,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360704107,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360704353,32.2,77187.43,67.4,0.40221,0.00032,14.66802]
[1779360704415,32.2,77187.13,67.4,0.40211,0.00032,14.66707]
[1779360705032,32.2,77194.01,67.4,0.40429,0.00032,14.68868]
[1779360709346,32.2,77196.29,67.4,0.40502,0.00032,14.69574]
[1779360709435,32.2,77196.41,67.4,0.40506,0.00032,14.6961]
[1779360710140,32.2,77196.41,67.4,0.40506,0.00032,14.6961]
[1779360710212,32.2,77196.41,67.4,0.40506,0.00032,14.6961]
[1779360710299,32.2,77196.41,67.4,0.40506,0.00032,14.6961]
[1779360710312,32.2,77191.81,67.4,0.4036,0.00032,14.68182]
[1779360710513,32.2,77191.81,67.4,0.4036,0.00032,14.68182]
[1779360711409,32.2,77180.58,67.4,0.40004,0.00032,14.64612]
[1779360715545,32.2,77181.16,67.4,0.40022,0.00032,14.648]
[1779360716082,32.2,77181.14,67.4,0.40021,0.00032,14.64794]
[1779360720151,32.2,77174.76,67.4,0.3982,0.00032,14.62721]
[1779360725741,32.2,77175.4,67.4,0.39841,0.00032,14.62937]
[1779360731082,32.2,77178.23,67.4,0.39931,0.00032,14.63865]
[1779360735408,32.2,77175.3,67.4,0.39838,0.00032,14.62912]
[1779360735439,32.2,77176.97,67.4,0.39891,0.00032,14.6346]
[1779360736519,32.2,77177.28,67.4,0.39901,0.00032,14.63562]
[1779360741182,32.2,77178.03,67.4,0.39925,0.00032,14.6381]
[1779360741228,32.2,77178.08,67.4,0.39927,0.00032,14.63827]
[1779360746294,32.21,77176.04,67.4,0.39863,0.00032,14.63167]
[1779360750147,32.21,77176.05,67.4,0.39864,0.00032,14.63174]
[1779360750418,32.21,77176.05,67.4,0.39864,0.00032,14.63174]
[1779360750480,32.21,77176.05,67.4,0.39864,0.00032,14.63174]
[1779360750322,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360750698,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360750982,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360751157,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360751268,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360751432,32.21,77176.0,67.4,0.39862,0.00032,14.63159]
[1779360751466,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360751551,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360751831,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360751895,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360752079,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360752119,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360752324,32.21,77162.0,67.4,0.39416,0.00032,14.57875]
[1779360752337,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360752708,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360752894,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360753129,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360753221,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360753371,32.21,77162.18,67.4,0.39421,0.00032,14.57934]
[1779360753414,32.21,77158.66,67.4,0.39311,0.00032,14.56736]
[1779360753988,32.21,77158.66,67.4,0.39311,0.00032,14.56736]
[1779360754091,32.21,77158.66,67.4,0.39311,0.00032,14.56736]
[1779360754504,32.21,77158.66,67.4,0.39311,0.00032,14.56736]
[1779360754485,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360754612,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755051,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755092,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755312,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755339,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755389,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755505,32.21,77142.31,67.4,0.38796,0.00031,14.51012]
[1779360755390,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755574,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755610,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755632,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755672,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755707,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755892,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360755894,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360756064,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360756179,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360756409,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360756479,32.21,77138.84,67.4,0.38687,0.00031,14.49761]
[1779360756384,32.21,77139.62,67.4,0.38712,0.00031,14.50045]
[1779360757077,32.21,77139.62,67.4,0.38712,0.00031,14.50045]
[1779360757334,32.21,77139.62,67.4,0.38712,0.00031,14.50045]
[1779360757337,32.21,77139.62,67.4,0.38712,0.00031,14.50045]
[1779360757434,32.21,77139.62,67.4,0.38712,0.00031,14.50045]
[1779360757476,32.21,77162.68,67.4,0.39438,0.00032,14.58108]
[1779360757575,32.21,77162.68,67.4,0.39438,0.00032,14.58108]
[1779360757923,32.21,77162.68,67.4,0.39438,0.00032,14.58108]
[1779360758982,32.22,77162.68,67.4,0.39442,0.00032,14.58156]
[1779360759009,32.22,77162.68,67.4,0.39442,0.00032,14.58156]
[1779360759607,32.22,77165.51,67.4,0.39532,0.00032,14.59114]
[1779360759987,32.22,77165.51,67.4,0.39532,0.00032,14.59114]
[1779360762184,32.22,77168.45,67.4,0.39625,0.00032,14.60103]
[1779360763027,32.23,77168.5,67.4,0.39627,0.00032,14.60121]
[1779360763034,32.23,77168.5,67.4,0.39627,0.00032,14.60121]
[1779360763425,32.23,77169.2,67.4,0.39649,0.00032,14.60355]
[1779360765440,32.23,77160.61,67.4,0.39378,0.00032,14.57465]
[1779360767455,32.23,77156.38,67.4,0.39246,0.00031,14.56021]
[1779360769114,32.23,77156.04,67.4,0.39235,0.00031,14.55907]
[1779360774504,32.23,77154.96,67.4,0.39203,0.00031,14.5555]
[1779360777202,32.23,77158.93,67.4,0.39328,0.00031,14.5692]
[1779360781361,32.24,77160.66,67.4,0.39383,0.00032,14.57514]
[1779360781373,32.24,77157.9,67.4,0.39296,0.00031,14.56572]
[1779360783643,32.24,77155.35,67.4,0.39216,0.00031,14.55696]
[1779360783947,32.24,77157.67,67.4,0.39289,0.00031,14.56498]
[1779360786271,32.24,77157.67,67.4,0.39289,0.00031,14.56498]
[1779360786335,32.24,77162.01,67.4,0.39426,0.00032,14.57981]
[1779360788332,32.24,77155.66,67.4,0.39227,0.00031,14.55811]
[1779360792027,32.24,77153.42,67.4,0.39157,0.00031,14.55042]
[1779360792311,32.24,77153.23,67.4,0.39151,0.00031,14.54978]
[1779360795237,32.24,77153.88,67.4,0.39171,0.00031,14.55206]
[1779360795279,32.24,77153.88,67.4,0.39171,0.00031,14.55206]
[1779360796417,32.24,77161.63,67.4,0.39416,0.00032,14.5787]
[1779360797306,32.24,77167.3,67.4,0.39595,0.00032,14.59783]
[1779360800997,32.25,77167.75,67.4,0.3961,0.00032,14.59937]
[1779360801138,32.25,77167.75,67.4,0.3961,0.00032,14.59937]
[1779360802302,32.25,77159.5,67.4,0.3935,0.00031,14.57155]
[1779360802722,32.25,77159.5,67.4,0.3935,0.00031,14.57155]
[1779360803973,32.25,77156.38,67.4,0.39252,0.00031,14.56087]
[1779360809751,32.25,77160.7,67.4,0.3939,0.00031,14.57583]
[1779360811268,32.25,77160.7,67.4,0.3939,0.00031,14.57583]
[1779360815925,32.26,77161.45,67.4,0.39411,0.00032,14.57235]
[1779360816026,32.26,77157.71,67.4,0.39293,0.00031,14.55963]
[1779360816891,32.26,77157.71,67.4,0.39293,0.00031,14.55963]
[1779360818052,32.26,77154.89,67.4,0.39204,0.00031,14.54993]
[1779360818796,32.26,77153.31,67.4,0.39155,0.00031,14.54446]
[1779360819172,32.26,77153.31,67.4,0.39155,0.00031,14.54446]
[1779360819523,32.26,77153.31,67.4,0.39155,0.00031,14.54446]
[1779360820307,32.26,77155.59,67.4,0.39227,0.00031,14.55235]
[1779360820345,32.26,77155.59,67.4,0.39227,0.00031,14.55235]
[1779360820894,32.26,77154.46,67.4,0.39191,0.00031,14.54845]
[1779360823344,32.26,77147.41,67.4,0.3897,0.00031,14.52387]
[1779360823666,32.26,77147.41,67.4,0.3897,0.00031,14.52387]
[1779360824321,32.26,77147.41,67.4,0.3897,0.00031,14.52387]
[1779360824356,32.26,77147.16,67.4,0.38962,0.00031,14.52301]
[1779360829891,32.26,77145.97,67.4,0.38926,0.00031,14.51894]
[1779360832893,32.26,77146.14,67.4,0.38932,0.00031,14.51962]
[1779360834477,32.26,77145.98,67.4,0.38927,0.00031,14.51905]
[1779360834508,32.26,77150.74,67.4,0.39077,0.00031,14.53581]
[1779360836791,32.27,77150.99,67.4,0.39085,0.00031,14.53671]
[1779360840637,32.27,77147.76,67.4,0.38984,0.00031,14.52545]
[1779360841271,32.27,77155.14,67.4,0.39216,0.00031,14.55116]
[1779360842482,32.27,77162.96,67.4,0.39462,0.00032,14.57787]
[1779360847228,32.27,77159.05,67.4,0.39339,0.00031,14.56463]
[1779360848679,32.27,77159.05,67.4,0.39339,0.00031,14.56463]
[1779360850134,32.27,77165.9,67.4,0.39555,0.00032,14.58782]
[1779360856093,32.27,77161.84,67.4,0.39428,0.00031,14.57416]
[1779360861129,32.27,77163.09,67.4,0.39467,0.00031,14.57842]
[1779360864370,32.27,77164.15,67.4,0.39501,0.00032,14.582]
[1779360864504,32.27,77164.15,67.4,0.39501,0.00032,14.582]
[1779360864514,32.27,77167.12,67.4,0.39594,0.00032,14.59196]
[1779360865334,32.27,77167.12,67.4,0.39594,0.00032,14.59196]
[1779360865552,32.27,77167.12,67.4,0.39594,0.00032,14.59196]
[1779360865602,32.27,77178.29,67.4,0.39947,0.00032,14.62871]
[1779360866197,32.27,77186.06,67.4,0.40193,0.00032,14.65362]
[1779360868475,32.27,77187.4,67.4,0.40236,0.00032,14.65787]
[1779360874222,32.27,77188.76,67.4,0.40275,0.00032,14.65597]
[1779360877698,32.27,77185.65,67.4,0.40176,0.00032,14.64614]
[1779360878608,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879091,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879129,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879162,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879201,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879429,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879588,32.27,77205.71,67.4,0.40812,0.00032,14.70792]
[1779360879551,32.27,77200.48,67.4,0.40646,0.00032,14.69216]
[1779360880397,32.27,77206.59,67.4,0.4084,0.00032,14.7105]
[1779360882555,32.27,77210.82,67.4,0.40974,0.00032,14.72299]
[1779360883648,32.27,77210.15,67.4,0.40952,0.00032,14.721]
[1779360884736,32.27,77209.96,67.4,0.40946,0.00032,14.72042]
[1779360889600,32.26,77207.73,67.4,0.40874,0.00032,14.71372]
[1779360891735,32.26,77207.74,67.4,0.40873,0.00032,14.71367]
[1779360896877,32.26,77214.03,67.4,0.41072,0.00032,14.73205]
[1779360897050,32.26,77214.03,67.4,0.41072,0.00032,14.73205]
[1779360897345,32.26,77214.03,67.4,0.41072,0.00032,14.73205]
[1779360897769,32.26,77214.17,67.4,0.41076,0.00032,14.73244]
[1779360898393,32.26,77219.33,67.4,0.4124,0.00032,14.74732]
[1779360899399,32.25,77224.85,67.4,0.41416,0.00032,14.76296]
[1779360900474,32.25,77224.85,67.4,0.41416,0.00032,14.76296]
[1779360904700,32.25,77225.93,67.4,0.41449,0.00032,14.76588]
[1779360906859,32.25,77225.9,67.7,0.41448,0.00032,14.76575]
[1779360906866,32.25,77225.9,67.7,0.41448,0.00032,14.76575]
[1779360906936,32.25,77225.9,67.7,0.41448,0.00032,14.76575]
[1779360907470,32.25,77225.9,67.7,0.41448,0.00032,14.76575]
[1779360907631,32.25,77229.91,67.7,0.41575,0.00032,14.77689]
[1779360909029,32.25,77229.92,67.7,0.41576,0.00032,14.77691]
[1779360909032,32.25,77229.92,67.7,0.41576,0.00032,14.77691]
[1779360909165,32.25,77229.92,67.7,0.41576,0.00032,14.77691]
[1779360909236,32.25,77229.92,67.7,0.41576,0.00032,14.77691]
[1779360909293,32.25,77229.92,67.7,0.41576,0.00032,14.77691]
[1779360909599,32.25,77235.73,67.7,0.41761,0.00032,14.79279]
[1779360909836,32.25,77235.73,67.7,0.41761,0.00032,14.79279]
[1779360910005,32.25,77235.73,67.7,0.41761,0.00032,14.79279]
[1779360911525,32.25,77235.76,67.7,0.41762,0.00032,14.79286]
[1779360911564,32.24,77241.45,67.7,0.41944,0.00032,14.80812]
[1779360911802,32.24,77241.45,67.7,0.41944,0.00032,14.80812]
[1779360912544,32.24,77241.45,67.7,0.41944,0.00032,14.80812]
[1779360912818,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360912931,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360912932,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360913074,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360913115,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360913132,32.24,77240.43,67.7,0.41911,0.00032,14.80538]
[1779360914514,32.24,77232.55,67.7,0.41658,0.00032,14.78403]
[1779360915521,32.24,77226.0,67.7,0.41449,0.00032,14.76585]
[1779360917066,32.24,77225.24,67.7,0.41424,0.00032,14.76371]
[1779360919120,32.24,77224.62,67.7,0.41404,0.00032,14.76194]
[1779360924584,32.24,77224.29,67.7,0.41393,0.00032,14.76094]
[1779360929589,32.23,77223.43,67.7,0.41365,0.00032,14.75847]
[1779360930149,32.23,77222.52,67.7,0.41336,0.00032,14.75589]
[1779360931252,32.23,77222.36,67.7,0.41331,0.00032,14.75542]
[1779360931634,32.23,77217.73,67.7,0.41179,0.00032,14.73604]
[1779360936669,32.23,77220.11,67.7,0.41255,0.00032,14.74284]
[1779360937578,32.23,77220.11,67.7,0.41255,0.00032,14.74284]
[1779360937639,32.23,77220.48,67.7,0.41266,0.00032,14.74388]
[1779360940697,32.23,77224.77,67.7,0.41403,0.00032,14.75604]
[1779360942506,32.23,77224.77,67.7,0.41403,0.00032,14.75604]
[1779360942624,32.23,77224.77,67.7,0.41403,0.00032,14.75604]
[1779360944725,32.23,77232.1,67.7,0.41637,0.00032,14.77641]
[1779360945908,32.23,77232.1,67.7,0.41637,0.00032,14.77641]
[1779360945912,32.23,77232.1,67.7,0.41637,0.00032,14.77641]
[1779360946446,32.23,77232.1,67.7,0.41637,0.00032,14.77641]
[1779360946447,32.23,77232.1,67.7,0.41637,0.00032,14.77641]
[1779360948949,32.23,77233.85,67.7,0.41693,0.00032,14.78118]
[1779360948949,32.23,77233.85,67.7,0.41693,0.00032,14.78118]
[1779360949504,32.23,77233.85,67.7,0.41693,0.00032,14.78118]
[1779360950662,32.23,77234.81,67.7,0.41723,0.00032,14.78378]
[1779360951048,32.23,77234.71,67.7,0.4172,0.00032,14.7835]
[1779360951053,32.23,77234.71,67.7,0.4172,0.00032,14.7835]
[1779360951058,32.23,77234.71,67.7,0.4172,0.00032,14.7835]
[1779360951059,32.23,77234.71,67.7,0.4172,0.00032,14.7835]
[1779360953749,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360953775,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360953792,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360953828,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360954114,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360954182,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360954511,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360954617,32.23,77232.35,67.7,0.41644,0.00032,14.777]
[1779360954673,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360954757,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360954814,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955023,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955055,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955166,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955182,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955262,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955564,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955612,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955664,32.22,77228.0,67.7,0.41504,0.00032,14.76493]
[1779360955652,32.22,77188.21,67.7,0.40237,0.00032,14.64655]
[1779360955907,32.22,77188.21,67.7,0.40237,0.00032,14.64655]
[1779360956356,32.22,77188.21,67.7,0.40237,0.00032,14.64655]
[1779360956633,32.22,77169.25,67.7,0.39636,0.00032,14.58493]
[1779360957196,32.22,77169.25,67.7,0.39636,0.00032,14.58493]
[1779360957621,32.22,77169.25,67.7,0.39636,0.00032,14.58493]
[1779360957699,32.22,77170.14,67.7,0.39663,0.00032,14.58784]
[1779360958478,32.22,77170.14,67.7,0.39663,0.00032,14.58784]
[1779360958485,32.22,77170.14,67.7,0.39663,0.00032,14.58784]
[1779360958686,32.22,77168.85,67.7,0.39622,0.00032,14.58353]
[1779360960660,32.22,77164.85,67.7,0.39496,0.00032,14.57007]
[1779360962570,32.22,77163.53,67.7,0.39454,0.00032,14.56559]
[1779360967901,32.21,77160.17,67.7,0.39347,0.00032,14.55412]
[1779360970688,32.21,77160.25,67.7,0.3935,0.00032,14.55439]
[1779360970700,32.21,77160.25,67.7,0.3935,0.00032,14.55439]
[1779360971170,32.21,77160.11,67.7,0.39345,0.00032,14.5539]
[1779360972309,32.21,77161.31,67.7,0.39383,0.00032,14.55799]
[1779360975289,32.21,77161.87,67.7,0.394,0.00032,14.55988]
[1779360975393,32.21,77161.87,67.7,0.394,0.00032,14.55988]
[1779360976175,32.21,77162.12,67.7,0.39408,0.00032,14.56072]
[1779360976178,32.21,77162.12,67.7,0.39408,0.00032,14.56072]
[1779360977412,32.21,77153.7,67.7,0.39142,0.00032,14.53175]
[1779360978735,32.21,77153.7,67.7,0.39142,0.00032,14.53175]
[1779360983010,32.21,77151.86,67.7,0.39084,0.00032,14.52535]
[1779360983119,32.21,77151.86,67.7,0.39084,0.00032,14.52535]
[1779360983577,32.21,77151.95,67.7,0.39087,0.00032,14.52568]
[1779360984201,32.21,77158.9,67.7,0.39307,0.00032,14.54973]
[1779360985718,32.21,77158.9,67.7,0.39307,0.00032,14.54973]
[1779360986769,32.21,77165.29,67.7,0.39509,0.00032,14.57147]
[1779360987557,32.21,77169.03,67.7,0.39627,0.00032,14.58405]
[1779360992763,32.21,77171.06,67.7,0.39687,0.00032,14.58462]
[1779360995373,32.21,77173.5,67.7,0.39764,0.00032,14.59269]
[1779360995467,32.21,77175.31,67.7,0.39822,0.00032,14.59864]
[1779360999501,32.21,77176.37,67.7,0.39855,0.00032,14.60211]
[1779360999703,32.21,77176.38,67.7,0.39856,0.00032,14.60214]
[1779360999763,32.21,77176.38,67.7,0.39856,0.00032,14.60214]
[1779360999789,32.21,77176.38,67.7,0.39856,0.00032,14.60214]
[1779361000135,32.21,77176.41,67.7,0.39857,0.00032,14.60225]
[1779361002567,32.22,77177.21,67.7,0.39882,0.00032,14.60488]
[1779361002723,32.22,77177.21,67.7,0.39882,0.00032,14.60488]
[1779361002746,32.22,77178.0,67.7,0.39907,0.00032,14.60746]
[1779361002794,32.22,77178.0,67.7,0.39907,0.00032,14.60746]
[1779361003156,32.22,77178.0,67.7,0.39907,0.00032,14.60745]
[1779361004540,32.22,77163.98,67.7,0.39464,0.00032,14.56092]
[1779361009862,32.22,77161.56,67.7,0.39388,0.00032,14.5528]
[1779361012574,32.22,77166.19,67.7,0.39535,0.00032,14.56853]
[1779361017769,32.22,77167.34,67.7,0.39572,0.00032,14.57244]
[1779361021636,32.22,77166.98,67.7,0.39561,0.00032,14.57124]
[1779361021695,32.22,77161.08,67.7,0.39374,0.00032,14.55129]
[1779361022368,32.22,77155.48,67.7,0.39197,0.00032,14.53206]
[1779361026551,32.22,77151.51,67.7,0.39073,0.00032,14.51831]
[1779361031581,32.23,77150.01,67.7,0.39026,0.00031,14.51315]
[1779361032316,32.23,77150.01,67.7,0.39026,0.00031,14.51315]
[1779361032364,32.23,77150.01,67.7,0.39027,0.00031,14.51317]
[1779361033124,32.23,77150.01,67.7,0.39027,0.00031,14.51317]
[1779361033371,32.23,77143.45,67.7,0.3882,0.00031,14.48998]
[1779361034691,32.23,77135.15,67.7,0.3856,0.00031,14.4601]
[1779361034894,32.23,77135.15,67.7,0.3856,0.00031,14.4601]
[1779361036320,32.23,77133.1,67.7,0.38495,0.00031,14.45264]
[1779361036697,32.23,77133.1,67.7,0.38495,0.00031,14.45264]
[1779361036893,32.23,77132.71,67.7,0.38483,0.00031,14.45124]
[1779361038893,32.23,77134.87,67.7,0.38552,0.00031,14.45922]
[1779361044919,32.23,77135.61,67.7,0.38577,0.00031,14.46205]
[1779361045032,32.23,77135.61,67.7,0.38577,0.00031,14.46205]
[1779361045455,32.23,77136.14,67.7,0.38594,0.00031,14.46403]
[1779361047249,32.23,77138.22,67.7,0.38659,0.00031,14.47159]
[1779361047538,32.23,77138.22,67.7,0.38659,0.00031,14.47159]
[1779361047829,32.24,77140.71,67.7,0.38738,0.00031,14.48057]
[1779361049429,32.24,77139.75,67.7,0.38708,0.00031,14.47716]
[1779361050578,32.24,77139.84,67.7,0.38711,0.00031,14.47751]
[1779361050602,32.24,77139.84,67.7,0.38711,0.00031,14.47751]
[1779361050754,32.24,77148.46,67.7,0.38982,0.00031,14.50821]
[1779361050994,32.24,77148.46,67.7,0.38982,0.00031,14.50821]
[1779361051595,32.25,77153.46,67.7,0.3914,0.00031,14.51995]
[1779361053511,32.25,77157.5,67.7,0.39268,0.00032,14.53398]
[1779361053914,32.25,77157.5,67.7,0.39268,0.00032,14.53398]
[1779361054431,32.25,77157.5,67.7,0.39268,0.00032,14.53398]
[1779361055525,32.26,77161.84,67.7,0.39405,0.00032,14.54886]
[1779361057561,32.26,77160.88,67.7,0.39375,0.00032,14.54562]
[1779361057576,32.26,77160.88,67.7,0.39375,0.00032,14.54562]
[1779361058206,32.26,77161.66,67.7,0.394,0.00032,14.5483]
[1779361058546,32.26,77162.13,67.7,0.39415,0.00032,14.54992]
[1779361059552,32.26,77170.02,67.7,0.39665,0.00032,14.57645]
[1779361061633,32.26,77174.89,67.7,0.3982,0.00032,14.59259]
[1779361062353,32.26,77174.89,67.7,0.3982,0.00032,14.59259]
[1779361063360,32.26,77174.91,67.7,0.39821,0.00032,14.59267]
[1779361063730,32.26,77175.96,67.7,0.39854,0.00032,14.59614]
[1779361064841,32.26,77176.19,67.8,0.39862,0.00032,14.59692]
[1779361064870,32.26,77176.19,67.8,0.39862,0.00032,14.59692]
[1779361064913,32.26,77176.19,67.8,0.39862,0.00032,14.59692]
[1779361065595,32.27,77184.33,67.8,0.4012,0.00032,14.62322]
[1779361066602,32.27,77190.87,67.8,0.40328,0.00032,14.6439]
[1779361069536,32.27,77193.63,67.8,0.40415,0.00032,14.65252]
[1779361069623,32.27,77193.42,67.8,0.40409,0.00032,14.65187]
[1779361070681,32.27,77193.42,67.8,0.40409,0.00032,14.65187]
[1779361070751,32.27,77193.38,67.8,0.40408,0.00032,14.65175]
[1779361071765,32.27,77193.38,67.8,0.40408,0.00032,14.65175]
[1779361071775,32.27,77193.38,67.8,0.40408,0.00032,14.65175]
[1779361071782,32.27,77193.38,67.8,0.40408,0.00032,14.65175]
[1779361071787,32.27,77193.38,67.8,0.40408,0.00032,14.65175]
[1779361072722,32.27,77196.38,67.8,0.40503,0.00032,14.66105]
[1779361074206,32.27,77196.38,67.8,0.40503,0.00032,14.66106]
[1779361074658,32.27,77197.11,67.8,0.40526,0.00032,14.66331]
[1779361079693,32.27,77196.35,67.8,0.40503,0.00032,14.661]
[1779361082667,32.27,77193.37,67.8,0.40408,0.00032,14.6518]
[1779361083651,32.27,77194.96,67.8,0.40459,0.00032,14.65673]
[1779361083688,32.27,77194.96,67.8,0.40459,0.00032,14.65673]
[1779361083721,32.27,77194.63,67.8,0.40448,0.00032,14.65572]
[1779361084396,32.27,77194.63,67.8,0.40448,0.00032,14.65572]
[1779361084728,32.27,77185.82,67.8,0.40169,0.00032,14.62812]
[1779361086742,32.27,77181.53,67.8,0.40033,0.00032,14.61445]
[1779361091160,32.27,77179.68,67.8,0.39976,0.00032,14.60857]
[1779361094620,32.28,77175.14,67.8,0.39833,0.00032,14.59389]
[1779361094625,32.28,77175.14,67.8,0.39833,0.00032,14.59389]
[1779361095389,32.28,77172.61,67.8,0.39753,0.00032,14.58561]
[1779361100971,32.28,77172.58,67.8,0.39753,0.00032,14.58565]
[1779361106881,32.29,77171.39,67.8,0.39718,0.00032,14.58194]
[1779361109833,32.29,77171.44,67.8,0.3972,0.00032,14.58213]
[1779361110135,32.29,77171.84,67.8,0.39733,0.00032,14.58352]
[1779361110736,32.29,77171.84,67.8,0.39733,0.00032,14.58352]
[1779361111352,32.29,77169.59,67.8,0.39662,0.00032,14.57608]
[1779361111742,32.29,77169.59,67.8,0.39662,0.00032,14.57608]
[1779361112605,32.29,77170.94,67.8,0.39701,0.00032,14.57438]
[1779361112681,32.29,77170.94,67.8,0.39701,0.00032,14.57438]
[1779361112758,32.29,77170.94,67.8,0.39701,0.00032,14.57438]
[1779361112771,32.29,77170.94,67.8,0.39701,0.00032,14.57438]
[1779361112782,32.29,77164.6,67.8,0.39501,0.00032,14.55325]
[1779361113759,32.29,77164.6,67.8,0.39501,0.00032,14.55325]
[1779361116612,32.3,77168.87,67.8,0.39636,0.00032,14.56762]
[1779361116926,32.3,77169.82,67.8,0.39667,0.00032,14.5708]
[1779361121469,32.3,77171.36,67.8,0.39716,0.00032,14.57597]
[1779361122330,32.3,77171.8,67.8,0.3973,0.00032,14.57744]
[1779361122453,32.3,77171.8,67.8,0.3973,0.00032,14.57744]
[1779361122581,32.3,77171.8,67.8,0.3973,0.00032,14.57744]
[1779361122682,32.3,77171.68,67.8,0.39727,0.00032,14.57707]
[1779361122895,32.3,77171.68,67.8,0.39727,0.00032,14.57707]
[1779361123260,32.3,77171.68,67.8,0.39727,0.00032,14.57707]
[1779361123486,32.3,77171.68,67.8,0.39727,0.00032,14.57707]
[1779361123511,32.3,77171.68,67.8,0.39727,0.00032,14.57707]
[1779361123612,32.3,77163.65,67.8,0.39473,0.00032,14.5503]
[1779361124299,32.3,77163.65,67.8,0.39473,0.00032,14.5503]
[1779361124354,32.3,77163.65,67.8,0.39473,0.00032,14.5503]
[1779361125479,32.3,77162.58,67.8,0.3944,0.00032,14.5467]
[1779361125845,32.3,77162.58,67.8,0.3944,0.00032,14.5467]
[1779361126388,32.3,77164.02,67.8,0.39485,0.00032,14.55158]
[1779361126815,32.3,77164.02,67.8,0.39485,0.00032,14.55158]
[1779361128960,32.3,77164.2,67.8,0.39491,0.00032,14.55224]
[1779361134070,32.31,77161.91,67.8,0.39421,0.00032,14.54466]
[1779361139599,32.31,77161.87,67.8,0.39421,0.00032,14.54463]
[1779361139700,32.31,77162.05,67.8,0.39427,0.00032,14.5453]
[1779361140290,32.31,77162.05,67.8,0.39427,0.00032,14.5453]
[1779361140313,32.31,77162.05,67.8,0.39427,0.00032,14.5453]
[1779361141313,32.31,77162.37,67.8,0.39437,0.00032,14.54641]
[1779361142144,32.31,77164.86,67.8,0.39516,0.00032,14.55485]
[1779361142161,32.31,77164.86,67.8,0.39516,0.00032,14.55485]
[1779361148168,32.32,77166.89,67.8,0.39582,0.00032,14.56181]
[1779361150857,32.32,77166.89,67.8,0.39582,0.00032,14.56181]
[1779361151322,32.32,77166.88,67.8,0.39582,0.00032,14.56183]
[1779361152323,32.32,77167.11,67.8,0.3959,0.00032,14.56266]
[1779361153617,32.32,77164.57,67.8,0.3951,0.00032,14.55419]
[1779361154231,32.32,77161.87,67.8,0.39425,0.00032,14.54511]
[1779361159881,32.33,77161.84,67.8,0.39425,0.00031,14.54512]
[1779361165292,32.33,77160.35,67.8,0.39381,0.00031,14.54032]
[1779361166909,32.33,77160.35,67.8,0.39381,0.00031,14.54032]
[1779361167876,32.34,77159.84,67.8,0.39366,0.00031,14.53865]
[1779361170424,32.34,77153.15,67.8,0.39156,0.00031,14.51581]
[1779361172737,32.34,77146.46,67.8,0.38942,0.00031,14.48633]
[1779361174047,32.34,77146.46,67.8,0.38943,0.00031,14.48638]
[1779361174099,32.34,77146.46,67.8,0.38943,0.00031,14.48638]
[1779361175563,32.34,77146.29,67.8,0.38938,0.00031,14.48582]
[1779361180550,32.35,77145.66,67.8,0.3892,0.00031,14.4838]
[1779361181501,32.35,77150.29,67.8,0.39066,0.00031,14.50011]
[1779361183550,32.35,77154.39,67.8,0.39196,0.00031,14.5144]
[1779361186226,32.36,77153.04,67.8,0.39154,0.00031,14.50981]
[1779361186419,32.36,77153.04,67.8,0.39154,0.00031,14.50981]
[1779361186699,32.36,77153.04,67.8,0.39154,0.00031,14.50981]
[1779361186801,32.36,77144.91,67.8,0.38899,0.00031,14.48145]
[1779361187842,32.36,77144.91,67.8,0.38899,0.00031,14.48145]
[1779361187859,32.36,77144.91,67.8,0.38899,0.00031,14.48145]
[1779361187827,32.36,77140.55,67.8,0.38762,0.00031,14.466]
[1779361188019,32.36,77140.55,67.8,0.38762,0.00031,14.466]
[1779361188607,32.36,77140.55,67.8,0.38762,0.00031,14.466]
[1779361188897,32.36,77137.26,67.8,0.38659,0.00031,14.45424]
[1779361189790,32.36,77137.26,67.8,0.38659,0.00031,14.45424]
[1779361189902,32.36,77131.99,67.8,0.38495,0.00031,14.43519]
[1779361190879,32.36,77124.87,67.8,0.38273,0.00031,14.40907]
[1779361192309,32.36,77122.59,67.8,0.38202,0.00031,14.40065]
[1779361192452,32.36,77122.59,67.8,0.38202,0.00031,14.40065]
[1779361192716,32.36,77125.47,67.8,0.38292,0.00031,14.4114]
[1779361197843,32.37,77127.63,67.8,0.38362,0.00031,14.41958]
[1779361197922,32.37,77132.56,67.8,0.38516,0.00031,14.43766]
[1779361199219,32.37,77132.72,67.8,0.38522,0.00031,14.43829]
[1779361199241,32.37,77132.72,67.8,0.38522,0.00031,14.43829]
[1779361199802,32.37,77132.72,67.8,0.38522,0.00031,14.43829]
[1779361199872,32.37,77134.56,67.8,0.3858,0.00031,14.445]
[1779361200172,32.37,77134.56,67.8,0.3858,0.00031,14.445]
[1779361200197,32.37,77134.56,67.8,0.3858,0.00031,14.445]
[1779361200546,32.37,77134.56,67.8,0.3858,0.00031,14.445]
[1779361200739,32.37,77134.56,67.8,0.3858,0.00031,14.445]
[1779361201053,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361201188,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361201386,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361201397,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361201403,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361201739,32.37,77138.27,67.8,0.38696,0.00031,14.45842]
[1779361202843,32.37,77139.96,67.8,0.3875,0.00031,14.46451]
[1779361208517,32.38,77136.92,67.8,0.38657,0.00031,14.4539]
[1779361208615,32.38,77135.59,67.8,0.38616,0.00031,14.44916]
[1779361209702,32.38,77135.59,67.8,0.38616,0.00031,14.44916]
[1779361209723,32.38,77134.19,67.8,0.38572,0.00031,14.44414]
[1779361210215,32.38,77134.19,67.8,0.38572,0.00031,14.44414]
[1779361210901,32.38,77134.19,67.8,0.38572,0.00031,14.44414]
[1779361211436,32.38,77132.86,67.8,0.38531,0.00031,14.43935]
[1779361211490,32.38,77132.86,67.8,0.38531,0.00031,14.43935]
[1779361211911,32.38,77129.7,67.8,0.38433,0.00031,14.42788]
[1779361213607,32.38,77129.71,67.8,0.38433,0.00031,14.42795]
[1779361218681,32.39,77129.56,67.8,0.38431,0.00031,14.42771]
[1779361223716,32.4,77128.56,67.8,0.38403,0.00031,14.42433]
[1779361226736,32.4,77129.96,67.8,0.38447,0.00031,14.42956]
[1779361226777,32.4,77129.96,67.8,0.38447,0.00031,14.42956]
[1779361226894,32.4,77129.96,67.8,0.38447,0.00031,14.42956]
[1779361226929,32.4,77129.96,67.8,0.38447,0.00031,14.42956]
[1779361226785,32.4,77132.47,67.8,0.38526,0.00031,14.43875]
[1779361227926,32.4,77132.47,67.8,0.38526,0.00031,14.43875]
[1779361228959,32.41,77130.36,67.8,0.38461,0.00031,14.43118]
[1779361230080,32.41,77130.34,67.8,0.38461,0.00031,14.43113]
[1779361231970,32.41,77135.95,67.8,0.38633,0.00031,14.44532]
[1779361236807,32.41,77139.75,67.8,0.38753,0.00031,14.45913]
[1779361239520,32.42,77138.98,67.8,0.3873,0.00031,14.45645]
[1779361239853,32.42,77138.98,67.8,0.3873,0.00031,14.45645]
[1779361239887,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240045,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240098,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240326,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240641,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240701,32.42,77139.89,67.8,0.38759,0.00031,14.45973]
[1779361240915,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241380,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241572,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241602,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241743,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241815,32.42,77114.58,67.8,0.37969,0.00031,14.36681]
[1779361241916,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242017,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242105,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242244,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242375,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242515,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242714,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242902,32.42,77095.89,67.8,0.37389,0.00031,14.29463]
[1779361242967,32.42,77092.36,67.8,0.37279,0.00031,14.2806]
[1779361243256,32.42,77092.36,67.8,0.37279,0.00031,14.2806]
[1779361243658,32.42,77092.36,67.8,0.37279,0.00031,14.2806]
[1779361244419,32.42,77091.57,67.8,0.37255,0.00031,14.2775]
[1779361244803,32.42,77091.57,67.8,0.37255,0.00031,14.2775]
[1779361244900,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245022,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245666,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245895,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245946,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245949,32.42,77089.55,67.8,0.37193,0.00031,14.26949]
[1779361245953,32.42,77089.72,67.8,0.37199,0.00031,14.27024]
[1779361246361,32.42,77089.72,67.8,0.37199,0.00031,14.27024]
[1779361246736,32.42,77089.72,67.8,0.37199,0.00031,14.27024]
[1779361246918,32.42,77094.01,67.8,0.37333,0.00031,14.2874]
[1779361247084,32.42,77094.01,67.8,0.37333,0.00031,14.2874]
[1779361247308,32.42,77094.01,67.8,0.37333,0.00031,14.2874]
[1779361247547,32.42,77094.01,67.8,0.37333,0.00031,14.2874]
[1779361249399,32.43,77095.74,67.8,0.37387,0.00031,14.29439]
[1779361251137,32.43,77095.52,67.8,0.37382,0.00031,14.29367]
[1779361252456,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252759,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252788,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252886,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252895,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252941,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252945,32.43,77095.8,67.8,0.37391,0.00031,14.29485]
[1779361252944,32.43,77101.13,67.8,0.37557,0.00031,14.3158]
[1779361253438,32.43,77101.13,67.8,0.37557,0.00031,14.3158]
[1779361254865,32.46,77101.54,67.8,0.37579,0.00031,14.31854]
[1779361254900,32.46,77101.54,67.8,0.37579,0.00031,14.31854]
[1779361254945,32.46,77110.54,67.8,0.37859,0.00031,14.35326]
[1779361255115,32.46,77110.54,67.8,0.37859,0.00031,14.35326]
[1779361255967,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361256698,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361256724,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361256745,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361256799,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361256910,32.46,77117.69,67.8,0.38082,0.00031,14.38035]
[1779361257011,32.46,77119.61,67.8,0.38142,0.00031,14.38759]
[1779361257268,32.46,77119.61,67.8,0.38142,0.00031,14.38759]
[1779361257965,32.46,77119.75,67.8,0.38147,0.00031,14.38822]
[1779361258736,32.46,77119.75,67.8,0.38147,0.00031,14.38822]
[1779361258973,32.47,77124.05,67.8,0.38282,0.00031,14.40426]
[1779361260640,32.47,77124.48,67.8,0.38296,0.00031,14.40593]
[1779361260802,32.47,77124.48,67.8,0.38296,0.00031,14.40593]
[1779361261224,32.47,77124.77,67.8,0.38306,0.00031,14.40708]
[1779361261682,32.47,77124.77,67.8,0.38306,0.00031,14.40708]
[1779361263001,32.47,77131.08,67.8,0.38504,0.00031,14.4303]
[1779361264903,32.48,77130.82,67.8,0.38496,0.00031,14.42942]
[1779361266388,32.48,77129.93,67.8,0.3847,0.00031,14.42632]
[1779361266549,32.48,77129.93,67.8,0.3847,0.00031,14.42632]
[1779361266833,32.48,77129.93,67.8,0.3847,0.00031,14.42632]
[1779361266951,32.48,77129.93,67.8,0.3847,0.00031,14.42632]
[1779361267031,32.48,77125.47,67.8,0.38331,0.00031,14.41008]
[1779361267370,32.48,77125.47,67.8,0.38331,0.00031,14.41008]
[1779361267869,32.48,77125.47,67.8,0.38331,0.00031,14.41008]
[1779361267914,32.48,77125.47,67.8,0.38331,0.00031,14.41008]
[1779361268038,32.48,77129.63,67.8,0.38462,0.00031,14.42537]
[1779361269531,32.48,77131.04,67.8,0.38506,0.00031,14.43056]
[1779361269538,32.48,77131.04,67.8,0.38506,0.00031,14.43056]
[1779361270826,32.49,77130.64,67.8,0.38494,0.00031,14.42917]
[1779361271059,32.49,77126.25,67.8,0.38358,0.00031,14.41321]
[1779361271352,32.49,77126.25,67.8,0.38358,0.00031,14.41321]
[1779361276697,32.49,77124.11,67.8,0.38294,0.00031,14.40563]
[1779361277325,32.5,77124.15,67.8,0.38297,0.00031,14.40592]
[1779361277598,32.5,77123.95,67.8,0.38291,0.00031,14.40526]
[1779361279764,32.5,77123.85,67.8,0.38288,0.00031,14.40489]
[1779361279786,32.5,77119.02,67.8,0.38139,0.00031,14.38711]
[1779361280673,32.5,77119.02,67.8,0.38139,0.00031,14.38711]
[1779361280905,32.5,77119.02,67.8,0.38139,0.00031,14.38711]
[1779361280920,32.5,77119.02,67.8,0.38139,0.00031,14.38711]
[1779361280942,32.5,77119.02,67.8,0.38139,0.00031,14.38711]
[1779361280965,32.5,77120.1,67.8,0.38173,0.00031,14.39119]
[1779361281131,32.5,77120.1,67.8,0.38173,0.00031,14.39119]
[1779361281160,32.5,77120.1,67.8,0.38173,0.00031,14.39119]
[1779361281847,32.5,77120.1,67.8,0.38173,0.00031,14.39119]
[1779361281947,32.51,77124.98,67.8,0.38325,0.00031,14.40931]
[1779361282133,32.51,77124.98,67.8,0.38325,0.00031,14.40931]
[1779361282211,32.51,77130.07,67.8,0.38484,0.00031,14.4279]
[1779361285980,32.51,77129.88,67.8,0.3848,0.00031,14.42743]
[1779361286006,32.51,77129.88,67.8,0.3848,0.00031,14.42743]
[1779361287345,32.51,77123.02,67.8,0.38268,0.00031,14.40244]
[1779361289050,32.51,77123.02,67.8,0.38268,0.00031,14.40244]
[1779361289285,32.52,77121.35,67.8,0.38217,0.00031,14.3964]
[1779361289893,32.52,77121.35,67.8,0.38217,0.00031,14.3964]
[1779361289968,32.52,77117.94,67.8,0.38111,0.00031,14.38378]
[1779361290668,32.52,77117.94,67.8,0.38111,0.00031,14.38378]
[1779361291034,32.52,77117.94,67.8,0.38111,0.00031,14.38378]
[1779361290989,32.52,77112.81,67.8,0.37953,0.00031,14.36456]
[1779361292893,32.52,77112.81,67.8,0.37948,0.00031,14.35829]
[1779361293520,32.52,77109.26,67.8,0.37838,0.00031,14.34492]
[1779361293530,32.52,77109.26,67.8,0.37838,0.00031,14.34492]
[1779361293824,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294228,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294302,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294528,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294549,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294569,32.52,77113.17,67.8,0.3796,0.00031,14.3598]
[1779361294735,32.53,77115.74,67.8,0.38041,0.00031,14.36958]
[1779361295893,32.53,77115.74,67.8,0.38041,0.00031,14.36958]
[1779361295928,32.53,77115.74,67.8,0.38041,0.00031,14.36958]
[1779361295961,32.53,77115.74,67.8,0.38041,0.00031,14.36958]
[1779361296062,32.53,77125.61,67.8,0.38348,0.00031,14.40627]
[1779361296119,32.53,77125.61,67.8,0.38348,0.00031,14.40627]
[1779361296842,32.53,77125.61,67.8,0.38348,0.00031,14.40627]
[1779361296857,32.53,77133.89,67.8,0.38607,0.00031,14.43643]
[1779361297114,32.53,77133.89,67.8,0.38607,0.00031,14.43643]
[1779361297893,32.53,77133.89,67.8,0.38607,0.00031,14.43643]
[1779361299695,32.53,77134.59,67.8,0.3863,0.00031,14.43901]
[1779361302123,32.54,77136.09,67.8,0.38678,0.00031,14.44457]
[1779361302175,32.54,77136.09,67.8,0.38678,0.00031,14.44457]
[1779361302287,32.54,77136.09,67.8,0.38678,0.00031,14.44457]
[1779361303539,32.54,77136.09,67.8,0.38678,0.00031,14.44457]
[1779361303608,32.54,77136.72,67.8,0.38699,0.00031,14.44696]
[1779361304615,32.54,77136.72,67.8,0.38699,0.00031,14.44696]
[1779361304682,32.54,77136.72,67.8,0.38699,0.00031,14.44696]
[1779361304799,32.54,77136.72,67.8,0.38699,0.00031,14.44696]
[1779361304900,32.54,77136.77,67.8,0.38701,0.00031,14.44719]
[1779361306508,32.54,77139.39,67.8,0.38783,0.00031,14.45656]
[1779361306514,32.54,77139.39,67.8,0.38783,0.00031,14.45656]
[1779361306617,32.54,77139.39,67.8,0.38783,0.00031,14.45656]
[1779361306633,32.54,77139.39,67.8,0.38783,0.00031,14.45656]
[1779361306656,32.54,77139.39,67.8,0.38783,0.00031,14.45656]
[1779361307276,32.55,77142.3,67.8,0.38875,0.00031,14.4669]
[1779361307547,32.55,77142.3,67.8,0.38875,0.00031,14.4669]
[1779361307693,32.55,77142.3,67.8,0.38875,0.00031,14.4669]
[1779361307824,32.55,77142.3,67.8,0.38875,0.00031,14.4669]
[1779361307894,32.55,77142.3,67.8,0.38875,0.00031,14.4669]
[1779361308031,32.55,77150.14,67.8,0.3912,0.00031,14.49425]
[1779361308477,32.55,77150.14,67.8,0.3912,0.00031,14.49425]
[1779361309048,32.55,77155.25,67.8,0.39281,0.00031,14.51182]
[1779361309533,32.55,77155.25,67.8,0.39281,0.00031,14.51182]
[1779361309543,32.55,77155.25,67.8,0.39281,0.00031,14.51182]
[1779361310023,32.55,77155.25,67.8,0.39281,0.00031,14.51182]
[1779361310012,32.55,77156.39,67.8,0.39317,0.00031,14.51574]
[1779361310893,32.55,77156.39,67.8,0.39317,0.00031,14.51574]
[1779361310997,32.55,77156.53,67.8,0.39322,0.00031,14.51628]
[1779361312364,32.55,77156.32,67.8,0.39315,0.00031,14.51557]
[1779361312368,32.55,77156.32,67.8,0.39315,0.00031,14.51557]
[1779361314126,32.56,77160.46,67.8,0.39446,0.00031,14.52965]
[1779361316069,32.56,77165.44,67.8,0.39603,0.00031,14.5463]
[1779361317926,32.56,77166.43,67.8,0.39634,0.00031,14.54957]
[1779361318005,32.56,77167.34,67.8,0.39663,0.00031,14.55262]
[1779361319515,32.56,77167.34,67.8,0.39663,0.00031,14.55262]
[1779361319547,32.56,77167.33,67.8,0.39663,0.00031,14.55266]
[1779361321004,32.56,77167.33,67.8,0.39663,0.00031,14.55266]
[1779361321086,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361321504,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361321519,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361321557,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361321708,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361321950,32.56,77168.94,67.8,0.39714,0.00031,14.55799]
[1779361322017,32.56,77168.06,67.8,0.39687,0.00031,14.55514]
[1779361322816,32.56,77156.77,67.8,0.39333,0.00031,14.5175]
[1779361326996,32.57,77154.49,67.8,0.39263,0.00031,14.5098]
[1779361330684,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330701,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330742,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330753,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330764,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330817,32.57,77153.01,67.8,0.39218,0.00031,14.50492]
[1779361330866,32.57,77152.26,67.8,0.39195,0.00031,14.50245]
[1779361331367,32.57,77152.26,67.8,0.39195,0.00031,14.50245]
[1779361331961,32.57,77146.81,67.8,0.39025,0.00031,14.48369]
[1779361334312,32.57,77144.84,67.8,0.38964,0.00031,14.47687]
[1779361336800,32.58,77145.41,67.8,0.38983,0.00031,14.47899]
[1779361336887,32.58,77145.41,67.8,0.38983,0.00031,14.47899]
[1779361337801,32.58,77148.88,67.8,0.39092,0.00031,14.49106]
[1779361339610,32.58,77149.83,67.8,0.39122,0.00031,14.49442]
[1779361340710,32.58,77150.88,67.8,0.39156,0.00031,14.49806]
[1779361343052,32.58,77151.12,67.8,0.39164,0.00031,14.49895]
[1779361343083,32.58,77151.12,67.8,0.39164,0.00031,14.49895]
[1779361343097,32.58,77151.12,67.8,0.39164,0.00031,14.49895]
[1779361343130,32.58,77151.12,67.8,0.39164,0.00031,14.49895]
[1779361343130,32.59,77151.67,67.8,0.39181,0.00031,14.50086]
[1779361343846,32.59,77151.67,67.8,0.39181,0.00031,14.50086]
[1779361343943,32.59,77157.64,67.8,0.39368,0.00031,14.5212]
[1779361344176,32.59,77157.64,67.8,0.39368,0.00031,14.5212]
[1779361345119,32.59,77166.06,67.8,0.39632,0.00031,14.54933]
[1779361347252,32.59,77168.26,67.8,0.39702,0.00031,14.55661]
[1779361347909,32.59,77168.26,67.8,0.39702,0.00031,14.55661]
[1779361347915,32.59,77168.26,67.8,0.39702,0.00031,14.55661]
[1779361349494,32.59,77169.42,67.8,0.39739,0.00031,14.56047]
[1779361349498,32.59,77169.42,67.8,0.39739,0.00031,14.56047]
[1779361351658,32.59,77166.65,67.8,0.39652,0.00031,14.55144]
[1779361354711,32.6,77166.69,67.8,0.3965,0.00031,14.54547]
[1779361355633,32.6,77165.88,67.8,0.39625,0.00031,14.54284]
[1779361355642,32.6,77165.88,67.8,0.39625,0.00031,14.54284]
[1779361357022,32.6,77166.07,67.8,0.39632,0.00031,14.54349]
[1779361357047,32.6,77167.01,67.8,0.39661,0.00031,14.54662]
[1779361357631,32.6,77167.01,67.8,0.39661,0.00031,14.54662]
[1779361357665,32.6,77167.01,67.8,0.39661,0.00031,14.54662]
[1779361357894,32.6,77167.01,67.8,0.39661,0.00031,14.54662]
[1779361357954,32.6,77177.4,67.8,0.39988,0.00031,14.58034]
[1779361358891,32.6,77177.4,67.8,0.39988,0.00031,14.58034]
[1779361358944,32.6,77177.4,67.8,0.39988,0.00031,14.58034]
[1779361358973,32.6,77177.4,67.8,0.39988,0.00031,14.58034]
[1779361358984,32.6,77177.4,67.8,0.39988,0.00031,14.58034]
[1779361359138,32.6,77180.68,67.8,0.40091,0.00031,14.59081]
[1779361359540,32.6,77180.68,67.8,0.40091,0.00031,14.59081]
[1779361360045,32.6,77180.68,67.8,0.40091,0.00031,14.59081]
[1779361360146,32.6,77184.6,67.8,0.40215,0.00031,14.60318]
[1779361360221,32.6,77184.6,67.8,0.40215,0.00031,14.60318]
[1779361360875,32.6,77184.6,67.8,0.40215,0.00031,14.60318]
[1779361360914,32.6,77184.6,67.8,0.40215,0.00031,14.60318]
[1779361362609,32.6,77184.67,67.8,0.40217,0.00031,14.60344]
[1779361363197,32.61,77186.51,67.8,0.40275,0.00031,14.6092]
[1779361363318,32.61,77186.51,67.8,0.40275,0.00031,14.6092]
[1779361363889,32.61,77186.51,67.8,0.40275,0.00031,14.6092]
[1779361363894,32.61,77186.51,67.8,0.40275,0.00031,14.6092]
[1779361364081,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364185,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364378,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364418,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364505,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364753,32.61,77189.22,67.8,0.40361,0.00031,14.61764]
[1779361364844,32.61,77194.69,67.8,0.40534,0.00031,14.63442]
[1779361365681,32.61,77194.69,67.8,0.40534,0.00031,14.63442]
[1779361365846,32.61,77194.69,67.8,0.40534,0.00031,14.63442]
[1779361368078,32.61,77190.08,67.8,0.40389,0.00031,14.62037]
[1779361368499,32.61,77190.08,67.8,0.40389,0.00031,14.62039]
[1779361369045,32.61,77190.08,67.8,0.40389,0.00031,14.62039]
[1779361369077,32.61,77189.58,67.8,0.40374,0.00031,14.61888]
[1779361370021,32.61,77189.58,67.8,0.40374,0.00031,14.61888]
[1779361370174,32.61,77189.58,67.8,0.40374,0.00031,14.61888]
[1779361371837,32.61,77189.0,67.8,0.40356,0.00031,14.61713]
[1779361372668,32.61,77188.13,67.8,0.40329,0.00031,14.61445]
[1779361372676,32.61,77188.13,67.8,0.40329,0.00031,14.61445]
[1779361372734,32.61,77188.13,67.8,0.40329,0.00031,14.61445]
[1779361373136,32.61,77188.13,67.8,0.40329,0.00031,14.61445]
[1779361373054,32.61,77186.63,67.8,0.40282,0.00031,14.60982]
[1779361378374,32.62,77185.74,67.8,0.40256,0.00031,14.60721]
[1779361378395,32.62,77185.74,67.8,0.40256,0.00031,14.60721]
[1779361378825,32.62,77185.84,67.8,0.40259,0.00031,14.60755]
[1779361382145,32.62,77186.93,67.8,0.40294,0.00031,14.611]
[1779361382353,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361382357,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361382417,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361382893,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361382930,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361382993,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361383053,32.62,77186.95,67.8,0.40295,0.00031,14.61109]
[1779361383142,32.62,77192.05,67.8,0.40456,0.00031,14.62683]
[1779361384006,32.62,77192.05,67.8,0.40456,0.00031,14.62683]
[1779361384077,32.62,77192.05,67.8,0.40456,0.00031,14.62683]
[1779361384133,32.63,77195.52,67.8,0.40565,0.00031,14.63742]
[1779361384280,32.63,77195.52,67.8,0.40565,0.00031,14.63742]
[1779361384646,32.63,77195.52,67.8,0.40565,0.00031,14.63742]
[1779361384694,32.63,77195.52,67.8,0.40565,0.00031,14.63742]
[1779361385821,32.63,77195.52,67.8,0.40565,0.00031,14.63746]
[1779361386307,32.63,77198.97,67.8,0.40675,0.00031,14.64789]
[1779361387367,32.63,77198.91,67.8,0.40673,0.00031,14.64775]
[1779361389126,32.63,77200.59,67.8,0.40726,0.00032,14.65279]
[1779361390778,32.63,77200.48,67.8,0.40723,0.00032,14.6525]
[1779361394074,32.63,77200.28,67.8,0.40718,0.00031,14.65197]
[1779361395516,32.64,77201.53,67.8,0.40758,0.00032,14.65574]
[1779361395943,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396805,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396820,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396866,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396880,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396904,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361396989,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361397012,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361397153,32.64,77205.59,67.8,0.40886,0.00032,14.66776]
[1779361397185,32.64,77210.84,67.8,0.41052,0.00032,14.68306]
[1779361398906,32.64,77210.67,67.8,0.41047,0.00032,14.68259]
[1779361400064,32.64,77209.02,67.8,0.40995,0.00032,14.67783]
[1779361401042,32.64,77213.93,67.8,0.4115,0.00032,14.69201]
[1779361405548,32.64,77216.42,67.8,0.4123,0.00032,14.69915]
[1779361407036,32.64,77219.84,67.8,0.41338,0.00032,14.70879]
[1779361409353,32.65,77217.77,67.8,0.41273,0.00032,14.70299]
[1779361409359,32.65,77217.77,67.8,0.41273,0.00032,14.70299]
[1779361409596,32.65,77217.77,67.8,0.41273,0.00032,14.70299]
[1779361409602,32.65,77217.77,67.8,0.41273,0.00032,14.70299]
[1779361411049,32.65,77212.43,67.8,0.411,0.00032,14.68165]
[1779361416084,32.65,77215.72,67.8,0.41205,0.00032,14.69113]
[1779361417499,32.65,77215.55,67.8,0.412,0.00032,14.69066]
[1779361417991,32.65,77215.55,67.8,0.412,0.00032,14.69066]
[1779361420060,32.65,77215.4,67.8,0.41196,0.00032,14.69025]
[1779361421900,32.65,77215.44,67.8,0.41197,0.00032,14.69039]
[1779361422424,32.65,77216.18,67.8,0.41221,0.00032,14.6925]
[1779361422515,32.65,77216.18,67.8,0.41221,0.00032,14.6925]
[1779361423132,32.65,77217.51,67.8,0.41263,0.00032,14.69627]
[1779361423519,32.65,77217.51,67.8,0.41263,0.00032,14.69627]
[1779361424010,32.65,77217.51,67.8,0.41263,0.00032,14.69627]
[1779361424165,32.65,77220.18,67.8,0.41347,0.00032,14.70379]
[1779361428867,32.65,77220.0,67.8,0.41342,0.00032,14.70331]
[1779361428894,32.65,77220.0,67.8,0.41342,0.00032,14.70331]
[1779361428926,32.65,77220.0,67.8,0.41342,0.00032,14.70331]
[1779361428940,32.65,77220.0,67.8,0.41342,0.00032,14.70331]
[1779361429175,32.65,77221.33,67.8,0.41384,0.00032,14.70703]
[1779361430182,32.66,77226.85,67.8,0.41559,0.00032,14.72234]
[1779361434209,32.67,77231.28,67.8,0.41702,0.00032,14.73459]
[1779361438181,32.68,77229.92,67.8,0.41661,0.00032,14.73108]
[1779361438238,32.68,77230.75,67.8,0.41688,0.00032,14.73337]
[1779361440117,32.68,77233.34,67.8,0.41771,0.00032,14.74038]
[1779361440252,32.68,77237.03,67.8,0.41888,0.00032,14.75023]
[1779361441627,32.68,77235.68,67.8,0.41846,0.00032,14.7467]
[1779361441822,32.68,77235.68,67.8,0.41846,0.00032,14.7467]
[1779361441839,32.69,77232.79,67.8,0.41755,0.00032,14.73905]
[1779361447469,32.7,77231.69,67.8,0.41723,0.00032,14.73635]
[1779361452123,32.71,77230.42,67.8,0.41686,0.00032,14.73313]
[1779361457333,32.72,77230.15,67.8,0.4168,0.00032,14.73265]
[1779361462408,32.73,77231.82,67.8,0.41737,0.00032,14.73744]
[1779361466596,32.74,77231.96,67.8,0.41743,0.00032,14.73796]
[1779361466611,32.74,77231.96,67.8,0.41743,0.00032,14.73796]
[1779361466620,32.74,77231.96,67.8,0.41743,0.00032,14.73796]
[1779361469371,32.75,77229.63,67.8,0.41671,0.00032,14.73183]
[1779361469400,32.75,77229.63,67.8,0.41671,0.00032,14.73183]
[1779361471040,32.75,77228.21,67.8,0.41627,0.00032,14.72802]
[1779361471080,32.75,77228.21,67.8,0.41627,0.00032,14.72802]
[1779361471102,32.75,77220.48,67.8,0.4138,0.00032,14.70071]
[1779361471454,32.75,77220.48,67.8,0.4138,0.00032,14.70071]
[1779361471999,32.75,77221.32,67.8,0.41407,0.00032,14.70303]
[1779361472750,32.75,77221.32,67.8,0.41407,0.00032,14.70303]
[1779361473442,32.75,77223.13,67.8,0.41464,0.00032,14.70804]
[1779361473944,32.75,77223.13,67.8,0.41464,0.00032,14.70804]
[1779361474057,32.75,77223.13,67.8,0.41464,0.00032,14.70804]
[1779361474100,32.75,77223.05,67.8,0.41462,0.00032,14.70787]
[1779361474998,32.75,77223.05,67.8,0.41462,0.00032,14.70787]
[1779361475078,32.75,77223.05,67.8,0.41462,0.00032,14.70787]
[1779361475354,32.75,77221.74,67.8,0.4142,0.00032,14.70424]
[1779361475357,32.75,77221.74,67.8,0.4142,0.00032,14.70424]
[1779361475893,32.75,77221.74,67.8,0.4142,0.00032,14.70424]
[1779361476284,32.75,77221.74,67.8,0.4142,0.00032,14.70424]
[1779361476290,32.75,77217.21,67.8,0.41278,0.00032,14.6916]
[1779361476397,32.75,77217.21,67.8,0.41278,0.00032,14.6916]
[1779361476642,32.75,77217.21,67.8,0.41278,0.00032,14.6916]
[1779361477223,32.75,77213.52,67.8,0.41161,0.00031,14.68117]
[1779361478259,32.75,77213.52,67.8,0.41161,0.00031,14.68117]
[1779361479751,32.75,77210.37,67.8,0.41062,0.00031,14.67217]
[1779361479847,32.75,77211.99,67.8,0.41113,0.00031,14.67683]
[1779361481431,32.75,77211.26,67.8,0.41091,0.00031,14.67475]
[1779361482133,32.75,77211.26,67.8,0.41091,0.00031,14.67475]
[1779361482246,32.75,77211.26,67.8,0.41091,0.00031,14.67475]
[1779361482234,32.75,77206.03,67.8,0.40926,0.00031,14.65964]
[1779361482548,32.75,77206.03,67.8,0.40926,0.00031,14.65964]
[1779361483519,32.75,77206.03,67.8,0.40926,0.00031,14.65964]
[1779361486524,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361486569,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361486897,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361486979,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361487050,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361487186,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361487258,32.75,77202.4,67.8,0.40812,0.00031,14.649]
[1779361487221,32.75,77201.38,67.8,0.4078,0.00031,14.646]
[1779361487407,32.75,77201.38,67.8,0.4078,0.00031,14.646]
[1779361488176,32.75,77201.38,67.8,0.4078,0.00031,14.646]
[1779361488257,32.75,77201.38,67.8,0.4078,0.00031,14.646]
[1779361488257,32.75,77192.32,67.8,0.40495,0.00031,14.61885]
[1779361493739,32.75,77189.72,67.8,0.40414,0.00031,14.61092]
[1779361497974,32.75,77188.98,67.8,0.4039,0.00031,14.60867]
[1779361498076,32.75,77189.09,67.8,0.40394,0.00031,14.60901]
[1779361498903,32.75,77189.09,67.8,0.40394,0.00031,14.60901]
[1779361498903,32.75,77189.09,67.8,0.40394,0.00031,14.60901]
[1779361499982,32.75,77189.19,67.8,0.40397,0.00031,14.60932]
[1779361499986,32.75,77189.19,67.8,0.40397,0.00031,14.60932]
[1779361500100,32.75,77189.19,67.8,0.40397,0.00031,14.60932]
[1779361500234,32.75,77183.93,67.8,0.40232,0.00031,14.59307]
[1779361500424,32.75,77183.93,67.8,0.40232,0.00031,14.59307]
[1779361502018,32.75,77183.93,67.8,0.40232,0.00031,14.59306]
[1779361502080,32.75,77179.66,67.8,0.40098,0.00031,14.57969]
[1779361504022,32.75,77179.76,67.8,0.40102,0.00031,14.58001]
[1779361504860,32.75,77179.19,67.8,0.40084,0.00031,14.57822]
[1779361505064,32.75,77179.19,67.8,0.40084,0.00031,14.57822]
[1779361506189,32.75,77178.47,67.8,0.40061,0.00031,14.57595]
[1779361508155,32.75,77178.82,67.8,0.40072,0.00031,14.57706]
[1779361508287,32.75,77179.03,67.8,0.40079,0.00031,14.57773]
[1779361509747,32.75,77175.17,67.8,0.39958,0.00031,14.56547]
[1779361511429,32.75,77173.02,67.8,0.39891,0.00031,14.5586]
[1779361511716,32.75,77173.02,67.8,0.39891,0.00031,14.5586]
[1779361512161,32.75,77170.92,67.8,0.39825,0.00031,14.55183]
[1779361513604,32.75,77168.89,67.8,0.39762,0.00031,14.54526]
[1779361514776,32.75,77168.49,67.8,0.39749,0.00031,14.54395]
[1779361514961,32.75,77168.49,67.8,0.39749,0.00031,14.54395]
[1779361515023,32.75,77168.6,67.8,0.39752,0.00031,14.5443]
[1779361515918,32.75,77168.6,67.8,0.39752,0.00031,14.5443]
[1779361515990,32.75,77168.34,67.8,0.39744,0.00031,14.54347]
[1779361517118,32.75,77168.34,67.8,0.39744,0.00031,14.54347]
[1779361519225,32.75,77166.31,67.8,0.39681,0.00031,14.53684]
[1779361520324,32.75,77163.55,67.8,0.39595,0.00031,14.52778]
[1779361525598,32.75,77163.69,67.8,0.396,0.00031,14.5283]
[1779361527675,32.75,77163.96,67.8,0.39608,0.00031,14.5292]
[1779361531778,32.76,77164.02,67.8,0.3961,0.00031,14.52943]
[1779361535277,32.76,77165.06,67.8,0.39639,0.00031,14.52666]
[1779361535279,32.76,77165.06,67.8,0.39639,0.00031,14.52666]
[1779361535311,32.76,77165.06,67.8,0.39639,0.00031,14.52666]
[1779361535420,32.76,77168.43,67.8,0.39744,0.00031,14.53766]
[1779361536061,32.76,77168.43,67.8,0.39744,0.00031,14.53766]
[1779361536149,32.76,77163.87,67.8,0.39602,0.00031,14.52275]
[1779361536842,32.76,77163.87,67.8,0.39602,0.00031,14.52275]
[1779361536893,32.76,77163.87,67.8,0.39602,0.00031,14.52275]
[1779361537123,32.76,77163.87,67.8,0.39602,0.00031,14.52275]
[1779361537209,32.76,77160.55,67.8,0.39498,0.00031,14.51177]
[1779361538970,32.75,77156.97,67.8,0.39386,0.00031,14.4998]
[1779361539183,32.75,77156.97,67.8,0.39386,0.00031,14.4998]
[1779361539187,32.75,77156.97,67.8,0.39386,0.00031,14.4998]
[1779361539203,32.75,77157.09,67.8,0.3939,0.00031,14.50019]
[1779361539519,32.75,77157.09,67.8,0.3939,0.00031,14.50019]
[1779361539996,32.75,77160.37,67.8,0.39492,0.00031,14.51115]
[1779361542333,32.76,77156.44,67.8,0.3937,0.00031,14.49805]
[1779361543730,32.76,77153.77,67.8,0.39287,0.00031,14.48906]
[1779361543732,32.76,77153.77,67.8,0.39287,0.00031,14.48906]
[1779361544213,32.76,77150.45,67.8,0.39183,0.00031,14.4778]
[1779361549693,32.76,77150.65,67.8,0.39191,0.00031,14.47857]
[1779361551995,32.76,77148.9,67.8,0.39136,0.00031,14.47262]
[1779361552347,32.76,77145.06,67.8,0.39017,0.00031,14.45943]
[1779361554642,32.76,77148.37,67.8,0.3912,0.00031,14.47084]
[1779361555298,32.76,77144.63,67.8,0.39004,0.00031,14.45798]
[1779361557083,32.76,77140.69,67.8,0.38882,0.00031,14.44431]
[1779361562118,32.76,77141.85,67.8,0.38919,0.00031,14.44848]
[1779361565672,32.77,77140.68,67.8,0.38883,0.00031,14.44447]
[1779361566147,32.77,77141.26,67.8,0.38901,0.00031,14.44651]
[1779361568162,32.77,77145.56,67.8,0.39035,0.00031,14.46146]
[1779361570206,32.77,77145.56,67.8,0.39035,0.00031,14.46146]
[1779361570242,32.77,77145.56,67.8,0.39035,0.00031,14.46146]
[1779361570281,32.77,77145.56,67.8,0.39035,0.00031,14.46146]
[1779361570394,32.77,77145.45,67.8,0.39032,0.00031,14.46111]
[1779361570497,32.77,77145.45,67.8,0.39032,0.00031,14.46111]
[1779361571122,32.77,77145.45,67.8,0.39032,0.00031,14.46111]
[1779361571238,32.77,77145.45,67.8,0.39032,0.00031,14.46111]
[1779361571330,32.77,77153.48,67.8,0.39282,0.00031,14.48856]
[1779361571791,32.77,77153.48,67.8,0.39282,0.00031,14.48856]
[1779361571949,32.77,77153.48,67.8,0.39282,0.00031,14.48856]
[1779361572133,32.77,77153.48,67.8,0.39282,0.00031,14.48856]
[1779361573524,32.77,77156.73,67.8,0.39384,0.00031,14.49956]
[1779361573691,32.77,77156.73,67.8,0.39384,0.00031,14.49956]
[1779361575033,32.77,77157.13,67.8,0.39397,0.00031,14.50092]
[1779361575339,32.77,77160.89,67.8,0.39514,0.00031,14.51345]
[1779361575440,32.77,77160.89,67.8,0.39514,0.00031,14.51345]
[1779361575470,32.77,77160.89,67.8,0.39514,0.00031,14.51345]
[1779361575718,32.77,77160.89,67.8,0.39514,0.00031,14.51345]
[1779361576217,32.77,77161.39,67.8,0.3953,0.00031,14.51513]
[1779361577381,32.77,77170.52,67.8,0.39815,0.00031,14.545]
[1779361578154,32.77,77170.52,67.8,0.39815,0.00031,14.545]
[1779361578893,32.77,77170.66,67.8,0.3982,0.00031,14.54547]
[1779361579842,32.77,77171.0,67.8,0.39831,0.00031,14.54658]
[1779361580007,32.77,77171.0,67.8,0.39831,0.00031,14.54658]
[1779361580061,32.77,77171.0,67.8,0.39831,0.00031,14.54658]
[1779361580357,32.78,77165.85,67.8,0.3967,0.00031,14.52988]
[1779361580905,32.78,77165.85,67.8,0.3967,0.00031,14.52988]
[1779361581007,32.78,77165.85,67.8,0.3967,0.00031,14.52988]
[1779361581366,32.78,77150.48,67.8,0.39191,0.00031,14.4786]
[1779361581427,32.78,77150.48,67.8,0.39191,0.00031,14.4786]
[1779361582351,32.77,77144.66,67.8,0.3901,0.00031,14.45861]
[1779361583340,32.77,77140.13,67.8,0.38869,0.00031,14.44288]
[1779361583765,32.77,77140.13,67.8,0.38869,0.00031,14.44288]
[1779361584219,32.77,77140.13,67.8,0.38869,0.00031,14.44288]
[1779361584399,32.78,77134.79,67.8,0.38704,0.00031,14.42411]
[1779361585199,32.78,77134.79,67.8,0.38704,0.00031,14.42411]
[1779361586091,32.78,77133.14,67.8,0.38653,0.00031,14.41826]
[1779361586287,32.78,77133.31,67.8,0.38658,0.00031,14.41888]
[1779361587244,32.78,77133.31,67.8,0.38658,0.00031,14.41888]
[1779361589355,32.78,77140.1,67.8,0.3887,0.00031,14.4429]
[1779361590350,32.78,77140.1,67.8,0.3887,0.00031,14.4429]
[1779361590397,32.78,77140.1,67.8,0.3887,0.00031,14.4429]
[1779361590406,32.78,77140.1,67.8,0.3887,0.00031,14.4429]
[1779361590410,32.78,77140.1,67.8,0.3887,0.00031,14.4429]
[1779361591176,32.78,77141.97,67.8,0.38928,0.00031,14.44944]
[1779361591322,32.78,77141.97,67.8,0.38924,0.00031,14.44324]
[1779361592329,32.78,77147.04,67.8,0.39082,0.00031,14.46081]
[1779361597364,32.79,77148.06,67.8,0.39115,0.00031,14.46445]
[1779361602398,32.79,77147.32,67.8,0.39093,0.00031,14.46208]
[1779361607304,32.79,77147.4,67.8,0.39097,0.00031,14.46249]
[1779361607434,32.79,77144.65,67.8,0.39012,0.00031,14.45307]
[1779361607454,32.79,77144.65,67.8,0.39012,0.00031,14.45307]
[1779361607495,32.79,77144.65,67.8,0.39012,0.00031,14.45307]
[1779361607893,32.79,77144.65,67.8,0.39012,0.00031,14.45307]
[1779361608870,32.8,77147.88,67.8,0.39113,0.00031,14.46421]
[1779361608890,32.8,77147.88,67.8,0.39113,0.00031,14.46421]
[1779361609309,32.8,77147.88,67.8,0.39113,0.00031,14.46421]
[1779361609525,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361609546,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361609617,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361609765,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361609844,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361609934,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361610004,32.8,77150.42,67.8,0.39192,0.00031,14.47291]
[1779361610388,32.8,77153.62,67.8,0.39292,0.00031,14.48381]
[1779361610758,32.8,77153.62,67.8,0.39292,0.00031,14.48381]
[1779361610840,32.8,77153.62,67.8,0.39292,0.00031,14.48381]
[1779361610894,32.8,77153.62,67.8,0.39292,0.00031,14.48381]
[1779361611436,32.8,77153.62,67.8,0.39292,0.00031,14.48381]
[1779361611136,32.8,77167.47,67.8,0.39724,0.00031,14.52973]
[1779361611794,32.8,77167.47,67.8,0.39724,0.00031,14.52973]
[1779361612044,32.8,77175.19,67.8,0.39966,0.00031,14.55462]
[1779361612799,32.8,77175.19,67.8,0.39966,0.00031,14.55462]
[1779361613294,32.8,77175.19,67.8,0.39966,0.00031,14.55462]
[1779361613315,32.8,77175.19,67.8,0.39966,0.00031,14.55462]
[1779361613352,32.8,77175.89,67.8,0.39988,0.00031,14.55688]
[1779361615202,32.8,77172.42,67.8,0.3988,0.00031,14.54581]
[1779361615805,32.8,77170.01,67.8,0.39805,0.00031,14.53807]
[1779361616336,32.8,77170.01,67.8,0.39805,0.00031,14.53807]
[1779361617563,32.8,77165.78,67.8,0.39673,0.00031,14.52433]
[1779361621468,32.8,77166.29,67.8,0.39689,0.00031,14.52603]
[1779361621783,32.8,77166.29,67.8,0.39689,0.00031,14.52603]
[1779361623847,32.81,77167.29,67.8,0.3972,0.00031,14.52933]
[1779361624782,32.81,77166.68,67.8,0.39702,0.00031,14.52735]
[1779361624883,32.81,77168.83,67.8,0.39769,0.00031,14.53434]
[1779361625697,32.81,77168.83,67.8,0.39769,0.00031,14.53434]
[1779361625719,32.81,77169.27,67.8,0.39782,0.00031,14.53576]
[1779361629970,32.81,77168.97,67.8,0.39773,0.00031,14.53483]
[1779361630070,32.81,77170.21,67.8,0.39812,0.00031,14.53884]
[1779361634703,32.81,77169.27,67.8,0.39783,0.00031,14.53587]
[1779361634903,32.81,77168.59,67.8,0.39763,0.00031,14.5337]
[1779361636072,32.81,77168.59,67.8,0.39763,0.00031,14.5337]
[1779361637067,32.81,77167.32,67.8,0.39723,0.00031,14.5296]
[1779361640894,32.81,77166.31,67.8,0.39692,0.00031,14.52639]
[1779361640902,32.81,77162.42,67.8,0.39571,0.00031,14.51365]
[1779361641895,32.81,77162.42,67.8,0.39571,0.00031,14.51365]
[1779361643514,32.81,77161.1,67.8,0.3953,0.00031,14.50933]
[1779361644503,32.82,77160.95,67.8,0.39526,0.00031,14.50885]
[1779361646904,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647092,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647133,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647136,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647223,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647235,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647336,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647416,32.82,77158.23,67.8,0.39442,0.00031,14.49988]
[1779361647438,32.82,77157.85,67.8,0.3943,0.00031,14.49864]
[1779361647574,32.82,77157.85,67.8,0.3943,0.00031,14.49864]
[1779361648414,32.82,77146.04,67.8,0.39063,0.00031,14.45866]
[1779361648915,32.82,77146.04,67.8,0.39063,0.00031,14.45866]
[1779361649170,32.82,77139.93,67.8,0.38873,0.00031,14.43749]
[1779361649942,32.82,77139.93,67.8,0.38873,0.00031,14.43749]
[1779361649971,32.82,77139.93,67.8,0.38873,0.00031,14.43749]
[1779361650299,32.82,77139.93,67.8,0.38873,0.00031,14.43749]
[1779361650400,32.82,77139.36,67.8,0.38855,0.00031,14.43551]
[1779361650790,32.82,77133.7,67.8,0.3868,0.00031,14.4156]
[1779361656870,32.82,77132.15,67.8,0.38628,0.00031,14.40391]
[1779361659373,32.82,77133.43,67.8,0.38668,0.00031,14.40852]
[1779361659460,32.82,77133.67,67.8,0.38676,0.00031,14.40939]
[1779361661100,32.82,77133.88,67.8,0.38683,0.00031,14.41015]
[1779361661121,32.82,77133.88,67.8,0.38683,0.00031,14.41015]
[1779361661390,32.82,77133.88,67.8,0.38683,0.00031,14.41015]
[1779361661475,32.82,77134.13,67.8,0.38691,0.00031,14.41105]
[1779361662123,32.82,77134.13,67.8,0.38691,0.00031,14.41105]
[1779361662318,32.82,77140.06,67.8,0.38875,0.00031,14.43192]
[1779361664810,32.82,77140.27,67.8,0.38882,0.00031,14.43269]
[1779361664813,32.82,77140.27,67.8,0.38882,0.00031,14.43269]
[1779361664940,32.82,77140.03,67.8,0.38875,0.00031,14.4319]
[1779361667344,32.82,77140.36,67.8,0.38885,0.00031,14.43305]
[1779361667347,32.82,77140.36,67.8,0.38885,0.00031,14.43305]
[1779361667426,32.82,77140.36,67.8,0.38885,0.00031,14.43305]
[1779361667422,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361667604,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361667714,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361667785,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361667894,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668060,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668128,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668177,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668370,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668399,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668416,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668469,32.83,77147.74,67.8,0.39115,0.00031,14.45861]
[1779361668420,32.83,77151.37,67.8,0.39228,0.00031,14.47101]
[1779361668774,32.83,77151.37,67.8,0.39228,0.00031,14.47101]
[1779361669403,32.83,77163.59,67.8,0.39609,0.00031,14.51181]
[1779361669548,32.83,77163.59,67.8,0.39609,0.00031,14.51181]
[1779361670437,32.83,77170.29,67.8,0.39818,0.00031,14.53364]
[1779361672954,32.83,77171.18,67.8,0.39847,0.00031,14.53657]
[1779361674977,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361674989,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675001,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675034,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675054,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675065,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675165,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675225,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675259,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675355,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675370,32.83,77171.39,67.8,0.39853,0.00031,14.53726]
[1779361675527,32.83,77172.62,67.8,0.39892,0.00031,14.54122]
[1779361676015,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361676921,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361677230,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361677359,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361677409,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361677500,32.84,77181.23,67.8,0.40161,0.00031,14.56847]
[1779361677434,32.84,77186.18,67.8,0.40316,0.00031,14.58384]
[1779361677778,32.84,77186.18,67.8,0.40316,0.00031,14.58384]
[1779361677788,32.84,77186.18,67.8,0.40316,0.00031,14.58384]
[1779361680156,32.84,77189.91,67.8,0.40433,0.00031,14.5953]
[1779361682070,32.84,77189.81,67.8,0.40431,0.00031,14.59502]
[1779361682402,32.84,77189.81,67.8,0.40431,0.00031,14.59502]
[1779361682433,32.84,77186.25,67.8,0.40319,0.00031,14.58413]
[1779361682628,32.84,77186.25,67.8,0.40319,0.00031,14.58413]
[1779361683157,32.84,77186.25,67.8,0.40319,0.00031,14.58413]
[1779361683893,32.84,77183.91,67.8,0.40246,0.00031,14.57691]
[1779361684372,32.84,77183.91,67.8,0.40246,0.00031,14.57691]
[1779361689422,32.84,77179.24,67.8,0.40101,0.00031,14.56237]
[1779361689909,32.84,77177.87,67.8,0.40058,0.00031,14.55807]
[1779361690010,32.84,77177.7,67.8,0.40053,0.00031,14.55754]
[1779361690747,32.84,77177.7,67.8,0.40053,0.00031,14.55754]
[1779361692395,32.84,77170.38,67.8,0.39824,0.00031,14.53423]
[1779361693168,32.84,77170.38,67.8,0.39824,0.00031,14.53423]
[1779361693470,32.84,77169.13,67.8,0.39785,0.00031,14.53022]
[1779361696041,32.84,77167.39,67.8,0.39731,0.00031,14.5246]
[1779361701415,32.85,77165.58,67.8,0.39676,0.00031,14.51881]
[1779361702005,32.85,77165.67,67.8,0.39679,0.00031,14.51913]
[1779361703362,32.85,77165.56,67.8,0.39676,0.00031,14.51879]
[1779361703894,32.85,77163.67,67.8,0.39617,0.00031,14.51262]
[1779361704428,32.85,77158.42,67.8,0.39453,0.00031,14.4953]
[1779361705256,32.85,77158.42,67.8,0.39453,0.00031,14.4953]
[1779361705258,32.85,77158.42,67.8,0.39453,0.00031,14.4953]
[1779361705502,32.85,77153.81,67.8,0.3931,0.00031,14.47989]
[1779361710919,32.85,77150.59,67.8,0.39211,0.00031,14.46909]
[1779361713376,32.85,77150.83,67.8,0.39214,0.00031,14.4637]
[1779361713432,32.85,77150.83,67.8,0.39214,0.00031,14.4637]
[1779361713894,32.85,77151.09,67.8,0.39222,0.00031,14.4646]
[1779361715247,32.85,77155.3,67.8,0.39354,0.00031,14.47882]
[1779361717473,32.85,77155.3,67.8,0.39354,0.00031,14.47883]
[1779361717723,32.85,77155.15,67.8,0.39349,0.00031,14.47834]
[1779361720535,32.85,77156.01,67.8,0.39376,0.00031,14.48124]
[1779361723381,32.85,77158.41,67.8,0.39451,0.00031,14.48926]
[1779361725575,32.85,77158.72,67.8,0.39461,0.00031,14.49031]
[1779361725606,32.85,77158.72,67.8,0.39461,0.00031,14.49031]
[1779361726263,32.85,77158.76,67.8,0.39462,0.00031,14.49044]
[1779361727269,32.85,77154.1,67.8,0.39317,0.00031,14.47488]
[1779361729985,32.85,77153.72,67.8,0.39305,0.00031,14.47362]
[1779361733322,32.86,77157.61,67.8,0.39427,0.00031,14.48667]
[1779361733833,32.86,77158.25,67.8,0.39447,0.00031,14.4888]
[1779361734251,32.86,77158.25,67.8,0.39447,0.00031,14.4888]
[1779361734320,32.86,77158.31,67.8,0.39449,0.00031,14.48901]
[1779361736547,32.86,77163.88,67.8,0.39622,0.00031,14.5074]
[1779361740602,32.86,77164.94,67.8,0.39655,0.00031,14.51087]
[1779361742800,32.86,77166.58,67.8,0.39707,0.00031,14.51623]
[1779361742957,32.86,77166.58,67.8,0.39707,0.00031,14.51623]
[1779361743023,32.86,77166.58,67.8,0.39707,0.00031,14.51623]
[1779361743081,32.86,77166.58,67.8,0.39707,0.00031,14.51623]
[1779361743534,32.86,77160.3,67.8,0.39511,0.00031,14.49565]
[1779361744717,32.86,77160.29,67.8,0.39511,0.00031,14.4956]
[1779361745396,32.86,77156.33,67.8,0.39387,0.00031,14.48245]
[1779361750432,32.86,77158.78,67.8,0.39464,0.00031,14.49063]
[1779361753538,32.86,77161.25,67.8,0.39541,0.00031,14.49881]
[1779361754721,32.86,77157.34,67.8,0.39419,0.00031,14.48586]
[1779361755467,32.86,77157.26,67.8,0.39417,0.00031,14.4856]
[1779361755597,32.86,77157.26,67.8,0.39417,0.00031,14.4856]
[1779361756152,32.86,77157.26,67.8,0.39417,0.00031,14.4856]
[1779361756474,32.86,77157.01,67.8,0.39409,0.00031,14.48477]
[1779361759798,32.86,77157.01,67.8,0.39409,0.00031,14.48481]
[1779361761775,32.86,77157.65,67.8,0.39429,0.00031,14.48695]
[1779361762326,32.86,77157.65,67.8,0.39429,0.00031,14.48695]
[1779361762516,32.86,77157.61,67.8,0.39428,0.00031,14.48684]
[1779361767549,32.86,77157.11,67.8,0.39413,0.00031,14.4852]
[1779361767840,32.86,77156.7,67.8,0.394,0.00031,14.48384]
[1779361767911,32.86,77156.7,67.8,0.394,0.00031,14.48384]
[1779361768559,32.86,77156.14,67.8,0.39383,0.00031,14.48197]
[1779361769566,32.86,77152.21,67.8,0.39261,0.00031,14.46878]
[1779361770798,32.86,77150.75,67.8,0.39216,0.00031,14.46386]
[1779361770949,32.86,77150.75,67.8,0.39216,0.00031,14.46386]
[1779361772599,32.86,77149.79,67.8,0.39182,0.00031,14.45438]
[1779361772846,32.86,77148.93,67.8,0.39155,0.00031,14.45145]
[1779361774299,32.86,77146.39,67.8,0.39076,0.00031,14.44278]
[1779361774601,32.86,77146.48,67.8,0.39079,0.00031,14.44311]
[1779361776105,32.86,77148.6,67.8,0.39145,0.00031,14.45039]
[1779361776123,32.87,77152.64,67.8,0.39271,0.00031,14.4641]
[1779361776975,32.87,77152.64,67.8,0.39271,0.00031,14.4641]
[1779361777034,32.87,77152.64,67.8,0.39271,0.00031,14.4641]
[1779361779071,32.87,77159.78,67.8,0.39494,0.00031,14.48801]
[1779361782124,32.87,77160.32,67.8,0.3951,0.00031,14.4898]
[1779361782883,32.87,77160.51,67.8,0.39516,0.00031,14.49043]
[1779361782924,32.87,77160.51,67.8,0.39516,0.00031,14.49043]
[1779361783542,32.87,77160.51,67.8,0.39516,0.00031,14.49043]
[1779361787692,32.87,77156.68,67.8,0.39397,0.00031,14.47773]
[1779361789638,32.87,77156.84,67.8,0.39402,0.00031,14.47827]
[1779361791462,32.87,77157.7,67.8,0.39429,0.00031,14.48115]
[1779361793152,32.87,77158.44,67.8,0.39452,0.00031,14.48362]
[1779361794903,32.87,77158.49,67.8,0.39454,0.00031,14.48379]
[1779361794914,32.87,77158.49,67.8,0.39454,0.00031,14.48379]
[1779361795141,32.87,77158.49,67.8,0.39454,0.00031,14.48379]
[1779361797556,32.87,77166.83,67.8,0.39714,0.00031,14.51118]
[1779361798448,32.87,77166.83,67.8,0.39714,0.00031,14.51118]
[1779361798504,32.87,77166.59,67.8,0.39706,0.00031,14.5104]
[1779361802450,32.87,77166.54,67.8,0.39705,0.00031,14.51023]
[1779361807832,32.87,77165.75,67.8,0.3968,0.00031,14.50766]
[1779361812867,32.87,77164.32,67.8,0.39636,0.00031,14.503]
[1779361817902,32.87,77164.35,67.8,0.39637,0.00031,14.50312]
[1779361827217,32.87,77164.76,67.8,0.3965,0.00031,14.50448]
[1779361828252,32.87,77164.69,67.8,0.39648,0.00031,14.50426]
[1779361828571,32.87,77164.7,67.8,0.39648,0.00031,14.5043]
[1779361830995,32.87,77169.27,67.8,0.39791,0.00031,14.51917]
[1779361834177,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834196,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834215,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834296,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834309,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834419,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834429,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834437,32.87,77169.48,67.8,0.39793,0.00031,14.51365]
[1779361834894,32.87,77169.65,67.8,0.39799,0.00031,14.51423]
[1779361835421,32.87,77169.65,67.8,0.39799,0.00031,14.51423]
[1779361835465,32.87,77169.65,67.8,0.39799,0.00031,14.51423]
[1779361835523,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836233,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836288,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836295,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836437,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836501,32.87,77175.61,67.8,0.39985,0.00031,14.5333]
[1779361836657,32.87,77184.42,67.8,0.40261,0.00031,14.56091]
[1779361836721,32.87,77184.42,67.8,0.40261,0.00031,14.56091]
[1779361836889,32.87,77184.42,67.8,0.40261,0.00031,14.56091]
[1779361837619,32.87,77184.42,67.8,0.40261,0.00031,14.56091]
[1779361837638,32.88,77191.02,67.8,0.40468,0.00031,14.58115]
[1779361838471,32.88,77191.02,67.8,0.40468,0.00031,14.58115]
[1779361838593,32.88,77191.02,67.8,0.40468,0.00031,14.58115]
[1779361841163,32.88,77194.16,67.8,0.40567,0.00031,14.59068]
[1779361841561,32.88,77194.12,67.8,0.40566,0.00031,14.59057]
[1779361844065,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844395,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844427,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844455,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844486,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844567,32.88,77194.12,67.8,0.40566,0.00031,14.59058]
[1779361844608,32.88,77194.26,67.8,0.4057,0.00031,14.59101]
[1779361845273,32.88,77194.26,67.8,0.4057,0.00031,14.59101]
[1779361845362,32.88,77199.63,67.8,0.40739,0.00031,14.60702]
[1779361847107,32.88,77199.63,67.8,0.40739,0.00031,14.60702]
[1779361847151,32.88,77203.49,67.8,0.4086,0.00031,14.61836]
[1779361852155,32.88,77203.29,67.8,0.40854,0.00031,14.61775]
[1779361854632,32.88,77203.07,67.8,0.40847,0.00031,14.61711]
[1779361854950,32.88,77202.45,67.8,0.40827,0.00031,14.61529]
[1779361855089,32.88,77202.45,67.8,0.40827,0.00031,14.61529]
[1779361856668,32.88,77202.46,67.8,0.40827,0.00031,14.61531]
[1779361856183,32.88,77207.57,67.8,0.40988,0.00031,14.63016]
[1779361857215,32.88,77207.57,67.8,0.40988,0.00031,14.63016]
[1779361857226,32.88,77209.3,67.8,0.41042,0.00031,14.63512]
[1779361860677,32.88,77208.99,67.8,0.41032,0.00031,14.63424]
[1779361861314,32.88,77209.54,67.8,0.41049,0.00031,14.6358]
[1779361861721,32.88,77209.54,67.8,0.41049,0.00031,14.6358]
[1779361862717,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361862757,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361862774,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361862894,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361863160,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361863220,32.88,77209.54,67.8,0.41049,0.00031,14.63579]
[1779361863682,32.88,77216.05,67.8,0.41254,0.00031,14.65427]
[1779361864678,32.88,77216.05,67.8,0.41254,0.00031,14.65427]
[1779361865655,32.88,77217.28,67.8,0.41293,0.00031,14.65772]
[1779361866086,32.88,77217.4,67.8,0.41297,0.00031,14.65806]
[1779361869683,32.88,77217.51,67.8,0.413,0.00031,14.65837]
[1779361869715,32.88,77218.15,67.8,0.4132,0.00031,14.66016]
[1779361869722,32.88,77218.15,67.8,0.4132,0.00031,14.66016]
[1779361870740,32.88,77218.15,67.8,0.4132,0.00031,14.66016]
[1779361871290,32.88,77224.1,67.8,0.41508,0.00031,14.67659]
[1779361875696,32.88,77226.67,67.8,0.41588,0.00032,14.68356]
[1779361877761,32.88,77227.17,67.8,0.41604,0.00032,14.68489]
[1779361879084,32.88,77227.0,67.8,0.41598,0.00032,14.68443]
[1779361879095,32.88,77227.0,67.8,0.41598,0.00032,14.68443]
[1779361879229,32.88,77227.0,67.8,0.41598,0.00032,14.68443]
[1779361879234,32.88,77227.0,67.8,0.41598,0.00032,14.68443]
[1779361879350,32.87,77226.45,67.8,0.41581,0.00032,14.68292]
[1779361881008,32.87,77223.72,67.8,0.41495,0.00032,14.67547]
[1779361883378,32.87,77218.86,67.8,0.41341,0.00031,14.66203]
[1779361888413,32.87,77217.4,67.8,0.41295,0.00031,14.65795]
[1779361889601,32.87,77217.4,67.8,0.41295,0.00031,14.65795]
[1779361891894,32.87,77217.08,67.8,0.41282,0.00031,14.65088]
[1779361892441,32.87,77220.66,67.8,0.41394,0.00031,14.66085]
[1779361893505,32.87,77220.66,67.8,0.41394,0.00031,14.66085]
[1779361893571,32.87,77224.52,67.8,0.41516,0.00032,14.67146]
[1779361895475,32.87,77224.21,67.8,0.41506,0.00032,14.67061]
[1779361895517,32.87,77224.21,67.8,0.41506,0.00032,14.67061]
[1779361895594,32.87,77221.16,67.8,0.4141,0.00032,14.66222]
[1779361896418,32.87,77221.16,67.8,0.4141,0.00032,14.66222]
[1779361896422,32.87,77221.16,67.8,0.4141,0.00032,14.66222]
[1779361899200,32.87,77222.73,67.8,0.41459,0.00032,14.66654]
[1779361899250,32.87,77222.73,67.8,0.41459,0.00032,14.66654]
[1779361899254,32.87,77222.73,67.8,0.41459,0.00032,14.66654]
[1779361899490,32.87,77222.52,67.8,0.41453,0.00032,14.66595]
[1779361902742,32.87,77220.0,67.8,0.41373,0.00031,14.65899]
[1779361902905,32.87,77220.18,67.8,0.41379,0.00031,14.65948]
[1779361903167,32.87,77220.18,67.8,0.41379,0.00031,14.65948]
[1779361903552,32.87,77220.18,67.8,0.41379,0.00031,14.65948]
[1779361903652,32.87,77220.74,67.8,0.41396,0.00032,14.66103]
[1779361904532,32.87,77220.74,67.8,0.41396,0.00032,14.66103]
[1779361904733,32.87,77220.74,67.8,0.41396,0.00032,14.66103]
[1779361905057,32.87,77223.86,67.8,0.41495,0.00032,14.66962]
[1779361907036,32.87,77225.04,67.8,0.41532,0.00032,14.67284]
[1779361908631,32.87,77224.73,67.8,0.41522,0.00032,14.67198]
[1779361910694,32.87,77224.06,67.8,0.41501,0.00032,14.67014]
[1779361911980,32.87,77224.25,67.8,0.41507,0.00032,14.67065]
[1779361913343,32.87,77224.38,67.8,0.41511,0.00032,14.67101]
[1779361913701,32.87,77224.38,67.8,0.41511,0.00032,14.67101]
[1779361913735,32.87,77224.61,67.8,0.41518,0.00032,14.67162]
[1779361915651,32.87,77230.43,67.8,0.41701,0.00032,14.68736]
[1779361921325,32.87,77229.16,67.8,0.41661,0.00032,14.6839]
[1779361921645,32.87,77228.12,67.8,0.41628,0.00032,14.68108]
[1779361926679,32.86,77225.36,67.8,0.4154,0.00032,14.67355]
[1779361931328,32.86,77227.16,67.8,0.41596,0.00032,14.67842]
[1779361931714,32.86,77226.69,67.8,0.41581,0.00032,14.67713]
[1779361936255,32.86,77225.77,67.8,0.41552,0.00032,14.6746]
[1779361941784,32.86,77223.83,67.8,0.41491,0.00032,14.66928]
[1779361946819,32.86,77225.27,67.8,0.41536,0.00032,14.6732]
[1779361950287,32.86,77224.29,67.8,0.41505,0.00032,14.67051]
[1779361951200,32.86,77224.29,67.8,0.41505,0.00032,14.67051]
[1779361951229,32.86,77224.5,67.8,0.41508,0.00032,14.66491]
[1779361952346,32.86,77224.5,67.8,0.41508,0.00032,14.66491]
[1779361955011,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955018,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955296,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955351,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955371,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955424,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361955645,32.86,77223.25,67.8,0.41468,0.00032,14.66147]
[1779361956561,32.86,77216.43,67.8,0.41253,0.00032,14.6425]
[1779361957783,32.86,77216.43,67.8,0.41253,0.00032,14.6425]
[1779361957788,32.86,77216.43,67.8,0.41253,0.00032,14.6425]
[1779361957918,32.86,77215.04,67.8,0.41209,0.00031,14.63857]
[1779361958047,32.86,77215.04,67.8,0.41209,0.00031,14.63857]
[1779361958055,32.86,77215.04,67.8,0.41209,0.00031,14.63857]
[1779361958685,32.86,77214.75,67.8,0.412,0.00031,14.63775]
[1779361959115,32.86,77224.49,67.8,0.41507,0.00032,14.66483]
[1779361959946,32.86,77224.49,67.8,0.41507,0.00032,14.66483]
[1779361965842,32.86,77228.8,67.8,0.41643,0.00032,14.67652]
[1779361967143,32.85,77229.01,67.8,0.41649,0.00032,14.67707]
[1779361967700,32.85,77229.01,67.8,0.41649,0.00032,14.67707]
[1779361968362,32.85,77229.82,67.8,0.41674,0.00032,14.67924]
[1779361969980,32.85,77234.31,67.8,0.41816,0.00032,14.69122]
[1779361973811,32.85,77237.06,67.8,0.41903,0.00032,14.69845]
[1779361975955,32.85,77237.49,67.8,0.41916,0.00032,14.69953]
[1779361975958,32.85,77237.49,67.8,0.41916,0.00032,14.69953]
[1779361980033,32.85,77239.98,67.8,0.41994,0.00032,14.70599]
[1779361980628,32.85,77239.98,67.8,0.41994,0.00032,14.70599]
[1779361986101,32.85,77242.61,67.8,0.42077,0.00032,14.71271]
[1779361986760,32.85,77242.61,67.8,0.42077,0.00032,14.71271]
[1779361989104,32.85,77242.76,67.8,0.42081,0.00032,14.71307]
[1779361991397,32.85,77243.13,67.8,0.42094,0.00032,14.71411]
[1779361993572,32.85,77242.79,67.8,0.42084,0.00032,14.71331]
[1779361993576,32.85,77242.79,67.8,0.42084,0.00032,14.71331]
[1779362001780,32.86,77239.87,67.8,0.41994,0.00032,14.70597]
[1779362001781,32.86,77239.87,67.8,0.41994,0.00032,14.70597]
[1779362007856,32.88,77241.47,67.8,0.4205,0.00032,14.71045]
[1779362010954,32.89,77241.25,67.8,0.42044,0.00032,14.70998]
[1779362011026,32.89,77241.25,67.8,0.42044,0.00032,14.70998]
[1779362013698,32.89,77242.91,67.8,0.42094,0.00032,14.70815]
[1779362013800,32.89,77243.54,67.8,0.42114,0.00032,14.7098]
[1779362018588,32.9,77247.36,67.8,0.42238,0.00032,14.71969]
[1779362021998,32.91,77250.01,67.8,0.42323,0.00032,14.72643]
[1779362027386,32.92,77253.21,67.8,0.42426,0.00032,14.73453]
[1779362032464,32.92,77255.42,67.8,0.42498,0.00032,14.74006]
[1779362032485,32.92,77255.42,67.8,0.42498,0.00032,14.74006]
[1779362032611,32.92,77255.42,67.8,0.42498,0.00032,14.74006]
[1779362032952,32.92,77257.45,67.8,0.42562,0.00032,14.74502]
[1779362033044,32.92,77257.45,67.8,0.42562,0.00032,14.74502]
[1779362033059,32.92,77257.45,67.8,0.42562,0.00032,14.74502]
[1779362033274,32.92,77257.45,67.8,0.42562,0.00032,14.74502]
[1779362033770,32.92,77257.45,67.8,0.42562,0.00032,14.74502]
[1779362033823,32.92,77271.27,67.8,0.43,0.00032,14.77765]
[1779362034751,32.93,77275.26,67.8,0.43127,0.00032,14.78675]
[1779362038258,32.93,77275.83,67.8,0.43145,0.00032,14.78804]
[1779362043501,32.93,77275.83,67.8,0.43146,0.00032,14.78806]
[1779362048160,32.93,77275.37,67.8,0.43131,0.00032,14.78703]
[1779362051191,32.93,77275.42,67.8,0.43133,0.00032,14.78715]
[1779362051212,32.93,77275.42,67.8,0.43133,0.00032,14.78715]
[1779362051244,32.93,77275.42,67.8,0.43133,0.00032,14.78715]
[1779362054578,32.93,77266.64,67.8,0.42855,0.00032,14.767]
[1779362057866,32.93,77263.11,67.8,0.42744,0.00032,14.75873]
[1779362059808,32.93,77262.75,67.8,0.42732,0.00032,14.75789]
[1779362060879,32.93,77255.44,67.8,0.42501,0.00032,14.74032]
[1779362063788,32.94,77254.41,67.8,0.42469,0.00032,14.73784]
[1779362063826,32.94,77254.41,67.8,0.42469,0.00032,14.73784]
[1779362063843,32.94,77254.41,67.8,0.42469,0.00032,14.73784]
[1779362064038,32.94,77253.64,67.8,0.42445,0.00032,14.73598]
[1779362064743,32.94,77253.64,67.8,0.42445,0.00032,14.73598]
[1779362064840,32.94,77250.75,67.8,0.42354,0.00032,14.72881]
[1779362065094,32.94,77250.75,67.8,0.42354,0.00032,14.72881]
[1779362065499,32.94,77250.75,67.8,0.42354,0.00032,14.72881]
[1779362065826,32.94,77250.75,67.8,0.42354,0.00032,14.72881]
[1779362068916,32.93,77249.75,67.8,0.42321,0.00032,14.72623]
[1779362071841,32.93,77245.81,67.8,0.42192,0.00032,14.71012]
[1779362072413,32.93,77245.81,67.8,0.42192,0.00032,14.71012]
[1779362077741,32.92,77245.67,67.8,0.42186,0.00032,14.70965]
[1779362079799,32.92,77245.58,67.8,0.42183,0.00032,14.70941]
[1779362079800,32.92,77245.58,67.8,0.42183,0.00032,14.70941]
[1779362080497,32.92,77245.21,67.8,0.42171,0.00032,14.70845]
[1779362080892,32.92,77245.21,67.8,0.42171,0.00032,14.70845]
[1779362080902,32.92,77245.21,67.8,0.42171,0.00032,14.70845]
[1779362082776,32.92,77239.99,67.8,0.42006,0.00032,14.69507]
[1779362087812,32.92,77238.53,67.8,0.41959,0.00032,14.69123]
[1779362089374,32.92,77238.89,67.8,0.4197,0.00032,14.69216]
[1779362094861,32.91,77239.72,67.8,0.41996,0.00032,14.69424]
[1779362097686,32.91,77239.72,67.8,0.41996,0.00032,14.69424]
[1779362100337,32.91,77240.16,67.8,0.4201,0.00032,14.69541]
[1779362108958,32.92,77241.74,67.8,0.42062,0.00032,14.69965]
[1779362110352,32.92,77241.74,67.8,0.42062,0.00032,14.69965]
[1779362111849,32.93,77241.88,67.8,0.42067,0.00032,14.70004]
[1779362111867,32.93,77241.88,67.8,0.42067,0.00032,14.70004]
[1779362111918,32.93,77241.86,67.8,0.42067,0.00032,14.70002]
[1779362112949,32.93,77246.15,67.8,0.42203,0.00032,14.71099]
[1779362113809,32.93,77256.16,67.8,0.4252,0.00032,14.73587]
[1779362114497,32.93,77250.27,67.8,0.42334,0.00032,14.7214]
[1779362120035,32.94,77251.49,67.8,0.42375,0.00032,14.72457]
[1779362126078,32.95,77253.14,67.8,0.42429,0.00032,14.7288]
[1779362131113,32.96,77256.3,67.8,0.42528,0.00032,14.73051]
[1779362136905,32.96,77258.34,67.8,0.42593,0.00032,14.73551]
[1779362136948,32.96,77258.34,67.8,0.42593,0.00032,14.73551]
[1779362138295,32.97,77264.25,67.8,0.42781,0.00032,14.74968]
[1779362144205,32.97,77264.57,67.8,0.42793,0.00032,14.75052]
[1779362144998,32.97,77264.57,67.8,0.42793,0.00032,14.75052]
[1779362149407,32.97,77267.22,67.8,0.42877,0.00032,14.75677]
[1779362149508,32.97,77268.38,67.8,0.42914,0.00032,14.75949]
[1779362153844,32.98,77272.88,67.8,0.43058,0.00032,14.76988]
[1779362154944,32.98,77279.45,67.8,0.43266,0.00032,14.78464]
[1779362156955,32.98,77282.01,68.0,0.43348,0.00032,14.79029]
[1779362156957,32.98,77282.01,68.0,0.43348,0.00032,14.79029]
[1779362157296,32.98,77282.71,68.0,0.4337,0.00032,14.79183]
[1779362162499,32.98,77281.37,68.0,0.43328,0.00032,14.78892]
[1779362167120,32.99,77283.52,68.0,0.43397,0.00032,14.79366]
[1779362167367,32.99,77283.59,68.0,0.43399,0.00032,14.79383]
[1779362170493,32.99,77289.23,68.0,0.43579,0.00032,14.80597]
[1779362176430,32.99,77289.02,68.0,0.43573,0.00032,14.80558]
[1779362177666,32.99,77289.02,68.0,0.43573,0.00032,14.80558]
[1779362183118,33.0,77288.42,68.0,0.43555,0.00032,14.80435]
[1779362183133,33.0,77288.42,68.0,0.43555,0.00032,14.80435]
[1779362185260,33.0,77290.81,68.0,0.43631,0.00032,14.80943]
[1779362185472,33.0,77290.81,68.0,0.43631,0.00032,14.80943]
[1779362191535,33.0,77291.17,68.0,0.4364,0.00032,14.8041]
[1779362195014,33.0,77291.69,68.0,0.43657,0.00032,14.80521]
[1779362194556,33.0,77288.09,68.0,0.43543,0.00032,14.7976]
[1779362195250,33.0,77288.09,68.0,0.43543,0.00032,14.7976]
[1779362196032,33.0,77288.09,68.0,0.43543,0.00032,14.7976]
[1779362196789,33.01,77279.61,68.0,0.43274,0.00032,14.77922]
[1779362202122,33.01,77277.45,68.0,0.43207,0.00032,14.77451]
[1779362204517,33.01,77276.35,68.0,0.43173,0.00032,14.77209]
[1779362210695,33.02,77275.79,68.0,0.43157,0.00032,14.77097]
[1779362212249,33.02,77275.83,68.0,0.43159,0.00032,14.77108]
[1779362217860,33.03,77275.89,68.0,0.43162,0.00032,14.77131]
[1779362222894,33.04,77276.79,68.0,0.43192,0.00032,14.77342]
[1779362224416,33.04,77278.68,68.0,0.43252,0.00032,14.77765]
[1779362227142,33.04,77282.27,68.0,0.43367,0.00032,14.78559]
[1779362232465,33.05,77286.94,68.0,0.43516,0.00032,14.79572]
[1779362233801,33.05,77286.95,68.0,0.43516,0.00032,14.79575]
[1779362234063,33.05,77286.71,68.0,0.43509,0.00032,14.79525]
[1779362235800,33.05,77286.71,68.0,0.43509,0.00032,14.79525]
[1779362240906,33.05,77285.53,68.0,0.43471,0.00032,14.79273]
[1779362244429,33.05,77285.2,68.0,0.43461,0.00032,14.79203]
[1779362244434,33.05,77285.2,68.0,0.43461,0.00032,14.79203]
[1779362244895,33.05,77285.2,68.0,0.43461,0.00032,14.79203]
[1779362245941,33.05,77296.85,68.0,0.43831,0.00032,14.81648]
[1779362246504,33.05,77296.85,68.0,0.43831,0.00032,14.81648]
[1779362246690,33.05,77303.15,68.0,0.44031,0.00032,14.82916]
[1779362247257,33.05,77303.15,68.0,0.44031,0.00032,14.82916]
[1779362251845,33.05,77302.67,68.0,0.44015,0.00032,14.82818]
[1779362251848,33.05,77302.67,68.0,0.44015,0.00032,14.82818]
[1779362251849,33.05,77302.67,68.0,0.44015,0.00032,14.82818]
[1779362252313,33.05,77305.1,68.0,0.44089,0.00032,14.82687]
[1779362254867,33.05,77304.66,68.0,0.44075,0.00032,14.82598]
[1779362256849,33.04,77303.81,68.0,0.44048,0.00032,14.82428]
[1779362257337,33.04,77303.61,68.0,0.44041,0.00032,14.82388]
[1779362258028,33.04,77300.02,68.0,0.43927,0.00032,14.81669]
[1779362263063,33.04,77298.07,68.0,0.43864,0.00032,14.81272]
[1779362268098,33.04,77298.46,68.0,0.43876,0.00032,14.81348]
[1779362273133,33.04,77298.06,68.0,0.43863,0.00032,14.81264]
[1779362275462,33.03,77297.74,68.0,0.43853,0.00032,14.81198]
[1779362278484,33.03,77297.81,68.0,0.43855,0.00032,14.81211]
[1779362278513,33.03,77297.81,68.0,0.43855,0.00032,14.81211]
[1779362282561,33.03,77297.65,68.0,0.43849,0.00032,14.81176]
[1779362282589,33.03,77297.65,68.0,0.43849,0.00032,14.81176]
[1779362282602,33.03,77297.65,68.0,0.43849,0.00032,14.81176]
[1779362282619,33.03,77297.65,68.0,0.43849,0.00032,14.81176]
[1779362282820,33.03,77297.65,68.0,0.43849,0.00032,14.81176]
[1779362282841,33.03,77297.4,68.0,0.43841,0.00032,14.81125]
[1779362283195,33.03,77297.4,68.0,0.43841,0.00032,14.81125]
[1779362283399,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284535,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284560,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284621,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284636,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284639,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284670,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284761,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284824,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362284840,33.03,77289.83,68.0,0.43601,0.00032,14.79553]
[1779362285864,33.03,77288.41,68.0,0.43556,0.00032,14.79249]
[1779362285962,33.03,77288.41,68.0,0.43556,0.00032,14.79249]
[1779362286035,33.03,77284.49,68.0,0.43431,0.00032,14.78408]
[1779362286210,33.03,77284.49,68.0,0.43431,0.00032,14.78408]
[1779362286213,33.03,77284.49,68.0,0.43431,0.00032,14.78408]
[1779362286580,33.03,77284.49,68.0,0.43431,0.00032,14.78408]
[1779362287091,33.03,77280.44,68.0,0.43303,0.00032,14.77524]
[1779362288238,33.03,77274.93,68.0,0.43128,0.00032,14.76298]
[1779362289360,33.03,77274.93,68.0,0.43128,0.00032,14.76298]
[1779362292983,33.03,77273.66,68.0,0.43088,0.00032,14.76013]
[1779362294740,33.03,77274.48,68.0,0.43114,0.00032,14.76199]
[1779362301063,33.03,77272.05,68.0,0.43038,0.00032,14.75652]
[1779362302866,33.03,77272.16,68.0,0.43042,0.00032,14.75679]
[1779362304883,33.04,77272.25,68.0,0.43045,0.00032,14.75701]
[1779362304951,33.04,77272.25,68.0,0.43045,0.00032,14.75701]
[1779362305948,33.04,77266.17,68.0,0.42853,0.00032,14.74303]
[1779362306942,33.04,77266.17,68.0,0.42853,0.00032,14.74303]
[1779362309791,33.04,77265.16,68.0,0.42821,0.00032,14.7407]
[1779362312667,33.04,77266.46,68.0,0.4286,0.00032,14.73762]
[1779362312732,33.04,77266.46,68.0,0.4286,0.00032,14.73762]
[1779362312916,33.04,77266.36,68.0,0.42857,0.00032,14.73741]
[1779362313499,33.04,77266.36,68.0,0.42857,0.00032,14.73741]
[1779362313669,33.04,77266.36,68.0,0.42857,0.00032,14.73741]
[1779362313863,33.04,77266.36,68.0,0.42857,0.00032,14.73741]
[1779362314976,33.04,77265.84,68.0,0.4284,0.00032,14.7362]
[1779362315072,33.04,77265.05,68.0,0.42815,0.00032,14.73436]
[1779362316958,33.04,77265.05,68.0,0.42815,0.00032,14.73436]
[1779362317058,33.04,77266.31,68.0,0.42856,0.00032,14.73733]
[1779362320022,33.05,77258.96,68.0,0.42624,0.00032,14.72003]
[1779362324524,33.06,77256.72,68.0,0.42555,0.00032,14.71476]
[1779362324730,33.06,77256.72,68.0,0.42555,0.00032,14.71476]
[1779362326508,33.06,77262.07,68.0,0.42725,0.00032,14.72762]
[1779362328061,33.06,77262.07,68.0,0.42725,0.00032,14.72762]
[1779362328105,33.06,77263.5,68.0,0.42771,0.00032,14.73105]
[1779362329131,33.06,77252.25,68.0,0.42416,0.00032,14.70401]
[1779362329760,33.06,77246.66,68.0,0.4224,0.00032,14.69015]
[1779362335571,33.07,77246.45,68.0,0.42236,0.00032,14.68981]
[1779362338664,33.08,77246.69,68.0,0.42244,0.00032,14.69047]
[1779362344634,33.09,77246.37,68.0,0.42237,0.00032,14.68992]
[1779362346632,33.09,77246.37,68.0,0.42237,0.00032,14.68992]
[1779362346636,33.09,77246.37,68.0,0.42237,0.00032,14.68992]
[1779362346918,33.1,77247.71,68.0,0.42281,0.00032,14.69334]
[1779362347842,33.1,77247.71,68.0,0.42281,0.00032,14.69334]
[1779362348137,33.1,77258.47,68.0,0.4262,0.00032,14.71968]
[1779362348688,33.1,77258.47,68.0,0.4262,0.00032,14.71968]
[1779362352624,33.11,77257.82,68.0,0.42602,0.00032,14.71825]
[1779362352643,33.11,77257.82,68.0,0.42602,0.00032,14.71825]
[1779362352704,33.11,77257.82,68.0,0.42602,0.00032,14.71825]
[1779362352709,33.11,77257.82,68.0,0.42602,0.00032,14.71825]
[1779362353154,33.11,77262.03,68.0,0.42735,0.00032,14.7283]
[1779362353793,33.11,77268.09,68.0,0.42927,0.00032,14.74246]
[1779362357671,33.11,77270.27,68.0,0.42996,0.00032,14.74752]
[1779362360024,33.11,77271.13,68.0,0.43024,0.00032,14.74951]
[1779362361048,33.12,77272.97,68.0,0.43083,0.00032,14.7537]
[1779362362837,33.12,77273.46,68.0,0.43098,0.00032,14.75483]
[1779362367969,33.12,77270.61,68.0,0.43009,0.00032,14.74843]
[1779362368051,33.12,77270.61,68.0,0.43009,0.00032,14.74843]
[1779362368309,33.12,77270.37,68.0,0.43002,0.00032,14.7479]
[1779362369826,33.12,77266.44,68.0,0.42878,0.00032,14.73889]
[1779362373163,33.13,77263.96,68.0,0.42798,0.00032,14.72701]
[1779362378739,33.14,77266.41,68.0,0.42877,0.00032,14.73284]
[1779362384934,33.14,77267.81,68.0,0.42923,0.00032,14.7362]
[1779362389968,33.15,77263.91,68.0,0.42801,0.00032,14.72725]
[1779362396032,33.16,77260.98,68.0,0.42711,0.00032,14.7205]
[1779362401056,33.17,77261.91,68.0,0.42742,0.00032,14.72281]
[1779362401436,33.17,77261.91,68.0,0.42742,0.00032,14.72281]
[1779362405172,33.17,77248.0,68.0,0.42305,0.00031,14.68928]
[1779362406623,33.17,77247.37,68.0,0.42286,0.00031,14.68775]
[1779362407098,33.18,77247.44,68.0,0.42289,0.00031,14.68796]
[1779362412210,33.18,77247.43,68.0,0.4229,0.00031,14.68806]
[1779362417781,33.19,77249.45,68.0,0.42356,0.00031,14.69322]
[1779362424827,33.19,77248.13,68.0,0.42315,0.00031,14.69003]
[1779362424874,33.19,77248.13,68.0,0.42315,0.00031,14.69003]
[1779362426232,33.2,77252.9,68.0,0.42466,0.00031,14.70175]
[1779362426618,33.2,77252.9,68.0,0.42466,0.00031,14.70175]
[1779362426638,33.2,77252.9,68.0,0.42466,0.00031,14.70175]
[1779362427239,33.2,77261.08,68.0,0.42723,0.00031,14.72136]
[1779362429642,33.2,77260.43,68.0,0.42703,0.00031,14.71988]
[1779362432274,33.2,77256.54,68.0,0.42579,0.00031,14.70453]
[1779362435673,33.21,77256.94,68.0,0.42592,0.00031,14.70554]
[1779362436252,33.21,77256.94,68.0,0.42592,0.00031,14.70554]
[1779362437329,33.21,77254.51,68.0,0.42516,0.00031,14.69974]
[1779362437396,33.21,77250.09,68.0,0.42377,0.00031,14.68896]
[1779362441099,33.21,77249.89,68.0,0.42372,0.00031,14.68852]
[1779362442662,33.22,77256.49,68.0,0.4258,0.00031,14.70461]
[1779362448728,33.22,77256.59,68.0,0.42585,0.00031,14.70494]
[1779362454430,33.23,77257.2,68.0,0.42606,0.00031,14.70653]
[1779362456199,33.23,77257.2,68.0,0.42606,0.00031,14.70653]
[1779362459477,33.23,77254.23,68.0,0.42513,0.00031,14.69948]
[1779362462038,33.24,77254.03,68.0,0.42508,0.00031,14.69904]
[1779362467521,33.24,77253.74,68.0,0.425,0.00031,14.69846]
[1779362468528,33.24,77250.05,68.0,0.42385,0.00031,14.68948]
[1779362470684,33.25,77249.36,68.0,0.42363,0.00031,14.6878]
[1779362470686,33.25,77249.36,68.0,0.42363,0.00031,14.6878]
[1779362471389,33.25,77249.85,68.0,0.42379,0.00031,14.68902]
[1779362476585,33.25,77249.54,68.0,0.42369,0.00031,14.68826]
[1779362479272,33.25,77247.32,68.0,0.42299,0.00031,14.68277]
[1779362479348,33.25,77247.32,68.0,0.42299,0.00031,14.68277]
[1779362480077,33.24,77247.36,68.0,0.423,0.00031,14.68284]
[1779362480179,33.24,77247.36,68.0,0.423,0.00031,14.68284]
[1779362480256,33.24,77247.36,68.0,0.423,0.00031,14.68284]
[1779362480365,33.24,77247.36,68.0,0.423,0.00031,14.68284]
[1779362480359,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362480544,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362480632,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362480829,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362481028,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362481176,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362481194,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362481196,33.24,77249.28,68.0,0.4236,0.00031,14.68756]
[1779362481424,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362481545,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362481635,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362481789,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362481951,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362482114,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362482186,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362482331,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362482390,33.24,77263.63,68.0,0.42812,0.00031,14.72195]
[1779362482405,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482458,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482473,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482512,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482531,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482533,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362482699,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362483108,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362483158,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362483413,33.25,77284.26,68.0,0.43462,0.00032,14.76807]
[1779362483176,33.25,77279.76,68.0,0.4332,0.00032,14.75836]
[1779362483992,33.25,77279.76,68.0,0.4332,0.00032,14.75836]
[1779362484278,33.25,77279.76,68.0,0.4332,0.00032,14.75836]
[1779362484370,33.25,77279.76,68.0,0.4332,0.00032,14.75836]
[1779362484359,33.25,77273.35,68.0,0.43118,0.00032,14.74419]
[1779362484549,33.25,77273.35,68.0,0.43118,0.00032,14.74419]
[1779362484802,33.25,77273.35,68.0,0.43118,0.00032,14.74419]
[1779362484824,33.25,77273.35,68.0,0.43118,0.00032,14.74419]
[1779362485359,33.25,77280.14,68.0,0.43332,0.00032,14.75919]
[1779362485786,33.25,77280.14,68.0,0.43332,0.00032,14.75919]
[1779362486739,33.25,77277.89,68.0,0.43261,0.00032,14.75428]
[1779362486852,33.25,77277.89,68.0,0.43261,0.00032,14.75428]
[1779362487298,33.25,77277.89,68.0,0.43261,0.00032,14.75428]
[1779362487630,33.25,77275.12,68.0,0.43174,0.00032,14.74816]
[1779362491105,33.25,77272.79,68.0,0.43101,0.00032,14.74297]
[1779362491119,33.25,77272.79,68.0,0.43101,0.00032,14.74297]
[1779362491174,33.25,77272.79,68.0,0.43101,0.00032,14.74297]
[1779362491262,33.25,77272.79,68.0,0.43101,0.00032,14.74297]
[1779362491271,33.25,77272.28,68.0,0.43082,0.00032,14.73569]
[1779362492173,33.25,77278.78,68.0,0.43287,0.00032,14.75014]
[1779362493283,33.25,77278.78,68.0,0.43287,0.00032,14.75014]
[1779362494504,33.25,77285.05,68.0,0.43485,0.00032,14.76371]
[1779362494993,33.25,77285.05,68.0,0.43485,0.00032,14.76371]
[1779362495124,33.25,77285.05,68.0,0.43485,0.00032,14.76371]
[1779362495236,33.25,77285.05,68.0,0.43485,0.00032,14.76371]
[1779362495771,33.25,77287.56,68.0,0.43565,0.00032,14.76903]
[1779362496152,33.25,77297.56,68.0,0.4388,0.00032,14.78967]
[1779362499424,33.25,77297.89,68.0,0.43891,0.00032,14.79034]
[1779362499432,33.25,77297.89,68.0,0.43891,0.00032,14.79034]
[1779362502259,33.25,77290.44,68.0,0.43655,0.00032,14.77507]
[1779362502483,33.25,77290.44,68.0,0.43655,0.00032,14.77507]
[1779362503578,33.25,77288.13,68.0,0.43582,0.00032,14.77023]
[1779362504800,33.25,77282.14,68.0,0.43394,0.00032,14.75747]
[1779362506620,33.25,77280.7,68.0,0.43348,0.00032,14.75436]
[1779362506784,33.25,77280.7,68.0,0.43348,0.00032,14.75436]
[1779362506924,33.25,77280.7,68.0,0.43348,0.00032,14.75436]
[1779362507038,33.25,77276.11,68.0,0.43204,0.00032,14.7443]
[1779362513168,33.26,77272.94,68.0,0.43105,0.00032,14.73731]
[1779362513251,33.26,77272.94,68.0,0.43105,0.00032,14.73731]
[1779362515534,33.26,77274.9,68.0,0.43167,0.00032,14.74174]
[1779362515887,33.26,77274.9,68.0,0.43167,0.00032,14.74174]
[1779362517218,33.26,77275.1,68.0,0.43174,0.00032,14.7422]
[1779362517257,33.26,77275.1,68.0,0.43174,0.00032,14.7422]
[1779362520915,33.27,77278.78,68.0,0.43291,0.00032,14.75039]
[1779362523513,33.27,77278.25,68.0,0.43275,0.00032,14.74925]
[1779362524424,33.27,77278.25,68.0,0.43275,0.00032,14.74925]
[1779362527431,33.27,77276.69,68.0,0.43226,0.00032,14.74585]
[1779362527567,33.27,77278.68,68.0,0.43289,0.00032,14.75024]
[1779362527917,33.27,77278.68,68.0,0.43289,0.00032,14.75024]
[1779362528484,33.27,77278.68,68.0,0.43289,0.00032,14.75024]
[1779362528033,33.27,77275.17,68.0,0.43179,0.00031,14.74251]
[1779362529457,33.27,77275.17,68.0,0.43179,0.00031,14.74251]
[1779362529979,33.28,77270.88,68.0,0.43044,0.00031,14.73292]
[1779362532355,33.28,77268.89,68.0,0.42981,0.00031,14.72842]
[1779362532394,33.28,77268.89,68.0,0.42981,0.00031,14.72842]
[1779362532525,33.28,77268.94,68.0,0.42983,0.00031,14.72854]
[1779362534008,33.28,77275.06,68.0,0.43176,0.00031,14.74233]
[1779362534789,33.28,77275.06,68.0,0.43176,0.00031,14.74233]
[1779362537217,33.28,77274.46,68.0,0.43158,0.00031,14.74101]
[1779362537449,33.28,77274.46,68.0,0.43158,0.00031,14.74101]
[1779362537469,33.28,77274.46,68.0,0.43158,0.00031,14.74101]
[1779362538170,33.28,77274.54,68.0,0.4316,0.00031,14.7412]
[1779362538487,33.28,77269.09,68.0,0.42989,0.00031,14.72894]
[1779362541351,33.28,77266.85,68.0,0.42919,0.00031,14.72384]
[1779362541467,33.28,77266.85,68.0,0.42919,0.00031,14.72384]
[1779362541602,33.28,77265.35,68.0,0.42872,0.00031,14.7204]
[1779362542270,33.28,77261.19,68.0,0.42741,0.00031,14.71073]
[1779362546150,33.29,77259.4,68.0,0.42686,0.00031,14.70658]
[1779362548554,33.29,77259.63,68.0,0.42694,0.00031,14.70719]
[1779362548894,33.29,77259.63,68.0,0.42694,0.00031,14.70719]
[1779362548985,33.29,77259.63,68.0,0.42694,0.00031,14.70719]
[1779362549067,33.29,77259.63,68.0,0.42694,0.00031,14.70719]
[1779362549265,33.29,77259.63,68.0,0.42694,0.00031,14.70719]
[1779362549302,33.29,77250.55,68.0,0.42409,0.00031,14.6854]
[1779362551395,33.3,77246.95,68.0,0.42293,0.00031,14.67042]
[1779362555156,33.3,77242.16,68.0,0.42145,0.00031,14.65858]
[1779362556166,33.3,77242.16,68.0,0.42145,0.00031,14.65858]
[1779362562117,33.31,77241.71,68.0,0.42133,0.00031,14.65765]
[1779362568150,33.32,77239.34,68.0,0.42062,0.00031,14.65187]
[1779362570988,33.33,77238.77,68.0,0.42046,0.00031,14.65054]
[1779362573282,33.34,77243.81,68.0,0.42205,0.00031,14.66336]
[1779362573546,33.34,77243.81,68.0,0.42205,0.00031,14.66336]
[1779362574662,33.34,77244.26,68.0,0.4222,0.00031,14.66451]
[1779362577882,33.34,77243.41,68.0,0.42194,0.00031,14.66248]
[1779362578455,33.34,77243.41,68.0,0.42194,0.00031,14.66248]
[1779362579493,33.35,77255.36,68.0,0.4257,0.00031,14.69178]
[1779362585366,33.35,77255.1,68.0,0.42563,0.00031,14.69126]
[1779362588388,33.36,77249.16,68.0,0.42377,0.00031,14.67694]
[1779362593423,33.36,77252.55,68.0,0.42485,0.00031,14.6853]
[1779362593686,33.36,77252.55,68.0,0.42485,0.00031,14.6853]
[1779362593700,33.36,77252.55,68.0,0.42485,0.00031,14.6853]
[1779362593837,33.36,77252.55,68.0,0.42485,0.00031,14.6853]
[1779362594430,33.36,77255.3,68.0,0.42572,0.00031,14.69193]
[1779362597451,33.37,77259.73,68.0,0.42711,0.00031,14.70248]
[1779362602486,33.37,77259.63,68.0,0.42709,0.00031,14.70231]
[1779362607521,33.38,77259.44,68.0,0.42704,0.00031,14.70193]
[1779362609687,33.38,77257.26,68.0,0.42636,0.00031,14.69681]
[1779362615577,33.38,77256.92,68.0,0.42624,0.00031,14.68994]
[1779362621562,33.39,77256.78,68.0,0.4262,0.00031,14.68967]
[1779362621891,33.39,77256.33,68.0,0.42607,0.00031,14.68862]
[1779362623534,33.39,77256.94,68.0,0.42626,0.00031,14.69011]
[1779362624625,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362624939,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625021,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625062,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625123,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625243,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625380,33.39,77253.37,68.0,0.42515,0.00031,14.68163]
[1779362625492,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362625715,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362625738,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362625895,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362626078,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362626154,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362626410,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362626481,33.39,77250.2,68.0,0.42416,0.00031,14.67398]
[1779362626549,33.39,77224.85,68.0,0.41623,0.00031,14.60938]
[1779362627168,33.39,77224.85,68.0,0.41623,0.00031,14.60938]
[1779362627597,33.39,77214.94,68.0,0.41314,0.00031,14.58256]
[1779362629591,33.39,77212.03,68.0,0.41224,0.00031,14.57451]
[1779362630774,33.39,77210.48,68.0,0.41175,0.00031,14.57019]
[1779362631418,33.39,77210.22,68.0,0.41167,0.00031,14.56946]
[1779362636731,33.39,77213.56,68.0,0.41271,0.00031,14.57871]
[1779362640776,33.39,77213.3,68.0,0.41262,0.00031,14.57797]
[1779362640778,33.39,77213.3,68.0,0.41262,0.00031,14.57797]
[1779362640877,33.39,77212.65,68.0,0.41242,0.00031,14.57616]
[1779362641627,33.39,77212.65,68.0,0.41242,0.00031,14.57616]
[1779362642959,33.39,77210.02,68.0,0.4116,0.00031,14.56883]
[1779362642995,33.39,77209.24,68.0,0.41136,0.00031,14.56664]
[1779362644833,33.39,77209.6,68.0,0.41147,0.00031,14.56765]
[1779362645458,33.39,77214.63,68.0,0.41303,0.00031,14.5816]
[1779362646064,33.39,77214.63,68.0,0.41303,0.00031,14.5816]
[1779362650831,33.39,77218.42,68.0,0.41421,0.00031,14.59192]
[1779362655591,33.38,77217.5,68.0,0.41392,0.00031,14.58938]
[1779362655922,33.38,77214.52,68.0,0.41299,0.00031,14.58119]
[1779362657871,33.38,77213.72,68.0,0.41273,0.00031,14.57897]
[1779362659819,33.38,77214.0,68.0,0.41282,0.00031,14.57972]
[1779362662616,33.38,77213.44,68.0,0.41264,0.00031,14.57817]
[1779362662656,33.38,77213.54,68.0,0.41267,0.00031,14.57844]
[1779362662894,33.38,77213.54,68.0,0.41267,0.00031,14.57844]
[1779362664928,33.38,77221.4,68.0,0.41513,0.00031,14.59993]
[1779362667152,33.38,77221.65,68.0,0.41521,0.00031,14.60063]
[1779362670255,33.38,77222.58,68.0,0.4155,0.00031,14.60312]
[1779362670836,33.38,77225.28,68.0,0.41634,0.00031,14.61031]
[1779362671103,33.38,77230.11,68.0,0.41781,0.00031,14.61684]
[1779362672170,33.38,77230.11,68.0,0.41781,0.00031,14.61684]
[1779362675639,33.38,77231.91,68.0,0.41837,0.00031,14.62149]
[1779362677116,33.38,77240.1,68.0,0.42093,0.00031,14.6425]
[1779362680977,33.38,77240.43,68.0,0.42104,0.00031,14.64336]
[1779362686107,33.38,77242.1,68.0,0.42156,0.00031,14.64758]
[1779362689102,33.38,77235.14,68.0,0.41938,0.00031,14.62989]
[1779362690640,33.38,77231.43,68.0,0.41822,0.00031,14.62029]
[1779362696151,33.38,77232.01,68.0,0.41841,0.00031,14.62184]
[1779362700600,33.39,77232.55,68.0,0.41858,0.00031,14.62326]
[1779362701874,33.39,77235.49,68.0,0.4195,0.00031,14.63086]
[1779362705724,33.39,77237.97,68.0,0.42028,0.00031,14.63721]
[1779362706983,33.39,77237.97,68.0,0.42028,0.00031,14.63722]
[1779362712264,33.39,77237.31,68.0,0.42008,0.00031,14.63554]
[1779362716897,33.39,77236.98,68.0,0.41997,0.00031,14.6347]
[1779362720147,33.39,77239.47,68.0,0.42075,0.00031,14.64104]
[1779362725355,33.39,77238.81,68.0,0.42055,0.00031,14.63936]
[1779362729696,33.39,77240.29,68.0,0.42101,0.00031,14.6431]
[1779362729786,33.39,77238.57,68.0,0.42047,0.00031,14.63875]
[1779362729885,33.39,77238.57,68.0,0.42047,0.00031,14.63875]
[1779362730390,33.39,77238.44,68.0,0.42042,0.00031,14.63839]
[1779362731397,33.38,77234.8,68.0,0.41925,0.00031,14.62285]
[1779362731726,33.38,77234.8,68.0,0.41925,0.00031,14.62285]
[1779362732404,33.38,77233.79,68.0,0.41893,0.00031,14.62022]
[1779362734418,33.38,77237.47,68.0,0.42007,0.00031,14.6296]
[1779362737360,33.38,77237.7,68.0,0.42013,0.00031,14.63013]
[1779362737377,33.38,77237.7,68.0,0.42013,0.00031,14.63013]
[1779362737612,33.37,77234.06,68.0,0.41899,0.00031,14.62075]
[1779362738894,33.37,77234.17,68.0,0.41902,0.00031,14.621]
[1779362738899,33.37,77234.17,68.0,0.41902,0.00031,14.621]
[1779362739233,33.37,77234.17,68.0,0.41902,0.00031,14.621]
[1779362739235,33.37,77234.17,68.0,0.41902,0.00031,14.621]
[1779362739370,33.37,77234.17,68.0,0.41902,0.00031,14.621]
[1779362739455,33.37,77231.09,68.0,0.41805,0.00031,14.61297]
[1779362739828,33.37,77231.09,68.0,0.41805,0.00031,14.61297]
[1779362740081,33.37,77231.09,68.0,0.41805,0.00031,14.61297]
[1779362740691,33.37,77231.09,68.0,0.41805,0.00031,14.61297]
[1779362740462,33.37,77231.05,68.0,0.41804,0.00031,14.61284]
[1779362740945,33.37,77231.05,68.0,0.41804,0.00031,14.61284]
[1779362741727,33.37,77240.07,68.0,0.42086,0.00031,14.636]
[1779362743010,33.37,77240.07,68.0,0.42085,0.00031,14.63597]
[1779362743012,33.37,77240.07,68.0,0.42085,0.00031,14.63597]
[1779362743692,33.37,77243.25,68.0,0.42185,0.00031,14.64397]
[1779362749525,33.36,77245.45,68.0,0.42252,0.00031,14.64929]
[1779362751088,33.36,77245.49,68.0,0.42252,0.00031,14.64936]
[1779362751123,33.36,77245.49,68.0,0.42252,0.00031,14.64936]
[1779362751481,33.36,77245.49,68.0,0.42252,0.00031,14.64936]
[1779362751596,33.36,77245.49,68.0,0.42252,0.00031,14.64936]
[1779362751694,33.35,77241.84,68.0,0.42138,0.00031,14.64021]
[1779362752137,33.35,77241.84,68.0,0.42138,0.00031,14.64021]
[1779362752546,33.35,77241.67,68.0,0.42132,0.00031,14.63975]
[1779362757580,33.35,77239.46,68.0,0.42061,0.00031,14.63404]
[1779362762616,33.34,77239.59,68.0,0.42063,0.00031,14.63424]
[1779362768660,33.33,77238.64,68.0,0.42032,0.00031,14.63168]
[1779362773260,33.33,77238.51,68.0,0.42027,0.00031,14.63128]
[1779362774565,33.33,77238.61,68.0,0.42029,0.00031,14.63149]
[1779362774570,33.33,77238.61,68.0,0.42029,0.00031,14.63149]
[1779362774582,33.33,77238.61,68.0,0.42029,0.00031,14.63149]
[1779362779736,33.32,77238.26,68.0,0.42016,0.00031,14.63046]
[1779362780232,33.32,77238.26,68.0,0.42016,0.00031,14.63046]
[1779362780237,33.32,77238.26,68.0,0.42016,0.00031,14.63046]
[1779362783763,33.31,77242.29,68.0,0.42141,0.00031,14.64058]
[1779362785775,33.31,77241.85,68.0,0.42127,0.00031,14.63945]
[1779362785776,33.31,77241.85,68.0,0.42127,0.00031,14.63945]
[1779362785783,33.31,77242.48,68.0,0.42147,0.00031,14.64101]
[1779362790813,33.31,77242.59,68.0,0.42149,0.00031,14.6412]
[1779362795813,33.3,77242.49,68.0,0.42142,0.00031,14.6347]
[1779362798659,33.3,77242.49,68.0,0.42141,0.00031,14.63469]
[1779362798737,33.3,77239.89,68.0,0.42059,0.00031,14.62806]
[1779362799173,33.3,77239.89,68.0,0.42059,0.00031,14.62806]
[1779362802182,33.3,77236.18,68.0,0.41942,0.00031,14.61852]
[1779362806266,33.29,77236.62,68.0,0.41955,0.00031,14.61956]
[1779362806325,33.29,77236.62,68.0,0.41955,0.00031,14.61956]
[1779362806894,33.29,77236.24,68.0,0.41942,0.00031,14.61854]
[1779362806980,33.29,77232.16,68.0,0.41814,0.00031,14.60795]
[1779362811228,33.29,77231.5,68.0,0.41792,0.00031,14.60612]
[1779362811230,33.29,77231.5,68.0,0.41792,0.00031,14.60612]
[1779362811554,33.29,77231.5,68.0,0.41792,0.00031,14.60612]
[1779362811572,33.29,77231.5,68.0,0.41792,0.00031,14.60612]
[1779362811702,33.28,77230.18,68.0,0.41751,0.00031,14.60263]
[1779362813974,33.28,77225.28,68.0,0.41596,0.00031,14.58957]
[1779362819009,33.28,77221.94,68.0,0.41491,0.00031,14.58049]
[1779362820397,33.28,77221.94,68.0,0.41491,0.00031,14.58049]
[1779362820423,33.28,77221.94,68.0,0.41491,0.00031,14.58049]
[1779362820808,33.28,77220.13,68.0,0.41433,0.00031,14.57554]
[1779362821363,33.28,77220.13,68.0,0.41433,0.00031,14.57554]
[1779362821366,33.28,77220.13,68.0,0.41433,0.00031,14.57554]
[1779362821410,33.28,77225.53,68.0,0.41602,0.00031,14.59011]
[1779362823030,33.28,77225.67,68.0,0.41607,0.00031,14.59048]
[1779362823424,33.28,77225.67,68.0,0.41607,0.00031,14.59048]
[1779362823426,33.28,77225.67,68.0,0.41607,0.00031,14.59048]
[1779362823571,33.27,77228.05,68.0,0.41681,0.00031,14.5968]
[1779362824397,33.27,77228.05,68.0,0.41681,0.00031,14.5968]
[1779362824463,33.27,77225.11,68.0,0.41589,0.00031,14.58894]
[1779362825486,33.27,77225.11,68.0,0.41589,0.00031,14.58894]
[1779362825489,33.27,77225.11,68.0,0.41589,0.00031,14.58894]
[1779362825588,33.27,77226.15,68.0,0.41621,0.00031,14.5917]
[1779362831095,33.27,77226.49,68.0,0.41631,0.00031,14.59254]
[1779362831916,33.27,77226.49,68.0,0.41631,0.00031,14.59254]
[1779362832033,33.27,77226.49,68.0,0.41631,0.00031,14.59254]
[1779362832211,33.27,77226.49,68.0,0.41631,0.00031,14.59254]
[1779362833744,33.27,77233.86,68.0,0.41862,0.00031,14.61193]
[1779362838459,33.27,77237.1,68.0,0.41963,0.00031,14.62025]
[1779362838460,33.27,77237.1,68.0,0.41963,0.00031,14.62025]
[1779362840978,33.26,77238.83,68.0,0.42016,0.00031,14.62465]
[1779362840981,33.26,77238.83,68.0,0.42016,0.00031,14.62465]
[1779362841568,33.26,77238.83,68.0,0.42016,0.00031,14.62465]
[1779362842601,33.26,77241.1,68.0,0.42088,0.00031,14.63042]
[1779362845724,33.26,77241.27,68.0,0.42092,0.00031,14.6308]
[1779362852244,33.25,77240.81,68.0,0.42072,0.00031,14.62323]
[1779362858225,33.24,77240.85,68.0,0.42072,0.00031,14.62325]
[1779362863766,33.24,77243.44,68.0,0.42152,0.00031,14.62968]
[1779362866205,33.23,77243.9,68.0,0.42165,0.00031,14.63076]
[1779362866213,33.23,77243.9,68.0,0.42165,0.00031,14.63076]
[1779362871377,33.24,77245.4,68.0,0.42214,0.00031,14.63462]
[1779362875926,33.24,77245.3,68.0,0.42212,0.00031,14.63447]
[1779362875958,33.24,77245.3,68.0,0.42212,0.00031,14.63447]
[1779362876126,33.24,77245.3,68.0,0.42212,0.00031,14.63447]
[1779362876251,33.24,77245.3,68.0,0.42212,0.00031,14.63447]
[1779362876413,33.25,77245.57,68.0,0.42221,0.00031,14.63517]
[1779362877478,33.25,77245.57,68.0,0.42221,0.00031,14.63517]
[1779362877482,33.25,77245.57,68.0,0.42221,0.00031,14.63517]
[1779362877493,33.25,77251.82,68.0,0.42418,0.00032,14.65064]
[1779362879126,33.25,77251.82,68.0,0.42418,0.00032,14.65066]
[1779362879192,33.25,77252.25,68.0,0.42432,0.00032,14.65172]
[1779362882552,33.25,77252.93,68.0,0.42453,0.00032,14.65338]
[1779362882809,33.25,77252.93,68.0,0.42453,0.00032,14.65338]
[1779362882601,33.25,77255.49,68.0,0.42534,0.00032,14.65957]
[1779362882894,33.25,77255.49,68.0,0.42534,0.00032,14.65957]
[1779362884227,33.25,77255.65,68.0,0.42539,0.00032,14.65998]
[1779362884473,33.25,77261.2,68.0,0.42714,0.00032,14.67321]
[1779362886004,33.25,77262.5,68.0,0.42756,0.00032,14.67629]
[1779362887389,33.25,77263.47,68.0,0.42786,0.00032,14.67857]
[1779362887495,33.25,77265.9,68.0,0.42863,0.00032,14.68423]
[1779362892528,33.25,77266.92,68.0,0.42895,0.00032,14.68657]
[1779362897564,33.25,77268.49,68.0,0.42944,0.00032,14.69016]
[1779362902734,33.25,77271.74,68.0,0.43047,0.00032,14.69753]
[1779362906526,33.25,77272.75,68.0,0.43078,0.00032,14.69977]
[1779362906527,33.25,77272.75,68.0,0.43078,0.00032,14.69977]
[1779362911662,33.24,77272.32,68.0,0.43061,0.00032,14.69259]
[1779362916697,33.24,77271.62,68.0,0.43038,0.00032,14.69097]
[1779362919989,33.24,77271.38,68.0,0.4303,0.00032,14.6904]
[1779362919993,33.24,77271.38,68.0,0.4303,0.00032,14.6904]
[1779362920727,33.24,77271.18,68.0,0.43024,0.00032,14.68996]
[1779362924432,33.24,77271.24,68.0,0.43026,0.00032,14.69011]
[1779362924434,33.24,77271.24,68.0,0.43026,0.00032,14.69011]
[1779362926429,33.24,77272.56,68.0,0.43068,0.00032,14.69311]
[1779362926434,33.24,77272.56,68.0,0.43068,0.00032,14.69311]
[1779362931805,33.24,77276.13,68.0,0.43181,0.00032,14.70113]
[1779362936186,33.25,77276.43,68.0,0.43191,0.00032,14.7018]
[1779362941064,33.25,77279.06,68.0,0.43274,0.00032,14.70761]
[1779362941877,33.25,77271.05,68.0,0.43021,0.00032,14.68974]
[1779362943892,33.25,77267.16,68.0,0.42898,0.00032,14.68087]
[1779362944647,33.25,77267.16,68.0,0.42898,0.00032,14.68087]
[1779362949934,33.25,77262.01,68.0,0.42737,0.00032,14.66896]
[1779362954969,33.26,77261.55,68.0,0.42724,0.00032,14.66796]
[1779362960021,33.26,77262.19,68.0,0.42745,0.00032,14.66954]
[1779362963669,33.26,77262.25,68.0,0.42747,0.00032,14.6697]
[1779362963770,33.27,77262.39,68.0,0.42752,0.00032,14.67007]
[1779362969074,33.27,77263.17,68.0,0.42777,0.00032,14.6719]
[1779362975109,33.27,77264.19,68.0,0.42806,0.00032,14.66812]
[1779362982157,33.27,77265.37,68.0,0.42843,0.00032,14.67087]
[1779362989207,33.27,77266.12,68.0,0.42867,0.00032,14.6726]
[1779362994345,33.27,77266.27,68.0,0.42872,0.00032,14.67294]
[1779362999375,33.27,77265.45,68.0,0.42846,0.00032,14.67104]
[1779363005319,33.27,77266.07,68.0,0.42865,0.00032,14.67247]
[1779363012372,33.27,77266.43,68.0,0.42877,0.00032,14.6733]
[1779363017533,33.27,77266.71,68.0,0.42885,0.00032,14.67394]
[1779363023450,33.26,77267.61,68.0,0.42914,0.00032,14.676]
[1779363028485,33.26,77267.64,68.0,0.42914,0.00032,14.67606]
[1779363035534,33.26,77267.17,68.0,0.42896,0.00032,14.66879]
[1779363037289,33.26,77266.36,68.0,0.42871,0.00032,14.66692]
[1779363037291,33.26,77266.36,68.0,0.42871,0.00032,14.66692]
[1779363037300,33.26,77266.36,68.0,0.42871,0.00032,14.66692]
[1779363037510,33.26,77266.36,68.0,0.42871,0.00032,14.66692]
[1779363037611,33.26,77270.62,68.0,0.43005,0.00032,14.67668]
[1779363038856,33.26,77270.62,68.0,0.43005,0.00032,14.67668]
[1779363043913,33.27,77272.32,68.0,0.43059,0.00032,14.68056]
[1779363047435,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363047732,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363047739,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363047853,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363047909,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363047931,33.27,77270.97,68.0,0.43017,0.00032,14.67754]
[1779363048196,33.27,77271.63,68.0,0.43038,0.00032,14.67904]
[1779363048848,33.27,77271.63,68.0,0.43038,0.00032,14.67904]
[1779363048950,33.27,77281.45,68.0,0.43349,0.00032,14.70081]
[1779363049487,33.27,77281.45,68.0,0.43349,0.00032,14.70081]
[1779363050129,33.27,77281.4,68.0,0.43347,0.00032,14.70071]
[1779363050229,33.27,77281.4,68.0,0.43347,0.00032,14.70071]
[1779363050856,33.27,77285.88,68.0,0.43489,0.00032,14.71034]
[1779363051927,33.27,77285.88,68.0,0.43489,0.00032,14.71034]
[1779363052029,33.27,77286.36,68.0,0.43504,0.00032,14.71136]
[1779363052730,33.27,77286.36,68.0,0.43504,0.00032,14.71136]
[1779363052873,33.27,77286.36,68.0,0.43504,0.00032,14.71136]
[1779363053013,33.27,77286.61,68.0,0.43512,0.00032,14.71189]
[1779363053093,33.27,77286.61,68.0,0.43512,0.00032,14.71189]
[1779363053100,33.27,77286.61,68.0,0.43512,0.00032,14.71189]
[1779363053617,33.27,77286.61,68.0,0.43512,0.00032,14.71189]
[1779363053950,33.27,77291.21,68.0,0.43658,0.00032,14.72156]
[1779363055317,33.27,77293.7,68.0,0.43737,0.00032,14.72672]
[1779363055509,33.27,77293.7,68.0,0.43737,0.00032,14.72672]
[1779363056721,33.27,77294.99,68.0,0.43778,0.00032,14.72937]
[1779363058982,33.27,77295.01,68.0,0.43778,0.00032,14.7294]
[1779363059276,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059321,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059329,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059342,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059347,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059575,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059805,33.27,77295.09,68.0,0.43781,0.00032,14.72956]
[1779363059995,33.27,77305.88,68.0,0.44123,0.00032,14.75109]
[1779363061254,33.27,77305.96,68.0,0.44126,0.00032,14.75124]
[1779363061256,33.27,77305.96,68.0,0.44126,0.00032,14.75124]
[1779363061469,33.27,77305.96,68.0,0.44126,0.00032,14.75124]
[1779363061492,33.27,77305.96,68.0,0.44126,0.00032,14.75124]
[1779363061726,33.27,77305.96,68.0,0.44126,0.00032,14.75124]
[1779363068727,33.26,77304.72,68.0,0.44085,0.00032,14.74876]
[1779363073803,33.26,77310.58,68.0,0.4427,0.00032,14.76002]
[1779363075817,33.26,77314.49,68.0,0.44394,0.00032,14.76736]
[1779363080852,33.25,77312.54,68.0,0.44331,0.00032,14.76364]
[1779363083593,33.25,77313.0,68.0,0.44345,0.00032,14.76448]
[1779363086893,33.24,77309.4,68.0,0.4423,0.00032,14.7576]
[1779363091240,33.24,77310.02,68.0,0.44249,0.00032,14.75875]
[1779363096964,33.23,77306.76,68.0,0.44141,0.00032,14.74627]
[1779363097639,33.23,77306.76,68.0,0.44141,0.00032,14.74627]
[1779363100667,33.23,77308.47,68.0,0.44195,0.00032,14.74955]
[1779363102184,33.23,77306.78,68.0,0.44141,0.00032,14.74626]
[1779363102209,33.23,77306.78,68.0,0.44141,0.00032,14.74626]
[1779363102209,33.23,77306.78,68.0,0.44141,0.00032,14.74626]
[1779363102592,33.23,77306.78,68.0,0.44141,0.00032,14.74626]
[1779363102758,33.23,77306.78,68.0,0.44141,0.00032,14.74626]
[1779363103006,33.23,77304.09,68.0,0.44056,0.00032,14.741]
[1779363103218,33.23,77304.09,68.0,0.44056,0.00032,14.741]
[1779363103405,33.23,77304.09,68.0,0.44056,0.00032,14.741]
[1779363103465,33.23,77304.09,68.0,0.44056,0.00032,14.741]
[1779363104019,33.22,77292.44,68.0,0.43684,0.00032,14.71736]
[1779363104745,33.22,77292.44,68.0,0.43684,0.00032,14.71736]
[1779363113080,33.22,77290.98,68.0,0.43638,0.00032,14.71431]
[1779363113999,33.22,77290.98,68.0,0.43638,0.00032,14.71431]
[1779363114046,33.22,77290.98,68.0,0.43638,0.00032,14.71431]
[1779363114089,33.22,77291.16,68.0,0.43643,0.00032,14.71469]
[1779363116102,33.22,77294.77,68.0,0.43758,0.00032,14.72216]
[1779363123365,33.22,77295.9,68.0,0.43794,0.00032,14.72447]
[1779363124835,33.22,77296.09,68.0,0.43799,0.00032,14.72485]
[1779363126532,33.22,77296.16,68.0,0.43802,0.00032,14.72499]
[1779363127581,33.22,77296.37,68.0,0.43808,0.00032,14.72541]
[1779363131117,33.22,77296.19,68.0,0.43802,0.00032,14.72504]
[1779363133714,33.22,77296.2,68.0,0.43803,0.00032,14.72505]
[1779363134071,33.22,77296.2,68.0,0.43803,0.00032,14.72505]
[1779363134072,33.22,77296.37,68.0,0.43808,0.00032,14.72539]
[1779363139266,33.21,77296.32,68.0,0.43806,0.00032,14.72527]
[1779363144680,33.21,77296.49,68.0,0.43811,0.00032,14.7256]
[1779363145781,33.21,77296.37,68.0,0.43807,0.00032,14.72535]
[1779363145986,33.21,77296.37,68.0,0.43807,0.00032,14.72535]
[1779363151368,33.21,77293.02,68.0,0.437,0.00032,14.71844]
[1779363156408,33.21,77293.44,68.0,0.43711,0.00032,14.71313]
[1779363161459,33.21,77291.57,68.0,0.43651,0.00032,14.70923]
[1779363166493,33.21,77291.54,68.0,0.4365,0.00032,14.70917]
[1779363170279,33.21,77291.64,68.0,0.43653,0.00032,14.70938]
[1779363170800,33.21,77289.72,68.0,0.43592,0.00032,14.70536]
[1779363175837,33.21,77289.95,68.0,0.436,0.00032,14.70586]
[1779363183108,33.21,77291.01,68.0,0.43634,0.00032,14.70809]
[1779363189655,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363190429,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363190473,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363190525,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363190556,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363190678,33.21,77291.22,68.0,0.4364,0.00032,14.70854]
[1779363191003,33.21,77289.26,68.0,0.43578,0.00032,14.70443]
[1779363193693,33.21,77283.75,68.0,0.43403,0.00032,14.69266]
[1779363197137,33.21,77284.16,68.0,0.43416,0.00032,14.69354]
[1779363197156,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197239,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197267,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197379,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197599,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197782,33.21,77283.88,68.0,0.43407,0.00032,14.69294]
[1779363197788,33.21,77271.49,68.0,0.43014,0.00032,14.66549]
[1779363198545,33.21,77271.49,68.0,0.43014,0.00032,14.66549]
[1779363199613,33.21,77268.83,68.0,0.4293,0.00032,14.65941]
[1779363200230,33.21,77268.78,68.0,0.42928,0.00032,14.65929]
[1779363200288,33.21,77268.78,68.0,0.42928,0.00032,14.65929]
[1779363205768,33.21,77266.9,68.0,0.42868,0.00032,14.65493]
[1779363207071,33.21,77266.9,68.0,0.42868,0.00032,14.65493]
[1779363207079,33.21,77266.9,68.0,0.42868,0.00032,14.65493]
[1779363207106,33.21,77264.42,68.0,0.4279,0.00032,14.64916]
[1779363212149,33.2,77263.24,68.0,0.42752,0.00032,14.64636]
[1779363212761,33.2,77263.26,68.0,0.42749,0.00032,14.64021]
[1779363213588,33.2,77262.98,68.0,0.4274,0.00032,14.63954]
[1779363214117,33.2,77256.72,68.0,0.42542,0.00032,14.62463]
[1779363217503,33.2,77254.62,68.0,0.42474,0.00032,14.61945]
[1779363222887,33.19,77254.38,68.0,0.42466,0.00032,14.61881]
[1779363227921,33.19,77255.06,68.0,0.42487,0.00032,14.62043]
[1779363229474,33.19,77255.16,68.0,0.4249,0.00032,14.62067]
[1779363232517,33.19,77255.51,68.0,0.42501,0.00032,14.62151]
[1779363232837,33.19,77255.51,68.0,0.42501,0.00032,14.62151]
[1779363233378,33.19,77255.27,68.0,0.42493,0.00032,14.62093]
[1779363233763,33.19,77255.27,68.0,0.42493,0.00032,14.62093]
[1779363234056,33.19,77255.27,68.0,0.42493,0.00032,14.62093]
[1779363240020,33.18,77255.52,68.0,0.42498,0.00032,14.6213]
[1779363240352,33.18,77255.52,68.0,0.42498,0.00032,14.6213]
[1779363242729,33.18,77255.31,68.0,0.42491,0.00032,14.62079]
[1779363242731,33.18,77255.31,68.0,0.42491,0.00032,14.62079]
[1779363242733,33.18,77255.31,68.0,0.42491,0.00032,14.62079]
[1779363243031,33.18,77255.04,68.0,0.42482,0.00032,14.62013]
[1779363243659,33.18,77255.04,68.0,0.42482,0.00032,14.62013]
[1779363244349,33.18,77257.65,68.0,0.42565,0.00032,14.62645]
[1779363244385,33.18,77257.65,68.0,0.42565,0.00032,14.62645]
[1779363245045,33.18,77260.04,68.0,0.42641,0.00032,14.63215]
[1779363249193,33.17,77256.3,68.0,0.42521,0.00032,14.62305]
[1779363250971,33.17,77256.25,68.0,0.42519,0.00032,14.6229]
[1779363256124,33.16,77256.54,68.0,0.42525,0.00032,14.62342]
[1779363261159,33.15,77255.78,68.0,0.42499,0.00032,14.62141]
[1779363266226,33.14,77254.46,68.0,0.42455,0.00032,14.61804]
[1779363272236,33.13,77254.6,68.0,0.42453,0.00032,14.612]
[1779363272648,33.13,77254.6,68.0,0.42453,0.00032,14.612]
[1779363274271,33.12,77253.82,68.0,0.42428,0.00032,14.61006]
[1779363274305,33.12,77253.75,68.0,0.42425,0.00032,14.60986]
[1779363274343,33.12,77253.75,68.0,0.42425,0.00032,14.60986]
[1779363274476,33.12,77253.75,68.0,0.42425,0.00032,14.60986]
[1779363275257,33.12,77253.42,68.0,0.42414,0.00032,14.60902]
[1779363275853,33.12,77253.42,68.0,0.42414,0.00032,14.60902]
[1779363277120,33.12,77250.17,68.0,0.42311,0.00032,14.60097]
[1779363277272,33.12,77250.17,68.0,0.42311,0.00032,14.60097]
[1779363277271,33.12,77249.94,68.0,0.42303,0.00032,14.60037]
[1779363278278,33.12,77249.86,68.0,0.423,0.00032,14.60015]
[1779363281067,33.11,77250.74,68.0,0.42328,0.00032,14.60231]
[1779363281274,33.11,77250.62,68.0,0.42323,0.00032,14.60195]
[1779363281402,33.11,77250.62,68.0,0.42323,0.00032,14.60195]
[1779363281544,33.11,77250.62,68.0,0.42323,0.00032,14.60195]
[1779363281916,33.11,77245.41,68.0,0.42158,0.00032,14.58887]
[1779363282948,33.11,77238.01,68.0,0.41923,0.00032,14.56987]
[1779363283804,33.11,77238.01,68.0,0.41923,0.00032,14.56987]
[1779363284547,33.1,77237.34,68.0,0.41901,0.00032,14.56809]
[1779363285811,33.1,77237.28,68.0,0.41899,0.00032,14.56793]
[1779363294744,33.09,77237.81,68.0,0.41913,0.00032,14.56912]
[1779363295898,33.09,77238.02,68.0,0.41918,0.00032,14.56951]
[1779363301439,33.08,77238.5,68.0,0.4193,0.00032,14.57055]
[1779363307274,33.07,77238.4,68.0,0.41926,0.00032,14.57019]
[1779363308535,33.06,77238.95,68.0,0.41941,0.00032,14.57148]
[1779363308808,33.06,77243.44,68.0,0.42083,0.00032,14.583]
[1779363314530,33.05,77243.63,68.0,0.42087,0.00032,14.58329]
[1779363317865,33.05,77242.24,68.0,0.42042,0.00032,14.57965]
[1779363322007,33.04,77242.14,68.0,0.42037,0.00032,14.57928]
[1779363322112,33.04,77242.14,68.0,0.42037,0.00032,14.57928]
[1779363323053,33.04,77242.4,68.0,0.42044,0.00032,14.57983]
[1779363327240,33.03,77246.91,68.0,0.42185,0.00032,14.5912]
[1779363334672,33.01,77245.07,68.0,0.42118,0.00032,14.57992]
[1779363339707,33.0,77245.14,68.0,0.42117,0.00032,14.5799]
[1779363344702,32.99,77246.42,68.0,0.42156,0.00032,14.583]
[1779363351158,32.98,77247.17,68.0,0.42177,0.00032,14.58471]
[1779363357273,32.97,77247.99,68.0,0.42201,0.00032,14.5866]
[1779363363874,32.96,77246.91,68.0,0.42164,0.00032,14.58368]
[1779363364376,32.96,77246.91,68.0,0.42164,0.00032,14.58368]
[1779363372248,32.95,77246.76,68.0,0.42158,0.00032,14.58317]
[1779363374877,32.94,77243.76,68.0,0.42058,0.00032,14.5752]
[1779363375121,32.94,77243.76,68.0,0.42058,0.00032,14.5752]
[1779363375198,32.93,77239.72,68.0,0.41929,0.00032,14.56471]
[1779363376073,32.93,77239.72,68.0,0.41929,0.00032,14.56471]
[1779363376139,32.93,77233.58,68.0,0.41733,0.00032,14.5485]
[1779363378083,32.93,77237.5,68.0,0.41857,0.00032,14.55881]
[1779363381838,32.93,77237.55,68.0,0.41857,0.00032,14.55885]
[1779363381841,32.93,77237.55,68.0,0.41857,0.00032,14.55885]
[1779363382002,32.92,77238.08,68.0,0.41874,0.00032,14.56021]
[1779363384717,32.92,77239.31,68.0,0.41912,0.00032,14.5634]
[1779363386267,32.92,77244.81,68.0,0.42086,0.00032,14.57753]
[1779363389309,32.91,77245.31,68.0,0.42102,0.00032,14.57875]
[1779363390331,32.91,77244.69,68.0,0.42081,0.00032,14.57713]
[1779363395759,32.9,77242.39,68.0,0.42002,0.00032,14.5648]
[1779363395864,32.9,77242.39,68.0,0.42002,0.00032,14.5648]
[1779363396155,32.9,77242.39,68.0,0.42002,0.00032,14.5648]
[1779363396165,32.9,77242.39,68.0,0.42002,0.00032,14.5648]
[1779363396395,32.9,77239.79,68.0,0.41919,0.00032,14.55801]
[1779363396628,32.9,77239.79,68.0,0.41919,0.00032,14.55801]
[1779363396704,32.9,77239.79,68.0,0.41919,0.00032,14.55801]
[1779363397134,32.9,77228.09,68.0,0.41546,0.00032,14.52679]
[1779363397612,32.9,77228.09,68.0,0.41546,0.00032,14.52679]
[1779363397671,32.9,77228.09,68.0,0.41546,0.00032,14.52679]
[1779363398378,32.9,77219.05,68.0,0.41258,0.00032,14.50179]
[1779363398739,32.9,77219.05,68.0,0.41258,0.00032,14.50179]
[1779363399122,32.9,77218.59,68.0,0.41242,0.00032,14.50045]
[1779363400361,32.89,77203.83,68.0,0.40773,0.00032,14.45798]
[1779363401776,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363401860,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363402147,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363402337,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363402358,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363402367,32.89,77203.65,68.0,0.40767,0.00032,14.45741]
[1779363402435,32.89,77198.41,68.0,0.40601,0.00032,14.44183]
[1779363403023,32.89,77198.41,68.0,0.40601,0.00032,14.44183]
[1779363403441,32.89,77193.23,68.0,0.40437,0.00032,14.42617]
[1779363404290,32.89,77193.23,68.0,0.40437,0.00032,14.42617]
[1779363404399,32.89,77194.45,68.0,0.40475,0.00032,14.42983]
[1779363404465,32.89,77194.45,68.0,0.40475,0.00032,14.42983]
[1779363405175,32.89,77200.18,68.0,0.40656,0.00032,14.44701]
[1779363410200,32.88,77203.6,68.0,0.40762,0.00032,14.45698]
[1779363413226,32.88,77199.73,68.0,0.40639,0.00032,14.4454]
[1779363418013,32.87,77201.28,68.0,0.40686,0.00032,14.44988]
[1779363422296,32.86,77194.33,68.0,0.40464,0.00032,14.42884]
[1779363425895,32.86,77193.15,68.0,0.40426,0.00032,14.42518]
[1779363427241,32.86,77193.17,68.0,0.40426,0.00032,14.42521]
[1779363427343,32.86,77188.1,68.0,0.40265,0.00032,14.40963]
[1779363427632,32.86,77188.1,68.0,0.40265,0.00032,14.40963]
[1779363427893,32.86,77188.1,68.0,0.40265,0.00032,14.40963]
[1779363428086,32.86,77188.1,68.0,0.40265,0.00032,14.40963]
[1779363428370,32.86,77188.1,68.0,0.40265,0.00032,14.40963]
[1779363428418,32.86,77190.53,68.0,0.40342,0.00032,14.41706]
[1779363429894,32.86,77190.53,68.0,0.40341,0.00032,14.41703]
[1779363432140,32.85,77188.58,68.0,0.40279,0.00032,14.41096]
[1779363432152,32.85,77188.58,68.0,0.40279,0.00032,14.41096]
[1779363432392,32.85,77184.5,68.0,0.40149,0.00032,14.39826]
[1779363436489,32.85,77184.59,68.0,0.40151,0.00032,14.39841]
[1779363436839,32.85,77184.59,68.0,0.40151,0.00032,14.39841]
[1779363436893,32.85,77184.59,68.0,0.40151,0.00032,14.39841]
[1779363437388,32.85,77184.59,68.0,0.40151,0.00032,14.39841]
[1779363437404,32.85,77184.7,68.0,0.40153,0.00032,14.39868]
[1779363438786,32.85,77187.94,68.0,0.40256,0.00032,14.40872]
[1779363439255,32.85,77187.94,68.0,0.40256,0.00032,14.40872]
[1779363441370,32.84,77188.05,68.0,0.40258,0.00032,14.409]
[1779363441454,32.84,77188.05,68.0,0.40258,0.00032,14.409]
[1779363441432,32.84,77188.34,68.0,0.40267,0.00032,14.40987]
[1779363441510,32.84,77188.34,68.0,0.40267,0.00032,14.40987]
[1779363441627,32.84,77188.34,68.0,0.40267,0.00032,14.40987]
[1779363441739,32.84,77188.34,68.0,0.40267,0.00032,14.40987]
[1779363442439,32.84,77186.24,68.0,0.402,0.00032,14.40331]
[1779363443446,32.84,77175.38,68.0,0.39857,0.00032,14.36896]
[1779363444915,32.84,77172.21,68.0,0.39756,0.00032,14.35872]
[1779363445113,32.84,77172.21,68.0,0.39756,0.00032,14.35872]
[1779363445216,32.84,77172.21,68.0,0.39756,0.00032,14.35872]
[1779363445253,32.84,77172.21,68.0,0.39756,0.00032,14.35872]
[1779363445474,32.84,77172.21,68.0,0.39756,0.00032,14.35872]
[1779363445477,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363445565,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363445662,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363445868,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363445921,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363446335,32.84,77172.17,68.0,0.39755,0.00032,14.35856]
[1779363446475,32.84,77171.22,68.0,0.39724,0.00032,14.35545]
[1779363447483,32.83,77160.73,68.0,0.39393,0.00031,14.32086]
[1779363447850,32.83,77160.73,68.0,0.39393,0.00031,14.32086]
[1779363447895,32.83,77160.73,68.0,0.39393,0.00031,14.32086]
[1779363447979,32.83,77160.73,68.0,0.39393,0.00031,14.32086]
[1779363449681,32.83,77153.7,68.0,0.39171,0.00031,14.29708]
[1779363449905,32.83,77153.7,68.0,0.39171,0.00031,14.29708]
[1779363450357,32.83,77153.7,68.0,0.39171,0.00031,14.29708]
[1779363450476,32.83,77149.6,68.0,0.39042,0.00031,14.28302]
[1779363450532,32.83,77149.6,68.0,0.39042,0.00031,14.28302]
[1779363451019,32.83,77149.6,68.0,0.39042,0.00031,14.28302]
[1779363451479,32.83,77149.6,68.0,0.39042,0.00031,14.28302]
[1779363451044,32.83,77156.98,68.0,0.39269,0.00031,14.30183]
[1779363451950,32.83,77156.98,68.0,0.39269,0.00031,14.30183]
[1779363452233,32.83,77156.98,68.0,0.39269,0.00031,14.30183]
[1779363452307,32.83,77156.98,68.0,0.39269,0.00031,14.30183]
[1779363452471,32.83,77163.48,68.0,0.39474,0.00032,14.32357]
[1779363452603,32.83,77163.48,68.0,0.39474,0.00032,14.32357]
[1779363453059,32.83,77163.48,68.0,0.39474,0.00032,14.32357]
[1779363453152,32.83,77169.06,68.0,0.3965,0.00032,14.34192]
[1779363453893,32.83,77169.06,68.0,0.3965,0.00032,14.34192]
[1779363455894,32.83,77165.66,68.0,0.39542,0.00032,14.33073]
[1779363457159,32.83,77165.17,68.0,0.39527,0.00032,14.32909]
[1779363457897,32.83,77167.9,68.0,0.39612,0.00032,14.33805]
[1779363458870,32.83,77165.86,68.0,0.39548,0.00032,14.33133]
[1779363458971,32.83,77164.12,68.0,0.39493,0.00032,14.32556]
[1779363459887,32.83,77164.12,68.0,0.39493,0.00032,14.32556]
[1779363460457,32.83,77164.12,68.0,0.39493,0.00032,14.32556]
[1779363459983,32.83,77163.59,68.0,0.39476,0.00032,14.32377]
[1779363461583,32.83,77163.7,68.0,0.39479,0.00032,14.32414]
[1779363464315,32.82,77164.15,68.0,0.39493,0.00032,14.3256]
[1779363464340,32.82,77166.04,68.0,0.39553,0.00032,14.33182]
[1779363469808,32.82,77167.11,68.0,0.39586,0.00032,14.33529]
[1779363471619,32.82,77164.78,68.0,0.39512,0.00032,14.32757]
[1779363475691,32.82,77168.91,68.0,0.39642,0.00032,14.34111]
[1779363480726,32.82,77168.65,68.0,0.39633,0.00032,14.3402]
[1779363485581,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363485597,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363485601,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363485797,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363485883,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363485940,32.82,77170.25,68.0,0.39683,0.00032,14.34537]
[1779363486162,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487236,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487363,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487386,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487414,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487432,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487442,32.81,77169.21,68.0,0.3965,0.00032,14.34194]
[1779363487865,32.81,77168.83,68.0,0.39637,0.00032,14.34067]
[1779363487918,32.81,77168.83,68.0,0.39637,0.00032,14.34067]
[1779363488226,32.81,77168.83,68.0,0.39637,0.00032,14.34067]
[1779363488299,32.81,77168.83,68.0,0.39637,0.00032,14.34067]
[1779363488322,32.81,77176.66,68.0,0.39885,0.00032,14.36599]
[1779363488619,32.81,77176.66,68.0,0.39885,0.00032,14.36599]
[1779363488633,32.81,77176.66,68.0,0.39885,0.00032,14.36599]
[1779363489084,32.81,77176.66,68.0,0.39885,0.00032,14.36599]
[1779363489158,32.81,77181.99,68.0,0.40053,0.00032,14.38293]
[1779363489862,32.81,77181.99,68.0,0.40053,0.00032,14.38293]
[1779363490130,32.81,77181.99,68.0,0.40053,0.00032,14.38293]
[1779363490137,32.81,77181.99,68.0,0.40053,0.00032,14.38293]
[1779363490390,32.81,77185.14,68.0,0.40153,0.00032,14.39281]
[1779363490853,32.81,77185.14,68.0,0.40153,0.00032,14.39281]
[1779363490937,32.81,77185.14,68.0,0.40153,0.00032,14.39281]
[1779363491038,32.81,77185.1,68.0,0.40151,0.00032,14.39266]
[1779363493185,32.81,77185.21,68.0,0.40154,0.00032,14.39298]
[1779363493451,32.81,77185.21,68.0,0.40154,0.00032,14.39298]
[1779363493508,32.81,77185.21,68.0,0.40154,0.00032,14.39298]
[1779363494715,32.81,77184.09,68.0,0.40118,0.00032,14.38941]
[1779363494826,32.81,77179.71,68.0,0.39979,0.00032,14.37556]
[1779363497115,32.81,77175.45,68.0,0.39844,0.00032,14.36189]
[1779363500913,32.8,77172.1,68.0,0.39737,0.00032,14.35099]
[1779363506563,32.8,77175.4,68.0,0.3984,0.00032,14.36151]
[1779363506632,32.8,77175.4,68.0,0.3984,0.00032,14.36151]
[1779363507002,32.8,77175.4,68.0,0.3984,0.00032,14.36151]
[1779363507203,32.8,77175.4,68.0,0.3984,0.00032,14.36151]
[1779363507453,32.8,77182.04,68.0,0.4005,0.00032,14.38264]
[1779363508358,32.8,77190.07,68.0,0.40304,0.00032,14.40768]
[1779363509335,32.8,77190.07,68.0,0.40304,0.00032,14.40768]
[1779363509367,32.8,77190.07,68.0,0.40304,0.00032,14.40768]
[1779363509399,32.8,77190.12,68.0,0.40306,0.00032,14.40781]
[1779363510510,32.8,77190.12,68.0,0.40306,0.00032,14.40781]
[1779363510892,32.8,77190.0,68.0,0.40301,0.00032,14.40741]
[1779363512326,32.79,77190.18,68.0,0.40307,0.00032,14.40793]
[1779363515296,32.79,77186.93,68.0,0.40198,0.00032,14.39148]
[1779363517072,32.79,77185.94,68.0,0.40166,0.00032,14.38833]
[1779363519182,32.79,77187.05,68.0,0.40201,0.00032,14.39174]
[1779363522395,32.78,77186.94,68.0,0.40197,0.00032,14.39131]
[1779363525285,32.78,77192.88,68.0,0.40384,0.00032,14.40954]
[1779363525792,32.78,77192.88,68.0,0.40384,0.00032,14.40954]
[1779363525852,32.78,77192.88,68.0,0.40384,0.00032,14.40954]
[1779363526203,32.78,77192.88,68.0,0.40384,0.00032,14.40954]
[1779363526401,32.78,77199.19,68.0,0.40584,0.00032,14.42865]
[1779363528306,32.78,77201.16,68.0,0.40646,0.00032,14.43452]
[1779363531723,32.77,77201.86,68.0,0.40666,0.00032,14.43643]
[1779363532635,32.77,77200.22,68.0,0.40614,0.00032,14.43147]
[1779363532901,32.77,77200.22,68.0,0.40614,0.00032,14.43147]
[1779363533137,32.77,77200.22,68.0,0.40614,0.00032,14.43147]
[1779363533515,32.77,77200.22,68.0,0.40614,0.00032,14.43147]
[1779363533168,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363533888,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363533937,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363533991,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363534358,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363534364,32.77,77204.89,68.0,0.40762,0.00032,14.44533]
[1779363534458,32.76,77209.77,68.0,0.40917,0.00032,14.4596]
[1779363536684,32.76,77213.12,68.0,0.41023,0.00032,14.46923]
[1779363537158,32.76,77213.12,68.0,0.41023,0.00032,14.46923]
[1779363537204,32.76,77212.69,68.0,0.41008,0.00032,14.46794]
[1779363538529,32.76,77212.69,68.0,0.41008,0.00032,14.46794]
[1779363538550,32.76,77212.69,68.0,0.41008,0.00032,14.46794]
[1779363540488,32.76,77212.66,68.0,0.41007,0.00032,14.46779]
[1779363543966,32.75,77212.25,68.0,0.40992,0.00032,14.46648]
[1779363544182,32.75,77211.39,68.0,0.40964,0.00032,14.46396]
[1779363547428,32.75,77208.4,68.0,0.40868,0.00032,14.4552]
[1779363547475,32.75,77208.31,68.0,0.40865,0.00032,14.45492]
[1779363547893,32.75,77208.31,68.0,0.40865,0.00032,14.45492]
[1779363548553,32.75,77208.31,68.0,0.40865,0.00032,14.45492]
[1779363549217,32.75,77204.64,68.0,0.40747,0.00032,14.44404]
[1779363549801,32.75,77204.64,68.0,0.40747,0.00032,14.44404]
[1779363551906,32.74,77202.27,68.0,0.40671,0.00032,14.43694]
[1779363551923,32.74,77202.27,68.0,0.40671,0.00032,14.43694]
[1779363552345,32.74,77199.76,68.0,0.40591,0.00032,14.4294]
[1779363553602,32.74,77199.76,68.0,0.40591,0.00032,14.4294]
[1779363554479,32.74,77196.31,68.0,0.4048,0.00032,14.41888]
[1779363559418,32.73,77194.1,68.0,0.40408,0.00032,14.41195]
[1779363559519,32.73,77194.06,68.0,0.40406,0.00032,14.41179]
[1779363559705,32.73,77194.06,68.0,0.40406,0.00032,14.41179]
[1779363560428,32.73,77194.06,68.0,0.40406,0.00032,14.41179]
[1779363560432,32.73,77194.03,68.0,0.40405,0.00032,14.41167]
[1779363562143,32.73,77194.03,68.0,0.40404,0.00032,14.41162]
[1779363562539,32.73,77193.95,68.0,0.40401,0.00032,14.41133]
[1779363563895,32.72,77193.93,68.0,0.404,0.00032,14.41124]
[1779363564322,32.72,77193.85,68.0,0.40398,0.00032,14.41097]
[1779363566843,32.72,77194.69,68.0,0.40423,0.00032,14.41345]
[1779363567343,32.72,77193.96,68.0,0.404,0.00032,14.41117]
[1779363568124,32.72,77193.96,68.0,0.404,0.00032,14.41117]
[1779363568573,32.72,77193.96,68.0,0.404,0.00032,14.41117]
[1779363568565,32.72,77196.63,68.0,0.40484,0.00032,14.41929]
[1779363568829,32.72,77196.63,68.0,0.40484,0.00032,14.41929]
[1779363568894,32.72,77196.63,68.0,0.40484,0.00032,14.41929]
[1779363569624,32.72,77188.89,68.0,0.40237,0.00032,14.39544]
[1779363570364,32.71,77188.59,68.0,0.40227,0.00032,14.39445]
[1779363571488,32.71,77184.75,68.0,0.40101,0.00032,14.3761]
[1779363572893,32.71,77184.59,68.0,0.40095,0.00032,14.37555]
[1779363572972,32.71,77184.59,68.0,0.40095,0.00032,14.37555]
[1779363574285,32.71,77185.59,68.0,0.40126,0.00032,14.37866]
[1779363574464,32.71,77185.59,68.0,0.40126,0.00032,14.37866]
[1779363574518,32.71,77185.59,68.0,0.40126,0.00032,14.37866]
[1779363574535,32.71,77193.27,68.0,0.4037,0.00032,14.40249]
[1779363575313,32.71,77193.27,68.0,0.4037,0.00032,14.40249]
[1779363575401,32.71,77193.34,68.0,0.40372,0.00032,14.40268]
[1779363575798,32.71,77193.34,68.0,0.40372,0.00032,14.40268]
[1779363576401,32.71,77193.34,68.0,0.40372,0.00032,14.40268]
[1779363576591,32.71,77198.06,68.0,0.40522,0.00032,14.41703]
[1779363577099,32.71,77198.06,68.0,0.40522,0.00032,14.41703]
[1779363577495,32.7,77201.74,68.0,0.40639,0.00032,14.42808]
[1779363577776,32.7,77201.74,68.0,0.40639,0.00032,14.42808]
[1779363578421,32.7,77201.74,68.0,0.40638,0.00032,14.42803]
[1779363578802,32.7,77201.74,68.0,0.40638,0.00032,14.42803]
[1779363579428,32.7,77202.28,68.0,0.40655,0.00032,14.4296]
[1779363579680,32.7,77202.28,68.0,0.40655,0.00032,14.4296]
[1779363580073,32.7,77202.28,68.0,0.40655,0.00032,14.4296]
[1779363583652,32.69,77198.36,68.0,0.40528,0.00032,14.41759]
[1779363586197,32.69,77198.47,68.0,0.4053,0.00032,14.41784]
[1779363589310,32.69,77196.31,68.0,0.4046,0.00032,14.41116]
[1779363590627,32.68,77196.37,68.0,0.40462,0.00032,14.4113]
[1779363590894,32.68,77196.23,68.0,0.40457,0.00032,14.41084]
[1779363592521,32.68,77190.6,68.0,0.40276,0.00032,14.39342]
[1779363597555,32.67,77188.79,68.0,0.40216,0.00032,14.38758]
[1779363600944,32.67,77188.34,68.0,0.40201,0.00032,14.38605]
[1779363601866,32.67,77188.17,68.0,0.40195,0.00032,14.38548]
[1779363602837,32.66,77190.73,68.0,0.40276,0.00032,14.39342]
[1779363603417,32.66,77190.73,68.0,0.40276,0.00032,14.39342]
[1779363603796,32.66,77192.5,68.0,0.40332,0.00032,14.39885]
[1779363605113,32.66,77192.43,68.0,0.40329,0.00032,14.39859]
[1779363606791,32.66,77191.71,68.0,0.40305,0.00032,14.39628]
[1779363612661,32.65,77191.48,68.0,0.40295,0.00032,14.39532]
[1779363612836,32.65,77191.48,68.0,0.40295,0.00032,14.39532]
[1779363618359,32.64,77193.44,68.0,0.40355,0.00032,14.40116]
[1779363621743,32.64,77193.84,68.0,0.40367,0.00032,14.40226]
[1779363622067,32.64,77193.84,68.0,0.40367,0.00032,14.40226]
[1779363628773,32.62,77194.99,68.0,0.40399,0.00032,14.40545]
[1779363629734,32.62,77194.99,68.0,0.40399,0.00032,14.40545]
[1779363630013,32.62,77194.99,68.0,0.40399,0.00032,14.40545]
[1779363630249,32.62,77194.99,68.0,0.40399,0.00032,14.40545]
[1779363630451,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363630835,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363631212,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363631229,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363631240,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363631291,32.62,77194.43,68.0,0.40381,0.00032,14.40365]
[1779363631920,32.62,77202.15,68.0,0.40623,0.00032,14.42083]
[1779363633515,32.62,77202.15,68.0,0.40623,0.00032,14.42083]
[1779363634751,32.62,77205.68,68.0,0.40735,0.00032,14.43134]
[1779363636932,32.62,77206.99,68.0,0.40776,0.00032,14.43515]
[1779363636960,32.62,77206.99,68.0,0.40776,0.00032,14.43515]
[1779363636978,32.62,77206.99,68.0,0.40776,0.00032,14.43515]
[1779363637246,32.62,77206.99,68.0,0.40776,0.00032,14.43515]
[1779363637627,32.61,77207.44,68.0,0.4079,0.00032,14.43639]
[1779363638304,32.61,77211.62,68.0,0.40923,0.00032,14.44865]
[1779363639240,32.61,77211.62,68.0,0.40923,0.00032,14.44865]
[1779363640031,32.61,77213.9,68.0,0.40996,0.00032,14.45526]
[1779363642184,32.61,77214.08,68.0,0.41001,0.00032,14.45575]
[1779363642674,32.61,77214.08,68.0,0.41001,0.00032,14.45575]
[1779363642678,32.61,77214.08,68.0,0.41001,0.00032,14.45575]
[1779363642705,32.6,77213.94,68.0,0.40996,0.00032,14.45526]
[1779363642896,32.6,77213.94,68.0,0.40996,0.00032,14.45526]
[1779363643099,32.6,77213.94,68.0,0.40996,0.00032,14.45526]
[1779363643105,32.6,77213.94,68.0,0.40996,0.00032,14.45526]
[1779363643137,32.6,77213.94,68.0,0.40996,0.00032,14.45526]
[1779363644093,32.6,77212.04,68.0,0.40934,0.00032,14.44969]
[1779363644563,32.6,77206.27,68.0,0.40749,0.00032,14.43264]
[1779363645617,32.6,77206.27,68.0,0.40749,0.00032,14.43264]
[1779363644968,32.6,77201.29,68.0,0.4059,0.00032,14.41772]
[1779363645728,32.6,77201.29,68.0,0.4059,0.00032,14.41772]
[1779363645903,32.6,77201.29,68.0,0.4059,0.00032,14.41772]
[1779363646350,32.6,77201.29,68.0,0.4059,0.00032,14.41772]
[1779363646403,32.6,77195.36,68.0,0.40399,0.00032,14.39955]
[1779363647611,32.6,77191.3,68.0,0.40268,0.00032,14.38692]
[1779363648231,32.6,77191.3,68.0,0.40268,0.00032,14.38692]
[1779363653948,32.59,77191.26,68.0,0.40264,0.00032,14.38656]
[1779363657149,32.58,77191.25,68.0,0.40263,0.00032,14.38645]
[1779363663011,32.57,77191.11,68.0,0.40255,0.00032,14.38572]
[1779363668694,32.57,77190.0,68.0,0.40218,0.00032,14.3821]
[1779363668896,32.57,77189.93,68.0,0.40216,0.00032,14.38185]
[1779363671067,32.56,77185.11,68.0,0.40061,0.00032,14.36655]
[1779363676105,32.56,77186.18,68.0,0.40093,0.00032,14.3698]
[1779363681140,32.55,77185.38,68.0,0.40066,0.00032,14.36711]
[1779363686175,32.55,77184.22,68.0,0.40028,0.00032,14.36329]
[1779363691210,32.54,77184.39,68.0,0.40027,0.00032,14.3574]
[1779363696245,32.54,77185.11,68.0,0.40049,0.00032,14.35956]
[1779363699846,32.54,77185.59,68.0,0.40063,0.00032,14.361]
[1779363699942,32.54,77185.59,68.0,0.40063,0.00032,14.361]
[1779363700315,32.54,77185.59,68.0,0.40063,0.00032,14.361]
[1779363700883,32.54,77184.16,68.0,0.40017,0.00032,14.35642]
[1779363701324,32.54,77184.16,68.0,0.40017,0.00032,14.35642]
[1779363701752,32.54,77183.22,68.0,0.39987,0.00032,14.35338]
[1779363704562,32.53,77182.57,68.0,0.39965,0.00032,14.35119]
[1779363709868,32.52,77182.72,68.0,0.39967,0.00032,14.3514]
[1779363711409,32.52,77182.75,68.0,0.39967,0.00032,14.35138]
[1779363711609,32.52,77182.75,68.0,0.39967,0.00032,14.35138]
[1779363711711,32.52,77183.14,68.0,0.39979,0.00032,14.35258]
[1779363713465,32.52,77183.04,68.0,0.39975,0.00032,14.35222]
[1779363718508,32.51,77183.08,68.0,0.39974,0.00032,14.35216]
[1779363719831,32.51,77181.01,68.0,0.39907,0.00032,14.34543]
[1779363720416,32.51,77180.97,68.0,0.39906,0.00032,14.34526]
[1779363725451,32.5,77181.06,68.0,0.39907,0.00032,14.34537]
[1779363730486,32.49,77180.44,68.0,0.39885,0.00032,14.34318]
[1779363732289,32.49,77180.44,68.0,0.39885,0.00032,14.34318]
[1779363734778,32.49,77180.23,68.0,0.39877,0.00032,14.34239]
[1779363735685,32.49,77179.99,68.0,0.39869,0.00032,14.34158]
[1779363736572,32.49,77179.68,68.0,0.39859,0.00032,14.34055]
[1779363736838,32.49,77180.89,68.0,0.39897,0.00032,14.34442]
[1779363737458,32.49,77180.89,68.0,0.39897,0.00032,14.34442]
[1779363737570,32.49,77180.89,68.0,0.39897,0.00032,14.34442]
[1779363737711,32.49,77182.74,68.0,0.39956,0.00032,14.35035]
[1779363741572,32.48,77186.78,68.0,0.40084,0.00032,14.36312]
[1779363742302,32.48,77186.78,68.0,0.40084,0.00032,14.36312]
[1779363742579,32.48,77186.93,68.0,0.40088,0.00032,14.36356]
[1779363743893,32.48,77185.14,68.0,0.40031,0.00032,14.35783]
[1779363745894,32.48,77185.11,68.0,0.40029,0.00032,14.35767]
[1779363746819,32.48,77185.38,68.0,0.40037,0.00032,14.3585]
[1779363747002,32.48,77185.38,68.0,0.40037,0.00032,14.3585]
[1779363747230,32.48,77185.38,68.0,0.40037,0.00032,14.3585]
[1779363747340,32.48,77185.38,68.0,0.40037,0.00032,14.3585]
[1779363747446,32.48,77185.38,68.0,0.40037,0.00032,14.3585]
[1779363747752,32.47,77193.67,68.0,0.40303,0.00032,14.38459]
[1779363747993,32.47,77193.67,68.0,0.40303,0.00032,14.38459]
[1779363748250,32.47,77193.67,68.0,0.40303,0.00032,14.38459]
[1779363748785,32.47,77193.67,68.0,0.40303,0.00032,14.38459]
[1779363749628,32.47,77198.95,68.0,0.40472,0.00032,14.40088]
[1779363749819,32.47,77198.95,68.0,0.40472,0.00032,14.40088]
[1779363749821,32.47,77198.95,68.0,0.40472,0.00032,14.40088]
[1779363750741,32.47,77202.14,68.0,0.40574,0.00032,14.41058]
[1779363752383,32.47,77202.14,68.0,0.40574,0.00032,14.41058]
[1779363752867,32.47,77202.51,68.0,0.40581,0.00032,14.40538]
[1779363753786,32.47,77202.51,68.0,0.40581,0.00032,14.40538]
[1779363753656,32.47,77202.91,68.0,0.40594,0.00032,14.40658]
[1779363754663,32.47,77206.97,68.0,0.40724,0.00032,14.41878]
[1779363755552,32.47,77206.97,68.0,0.40724,0.00032,14.41878]
[1779363755558,32.47,77206.97,68.0,0.40724,0.00032,14.41878]
[1779363757030,32.47,77210.27,68.0,0.4083,0.00032,14.42855]
[1779363759027,32.47,77213.5,68.0,0.40933,0.00032,14.43801]
[1779363760800,32.46,77211.22,68.0,0.40859,0.00032,14.43127]
[1779363760802,32.46,77211.22,68.0,0.40859,0.00032,14.43127]
[1779363761103,32.46,77210.92,68.0,0.40849,0.00032,14.43036]
[1779363761176,32.46,77210.92,68.0,0.40849,0.00032,14.43036]
[1779363761712,32.46,77209.91,68.0,0.40817,0.00032,14.42734]
[1779363761919,32.46,77209.91,68.0,0.40817,0.00032,14.42734]
[1779363762723,32.46,77201.78,68.0,0.40554,0.00032,14.40287]
[1779363767755,32.45,77198.44,68.0,0.40445,0.00032,14.39246]
[1779363770264,32.45,77198.61,68.0,0.4045,0.00032,14.39291]
[1779363770440,32.45,77198.61,68.0,0.4045,0.00032,14.39291]
[1779363770776,32.45,77199.62,68.0,0.40482,0.00032,14.39597]
[1779363770917,32.45,77199.62,68.0,0.40482,0.00032,14.39597]
[1779363775594,32.45,77200.68,68.0,0.40515,0.00032,14.39911]
[1779363776867,32.44,77199.83,68.0,0.40487,0.00032,14.39646]
[1779363781902,32.44,77200.42,68.0,0.40504,0.00032,14.39815]
[1779363789970,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790016,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790027,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790053,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790431,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790470,32.43,77199.55,68.0,0.40474,0.00032,14.39532]
[1779363790893,32.43,77198.89,68.0,0.40453,0.00032,14.39325]
[1779363791214,32.43,77198.89,68.0,0.40453,0.00032,14.39325]
[1779363791252,32.43,77198.89,68.0,0.40453,0.00032,14.39325]
[1779363791553,32.43,77198.89,68.0,0.40453,0.00032,14.39325]
[1779363791590,32.43,77194.21,68.0,0.40302,0.00032,14.37872]
[1779363792288,32.43,77188.03,68.0,0.40103,0.00032,14.35924]
[1779363793255,32.43,77184.39,68.0,0.39986,0.00032,14.34759]
[1779363797648,32.43,77183.17,68.0,0.39946,0.00032,14.34364]
[1779363799106,32.43,77183.33,68.0,0.39951,0.00032,14.34412]
[1779363799165,32.42,77181.94,68.0,0.39906,0.00032,14.33961]
[1779363800873,32.42,77181.96,68.0,0.39907,0.00032,14.33968]
[1779363801096,32.42,77181.96,68.0,0.39907,0.00032,14.33968]
[1779363801114,32.42,77181.96,68.0,0.39907,0.00032,14.33968]
[1779363801482,32.42,77182.38,68.0,0.3992,0.00032,14.34099]
[1779363807778,32.42,77185.83,68.0,0.4003,0.00032,14.35202]
[1779363815792,32.42,77186.15,68.0,0.40035,0.00032,14.34664]
[1779363817100,32.42,77190.1,68.0,0.40161,0.00032,14.3591]
[1779363822135,32.41,77190.82,68.0,0.40182,0.00032,14.36124]
[1779363825112,32.41,77190.46,68.0,0.40171,0.00032,14.36008]
[1779363825780,32.41,77190.46,68.0,0.40171,0.00032,14.36008]
[1779363826467,32.41,77190.49,68.0,0.40171,0.00032,14.36012]
[1779363827193,32.41,77190.49,68.0,0.40171,0.00032,14.3601]
[1779363827788,32.41,77190.49,68.0,0.40171,0.00032,14.3601]
[1779363832807,32.4,77191.17,68.0,0.40191,0.00032,14.36213]
[1779363835226,32.4,77186.77,68.0,0.40049,0.00032,14.34808]
[1779363840694,32.4,77186.56,68.0,0.40042,0.00032,14.34734]
[1779363841067,32.4,77185.74,68.0,0.40015,0.00032,14.3447]
[1779363841269,32.4,77185.74,68.0,0.40015,0.00032,14.34469]
[1779363842472,32.4,77181.53,68.0,0.3988,0.00032,14.33111]
[1779363848318,32.39,77183.06,68.0,0.39927,0.00032,14.33593]
[1779363849286,32.39,77183.06,68.0,0.39927,0.00032,14.33593]
[1779363849545,32.39,77183.06,68.0,0.39927,0.00032,14.33593]
[1779363849893,32.39,77183.06,68.0,0.39927,0.00032,14.33593]
[1779363849570,32.39,77184.11,68.0,0.39961,0.00032,14.33931]
[1779363850881,32.39,77188.0,68.0,0.40086,0.00032,14.35176]
[1779363852480,32.39,77197.91,68.0,0.40405,0.00032,14.38283]
[1779363857772,32.39,77198.6,68.0,0.40426,0.00032,14.38488]
[1779363863811,32.38,77198.1,68.0,0.40408,0.00032,14.38319]
[1779363869473,32.38,77196.41,68.0,0.40352,0.00032,14.3778]
[1779363874507,32.37,77196.85,68.0,0.40361,0.00032,14.37278]
[1779363879542,32.37,77196.82,68.0,0.40359,0.00032,14.37259]
[1779363885584,32.37,77196.6,68.0,0.40351,0.00032,14.37179]
[1779363890619,32.36,77196.34,68.0,0.40341,0.00032,14.37089]
[1779363895797,32.36,77197.1,68.0,0.40365,0.00032,14.37318]
[1779363901698,32.36,77196.76,68.0,0.40353,0.00032,14.37199]
[1779363907322,32.35,77196.53,68.0,0.40344,0.00032,14.37121]
[1779363913510,32.35,77200.43,68.0,0.40469,0.00032,14.38314]
[1779363918393,32.34,77201.13,68.0,0.4049,0.00032,14.38517]
[1779363921871,32.34,77192.53,68.0,0.40212,0.00032,14.35833]
[1779363926875,32.34,77192.93,68.0,0.40224,0.00032,14.35954]
[1779363931909,32.34,77193.59,68.0,0.40241,0.00032,14.35528]
[1779363936944,32.34,77193.97,68.0,0.40252,0.00032,14.35643]
[1779363941980,32.34,77192.7,68.0,0.40211,0.00032,14.3524]
[1779363947015,32.33,77191.59,68.0,0.40175,0.00032,14.34885]
[1779363952098,32.33,77190.56,68.0,0.40141,0.00032,14.34557]
[1779363957220,32.33,77190.87,68.0,0.40151,0.00032,14.34653]
[1779363961847,32.33,77182.7,68.0,0.39887,0.00032,14.32024]
[1779363967316,32.33,77181.01,68.0,0.39832,0.00032,14.31469]
[1779363973890,32.33,77184.06,68.0,0.39929,0.00032,14.3245]
[1779363979895,32.32,77186.05,68.0,0.39993,0.00032,14.33086]
[1779363980035,32.32,77186.05,68.0,0.39993,0.00032,14.33086]
[1779363981502,32.32,77192.19,68.0,0.4019,0.00032,14.35041]
[1779363981999,32.32,77196.41,68.0,0.40327,0.00032,14.36367]
[1779363987295,32.32,77196.52,68.0,0.4033,0.00032,14.36397]
[1779363990385,32.32,77200.8,68.0,0.40468,0.00032,14.3772]
[1779363995386,32.32,77200.41,68.0,0.40451,0.00032,14.36966]
[1779364000861,32.32,77199.86,68.0,0.40432,0.00032,14.3679]
[1779364004633,32.31,77199.11,68.0,0.40407,0.00032,14.36553]
[1779364004896,32.31,77199.11,68.0,0.40407,0.00032,14.36553]
[1779364005461,32.31,77198.9,68.0,0.404,0.00032,14.36487]
[1779364010410,32.31,77198.16,68.0,0.40375,0.00032,14.36241]
[1779364011531,32.31,77198.16,68.0,0.40374,0.00032,14.36237]
[1779364012758,32.31,77197.62,68.0,0.40356,0.00032,14.36066]
[1779364014485,32.3,77193.83,68.0,0.40233,0.00032,14.34869]
[1779364016498,32.3,77185.11,68.0,0.39951,0.00032,14.32083]
[1779364021952,32.3,77183.57,68.0,0.39901,0.00032,14.31583]
[1779364022016,32.3,77184.14,68.0,0.39919,0.00032,14.31767]
[1779364027110,32.3,77183.21,68.0,0.39888,0.00032,14.31456]
[1779364027772,32.3,77183.21,68.0,0.39888,0.00032,14.31456]
[1779364027977,32.3,77183.21,68.0,0.39888,0.00032,14.31456]
[1779364028059,32.3,77183.04,68.0,0.39883,0.00032,14.31399]
[1779364028807,32.3,77186.84,68.0,0.40005,0.00032,14.32627]
[1779364034624,32.29,77188.2,68.0,0.40049,0.00032,14.33059]
[1779364037646,32.29,77192.02,68.0,0.40171,0.00032,14.34272]
[1779364042681,32.29,77192.72,68.0,0.40193,0.00032,14.34482]
[1779364047736,32.29,77192.84,68.0,0.40196,0.00032,14.3451]
[1779364048262,32.29,77193.44,68.0,0.40215,0.00032,14.34697]
[1779364049826,32.28,77193.44,68.0,0.40215,0.00032,14.34695]
[1779364049931,32.28,77190.9,68.0,0.40132,0.00032,14.33888]
[1779364050301,32.28,77190.9,68.0,0.40132,0.00032,14.33888]
[1779364050811,32.28,77190.9,68.0,0.40132,0.00032,14.33888]
[1779364054934,32.28,77192.33,68.0,0.40173,0.00032,14.33703]
[1779364057072,32.28,77198.47,68.0,0.40371,0.00032,14.35625]
[1779364062136,32.27,77197.02,68.0,0.40323,0.00032,14.3516]
[1779364063068,32.27,77196.6,68.0,0.40309,0.00032,14.35028]
[1779364067611,32.27,77196.52,68.0,0.40306,0.00032,14.35]
[1779364067773,32.27,77196.52,68.0,0.40306,0.00032,14.35]
[1779364067875,32.27,77195.85,68.0,0.40285,0.00032,14.34789]
[1779364076919,32.27,77193.42,68.0,0.40205,0.00032,14.34015]
[1779364081954,32.27,77194.17,68.0,0.40229,0.00032,14.34248]
[1779364086991,32.27,77196.28,68.0,0.40297,0.00032,14.34906]
[1779364092139,32.26,77195.35,68.0,0.40266,0.00032,14.3461]
[1779364097183,32.26,77193.8,68.0,0.40215,0.00032,14.34113]
[1779364103102,32.26,77194.91,68.0,0.40249,0.00032,14.3445]
[1779364107854,32.25,77195.54,68.0,0.40269,0.00032,14.3464]
[1779364113172,32.25,77195.41,68.0,0.4026,0.00032,14.33962]
[1779364118208,32.25,77194.09,68.0,0.40216,0.00032,14.33541]
[1779364123246,32.25,77194.77,68.0,0.40238,0.00032,14.33752]
[1779364131302,32.25,77194.59,68.0,0.40232,0.00032,14.33689]
[1779364135161,32.25,77196.98,68.0,0.40309,0.00032,14.34438]
[1779364139926,32.24,77199.37,68.0,0.40385,0.00032,14.35174]
[1779364145400,32.24,77196.53,68.0,0.40292,0.00032,14.34278]
[1779364150435,32.24,77196.67,68.0,0.40296,0.00032,14.34316]
[1779364156477,32.24,77196.62,68.0,0.40294,0.00032,14.34294]
[1779364161512,32.23,77197.25,68.0,0.40313,0.00032,14.34485]
[1779364166548,32.23,77195.2,68.0,0.40246,0.00032,14.33837]
[1779364171584,32.23,77195.9,68.0,0.40264,0.00032,14.33422]
[1779364176620,32.23,77196.33,68.0,0.40278,0.00032,14.33554]
[1779364181655,32.23,77196.35,68.0,0.40278,0.00032,14.33556]
[1779364186690,32.23,77196.21,68.0,0.40273,0.00032,14.33507]
[1779364192124,32.22,77196.4,68.0,0.40279,0.00032,14.33564]
[1779364192149,32.22,77192.29,68.0,0.40146,0.00032,14.32263]
[1779364198234,32.22,77192.68,68.0,0.40158,0.00032,14.32386]
[1779364198895,32.22,77192.6,68.0,0.40156,0.00032,14.3236]
[1779364199798,32.22,77183.16,68.0,0.3985,0.00032,14.29317]
[1779364200862,32.22,77183.16,68.0,0.3985,0.00032,14.29317]
[1779364206830,32.22,77184.39,68.0,0.39889,0.00032,14.29717]
[1779364211865,32.22,77185.74,68.0,0.39933,0.00032,14.30155]
[1779364216900,32.22,77186.86,68.0,0.39969,0.00032,14.30516]
[1779364218893,32.22,77187.65,68.0,0.39995,0.00032,14.30771]
[1779364223893,32.22,77190.87,68.0,0.40099,0.00032,14.31805]
[1779364230479,32.22,77188.35,68.0,0.40017,0.00032,14.30994]
[1779364233100,32.22,77189.32,68.0,0.40044,0.00032,14.30672]
[1779364233107,32.22,77189.32,68.0,0.40044,0.00032,14.30672]
[1779364240072,32.22,77187.12,68.0,0.39972,0.00032,14.29955]
[1779364241718,32.22,77187.12,68.0,0.39972,0.00032,14.29955]
[1779364243601,32.22,77187.26,68.0,0.39976,0.00032,14.29999]
[1779364245156,32.22,77187.6,68.0,0.39987,0.00032,14.30107]
[1779364245718,32.22,77187.8,68.0,0.39993,0.00032,14.30171]
[1779364247054,32.22,77187.8,68.0,0.39993,0.00032,14.3017]
[1779364247817,32.22,77188.12,68.0,0.40004,0.00032,14.30273]
[1779364248389,32.22,77188.27,68.0,0.40009,0.00032,14.30321]
[1779364251186,32.22,77188.54,68.0,0.40017,0.00032,14.30407]
[1779364251199,32.22,77188.54,68.0,0.40017,0.00032,14.30407]
[1779364251222,32.22,77188.54,68.0,0.40017,0.00032,14.30407]
[1779364251279,32.22,77188.54,68.0,0.40017,0.00032,14.30407]
[1779364251290,32.22,77188.54,68.0,0.40017,0.00032,14.30407]
[1779364251958,32.22,77188.31,68.0,0.4001,0.00032,14.30332]
[1779364252162,32.22,77188.31,68.0,0.4001,0.00032,14.30332]
[1779364252224,32.21,77184.03,68.0,0.39871,0.00032,14.28943]
[1779364252693,32.21,77184.03,68.0,0.39871,0.00032,14.28943]
[1779364252741,32.21,77184.03,68.0,0.39871,0.00032,14.28943]
[1779364252743,32.21,77184.03,68.0,0.39871,0.00032,14.28943]
[1779364258095,32.21,77183.76,68.0,0.39862,0.00032,14.2885]
[1779364258106,32.21,77183.76,68.0,0.39862,0.00032,14.2885]
[1779364258164,32.21,77184.36,68.0,0.3988,0.00032,14.29038]
[1779364262773,32.2,77185.57,68.0,0.39917,0.00032,14.29408]
[1779364268269,32.19,77185.87,68.0,0.39923,0.00032,14.29471]
[1779364272918,32.18,77185.34,68.0,0.39903,0.00032,14.29276]
[1779364277054,32.18,77188.56,68.0,0.40005,0.00032,14.30298]
[1779364282783,32.17,77191.26,68.0,0.40092,0.00032,14.31158]
[1779364289416,32.17,77190.25,68.0,0.40059,0.00032,14.30827]
[1779364292185,32.17,77190.09,68.0,0.40049,0.00032,14.30142]
[1779364292189,32.17,77190.05,68.0,0.40048,0.00032,14.30128]
[1779364294604,32.17,77193.68,68.0,0.40165,0.00032,14.31288]
[1779364296539,32.17,77193.64,68.0,0.40164,0.00032,14.31274]
[1779364300281,32.17,77189.62,68.0,0.40033,0.00032,14.29986]
[1779364301753,32.17,77189.72,68.0,0.40036,0.00032,14.30017]
[1779364306894,32.17,77190.32,68.0,0.40056,0.00032,14.30207]
[1779364312581,32.17,77191.38,68.0,0.4009,0.00032,14.30543]
[1779364319629,32.17,77191.6,68.0,0.40096,0.00032,14.30608]
[1779364321811,32.17,77192.96,68.0,0.4014,0.00032,14.31041]
[1779364321873,32.17,77192.96,68.0,0.4014,0.00032,14.31041]
[1779364321886,32.17,77192.96,68.0,0.4014,0.00032,14.31041]
[1779364321982,32.17,77191.88,68.0,0.40105,0.00032,14.30696]
[1779364323873,32.16,77188.13,68.0,0.39983,0.00032,14.29486]
[1779364330239,32.16,77186.84,68.0,0.3994,0.00032,14.29061]
[1779364335776,32.16,77184.11,68.0,0.39851,0.00032,14.28165]
[1779364341301,32.16,77180.85,68.0,0.39745,0.00032,14.2709]
[1779364346819,32.16,77180.72,68.0,0.39741,0.00032,14.27046]
[1779364348379,32.16,77180.72,68.0,0.39741,0.00032,14.27046]
[1779364350325,32.16,77181.7,68.0,0.39772,0.00032,14.27369]
[1779364354937,32.16,77181.99,68.0,0.39777,0.00032,14.26828]
[1779364355038,32.16,77182.11,68.0,0.39781,0.00032,14.26867]
[1779364360920,32.16,77182.01,68.0,0.39777,0.00032,14.26829]
[1779364367969,32.15,77181.41,68.0,0.39757,0.00032,14.26625]
[1779364373004,32.15,77183.06,68.0,0.3981,0.00032,14.27164]
[1779364379046,32.15,77182.84,68.0,0.39802,0.00032,14.27086]
[1779364384081,32.15,77181.37,68.0,0.39754,0.00032,14.26596]
[1779364389116,32.15,77183.69,68.0,0.39829,0.00032,14.27356]
[1779364394151,32.15,77183.68,68.0,0.39828,0.00032,14.27347]
[1779364399418,32.14,77184.01,68.0,0.39838,0.00032,14.27451]
[1779364405601,32.14,77183.09,68.0,0.39808,0.00032,14.27142]
[1779364411270,32.14,77182.36,68.0,0.39779,0.00032,14.26262]
[1779364416472,32.14,77182.75,68.0,0.39791,0.00032,14.26388]
[1779364422347,32.14,77183.28,68.0,0.39808,0.00032,14.26556]
[1779364427382,32.14,77182.99,68.0,0.39798,0.00032,14.26456]
[1779364432416,32.13,77183.44,68.0,0.39812,0.00032,14.266]
[1779364437452,32.13,77185.37,68.0,0.39874,0.00032,14.27226]
[1779364442486,32.13,77184.97,68.0,0.39861,0.00032,14.27089]
[1779364448529,32.13,77185.16,68.0,0.39866,0.00032,14.27145]
[1779364453564,32.13,77183.19,68.0,0.39801,0.00032,14.26493]
[1779364458722,32.13,77183.59,68.0,0.39814,0.00032,14.26621]
[1779364458745,32.13,77183.59,68.0,0.39814,0.00032,14.26621]
[1779364458768,32.13,77183.59,68.0,0.39814,0.00032,14.26621]
[1779364458893,32.13,77183.59,68.0,0.39814,0.00032,14.26621]
[1779364459435,32.13,77183.59,68.0,0.39814,0.00032,14.26621]
[1779364461330,32.12,77179.43,68.0,0.39678,0.00032,14.25241]
[1779364464790,32.12,77178.38,68.0,0.39643,0.00032,14.24882]
[1779364465413,32.12,77178.38,68.0,0.39643,0.00032,14.24882]
[1779364470468,32.12,77178.59,68.0,0.39649,0.00032,14.2494]
[1779364471520,32.12,77178.59,68.0,0.39649,0.00032,14.2494]
[1779364476304,32.11,77179.36,68.0,0.39669,0.00032,14.24555]
[1779364482177,32.11,77180.77,68.0,0.39714,0.00032,14.2502]
[1779364487805,32.11,77180.47,68.0,0.39704,0.00032,14.24911]
[1779364488932,32.11,77180.47,68.0,0.39704,0.00032,14.24911]
[1779364491508,32.11,77175.02,68.0,0.39526,0.00032,14.23083]
[1779364497068,32.11,77175.15,68.0,0.3953,0.00032,14.23122]
[1779364497094,32.11,77175.15,68.0,0.3953,0.00032,14.23122]
[1779364497828,32.11,77175.2,68.0,0.39531,0.00032,14.23138]
[1779364498436,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364498631,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364498827,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364499110,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364499122,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364499581,32.11,77170.78,68.0,0.39388,0.00032,14.21638]
[1779364499512,32.11,77170.58,68.0,0.39381,0.00032,14.21568]
[1779364500253,32.11,77170.58,68.0,0.39381,0.00032,14.21568]
[1779364500309,32.11,77169.27,68.0,0.39338,0.00032,14.21118]
[1779364505229,32.1,77163.16,68.0,0.39139,0.00032,14.18997]
[1779364506296,32.1,77163.16,68.0,0.39139,0.00032,14.18997]
[1779364506323,32.1,77163.16,68.0,0.39139,0.00032,14.18997]
[1779364507007,32.1,77162.83,68.0,0.39129,0.00032,14.18882]
[1779364507607,32.1,77159.63,68.0,0.39025,0.00032,14.1776]
[1779364509399,32.1,77159.63,68.0,0.39025,0.00032,14.17758]
[1779364509495,32.1,77159.63,68.0,0.39025,0.00032,14.17758]
[1779364509521,32.1,77159.63,68.0,0.39025,0.00032,14.17758]
[1779364509549,32.1,77159.63,68.0,0.39025,0.00032,14.17758]
[1779364509564,32.1,77159.63,68.0,0.39025,0.00032,14.17758]
[1779364509535,32.1,77158.71,68.0,0.38995,0.00032,14.17432]
[1779364509631,32.1,77158.71,68.0,0.38995,0.00032,14.17432]
[1779364509910,32.1,77158.71,68.0,0.38995,0.00032,14.17432]
[1779364510209,32.1,77143.97,68.0,0.38518,0.00032,14.1213]
[1779364510965,32.1,77143.97,68.0,0.38518,0.00032,14.1213]
[1779364510992,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364511602,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364511641,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364511660,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364511663,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364512232,32.1,77140.4,68.0,0.38402,0.00032,14.10813]
[1779364512265,32.1,77144.22,68.0,0.38525,0.00032,14.12215]
[1779364518072,32.1,77145.57,68.0,0.38568,0.00032,14.12702]
[1779364519443,32.1,77145.61,68.0,0.38569,0.00032,14.12715]
[1779364519517,32.09,77141.19,68.0,0.38427,0.00032,14.11094]
[1779364523051,32.09,77145.78,68.0,0.38574,0.00032,14.12767]
[1779364528086,32.09,77144.97,68.0,0.38547,0.00032,14.12459]
[1779364532855,32.09,77144.28,68.0,0.38519,0.00032,14.11559]
[1779364537624,32.09,77139.27,68.0,0.38357,0.00032,14.09709]
[1779364542638,32.09,77139.46,68.0,0.38363,0.00032,14.0978]
[1779364548227,32.09,77141.02,68.0,0.38414,0.00032,14.10367]
[1779364553257,32.09,77139.72,68.0,0.38373,0.00032,14.09894]
[1779364558355,32.09,77138.93,68.0,0.38348,0.00032,14.09609]
[1779364564339,32.09,77137.73,68.0,0.3831,0.00032,14.09168]
[1779364569564,32.09,77136.04,68.0,0.38256,0.00032,14.08541]
[1779364575417,32.1,77136.28,68.0,0.38264,0.00032,14.08635]
[1779364582470,32.1,77136.79,68.0,0.38281,0.00032,14.0883]
[1779364584855,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364584909,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364585066,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364585155,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364585165,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364585223,32.1,77135.99,68.0,0.38255,0.00032,14.08533]
[1779364585491,32.1,77137.18,68.0,0.38293,0.00032,14.08978]
[1779364586498,32.1,77146.07,68.0,0.3858,0.00032,14.12255]
[1779364587131,32.1,77146.07,68.0,0.3858,0.00032,14.12255]
[1779364592540,32.1,77148.48,68.0,0.38654,0.00032,14.12497]
[1779364596633,32.1,77148.66,68.0,0.3866,0.00032,14.12565]
[1779364596636,32.1,77148.66,68.0,0.3866,0.00032,14.12565]
[1779364597575,32.1,77148.35,68.0,0.3865,0.00032,14.12454]
[1779364599661,32.1,77143.25,68.0,0.38486,0.00032,14.10596]
[1779364605631,32.1,77143.46,68.0,0.38493,0.00032,14.1068]
[1779364606626,32.1,77143.46,68.0,0.38493,0.00032,14.1068]
[1779364612656,32.1,77144.46,68.0,0.38526,0.00032,14.11054]
[1779364618722,32.11,77144.77,68.0,0.38537,0.00032,14.11179]
[1779364623774,32.11,77143.02,68.0,0.38481,0.00032,14.10546]
[1779364629646,32.11,77143.5,68.0,0.38497,0.00032,14.10727]
[1779364634667,32.11,77143.94,68.0,0.38512,0.00032,14.10898]
[1779364639870,32.12,77144.67,68.0,0.38537,0.00032,14.11175]
[1779364644905,32.12,77143.24,68.0,0.38491,0.00032,14.10658]
[1779364647595,32.12,77142.84,68.0,0.38479,0.00032,14.10513]
[1779364647803,32.12,77142.99,68.0,0.38484,0.00032,14.10571]
[1779364652962,32.12,77143.4,68.0,0.38492,0.00032,14.10083]
[1779364657990,32.12,77143.45,68.0,0.38494,0.00032,14.10102]
[1779364663813,32.12,77143.8,68.0,0.38506,0.00032,14.10235]
[1779364665813,32.12,77142.38,68.0,0.3846,0.00032,14.09721]
[1779364666541,32.12,77142.38,68.0,0.3846,0.00032,14.09721]
[1779364666666,32.12,77142.38,68.0,0.3846,0.00032,14.09721]
[1779364666677,32.12,77137.69,68.0,0.38309,0.00032,14.0799]
[1779364667067,32.12,77137.69,68.0,0.38309,0.00032,14.0799]
[1779364667695,32.12,77137.69,68.0,0.38309,0.00032,14.0799]
[1779364667896,32.12,77135.05,68.0,0.38224,0.00032,14.07005]
[1779364671088,32.12,77131.11,68.0,0.38097,0.00032,14.05521]
[1779364673097,32.12,77132.15,68.0,0.38131,0.00032,14.05913]
[1779364678141,32.12,77132.43,68.0,0.3814,0.00032,14.06019]
[1779364682715,32.12,77133.78,68.0,0.38183,0.00032,14.06526]
[1779364689309,32.12,77137.64,68.0,0.38307,0.00032,14.07966]
[1779364691835,32.12,77137.38,68.0,0.38299,0.00032,14.07871]
[1779364691954,32.12,77137.38,68.0,0.38299,0.00032,14.07871]
[1779364692019,32.12,77137.38,68.0,0.38299,0.00032,14.07871]
[1779364692106,32.12,77137.38,68.0,0.38299,0.00032,14.07871]
[1779364692741,32.12,77137.38,68.0,0.38299,0.00032,14.07871]
[1779364693246,32.12,77147.37,68.0,0.38622,0.00032,14.11546]
[1779364697023,32.12,77150.37,68.0,0.38719,0.00032,14.12632]
[1779364698007,32.12,77150.74,68.0,0.38731,0.00032,14.12765]
[1779364698591,32.12,77150.74,68.0,0.38731,0.00032,14.12765]
[1779364698663,32.12,77146.79,68.0,0.38603,0.00032,14.11338]
[1779364704326,32.12,77147.12,68.0,0.38614,0.00032,14.11461]
[1779364709141,32.12,77149.74,68.0,0.38699,0.00032,14.12411]
[1779364713390,32.13,77145.45,68.0,0.38556,0.00032,14.10219]
[1779364718425,32.13,77146.77,68.0,0.38599,0.00032,14.10706]
[1779364721061,32.13,77148.25,68.0,0.38647,0.00032,14.11245]
[1779364722767,32.13,77143.91,68.0,0.38507,0.00032,14.09665]
[1779364729732,32.13,77143.09,68.0,0.38481,0.00032,14.09366]
[1779364730703,32.13,77144.06,68.0,0.38512,0.00032,14.09722]
[1779364731961,32.13,77144.84,68.0,0.38537,0.00032,14.10006]
[1779364734149,32.13,77146.48,68.0,0.3859,0.00032,14.10603]
[1779364736416,32.13,77147.37,68.0,0.38619,0.00032,14.10926]
[1779364736862,32.13,77145.55,68.0,0.3856,0.00032,14.10265]
[1779364742593,32.13,77145.07,68.0,0.38545,0.00032,14.10099]
[1779364747628,32.13,77145.52,68.0,0.3856,0.00032,14.1027]
[1779364749076,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749087,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749136,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749408,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749495,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749531,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749676,32.13,77146.35,68.0,0.38587,0.00032,14.10573]
[1779364749811,32.13,77122.85,68.0,0.37831,0.00032,14.01778]
[1779364749959,32.13,77122.85,68.0,0.37831,0.00032,14.01778]
[1779364750122,32.13,77122.85,68.0,0.37831,0.00032,14.01778]
[1779364750786,32.13,77122.85,68.0,0.37831,0.00032,14.01778]
[1779364750837,32.13,77126.01,68.0,0.37932,0.00032,14.02982]
[1779364750894,32.13,77126.01,68.0,0.37932,0.00032,14.02982]
[1779364750944,32.13,77126.01,68.0,0.37932,0.00032,14.02982]
[1779364751003,32.13,77126.01,68.0,0.37932,0.00032,14.02982]
[1779364751664,32.13,77126.3,68.0,0.37941,0.00032,14.03092]
[1779364752258,32.13,77126.3,68.0,0.37941,0.00032,14.03092]
[1779364752259,32.13,77126.3,68.0,0.37941,0.00032,14.03092]
[1779364752615,32.13,77126.3,68.0,0.37941,0.00032,14.03092]
[1779364752716,32.13,77130.31,68.0,0.3807,0.00032,14.04616]
[1779364757823,32.13,77127.28,68.0,0.37972,0.00032,14.03459]
[1779364757960,32.13,77124.98,68.0,0.37898,0.00032,14.02579]
[1779364761757,32.13,77127.58,68.0,0.37982,0.00032,14.03574]
[1779364762244,32.13,77127.7,68.0,0.37985,0.00032,14.03619]
[1779364762741,32.13,77127.77,68.0,0.37988,0.00032,14.03646]
[1779364767826,32.13,77124.36,68.0,0.37878,0.00032,14.02338]
[1779364773826,32.13,77124.79,68.0,0.37886,0.00032,14.01858]
[1779364773829,32.13,77124.79,68.0,0.37886,0.00032,14.01858]
[1779364778853,32.13,77129.07,68.0,0.38024,0.00032,14.03494]
[1779364783888,32.13,77129.56,68.0,0.3804,0.00032,14.03682]
[1779364787123,32.13,77129.67,68.0,0.38044,0.00032,14.03725]
[1779364792952,32.13,77130.13,68.0,0.38059,0.00032,14.03901]
[1779364798872,32.13,77130.6,68.0,0.38074,0.00032,14.04081]
[1779364802034,32.13,77138.73,68.0,0.38335,0.00032,14.07121]
[1779364802908,32.13,77138.73,68.0,0.38335,0.00032,14.07121]
[1779364803076,32.13,77138.73,68.0,0.38335,0.00032,14.07121]
[1779364803619,32.13,77138.73,68.0,0.38335,0.00032,14.07121]
[1779364803735,32.13,77143.21,68.0,0.3848,0.00032,14.08771]
[1779364804454,32.13,77143.21,68.0,0.3848,0.00032,14.08771]
[1779364804626,32.13,77143.21,68.0,0.3848,0.00032,14.08771]
[1779364805904,32.13,77146.15,68.0,0.38575,0.00032,14.09845]
[1779364806228,32.13,77149.22,68.0,0.38674,0.00032,14.10958]
[1779364806232,32.13,77149.22,68.0,0.38674,0.00032,14.10958]
[1779364806490,32.13,77149.22,68.0,0.38674,0.00032,14.10958]
[1779364806727,32.13,77149.22,68.0,0.38674,0.00032,14.10958]
[1779364806821,32.13,77156.25,68.0,0.38901,0.00032,14.13474]
[1779364807659,32.13,77156.25,68.0,0.38901,0.00032,14.13474]
[1779364807760,32.13,77162.1,68.0,0.3909,0.00032,14.15532]
[1779364808525,32.13,77162.1,68.0,0.3909,0.00032,14.15532]
[1779364809496,32.13,77163.48,68.0,0.39135,0.00032,14.16011]
[1779364810948,32.13,77165.33,68.0,0.39194,0.00032,14.16649]
[1779364810953,32.13,77165.33,68.0,0.39194,0.00032,14.16649]
[1779364811364,32.13,77165.33,68.0,0.39194,0.00032,14.16649]
[1779364812139,32.12,77165.09,68.0,0.39186,0.00032,14.16558]
[1779364813566,32.12,77165.15,68.0,0.39187,0.00032,14.16575]
[1779364814294,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814308,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814318,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814359,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814660,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814808,32.12,77165.06,68.0,0.39184,0.00032,14.16539]
[1779364814851,32.12,77164.92,68.0,0.39179,0.00032,14.16487]
[1779364815103,32.12,77164.92,68.0,0.39179,0.00032,14.16487]
[1779364815669,32.12,77164.92,68.0,0.39179,0.00032,14.16487]
[1779364815894,32.12,77164.92,68.0,0.39179,0.00032,14.16487]
[1779364815677,32.12,77172.16,68.0,0.39414,0.00032,14.18971]
[1779364816074,32.12,77172.16,68.0,0.39414,0.00032,14.18971]
[1779364816176,32.12,77177.63,68.0,0.39592,0.00033,14.20818]
[1779364817977,32.12,77180.95,68.0,0.397,0.00033,14.21923]
[1779364820972,32.11,77181.07,68.0,0.39702,0.00033,14.21951]
[1779364823902,32.11,77177.95,68.0,0.396,0.00033,14.20908]
[1779364823903,32.11,77177.95,68.0,0.396,0.00033,14.20908]
[1779364824300,32.11,77178.93,68.0,0.39632,0.00033,14.2123]
[1779364824411,32.11,77178.93,68.0,0.39632,0.00033,14.2123]
[1779364824665,32.11,77178.93,68.0,0.39632,0.00033,14.2123]
[1779364824761,32.11,77178.93,68.0,0.39632,0.00033,14.2123]
[1779364825911,32.11,77180.64,68.0,0.39687,0.00033,14.21796]
[1779364826504,32.11,77180.64,68.0,0.39687,0.00033,14.21796]
[1779364826606,32.11,77188.34,68.0,0.39938,0.00033,14.24325]
[1779364830569,32.11,77188.08,68.0,0.39928,0.00033,14.24233]
[1779364836263,32.1,77189.4,68.0,0.39965,0.00033,14.24009]
[1779364838809,32.1,77189.37,68.0,0.39964,0.00033,14.23999]
[1779364840067,32.1,77189.39,68.0,0.39964,0.00033,14.24]
[1779364841204,32.1,77189.25,68.0,0.39959,0.00033,14.23949]
[1779364842178,32.1,77187.86,68.0,0.39913,0.00033,14.23495]
[1779364842235,32.1,77187.86,68.0,0.39913,0.00033,14.23495]
[1779364842803,32.1,77187.86,68.0,0.39913,0.00033,14.23495]
[1779364842899,32.1,77181.52,68.0,0.39706,0.00033,14.21407]
[1779364843580,32.1,77181.52,68.0,0.39706,0.00033,14.21407]
[1779364844890,32.1,77181.26,68.0,0.39698,0.00033,14.21317]
[1779364844929,32.1,77181.26,68.0,0.39698,0.00033,14.21317]
[1779364845933,32.09,77181.26,68.0,0.39697,0.00033,14.21314]
[1779364848348,32.09,77175.6,68.0,0.39512,0.00033,14.19407]
[1779364850362,32.09,77170.78,68.0,0.39355,0.00033,14.17766]
[1779364850991,32.09,77170.78,68.0,0.39355,0.00033,14.17766]
[1779364851138,32.09,77170.78,68.0,0.39355,0.00033,14.17766]
[1779364851222,32.09,77170.78,68.0,0.39355,0.00033,14.17766]
[1779364851278,32.09,77170.78,68.0,0.39355,0.00033,14.17766]
[1779364854223,32.09,77166.93,68.0,0.39229,0.00032,14.16439]
[1779364855916,32.09,77166.93,68.0,0.39229,0.00032,14.16438]
[1779364857297,32.09,77166.36,68.0,0.39211,0.00032,14.1624]
[1779364859267,32.09,77165.3,68.0,0.39176,0.00032,14.15872]
[1779364859268,32.09,77165.3,68.0,0.39176,0.00032,14.15872]
[1779364864033,32.09,77169.14,68.0,0.39301,0.00033,14.17198]
[1779364869197,32.09,77168.56,68.0,0.39282,0.00033,14.16995]
[1779364875538,32.09,77168.06,68.0,0.39265,0.00033,14.16818]
[1779364881228,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881339,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881453,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881455,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881501,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881632,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881766,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881894,32.09,77168.25,68.0,0.39271,0.00033,14.16881]
[1779364881902,32.09,77160.19,68.0,0.39009,0.00032,14.14072]
[1779364882128,32.09,77160.19,68.0,0.39009,0.00032,14.14072]
[1779364882287,32.09,77160.19,68.0,0.39009,0.00032,14.14072]
[1779364882802,32.08,77153.78,68.0,0.38801,0.00032,14.11792]
[1779364884757,32.08,77153.78,68.0,0.388,0.00032,14.11789]
[1779364884814,32.08,77149.22,68.0,0.38652,0.00032,14.10145]
[1779364886403,32.08,77148.29,68.0,0.38622,0.00032,14.09807]
[1779364886615,32.08,77148.02,68.0,0.38614,0.00032,14.09709]
[1779364887144,32.08,77148.02,68.0,0.38614,0.00032,14.09709]
[1779364887763,32.08,77148.02,68.0,0.38614,0.00032,14.09709]
[1779364887864,32.08,77144.89,68.0,0.38512,0.00032,14.08564]
[1779364888666,32.08,77144.89,68.0,0.38512,0.00032,14.08564]
[1779364888703,32.08,77144.89,68.0,0.38512,0.00032,14.08564]
[1779364889089,32.08,77144.01,68.0,0.38483,0.00032,14.08239]
[1779364889635,32.08,77143.79,68.0,0.38476,0.00032,14.08154]
[1779364890892,32.08,77139.23,68.0,0.38328,0.00032,14.06466]
[1779364891524,32.08,77139.23,68.0,0.38328,0.00032,14.06466]
[1779364891761,32.08,77134.24,68.0,0.38162,0.00032,14.03955]
[1779364897692,32.08,77133.6,68.0,0.38141,0.00032,14.03709]
[1779364902928,32.08,77133.37,68.0,0.38133,0.00032,14.03619]
[1779364908769,32.07,77133.81,68.0,0.38146,0.00032,14.03776]
[1779364909853,32.07,77133.81,68.0,0.38146,0.00032,14.03776]
[1779364909894,32.07,77133.81,68.0,0.38146,0.00032,14.03776]
[1779364910372,32.07,77131.15,68.0,0.3806,0.00032,14.02769]
[1779364910833,32.07,77131.15,68.0,0.3806,0.00032,14.02769]
[1779364910906,32.07,77121.66,68.0,0.37754,0.00032,13.99126]
[1779364912863,32.07,77121.66,68.0,0.37754,0.00032,13.99121]
[1779364916409,32.07,77121.97,68.0,0.37763,0.00032,13.99228]
[1779364917630,32.07,77121.74,68.0,0.37755,0.00032,13.99136]
[1779364919192,32.07,77117.89,68.0,0.3763,0.00032,13.97629]
[1779364919302,32.07,77117.89,68.0,0.3763,0.00032,13.97629]
[1779364919904,32.07,77117.89,68.0,0.3763,0.00032,13.97629]
[1779364921116,32.07,77114.7,68.0,0.37528,0.00032,13.96372]
[1779364921123,32.07,77114.7,68.0,0.37528,0.00032,13.96372]
[1779364921859,32.06,77114.7,68.0,0.37527,0.00032,13.96368]
[1779364922053,32.06,77114.7,68.0,0.37527,0.00032,13.96368]
[1779364925888,32.06,77120.43,68.0,0.37711,0.00032,13.9861]
[1779364930923,32.06,77118.46,68.0,0.37648,0.00032,13.97838]
[1779364935958,32.06,77119.27,68.0,0.37673,0.00032,13.9815]
[1779364937002,32.06,77119.27,68.0,0.37673,0.00032,13.9815]
[1779364941522,32.06,77123.52,68.0,0.3781,0.00032,13.99797]
[1779364943944,32.06,77127.71,68.0,0.37945,0.00032,14.01408]
[1779364944035,32.06,77128.81,68.0,0.3798,0.00032,14.01827]
[1779364944073,32.06,77128.81,68.0,0.3798,0.00032,14.01827]
[1779364944916,32.06,77128.81,68.0,0.3798,0.00032,14.01827]
[1779364945981,32.06,77129.26,68.0,0.37995,0.00032,14.01999]
[1779364946024,32.06,77129.26,68.0,0.37995,0.00032,14.01999]
[1779364946035,32.06,77140.62,68.0,0.38362,0.00032,14.06271]
[1779364947042,32.06,77149.15,68.0,0.38638,0.00032,14.09401]
[1779364948049,32.06,77153.68,68.0,0.38785,0.00032,14.11034]
[1779364948557,32.06,77153.68,68.0,0.38785,0.00032,14.11034]
[1779364949056,32.06,77154.88,68.0,0.38823,0.00032,14.11462]
[1779364949324,32.06,77154.88,68.0,0.38823,0.00032,14.11462]
[1779364949851,32.06,77154.88,68.0,0.38823,0.00032,14.11462]
[1779364951449,32.06,77157.96,68.0,0.38918,0.00032,14.11917]
[1779364951788,32.06,77157.96,68.0,0.38918,0.00032,14.11917]
[1779364954316,32.06,77158.52,68.0,0.38936,0.00032,14.12111]
[1779364955950,32.06,77158.49,68.0,0.38935,0.00032,14.12096]
[1779364956750,32.06,77158.47,68.0,0.38934,0.00032,14.12087]
[1779364957261,32.06,77158.67,68.0,0.3894,0.00032,14.12155]
[1779364958543,32.06,77158.83,68.0,0.38945,0.00032,14.1221]
[1779364958864,32.06,77158.83,68.0,0.38945,0.00032,14.1221]
[1779364959372,32.06,77159.04,68.0,0.38952,0.00032,14.12282]
[1779364959535,32.06,77159.04,68.0,0.38952,0.00032,14.12282]
[1779364959900,32.06,77159.04,68.0,0.38952,0.00032,14.12282]
[1779364961529,32.05,77159.25,68.0,0.38958,0.00032,14.12354]
[1779364963944,32.05,77157.32,68.0,0.38895,0.00032,14.11662]
[1779364964214,32.05,77157.72,68.0,0.38908,0.00032,14.11802]
[1779364964305,32.05,77157.72,68.0,0.38908,0.00032,14.11802]
[1779364965148,32.05,77157.68,68.0,0.38906,0.00032,14.11786]
[1779364965275,32.05,77157.68,68.0,0.38906,0.00032,14.11786]
[1779364965831,32.05,77157.68,68.0,0.38906,0.00032,14.11786]
[1779364965925,32.05,77163.36,68.0,0.39091,0.00033,14.13787]
[1779364966168,32.05,77163.36,68.0,0.39091,0.00033,14.13787]
[1779364966290,32.05,77163.36,68.0,0.39091,0.00033,14.13787]
[1779364966461,32.05,77163.36,68.0,0.39091,0.00033,14.13787]
[1779364966487,32.05,77163.36,68.0,0.39091,0.00033,14.13787]
[1779364966572,32.05,77168.55,68.0,0.39259,0.00033,14.15589]
[1779364967119,32.05,77168.55,68.0,0.39259,0.00033,14.15589]
[1779364967764,32.05,77172.89,68.0,0.394,0.00033,14.17076]
[1779364969085,32.05,77172.89,68.0,0.394,0.00033,14.17076]
[1779364969090,32.05,77172.89,68.0,0.394,0.00033,14.17076]
[1779364969965,32.05,77171.51,68.0,0.39355,0.00033,14.16597]
[1779364970839,32.05,77167.12,68.0,0.39211,0.00033,14.15082]
[1779364973324,32.05,77165.33,68.0,0.39153,0.00033,14.14455]
[1779364977134,32.04,77165.15,68.0,0.39146,0.00033,14.14388]
[1779364982288,32.04,77164.2,68.0,0.39115,0.00033,14.14053]
[1779364984616,32.04,77164.11,68.0,0.39112,0.00033,14.14021]
[1779364985374,32.04,77169.04,68.0,0.39273,0.00033,14.15732]
[1779364990645,32.04,77170.11,68.0,0.39307,0.00033,14.16098]
[1779364993621,32.04,77165.14,68.0,0.39145,0.00033,14.14371]
[1779364999054,32.04,77163.73,68.0,0.39099,0.00033,14.13877]
[1779365003896,32.04,77160.48,68.0,0.38993,0.00033,14.12735]
[1779365007132,32.04,77159.59,68.0,0.38964,0.00033,14.1242]
[1779365010943,32.04,77166.8,68.0,0.39199,0.00033,14.14948]
[1779365011807,32.04,77171.94,68.0,0.39362,0.00033,14.16083]
[1779365013531,32.04,77170.83,68.0,0.39325,0.00033,14.15702]
[1779365016112,32.04,77171.67,68.0,0.39353,0.00033,14.15987]
[1779365015975,32.04,77180.01,68.0,0.39625,0.00033,14.18811]
[1779365016537,32.04,77180.01,68.0,0.39625,0.00033,14.18811]
[1779365016623,32.04,77180.01,68.0,0.39625,0.00033,14.18811]
[1779365016827,32.04,77180.01,68.0,0.39625,0.00033,14.18811]
[1779365017035,32.04,77182.22,68.0,0.39697,0.00033,14.19548]
[1779365017641,32.04,77186.14,68.0,0.39825,0.00033,14.20844]
[1779365019945,32.04,77186.14,68.0,0.39825,0.00033,14.20844]
[1779365020011,32.04,77186.25,68.0,0.39828,0.00033,14.20879]
[1779365026196,32.04,77186.16,68.0,0.39825,0.00033,14.20844]
[1779365027082,32.04,77186.16,68.0,0.39825,0.00033,14.20844]
[1779365027154,32.04,77186.16,68.0,0.39825,0.00033,14.20844]
[1779365027197,32.04,77186.2,68.0,0.39826,0.00033,14.20853]
[1779365030670,32.03,77189.77,68.0,0.39942,0.00033,14.2202]
[1779365033774,32.03,77189.91,68.0,0.39947,0.00033,14.22063]
[1779365039899,32.03,77187.21,68.0,0.39858,0.00033,14.21176]
[1779365040838,32.03,77187.34,68.0,0.39862,0.00033,14.21218]
[1779365040872,32.03,77187.34,68.0,0.39862,0.00033,14.21218]
[1779365040873,32.03,77187.34,68.0,0.39862,0.00033,14.21218]
[1779365040902,32.03,77187.34,68.0,0.39862,0.00033,14.21218]
[1779365041105,32.03,77187.34,68.0,0.39862,0.00033,14.21218]
[1779365041157,32.03,77190.42,68.0,0.39963,0.00033,14.22223]
[1779365041841,32.03,77190.42,68.0,0.39963,0.00033,14.22223]
[1779365041895,32.03,77190.42,68.0,0.39963,0.00033,14.22223]
[1779365042022,32.03,77200.26,68.0,0.40286,0.00033,14.25377]
[1779365042720,32.03,77200.26,68.0,0.40286,0.00033,14.25377]
[1779365042725,32.03,77200.26,68.0,0.40286,0.00033,14.25377]
[1779365042732,32.03,77200.26,68.0,0.40286,0.00033,14.25377]
[1779365042900,32.03,77200.26,68.0,0.40286,0.00033,14.25377]
[1779365043895,32.03,77188.11,68.0,0.39887,0.00033,14.21468]
[1779365044882,32.03,77188.11,68.0,0.39887,0.00033,14.21468]
[1779365046822,32.03,77187.2,68.0,0.39857,0.00033,14.21169]
[1779365046943,32.03,77187.2,68.0,0.39857,0.00033,14.21169]
[1779365047850,32.03,77189.8,68.0,0.39942,0.00033,14.22019]
[1779365047858,32.03,77189.8,68.0,0.39942,0.00033,14.22019]
[1779365047944,32.03,77195.2,68.0,0.40119,0.00033,14.23764]
[1779365048875,32.03,77195.2,68.0,0.40119,0.00033,14.23764]
[1779365048876,32.03,77199.24,68.0,0.40252,0.00033,14.25051]
[1779365049438,32.03,77199.24,68.0,0.40252,0.00033,14.25051]
[1779365049443,32.03,77199.24,68.0,0.40252,0.00033,14.25051]
[1779365051099,32.03,77194.13,68.0,0.40084,0.00033,14.23417]
[1779365051241,32.03,77194.13,68.0,0.40084,0.00033,14.23417]
[1779365051491,32.03,77194.13,68.0,0.40084,0.00033,14.23417]
[1779365051780,32.03,77194.08,68.0,0.40082,0.00033,14.234]
[1779365054773,32.03,77193.67,68.0,0.40068,0.00033,14.23267]
[1779365055896,32.03,77193.93,68.0,0.40077,0.00033,14.2335]
[1779365055900,32.03,77193.93,68.0,0.40077,0.00033,14.2335]
[1779365057145,32.03,77197.39,68.0,0.4019,0.00033,14.24458]
[1779365057836,32.03,77197.39,68.0,0.4019,0.00033,14.24457]
[1779365058080,32.03,77197.28,68.0,0.40187,0.00033,14.24423]
[1779365059836,32.03,77192.51,68.0,0.4003,0.00033,14.22891]
[1779365065175,32.03,77193.72,68.0,0.4007,0.00033,14.23283]
[1779365073890,32.03,77194.44,68.0,0.4009,0.00033,14.22881]
[1779365076939,32.03,77194.74,68.0,0.40099,0.00033,14.22978]
[1779365076986,32.03,77194.74,68.0,0.40099,0.00033,14.22978]
[1779365077097,32.03,77195.63,68.0,0.40129,0.00033,14.23264]
[1779365077897,32.03,77195.63,68.0,0.40129,0.00033,14.23264]
[1779365078091,32.03,77202.48,68.0,0.40354,0.00033,14.25436]
[1779365082421,32.03,77205.27,68.0,0.40446,0.00033,14.2631]
[1779365082568,32.03,77205.27,68.0,0.40446,0.00033,14.2631]
[1779365082568,32.03,77205.27,68.0,0.40446,0.00033,14.2631]
[1779365082607,32.03,77205.27,68.0,0.40446,0.00033,14.2631]
[1779365084008,32.03,77212.79,68.0,0.40693,0.00033,14.28622]
[1779365086020,32.03,77216.44,68.0,0.40813,0.00033,14.29722]
[1779365088875,32.03,77216.97,68.0,0.4083,0.00033,14.29879]
[1779365090347,32.03,77217.41,68.0,0.40844,0.00033,14.30009]
[1779365096090,32.03,77214.54,68.0,0.4075,0.00033,14.29148]
[1779365101125,32.03,77213.41,68.0,0.40713,0.00033,14.28808]
[1779365103139,32.03,77207.35,68.0,0.40514,0.00033,14.26954]
[1779365108174,32.03,77206.53,68.0,0.40488,0.00033,14.26708]
[1779365113216,32.04,77209.07,68.0,0.40572,0.00033,14.27498]
[1779365116230,32.04,77205.49,68.0,0.40455,0.00033,14.26396]
[1779365121265,32.04,77203.09,68.0,0.40377,0.00033,14.25656]
[1779365126863,32.04,77204.9,68.0,0.40437,0.00033,14.26229]
[1779365126868,32.04,77204.9,68.0,0.40437,0.00033,14.26229]
[1779365126893,32.04,77204.9,68.0,0.40437,0.00033,14.26229]
[1779365127125,32.04,77204.9,68.0,0.40437,0.00033,14.26229]
[1779365127141,32.05,77204.11,68.0,0.40412,0.00033,14.25986]
[1779365127581,32.05,77204.11,68.0,0.40412,0.00033,14.25986]
[1779365127925,32.05,77204.11,68.0,0.40412,0.00033,14.25986]
[1779365128008,32.04,77199.4,68.0,0.40257,0.00033,14.24506]
[1779365128838,32.04,77188.06,68.0,0.39885,0.00033,14.20856]
[1779365132892,32.04,77186.58,68.0,0.39837,0.00033,14.2037]
[1779365132993,32.05,77186.31,68.0,0.39824,0.00033,14.19651]
[1779365134145,32.05,77186.31,68.0,0.39824,0.00033,14.19651]
[1779365137387,32.05,77180.17,68.0,0.39624,0.00033,14.17617]
[1779365142268,32.05,77182.57,68.0,0.39703,0.00033,14.18422]
[1779365147459,32.05,77187.61,68.0,0.39868,0.00033,14.20095]
[1779365152462,32.05,77186.3,68.0,0.39826,0.00033,14.19669]
[1779365152475,32.05,77186.3,68.0,0.39826,0.00033,14.19669]
[1779365152893,32.05,77186.3,68.0,0.39826,0.00033,14.19669]
[1779365153284,32.05,77186.3,68.0,0.39826,0.00033,14.19669]
[1779365153285,32.05,77180.1,68.0,0.39624,0.00033,14.17615]
[1779365153621,32.05,77180.1,68.0,0.39624,0.00033,14.17615]
[1779365153951,32.05,77173.84,68.0,0.39419,0.00033,14.15502]
[1779365154866,32.05,77173.84,68.0,0.39419,0.00033,14.15502]
[1779365155366,32.05,77170.86,68.0,0.39322,0.00033,14.14484]
[1779365156704,32.06,77169.03,68.0,0.39263,0.00033,14.13857]
[1779365160479,32.06,77170.52,68.0,0.39312,0.00033,14.14379]
[1779365160828,32.06,77170.52,68.0,0.39312,0.00033,14.14379]
[1779365160895,32.06,77170.52,68.0,0.39312,0.00033,14.14379]
[1779365162627,32.06,77173.33,68.0,0.39404,0.00033,14.15344]
[1779365162633,32.06,77177.62,68.0,0.39544,0.00033,14.16799]
[1779365167810,32.06,77174.58,68.0,0.39445,0.00033,14.15773]
[1779365168440,32.06,77175.18,68.0,0.39465,0.00033,14.15977]
[1779365168893,32.06,77175.18,68.0,0.39465,0.00033,14.15977]
[1779365169027,32.06,77169.51,68.0,0.3928,0.00033,14.1404]
[1779365174133,32.06,77168.25,68.0,0.39238,0.00033,14.13599]
[1779365180690,32.06,77164.86,68.0,0.39127,0.00033,14.12411]
[1779365185727,32.05,77165.48,68.0,0.39147,0.00033,14.12624]
[1779365187121,32.05,77166.21,68.0,0.39171,0.00033,14.12878]
[1779365194121,32.05,77166.4,68.0,0.39177,0.00033,14.12944]
[1779365195474,32.06,77167.01,68.0,0.39192,0.00033,14.12518]
[1779365195479,32.06,77167.01,68.0,0.39192,0.00033,14.12518]
[1779365196170,32.06,77167.01,68.0,0.39192,0.00033,14.12518]
[1779365196270,32.05,77156.44,68.0,0.38848,0.00033,14.08796]
[1779365197467,32.05,77156.61,68.0,0.38853,0.00033,14.08857]
[1779365197579,32.05,77156.61,68.0,0.38853,0.00033,14.08857]
[1779365197973,32.05,77156.61,68.0,0.38853,0.00033,14.08857]
[1779365198148,32.05,77156.61,68.0,0.38853,0.00033,14.08857]
[1779365198174,32.05,77154.61,68.0,0.38788,0.00033,14.08142]
[1779365199225,32.05,77149.55,68.0,0.38624,0.00032,14.06313]
[1779365200807,32.05,77146.57,68.0,0.38527,0.00032,14.05225]
[1779365203187,32.05,77142.47,68.0,0.38394,0.00032,14.03715]
[1779365203297,32.05,77142.47,68.0,0.38394,0.00032,14.03715]
[1779365203317,32.05,77142.47,68.0,0.38394,0.00032,14.03715]
[1779365203981,32.05,77142.91,68.0,0.38408,0.00032,14.03876]
[1779365204569,32.05,77142.91,68.0,0.38408,0.00032,14.03876]
[1779365205324,32.05,77142.91,68.0,0.38408,0.00032,14.03876]
[1779365205016,32.05,77137.8,68.0,0.38242,0.00032,14.01975]
[1779365206026,32.05,77135.66,68.0,0.38173,0.00032,14.01171]
[1779365211421,32.05,77136.75,68.0,0.38208,0.00032,14.01585]
[1779365216613,32.05,77136.69,68.0,0.38207,0.00032,14.01566]
[1779365222347,32.06,77139.53,68.0,0.38299,0.00032,14.0263]
[1779365224100,32.06,77140.19,68.0,0.3832,0.00032,14.02875]
[1779365224342,32.06,77140.19,68.0,0.3832,0.00032,14.02875]
[1779365225510,32.06,77143.19,68.0,0.38418,0.00032,14.03986]
[1779365231041,32.06,77142.81,68.0,0.38406,0.00032,14.0385]
[1779365234897,32.06,77143.01,68.0,0.38412,0.00032,14.03927]
[1779365237082,32.06,77136.79,68.0,0.38211,0.00032,14.01613]
[1779365242118,32.06,77138.16,68.0,0.38255,0.00032,14.02128]
[1779365247153,32.06,77139.5,68.0,0.38299,0.00032,14.02629]
[1779365252189,32.06,77139.33,68.0,0.38289,0.00032,14.01924]
[1779365257224,32.06,77139.42,68.0,0.38292,0.00032,14.01959]
[1779365262259,32.06,77139.21,68.0,0.38285,0.00032,14.01881]
[1779365267293,32.06,77138.9,68.0,0.38275,0.00032,14.01766]
[1779365272329,32.06,77139.69,68.0,0.38301,0.00032,14.02062]
[1779365273057,32.06,77139.69,68.0,0.38301,0.00032,14.02062]
[1779365273119,32.06,77139.69,68.0,0.38301,0.00032,14.02062]
[1779365274343,32.06,77148.4,68.0,0.38583,0.00032,14.05274]
[1779365275350,32.06,77152.49,68.0,0.38716,0.00033,14.06758]
[1779365277364,32.06,77156.14,68.0,0.38835,0.00033,14.08068]
[1779365281780,32.06,77157.18,68.0,0.38869,0.00033,14.08436]
[1779365283406,32.06,77151.08,68.0,0.3867,0.00032,14.06243]
[1779365288445,32.06,77148.03,68.0,0.38571,0.00032,14.05136]
[1779365292248,32.06,77145.06,68.0,0.38475,0.00032,14.04049]
[1779365297509,32.06,77143.43,68.0,0.38422,0.00032,14.03446]
[1779365302545,32.06,77142.42,68.0,0.38388,0.00032,14.03069]
[1779365307580,32.06,77141.32,68.0,0.38353,0.00032,14.02659]
[1779365312615,32.06,77142.39,68.0,0.38382,0.00032,14.02412]
[1779365314020,32.06,77142.39,68.0,0.38382,0.00032,14.02412]
[1779365320028,32.06,77143.22,68.0,0.3841,0.00032,14.02724]
[1779365321893,32.06,77140.59,68.0,0.38325,0.00032,14.01754]
[1779365325688,32.06,77140.62,68.0,0.38326,0.00032,14.01767]
[1779365325699,32.06,77140.62,68.0,0.38326,0.00032,14.01767]
[1779365326141,32.06,77135.24,68.0,0.38151,0.00032,13.99752]
[1779365326485,32.06,77135.24,68.0,0.38151,0.00032,13.99752]
[1779365327732,32.06,77130.84,68.0,0.38009,0.00032,13.98084]
[1779365331424,32.06,77131.59,68.0,0.38033,0.00032,13.98369]
[1779365336752,32.06,77133.34,68.0,0.3809,0.00032,13.99033]
[1779365336990,32.06,77133.34,68.0,0.3809,0.00032,13.99033]
[1779365337213,32.06,77133.59,68.0,0.38098,0.00032,13.99127]
[1779365338558,32.06,77133.82,68.0,0.38105,0.00032,13.99213]
[1779365338893,32.06,77133.82,68.0,0.38105,0.00032,13.99213]
[1779365338945,32.06,77133.82,68.0,0.38105,0.00032,13.99213]
[1779365339338,32.06,77133.82,68.0,0.38105,0.00032,13.99213]
[1779365339340,32.06,77137.57,68.0,0.38227,0.00032,14.00625]
[1779365339893,32.06,77137.57,68.0,0.38227,0.00032,14.00625]
[1779365344935,32.06,77139.47,68.0,0.38288,0.00032,14.01334]
[1779365350892,32.06,77140.93,68.0,0.38336,0.00032,14.01878]
[1779365356065,32.06,77140.99,68.0,0.38337,0.00032,14.019]
[1779365357400,32.06,77140.97,68.0,0.38337,0.00032,14.01892]
[1779365357508,32.06,77141.5,68.0,0.38354,0.00032,14.02089]
[1779365357536,32.06,77141.5,68.0,0.38354,0.00032,14.02089]
[1779365357908,32.06,77141.5,68.0,0.38354,0.00032,14.02089]
[1779365358193,32.06,77149.18,68.0,0.38604,0.00032,14.04913]
[1779365363983,32.07,77151.28,68.0,0.38675,0.00033,14.05708]
[1779365365998,32.07,77156.25,68.0,0.38837,0.00033,14.07497]
[1779365371036,32.07,77156.89,68.0,0.38853,0.00033,14.07085]
[1779365374057,32.07,77151.91,68.0,0.38691,0.00033,14.05299]
[1779365376526,32.07,77152.44,68.0,0.38708,0.00033,14.05492]
[1779365382163,32.07,77148.89,68.0,0.38594,0.00032,14.04215]
[1779365385953,32.07,77146.48,68.0,0.38516,0.00032,14.03343]
[1779365388350,32.07,77145.6,68.0,0.38488,0.00032,14.03025]
[1779365393782,32.08,77145.68,68.0,0.38492,0.00032,14.03066]
[1779365396586,32.08,77146.62,68.0,0.38523,0.00032,14.03416]
[1779365398644,32.08,77148.22,68.0,0.38575,0.00032,14.04002]
[1779365400704,32.08,77148.45,68.0,0.38583,0.00032,14.04088]
[1779365401824,32.08,77148.65,68.0,0.38589,0.00032,14.04162]
[1779365407359,32.08,77146.19,68.0,0.3851,0.00032,14.03268]
[1779365412395,32.08,77147.23,68.0,0.38544,0.00032,14.03652]
[1779365417430,32.08,77146.53,68.0,0.38521,0.00032,14.03399]
[1779365422465,32.08,77146.03,68.0,0.38506,0.00032,14.03219]
[1779365427499,32.09,77146.63,68.0,0.38525,0.00032,14.03442]
[1779365427770,32.09,77146.63,68.0,0.38525,0.00032,14.03442]
[1779365432649,32.09,77145.97,68.0,0.385,0.00032,14.02564]
[1779365435684,32.09,77146.14,68.0,0.38505,0.00032,14.02625]
[1779365442192,32.09,77145.37,68.0,0.3848,0.00032,14.02338]
[1779365448284,32.08,77141.67,68.0,0.38359,0.00032,14.00968]
[1779365450485,32.08,77140.76,68.0,0.38329,0.00032,14.00629]
[1779365451111,32.08,77141.82,68.0,0.38364,0.00032,14.01023]
[1779365456704,32.09,77142.5,68.0,0.38387,0.00032,14.01292]
[1779365460554,32.09,77142.96,68.0,0.38403,0.00032,14.01465]
[1779365468233,32.1,77145.41,68.0,0.38485,0.00032,14.02395]
[1779365473715,32.1,77146.01,68.0,0.38506,0.00032,14.02631]
[1779365474719,32.1,77146.08,68.0,0.38508,0.00032,14.02659]
[1779365476079,32.1,77146.08,68.0,0.38509,0.00032,14.02662]
[1779365482891,32.11,77146.88,68.0,0.38536,0.00032,14.02973]
[1779365485092,32.11,77146.88,68.0,0.38536,0.00032,14.02973]
[1779365490947,32.11,77146.51,68.0,0.38526,0.00032,14.02853]
[1779365495983,32.11,77145.33,68.0,0.38483,0.00032,14.01789]
[1779365498262,32.11,77145.87,68.0,0.38501,0.00032,14.01989]
[1779365498894,32.11,77145.97,68.0,0.38505,0.00032,14.02027]
[1779365501021,32.11,77142.25,68.0,0.38384,0.00032,14.00661]
[1779365505357,32.11,77142.29,68.0,0.38385,0.00032,14.00677]
[1779365505376,32.11,77142.29,68.0,0.38385,0.00032,14.00677]
[1779365511091,32.12,77142.17,68.0,0.38382,0.00032,14.00638]
[1779365516126,32.12,77142.53,68.0,0.38394,0.00032,14.00774]
[1779365521998,32.12,77142.46,68.0,0.38392,0.00032,14.0075]
[1779365528286,32.12,77142.45,68.0,0.38392,0.00032,14.00751]
[1779365533240,32.12,77142.72,68.0,0.38401,0.00032,14.00854]
[1779365533647,32.12,77142.72,68.0,0.38401,0.00032,14.00854]
[1779365533663,32.12,77142.72,68.0,0.38401,0.00032,14.00854]
[1779365534388,32.12,77136.74,68.0,0.38207,0.00032,13.98631]
[1779365537274,32.12,77131.87,68.0,0.3805,0.00032,13.96798]
[1779365537867,32.12,77131.87,68.0,0.3805,0.00032,13.96798]
[1779365543328,32.12,77132.29,68.0,0.38064,0.00032,13.9696]
[1779365545804,32.12,77134.01,68.0,0.3812,0.00032,13.97619]
[1779365547387,32.12,77134.44,68.0,0.38134,0.00032,13.97782]
[1779365550542,32.12,77135.56,68.0,0.38171,0.00032,13.98207]
[1779365550943,32.12,77135.84,68.0,0.3818,0.00032,13.98313]
[1779365551537,32.12,77135.84,68.0,0.3818,0.00032,13.98313]
[1779365554008,32.12,77135.93,68.0,0.38178,0.00032,13.97705]
[1779365554393,32.12,77133.72,68.0,0.38106,0.00032,13.96874]
[1779365555492,32.12,77128.26,68.0,0.3793,0.00032,13.94802]
[1779365561189,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561240,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561248,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561643,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561662,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561668,32.13,77128.48,68.0,0.37938,0.00032,13.94895]
[1779365561709,32.13,77123.48,68.0,0.37776,0.00032,13.92976]
[1779365561876,32.13,77123.48,68.0,0.37776,0.00032,13.92976]
[1779365561894,32.13,77123.48,68.0,0.37776,0.00032,13.92976]
[1779365562627,32.13,77118.7,68.0,0.37622,0.00032,13.9112]
[1779365563338,32.13,77118.7,68.0,0.37622,0.00032,13.9112]
[1779365563603,32.13,77118.7,68.0,0.37622,0.00032,13.9112]
[1779365563684,32.13,77118.7,68.0,0.37622,0.00032,13.9112]
[1779365563653,32.13,77111.72,68.0,0.37399,0.00032,13.88383]
[1779365563967,32.13,77111.72,68.0,0.37399,0.00032,13.88383]
[1779365564138,32.13,77111.72,68.0,0.37399,0.00032,13.88383]
[1779365565497,32.13,77111.48,68.0,0.37391,0.00032,13.88287]
[1779365565550,32.13,77107.33,68.0,0.37259,0.00032,13.86649]
[1779365565731,32.13,77107.33,68.0,0.37259,0.00032,13.86649]
[1779365566027,32.13,77107.33,68.0,0.37259,0.00032,13.86649]
[1779365567194,32.14,77106.87,68.0,0.37247,0.00032,13.86504]
[1779365568147,32.15,77106.97,68.0,0.37254,0.00032,13.86584]
[1779365568538,32.16,77112.74,68.0,0.37443,0.00032,13.88921]
[1779365569556,32.16,77112.74,68.0,0.37443,0.00032,13.88921]
[1779365570528,32.17,77116.1,68.0,0.37555,0.00032,13.90286]
[1779365570580,32.17,77116.1,68.0,0.37555,0.00032,13.90286]
[1779365574984,32.18,77115.95,68.0,0.37553,0.00032,13.90263]
[1779365575894,32.18,77115.93,68.0,0.37552,0.00032,13.90257]
[1779365577153,32.18,77118.78,68.0,0.37644,0.00032,13.91373]
[1779365582589,32.18,77119.31,68.0,0.37662,0.00032,13.91586]
[1779365583893,32.18,77117.31,68.0,0.37598,0.00032,13.90807]
[1779365585033,32.18,77117.04,68.0,0.37589,0.00032,13.90703]
[1779365586954,32.18,77120.53,68.0,0.37702,0.00032,13.92066]
[1779365592660,32.18,77114.63,68.0,0.37512,0.00032,13.89767]
[1779365593700,32.18,77114.63,68.0,0.37512,0.00032,13.89767]
[1779365596704,32.18,77113.93,68.0,0.3749,0.00032,13.89499]
[1779365601723,32.19,77114.67,68.0,0.37515,0.00032,13.89805]
[1779365606758,32.19,77113.78,68.0,0.37488,0.00032,13.89466]
[1779365608879,32.19,77114.26,68.0,0.37503,0.00032,13.89657]
[1779365612346,32.19,77113.31,68.0,0.37473,0.00032,13.8929]
[1779365612702,32.19,77113.31,68.0,0.37473,0.00032,13.8929]
[1779365613104,32.19,77113.13,68.0,0.37463,0.00032,13.88576]
[1779365613124,32.19,77113.13,68.0,0.37463,0.00032,13.88576]
[1779365613466,32.19,77113.11,68.0,0.37462,0.00032,13.88571]
[1779365614463,32.19,77108.21,68.0,0.37305,0.00032,13.8663]
[1779365620160,32.2,77110.33,68.0,0.37377,0.00032,13.87519]
[1779365625889,32.21,77106.46,68.0,0.37254,0.00032,13.85996]
[1779365627905,32.21,77102.08,68.0,0.37115,0.00032,13.84247]
[1779365632944,32.22,77102.87,68.0,0.37146,0.00032,13.84629]
[1779365638713,32.22,77105.22,68.0,0.37222,0.00032,13.8559]
[1779365644074,32.23,77104.99,68.0,0.37217,0.00032,13.85522]
[1779365649107,32.24,77110.54,68.0,0.37397,0.00032,13.87762]
[1779365655497,32.24,77113.24,68.0,0.37485,0.00032,13.88839]
[1779365660694,32.24,77113.69,68.0,0.375,0.00032,13.89025]
[1779365666184,32.24,77114.16,68.0,0.37516,0.00032,13.8922]
[1779365671219,32.24,77113.29,68.0,0.37484,0.00032,13.8824]
[1779365674904,32.25,77115.57,68.0,0.37558,0.00032,13.8914]
[1779365675523,32.25,77116.41,68.0,0.37585,0.00032,13.8947]
[1779365678584,32.25,77117.22,68.0,0.37611,0.00032,13.89789]
[1779365678793,32.25,77117.22,68.0,0.37611,0.00032,13.89789]
[1779365678931,32.25,77117.53,68.0,0.37621,0.00032,13.89911]
[1779365684310,32.25,77120.34,68.0,0.37712,0.00032,13.91007]
[1779365685700,32.25,77120.34,68.0,0.37712,0.00032,13.91007]
[1779365691359,32.25,77120.64,68.0,0.37722,0.00032,13.9113]
[1779365696393,32.25,77120.23,68.0,0.3771,0.00032,13.90977]
[1779365697725,32.25,77120.23,68.0,0.3771,0.00032,13.90977]
[1779365697736,32.25,77120.23,68.0,0.3771,0.00032,13.90977]
[1779365697790,32.25,77120.48,68.0,0.37718,0.00032,13.91075]
[1779365698220,32.25,77120.48,68.0,0.37718,0.00032,13.91075]
[1779365698227,32.25,77120.48,68.0,0.37718,0.00032,13.91075]
[1779365698737,32.25,77125.97,68.0,0.37895,0.00032,13.93186]
[1779365698990,32.25,77125.97,68.0,0.37895,0.00032,13.93186]
[1779365699013,32.25,77125.97,68.0,0.37895,0.00032,13.93186]
[1779365699415,32.25,77125.97,68.0,0.37895,0.00032,13.9319]
[1779365700317,32.25,77125.97,68.0,0.37895,0.00032,13.9319]
[1779365700588,32.25,77132.86,68.0,0.38117,0.00032,13.958]
[1779365701475,32.25,77132.86,68.0,0.38117,0.00032,13.958]
[1779365701588,32.25,77132.86,68.0,0.38117,0.00032,13.958]
[1779365701829,32.25,77132.91,68.0,0.38119,0.00032,13.95821]
[1779365703443,32.25,77128.62,68.0,0.37981,0.00032,13.94203]
[1779365704757,32.25,77124.42,68.0,0.37846,0.00032,13.92603]
[1779365708061,32.26,77126.34,68.0,0.37908,0.00032,13.93344]
[1779365708063,32.26,77126.34,68.0,0.37908,0.00032,13.93344]
[1779365708098,32.26,77126.34,68.0,0.37908,0.00032,13.93344]
[1779365708478,32.26,77126.73,68.0,0.37921,0.00032,13.93494]
[1779365709180,32.26,77126.73,68.0,0.37921,0.00032,13.93494]
[1779365709587,32.26,77126.73,68.0,0.37921,0.00032,13.93494]
[1779365709664,32.26,77128.57,68.0,0.3798,0.00032,13.94195]
[1779365715527,32.26,77129.21,68.0,0.38001,0.00032,13.94446]
[1779365720562,32.26,77127.02,68.0,0.37932,0.00032,13.93622]
[1779365721497,32.26,77127.02,68.0,0.37932,0.00032,13.93622]
[1779365721617,32.26,77127.02,68.0,0.37932,0.00032,13.93622]
[1779365721698,32.26,77127.39,68.0,0.37944,0.00032,13.93764]
[1779365722102,32.26,77127.39,68.0,0.37944,0.00032,13.93764]
[1779365725038,32.26,77129.66,68.0,0.38017,0.00032,13.9463]
[1779365725058,32.26,77129.66,68.0,0.38017,0.00032,13.9463]
[1779365725068,32.26,77129.66,68.0,0.38017,0.00032,13.9463]
[1779365725523,32.26,77129.66,68.0,0.38017,0.00032,13.9463]
[1779365725623,32.26,77131.02,68.0,0.38061,0.00032,13.95145]
[1779365725977,32.26,77131.02,68.0,0.38061,0.00032,13.95145]
[1779365725996,32.26,77131.02,68.0,0.38061,0.00032,13.95145]
[1779365727006,32.26,77131.02,68.0,0.38061,0.00032,13.95147]
[1779365729528,32.26,77133.05,68.0,0.38127,0.00032,13.95913]
[1779365729561,32.26,77133.05,68.0,0.38127,0.00032,13.95913]
[1779365729590,32.26,77133.05,68.0,0.38127,0.00032,13.95913]
[1779365729706,32.26,77139.22,68.0,0.38326,0.00032,13.9821]
[1779365729893,32.26,77139.22,68.0,0.38326,0.00032,13.9821]
[1779365730845,32.26,77139.22,68.0,0.38326,0.00032,13.9821]
[1779365730879,32.26,77143.28,68.0,0.38458,0.00032,13.99704]
[1779365731025,32.26,77143.28,68.0,0.38458,0.00032,13.99704]
[1779365731699,32.26,77150.79,68.0,0.38696,0.00032,14.01782]
[1779365732054,32.26,77150.79,68.0,0.38696,0.00032,14.01782]
[1779365732737,32.26,77152.17,68.0,0.38741,0.00032,14.02277]
[1779365735401,32.26,77152.57,68.0,0.38754,0.00032,14.0242]
[1779365741576,32.26,77153.57,68.0,0.38786,0.00032,14.02777]
[1779365742237,32.26,77153.3,68.0,0.38777,0.00032,14.02681]
[1779365742716,32.26,77153.19,68.0,0.38774,0.00032,14.02642]
[1779365745554,32.26,77154.04,68.0,0.38801,0.00032,14.02944]
[1779365745919,32.26,77153.78,68.0,0.38793,0.00032,14.0285]
[1779365746063,32.26,77153.78,68.0,0.38793,0.00032,14.0285]
[1779365746421,32.26,77153.78,68.0,0.38793,0.00032,14.0285]
[1779365746424,32.26,77153.78,68.0,0.38793,0.00032,14.0285]
[1779365746878,32.26,77149.05,68.0,0.38639,0.00032,14.01154]
[1779365751164,32.26,77148.97,68.0,0.38636,0.00032,14.01121]
[1779365751779,32.26,77148.72,68.0,0.38628,0.00032,14.01029]
[1779365752786,32.26,77140.76,68.0,0.3837,0.00032,13.98127]
[1779365757821,32.26,77142.74,68.0,0.38435,0.00032,13.9886]
[1779365762859,32.26,77143.22,68.0,0.38451,0.00032,13.9904]
[1779365767894,32.27,77143.69,68.0,0.38466,0.00032,13.99216]
[1779365770893,32.27,77143.61,68.0,0.38464,0.00032,13.99188]
[1779365775951,32.27,77143.94,68.0,0.38474,0.00032,13.99306]
[1779365778166,32.27,77147.89,68.0,0.38602,0.00032,14.0074]
[1779365781887,32.26,77153.68,68.0,0.38789,0.00032,14.02811]
[1779365784078,32.26,77154.43,68.0,0.38813,0.00032,14.03077]
[1779365786578,32.26,77155.02,68.0,0.38832,0.00032,14.0328]
[1779365792458,32.26,77158.1,68.0,0.38926,0.00032,14.03717]
[1779365792532,32.26,77158.1,68.0,0.38926,0.00032,14.03717]
[1779365793697,32.26,77149.99,68.0,0.38662,0.00032,14.00822]
[1779365796092,32.26,77143.56,68.0,0.38454,0.00032,13.98488]
[1779365801131,32.26,77143.59,68.0,0.38455,0.00032,13.98503]
[1779365806166,32.26,77145.55,68.0,0.38519,0.00032,13.99223]
[1779365813214,32.26,77146.01,68.0,0.38534,0.00032,13.99394]
[1779365818250,32.26,77145.77,68.0,0.38527,0.00032,13.99309]
[1779365820894,32.26,77145.85,68.0,0.38529,0.00032,13.99338]
[1779365822333,32.26,77141.37,68.0,0.38384,0.00032,13.97697]
[1779365828324,32.26,77142.93,68.0,0.38434,0.00032,13.98266]
[1779365832563,32.26,77143.02,68.0,0.38437,0.00032,13.98297]
[1779365832583,32.26,77143.02,68.0,0.38437,0.00032,13.98297]
[1779365832951,32.26,77143.22,68.0,0.38443,0.00032,13.98369]
[1779365833741,32.26,77143.22,68.0,0.38443,0.00032,13.98369]
[1779365833748,32.26,77138.36,68.0,0.38286,0.00032,13.96577]
[1779365834484,32.26,77138.36,68.0,0.38286,0.00032,13.96577]
[1779365834761,32.26,77138.36,68.0,0.38286,0.00032,13.96577]
[1779365835672,32.26,77136.35,68.0,0.38221,0.00032,13.95828]
[1779365837607,32.26,77133.12,68.0,0.38116,0.00032,13.94618]
[1779365837678,32.26,77130.7,68.0,0.38038,0.00032,13.93707]
[1779365840826,32.26,77134.61,68.0,0.38165,0.00032,13.95177]
[1779365846452,32.26,77134.47,68.0,0.3816,0.00032,13.95122]
[1779365848637,32.26,77134.54,68.0,0.38162,0.00032,13.95148]
[1779365853249,32.26,77136.38,68.0,0.38216,0.00032,13.95188]
[1779365857915,32.26,77132.41,68.0,0.38088,0.00032,13.937]
[1779365863392,32.26,77129.81,68.0,0.38004,0.00032,13.9272]
[1779365863702,32.26,77129.81,68.0,0.38004,0.00032,13.9272]
[1779365864259,32.26,77131.02,68.0,0.38043,0.00032,13.93178]
[1779365870623,32.26,77134.38,68.0,0.38152,0.00032,13.94444]
[1779365875658,32.26,77134.5,68.0,0.38156,0.00032,13.9449]
[1779365881182,32.26,77134.49,68.0,0.38156,0.00032,13.94486]
[1779365885733,32.26,77130.49,68.0,0.38026,0.00032,13.92977]
[1779365890766,32.26,77128.78,68.0,0.37971,0.00032,13.92327]
[1779365895801,32.25,77128.3,68.0,0.37955,0.00032,13.92144]
[1779365901843,32.25,77128.51,68.0,0.37962,0.00032,13.92223]
[1779365907884,32.25,77130.27,68.0,0.38018,0.00032,13.92888]
[1779365909898,32.25,77126.4,68.0,0.37893,0.00032,13.91417]
[1779365911052,32.25,77126.4,68.0,0.37893,0.00032,13.91417]
[1779365911654,32.25,77124.12,68.0,0.3782,0.00032,13.90545]
[1779365914987,32.25,77129.43,68.0,0.37986,0.00032,13.91923]
[1779365921983,32.25,77130.24,68.0,0.38012,0.00032,13.92227]
[1779365927405,32.25,77129.43,68.0,0.37986,0.00032,13.91919]
[1779365930039,32.25,77125.04,68.0,0.37844,0.00032,13.90246]
[1779365934713,32.25,77124.34,68.0,0.37822,0.00032,13.89981]
[1779365935737,32.25,77124.01,68.0,0.37811,0.00032,13.89855]
[1779365936255,32.25,77123.88,68.0,0.37807,0.00032,13.89804]
[1779365938817,32.25,77124.0,68.0,0.37811,0.00032,13.8985]
[1779365938961,32.25,77124.0,68.0,0.37811,0.00032,13.8985]
[1779365939635,32.25,77124.4,68.0,0.37824,0.00032,13.90002]
[1779365945456,32.25,77127.88,68.0,0.37936,0.00032,13.91332]
[1779365951186,32.25,77130.0,68.0,0.38004,0.00032,13.92137]
[1779365955742,32.25,77136.03,68.0,0.38199,0.00032,13.94401]
[1779365961256,32.25,77136.96,68.0,0.38228,0.00032,13.94739]
[1779365967264,32.25,77137.5,68.0,0.38245,0.00032,13.94933]
[1779365968708,32.25,77137.63,68.0,0.38249,0.00032,13.94977]
[1779365971082,32.25,77144.33,68.0,0.3846,0.00032,13.96796]
[1779365975127,32.25,77145.97,68.0,0.38513,0.00032,13.97388]
[1779365975255,32.24,77146.12,68.0,0.38518,0.00032,13.9744]
[1779365980360,32.24,77148.86,68.0,0.38605,0.00032,13.98424]
[1779365985434,32.24,77149.98,68.0,0.38639,0.00032,13.98803]
[1779365990781,32.23,77149.34,68.0,0.38617,0.00032,13.98557]
[1779365996512,32.22,77151.5,68.0,0.38685,0.00032,13.99309]
[1779366000191,32.22,77153.59,68.0,0.38752,0.00033,14.00047]
[1779366000404,32.22,77153.59,68.0,0.38752,0.00033,14.00047]
[1779366000540,32.22,77153.66,68.0,0.38753,0.00033,14.00068]
[1779366003428,32.22,77154.48,68.0,0.3878,0.00033,14.00355]
[1779366004080,32.22,77154.48,68.0,0.3878,0.00033,14.00355]
[1779366004231,32.22,77154.2,68.0,0.3877,0.00033,14.00252]
[1779366004836,32.22,77152.84,68.0,0.38725,0.00033,13.9976]
[1779366009105,32.21,77150.79,68.0,0.38657,0.00033,13.99009]
[1779366009925,32.21,77145.23,68.0,0.38476,0.00032,13.96981]
[1779366015645,32.2,77147.55,68.0,0.38549,0.00032,13.97806]
[1779366020817,32.2,77144.35,68.0,0.38444,0.00032,13.96622]
[1779366025546,32.2,77139.29,68.0,0.38279,0.00032,13.94741]
[1779366031663,32.19,77138.3,68.0,0.38245,0.00032,13.94357]
[1779366032177,32.19,77138.3,68.0,0.38245,0.00032,13.94357]
[1779366036066,32.19,77136.03,68.0,0.38166,0.00032,13.92855]
[1779366036121,32.19,77129.31,68.0,0.37948,0.00032,13.90315]
[1779366037912,32.19,77129.31,68.0,0.37948,0.00032,13.90311]
[1779366038872,32.19,77129.04,68.0,0.37939,0.00032,13.90207]
[1779366039220,32.19,77128.85,68.0,0.37933,0.00032,13.90134]
[1779366039255,32.19,77128.85,68.0,0.37933,0.00032,13.90134]
[1779366041172,32.19,77122.7,68.0,0.37733,0.00032,13.8777]
[1779366044861,32.19,77123.36,68.0,0.37755,0.00032,13.88024]
[1779366044944,32.19,77123.07,68.0,0.37745,0.00032,13.87912]
[1779366050350,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366050465,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366050475,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366050534,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366050913,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366050980,32.19,77123.82,68.0,0.37769,0.00032,13.88194]
[1779366051235,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051403,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051409,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051578,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051584,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051750,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051848,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051861,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366051880,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366052114,32.19,77113.43,68.0,0.37433,0.00032,13.84135]
[1779366052216,32.19,77090.47,68.0,0.36695,0.00032,13.74821]
[1779366052460,32.19,77090.47,68.0,0.36695,0.00032,13.74821]
[1779366052915,32.19,77090.47,68.0,0.36695,0.00032,13.74821]
[1779366053362,32.18,77090.41,68.0,0.36693,0.00032,13.7479]
[1779366053914,32.18,77090.41,68.0,0.36693,0.00032,13.74789]
[1779366056415,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366057214,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366057223,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366057334,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366057428,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366057840,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366058122,32.18,77090.52,68.0,0.36696,0.00032,13.74834]
[1779366058248,32.18,77084.4,68.0,0.365,0.00032,13.72271]
[1779366059030,32.18,77084.4,68.0,0.365,0.00032,13.72271]
[1779366059531,32.18,77084.98,68.0,0.36518,0.00032,13.72509]
[1779366059547,32.18,77084.98,68.0,0.36518,0.00032,13.72509]
[1779366059956,32.18,77085.14,68.0,0.36523,0.00032,13.72571]
[1779366062326,32.18,77085.23,68.0,0.36525,0.00032,13.72605]
[1779366062661,32.18,77085.05,68.0,0.36519,0.00032,13.72525]
[1779366063144,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366063377,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366063490,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366063796,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366063946,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366064024,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366064085,32.18,77073.76,68.0,0.36158,0.00032,13.67723]
[1779366064192,32.18,77067.89,68.0,0.35971,0.00032,13.65176]
[1779366065470,32.18,77067.89,68.0,0.35971,0.00032,13.65176]
[1779366065671,32.18,77067.89,68.0,0.35971,0.00032,13.65176]
[1779366066089,32.18,77062.28,68.0,0.35792,0.00032,13.62716]
[1779366067160,32.18,77062.28,68.0,0.35792,0.00032,13.62716]
[1779366067489,32.18,77063.44,68.0,0.35829,0.00032,13.63227]
[1779366067510,32.18,77063.44,68.0,0.35829,0.00032,13.63227]
[1779366067571,32.18,77063.44,68.0,0.35829,0.00032,13.63227]
[1779366068187,32.18,77063.44,68.0,0.35829,0.00032,13.63227]
[1779366068239,32.18,77066.1,68.0,0.35914,0.00032,13.64395]
[1779366073626,32.18,77067.29,68.0,0.35952,0.00032,13.6492]
[1779366079107,32.18,77067.86,68.0,0.35971,0.00032,13.65176]
[1779366080822,32.18,77067.97,68.0,0.35974,0.00032,13.65224]
[1779366080855,32.18,77067.97,68.0,0.35974,0.00032,13.65224]
[1779366080908,32.18,77067.97,68.0,0.35974,0.00032,13.65224]
[1779366081024,32.18,77067.97,68.0,0.35974,0.00032,13.65224]
[1779366081186,32.18,77057.14,68.0,0.3563,0.00032,13.60459]
[1779366082099,32.18,77057.14,68.0,0.3563,0.00032,13.60459]
[1779366084894,32.18,77053.77,68.0,0.35522,0.00032,13.58952]
[1779366085286,32.18,77053.77,68.0,0.35522,0.00032,13.58952]
[1779366085328,32.18,77054.16,68.0,0.35535,0.00032,13.59127]
[1779366085361,32.18,77054.16,68.0,0.35535,0.00032,13.59127]
[1779366085371,32.18,77054.16,68.0,0.35535,0.00032,13.59127]
[1779366086635,32.18,77054.16,68.0,0.35535,0.00032,13.59128]
[1779366087219,32.18,77054.16,68.0,0.35535,0.00032,13.59128]
[1779366087229,32.18,77065.39,68.0,0.35892,0.00032,13.64096]
[1779366091191,32.18,77066.56,68.0,0.3593,0.00032,13.64614]
[1779366091257,32.18,77066.56,68.0,0.3593,0.00032,13.64614]
[1779366091207,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366091555,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366091630,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366091699,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366091829,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366092229,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366092237,32.18,77074.79,68.0,0.36186,0.00032,13.67521]
[1779366092263,32.18,77091.57,68.0,0.36724,0.00032,13.74612]
[1779366092843,32.18,77091.57,68.0,0.36724,0.00032,13.74612]
[1779366093279,32.19,77097.89,68.0,0.36927,0.00032,13.77222]
[1779366095222,32.19,77100.42,68.0,0.37008,0.00032,13.78258]
[1779366096333,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096340,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096348,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096368,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096396,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096498,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096573,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096619,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096757,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366096903,32.19,77101.39,68.0,0.3704,0.00032,13.78652]
[1779366097236,32.19,77101.25,68.0,0.37035,0.00032,13.78599]
[1779366098243,32.19,77110.22,68.0,0.37324,0.00032,13.8221]
[1779366098616,32.19,77110.22,68.0,0.37324,0.00032,13.8221]
[1779366099904,32.19,77111.26,68.0,0.37358,0.00032,13.82625]
[1779366100256,32.19,77111.06,68.0,0.37352,0.00032,13.82545]
[1779366101733,32.19,77109.79,68.0,0.37311,0.00032,13.8204]
[1779366102271,32.19,77107.3,68.0,0.3723,0.00032,13.81044]
[1779366102317,32.19,77107.3,68.0,0.3723,0.00032,13.81044]
[1779366102475,32.19,77107.3,68.0,0.3723,0.00032,13.81044]
[1779366103132,32.19,77107.3,68.0,0.3723,0.00032,13.81044]
[1779366103278,32.19,77105.94,68.0,0.37187,0.00032,13.805]
[1779366103397,32.19,77105.94,68.0,0.37187,0.00032,13.805]
[1779366103625,32.19,77105.94,68.0,0.37187,0.00032,13.805]
[1779366104285,32.19,77111.3,68.0,0.3736,0.00032,13.82645]
[1779366105134,32.19,77111.3,68.0,0.3736,0.00032,13.82645]
[1779366106299,32.19,77101.98,68.0,0.3706,0.00032,13.78906]
[1779366111772,32.19,77099.8,68.0,0.3699,0.00032,13.78028]
[1779366112046,32.19,77099.8,68.0,0.3699,0.00032,13.78028]
[1779366113454,32.19,77102.28,68.0,0.37071,0.00032,13.7904]
[1779366114417,32.19,77104.17,68.0,0.37132,0.00032,13.79807]
[1779366116087,32.19,77109.64,68.0,0.37308,0.00032,13.82003]
[1779366117171,32.19,77109.64,68.0,0.37308,0.00032,13.82003]
[1779366118195,32.19,77112.73,68.0,0.37407,0.00032,13.83231]
[1779366118480,32.19,77111.06,68.0,0.37354,0.00032,13.82572]
[1779366118597,32.19,77111.06,68.0,0.37354,0.00032,13.82572]
[1779366118811,32.19,77108.03,68.0,0.37256,0.00032,13.81364]
[1779366120713,32.19,77107.73,68.0,0.37247,0.00032,13.81245]
[1779366120723,32.19,77107.73,68.0,0.37247,0.00032,13.81245]
[1779366120798,32.19,77107.73,68.0,0.37247,0.00032,13.81245]
[1779366120894,32.19,77107.73,68.0,0.37247,0.00032,13.81245]
[1779366120965,32.19,77104.01,68.0,0.37127,0.00032,13.79752]
[1779366123020,32.19,77100.74,68.0,0.37022,0.00032,13.78428]
[1779366123114,32.19,77098.05,68.0,0.36936,0.00032,13.77332]
[1779366124611,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366124643,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366124654,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125131,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125134,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125250,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125257,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125266,32.19,77097.71,68.0,0.36925,0.00032,13.77194]
[1779366125276,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366125371,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366125488,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366125602,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366125893,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366125957,32.19,77097.29,68.0,0.36911,0.00032,13.77022]
[1779366126131,32.19,77078.05,68.0,0.36295,0.00032,13.68982]
[1779366127178,32.19,77070.87,68.0,0.36065,0.00032,13.65881]
[1779366127911,32.19,77070.87,68.0,0.36065,0.00032,13.65881]
[1779366127969,32.19,77065.94,68.0,0.35908,0.00032,13.63738]
[1779366130224,32.19,77065.92,68.0,0.35907,0.00032,13.6373]
[1779366130398,32.19,77065.92,68.0,0.35907,0.00032,13.6373]
[1779366130873,32.19,77066.45,68.0,0.35924,0.00032,13.63962]
[1779366136203,32.19,77066.96,68.0,0.3594,0.00032,13.64178]
[1779366136359,32.19,77068.95,68.0,0.36003,0.00032,13.65043]
[1779366136893,32.19,77068.95,68.0,0.36003,0.00032,13.65043]
[1779366136994,32.19,77073.57,68.0,0.36151,0.00032,13.6704]
[1779366142554,32.19,77076.43,68.0,0.36242,0.00032,13.68275]
[1779366144848,32.19,77076.51,68.0,0.36245,0.00032,13.68309]
[1779366145156,32.19,77075.62,68.0,0.36217,0.00032,13.67928]
[1779366149017,32.19,77080.21,68.0,0.36363,0.00032,13.69883]
[1779366149740,32.19,77080.21,68.0,0.36363,0.00032,13.69883]
[1779366155127,32.19,77081.57,68.0,0.364,0.00032,13.69798]
[1779366156671,32.19,77081.59,68.0,0.36401,0.00032,13.69803]
[1779366158645,32.19,77080.74,68.0,0.36373,0.00032,13.69441]
[1779366158894,32.19,77080.74,68.0,0.36373,0.00032,13.69441]
[1779366162863,32.19,77075.28,68.0,0.36198,0.00032,13.67099]
[1779366169743,32.18,77072.41,68.0,0.36105,0.00032,13.65844]
[1779366171417,32.18,77072.34,68.0,0.36102,0.00032,13.65812]
[1779366171462,32.18,77072.34,68.0,0.36102,0.00032,13.65812]
[1779366171758,32.18,77071.85,68.0,0.36086,0.00032,13.65599]
[1779366173267,32.18,77065.73,68.0,0.35891,0.00032,13.6293]
[1779366178807,32.18,77065.42,68.0,0.3588,0.00032,13.62782]
[1779366181851,32.18,77061.41,68.0,0.35752,0.00032,13.61014]
[1779366183514,32.18,77061.08,68.0,0.35741,0.00032,13.60867]
[1779366188842,32.18,77058.19,68.0,0.35649,0.00032,13.59583]
[1779366191833,32.18,77060.36,68.0,0.35718,0.00032,13.60544]
[1779366191909,32.18,77060.72,68.0,0.35729,0.00032,13.60703]
[1779366196933,32.18,77060.79,68.0,0.35731,0.00032,13.60728]
[1779366202255,32.17,77061.41,68.0,0.35751,0.00032,13.60996]
[1779366202355,32.17,77061.23,68.0,0.35745,0.00032,13.60914]
[1779366205967,32.17,77060.18,68.0,0.35711,0.00032,13.60449]
[1779366211257,32.17,77060.93,68.0,0.35735,0.00032,13.60776]
[1779366211695,32.17,77060.72,68.0,0.35722,0.00032,13.60023]
[1779366213294,32.17,77060.72,68.0,0.35722,0.00032,13.60023]
[1779366213709,32.17,77061.02,68.0,0.35731,0.00032,13.60155]
[1779366214055,32.17,77061.02,68.0,0.35731,0.00032,13.60155]
[1779366220097,32.17,77060.16,68.0,0.35704,0.00032,13.59769]
[1779366225132,32.17,77060.23,68.0,0.35705,0.00032,13.59795]
[1779366228605,32.17,77060.03,68.0,0.35699,0.00032,13.59704]
[1779366229016,32.17,77060.03,68.0,0.35699,0.00032,13.59704]
[1779366235202,32.17,77063.88,68.0,0.35821,0.00032,13.61394]
[1779366238451,32.17,77065.02,68.0,0.35857,0.00032,13.61891]
[1779366242127,32.17,77059.74,68.0,0.35688,0.00032,13.59555]
[1779366245789,32.17,77059.02,68.0,0.35665,0.00032,13.59233]
[1779366246293,32.17,77064.28,68.0,0.35832,0.00032,13.61554]
[1779366249302,32.17,77069.44,68.0,0.35996,0.00032,13.63803]
[1779366252464,32.16,77072.38,68.0,0.3609,0.00032,13.6507]
[1779366257811,32.16,77074.21,68.0,0.36146,0.00032,13.65834]
[1779366260379,32.16,77068.21,68.0,0.35954,0.00032,13.63222]
[1779366265413,32.16,77065.28,68.0,0.35859,0.00032,13.61927]
[1779366267143,32.15,77065.62,68.0,0.3587,0.00032,13.62074]
[1779366272357,32.15,77062.18,68.0,0.35753,0.00032,13.59883]
[1779366272665,32.15,77063.35,68.0,0.3579,0.00032,13.60395]
[1779366275484,32.15,77067.77,68.0,0.3593,0.00032,13.62319]
[1779366280560,32.14,77070.18,68.0,0.36005,0.00032,13.63343]
[1779366282219,32.14,77070.18,68.0,0.36005,0.00032,13.63343]
[1779366287572,32.14,77071.38,68.0,0.36041,0.00032,13.63836]
[1779366293095,32.14,77071.61,68.0,0.36047,0.00032,13.63922]
[1779366298652,32.13,77072.61,68.0,0.36077,0.00032,13.6433]
[1779366303894,32.13,77076.33,68.0,0.36195,0.00032,13.65919]
[1779366304119,32.13,77080.14,68.0,0.36317,0.00032,13.67546]
[1779366309933,32.13,77081.84,68.0,0.3637,0.00032,13.68257]
[1779366310278,32.13,77081.84,68.0,0.3637,0.00032,13.68257]
[1779366310285,32.13,77082.13,68.0,0.36379,0.00032,13.68376]
[1779366311130,32.13,77082.13,68.0,0.36379,0.00032,13.68376]
[1779366311586,32.13,77082.13,68.0,0.36379,0.00032,13.68376]
[1779366313519,32.12,77083.0,68.0,0.36406,0.00032,13.68738]
[1779366314188,32.12,77082.37,68.0,0.36386,0.00032,13.68462]
[1779366315339,32.12,77081.51,68.0,0.36358,0.00032,13.68097]
[1779366315861,32.12,77082.38,68.0,0.36385,0.00032,13.68454]
[1779366316331,32.12,77082.38,68.0,0.36385,0.00032,13.68454]
[1779366317863,32.12,77084.91,68.0,0.36466,0.00032,13.69521]
[1779366322905,32.11,77085.84,68.0,0.36493,0.00032,13.69882]
[1779366323424,32.11,77085.84,68.0,0.36493,0.00032,13.69882]
[1779366323434,32.11,77085.84,68.0,0.36493,0.00032,13.69882]
[1779366328859,32.11,77086.89,68.0,0.36524,0.00032,13.70286]
[1779366331072,32.1,77086.9,68.0,0.36524,0.00032,13.70285]
[1779366331275,32.1,77086.46,68.0,0.36503,0.00032,13.69439]
[1779366333520,32.1,77088.95,68.0,0.36583,0.00032,13.70477]
[1779366333523,32.1,77088.95,68.0,0.36583,0.00032,13.70477]
[1779366333590,32.1,77088.95,68.0,0.36583,0.00032,13.70477]
[1779366333546,32.1,77090.52,68.0,0.36633,0.00032,13.7113]
[1779366334962,32.1,77092.66,68.0,0.36702,0.00032,13.72023]
[1779366335526,32.1,77095.77,68.0,0.36801,0.00032,13.73305]
[1779366338931,32.1,77091.48,68.0,0.36661,0.00032,13.71504]
[1779366343967,32.09,77090.44,68.0,0.36626,0.00032,13.71044]
[1779366346271,32.09,77090.44,68.0,0.36625,0.00032,13.71039]
[1779366348516,32.09,77090.66,68.0,0.36632,0.00032,13.71126]
[1779366350682,32.09,77090.36,68.0,0.36621,0.00032,13.70987]
[1779366351539,32.09,77090.36,68.0,0.36621,0.00032,13.70987]
[1779366351563,32.09,77090.36,68.0,0.36621,0.00032,13.70987]
[1779366351566,32.08,77092.04,68.0,0.36674,0.00032,13.71676]
[1779366353031,32.08,77100.25,68.0,0.36939,0.00032,13.7507]
[1779366358066,32.08,77103.07,68.0,0.37028,0.00032,13.76199]
[1779366360300,32.08,77103.23,68.0,0.37033,0.00032,13.76259]
[1779366361330,32.08,77103.19,68.5,0.37031,0.00032,13.76237]
[1779366361332,32.08,77103.19,68.5,0.37031,0.00032,13.76237]
[1779366366708,32.07,77104.55,68.5,0.37072,0.00032,13.76756]
[1779366366819,32.07,77104.55,68.5,0.37072,0.00032,13.76756]
[1779366367210,32.07,77104.55,68.5,0.37072,0.00032,13.76756]
[1779366368140,32.07,77104.61,68.5,0.37074,0.00032,13.76774]
[1779366368273,32.07,77104.61,68.5,0.37074,0.00032,13.76774]
[1779366368962,32.07,77105.31,68.5,0.37096,0.00032,13.77053]
[1779366369147,32.07,77110.25,68.5,0.37255,0.00032,13.79043]
[1779366370015,32.07,77110.25,68.5,0.37255,0.00032,13.79043]
[1779366370057,32.07,77110.25,68.5,0.37255,0.00032,13.79043]
[1779366371428,32.06,77110.32,68.5,0.37257,0.00032,13.79061]
[1779366373256,32.06,77109.03,68.5,0.37214,0.00032,13.78536]
[1779366373817,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373820,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373827,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373839,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373851,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373857,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373893,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366373897,32.06,77108.23,68.5,0.37188,0.00032,13.78209]
[1779366374992,32.06,77108.29,68.5,0.3719,0.00032,13.78229]
[1779366375188,32.06,77098.24,68.5,0.36864,0.00032,13.74121]
[1779366376196,32.06,77094.19,68.5,0.36733,0.00032,13.72435]
[1779366376795,32.06,77094.19,68.5,0.36733,0.00032,13.72435]
[1779366377109,32.06,77094.19,68.5,0.36733,0.00032,13.72435]
[1779366380837,32.05,77094.14,68.5,0.3673,0.00032,13.72398]
[1779366381610,32.05,77092.93,68.5,0.3669,0.00032,13.71885]
[1779366386669,32.05,77092.87,68.5,0.36686,0.00032,13.71832]
[1779366389126,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389140,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389176,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389195,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389285,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389658,32.05,77092.93,68.5,0.36687,0.00032,13.71847]
[1779366389576,32.04,77085.11,68.5,0.36434,0.00032,13.68547]
[1779366389893,32.04,77085.11,68.5,0.36434,0.00032,13.68547]
[1779366390075,32.04,77085.11,68.5,0.36434,0.00032,13.68547]
[1779366390078,32.04,77085.11,68.5,0.36434,0.00032,13.68547]
[1779366390389,32.04,77085.11,68.5,0.36434,0.00032,13.68547]
[1779366390488,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366390800,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366390864,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366391130,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366391261,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366391264,32.04,77078.41,68.5,0.36218,0.00032,13.65673]
[1779366391523,32.04,77071.51,68.5,0.3599,0.00032,13.62016]
[1779366391800,32.04,77071.51,68.5,0.3599,0.00032,13.62016]
[1779366391878,32.04,77071.51,68.5,0.3599,0.00032,13.62016]
[1779366394003,32.04,77067.83,68.5,0.35871,0.00032,13.60394]
[1779366394341,32.04,77067.83,68.5,0.35871,0.00032,13.60394]
[1779366394347,32.04,77067.83,68.5,0.35871,0.00032,13.60394]
[1779366394352,32.04,77067.83,68.5,0.35871,0.00032,13.60394]
[1779366394644,32.04,77061.63,68.5,0.35673,0.00032,13.57647]
[1779366394699,32.04,77061.63,68.5,0.35673,0.00032,13.57647]
[1779366394780,32.04,77061.63,68.5,0.35673,0.00032,13.57647]
[1779366395323,32.04,77061.63,68.5,0.35673,0.00032,13.57647]
[1779366395805,32.04,77060.35,68.5,0.35632,0.00032,13.57077]
[1779366396344,32.04,77060.35,68.5,0.35632,0.00032,13.57077]
[1779366396415,32.04,77060.35,68.5,0.35632,0.00032,13.57077]
[1779366398011,32.04,77060.34,68.5,0.3563,0.00032,13.57058]
[1779366398357,32.03,77060.33,68.5,0.3563,0.00032,13.57048]
[1779366398893,32.03,77060.33,68.5,0.3563,0.00032,13.57048]
[1779366401326,32.03,77058.94,68.5,0.35584,0.00032,13.56416]
[1779366402532,32.03,77058.94,68.5,0.35584,0.00032,13.56411]
[1779366406250,32.03,77058.79,68.5,0.35578,0.00032,13.56324]
[1779366406415,32.03,77058.62,68.5,0.35572,0.00032,13.56243]
[1779366412497,32.02,77057.3,68.5,0.35528,0.00032,13.55621]
[1779366414668,32.02,77061.89,68.5,0.35673,0.00032,13.5765]
[1779366420512,32.01,77060.67,68.5,0.35631,0.00032,13.57066]
[1779366425548,32.01,77059.39,68.5,0.35587,0.00032,13.56462]
[1779366430583,32.0,77058.82,68.5,0.35567,0.00032,13.56176]
[1779366436013,32.0,77058.38,68.5,0.35551,0.00032,13.55961]
[1779366436201,32.0,77058.38,68.5,0.35551,0.00032,13.55961]
[1779366436714,32.0,77052.43,68.5,0.3536,0.00032,13.53258]
[1779366439259,31.99,77051.2,68.5,0.3532,0.00032,13.52689]
[1779366439646,31.99,77049.89,68.5,0.35278,0.00032,13.52088]
[1779366441322,31.99,77046.2,68.5,0.3516,0.00032,13.50396]
[1779366441660,31.99,77046.08,68.5,0.35156,0.00032,13.50338]
[1779366442857,31.99,77044.53,68.5,0.35107,0.00032,13.49623]
[1779366443385,31.99,77044.53,68.5,0.35107,0.00032,13.49623]
[1779366443674,31.99,77044.9,68.5,0.35118,0.00032,13.49792]
[1779366448709,31.99,77044.98,68.5,0.35121,0.00032,13.49832]
[1779366453698,31.99,77043.43,68.5,0.35066,0.00032,13.48458]
[1779366455893,31.99,77042.93,68.5,0.3505,0.00032,13.48229]
[1779366457711,31.99,77037.97,68.5,0.34892,0.00032,13.4592]
[1779366462870,31.99,77038.35,68.5,0.34903,0.00032,13.46092]
[1779366468151,31.99,77038.74,68.5,0.34916,0.00032,13.46277]
[1779366474387,31.99,77040.27,68.5,0.34965,0.00032,13.46994]
[1779366475360,31.99,77040.94,68.5,0.34986,0.00032,13.47305]
[1779366477246,31.99,77042.66,68.5,0.35041,0.00032,13.48104]
[1779366478452,31.99,77045.83,68.5,0.35142,0.00032,13.49569]
[1779366478472,31.99,77053.0,68.5,0.35371,0.00032,13.52844]
[1779366479691,31.99,77057.3,68.5,0.35509,0.00032,13.54788]
[1779366484723,31.99,77056.61,68.5,0.35486,0.00032,13.54466]
[1779366485878,31.99,77056.43,68.5,0.3548,0.00032,13.54378]
[1779366486702,31.99,77056.43,68.5,0.3548,0.00032,13.54378]
[1779366486474,31.99,77055.88,68.5,0.35462,0.00032,13.54126]
[1779366489134,31.99,77055.34,68.5,0.35444,0.00032,13.53876]
[1779366494536,31.99,77055.33,68.5,0.35444,0.00032,13.53873]
[1779366497016,31.99,77056.48,68.5,0.35481,0.00032,13.54393]
[1779366502078,31.99,77056.96,68.5,0.35496,0.00032,13.54606]
[1779366507480,31.99,77055.61,68.5,0.35452,0.00032,13.53991]
[1779366509893,31.99,77054.53,68.5,0.35418,0.00032,13.53502]
[1779366510515,31.99,77054.53,68.5,0.35418,0.00032,13.53502]
[1779366510555,31.99,77047.93,68.5,0.35207,0.00032,13.50498]
[1779366516315,31.99,77046.65,68.5,0.3516,0.00032,13.49251]
[1779366521361,31.99,77046.99,68.5,0.35172,0.00032,13.49416]
[1779366521387,31.99,77046.99,68.5,0.35172,0.00032,13.49416]
[1779366524798,31.99,77044.9,68.5,0.35105,0.00032,13.48457]
[1779366525556,31.99,77037.65,68.5,0.34874,0.00032,13.45095]
[1779366530893,31.99,77035.77,68.5,0.34815,0.00032,13.44226]
[1779366531777,31.99,77035.77,68.5,0.34815,0.00032,13.44226]
[1779366531288,31.99,77035.93,68.5,0.34821,0.00032,13.44304]
[1779366532295,31.99,77034.2,68.5,0.34766,0.00032,13.43492]
[1779366537511,31.99,77037.17,68.5,0.3486,0.00032,13.4488]
[1779366540457,31.99,77036.79,68.5,0.34848,0.00032,13.44708]
[1779366540513,31.99,77036.79,68.5,0.34848,0.00032,13.44708]
[1779366540724,31.99,77036.79,68.5,0.34848,0.00032,13.44708]
[1779366540797,31.99,77036.03,68.5,0.34824,0.00032,13.44357]
[1779366541993,31.99,77036.3,68.5,0.34833,0.00032,13.44484]
[1779366542367,31.99,77036.25,68.5,0.34831,0.00032,13.44461]
[1779366547401,31.99,77034.76,68.5,0.34784,0.00032,13.43764]
[1779366552437,31.99,77035.13,68.5,0.34796,0.00032,13.4394]
[1779366554761,31.99,77035.23,68.5,0.34799,0.00032,13.43988]
[1779366554831,32.0,77035.25,68.5,0.348,0.00032,13.43998]
[1779366556168,32.0,77035.25,68.5,0.348,0.00032,13.43998]
[1779366556469,32.0,77043.29,68.5,0.35056,0.00032,13.47744]
[1779366561504,31.99,77043.51,68.5,0.35062,0.00032,13.47838]
[1779366566539,31.99,77043.57,68.5,0.35064,0.00032,13.47857]
[1779366567523,31.99,77043.57,68.5,0.35064,0.00032,13.47857]
[1779366570267,31.99,77042.53,68.5,0.3503,0.00032,13.4737]
[1779366570355,31.99,77042.53,68.5,0.3503,0.00032,13.4737]
[1779366570698,31.99,77042.53,68.5,0.3503,0.00032,13.4737]
[1779366570803,31.99,77042.53,68.5,0.3503,0.00032,13.4737]
[1779366571309,31.99,77043.02,68.5,0.35045,0.00032,13.47591]
[1779366571715,31.99,77048.6,68.5,0.35217,0.00032,13.49493]
[1779366577616,31.99,77049.46,68.5,0.35243,0.00032,13.4987]
[1779366582651,31.99,77050.35,68.5,0.3527,0.00032,13.50257]
[1779366587686,31.98,77049.35,68.5,0.35236,0.00032,13.49776]
[1779366592721,31.98,77049.61,68.5,0.35243,0.00032,13.49875]
[1779366593089,31.98,77049.61,68.5,0.35243,0.00032,13.49875]
[1779366600777,31.97,77048.89,68.5,0.35218,0.00032,13.4951]
[1779366602374,31.97,77049.0,68.5,0.35221,0.00032,13.49556]
[1779366602791,31.97,77049.66,68.5,0.35242,0.00032,13.49854]
[1779366603449,31.97,77049.66,68.5,0.35242,0.00032,13.49854]
[1779366603798,31.97,77045.32,68.5,0.35103,0.00032,13.47856]
[1779366606911,31.97,77041.29,68.5,0.34974,0.00032,13.45981]
[1779366607755,31.97,77041.29,68.5,0.34974,0.00032,13.45981]
[1779366612862,31.97,77039.31,68.5,0.3491,0.00032,13.45051]
[1779366615382,31.97,77040.06,68.5,0.34934,0.00032,13.45398]
[1779366618903,31.97,77044.32,68.5,0.35069,0.00032,13.47365]
[1779366620285,31.97,77044.21,68.5,0.35065,0.00032,13.47312]
[1779366620918,31.97,77045.0,68.5,0.3509,0.00032,13.47675]
[1779366621158,31.97,77052.8,68.5,0.35339,0.00032,13.51249]
[1779366627137,31.96,77055.34,68.5,0.35419,0.00032,13.52382]
[1779366627424,31.96,77055.34,68.5,0.35419,0.00032,13.52382]
[1779366627870,31.96,77053.79,68.5,0.35369,0.00032,13.51667]
[1779366630158,31.96,77052.05,68.5,0.35312,0.00032,13.50869]
[1779366630225,31.96,77052.05,68.5,0.35312,0.00032,13.50869]
[1779366630236,31.96,77052.05,68.5,0.35312,0.00032,13.50869]
[1779366630731,31.96,77048.2,68.5,0.35189,0.00032,13.49103]
[1779366631059,31.96,77048.2,68.5,0.35189,0.00032,13.49103]
[1779366631286,31.96,77048.2,68.5,0.35189,0.00032,13.49103]
[1779366631623,31.96,77042.41,68.5,0.34997,0.00032,13.45758]
[1779366632154,31.96,77042.41,68.5,0.34997,0.00032,13.45758]
[1779366632749,31.96,77042.41,68.5,0.34997,0.00032,13.45758]
[1779366632751,31.96,77042.41,68.5,0.34997,0.00032,13.45758]
[1779366632850,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366633572,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366633996,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634166,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634522,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634529,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634612,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634902,31.96,77039.98,68.5,0.34919,0.00032,13.44619]
[1779366634926,31.96,77034.31,68.5,0.34739,0.00032,13.41962]
[1779366635067,31.96,77034.31,68.5,0.34739,0.00032,13.41962]
[1779366635631,31.96,77034.31,68.5,0.34739,0.00032,13.41962]
[1779366635645,31.96,77034.31,68.5,0.34739,0.00032,13.41962]
[1779366635821,31.95,77011.05,68.5,0.34,0.00032,13.3076]
[1779366636578,31.95,77011.05,68.5,0.34,0.00032,13.3076]
[1779366636705,31.95,77011.05,68.5,0.34,0.00032,13.3076]
[1779366636790,31.95,77020.31,68.5,0.34293,0.00032,13.35265]
[1779366637806,31.95,77020.31,68.5,0.34293,0.00032,13.35265]
[1779366637936,31.95,77029.03,68.5,0.34569,0.00032,13.39442]
[1779366638894,31.95,77029.03,68.5,0.34569,0.00032,13.39442]
[1779366638930,31.95,77033.7,68.5,0.34718,0.00032,13.41655]
[1779366640209,31.95,77039.5,68.5,0.34903,0.00032,13.44377]
[1779366644872,31.95,77041.42,68.5,0.34964,0.00032,13.45276]
[1779366649898,31.96,77041.89,68.5,0.3498,0.00032,13.45504]
[1779366652671,31.96,77045.12,68.5,0.35083,0.00032,13.47005]
[1779366652736,31.96,77045.12,68.5,0.35083,0.00032,13.47005]
[1779366652740,31.96,77045.12,68.5,0.35083,0.00032,13.47005]
[1779366652927,31.96,77045.12,68.5,0.35083,0.00032,13.47005]
[1779366653750,31.96,77045.13,68.5,0.35084,0.00032,13.4701]
[1779366653808,31.96,77052.16,68.5,0.35308,0.00032,13.50237]
[1779366658896,31.96,77056.19,68.5,0.35437,0.00032,13.52062]
[1779366660028,31.96,77056.19,68.5,0.35437,0.00032,13.52062]
[1779366660204,31.96,77056.19,68.5,0.35437,0.00032,13.52062]
[1779366660893,31.96,77056.19,68.5,0.35437,0.00032,13.52062]
[1779366660928,31.95,77052.17,68.5,0.35308,0.00032,13.5023]
[1779366661928,31.95,77039.96,68.5,0.34918,0.00032,13.44596]
[1779366662012,31.95,77039.96,68.5,0.34918,0.00032,13.44596]
[1779366662524,31.95,77035.15,68.5,0.34764,0.00032,13.42343]
[1779366667743,31.95,77037.32,68.5,0.34834,0.00032,13.4337]
[1779366668526,31.96,77036.94,68.5,0.34822,0.00032,13.43194]
[1779366668795,31.96,77036.94,68.5,0.34822,0.00032,13.43194]
[1779366668895,31.96,77036.94,68.5,0.34822,0.00032,13.43194]
[1779366670548,31.96,77055.21,68.5,0.35406,0.00032,13.51626]
[1779366671398,31.96,77055.21,68.5,0.35406,0.00032,13.51626]
[1779366674007,31.96,77059.71,68.5,0.35551,0.00032,13.53661]
[1779366674927,31.96,77059.71,68.5,0.35551,0.00032,13.53661]
[1779366674966,31.96,77059.71,68.5,0.35551,0.00032,13.53661]
[1779366674922,31.96,77067.77,68.5,0.35809,0.00032,13.57255]
[1779366675471,31.96,77067.77,68.5,0.35809,0.00032,13.57255]
[1779366675545,31.96,77067.77,68.5,0.35809,0.00032,13.57255]
[1779366675801,31.96,77067.77,68.5,0.35809,0.00032,13.57255]
[1779366675893,31.96,77067.77,68.5,0.35809,0.00032,13.57255]
[1779366675949,31.96,77070.28,68.5,0.3589,0.00032,13.58362]
[1779366676287,31.96,77070.28,68.5,0.3589,0.00032,13.58362]
[1779366676916,31.96,77065.64,68.5,0.35741,0.00032,13.56308]
[1779366677870,31.96,77065.64,68.5,0.35741,0.00032,13.56308]
[1779366678626,31.96,77064.37,68.5,0.357,0.00032,13.5574]
[1779366682042,31.96,77058.79,68.5,0.3552,0.00032,13.53237]
[1779366682332,31.96,77058.79,68.5,0.3552,0.00032,13.53237]
[1779366682335,31.96,77058.79,68.5,0.3552,0.00032,13.53237]
[1779366686197,31.96,77060.72,68.5,0.35582,0.00032,13.54105]
[1779366686200,31.96,77060.72,68.5,0.35582,0.00032,13.54105]
[1779366686432,31.96,77060.72,68.5,0.35582,0.00032,13.54105]
[1779366687762,31.96,77058.29,68.5,0.35504,0.00032,13.53012]
[1779366691652,31.96,77061.37,68.5,0.35603,0.00032,13.54397]
[1779366691899,31.96,77061.37,68.5,0.35603,0.00032,13.54397]
[1779366691921,31.96,77061.37,68.5,0.35603,0.00032,13.54397]
[1779366692160,31.96,77062.58,68.5,0.35636,0.00032,13.54278]
[1779366692481,31.96,77062.58,68.5,0.35636,0.00032,13.54278]
[1779366692515,31.96,77062.58,68.5,0.35636,0.00032,13.54278]
[1779366692627,31.96,77062.58,68.5,0.35636,0.00032,13.54278]
[1779366692840,31.96,77062.58,68.5,0.35636,0.00032,13.54278]
[1779366692891,31.96,77073.8,68.5,0.35997,0.00032,13.59244]
[1779366693867,31.96,77073.8,68.5,0.35997,0.00032,13.59244]
[1779366693947,31.96,77082.87,68.5,0.3629,0.00032,13.63179]
[1779366694767,31.96,77082.87,68.5,0.3629,0.00032,13.63179]
[1779366694988,31.96,77082.87,68.5,0.3629,0.00032,13.63179]
[1779366695242,31.96,77082.84,68.5,0.36289,0.00032,13.63167]
[1779366697894,31.96,77079.2,68.5,0.36171,0.00032,13.61593]
[1779366703223,31.95,77076.29,68.5,0.36076,0.00032,13.60308]
[1779366708126,31.95,77076.76,68.5,0.3609,0.00032,13.60496]
[1779366708914,31.95,77076.76,68.5,0.3609,0.00032,13.60496]
[1779366710370,31.95,77074.85,68.5,0.36028,0.00032,13.59657]
[1779366711450,31.95,77074.85,68.5,0.36027,0.00032,13.59654]
[1779366713894,31.95,77074.28,68.5,0.36009,0.00032,13.59399]
[1779366714204,31.95,77076.34,68.5,0.36075,0.00032,13.60293]
[1779366716685,31.95,77075.94,68.5,0.36061,0.00032,13.60116]
[1779366717125,31.94,77076.27,68.5,0.36072,0.00032,13.60256]
[1779366717923,31.94,77076.27,68.5,0.36072,0.00032,13.60256]
[1779366718480,31.94,77076.26,68.5,0.36071,0.00032,13.60249]
[1779366719237,31.94,77076.25,68.5,0.36071,0.00032,13.60241]
[1779366719836,31.94,77076.25,68.5,0.36071,0.00032,13.60241]
[1779366720757,31.94,77076.68,68.5,0.36084,0.00032,13.60426]
[1779366720760,31.94,77076.68,68.5,0.36084,0.00032,13.60426]
[1779366720762,31.94,77076.68,68.5,0.36084,0.00032,13.60426]
[1779366720957,31.94,77077.17,68.5,0.361,0.00032,13.60638]
[1779366721212,31.94,77077.17,68.5,0.361,0.00032,13.60638]
[1779366721721,31.94,77077.17,68.5,0.361,0.00032,13.60638]
[1779366721878,31.94,77077.17,68.5,0.361,0.00032,13.60638]
[1779366722029,31.94,77076.66,68.5,0.36083,0.00032,13.60411]
[1779366722537,31.94,77076.66,68.5,0.36083,0.00032,13.60411]
[1779366722927,31.94,77076.66,68.5,0.36083,0.00032,13.60411]
[1779366724716,31.94,77077.23,68.5,0.36101,0.00032,13.60655]
[1779366725160,31.94,77077.18,68.5,0.361,0.00032,13.60632]
[1779366727708,31.94,77081.23,68.5,0.3623,0.00032,13.62378]
[1779366730578,31.94,77083.88,68.5,0.36315,0.00032,13.63512]
[1779366735764,31.93,77083.03,68.5,0.36285,0.00032,13.63116]
[1779366736416,31.93,77083.03,68.5,0.36285,0.00032,13.63116]
[1779366737015,31.93,77088.01,68.5,0.36446,0.00032,13.65237]
[1779366737514,31.93,77088.01,68.5,0.36446,0.00032,13.65237]
[1779366738831,31.93,77094.75,68.5,0.36664,0.00032,13.68082]
[1779366742377,31.93,77096.51,68.5,0.3672,0.00032,13.68807]
[1779366744141,31.93,77098.91,68.5,0.36797,0.00032,13.69793]
[1779366744365,31.93,77098.91,68.5,0.36797,0.00032,13.69793]
[1779366744444,31.93,77098.91,68.5,0.36797,0.00032,13.69793]
[1779366744522,31.93,77098.91,68.5,0.36797,0.00032,13.69793]
[1779366744578,31.93,77098.91,68.5,0.36797,0.00032,13.69793]
[1779366744962,31.92,77090.63,68.5,0.36527,0.00032,13.66311]
[1779366749865,31.92,77086.81,68.5,0.36401,0.00032,13.64659]
[1779366754900,31.91,77086.59,68.5,0.36387,0.00032,13.63883]
[1779366759935,31.91,77082.57,68.5,0.36255,0.00032,13.6214]
[1779366763852,31.91,77083.71,68.5,0.36291,0.00032,13.62624]
[1779366768588,31.91,77082.71,68.5,0.36257,0.00032,13.6217]
[1779366768591,31.91,77082.71,68.5,0.36257,0.00032,13.6217]
[1779366768620,31.91,77082.71,68.5,0.36257,0.00032,13.6217]
[1779366768854,31.91,77082.71,68.5,0.36257,0.00032,13.6217]
[1779366769000,31.9,77082.54,68.5,0.36251,0.00032,13.62091]
[1779366770008,31.9,77077.23,68.5,0.36079,0.00032,13.59784]
[1779366771046,31.9,77077.23,68.5,0.36079,0.00032,13.59784]
[1779366771280,31.9,77076.2,68.5,0.36045,0.00032,13.5933]
[1779366775110,31.9,77074.81,68.5,0.35999,0.00032,13.58707]
[1779366775695,31.9,77074.81,68.5,0.35999,0.00032,13.58707]
[1779366777226,31.9,77074.62,68.5,0.35993,0.00032,13.58617]
[1779366777678,31.9,77074.62,68.5,0.35993,0.00032,13.58617]
[1779366777725,31.9,77074.62,68.5,0.35993,0.00032,13.58617]
[1779366779447,31.9,77074.28,68.5,0.35981,0.00032,13.58465]
[1779366781519,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781678,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781729,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781808,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781829,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781847,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781853,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366781898,31.9,77074.11,68.5,0.35975,0.00032,13.5838]
[1779366782185,31.9,77073.58,68.5,0.35958,0.00032,13.58144]
[1779366782744,31.9,77073.58,68.5,0.35958,0.00032,13.58144]
[1779366782755,31.9,77073.58,68.5,0.35958,0.00032,13.58144]
[1779366783053,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783136,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783146,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783157,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783180,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783804,31.9,77070.61,68.5,0.35862,0.00032,13.56833]
[1779366783995,31.89,77061.72,68.5,0.35575,0.00032,13.52859]
[1779366785223,31.89,77061.72,68.5,0.35575,0.00032,13.52859]
[1779366785902,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786109,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786272,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786437,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786674,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786721,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786814,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786859,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786895,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786972,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366787004,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366787030,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366787059,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366787074,31.89,77051.25,68.5,0.35237,0.00032,13.48093]
[1779366786992,31.89,77054.7,68.5,0.35348,0.00032,13.49662]
[1779366787110,31.89,77054.7,68.5,0.35348,0.00032,13.49662]
[1779366787218,31.89,77054.7,68.5,0.35348,0.00032,13.49662]
[1779366787259,31.89,77054.7,68.5,0.35348,0.00032,13.49662]
[1779366788077,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366788145,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366788367,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366788431,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366788798,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366788934,31.89,77103.35,68.5,0.36922,0.00033,13.70813]
[1779366789016,31.89,77139.68,68.5,0.38111,0.00033,13.85209]
[1779366789318,31.89,77139.68,68.5,0.38111,0.00033,13.85209]
[1779366789342,31.89,77139.68,68.5,0.38111,0.00033,13.85209]
[1779366789344,31.89,77139.68,68.5,0.38111,0.00033,13.85209]
[1779366790027,31.89,77139.68,68.5,0.38111,0.00033,13.85209]
[1779366790078,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366790144,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366790457,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366790500,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366790575,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366790732,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366791005,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366791011,31.9,77142.05,68.5,0.38191,0.00033,13.86132]
[1779366791018,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366791625,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366791796,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366791811,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366791819,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366791844,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366792029,31.9,77153.01,68.5,0.38552,0.00033,13.90209]
[1779366792073,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366792368,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366792396,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366792529,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366792884,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366792937,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366793002,31.9,77174.32,68.5,0.39256,0.00033,13.97814]
[1779366793012,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793288,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793383,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793441,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793462,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793563,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793658,31.9,77159.38,68.5,0.38762,0.00033,13.92529]
[1779366793999,31.9,77145.28,68.5,0.38297,0.00033,13.87344]
[1779366794167,31.9,77145.28,68.5,0.38297,0.00033,13.87344]
[1779366795076,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795256,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795434,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795439,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795442,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795445,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795468,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795688,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366795940,31.88,77157.81,68.5,0.38702,0.00033,13.91878]
[1779366796044,31.88,77162.1,68.5,0.38844,0.00033,13.93423]
[1779366797476,31.88,77160.66,68.5,0.38796,0.00033,13.92906]
[1779366797823,31.88,77160.66,68.5,0.38796,0.00033,13.92906]
[1779366798611,31.88,77158.54,68.5,0.38725,0.00033,13.92132]
[1779366799009,31.88,77158.54,68.5,0.38725,0.00033,13.92132]
[1779366799123,31.87,77161.75,68.5,0.38831,0.00033,13.93285]
[1779366799185,31.87,77161.75,68.5,0.38831,0.00033,13.93285]
[1779366799601,31.87,77161.75,68.5,0.38831,0.00033,13.93285]
[1779366799894,31.87,77161.75,68.5,0.38831,0.00033,13.93285]
[1779366800090,31.87,77161.75,68.5,0.38831,0.00033,13.93285]
[1779366800583,31.87,77165.08,68.5,0.38941,0.00033,13.94471]
[1779366800893,31.87,77165.08,68.5,0.38941,0.00033,13.94471]
[1779366800927,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801522,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801609,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801866,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801869,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801870,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801870,31.87,77168.43,68.5,0.39052,0.00033,13.95659]
[1779366801972,31.87,77170.32,68.5,0.39114,0.00033,13.96315]
[1779366802894,31.87,77170.32,68.5,0.39114,0.00033,13.96315]
[1779366803629,31.87,77169.72,68.5,0.39094,0.00033,13.96105]
[1779366803637,31.87,77169.72,68.5,0.39094,0.00033,13.96105]
[1779366804060,31.87,77169.72,68.5,0.39094,0.00033,13.96105]
[1779366804103,31.85,77170.51,68.5,0.39114,0.00033,13.96318]
[1779366804908,31.85,77179.57,68.5,0.39414,0.00033,13.99461]
[1779366806829,31.85,77182.55,68.5,0.39513,0.00033,14.00473]
[1779366807239,31.83,77182.52,68.5,0.39506,0.00033,14.00409]
[1779366807302,31.83,77182.52,68.5,0.39506,0.00033,14.00409]
[1779366807544,31.83,77182.52,68.5,0.39506,0.00033,14.00409]
[1779366809027,31.81,77183.5,68.5,0.39532,0.00033,14.00673]
[1779366809055,31.78,77188.79,68.5,0.39696,0.00033,14.02346]
[1779366809237,31.78,77188.79,68.5,0.39696,0.00033,14.02346]
[1779366809700,31.78,77188.79,68.5,0.39696,0.00033,14.02346]
[1779366810098,31.78,77188.79,68.5,0.39696,0.00033,14.02346]
[1779366809710,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810405,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810502,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810549,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810688,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810733,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810926,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810949,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366810959,31.78,77194.62,68.5,0.39891,0.00033,14.04283]
[1779366811055,31.76,77202.08,68.5,0.4013,0.00033,14.0602]
[1779366811479,31.76,77202.08,68.5,0.4013,0.00033,14.0602]
[1779366811719,31.76,77202.08,68.5,0.4013,0.00033,14.0602]
[1779366811939,31.76,77202.08,68.5,0.4013,0.00033,14.0602]
[1779366812031,31.75,77226.0,68.5,0.4093,0.00034,14.13429]
[1779366812175,31.75,77226.0,68.5,0.4093,0.00034,14.13429]
[1779366812299,31.75,77226.0,68.5,0.4093,0.00034,14.13429]
[1779366812734,31.75,77226.0,68.5,0.4093,0.00034,14.13429]
[1779366813076,31.75,77231.44,68.5,0.41112,0.00034,14.15027]
[1779366813466,31.75,77231.44,68.5,0.41112,0.00034,14.15027]
[1779366813953,31.75,77223.88,68.5,0.40857,0.00034,14.12779]
[1779366815096,31.75,77223.88,68.5,0.40857,0.00034,14.12779]
[1779366814694,31.73,77223.89,68.5,0.40852,0.00034,14.12739]
[1779366815199,31.73,77223.89,68.5,0.40852,0.00034,14.12739]
[1779366815344,31.73,77223.89,68.5,0.40852,0.00034,14.12739]
[1779366815411,31.73,77223.89,68.5,0.40852,0.00034,14.12739]
[1779366815417,31.73,77223.89,68.5,0.40852,0.00034,14.12739]
[1779366815702,31.71,77222.11,68.5,0.40787,0.00034,14.1215]
[1779366816442,31.71,77222.11,68.5,0.40787,0.00034,14.1215]
[1779366816447,31.71,77222.11,68.5,0.40787,0.00034,14.1215]
[1779366816452,31.71,77222.11,68.5,0.40787,0.00034,14.1215]
[1779366816893,31.71,77222.11,68.5,0.40787,0.00034,14.1215]
[1779366818116,31.63,77212.56,68.5,0.40441,0.00034,14.08993]
[1779366819715,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820470,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820477,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820492,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820568,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820845,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820865,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366820904,31.61,77204.76,68.5,0.40171,0.00034,14.06438]
[1779366821122,31.57,77202.0,68.5,0.40064,0.00034,14.05413]
[1779366821638,31.57,77202.0,68.5,0.40064,0.00034,14.05413]
[1779366821846,31.57,77202.0,68.5,0.40064,0.00034,14.05413]
[1779366822031,31.54,77192.31,68.5,0.39728,0.00034,14.02114]
[1779366822702,31.54,77192.31,68.5,0.39728,0.00034,14.02114]
[1779366822825,31.54,77188.06,68.5,0.39586,0.00034,14.00675]
[1779366823398,31.54,77188.06,68.5,0.39586,0.00034,14.00675]
[1779366823724,31.54,77188.06,68.5,0.39586,0.00034,14.00675]
[1779366824123,31.54,77188.06,68.5,0.39586,0.00034,14.00675]
[1779366825302,31.53,77186.33,68.5,0.39526,0.00034,14.00068]
[1779366826362,31.53,77185.26,68.5,0.39489,0.00034,13.9969]
[1779366826372,31.53,77185.26,68.5,0.39489,0.00034,13.9969]
[1779366826408,31.53,77185.26,68.5,0.39489,0.00034,13.9969]
[1779366826745,31.53,77185.26,68.5,0.39489,0.00034,13.9969]
[1779366826893,31.53,77185.26,68.5,0.39489,0.00034,13.9969]
[1779366826942,31.53,77178.45,68.5,0.3926,0.00034,13.97326]
[1779366827914,31.53,77172.76,68.5,0.39069,0.00033,13.95309]
[1779366828940,31.53,77172.76,68.5,0.39069,0.00033,13.95309]
[1779366829149,31.52,77169.54,68.5,0.3896,0.00033,13.94144]
[1779366831101,31.52,77169.54,68.5,0.3896,0.00033,13.94144]
[1779366831103,31.52,77169.54,68.5,0.3896,0.00033,13.94144]
[1779366833322,31.52,77168.1,68.5,0.3891,0.00033,13.93615]
[1779366833373,31.52,77168.1,68.5,0.3891,0.00033,13.93615]
[1779366834211,31.52,77168.85,68.5,0.38935,0.00033,13.93882]
[1779366834519,31.52,77168.85,68.5,0.38935,0.00033,13.93882]
[1779366834585,31.52,77169.09,68.5,0.38943,0.00033,13.93965]
[1779366835234,31.52,77169.09,68.5,0.38943,0.00033,13.93965]
[1779366835518,31.52,77168.91,68.5,0.38936,0.00033,13.93896]
[1779366836220,31.52,77168.91,68.5,0.38936,0.00033,13.93896]
[1779366838852,31.52,77169.56,68.5,0.38957,0.00033,13.94123]
[1779366838853,31.52,77169.56,68.5,0.38957,0.00033,13.94123]
[1779366839089,31.52,77169.56,68.5,0.38957,0.00033,13.94123]
[1779366839091,31.52,77169.56,68.5,0.38957,0.00033,13.94123]
[1779366839139,31.52,77169.56,68.5,0.38957,0.00033,13.94123]
[1779366840132,31.51,77164.17,68.5,0.38776,0.00033,13.92161]
[1779366840628,31.51,77164.17,68.5,0.38776,0.00033,13.92161]
[1779366840857,31.51,77164.17,68.5,0.38776,0.00033,13.92161]
[1779366841248,31.51,77164.73,68.5,0.38795,0.00033,13.92365]
[1779366841310,31.51,77164.73,68.5,0.38795,0.00033,13.92365]
[1779366841980,31.51,77171.01,68.5,0.39005,0.00033,13.94629]
[1779366844908,31.51,77180.43,68.5,0.3932,0.00034,13.97952]
[1779366846204,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366846207,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366846229,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366846893,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366846893,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366846935,31.51,77180.49,68.5,0.39322,0.00034,13.9797]
[1779366847006,31.5,77177.94,68.5,0.39232,0.00034,13.97034]
[1779366847801,31.5,77177.94,68.5,0.39232,0.00034,13.97034]
[1779366848050,31.49,77171.61,68.5,0.39018,0.00034,13.94779]
[1779366849517,31.49,77171.61,68.5,0.39018,0.00034,13.94779]
[1779366849519,31.49,77171.61,68.5,0.39018,0.00034,13.94779]
[1779366849597,31.49,77171.61,68.5,0.39018,0.00034,13.94779]
[1779366849905,31.49,77163.51,68.5,0.38747,0.00033,13.91843]
[1779366851585,31.49,77162.62,68.5,0.38716,0.00033,13.91509]
[1779366853638,31.49,77160.18,68.5,0.38634,0.00033,13.90607]
[1779366857750,31.49,77163.25,68.5,0.38735,0.00033,13.91724]
[1779366863081,31.48,77163.03,68.5,0.38726,0.00033,13.91624]
[1779366865611,31.48,77162.26,68.5,0.38699,0.00033,13.91329]
[1779366865658,31.48,77162.26,68.5,0.38699,0.00033,13.91329]
[1779366865894,31.48,77162.26,68.5,0.38699,0.00033,13.91329]
[1779366866143,31.48,77159.69,68.5,0.38612,0.00033,13.90371]
[1779366866612,31.48,77159.69,63.5,0.38612,0.00033,13.90371]
[1779366867747,31.47,77154.13,63.5,0.38426,0.00033,13.88294]
[1779366869060,31.47,77154.13,63.5,0.38426,0.00033,13.88294]
[1779366869072,31.47,77154.13,63.5,0.38426,0.00033,13.88294]
[1779366869152,31.47,77154.13,63.5,0.38426,0.00033,13.88294]
[1779366869136,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366869327,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366869468,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366869496,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366869600,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366869739,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366870070,31.47,77152.23,63.5,0.38362,0.00033,13.8757]
[1779366870145,31.47,77164.15,63.5,0.3876,0.00033,13.91997]
[1779366870388,31.47,77164.15,63.5,0.3876,0.00033,13.91997]
[1779366870440,31.47,77164.15,63.5,0.3876,0.00033,13.91997]
[1779366870790,31.47,77164.15,63.5,0.3876,0.00033,13.91997]
[1779366870913,31.47,77164.15,63.5,0.3876,0.00033,13.91997]
[1779366871018,31.47,77200.9,63.5,0.39991,0.00034,14.04124]
[1779366871215,31.47,77200.9,63.5,0.39991,0.00034,14.04124]
[1779366871227,31.47,77200.9,63.5,0.39991,0.00034,14.04124]
[1779366871452,31.47,77200.9,63.5,0.39991,0.00034,14.04124]
[1779366871962,31.47,77200.9,63.5,0.39991,0.00034,14.04124]
[1779366871991,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366872345,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366872350,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366872897,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366872912,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366873194,31.47,77196.17,63.5,0.39832,0.00034,14.02559]
[1779366873127,31.47,77198.1,63.5,0.39897,0.00034,14.03197]
[1779366873572,31.47,77198.1,63.5,0.39897,0.00034,14.03197]
[1779366873589,31.47,77198.1,63.5,0.39897,0.00034,14.03197]
[1779366873664,31.47,77198.1,63.5,0.39897,0.00034,14.03197]
[1779366874103,31.47,77202.32,63.5,0.40039,0.00034,14.04587]
[1779366874237,31.47,77202.32,63.5,0.40039,0.00034,14.04587]
[1779366874805,31.47,77202.2,63.5,0.40035,0.00034,14.04545]
[1779366876008,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366876311,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366876341,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366876359,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366876899,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366877033,31.47,77207.56,63.5,0.40215,0.00034,14.06286]
[1779366877105,31.46,77209.63,63.5,0.40284,0.00034,14.06943]
[1779366877349,31.46,77209.63,63.5,0.40284,0.00034,14.06943]
[1779366877352,31.46,77209.63,63.5,0.40284,0.00034,14.06943]
[1779366877550,31.46,77209.63,63.5,0.40284,0.00034,14.06943]
[1779366877893,31.46,77209.63,63.5,0.40284,0.00034,14.06943]
[1779366877936,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366878718,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366878830,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366878894,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366878963,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366878970,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366879084,31.46,77207.68,63.5,0.40218,0.00034,14.06316]
[1779366879142,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366879882,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366879969,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366879971,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366880022,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366880034,31.44,77201.12,63.5,0.3999,0.00034,14.04114]
[1779366880161,31.44,77191.82,63.5,0.39676,0.00034,14.01003]
[1779366880785,31.44,77191.82,63.5,0.39676,0.00034,14.01003]
[1779366881036,31.42,77186.9,63.5,0.395,0.00034,13.9923]
[1779366882360,31.39,77187.01,63.5,0.39495,0.00034,13.99185]
[1779366884170,31.37,77189.71,63.5,0.3958,0.00034,14.0005]
[1779366885890,31.34,77189.66,63.5,0.39567,0.00034,13.99922]
[1779366886052,31.34,77189.66,63.5,0.39567,0.00034,13.99922]
[1779366886165,31.3,77189.32,63.5,0.39544,0.00034,13.99694]
[1779366888367,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366888641,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366888677,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366888894,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366888933,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366889162,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366889165,31.29,77189.73,63.5,0.39553,0.00034,13.99787]
[1779366889195,31.27,77197.3,63.5,0.39803,0.00034,14.02302]
[1779366889971,31.27,77205.4,63.5,0.40078,0.00034,14.04999]
[1779366890220,31.27,77205.4,63.5,0.40078,0.00034,14.04999]
[1779366890985,31.27,77205.4,63.5,0.40078,0.00034,14.04999]
[1779366891637,31.26,77206.55,63.5,0.40114,0.00034,14.05352]
[1779366892464,31.23,77205.76,63.5,0.40077,0.00034,14.05002]
[1779366892833,31.23,77205.76,63.5,0.40077,0.00034,14.05002]
[1779366892941,31.23,77205.76,63.5,0.40077,0.00034,14.05002]
[1779366893618,31.23,77205.76,63.5,0.40077,0.00034,14.05002]
[1779366894868,31.22,77206.37,63.5,0.40094,0.00034,14.05166]
[1779366895338,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366895390,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366895426,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366895444,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366895959,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366896152,31.21,77204.68,63.5,0.40033,0.00034,14.04572]
[1779366897145,31.2,77206.71,63.5,0.40098,0.00034,14.05205]
[1779366897270,31.18,77207.49,63.5,0.40121,0.00034,14.05429]
[1779366897798,31.18,77207.49,63.5,0.40121,0.00034,14.05429]
[1779366897934,31.18,77207.49,63.5,0.40121,0.00034,14.05429]
[1779366897936,31.18,77207.49,63.5,0.40121,0.00034,14.05429]
[1779366898197,31.18,77211.12,63.5,0.40242,0.00034,14.06587]
[1779366899787,31.18,77211.12,63.5,0.40242,0.00034,14.06587]
[1779366900193,31.17,77216.11,63.5,0.40412,0.00034,14.08195]
[1779366900954,31.17,77216.11,63.5,0.40412,0.00034,14.08195]
[1779366902066,31.17,77212.09,63.5,0.40274,0.00034,14.069]
[1779366903245,31.17,77210.51,63.5,0.4022,0.00034,14.06385]
[1779366904218,31.17,77206.27,63.5,0.40076,0.00034,14.04994]
[1779366905143,31.17,77206.27,63.5,0.40076,0.00034,14.04994]
[1779366905194,31.17,77207.97,63.5,0.40133,0.00034,14.05552]
[1779366907223,31.17,77208.37,63.5,0.40147,0.00034,14.05683]
[1779366908742,31.17,77208.96,63.5,0.40167,0.00034,14.05874]
[1779366908809,31.17,77208.96,63.5,0.40167,0.00034,14.05874]
[1779366909625,31.17,77206.63,63.5,0.40087,0.00034,14.05107]
[1779366909639,31.17,77206.63,63.5,0.40087,0.00034,14.05107]
[1779366909704,31.17,77206.63,63.5,0.40087,0.00034,14.05107]
[1779366909709,31.17,77206.63,63.5,0.40087,0.00034,14.05107]
[1779366910446,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910492,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910499,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910620,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910699,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910727,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910930,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366910967,31.17,77207.59,63.5,0.4012,0.00034,14.05422]
[1779366911106,31.17,77190.38,63.5,0.39533,0.00034,13.99615]
[1779366911762,31.17,77190.38,63.5,0.39533,0.00034,13.99615]
[1779366912097,31.17,77190.12,63.5,0.39524,0.00034,13.99518]
[1779366912811,31.17,77190.12,63.5,0.39524,0.00034,13.99518]
[1779366912896,31.17,77190.12,63.5,0.39524,0.00034,13.99518]
[1779366913118,31.17,77185.56,63.5,0.39368,0.00034,13.97922]
[1779366915063,31.17,77188.44,63.5,0.39466,0.00034,13.98929]
[1779366915132,31.17,77193.05,63.5,0.39623,0.00034,14.00523]
[1779366915728,31.17,77193.05,63.5,0.39623,0.00034,14.00523]
[1779366916170,31.17,77193.05,63.5,0.39623,0.00034,14.00523]
[1779366916139,31.17,77197.6,63.5,0.39778,0.00034,14.02074]
[1779366916801,31.17,77197.6,63.5,0.39778,0.00034,14.02074]
[1779366917202,31.17,77193.91,63.5,0.39652,0.00034,14.00815]
[1779366919160,31.17,77190.12,63.5,0.39523,0.00034,13.99506]
[1779366921212,31.16,77184.93,63.5,0.39346,0.00034,13.97693]
[1779366927090,31.17,77183.22,63.5,0.39288,0.00034,13.97091]
[1779366927272,31.17,77182.79,63.5,0.39274,0.00034,13.9694]
[1779366931153,31.16,77181.98,63.5,0.39246,0.00034,13.96651]
[1779366931893,31.16,77184.01,63.5,0.3931,0.00034,13.96722]
[1779366933258,31.17,77187.85,63.5,0.39441,0.00034,13.98071]
[1779366934893,31.17,77189.48,63.5,0.39496,0.00034,13.98638]
[1779366937894,31.16,77189.53,63.5,0.39498,0.00034,13.98655]
[1779366939580,31.16,77191.78,63.5,0.39574,0.00034,13.99433]
[1779366939621,31.16,77192.69,63.5,0.39605,0.00034,13.99746]
[1779366945342,31.16,77187.67,63.5,0.39434,0.00034,13.98004]
[1779366946897,31.16,77187.67,63.5,0.39434,0.00034,13.98004]
[1779366946915,31.16,77186.68,63.5,0.39401,0.00034,13.97658]
[1779366948073,31.16,77186.68,63.5,0.39401,0.00034,13.97658]
[1779366949725,31.16,77186.61,63.5,0.39398,0.00034,13.97634]
[1779366951329,31.16,77186.65,63.5,0.39399,0.00034,13.97645]
[1779366951384,31.16,77182.17,63.5,0.39247,0.00034,13.96065]
[1779366953885,31.16,77180.09,63.5,0.39176,0.00034,13.95323]
[1779366954131,31.16,77180.09,63.5,0.39176,0.00034,13.95323]
[1779366955091,31.16,77184.58,63.5,0.39329,0.00034,13.96916]
[1779366956895,31.16,77187.11,63.5,0.39415,0.00034,13.97805]
[1779366958156,31.16,77188.78,63.5,0.39472,0.00034,13.98389]
[1779366958184,31.16,77188.78,63.5,0.39472,0.00034,13.98389]
[1779366958190,31.16,77188.78,63.5,0.39472,0.00034,13.98389]
[1779366958212,31.16,77188.78,63.5,0.39472,0.00034,13.98389]
[1779366958286,31.16,77188.78,63.5,0.39472,0.00034,13.98389]
[1779366958208,31.16,77194.41,63.5,0.39663,0.00034,14.00332]
[1779366958315,31.16,77194.41,63.5,0.39663,0.00034,14.00332]
[1779366958346,31.16,77194.41,63.5,0.39663,0.00034,14.00332]
[1779366958414,31.16,77194.41,63.5,0.39663,0.00034,14.00332]
[1779366959069,31.16,77194.41,63.5,0.39663,0.00034,14.00332]
[1779366959243,31.16,77199.42,63.5,0.39834,0.00034,14.02034]
[1779366960132,31.16,77205.2,63.5,0.40031,0.00034,14.03967]
[1779366960464,31.16,77205.2,63.5,0.40031,0.00034,14.03967]
[1779366961124,31.16,77205.2,63.5,0.40031,0.00034,14.03967]
[1779366961211,31.16,77205.2,63.5,0.40031,0.00034,14.03967]
[1779366961269,31.16,77208.03,63.5,0.40128,0.00034,14.04899]
[1779366961457,31.16,77208.03,63.5,0.40128,0.00034,14.04899]
[1779366962417,31.16,77208.86,63.5,0.40156,0.00034,14.05172]
[1779366963628,31.16,77208.86,63.5,0.40156,0.00034,14.0517]
[1779366963893,31.16,77208.86,63.5,0.40156,0.00034,14.0517]
[1779366964190,31.16,77208.86,63.5,0.40156,0.00034,14.0517]
[1779366964292,31.16,77209.43,63.5,0.40175,0.00034,14.05354]
[1779366965324,31.16,77209.43,63.5,0.40175,0.00034,14.05354]
[1779366970893,31.16,77212.53,63.5,0.40281,0.00034,14.06358]
[1779366971276,31.16,77212.53,63.5,0.40281,0.00034,14.06358]
[1779366971325,31.16,77212.22,63.5,0.4027,0.00034,14.06256]
[1779366971408,31.16,77212.22,63.5,0.4027,0.00034,14.06256]
[1779366971524,31.16,77212.22,63.5,0.4027,0.00034,14.06256]
[1779366971528,31.16,77212.22,63.5,0.4027,0.00034,14.06256]
[1779366972227,31.15,77206.32,63.5,0.40064,0.00034,14.04289]
[1779366973261,31.14,77201.5,63.5,0.39897,0.00034,14.02659]
[1779366978733,31.14,77200.26,63.5,0.39854,0.00034,14.02235]
[1779366979653,31.14,77200.58,63.5,0.39865,0.00034,14.02342]
[1779366980326,31.14,77200.82,63.5,0.39873,0.00034,14.02421]
[1779366980340,31.14,77200.82,63.5,0.39873,0.00034,14.02421]
[1779366980624,31.14,77200.82,63.5,0.39873,0.00034,14.02421]
[1779366982088,31.14,77202.75,63.5,0.39938,0.00034,14.03067]
[1779366984959,31.13,77203.83,63.5,0.39975,0.00034,14.03422]
[1779366985046,31.13,77200.2,63.5,0.39851,0.00034,14.02204]
[1779366988356,31.13,77202.63,63.5,0.39933,0.00034,14.03015]
[1779366988426,31.13,77202.63,63.5,0.39933,0.00034,14.03015]
[1779366988893,31.13,77202.63,63.5,0.39933,0.00034,14.03015]
[1779366988994,31.13,77209.2,63.5,0.40157,0.00034,14.05189]
[1779366991383,31.13,77212.68,63.5,0.40276,0.00034,14.06323]
[1779366991415,31.13,77212.68,63.5,0.40276,0.00034,14.06323]
[1779366992310,31.13,77212.68,63.5,0.40276,0.00034,14.06323]
[1779366991695,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366992584,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366992651,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366993268,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366993303,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366993308,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366993317,31.13,77216.14,63.5,0.4039,0.00034,14.06794]
[1779366993126,31.13,77220.13,63.5,0.40527,0.00034,14.08065]
[1779366993893,31.13,77220.13,63.5,0.40527,0.00034,14.08065]
[1779366994277,31.13,77224.79,63.5,0.40687,0.00034,14.09529]
[1779366994677,31.13,77224.79,63.5,0.40687,0.00034,14.09529]
[1779366994841,31.13,77224.79,63.5,0.40687,0.00034,14.09529]
[1779366995270,31.13,77224.79,63.5,0.40687,0.00034,14.09529]
[1779366995219,31.13,77239.4,63.5,0.41189,0.00034,14.13976]
[1779366996269,31.13,77244.11,63.5,0.41351,0.00034,14.15364]
[1779366998715,31.13,77243.98,63.5,0.41346,0.00034,14.15322]
[1779367001245,31.13,77243.12,63.5,0.41316,0.00034,14.15069]
[1779367001271,31.13,77243.18,63.5,0.41318,0.00034,14.15082]
[1779367001770,31.13,77243.18,63.5,0.41318,0.00034,14.15082]
[1779367001959,31.13,77243.18,63.5,0.41318,0.00034,14.15082]
[1779367001964,31.13,77244.63,63.5,0.41368,0.00034,14.15506]
[1779367007010,31.12,77243.55,63.5,0.41329,0.00034,14.15182]
[1779367007086,31.12,77243.55,63.5,0.41329,0.00034,14.15182]
[1779367007091,31.12,77243.55,63.5,0.41329,0.00034,14.15182]
[1779367007170,31.12,77243.55,63.5,0.41329,0.00034,14.15182]
[1779367007319,31.12,77243.55,63.5,0.41329,0.00034,14.15182]
[1779367007213,31.12,77243.25,63.5,0.41318,0.00034,14.15089]
[1779367007367,31.12,77243.25,63.5,0.41318,0.00034,14.15089]
[1779367007411,31.12,77243.25,63.5,0.41318,0.00034,14.15089]
[1779367007893,31.12,77243.25,63.5,0.41318,0.00034,14.15089]
[1779367008101,31.12,77234.67,63.5,0.41023,0.00034,14.12538]
[1779367009718,31.12,77234.44,63.5,0.41015,0.00034,14.12464]
[1779367010054,31.12,77230.34,63.5,0.40873,0.00034,14.11214]
[1779367013189,31.12,77230.12,63.5,0.40865,0.00034,14.11142]
[1779367013271,31.12,77230.12,63.5,0.40865,0.00034,14.11142]
[1779367013283,31.11,77229.61,63.5,0.40847,0.00034,14.10981]
[1779367014315,31.11,77225.2,63.5,0.40695,0.00034,14.09613]
[1779367015279,31.11,77215.39,63.5,0.40359,0.00034,14.06501]
[1779367019731,31.11,77218.34,63.5,0.40459,0.00034,14.07442]
[1779367020166,31.11,77213.9,63.5,0.40307,0.00034,14.06014]
[1779367021800,31.11,77211.13,63.5,0.40212,0.00034,14.05111]
[1779367021803,31.11,77211.13,63.5,0.40212,0.00034,14.05111]
[1779367021821,31.11,77211.13,63.5,0.40212,0.00034,14.05111]
[1779367022172,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367022831,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367022838,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367022881,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367022898,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367023051,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367023180,31.11,77208.42,63.5,0.40119,0.00034,14.0422]
[1779367023250,31.11,77206.47,63.5,0.40052,0.00034,14.03574]
[1779367023893,31.11,77206.47,63.5,0.40052,0.00034,14.03574]
[1779367024059,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024439,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024447,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024551,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024748,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024854,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024944,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367024991,31.09,77193.6,63.5,0.39608,0.00034,13.99182]
[1779367025282,31.08,77185.48,63.5,0.39326,0.00034,13.96305]
[1779367026052,31.06,77181.1,63.5,0.3917,0.00034,13.9468]
[1779367026700,31.06,77181.1,63.5,0.3917,0.00034,13.9468]
[1779367026867,31.06,77181.1,63.5,0.3917,0.00034,13.9468]
[1779367027119,31.06,77181.77,63.5,0.39192,0.00034,13.94915]
[1779367028104,31.06,77181.77,63.5,0.39192,0.00034,13.94915]
[1779367028269,31.06,77184.2,63.5,0.39275,0.00034,13.9578]
[1779367029111,31.06,77180.58,63.5,0.39152,0.00034,13.94488]
[1779367029769,31.06,77180.58,63.5,0.39152,0.00034,13.94488]
[1779367030691,31.06,77179.37,63.5,0.3911,0.00034,13.94051]
[1779367033630,31.06,77178.33,63.5,0.39075,0.00034,13.93676]
[1779367033665,31.06,77178.33,63.5,0.39075,0.00034,13.93676]
[1779367033709,31.06,77178.33,63.5,0.39075,0.00034,13.93676]
[1779367033896,31.06,77178.33,63.5,0.39075,0.00034,13.93676]
[1779367034094,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034584,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034619,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034632,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034890,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034915,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367034952,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367035034,31.06,77173.63,63.5,0.38915,0.00034,13.91968]
[1779367035065,31.06,77162.93,63.5,0.38551,0.00034,13.87995]
[1779367035378,31.06,77162.93,63.5,0.38551,0.00034,13.87995]
[1779367036608,31.06,77162.67,63.5,0.38542,0.00034,13.87893]
[1779367036984,31.06,77162.67,63.5,0.38542,0.00034,13.87893]
[1779367036990,31.06,77162.67,63.5,0.38542,0.00034,13.87893]
[1779367037197,31.06,77162.67,63.5,0.38542,0.00034,13.87893]
[1779367037220,31.06,77162.67,63.5,0.38542,0.00034,13.87893]
[1779367037283,31.06,77155.96,63.5,0.38314,0.00034,13.85339]
[1779367037896,31.06,77155.96,63.5,0.38314,0.00034,13.85339]
[1779367038098,31.06,77155.96,63.5,0.38314,0.00034,13.85339]
[1779367038143,31.06,77155.96,63.5,0.38314,0.00034,13.85339]
[1779367038241,31.06,77163.41,63.5,0.38567,0.00034,13.88167]
[1779367039109,31.06,77171.12,63.5,0.38829,0.00034,13.91038]
[1779367041607,31.06,77174.64,63.5,0.38949,0.00034,13.92331]
[1779367041740,31.06,77174.64,63.5,0.38949,0.00034,13.92331]
[1779367041792,31.06,77174.64,63.5,0.38949,0.00034,13.92331]
[1779367042151,31.06,77181.03,63.5,0.39166,0.00034,13.9464]
[1779367042379,31.06,77181.03,63.5,0.39166,0.00034,13.9464]
[1779367043131,31.06,77187.26,63.5,0.39379,0.00034,13.96852]
[1779367043977,31.06,77187.26,63.5,0.39379,0.00034,13.96852]
[1779367044139,31.06,77188.65,63.5,0.39426,0.00034,13.97339]
[1779367045324,31.06,77183.97,63.5,0.39266,0.00034,13.95685]
[1779367046639,31.06,77183.97,63.5,0.39266,0.00034,13.95685]
[1779367046651,31.06,77183.97,63.5,0.39266,0.00034,13.95685]
[1779367047091,31.06,77183.99,63.5,0.39266,0.00034,13.95689]
[1779367049105,31.05,77178.99,63.5,0.39095,0.00034,13.93895]
[1779367054139,31.05,77178.13,63.5,0.3906,0.00034,13.92928]
[1779367056682,31.05,77178.92,63.5,0.39087,0.00034,13.9321]
[1779367057376,31.05,77180.94,63.5,0.39156,0.00034,13.93934]
[1779367058344,31.05,77180.94,63.5,0.39156,0.00034,13.93934]
[1779367058490,31.05,77182.68,63.5,0.39215,0.00034,13.94555]
[1779367058496,31.05,77182.68,63.5,0.39215,0.00034,13.94555]
[1779367058664,31.05,77182.68,63.5,0.39215,0.00034,13.94555]
[1779367059290,31.05,77189.02,63.5,0.39431,0.00034,13.96799]
[1779367059580,31.05,77189.02,63.5,0.39431,0.00034,13.96799]
[1779367059583,31.05,77189.02,63.5,0.39431,0.00034,13.96799]
[1779367060342,31.05,77195.82,63.5,0.39664,0.00034,13.99158]
[1779367063202,31.05,77202.76,63.5,0.39901,0.00034,14.01517]
[1779367067011,31.05,77202.07,63.5,0.39877,0.00034,14.0128]
[1779367067103,31.05,77202.07,63.5,0.39877,0.00034,14.0128]
[1779367067106,31.05,77202.07,63.5,0.39877,0.00034,14.0128]
[1779367067160,31.05,77202.07,63.5,0.39877,0.00034,14.0128]
[1779367067270,31.05,77202.07,63.5,0.39877,0.00034,14.0128]
[1779367067333,31.05,77220.37,63.5,0.40505,0.00034,14.07273]
[1779367067896,31.05,77220.37,63.5,0.40505,0.00034,14.07273]
[1779367068239,31.05,77220.37,63.5,0.40505,0.00034,14.07273]
[1779367069278,31.05,77229.74,63.5,0.40828,0.00034,14.10212]
[1779367069434,31.05,77229.74,63.5,0.40828,0.00034,14.10212]
[1779367069661,31.05,77229.74,63.5,0.40828,0.00034,14.10212]
[1779367069894,31.05,77229.74,63.5,0.40828,0.00034,14.10212]
[1779367070398,31.05,77233.33,63.5,0.40951,0.00034,14.11312]
[1779367075791,31.05,77236.02,63.5,0.41043,0.00034,14.1212]
[1779367076111,31.05,77236.02,63.5,0.41043,0.00034,14.1212]
[1779367077222,31.05,77235.59,63.5,0.41028,0.00034,14.11988]
[1779367077323,31.05,77231.35,63.5,0.40882,0.00034,14.10695]
[1779367078183,31.05,77231.35,63.5,0.40882,0.00034,14.10695]
[1779367078309,31.04,77231.35,63.5,0.40882,0.00034,14.10694]
[1779367083342,31.04,77233.89,63.5,0.40968,0.00034,14.11463]
[1779367084180,31.04,77230.49,63.5,0.40851,0.00034,14.1042]
[1779367084351,31.03,77230.7,63.5,0.40856,0.00034,14.10468]
[1779367087372,31.03,77236.62,63.5,0.41059,0.00035,14.12264]
[1779367087893,31.03,77236.62,63.5,0.41059,0.00035,14.12264]
[1779367093414,31.03,77236.92,63.5,0.41068,0.00035,14.1234]
[1779367098566,31.0,77237.58,63.5,0.41082,0.00035,14.12467]
[1779367100655,30.99,77240.48,63.5,0.41179,0.00035,14.13312]
[1779367100816,30.99,77240.48,63.5,0.41179,0.00035,14.13312]
[1779367100970,30.99,77240.48,63.5,0.41179,0.00035,14.13312]
[1779367101122,30.99,77241.5,63.5,0.41214,0.00035,14.13614]
[1779367102874,30.99,77241.16,63.5,0.41202,0.00035,14.13512]
[1779367102975,30.99,77240.41,63.5,0.41176,0.00035,14.13287]
[1779367103511,30.99,77240.41,63.5,0.41176,0.00035,14.13287]
[1779367104295,30.98,77240.57,63.5,0.41181,0.00035,14.13331]
[1779367109718,30.98,77242.78,63.5,0.41257,0.00035,14.13982]
[1779367110862,30.98,77243.48,63.5,0.41281,0.00035,14.14187]
[1779367110973,30.98,77245.32,63.5,0.41345,0.00035,14.14728]
[1779367111601,30.98,77245.32,63.5,0.41345,0.00035,14.14728]
[1779367111862,30.98,77245.32,63.5,0.41345,0.00035,14.14728]
[1779367112313,30.98,77248.62,63.5,0.41455,0.00035,14.15049]
[1779367113181,30.98,77248.62,63.5,0.41455,0.00035,14.15049]
[1779367113282,30.98,77248.54,63.5,0.41452,0.00035,14.15026]
[1779367115576,30.98,77249.43,63.5,0.41483,0.00035,14.15281]
[1779367116900,30.98,77249.69,63.5,0.41492,0.00035,14.15356]
[1779367116970,30.98,77253.92,63.5,0.41638,0.00035,14.16567]
[1779367117521,30.98,77253.92,63.5,0.41638,0.00035,14.16567]
[1779367118428,30.98,77255.82,63.5,0.41704,0.00035,14.17103]
[1779367119922,30.98,77255.82,63.5,0.41704,0.00035,14.17103]
[1779367119937,30.98,77256.31,63.5,0.41721,0.00035,14.17241]
[1779367125103,30.97,77253.71,63.5,0.4163,0.00035,14.16496]
[1779367129002,30.97,77251.56,63.5,0.41554,0.00035,14.15877]
[1779367130660,30.97,77253.14,63.5,0.41609,0.00035,14.16326]
[1779367130761,30.97,77255.06,63.5,0.41675,0.00035,14.16871]
[1779367135899,30.97,77253.99,63.5,0.41637,0.00035,14.16562]
[1779367137967,30.96,77254.54,63.5,0.41656,0.00035,14.16714]
[1779367138616,30.96,77255.63,66.1,0.41694,0.00035,14.17023]
[1779367139867,30.96,77256.5,68.7,0.41724,0.00035,14.17268]
[1779367140024,30.96,77254.21,68.7,0.41644,0.00035,14.1662]
[1779367140793,30.96,77254.21,68.7,0.41644,0.00035,14.1662]
[1779367141622,30.97,77253.66,68.7,0.41626,0.00035,14.16465]
[1779367141625,30.97,77253.66,68.7,0.41626,0.00035,14.16465]
[1779367141712,30.97,77253.66,68.7,0.41626,0.00035,14.16465]
[1779367141847,30.97,77253.66,68.7,0.41626,0.00035,14.16465]
[1779367142151,30.97,77245.6,68.7,0.41346,0.00035,14.14135]
[1779367143794,30.97,77239.95,68.7,0.41151,0.00035,14.12462]
[1779367146725,30.97,77238.08,68.7,0.41086,0.00035,14.11904]
[1779367146777,30.97,77238.08,68.7,0.41086,0.00035,14.11904]
[1779367151284,30.97,77238.34,68.7,0.41096,0.00035,14.1199]
[1779367151365,30.97,77238.34,68.7,0.41096,0.00035,14.1199]
[1779367151371,30.97,77234.76,68.7,0.40973,0.00035,14.10909]
[1779367152659,30.97,77235.28,68.7,0.40991,0.00035,14.11067]
[1779367153009,30.97,77235.28,68.7,0.40991,0.00035,14.11067]
[1779367153883,30.97,77236.02,68.7,0.41017,0.00035,14.11294]
[1779367160893,30.98,77235.88,68.7,0.41013,0.00035,14.11265]
[1779367161283,30.98,77235.88,68.7,0.41013,0.00035,14.11265]
[1779367161486,30.98,77235.71,68.7,0.41008,0.00035,14.1122]
[1779367161713,30.98,77235.71,68.7,0.41008,0.00035,14.1122]
[1779367161800,30.98,77235.71,68.7,0.41008,0.00035,14.1122]
[1779367163260,30.98,77229.07,68.7,0.40779,0.00035,14.09181]
[1779367168444,30.98,77228.92,68.7,0.40774,0.00035,14.09136]
[1779367171168,30.98,77228.41,68.7,0.40757,0.00035,14.0898]
[1779367171370,30.98,77228.4,68.7,0.40753,0.00035,14.08338]
[1779367171531,30.98,77228.4,68.7,0.40753,0.00035,14.08338]
[1779367171899,30.98,77228.4,68.7,0.40753,0.00035,14.08338]
[1779367172959,30.98,77227.0,68.7,0.40704,0.00035,14.07901]
[1779367173353,30.98,77225.62,68.7,0.40657,0.00035,14.07473]
[1779367175016,30.98,77225.53,68.7,0.40654,0.00035,14.07445]
[1779367175108,30.99,77223.68,68.7,0.4059,0.00034,14.06863]
[1779367177607,30.99,77224.46,68.7,0.40618,0.00035,14.07115]
[1779367177622,30.99,77224.46,68.7,0.40618,0.00035,14.07115]
[1779367179270,30.99,77217.69,68.7,0.40385,0.00034,14.0496]
[1779367185082,30.99,77218.02,68.7,0.40398,0.00034,14.05078]
[1779367190117,31.0,77216.84,68.7,0.40358,0.00034,14.04709]
[1779367192385,31.0,77217.17,68.7,0.4037,0.00034,14.04818]
[1779367192482,31.0,77220.43,68.7,0.40483,0.00034,14.05869]
[1779367198380,31.0,77220.65,68.7,0.40491,0.00034,14.05945]
[1779367199752,31.0,77221.16,68.7,0.40509,0.00034,14.0611]
[1779367199754,31.0,77221.16,68.7,0.40509,0.00034,14.0611]
[1779367199754,31.0,77221.16,68.7,0.40509,0.00034,14.0611]
[1779367200204,31.0,77221.16,68.7,0.40509,0.00034,14.0611]
[1779367200442,31.0,77222.5,68.7,0.40555,0.00034,14.06539]
[1779367200918,31.0,77222.5,68.7,0.40555,0.00034,14.06539]
[1779367201513,31.0,77226.62,68.7,0.40698,0.00034,14.07838]
[1779367207436,31.01,77223.82,68.7,0.40602,0.00034,14.06965]
[1779367213282,31.01,77223.14,68.7,0.4058,0.00034,14.0676]
[1779367218317,31.01,77222.82,68.7,0.40569,0.00034,14.06666]
[1779367220637,31.01,77223.67,68.7,0.40599,0.00034,14.06938]
[1779367220694,31.01,77223.67,68.7,0.40599,0.00034,14.06938]
[1779367221338,31.01,77223.56,68.7,0.40595,0.00034,14.06905]
[1779367222345,31.02,77230.76,68.7,0.40844,0.00035,14.09154]
[1779367226253,31.02,77235.46,68.7,0.41007,0.00035,14.10598]
[1779367228915,31.02,77235.21,68.7,0.40999,0.00035,14.10524]
[1779367229265,31.02,77235.21,68.7,0.40999,0.00035,14.10524]
[1779367235955,31.02,77232.58,68.7,0.40905,0.00035,14.09088]
[1779367238864,31.02,77232.38,68.7,0.40898,0.00035,14.09029]
[1779367244501,31.03,77232.74,68.7,0.40912,0.00035,14.09147]
[1779367248530,31.03,77229.14,68.7,0.40788,0.00035,14.08044]
[1779367249510,31.03,77229.14,68.7,0.40788,0.00035,14.08044]
[1779367249548,31.03,77229.14,68.7,0.40788,0.00035,14.08044]
[1779367249537,31.03,77227.76,68.7,0.40741,0.00034,14.07617]
[1779367249596,31.03,77227.76,68.7,0.40741,0.00034,14.07617]
[1779367249898,31.03,77227.76,68.7,0.40741,0.00034,14.07617]
[1779367250584,31.03,77223.89,68.7,0.40607,0.00034,14.06406]
[1779367252697,31.03,77220.59,68.7,0.40494,0.00034,14.05362]
[1779367253444,31.03,77220.59,68.7,0.40494,0.00034,14.05362]
[1779367254335,31.03,77221.11,68.7,0.40512,0.00034,14.0553]
[1779367254341,31.03,77221.11,68.7,0.40512,0.00034,14.0553]
[1779367259607,31.03,77218.03,68.7,0.40407,0.00034,14.04555]
[1779367261684,31.03,77218.79,68.7,0.40433,0.00034,14.04801]
[1779367262002,31.04,77213.81,68.7,0.40262,0.00034,14.03194]
[1779367262848,31.04,77213.81,68.7,0.40262,0.00034,14.03194]
[1779367262872,31.04,77210.09,68.7,0.40134,0.00034,14.01976]
[1779367263645,31.04,77210.09,68.7,0.40134,0.00034,14.01976]
[1779367263699,31.04,77209.27,68.7,0.40106,0.00034,14.01704]
[1779367269328,31.04,77209.27,68.7,0.40106,0.00034,14.01704]
[1779367273768,31.04,77209.06,68.7,0.40099,0.00034,14.01637]
[1779367273809,31.04,77208.94,68.7,0.40095,0.00034,14.01597]
[1779367274948,31.04,77208.94,68.7,0.40095,0.00034,14.01597]
[1779367276174,31.04,77208.67,68.7,0.40086,0.00034,14.0151]
[1779367276176,31.04,77208.67,68.7,0.40086,0.00034,14.0151]
[1779367276277,31.04,77199.46,68.7,0.3977,0.00034,13.98418]
[1779367277296,31.04,77199.46,68.7,0.3977,0.00034,13.98418]
[1779367277704,31.04,77199.74,68.7,0.39779,0.00034,13.98514]
[1779367277704,31.04,77199.74,68.7,0.39779,0.00034,13.98514]
[1779367280289,31.04,77194.39,68.7,0.39597,0.00034,13.96685]
[1779367286353,31.04,77193.68,68.7,0.39574,0.00034,13.96454]
[1779367286389,31.04,77193.68,68.7,0.39574,0.00034,13.96454]
[1779367286454,31.04,77192.8,68.7,0.39544,0.00034,13.96153]
[1779367288127,31.05,77192.84,68.7,0.39546,0.00034,13.96171]
[1779367288129,31.05,77192.84,68.7,0.39546,0.00034,13.96171]
[1779367288204,31.05,77192.84,68.7,0.39546,0.00034,13.96171]
[1779367288343,31.05,77192.84,68.7,0.39546,0.00034,13.96171]
[1779367288392,31.05,77192.84,68.7,0.39546,0.00034,13.96171]
[1779367288547,31.05,77192.66,68.7,0.3954,0.00034,13.96111]
[1779367288815,31.05,77192.66,68.7,0.3954,0.00034,13.96111]
[1779367289508,31.05,77184.43,68.7,0.39259,0.00034,13.93218]
[1779367290462,31.05,77179.95,68.7,0.39106,0.00034,13.91615]
[1779367292366,31.05,77179.81,68.7,0.39101,0.00034,13.91563]
[1779367292410,31.05,77175.54,68.7,0.3895,0.00034,13.89366]
[1779367293302,31.05,77180.09,68.7,0.39106,0.00034,13.91016]
[1779367296468,31.05,77184.88,68.7,0.3927,0.00034,13.92736]
[1779367300995,31.05,77180.62,68.7,0.39125,0.00034,13.91219]
[1779367305096,31.05,77180.01,68.7,0.39104,0.00034,13.91003]
[1779367305129,31.05,77180.01,68.7,0.39104,0.00034,13.91003]
[1779367305149,31.05,77180.01,68.7,0.39104,0.00034,13.91003]
[1779367305640,31.05,77178.37,68.7,0.39049,0.00034,13.90413]
[1779367306237,31.05,77178.37,68.7,0.39049,0.00034,13.90413]
[1779367306591,31.05,77161.37,68.7,0.38469,0.00034,13.84115]
[1779367307177,31.05,77161.37,68.7,0.38469,0.00034,13.84115]
[1779367307527,31.05,77161.37,68.7,0.38469,0.00034,13.84115]
[1779367310351,31.05,77158.66,68.7,0.38377,0.00034,13.83086]
[1779367311722,31.05,77158.5,68.7,0.38372,0.00034,13.8303]
[1779367313319,31.05,77160.33,68.7,0.38435,0.00034,13.8373]
[1779367313670,31.05,77162.35,68.7,0.38504,0.00034,13.84498]
[1779367314019,31.05,77162.35,68.7,0.38504,0.00034,13.84498]
[1779367315164,31.05,77162.8,68.7,0.38519,0.00034,13.84671]
[1779367315201,31.05,77162.8,68.7,0.38519,0.00034,13.84671]
[1779367315289,31.05,77163.32,68.7,0.38537,0.00034,13.8487]
[1779367316588,31.05,77163.32,68.7,0.38537,0.00034,13.8487]
[1779367316632,31.06,77166.97,68.7,0.38662,0.00034,13.86244]
[1779367318345,31.06,77171.5,68.7,0.38817,0.00034,13.87929]
[1779367320562,31.06,77175.19,68.7,0.38943,0.00034,13.89292]
[1779367325507,31.06,77175.66,68.7,0.3896,0.00034,13.89469]
[1779367325510,31.06,77175.66,68.7,0.3896,0.00034,13.89469]
[1779367325540,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326019,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326093,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326310,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326328,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326335,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326390,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326430,31.06,77173.29,68.7,0.3888,0.00034,13.88608]
[1779367326507,31.06,77175.18,68.7,0.38944,0.00034,13.89299]
[1779367327282,31.06,77183.01,68.7,0.39212,0.00034,13.92126]
[1779367333664,31.07,77184.51,68.7,0.39264,0.00034,13.92667]
[1779367338733,31.07,77182.09,68.7,0.39181,0.00034,13.91808]
[1779367346077,31.07,77183.97,68.7,0.39246,0.00034,13.92485]
[1779367346079,31.07,77183.97,68.7,0.39246,0.00034,13.92485]
[1779367351253,31.07,77183.91,68.7,0.3924,0.00034,13.9182]
[1779367352884,31.07,77184.27,68.7,0.39252,0.00034,13.91949]
[1779367352884,31.07,77184.27,68.7,0.39252,0.00034,13.91949]
[1779367356045,31.07,77185.02,68.7,0.39278,0.00034,13.92218]
[1779367360173,31.07,77186.07,68.7,0.39314,0.00034,13.92593]
[1779367360316,31.07,77186.13,68.7,0.39316,0.00034,13.92615]
[1779367361594,31.07,77186.13,68.7,0.39316,0.00034,13.92615]
[1779367362143,31.07,77185.99,68.7,0.39312,0.00034,13.92567]
[1779367362145,31.07,77185.99,68.7,0.39312,0.00034,13.92567]
[1779367363700,31.07,77185.99,68.7,0.39312,0.00034,13.92567]
[1779367364428,31.07,77188.7,68.7,0.39405,0.00034,13.93523]
[1779367364885,31.07,77188.15,68.7,0.39386,0.00034,13.93331]
[1779367365519,31.07,77192.41,68.7,0.39532,0.00034,13.9482]
[1779367367466,31.07,77192.3,68.7,0.39528,0.00034,13.94782]
[1779367367711,31.07,77192.3,68.7,0.39528,0.00034,13.94783]
[1779367367712,31.07,77192.3,68.7,0.39528,0.00034,13.94783]
[1779367368811,31.07,77192.3,68.7,0.39528,0.00034,13.94783]
[1779367369492,31.07,77187.34,68.7,0.39358,0.00034,13.93047]
[1779367374535,31.07,77184.02,68.7,0.39244,0.00034,13.91865]
[1779367380005,31.07,77183.58,68.7,0.39229,0.00034,13.91704]
[1779367380980,31.07,77184.68,68.7,0.39266,0.00034,13.92095]
[1779367385005,31.07,77182.61,68.7,0.39195,0.00034,13.91354]
[1779367385490,31.07,77182.5,68.7,0.39191,0.00034,13.91314]
[1779367390526,31.07,77181.9,68.7,0.3917,0.00034,13.9109]
[1779367391661,31.07,77181.9,68.7,0.3917,0.00034,13.9109]
[1779367392118,31.07,77181.06,68.7,0.39141,0.00034,13.90786]
[1779367392611,31.06,77180.98,68.7,0.39138,0.00034,13.90757]
[1779367397575,31.06,77184.63,68.7,0.39263,0.00034,13.92059]
[1779367403529,31.06,77184.81,68.7,0.39268,0.00034,13.9212]
[1779367409659,31.06,77182.28,68.7,0.39182,0.00034,13.91213]
[1779367414331,31.06,77181.95,68.7,0.39165,0.00034,13.90445]
[1779367414703,31.06,77181.54,68.7,0.39151,0.00034,13.90298]
[1779367418208,31.06,77181.42,68.7,0.39147,0.00034,13.90253]
[1779367418728,31.06,77181.42,68.7,0.39147,0.00034,13.90253]
[1779367418721,31.06,77182.09,68.7,0.3917,0.00034,13.90494]
[1779367418762,31.06,77182.09,68.7,0.3917,0.00034,13.90494]
[1779367423481,31.06,77180.61,68.7,0.3912,0.00034,13.89968]
[1779367423541,31.06,77180.61,68.7,0.3912,0.00034,13.89968]
[1779367423600,31.06,77180.61,68.7,0.3912,0.00034,13.89968]
[1779367423645,31.06,77180.61,68.7,0.3912,0.00034,13.89968]
[1779367423757,31.06,77180.32,68.7,0.3911,0.00034,13.89864]
[1779367424082,31.06,77180.32,68.7,0.3911,0.00034,13.89864]
[1779367424085,31.06,77180.32,68.7,0.3911,0.00034,13.89864]
[1779367424595,31.06,77180.32,68.7,0.3911,0.00034,13.89864]
[1779367424764,31.06,77172.39,68.7,0.3884,0.00034,13.86981]
[1779367424956,31.06,77172.39,68.7,0.3884,0.00034,13.86981]
[1779367425714,31.06,77172.39,68.7,0.3884,0.00034,13.86981]
[1779367425731,31.06,77165.39,68.7,0.38602,0.00034,13.84386]
[1779367430319,31.07,77163.62,68.7,0.38544,0.00034,13.83745]
[1779367430321,31.07,77163.62,68.7,0.38544,0.00034,13.83745]
[1779367430706,31.07,77163.62,68.7,0.38544,0.00034,13.83745]
[1779367430730,31.07,77163.28,68.7,0.38532,0.00034,13.83621]
[1779367430788,31.07,77163.28,68.7,0.38532,0.00034,13.83621]
[1779367431778,31.07,77156.52,68.7,0.38303,0.00034,13.81052]
[1779367432160,31.07,77156.52,68.7,0.38303,0.00034,13.81052]
[1779367437242,31.08,77158.69,68.7,0.38379,0.00034,13.81909]
[1779367437647,31.08,77158.69,68.7,0.38379,0.00034,13.81909]
[1779367437810,31.08,77158.28,68.7,0.38366,0.00034,13.81763]
[1779367437819,31.08,77158.28,68.7,0.38366,0.00034,13.81763]
[1779367438670,31.08,77158.28,68.7,0.38366,0.00034,13.81763]
[1779367439021,31.08,77161.07,68.7,0.38461,0.00034,13.82829]
[1779367439370,31.08,77161.07,68.7,0.38461,0.00034,13.82829]
[1779367439427,31.08,77164.78,68.7,0.38587,0.00034,13.84227]
[1779367440609,31.08,77164.78,68.7,0.38587,0.00034,13.84227]
[1779367440942,31.08,77167.25,68.7,0.38672,0.00034,13.85157]
[1779367440945,31.08,77167.25,68.7,0.38672,0.00034,13.85157]
[1779367441055,31.08,77167.25,68.7,0.38672,0.00034,13.85157]
[1779367441119,31.08,77167.32,68.7,0.38674,0.00034,13.85183]
[1779367443856,31.08,77167.6,68.7,0.38684,0.00034,13.85289]
[1779367443861,31.08,77167.6,68.7,0.38684,0.00034,13.85289]
[1779367446157,31.09,77169.15,68.7,0.38737,0.00034,13.85868]
[1779367446955,31.09,77171.18,68.7,0.38807,0.00034,13.8662]
[1779367446980,31.09,77171.18,68.7,0.38807,0.00034,13.8662]
[1779367446989,31.09,77171.18,68.7,0.38807,0.00034,13.8662]
[1779367447114,31.09,77171.18,68.7,0.38807,0.00034,13.8662]
[1779367447184,31.09,77171.18,68.7,0.38807,0.00034,13.8662]
[1779367447795,31.09,77171.29,68.7,0.3881,0.00034,13.86661]
[1779367448940,31.09,77175.05,68.7,0.38939,0.00034,13.88047]
[1779367453723,31.09,77175.98,68.7,0.38972,0.00034,13.88394]
[1779367459209,31.09,77176.89,68.7,0.39004,0.00034,13.88739]
[1779367459215,31.09,77176.89,68.7,0.39004,0.00034,13.88739]
[1779367459310,31.1,77177.34,68.7,0.3902,0.00034,13.88905]
[1779367464383,31.1,77177.32,68.7,0.3902,0.00034,13.88903]
[1779367467338,31.1,77181.3,68.7,0.39156,0.00034,13.90345]
[1779367474118,31.1,77181.01,68.7,0.39143,0.00034,13.89605]
[1779367475577,31.1,77181.01,68.7,0.39143,0.00034,13.89605]
[1779367475656,31.1,77177.37,68.7,0.39019,0.00034,13.88296]
[1779367481167,31.11,77177.92,68.7,0.39039,0.00034,13.88507]
[1779367487209,31.11,77178.73,68.7,0.39068,0.00034,13.8881]
[1779367491237,31.11,77174.49,68.7,0.38924,0.00034,13.87279]
[1779367496095,31.11,77176.45,68.7,0.38992,0.00034,13.88002]
[1779367501392,31.12,77176.24,68.7,0.38986,0.00034,13.87939]
[1779367508364,31.12,77177.34,68.7,0.39025,0.00034,13.88351]
[1779367508373,31.12,77177.14,68.7,0.39019,0.00034,13.88286]
[1779367511405,31.13,77182.18,68.7,0.39191,0.00034,13.90105]
[1779367516430,31.13,77182.26,68.7,0.39195,0.00034,13.90144]
[1779367521464,31.13,77182.02,68.7,0.39188,0.00034,13.90067]
[1779367527507,31.13,77181.69,68.7,0.39178,0.00034,13.8996]
[1779367529940,31.14,77181.54,68.7,0.39173,0.00034,13.8991]
[1779367529958,31.14,77181.54,68.7,0.39173,0.00034,13.8991]
[1779367530507,31.14,77181.54,68.7,0.39173,0.00034,13.8991]
[1779367530800,31.14,77186.17,68.7,0.39331,0.00034,13.91558]
[1779367536570,31.14,77188.91,68.7,0.39422,0.00034,13.91886]
[1779367541765,31.14,77189.28,68.7,0.39435,0.00034,13.92024]
[1779367542049,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542284,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542625,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542780,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542793,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542814,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542814,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542815,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542877,31.15,77188.59,68.7,0.39412,0.00034,13.91787]
[1779367542887,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367542940,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367542960,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543069,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543623,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543631,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543640,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543892,31.15,77188.96,68.7,0.39425,0.00034,13.91918]
[1779367543689,31.15,77199.1,68.7,0.39772,0.00034,13.9541]
[1779367544147,31.15,77199.1,68.7,0.39772,0.00034,13.9541]
[1779367545636,31.15,77210.87,68.7,0.40176,0.00034,13.99338]
[1779367546256,31.15,77210.87,68.7,0.40176,0.00034,13.99338]
[1779367547825,31.15,77212.12,68.7,0.40219,0.00034,13.99749]
[1779367548782,31.15,77212.04,68.7,0.40217,0.00034,13.99724]
[1779367548851,31.15,77219.07,68.7,0.40458,0.00034,14.01991]
[1779367549011,31.15,77219.07,68.7,0.40458,0.00034,14.01991]
[1779367549328,31.15,77219.07,68.7,0.40458,0.00034,14.01991]
[1779367551679,31.15,77223.95,68.7,0.40626,0.00034,14.03534]
[1779367553234,31.15,77224.45,68.7,0.40643,0.00034,14.0369]
[1779367555297,31.15,77224.86,68.7,0.40657,0.00034,14.03817]
[1779367559893,31.15,77227.88,68.7,0.40761,0.00034,14.04753]
[1779367560161,31.15,77230.46,68.7,0.4085,0.00034,14.05548]
[1779367560742,31.15,77230.46,68.7,0.4085,0.00034,14.05548]
[1779367561749,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562456,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562462,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562558,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562564,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562586,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562893,31.15,77236.54,68.7,0.4106,0.00034,14.07395]
[1779367562888,31.15,77235.43,68.7,0.41021,0.00034,14.07061]
[1779367563227,31.15,77235.43,68.7,0.41021,0.00034,14.07061]
[1779367563856,31.15,77233.11,68.7,0.40941,0.00034,14.06357]
[1779367565656,31.15,77233.09,68.7,0.4094,0.00034,14.06351]
[1779367567109,31.15,77229.46,68.7,0.40815,0.00034,14.05236]
[1779367571451,31.14,77231.45,68.7,0.40883,0.00034,14.05841]
[1779367571821,31.14,77231.46,68.7,0.40883,0.00034,14.05843]
[1779367572893,31.14,77231.46,68.7,0.40883,0.00034,14.05843]
[1779367572898,31.14,77235.09,68.7,0.41008,0.00034,14.06945]
[1779367574842,31.14,77239.51,68.7,0.4116,0.00035,14.08268]
[1779367579882,31.14,77240.27,68.7,0.41186,0.00035,14.08488]
[1779367579939,31.14,77240.28,68.7,0.41186,0.00035,14.08489]
[1779367580130,31.14,77240.28,68.7,0.41186,0.00035,14.08489]
[1779367581890,31.14,77231.88,68.7,0.40895,0.00034,14.05955]
[1779367586926,31.13,77231.29,68.7,0.40874,0.00034,14.05766]
[1779367591960,31.13,77234.77,68.7,0.40989,0.00035,14.06173]
[1779367596996,31.13,77232.49,68.7,0.40909,0.00035,14.05469]
[1779367602031,31.12,77233.15,68.7,0.40931,0.00035,14.05662]
[1779367607253,31.12,77233.99,68.7,0.40959,0.00035,14.05911]
[1779367613109,31.11,77234.92,68.7,0.40989,0.00035,14.06178]
[1779367617103,31.11,77235.02,68.7,0.40992,0.00035,14.06201]
[1779367617178,31.11,77233.65,68.7,0.40944,0.00035,14.05783]
[1779367620481,31.11,77230.47,68.7,0.40834,0.00035,14.04806]
[1779367620619,31.11,77230.47,68.7,0.40834,0.00035,14.04806]
[1779367620893,31.11,77230.47,68.7,0.40834,0.00035,14.04806]
[1779367620965,31.11,77230.47,68.7,0.40834,0.00035,14.04806]
[1779367620923,31.11,77226.77,68.7,0.40706,0.00034,14.03657]
[1779367621897,31.11,77226.77,68.7,0.40706,0.00034,14.03657]
[1779367625228,31.11,77226.1,68.7,0.40682,0.00034,14.03444]
[1779367625231,31.11,77226.1,68.7,0.40682,0.00034,14.03444]
[1779367626429,31.11,77225.3,68.7,0.40655,0.00034,14.03193]
[1779367627622,31.11,77224.01,68.7,0.4061,0.00034,14.02787]
[1779367627893,31.11,77224.01,68.7,0.4061,0.00034,14.02787]
[1779367630368,31.1,77227.93,68.7,0.40745,0.00034,14.0401]
[1779367635893,31.1,77229.97,68.7,0.40815,0.00035,14.04635]
[1779367637278,31.1,77225.15,68.7,0.40648,0.00034,14.03134]
[1779367642102,31.1,77224.87,68.7,0.40638,0.00034,14.03042]
[1779367642313,31.1,77224.84,68.7,0.40637,0.00034,14.03033]
[1779367644561,31.1,77228.32,68.7,0.40757,0.00035,14.04117]
[1779367650369,31.1,77226.22,68.7,0.40684,0.00034,14.03459]
[1779367652929,31.1,77225.55,68.7,0.40656,0.00035,14.02604]
[1779367662181,31.1,77228.62,68.7,0.40762,0.00035,14.03555]
[1779367667490,31.09,77230.75,68.7,0.40834,0.00035,14.04205]
[1779367672525,31.09,77229.47,68.7,0.4079,0.00035,14.03805]
[1779367677560,31.09,77230.26,68.7,0.40816,0.00035,14.04044]
[1779367682633,31.09,77231.41,68.7,0.40855,0.00035,14.04393]
[1779367688374,31.08,77229.96,68.7,0.40804,0.00035,14.03938]
[1779367688637,31.08,77229.95,68.7,0.40804,0.00035,14.03934]
[1779367693672,31.08,77227.18,68.7,0.40707,0.00035,14.03069]
[1779367699713,31.08,77225.72,68.7,0.40657,0.00035,14.02609]
[1779367702269,31.08,77225.53,68.7,0.4065,0.00035,14.02548]
[1779367702785,31.08,77225.53,68.7,0.4065,0.00035,14.02548]
[1779367703387,31.08,77225.26,68.7,0.4064,0.00035,14.02463]
[1779367703417,31.08,77225.26,68.7,0.4064,0.00035,14.02463]
[1779367703746,31.08,77225.26,68.7,0.4064,0.00035,14.02463]
[1779367704044,31.08,77225.26,68.7,0.4064,0.00035,14.02463]
[1779367703954,31.08,77232.25,68.7,0.40882,0.00035,14.0463]
[1779367704328,31.08,77232.25,68.7,0.40882,0.00035,14.0463]
[1779367704346,31.08,77232.25,68.7,0.40882,0.00035,14.0463]
[1779367704445,31.08,77232.25,68.7,0.40882,0.00035,14.0463]
[1779367704900,31.08,77241.83,68.7,0.41213,0.00035,14.07517]
[1779367705845,31.08,77241.83,68.7,0.41213,0.00035,14.07517]
[1779367705899,31.08,77241.83,68.7,0.41213,0.00035,14.07517]
[1779367705974,31.08,77247.02,68.7,0.41394,0.00035,14.09044]
[1779367707018,31.08,77250.51,68.7,0.41515,0.00035,14.10052]
[1779367709824,31.08,77250.89,68.7,0.41528,0.00035,14.10159]
[1779367711084,31.08,77251.18,68.7,0.41537,0.00035,14.1024]
[1779367714024,31.08,77255.54,68.7,0.41684,0.00035,14.10833]
[1779367716509,31.07,77256.1,68.7,0.41703,0.00035,14.10988]
[1779367721587,31.07,77256.45,68.7,0.41715,0.00035,14.11079]
[1779367721623,31.07,77256.45,68.7,0.41715,0.00035,14.11079]
[1779367721868,31.07,77256.43,68.7,0.41714,0.00035,14.11072]
[1779367726907,31.07,77254.66,68.7,0.41652,0.00035,14.10569]
[1779367727015,31.07,77250.8,68.7,0.41518,0.00035,14.09468]
[1779367730931,31.07,77256.94,68.7,0.41731,0.00035,14.11211]
[1779367735967,31.07,77258.37,68.7,0.4178,0.00035,14.11609]
[1779367741007,31.07,77254.89,68.7,0.41659,0.00035,14.10628]
[1779367744032,31.07,77254.75,68.7,0.41654,0.00035,14.10587]
[1779367745030,31.06,77255.19,68.7,0.41669,0.00035,14.1071]
[1779367750065,31.06,77252.99,68.7,0.41592,0.00035,14.10086]
[1779367755100,31.07,77250.13,68.7,0.41493,0.00035,14.09268]
[1779367760138,31.07,77250.48,68.7,0.41506,0.00035,14.09371]
[1779367763381,31.07,77253.96,68.7,0.41627,0.00035,14.10366]
[1779367763797,31.07,77253.96,68.7,0.41627,0.00035,14.10366]
[1779367763805,31.07,77253.96,68.7,0.41627,0.00035,14.10366]
[1779367764086,31.07,77253.96,68.7,0.41627,0.00035,14.10366]
[1779367763864,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764165,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764168,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764713,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764715,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764730,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764961,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764964,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367764966,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367765090,31.07,77254.18,68.7,0.41634,0.00035,14.10428]
[1779367765088,31.07,77247.22,68.7,0.41393,0.00035,14.08427]
[1779367765993,31.07,77240.84,68.7,0.41171,0.00035,14.06548]
[1779367766744,31.07,77240.84,68.7,0.41171,0.00035,14.06548]
[1779367767101,31.06,77236.74,68.7,0.41028,0.00035,14.05312]
[1779367772219,31.06,77236.87,68.7,0.41028,0.00035,14.04702]
[1779367777253,31.06,77237.22,68.7,0.4104,0.00035,14.04803]
[1779367778557,31.06,77237.22,68.7,0.4104,0.00035,14.04803]
[1779367778559,31.06,77237.22,68.7,0.4104,0.00035,14.04803]
[1779367780203,31.06,77235.07,68.7,0.40965,0.00035,14.04147]
[1779367781243,31.06,77231.89,68.7,0.40855,0.00035,14.03175]
[1779367781550,31.06,77231.89,68.7,0.40855,0.00035,14.03175]
[1779367782232,31.06,77231.21,68.7,0.40831,0.00035,14.02964]
[1779367787613,31.05,77229.57,68.7,0.40774,0.00035,14.02453]
[1779367789841,31.05,77229.99,68.7,0.40788,0.00035,14.02582]
[1779367789940,31.05,77229.92,68.7,0.40785,0.00035,14.0256]
[1779367795379,31.05,77231.11,68.7,0.40826,0.00035,14.02924]
[1779367797399,31.05,77231.71,68.7,0.40847,0.00035,14.03108]
[1779367797773,31.05,77231.56,68.7,0.40842,0.00035,14.03062]
[1779367800415,31.05,77235.24,68.7,0.40969,0.00035,14.04185]
[1779367805451,31.05,77236.59,68.7,0.41015,0.00035,14.04587]
[1779367806463,31.05,77236.59,68.7,0.41015,0.00035,14.04587]
[1779367806564,31.05,77236.02,68.7,0.40995,0.00035,14.04413]
[1779367809929,31.05,77236.06,68.7,0.40996,0.00035,14.04423]
[1779367811019,31.05,77235.88,68.7,0.4099,0.00035,14.04367]
[1779367811101,31.05,77235.88,68.7,0.4099,0.00035,14.04367]
[1779367811112,31.05,77235.4,68.7,0.40973,0.00035,14.04218]
[1779367812231,31.05,77235.4,68.7,0.40973,0.00035,14.04218]
[1779367812232,31.05,77235.4,68.7,0.40973,0.00035,14.04218]
[1779367816105,31.04,77231.95,68.7,0.40853,0.00035,14.03159]
[1779367818399,31.04,77231.98,68.7,0.40853,0.00035,14.03166]
[1779367819099,31.04,77231.98,68.7,0.40853,0.00035,14.03166]
[1779367819557,31.04,77231.76,68.7,0.40845,0.00035,14.03097]
[1779367819771,31.04,77231.76,68.7,0.40845,0.00035,14.03097]
[1779367821571,31.04,77228.84,68.7,0.40744,0.00035,14.02192]
[1779367821700,31.04,77228.84,68.7,0.40744,0.00035,14.02192]
[1779367821802,31.04,77227.58,68.7,0.407,0.00035,14.01798]
[1779367828192,31.04,77226.88,68.7,0.40675,0.00035,14.01573]
[1779367828193,31.04,77226.88,68.7,0.40675,0.00035,14.01573]
[1779367829211,31.04,77227.1,68.7,0.40683,0.00035,14.0164]
[1779367831925,31.04,77227.82,68.7,0.40708,0.00035,14.01863]
[1779367832110,31.04,77228.31,68.7,0.4072,0.00035,14.01369]
[1779367833602,31.04,77229.55,68.7,0.40763,0.00035,14.01755]
[1779367833614,31.04,77229.55,68.7,0.40763,0.00035,14.01755]
[1779367833916,31.04,77230.27,68.7,0.40788,0.00035,14.01978]
[1779367836672,31.04,77234.3,68.7,0.40928,0.00035,14.03216]
[1779367841707,31.03,77236.95,68.7,0.41019,0.00035,14.04016]
[1779367846742,31.03,77236.65,68.7,0.41008,0.00035,14.03919]
[1779367849142,31.03,77236.65,68.7,0.41008,0.00035,14.03919]
[1779367849144,31.03,77236.65,68.7,0.41008,0.00035,14.03919]
[1779367851784,31.03,77234.26,68.7,0.40924,0.00035,14.03187]
[1779367851884,31.03,77231.7,68.7,0.40835,0.00035,14.024]
[1779367856306,31.03,77231.07,68.7,0.40813,0.00035,14.02201]
[1779367856460,31.03,77231.45,68.7,0.40826,0.00035,14.02317]
[1779367861534,31.03,77231.41,68.7,0.40824,0.00035,14.02301]
[1779367866992,31.02,77231.36,68.7,0.40822,0.00035,14.02279]
[1779367866996,31.02,77231.36,68.7,0.40822,0.00035,14.02279]
[1779367868115,31.02,77227.74,68.7,0.40695,0.00035,14.01146]
[1779367873932,31.02,77229.28,68.7,0.40747,0.00035,14.01616]
[1779367878970,31.01,77228.33,68.7,0.40714,0.00035,14.01313]
[1779367884011,31.01,77228.43,68.7,0.40716,0.00035,14.01337]
[1779367889046,31.01,77226.45,68.7,0.40647,0.00035,14.00711]
[1779367893074,31.01,77223.06,68.7,0.40524,0.00035,13.98988]
[1779367895088,31.01,77218.75,68.7,0.40375,0.00035,13.97605]
[1779367895887,31.01,77218.75,68.7,0.40375,0.00035,13.97605]
[1779367896216,31.01,77218.75,68.7,0.40375,0.00035,13.97605]
[1779367896095,31.0,77218.83,68.7,0.40378,0.00035,13.9763]
[1779367897290,31.0,77218.25,68.7,0.40357,0.00035,13.97441]
[1779367897945,31.0,77218.25,68.7,0.40357,0.00035,13.97441]
[1779367900332,31.0,77218.09,68.7,0.40351,0.00035,13.97385]
[1779367900333,31.0,77218.09,68.7,0.40351,0.00035,13.97385]
[1779367900693,31.0,77218.09,68.7,0.40351,0.00035,13.97385]
[1779367901130,31.0,77217.98,68.7,0.40347,0.00035,13.97347]
[1779367907172,31.0,77216.47,68.7,0.40294,0.00035,13.96848]
[1779367912242,31.0,77216.54,68.7,0.40296,0.00035,13.96866]
[1779367918249,31.0,77216.07,68.7,0.40279,0.00035,13.9671]
[1779367918288,31.0,77216.07,68.7,0.40279,0.00035,13.9671]
[1779367918292,31.0,77216.07,68.7,0.40279,0.00035,13.9671]
[1779367918295,31.0,77216.07,68.7,0.40279,0.00035,13.9671]
[1779367919256,31.0,77216.11,68.7,0.4028,0.00035,13.96722]
[1779367925297,30.99,77216.59,68.7,0.40296,0.00035,13.96873]
[1779367930101,30.99,77216.47,68.7,0.40292,0.00035,13.96831]
[1779367933095,30.99,77217.16,68.7,0.40316,0.00035,13.97054]
[1779367933185,30.99,77217.16,68.7,0.40316,0.00035,13.97054]
[1779367933195,30.99,77217.16,68.7,0.40316,0.00035,13.97054]
[1779367933285,30.99,77216.95,68.7,0.40308,0.00035,13.96985]
[1779367933525,30.99,77216.95,68.7,0.40308,0.00035,13.96985]
[1779367933551,30.99,77216.95,68.7,0.40308,0.00035,13.96985]
[1779367933565,30.99,77216.95,68.7,0.40308,0.00035,13.96985]
[1779367934185,30.99,77216.95,68.7,0.40308,0.00035,13.96985]
[1779367934305,30.99,77210.86,68.7,0.40098,0.00035,13.94988]
[1779367934396,30.99,77210.86,68.7,0.40098,0.00035,13.94988]
[1779367934399,30.99,77210.86,68.7,0.40098,0.00035,13.94988]
[1779367936056,30.99,77208.2,68.7,0.40006,0.00035,13.94104]
[1779367937055,30.99,77206.57,68.7,0.39949,0.00035,13.93557]
[1779367937448,30.99,77206.49,68.7,0.39946,0.00035,13.9353]
[1779367937514,30.99,77206.49,68.7,0.39946,0.00035,13.9353]
[1779367937893,30.99,77206.49,68.7,0.39946,0.00035,13.9353]
[1779367937895,30.99,77206.49,68.7,0.39946,0.00035,13.9353]
[1779367938438,30.99,77211.37,68.7,0.40115,0.00035,13.95156]
[1779367944430,30.99,77214.35,68.7,0.40218,0.00035,13.96134]
[1779367946500,30.99,77213.76,68.7,0.40197,0.00035,13.9594]
[1779367946586,30.99,77214.51,68.7,0.40223,0.00035,13.96185]
[1779367950473,30.99,77218.03,68.7,0.40345,0.00035,13.97328]
[1779367953028,30.99,77219.88,68.7,0.40404,0.00035,13.97276]
[1779367958133,30.99,77218.4,68.7,0.40352,0.00035,13.96793]
[1779367959892,30.99,77216.46,68.7,0.40285,0.00035,13.96162]
[1779367961463,30.99,77212.89,68.7,0.40161,0.00035,13.94991]
[1779367961526,30.99,77212.89,68.7,0.40161,0.00035,13.94991]
[1779367961529,30.99,77212.89,68.7,0.40161,0.00035,13.94991]
[1779367961939,30.99,77212.07,68.7,0.40133,0.00035,13.9472]
[1779367962444,30.99,77212.07,68.7,0.40133,0.00035,13.9472]
[1779367966158,30.98,77210.32,68.7,0.40072,0.00035,13.9414]
[1779367966162,30.98,77210.32,68.7,0.40072,0.00035,13.9414]
[1779367966173,30.98,77210.32,68.7,0.40072,0.00035,13.9414]
[1779367966173,30.98,77210.32,68.7,0.40072,0.00035,13.9414]
[1779367966258,30.98,77209.8,68.7,0.40054,0.00035,13.93967]
[1779367966625,30.98,77209.8,68.7,0.40054,0.00035,13.93967]
[1779367966715,30.98,77209.36,68.7,0.40039,0.00035,13.9382]
[1779367968403,30.98,77209.38,68.7,0.40039,0.00035,13.93827]
[1779367972171,30.98,77209.59,68.7,0.40047,0.00035,13.93897]
[1779367972172,30.98,77209.59,68.7,0.40047,0.00035,13.93897]
[1779367972805,30.98,77208.9,68.7,0.40023,0.00035,13.93667]
[1779367978670,30.98,77208.95,68.7,0.40025,0.00035,13.93684]
[1779367980540,30.98,77208.03,68.7,0.39993,0.00035,13.93377]
[1779367981046,30.98,77208.03,68.7,0.39993,0.00035,13.93377]
[1779367981048,30.98,77208.03,68.7,0.39993,0.00035,13.93377]
[1779367983108,30.98,77207.44,68.7,0.39973,0.00035,13.93181]
[1779367984092,30.98,77206.46,68.7,0.39939,0.00035,13.92852]
[1779367986615,30.99,77207.18,68.7,0.39964,0.00035,13.93095]
[1779367987233,30.99,77207.18,68.7,0.39964,0.00035,13.93095]
[1779367987234,30.99,77207.18,68.7,0.39964,0.00035,13.93095]
[1779367987329,30.99,77208.3,68.7,0.40003,0.00035,13.93471]
[1779367987992,30.99,77208.3,68.7,0.40003,0.00035,13.93471]
[1779367989051,30.99,77209.97,68.7,0.4006,0.00035,13.94027]
[1779367989291,30.99,77209.97,68.7,0.4006,0.00035,13.94027]
[1779367989151,30.99,77214.82,68.7,0.40228,0.00035,13.95628]
[1779367990971,30.99,77216.71,68.7,0.40294,0.00035,13.96247]
[1779367991631,30.99,77219.17,68.7,0.4038,0.00035,13.97046]
[1779367991642,30.99,77219.17,68.7,0.4038,0.00035,13.97046]
[1779367991649,30.99,77219.17,68.7,0.4038,0.00035,13.97046]
[1779367991786,30.99,77219.17,68.7,0.4038,0.00035,13.97046]
[1779367991942,30.99,77219.17,68.7,0.4038,0.00035,13.97046]
[1779367992313,30.99,77225.89,68.7,0.40613,0.00035,13.99192]
[1779367994263,30.99,77231.71,68.7,0.40815,0.00035,14.01011]
[1779367995162,30.99,77231.71,68.7,0.40815,0.00035,14.01011]
[1779367996375,30.99,77227.72,68.7,0.40677,0.00035,13.99769]
[1779367999976,30.99,77227.32,68.7,0.40663,0.00035,13.99643]
[1779368000028,30.99,77227.28,68.7,0.40661,0.00035,13.9963]
[1779368001825,30.99,77227.22,68.7,0.40659,0.00035,13.99612]
[1779368002097,30.99,77227.22,68.7,0.40659,0.00035,13.99612]
[1779368002117,30.99,77223.52,68.7,0.40531,0.00035,13.98444]
[1779368004759,30.99,77222.77,68.7,0.40505,0.00035,13.98206]
[1779368006460,30.99,77223.06,68.7,0.40515,0.00035,13.983]
[1779368007251,30.99,77223.06,68.7,0.40515,0.00035,13.983]
[1779368007255,30.99,77223.06,68.7,0.40515,0.00035,13.983]
[1779368007272,30.99,77223.21,68.7,0.40521,0.00035,13.9835]
[1779368007785,30.99,77223.21,68.7,0.40521,0.00035,13.9835]
[1779368010648,30.99,77225.95,68.7,0.40616,0.00035,13.99219]
[1779368011249,30.99,77227.79,68.7,0.40676,0.00035,13.99152]
[1779368017216,30.99,77230.42,68.7,0.40767,0.00035,13.9997]
[1779368020126,30.99,77238.42,68.7,0.41045,0.00035,14.0242]
[1779368025861,30.99,77239.15,68.7,0.4107,0.00035,14.02636]
[1779368028407,30.99,77240.17,68.7,0.41104,0.00035,14.02938]
[1779368034057,30.99,77241.89,68.7,0.41164,0.00035,14.03449]
[1779368038010,30.99,77241.74,68.7,0.41158,0.00035,14.03403]
[1779368038446,30.98,77241.85,68.7,0.41162,0.00035,14.03435]
[1779368039092,30.98,77242.44,68.7,0.41183,0.00035,14.0361]
[1779368041611,30.98,77245.26,68.7,0.41281,0.00035,14.04445]
[1779368047370,30.98,77246.16,68.7,0.41312,0.00035,14.0471]
[1779368051652,30.98,77242.72,68.7,0.41192,0.00035,14.03691]
[1779368058224,30.98,77242.5,68.7,0.41185,0.00035,14.03628]
[1779368058429,30.98,77242.5,68.7,0.41185,0.00035,14.03628]
[1779368059245,30.98,77242.5,68.7,0.41185,0.00035,14.03628]
[1779368066281,30.99,77241.96,68.7,0.41166,0.00035,14.0347]
[1779368067558,30.99,77241.86,68.7,0.41163,0.00035,14.0344]
[1779368069873,30.99,77241.84,68.7,0.41162,0.00035,14.03434]
[1779368070290,30.99,77241.84,68.7,0.41162,0.00035,14.03434]
[1779368070325,30.99,77241.84,68.7,0.41162,0.00035,14.03434]
[1779368070355,30.99,77241.84,68.7,0.41162,0.00035,14.03434]
[1779368070338,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070515,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070585,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070704,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070721,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070730,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070767,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070780,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070898,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368070914,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368071387,30.99,77258.53,68.7,0.41744,0.00035,14.0827]
[1779368071358,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368071530,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368071802,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368071838,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368071888,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368071963,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368072049,30.99,77269.94,68.7,0.42139,0.00035,14.10763]
[1779368072328,30.99,77269.94,68.7,0.4214,0.00035,14.10766]
[1779368073434,30.99,77269.94,68.7,0.4214,0.00035,14.10766]
[1779368073400,30.99,77261.64,68.7,0.41849,0.00035,14.08495]
[1779368074366,30.99,77265.31,68.7,0.41977,0.00035,14.09506]
[1779368077510,30.98,77265.24,68.7,0.41974,0.00035,14.09481]
[1779368082050,30.98,77267.02,68.7,0.42036,0.00035,14.09964]
[1779368083656,30.98,77267.06,68.7,0.42037,0.00035,14.09974]
[1779368088442,30.98,77263.51,68.7,0.41912,0.00035,14.08998]
[1779368094117,30.98,77265.03,68.7,0.41965,0.00035,14.09414]
[1779368097934,30.98,77266.58,68.7,0.42019,0.00035,14.09835]
[1779368100925,30.98,77267.18,68.7,0.4204,0.00035,14.09996]
[1779368100926,30.98,77267.18,68.7,0.4204,0.00035,14.09996]
[1779368103089,30.97,77267.18,68.7,0.4204,0.00035,14.09995]
[1779368106245,30.97,77267.68,68.7,0.42057,0.00035,14.10129]
[1779368106247,30.97,77267.68,68.7,0.42057,0.00035,14.10129]
[1779368106253,30.97,77267.68,68.7,0.42057,0.00035,14.10129]
[1779368106265,30.97,77267.68,68.7,0.42057,0.00035,14.10129]
[1779368106574,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368106594,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368106611,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368107001,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368107094,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368107108,30.97,77269.15,68.7,0.42108,0.00035,14.10525]
[1779368107439,30.97,77269.93,68.7,0.42135,0.00035,14.10736]
[1779368107650,30.97,77269.93,68.7,0.42135,0.00035,14.10736]
[1779368108415,30.97,77289.11,68.7,0.42808,0.00035,14.15694]
[1779368108705,30.97,77289.11,68.7,0.42808,0.00035,14.15694]
[1779368108853,30.97,77289.11,68.7,0.42808,0.00035,14.15694]
[1779368108907,30.97,77289.11,68.7,0.42808,0.00035,14.15694]
[1779368109287,30.98,77294.28,68.7,0.4299,0.00035,14.16964]
[1779368111121,30.98,77294.25,68.7,0.4299,0.00035,14.16959]
[1779368111176,30.98,77294.25,68.7,0.4299,0.00035,14.16959]
[1779368111238,30.98,77294.25,68.7,0.4299,0.00035,14.16959]
[1779368111280,30.98,77294.25,68.7,0.4299,0.00035,14.16959]
[1779368111284,30.98,77294.25,68.7,0.4299,0.00035,14.16959]
[1779368111446,30.98,77293.41,68.7,0.4296,0.00035,14.16755]
[1779368113234,30.98,77293.41,68.7,0.4296,0.00035,14.16755]
[1779368113326,30.98,77287.37,68.7,0.42748,0.00035,14.15265]
[1779368113971,30.98,77287.37,68.7,0.42748,0.00035,14.15265]
[1779368117082,30.98,77282.77,68.7,0.42586,0.00035,14.14102]
[1779368117997,30.98,77283.52,68.7,0.42612,0.00035,14.14293]
[1779368118236,30.98,77283.52,68.7,0.42612,0.00035,14.14293]
[1779368118433,30.98,77283.91,68.7,0.42626,0.00035,14.14392]
[1779368119218,30.98,77297.47,68.7,0.43102,0.00035,14.1773]
[1779368121530,30.98,77299.28,68.7,0.43166,0.00035,14.18163]
[1779368126781,30.98,77300.99,68.7,0.43226,0.00035,14.18564]
[1779368131774,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368131778,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368131803,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368131839,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368131982,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368131983,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368132181,30.97,77299.76,68.7,0.43179,0.00035,14.17632]
[1779368132460,30.97,77298.14,68.7,0.43122,0.00035,14.17246]
[1779368133103,30.97,77285.84,68.7,0.4269,0.00035,14.14233]
[1779368138584,30.97,77285.55,68.7,0.42678,0.00035,14.14154]
[1779368139385,30.97,77285.55,68.7,0.42678,0.00035,14.14154]
[1779368140263,30.97,77286.21,68.7,0.42701,0.00035,14.14318]
[1779368140264,30.97,77286.21,68.7,0.42701,0.00035,14.14318]
[1779368140894,30.97,77286.8,68.7,0.42722,0.00035,14.14467]
[1779368142467,30.97,77291.61,68.7,0.42891,0.00035,14.15657]
[1779368142893,30.97,77291.61,68.7,0.42891,0.00035,14.15657]
[1779368143580,30.97,77289.36,68.7,0.42812,0.00035,14.15102]
[1779368146220,30.96,77288.44,68.7,0.42779,0.00035,14.14872]
[1779368146221,30.96,77288.44,68.7,0.42779,0.00035,14.14872]
[1779368152514,30.96,77287.31,68.7,0.42738,0.00035,14.14584]
[1779368154762,30.96,77285.8,68.7,0.42685,0.00035,14.14202]
[1779368155012,30.96,77285.8,68.7,0.42685,0.00035,14.14202]
[1779368156261,30.96,77284.29,68.7,0.42632,0.00035,14.13819]
[1779368157252,30.96,77282.25,68.7,0.4256,0.00035,14.13299]
[1779368158139,30.96,77281.7,68.7,0.42541,0.00035,14.13158]
[1779368160864,30.96,77280.71,68.7,0.42506,0.00035,14.12903]
[1779368160962,30.96,77280.71,68.7,0.42506,0.00035,14.12903]
[1779368161386,30.96,77276.21,68.7,0.42348,0.00035,14.11734]
[1779368162961,30.96,77271.59,68.7,0.42186,0.00035,14.1051]
[1779368165465,30.96,77271.06,68.7,0.42167,0.00035,14.10368]
[1779368166474,30.96,77271.03,68.7,0.42166,0.00035,14.10361]
[1779368169714,30.96,77272.13,68.7,0.42205,0.00035,14.10658]
[1779368170284,30.96,77273.16,68.7,0.42242,0.00035,14.10933]
[1779368173313,30.96,77269.43,68.7,0.42111,0.00035,14.09935]
[1779368173632,30.96,77269.43,68.7,0.42111,0.00035,14.09935]
[1779368174223,30.96,77267.96,68.7,0.42059,0.00035,14.09537]
[1779368177064,30.96,77264.52,68.7,0.41939,0.00035,14.08596]
[1779368179872,30.96,77263.89,68.7,0.41917,0.00035,14.08423]
[1779368179968,30.96,77263.89,68.7,0.41917,0.00035,14.08423]
[1779368180184,30.96,77263.89,68.7,0.41917,0.00035,14.08423]
[1779368180195,30.96,77263.89,68.7,0.41917,0.00035,14.08423]
[1779368180207,30.96,77263.89,68.7,0.41917,0.00035,14.08423]
[1779368180421,30.96,77257.9,68.7,0.41707,0.00035,14.06752]
[1779368180993,30.96,77257.9,68.7,0.41707,0.00035,14.06752]
[1779368182100,30.96,77250.16,68.7,0.41436,0.00035,14.04534]
[1779368187136,30.96,77250.77,68.7,0.41458,0.00035,14.04716]
[1779368192171,30.96,77251.41,68.7,0.41478,0.00035,14.04263]
[1779368196361,30.97,77255.58,68.7,0.41624,0.00035,14.05463]
[1779368199602,30.97,77256.79,68.7,0.41666,0.00035,14.05809]
[1779368202120,30.97,77260.92,68.7,0.41811,0.00035,14.06971]
[1779368202343,30.97,77260.92,68.7,0.41811,0.00035,14.06971]
[1779368202344,30.97,77260.92,68.7,0.41811,0.00035,14.06971]
[1779368206235,30.97,77263.71,68.7,0.41909,0.00035,14.07747]
[1779368209418,30.97,77263.84,68.7,0.41914,0.00035,14.07783]
[1779368211309,30.97,77257.77,68.7,0.41701,0.00035,14.0609]
[1779368216344,30.97,77259.96,68.7,0.41778,0.00035,14.0671]
[1779368220186,30.97,77259.74,68.7,0.41771,0.00035,14.0665]
[1779368220771,30.97,77259.84,68.7,0.41775,0.00035,14.06679]
[1779368226137,30.97,77261.05,68.7,0.41817,0.00035,14.07017]
[1779368226139,30.97,77261.05,68.7,0.41817,0.00035,14.07017]
[1779368226140,30.97,77261.05,68.7,0.41817,0.00035,14.07017]
[1779368228437,30.97,77266.75,68.7,0.42017,0.00035,14.08589]
[1779368232091,30.97,77266.86,68.7,0.4202,0.00035,14.08618]
[1779368239514,30.97,77266.42,68.7,0.42005,0.00035,14.08497]
[1779368244549,30.97,77266.26,68.7,0.41999,0.00035,14.08452]
[1779368246919,30.97,77266.34,68.7,0.42002,0.00035,14.08474]
[1779368248576,30.97,77262.22,68.7,0.41857,0.00035,14.07338]
[1779368253611,30.97,77261.7,68.7,0.41835,0.00035,14.0655]
[1779368256944,30.97,77264.0,68.7,0.41916,0.00035,14.07186]
[1779368261831,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368261836,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262065,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262141,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262218,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262223,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262269,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262518,30.97,77263.78,68.7,0.41908,0.00035,14.07123]
[1779368262571,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368262697,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368262869,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368262951,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368262952,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263021,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263066,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263089,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263104,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263107,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263252,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263329,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263476,30.97,77262.11,68.7,0.41849,0.00035,14.06661]
[1779368263633,30.97,77239.19,68.7,0.41047,0.00035,14.00006]
[1779368263803,30.97,77239.19,68.7,0.41047,0.00035,14.00006]
[1779368263868,30.97,77239.19,68.7,0.41047,0.00035,14.00006]
[1779368264445,30.97,77239.19,68.7,0.41047,0.00035,14.00006]
[1779368264447,30.97,77239.19,68.7,0.41047,0.00035,14.00006]
[1779368264599,30.96,77229.72,68.7,0.40717,0.00035,13.97089]
[1779368265366,30.96,77229.72,68.7,0.40717,0.00035,13.97089]
[1779368265512,30.96,77229.72,68.7,0.40717,0.00035,13.97089]
[1779368266649,30.96,77230.87,68.7,0.40756,0.00035,13.97446]
[1779368266651,30.96,77230.87,68.7,0.40756,0.00035,13.97446]
[1779368269602,30.96,77230.4,68.7,0.4074,0.00035,13.973]
[1779368270666,30.96,77229.66,68.7,0.40714,0.00035,13.97069]
[1779368270674,30.96,77229.66,68.7,0.40714,0.00035,13.97069]
[1779368271642,30.96,77230.48,68.7,0.40743,0.00035,13.97326]
[1779368272687,30.96,77233.86,68.7,0.40861,0.00035,13.98374]
[1779368277249,30.96,77237.8,68.7,0.40999,0.00035,13.99582]
[1779368283470,30.97,77236.13,68.7,0.40941,0.00035,13.99075]
[1779368288858,30.97,77232.18,68.7,0.40803,0.00035,13.97865]
[1779368294170,30.97,77232.33,68.7,0.40809,0.00035,13.97915]
[1779368295233,30.97,77231.9,68.7,0.40794,0.00035,13.97783]
[1779368295310,30.97,77229.16,68.7,0.40699,0.00035,13.9693]
[1779368297577,30.97,77227.41,68.7,0.40638,0.00035,13.96381]
[1779368297828,30.97,77226.75,68.7,0.40615,0.00035,13.96173]
[1779368298524,30.97,77226.75,68.7,0.40615,0.00035,13.96173]
[1779368298532,30.97,77222.1,68.7,0.40453,0.00035,13.94695]
[1779368303969,30.97,77221.89,68.7,0.40447,0.00035,13.94636]
[1779368310036,30.98,77221.32,68.7,0.40429,0.00035,13.94465]
[1779368316050,30.98,77221.04,68.7,0.40416,0.00035,13.93741]
[1779368323666,30.98,77221.58,68.7,0.40436,0.00035,13.93919]
[1779368330149,30.99,77220.41,68.7,0.40398,0.00035,13.93569]
[1779368335356,31.0,77222.05,68.7,0.40456,0.00035,13.94105]
[1779368341226,31.0,77220.82,68.7,0.40415,0.00035,13.93726]
[1779368346262,31.01,77218.2,68.7,0.40325,0.00035,13.92891]
[1779368350289,31.01,77222.98,68.7,0.40492,0.00035,13.94437]
[1779368352098,31.01,77222.98,68.7,0.40492,0.00035,13.94437]
[1779368352303,31.01,77223.3,68.7,0.40504,0.00035,13.94542]
[1779368357339,31.01,77223.37,68.7,0.40507,0.00035,13.9457]
[1779368357861,31.01,77223.37,68.7,0.40507,0.00035,13.9457]
[1779368358404,31.01,77227.3,68.7,0.40644,0.00035,13.95814]
[1779368364048,31.01,77227.35,68.7,0.40646,0.00035,13.95835]
[1779368367562,31.02,77225.46,68.7,0.40581,0.00035,13.95242]
[1779368367664,31.02,77223.69,68.7,0.40519,0.00035,13.94683]
[1779368374440,31.02,77223.03,68.7,0.40493,0.00035,13.93829]
[1779368380663,31.02,77223.14,68.7,0.40497,0.00035,13.93872]
[1779368381061,31.02,77222.63,68.7,0.4048,0.00035,13.93712]
[1779368381756,31.02,77222.63,68.7,0.4048,0.00035,13.93712]
[1779368381611,31.02,77215.97,68.7,0.40249,0.00035,13.91564]
[1779368383595,31.02,77211.82,68.7,0.40105,0.00035,13.90201]
[1779368388027,31.02,77212.57,68.7,0.40131,0.00035,13.90454]
[1779368388033,31.02,77212.57,68.7,0.40131,0.00035,13.90454]
[1779368388035,31.02,77212.57,68.7,0.40131,0.00035,13.90454]
[1779368393592,31.03,77214.99,68.7,0.40217,0.00035,13.91264]
[1779368396614,31.03,77218.51,68.7,0.4034,0.00035,13.92416]
[1779368400341,31.03,77218.13,68.7,0.40327,0.00035,13.92299]
[1779368400347,31.03,77218.13,68.7,0.40327,0.00035,13.92299]
[1779368400369,31.03,77218.13,68.7,0.40327,0.00035,13.92299]
[1779368400887,31.03,77218.3,68.7,0.40334,0.00035,13.92356]
[1779368401645,31.03,77218.3,68.7,0.40334,0.00035,13.92356]
[1779368401654,31.03,77213.22,68.7,0.40157,0.00035,13.907]
[1779368402268,31.03,77213.22,68.7,0.40157,0.00035,13.907]
[1779368402657,31.03,77212.87,68.7,0.40145,0.00035,13.90585]
[1779368403770,31.03,77207.85,68.7,0.39971,0.00035,13.88919]
[1779368407879,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408136,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408249,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408343,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408793,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408843,31.03,77207.62,68.7,0.39963,0.00035,13.88843]
[1779368408702,31.03,77202.69,68.7,0.39793,0.00035,13.87182]
[1779368408995,31.03,77202.69,68.7,0.39793,0.00035,13.87182]
[1779368409075,31.03,77202.69,68.7,0.39793,0.00035,13.87182]
[1779368409768,31.03,77190.49,68.7,0.39372,0.00034,13.82961]
[1779368409835,31.03,77190.49,68.7,0.39372,0.00034,13.82961]
[1779368410426,31.03,77190.49,68.7,0.39372,0.00034,13.82961]
[1779368410716,31.03,77190.33,68.7,0.39366,0.00034,13.82902]
[1779368411477,31.03,77190.33,68.7,0.39366,0.00034,13.82902]
[1779368415749,31.03,77189.42,68.7,0.39334,0.00034,13.82581]
[1779368415798,31.03,77189.42,68.7,0.39334,0.00034,13.82581]
[1779368416057,31.03,77190.58,68.7,0.39374,0.00034,13.82991]
[1779368416138,31.03,77190.58,68.7,0.39374,0.00034,13.82991]
[1779368416294,31.03,77190.58,68.7,0.39374,0.00034,13.82991]
[1779368416514,31.03,77190.58,68.7,0.39374,0.00034,13.82991]
[1779368416772,31.03,77190.58,68.7,0.39374,0.00034,13.82991]
[1779368416773,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417057,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417119,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417149,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417180,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417347,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417399,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417470,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417531,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417572,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417657,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417705,31.03,77191.27,68.7,0.39398,0.00034,13.83234]
[1779368417777,31.03,77215.54,68.7,0.40238,0.00035,13.91462]
[1779368417882,31.03,77215.54,68.7,0.40238,0.00035,13.91462]
[1779368418660,31.03,77215.54,68.7,0.40238,0.00035,13.91462]
[1779368418789,31.04,77238.29,68.7,0.4103,0.00035,13.98618]
[1779368419058,31.04,77238.29,68.7,0.4103,0.00035,13.98618]
[1779368419228,31.04,77238.29,68.7,0.4103,0.00035,13.98618]
[1779368419791,31.04,77238.35,68.7,0.41032,0.00035,13.98639]
[1779368420798,31.04,77237.35,68.7,0.40997,0.00035,13.98336]
[1779368424629,31.04,77239.64,68.7,0.41077,0.00035,13.99029]
[1779368424671,31.04,77239.64,68.7,0.41077,0.00035,13.99029]
[1779368424696,31.04,77239.64,68.7,0.41077,0.00035,13.99029]
[1779368425770,31.04,77247.45,68.7,0.41349,0.00035,14.01346]
[1779368426351,31.04,77253.59,68.7,0.41564,0.00035,14.03123]
[1779368426815,31.04,77253.59,68.7,0.41564,0.00035,14.03123]
[1779368426984,31.04,77253.59,68.7,0.41564,0.00035,14.03123]
[1779368427261,31.04,77253.59,68.7,0.41564,0.00035,14.03123]
[1779368427931,31.04,77253.76,68.7,0.4157,0.00035,14.03172]
[1779368428225,31.04,77246.99,68.7,0.41333,0.00035,14.01213]
[1779368429439,31.04,77240.01,68.7,0.4109,0.00035,13.99141]
[1779368434897,31.04,77240.3,68.7,0.41096,0.00035,13.98583]
[1779368438673,31.04,77240.54,68.7,0.41105,0.00035,13.98657]
[1779368438987,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439013,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439026,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439300,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439330,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439589,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439709,31.04,77238.72,68.7,0.41042,0.00035,13.9811]
[1779368439772,31.04,77236.78,68.7,0.40974,0.00035,13.97523]
[1779368441623,31.04,77231.84,68.7,0.40802,0.00035,13.96007]
[1779368442806,31.04,77231.84,68.7,0.40802,0.00035,13.96007]
[1779368443304,31.04,77231.84,68.7,0.40802,0.00035,13.96006]
[1779368443337,31.04,77231.84,68.7,0.40802,0.00035,13.96006]
[1779368443741,31.04,77231.84,68.7,0.40802,0.00035,13.96006]
[1779368443823,31.04,77232.58,68.7,0.40827,0.00035,13.96235]
[1779368444270,31.04,77232.58,68.7,0.40827,0.00035,13.96235]
[1779368444816,31.04,77232.58,68.7,0.40827,0.00035,13.96235]
[1779368445481,31.04,77233.52,68.7,0.4086,0.00035,13.96524]
[1779368446990,31.04,77235.08,68.7,0.40915,0.00035,13.97005]
[1779368452894,31.04,77234.05,68.7,0.40879,0.00035,13.96694]
[1779368455171,31.04,77234.77,68.7,0.40905,0.00035,13.96916]
[1779368455226,31.04,77234.77,68.7,0.40905,0.00035,13.96916]
[1779368457478,31.04,77240.98,68.7,0.41121,0.00035,13.98797]
[1779368460333,31.04,77241.93,68.7,0.41154,0.00035,13.99079]
[1779368460338,31.04,77241.93,68.7,0.41154,0.00035,13.99079]
[1779368460371,31.04,77241.93,68.7,0.41154,0.00035,13.99079]
[1779368460453,31.04,77241.93,68.7,0.41154,0.00035,13.99079]
[1779368460794,31.04,77241.93,68.7,0.41154,0.00035,13.99079]
[1779368460796,31.04,77244.28,68.7,0.41236,0.00035,13.99774]
[1779368461358,31.04,77244.28,68.7,0.41236,0.00035,13.99774]
[1779368461577,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462006,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462013,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462020,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462276,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462285,31.04,77250.12,68.7,0.4144,0.00035,14.01485]
[1779368462663,31.04,77254.34,68.7,0.41587,0.00035,14.027]
[1779368463819,31.04,77260.15,68.7,0.41791,0.00035,14.0434]
[1779368464033,31.04,77260.15,68.7,0.41791,0.00035,14.0434]
[1779368464101,31.04,77260.15,68.7,0.41791,0.00035,14.0434]
[1779368469367,31.05,77260.35,68.7,0.41798,0.00035,14.04401]
[1779368469600,31.05,77260.35,68.7,0.41798,0.00035,14.04401]
[1779368472130,31.05,77259.62,68.7,0.41773,0.00035,14.04199]
[1779368472655,31.05,77259.62,68.7,0.41773,0.00035,14.04199]
[1779368472656,31.05,77259.62,68.7,0.41773,0.00035,14.04199]
[1779368472678,31.05,77259.62,68.7,0.41773,0.00035,14.04199]
[1779368473719,31.05,77253.28,68.7,0.41551,0.00035,14.02405]
[1779368475892,31.05,77251.86,68.7,0.41501,0.00035,14.01997]
[1779368476225,31.05,77251.86,68.7,0.41501,0.00035,14.01997]
[1779368476300,31.05,77251.86,68.7,0.41501,0.00035,14.01997]
[1779368477766,31.05,77250.65,68.7,0.41459,0.00035,14.01648]
[1779368477861,31.05,77250.65,68.7,0.41459,0.00035,14.01648]
[1779368478204,31.05,77246.8,68.7,0.41325,0.00035,14.00528]
[1779368479915,31.05,77247.21,68.7,0.41339,0.00035,14.00649]
[1779368480082,31.05,77247.21,68.7,0.41339,0.00035,14.00649]
[1779368480083,31.05,77247.21,68.7,0.41339,0.00035,14.00649]
[1779368481099,31.05,77247.16,68.7,0.41338,0.00035,14.00635]
[1779368481151,31.05,77247.16,68.7,0.41338,0.00035,14.00635]
[1779368481277,31.05,77247.16,68.7,0.41338,0.00035,14.00635]
[1779368481278,31.05,77247.16,68.7,0.41338,0.00035,14.00635]
[1779368481493,31.05,77247.16,68.7,0.41338,0.00035,14.00635]
[1779368482163,31.05,77249.11,68.7,0.41406,0.00035,14.01205]
[1779368482796,31.05,77249.11,68.7,0.41406,0.00035,14.01205]
[1779368482799,31.05,77249.11,68.7,0.41406,0.00035,14.01205]
[1779368482849,31.05,77249.11,68.7,0.41406,0.00035,14.01205]
[1779368482917,31.05,77249.14,68.7,0.41407,0.00035,14.01215]
[1779368483148,31.05,77249.14,68.7,0.41407,0.00035,14.01215]
[1779368483518,31.05,77249.14,68.7,0.41407,0.00035,14.01215]
[1779368483809,31.05,77249.14,68.7,0.41407,0.00035,14.01215]
[1779368483855,31.05,77249.14,68.7,0.41407,0.00035,14.01215]
[1779368484837,31.05,77249.33,68.7,0.41414,0.00035,14.0127]
[1779368493190,31.05,77250.2,68.7,0.41441,0.00035,14.00879]
[1779368493209,31.05,77250.2,68.7,0.41441,0.00035,14.00879]
[1779368493309,31.05,77252.03,68.7,0.41505,0.00035,14.01407]
[1779368498344,31.05,77252.51,68.7,0.41521,0.00035,14.01543]
[1779368503379,31.05,77251.04,68.7,0.41469,0.00035,14.01116]
[1779368508414,31.05,77251.05,68.7,0.41469,0.00035,14.01117]
[1779368512443,31.05,77254.5,68.7,0.4159,0.00035,14.02105]
[1779368516064,31.04,77253.86,68.7,0.41567,0.00035,14.01919]
[1779368518752,31.04,77253.43,68.7,0.41552,0.00035,14.01795]
[1779368518899,31.04,77254.04,68.7,0.41573,0.00035,14.01969]
[1779368519610,31.04,77260.27,68.7,0.41791,0.00035,14.03727]
[1779368520890,31.04,77265.6,68.7,0.41977,0.00035,14.05199]
[1779368523519,31.04,77261.34,68.7,0.41828,0.00035,14.04024]
[1779368528553,31.04,77262.74,68.7,0.41877,0.00035,14.04409]
[1779368529639,31.04,77264.92,68.7,0.41953,0.00035,14.05008]
[1779368529725,31.04,77264.92,68.7,0.41953,0.00035,14.05008]
[1779368532390,31.04,77269.78,68.7,0.42123,0.00035,14.06326]
[1779368534866,31.04,77271.09,68.7,0.42169,0.00035,14.06676]
[1779368536707,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536730,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536781,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536806,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536856,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536894,31.04,77271.33,68.7,0.42177,0.00035,14.06738]
[1779368536867,31.04,77272.3,68.7,0.42211,0.00035,14.06996]
[1779368537631,31.04,77272.3,68.7,0.42211,0.00035,14.06996]
[1779368537748,31.04,77272.3,68.7,0.42211,0.00035,14.06996]
[1779368539121,31.04,77275.38,68.7,0.42319,0.00035,14.07809]
[1779368539928,31.04,77276.31,68.7,0.42351,0.00035,14.08053]
[1779368540829,31.04,77276.31,68.7,0.42351,0.00035,14.08053]
[1779368540831,31.04,77276.31,68.7,0.42351,0.00035,14.08053]
[1779368540909,31.04,77276.32,68.7,0.42352,0.00035,14.08055]
[1779368542538,31.04,77276.32,68.7,0.42352,0.00035,14.08054]
[1779368543053,31.04,77276.8,68.7,0.42368,0.00035,14.08179]
[1779368544452,31.04,77277.0,68.7,0.42375,0.00035,14.0823]
[1779368544453,31.04,77277.0,68.7,0.42375,0.00035,14.0823]
[1779368545310,31.04,77279.53,68.7,0.42464,0.00035,14.08886]
[1779368545373,31.04,77279.53,68.7,0.42464,0.00035,14.08886]
[1779368545891,31.04,77279.53,68.7,0.42464,0.00035,14.08886]
[1779368546125,31.04,77282.36,68.7,0.42563,0.00035,14.09612]
[1779368546502,31.04,77282.36,68.7,0.42563,0.00035,14.09612]
[1779368547283,31.04,77281.76,68.7,0.42542,0.00035,14.09458]
[1779368547867,31.04,77277.37,68.7,0.42388,0.00035,14.08324]
[1779368548949,31.04,77276.01,68.7,0.4234,0.00035,14.07967]
[1779368548952,31.04,77276.01,68.7,0.4234,0.00035,14.07967]
[1779368549147,31.04,77276.01,68.7,0.4234,0.00035,14.07967]
[1779368549563,31.04,77276.01,68.7,0.4234,0.00035,14.07967]
[1779368549608,31.04,77276.01,68.7,0.4234,0.00035,14.07967]
[1779368549752,31.03,77272.68,68.7,0.42223,0.00035,14.07088]
[1779368550397,31.03,77272.68,68.7,0.42223,0.00035,14.07088]
[1779368550399,31.03,77272.68,68.7,0.42223,0.00035,14.07088]
[1779368550602,31.03,77272.68,68.7,0.42223,0.00035,14.07088]
[1779368552726,31.03,77269.72,68.7,0.42115,0.00035,14.0565]
[1779368553996,31.03,77270.29,68.7,0.42135,0.00035,14.05803]
[1779368554447,31.03,77270.29,68.7,0.42135,0.00035,14.05803]
[1779368554488,31.03,77270.29,68.7,0.42135,0.00035,14.05803]
[1779368554596,31.03,77270.29,68.7,0.42135,0.00035,14.05803]
[1779368554599,31.03,77270.29,68.7,0.42135,0.00035,14.05803]
[1779368554787,31.03,77275.11,68.7,0.42304,0.00035,14.07084]
[1779368556755,31.03,77279.52,68.7,0.42459,0.00035,14.08235]
[1779368561790,31.03,77280.03,68.7,0.42477,0.00035,14.08364]
[1779368566896,31.03,77279.48,68.7,0.42457,0.00035,14.08219]
[1779368567896,31.03,77279.11,68.7,0.42444,0.00035,14.08123]
[1779368571860,31.03,77284.83,68.7,0.42645,0.00035,14.09583]
[1779368573043,31.03,77285.13,68.7,0.42655,0.00035,14.09658]
[1779368574497,31.03,77285.37,68.7,0.42663,0.00035,14.09718]
[1779368574753,31.03,77285.37,68.7,0.42663,0.00035,14.09718]
[1779368576559,31.03,77287.25,68.7,0.42729,0.00035,14.10188]
[1779368581741,31.03,77288.2,68.7,0.42762,0.00035,14.10422]
[1779368581742,31.03,77288.2,68.7,0.42762,0.00035,14.10422]
[1779368581751,31.03,77288.2,68.7,0.42762,0.00035,14.10422]
[1779368581894,31.03,77288.2,68.7,0.42762,0.00035,14.10422]
[1779368581955,31.03,77287.49,68.7,0.42737,0.00035,14.10244]
[1779368582516,31.03,77287.49,68.7,0.42737,0.00035,14.10244]
[1779368582550,31.03,77287.49,68.7,0.42737,0.00035,14.10244]
[1779368583119,31.02,77287.02,68.7,0.4272,0.00035,14.10124]
[1779368583265,31.02,77287.02,68.7,0.4272,0.00035,14.10124]
[1779368583604,31.02,77287.02,68.7,0.4272,0.00035,14.10124]
[1779368583958,31.02,77277.57,68.7,0.42388,0.00035,14.07709]
[1779368586327,31.02,77274.67,68.7,0.42286,0.00035,14.06946]
[1779368588469,31.02,77273.52,68.7,0.42245,0.00035,14.0664]
[1779368594369,31.02,77272.02,68.7,0.42192,0.00035,14.06239]
[1779368594372,31.02,77272.02,68.7,0.42192,0.00035,14.06239]
[1779368594373,31.02,77272.02,68.7,0.42192,0.00035,14.06239]
[1779368595626,31.02,77273.13,68.7,0.42231,0.00035,14.06534]
[1779368595627,31.02,77273.13,68.7,0.42231,0.00035,14.06534]
[1779368595688,31.02,77273.13,68.7,0.42231,0.00035,14.06534]
[1779368595911,31.02,77273.13,68.7,0.42231,0.00035,14.06534]
[1779368597421,31.02,77272.63,68.7,0.42213,0.00035,14.06401]
[1779368602528,31.02,77271.4,68.7,0.4217,0.00035,14.06072]
[1779368602804,31.02,77271.4,68.7,0.4217,0.00035,14.06072]
[1779368603447,31.02,77271.52,68.7,0.42174,0.00035,14.06103]
[1779368603755,31.02,77271.52,68.7,0.42174,0.00035,14.06103]
[1779368603856,31.02,77272.41,68.7,0.42205,0.00035,14.06341]
[1779368604673,31.02,77272.41,68.7,0.42205,0.00035,14.06341]
[1779368610277,31.02,77273.1,68.7,0.4223,0.00035,14.06523]
[1779368610283,31.02,77273.1,68.7,0.4223,0.00035,14.06523]
[1779368610385,31.02,77273.1,68.7,0.4223,0.00035,14.06523]
[1779368610386,31.02,77273.1,68.7,0.4223,0.00035,14.06523]
[1779368610386,31.02,77273.1,68.7,0.4223,0.00035,14.06523]
[1779368612287,31.02,77272.37,68.7,0.422,0.00035,14.05685]
[1779368618212,31.02,77276.2,68.7,0.42335,0.00035,14.06696]
[1779368621760,31.02,77277.36,68.7,0.42375,0.00035,14.06998]
[1779368621995,31.02,77277.36,68.7,0.42375,0.00035,14.06998]
[1779368621838,31.02,77276.65,68.7,0.4235,0.00035,14.06811]
[1779368622053,31.02,77276.65,68.7,0.4235,0.00035,14.06811]
[1779368622135,31.02,77276.65,68.7,0.4235,0.00035,14.06811]
[1779368622771,31.02,77276.65,68.7,0.4235,0.00035,14.06811]
[1779368624063,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624069,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624128,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624286,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624635,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624656,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624737,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624893,31.02,77272.74,68.7,0.42213,0.00035,14.05778]
[1779368624995,31.01,77270.78,68.7,0.42144,0.00035,14.05254]
[1779368625954,31.01,77270.78,68.7,0.42144,0.00035,14.05254]
[1779368625962,31.01,77255.08,68.7,0.41593,0.00035,14.00907]
[1779368627329,31.01,77251.86,68.7,0.4148,0.00035,13.99981]
[1779368627873,31.01,77251.86,68.7,0.4148,0.00035,13.99981]
[1779368628933,31.01,77251.06,68.7,0.41451,0.00035,13.99747]
[1779368630153,31.01,77250.46,68.7,0.4143,0.00035,13.99573]
[1779368630154,31.01,77250.46,68.7,0.4143,0.00035,13.99573]
[1779368636308,31.01,77252.02,68.7,0.41485,0.00035,14.00025]
[1779368638633,31.01,77252.37,68.7,0.41497,0.00035,14.00126]
[1779368638660,31.01,77252.37,68.7,0.41497,0.00035,14.00126]
[1779368641711,31.01,77252.41,68.7,0.41499,0.00035,14.00138]
[1779368641736,31.01,77252.41,68.7,0.41499,0.00035,14.00138]
[1779368641745,31.01,77252.41,68.7,0.41499,0.00035,14.00138]
[1779368641774,31.01,77252.41,68.7,0.41499,0.00035,14.00138]
[1779368641926,31.01,77253.38,68.7,0.41533,0.00035,14.00417]
[1779368642107,31.01,77253.38,68.7,0.41533,0.00035,14.00417]
[1779368642781,31.01,77253.38,68.7,0.41533,0.00035,14.00417]
[1779368642791,31.01,77262.32,68.7,0.41846,0.00035,14.0294]
[1779368643226,31.01,77262.32,68.7,0.41846,0.00035,14.0294]
[1779368643841,31.01,77267.99,68.7,0.42045,0.00035,14.04497]
[1779368648019,31.01,77269.57,68.7,0.42101,0.00035,14.04926]
[1779368651419,31.01,77270.16,68.7,0.42121,0.00035,14.05084]
[1779368653970,31.01,77268.59,68.7,0.42066,0.00035,14.0466]
[1779368653983,31.01,77262.12,68.7,0.41839,0.00035,14.02887]
[1779368659934,31.01,77264.73,68.7,0.41931,0.00035,14.03607]
[1779368659934,31.01,77264.73,68.7,0.41931,0.00035,14.03607]
[1779368665075,31.01,77268.84,68.7,0.42075,0.00035,14.04727]
[1779368665076,31.01,77268.84,68.7,0.42075,0.00035,14.04727]
[1779368667029,31.01,77272.24,68.7,0.42194,0.00035,14.0564]
[1779368672053,31.01,77274.09,68.7,0.42255,0.00035,14.05485]
[1779368677597,31.01,77275.84,68.7,0.42316,0.00035,14.05942]
[1779368679542,31.01,77275.06,68.7,0.42289,0.00035,14.05736]
[1779368679547,31.01,77275.06,68.7,0.42289,0.00035,14.05736]
[1779368679632,31.01,77275.06,68.7,0.42289,0.00035,14.05736]
[1779368679897,31.01,77275.06,68.7,0.42289,0.00035,14.05736]
[1779368679905,31.01,77275.06,68.7,0.42289,0.00035,14.05736]
[1779368680818,31.01,77273.61,68.7,0.42238,0.00035,14.05352]
[1779368680915,31.01,77267.59,68.7,0.42026,0.00035,14.03733]
[1779368685975,31.01,77266.51,68.7,0.41987,0.00035,14.03435]
[1779368688331,31.01,77266.51,68.7,0.41987,0.00035,14.03435]
[1779368688340,31.01,77266.51,68.7,0.41987,0.00035,14.03435]
[1779368688563,31.01,77266.51,68.7,0.41987,0.00035,14.03435]
[1779368688845,31.0,77270.68,68.7,0.42134,0.00035,14.04563]
[1779368689100,31.0,77270.68,68.7,0.42134,0.00035,14.04563]
[1779368689147,31.0,77270.68,68.7,0.42134,0.00035,14.04563]
[1779368689196,31.0,77270.68,68.7,0.42134,0.00035,14.04563]
[1779368690005,31.01,77273.72,68.7,0.42241,0.00035,14.05375]
[1779368695094,31.0,77275.37,68.7,0.42299,0.00035,14.05811]
[1779368698891,31.0,77276.0,68.7,0.4232,0.00035,14.05975]
[1779368698992,31.0,77275.95,68.7,0.42319,0.00035,14.05961]
[1779368699431,31.0,77275.95,68.7,0.42319,0.00035,14.05961]
[1779368705800,31.0,77277.1,68.7,0.42358,0.00035,14.06257]
[1779368710835,31.0,77275.42,68.7,0.42299,0.00035,14.05811]
[1779368715870,31.0,77276.85,68.7,0.42348,0.00035,14.06183]
[1779368718022,31.0,77276.85,68.7,0.42348,0.00035,14.06183]
[1779368718025,31.0,77276.85,68.7,0.42348,0.00035,14.06183]
[1779368718070,30.99,77275.89,68.7,0.42314,0.00035,14.05929]
[1779368720963,30.99,77271.72,68.7,0.42167,0.00035,14.0482]
[1779368727104,30.99,77271.03,68.7,0.42143,0.00035,14.04633]
[1779368731453,30.99,77271.08,68.7,0.42144,0.00035,14.04645]
[1779368731482,30.99,77271.08,68.7,0.42144,0.00035,14.04645]
[1779368732989,30.99,77267.4,68.7,0.42011,0.00035,14.03003]
[1779368735966,30.99,77264.19,68.7,0.41898,0.00035,14.0212]
[1779368741309,30.99,77264.05,68.7,0.41893,0.00035,14.0208]
[1779368748095,30.99,77263.89,68.7,0.41887,0.00035,14.02034]
[1779368753131,30.99,77263.46,68.7,0.41872,0.00035,14.01915]
[1779368757414,30.99,77263.11,68.7,0.41859,0.00035,14.01817]
[1779368758175,30.99,77269.22,68.7,0.42074,0.00035,14.0349]
[1779368760427,30.99,77272.94,68.7,0.42205,0.00035,14.04491]
[1779368766223,30.99,77273.14,68.7,0.42211,0.00035,14.04539]
[1779368768216,30.98,77273.18,68.7,0.42213,0.00035,14.04549]
[1779368768289,30.98,77273.81,68.7,0.42235,0.00035,14.04715]
[1779368775770,30.98,77274.22,68.7,0.42248,0.00035,14.0482]
[1779368779369,30.98,77274.25,68.7,0.42249,0.00035,14.04823]
[1779368779441,30.98,77275.6,68.7,0.42296,0.00035,14.05179]
[1779368780191,30.98,77275.6,68.7,0.42296,0.00035,14.05179]
[1779368780654,30.98,77275.6,68.7,0.42296,0.00035,14.05179]
[1779368780656,30.98,77275.6,68.7,0.42296,0.00035,14.05179]
[1779368780657,30.98,77275.6,68.7,0.42296,0.00035,14.05179]
[1779368781889,30.98,77267.78,68.7,0.42021,0.00035,14.03081]
[1779368783013,30.98,77267.78,68.7,0.42021,0.00035,14.03081]
[1779368783052,30.98,77267.78,68.7,0.42021,0.00035,14.03081]
[1779368783168,30.98,77263.05,68.7,0.41854,0.00035,14.01779]
[1779368783560,30.98,77256.75,68.7,0.41633,0.00035,14.00007]
[1779368784987,30.98,77256.75,68.7,0.41633,0.00035,14.00007]
[1779368784989,30.98,77256.75,68.7,0.41633,0.00035,14.00007]
[1779368786017,30.97,77254.06,68.7,0.41538,0.00035,13.99237]
[1779368787129,30.97,77255.8,68.7,0.41599,0.00035,13.99733]
[1779368790392,30.97,77249.3,68.7,0.41371,0.00035,13.97855]
[1779368791268,30.97,77249.3,68.7,0.41371,0.00035,13.97855]
[1779368796434,30.97,77249.65,68.7,0.41379,0.00035,13.97312]
[1779368797513,30.97,77249.65,68.7,0.41379,0.00035,13.97312]
[1779368797748,30.97,77249.65,68.7,0.41379,0.00035,13.97312]
[1779368797766,30.97,77249.65,68.7,0.41379,0.00035,13.97312]
[1779368798458,30.97,77249.99,68.7,0.41391,0.00035,13.97411]
[1779368798989,30.97,77241.92,68.7,0.41108,0.00035,13.95022]
[1779368804490,30.97,77241.51,68.7,0.41094,0.00035,13.94897]
[1779368808120,30.97,77241.48,68.7,0.41093,0.00035,13.94888]
[1779368812141,30.97,77239.77,68.7,0.41033,0.00035,13.94372]
[1779368812145,30.97,77239.58,68.7,0.41026,0.00035,13.94314]
[1779368813207,30.97,77239.58,68.7,0.41026,0.00035,13.94314]
[1779368813646,30.97,77239.56,68.7,0.41026,0.00035,13.94308]
[1779368813658,30.97,77239.56,68.7,0.41026,0.00035,13.94308]
[1779368813911,30.97,77239.69,68.7,0.4103,0.00035,13.94348]
[1779368814851,30.97,77246.06,68.7,0.41253,0.00035,13.96255]
[1779368818705,30.97,77247.72,68.7,0.41312,0.00035,13.96747]
[1779368818721,30.97,77247.72,68.7,0.41312,0.00035,13.96747]
[1779368819175,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368819299,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368819391,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368819522,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368819672,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368820169,30.97,77248.0,68.7,0.41322,0.00035,13.96829]
[1779368820191,30.97,77256.18,68.7,0.41609,0.00035,13.99196]
[1779368820986,30.97,77256.18,68.7,0.41609,0.00035,13.99196]
[1779368821046,30.98,77262.05,68.7,0.41815,0.00035,14.00853]
[1779368822154,30.98,77270.57,68.7,0.42115,0.00035,14.03189]
[1779368823420,30.98,77271.58,68.7,0.42151,0.00035,14.03462]
[1779368824541,30.98,77271.19,68.7,0.42137,0.00035,14.03358]
[1779368824580,30.98,77271.19,68.7,0.42137,0.00035,14.03358]
[1779368825161,30.98,77276.99,68.7,0.42341,0.00035,14.04897]
[1779368830449,30.98,77280.13,68.7,0.42452,0.00035,14.05714]
[1779368832188,30.98,77280.11,68.7,0.42451,0.00035,14.05708]
[1779368832621,30.98,77279.93,68.7,0.42444,0.00035,14.05661]
[1779368832622,30.98,77279.93,68.7,0.42444,0.00035,14.05661]
[1779368833441,30.97,77281.49,68.7,0.42499,0.00035,14.06063]
[1779368834297,30.97,77281.6,68.7,0.42503,0.00035,14.06091]
[1779368834704,30.97,77282.3,68.7,0.42528,0.00035,14.0627]
[1779368838102,30.97,77286.28,68.7,0.42668,0.00035,14.07281]
[1779368839826,30.97,77286.34,68.7,0.4267,0.00035,14.07295]
[1779368840184,30.97,77286.43,68.7,0.42673,0.00035,14.07317]
[1779368842817,30.97,77286.06,68.7,0.42659,0.00035,14.07221]
[1779368846372,30.97,77287.23,68.7,0.427,0.00035,14.0751]
[1779368846378,30.97,77287.23,68.7,0.427,0.00035,14.0751]
[1779368846695,30.97,77287.23,68.7,0.427,0.00035,14.0751]
[1779368846937,30.97,77287.23,68.7,0.427,0.00035,14.0751]
[1779368847150,30.97,77287.23,68.7,0.427,0.00035,14.0751]
[1779368849407,30.96,77282.16,68.7,0.4252,0.00035,14.06217]
[1779368852832,30.96,77282.44,68.7,0.42526,0.00035,14.05641]
[1779368852873,30.96,77284.96,68.7,0.42615,0.00035,14.06283]
[1779368858793,30.96,77284.76,68.7,0.42607,0.00035,14.06227]
[1779368864914,30.95,77283.93,68.7,0.42576,0.00035,14.06008]
[1779368869949,30.95,77284.56,68.7,0.42598,0.00035,14.06163]
[1779368874984,30.95,77286.15,68.7,0.42653,0.00035,14.06561]
[1779368880020,30.94,77286.45,68.7,0.42663,0.00035,14.0663]
[1779368881433,30.94,77286.46,68.7,0.42663,0.00035,14.06632]
[1779368881893,30.94,77286.46,68.7,0.42663,0.00035,14.06632]
[1779368882105,30.94,77285.04,68.7,0.42613,0.00035,14.0627]
[1779368888075,30.94,77284.78,68.7,0.42602,0.00035,14.06197]
[1779368891454,30.94,77284.76,68.7,0.42601,0.00035,14.06188]
[1779368892103,30.93,77284.65,68.7,0.42597,0.00035,14.06158]
[1779368895137,30.93,77292.55,68.7,0.42876,0.00035,14.08134]
[1779368897025,30.93,77292.82,68.7,0.42885,0.00035,14.08199]
[1779368897189,30.93,77292.82,68.7,0.42885,0.00035,14.08199]
[1779368897268,30.93,77293.47,68.7,0.42908,0.00035,14.08358]
[1779368897893,30.93,77293.47,68.7,0.42908,0.00035,14.08358]
[1779368898215,30.93,77287.34,68.7,0.42691,0.00035,14.06833]
[1779368898468,30.93,77287.34,68.7,0.42691,0.00035,14.06833]
[1779368899392,30.93,77287.34,68.7,0.42691,0.00035,14.06831]
[1779368899404,30.93,77287.34,68.7,0.42691,0.00035,14.06831]
[1779368900112,30.93,77287.34,68.7,0.42691,0.00035,14.06831]
[1779368900190,30.93,77287.88,68.7,0.42709,0.00035,14.06964]
[1779368902117,30.93,77287.88,68.7,0.42709,0.00035,14.06964]
[1779368904733,30.93,77292.43,68.7,0.4287,0.00035,14.08094]
[1779368911038,30.92,77297.35,68.7,0.43044,0.00035,14.09289]
[1779368914182,30.92,77296.46,68.7,0.43008,0.00035,14.08428]
[1779368914419,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368914532,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368914773,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368914900,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368914912,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368915253,30.92,77295.88,68.7,0.42988,0.00035,14.08286]
[1779368915313,30.92,77279.02,68.7,0.42391,0.00035,14.04037]
[1779368917281,30.92,77271.82,68.7,0.42136,0.00035,14.02124]
[1779368922316,30.92,77273.11,68.7,0.42182,0.00035,14.0247]
[1779368925173,30.92,77272.42,68.7,0.42157,0.00035,14.02285]
[1779368927222,30.92,77267.89,68.7,0.41997,0.00035,14.01058]
[1779368929520,30.92,77271.06,68.7,0.42109,0.00035,14.01919]
[1779368930525,30.92,77271.62,68.7,0.42129,0.00035,14.0207]
[1779368931237,30.92,77275.65,68.7,0.42271,0.00035,14.03146]
[1779368932174,30.92,77283.02,68.7,0.42532,0.00035,14.0507]
[1779368937424,30.92,77282.9,68.7,0.42527,0.00035,14.05036]
[1779368940994,30.92,77282.98,68.7,0.4253,0.00035,14.05055]
[1779368941011,30.92,77283.02,68.7,0.42531,0.00035,14.05065]
[1779368943718,30.91,77280.34,68.7,0.42436,0.00035,14.0437]
[1779368943996,30.91,77280.34,68.7,0.42436,0.00035,14.0437]
[1779368950516,30.91,77280.5,68.7,0.42441,0.00035,14.04404]
[1779368955551,30.91,77282.29,68.7,0.42503,0.00035,14.04862]
[1779368960586,30.9,77283.62,68.7,0.42549,0.00035,14.05199]
[1779368966424,30.9,77283.26,68.7,0.42536,0.00035,14.05102]
[1779368967457,30.9,77283.26,68.7,0.42536,0.00035,14.05099]
[1779368969977,30.9,77281.44,68.7,0.42471,0.00035,14.04627]
[1779368973489,30.9,77285.77,68.7,0.4262,0.00035,14.05089]
[1779368973513,30.9,77285.77,68.7,0.4262,0.00035,14.05089]
[1779368973765,30.9,77285.77,68.7,0.4262,0.00035,14.05089]
[1779368973766,30.9,77285.77,68.7,0.4262,0.00035,14.05089]
[1779368975163,30.9,77276.9,68.7,0.42306,0.00035,14.02788]
[1779368976364,30.89,77273.06,68.7,0.4217,0.00035,14.01764]
[1779368976528,30.89,77273.06,68.7,0.4217,0.00035,14.01764]
[1779368978334,30.89,77273.96,68.7,0.42201,0.00035,14.02004]
[1779368978971,30.89,77280.8,68.7,0.42443,0.00035,14.03806]
[1779368986777,30.89,77281.35,68.7,0.42462,0.00035,14.03945]
[1779368991812,30.89,77280.47,68.7,0.4243,0.00035,14.03713]
[1779368996847,30.89,77280.31,68.7,0.42424,0.00035,14.03668]
[1779369001944,30.89,77279.36,68.7,0.4239,0.00035,14.03418]
[1779369003756,30.89,77277.32,68.7,0.42318,0.00035,14.02881]
[1779369004126,30.88,77267.72,68.7,0.41978,0.00035,14.00296]
[1779369005012,30.88,77264.34,68.7,0.41859,0.00035,13.99361]
[1779369008021,30.88,77264.39,68.7,0.4186,0.00035,13.99373]
[1779369008023,30.88,77264.39,68.7,0.4186,0.00035,13.99373]
[1779369008029,30.88,77263.57,68.7,0.41831,0.00035,13.99145]
[1779369008637,30.88,77263.57,68.7,0.41831,0.00035,13.99145]
[1779369009657,30.88,77263.38,68.7,0.41824,0.00035,13.99091]
[1779369012788,30.88,77263.31,68.7,0.41822,0.00035,13.99068]
[1779369012964,30.88,77263.79,68.7,0.41838,0.00035,13.99202]
[1779369014254,30.88,77269.85,68.7,0.42053,0.00035,14.0087]
[1779369015506,30.88,77269.85,68.7,0.42053,0.00035,14.0087]
[1779369016323,30.88,77268.77,68.7,0.42014,0.00035,14.00575]
[1779369016448,30.88,77268.77,68.7,0.42014,0.00035,14.00575]
[1779369020525,30.88,77265.79,68.7,0.41908,0.00035,13.99752]
[1779369022022,30.88,77265.98,68.7,0.41915,0.00035,13.99804]
[1779369022885,30.88,77264.2,68.7,0.41852,0.00035,13.99309]
[1779369025709,30.88,77264.31,68.7,0.41856,0.00035,13.99337]
[1779369026058,30.88,77264.34,68.7,0.41857,0.00035,13.99345]
[1779369027248,30.88,77270.85,68.7,0.42087,0.00035,14.01133]
[1779369028753,30.88,77273.01,68.7,0.42163,0.00035,14.01716]
[1779369034232,30.88,77272.8,68.7,0.42152,0.00035,14.01015]
[1779369039574,30.88,77272.61,68.7,0.42146,0.00035,14.00966]
[1779369045194,30.88,77270.45,68.7,0.4207,0.00035,14.00384]
[1779369050229,30.88,77272.16,68.7,0.42131,0.00035,14.0085]
[1779369055264,30.88,77272.24,68.7,0.42134,0.00035,14.00874]
[1779369056579,30.88,77271.66,68.7,0.42113,0.00035,14.00718]
[1779369056581,30.88,77271.66,68.7,0.42113,0.00035,14.00718]
[1779369056581,30.88,77271.66,68.7,0.42113,0.00035,14.00718]
[1779369056584,30.88,77271.66,68.7,0.42113,0.00035,14.00718]
[1779369058481,30.88,77271.63,68.7,0.42112,0.00035,14.0071]
[1779369063320,30.88,77267.59,68.7,0.41969,0.00035,13.99607]
[1779369064327,30.88,77264.22,68.7,0.4185,0.00035,13.98675]
[1779369069360,30.88,77266.89,68.7,0.41944,0.00035,13.99415]
[1779369071376,30.88,77274.04,68.7,0.42197,0.00035,14.01358]
[1779369076410,30.88,77274.1,68.7,0.422,0.00035,14.01374]
[1779369081446,30.88,77274.82,68.7,0.42225,0.00035,14.01565]
[1779369086480,30.88,77275.58,68.7,0.42252,0.00035,14.01767]
[1779369086727,30.88,77275.58,68.7,0.42252,0.00035,14.01767]
[1779369086878,30.88,77275.58,68.7,0.42252,0.00035,14.01767]
[1779369087508,30.88,77275.58,68.7,0.42252,0.00035,14.01767]
[1779369087528,30.88,77272.89,68.7,0.42157,0.00035,14.01047]
[1779369088502,30.88,77272.89,68.7,0.42157,0.00035,14.01047]
[1779369088495,30.88,77261.9,68.7,0.41768,0.00035,13.98026]
[1779369088763,30.88,77261.9,68.7,0.41768,0.00035,13.98026]
[1779369089502,30.88,77256.35,68.7,0.41572,0.00035,13.96449]
[1779369095466,30.88,77257.05,68.7,0.41593,0.00035,13.96005]
[1779369096572,30.88,77258.29,68.7,0.41637,0.00035,13.96362]
[1779369096693,30.88,77258.29,68.7,0.41637,0.00035,13.96362]
[1779369097560,30.88,77255.23,68.7,0.4153,0.00035,13.95487]
[1779369098381,30.88,77250.83,68.7,0.41375,0.00035,13.94209]
[1779369098867,30.88,77250.83,68.7,0.41375,0.00035,13.94209]
[1779369099179,30.88,77249.68,68.7,0.41334,0.00035,13.93871]
[1779369101265,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101286,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101287,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101403,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101422,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101473,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101505,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101514,30.89,77248.87,68.7,0.41306,0.00035,13.93634]
[1779369101451,30.89,77249.18,68.7,0.41317,0.00035,13.93728]
[1779369101591,30.89,77249.18,68.7,0.41317,0.00035,13.93728]
[1779369101626,30.89,77249.18,68.7,0.41317,0.00035,13.93728]
[1779369101790,30.89,77249.18,68.7,0.41317,0.00035,13.93728]
[1779369102005,30.89,77249.18,68.7,0.41317,0.00035,13.93728]
[1779369102503,30.89,77245.5,68.7,0.41187,0.00035,13.92636]
[1779369104106,30.89,77245.05,68.7,0.41171,0.00035,13.92502]
[1779369104190,30.89,77245.05,68.7,0.41171,0.00035,13.92502]
[1779369104202,30.89,77245.05,68.7,0.41171,0.00035,13.92502]
[1779369104217,30.89,77245.05,68.7,0.41171,0.00035,13.92502]
[1779369104533,30.89,77244.23,68.7,0.41143,0.00035,13.92256]
[1779369105392,30.89,77244.23,68.7,0.41143,0.00035,13.92256]
[1779369105414,30.89,77244.23,68.7,0.41143,0.00035,13.92256]
[1779369105468,30.89,77249.93,68.7,0.41343,0.00035,13.9395]
[1779369106421,30.89,77254.65,68.7,0.4151,0.00035,13.95327]
[1779369108915,30.89,77259.58,68.7,0.41684,0.00035,13.96739]
[1779369110880,30.89,77259.67,68.7,0.41687,0.00035,13.96764]
[1779369115195,30.89,77258.32,68.7,0.4164,0.00035,13.96379]
[1779369116619,30.89,77256.1,68.7,0.41561,0.00035,13.95743]
[1779369117122,30.89,77256.1,68.7,0.41561,0.00035,13.95743]
[1779369120086,30.89,77258.91,68.7,0.4166,0.00035,13.96545]
[1779369121295,30.89,77259.52,68.7,0.41682,0.00035,13.96718]
[1779369121434,30.89,77259.52,68.7,0.41682,0.00035,13.96718]
[1779369125622,30.89,77261.9,68.7,0.41765,0.00035,13.97387]
[1779369125857,30.89,77261.9,68.7,0.41765,0.00035,13.97387]
[1779369126925,30.89,77261.84,68.7,0.41763,0.00035,13.9737]
[1779369127431,30.89,77261.84,68.7,0.41763,0.00035,13.9737]
[1779369127897,30.88,77261.77,68.7,0.41761,0.00035,13.9735]
[1779369128177,30.88,77261.77,68.7,0.41761,0.00035,13.9735]
[1779369128515,30.88,77261.77,68.7,0.41761,0.00035,13.9735]
[1779369129446,30.88,77259.57,68.7,0.41683,0.00035,13.96728]
[1779369129464,30.88,77253.86,68.7,0.41481,0.00035,13.9509]
[1779369130359,30.88,77253.86,68.7,0.41481,0.00035,13.9509]
[1779369130360,30.88,77253.86,68.7,0.41481,0.00035,13.9509]
[1779369135835,30.88,77251.74,68.7,0.41406,0.00035,13.94471]
[1779369136102,30.88,77251.74,68.7,0.41406,0.00035,13.94471]
[1779369136842,30.88,77252.34,68.7,0.41427,0.00035,13.94645]
[1779369142371,30.88,77252.26,68.7,0.41424,0.00035,13.94622]
[1779369143716,30.88,77252.62,68.7,0.41437,0.00035,13.94726]
[1779369144894,30.88,77248.0,68.7,0.41274,0.00035,13.9337]
[1779369146232,30.88,77248.0,68.7,0.41274,0.00035,13.9337]
[1779369146259,30.88,77248.0,68.7,0.41274,0.00035,13.9337]
[1779369146524,30.88,77244.02,68.7,0.41134,0.00035,13.92183]
[1779369147235,30.88,77244.02,68.7,0.41134,0.00035,13.92183]
[1779369147245,30.88,77244.02,68.7,0.41134,0.00035,13.92183]
[1779369147285,30.88,77244.02,68.7,0.41134,0.00035,13.92183]
[1779369147593,30.88,77243.43,68.7,0.41113,0.00035,13.92006]
[1779369147606,30.88,77243.43,68.7,0.41113,0.00035,13.92006]
[1779369148123,30.88,77232.4,68.7,0.40725,0.00035,13.88621]
[1779369148669,30.88,77232.4,68.7,0.40725,0.00035,13.88621]
[1779369149323,30.88,77232.4,68.7,0.40725,0.00035,13.88621]
[1779369149749,30.88,77230.34,68.7,0.40653,0.00035,13.87973]
[1779369151828,30.88,77227.2,68.7,0.40538,0.00035,13.86324]
[1779369151895,30.88,77227.2,68.7,0.40538,0.00035,13.86324]
[1779369152631,30.88,77224.8,68.7,0.40454,0.00035,13.85557]
[1779369152660,30.88,77224.8,68.7,0.40454,0.00035,13.85557]
[1779369152674,30.88,77224.8,68.7,0.40454,0.00035,13.85557]
[1779369152967,30.88,77223.34,68.7,0.40403,0.00035,13.85088]
[1779369155483,30.88,77226.93,68.7,0.40529,0.00035,13.86241]
[1779369161006,30.88,77226.1,68.7,0.405,0.00035,13.85982]
[1779369166047,30.89,77226.17,68.7,0.40503,0.00035,13.86009]
[1779369171082,30.89,77226.22,68.7,0.40506,0.00035,13.86029]
[1779369174025,30.89,77226.3,68.7,0.40509,0.00035,13.86055]
[1779369176372,30.89,77231.31,68.7,0.40685,0.00035,13.87648]
[1779369180475,30.89,77231.66,68.7,0.40698,0.00035,13.87761]
[1779369180533,30.89,77232.26,68.7,0.40719,0.00035,13.87951]
[1779369182005,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182011,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182023,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182054,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182197,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182394,30.89,77232.26,68.7,0.40719,0.00035,13.87953]
[1779369182531,30.89,77239.43,68.7,0.40972,0.00035,13.9017]
[1779369183042,30.89,77239.43,68.7,0.40972,0.00035,13.9017]
[1779369183267,30.89,77239.43,68.7,0.40972,0.00035,13.9017]
[1779369183464,30.89,77244.91,68.7,0.41165,0.00035,13.9183]
[1779369184348,30.9,77251.67,68.7,0.41404,0.00035,13.93831]
[1779369185771,30.9,77251.68,68.7,0.41404,0.00035,13.93837]
[1779369185853,30.9,77251.68,68.7,0.41404,0.00035,13.93837]
[1779369189558,30.9,77252.17,68.7,0.41422,0.00035,13.93982]
[1779369189907,30.9,77254.55,68.7,0.41506,0.00035,13.94673]
[1779369192343,30.9,77252.4,68.7,0.4143,0.00035,13.94048]
[1779369193243,30.9,77250.52,68.7,0.41363,0.00035,13.93498]
[1779369193345,30.9,77248.29,68.7,0.41285,0.00035,13.92841]
[1779369197600,30.9,77247.95,68.7,0.41272,0.00035,13.92737]
[1779369197903,30.9,77248.15,68.7,0.41279,0.00035,13.92795]
[1779369197905,30.9,77248.15,68.7,0.41279,0.00035,13.92795]
[1779369197935,30.9,77248.15,68.7,0.41279,0.00035,13.92795]
[1779369198129,30.9,77248.15,68.7,0.41279,0.00035,13.92795]
[1779369198283,30.9,77248.15,68.7,0.41279,0.00035,13.92795]
[1779369198343,30.89,77242.63,68.7,0.41085,0.00035,13.91145]
[1779369199254,30.89,77242.63,68.7,0.41085,0.00035,13.91145]
[1779369199400,30.89,77238.94,68.7,0.40955,0.00035,13.90023]
[1779369200292,30.89,77238.94,68.7,0.40955,0.00035,13.90023]
[1779369200393,30.89,77238.73,68.7,0.40947,0.00035,13.89957]
[1779369205321,30.89,77235.28,68.7,0.40825,0.00035,13.88892]
[1779369210355,30.89,77236.14,68.7,0.40856,0.00035,13.89158]
[1779369215456,30.89,77236.42,68.7,0.40861,0.00035,13.88593]
[1779369221432,30.89,77236.42,68.7,0.40861,0.00035,13.88593]
[1779369222832,30.89,77236.47,68.7,0.40863,0.00035,13.88609]
[1779369225461,30.89,77232.38,68.7,0.40719,0.00035,13.87337]
[1779369230496,30.89,77231.33,68.7,0.40682,0.00035,13.87008]
[1779369232518,30.89,77231.31,68.7,0.40682,0.00035,13.87002]
[1779369233107,30.89,77230.45,68.7,0.40651,0.00035,13.86731]
[1779369234239,30.89,77229.52,68.7,0.40619,0.00035,13.86438]
[1779369234242,30.89,77229.52,68.7,0.40619,0.00035,13.86438]
[1779369234649,30.89,77229.52,68.7,0.40619,0.00035,13.86438]
[1779369238552,30.89,77225.78,68.7,0.40488,0.00035,13.8525]
[1779369239234,30.89,77225.78,68.7,0.40488,0.00035,13.8525]
[1779369239703,30.89,77225.63,68.7,0.40482,0.00035,13.85203]
[1779369240097,30.89,77225.63,68.7,0.40482,0.00035,13.85203]
[1779369241327,30.89,77225.39,68.7,0.40474,0.00035,13.85127]
[1779369243180,30.89,77228.94,68.7,0.40599,0.00035,13.86259]
[1779369243534,30.89,77228.94,68.7,0.40599,0.00035,13.86259]
[1779369243656,30.89,77223.49,68.7,0.40408,0.00035,13.84519]
[1779369243893,30.89,77223.49,68.7,0.40408,0.00035,13.84519]
[1779369250636,30.9,77219.17,68.7,0.40257,0.00035,13.83124]
[1779369254805,30.9,77219.77,68.7,0.40279,0.00035,13.83328]
[1779369255026,30.9,77220.35,68.7,0.403,0.00035,13.83518]
[1779369256423,30.9,77220.35,68.7,0.403,0.00035,13.83518]
[1779369256693,30.9,77220.24,68.7,0.40296,0.00035,13.83484]
[1779369257684,30.9,77218.25,68.7,0.40226,0.00035,13.82833]
[1779369258113,30.9,77218.25,68.7,0.40226,0.00035,13.82833]
[1779369258206,30.9,77214.39,68.7,0.40091,0.00035,13.81559]
[1779369260250,30.9,77211.94,68.7,0.40005,0.00035,13.80742]
[1779369265632,30.9,77213.96,68.7,0.40076,0.00035,13.81415]
[1779369267000,30.9,77213.4,68.7,0.40056,0.00035,13.81228]
[1779369267252,30.9,77213.96,68.7,0.40076,0.00035,13.81415]
[1779369270881,30.9,77213.81,68.7,0.4007,0.00035,13.81363]
[1779369270902,30.9,77209.97,68.7,0.39936,0.00035,13.80078]
[1779369276932,30.9,77208.4,68.7,0.39876,0.00035,13.78894]
[1779369277222,30.9,77208.4,68.7,0.39876,0.00035,13.78894]
[1779369278349,30.9,77197.46,68.7,0.39494,0.00035,13.7513]
[1779369279591,30.9,77205.3,68.7,0.39768,0.00035,13.7784]
[1779369280456,30.9,77205.3,68.7,0.39768,0.00035,13.7784]
[1779369280859,30.9,77208.14,68.7,0.39867,0.00035,13.78806]
[1779369281385,30.9,77203.37,68.7,0.39701,0.00035,13.77181]
[1779369281862,30.9,77203.37,68.7,0.39701,0.00035,13.77181]
[1779369287131,30.9,77200.98,68.7,0.39618,0.00035,13.7636]
[1779369297233,30.9,77196.08,68.7,0.39448,0.00035,13.7466]
[1779369298222,30.91,77196.05,68.7,0.39448,0.00035,13.74661]
[1779369300406,30.91,77194.31,68.7,0.39387,0.00035,13.74051]
[1779369300685,30.91,77191.79,68.7,0.393,0.00035,13.73159]
[1779369300784,30.91,77191.79,68.7,0.393,0.00035,13.73159]
[1779369302085,30.91,77190.34,68.7,0.39249,0.00035,13.72642]
[1779369302144,30.91,77188.94,68.7,0.392,0.00035,13.72141]
[1779369307950,30.91,77187.23,68.7,0.39142,0.00035,13.71535]
[1779369308301,30.91,77186.42,68.7,0.39114,0.00035,13.71245]
[1779369308893,30.91,77186.42,68.7,0.39114,0.00035,13.71245]
[1779369309709,30.91,77186.42,68.7,0.39114,0.00035,13.71245]
[1779369309731,30.91,77186.42,68.7,0.39114,0.00035,13.71245]
[1779369310702,30.91,77184.43,68.7,0.39044,0.00035,13.70525]
[1779369310682,30.91,77180.39,68.7,0.38904,0.00035,13.69051]
[1779369315808,30.91,77179.09,68.7,0.3886,0.00035,13.68582]
[1779369316389,30.91,77173.92,68.7,0.38681,0.00035,13.66665]
[1779369317067,30.91,77173.92,68.7,0.38681,0.00035,13.66665]
[1779369317261,30.91,77173.92,68.7,0.38681,0.00035,13.66665]
[1779369317337,30.91,77173.92,68.7,0.38681,0.00035,13.66665]
[1779369317695,30.92,77171.31,68.7,0.38591,0.00035,13.65688]
[1779369317896,30.92,77171.31,68.7,0.38591,0.00035,13.65688]
[1779369318584,30.92,77171.31,68.7,0.38591,0.00035,13.65688]
[1779369318682,30.92,77165.7,68.7,0.38396,0.00035,13.6356]
[1779369319377,30.92,77162.04,68.7,0.3827,0.00035,13.62154]
[1779369320584,30.92,77157.03,68.7,0.38097,0.00035,13.60208]
[1779369321422,30.92,77157.03,68.7,0.38097,0.00035,13.60208]
[1779369325738,30.92,77158.18,68.7,0.38138,0.00035,13.6067]
[1779369326013,30.92,77157.89,68.7,0.38128,0.00035,13.60561]
[1779369326257,30.92,77157.89,68.7,0.38128,0.00035,13.60561]
[1779369326629,30.92,77155.31,68.7,0.38039,0.00035,13.59555]
[1779369327275,30.92,77155.31,68.7,0.38039,0.00035,13.59555]
[1779369327372,30.92,77150.06,68.7,0.37858,0.00034,13.57481]
[1779369332504,30.92,77147.89,68.7,0.37779,0.00034,13.55961]
[1779369333665,30.92,77153.47,68.7,0.37972,0.00035,13.58188]
[1779369335108,30.93,77153.47,68.7,0.37973,0.00034,13.58193]
[1779369336882,30.93,77151.48,68.7,0.37905,0.00034,13.57414]
[1779369342115,30.93,77147.92,68.7,0.37784,0.00034,13.56013]
[1779369342548,30.93,77147.92,68.7,0.37784,0.00034,13.56013]
[1779369344185,30.93,77147.97,68.7,0.37786,0.00034,13.56041]
[1779369349328,30.94,77147.35,68.7,0.37767,0.00034,13.55815]
[1779369351221,30.94,77147.35,68.7,0.37767,0.00034,13.55815]
[1779369351686,30.94,77146.55,68.7,0.3774,0.00034,13.55502]
[1779369353339,30.94,77145.05,68.7,0.37688,0.00034,13.54903]
[1779369353357,30.94,77145.05,68.7,0.37688,0.00034,13.54903]
[1779369353365,30.94,77145.05,68.7,0.37688,0.00034,13.54903]
[1779369353683,30.94,77137.51,68.7,0.3743,0.00034,13.51843]
[1779369354749,30.94,77137.51,68.7,0.3743,0.00034,13.51843]
[1779369355982,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356015,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356352,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356366,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356456,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356477,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356483,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356510,30.94,77135.6,68.7,0.37364,0.00034,13.51056]
[1779369356706,30.94,77139.43,68.7,0.37496,0.00034,13.5263]
[1779369357761,30.94,77139.43,68.7,0.37496,0.00034,13.5263]
[1779369357763,30.94,77139.43,68.7,0.37496,0.00034,13.5263]
[1779369357690,30.94,77151.3,68.7,0.37905,0.00034,13.57413]
[1779369358670,30.95,77154.7,68.7,0.38023,0.00034,13.58762]
[1779369362121,30.95,77154.05,68.7,0.38002,0.00034,13.58523]
[1779369362142,30.95,77154.05,68.7,0.38002,0.00034,13.58523]
[1779369362342,30.95,77154.05,68.7,0.38002,0.00034,13.58523]
[1779369362620,30.95,77154.05,68.7,0.38002,0.00034,13.58523]
[1779369362760,30.95,77154.05,68.7,0.38002,0.00034,13.58523]
[1779369362688,30.95,77159.18,68.7,0.38179,0.00035,13.60531]
[1779369362894,30.95,77159.18,68.7,0.38179,0.00035,13.60531]
[1779369363490,30.95,77162.83,68.7,0.38306,0.00035,13.61947]
[1779369365782,30.95,77168.98,68.7,0.38519,0.00035,13.64301]
[1779369367015,30.96,77168.98,68.7,0.3852,0.00035,13.64305]
[1779369367227,30.96,77168.98,68.7,0.3852,0.00035,13.64305]
[1779369367717,30.96,77168.98,68.7,0.3852,0.00035,13.64305]
[1779369367732,30.96,77171.44,68.7,0.38605,0.00035,13.65235]
[1779369368081,30.96,77171.44,68.7,0.38605,0.00035,13.65235]
[1779369368088,30.96,77171.44,68.7,0.38605,0.00035,13.65235]
[1779369368464,30.96,77171.66,68.7,0.38613,0.00035,13.6532]
[1779369369282,30.96,77171.66,68.7,0.38613,0.00035,13.6532]
[1779369371346,30.96,77173.89,68.7,0.38691,0.00035,13.66164]
[1779369371893,30.96,77173.23,68.7,0.38669,0.00035,13.65922]
[1779369372755,30.96,77178.49,68.7,0.38851,0.00035,13.67877]
[1779369373893,30.96,77178.49,68.7,0.38852,0.00035,13.67881]
[1779369375519,30.96,77179.87,68.7,0.389,0.00035,13.68391]
[1779369375620,30.96,77179.02,68.7,0.38871,0.00035,13.68082]
[1779369376094,30.96,77179.02,68.7,0.38871,0.00035,13.68082]
[1779369376524,30.96,77179.02,68.7,0.38871,0.00035,13.68082]
[1779369376625,30.96,77179.2,68.7,0.38877,0.00035,13.6815]
[1779369377208,30.96,77179.2,68.7,0.38877,0.00035,13.6815]
[1779369377890,30.96,77179.23,68.7,0.38879,0.00035,13.68164]
[1779369378602,30.97,77179.62,68.7,0.38892,0.00035,13.6831]
[1779369384577,30.97,77179.69,68.7,0.38896,0.00035,13.68349]
[1779369388398,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388431,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388452,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388469,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388475,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388533,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388759,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388792,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388803,30.97,77181.58,68.7,0.38962,0.00035,13.69047]
[1779369388733,30.97,77186.62,68.7,0.39138,0.00035,13.70875]
[1779369389604,30.97,77186.62,68.7,0.39138,0.00035,13.70875]
[1779369389611,30.97,77186.62,68.7,0.39138,0.00035,13.70875]
[1779369389631,30.97,77190.03,68.7,0.39256,0.00035,13.72099]
[1779369390758,30.97,77190.03,68.7,0.39256,0.00035,13.72099]
[1779369390776,30.97,77193.42,68.7,0.39375,0.00035,13.73304]
[1779369391323,30.97,77193.42,68.7,0.39375,0.00035,13.73304]
[1779369391626,30.97,77193.42,68.7,0.3937,0.00035,13.72649]
[1779369392641,30.98,77200.42,68.7,0.39614,0.00035,13.75096]
[1779369397661,30.98,77201.18,68.7,0.39641,0.00035,13.75362]
[1779369402859,30.98,77201.41,68.7,0.39649,0.00035,13.75443]
[1779369408682,30.98,77201.18,68.7,0.39642,0.00035,13.75365]
[1779369415794,30.98,77200.54,68.7,0.3962,0.00035,13.7515]
[1779369420829,30.98,77199.49,68.7,0.39584,0.00035,13.7479]
[1779369424113,30.98,77199.81,68.7,0.39595,0.00035,13.74903]
[1779369425396,30.98,77199.78,68.7,0.39594,0.00035,13.74893]
[1779369427100,30.98,77197.83,68.7,0.39526,0.00035,13.74217]
[1779369427885,30.98,77195.65,68.7,0.3945,0.00035,13.73455]
[1779369428893,30.98,77194.44,68.7,0.39408,0.00035,13.7303]
[1779369434929,30.98,77193.56,68.7,0.39378,0.00035,13.72724]
[1779369436126,30.98,77193.56,68.7,0.39378,0.00035,13.72724]
[1779369437174,30.98,77193.69,68.7,0.39382,0.00035,13.72771]
[1779369437514,30.98,77193.69,68.7,0.39382,0.00035,13.72771]
[1779369437558,30.98,77190.31,68.7,0.39265,0.00035,13.71574]
[1779369437893,30.98,77190.31,68.7,0.39265,0.00035,13.71574]
[1779369437978,30.98,77184.58,68.7,0.39065,0.00035,13.69517]
[1779369439837,30.98,77184.58,68.7,0.39065,0.00035,13.69517]
[1779369439900,30.98,77184.59,68.7,0.39066,0.00035,13.69519]
[1779369442316,30.98,77184.73,68.7,0.3907,0.00035,13.6957]
[1779369442417,30.98,77185.26,68.7,0.39089,0.00035,13.69762]
[1779369443789,30.98,77185.26,68.7,0.39089,0.00035,13.69762]
[1779369444605,30.98,77185.06,68.7,0.39082,0.00035,13.6969]
[1779369445809,30.98,77180.49,68.7,0.38923,0.00035,13.68028]
[1779369451042,30.98,77179.66,68.7,0.3889,0.00035,13.67064]
[1779369456526,30.98,77179.9,68.7,0.38898,0.00035,13.67153]
[1779369456617,30.98,77179.9,68.7,0.38898,0.00035,13.67153]
[1779369456618,30.98,77179.9,68.7,0.38898,0.00035,13.67153]
[1779369456701,30.98,77179.55,68.7,0.38886,0.00035,13.67026]
[1779369458089,30.98,77179.39,68.7,0.3888,0.00035,13.66965]
[1779369458804,30.98,77179.39,68.7,0.3888,0.00035,13.66965]
[1779369458785,30.98,77174.4,68.7,0.38707,0.00035,13.65119]
[1779369459113,30.98,77174.24,68.7,0.38701,0.00035,13.65058]
[1779369460112,30.98,77174.24,68.7,0.38701,0.00035,13.65058]
[1779369460212,30.98,77173.77,68.7,0.38685,0.00035,13.64883]
[1779369461741,30.98,77173.77,68.7,0.38685,0.00035,13.64883]
[1779369461858,30.98,77173.25,68.7,0.38667,0.00035,13.64688]
[1779369462400,30.98,77173.25,68.7,0.38667,0.00035,13.64688]
[1779369462769,30.98,77166.43,68.7,0.38431,0.00035,13.62116]
[1779369468242,30.98,77162.94,68.7,0.3831,0.00035,13.60778]
[1779369470690,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470699,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470712,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470732,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470734,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470795,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470858,30.98,77165.2,68.9,0.38388,0.00035,13.61643]
[1779369470826,30.98,77167.61,68.9,0.38471,0.00035,13.62562]
[1779369470957,30.98,77167.61,68.9,0.38471,0.00035,13.62562]
[1779369471084,30.98,77167.61,68.9,0.38471,0.00035,13.62562]
[1779369471804,30.98,77178.37,68.9,0.38844,0.00035,13.66586]
[1779369472833,30.98,77182.53,68.9,0.38989,0.00035,13.68113]
[1779369473200,30.98,77182.53,68.9,0.38989,0.00035,13.68113]
[1779369473378,30.98,77182.53,68.9,0.38989,0.00035,13.68113]
[1779369473477,30.98,77183.54,68.9,0.39025,0.00035,13.68483]
[1779369474443,30.98,77183.54,68.9,0.39025,0.00035,13.68483]
[1779369474523,30.98,77183.54,68.9,0.39025,0.00035,13.68483]
[1779369474845,30.98,77183.54,68.9,0.39025,0.00035,13.68483]
[1779369475053,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369475067,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369475072,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369475152,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369475350,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369475912,30.98,77183.59,68.9,0.39027,0.00035,13.68503]
[1779369476052,30.98,77185.49,68.9,0.39093,0.00035,13.69192]
[1779369477231,30.98,77186.87,68.9,0.39141,0.00035,13.69691]
[1779369477254,30.98,77186.87,68.9,0.39141,0.00035,13.69691]
[1779369480202,30.98,77184.57,68.9,0.39061,0.00035,13.68863]
[1779369480731,30.98,77184.57,68.9,0.39061,0.00035,13.68863]
[1779369480893,30.98,77184.57,68.9,0.39061,0.00035,13.68863]
[1779369480747,30.98,77182.47,68.9,0.38988,0.00035,13.68101]
[1779369481719,30.98,77177.43,68.9,0.38813,0.00035,13.66253]
[1779369483592,30.98,77177.46,68.9,0.38814,0.00035,13.66264]
[1779369485816,30.98,77175.41,68.9,0.38743,0.00035,13.65506]
[1779369485843,30.98,77175.41,68.9,0.38743,0.00035,13.65506]
[1779369485846,30.98,77175.41,68.9,0.38743,0.00035,13.65506]
[1779369485849,30.98,77175.41,68.9,0.38743,0.00035,13.65506]
[1779369485897,30.99,77175.42,68.9,0.38744,0.00035,13.65511]
[1779369486472,30.99,77170.36,68.9,0.38569,0.00035,13.63622]
[1779369487613,30.99,77170.36,68.9,0.38569,0.00035,13.63622]
[1779369487630,30.99,77170.36,68.9,0.38569,0.00035,13.63622]
[1779369487906,30.99,77168.13,68.9,0.38491,0.00035,13.62779]
[1779369488742,30.99,77168.13,68.9,0.38491,0.00035,13.62779]
[1779369488923,30.99,77168.13,68.9,0.38491,0.00035,13.62779]
[1779369489608,30.98,77162.56,68.9,0.38299,0.00035,13.60653]
[1779369491889,30.98,77162.49,68.9,0.38296,0.00035,13.60625]
[1779369498098,30.99,77159.91,68.9,0.38208,0.00035,13.59638]
[1779369503143,30.99,77156.99,68.9,0.38108,0.00034,13.58517]
[1779369512363,30.99,77159.38,68.9,0.38187,0.00035,13.58804]
[1779369517510,31.0,77156.69,68.9,0.38096,0.00034,13.57773]
[1779369519526,31.0,77156.86,68.9,0.38102,0.00034,13.57842]
[1779369519601,31.0,77156.86,68.9,0.38102,0.00034,13.57842]
[1779369519608,31.0,77156.86,68.9,0.38102,0.00034,13.57842]
[1779369519958,31.0,77162.68,68.9,0.38303,0.00035,13.60096]
[1779369520671,31.0,77162.68,68.9,0.38303,0.00035,13.60096]
[1779369520766,31.0,77167.73,68.9,0.38478,0.00035,13.62026]
[1779369522882,31.0,77167.73,68.9,0.38478,0.00035,13.62029]
[1779369523127,31.0,77169.25,68.9,0.38531,0.00035,13.62607]
[1779369523632,31.0,77170.83,68.9,0.38586,0.00035,13.63203]
[1779369526568,31.0,77171.7,68.9,0.38617,0.00035,13.63536]
[1779369526571,31.0,77171.7,68.9,0.38617,0.00035,13.63536]
[1779369527465,31.01,77171.79,68.9,0.3862,0.00035,13.63573]
[1779369527610,31.01,77171.79,68.9,0.3862,0.00035,13.63573]
[1779369529721,31.01,77174.92,68.9,0.38729,0.00035,13.64747]
[1779369529940,31.01,77175.39,68.9,0.38746,0.00035,13.64924]
[1779369535667,31.01,77175.55,68.9,0.38752,0.00035,13.64989]
[1779369540936,31.01,77176.39,68.9,0.38781,0.00035,13.65303]
[1779369546106,31.01,77176.8,68.9,0.38796,0.00035,13.65459]
[1779369547811,31.01,77176.59,68.9,0.38789,0.00035,13.65383]
[1779369549537,31.01,77173.86,68.9,0.38694,0.00035,13.64369]
[1779369549539,31.01,77173.86,68.9,0.38694,0.00035,13.64369]
[1779369549732,31.01,77173.86,68.9,0.38694,0.00035,13.64369]
[1779369549738,31.01,77173.86,68.9,0.38694,0.00035,13.64369]
[1779369549822,31.01,77173.03,68.9,0.38665,0.00035,13.64058]
[1779369550500,31.01,77173.03,68.9,0.38665,0.00035,13.64058]
[1779369551592,31.01,77173.03,68.9,0.38665,0.00035,13.64058]
[1779369551751,31.01,77173.72,68.9,0.38689,0.00035,13.64315]
[1779369555675,31.01,77172.47,68.9,0.38646,0.00035,13.63852]
[1779369560814,31.01,77171.68,68.9,0.38619,0.00035,13.63563]
[1779369562411,31.01,77172.73,68.9,0.38656,0.00035,13.63958]
[1779369567863,31.02,77172.89,68.9,0.38662,0.00035,13.64023]
[1779369572897,31.02,77170.9,68.9,0.38589,0.00035,13.62623]
[1779369577942,31.02,77169.75,68.9,0.3855,0.00035,13.62199]
[1779369578763,31.02,77169.75,68.9,0.3855,0.00035,13.62199]
[1779369578970,31.02,77164.88,68.9,0.38381,0.00035,13.60355]
[1779369579065,31.02,77164.88,68.9,0.38381,0.00035,13.60355]
[1779369579300,31.02,77164.88,68.9,0.38381,0.00035,13.60355]
[1779369579303,31.02,77164.88,68.9,0.38381,0.00035,13.60355]
[1779369579951,31.02,77164.88,68.9,0.38381,0.00035,13.60355]
[1779369579959,31.02,77165.05,68.9,0.38387,0.00035,13.60421]
[1779369580465,31.02,77165.05,68.9,0.38387,0.00035,13.60421]
[1779369580998,31.02,77166.68,68.9,0.38444,0.00035,13.61041]
[1779369584585,31.02,77165.79,68.9,0.38413,0.00035,13.60708]
[1779369584587,31.02,77165.79,68.9,0.38413,0.00035,13.60708]
[1779369584995,31.02,77165.13,68.9,0.38391,0.00035,13.60459]
[1779369586257,31.02,77165.78,68.9,0.38413,0.00035,13.60707]
[1779369589606,31.02,77166.96,68.9,0.38454,0.00035,13.61158]
[1779369589622,31.02,77166.96,68.9,0.38454,0.00035,13.61158]
[1779369589700,31.02,77166.96,68.9,0.38454,0.00035,13.61158]
[1779369589996,31.02,77166.96,68.9,0.38454,0.00035,13.61158]
[1779369590004,31.02,77167.49,68.9,0.38473,0.00035,13.61361]
[1779369590744,31.02,77176.75,68.9,0.38794,0.00035,13.64826]
[1779369591544,31.02,77180.79,68.9,0.38934,0.00035,13.66313]
[1779369596733,31.03,77182.28,68.9,0.38986,0.00035,13.66859]
[1779369596745,31.03,77182.28,68.9,0.38986,0.00035,13.66859]
[1779369596762,31.03,77182.28,68.9,0.38986,0.00035,13.66859]
[1779369596931,31.03,77183.46,68.9,0.39027,0.00035,13.67288]
[1779369598921,31.03,77186.35,68.9,0.39128,0.00035,13.68333]
[1779369604083,31.03,77187.27,68.9,0.3916,0.00035,13.68668]
[1779369604715,31.03,77187.71,68.9,0.39176,0.00035,13.68826]
[1779369608188,31.03,77187.33,68.9,0.39162,0.00035,13.6869]
[1779369608197,31.03,77187.33,68.9,0.39162,0.00035,13.6869]
[1779369613442,31.03,77187.69,68.9,0.39175,0.00035,13.68816]
[1779369616637,31.03,77188.12,68.9,0.39189,0.00035,13.68967]
[1779369616831,31.03,77188.12,68.9,0.39189,0.00035,13.68967]
[1779369616995,31.03,77188.12,68.9,0.39189,0.00035,13.68967]
[1779369617046,31.03,77188.12,68.9,0.39189,0.00035,13.68966]
[1779369617934,31.03,77193.78,68.9,0.39386,0.00035,13.70973]
[1779369618210,31.03,77193.78,68.9,0.39386,0.00035,13.70973]
[1779369618255,31.03,77193.78,68.9,0.39386,0.00035,13.70973]
[1779369618496,31.03,77193.78,68.9,0.39386,0.00035,13.70973]
[1779369618528,31.03,77193.78,68.9,0.39386,0.00035,13.70973]
[1779369618785,31.03,77193.57,68.9,0.39379,0.00035,13.709]
[1779369619368,31.03,77193.57,68.9,0.39379,0.00035,13.709]
[1779369620954,31.03,77182.87,68.9,0.39007,0.00035,13.67074]
[1779369622611,31.02,77182.25,68.9,0.38985,0.00035,13.66847]
[1779369622632,31.02,77182.25,68.9,0.38985,0.00035,13.66847]
[1779369622692,31.02,77182.25,68.9,0.38985,0.00035,13.66847]
[1779369622889,31.02,77182.25,68.9,0.38985,0.00035,13.66847]
[1779369622990,31.02,77181.83,68.9,0.3897,0.00035,13.66693]
[1779369623677,31.02,77181.83,68.9,0.3897,0.00035,13.66693]
[1779369623925,31.02,77176.08,68.9,0.38771,0.00035,13.64581]
[1779369625852,31.02,77171.05,68.9,0.38596,0.00035,13.62703]
[1779369626862,31.02,77171.05,68.9,0.38596,0.00035,13.62703]
[1779369629356,31.02,77168.67,68.9,0.38514,0.00035,13.61807]
[1779369634045,31.02,77166.9,68.9,0.38448,0.00035,13.60477]
[1779369634046,31.02,77166.9,68.9,0.38448,0.00035,13.60477]
[1779369634064,31.02,77166.9,68.9,0.38448,0.00035,13.60477]
[1779369634089,31.02,77167.28,68.9,0.38461,0.00035,13.60623]
[1779369635219,31.02,77167.28,68.9,0.38461,0.00035,13.60624]
[1779369635241,31.02,77167.28,68.9,0.38461,0.00035,13.60624]
[1779369635400,31.02,77167.28,68.9,0.38461,0.00035,13.60624]
[1779369635486,31.02,77170.61,68.9,0.38576,0.00035,13.61881]
[1779369636472,31.02,77170.61,68.9,0.38576,0.00035,13.61881]
[1779369637834,31.02,77172.22,68.9,0.38632,0.00035,13.62486]
[1779369638930,31.02,77173.57,68.9,0.38679,0.00035,13.62991]
[1779369639040,31.02,77173.6,68.9,0.3868,0.00035,13.63002]
[1779369639501,31.03,77178.83,68.9,0.38861,0.00035,13.64937]
[1779369640272,31.03,77178.83,68.9,0.38861,0.00035,13.64937]
[1779369642883,31.03,77180.48,68.9,0.38919,0.00035,13.65542]
[1779369647738,31.02,77180.75,68.9,0.38928,0.00035,13.6564]
[1779369651486,31.03,77187.22,68.9,0.39153,0.00035,13.67986]
[1779369653385,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653423,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653513,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653872,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653875,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653886,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369653977,31.03,77187.82,68.9,0.39174,0.00035,13.68201]
[1779369654078,31.03,77189.46,68.9,0.39231,0.00035,13.68788]
[1779369656108,31.03,77193.6,68.9,0.39375,0.00035,13.70256]
[1779369656224,31.03,77193.6,68.9,0.39375,0.00035,13.70256]
[1779369657142,31.03,77193.55,68.9,0.39374,0.00035,13.70238]
[1779369658361,31.03,77193.51,68.9,0.39372,0.00035,13.70224]
[1779369660879,31.03,77195.12,68.9,0.39428,0.00035,13.70791]
[1779369661745,31.03,77194.75,68.9,0.39416,0.00035,13.70661]
[1779369664334,31.03,77194.77,68.9,0.39416,0.00035,13.70668]
[1779369667006,31.03,77194.22,68.9,0.39397,0.00035,13.70477]
[1779369667461,31.03,77193.31,68.9,0.39366,0.00035,13.70156]
[1779369667582,31.03,77193.31,68.9,0.39366,0.00035,13.70156]
[1779369668001,31.03,77193.31,68.9,0.39366,0.00035,13.70156]
[1779369668044,31.03,77193.31,68.9,0.39366,0.00035,13.70156]
[1779369668201,31.03,77195.96,68.9,0.39458,0.00035,13.71087]
[1779369668641,31.03,77206.17,68.9,0.39814,0.00035,13.74603]
[1779369672817,31.03,77205.92,68.9,0.39806,0.00035,13.74519]
[1779369673457,31.03,77204.29,68.9,0.39748,0.00035,13.73963]
[1779369673460,31.03,77204.29,68.9,0.39748,0.00035,13.73963]
[1779369674864,31.03,77200.61,68.9,0.3962,0.00035,13.727]
[1779369676712,31.03,77200.61,68.9,0.3962,0.00035,13.72699]
[1779369676730,31.03,77200.61,68.9,0.3962,0.00035,13.72699]
[1779369677524,31.03,77199.94,68.9,0.39596,0.00035,13.72467]
[1779369677541,31.03,77199.94,68.9,0.39596,0.00035,13.72467]
[1779369677811,31.03,77199.94,68.9,0.39596,0.00035,13.72467]
[1779369678674,31.03,77197.62,68.9,0.39515,0.00035,13.7166]
[1779369678726,31.03,77197.62,68.9,0.39515,0.00035,13.7166]
[1779369678893,31.03,77197.62,68.9,0.39515,0.00035,13.7166]
[1779369679136,31.03,77197.62,68.9,0.39515,0.00035,13.7166]
[1779369678995,31.03,77191.65,68.9,0.39307,0.00035,13.69564]
[1779369679778,31.03,77191.65,68.9,0.39307,0.00035,13.69564]
[1779369680902,31.03,77190.32,68.9,0.39261,0.00035,13.69091]
[1779369684428,31.03,77188.89,68.9,0.39211,0.00035,13.68581]
[1779369684437,31.03,77188.89,68.9,0.39211,0.00035,13.68581]
[1779369684908,31.03,77186.4,68.9,0.39124,0.00035,13.6769]
[1779369687144,31.03,77186.27,68.9,0.3912,0.00035,13.67643]
[1779369692771,31.03,77185.21,68.9,0.39079,0.00035,13.66606]
[1779369693849,31.03,77185.21,68.9,0.39079,0.00035,13.66606]
[1779369696630,31.03,77185.48,68.9,0.39088,0.00035,13.66707]
[1779369696682,31.03,77185.48,68.9,0.39088,0.00035,13.66707]
[1779369696900,31.03,77185.48,68.9,0.39088,0.00035,13.66707]
[1779369697067,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697351,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697354,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697387,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697406,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697421,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697498,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697656,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697677,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697828,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369697896,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369698027,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369698110,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369698157,31.03,77194.65,68.9,0.39408,0.00035,13.6997]
[1779369698151,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369698235,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369698436,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369698492,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369698557,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369698632,31.03,77215.97,68.9,0.40152,0.00035,13.77219]
[1779369699130,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369699245,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369699632,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369699646,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369699685,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369699990,31.03,77233.18,68.9,0.40756,0.00035,13.82724]
[1779369700166,31.03,77226.42,68.9,0.40519,0.00035,13.80603]
[1779369700407,31.03,77226.42,68.9,0.40519,0.00035,13.80603]
[1779369700408,31.03,77226.42,68.9,0.40519,0.00035,13.80603]
[1779369700859,31.03,77226.42,68.9,0.40519,0.00035,13.80603]
[1779369700939,31.03,77220.9,68.9,0.40326,0.00035,13.78834]
[1779369702072,31.03,77220.9,68.9,0.40326,0.00035,13.78834]
[1779369702083,31.03,77220.9,68.9,0.40326,0.00035,13.78834]
[1779369706158,31.03,77222.03,68.9,0.40365,0.00035,13.79193]
[1779369706887,31.03,77225.51,68.9,0.40487,0.00035,13.80307]
[1779369709626,31.03,77226.12,68.9,0.40508,0.00035,13.80499]
[1779369715182,31.03,77226.92,68.9,0.40535,0.00035,13.80748]
[1779369715185,31.03,77226.92,68.9,0.40535,0.00035,13.80748]
[1779369720681,31.02,77224.3,68.9,0.40442,0.00035,13.79906]
[1779369728932,31.02,77224.49,68.9,0.40448,0.00035,13.7996]
[1779369728959,31.02,77224.49,68.9,0.40448,0.00035,13.7996]
[1779369729114,31.02,77224.49,68.9,0.40448,0.00035,13.7996]
[1779369729263,31.02,77224.05,68.9,0.40433,0.00035,13.79819]
[1779369729283,31.02,77224.05,68.9,0.40433,0.00035,13.79819]
[1779369729310,31.02,77224.05,68.9,0.40433,0.00035,13.79819]
[1779369735080,31.02,77224.05,68.9,0.40432,0.00035,13.79812]
[1779369737707,31.02,77224.34,68.9,0.40442,0.00035,13.79903]
[1779369741712,31.02,77223.98,68.9,0.40429,0.00035,13.79783]
[1779369741716,31.02,77223.98,68.9,0.40429,0.00035,13.79783]
[1779369741717,31.02,77223.98,68.9,0.40429,0.00035,13.79783]
[1779369741734,31.02,77223.98,68.9,0.40429,0.00035,13.79783]
[1779369742224,31.02,77223.98,68.9,0.40429,0.00035,13.79783]
[1779369743097,31.02,77222.4,68.9,0.40373,0.00035,13.79275]
[1779369745116,31.02,77219.67,68.9,0.40277,0.00035,13.78389]
[1779369747131,31.02,77221.03,68.9,0.40325,0.00035,13.78829]
[1779369747616,31.01,77220.39,68.9,0.40302,0.00035,13.7862]
[1779369747620,31.01,77220.39,68.9,0.40302,0.00035,13.7862]
[1779369747676,31.01,77220.39,68.9,0.40302,0.00035,13.7862]
[1779369747686,31.01,77220.39,68.9,0.40302,0.00035,13.7862]
[1779369749473,31.01,77222.44,68.9,0.40374,0.00035,13.79281]
[1779369749933,31.01,77222.44,68.9,0.40374,0.00035,13.79281]
[1779369750228,31.01,77235.07,68.9,0.40817,0.00035,13.83264]
[1779369753082,31.01,77238.45,68.9,0.40932,0.00035,13.83645]
[1779369754214,31.01,77243.07,68.9,0.41094,0.00035,13.8504]
[1779369757889,31.01,77242.85,68.9,0.41085,0.00035,13.84966]
[1779369758370,31.01,77241.81,68.9,0.41048,0.00035,13.84649]
[1779369759249,31.01,77242.94,68.9,0.41087,0.00035,13.84987]
[1779369761111,31.0,77245.31,68.9,0.41171,0.00035,13.85694]
[1779369766695,31.0,77242.74,68.9,0.41079,0.00035,13.84912]
[1779369772340,30.99,77245.33,68.9,0.41167,0.00035,13.85668]
[1779369773919,30.99,77245.33,68.9,0.41167,0.00035,13.85668]
[1779369773978,30.99,77245.33,68.9,0.41167,0.00035,13.85668]
[1779369774019,30.99,77245.33,68.9,0.41167,0.00035,13.85668]
[1779369774303,30.99,77245.53,68.9,0.41174,0.00035,13.85725]
[1779369774305,30.99,77245.53,68.9,0.41174,0.00035,13.85725]
[1779369775307,30.99,77245.53,68.9,0.41174,0.00035,13.85723]
[1779369775635,30.99,77249.05,68.9,0.41298,0.00035,13.86765]
[1779369781403,30.99,77248.91,68.9,0.41292,0.00035,13.86718]
[1779369786483,30.98,77249.56,68.9,0.41315,0.00035,13.86904]
[1779369792472,30.98,77252.21,68.9,0.41407,0.00035,13.87672]
[1779369794212,30.98,77252.27,68.9,0.41409,0.00035,13.87688]
[1779369794253,30.98,77252.27,68.9,0.41409,0.00035,13.87688]
[1779369794444,30.98,77252.41,68.9,0.41414,0.00035,13.87727]
[1779369794467,30.98,77252.41,68.9,0.41414,0.00035,13.87727]
[1779369794995,30.98,77246.66,68.9,0.41211,0.00035,13.86035]
[1779369801218,30.98,77244.92,68.9,0.41149,0.00035,13.85512]
[1779369801394,30.98,77245.28,68.9,0.41161,0.00035,13.85619]
[1779369806579,30.97,77243.28,68.9,0.4109,0.00035,13.85012]
[1779369808371,30.97,77243.48,68.9,0.41097,0.00035,13.85071]
[1779369814360,30.97,77241.81,68.9,0.41033,0.00035,13.83907]
[1779369819670,30.97,77243.21,68.9,0.41081,0.00035,13.84323]
[1779369822677,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369822758,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369822809,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369822942,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369822964,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369822984,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369823028,30.97,77243.66,68.9,0.41097,0.00035,13.84456]
[1779369823348,30.97,77241.45,68.9,0.41019,0.00035,13.83788]
[1779369823689,30.97,77241.45,68.9,0.41019,0.00035,13.83788]
[1779369823922,30.97,77241.45,68.9,0.41019,0.00035,13.83788]
[1779369823938,30.97,77241.45,68.9,0.41019,0.00035,13.83788]
[1779369823976,30.97,77230.89,68.9,0.40647,0.00035,13.80527]
[1779369824656,30.97,77230.89,68.9,0.40647,0.00035,13.80527]
[1779369824658,30.97,77230.89,68.9,0.40647,0.00035,13.80527]
[1779369824942,30.96,77231.12,68.9,0.40654,0.00035,13.80596]
[1779369825709,30.96,77231.12,68.9,0.40654,0.00035,13.80596]
[1779369825760,30.96,77234.91,68.9,0.40787,0.00035,13.81776]
[1779369826652,30.96,77234.91,68.9,0.40787,0.00035,13.81776]
[1779369827941,30.96,77236.95,68.9,0.40859,0.00035,13.82406]
[1779369828513,30.96,77237.82,68.9,0.4089,0.00035,13.82673]
[1779369828894,30.96,77237.82,68.9,0.4089,0.00035,13.82673]
[1779369829430,30.96,77236.34,68.9,0.40838,0.00035,13.82216]
[1779369829950,30.96,77236.34,68.9,0.40838,0.00035,13.82216]
[1779369830051,30.96,77235.43,68.9,0.40805,0.00035,13.81933]
[1779369833174,30.96,77233.82,68.9,0.40748,0.00035,13.81429]
[1779369833815,30.96,77233.25,68.9,0.40728,0.00035,13.81249]
[1779369834268,30.96,77233.25,68.9,0.40728,0.00035,13.81249]
[1779369839813,30.96,77231.12,68.9,0.40652,0.00035,13.80573]
[1779369844849,30.95,77228.48,68.9,0.40558,0.00035,13.79736]
[1779369848384,30.95,77228.65,68.9,0.40564,0.00035,13.79788]
[1779369849312,30.95,77228.65,68.9,0.40564,0.00035,13.79788]
[1779369849885,30.95,77228.46,68.9,0.40557,0.00035,13.79726]
[1779369852698,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852726,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852770,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852914,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852919,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852939,30.95,77227.7,68.9,0.4053,0.00035,13.79483]
[1779369852992,30.95,77223.52,68.9,0.40383,0.00035,13.78143]
[1779369854032,30.95,77220.04,68.9,0.4026,0.00035,13.77013]
[1779369858044,30.95,77219.92,68.9,0.40256,0.00035,13.7697]
[1779369858281,30.95,77219.66,68.9,0.40247,0.00035,13.76884]
[1779369859283,30.95,77219.66,68.9,0.40247,0.00035,13.76884]
[1779369864020,30.95,77219.37,68.9,0.40236,0.00035,13.76786]
[1779369869287,30.95,77217.93,68.9,0.40185,0.00035,13.7631]
[1779369870014,30.95,77217.56,68.9,0.40172,0.00035,13.76188]
[1779369870081,30.95,77220.29,68.9,0.40268,0.00035,13.77082]
[1779369875086,30.95,77219.56,68.9,0.40237,0.00035,13.76185]
[1779369875172,30.95,77219.56,68.9,0.40237,0.00035,13.76185]
[1779369880555,30.95,77222.25,68.9,0.40332,0.00035,13.77061]
[1779369886388,30.95,77221.64,68.9,0.40311,0.00035,13.76865]
[1779369889153,30.95,77221.2,68.9,0.40295,0.00035,13.76722]
[1779369889217,30.95,77222.13,68.9,0.40328,0.00035,13.77025]
[1779369895203,30.95,77223.26,68.9,0.40368,0.00035,13.77395]
[1779369900239,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369900852,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901015,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901067,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901146,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901194,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901258,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901320,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901359,30.95,77225.39,68.9,0.40444,0.00035,13.78084]
[1779369901378,30.95,77209.23,68.9,0.39876,0.00035,13.72765]
[1779369901703,30.95,77209.23,68.9,0.39876,0.00035,13.72765]
[1779369901833,30.95,77209.23,68.9,0.39876,0.00035,13.72765]
[1779369901835,30.95,77209.23,68.9,0.39876,0.00035,13.72765]
[1779369901980,30.95,77209.23,68.9,0.39876,0.00035,13.72765]
[1779369902359,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369902514,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369902606,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369902912,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369903171,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369903183,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369903200,30.95,77204.96,68.9,0.39726,0.00035,13.71311]
[1779369903587,30.95,77204.88,68.9,0.39723,0.00035,13.71281]
[1779369903894,30.95,77204.88,68.9,0.39723,0.00035,13.71281]
[1779369904332,30.95,77204.88,68.9,0.39723,0.00035,13.71281]
[1779369904361,30.95,77189.24,68.9,0.39176,0.00035,13.65795]
[1779369904452,30.95,77189.24,68.9,0.39176,0.00035,13.65795]
[1779369904458,30.95,77189.24,68.9,0.39176,0.00035,13.65795]
[1779369905310,30.95,77189.24,68.9,0.39176,0.00035,13.65795]
[1779369905382,30.95,77182.02,68.9,0.38924,0.00035,13.63177]
[1779369905624,30.95,77182.02,68.9,0.38924,0.00035,13.63177]
[1779369905626,30.95,77182.02,68.9,0.38924,0.00035,13.63177]
[1779369906112,30.95,77182.02,68.9,0.38924,0.00035,13.63177]
[1779369906301,30.95,77182.02,68.9,0.38923,0.00035,13.63174]
[1779369910332,30.95,77175.64,68.9,0.38702,0.00035,13.60821]
[1779369911431,30.95,77175.64,68.9,0.38702,0.00035,13.60821]
[1779369911479,30.95,77175.17,68.9,0.38685,0.00035,13.60648]
[1779369912291,30.95,77175.17,68.9,0.38685,0.00035,13.60648]
[1779369912851,30.95,77175.06,68.9,0.38682,0.00035,13.60609]
[1779369913362,30.95,77170.19,68.9,0.38513,0.00035,13.5878]
[1779369917000,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917020,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917026,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917299,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917363,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917387,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917431,30.95,77168.67,68.9,0.3846,0.00035,13.5821]
[1779369917419,30.95,77177.94,68.9,0.38783,0.00035,13.61689]
[1779369918679,30.95,77178.62,68.9,0.38807,0.00035,13.61946]
[1779369919125,30.95,77178.62,68.9,0.38807,0.00035,13.61946]
[1779369919402,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369919623,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369919645,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369919670,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369919730,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369919892,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369920085,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369920175,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369920200,30.95,77190.71,68.9,0.39229,0.00035,13.66344]
[1779369920409,30.96,77195.14,68.9,0.39385,0.00035,13.67919]
[1779369921416,30.96,77204.06,68.9,0.39697,0.00035,13.71025]
[1779369922423,30.96,77208.89,68.9,0.39867,0.00035,13.72673]
[1779369922683,30.96,77208.89,68.9,0.39867,0.00035,13.72673]
[1779369928363,30.96,77208.95,68.9,0.3987,0.00035,13.72701]
[1779369930618,30.96,77206.89,68.9,0.39798,0.00035,13.72006]
[1779369931054,30.96,77206.89,68.9,0.39798,0.00035,13.72006]
[1779369932703,30.96,77202.49,68.9,0.39639,0.00035,13.69844]
[1779369933081,30.96,77202.49,68.9,0.39639,0.00035,13.69844]
[1779369938537,30.97,77203.87,68.9,0.39689,0.00035,13.7033]
[1779369942226,30.97,77204.74,68.9,0.3972,0.00035,13.70632]
[1779369942326,30.97,77204.76,68.9,0.39721,0.00035,13.7064]
[1779369947601,30.97,77205.03,68.9,0.39731,0.00035,13.70739]
[1779369948754,30.97,77205.03,68.9,0.39731,0.00035,13.70739]
[1779369950373,30.97,77204.11,68.9,0.39699,0.00035,13.70426]
[1779369950381,30.97,77204.11,68.9,0.39699,0.00035,13.70426]
[1779369950443,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369950504,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369950504,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369950794,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369951261,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369951262,30.97,77200.55,68.9,0.39574,0.00035,13.69199]
[1779369957138,30.97,77197.5,68.9,0.39467,0.00035,13.68135]
[1779369961995,30.97,77196.55,68.9,0.39434,0.00035,13.67802]
[1779369965001,30.97,77196.05,68.9,0.39416,0.00035,13.67627]
[1779369970762,30.97,77194.92,68.9,0.39377,0.00035,13.6723]
[1779369974621,30.97,77193.57,68.9,0.3933,0.00035,13.66755]
[1779369974694,30.97,77193.57,68.9,0.3933,0.00035,13.66755]
[1779369974855,30.97,77196.24,68.9,0.39423,0.00035,13.67696]
[1779369975814,30.97,77200.48,68.9,0.39572,0.00035,13.69177]
[1779369977009,30.97,77200.48,68.9,0.39572,0.00035,13.69177]
[1779369977111,30.97,77197.89,68.9,0.39481,0.00035,13.68276]
[1779369982661,30.97,77197.99,68.9,0.39485,0.00035,13.6831]
[1779369984583,30.97,77199.1,68.9,0.39523,0.00035,13.68697]
[1779369984860,30.97,77199.13,68.9,0.39524,0.00035,13.68707]
[1779369987147,30.97,77200.39,68.9,0.39569,0.00035,13.69145]
[1779369992916,30.97,77198.77,68.9,0.39508,0.00035,13.67933]
[1779369996546,30.98,77199.48,68.9,0.39534,0.00035,13.68186]
[1779369996823,30.98,77199.48,68.9,0.39534,0.00035,13.68186]
[1779369996847,30.98,77199.48,68.9,0.39534,0.00035,13.68186]
[1779369996894,30.98,77199.48,68.9,0.39534,0.00035,13.68186]
[1779369996962,30.98,77198.94,68.9,0.39515,0.00035,13.68]
[1779370001979,30.98,77195.57,68.9,0.39397,0.00035,13.66819]
[1779370007014,30.98,77192.67,68.9,0.39296,0.00035,13.65796]
[1779370012049,30.98,77192.5,68.9,0.3929,0.00035,13.65739]
[1779370013454,30.98,77192.5,68.9,0.3929,0.00035,13.65739]
[1779370020508,30.98,77193.23,68.9,0.39316,0.00035,13.66003]
[1779370028043,30.98,77190.49,68.9,0.39221,0.00035,13.65036]
[1779370037093,30.98,77189.74,68.9,0.39196,0.00035,13.64777]
[1779370039304,30.99,77189.57,68.9,0.39191,0.00035,13.6472]
[1779370040879,30.99,77189.28,68.9,0.39181,0.00035,13.6462]
[1779370040944,30.99,77189.28,68.9,0.39181,0.00035,13.6462]
[1779370040964,30.99,77189.28,68.9,0.39181,0.00035,13.6462]
[1779370041179,30.99,77189.28,68.9,0.39181,0.00035,13.6462]
[1779370041487,30.99,77179.4,68.9,0.38837,0.00035,13.61033]
[1779370042548,30.99,77174.59,68.9,0.38669,0.00035,13.5925]
[1779370045280,30.99,77180.04,68.9,0.38859,0.00035,13.61275]
[1779370047214,30.99,77180.22,68.9,0.38866,0.00035,13.61343]
[1779370049307,30.99,77188.16,68.9,0.39143,0.00035,13.64235]
[1779370054343,30.99,77189.54,68.9,0.39187,0.00035,13.64072]
[1779370058592,30.99,77189.7,68.9,0.39193,0.00035,13.64131]
[1779370063638,30.99,77187.0,68.9,0.39099,0.00035,13.63167]
[1779370069448,31.0,77187.92,68.9,0.39132,0.00035,13.63509]
[1779370074484,31.0,77188.35,68.9,0.39148,0.00035,13.63671]
[1779370079519,31.0,77188.44,68.9,0.39152,0.00035,13.6371]
[1779370080192,31.0,77188.44,68.9,0.39152,0.00035,13.6371]
[1779370080526,31.0,77189.05,68.9,0.39173,0.00035,13.6393]
[1779370085561,31.0,77188.74,68.9,0.39163,0.00035,13.63827]
[1779370091603,31.01,77189.65,68.9,0.39196,0.00035,13.64162]
[1779370096638,31.01,77191.57,68.9,0.39264,0.00035,13.64853]
[1779370101618,31.01,77191.61,68.9,0.39265,0.00035,13.6487]
[1779370101673,31.01,77191.36,68.9,0.39257,0.00035,13.64783]
[1779370106708,31.01,77190.74,68.9,0.39236,0.00035,13.64566]
[1779370108017,31.01,77190.74,68.9,0.39236,0.00035,13.64566]
[1779370108056,31.01,77190.74,68.9,0.39236,0.00035,13.64566]
[1779370108428,31.01,77190.74,68.9,0.39236,0.00035,13.64566]
[1779370108582,31.01,77191.39,68.9,0.39258,0.00035,13.64798]
[1779370108761,31.01,77191.39,68.9,0.39258,0.00035,13.64798]
[1779370108893,31.01,77191.39,68.9,0.39258,0.00035,13.64798]
[1779370110085,31.01,77194.03,68.9,0.39351,0.00035,13.65734]
[1779370110895,31.01,77195.24,68.9,0.39393,0.00035,13.66163]
[1779370111527,31.01,77195.24,68.9,0.39393,0.00035,13.66163]
[1779370117843,31.01,77192.15,68.9,0.39281,0.00035,13.64412]
[1779370123796,31.01,77192.72,68.9,0.39301,0.00035,13.64617]
[1779370125694,31.01,77191.5,68.9,0.39258,0.00035,13.64186]
[1779370127154,31.01,77185.74,68.9,0.39057,0.00035,13.62121]
[1779370133639,31.02,77187.49,68.9,0.39119,0.00035,13.62754]
[1779370133907,31.02,77187.15,68.9,0.39107,0.00035,13.62632]
[1779370139324,31.02,77187.88,68.9,0.39132,0.00035,13.62894]
[1779370139351,31.02,77187.88,68.9,0.39132,0.00035,13.62894]
[1779370139618,31.01,77188.38,68.9,0.3915,0.00035,13.63073]
[1779370141172,31.02,77195.43,68.9,0.39396,0.00035,13.65577]
[1779370143099,31.02,77195.42,68.9,0.39396,0.00035,13.65573]
[1779370143100,31.02,77195.42,68.9,0.39396,0.00035,13.65573]
[1779370145997,31.01,77198.88,68.9,0.39516,0.00035,13.66782]
[1779370146000,31.01,77198.88,68.9,0.39516,0.00035,13.66782]
[1779370150560,31.01,77203.09,68.9,0.39663,0.00035,13.68234]
[1779370152271,31.01,77203.14,68.9,0.39665,0.00035,13.68248]
[1779370152375,31.01,77203.14,68.9,0.39665,0.00035,13.68248]
[1779370153369,31.01,77203.66,68.9,0.39683,0.00035,13.68425]
[1779370154628,31.01,77210.26,68.9,0.39914,0.00035,13.70666]
[1779370156000,31.01,77212.31,68.9,0.39986,0.00035,13.71353]
[1779370156009,31.01,77212.31,68.9,0.39986,0.00035,13.71353]
[1779370156136,31.01,77212.31,68.9,0.39986,0.00035,13.71353]
[1779370156672,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370156702,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370156719,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370156740,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370156741,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370156893,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370157210,31.01,77212.76,68.9,0.40002,0.00035,13.71503]
[1779370157573,31.01,77219.22,68.9,0.40229,0.00035,13.73634]
[1779370160090,31.01,77224.29,68.9,0.40407,0.00035,13.75277]
[1779370163144,31.01,77224.0,68.9,0.40397,0.00035,13.75183]
[1779370169153,31.01,77223.4,68.9,0.40375,0.00035,13.74979]
[1779370170332,31.01,77223.4,68.9,0.40375,0.00035,13.74979]
[1779370172062,31.01,77224.21,68.9,0.40398,0.00035,13.74578]
[1779370177209,31.0,77222.34,68.9,0.40331,0.00035,13.73964]
[1779370180764,31.0,77222.36,68.9,0.40331,0.00035,13.73965]
[1779370182944,31.0,77221.95,68.9,0.40316,0.00035,13.73829]
[1779370182944,31.0,77221.95,68.9,0.40316,0.00035,13.73829]
[1779370184671,31.0,77221.63,68.9,0.40305,0.00035,13.73724]
[1779370185677,31.0,77220.91,68.9,0.4028,0.00035,13.73489]
[1779370186844,31.0,77221.17,68.9,0.40289,0.00035,13.73573]
[1779370186973,31.0,77221.17,68.9,0.40289,0.00035,13.73573]
[1779370190816,31.0,77222.16,68.9,0.40323,0.00035,13.73887]
[1779370190916,31.0,77222.16,68.9,0.40323,0.00035,13.73887]
[1779370192937,31.0,77224.15,68.9,0.40392,0.00035,13.74526]
[1779370195854,30.99,77222.6,68.9,0.40337,0.00035,13.74022]
[1779370195855,30.99,77222.6,68.9,0.40337,0.00035,13.74022]
[1779370197073,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197202,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197271,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197306,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197357,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197363,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197413,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197432,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197471,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197646,30.99,77223.06,68.9,0.40353,0.00035,13.7417]
[1779370197689,30.99,77228.13,68.9,0.40532,0.00035,13.75792]
[1779370198878,30.99,77229.61,68.9,0.40584,0.00035,13.76261]
[1779370198984,30.99,77229.61,68.9,0.40584,0.00035,13.76261]
[1779370199539,30.99,77229.61,68.9,0.40584,0.00035,13.76261]
[1779370199643,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200048,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200091,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200455,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200550,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200608,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200609,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200771,30.99,77230.13,68.9,0.40602,0.00035,13.76426]
[1779370200635,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370200788,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370200799,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370200959,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370200965,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201058,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201371,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201430,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201485,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201504,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201534,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201560,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201707,30.99,77244.99,68.9,0.41127,0.00035,13.80992]
[1779370201650,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370201850,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370202120,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370202172,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370202489,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370202501,30.99,77232.5,68.9,0.40686,0.00035,13.77168]
[1779370202525,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203000,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203208,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203236,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203302,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203490,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203503,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203509,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203578,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203588,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203608,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203624,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203638,30.99,77233.9,68.9,0.40735,0.00035,13.77604]
[1779370203647,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203743,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203860,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203872,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203879,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203897,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203979,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370203998,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204098,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204247,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204247,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204268,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204505,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204679,30.99,77236.53,68.9,0.40827,0.00035,13.78416]
[1779370204714,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370204793,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370204890,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370204955,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205064,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205510,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205542,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205561,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205648,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205691,30.99,77239.7,68.9,0.40939,0.00035,13.79389]
[1779370205928,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206047,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206130,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206260,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206290,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206540,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206541,30.99,77241.77,68.9,0.41012,0.00035,13.80016]
[1779370206842,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370206973,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207065,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207151,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207152,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207170,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207459,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207565,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207573,30.99,77241.2,68.9,0.40992,0.00035,13.79841]
[1779370207667,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208050,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208107,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208293,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208328,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208340,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208399,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208702,30.99,77235.68,68.9,0.40796,0.00035,13.78145]
[1779370208736,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370209083,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370209249,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370209325,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370209493,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370209514,30.99,77230.66,68.9,0.40619,0.00035,13.76574]
[1779370210589,30.99,77228.15,68.9,0.4053,0.00035,13.75775]
[1779370210613,30.99,77228.15,68.9,0.4053,0.00035,13.75775]
[1779370210648,30.98,77231.02,68.9,0.40631,0.00035,13.76679]
[1779370211159,30.98,77231.02,68.9,0.40631,0.00035,13.76679]
[1779370211714,30.98,77231.02,68.9,0.40631,0.00035,13.76679]
[1779370211767,30.98,77231.02,68.9,0.40631,0.00035,13.76679]
[1779370211791,30.98,77232.4,68.9,0.40679,0.00035,13.7711]
[1779370211861,30.98,77232.4,68.9,0.40679,0.00035,13.7711]
[1779370211884,30.98,77232.4,68.9,0.40679,0.00035,13.7711]
[1779370211893,30.98,77232.4,68.9,0.40679,0.00035,13.7711]
[1779370212689,30.98,77232.4,68.9,0.40679,0.00035,13.7711]
[1779370212596,30.98,77226.9,68.9,0.40485,0.00035,13.7537]
[1779370212976,30.98,77226.9,68.9,0.40485,0.00035,13.7537]
[1779370213596,30.98,77226.9,68.9,0.40485,0.00035,13.7537]
[1779370213680,30.98,77226.9,68.9,0.40485,0.00035,13.7537]
[1779370213714,30.98,77220.84,68.9,0.40271,0.00035,13.73414]
[1779370213799,30.98,77220.84,68.9,0.40271,0.00035,13.73414]
[1779370213876,30.98,77220.84,68.9,0.40271,0.00035,13.73414]
[1779370214669,30.98,77225.02,68.9,0.40418,0.00035,13.7476]
[1779370215366,30.98,77225.02,68.9,0.40418,0.00035,13.7476]
[1779370215381,30.98,77225.02,68.9,0.40418,0.00035,13.7476]
[1779370215510,30.98,77225.02,68.9,0.40417,0.00035,13.74757]
[1779370216402,30.98,77225.02,68.9,0.40417,0.00035,13.74757]
[1779370216731,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217012,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217026,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217049,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217080,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217175,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370217391,30.98,77229.01,68.9,0.40558,0.00035,13.76029]
[1779370218331,30.98,77228.8,68.9,0.4055,0.00035,13.7596]
[1779370218400,30.98,77228.8,68.9,0.4055,0.00035,13.7596]
[1779370218629,30.98,77228.8,68.9,0.4055,0.00035,13.7596]
[1779370218677,30.98,77239.6,68.9,0.40931,0.00035,13.7932]
[1779370219230,30.98,77239.6,68.9,0.40931,0.00035,13.7932]
[1779370219348,30.98,77239.6,68.9,0.40931,0.00035,13.7932]
[1779370219924,30.98,77239.6,68.9,0.40931,0.00035,13.79319]
[1779370220008,30.98,77239.6,68.9,0.40931,0.00035,13.79319]
[1779370220018,30.98,77239.6,68.9,0.40931,0.00035,13.79319]
[1779370220287,30.98,77239.6,68.9,0.40931,0.00035,13.79319]
[1779370220298,30.98,77239.6,68.9,0.40931,0.00035,13.79319]
[1779370220591,30.98,77254.08,68.9,0.41443,0.00035,13.83629]
[1779370221268,30.98,77254.08,68.9,0.41443,0.00035,13.83629]
[1779370221331,30.98,77254.08,68.9,0.41443,0.00035,13.83629]
[1779370221580,30.98,77254.08,68.9,0.41443,0.00035,13.83629]
[1779370221581,30.98,77254.08,68.9,0.41443,0.00035,13.83629]
[1779370221663,30.97,77248.29,68.9,0.41238,0.00035,13.81931]
[1779370221913,30.97,77248.29,68.9,0.41238,0.00035,13.81931]
[1779370221926,30.97,77248.29,68.9,0.41238,0.00035,13.81931]
[1779370222579,30.97,77248.29,68.9,0.41238,0.00035,13.81931]
[1779370222733,30.97,77243.5,68.9,0.41068,0.00035,13.80496]
[1779370224039,30.97,77243.5,68.9,0.41067,0.00035,13.8049]
[1779370224061,30.97,77243.5,68.9,0.41067,0.00035,13.8049]
[1779370224576,30.97,77239.37,68.9,0.40921,0.00035,13.79231]
[1779370225242,30.97,77239.37,68.9,0.40921,0.00035,13.79231]
[1779370225583,30.97,77237.62,68.9,0.40858,0.00035,13.78689]
[1779370226023,30.97,77237.62,68.9,0.40858,0.00035,13.78689]
[1779370226586,30.97,77237.62,68.9,0.40858,0.00035,13.78689]
[1779370226590,30.97,77237.62,68.9,0.40858,0.00035,13.78689]
[1779370227421,30.96,77236.05,68.9,0.40802,0.00035,13.782]
[1779370227540,30.96,77236.05,68.9,0.40802,0.00035,13.782]
[1779370227891,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370227892,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228210,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228258,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228261,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228518,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228519,30.96,77237.83,68.9,0.40865,0.00035,13.78745]
[1779370228675,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229277,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229305,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229387,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229452,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229638,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229753,30.96,77236.56,68.9,0.40819,0.00035,13.7835]
[1779370229657,30.96,77231.66,68.9,0.40646,0.00035,13.76818]
[1779370230621,30.96,77231.36,68.9,0.40634,0.00035,13.76718]
[1779370231359,30.96,77231.36,68.9,0.40634,0.00035,13.76718]
[1779370231389,30.96,77231.36,68.9,0.40634,0.00035,13.76718]
[1779370231660,30.96,77227.1,68.9,0.40479,0.00035,13.74702]
[1779370233559,30.95,77227.1,68.9,0.40478,0.00035,13.74696]
[1779370233613,30.95,77227.1,68.9,0.40478,0.00035,13.74696]
[1779370233691,30.95,77227.1,68.9,0.40478,0.00035,13.74696]
[1779370233762,30.95,77228.93,68.9,0.40542,0.00035,13.75273]
[1779370235250,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235253,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235265,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235269,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235302,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235310,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235313,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235380,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235527,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235751,30.95,77228.93,68.9,0.40542,0.00035,13.75269]
[1779370235656,30.95,77229.83,68.9,0.40573,0.00035,13.75551]
[1779370235893,30.95,77229.83,68.9,0.40573,0.00035,13.75551]
[1779370236545,30.95,77229.83,68.9,0.40573,0.00035,13.75551]
[1779370236556,30.95,77229.83,68.9,0.40573,0.00035,13.75551]
[1779370236567,30.95,77229.83,68.9,0.40573,0.00035,13.75551]
[1779370236664,30.95,77237.0,68.9,0.40826,0.00035,13.77791]
[1779370236893,30.95,77237.0,68.9,0.40826,0.00035,13.77791]
[1779370237676,30.95,77237.0,68.9,0.40826,0.00035,13.77791]
[1779370237709,30.95,77237.0,68.9,0.40826,0.00035,13.77791]
[1779370237935,30.95,77238.79,68.9,0.40889,0.00035,13.7834]
[1779370238024,30.95,77238.79,68.9,0.40889,0.00035,13.7834]
[1779370238107,30.95,77238.79,68.9,0.40889,0.00035,13.7834]
[1779370238135,30.95,77238.79,68.9,0.40889,0.00035,13.7834]
[1779370238700,30.94,77241.36,68.9,0.40979,0.00035,13.79122]
[1779370239158,30.94,77241.36,68.9,0.40979,0.00035,13.79122]
[1779370239178,30.94,77241.36,68.9,0.40979,0.00035,13.79122]
[1779370239190,30.94,77241.36,68.9,0.40979,0.00035,13.79122]
[1779370240493,30.94,77241.64,68.9,0.40989,0.00035,13.79204]
[1779370240755,30.94,77241.64,68.9,0.40989,0.00035,13.79204]
[1779370240776,30.94,77248.43,68.9,0.41229,0.00035,13.81241]
[1779370242444,30.94,77248.48,68.9,0.41231,0.00035,13.81253]
[1779370242455,30.94,77248.48,68.9,0.41231,0.00035,13.81253]
[1779370244002,30.94,77248.83,68.9,0.41242,0.00035,13.81349]
[1779370244034,30.94,77248.83,68.9,0.41242,0.00035,13.81349]
[1779370244098,30.94,77248.83,68.9,0.41242,0.00035,13.81349]
[1779370245727,30.93,77240.98,68.9,0.40963,0.00035,13.7898]
[1779370245855,30.93,77240.98,68.9,0.40963,0.00035,13.7898]
[1779370246203,30.93,77240.98,68.9,0.40963,0.00035,13.7898]
[1779370246204,30.93,77240.98,68.9,0.40963,0.00035,13.7898]
[1779370246210,30.93,77240.98,68.9,0.40963,0.00035,13.7898]
[1779370250045,30.93,77242.88,68.9,0.41028,0.00035,13.79542]
[1779370250046,30.93,77242.88,68.9,0.41028,0.00035,13.79542]
[1779370250762,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251385,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251437,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251440,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251495,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251500,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251518,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251576,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251748,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251782,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251787,30.93,77240.56,68.9,0.40945,0.00035,13.78832]
[1779370251769,30.92,77237.12,68.9,0.40823,0.00035,13.7777]
[1779370251995,30.92,77237.12,68.9,0.40823,0.00035,13.7777]
[1779370252202,30.92,77237.12,68.9,0.40823,0.00035,13.7777]
[1779370252552,30.92,77237.12,68.9,0.40823,0.00035,13.7777]
[1779370253080,30.92,77234.02,68.9,0.40712,0.00035,13.76798]
[1779370253123,30.92,77234.02,68.9,0.40712,0.00035,13.76798]
[1779370253441,30.92,77234.02,68.9,0.40712,0.00035,13.76798]
[1779370253801,30.92,77229.47,68.9,0.40551,0.00035,13.75357]
[1779370259005,30.91,77228.88,68.9,0.40527,0.00035,13.75147]
[1779370260261,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260293,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260323,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260355,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260490,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260544,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260587,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260665,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260737,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260748,30.91,77229.69,68.9,0.40555,0.00035,13.754]
[1779370260770,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370260821,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370260992,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261040,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261108,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261137,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261192,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261224,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261450,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261658,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261798,30.91,77228.73,68.9,0.40521,0.00035,13.7509]
[1779370261752,30.9,77207.78,68.9,0.39781,0.00035,13.68173]
[1779370262054,30.9,77207.78,68.9,0.39781,0.00035,13.68173]
[1779370262513,30.9,77200.43,68.9,0.39522,0.00035,13.6563]
[1779370263000,30.9,77200.43,68.9,0.39522,0.00035,13.6563]
[1779370263074,30.9,77200.43,68.9,0.39522,0.00035,13.6563]
[1779370263643,30.9,77200.43,68.9,0.39522,0.00035,13.6563]
[1779370263716,30.9,77194.07,68.9,0.39298,0.00035,13.63381]
[1779370264720,30.9,77194.07,68.9,0.39298,0.00035,13.63381]
[1779370264742,30.9,77194.07,68.9,0.39298,0.00035,13.63381]
[1779370264824,30.9,77194.07,68.9,0.39298,0.00035,13.63381]
[1779370264824,30.9,77194.04,68.9,0.39296,0.00035,13.63365]
[1779370265242,30.9,77194.04,68.9,0.39296,0.00035,13.63365]
[1779370266230,30.9,77195.92,68.9,0.39362,0.00035,13.64028]
[1779370266893,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267584,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267588,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267681,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267781,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267830,30.9,77197.26,68.9,0.39408,0.00035,13.64498]
[1779370267766,30.9,77193.97,68.9,0.39293,0.00035,13.63331]
[1779370267991,30.9,77193.97,68.9,0.39293,0.00035,13.63331]
[1779370268017,30.9,77193.97,68.9,0.39293,0.00035,13.63331]
[1779370268145,30.9,77193.97,68.9,0.39293,0.00035,13.63331]
[1779370268151,30.9,77193.97,68.9,0.39293,0.00035,13.63331]
[1779370268793,30.89,77189.82,68.9,0.39146,0.00035,13.61839]
[1779370269659,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270225,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270232,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270241,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270251,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270473,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270504,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270808,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270813,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270819,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270826,30.89,77185.32,68.9,0.38988,0.00035,13.602]
[1779370270755,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370270852,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370270893,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271260,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271368,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271459,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271467,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271719,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271726,30.89,77185.53,68.9,0.38995,0.00035,13.6027]
[1779370271744,30.89,77198.69,68.9,0.39456,0.00035,13.64977]
[1779370272459,30.89,77198.69,68.9,0.39456,0.00035,13.64977]
[1779370272593,30.89,77202.97,68.9,0.39606,0.00035,13.66469]
[1779370273818,30.89,77198.74,68.9,0.39458,0.00035,13.64993]
[1779370278896,30.88,77195.65,68.9,0.39347,0.00035,13.63885]
[1779370280183,30.88,77195.26,68.9,0.39333,0.00035,13.63744]
[1779370281897,30.88,77199.48,68.9,0.39481,0.00035,13.65226]
[1779370282587,30.88,77199.48,68.9,0.39481,0.00035,13.65226]
[1779370282715,30.88,77199.48,68.9,0.39481,0.00035,13.65226]
[1779370282832,30.88,77199.48,68.9,0.39481,0.00035,13.65226]
[1779370282940,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370282952,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370282971,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370283066,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370283412,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370283534,30.88,77200.98,68.9,0.39533,0.00035,13.65747]
[1779370283648,30.88,77193.23,68.9,0.39261,0.00035,13.63009]
[1779370284186,30.88,77180.71,68.9,0.38821,0.00035,13.5845]
[1779370284897,30.88,77180.71,68.9,0.38821,0.00035,13.5845]
[1779370287100,30.87,77178.32,68.9,0.38736,0.00035,13.57548]
[1779370287470,30.87,77178.32,68.9,0.38736,0.00035,13.57548]
[1779370287823,30.87,77178.32,68.9,0.38736,0.00035,13.57548]
[1779370287876,30.87,77175.97,68.9,0.38653,0.00035,13.56666]
[1779370287881,30.87,77175.97,68.9,0.38653,0.00035,13.56666]
[1779370288095,30.87,77175.97,68.9,0.38653,0.00035,13.56666]
[1779370288566,30.87,77168.79,68.9,0.38402,0.00035,13.53942]
[1779370289514,30.87,77168.79,68.9,0.38402,0.00035,13.53942]
[1779370289516,30.87,77168.79,68.9,0.38402,0.00035,13.53942]
[1779370289956,30.87,77165.49,68.9,0.38286,0.00035,13.52668]
[1779370295555,30.86,77165.82,68.9,0.3829,0.00035,13.52109]
[1779370295606,30.86,77165.82,68.9,0.3829,0.00035,13.52109]
[1779370295651,30.86,77165.82,68.9,0.3829,0.00035,13.52109]
[1779370295675,30.86,77165.82,68.9,0.3829,0.00035,13.52109]
[1779370295686,30.86,77165.82,68.9,0.3829,0.00035,13.52109]
[1779370295896,30.86,77164.07,68.9,0.38229,0.00035,13.51429]
[1779370296500,30.86,77164.07,68.9,0.38229,0.00035,13.51429]
[1779370296554,30.86,77164.07,68.9,0.38229,0.00035,13.51429]
[1779370296637,30.86,77158.13,68.9,0.38022,0.00035,13.49105]
[1779370296939,30.86,77158.13,68.9,0.38022,0.00035,13.49105]
[1779370297852,30.86,77144.31,68.9,0.37541,0.00035,13.43561]
[1779370298664,30.86,77144.31,68.9,0.37541,0.00035,13.43561]
[1779370298750,30.86,77144.31,68.9,0.37541,0.00035,13.43561]
[1779370298752,30.86,77144.31,68.9,0.37541,0.00035,13.43561]
[1779370298755,30.86,77144.31,68.9,0.37541,0.00035,13.43561]
[1779370299127,30.86,77144.95,68.9,0.37562,0.00035,13.43816]
[1779370299188,30.86,77152.78,68.9,0.37834,0.00035,13.46972]
[1779370301008,30.86,77156.17,68.9,0.37953,0.00035,13.48322]
[1779370301305,30.86,77156.17,68.9,0.37953,0.00035,13.48322]
[1779370301659,30.86,77153.31,68.9,0.37853,0.00035,13.47189]
[1779370302654,30.86,77153.31,68.9,0.37853,0.00035,13.47189]
[1779370302781,30.86,77147.48,68.9,0.3765,0.00035,13.44845]
[1779370302944,30.86,77147.48,68.9,0.3765,0.00035,13.44845]
[1779370303645,30.86,77147.48,68.9,0.3765,0.00035,13.44845]
[1779370303839,30.86,77143.61,68.9,0.37516,0.00035,13.43269]
[1779370304634,30.86,77139.18,68.9,0.37362,0.00035,13.41446]
[1779370305176,30.86,77139.18,68.9,0.37362,0.00035,13.41446]
[1779370305894,30.86,77139.89,68.9,0.37387,0.00035,13.41738]
[1779370307943,30.86,77144.0,68.9,0.37529,0.00035,13.43425]
[1779370309378,30.86,77144.36,68.9,0.37542,0.00035,13.43572]
[1779370309592,30.86,77144.36,68.9,0.37542,0.00035,13.43572]
[1779370309593,30.86,77144.36,68.9,0.37542,0.00035,13.43572]
[1779370309697,30.86,77144.36,68.9,0.37542,0.00035,13.43572]
[1779370309805,30.86,77144.36,68.9,0.37542,0.00035,13.43572]
[1779370309885,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370309987,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310017,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310232,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310320,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310434,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310732,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310749,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310870,30.86,77144.36,68.9,0.37542,0.00035,13.43573]
[1779370310857,30.86,77130.67,68.9,0.37067,0.00035,13.37896]
[1779370311178,30.86,77130.67,68.9,0.37067,0.00035,13.37896]
[1779370311339,30.86,77130.67,68.9,0.37067,0.00035,13.37896]
[1779370311448,30.86,77130.67,68.9,0.37067,0.00035,13.37896]
[1779370311806,30.86,77130.67,68.9,0.37067,0.00035,13.37896]
[1779370311588,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370311895,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370311935,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312000,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312103,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312518,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312523,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312804,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312806,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312808,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312813,30.86,77110.44,68.9,0.3637,0.00034,13.29164]
[1779370312856,30.86,77106.47,68.9,0.36233,0.00034,13.27393]
[1779370313443,30.86,77106.47,68.9,0.36233,0.00034,13.27393]
[1779370313448,30.86,77106.47,68.9,0.36233,0.00034,13.27393]
[1779370314634,30.86,77107.83,68.9,0.36279,0.00034,13.27992]
[1779370315120,30.86,77107.52,68.9,0.36268,0.00034,13.27855]
[1779370315311,30.86,77107.52,68.9,0.36268,0.00034,13.27855]
[1779370315318,30.86,77107.52,68.9,0.36268,0.00034,13.27855]
[1779370315787,30.86,77107.52,68.9,0.36268,0.00034,13.27855]
[1779370315821,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370315894,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370316755,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370316785,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370316804,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370316831,30.86,77099.29,68.9,0.35986,0.00034,13.24166]
[1779370316801,30.85,77092.85,68.9,0.35765,0.00034,13.21231]
[1779370317357,30.85,77092.85,68.9,0.35765,0.00034,13.21231]
[1779370317696,30.85,77092.85,68.9,0.35765,0.00034,13.21231]
[1779370317786,30.85,77090.67,68.9,0.35691,0.00034,13.20228]
[1779370318091,30.85,77090.67,68.9,0.35691,0.00034,13.20228]
[1779370319247,30.85,77090.67,68.9,0.35691,0.00034,13.20228]
[1779370319840,30.85,77090.67,68.9,0.35691,0.00034,13.20228]
[1779370319825,30.85,77079.47,68.9,0.35309,0.00034,13.15014]
[1779370319979,30.85,77079.47,68.9,0.35309,0.00034,13.15014]
[1779370320665,30.85,77079.47,68.9,0.35309,0.00034,13.15014]
[1779370320680,30.85,77079.47,68.9,0.35309,0.00034,13.15014]
[1779370320839,30.85,77079.47,68.9,0.35309,0.00034,13.15014]
[1779370320839,30.86,77083.44,68.9,0.35445,0.00034,13.16882]
[1779370323004,30.86,77086.72,68.9,0.35557,0.00034,13.18415]
[1779370323645,30.86,77086.72,68.9,0.35557,0.00034,13.18415]
[1779370323811,30.86,77091.09,68.9,0.35706,0.00034,13.20436]
[1779370324802,30.86,77091.09,68.9,0.35706,0.00034,13.20436]
[1779370324811,30.86,77091.09,68.9,0.35706,0.00034,13.20436]
[1779370324864,30.86,77093.3,68.9,0.35782,0.00034,13.21456]
[1779370325304,30.86,77093.3,68.9,0.35782,0.00034,13.21456]
[1779370325755,30.86,77087.19,68.9,0.35574,0.00034,13.18644]
[1779370328328,30.86,77083.48,68.9,0.35447,0.00034,13.16915]
[1779370330176,30.86,77083.82,68.9,0.35459,0.00034,13.17075]
[1779370330180,30.86,77083.82,68.9,0.35459,0.00034,13.17075]
[1779370331871,30.86,77089.92,68.9,0.35668,0.00034,13.19912]
[1779370332827,30.86,77089.92,68.9,0.35668,0.00034,13.19912]
[1779370332913,30.86,77089.92,68.9,0.35668,0.00034,13.19912]
[1779370332916,30.86,77092.52,68.9,0.35757,0.00034,13.21112]
[1779370332958,30.86,77092.52,68.9,0.35757,0.00034,13.21112]
[1779370333282,30.86,77092.52,68.9,0.35757,0.00034,13.21112]
[1779370333689,30.86,77100.53,68.9,0.36031,0.00034,13.24758]
[1779370335703,30.86,77107.56,68.9,0.36273,0.00034,13.2792]
[1779370336846,30.86,77099.49,68.9,0.35997,0.00034,13.2431]
[1779370337646,30.86,77099.49,68.9,0.35997,0.00034,13.2431]
[1779370337668,30.86,77099.49,68.9,0.35997,0.00034,13.2431]
[1779370337700,30.86,77099.49,68.9,0.35997,0.00034,13.2431]
[1779370337713,30.86,77099.49,68.9,0.35997,0.00034,13.2431]
[1779370337827,30.86,77102.57,68.9,0.36103,0.00034,13.25697]
[1779370338100,30.86,77102.57,68.9,0.36103,0.00034,13.25697]
[1779370339305,30.87,77102.57,68.9,0.36103,0.00034,13.25702]
[1779370339327,30.87,77102.57,68.9,0.36103,0.00034,13.25702]
[1779370339575,30.87,77102.57,68.9,0.36103,0.00034,13.25702]
[1779370339616,30.87,77102.57,68.9,0.36103,0.00034,13.25702]
[1779370339894,30.87,77102.57,68.9,0.36103,0.00034,13.25702]
[1779370339772,30.87,77113.81,68.9,0.36489,0.00034,13.30692]
[1779370340536,30.87,77113.81,68.9,0.36489,0.00034,13.30692]
[1779370340599,30.87,77113.81,68.9,0.36489,0.00034,13.30692]
[1779370340611,30.87,77113.81,68.9,0.36489,0.00034,13.30692]
[1779370340803,30.87,77119.06,68.9,0.36671,0.00034,13.32982]
[1779370341002,30.87,77119.06,68.9,0.36671,0.00034,13.32982]
[1779370341233,30.87,77119.06,68.9,0.36671,0.00034,13.32982]
[1779370341284,30.87,77119.06,68.9,0.36671,0.00034,13.32982]
[1779370341693,30.87,77125.08,68.9,0.36878,0.00035,13.35573]
[1779370342784,30.87,77129.76,68.9,0.3704,0.00035,13.37563]
[1779370343311,30.87,77129.76,68.9,0.3704,0.00035,13.37563]
[1779370343353,30.87,77129.76,68.9,0.3704,0.00035,13.37563]
[1779370343658,30.87,77129.76,68.9,0.3704,0.00035,13.37563]
[1779370345100,30.87,77130.97,68.9,0.37083,0.00035,13.38079]
[1779370345112,30.87,77130.97,68.9,0.37083,0.00035,13.38079]
[1779370345387,30.87,77130.97,68.9,0.37083,0.00035,13.38079]
[1779370345874,30.87,77130.97,68.9,0.37083,0.00035,13.38079]
[1779370347236,30.87,77132.02,68.9,0.37119,0.00035,13.3852]
[1779370347295,30.87,77132.02,68.9,0.37119,0.00035,13.3852]
[1779370348320,30.87,77131.78,68.9,0.3711,0.00035,13.38417]
[1779370348363,30.87,77131.78,68.9,0.3711,0.00035,13.38417]
[1779370348518,30.87,77131.78,68.9,0.3711,0.00035,13.38417]
[1779370348586,30.87,77139.73,68.9,0.37386,0.00035,13.41726]
[1779370349554,30.87,77139.73,68.9,0.37386,0.00035,13.41726]
[1779370349561,30.87,77139.73,68.9,0.37386,0.00035,13.41726]
[1779370350752,30.87,77142.66,68.9,0.37488,0.00035,13.42932]
[1779370350809,30.87,77138.71,68.9,0.37351,0.00035,13.4131]
[1779370351403,30.87,77138.71,68.9,0.37351,0.00035,13.4131]
[1779370351461,30.87,77138.71,68.9,0.37351,0.00035,13.4131]
[1779370351561,30.87,77133.73,68.9,0.37172,0.00035,13.38567]
[1779370354022,30.87,77130.99,68.9,0.37077,0.00035,13.3741]
[1779370354030,30.87,77130.99,68.9,0.37077,0.00035,13.3741]
[1779370354774,30.87,77124.89,68.9,0.36866,0.00035,13.34821]
[1779370356447,30.87,77124.89,68.9,0.36866,0.00035,13.34819]
[1779370356893,30.87,77124.89,68.9,0.36866,0.00035,13.34819]
[1779370356832,30.87,77120.43,68.9,0.36712,0.00034,13.32904]
[1779370359119,30.87,77120.22,68.9,0.36705,0.00034,13.3281]
[1779370359491,30.87,77120.22,68.9,0.36705,0.00034,13.3281]
[1779370359844,30.87,77120.22,68.9,0.36705,0.00034,13.3281]
[1779370360737,30.87,77121.23,68.9,0.36739,0.00034,13.33245]
[1779370361676,30.87,77123.21,68.9,0.36808,0.00034,13.34097]
[1779370362730,30.87,77123.24,68.9,0.36809,0.00035,13.3411]
[1779370365002,30.87,77119.13,68.9,0.36667,0.00034,13.32337]
[1779370365530,30.87,77119.13,68.9,0.36667,0.00034,13.32337]
[1779370366349,30.87,77118.93,68.9,0.3666,0.00034,13.3225]
[1779370366449,30.87,77118.93,68.9,0.3666,0.00034,13.3225]
[1779370366453,30.87,77118.93,68.9,0.3666,0.00034,13.3225]
[1779370366893,30.87,77118.93,68.9,0.3666,0.00034,13.3225]
[1779370366599,30.87,77119.7,68.9,0.36687,0.00034,13.32584]
[1779370367776,30.87,77119.7,68.9,0.36687,0.00034,13.32584]
[1779370367893,30.87,77119.7,68.9,0.36687,0.00034,13.32584]
[1779370369321,30.87,77122.37,68.9,0.36779,0.00034,13.33739]
[1779370369323,30.87,77122.37,68.9,0.36779,0.00034,13.33739]
[1779370369402,30.87,77122.37,68.9,0.36779,0.00034,13.33739]
[1779370369417,30.87,77122.37,68.9,0.36779,0.00034,13.33739]
[1779370369620,30.87,77122.14,68.9,0.36771,0.00034,13.33641]
[1779370370271,30.87,77122.14,68.9,0.36771,0.00034,13.33641]
[1779370370924,30.87,77119.27,68.9,0.36672,0.00034,13.32403]
[1779370371001,30.87,77119.27,68.9,0.36672,0.00034,13.32403]
[1779370372236,30.87,77117.43,68.9,0.36609,0.00034,13.31605]
[1779370373435,30.87,77117.43,68.9,0.36609,0.00034,13.31604]
[1779370373943,30.87,77121.13,68.9,0.36736,0.00034,13.33206]
[1779370376669,30.87,77124.89,68.9,0.36866,0.00035,13.34821]
[1779370378708,30.87,77120.52,68.9,0.36715,0.00034,13.32944]
[1779370381894,30.87,77127.82,68.9,0.36967,0.00035,13.36068]
[1779370382338,30.87,77127.82,68.9,0.36967,0.00035,13.36068]
[1779370382342,30.87,77127.82,68.9,0.36967,0.00035,13.36068]
[1779370382357,30.87,77127.82,68.9,0.36967,0.00035,13.36068]
[1779370382710,30.87,77127.82,68.9,0.36968,0.00035,13.36071]
[1779370383974,30.87,77127.49,68.9,0.36956,0.00035,13.35931]
[1779370384820,30.87,77127.49,68.9,0.36956,0.00035,13.35931]
[1779370384893,30.87,77127.49,68.9,0.36956,0.00035,13.35931]
[1779370385093,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385306,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385357,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385474,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385489,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385559,30.87,77126.01,68.9,0.36905,0.00035,13.35302]
[1779370385810,30.87,77116.54,68.9,0.36578,0.00034,13.31223]
[1779370386040,30.87,77116.54,68.9,0.36578,0.00034,13.31223]
[1779370386517,30.87,77116.54,68.9,0.36578,0.00034,13.31223]
[1779370386995,30.87,77116.24,68.9,0.36568,0.00034,13.31088]
[1779370387525,30.87,77116.24,68.9,0.36568,0.00034,13.31088]
[1779370387538,30.87,77116.24,68.9,0.36568,0.00034,13.31088]
[1779370387831,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388062,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388094,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388269,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388508,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388528,30.87,77108.44,68.9,0.36299,0.00034,13.27659]
[1779370388886,30.87,77091.93,68.9,0.35734,0.00034,13.20208]
[1779370389189,30.87,77091.93,68.9,0.35734,0.00034,13.20208]
[1779370389773,30.87,77091.93,68.9,0.35734,0.00034,13.20208]
[1779370389860,30.87,77091.93,68.9,0.35734,0.00034,13.20208]
[1779370389956,30.87,77091.36,68.9,0.35714,0.00034,13.19939]
[1779370390329,30.87,77091.36,68.9,0.35714,0.00034,13.19939]
[1779370391306,30.87,77091.36,68.9,0.35713,0.00034,13.19937]
[1779370391385,30.87,77091.36,68.9,0.35713,0.00034,13.19937]
[1779370391826,30.87,77090.54,68.9,0.35686,0.00034,13.19562]
[1779370392370,30.87,77090.54,68.9,0.35686,0.00034,13.19562]
[1779370392713,30.87,77090.54,68.9,0.35686,0.00034,13.19562]
[1779370394797,30.87,77094.65,68.9,0.35826,0.00034,13.21451]
[1779370395803,30.87,77098.89,68.9,0.35972,0.00034,13.2338]
[1779370398194,30.87,77096.39,68.9,0.35886,0.00034,13.22248]
[1779370398227,30.87,77096.39,68.9,0.35886,0.00034,13.22248]
[1779370398825,30.87,77097.42,68.9,0.35921,0.00034,13.22716]
[1779370399832,30.87,77105.84,68.9,0.3621,0.00034,13.26506]
[1779370400216,30.87,77105.84,68.9,0.3621,0.00034,13.26506]
[1779370400220,30.87,77105.84,68.9,0.3621,0.00034,13.26506]
[1779370400839,30.87,77104.38,68.9,0.3616,0.00034,13.25857]
[1779370401846,30.87,77098.44,68.9,0.35957,0.00034,13.23182]
[1779370402949,30.87,77098.44,68.9,0.35957,0.00034,13.23182]
[1779370403234,30.87,77096.84,68.9,0.35902,0.00034,13.22455]
[1779370403892,30.87,77096.84,68.9,0.35902,0.00034,13.22455]
[1779370403962,30.87,77081.52,68.9,0.35379,0.00034,13.15382]
[1779370404219,30.87,77081.52,68.9,0.35379,0.00034,13.15382]
[1779370404347,30.87,77081.52,68.9,0.35379,0.00034,13.15382]
[1779370404874,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405237,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405330,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405347,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405774,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405802,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405823,30.87,77081.47,68.9,0.35377,0.00034,13.15357]
[1779370405944,30.87,77055.29,68.9,0.34489,0.00034,13.02753]
[1779370406019,30.87,77055.29,68.9,0.34489,0.00034,13.02753]
[1779370406188,30.87,77055.29,68.9,0.34489,0.00034,13.02753]
[1779370406775,30.87,77055.29,68.9,0.34489,0.00034,13.02753]
[1779370407048,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407163,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407171,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407206,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407429,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407486,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407520,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407805,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407814,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407836,30.87,77054.83,68.9,0.34473,0.00034,13.02521]
[1779370407954,30.87,77054.58,68.9,0.34465,0.00034,13.024]
[1779370408045,30.87,77054.58,68.9,0.34465,0.00034,13.024]
[1779370408369,30.87,77054.58,68.9,0.34465,0.00034,13.024]
[1779370408876,30.87,77054.58,68.9,0.34465,0.00034,13.024]
[1779370408948,30.87,77062.44,68.9,0.34731,0.00034,13.06257]
[1779370409931,30.87,77062.44,68.9,0.34731,0.00034,13.06257]
[1779370411544,30.87,77064.76,68.9,0.3481,0.00034,13.07393]
[1779370411639,30.87,77064.76,68.9,0.3481,0.00034,13.07393]
[1779370412931,30.87,77058.07,68.9,0.34577,0.00034,13.03446]
[1779370413714,30.87,77058.07,68.9,0.34577,0.00034,13.03446]
[1779370414706,30.87,77056.85,68.9,0.34536,0.00034,13.02847]
[1779370414899,30.87,77056.85,68.9,0.34536,0.00034,13.02847]
[1779370416700,30.87,77053.09,68.9,0.34409,0.00034,13.00996]
[1779370416959,30.87,77047.27,68.9,0.34213,0.00034,12.981]
[1779370417098,30.87,77047.27,68.9,0.34213,0.00034,12.981]
[1779370417734,30.87,77047.27,68.9,0.34213,0.00034,12.981]
[1779370417966,30.87,77044.56,68.9,0.34122,0.00034,12.9674]
[1779370418500,30.87,77044.56,68.9,0.34122,0.00034,12.9674]
[1779370418736,30.87,77044.56,68.9,0.34122,0.00034,12.9674]
[1779370418933,30.87,77044.56,68.9,0.34122,0.00034,12.9674]
[1779370419748,30.88,77047.9,68.9,0.34239,0.00034,12.98482]
[1779370419820,30.88,77047.9,68.9,0.34239,0.00034,12.98482]
[1779370419946,30.88,77047.9,68.9,0.34239,0.00034,12.98482]
[1779370419951,30.88,77047.9,68.9,0.34239,0.00034,12.98482]
[1779370419975,30.88,77047.9,68.9,0.34239,0.00034,12.98482]
[1779370419980,30.89,77054.15,68.9,0.34455,0.00034,13.01661]
[1779370420042,30.89,77054.15,68.9,0.34455,0.00034,13.01661]
[1779370420070,30.89,77054.15,68.9,0.34455,0.00034,13.01661]
[1779370420189,30.89,77054.15,68.9,0.34455,0.00034,13.01661]
[1779370420987,30.89,77062.84,68.9,0.34749,0.00034,13.05925]
[1779370421453,30.89,77062.84,68.9,0.34749,0.00034,13.05925]
[1779370421532,30.89,77062.84,68.9,0.34749,0.00034,13.05925]
[1779370421825,30.89,77062.84,68.9,0.34749,0.00034,13.05925]
[1779370421837,30.89,77062.84,68.9,0.34749,0.00034,13.05925]
[1779370421994,30.89,77071.87,68.9,0.35056,0.00034,13.10285]
[1779370422964,30.89,77071.87,68.9,0.35056,0.00034,13.10285]
[1779370422994,30.89,77076.74,68.9,0.35221,0.00034,13.12607]
[1779370423358,30.89,77076.74,68.9,0.35221,0.00034,13.12607]
[1779370423551,30.89,77076.74,68.9,0.35221,0.00034,13.12607]
[1779370423973,30.89,77076.74,68.9,0.35221,0.00034,13.12607]
[1779370424000,30.89,77076.74,68.9,0.35221,0.00034,13.12607]
[1779370424016,30.89,77077.05,68.9,0.35232,0.00034,13.12758]
[1779370424308,30.89,77077.05,68.9,0.35232,0.00034,13.12758]
[1779370424452,30.89,77077.05,68.9,0.35232,0.00034,13.12758]
[1779370424959,30.9,77080.15,68.9,0.35338,0.00034,13.14223]
[1779370425101,30.9,77080.15,68.9,0.35338,0.00034,13.14223]
[1779370425751,30.9,77080.15,68.9,0.35338,0.00034,13.14223]
[1779370425943,30.9,77084.01,68.9,0.3547,0.00034,13.16035]
[1779370427808,30.9,77084.01,68.9,0.3547,0.00034,13.16035]
[1779370427890,30.9,77084.01,68.9,0.3547,0.00034,13.16035]
[1779370427965,30.9,77089.39,68.9,0.35654,0.00034,13.18539]
[1779370428639,30.9,77089.39,68.9,0.35654,0.00034,13.18539]
[1779370428644,30.9,77089.39,68.9,0.35654,0.00034,13.18539]
[1779370428743,30.9,77097.09,68.9,0.35918,0.00034,13.22066]
[1779370429385,30.9,77097.09,68.9,0.35918,0.00034,13.22066]
[1779370430178,30.9,77095.14,68.9,0.35851,0.00034,13.21184]
[1779370430480,30.9,77095.14,68.9,0.35851,0.00034,13.21184]
[1779370430790,30.9,77088.39,68.9,0.35621,0.00034,13.18088]
[1779370431133,30.9,77088.39,68.9,0.35621,0.00034,13.18088]
[1779370431448,30.9,77088.39,68.9,0.35621,0.00034,13.18088]
[1779370431958,30.9,77080.63,68.9,0.35356,0.00034,13.14474]
[1779370432048,30.9,77080.63,68.9,0.35356,0.00034,13.14474]
[1779370432464,30.9,77076.54,68.9,0.35217,0.00034,13.12546]
[1779370433697,30.9,77076.54,68.9,0.35217,0.00034,13.12546]
[1779370434818,30.9,77076.22,68.9,0.35206,0.00034,13.12395]
[1779370435212,30.9,77074.19,68.9,0.35138,0.00034,13.11435]
[1779370435216,30.9,77074.19,68.9,0.35138,0.00034,13.11435]
[1779370435485,30.9,77074.19,68.9,0.35138,0.00034,13.11435]
[1779370435487,30.9,77074.19,68.9,0.35138,0.00034,13.11435]
[1779370435488,30.9,77074.19,68.9,0.35138,0.00034,13.11435]
[1779370435543,30.9,77070.49,68.9,0.35012,0.00034,13.09675]
[1779370436060,30.9,77070.49,68.9,0.35012,0.00034,13.09675]
[1779370436919,30.9,77070.49,68.9,0.35012,0.00034,13.09675]
[1779370437276,30.9,77071.66,68.9,0.35052,0.00034,13.10236]
[1779370437951,30.9,77071.66,68.9,0.35052,0.00034,13.10236]
[1779370437993,30.9,77072.01,68.9,0.35064,0.00034,13.10404]
[1779370438734,30.9,77072.01,68.9,0.35064,0.00034,13.10404]
[1779370438736,30.9,77072.01,68.9,0.35064,0.00034,13.10404]
[1779370438893,30.9,77072.01,68.9,0.35064,0.00034,13.10404]
[1779370439714,30.9,77070.24,68.9,0.35005,0.00034,13.09565]
[1779370440187,30.9,77073.22,68.9,0.35106,0.00034,13.10993]
[1779370440197,30.9,77073.22,68.9,0.35106,0.00034,13.10993]
[1779370440207,30.9,77073.22,68.9,0.35106,0.00034,13.10993]
[1779370440326,30.9,77073.22,68.9,0.35106,0.00034,13.10993]
[1779370440376,30.9,77073.22,68.9,0.35106,0.00034,13.10993]
[1779370441899,30.9,77074.62,68.9,0.35154,0.00034,13.11664]
[1779370441977,30.9,77081.11,68.9,0.35375,0.00034,13.14731]
[1779370442984,30.9,77081.11,68.9,0.35375,0.00034,13.14731]
[1779370443101,30.91,77083.51,68.9,0.35457,0.00034,13.15861]
[1779370443149,30.91,77083.51,68.9,0.35457,0.00034,13.15861]
[1779370443174,30.91,77083.51,68.9,0.35457,0.00034,13.15861]
[1779370443553,30.91,77083.51,68.9,0.35457,0.00034,13.15861]
[1779370443903,30.91,77083.51,68.9,0.35457,0.00034,13.15861]
[1779370445861,30.91,77086.85,68.9,0.35572,0.00034,13.17425]
[1779370445870,30.91,77093.47,68.9,0.35798,0.00034,13.20474]
[1779370446525,30.91,77093.47,68.9,0.35798,0.00034,13.20474]
[1779370446577,30.91,77093.47,68.9,0.35798,0.00034,13.20474]
[1779370446598,30.91,77093.47,68.9,0.35798,0.00034,13.20474]
[1779370446741,30.91,77095.89,68.9,0.35881,0.00034,13.2158]
[1779370447575,30.91,77095.89,68.9,0.35881,0.00034,13.2158]
[1779370447595,30.91,77095.89,68.9,0.35881,0.00034,13.2158]
[1779370447807,30.91,77095.89,68.9,0.35881,0.00034,13.2158]
[1779370447947,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448458,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448484,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448488,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448538,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448887,30.91,77082.88,68.9,0.35438,0.00034,13.15587]
[1779370448915,30.91,77086.04,68.9,0.35545,0.00034,13.17056]
[1779370449676,30.91,77086.04,68.9,0.35545,0.00034,13.17056]
[1779370449775,30.91,77093.65,68.9,0.35805,0.00034,13.20562]
[1779370451709,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370451747,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370451768,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370451808,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370451825,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370451894,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370452024,30.91,77096.02,68.9,0.35887,0.00034,13.21648]
[1779370452087,30.91,77095.89,68.9,0.35883,0.00034,13.21596]
[1779370452111,30.91,77095.89,68.9,0.35883,0.00034,13.21596]
[1779370452153,30.91,77095.89,68.9,0.35883,0.00034,13.21596]
[1779370452289,30.91,77095.89,68.9,0.35883,0.00034,13.21596]
[1779370453001,30.91,77095.89,68.9,0.35883,0.00034,13.21596]
[1779370453002,30.91,77104.03,68.9,0.36162,0.00034,13.25265]
[1779370453053,30.91,77104.03,68.9,0.36162,0.00034,13.25265]
[1779370453784,30.91,77104.03,68.9,0.36162,0.00034,13.25265]
[1779370453796,30.91,77104.03,68.9,0.36162,0.00034,13.25265]
[1779370453881,30.91,77114.03,68.9,0.36505,0.00034,13.29688]
[1779370454647,30.91,77114.03,68.9,0.36505,0.00034,13.29688]
[1779370454651,30.91,77114.03,68.9,0.36505,0.00034,13.29688]
[1779370454893,30.91,77114.03,68.9,0.36505,0.00034,13.29688]
[1779370454995,30.91,77108.09,68.9,0.36302,0.00034,13.2708]
[1779370455543,30.91,77108.09,68.9,0.36302,0.00034,13.2708]
[1779370455546,30.91,77108.09,68.9,0.36302,0.00034,13.2708]
[1779370455893,30.91,77108.09,68.9,0.36302,0.00034,13.2708]
[1779370455965,30.91,77100.29,68.9,0.36034,0.00034,13.236]
[1779370456537,30.91,77100.29,68.9,0.36034,0.00034,13.236]
[1779370456894,30.91,77100.29,68.9,0.36034,0.00034,13.236]
[1779370456976,30.91,77106.12,68.9,0.36234,0.00034,13.26205]
[1779370457871,30.91,77106.12,68.9,0.36234,0.00034,13.26205]
[1779370458003,30.91,77101.64,68.9,0.3608,0.00034,13.24204]
[1779370458048,30.91,77101.64,68.9,0.3608,0.00034,13.24204]
[1779370458302,30.91,77101.64,68.9,0.3608,0.00034,13.24204]
[1779370458982,30.91,77097.46,68.9,0.35937,0.00034,13.22322]
[1779370459859,30.91,77097.46,68.9,0.35937,0.00034,13.22322]
[1779370460683,30.91,77097.14,68.9,0.35927,0.00034,13.22178]
[1779370460725,30.91,77097.14,68.9,0.35927,0.00034,13.22178]
[1779370460893,30.91,77097.14,68.9,0.35927,0.00034,13.22178]
[1779370461307,30.91,77097.74,68.9,0.35947,0.00034,13.22451]
[1779370461346,30.91,77097.74,68.9,0.35947,0.00034,13.22451]
[1779370462291,30.92,77099.43,68.9,0.36005,0.00034,13.23217]
[1779370462792,30.92,77099.43,68.9,0.36005,0.00034,13.23217]
[1779370462806,30.92,77099.43,68.9,0.36005,0.00034,13.23217]
[1779370462851,30.92,77099.43,68.9,0.36005,0.00034,13.23217]
[1779370463936,30.92,77105.8,68.9,0.36224,0.00034,13.26075]
[1779370464824,30.92,77105.8,68.9,0.36224,0.00034,13.26075]
[1779370465048,30.92,77108.57,68.9,0.36319,0.00034,13.27305]
[1779370465901,30.92,77108.57,68.9,0.36319,0.00034,13.27305]
[1779370466570,30.92,77112.06,68.9,0.36439,0.00034,13.28845]
[1779370466671,30.92,77116.44,68.9,0.3659,0.00034,13.3076]
[1779370467628,30.92,77116.44,68.9,0.3659,0.00034,13.3076]
[1779370467638,30.92,77116.44,68.9,0.3659,0.00034,13.3076]
[1779370467955,30.92,77116.44,68.9,0.3659,0.00034,13.3076]
[1779370467969,30.92,77117.2,68.9,0.36616,0.00034,13.31092]
[1779370470102,30.92,77113.87,68.9,0.36502,0.00034,13.29642]
[1779370470251,30.92,77113.87,68.9,0.36502,0.00034,13.29642]
[1779370470817,30.92,77116.77,68.9,0.36601,0.00034,13.30903]
[1779370476222,30.92,77119.13,68.9,0.36677,0.00034,13.31256]
[1779370476339,30.92,77119.13,68.9,0.36677,0.00034,13.31256]
[1779370476481,30.92,77119.13,68.9,0.36677,0.00034,13.31256]
[1779370476956,30.92,77116.93,68.9,0.36601,0.00034,13.30305]
[1779370477895,30.92,77116.93,68.9,0.36601,0.00034,13.30305]
[1779370477908,30.92,77106.57,68.9,0.36245,0.00034,13.25754]
[1779370478759,30.92,77106.57,68.9,0.36245,0.00034,13.25754]
[1779370482150,30.92,77109.55,68.9,0.36347,0.00034,13.27072]
[1779370484560,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370484650,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370484877,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370484905,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370484942,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370484961,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370485064,30.92,77113.12,68.9,0.3647,0.00034,13.28642]
[1779370485091,30.92,77116.82,68.9,0.36598,0.00034,13.30257]
[1779370485632,30.92,77132.27,68.9,0.37131,0.00035,13.3685]
[1779370487545,30.92,77133.92,68.9,0.37188,0.00035,13.37543]
[1779370488012,30.92,77133.92,68.9,0.37188,0.00035,13.37543]
[1779370489001,30.92,77141.05,68.9,0.37435,0.00035,13.40493]
[1779370490439,30.92,77144.41,68.9,0.37552,0.00035,13.41866]
[1779370490815,30.92,77144.41,68.9,0.37552,0.00035,13.41866]
[1779370491112,30.92,77149.05,68.9,0.37713,0.00035,13.43743]
[1779370491461,30.92,77149.05,68.9,0.37713,0.00035,13.43743]
[1779370492001,30.92,77149.05,68.9,0.37713,0.00035,13.43743]
[1779370492032,30.92,77155.75,68.9,0.37946,0.00035,13.46415]
[1779370495228,30.92,77157.33,68.9,0.38001,0.00035,13.47037]
[1779370495892,30.92,77160.0,68.9,0.38093,0.00035,13.48082]
[1779370498577,30.92,77164.33,68.9,0.38244,0.00035,13.49764]
[1779370500603,30.92,77165.42,68.9,0.38282,0.00035,13.50183]
[1779370500670,30.92,77165.42,68.9,0.38282,0.00035,13.50183]
[1779370500937,30.92,77165.42,68.9,0.38282,0.00035,13.50183]
[1779370501818,30.92,77163.61,68.9,0.38219,0.00035,13.49483]
[1779370502986,30.92,77169.6,68.9,0.38428,0.00035,13.5178]
[1779370503646,30.92,77169.6,68.9,0.38428,0.00035,13.5178]
[1779370504191,30.92,77167.34,68.9,0.38349,0.00035,13.50916]
[1779370504644,30.92,77159.13,68.9,0.38062,0.00035,13.4773]
[1779370505137,30.92,77159.13,68.9,0.38062,0.00035,13.4773]
[1779370505140,30.92,77159.13,68.9,0.38062,0.00035,13.4773]
[1779370505469,30.92,77159.13,68.9,0.38062,0.00035,13.4773]
[1779370505908,30.92,77159.13,68.9,0.38062,0.00035,13.4773]
[1779370507026,30.92,77156.51,68.9,0.37971,0.00035,13.46696]
[1779370507193,30.92,77157.23,68.9,0.37995,0.00035,13.46975]
[1779370508893,30.92,77156.9,68.9,0.37983,0.00035,13.46842]
[1779370509055,30.92,77156.9,68.9,0.37983,0.00035,13.46842]
[1779370509705,30.91,77154.72,68.9,0.37907,0.00035,13.45977]
[1779370509761,30.91,77154.72,68.9,0.37907,0.00035,13.45977]
[1779370509974,30.91,77150.61,68.9,0.37764,0.00035,13.44336]
[1779370511580,30.91,77150.61,68.9,0.37763,0.00035,13.44329]
[1779370511911,30.91,77150.61,68.9,0.37763,0.00035,13.44329]
[1779370511988,30.91,77150.61,68.9,0.37763,0.00035,13.44329]
[1779370512035,30.91,77129.66,68.9,0.37037,0.00035,13.35711]
[1779370512210,30.91,77129.66,68.9,0.37037,0.00035,13.35711]
[1779370512395,30.91,77129.66,68.9,0.37037,0.00035,13.35711]
[1779370512718,30.91,77129.66,68.9,0.37037,0.00035,13.35711]
[1779370513075,30.91,77122.52,68.9,0.3679,0.00034,13.3267]
[1779370513372,30.91,77122.52,68.9,0.3679,0.00034,13.3267]
[1779370514130,30.91,77124.82,68.9,0.36869,0.00035,13.3365]
[1779370514220,30.91,77124.82,68.9,0.36869,0.00035,13.3365]
[1779370514790,30.91,77128.72,68.9,0.37004,0.00035,13.35304]
[1779370515626,30.91,77128.72,68.9,0.37004,0.00035,13.35304]
[1779370516084,30.91,77127.82,68.9,0.36973,0.00035,13.34922]
[1779370516176,30.91,77127.82,68.9,0.36973,0.00035,13.34922]
[1779370516241,30.91,77127.82,68.9,0.36973,0.00035,13.34922]
[1779370516544,30.91,77127.82,68.9,0.36973,0.00035,13.34922]
[1779370516728,30.91,77127.82,68.9,0.36972,0.00035,13.34919]
[1779370517777,30.91,77120.16,68.9,0.36708,0.00034,13.31643]
[1779370519178,30.91,77120.16,68.9,0.36708,0.00034,13.31642]
[1779370519921,30.91,77125.36,68.9,0.36887,0.00035,13.3387]
[1779370520150,30.91,77125.36,68.9,0.36887,0.00035,13.3387]
[1779370520151,30.91,77125.36,68.9,0.36887,0.00035,13.3387]
[1779370521791,30.91,77126.57,68.9,0.36929,0.00035,13.34385]
[1779370521796,30.91,77126.57,68.9,0.36929,0.00035,13.34385]
[1779370522825,30.91,77128.58,68.9,0.36998,0.00035,13.35236]
[1779370522829,30.91,77128.58,68.9,0.36998,0.00035,13.35236]
[1779370522895,30.91,77128.58,68.9,0.36998,0.00035,13.35236]
[1779370522939,30.91,77128.58,68.9,0.36998,0.00035,13.35236]
[1779370522947,30.91,77128.58,68.9,0.36998,0.00035,13.35236]
[1779370523117,30.91,77124.89,68.9,0.36871,0.00035,13.33667]
[1779370524025,30.91,77118.89,68.9,0.36663,0.00034,13.31085]
[1779370525666,30.91,77118.89,68.9,0.36663,0.00034,13.31081]
[1779370525691,30.91,77118.89,68.9,0.36663,0.00034,13.31081]
[1779370526254,30.9,77119.68,68.9,0.3669,0.00034,13.31419]
[1779370526261,30.9,77119.68,68.9,0.3669,0.00034,13.31419]
[1779370526547,30.9,77119.68,68.9,0.3669,0.00034,13.31419]
[1779370526801,30.91,77119.68,68.9,0.3669,0.00034,13.3142]
[1779370527974,30.91,77130.55,68.9,0.37065,0.00035,13.36054]
[1779370528421,30.91,77130.55,68.9,0.37065,0.00035,13.36054]
[1779370528468,30.91,77130.55,68.9,0.37065,0.00035,13.36054]
[1779370528526,30.91,77130.55,68.9,0.37065,0.00035,13.36054]
[1779370528562,30.91,77130.55,68.9,0.37065,0.00035,13.36054]
[1779370528944,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529376,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529381,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529424,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529434,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529464,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529657,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370529903,30.91,77135.16,68.9,0.37224,0.00035,13.37983]
[1779370530152,30.91,77144.3,68.9,0.37541,0.00035,13.41748]
[1779370530988,30.91,77152.69,68.9,0.37833,0.00035,13.45131]
[1779370532116,30.91,77152.69,68.9,0.37833,0.00035,13.45131]
[1779370532147,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532658,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532664,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532670,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532673,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532683,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370532807,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370533037,30.91,77153.41,68.9,0.37853,0.00035,13.44748]
[1779370533140,30.91,77157.32,68.9,0.37988,0.00035,13.46294]
[1779370534020,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534173,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534495,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534732,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534755,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534936,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370534965,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370535000,30.91,77162.1,68.9,0.38155,0.00035,13.48167]
[1779370535059,30.91,77159.52,68.9,0.38065,0.00035,13.47159]
[1779370535778,30.91,77159.52,68.9,0.38065,0.00035,13.47159]
[1779370536225,30.9,77156.62,68.9,0.37964,0.00035,13.46014]
[1779370536791,30.9,77156.62,68.9,0.37964,0.00035,13.46014]
[1779370537905,30.9,77155.96,68.9,0.3794,0.00035,13.45748]
[1779370537910,30.9,77155.96,68.9,0.3794,0.00035,13.45748]
[1779370537915,30.9,77155.96,68.9,0.3794,0.00035,13.45748]
[1779370538115,30.9,77155.96,68.9,0.3794,0.00035,13.45748]
[1779370538209,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538225,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538238,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538253,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538259,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538301,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538570,30.9,77154.99,68.9,0.37906,0.00035,13.4536]
[1779370538952,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370539207,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370539712,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370539893,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370539921,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370539987,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370540001,30.9,77147.86,68.9,0.37658,0.00035,13.42501]
[1779370540029,30.9,77146.45,68.9,0.37608,0.00035,13.41926]
[1779370541042,30.9,77146.45,68.9,0.37608,0.00035,13.41926]
[1779370541093,30.9,77146.45,68.9,0.37608,0.00035,13.41926]
[1779370541106,30.9,77146.45,68.9,0.37608,0.00035,13.41926]
[1779370541109,30.9,77146.45,68.9,0.37608,0.00035,13.41926]
[1779370541388,30.9,77143.65,68.9,0.3751,0.00035,13.40781]
[1779370541600,30.9,77143.65,68.9,0.3751,0.00035,13.40781]
[1779370541721,30.9,77143.65,68.9,0.3751,0.00035,13.40781]
[1779370541811,30.9,77143.65,68.9,0.3751,0.00035,13.40781]
[1779370542143,30.9,77143.65,68.9,0.3751,0.00035,13.40781]
[1779370542122,30.9,77129.36,68.9,0.37015,0.00035,13.3484]
[1779370542232,30.9,77129.36,68.9,0.37015,0.00035,13.3484]
[1779370542451,30.9,77129.36,68.9,0.37015,0.00035,13.3484]
[1779370542872,30.9,77129.36,68.9,0.37015,0.00035,13.3484]
[1779370542892,30.9,77129.36,68.9,0.37015,0.00035,13.3484]
[1779370542969,30.9,77124.94,68.9,0.36861,0.00035,13.32954]
[1779370543177,30.9,77124.94,68.9,0.36861,0.00035,13.32954]
[1779370543719,30.9,77124.94,68.9,0.36861,0.00035,13.32954]
[1779370543731,30.9,77124.94,68.9,0.36861,0.00035,13.32954]
[1779370543921,30.89,77124.94,68.9,0.36861,0.00035,13.32951]
[1779370545554,30.89,77124.86,68.9,0.36858,0.00035,13.32912]
[1779370545603,30.89,77124.86,68.9,0.36858,0.00035,13.32912]
[1779370545605,30.89,77124.86,68.9,0.36858,0.00035,13.32912]
[1779370548686,30.89,77123.07,68.9,0.36795,0.00035,13.32137]
[1779370548686,30.89,77123.07,68.9,0.36795,0.00035,13.32137]
[1779370548999,30.89,77123.07,68.9,0.36795,0.00035,13.32137]
[1779370548999,30.89,77123.07,68.9,0.36795,0.00035,13.32137]
[1779370549334,30.89,77128.22,68.9,0.36973,0.00035,13.3433]
[1779370550607,30.89,77124.32,68.9,0.36838,0.00035,13.32668]
[1779370550671,30.89,77124.32,68.9,0.36838,0.00035,13.32668]
[1779370551244,30.89,77124.98,68.9,0.36861,0.00035,13.32947]
[1779370551248,30.89,77124.98,68.9,0.36861,0.00035,13.32947]
[1779370551654,30.89,77124.98,68.9,0.36861,0.00035,13.32947]
[1779370552180,30.89,77124.98,68.9,0.36861,0.00035,13.32947]
[1779370552650,30.89,77124.98,68.9,0.36861,0.00035,13.32946]
[1779370552653,30.89,77124.98,68.9,0.36861,0.00035,13.32946]
[1779370552658,30.89,77124.98,68.9,0.36861,0.00035,13.32946]
[1779370552896,30.89,77124.98,68.9,0.36861,0.00035,13.32946]
[1779370552986,30.89,77122.19,68.9,0.36764,0.00035,13.31749]
[1779370553321,30.89,77122.19,68.9,0.36764,0.00035,13.31749]
[1779370553325,30.89,77122.19,68.9,0.36764,0.00035,13.31749]
[1779370553327,30.89,77122.19,68.9,0.36764,0.00035,13.31749]
[1779370553993,30.89,77124.52,68.9,0.36844,0.00035,13.32747]
[1779370554570,30.89,77124.52,68.9,0.36844,0.00035,13.32747]
[1779370554571,30.89,77124.52,68.9,0.36844,0.00035,13.32747]
[1779370555412,30.89,77123.26,68.9,0.36801,0.00035,13.32207]
[1779370559356,30.89,77123.3,68.9,0.36802,0.00035,13.3222]
[1779370559367,30.89,77123.3,68.9,0.36802,0.00035,13.3222]
[1779370559890,30.89,77123.3,68.9,0.36802,0.00035,13.3222]
[1779370560058,30.89,77123.3,68.9,0.36802,0.00035,13.3222]
[1779370560068,30.89,77123.3,68.9,0.36802,0.00035,13.3222]
[1779370560165,30.89,77129.68,68.9,0.37022,0.00035,13.34934]
[1779370562060,30.89,77137.05,68.9,0.37277,0.00035,13.38019]
[1779370565270,30.89,77133.52,68.9,0.37155,0.00035,13.36541]
[1779370565292,30.89,77133.52,68.9,0.37155,0.00035,13.36541]
[1779370565302,30.89,77133.52,68.9,0.37155,0.00035,13.36541]
[1779370565373,30.89,77133.52,68.9,0.37155,0.00035,13.36541]
[1779370566088,30.89,77133.71,68.9,0.37161,0.00035,13.36619]
[1779370566279,30.89,77133.71,68.9,0.37161,0.00035,13.36619]
[1779370566332,30.89,77133.71,68.9,0.37161,0.00035,13.36619]
[1779370566676,30.89,77133.71,68.9,0.37161,0.00035,13.36619]
[1779370566716,30.89,77133.71,68.9,0.37161,0.00035,13.36619]
[1779370567095,30.89,77126.43,68.9,0.36909,0.00035,13.33546]
[1779370567209,30.89,77126.43,68.9,0.36909,0.00035,13.33546]
[1779370568108,30.89,77124.35,68.9,0.36837,0.00035,13.32657]
[1779370570888,30.89,77123.84,68.9,0.36819,0.00035,13.32437]
[1779370571314,30.89,77123.33,68.9,0.36802,0.00035,13.32218]
[1779370572392,30.89,77122.22,68.9,0.36763,0.00035,13.31738]
[1779370573138,30.88,77115.72,68.9,0.36539,0.00034,13.2892]
[1779370574215,30.88,77115.72,68.9,0.36539,0.00034,13.2892]
[1779370574192,30.88,77122.98,68.9,0.36789,0.00035,13.32061]
[1779370574855,30.88,77122.98,68.9,0.36789,0.00035,13.32061]
[1779370575626,30.88,77119.5,68.9,0.36669,0.00034,13.3056]
[1779370576460,30.88,77119.54,68.9,0.3667,0.00034,13.30573]
[1779370577492,30.88,77118.77,68.9,0.36643,0.00034,13.30239]
[1779370578164,30.88,77118.77,68.9,0.36643,0.00034,13.30239]
[1779370578165,30.88,77118.77,68.9,0.36643,0.00034,13.30239]
[1779370578460,30.88,77120.01,68.9,0.36686,0.00034,13.30773]
[1779370578661,30.88,77120.01,68.9,0.36686,0.00034,13.30773]
[1779370578806,30.88,77120.01,68.9,0.36686,0.00034,13.30773]
[1779370578811,30.88,77120.01,68.9,0.36686,0.00034,13.30773]
[1779370578893,30.88,77120.01,68.9,0.36686,0.00034,13.30773]
[1779370579190,30.88,77120.34,68.9,0.36697,0.00034,13.30917]
[1779370579528,30.88,77120.34,68.9,0.36697,0.00034,13.30917]
[1779370580197,30.88,77125.97,68.9,0.36892,0.00035,13.33334]
[1779370580233,30.88,77125.97,68.9,0.36892,0.00035,13.33334]
[1779370580893,30.88,77125.97,68.9,0.36892,0.00035,13.33334]
[1779370580969,30.88,77125.97,68.9,0.36892,0.00035,13.33334]
[1779370581204,30.88,77128.64,68.9,0.36984,0.00035,13.34467]
[1779370582274,30.88,77127.36,68.9,0.3694,0.00035,13.33922]
[1779370583315,30.88,77127.08,68.9,0.3693,0.00035,13.33802]
[1779370584526,30.88,77126.3,68.9,0.36903,0.00035,13.33469]
[1779370584539,30.88,77126.3,68.9,0.36903,0.00035,13.33469]
[1779370585015,30.88,77126.3,68.9,0.36903,0.00035,13.33469]
[1779370585060,30.88,77118.68,68.9,0.36639,0.00034,13.30191]
[1779370585659,30.88,77118.68,68.9,0.36639,0.00034,13.30191]
[1779370585670,30.88,77118.68,68.9,0.36639,0.00034,13.30191]
[1779370585728,30.88,77118.68,68.9,0.36639,0.00034,13.30191]
[1779370586000,30.88,77115.16,68.9,0.36518,0.00034,13.28655]
[1779370586967,30.88,77119.74,68.9,0.36675,0.00034,13.30644]
[1779370588183,30.88,77119.74,68.9,0.36675,0.00034,13.30644]
[1779370588185,30.88,77119.74,68.9,0.36675,0.00034,13.30644]
[1779370590004,30.88,77121.08,68.9,0.36722,0.00035,13.31223]
[1779370590006,30.88,77121.08,68.9,0.36722,0.00035,13.31223]
[1779370590919,30.88,77121.19,68.9,0.36725,0.00035,13.3127]
[1779370590921,30.88,77121.19,68.9,0.36725,0.00035,13.3127]
[1779370590926,30.88,77121.19,68.9,0.36725,0.00035,13.3127]
[1779370592397,30.88,77123.76,68.9,0.36808,0.00035,13.31698]
[1779370592613,30.88,77123.76,68.9,0.36808,0.00035,13.31698]
[1779370593969,30.88,77118.9,68.9,0.3664,0.00034,13.29599]
[1779370594660,30.88,77118.9,68.9,0.3664,0.00034,13.29599]
[1779370594849,30.88,77114.52,68.9,0.36489,0.00034,13.27688]
[1779370595390,30.88,77114.52,68.9,0.36489,0.00034,13.27688]
[1779370597502,30.88,77113.22,68.9,0.36444,0.00034,13.27117]
[1779370598226,30.88,77113.22,68.9,0.36444,0.00034,13.27117]
[1779370598620,30.88,77114.87,68.9,0.365,0.00034,13.27836]
[1779370598730,30.88,77114.87,68.9,0.365,0.00034,13.27836]
[1779370598805,30.88,77114.87,68.9,0.365,0.00034,13.27836]
[1779370599171,30.88,77114.87,68.9,0.365,0.00034,13.27836]
[1779370599223,30.88,77121.37,68.9,0.36725,0.00035,13.30659]
[1779370600152,30.88,77126.71,68.9,0.36909,0.00035,13.32945]
[1779370602153,30.88,77126.7,68.9,0.36908,0.00035,13.3294]
[1779370602706,30.88,77127.3,68.9,0.36929,0.00035,13.33192]
[1779370602938,30.88,77127.3,68.9,0.36929,0.00035,13.33192]
[1779370603051,30.88,77127.3,68.9,0.36929,0.00035,13.33192]
[1779370603596,30.88,77124.76,68.9,0.36841,0.00035,13.32105]
[1779370603644,30.88,77124.76,68.9,0.36841,0.00035,13.32105]
[1779370604213,30.88,77124.76,68.9,0.36841,0.00035,13.32105]
[1779370604163,30.88,77118.9,68.9,0.36638,0.00035,13.29577]
[1779370604286,30.88,77118.9,68.9,0.36638,0.00035,13.29577]
[1779370605228,30.87,77110.09,68.9,0.36334,0.00034,13.25715]
[1779370605802,30.87,77105.71,68.9,0.36183,0.00034,13.23766]
[1779370607590,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607620,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607622,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607694,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607707,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607722,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607746,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607751,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607814,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370607912,30.87,77104.7,68.9,0.36148,0.00034,13.23311]
[1779370608247,30.87,77103.27,68.9,0.36099,0.00034,13.22669]
[1779370608475,30.87,77103.27,68.9,0.36099,0.00034,13.22669]
[1779370608499,30.87,77103.27,68.9,0.36099,0.00034,13.22669]
[1779370608830,30.87,77103.27,68.9,0.36099,0.00034,13.22669]
[1779370609089,30.87,77103.27,68.9,0.36099,0.00034,13.22669]
[1779370609230,30.87,77088.45,68.9,0.35591,0.00034,13.15908]
[1779370609463,30.87,77088.45,68.9,0.35591,0.00034,13.15908]
[1779370610225,30.87,77088.45,68.9,0.35591,0.00034,13.15908]
[1779370611219,30.87,77086.13,68.9,0.35511,0.00034,13.14825]
[1779370611418,30.87,77086.74,68.9,0.35531,0.00034,13.15102]
[1779370616448,30.87,77088.62,68.9,0.35595,0.00034,13.15971]
[1779370623045,30.87,77088.26,68.9,0.35583,0.00034,13.15805]
[1779370628124,30.87,77089.71,68.9,0.35633,0.00034,13.1648]
[1779370629320,30.87,77088.84,68.9,0.35603,0.00034,13.16075]
[1779370629414,30.87,77088.84,68.9,0.35603,0.00034,13.16075]
[1779370629630,30.87,77088.84,68.9,0.35603,0.00034,13.16075]
[1779370629714,30.87,77088.84,68.9,0.35603,0.00034,13.16075]
[1779370630264,30.87,77083.01,68.9,0.35404,0.00034,13.1336]
[1779370630938,30.87,77076.9,68.9,0.35195,0.00034,13.10475]
[1779370632893,30.87,77074.03,68.9,0.35097,0.00034,13.09104]
[1779370633188,30.87,77074.03,68.9,0.35097,0.00034,13.09104]
[1779370633297,30.87,77071.13,68.9,0.34998,0.00034,13.07712]
[1779370633479,30.87,77071.13,68.9,0.34998,0.00034,13.07712]
[1779370634102,30.87,77058.49,68.9,0.34569,0.00034,13.01575]
[1779370635206,30.87,77058.49,68.9,0.34569,0.00034,13.01575]
[1779370635363,30.87,77055.92,68.9,0.34482,0.00034,13.00307]
[1779370635538,30.87,77055.92,68.9,0.34482,0.00034,13.00307]
[1779370635804,30.87,77055.92,68.9,0.34482,0.00034,13.00307]
[1779370636101,30.87,77055.92,68.9,0.34482,0.00034,13.00307]
[1779370636202,30.87,77048.8,68.9,0.34241,0.00034,12.96769]
[1779370636428,30.87,77048.8,68.9,0.34241,0.00034,12.96769]
[1779370636867,30.87,77048.8,68.9,0.34241,0.00034,12.96769]
[1779370637413,30.86,77045.18,68.9,0.34119,0.00034,12.94949]
[1779370637703,30.86,77045.18,68.9,0.34119,0.00034,12.94949]
[1779370637751,30.86,77045.18,68.9,0.34119,0.00034,12.94949]
[1779370638350,30.86,77041.97,68.9,0.34011,0.00034,12.93325]
[1779370638771,30.86,77041.97,68.9,0.34011,0.00034,12.93325]
[1779370638871,30.86,77041.97,68.9,0.34011,0.00034,12.93325]
[1779370640773,30.86,77040.15,68.9,0.3395,0.00034,12.92403]
[1779370642425,30.86,77040.28,68.9,0.33954,0.00034,12.92473]
[1779370642499,30.86,77040.28,68.9,0.33954,0.00034,12.92473]
[1779370642502,30.86,77040.28,68.9,0.33954,0.00034,12.92473]
[1779370642698,30.86,77040.28,68.9,0.33954,0.00034,12.92473]
[1779370642721,30.86,77040.28,68.9,0.33954,0.00034,12.92473]
[1779370642856,30.87,77043.15,68.9,0.34051,0.00034,12.93929]
[1779370643953,30.87,77047.71,68.9,0.34205,0.00034,12.96229]
[1779370645946,30.87,77053.13,68.9,0.34389,0.00034,12.98945]
[1779370648463,30.87,77052.98,68.9,0.34384,0.00034,12.9888]
[1779370648886,30.87,77059.57,68.9,0.34608,0.00034,13.02132]
[1779370649858,30.87,77065.06,68.9,0.34794,0.00034,13.04812]
[1779370650783,30.87,77065.06,68.9,0.34794,0.00034,13.04812]
[1779370650792,30.87,77065.06,68.9,0.34794,0.00034,13.04812]
[1779370651203,30.87,77065.06,68.9,0.34794,0.00034,13.04812]
[1779370651217,30.87,77066.63,68.9,0.3484,0.00034,13.04889]
[1779370651941,30.87,77081.88,68.9,0.3536,0.00034,13.12161]
[1779370654862,30.87,77082.37,68.9,0.35377,0.00034,13.12395]
[1779370655289,30.87,77082.37,68.9,0.35377,0.00034,13.12395]
[1779370655947,30.87,77082.85,68.9,0.35393,0.00034,13.12619]
[1779370656100,30.87,77078.79,68.9,0.35254,0.00034,13.10707]
[1779370657168,30.87,77071.34,68.9,0.35,0.00034,13.07157]
[1779370658705,30.87,77070.22,68.9,0.34962,0.00034,13.06614]
[1779370660815,30.87,77074.54,68.9,0.35109,0.00034,13.08677]
[1779370661938,30.87,77074.65,68.9,0.35112,0.00034,13.08731]
[1779370663221,30.87,77072.66,68.9,0.35045,0.00034,13.07782]
[1779370663425,30.87,77070.61,68.9,0.34975,0.00034,13.06797]
[1779370663867,30.87,77070.61,68.9,0.34975,0.00034,13.06797]
[1779370664004,30.87,77075.26,68.9,0.35133,0.00034,13.0902]
[1779370664538,30.87,77075.26,68.9,0.35133,0.00034,13.0902]
[1779370665272,30.87,77087.2,68.9,0.35541,0.00034,13.14635]
[1779370665915,30.87,77087.2,68.9,0.35541,0.00034,13.14635]
[1779370665918,30.87,77087.2,68.9,0.35541,0.00034,13.14635]
[1779370666206,30.87,77099.58,68.9,0.35965,0.00034,13.20317]
[1779370669196,30.87,77099.81,68.9,0.35974,0.00034,13.20429]
[1779370669200,30.87,77099.81,68.9,0.35974,0.00034,13.20429]
[1779370669273,30.87,77099.81,68.9,0.35974,0.00034,13.20429]
[1779370669424,30.87,77099.58,68.9,0.35966,0.00034,13.20325]
[1779370669610,30.87,77099.58,68.9,0.35966,0.00034,13.20325]
[1779370669735,30.87,77099.58,68.9,0.35966,0.00034,13.20325]
[1779370670280,30.87,77099.58,68.9,0.35966,0.00034,13.20325]
[1779370670367,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370671518,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370671704,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370671734,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370671967,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370671980,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672019,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672028,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672073,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672114,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672290,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672298,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672330,30.87,77115.93,68.9,0.36528,0.00034,13.27593]
[1779370672329,30.87,77116.89,68.9,0.36562,0.00034,13.28016]
[1779370673025,30.87,77116.89,68.9,0.36562,0.00034,13.28016]
[1779370673079,30.87,77105.85,68.9,0.36181,0.00034,13.23137]
[1779370674055,30.87,77105.85,68.9,0.36181,0.00034,13.23137]
[1779370674059,30.87,77105.85,68.9,0.36181,0.00034,13.23137]
[1779370674717,30.87,77105.63,68.9,0.36173,0.00034,13.23034]
[1779370674723,30.87,77105.63,68.9,0.36173,0.00034,13.23034]
[1779370674784,30.87,77105.63,68.9,0.36173,0.00034,13.23034]
[1779370674835,30.87,77105.63,68.9,0.36173,0.00034,13.23034]
[1779370674961,30.87,77105.63,68.9,0.36173,0.00034,13.23034]
[1779370675246,30.87,77100.52,68.9,0.35997,0.00034,13.20736]
[1779370675958,30.87,77100.52,68.9,0.35997,0.00034,13.20736]
[1779370676244,30.87,77100.52,68.9,0.35997,0.00034,13.20736]
[1779370676374,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370676570,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370676748,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370676956,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370676966,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370677166,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370677227,30.87,77095.47,68.9,0.35823,0.00034,13.18435]
[1779370677383,30.87,77081.16,68.9,0.35333,0.00034,13.11798]
[1779370677614,30.87,77081.16,68.9,0.35333,0.00034,13.11798]
[1779370677706,30.87,77081.16,68.9,0.35333,0.00034,13.11798]
[1779370677877,30.87,77081.16,68.9,0.35333,0.00034,13.11798]
[1779370678003,30.87,77072.02,68.9,0.35021,0.00034,13.07449]
[1779370678417,30.87,77072.02,68.9,0.35021,0.00034,13.07449]
[1779370678543,30.87,77072.02,68.9,0.35021,0.00034,13.07449]
[1779370678636,30.87,77072.02,68.9,0.35021,0.00034,13.07449]
[1779370679282,30.86,77066.53,68.9,0.34834,0.00034,13.04801]
[1779370679537,30.86,77066.53,68.9,0.34834,0.00034,13.04801]
[1779370679801,30.86,77066.53,68.9,0.34834,0.00034,13.04801]
[1779370679894,30.86,77066.53,68.9,0.34834,0.00034,13.04801]
[1779370679976,30.86,77066.53,68.9,0.34834,0.00034,13.04801]
[1779370680191,30.86,77058.78,68.9,0.34571,0.00034,13.01019]
[1779370680589,30.86,77058.78,68.9,0.34571,0.00034,13.01019]
[1779370680894,30.86,77058.78,68.9,0.34571,0.00034,13.01019]
[1779370680989,30.86,77058.78,68.9,0.34571,0.00034,13.01019]
[1779370681290,30.86,77058.78,68.9,0.34571,0.00034,13.01019]
[1779370681339,30.86,77058.42,68.9,0.34559,0.00034,13.0084]
[1779370682006,30.86,77058.42,68.9,0.34559,0.00034,13.0084]
[1779370682123,30.86,77058.42,68.9,0.34559,0.00034,13.0084]
[1779370682225,30.86,77058.42,68.9,0.34559,0.00034,13.0084]
[1779370682322,30.86,77063.89,68.9,0.34744,0.00034,13.03516]
[1779370682871,30.86,77063.89,68.9,0.34744,0.00034,13.03516]
[1779370683021,30.86,77063.89,68.9,0.34744,0.00034,13.03516]
[1779370683372,30.86,77063.89,68.9,0.34744,0.00034,13.03516]
[1779370683104,30.87,77074.43,68.9,0.35103,0.00034,13.08597]
[1779370683461,30.87,77074.43,68.9,0.35103,0.00034,13.08597]
[1779370684216,30.87,77074.43,68.9,0.35103,0.00034,13.08597]
[1779370684288,30.87,77074.43,68.9,0.35103,0.00034,13.08597]
[1779370684388,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370684510,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370684786,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370684802,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370684901,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370684970,30.87,77070.01,68.9,0.34952,0.00034,13.06481]
[1779370685247,30.86,77063.55,68.9,0.34733,0.00034,13.03352]
[1779370685640,30.86,77063.55,68.9,0.34733,0.00034,13.03352]
[1779370685897,30.86,77063.55,68.9,0.34733,0.00034,13.03352]
[1779370686154,30.86,77060.31,68.9,0.34623,0.00034,13.01769]
[1779370686592,30.86,77060.31,68.9,0.34623,0.00034,13.01769]
[1779370687244,30.86,77055.64,68.9,0.34465,0.00034,12.99471]
[1779370687748,30.86,77055.64,68.9,0.34465,0.00034,12.99471]
[1779370687762,30.86,77055.64,68.9,0.34465,0.00034,12.99471]
[1779370687783,30.86,77055.64,68.9,0.34465,0.00034,12.99471]
[1779370687948,30.86,77055.64,68.9,0.34465,0.00034,12.99471]
[1779370688031,30.86,77053.19,68.9,0.34382,0.00034,12.98256]
[1779370688523,30.86,77053.19,68.9,0.34382,0.00034,12.98256]
[1779370688994,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370689419,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370689420,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370690065,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370690365,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370690381,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370690412,30.86,77054.58,68.9,0.34429,0.00034,12.98945]
[1779370690750,30.86,77052.92,68.9,0.34373,0.00034,12.98124]
[1779370691012,30.86,77052.92,68.9,0.34373,0.00034,12.98124]
[1779370691147,30.86,77052.92,68.9,0.34373,0.00034,12.98124]
[1779370691148,30.86,77052.92,68.9,0.34373,0.00034,12.98124]
[1779370691394,30.86,77052.88,68.9,0.34371,0.00034,12.98104]
[1779370692364,30.86,77048.42,68.9,0.34221,0.00034,12.95878]
[1779370692608,30.86,77048.42,68.9,0.34221,0.00034,12.95878]
[1779370694399,30.86,77047.65,68.9,0.34194,0.00034,12.95489]
[1779370694673,30.86,77047.65,68.9,0.34194,0.00034,12.95487]
[1779370696051,30.86,77048.08,68.9,0.34209,0.00034,12.95704]
[1779370696182,30.86,77048.08,68.9,0.34209,0.00034,12.95704]
[1779370696242,30.86,77058.31,68.9,0.34555,0.00034,13.00782]
[1779370697183,30.86,77058.31,68.9,0.34555,0.00034,13.00782]
[1779370698319,30.86,77054.81,68.9,0.34436,0.00034,12.99056]
[1779370698373,30.86,77053.63,68.9,0.34396,0.00034,12.98472]
[1779370699160,30.86,77058.24,68.9,0.34553,0.00034,13.00752]
[1779370700935,30.86,77056.39,68.9,0.3449,0.00034,12.99845]
[1779370700957,30.86,77056.39,68.9,0.3449,0.00034,12.99845]
[1779370700962,30.86,77056.39,68.9,0.3449,0.00034,12.99845]
[1779370701362,30.86,77049.27,68.9,0.3425,0.00034,12.96311]
[1779370702195,30.86,77043.91,68.9,0.34069,0.00034,12.93615]
[1779370702551,30.86,77043.91,68.9,0.34069,0.00034,12.93615]
[1779370702747,30.86,77043.91,68.9,0.34069,0.00034,12.93615]
[1779370703122,30.86,77044.03,68.9,0.34073,0.00034,12.93671]
[1779370703657,30.86,77044.03,68.9,0.34073,0.00034,12.93671]
[1779370704234,30.86,77041.87,68.9,0.34,0.00034,12.9258]
[1779370705202,30.86,77041.87,68.9,0.34,0.00034,12.9258]
[1779370705216,30.86,77041.87,68.9,0.34,0.00034,12.9258]
[1779370705333,30.86,77041.87,68.9,0.34,0.00034,12.9258]
[1779370705343,30.86,77041.87,68.9,0.34,0.00034,12.9258]
[1779370705345,30.86,77036.28,68.9,0.33812,0.00034,12.89736]
[1779370705542,30.86,77036.28,68.9,0.33812,0.00034,12.89736]
[1779370706041,30.86,77036.28,68.9,0.33812,0.00034,12.89736]
[1779370706159,30.86,77036.28,68.9,0.33812,0.00034,12.89736]
[1779370706231,30.86,77033.25,68.9,0.3371,0.00034,12.8818]
[1779370707001,30.86,77033.25,68.9,0.3371,0.00034,12.8818]
[1779370707423,30.86,77033.25,68.9,0.3371,0.00034,12.8818]
[1779370707737,30.86,77030.48,68.9,0.33617,0.00034,12.86748]
[1779370707786,30.86,77030.48,68.9,0.33617,0.00034,12.86748]
[1779370708046,30.86,77030.48,68.9,0.33617,0.00034,12.86748]
[1779370708328,30.86,77030.48,68.9,0.33617,0.00034,12.86748]
[1779370708338,30.86,77021.48,68.9,0.33316,0.00033,12.8206]
[1779370708609,30.86,77021.48,68.9,0.33316,0.00033,12.8206]
[1779370708881,30.86,77021.48,68.9,0.33316,0.00033,12.8206]
[1779370708985,30.86,77021.48,68.9,0.33316,0.00033,12.8206]
[1779370709434,30.86,77011.12,68.9,0.3297,0.00033,12.76576]
[1779370710189,30.86,77011.12,68.9,0.3297,0.00033,12.76576]
[1779370710877,30.86,77010.48,68.9,0.32949,0.00033,12.76236]
[1779370710892,30.86,77010.48,68.9,0.32949,0.00033,12.76236]
[1779370711782,30.86,77010.48,68.9,0.32942,0.00033,12.75547]
[1779370712291,30.86,77010.48,68.9,0.32942,0.00033,12.75547]
[1779370712366,30.86,77013.24,68.9,0.33034,0.00033,12.77024]
[1779370714233,30.86,77013.25,68.9,0.33035,0.00033,12.77035]
[1779370714264,30.86,77013.25,68.9,0.33035,0.00033,12.77035]
[1779370714369,30.87,77014.84,68.9,0.33088,0.00033,12.77884]
[1779370714533,30.87,77014.84,68.9,0.33088,0.00033,12.77884]
[1779370715440,30.87,77014.84,68.9,0.33088,0.00033,12.77884]
[1779370715443,30.87,77022.47,68.9,0.33343,0.00033,12.81912]
[1779370716292,30.87,77022.47,68.9,0.33343,0.00033,12.81912]
[1779370716501,30.87,77024.72,68.9,0.33419,0.00033,12.83092]
[1779370717534,30.87,77024.65,68.9,0.33417,0.00033,12.83057]
[1779370718227,30.87,77019.16,68.9,0.33233,0.00033,12.80179]
[1779370718673,30.87,77019.16,68.9,0.33233,0.00033,12.80179]
[1779370718735,30.87,77019.16,68.9,0.33233,0.00033,12.80179]
[1779370719789,30.87,77018.15,68.9,0.332,0.00033,12.79649]
[1779370719893,30.87,77018.15,68.9,0.332,0.00033,12.79649]
[1779370720970,30.87,77020.1,68.9,0.33265,0.00033,12.80679]
[1779370721297,30.87,77029.03,68.9,0.33564,0.00034,12.85342]
[1779370721831,30.87,77029.03,68.9,0.33564,0.00034,12.85342]
[1779370722363,30.87,77029.03,68.9,0.33564,0.00034,12.85342]
[1779370722405,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370722486,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370722871,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370722933,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370723051,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370723082,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370723105,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370723183,30.87,77031.63,68.9,0.33651,0.00034,12.86687]
[1779370723381,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370723558,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370723800,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370723946,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370724117,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370724383,30.87,77015.62,68.9,0.33116,0.00033,12.78317]
[1779370724329,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370724634,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370724775,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370725083,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370725164,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370725314,30.87,77014.29,68.9,0.3307,0.00033,12.77598]
[1779370725383,30.87,76922.6,68.9,0.30073,0.00032,12.25443]
[1779370725558,30.87,76922.6,68.9,0.30073,0.00032,12.25443]
[1779370725650,30.87,76922.6,68.9,0.30073,0.00032,12.25443]
[1779370725731,30.87,76922.6,68.9,0.30073,0.00032,12.25443]
[1779370726464,30.87,76919.63,68.9,0.29982,0.00032,12.23714]
[1779370726617,30.87,76919.63,68.9,0.29982,0.00032,12.23714]
[1779370726828,30.87,76919.63,68.9,0.29982,0.00032,12.23714]
[1779370727399,30.87,76919.63,68.9,0.29982,0.00032,12.23714]
[1779370727502,30.88,76900.39,68.9,0.29376,0.00032,12.12021]
[1779370727616,30.88,76900.39,68.9,0.29376,0.00032,12.12021]
[1779370728144,30.88,76900.39,68.9,0.29376,0.00032,12.12021]
[1779370728509,30.87,76894.57,68.9,0.29186,0.00032,12.08296]
[1779370729490,30.87,76894.57,68.9,0.29186,0.00032,12.08296]
[1779370729560,30.87,76894.67,68.9,0.2919,0.00032,12.0837]
[1779370729657,30.87,76894.67,68.9,0.2919,0.00032,12.0837]
[1779370729667,30.87,76894.67,68.9,0.2919,0.00032,12.0837]
[1779370729924,30.87,76894.67,68.9,0.2919,0.00032,12.0837]
[1779370730351,30.87,76891.83,68.9,0.29098,0.00032,12.06554]
[1779370732273,30.87,76888.64,68.9,0.28997,0.00032,12.04528]
[1779370732506,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370732814,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370732950,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370733031,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370733156,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370733444,30.87,76887.17,68.9,0.2895,0.00031,12.03593]
[1779370733450,30.86,76889.42,68.9,0.29017,0.00032,12.0493]
[1779370733744,30.86,76889.42,68.9,0.29017,0.00032,12.0493]
[1779370734016,30.86,76889.42,68.9,0.29017,0.00032,12.0493]
[1779370734392,30.86,76889.42,68.9,0.29017,0.00032,12.0493]
[1779370734399,30.87,76867.76,68.9,0.28341,0.00031,11.91212]
[1779370734532,30.87,76867.76,68.9,0.28341,0.00031,11.91212]
[1779370734631,30.87,76867.76,68.9,0.28341,0.00031,11.91212]
[1779370734704,30.87,76867.76,68.9,0.28341,0.00031,11.91212]
[1779370735213,30.87,76867.76,68.9,0.28341,0.00031,11.91212]
[1779370735401,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370735511,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370735737,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370735807,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370736141,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370736340,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370736486,30.87,76866.18,68.9,0.28292,0.00031,11.90194]
[1779370736461,30.86,76866.85,68.9,0.28307,0.00031,11.90504]
[1779370736692,30.86,76866.85,68.9,0.28307,0.00031,11.90504]
[1779370736868,30.86,76866.85,68.9,0.28307,0.00031,11.90504]
[1779370737044,30.86,76866.85,68.9,0.28307,0.00031,11.90504]
[1779370737180,30.86,76866.85,68.9,0.28307,0.00031,11.90504]
[1779370737523,30.86,76867.64,68.9,0.28334,0.00031,11.91066]
[1779370737854,30.86,76867.64,68.9,0.28334,0.00031,11.91066]
[1779370738495,30.86,76867.64,68.9,0.28334,0.00031,11.91066]
[1779370738714,30.87,76867.48,68.9,0.28331,0.00031,11.91012]
[1779370738792,30.87,76867.48,68.9,0.28331,0.00031,11.91012]
[1779370739430,30.88,76877.88,68.9,0.28663,0.00031,11.97809]
[1779370739775,30.88,76877.88,68.9,0.28663,0.00031,11.97809]
[1779370739837,30.88,76877.88,68.9,0.28663,0.00031,11.97809]
[1779370740483,30.88,76877.88,68.9,0.28663,0.00031,11.97809]
[1779370740439,30.89,76877.88,68.9,0.28668,0.00031,11.9791]
[1779370740667,30.89,76877.88,68.9,0.28668,0.00031,11.9791]
[1779370740983,30.89,76877.88,68.9,0.28668,0.00031,11.9791]
[1779370741471,30.89,76873.94,68.9,0.28545,0.00031,11.95398]
[1779370742235,30.89,76873.94,68.9,0.28545,0.00031,11.95398]
[1779370742494,30.88,76830.49,68.9,0.27199,0.00031,11.66959]
[1779370742647,30.88,76830.49,68.9,0.27199,0.00031,11.66959]
[1779370743260,30.88,76830.49,68.9,0.27199,0.00031,11.66959]
[1779370743468,30.88,76830.23,68.9,0.27187,0.00031,11.66697]
[1779370743653,30.88,76830.23,68.9,0.27187,0.00031,11.66697]
[1779370744222,30.88,76830.23,68.9,0.27187,0.00031,11.66697]
[1779370744468,30.88,76830.23,68.9,0.27187,0.00031,11.66697]
[1779370744468,30.88,76799.0,68.9,0.26242,0.0003,11.45572]
[1779370744810,30.88,76799.0,68.9,0.26242,0.0003,11.45572]
[1779370745247,30.88,76799.0,68.9,0.26242,0.0003,11.45572]
[1779370745472,30.88,76805.46,68.9,0.26436,0.0003,11.49992]
[1779370745816,30.88,76805.46,68.9,0.26436,0.0003,11.49992]
[1779370745865,30.88,76805.46,68.9,0.26436,0.0003,11.49992]
[1779370746489,30.93,76820.33,68.9,0.2692,0.0003,11.60806]
[1779370746740,30.93,76820.33,68.9,0.2692,0.0003,11.60806]
[1779370747127,30.93,76820.33,68.9,0.2692,0.0003,11.60806]
[1779370747179,30.93,76820.33,68.9,0.2692,0.0003,11.60806]
[1779370747338,30.93,76820.33,68.9,0.2692,0.0003,11.60806]
[1779370748222,30.93,76821.21,68.9,0.26948,0.0003,11.61413]
[1779370748233,30.93,76821.21,68.9,0.26948,0.0003,11.61413]
[1779370748299,30.93,76821.21,68.9,0.26948,0.0003,11.61413]
[1779370748319,30.93,76821.21,68.9,0.26948,0.0003,11.61413]
[1779370748503,30.93,76808.1,68.9,0.26552,0.0003,11.52583]
[1779370748732,30.93,76808.1,68.9,0.26552,0.0003,11.52583]
[1779370749141,30.93,76808.1,68.9,0.26552,0.0003,11.52583]
[1779370749400,30.93,76808.1,68.9,0.26552,0.0003,11.52583]
[1779370749715,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370749732,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370749861,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370749965,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370750322,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370750400,30.95,76807.47,68.9,0.26549,0.0003,11.52505]
[1779370750517,30.98,76812.56,68.9,0.26722,0.0003,11.56389]
[1779370751072,30.98,76812.56,68.9,0.26722,0.0003,11.56389]
[1779370751520,30.98,76812.56,68.9,0.26722,0.0003,11.56389]
[1779370751530,31.0,76807.77,68.9,0.26593,0.0003,11.53477]
[1779370751826,31.0,76807.77,68.9,0.26593,0.0003,11.53477]
[1779370752201,31.0,76807.77,68.9,0.26593,0.0003,11.53477]
[1779370752534,31.0,76808.87,68.9,0.26626,0.0003,11.54217]
[1779370752694,31.0,76808.87,68.9,0.26626,0.0003,11.54217]
[1779370752982,31.0,76808.87,68.9,0.26626,0.0003,11.54217]
[1779370753004,31.0,76808.87,68.9,0.26626,0.0003,11.54217]
[1779370754151,31.0,76804.66,68.9,0.26499,0.0003,11.51364]
[1779370754164,31.0,76804.66,68.9,0.26499,0.0003,11.51364]
[1779370754213,31.0,76804.66,68.9,0.26499,0.0003,11.51364]
[1779370754217,31.0,76804.66,68.9,0.26499,0.0003,11.51364]
[1779370754431,31.0,76811.4,68.9,0.26702,0.0003,11.5593]
[1779370754806,31.0,76811.4,68.9,0.26702,0.0003,11.5593]
[1779370755466,31.0,76811.4,68.9,0.26702,0.0003,11.5593]
[1779370755526,31.0,76811.4,68.9,0.26702,0.0003,11.5593]
[1779370755507,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370755688,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370755816,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370756398,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370756403,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370756493,31.01,76817.53,68.9,0.26888,0.0003,11.60069]
[1779370756698,31.01,76817.57,68.9,0.26889,0.0003,11.60101]
[1779370757029,31.01,76817.57,68.9,0.26889,0.0003,11.60101]
[1779370757051,31.01,76812.75,68.9,0.26744,0.0003,11.56861]
[1779370757973,31.01,76812.75,68.9,0.26744,0.0003,11.56861]
[1779370758047,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370758899,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370759110,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370759424,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370759474,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370759527,31.01,76804.84,68.9,0.26506,0.0003,11.5152]
[1779370759457,31.01,76803.0,68.9,0.2645,0.0003,11.50268]
[1779370760113,31.01,76803.0,68.9,0.2645,0.0003,11.50268]
[1779370760597,31.01,76803.29,68.9,0.26459,0.0003,11.50466]
[1779370760697,31.01,76803.29,68.9,0.26459,0.0003,11.50466]
[1779370760800,31.01,76803.29,68.9,0.26459,0.0003,11.50466]
[1779370761088,31.01,76803.29,68.9,0.26459,0.0003,11.50466]
[1779370761499,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370761694,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370761739,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370762123,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370762411,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370762487,31.01,76805.15,68.9,0.26515,0.0003,11.51735]
[1779370762445,31.01,76802.18,68.9,0.26426,0.0003,11.49715]
[1779370762607,31.01,76802.18,68.9,0.26426,0.0003,11.49715]
[1779370763203,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370763722,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370763789,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370764206,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370764225,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370764280,31.01,76807.35,68.9,0.26582,0.0003,11.53234]
[1779370764324,31.01,76812.58,68.9,0.2674,0.0003,11.5678]
[1779370764634,31.01,76812.58,68.9,0.2674,0.0003,11.5678]
[1779370764814,31.01,76812.58,68.9,0.2674,0.0003,11.5678]
[1779370764824,31.01,76819.08,68.9,0.26937,0.0003,11.61147]
[1779370766933,31.01,76818.94,68.9,0.26933,0.0003,11.61066]
[1779370767164,31.01,76818.94,68.9,0.26933,0.0003,11.61066]
[1779370767452,31.01,76818.94,68.9,0.26933,0.0003,11.61066]
[1779370767623,31.01,76817.56,68.9,0.26892,0.0003,11.60155]
[1779370767978,31.01,76817.56,68.9,0.26892,0.0003,11.60155]
[1779370768516,31.01,76817.56,68.9,0.26892,0.0003,11.60155]
[1779370768752,31.01,76821.42,68.9,0.2701,0.0003,11.62755]
[1779370769029,31.01,76821.42,68.9,0.2701,0.0003,11.62755]
[1779370770230,31.01,76824.3,68.9,0.27097,0.0003,11.64677]
[1779370770354,31.01,76824.3,68.9,0.27097,0.0003,11.64677]
[1779370770510,31.01,76824.3,68.9,0.27097,0.0003,11.64677]
[1779370770817,31.01,76824.86,68.9,0.27115,0.0003,11.65074]
[1779370771032,31.01,76824.86,68.9,0.27115,0.0003,11.65074]
[1779370771878,31.01,76826.97,68.9,0.2717,0.0003,11.65759]
[1779370772267,31.01,76839.0,68.9,0.27538,0.00031,11.73725]
[1779370773069,31.01,76839.0,68.9,0.27538,0.00031,11.73725]
[1779370773683,31.01,76840.93,68.9,0.27598,0.00031,11.75002]
[1779370774355,31.01,76840.93,68.9,0.27598,0.00031,11.75002]
[1779370774435,31.01,76840.93,68.9,0.27598,0.00031,11.75002]
[1779370774602,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370774790,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370774827,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370774839,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370774960,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370774974,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370775500,31.01,76840.68,68.9,0.2759,0.00031,11.74839]
[1779370775556,31.01,76851.09,68.9,0.2791,0.00031,11.81639]
[1779370775652,31.01,76851.09,68.9,0.2791,0.00031,11.81639]
[1779370775950,31.01,76851.09,68.9,0.2791,0.00031,11.81639]
[1779370776094,31.01,76862.0,68.9,0.28247,0.00031,11.8869]
[1779370777444,31.01,76862.0,68.9,0.28247,0.00031,11.8869]
[1779370777546,31.01,76865.54,68.9,0.28357,0.00031,11.90959]
[1779370778242,31.01,76865.54,68.9,0.28357,0.00031,11.90959]
[1779370778540,31.01,76860.5,68.9,0.28201,0.00031,11.87723]
[1779370778802,31.01,76860.5,68.9,0.28201,0.00031,11.87723]
[1779370780521,31.01,76861.32,68.9,0.28226,0.00031,11.8825]
[1779370780537,31.01,76861.32,68.9,0.28226,0.00031,11.8825]
[1779370780599,31.01,76859.78,68.9,0.28178,0.00031,11.87257]
[1779370780811,31.01,76859.78,68.9,0.28178,0.00031,11.87257]
[1779370780879,31.01,76859.78,68.9,0.28178,0.00031,11.87257]
[1779370781534,31.01,76859.78,68.9,0.28178,0.00031,11.87257]
[1779370781568,31.02,76867.23,68.9,0.2841,0.00031,11.92047]
[1779370782558,31.02,76882.46,68.9,0.28886,0.00031,12.01718]
[1779370783961,31.02,76885.15,68.9,0.2897,0.00031,12.03415]
[1779370784080,31.02,76890.25,68.9,0.29131,0.00031,12.06604]
[1779370785295,31.02,76890.25,68.9,0.29131,0.00031,12.06604]
[1779370785336,31.02,76897.29,68.9,0.29352,0.00032,12.10972]
[1779370786104,31.02,76897.29,68.9,0.29352,0.00032,12.10972]
[1779370787067,31.02,76893.36,68.9,0.29228,0.00031,12.08536]
[1779370787523,31.01,76879.42,68.9,0.28789,0.00031,11.99778]
[1779370788015,31.01,76861.87,68.9,0.28243,0.00031,11.88598]
[1779370788754,31.01,76861.87,68.9,0.28243,0.00031,11.88598]
[1779370788782,31.01,76861.87,68.9,0.28243,0.00031,11.88598]
[1779370788858,31.01,76861.87,68.9,0.28243,0.00031,11.88598]
[1779370788890,31.01,76861.87,68.9,0.28243,0.00031,11.88598]
[1779370789493,31.01,76859.51,68.9,0.28168,0.00031,11.8704]
[1779370789621,31.01,76859.51,68.9,0.28168,0.00031,11.8704]
[1779370789700,31.01,76859.51,68.9,0.28168,0.00031,11.8704]
[1779370789733,31.01,76859.51,68.9,0.28168,0.00031,11.8704]
[1779370789964,31.01,76859.51,68.9,0.28168,0.00031,11.8704]
[1779370790495,31.01,76830.61,68.9,0.2728,0.0003,11.68145]
[1779370790636,31.01,76830.61,68.9,0.2728,0.0003,11.68145]
[1779370790786,31.01,76830.61,68.9,0.2728,0.0003,11.68145]
[1779370791067,31.01,76830.61,68.9,0.2728,0.0003,11.68145]
[1779370791568,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370791667,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370791893,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370792473,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370792502,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370792509,31.01,76798.85,68.9,0.26318,0.0003,11.46741]
[1779370792569,31.01,76805.37,68.9,0.26512,0.0003,11.51153]
[1779370792893,31.01,76805.37,68.9,0.26512,0.0003,11.51153]
[1779370793581,31.01,76805.37,68.9,0.26512,0.0003,11.51153]
[1779370793530,31.01,76807.03,68.9,0.26563,0.0003,11.52285]
[1779370793602,31.01,76807.03,68.9,0.26563,0.0003,11.52285]
[1779370794001,31.01,76807.03,68.9,0.26563,0.0003,11.52285]
[1779370794203,31.01,76807.03,68.9,0.26563,0.0003,11.52285]
[1779370794534,31.01,76807.03,68.9,0.26563,0.0003,11.52285]
[1779370794515,31.01,76812.8,68.9,0.26737,0.0003,11.56188]
[1779370794840,31.01,76812.8,68.9,0.26737,0.0003,11.56188]
[1779370794860,31.01,76812.8,68.9,0.26737,0.0003,11.56188]
[1779370795248,31.01,76812.8,68.9,0.26737,0.0003,11.56188]
[1779370795470,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370795887,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370795891,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370796156,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370796250,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370796514,31.01,76823.96,68.9,0.27075,0.0003,11.6367]
[1779370796548,31.01,76843.88,68.9,0.27685,0.00031,11.76875]
[1779370797381,31.01,76843.88,68.9,0.27685,0.00031,11.76875]
[1779370797539,31.01,76852.29,68.9,0.27945,0.00031,11.82369]
[1779370797907,31.01,76852.29,68.9,0.27945,0.00031,11.82369]
[1779370798209,31.01,76852.29,68.9,0.27945,0.00031,11.82369]
[1779370798324,31.01,76852.29,68.9,0.27945,0.00031,11.82369]
[1779370798338,31.01,76852.29,68.9,0.27945,0.00031,11.82369]
[1779370798405,31.01,76842.68,68.9,0.27649,0.00031,11.76098]
[1779370798953,31.01,76842.68,68.9,0.27649,0.00031,11.76098]
[1779370799165,31.01,76842.68,68.9,0.27649,0.00031,11.76098]
[1779370799224,31.01,76842.68,68.9,0.27649,0.00031,11.76098]
[1779370799269,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370799656,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370799824,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370799958,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800369,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800374,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800382,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800396,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800606,31.01,76837.28,68.9,0.27483,0.00031,11.72534]
[1779370800444,31.01,76839.83,68.9,0.27561,0.00031,11.74212]
[1779370800675,31.01,76839.83,68.9,0.27561,0.00031,11.74212]
[1779370800685,31.01,76839.83,68.9,0.27561,0.00031,11.74212]
[1779370801584,31.01,76839.83,68.9,0.27561,0.00031,11.74212]
[1779370801604,31.01,76839.83,68.9,0.27561,0.00031,11.74212]
[1779370801460,31.01,76833.09,68.9,0.27353,0.00031,11.69742]
[1779370801625,31.01,76833.09,68.9,0.27353,0.00031,11.69742]
[1779370801684,31.01,76833.09,68.9,0.27353,0.00031,11.69742]
[1779370801955,31.01,76833.09,68.9,0.27353,0.00031,11.69742]
[1779370802222,31.01,76833.09,68.9,0.27353,0.00031,11.69742]
[1779370802569,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370802749,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370802772,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370802772,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370802791,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370802880,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803022,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803115,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803130,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803242,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803467,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803482,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803524,31.01,76836.63,68.9,0.27461,0.00031,11.72072]
[1779370803545,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370803713,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370803744,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370803774,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370803895,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370803992,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370804002,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370804332,31.01,76831.88,68.9,0.27316,0.00031,11.68926]
[1779370804425,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370804753,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370804865,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370804901,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370805101,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370805530,31.01,76841.28,68.9,0.27603,0.00031,11.75127]
[1779370805604,31.01,76849.86,68.9,0.27867,0.00031,11.80741]
[1779370806116,31.01,76849.86,68.9,0.27867,0.00031,11.80741]
[1779370806307,31.01,76849.86,68.9,0.27867,0.00031,11.80741]
[1779370806456,31.01,76849.86,68.9,0.27867,0.00031,11.80741]
[1779370806601,31.01,76840.62,68.9,0.27583,0.00031,11.747]
[1779370807261,31.01,76840.62,68.9,0.27583,0.00031,11.747]
[1779370807292,31.01,76836.02,68.9,0.27442,0.00031,11.71658]
[1779370807863,31.01,76836.02,68.9,0.27442,0.00031,11.71658]
[1779370808536,31.01,76836.02,68.9,0.27442,0.00031,11.71658]
[1779370808603,31.01,76834.04,68.9,0.27382,0.00031,11.70352]
[1779370810105,31.01,76834.04,68.9,0.27382,0.00031,11.70352]
[1779370810531,31.01,76834.04,68.9,0.27382,0.00031,11.70352]
[1779370811574,31.01,76836.69,68.9,0.27463,0.00031,11.72114]
[1779370811664,31.01,76837.19,68.9,0.27479,0.00031,11.72455]
[1779370811730,31.01,76837.19,68.9,0.27479,0.00031,11.72455]
[1779370812003,31.01,76837.19,68.9,0.27479,0.00031,11.72455]
[1779370812747,31.01,76837.19,68.9,0.27479,0.00031,11.72455]
[1779370813321,31.01,76837.19,68.9,0.27479,0.00031,11.72455]
[1779370813403,31.01,76825.59,68.9,0.27126,0.0003,11.64782]
[1779370814578,31.01,76835.78,68.9,0.27437,0.00031,11.71555]
[1779370817229,31.01,76843.29,68.9,0.27669,0.00031,11.76532]
[1779370821120,31.02,76841.61,68.9,0.27619,0.00031,11.75455]
[1779370821917,31.02,76840.73,68.9,0.27592,0.00031,11.74885]
[1779370822003,31.02,76840.73,68.9,0.27592,0.00031,11.74885]
[1779370822152,31.02,76845.23,68.9,0.2773,0.00031,11.77832]
[1779370823203,31.02,76845.23,68.9,0.2773,0.00031,11.77832]
[1779370823297,31.02,76845.23,68.9,0.2773,0.00031,11.77832]
[1779370823319,31.02,76845.23,68.9,0.2773,0.00031,11.77832]
[1779370823333,31.02,76851.72,68.9,0.27931,0.00031,11.8207]
[1779370823805,31.02,76851.72,68.9,0.27931,0.00031,11.8207]
[1779370825511,31.02,76855.55,68.9,0.2805,0.00031,11.8457]
[1779370826706,31.02,76861.62,68.9,0.28238,0.00031,11.88496]
[1779370827207,31.02,76861.62,68.9,0.28238,0.00031,11.88496]
[1779370828266,31.02,76862.83,68.9,0.28276,0.00031,11.89273]
[1779370829609,31.02,76864.96,68.9,0.28342,0.00031,11.9065]
[1779370829785,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370829826,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370829939,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370830227,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370830414,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370830533,31.02,76862.23,68.9,0.28258,0.00031,11.88903]
[1779370830580,31.02,76873.08,68.9,0.28595,0.00031,11.95845]
[1779370832506,31.02,76873.11,68.9,0.28588,0.00031,11.95155]
[1779370834020,31.02,76869.88,68.9,0.28488,0.00031,11.93111]
[1779370834450,31.02,76869.88,68.9,0.28488,0.00031,11.93111]
[1779370835357,31.02,76870.66,68.9,0.28513,0.00031,11.93616]
[1779370835441,31.02,76870.66,68.9,0.28513,0.00031,11.93616]
[1779370840016,31.03,76866.3,68.9,0.28379,0.00031,11.90875]
[1779370840036,31.03,76866.3,68.9,0.28379,0.00031,11.90875]
[1779370840240,31.03,76866.3,68.9,0.28379,0.00031,11.90875]
[1779370840431,31.03,76866.3,68.9,0.28379,0.00031,11.90875]
[1779370840580,31.03,76872.86,68.9,0.28584,0.00031,11.95066]
[1779370841008,31.03,76872.86,68.9,0.28584,0.00031,11.95066]
[1779370841644,31.03,76882.97,68.9,0.289,0.00031,12.01465]
[1779370842004,31.03,76882.97,68.9,0.289,0.00031,12.01465]
[1779370842282,31.03,76881.62,68.9,0.28858,0.00031,12.00617]
[1779370843427,31.03,76881.62,68.9,0.28858,0.00031,12.00617]
[1779370843923,31.03,76878.02,68.9,0.28745,0.00031,11.98339]
[1779370844673,31.03,76878.02,68.9,0.28745,0.00031,11.98334]
[1779370845176,31.03,76878.02,68.9,0.28745,0.00031,11.98334]
[1779370845596,31.03,76876.8,68.9,0.28706,0.00031,11.97559]
[1779370845722,31.03,76876.8,68.9,0.28706,0.00031,11.97559]
[1779370846410,31.03,76876.07,68.9,0.28683,0.00031,11.97092]
[1779370846903,31.03,76876.07,68.9,0.28683,0.00031,11.97092]
[1779370847773,31.03,76876.07,68.9,0.28684,0.00031,11.97095]
[1779370848273,31.03,76873.27,68.9,0.28596,0.00031,11.95321]
[1779370849009,31.03,76873.27,68.9,0.28596,0.00031,11.95321]
[1779370849144,31.03,76873.27,68.9,0.28596,0.00031,11.95321]
[1779370849303,31.03,76873.27,68.9,0.28596,0.00031,11.95321]
[1779370849490,31.03,76873.27,68.9,0.28596,0.00031,11.95321]
[1779370849533,31.03,76857.79,68.9,0.28116,0.00031,11.8541]
[1779370850354,31.03,76857.79,68.9,0.28116,0.00031,11.8541]
[1779370850593,31.03,76857.79,68.9,0.28116,0.00031,11.8541]
[1779370850617,31.03,76857.79,68.9,0.28116,0.00031,11.8541]
[1779370851623,31.03,76854.84,68.9,0.28024,0.00031,11.83497]
[1779370851741,31.03,76851.03,68.9,0.27906,0.00031,11.81026]
[1779370852502,31.03,76842.9,68.9,0.27656,0.00031,11.75723]
[1779370853396,31.03,76838.03,68.9,0.27507,0.00031,11.72529]
[1779370856329,31.03,76832.51,68.9,0.27339,0.00031,11.68908]
[1779370857580,31.03,76838.06,68.9,0.2751,0.00031,11.72597]
[1779370861614,31.03,76836.83,68.9,0.27474,0.00031,11.71811]
[1779370861661,31.03,76836.96,68.9,0.27479,0.00031,11.71922]
[1779370862686,31.03,76836.96,68.9,0.27479,0.00031,11.71922]
[1779370862695,31.03,76829.16,68.9,0.27241,0.0003,11.66776]
[1779370862714,31.03,76829.16,68.9,0.27241,0.0003,11.66776]
[1779370863710,31.03,76826.57,68.9,0.27162,0.0003,11.6505]
[1779370867417,31.04,76831.9,68.9,0.27326,0.00031,11.68603]
[1779370871698,31.04,76829.99,68.9,0.27268,0.0003,11.67345]
[1779370871827,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872132,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872156,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872220,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872278,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872375,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872427,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872444,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872585,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872595,31.04,76832.5,68.9,0.27344,0.00031,11.69008]
[1779370872656,31.04,76846.79,68.9,0.27783,0.00031,11.78407]
[1779370874638,31.04,76846.86,68.9,0.27785,0.00031,11.78461]
[1779370875937,31.04,76851.52,68.9,0.27929,0.00031,11.81497]
[1779370876012,31.04,76851.52,68.9,0.27929,0.00031,11.81497]
[1779370876198,31.04,76851.52,68.9,0.27929,0.00031,11.81497]
[1779370876588,31.04,76851.52,68.9,0.27929,0.00031,11.81497]
[1779370876733,31.04,76852.56,68.9,0.27961,0.00031,11.82179]
[1779370876761,31.04,76852.56,68.9,0.27961,0.00031,11.82179]
[1779370876772,31.04,76852.56,68.9,0.27961,0.00031,11.82179]
[1779370876894,31.04,76852.56,68.9,0.27961,0.00031,11.82179]
[1779370877487,31.04,76852.97,68.9,0.27975,0.00031,11.82458]
[1779370877793,31.04,76852.97,68.9,0.27975,0.00031,11.82458]
[1779370878613,31.04,76869.7,68.9,0.28494,0.00031,11.93219]
[1779370878785,31.04,76869.7,68.9,0.28494,0.00031,11.93219]
[1779370878791,31.04,76869.7,68.9,0.28494,0.00031,11.93219]
[1779370879262,31.04,76869.7,68.9,0.28494,0.00031,11.93219]
[1779370879703,31.04,76874.86,68.9,0.28655,0.00031,11.96506]
[1779370879879,31.04,76874.86,68.9,0.28655,0.00031,11.96506]
[1779370880967,31.04,76874.86,68.9,0.28655,0.00031,11.96507]
[1779370880970,31.04,76874.86,68.9,0.28655,0.00031,11.96507]
[1779370880991,31.04,76874.86,68.9,0.28655,0.00031,11.96507]
[1779370881077,31.04,76874.86,68.9,0.28655,0.00031,11.96507]
[1779370881588,31.04,76874.86,68.9,0.28655,0.00031,11.96507]
[1779370881680,31.04,76892.66,68.9,0.29213,0.00031,12.07678]
[1779370881911,31.04,76892.66,68.9,0.29213,0.00031,12.07678]
[1779370882523,31.04,76892.0,68.9,0.29191,0.00031,12.07257]
[1779370882841,31.04,76892.0,68.9,0.29191,0.00031,12.07257]
[1779370883659,31.04,76873.79,68.9,0.28621,0.00031,11.9581]
[1779370884033,31.04,76873.79,68.9,0.28621,0.00031,11.9581]
[1779370884201,31.04,76873.79,68.9,0.28621,0.00031,11.9581]
[1779370884690,31.04,76873.79,68.9,0.28621,0.00031,11.9581]
[1779370885415,31.04,76873.58,68.9,0.28614,0.00031,11.95672]
[1779370885554,31.04,76873.55,68.9,0.28613,0.00031,11.95652]
[1779370887568,31.04,76868.86,68.9,0.28466,0.00031,11.92657]
[1779370890026,31.04,76871.52,68.9,0.28548,0.00031,11.94341]
[1779370890661,31.04,76876.55,68.9,0.28705,0.00031,11.9753]
[1779370891322,31.04,76876.55,68.9,0.28705,0.00031,11.9753]
[1779370891433,31.04,76876.55,68.9,0.28705,0.00031,11.9753]
[1779370891659,31.04,76876.55,68.9,0.28705,0.00031,11.9753]
[1779370891749,31.04,76876.99,68.9,0.2871,0.00031,11.97087]
[1779370892114,31.04,76876.99,68.9,0.2871,0.00031,11.97087]
[1779370892604,31.04,76890.3,68.9,0.29127,0.00031,12.05446]
[1779370893616,31.04,76894.79,68.9,0.29269,0.00032,12.08232]
[1779370893906,31.04,76894.79,68.9,0.29269,0.00032,12.08232]
[1779370893918,31.04,76894.79,68.9,0.29269,0.00032,12.08232]
[1779370896168,31.03,76891.07,68.9,0.2915,0.00031,12.05895]
[1779370896428,31.03,76891.07,68.9,0.2915,0.00031,12.05895]
[1779370896445,31.03,76891.07,68.9,0.2915,0.00031,12.05895]
[1779370896526,31.03,76891.07,68.9,0.2915,0.00031,12.05895]
[1779370896528,31.03,76891.07,68.9,0.2915,0.00031,12.05895]
[1779370896693,31.03,76885.58,68.9,0.28977,0.00031,12.02461]
[1779370897456,31.03,76885.58,68.9,0.28977,0.00031,12.02461]
[1779370897471,31.03,76885.58,68.9,0.28977,0.00031,12.02461]
[1779370897642,31.03,76885.56,68.9,0.28976,0.00031,12.02431]
[1779370898716,31.03,76885.56,68.9,0.28976,0.00031,12.02431]
[1779370899221,31.03,76883.0,68.9,0.28895,0.00031,12.00814]
[1779370899231,31.03,76883.0,68.9,0.28895,0.00031,12.00814]
[1779370899335,31.03,76883.0,68.9,0.28895,0.00031,12.00814]
[1779370899341,31.03,76883.0,68.9,0.28895,0.00031,12.00814]
[1779370899722,31.03,76893.2,68.9,0.29215,0.00031,12.07182]
[1779370901226,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901546,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901597,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901603,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901612,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901618,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901710,31.03,76893.37,68.9,0.2922,0.00031,12.07285]
[1779370901684,31.03,76903.3,68.9,0.29534,0.00032,12.13413]
[1779370901775,31.03,76903.3,68.9,0.29534,0.00032,12.13413]
[1779370902081,31.03,76903.3,68.9,0.29534,0.00032,12.13413]
[1779370902181,31.03,76903.3,68.9,0.29534,0.00032,12.13413]
[1779370902563,31.03,76903.3,68.9,0.29534,0.00032,12.13413]
[1779370902688,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370902770,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370902898,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370902908,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370903168,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370903686,31.03,76916.39,68.9,0.29949,0.00032,12.2139]
[1779370903684,31.03,76916.15,68.9,0.29941,0.00032,12.21239]
[1779370903780,31.03,76916.15,68.9,0.29941,0.00032,12.21239]
[1779370904742,31.03,76905.6,68.9,0.29605,0.00032,12.14799]
[1779370907600,31.03,76904.05,68.9,0.29554,0.00032,12.13819]
[1779370907713,31.03,76897.89,68.9,0.29359,0.00032,12.10013]
[1779370908440,31.03,76897.89,68.9,0.29359,0.00032,12.10013]
[1779370911424,31.02,76900.79,68.9,0.29449,0.00032,12.11778]
[1779370911440,31.02,76900.79,68.9,0.29449,0.00032,12.11778]
[1779370911740,31.02,76900.92,68.9,0.29453,0.00032,12.11848]
[1779370911797,31.02,76900.92,68.9,0.29453,0.00032,12.11848]
[1779370912723,31.02,76900.92,68.9,0.29453,0.00032,12.11848]
[1779370912747,31.02,76896.96,68.9,0.29327,0.00032,12.09394]
[1779370916637,31.02,76892.37,68.9,0.2918,0.00031,12.06498]
[1779370921775,31.01,76896.26,68.9,0.29301,0.00032,12.08877]
[1779370922965,31.01,76894.69,68.9,0.29251,0.00032,12.07893]
[1779370923364,31.01,76894.51,68.9,0.29245,0.00032,12.07771]
[1779370924600,31.01,76894.51,68.9,0.29245,0.00032,12.07771]
[1779370924746,31.01,76894.51,68.9,0.29245,0.00032,12.07771]
[1779370924667,31.01,76889.71,68.9,0.29092,0.00031,12.04761]
[1779370925132,31.01,76889.71,68.9,0.29092,0.00031,12.04761]
[1779370925413,31.01,76889.71,68.9,0.29092,0.00031,12.04761]
[1779370925624,31.01,76889.71,68.9,0.29092,0.00031,12.04761]
[1779370925728,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370925808,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370925874,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370926003,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370926105,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370926759,31.01,76882.27,68.9,0.28858,0.00031,12.00084]
[1779370926496,31.01,76865.12,68.9,0.28322,0.00031,11.89167]
[1779370926828,31.01,76865.12,68.9,0.28322,0.00031,11.89167]
[1779370926893,31.01,76865.12,68.9,0.28322,0.00031,11.89167]
[1779370927041,31.01,76878.74,68.9,0.28747,0.00031,11.97839]
[1779370928056,31.01,76878.74,68.9,0.28747,0.00031,11.97839]
[1779370928305,31.01,76884.15,68.9,0.28916,0.00031,12.01244]
[1779370928799,31.01,76884.15,68.9,0.28916,0.00031,12.01244]
[1779370929969,31.01,76880.22,68.9,0.28793,0.00031,11.98773]
[1779370930137,31.01,76880.22,68.9,0.28793,0.00031,11.98773]
[1779370930497,31.01,76880.22,68.9,0.28793,0.00031,11.98773]
[1779370930647,31.01,76880.22,68.9,0.28793,0.00031,11.98773]
[1779370930729,31.01,76878.14,68.9,0.28727,0.00031,11.97442]
[1779370930896,31.01,76878.14,68.9,0.28727,0.00031,11.97442]
[1779370930900,31.01,76878.14,68.9,0.28727,0.00031,11.97442]
[1779370931722,31.01,76866.44,68.9,0.28361,0.00031,11.89977]
[1779370932331,31.01,76866.44,68.9,0.28361,0.00031,11.89977]
[1779370932390,31.01,76864.44,68.9,0.28299,0.00031,11.88695]
[1779370933800,31.0,76860.43,68.9,0.28174,0.00031,11.86099]
[1779370933906,31.0,76860.43,68.9,0.28174,0.00031,11.86099]
[1779370938816,31.0,76855.36,68.9,0.28016,0.00031,11.82806]
[1779370939365,31.0,76855.36,68.9,0.28016,0.00031,11.82806]
[1779370939370,31.0,76855.36,68.9,0.28016,0.00031,11.82806]
[1779370939388,31.0,76855.36,68.9,0.28016,0.00031,11.82806]
[1779370939487,31.0,76855.36,68.9,0.28016,0.00031,11.82806]
[1779370939773,31.0,76852.96,68.9,0.27942,0.00031,11.8125]
[1779370940346,31.0,76852.96,68.9,0.27942,0.00031,11.8125]
[1779370940504,31.0,76852.96,68.9,0.27942,0.00031,11.8125]
[1779370940545,31.0,76847.47,68.9,0.27773,0.00031,11.77671]
[1779370941107,31.0,76847.47,68.9,0.27773,0.00031,11.77671]
[1779370941689,31.0,76854.57,68.9,0.27992,0.00031,11.82294]
[1779370941910,31.0,76854.57,68.9,0.27992,0.00031,11.82294]
[1779370942137,31.0,76854.57,68.9,0.27992,0.00031,11.82294]
[1779370942415,31.0,76859.77,68.9,0.28153,0.00031,11.85656]
[1779370943321,31.0,76876.18,68.9,0.28664,0.00031,11.96158]
[1779370945998,31.0,76874.15,68.9,0.286,0.00031,11.9486]
[1779370950883,31.0,76874.67,68.9,0.28614,0.00031,11.95142]
[1779370951014,31.0,76874.67,68.9,0.28614,0.00031,11.95142]
[1779370951461,31.0,76874.67,68.9,0.28614,0.00031,11.95142]
[1779370951702,31.0,76874.35,68.9,0.28594,0.00031,11.94208]
[1779370952519,31.0,76874.35,68.9,0.28594,0.00031,11.94208]
[1779370953302,31.0,76870.7,68.9,0.2848,0.00031,11.91873]
[1779370954358,31.0,76870.75,68.9,0.28481,0.00031,11.91905]
[1779370954452,31.0,76869.0,68.9,0.28426,0.00031,11.90778]
[1779370955772,31.0,76863.85,68.9,0.28265,0.00031,11.87458]
[1779370959895,30.99,76863.37,68.9,0.28249,0.00031,11.8712]
[1779370960756,30.99,76856.41,68.9,0.28033,0.00031,11.82621]
[1779370961201,30.99,76856.41,68.9,0.28033,0.00031,11.82621]
[1779370961732,30.99,76852.57,68.9,0.27914,0.00031,11.80126]
[1779370965800,30.99,76855.99,68.9,0.2802,0.00031,11.82352]
[1779370967736,30.99,76861.13,68.9,0.28179,0.00031,11.85678]
[1779370972788,30.99,76857.88,68.9,0.28078,0.00031,11.83576]
[1779370976157,30.99,76858.35,68.9,0.28093,0.00031,11.8388]
[1779370976261,30.99,76858.35,68.9,0.28093,0.00031,11.8388]
[1779370976773,30.99,76858.35,68.9,0.28093,0.00031,11.8388]
[1779370976736,30.99,76860.55,68.9,0.28161,0.00031,11.85301]
[1779370977356,30.99,76869.79,68.9,0.28448,0.00031,11.91233]
[1779370979622,30.99,76876.31,68.9,0.28652,0.00031,11.95376]
[1779370985274,30.99,76876.88,68.9,0.28667,0.00031,11.95688]
[1779370986775,30.99,76876.88,68.9,0.28667,0.00031,11.95688]
[1779370986862,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370986874,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370986973,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370986998,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370987029,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370987109,30.99,76873.85,68.9,0.28571,0.00031,11.93743]
[1779370987631,30.99,76860.28,68.9,0.28148,0.00031,11.85033]
[1779370988821,30.99,76855.31,68.9,0.27994,0.00031,11.81805]
[1779370990051,30.98,76855.34,68.9,0.27994,0.00031,11.8182]
[1779370990067,30.98,76855.34,68.9,0.27994,0.00031,11.8182]
[1779370990426,30.98,76855.34,68.9,0.27994,0.00031,11.8182]
[1779370990693,30.99,76850.51,68.9,0.27845,0.00031,11.78681]
[1779370993524,30.98,76848.86,68.9,0.27794,0.00031,11.776]
[1779370993605,30.98,76852.71,68.9,0.27913,0.00031,11.80112]
[1779370997016,30.99,76850.14,68.9,0.27835,0.00031,11.78455]
[1779370998299,30.99,76848.83,68.9,0.27795,0.00031,11.77613]
[1779370998796,30.99,76848.83,68.9,0.27795,0.00031,11.77613]
[1779370998798,30.99,76848.83,68.9,0.27795,0.00031,11.77613]
[1779370999501,30.99,76848.83,68.9,0.27795,0.00031,11.77613]
[1779371000359,30.99,76847.3,68.9,0.27749,0.00031,11.76636]
[1779371004301,30.99,76847.23,68.9,0.27748,0.00031,11.76624]
[1779371006424,30.99,76839.87,68.9,0.27523,0.00031,11.71824]
[1779371007437,30.99,76846.11,68.9,0.27715,0.00031,11.75929]
[1779371008606,30.99,76846.11,68.9,0.27715,0.00031,11.75929]
[1779371009217,31.0,76847.53,68.9,0.2776,0.00031,11.76877]
[1779371011752,31.0,76844.33,68.9,0.27662,0.00031,11.7479]
[1779371011769,31.0,76839.81,68.9,0.27515,0.00031,11.71108]
[1779371013687,31.0,76847.84,68.9,0.27763,0.00031,11.76405]
[1779371015845,31.0,76854.88,68.9,0.27981,0.00031,11.81008]
[1779371016236,31.0,76854.88,68.9,0.27981,0.00031,11.81008]
[1779371016275,31.0,76854.88,68.9,0.27981,0.00031,11.81008]
[1779371016351,31.0,76854.88,68.9,0.27981,0.00031,11.81008]
[1779371016549,31.0,76854.88,68.9,0.27981,0.00031,11.81008]
[1779371016615,31.0,76859.43,68.9,0.28123,0.00031,11.83967]
[1779371018801,31.0,76870.34,68.9,0.28463,0.00031,11.9099]
[1779371020415,31.0,76870.34,68.9,0.28463,0.00031,11.90994]
[1779371020965,31.0,76870.3,68.9,0.28462,0.00031,11.90969]
[1779371021034,31.0,76870.3,68.9,0.28462,0.00031,11.90969]
[1779371021196,31.0,76870.3,68.9,0.28462,0.00031,11.90969]
[1779371021692,31.0,76849.44,68.9,0.27815,0.00031,11.77504]
[1779371022826,31.0,76839.43,68.9,0.27507,0.00031,11.70941]
[1779371023057,31.0,76839.43,68.9,0.27507,0.00031,11.70941]
[1779371023831,31.0,76834.17,68.9,0.27346,0.00031,11.67479]
[1779371023983,31.0,76834.17,68.9,0.27346,0.00031,11.67479]
[1779371024027,31.0,76834.17,68.9,0.27346,0.00031,11.67479]
[1779371024064,31.0,76834.17,68.9,0.27346,0.00031,11.67479]
[1779371024685,31.0,76825.34,68.9,0.27077,0.0003,11.61616]
[1779371025336,31.0,76825.34,68.9,0.27077,0.0003,11.61616]
[1779371025791,31.0,76823.14,68.9,0.2701,0.0003,11.60151]
[1779371029795,31.01,76809.17,68.9,0.26589,0.0003,11.50802]
[1779371031255,31.01,76808.04,68.9,0.26556,0.0003,11.50054]
[1779371031461,31.01,76808.04,68.9,0.26556,0.0003,11.50054]
[1779371031498,31.01,76808.04,68.9,0.26556,0.0003,11.50054]
[1779371031658,31.01,76808.04,68.9,0.26556,0.0003,11.50054]
[1779371031811,31.01,76802.89,68.9,0.26402,0.0003,11.46573]
[1779371032488,31.01,76802.89,68.9,0.26402,0.0003,11.46573]
[1779371032532,31.01,76802.89,68.9,0.26402,0.0003,11.46573]
[1779371032639,31.01,76802.89,68.9,0.26402,0.0003,11.46573]
[1779371032691,31.01,76802.89,68.9,0.26402,0.0003,11.46573]
[1779371032871,31.01,76797.82,68.9,0.2625,0.0003,11.4314]
[1779371033352,31.01,76797.82,68.9,0.2625,0.0003,11.4314]
[1779371034399,31.01,76797.82,68.9,0.26251,0.0003,11.43149]
[1779371034741,31.01,76785.43,68.9,0.25881,0.0003,11.34657]
[1779371035308,31.01,76785.43,68.9,0.25881,0.0003,11.34657]
[1779371035967,31.01,76784.42,68.9,0.25852,0.0003,11.3398]
[1779371036025,31.01,76784.42,68.9,0.25852,0.0003,11.3398]
[1779371036757,31.01,76784.42,68.9,0.25852,0.0003,11.3398]
[1779371036828,31.02,76780.74,68.9,0.25744,0.0003,11.31458]
[1779371037756,31.02,76775.35,68.9,0.25584,0.0003,11.27719]
[1779371038054,31.02,76775.35,68.9,0.25584,0.0003,11.27719]
[1779371038198,31.02,76775.35,68.9,0.25584,0.0003,11.27719]
[1779371038842,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371038983,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039505,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039675,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039827,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039864,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039883,31.02,76770.76,68.9,0.25449,0.0003,11.24527]
[1779371039888,31.02,76758.27,68.9,0.25082,0.00029,11.1577]
[1779371040106,31.02,76758.27,68.9,0.25082,0.00029,11.1577]
[1779371040469,31.02,76758.27,68.9,0.25082,0.00029,11.1577]
[1779371040914,31.02,76758.27,68.9,0.25082,0.00029,11.1577]
[1779371040880,31.02,76753.07,68.9,0.2493,0.00029,11.12101]
[1779371041531,31.02,76753.07,68.9,0.2493,0.00029,11.12101]
[1779371041553,31.02,76753.07,68.9,0.2493,0.00029,11.12101]
[1779371041901,31.02,76753.07,68.9,0.2493,0.00029,11.12101]
[1779371041810,31.02,76746.39,68.9,0.24735,0.00029,11.07378]
[1779371042740,31.02,76746.39,68.9,0.24735,0.00029,11.07378]
[1779371042798,31.02,76746.39,68.9,0.24735,0.00029,11.07378]
[1779371042844,31.02,76711.01,68.9,0.23718,0.00028,10.81959]
[1779371043438,31.02,76711.01,68.9,0.23718,0.00028,10.81959]
[1779371043901,31.02,76717.52,68.9,0.23904,0.00029,10.867]
[1779371044096,31.02,76717.52,68.9,0.23904,0.00029,10.867]
[1779371044675,31.02,76717.52,68.9,0.23904,0.00029,10.867]
[1779371044750,31.02,76717.52,68.9,0.23904,0.00029,10.867]
[1779371044859,31.02,76717.52,68.9,0.23904,0.00029,10.867]
[1779371044901,31.02,76716.2,68.9,0.23867,0.00029,10.85745]
[1779371045130,31.02,76716.2,68.9,0.23867,0.00029,10.85745]
[1779371045249,31.02,76716.2,68.9,0.23867,0.00029,10.85745]
[1779371045274,31.02,76716.2,68.9,0.23867,0.00029,10.85745]
[1779371045923,31.02,76716.2,68.9,0.23867,0.00029,10.85745]
[1779371045932,31.04,76705.03,68.9,0.23563,0.00028,10.77983]
[1779371046283,31.04,76705.03,68.9,0.23563,0.00028,10.77983]
[1779371046290,31.04,76705.03,68.9,0.23563,0.00028,10.77983]
[1779371046893,31.04,76705.03,68.9,0.23563,0.00028,10.77983]
[1779371046931,31.04,76698.16,68.9,0.23369,0.00028,10.72968]
[1779371047324,31.04,76698.16,68.9,0.23369,0.00028,10.72968]
[1779371048033,31.04,76698.16,68.9,0.23369,0.00028,10.72968]
[1779371048974,31.04,76694.08,68.9,0.23255,0.00028,10.69995]
[1779371051254,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051280,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051481,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051627,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051712,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051722,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051733,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051900,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051922,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371052018,31.04,76694.88,68.9,0.23278,0.00028,10.70596]
[1779371051944,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052306,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052717,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052908,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052930,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052971,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052994,31.04,76703.77,68.9,0.23529,0.00028,10.77093]
[1779371052959,31.05,76719.45,68.9,0.23983,0.00029,10.88687]
[1779371053209,31.05,76719.45,68.9,0.23983,0.00029,10.88687]
[1779371053403,31.05,76719.45,68.9,0.23983,0.00029,10.88687]
[1779371053658,31.05,76719.45,68.9,0.23983,0.00029,10.88687]
[1779371053984,31.05,76719.45,68.9,0.23983,0.00029,10.88687]
[1779371053878,31.07,76724.67,68.9,0.24149,0.00029,10.92837]
[1779371054542,31.07,76724.67,68.9,0.24149,0.00029,10.92837]
[1779371054838,31.09,76725.06,68.9,0.24175,0.00029,10.93493]
[1779371055903,31.09,76725.06,68.9,0.24175,0.00029,10.93493]
[1779371055871,31.1,76730.63,68.9,0.24338,0.00029,10.97557]
[1779371056916,31.1,76730.63,68.9,0.24338,0.00029,10.97557]
[1779371058886,31.1,76736.5,68.9,0.24511,0.00029,11.01832]
[1779371059000,31.1,76736.5,68.9,0.24511,0.00029,11.01832]
[1779371059006,31.1,76736.5,68.9,0.24511,0.00029,11.01832]
[1779371059353,31.1,76736.5,68.9,0.24511,0.00029,11.01832]
[1779371059951,31.1,76741.79,68.9,0.24665,0.00029,11.05623]
[1779371062041,31.11,76744.56,68.9,0.24747,0.00029,11.0764]
[1779371062126,31.11,76744.56,68.9,0.24747,0.00029,11.0764]
[1779371063738,31.11,76745.89,68.9,0.24787,0.00029,11.08608]
[1779371063900,31.11,76751.07,68.9,0.24938,0.00029,11.12264]
[1779371064256,31.11,76751.07,68.9,0.24938,0.00029,11.12264]
[1779371064301,31.11,76751.07,68.9,0.24938,0.00029,11.12264]
[1779371064449,31.11,76751.07,68.9,0.24938,0.00029,11.12264]
[1779371064978,31.11,76751.07,68.9,0.24938,0.00029,11.12264]
[1779371065112,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065185,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065186,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065286,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065326,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065778,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065845,31.11,76751.49,68.9,0.24952,0.00029,11.12604]
[1779371065915,31.11,76750.83,68.9,0.24933,0.00029,11.12139]
[1779371066115,31.11,76750.83,68.9,0.24933,0.00029,11.12139]
[1779371066197,31.11,76750.83,68.9,0.24933,0.00029,11.12139]
[1779371066558,31.11,76750.83,68.9,0.24933,0.00029,11.12139]
[1779371066927,31.11,76709.45,68.9,0.23744,0.00028,10.82583]
[1779371067265,31.11,76709.45,68.9,0.23744,0.00028,10.82583]
[1779371067515,31.11,76709.45,68.9,0.23744,0.00028,10.82583]
[1779371067640,31.11,76709.45,68.9,0.23744,0.00028,10.82583]
[1779371068683,31.11,76709.31,68.9,0.23741,0.00028,10.82505]
[1779371069001,31.11,76709.31,68.9,0.23741,0.00028,10.82505]
[1779371069242,31.12,76706.15,68.9,0.23653,0.00028,10.80249]
[1779371069943,31.12,76707.85,68.9,0.23702,0.00028,10.81515]
[1779371070285,31.12,76707.85,68.9,0.23702,0.00028,10.81515]
[1779371070438,31.12,76707.85,68.9,0.23702,0.00028,10.81515]
[1779371070495,31.12,76707.85,68.9,0.23702,0.00028,10.81515]
[1779371070966,31.12,76711.71,68.9,0.23813,0.00028,10.84329]
[1779371071131,31.12,76711.71,68.9,0.23813,0.00028,10.84329]
[1779371071470,31.12,76711.71,68.9,0.23813,0.00028,10.84329]
[1779371071664,31.12,76711.71,68.9,0.23813,0.00028,10.84329]
[1779371071748,31.12,76711.71,68.9,0.23813,0.00028,10.84329]
[1779371072150,31.12,76711.9,68.9,0.23808,0.00028,10.8373]
[1779371072681,31.12,76711.9,68.9,0.23808,0.00028,10.8373]
[1779371073040,31.12,76711.67,68.9,0.23802,0.00028,10.83567]
[1779371074080,31.12,76699.41,68.9,0.23455,0.00028,10.74672]
[1779371074670,31.12,76699.41,68.9,0.23455,0.00028,10.74672]
[1779371074712,31.12,76699.41,68.9,0.23455,0.00028,10.74672]
[1779371075084,31.12,76684.91,68.9,0.23048,0.00028,10.6406]
[1779371075305,31.12,76684.91,68.9,0.23048,0.00028,10.6406]
[1779371075747,31.12,76684.91,68.9,0.23048,0.00028,10.6406]
[1779371076102,31.12,76680.04,68.9,0.22912,0.00028,10.60476]
[1779371076657,31.12,76680.04,68.9,0.22912,0.00028,10.60476]
[1779371077013,31.12,76679.86,68.9,0.22905,0.00028,10.60292]
[1779371077762,31.12,76679.86,68.9,0.22905,0.00028,10.60292]
[1779371077947,31.12,76679.86,68.9,0.22905,0.00028,10.60292]
[1779371078009,31.12,76679.86,68.9,0.22905,0.00028,10.60292]
[1779371079058,31.11,76665.33,68.9,0.22501,0.00028,10.49498]
[1779371081213,31.12,76662.89,68.9,0.22435,0.00028,10.47716]
[1779371081607,31.12,76662.89,68.9,0.22435,0.00028,10.47716]
[1779371081764,31.12,76662.89,68.9,0.22435,0.00028,10.47716]
[1779371081949,31.12,76662.89,68.9,0.22435,0.00028,10.47716]
[1779371082050,31.12,76664.29,68.9,0.22474,0.00028,10.48776]
[1779371083239,31.12,76665.58,68.9,0.22511,0.00028,10.49766]
[1779371084332,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084394,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084497,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084520,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084712,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084749,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371084839,31.12,76664.84,68.9,0.22492,0.00028,10.49249]
[1779371085072,31.12,76666.07,68.9,0.22527,0.00028,10.50209]
[1779371086048,31.12,76666.07,68.9,0.22527,0.00028,10.50209]
[1779371086096,31.12,76690.2,68.9,0.23199,0.00028,10.68029]
[1779371086692,31.12,76690.2,68.9,0.23199,0.00028,10.68029]
[1779371087031,31.12,76690.2,68.9,0.23199,0.00028,10.68029]
[1779371087117,31.13,76684.66,68.9,0.23045,0.00028,10.63989]
[1779371088383,31.13,76684.59,68.9,0.23044,0.00028,10.6395]
[1779371088686,31.13,76684.59,68.9,0.23044,0.00028,10.6395]
[1779371088698,31.13,76684.59,68.9,0.23044,0.00028,10.6395]
[1779371088699,31.13,76684.59,68.9,0.23044,0.00028,10.6395]
[1779371089100,31.13,76680.25,68.9,0.22924,0.00028,10.60775]
[1779371089278,31.13,76680.25,68.9,0.22924,0.00028,10.60775]
[1779371089451,31.13,76680.25,68.9,0.22924,0.00028,10.60775]
[1779371090082,31.13,76680.25,68.9,0.22924,0.00028,10.60775]
[1779371090108,31.15,76676.57,68.9,0.22835,0.00028,10.58421]
[1779371090320,31.15,76676.57,68.9,0.22835,0.00028,10.58421]
[1779371090383,31.15,76676.57,68.9,0.22835,0.00028,10.58421]
[1779371090751,31.15,76676.57,68.9,0.22835,0.00028,10.58421]
[1779371092536,31.18,76675.13,68.9,0.22822,0.00028,10.58058]
[1779371094227,31.19,76680.14,68.9,0.22963,0.00028,10.61807]
[1779371098065,31.19,76686.19,68.9,0.23134,0.00028,10.66301]
[1779371098103,31.19,76686.19,68.9,0.23134,0.00028,10.66301]
[1779371098179,31.19,76686.65,68.9,0.23149,0.00028,10.6669]
[1779371098362,31.19,76686.65,68.9,0.23149,0.00028,10.6669]
[1779371098436,31.19,76686.65,68.9,0.23149,0.00028,10.6669]
[1779371098477,31.19,76686.65,68.9,0.23149,0.00028,10.6669]
[1779371099095,31.19,76686.65,68.9,0.23149,0.00028,10.6669]
[1779371099548,31.19,76690.93,68.9,0.23269,0.00028,10.69815]
[1779371099637,31.19,76690.93,68.9,0.23269,0.00028,10.69815]
[1779371100115,31.19,76690.93,68.9,0.23269,0.00028,10.69815]
[1779371100672,31.19,76689.04,68.9,0.23218,0.00028,10.6849]
[1779371101024,31.19,76689.04,68.9,0.23218,0.00028,10.6849]
[1779371101497,31.2,76692.26,68.9,0.23309,0.00028,10.70868]
[1779371101516,31.2,76692.26,68.9,0.23309,0.00028,10.70868]
[1779371102004,31.2,76692.26,68.9,0.23309,0.00028,10.70868]
[1779371102019,31.2,76692.26,68.9,0.23309,0.00028,10.70868]
[1779371102129,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371102219,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371102580,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371102978,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371103023,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371103066,31.2,76716.58,68.9,0.23997,0.00028,10.88488]
[1779371103071,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103275,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103488,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103528,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103570,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103706,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103791,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103830,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371103843,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371104002,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371104039,31.2,76724.16,68.9,0.24215,0.00029,10.93948]
[1779371104064,31.2,76726.13,68.9,0.24271,0.00029,10.95361]
[1779371104752,31.2,76726.13,68.9,0.24271,0.00029,10.95361]
[1779371104894,31.2,76726.13,68.9,0.24271,0.00029,10.95361]
[1779371105131,31.2,76701.02,68.9,0.23557,0.00028,10.77281]
[1779371106351,31.2,76696.96,68.9,0.23443,0.00028,10.74327]
[1779371106647,31.2,76696.96,68.9,0.23443,0.00028,10.74327]
[1779371107025,31.2,76709.29,68.9,0.23791,0.00028,10.83264]
[1779371107489,31.2,76709.29,68.9,0.23791,0.00028,10.83264]
[1779371107651,31.2,76709.29,68.9,0.23791,0.00028,10.83264]
[1779371107751,31.2,76709.29,68.9,0.23791,0.00028,10.83264]
[1779371107982,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371108176,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371108575,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371108968,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371109014,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371109051,31.2,76714.51,68.9,0.23939,0.00028,10.87023]
[1779371109114,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371109303,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371109518,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371109520,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371109554,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371110161,31.2,76727.28,68.9,0.24306,0.00029,10.96221]
[1779371110179,31.2,76730.2,68.9,0.2439,0.00029,10.98312]
[1779371110338,31.2,76730.2,68.9,0.2439,0.00029,10.98312]
[1779371110559,31.2,76730.2,68.9,0.2439,0.00029,10.98312]
[1779371110643,31.2,76730.2,68.9,0.2439,0.00029,10.98312]
[1779371111512,31.2,76732.75,68.9,0.24464,0.00029,11.00134]
[1779371111938,31.2,76732.75,68.9,0.24464,0.00029,11.00134]
[1779371112071,31.2,76732.75,68.9,0.24464,0.00029,11.00134]
[1779371112485,31.2,76734.54,68.9,0.24515,0.00029,11.01412]
[1779371113153,31.2,76734.54,68.9,0.24515,0.00029,11.01412]
[1779371112744,31.2,76741.58,68.9,0.24718,0.00029,11.06395]
[1779371113325,31.2,76741.58,68.9,0.24718,0.00029,11.06395]
[1779371113580,31.2,76741.58,68.9,0.24718,0.00029,11.06395]
[1779371113825,31.2,76741.58,68.9,0.24718,0.00029,11.06395]
[1779371114166,31.2,76741.58,68.9,0.24718,0.00029,11.06395]
[1779371114329,31.2,76745.05,68.9,0.24819,0.00029,11.08848]
[1779371114589,31.2,76745.05,68.9,0.24819,0.00029,11.08848]
[1779371114833,31.2,76745.05,68.9,0.24819,0.00029,11.08848]
[1779371115586,31.2,76745.35,68.9,0.24828,0.00029,11.09065]
[1779371115836,31.2,76745.35,68.9,0.24828,0.00029,11.09065]
[1779371116089,31.2,76745.35,68.9,0.24828,0.00029,11.09065]
[1779371116350,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371116550,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371116584,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371116608,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371116630,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371116828,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371117151,31.2,76746.06,68.9,0.24848,0.00029,11.09562]
[1779371117371,31.2,76747.38,68.9,0.24887,0.00029,11.10491]
[1779371117382,31.2,76747.38,68.9,0.24887,0.00029,11.10491]
[1779371117661,31.2,76747.38,68.9,0.24887,0.00029,11.10491]
[1779371118001,31.2,76747.38,68.9,0.24887,0.00029,11.10491]
[1779371118051,31.2,76747.38,68.9,0.24887,0.00029,11.10491]
[1779371118141,31.2,76754.35,68.9,0.2509,0.00029,11.15392]
[1779371118221,31.2,76754.35,68.9,0.2509,0.00029,11.15392]
[1779371118863,31.2,76754.35,68.9,0.2509,0.00029,11.15392]
[1779371119150,31.2,76754.35,68.9,0.2509,0.00029,11.15392]
[1779371119242,31.2,76756.21,68.9,0.25144,0.00029,11.16703]
[1779371119697,31.2,76756.21,68.9,0.25144,0.00029,11.16703]
[1779371119987,31.2,76756.21,68.9,0.25144,0.00029,11.16703]
[1779371120114,31.2,76756.21,68.9,0.25144,0.00029,11.16703]
[1779371120305,31.21,76759.01,68.9,0.25227,0.00029,11.18673]
[1779371121154,31.21,76770.16,68.9,0.25554,0.00029,11.26437]
[1779371121199,31.21,76770.16,68.9,0.25554,0.00029,11.26437]
[1779371121696,31.21,76770.16,68.9,0.25554,0.00029,11.26437]
[1779371122000,31.21,76770.16,68.9,0.25554,0.00029,11.26437]
[1779371122111,31.21,76777.31,68.9,0.25765,0.0003,11.31375]
[1779371122511,31.21,76777.31,68.9,0.25765,0.0003,11.31375]
[1779371126372,31.21,76780.27,68.9,0.25853,0.0003,11.33416]
[1779371126662,31.21,76780.27,68.9,0.25853,0.0003,11.33416]
[1779371126899,31.21,76780.27,68.9,0.25853,0.0003,11.33416]
[1779371126945,31.21,76780.27,68.9,0.25853,0.0003,11.33416]
[1779371127800,31.21,76792.4,68.9,0.26213,0.0003,11.417]
[1779371130132,31.21,76795.41,68.9,0.26302,0.0003,11.43742]
[1779371130783,31.21,76794.01,68.9,0.2626,0.0003,11.4278]
[1779371130861,31.21,76794.01,68.9,0.2626,0.0003,11.4278]
[1779371130954,31.21,76785.95,68.9,0.2602,0.0003,11.37292]
[1779371131547,31.21,76785.95,68.9,0.2602,0.0003,11.37292]
[1779371131550,31.21,76785.95,68.9,0.2602,0.0003,11.37292]
[1779371132123,31.21,76775.29,68.9,0.25694,0.00029,11.29215]
[1779371132450,31.21,76775.29,68.9,0.25694,0.00029,11.29215]
[1779371133010,31.2,76763.36,68.9,0.25343,0.00029,11.20934]
[1779371134443,31.2,76763.77,68.9,0.25354,0.00029,11.21194]
[1779371134538,31.2,76763.77,68.9,0.25354,0.00029,11.21194]
[1779371134811,31.2,76763.77,68.9,0.25354,0.00029,11.21194]
[1779371134965,31.2,76763.77,68.9,0.25354,0.00029,11.21194]
[1779371135115,31.2,76766.89,68.9,0.25445,0.00029,11.23361]
[1779371135854,31.2,76775.51,68.9,0.25699,0.00029,11.2932]
[1779371136674,31.2,76775.51,68.9,0.25699,0.00029,11.2932]
[1779371137031,31.2,76775.51,68.9,0.25699,0.00029,11.2932]
[1779371137175,31.2,76775.51,68.9,0.25699,0.00029,11.2932]
[1779371137177,31.2,76775.61,68.9,0.25702,0.0003,11.29383]
[1779371138716,31.2,76774.03,68.9,0.25655,0.00029,11.28286]
[1779371139522,31.2,76774.14,68.9,0.25657,0.00029,11.28354]
[1779371139682,31.2,76774.14,68.9,0.25657,0.00029,11.28354]
[1779371139728,31.2,76774.14,68.9,0.25657,0.00029,11.28354]
[1779371139926,31.2,76774.14,68.9,0.25657,0.00029,11.28354]
[1779371139996,31.2,76774.14,68.9,0.25657,0.00029,11.28354]
[1779371140052,31.2,76767.17,68.9,0.25452,0.00029,11.23525]
[1779371140568,31.2,76767.17,68.9,0.25452,0.00029,11.23525]
[1779371140990,31.2,76759.92,68.9,0.2524,0.00029,11.18483]
[1779371142012,31.2,76759.92,68.9,0.2524,0.00029,11.18483]
[1779371142643,31.2,76761.75,68.9,0.25293,0.00029,11.19748]
[1779371143095,31.2,76766.71,68.9,0.25438,0.00029,11.23202]
[1779371144108,31.2,76771.72,68.9,0.25586,0.00029,11.26676]
[1779371145431,31.2,76773.27,68.9,0.25632,0.00029,11.27748]
[1779371149711,31.2,76774.16,68.9,0.25657,0.00029,11.28348]
[1779371150886,31.2,76778.09,68.9,0.25773,0.0003,11.31057]
[1779371150925,31.2,76786.48,68.9,0.26022,0.0003,11.36809]
[1779371152284,31.2,76786.44,68.9,0.2602,0.0003,11.36776]
[1779371152708,31.2,76786.44,68.9,0.2602,0.0003,11.36776]
[1779371153379,31.2,76787.97,68.9,0.26066,0.0003,11.37821]
[1779371154020,31.2,76787.97,68.9,0.26066,0.0003,11.37821]
[1779371154029,31.2,76787.97,68.9,0.26066,0.0003,11.37821]
[1779371154156,31.2,76787.97,68.9,0.26066,0.0003,11.37821]
[1779371154393,31.2,76788.78,68.9,0.26089,0.0003,11.38356]
[1779371154680,31.2,76788.78,68.9,0.26089,0.0003,11.38356]
[1779371154750,31.2,76788.78,68.9,0.26089,0.0003,11.38356]
[1779371154785,31.2,76788.78,68.9,0.26089,0.0003,11.38356]
[1779371154962,31.2,76788.78,68.9,0.26089,0.0003,11.38356]
[1779371155185,31.2,76794.6,68.9,0.26262,0.0003,11.42316]
[1779371155455,31.2,76794.6,68.9,0.26262,0.0003,11.42316]
[1779371155787,31.2,76794.6,68.9,0.26262,0.0003,11.42316]
[1779371155831,31.2,76805.9,68.9,0.26601,0.0003,11.49954]
[1779371157148,31.2,76805.9,68.9,0.26601,0.0003,11.49954]
[1779371157143,31.2,76810.86,68.9,0.26749,0.0003,11.53273]
[1779371158156,31.2,76822.51,68.9,0.27101,0.0003,11.61025]
[1779371158740,31.2,76822.51,68.9,0.27101,0.0003,11.61025]
[1779371159200,31.2,76822.51,68.9,0.27101,0.0003,11.61025]
[1779371159209,31.2,76822.51,68.9,0.27101,0.0003,11.61025]
[1779371159381,31.2,76823.69,68.9,0.27136,0.0003,11.61801]
[1779371159719,31.2,76823.69,68.9,0.27136,0.0003,11.61801]
[1779371160028,31.2,76823.69,68.9,0.27136,0.0003,11.61801]
[1779371160073,31.2,76823.69,68.9,0.27136,0.0003,11.61801]
[1779371160126,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371160399,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371160581,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371161108,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371161145,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371161174,31.2,76826.64,68.9,0.27226,0.0003,11.63751]
[1779371161126,31.2,76833.72,68.9,0.27441,0.0003,11.68404]
[1779371161594,31.2,76833.72,68.9,0.27441,0.0003,11.68404]
[1779371161992,31.2,76839.86,68.9,0.27629,0.00031,11.72419]
[1779371162276,31.2,76839.86,68.9,0.27629,0.00031,11.72419]
[1779371163126,31.2,76844.83,68.9,0.2778,0.00031,11.75638]
[1779371163832,31.2,76844.83,68.9,0.2778,0.00031,11.75638]
[1779371166753,31.19,76844.27,68.9,0.27762,0.00031,11.75251]
[1779371166861,31.19,76844.27,68.9,0.27762,0.00031,11.75251]
[1779371166889,31.19,76844.27,68.9,0.27762,0.00031,11.75251]
[1779371167046,31.19,76844.27,68.9,0.27762,0.00031,11.75251]
[1779371167901,31.19,76841.57,68.9,0.27678,0.00031,11.73469]
[1779371168156,31.19,76836.76,68.9,0.2753,0.00031,11.70313]
[1779371168623,31.19,76836.76,68.9,0.2753,0.00031,11.70313]
[1779371172072,31.19,76838.87,68.9,0.27593,0.00031,11.71662]
[1779371172265,31.19,76841.95,68.9,0.27686,0.00031,11.7364]
[1779371172691,31.19,76841.95,68.9,0.27686,0.00031,11.7364]
[1779371173108,31.19,76841.95,68.9,0.27686,0.00031,11.7364]
[1779371173605,31.19,76842.89,68.9,0.27714,0.00031,11.74242]
[1779371177223,31.18,76843.13,68.9,0.2772,0.00031,11.74373]
[1779371178037,31.18,76841.96,68.9,0.27683,0.00031,11.73587]
[1779371179486,31.18,76843.0,68.9,0.27714,0.00031,11.74252]
[1779371179674,31.18,76843.0,68.9,0.27714,0.00031,11.74252]
[1779371180166,31.18,76843.0,68.9,0.27714,0.00031,11.74252]
[1779371180219,31.18,76843.0,68.9,0.27714,0.00031,11.74252]
[1779371180229,31.18,76843.0,68.9,0.27714,0.00031,11.74252]
[1779371180263,31.18,76844.06,68.9,0.27746,0.00031,11.74919]
[1779371181091,31.18,76844.06,68.9,0.27746,0.00031,11.74919]
[1779371181101,31.18,76844.06,68.9,0.27746,0.00031,11.74919]
[1779371181180,31.18,76844.06,68.9,0.27746,0.00031,11.74919]
[1779371181193,31.18,76844.06,68.9,0.27746,0.00031,11.74919]
[1779371181112,31.18,76848.82,68.9,0.27892,0.00031,11.7801]
[1779371181328,31.18,76848.82,68.9,0.27892,0.00031,11.7801]
[1779371182196,31.18,76848.82,68.9,0.27892,0.00031,11.7801]
[1779371182141,31.18,76853.77,68.9,0.28045,0.00031,11.81209]
[1779371182592,31.18,76853.77,68.9,0.28045,0.00031,11.81209]
[1779371182652,31.18,76853.77,68.9,0.28045,0.00031,11.81209]
[1779371183045,31.18,76853.77,68.9,0.28045,0.00031,11.81209]
[1779371183216,31.18,76864.23,68.9,0.28368,0.00031,11.87909]
[1779371183346,31.18,76864.23,68.9,0.28368,0.00031,11.87909]
[1779371184173,31.18,76876.12,68.9,0.28738,0.00031,11.9544]
[1779371185496,31.18,76876.82,68.9,0.2876,0.00031,11.95882]
[1779371187096,31.18,76885.35,68.9,0.29026,0.00031,12.01206]
[1779371188405,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371188755,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371188921,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371189010,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371189090,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371189200,31.18,76885.35,68.9,0.29025,0.00031,12.01194]
[1779371189178,31.18,76892.59,68.9,0.29251,0.00031,12.0566]
[1779371189688,31.18,76892.59,68.9,0.29251,0.00031,12.0566]
[1779371189740,31.18,76892.59,68.9,0.29251,0.00031,12.0566]
[1779371190058,31.18,76900.9,68.9,0.29513,0.00032,12.10768]
[1779371190434,31.18,76900.9,68.9,0.29513,0.00032,12.10768]
[1779371190721,31.18,76900.9,68.9,0.29513,0.00032,12.10768]
[1779371190828,31.18,76900.9,68.9,0.29513,0.00032,12.10768]
[1779371191176,31.18,76900.9,68.9,0.29513,0.00032,12.10768]
[1779371191196,31.18,76910.15,68.9,0.29796,0.00032,12.15664]
[1779371192135,31.18,76910.15,68.9,0.29796,0.00032,12.15664]
[1779371192145,31.18,76910.15,68.9,0.29796,0.00032,12.15664]
[1779371192149,31.18,76910.15,68.9,0.29796,0.00032,12.15664]
[1779371192154,31.18,76910.15,68.9,0.29796,0.00032,12.15664]
[1779371192187,31.18,76908.29,68.9,0.29737,0.00032,12.14537]
[1779371192897,31.18,76908.29,68.9,0.29737,0.00032,12.14537]
[1779371193250,31.17,76893.2,68.9,0.29258,0.00031,12.05257]
[1779371193809,31.17,76893.2,68.9,0.29258,0.00031,12.05257]
[1779371194192,31.17,76893.2,68.9,0.29258,0.00031,12.05257]
[1779371194162,31.17,76893.03,68.9,0.29253,0.00031,12.05152]
[1779371195078,31.17,76893.03,68.9,0.29253,0.00031,12.05152]
[1779371195223,31.17,76888.37,68.9,0.29104,0.00031,12.02225]
[1779371195415,31.17,76888.37,68.9,0.29104,0.00031,12.02225]
[1779371196132,31.17,76883.21,68.9,0.28942,0.00031,11.9899]
[1779371196675,31.17,76883.21,68.9,0.28942,0.00031,11.9899]
[1779371197146,31.17,76883.21,68.9,0.28942,0.00031,11.9899]
[1779371197156,31.17,76875.41,68.9,0.28697,0.00031,11.94075]
[1779371197368,31.17,76875.41,68.9,0.28697,0.00031,11.94075]
[1779371197627,31.17,76875.41,68.9,0.28697,0.00031,11.94075]
[1779371198255,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198304,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198341,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198346,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198390,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198443,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371198594,31.16,76868.56,68.9,0.28483,0.00031,11.89727]
[1779371199233,31.16,76857.62,68.9,0.28143,0.00031,11.82715]
[1779371201071,31.16,76848.56,68.9,0.27862,0.00031,11.76853]
[1779371201916,31.16,76848.56,68.9,0.27862,0.00031,11.76853]
[1779371201972,31.16,76848.41,68.9,0.27857,0.00031,11.76736]
[1779371203123,31.16,76842.57,68.9,0.27677,0.00031,11.72928]
[1779371208893,31.16,76838.7,68.9,0.27558,0.00031,11.70396]
[1779371211166,31.16,76833.58,68.9,0.27402,0.00031,11.67045]
[1779371211882,31.16,76833.58,68.9,0.27402,0.00031,11.67045]
[1779371212795,31.16,76832.3,68.9,0.27363,0.0003,11.66205]
[1779371213458,31.16,76831.66,68.9,0.27343,0.0003,11.65784]
[1779371214056,31.16,76820.2,68.9,0.26995,0.0003,11.58201]
[1779371214374,31.16,76820.2,68.9,0.26995,0.0003,11.58201]
[1779371214800,31.16,76820.2,68.9,0.26995,0.0003,11.58201]
[1779371214941,31.16,76820.2,68.9,0.26995,0.0003,11.58201]
[1779371215025,31.16,76820.2,68.9,0.26995,0.0003,11.58201]
[1779371217077,31.16,76831.54,68.9,0.27342,0.0003,11.65741]
[1779371221450,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371221645,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371221659,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371221750,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371221920,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371221965,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371222229,31.16,76829.17,68.9,0.27271,0.0003,11.64212]
[1779371222192,31.16,76831.2,68.9,0.27333,0.0003,11.65558]
[1779371222952,31.16,76831.2,68.9,0.27333,0.0003,11.65558]
[1779371222971,31.16,76831.2,68.9,0.27333,0.0003,11.65558]
[1779371223144,31.16,76831.2,68.9,0.27333,0.0003,11.65558]
[1779371223168,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371223496,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371223591,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371223739,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371224022,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371224111,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371224191,31.16,76814.12,68.9,0.26815,0.0003,11.54218]
[1779371224199,31.16,76788.02,68.9,0.26031,0.0003,11.36517]
[1779371224356,31.16,76788.02,68.9,0.26031,0.0003,11.36517]
[1779371225564,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371225593,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371225646,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371225820,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371225830,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226160,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226206,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226225,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226238,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226299,31.16,76788.41,68.9,0.26042,0.0003,11.36783]
[1779371226261,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226613,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226680,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226687,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226845,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226866,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371226889,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371227024,31.16,76800.48,68.9,0.26403,0.0003,11.44993]
[1779371227279,31.16,76798.16,68.9,0.26333,0.0003,11.43423]
[1779371227907,31.16,76798.16,68.9,0.26333,0.0003,11.43423]
[1779371230426,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371230971,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371231053,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371231063,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371231101,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371231305,31.16,76798.84,68.9,0.26352,0.0003,11.43847]
[1779371231238,31.16,76798.64,68.9,0.26346,0.0003,11.43709]
[1779371231894,31.16,76798.64,68.9,0.26346,0.0003,11.43709]
[1779371232281,31.16,76798.64,68.9,0.26346,0.0003,11.43709]
[1779371232239,31.16,76803.01,68.9,0.26477,0.0003,11.46675]
[1779371233262,31.16,76809.34,68.9,0.26668,0.0003,11.50954]
[1779371234018,31.16,76809.34,68.9,0.26668,0.0003,11.50954]
[1779371235454,31.16,76811.56,68.9,0.26736,0.0003,11.52467]
[1779371235696,31.16,76811.56,68.9,0.26736,0.0003,11.52467]
[1779371236013,31.16,76811.56,68.9,0.26736,0.0003,11.52467]
[1779371236771,31.16,76815.02,68.9,0.26841,0.0003,11.54783]
[1779371237824,31.16,76813.44,68.9,0.26794,0.0003,11.53742]
[1779371238285,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371238375,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371238598,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371238671,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371239029,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371239160,31.16,76808.9,68.9,0.26657,0.0003,11.50697]
[1779371239297,31.16,76813.28,68.9,0.26789,0.0003,11.53643]
[1779371239531,31.16,76813.28,68.9,0.26789,0.0003,11.53643]
[1779371240100,31.16,76813.28,68.9,0.26789,0.0003,11.53643]
[1779371240112,31.16,76813.28,68.9,0.26789,0.0003,11.53643]
[1779371240302,31.16,76824.12,68.9,0.27118,0.0003,11.60875]
[1779371240582,31.16,76824.12,68.9,0.27118,0.0003,11.60875]
[1779371240644,31.16,76824.12,68.9,0.27118,0.0003,11.60875]
[1779371241311,31.16,76824.12,68.9,0.27118,0.0003,11.60875]
[1779371241310,31.16,76827.94,68.9,0.27234,0.0003,11.63416]
[1779371241799,31.16,76827.94,68.9,0.27234,0.0003,11.63416]
[1779371242085,31.16,76827.94,68.9,0.27234,0.0003,11.63416]
[1779371242195,31.16,76827.94,68.9,0.27234,0.0003,11.63416]
[1779371242317,31.16,76827.42,68.9,0.27219,0.0003,11.63076]
[1779371242789,31.16,76827.42,68.9,0.27219,0.0003,11.63076]
[1779371242819,31.16,76827.42,68.9,0.27219,0.0003,11.63076]
[1779371243300,31.16,76827.42,68.9,0.27219,0.0003,11.63076]
[1779371243319,31.16,76827.42,68.9,0.27219,0.0003,11.63076]
[1779371243333,31.16,76828.98,68.9,0.27266,0.0003,11.64106]
[1779371243501,31.16,76828.98,68.9,0.27266,0.0003,11.64106]
[1779371243735,31.16,76828.98,68.9,0.27266,0.0003,11.64106]
[1779371244734,31.16,76825.81,68.9,0.2717,0.0003,11.62009]
[1779371244813,31.16,76817.1,68.9,0.26905,0.0003,11.56215]
[1779371245648,31.16,76817.1,68.9,0.26905,0.0003,11.56215]
[1779371246708,31.16,76818.42,68.9,0.26945,0.0003,11.57093]
[1779371246840,31.16,76818.42,68.9,0.26945,0.0003,11.57093]
[1779371247026,31.16,76818.42,68.9,0.26945,0.0003,11.57093]
[1779371247579,31.16,76815.61,68.9,0.2686,0.0003,11.55212]
[1779371247894,31.16,76815.61,68.9,0.2686,0.0003,11.55212]
[1779371248591,31.16,76812.62,68.9,0.2677,0.0003,11.53213]
[1779371248607,31.16,76812.62,68.9,0.2677,0.0003,11.53213]
[1779371248901,31.16,76812.62,68.9,0.2677,0.0003,11.53213]
[1779371248997,31.16,76802.12,68.9,0.26454,0.0003,11.46148]
[1779371250003,31.16,76802.12,68.9,0.26454,0.0003,11.46148]
[1779371250010,31.16,76802.12,68.9,0.26454,0.0003,11.46148]
[1779371250291,31.16,76798.56,68.9,0.26346,0.0003,11.43714]
[1779371250834,31.16,76798.56,68.9,0.26346,0.0003,11.43714]
[1779371250841,31.16,76798.56,68.9,0.26346,0.0003,11.43714]
[1779371250914,31.16,76798.56,68.9,0.26346,0.0003,11.43714]
[1779371251102,31.16,76798.56,68.9,0.26346,0.0003,11.43714]
[1779371251121,31.16,76798.08,68.9,0.26322,0.0003,11.42651]
[1779371253917,31.16,76798.45,68.9,0.26334,0.0003,11.42925]
[1779371254034,31.16,76798.45,68.9,0.26334,0.0003,11.42925]
[1779371254047,31.16,76798.45,68.9,0.26334,0.0003,11.42925]
[1779371254884,31.16,76795.68,68.9,0.26251,0.0003,11.41045]
[1779371254895,31.16,76795.68,68.9,0.26251,0.0003,11.41045]
[1779371254940,31.16,76795.68,68.9,0.26251,0.0003,11.41045]
[1779371254985,31.16,76801.04,68.9,0.26412,0.0003,11.44688]
[1779371255366,31.16,76801.04,68.9,0.26412,0.0003,11.44688]
[1779371255736,31.16,76801.04,68.9,0.26412,0.0003,11.44688]
[1779371256176,31.17,76806.54,68.9,0.26578,0.0003,11.48417]
[1779371257214,31.17,76806.54,68.9,0.26578,0.0003,11.48417]
[1779371257551,31.17,76805.72,68.9,0.26554,0.0003,11.47867]
[1779371257756,31.17,76805.72,68.9,0.26554,0.0003,11.47867]
[1779371257920,31.17,76805.72,68.9,0.26554,0.0003,11.47867]
[1779371258222,31.17,76805.72,68.9,0.26554,0.0003,11.47867]
[1779371258254,31.16,76797.32,68.9,0.26301,0.0003,11.42179]
[1779371258775,31.16,76792.33,68.9,0.26152,0.0003,11.38785]
[1779371260749,31.16,76792.33,68.9,0.26152,0.0003,11.38779]
[1779371260767,31.16,76784.71,68.9,0.25925,0.0003,11.33569]
[1779371262041,31.16,76784.71,68.9,0.25925,0.0003,11.33569]
[1779371262717,31.16,76786.47,68.9,0.25978,0.0003,11.34778]
[1779371263289,31.16,76786.47,68.9,0.25978,0.0003,11.34778]
[1779371264376,31.17,76791.03,68.9,0.26114,0.0003,11.37917]
[1779371264872,31.17,76789.63,68.9,0.26073,0.0003,11.36961]
[1779371267827,31.17,76785.52,68.9,0.25951,0.0003,11.34157]
[1779371268107,31.17,76785.52,68.9,0.25951,0.0003,11.34157]
[1779371268324,31.17,76785.52,68.9,0.25951,0.0003,11.34157]
[1779371268187,31.17,76784.14,68.9,0.2591,0.0003,11.33214]
[1779371268398,31.17,76784.14,68.9,0.2591,0.0003,11.33214]
[1779371269198,31.17,76784.14,68.9,0.2591,0.0003,11.33214]
[1779371269547,31.17,76788.02,68.9,0.26026,0.0003,11.35896]
[1779371271902,31.17,76790.93,68.9,0.26113,0.0003,11.37892]
[1779371272267,31.17,76790.93,68.9,0.26113,0.0003,11.37892]
[1779371274243,31.17,76785.45,68.9,0.25951,0.0003,11.34161]
[1779371274670,31.17,76785.45,68.9,0.25951,0.0003,11.34161]
[1779371277567,31.17,76784.44,68.9,0.25922,0.0003,11.33482]
[1779371277869,31.17,76784.44,68.9,0.25922,0.0003,11.33482]
[1779371278549,31.17,76784.91,68.9,0.25936,0.0003,11.33813]
[1779371279693,31.17,76786.62,68.9,0.25987,0.0003,11.34992]
[1779371280341,31.17,76786.62,68.9,0.25987,0.0003,11.34992]
[1779371281107,31.17,76789.4,68.9,0.2607,0.0003,11.369]
[1779371281808,31.17,76789.37,68.9,0.2607,0.0003,11.36888]
[1779371282229,31.17,76789.37,68.9,0.2607,0.0003,11.36888]
[1779371282643,31.17,76786.95,68.9,0.25998,0.0003,11.35245]
[1779371282689,31.17,76786.95,68.9,0.25998,0.0003,11.35245]
[1779371282791,31.17,76780.61,68.9,0.2581,0.0003,11.30896]
[1779371283841,31.17,76780.61,68.9,0.2581,0.0003,11.30896]
[1779371283856,31.17,76780.61,68.9,0.2581,0.0003,11.30896]
[1779371284351,31.17,76780.61,68.9,0.2581,0.0003,11.30896]
[1779371284831,31.17,76780.15,68.9,0.25797,0.0003,11.30584]
[1779371285309,31.17,76780.15,68.9,0.25797,0.0003,11.30584]
[1779371285325,31.17,76780.15,68.9,0.25797,0.0003,11.30584]
[1779371285346,31.18,76787.65,68.9,0.2602,0.0003,11.35745]
[1779371285532,31.18,76787.65,68.9,0.2602,0.0003,11.35745]
[1779371286036,31.18,76787.65,68.9,0.2602,0.0003,11.35745]
[1779371286311,31.18,76787.44,68.9,0.26014,0.0003,11.3561]
[1779371286441,31.18,76787.44,68.9,0.26014,0.0003,11.3561]
[1779371286483,31.18,76787.44,68.9,0.26014,0.0003,11.3561]
[1779371286889,31.18,76787.44,68.9,0.26014,0.0003,11.3561]
[1779371287456,31.18,76784.77,68.9,0.25935,0.0003,11.33782]
[1779371287821,31.18,76784.77,68.9,0.25935,0.0003,11.33782]
[1779371288005,31.18,76784.77,68.9,0.25935,0.0003,11.33782]
[1779371289870,31.18,76789.48,68.9,0.26075,0.0003,11.37014]
[1779371292666,31.18,76789.06,68.9,0.26063,0.0003,11.36744]
[1779371292761,31.18,76789.06,68.9,0.26063,0.0003,11.36744]
[1779371293154,31.18,76792.53,68.9,0.26167,0.0003,11.39113]
[1779371294168,31.18,76792.53,68.9,0.26167,0.0003,11.39113]
[1779371294302,31.18,76800.64,68.9,0.26411,0.0003,11.44647]
[1779371296271,31.18,76796.85,68.9,0.26297,0.0003,11.42079]
[1779371296303,31.18,76796.94,68.9,0.26301,0.0003,11.42157]
[1779371298375,31.18,76799.49,68.9,0.26377,0.0003,11.43885]
[1779371298533,31.18,76800.41,68.9,0.26405,0.0003,11.44518]
[1779371298702,31.18,76800.41,68.9,0.26405,0.0003,11.44518]
[1779371298962,31.18,76800.41,68.9,0.26405,0.0003,11.44518]
[1779371300135,31.18,76796.17,68.9,0.26279,0.0003,11.41663]
[1779371300144,31.18,76796.17,68.9,0.26279,0.0003,11.41663]
[1779371300221,31.18,76810.72,68.9,0.26715,0.0003,11.51479]
[1779371301115,31.18,76816.53,68.9,0.26891,0.0003,11.5537]
[1779371301717,31.18,76816.53,68.9,0.26891,0.0003,11.5537]
[1779371302100,31.18,76816.53,68.9,0.26891,0.0003,11.5537]
[1779371302137,31.18,76823.03,68.9,0.27088,0.0003,11.59703]
[1779371303087,31.18,76823.03,68.9,0.27088,0.0003,11.59703]
[1779371303232,31.18,76823.03,68.9,0.27088,0.0003,11.59703]
[1779371303946,31.18,76819.53,68.9,0.26982,0.0003,11.57379]
[1779371304097,31.18,76813.57,68.9,0.26802,0.0003,11.53402]
[1779371305894,31.18,76813.57,68.9,0.26802,0.0003,11.53394]
[1779371306146,31.18,76813.57,68.9,0.26802,0.0003,11.53394]
[1779371306275,31.18,76811.41,68.9,0.26736,0.0003,11.51941]
[1779371307343,31.18,76803.16,68.9,0.26488,0.0003,11.4639]
[1779371307556,31.18,76803.16,68.9,0.26488,0.0003,11.4639]
[1779371307679,31.18,76803.16,68.9,0.26488,0.0003,11.4639]
[1779371308072,31.18,76803.16,68.9,0.26488,0.0003,11.4639]
[1779371309044,31.18,76800.28,68.9,0.26401,0.0003,11.44435]
[1779371309059,31.18,76800.28,68.9,0.26401,0.0003,11.44435]
[1779371309111,31.18,76800.28,68.9,0.26401,0.0003,11.44435]
[1779371309339,31.18,76793.73,68.9,0.26205,0.0003,11.39986]
[1779371310099,31.18,76793.73,68.9,0.26205,0.0003,11.39986]
[1779371310327,31.18,76793.73,68.9,0.26205,0.0003,11.39986]
[1779371310157,31.18,76788.03,68.9,0.26035,0.0003,11.361]
[1779371310929,31.18,76788.03,68.9,0.26035,0.0003,11.361]
[1779371311664,31.18,76787.61,68.9,0.26013,0.0003,11.3507]
[1779371311731,31.18,76787.61,68.9,0.26013,0.0003,11.3507]
[1779371312524,31.18,76787.65,68.9,0.26015,0.0003,11.35105]
[1779371312530,31.18,76787.65,68.9,0.26015,0.0003,11.35105]
[1779371312849,31.18,76787.65,68.9,0.26015,0.0003,11.35105]
[1779371313231,31.18,76781.47,68.9,0.25831,0.0003,11.30869]
[1779371313941,31.18,76781.47,68.9,0.25831,0.0003,11.30869]
[1779371314219,31.18,76781.47,68.9,0.25831,0.0003,11.30869]
[1779371315929,31.18,76784.78,68.9,0.2593,0.0003,11.3315]
[1779371316621,31.18,76786.47,68.9,0.2598,0.0003,11.34316]
[1779371321335,31.19,76780.71,68.9,0.25811,0.0003,11.30407]
[1779371323809,31.19,76781.34,68.9,0.2583,0.0003,11.3085]
[1779371324094,31.19,76781.34,68.9,0.2583,0.0003,11.3085]
[1779371324244,31.19,76781.34,68.7,0.2583,0.0003,11.3085]
[1779371324293,31.19,76781.34,68.7,0.2583,0.0003,11.3085]
[1779371324379,31.19,76781.34,68.7,0.2583,0.0003,11.3085]
[1779371324386,31.19,76781.34,68.7,0.2583,0.0003,11.3085]
[1779371324418,31.19,76781.34,68.7,0.2583,0.0003,11.3085]
[1779371324369,31.19,76780.48,68.7,0.25805,0.0003,11.30265]
[1779371324517,31.19,76780.48,68.7,0.25805,0.0003,11.30265]
[1779371324780,31.19,76780.48,68.7,0.25805,0.0003,11.30265]
[1779371325269,31.19,76780.48,68.7,0.25805,0.0003,11.30265]
[1779371325343,31.19,76794.09,68.7,0.26211,0.0003,11.39586]
[1779371325503,31.19,76794.09,68.7,0.26211,0.0003,11.39586]
[1779371325759,31.19,76794.09,68.7,0.26211,0.0003,11.39586]
[1779371326003,31.19,76794.09,68.7,0.26211,0.0003,11.39586]
[1779371326383,31.19,76794.09,68.7,0.26211,0.0003,11.39586]
[1779371326322,31.19,76801.93,68.7,0.26446,0.0003,11.4491]
[1779371327105,31.19,76801.93,68.7,0.26446,0.0003,11.4491]
[1779371327185,31.19,76801.93,68.7,0.26446,0.0003,11.4491]
[1779371327527,31.19,76799.17,68.7,0.26363,0.0003,11.43045]
[1779371327842,31.19,76799.17,68.7,0.26363,0.0003,11.43045]
[1779371328720,31.19,76799.17,68.7,0.26363,0.0003,11.43045]
[1779371329213,31.19,76794.78,68.7,0.26231,0.0003,11.40064]
[1779371330458,31.19,76792.06,68.7,0.2615,0.0003,11.38211]
[1779371331337,31.19,76787.21,68.7,0.26006,0.0003,11.34903]
[1779371331749,31.19,76787.21,68.7,0.26006,0.0003,11.34903]
[1779371332032,31.19,76787.21,68.7,0.26006,0.0003,11.34903]
[1779371334899,31.19,76789.99,68.7,0.26089,0.0003,11.36811]
[1779371336844,31.19,76792.09,68.7,0.26152,0.0003,11.38254]
[1779371337498,31.19,76793.94,68.7,0.26207,0.0003,11.39516]
[1779371337708,31.19,76793.94,68.7,0.26207,0.0003,11.39516]
[1779371343039,31.19,76796.13,68.7,0.26273,0.0003,11.41017]
[1779371344577,31.19,76795.86,68.7,0.26265,0.0003,11.40835]
[1779371344930,31.19,76795.86,68.7,0.26265,0.0003,11.40835]
[1779371347036,31.19,76796.22,68.7,0.26276,0.0003,11.4108]
[1779371347190,31.19,76796.22,68.7,0.26276,0.0003,11.4108]
[1779371347292,31.19,76795.95,68.7,0.26268,0.0003,11.40896]
[1779371347520,31.19,76795.95,68.7,0.26268,0.0003,11.40896]
[1779371347618,31.19,76795.95,68.7,0.26268,0.0003,11.40896]
[1779371348143,31.19,76795.95,68.7,0.26268,0.0003,11.40896]
[1779371348244,31.19,76793.94,68.7,0.26208,0.0003,11.39531]
[1779371348697,31.19,76793.94,68.7,0.26208,0.0003,11.39531]
[1779371348757,31.19,76793.94,68.7,0.26208,0.0003,11.39531]
[1779371349089,31.19,76793.94,68.7,0.26208,0.0003,11.39531]
[1779371349102,31.19,76793.94,68.7,0.26208,0.0003,11.39531]
[1779371349163,31.19,76788.38,68.7,0.26042,0.0003,11.35741]
[1779371349855,31.19,76788.38,68.7,0.26042,0.0003,11.35741]
[1779371350267,31.19,76788.38,68.7,0.26042,0.0003,11.35741]
[1779371350319,31.19,76781.04,68.7,0.25825,0.0003,11.30713]
[1779371351249,31.19,76781.04,68.7,0.25825,0.0003,11.30713]
[1779371351257,31.19,76775.3,68.7,0.25655,0.0003,11.26762]
[1779371351761,31.19,76775.3,68.7,0.25655,0.0003,11.26762]
[1779371352284,31.19,76775.3,68.7,0.25655,0.0003,11.26762]
[1779371353230,31.19,76773.56,68.7,0.25604,0.00029,11.25574]
[1779371355358,31.19,76770.12,68.7,0.25504,0.00029,11.23222]
[1779371357142,31.2,76778.46,68.7,0.25751,0.0003,11.29014]
[1779371361756,31.2,76779.09,68.7,0.25772,0.0003,11.29493]
[1779371363263,31.2,76769.36,68.7,0.25486,0.00029,11.22796]
[1779371364418,31.2,76763.3,68.7,0.25309,0.00029,11.1861]
[1779371370234,31.21,76763.22,68.7,0.25311,0.00029,11.18659]
[1779371372129,31.21,76762.9,68.7,0.25293,0.00029,11.17713]
[1779371372159,31.21,76762.9,68.7,0.25293,0.00029,11.17713]
[1779371372617,31.21,76763.99,68.7,0.25326,0.00029,11.18494]
[1779371372619,31.21,76763.99,68.7,0.25326,0.00029,11.18494]
[1779371372994,31.21,76763.99,68.7,0.25326,0.00029,11.18494]
[1779371373198,31.21,76763.99,68.7,0.25326,0.00029,11.18494]
[1779371373442,31.21,76763.99,68.7,0.25326,0.00029,11.18494]
[1779371373374,31.21,76755.86,68.7,0.25088,0.00029,11.12835]
[1779371374263,31.21,76755.66,68.7,0.25083,0.00029,11.12708]
[1779371375388,31.21,76747.9,68.7,0.24857,0.00029,11.07267]
[1779371376332,31.21,76747.9,68.7,0.24857,0.00029,11.07267]
[1779371378291,31.21,76742.08,68.7,0.24689,0.00029,11.03175]
[1779371379101,31.21,76742.08,68.7,0.24689,0.00029,11.03175]
[1779371379348,31.21,76742.08,68.7,0.24689,0.00029,11.03175]
[1779371379396,31.21,76742.08,68.7,0.24689,0.00029,11.03175]
[1779371379415,31.21,76729.37,68.7,0.24323,0.00029,10.94167]
[1779371379565,31.21,76729.37,68.7,0.24323,0.00029,10.94167]
[1779371379726,31.21,76729.37,68.7,0.24323,0.00029,10.94167]
[1779371380119,31.21,76729.37,68.7,0.24323,0.00029,10.94167]
[1779371380466,31.21,76721.59,68.7,0.241,0.00029,10.8861]
[1779371380974,31.21,76721.59,68.7,0.241,0.00029,10.8861]
[1779371381751,31.21,76721.78,68.7,0.24106,0.00029,10.88754]
[1779371382001,31.21,76721.78,68.7,0.24106,0.00029,10.88754]
[1779371382362,31.21,76721.78,68.7,0.24106,0.00029,10.88754]
[1779371382429,31.22,76731.06,68.7,0.24374,0.00029,10.95416]
[1779371383546,31.22,76732.49,68.7,0.24415,0.00029,10.96453]
[1779371383935,31.22,76732.49,68.7,0.24415,0.00029,10.96453]
[1779371384568,31.22,76732.49,68.7,0.24416,0.00029,10.96468]
[1779371384620,31.22,76732.49,68.7,0.24416,0.00029,10.96468]
[1779371385602,31.22,76734.39,68.7,0.24471,0.00029,10.97818]
[1779371386370,31.22,76734.39,68.7,0.24471,0.00029,10.97818]
[1779371386855,31.22,76728.64,68.7,0.24307,0.00029,10.93756]
[1779371387881,31.22,76728.64,68.7,0.24307,0.00029,10.9377]
[1779371389113,31.22,76728.28,68.7,0.24298,0.00029,10.9353]
[1779371389268,31.22,76728.28,68.7,0.24298,0.00029,10.9353]
[1779371391516,31.22,76725.35,68.7,0.24216,0.00029,10.9149]
[1779371391751,31.22,76725.35,68.7,0.24216,0.00029,10.9149]
[1779371392715,31.23,76728.72,68.7,0.24313,0.00029,10.93912]
[1779371393226,31.23,76728.72,68.7,0.24313,0.00029,10.93912]
[1779371394215,31.23,76733.14,68.7,0.24441,0.00029,10.97072]
[1779371394244,31.23,76733.14,68.7,0.24441,0.00029,10.97072]
[1779371394954,31.23,76729.0,68.7,0.24322,0.00029,10.94141]
[1779371395423,31.23,76729.0,68.7,0.24322,0.00029,10.94141]
[1779371395457,31.23,76729.0,68.7,0.24322,0.00029,10.94141]
[1779371395602,31.23,76728.78,68.7,0.24316,0.00029,10.93995]
[1779371396025,31.23,76728.78,68.7,0.24316,0.00029,10.93995]
[1779371396423,31.23,76721.17,68.7,0.24099,0.00029,10.88574]
[1779371399771,31.23,76720.3,68.7,0.24077,0.00029,10.88012]
[1779371401289,31.23,76721.12,68.7,0.24101,0.00029,10.88618]
[1779371401327,31.23,76721.12,68.7,0.24101,0.00029,10.88618]
[1779371403472,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371403706,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371403744,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371403776,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371404095,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371404271,31.24,76730.77,68.7,0.24379,0.00029,10.95555]
[1779371404479,31.24,76738.08,68.7,0.24591,0.00029,11.00771]
[1779371405487,31.24,76743.44,68.7,0.24747,0.00029,11.04573]
[1779371406508,31.24,76743.44,68.7,0.24747,0.00029,11.04573]
[1779371406826,31.24,76743.67,68.7,0.24754,0.00029,11.04747]
[1779371407694,31.24,76745.82,68.7,0.24817,0.00029,11.06274]
[1779371407729,31.24,76745.82,68.7,0.24817,0.00029,11.06274]
[1779371407947,31.24,76745.82,68.7,0.24817,0.00029,11.06274]
[1779371408229,31.24,76745.82,68.7,0.24817,0.00029,11.06274]
[1779371408348,31.24,76745.82,68.7,0.24817,0.00029,11.06274]
[1779371408424,31.24,76754.47,68.7,0.25069,0.00029,11.12356]
[1779371408888,31.24,76754.47,68.7,0.25069,0.00029,11.12356]
[1779371408995,31.24,76754.47,68.7,0.25069,0.00029,11.12356]
[1779371409285,31.24,76754.47,68.7,0.25069,0.00029,11.12356]
[1779371409460,31.24,76754.47,68.7,0.25069,0.00029,11.12356]
[1779371409411,31.24,76763.33,68.7,0.25328,0.00029,11.18546]
[1779371409796,31.24,76763.33,68.7,0.25328,0.00029,11.18546]
[1779371410412,31.24,76758.6,68.7,0.2519,0.00029,11.15253]
[1779371411455,31.24,76753.99,68.7,0.25056,0.00029,11.12038]
[1779371412053,31.24,76753.99,68.7,0.25056,0.00029,11.12038]
[1779371412229,31.24,76753.99,68.7,0.25056,0.00029,11.12038]
[1779371413443,31.24,76744.9,68.7,0.24792,0.00029,11.05672]
[1779371415498,31.24,76738.71,68.7,0.24614,0.00029,11.01324]
[1779371419867,31.25,76740.28,68.7,0.24661,0.00029,11.02485]
[1779371424957,31.25,76743.54,68.7,0.24759,0.00029,11.04867]
[1779371425068,31.25,76743.54,68.7,0.24759,0.00029,11.04867]
[1779371425122,31.25,76743.54,68.7,0.24759,0.00029,11.04867]
[1779371425241,31.25,76743.54,68.7,0.24759,0.00029,11.04867]
[1779371426432,31.25,76745.25,68.7,0.24809,0.00029,11.06085]
[1779371426501,31.25,76756.68,68.7,0.25142,0.00029,11.14107]
[1779371426686,31.25,76756.68,68.7,0.25142,0.00029,11.14107]
[1779371427305,31.25,76756.68,68.7,0.25142,0.00029,11.14107]
[1779371429160,31.26,76757.06,68.7,0.25154,0.00029,11.14398]
[1779371430083,31.26,76755.26,68.7,0.25102,0.00029,11.13145]
[1779371430273,31.26,76755.26,68.7,0.25102,0.00029,11.13145]
[1779371433215,31.26,76754.98,68.7,0.25084,0.00029,11.1222]
[1779371433353,31.26,76754.98,68.7,0.25084,0.00029,11.1222]
[1779371433531,31.26,76758.47,68.7,0.25186,0.00029,11.14658]
[1779371434183,31.26,76768.43,68.7,0.25478,0.00029,11.21574]
[1779371435450,31.26,76768.43,68.7,0.25478,0.00029,11.21574]
[1779371435480,31.26,76778.17,68.7,0.25766,0.0003,11.28314]
[1779371436826,31.26,76777.68,68.7,0.25752,0.0003,11.27978]
[1779371436938,31.26,76777.68,68.7,0.25752,0.0003,11.27978]
[1779371437156,31.26,76777.68,68.7,0.25752,0.0003,11.27978]
[1779371437334,31.26,76777.68,68.7,0.25752,0.0003,11.27978]
[1779371437436,31.26,76778.61,68.7,0.2578,0.0003,11.28641]
[1779371437676,31.26,76778.61,68.7,0.2578,0.0003,11.28641]
[1779371437805,31.26,76778.61,68.7,0.2578,0.0003,11.28641]
[1779371438297,31.26,76778.61,68.7,0.2578,0.0003,11.28641]
[1779371438393,31.26,76787.54,68.7,0.26045,0.0003,11.34748]
[1779371438981,31.26,76787.54,68.7,0.26045,0.0003,11.34748]
[1779371439071,31.26,76787.54,68.7,0.26045,0.0003,11.34748]
[1779371439192,31.26,76787.54,68.7,0.26045,0.0003,11.34748]
[1779371440630,31.26,76789.6,68.7,0.26107,0.0003,11.36173]
[1779371440860,31.26,76789.6,68.7,0.26107,0.0003,11.36173]
[1779371441138,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371441931,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371441947,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371442171,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371442380,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371442393,31.26,76794.33,68.7,0.26248,0.0003,11.3939]
[1779371442424,31.26,76799.61,68.7,0.26407,0.0003,11.42967]
[1779371442961,31.26,76799.61,68.7,0.26407,0.0003,11.42967]
[1779371442983,31.26,76799.61,68.7,0.26407,0.0003,11.42967]
[1779371443205,31.26,76799.61,68.7,0.26407,0.0003,11.42967]
[1779371443460,31.26,76799.61,68.7,0.26407,0.0003,11.42967]
[1779371443520,31.26,76806.21,68.7,0.26605,0.0003,11.47419]
[1779371444298,31.26,76810.52,68.7,0.26734,0.0003,11.50305]
[1779371445296,31.26,76810.52,68.7,0.26734,0.0003,11.50305]
[1779371445450,31.26,76810.52,68.7,0.26734,0.0003,11.50305]
[1779371445503,31.26,76810.52,68.7,0.26734,0.0003,11.50305]
[1779371445544,31.26,76810.33,68.7,0.26729,0.0003,11.50183]
[1779371445695,31.26,76810.33,68.7,0.26729,0.0003,11.50183]
[1779371445940,31.26,76810.33,68.7,0.26729,0.0003,11.50183]
[1779371446513,31.26,76822.54,68.7,0.27098,0.0003,11.58311]
[1779371446858,31.26,76822.54,68.7,0.27098,0.0003,11.58311]
[1779371447148,31.26,76822.54,68.7,0.27098,0.0003,11.58311]
[1779371447514,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448297,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448320,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448324,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448368,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448384,31.26,76830.79,68.7,0.27349,0.0003,11.63749]
[1779371448944,31.26,76834.18,68.7,0.27452,0.0003,11.6597]
[1779371449192,31.26,76834.18,68.7,0.27452,0.0003,11.6597]
[1779371450328,31.26,76838.18,68.7,0.27574,0.00031,11.68576]
[1779371455215,31.26,76838.07,68.7,0.27569,0.00031,11.68464]
[1779371455688,31.26,76839.25,68.7,0.27604,0.00031,11.69223]
[1779371455945,31.26,76839.25,68.7,0.27604,0.00031,11.69223]
[1779371456247,31.26,76839.25,68.7,0.27604,0.00031,11.69223]
[1779371456380,31.26,76839.25,68.7,0.27604,0.00031,11.69223]
[1779371456829,31.26,76839.56,68.7,0.27613,0.00031,11.69409]
[1779371456893,31.26,76839.56,68.7,0.27613,0.00031,11.69409]
[1779371457492,31.26,76845.52,68.7,0.27795,0.00031,11.73276]
[1779371458403,31.26,76851.89,68.7,0.27991,0.00031,11.77386]
[1779371460415,31.26,76852.29,68.7,0.28003,0.00031,11.77642]
[1779371460673,31.26,76852.29,68.7,0.28003,0.00031,11.77642]
[1779371460700,31.26,76852.74,68.7,0.28017,0.00031,11.77926]
[1779371460715,31.26,76852.74,68.7,0.28017,0.00031,11.77926]
[1779371461221,31.26,76857.54,68.7,0.28165,0.00031,11.81003]
[1779371461932,31.26,76857.54,68.7,0.28165,0.00031,11.81003]
[1779371462133,31.26,76857.54,68.7,0.28165,0.00031,11.81003]
[1779371462374,31.26,76857.54,68.7,0.28165,0.00031,11.81003]
[1779371462576,31.26,76857.54,68.7,0.28165,0.00031,11.81003]
[1779371463163,31.26,76861.45,68.7,0.28285,0.00031,11.83489]
[1779371463248,31.26,76861.03,68.7,0.28272,0.00031,11.83221]
[1779371464448,31.26,76861.03,68.7,0.28272,0.00031,11.83221]
[1779371467527,31.26,76862.67,68.7,0.28322,0.00031,11.84234]
[1779371468388,31.25,76863.71,68.7,0.28353,0.00031,11.84882]
[1779371468607,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371468699,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371468743,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371468801,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371468893,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371469028,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371469236,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371469297,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371469485,31.25,76858.49,68.7,0.28191,0.00031,11.81541]
[1779371469621,31.25,76854.42,68.7,0.28064,0.00031,11.7891]
[1779371470629,31.25,76847.28,68.7,0.27843,0.00031,11.7429]
[1779371471281,31.25,76847.28,68.7,0.27843,0.00031,11.7429]
[1779371471300,31.25,76847.28,68.7,0.27843,0.00031,11.7429]
[1779371472237,31.25,76845.58,68.7,0.27791,0.00031,11.7319]
[1779371472573,31.25,76839.66,68.7,0.27608,0.00031,11.69312]
[1779371472733,31.25,76839.66,68.7,0.27608,0.00031,11.69312]
[1779371473744,31.25,76840.1,68.7,0.27622,0.00031,11.69598]
[1779371474243,31.25,76840.1,68.7,0.27622,0.00031,11.69598]
[1779371475520,31.25,76837.6,68.7,0.27545,0.00031,11.67955]
[1779371476619,31.24,76836.94,68.7,0.27523,0.00031,11.67495]
[1779371477078,31.24,76836.8,68.7,0.27519,0.00031,11.67404]
[1779371477223,31.24,76836.8,68.7,0.27519,0.00031,11.67404]
[1779371477238,31.24,76836.8,68.7,0.27519,0.00031,11.67404]
[1779371477553,31.24,76836.8,68.7,0.27519,0.00031,11.67404]
[1779371477636,31.24,76836.8,68.7,0.27519,0.00031,11.67404]
[1779371477640,31.24,76828.44,68.7,0.27264,0.0003,11.61913]
[1779371477810,31.24,76828.44,68.7,0.27264,0.0003,11.61913]
[1779371478508,31.24,76828.44,68.7,0.27264,0.0003,11.61913]
[1779371478538,31.24,76810.52,68.7,0.2672,0.0003,11.49995]
[1779371478701,31.24,76810.52,68.7,0.2672,0.0003,11.49995]
[1779371478747,31.24,76810.52,68.7,0.2672,0.0003,11.49995]
[1779371479273,31.24,76810.52,68.7,0.2672,0.0003,11.49995]
[1779371479595,31.24,76804.89,68.7,0.2655,0.0003,11.46197]
[1779371479994,31.24,76804.89,68.7,0.2655,0.0003,11.46197]
[1779371480451,31.24,76804.89,68.7,0.2655,0.0003,11.46197]
[1779371480646,31.24,76804.89,68.7,0.2655,0.0003,11.46197]
[1779371480514,31.24,76797.61,68.7,0.26331,0.0003,11.41276]
[1779371481163,31.24,76797.61,68.7,0.26331,0.0003,11.41276]
[1779371481222,31.24,76797.61,68.7,0.26331,0.0003,11.41276]
[1779371481329,31.24,76797.61,68.7,0.26331,0.0003,11.41276]
[1779371481562,31.24,76797.61,68.7,0.26331,0.0003,11.41276]
[1779371481933,31.24,76797.45,68.7,0.26327,0.0003,11.41168]
[1779371482108,31.24,76797.45,68.7,0.26327,0.0003,11.41168]
[1779371482483,31.24,76797.45,68.7,0.26327,0.0003,11.41168]
[1779371482514,31.24,76806.11,68.7,0.26586,0.0003,11.47007]
[1779371483626,31.24,76814.69,68.7,0.26845,0.0003,11.52756]
[1779371484021,31.24,76814.69,68.7,0.26845,0.0003,11.52756]
[1779371484818,31.24,76810.94,68.7,0.26732,0.0003,11.50251]
[1779371485524,31.24,76810.94,68.7,0.26732,0.0003,11.50251]
[1779371485834,31.24,76806.77,68.7,0.26605,0.0003,11.47437]
[1779371486268,31.24,76806.77,68.7,0.26605,0.0003,11.47437]
[1779371486401,31.24,76806.77,68.7,0.26605,0.0003,11.47437]
[1779371486587,31.24,76806.77,68.7,0.26605,0.0003,11.47437]
[1779371486717,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371486954,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371486980,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487001,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487035,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487133,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487139,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487304,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487307,31.24,76803.74,68.7,0.26514,0.0003,11.45389]
[1779371487351,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371487943,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371487983,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371488062,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371488150,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371488182,31.24,76797.68,68.7,0.26332,0.0003,11.41299]
[1779371488258,31.24,76806.92,68.7,0.26609,0.0003,11.47513]
[1779371488696,31.24,76806.92,68.7,0.26609,0.0003,11.47513]
[1779371488873,31.24,76806.92,68.7,0.26609,0.0003,11.47513]
[1779371489235,31.24,76812.61,68.7,0.2678,0.0003,11.51327]
[1779371491037,31.24,76812.61,68.7,0.26781,0.0003,11.51335]
[1779371491192,31.24,76812.61,68.7,0.26781,0.0003,11.51335]
[1779371491401,31.24,76812.61,68.7,0.26781,0.0003,11.51335]
[1779371491477,31.24,76814.16,68.7,0.26817,0.0003,11.51624]
[1779371493602,31.24,76807.05,68.7,0.26602,0.0003,11.46839]
[1779371494757,31.24,76809.12,68.7,0.26664,0.0003,11.48228]
[1779371495514,31.24,76809.12,68.7,0.26664,0.0003,11.48228]
[1779371495590,31.24,76809.12,68.7,0.26664,0.0003,11.48228]
[1779371495669,31.23,76802.76,68.7,0.26472,0.0003,11.43938]
[1779371497859,31.23,76799.43,68.7,0.26372,0.0003,11.41682]
[1779371499172,31.23,76797.03,68.7,0.263,0.0003,11.40045]
[1779371499923,31.23,76799.29,68.7,0.26367,0.0003,11.41574]
[1779371500201,31.23,76799.29,68.7,0.26367,0.0003,11.41574]
[1779371500618,31.23,76799.29,68.7,0.26367,0.0003,11.41574]
[1779371500832,31.23,76799.29,68.7,0.26367,0.0003,11.41572]
[1779371502231,31.23,76799.34,68.7,0.26369,0.0003,11.41604]
[1779371503631,31.23,76800.81,68.7,0.26413,0.0003,11.42595]
[1779371506110,31.23,76805.1,68.7,0.26541,0.0003,11.45479]
[1779371507759,31.23,76803.8,68.7,0.26502,0.0003,11.44593]
[1779371508621,31.23,76803.8,68.7,0.26502,0.0003,11.44593]
[1779371508687,31.23,76803.8,68.7,0.26502,0.0003,11.44593]
[1779371509811,31.23,76801.23,68.7,0.26424,0.0003,11.4285]
[1779371510265,31.23,76801.23,68.7,0.26424,0.0003,11.4285]
[1779371510329,31.23,76801.23,68.7,0.26424,0.0003,11.4285]
[1779371510403,31.23,76801.23,68.7,0.26424,0.0003,11.4285]
[1779371510429,31.23,76801.23,68.7,0.26424,0.0003,11.4285]
[1779371511688,31.23,76804.55,68.7,0.26523,0.0003,11.45079]
[1779371511916,31.23,76804.55,68.7,0.26523,0.0003,11.45079]
[1779371513909,31.23,76800.1,68.7,0.26389,0.0003,11.42062]
[1779371513925,31.23,76800.1,68.7,0.26389,0.0003,11.42062]
[1779371514036,31.23,76800.1,68.7,0.26389,0.0003,11.42062]
[1779371514370,31.23,76800.1,68.7,0.26389,0.0003,11.42062]
[1779371514823,31.23,76802.8,68.7,0.2647,0.0003,11.43881]
[1779371514849,31.23,76802.8,68.7,0.2647,0.0003,11.43881]
[1779371514849,31.23,76802.8,68.7,0.2647,0.0003,11.43881]
[1779371514904,31.23,76802.8,68.7,0.2647,0.0003,11.43881]
[1779371515431,31.23,76802.8,68.7,0.2647,0.0003,11.43881]
[1779371515455,31.23,76807.16,68.7,0.26601,0.0003,11.46811]
[1779371516665,31.23,76807.16,68.7,0.26601,0.0003,11.46811]
[1779371516673,31.23,76807.16,68.7,0.26601,0.0003,11.46811]
[1779371518135,31.23,76808.17,68.7,0.26631,0.0003,11.47484]
[1779371518546,31.23,76808.17,68.7,0.26631,0.0003,11.47484]
[1779371518585,31.23,76808.17,68.7,0.26631,0.0003,11.47484]
[1779371518627,31.23,76808.17,68.7,0.26631,0.0003,11.47484]
[1779371518801,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371518942,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519083,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519147,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519160,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519236,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519373,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519524,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519701,31.23,76805.03,68.7,0.26536,0.0003,11.45359]
[1779371519676,31.23,76843.15,68.7,0.27693,0.00031,11.70592]
[1779371519948,31.23,76843.15,68.7,0.27693,0.00031,11.70592]
[1779371520114,31.23,76843.15,68.7,0.27693,0.00031,11.70592]
[1779371520376,31.23,76843.15,68.7,0.27693,0.00031,11.70592]
[1779371520782,31.23,76843.15,68.7,0.27693,0.00031,11.70592]
[1779371520634,31.23,76898.9,68.7,0.29428,0.00032,12.05808]
[1779371521108,31.23,76898.9,68.7,0.29428,0.00032,12.05808]
[1779371521200,31.23,76898.9,68.7,0.29428,0.00032,12.05808]
[1779371521335,31.23,76898.9,68.7,0.29428,0.00032,12.05808]
[1779371521639,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371521970,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371522093,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371522233,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371522705,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371522720,31.23,76907.29,68.7,0.29696,0.00032,12.10983]
[1779371522557,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523176,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523268,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523438,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523477,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523496,31.23,76918.68,68.7,0.30058,0.00032,12.1784]
[1779371523719,31.23,76944.06,68.7,0.30869,0.00032,12.32763]
[1779371523828,31.23,76944.06,68.7,0.30869,0.00032,12.32763]
[1779371524696,31.23,76951.13,68.7,0.31096,0.00032,12.36821]
[1779371524790,31.23,76951.13,68.7,0.31096,0.00032,12.36821]
[1779371525327,31.23,76951.13,68.7,0.31096,0.00032,12.36821]
[1779371525365,31.23,76951.13,68.7,0.31096,0.00032,12.36821]
[1779371525722,31.23,76954.29,68.7,0.31198,0.00032,12.38631]
[1779371525877,31.23,76954.29,68.7,0.31198,0.00032,12.38631]
[1779371526360,31.23,76954.29,68.7,0.31198,0.00032,12.38631]
[1779371527360,31.23,76953.98,68.7,0.31187,0.00032,12.38436]
[1779371527653,31.23,76953.98,68.7,0.31187,0.00032,12.38436]
[1779371527695,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371527836,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371527949,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371528050,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371528510,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371528644,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371528688,31.23,76961.18,68.7,0.3142,0.00032,12.42518]
[1779371529252,31.22,76961.25,68.7,0.31421,0.00032,12.42541]
[1779371529254,31.22,76961.25,68.7,0.31421,0.00032,12.42541]
[1779371529266,31.22,76961.25,68.7,0.31421,0.00032,12.42541]
[1779371529559,31.22,76961.25,68.7,0.31421,0.00032,12.42541]
[1779371529622,31.22,76961.25,68.7,0.31421,0.00032,12.42541]
[1779371529624,31.22,76967.82,68.7,0.31634,0.00033,12.4623]
[1779371529749,31.22,76967.82,68.7,0.31634,0.00033,12.4623]
[1779371529896,31.22,76967.82,68.7,0.31634,0.00033,12.4623]
[1779371530487,31.22,76967.82,68.7,0.31634,0.00033,12.4623]
[1779371530706,31.22,76967.82,68.7,0.31634,0.00033,12.4623]
[1779371530555,31.22,76970.22,68.7,0.31711,0.00033,12.47561]
[1779371531612,31.22,76970.22,68.7,0.31711,0.00033,12.47561]
[1779371531640,31.22,76974.7,68.7,0.31856,0.00033,12.50045]
[1779371531865,31.22,76974.7,68.7,0.31856,0.00033,12.50045]
[1779371532474,31.22,76974.7,68.7,0.31856,0.00033,12.50045]
[1779371532609,31.22,76964.52,68.7,0.31524,0.00033,12.44338]
[1779371532939,31.22,76964.52,68.7,0.31524,0.00033,12.44338]
[1779371533097,31.22,76964.52,68.7,0.31524,0.00033,12.44338]
[1779371533683,31.22,76964.52,68.7,0.31524,0.00033,12.44338]
[1779371533698,31.22,76964.52,68.7,0.31524,0.00033,12.44338]
[1779371533719,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371533831,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371533857,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534151,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534600,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534649,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534713,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534733,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534749,31.21,76960.04,68.7,0.31376,0.00032,12.41753]
[1779371534657,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371534873,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371534979,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371535262,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371535370,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371535505,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371535649,31.21,76954.18,68.7,0.31186,0.00032,12.38415]
[1779371535738,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371535748,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536368,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536391,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536416,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536440,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536543,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536582,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536663,31.21,76966.71,68.7,0.3159,0.00033,12.45483]
[1779371536723,31.21,76961.95,68.7,0.31435,0.00032,12.42798]
[1779371536780,31.21,76961.95,68.7,0.31435,0.00032,12.42798]
[1779371536793,31.21,76961.95,68.7,0.31435,0.00032,12.42798]
[1779371537787,31.21,76961.95,68.7,0.31435,0.00032,12.42798]
[1779371538381,31.21,76961.23,68.7,0.31411,0.00032,12.4238]
[1779371538410,31.21,76961.23,68.7,0.31411,0.00032,12.4238]
[1779371538535,31.21,76950.6,68.7,0.31066,0.00032,12.3629]
[1779371538804,31.21,76950.6,68.7,0.31066,0.00032,12.3629]
[1779371539414,31.21,76950.6,68.7,0.31066,0.00032,12.3629]
[1779371539683,31.21,76950.6,68.7,0.31066,0.00032,12.3629]
[1779371539724,31.2,76944.93,68.7,0.3088,0.00032,12.3297]
[1779371539814,31.2,76944.93,68.7,0.3088,0.00032,12.3297]
[1779371540190,31.2,76944.93,68.7,0.3088,0.00032,12.3297]
[1779371540287,31.2,76944.93,68.7,0.3088,0.00032,12.3297]
[1779371540725,31.2,76944.93,68.7,0.3088,0.00032,12.3297]
[1779371540566,31.2,76950.17,68.7,0.31049,0.00032,12.35997]
[1779371540798,31.2,76950.17,68.7,0.31049,0.00032,12.35997]
[1779371541082,31.2,76950.17,68.7,0.31049,0.00032,12.35997]
[1779371541412,31.2,76950.17,68.7,0.31049,0.00032,12.35997]
[1779371541569,31.2,76956.89,68.7,0.31266,0.00032,12.39841]
[1779371541758,31.2,76956.89,68.7,0.31266,0.00032,12.39841]
[1779371541811,31.2,76956.89,68.7,0.31266,0.00032,12.39841]
[1779371543002,31.2,76956.91,68.7,0.31267,0.00032,12.39847]
[1779371543550,31.2,76956.91,68.7,0.31267,0.00032,12.39847]
[1779371543583,31.2,76963.09,68.7,0.31467,0.00033,12.4335]
[1779371545114,31.2,76962.74,68.7,0.31455,0.00032,12.43141]
[1779371545183,31.2,76962.74,68.7,0.31455,0.00032,12.43141]
[1779371545242,31.2,76962.74,68.7,0.31455,0.00032,12.43141]
[1779371545736,31.2,76947.39,68.7,0.30957,0.00032,12.34353]
[1779371546694,31.2,76947.39,68.7,0.30957,0.00032,12.34353]
[1779371546699,31.19,76929.77,68.7,0.30389,0.00032,12.2403]
[1779371547319,31.19,76929.77,68.7,0.30389,0.00032,12.2403]
[1779371547745,31.19,76922.1,68.7,0.30143,0.00032,12.19452]
[1779371547890,31.19,76922.1,68.7,0.30143,0.00032,12.19452]
[1779371548145,31.19,76922.1,68.7,0.30143,0.00032,12.19452]
[1779371548204,31.19,76922.1,68.7,0.30143,0.00032,12.19452]
[1779371548270,31.19,76922.1,68.7,0.30143,0.00032,12.19452]
[1779371548848,31.19,76921.84,68.7,0.30134,0.00032,12.19277]
[1779371548997,31.19,76921.84,68.7,0.30134,0.00032,12.19277]
[1779371549053,31.19,76921.84,68.7,0.30134,0.00032,12.19277]
[1779371549184,31.19,76921.84,68.7,0.30134,0.00032,12.19277]
[1779371549386,31.19,76921.84,68.7,0.30134,0.00032,12.19277]
[1779371549746,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371549908,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371549947,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371550150,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371550237,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371550563,31.19,76917.96,68.7,0.30009,0.00032,12.16943]
[1779371550631,31.19,76918.72,68.7,0.30033,0.00032,12.17396]
[1779371551028,31.19,76918.72,68.7,0.30033,0.00032,12.17396]
[1779371551232,31.19,76918.72,68.7,0.30033,0.00032,12.17396]
[1779371551715,31.19,76932.82,68.7,0.30476,0.00032,12.25071]
[1779371551905,31.19,76932.82,68.7,0.30476,0.00032,12.25071]
[1779371552947,31.19,76932.52,68.7,0.30467,0.00032,12.24895]
[1779371553068,31.19,76932.52,68.7,0.30467,0.00032,12.24895]
[1779371553660,31.19,76924.5,68.7,0.30209,0.00032,12.20134]
[1779371555697,31.19,76925.15,68.7,0.30229,0.00032,12.20501]
[1779371555729,31.19,76913.16,68.7,0.29847,0.00032,12.13313]
[1779371556203,31.19,76913.16,68.7,0.29847,0.00032,12.13313]
[1779371556278,31.19,76913.16,68.7,0.29847,0.00032,12.13313]
[1779371556693,31.19,76901.12,68.7,0.29464,0.00032,12.05981]
[1779371557162,31.19,76901.12,68.7,0.29464,0.00032,12.05981]
[1779371557739,31.19,76901.12,68.7,0.29464,0.00032,12.05981]
[1779371558007,31.19,76901.51,68.7,0.29475,0.00032,12.06194]
[1779371558108,31.19,76901.51,68.7,0.29475,0.00032,12.06194]
[1779371558165,31.19,76901.51,68.7,0.29475,0.00032,12.06194]
[1779371558618,31.19,76901.51,68.7,0.29475,0.00032,12.06194]
[1779371558627,31.19,76901.51,68.7,0.29475,0.00032,12.06194]
[1779371558730,31.19,76903.85,68.7,0.29549,0.00032,12.07626]
[1779371559135,31.19,76903.85,68.7,0.29549,0.00032,12.07626]
[1779371559357,31.19,76903.85,68.7,0.29549,0.00032,12.07626]
[1779371559698,31.18,76903.84,68.7,0.29549,0.00032,12.07617]
[1779371564467,31.18,76901.11,68.7,0.2946,0.00032,12.05894]
[1779371564737,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371564948,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371564967,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371565201,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371565297,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371565435,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371565580,31.18,76901.3,68.7,0.29466,0.00032,12.06011]
[1779371565740,31.18,76900.41,68.7,0.29437,0.00032,12.05452]
[1779371565809,31.18,76900.41,68.7,0.29437,0.00032,12.05452]
[1779371566217,31.18,76900.41,68.7,0.29437,0.00032,12.05452]
[1779371566747,31.18,76904.86,68.7,0.29577,0.00032,12.08165]
[1779371567801,31.18,76904.12,68.7,0.29553,0.00032,12.07702]
[1779371568095,31.18,76904.12,68.7,0.29553,0.00032,12.07702]
[1779371568761,31.18,76901.84,68.7,0.29481,0.00032,12.06303]
[1779371570410,31.18,76898.58,68.7,0.29378,0.00032,12.043]
[1779371570532,31.18,76898.58,68.7,0.29378,0.00032,12.043]
[1779371570970,31.18,76897.52,68.7,0.29344,0.00032,12.03648]
[1779371572851,31.18,76897.55,68.7,0.29345,0.00032,12.03667]
[1779371576807,31.18,76897.16,68.7,0.29333,0.00032,12.03427]
[1779371577637,31.18,76902.57,68.7,0.29504,0.00032,12.06748]
[1779371577888,31.18,76902.57,68.7,0.29504,0.00032,12.06748]
[1779371578776,31.18,76902.57,68.7,0.29504,0.00032,12.06748]
[1779371578773,31.18,76907.24,68.7,0.29652,0.00032,12.09605]
[1779371578952,31.18,76907.24,68.7,0.29652,0.00032,12.09605]
[1779371578994,31.18,76909.62,68.7,0.29728,0.00032,12.11057]
[1779371582708,31.18,76913.43,68.7,0.29849,0.00032,12.13365]
[1779371582992,31.18,76916.63,68.7,0.29951,0.00032,12.15292]
[1779371583484,31.18,76916.63,68.7,0.29951,0.00032,12.15292]
[1779371583518,31.18,76916.63,68.7,0.29951,0.00032,12.15292]
[1779371583814,31.18,76916.63,68.7,0.29951,0.00032,12.15292]
[1779371583739,31.18,76921.77,68.7,0.30115,0.00032,12.18373]
[1779371584279,31.18,76921.77,68.7,0.30115,0.00032,12.18373]
[1779371584652,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371584942,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585207,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585308,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585407,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585512,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585607,31.18,76936.2,68.7,0.30577,0.00032,12.26925]
[1779371585728,31.18,76941.87,68.7,0.3076,0.00032,12.30245]
[1779371585944,31.18,76941.87,68.7,0.3076,0.00032,12.30245]
[1779371586293,31.18,76941.87,68.7,0.3076,0.00032,12.30245]
[1779371586465,31.18,76941.87,68.7,0.3076,0.00032,12.30245]
[1779371586500,31.18,76951.73,68.7,0.31079,0.00032,12.35959]
[1779371586836,31.18,76951.73,68.7,0.31079,0.00032,12.35959]
[1779371587239,31.18,76951.73,68.7,0.31079,0.00032,12.35959]
[1779371587740,31.18,76951.73,68.7,0.31079,0.00032,12.35959]
[1779371588891,31.18,76954.68,68.7,0.31173,0.00032,12.37636]
[1779371590297,31.18,76954.53,68.7,0.31168,0.00032,12.3755]
[1779371590457,31.18,76954.53,68.7,0.31168,0.00032,12.3755]
[1779371590535,31.18,76954.53,68.7,0.31168,0.00032,12.3755]
[1779371591530,31.18,76954.5,68.7,0.31167,0.00032,12.37522]
[1779371592621,31.17,76963.37,68.7,0.31454,0.00033,12.42557]
[1779371593678,31.17,76967.39,68.7,0.31584,0.00033,12.44818]
[1779371594246,31.17,76972.12,68.7,0.31738,0.00033,12.47463]
[1779371595527,31.17,76972.12,68.7,0.31738,0.00033,12.47463]
[1779371599385,31.17,76970.74,68.7,0.31689,0.00033,12.4663]
[1779371599616,31.17,76970.74,68.7,0.31689,0.00033,12.4663]
[1779371599893,31.16,76968.92,68.7,0.31629,0.00033,12.45592]
[1779371600272,31.16,76975.27,68.7,0.31836,0.00033,12.49136]
[1779371602610,31.16,76974.54,68.7,0.31811,0.00033,12.48719]
[1779371603893,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604341,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604471,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604583,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604637,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604742,31.16,76977.13,68.7,0.31895,0.00033,12.50139]
[1779371604856,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371604883,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371605032,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371605041,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371605820,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371605856,31.16,76973.94,68.7,0.31789,0.00033,12.4835]
[1779371605665,31.16,76958.2,68.7,0.31275,0.00032,12.39444]
[1779371606376,31.16,76958.2,68.7,0.31275,0.00032,12.39444]
[1779371606445,31.16,76958.2,68.7,0.31275,0.00032,12.39444]
[1779371606796,31.16,76958.2,68.7,0.31275,0.00032,12.39444]
[1779371606469,31.15,76943.3,68.7,0.30792,0.00032,12.30832]
[1779371607674,31.15,76934.14,68.7,0.30495,0.00032,12.25432]
[1779371607913,31.15,76934.14,68.7,0.30495,0.00032,12.25432]
[1779371608967,31.15,76935.14,68.7,0.30526,0.00032,12.2599]
[1779371614063,31.14,76937.24,68.7,0.30581,0.00032,12.26442]
[1779371614728,31.14,76935.76,68.7,0.30532,0.00032,12.25557]
[1779371615760,31.14,76929.86,68.7,0.30342,0.00032,12.22053]
[1779371616166,31.14,76929.86,68.7,0.30342,0.00032,12.22053]
[1779371616200,31.14,76929.86,68.7,0.30342,0.00032,12.22053]
[1779371616301,31.14,76929.86,68.7,0.30342,0.00032,12.22053]
[1779371616466,31.14,76924.27,68.7,0.30162,0.00032,12.18707]
[1779371617818,31.14,76924.27,68.7,0.30162,0.00032,12.18707]
[1779371617843,31.13,76921.48,68.7,0.3007,0.00032,12.16998]
[1779371620177,31.13,76923.22,68.7,0.30125,0.00032,12.18028]
[1779371620398,31.13,76923.22,68.7,0.30125,0.00032,12.18028]
[1779371620790,31.13,76916.34,68.7,0.29906,0.00032,12.13893]
[1779371621044,31.13,76916.34,68.7,0.29906,0.00032,12.13893]
[1779371623906,31.13,76913.44,68.7,0.29812,0.00032,12.1212]
[1779371624829,31.13,76908.63,68.7,0.29658,0.00032,12.09185]
[1779371626733,31.13,76908.63,68.7,0.29658,0.00032,12.09185]
[1779371626799,31.13,76903.7,68.7,0.29501,0.00032,12.06164]
[1779371628920,31.13,76903.41,68.7,0.29491,0.00032,12.05973]
[1779371629155,31.13,76903.41,68.7,0.29491,0.00032,12.05973]
[1779371630719,31.13,76916.6,68.7,0.2991,0.00032,12.13987]
[1779371631882,31.13,76921.12,68.7,0.30055,0.00032,12.16704]
[1779371637786,31.12,76924.56,68.7,0.30163,0.00032,12.18728]
[1779371637889,31.12,76924.56,68.7,0.30163,0.00032,12.18728]
[1779371639678,31.12,76933.61,68.7,0.30451,0.00032,12.24077]
[1779371640830,31.12,76933.61,68.7,0.30451,0.00032,12.24077]
[1779371640857,31.12,76934.33,68.7,0.30473,0.00032,12.24484]
[1779371642865,31.12,76934.33,68.7,0.30473,0.00032,12.24484]
[1779371642943,31.12,76934.12,68.7,0.30466,0.00032,12.24352]
[1779371643859,31.12,76926.71,68.7,0.30227,0.00032,12.19931]
[1779371644741,31.12,76920.19,68.7,0.30018,0.00032,12.16026]
[1779371645065,31.12,76920.19,68.7,0.30018,0.00032,12.16026]
[1779371645757,31.11,76928.62,68.7,0.30288,0.00032,12.21056]
[1779371646813,31.11,76928.62,68.7,0.30288,0.00032,12.21056]
[1779371648674,31.11,76924.88,68.7,0.30167,0.00032,12.18813]
[1779371649934,31.11,76935.33,68.7,0.30501,0.00032,12.24994]
[1779371651085,31.11,76933.3,68.7,0.30436,0.00032,12.23795]
[1779371652249,31.11,76929.4,68.7,0.30309,0.00032,12.21461]
[1779371652345,31.11,76929.4,68.7,0.30309,0.00032,12.21461]
[1779371652670,31.11,76935.26,68.7,0.30498,0.00032,12.24933]
[1779371654250,31.11,76935.26,68.7,0.30497,0.00032,12.24926]
[1779371654255,31.11,76935.26,68.7,0.30497,0.00032,12.24926]
[1779371654379,31.11,76935.26,68.7,0.30497,0.00032,12.24926]
[1779371654699,31.11,76935.26,68.7,0.30497,0.00032,12.24926]
[1779371654722,31.11,76941.22,68.7,0.30689,0.00032,12.28425]
[1779371655889,31.11,76946.27,68.7,0.30852,0.00032,12.31361]
[1779371656398,31.11,76946.27,68.7,0.30852,0.00032,12.31361]
[1779371657831,31.1,76941.62,68.7,0.307,0.00032,12.28622]
[1779371659171,31.1,76941.62,68.7,0.307,0.00032,12.28622]
[1779371660186,31.1,76945.0,68.7,0.30808,0.00032,12.30578]
[1779371662000,31.1,76949.41,68.7,0.30951,0.00032,12.33137]
[1779371662005,31.1,76949.41,68.7,0.30951,0.00032,12.33137]
[1779371662745,31.1,76949.41,68.7,0.30951,0.00032,12.33137]
[1779371665764,31.1,76957.1,68.7,0.31198,0.00033,12.3754]
[1779371667250,31.1,76957.11,68.7,0.31198,0.00033,12.37537]
[1779371667356,31.1,76957.11,68.7,0.31198,0.00033,12.37537]
[1779371667611,31.1,76959.13,68.7,0.31263,0.00033,12.38685]
[1779371668221,31.1,76959.13,68.7,0.31263,0.00033,12.38685]
[1779371668945,31.1,76959.13,68.7,0.31263,0.00033,12.38685]
[1779371671786,31.09,76961.38,68.7,0.31335,0.00033,12.39942]
[1779371671900,31.09,76961.38,68.7,0.31335,0.00033,12.39942]
[1779371671857,31.09,76966.58,68.7,0.31496,0.00033,12.42179]
[1779371672055,31.09,76966.58,68.7,0.31496,0.00033,12.42179]
[1779371672182,31.09,76966.58,68.7,0.31496,0.00033,12.42179]
[1779371672210,31.09,76966.58,68.7,0.31496,0.00033,12.42179]
[1779371672774,31.09,76966.58,68.7,0.31496,0.00033,12.42179]
[1779371672843,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673124,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673268,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673340,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673813,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673818,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673838,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673855,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673895,31.09,76985.41,68.7,0.32113,0.00033,12.52696]
[1779371673944,31.09,76999.02,68.7,0.32562,0.00033,12.60122]
[1779371674018,31.09,76999.02,68.7,0.32562,0.00033,12.60122]
[1779371674458,31.09,76999.02,68.7,0.32562,0.00033,12.60122]
[1779371674877,31.09,76999.02,68.7,0.32562,0.00033,12.60122]
[1779371674883,31.09,76999.02,68.7,0.32562,0.00033,12.60122]
[1779371674923,31.09,77004.87,68.7,0.32757,0.00033,12.63271]
[1779371676060,31.09,77004.71,68.7,0.32751,0.00033,12.63185]
[1779371676657,31.09,77004.71,68.7,0.32751,0.00033,12.63185]
[1779371676666,31.09,77004.71,68.7,0.32751,0.00033,12.63185]
[1779371676900,31.09,77004.71,68.7,0.32751,0.00033,12.63185]
[1779371676969,31.09,77004.71,68.7,0.32751,0.00033,12.63185]
[1779371677000,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677002,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677099,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677128,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677188,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677475,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371677880,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678031,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678134,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678557,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678572,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678754,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678850,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678893,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678930,31.09,77007.82,68.7,0.32853,0.00033,12.64826]
[1779371678952,31.09,77026.27,68.7,0.33468,0.00033,12.74496]
[1779371679068,31.09,77026.27,68.7,0.33468,0.00033,12.74496]
[1779371679251,31.09,77026.27,68.7,0.33468,0.00033,12.74496]
[1779371679765,31.09,77026.27,68.7,0.33468,0.00033,12.74496]
[1779371679791,31.09,77026.27,68.7,0.33468,0.00033,12.74496]
[1779371679916,31.09,77048.33,68.7,0.34209,0.00034,12.85677]
[1779371680228,31.09,77048.33,68.7,0.34209,0.00034,12.85677]
[1779371680813,31.09,77048.33,68.7,0.34209,0.00034,12.85677]
[1779371680885,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681005,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681037,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681112,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681447,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681628,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681684,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681836,31.09,77048.23,68.7,0.34205,0.00034,12.85621]
[1779371681882,31.09,77045.69,68.7,0.34119,0.00034,12.84348]
[1779371682057,31.09,77045.69,68.7,0.34119,0.00034,12.84348]
[1779371682128,31.09,77045.69,68.7,0.34119,0.00034,12.84348]
[1779371682598,31.09,77045.69,68.7,0.34119,0.00034,12.84348]
[1779371683552,31.08,77046.68,68.7,0.3415,0.00034,12.84808]
[1779371684311,31.08,77046.6,68.7,0.34147,0.00034,12.84768]
[1779371684331,31.08,77046.6,68.7,0.34147,0.00034,12.84768]
[1779371684350,31.08,77046.6,68.7,0.34147,0.00034,12.84768]
[1779371684893,31.08,77046.6,68.7,0.34147,0.00034,12.84768]
[1779371684920,31.08,77050.54,68.7,0.34278,0.00034,12.867]
[1779371685067,31.08,77050.54,68.7,0.34278,0.00034,12.867]
[1779371685082,31.08,77050.54,68.7,0.34278,0.00034,12.867]
[1779371686042,31.08,77050.51,68.7,0.34277,0.00034,12.86673]
[1779371691866,31.07,77050.17,68.7,0.34261,0.00034,12.86443]
[1779371692549,31.06,77050.68,68.7,0.34276,0.00034,12.86665]
[1779371692792,31.06,77050.04,68.7,0.34254,0.00034,12.86348]
[1779371693144,31.06,77050.04,68.7,0.34254,0.00034,12.86348]
[1779371693799,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694017,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694046,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694074,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694597,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694774,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694968,31.04,77045.29,68.7,0.34082,0.00034,12.83809]
[1779371694972,31.03,77030.21,68.7,0.33572,0.00034,12.76105]
[1779371695078,31.03,77030.21,68.7,0.33572,0.00034,12.76105]
[1779371697310,31.03,77028.07,68.7,0.33498,0.00034,12.7498]
[1779371697886,31.03,77022.58,68.7,0.33312,0.00033,12.72091]
[1779371698477,31.03,77022.58,68.7,0.33312,0.00033,12.72091]
[1779371700435,31.02,77020.8,68.7,0.33251,0.00033,12.71146]
[1779371700557,31.02,77020.8,68.7,0.33251,0.00033,12.71146]
[1779371700565,31.02,77020.8,68.7,0.33251,0.00033,12.71146]
[1779371700748,31.02,77020.8,68.7,0.33251,0.00033,12.71146]
[1779371700913,31.02,77031.1,68.7,0.33596,0.00034,12.76479]
[1779371701293,31.02,77031.1,68.7,0.33596,0.00034,12.76479]
[1779371701912,31.02,77049.0,68.7,0.34199,0.00034,12.85538]
[1779371703428,31.02,77049.73,68.7,0.34222,0.00034,12.85887]
[1779371703450,31.02,77049.73,68.7,0.34222,0.00034,12.85887]
[1779371703807,31.02,77049.73,68.7,0.34222,0.00034,12.85887]
[1779371703891,31.02,77046.09,68.7,0.34099,0.00034,12.84069]
[1779371704086,31.02,77046.09,68.7,0.34099,0.00034,12.84069]
[1779371704154,31.02,77046.09,68.7,0.34099,0.00034,12.84069]
[1779371704441,31.02,77046.09,68.7,0.34099,0.00034,12.84069]
[1779371704450,31.02,77046.09,68.7,0.34099,0.00034,12.84069]
[1779371705760,31.01,77049.44,68.7,0.34211,0.00034,12.85717]
[1779371705795,31.01,77049.44,68.7,0.34211,0.00034,12.85717]
[1779371705820,31.01,77049.44,68.7,0.34211,0.00034,12.85717]
[1779371706436,31.01,77049.06,68.7,0.34198,0.00034,12.85527]
[1779371706894,31.01,77044.01,68.7,0.34026,0.00034,12.82986]
[1779371707074,31.01,77044.01,68.7,0.34026,0.00034,12.82986]
[1779371707180,31.01,77044.01,68.7,0.34026,0.00034,12.82986]
[1779371708953,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709383,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709410,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709428,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709433,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709553,31.01,77050.05,68.7,0.34228,0.00034,12.8597]
[1779371709915,31.01,77050.37,68.7,0.34238,0.00034,12.86118]
[1779371710339,31.01,77050.37,68.7,0.34238,0.00034,12.86118]
[1779371710436,31.01,77050.37,68.7,0.34238,0.00034,12.86118]
[1779371710859,31.01,77050.37,68.7,0.34238,0.00034,12.86118]
[1779371710906,31.01,77050.37,68.7,0.34238,0.00034,12.86118]
[1779371710978,31.0,77066.42,68.7,0.34782,0.00034,12.93978]
[1779371711937,31.0,77066.42,68.7,0.34782,0.00034,12.93978]
[1779371712310,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712528,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712539,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712572,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712578,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712585,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712732,31.0,77070.07,68.7,0.34906,0.00034,12.95735]
[1779371712942,31.0,77070.67,68.7,0.34926,0.00034,12.96014]
[1779371713265,31.0,77070.67,68.7,0.34926,0.00034,12.96014]
[1779371713471,31.0,77070.67,68.7,0.34926,0.00034,12.96014]
[1779371713699,31.0,77070.67,68.7,0.34926,0.00034,12.96014]
[1779371713902,31.0,77070.67,68.7,0.34926,0.00034,12.96014]
[1779371714004,31.0,77114.85,68.7,0.36443,0.00035,13.16259]
[1779371714197,31.0,77114.85,68.7,0.36443,0.00035,13.16259]
[1779371714285,31.0,77114.85,68.7,0.36443,0.00035,13.16259]
[1779371715212,31.0,77115.14,68.7,0.36452,0.00035,13.16382]
[1779371715964,30.98,77132.48,68.7,0.37046,0.00035,13.23721]
[1779371716090,30.98,77132.48,68.7,0.37046,0.00035,13.23721]
[1779371716201,30.98,77132.48,68.7,0.37046,0.00035,13.23721]
[1779371716632,30.98,77132.48,68.7,0.37046,0.00035,13.23721]
[1779371716979,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717371,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717612,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717723,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717730,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717819,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717896,30.96,77135.78,68.7,0.37151,0.00035,13.24983]
[1779371717985,30.94,77135.05,68.7,0.37116,0.00035,13.2457]
[1779371718770,30.94,77135.05,68.7,0.37116,0.00035,13.2457]
[1779371718789,30.94,77135.05,68.7,0.37116,0.00035,13.2457]
[1779371719013,30.94,77135.05,69.2,0.37116,0.00035,13.2457]
[1779371719015,30.94,77135.05,69.2,0.37116,0.00035,13.2457]
[1779371718992,30.92,77139.14,69.2,0.3725,0.00035,13.26181]
[1779371719999,30.9,77139.37,69.2,0.3725,0.00035,13.26188]
[1779371720164,30.9,77139.37,69.2,0.3725,0.00035,13.26188]
[1779371720598,30.9,77139.37,69.2,0.3725,0.00035,13.26188]
[1779371720630,30.9,77139.37,69.2,0.3725,0.00035,13.26188]
[1779371721006,30.87,77137.67,69.2,0.37182,0.00035,13.25372]
[1779371721461,30.87,77137.67,69.2,0.37182,0.00035,13.25372]
[1779371721530,30.87,77137.67,69.2,0.37182,0.00035,13.25372]
[1779371721854,30.87,77137.67,69.2,0.37182,0.00035,13.25372]
[1779371722013,30.87,77137.67,69.2,0.37182,0.00035,13.25372]
[1779371722034,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722207,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722283,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722334,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722367,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722462,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722527,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371722931,30.87,77126.25,69.2,0.36782,0.00035,13.20522]
[1779371723021,30.87,77125.47,69.2,0.36755,0.00035,13.20187]
[1779371723492,30.87,77125.47,69.2,0.36755,0.00035,13.20187]
[1779371723625,30.87,77125.47,69.2,0.36755,0.00035,13.20187]
[1779371723724,30.87,77125.47,69.2,0.36755,0.00035,13.20187]
[1779371723885,30.87,77125.47,69.2,0.36755,0.00035,13.20187]
[1779371724033,30.87,77105.22,69.2,0.36051,0.00035,13.1126]
[1779371724105,30.87,77105.22,69.2,0.36051,0.00035,13.1126]
[1779371724555,30.87,77105.22,69.2,0.36051,0.00035,13.1126]
[1779371725038,30.8,77085.79,69.2,0.35347,0.00034,13.01898]
[1779371725640,30.8,77085.79,69.2,0.35347,0.00034,13.01898]
[1779371725650,30.8,77085.79,69.2,0.35347,0.00034,13.01898]
[1779371726004,30.8,77085.79,69.2,0.35347,0.00034,13.01898]
[1779371726045,30.8,77080.69,69.2,0.35171,0.00034,12.99476]
[1779371726668,30.8,77080.69,69.2,0.35171,0.00034,12.99476]
[1779371726676,30.8,77080.69,69.2,0.35171,0.00034,12.99476]
[1779371727052,30.8,77082.83,69.2,0.35244,0.00034,13.0049]
[1779371728518,30.8,77084.2,69.2,0.35291,0.00034,13.01138]
[1779371728713,30.8,77084.2,69.2,0.35291,0.00034,13.01138]
[1779371728715,30.8,77084.2,69.2,0.35291,0.00034,13.01138]
[1779371729005,30.8,77086.76,69.2,0.35379,0.00034,13.02333]
[1779371729166,30.8,77086.76,69.2,0.35379,0.00034,13.02333]
[1779371729970,30.8,77086.76,69.2,0.35379,0.00034,13.02333]
[1779371730353,30.79,77086.04,69.2,0.35354,0.00034,13.0199]
[1779371731535,30.79,77085.12,69.2,0.35322,0.00034,13.01557]
[1779371731965,30.79,77074.82,69.2,0.34959,0.00034,12.95942]
[1779371732596,30.79,77074.82,69.2,0.34959,0.00034,12.95942]
[1779371733797,30.77,77067.21,69.2,0.34689,0.00034,12.92125]
[1779371734819,30.77,77067.21,69.2,0.34689,0.00034,12.92125]
[1779371735128,30.77,77066.49,69.2,0.34664,0.00034,12.91763]
[1779371735166,30.77,77066.49,69.2,0.34664,0.00034,12.91763]
[1779371735476,30.77,77066.49,69.2,0.34664,0.00034,12.91763]
[1779371736049,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736112,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736195,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736551,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736721,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736945,30.77,77067.84,69.2,0.3471,0.00034,12.92418]
[1779371736993,30.77,77096.46,69.2,0.35696,0.00035,13.06012]
[1779371737184,30.77,77096.46,69.2,0.35696,0.00035,13.06012]
[1779371737292,30.77,77096.46,69.2,0.35696,0.00035,13.06012]
[1779371737582,30.77,77096.46,69.2,0.35696,0.00035,13.06012]
[1779371738255,30.77,77095.76,69.2,0.35672,0.00035,13.05697]
[1779371738360,30.77,77095.76,69.2,0.35672,0.00035,13.05697]
[1779371738537,30.77,77095.76,69.2,0.35672,0.00035,13.05697]
[1779371738758,30.77,77087.99,69.2,0.35403,0.00035,13.02074]
[1779371739876,30.77,77087.99,69.2,0.35403,0.00035,13.02074]
[1779371739955,30.77,77086.77,69.2,0.35361,0.00035,13.01496]
[1779371740999,30.77,77086.77,69.2,0.35361,0.00035,13.01496]
[1779371741760,30.77,77086.74,69.2,0.35359,0.00035,13.01473]
[1779371742015,30.77,77085.12,69.2,0.35303,0.00034,13.0071]
[1779371742667,30.77,77085.12,69.2,0.35303,0.00034,13.0071]
[1779371742939,30.77,77085.12,69.2,0.35303,0.00034,13.0071]
[1779371742999,30.77,77070.94,69.2,0.34814,0.00034,12.93899]
[1779371743355,30.77,77063.68,69.2,0.34565,0.00034,12.90347]
[1779371744842,30.77,77063.68,69.2,0.34565,0.00034,12.90347]
[1779371744845,30.77,77063.68,69.2,0.34565,0.00034,12.90347]
[1779371744907,30.75,77062.56,69.2,0.34518,0.00034,12.89669]
[1779371746714,30.75,77060.82,69.2,0.34457,0.00034,12.88794]
[1779371746831,30.75,77055.01,69.2,0.34258,0.00034,12.85898]
[1779371748031,30.75,77055.01,69.2,0.34258,0.00034,12.85898]
[1779371748040,30.74,77045.31,69.2,0.33927,0.00034,12.80978]
[1779371748556,30.74,77045.31,69.2,0.33927,0.00034,12.80978]
[1779371748735,30.74,77045.31,69.2,0.33927,0.00034,12.80978]
[1779371748768,30.74,77047.64,69.2,0.34006,0.00034,12.82164]
[1779371749209,30.74,77047.64,69.2,0.34006,0.00034,12.82164]
[1779371749213,30.74,77047.64,69.3,0.34006,0.00034,12.82164]
[1779371749774,30.74,77051.06,69.3,0.34123,0.00034,12.83895]
[1779371754830,30.74,77051.62,69.3,0.34142,0.00034,12.84178]
[1779371755035,30.74,77046.74,69.3,0.33975,0.00034,12.81705]
[1779371757658,30.74,77051.24,69.3,0.34129,0.00034,12.83986]
[1779371760296,30.74,77047.72,69.3,0.34009,0.00034,12.82204]
[1779371760301,30.74,77047.72,69.5,0.34009,0.00034,12.82204]
[1779371763063,30.75,77053.64,69.5,0.34211,0.00034,12.85205]
[1779371764514,30.75,77052.6,69.6,0.34176,0.00034,12.84686]
[1779371764516,30.75,77052.6,69.6,0.34176,0.00034,12.84686]
[1779371764992,30.75,77055.48,69.6,0.34275,0.00034,12.86135]
[1779371765691,30.75,77055.48,69.6,0.34275,0.00034,12.86135]
[1779371765743,30.75,77055.48,69.6,0.34275,0.00034,12.86135]
[1779371765771,30.75,77059.22,69.6,0.34402,0.00034,12.88002]
[1779371766648,30.75,77051.82,69.6,0.3415,0.00034,12.84296]
[1779371768385,30.75,77047.9,69.6,0.34016,0.00034,12.8231]
[1779371770585,30.75,77046.35,69.6,0.33963,0.00034,12.81523]
[1779371770803,30.75,77046.35,69.6,0.33963,0.00034,12.81523]
[1779371770990,30.75,77046.35,69.6,0.33963,0.00034,12.81523]
[1779371771061,30.75,77046.14,69.6,0.33956,0.00034,12.81417]
[1779371771442,30.75,77046.14,69.6,0.33956,0.00034,12.81417]
[1779371771546,30.75,77046.14,69.6,0.33956,0.00034,12.81417]
[1779371771559,30.75,77046.14,69.6,0.33956,0.00034,12.81417]
[1779371772089,30.75,77046.14,69.6,0.33956,0.00034,12.81417]
[1779371772038,30.75,77029.55,69.6,0.33393,0.00034,12.72843]
[1779371772855,30.75,77029.55,69.6,0.33393,0.00034,12.72843]
[1779371772883,30.75,77029.55,69.6,0.33393,0.00034,12.72843]
[1779371772889,30.75,77029.55,69.6,0.33393,0.00034,12.72843]
[1779371772955,30.74,77025.03,69.6,0.3324,0.00034,12.70452]
[1779371774045,30.74,77032.94,69.6,0.33507,0.00034,12.74598]
[1779371774621,30.74,77032.94,69.6,0.33507,0.00034,12.74598]
[1779371775027,30.74,77038.82,69.6,0.33706,0.00034,12.77651]
[1779371775749,30.74,77038.82,69.6,0.33706,0.00034,12.77651]
[1779371775920,30.75,77045.26,69.6,0.33926,0.00034,12.80961]
[1779371778041,30.75,77049.11,69.6,0.34058,0.00034,12.8293]
[1779371779673,30.75,77049.11,69.6,0.34058,0.00034,12.8293]
[1779371779693,30.75,77049.11,69.6,0.34058,0.00034,12.8293]
[1779371779711,30.75,77049.11,69.6,0.34058,0.00034,12.8293]
[1779371780033,30.75,77048.82,69.6,0.34048,0.00034,12.82785]
[1779371780604,30.75,77048.82,69.6,0.34048,0.00034,12.82785]
[1779371780609,30.75,77048.82,69.6,0.34048,0.00034,12.82785]
[1779371781091,30.75,77060.87,69.6,0.3446,0.00034,12.88836]
[1779371781162,30.75,77060.87,69.6,0.3446,0.00034,12.88836]
[1779371781299,30.75,77060.87,69.6,0.3446,0.00034,12.88836]
[1779371781481,30.75,77060.87,69.6,0.3446,0.00034,12.88836]
[1779371781987,30.75,77060.87,69.6,0.3446,0.00034,12.88836]
[1779371782034,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371782717,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371782726,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371782934,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371782946,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371783018,30.75,77081.15,69.6,0.35157,0.00034,12.98697]
[1779371783116,30.75,77086.74,69.6,0.3535,0.00035,13.01351]
[1779371783874,30.75,77086.74,69.6,0.3535,0.00035,13.01351]
[1779371784095,30.75,77084.74,69.6,0.35281,0.00035,13.00406]
[1779371787249,30.75,77081.62,69.6,0.35172,0.00034,12.98915]
[1779371787274,30.75,77081.62,69.6,0.35172,0.00034,12.98915]
[1779371787286,30.75,77081.62,69.6,0.35172,0.00034,12.98915]
[1779371788101,30.75,77081.62,69.6,0.35172,0.00034,12.98915]
[1779371787489,30.75,77081.62,69.6,0.35172,0.00034,12.98915]
[1779371788496,30.75,77083.31,69.6,0.3523,0.00034,12.99716]
[1779371789857,30.75,77083.31,69.6,0.3523,0.00034,12.99716]
[1779371790166,30.75,77085.46,69.6,0.35305,0.00035,13.00733]
[1779371790173,30.75,77085.46,69.6,0.35305,0.00035,13.00733]
[1779371790802,30.75,77084.74,69.6,0.3528,0.00035,13.00391]
[1779371794545,30.75,77088.43,69.6,0.354,0.00035,13.01441]
[1779371796320,30.75,77091.2,69.6,0.35496,0.00035,13.02737]
[1779371796688,30.75,77091.2,69.6,0.35496,0.00035,13.02737]
[1779371796897,30.75,77091.2,69.6,0.35496,0.00035,13.02737]
[1779371796962,30.75,77100.9,69.6,0.35832,0.00035,13.07223]
[1779371797151,30.75,77100.9,69.6,0.35832,0.00035,13.07223]
[1779371797742,30.75,77100.9,69.6,0.35832,0.00035,13.07223]
[1779371797802,30.75,77101.02,69.6,0.35836,0.00035,13.07279]
[1779371799356,30.75,77103.87,69.6,0.35935,0.00035,13.08581]
[1779371799600,30.75,77101.69,69.6,0.35859,0.00035,13.07586]
[1779371802259,30.74,77101.88,69.6,0.35865,0.00035,13.07662]
[1779371802418,30.74,77101.88,69.6,0.35865,0.00035,13.07662]
[1779371802447,30.74,77101.88,69.6,0.35865,0.00035,13.07662]
[1779371803011,30.74,77105.28,69.6,0.35983,0.00035,13.09205]
[1779371803787,30.74,77105.28,69.6,0.35983,0.00035,13.09205]
[1779371803864,30.74,77104.48,69.6,0.35955,0.00035,13.08841]
[1779371804361,30.74,77104.48,69.6,0.35955,0.00035,13.08841]
[1779371804405,30.74,77104.48,69.6,0.35955,0.00035,13.08841]
[1779371805147,30.74,77099.93,69.6,0.35797,0.00035,13.0676]
[1779371805958,30.74,77094.65,69.6,0.35613,0.00035,13.04317]
[1779371806213,30.74,77094.65,69.6,0.35613,0.00035,13.04317]
[1779371806324,30.74,77094.65,69.6,0.35613,0.00035,13.04317]
[1779371808220,30.74,77098.98,69.6,0.35762,0.00035,13.06306]
[1779371808345,30.74,77098.98,69.6,0.35762,0.00035,13.06306]
[1779371809054,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371809311,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371809325,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371809328,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371809336,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371810026,30.74,77094.58,69.6,0.3561,0.00035,13.0427]
[1779371810055,30.74,77091.51,69.6,0.35503,0.00035,13.02836]
[1779371810438,30.74,77091.51,69.6,0.35503,0.00035,13.02836]
[1779371810702,30.74,77091.51,69.6,0.35503,0.00035,13.02836]
[1779371810905,30.72,77087.79,69.6,0.35368,0.00035,13.01006]
[1779371812412,30.72,77088.0,69.6,0.35372,0.00035,13.01069]
[1779371812944,30.72,77088.0,69.6,0.35372,0.00035,13.01069]
[1779371813033,30.71,77084.08,69.6,0.35234,0.00035,12.99178]
[1779371814180,30.7,77083.64,69.6,0.35213,0.00035,12.98889]
[1779371814994,30.7,77083.64,69.6,0.35213,0.00035,12.98889]
[1779371815093,30.69,77085.02,69.6,0.35255,0.00035,12.99468]
[1779371816730,30.69,77085.02,69.6,0.35254,0.00035,12.99461]
[1779371816831,30.69,77084.3,69.6,0.35229,0.00035,12.99115]
[1779371818400,30.69,77084.25,69.6,0.35227,0.00035,12.99091]
[1779371818473,30.69,77084.25,69.6,0.35227,0.00035,12.99091]
[1779371818560,30.69,77084.25,69.6,0.35227,0.00035,12.99091]
[1779371819016,30.69,77074.61,69.6,0.34895,0.00034,12.94461]
[1779371819936,30.69,77068.3,69.6,0.34677,0.00034,12.91376]
[1779371821911,30.68,77065.46,69.6,0.34579,0.00034,12.89971]
[1779371823104,30.68,77070.29,69.6,0.34744,0.00034,12.92341]
[1779371824899,30.68,77069.02,69.6,0.34701,0.00034,12.91718]
[1779371825800,30.68,77064.52,69.6,0.34546,0.00034,12.895]
[1779371826764,30.68,77064.52,69.6,0.34546,0.00034,12.895]
[1779371826847,30.68,77074.4,69.6,0.34886,0.00034,12.94337]
[1779371828140,30.68,77074.4,69.6,0.34886,0.00034,12.94337]
[1779371827876,30.68,77079.48,69.6,0.35061,0.00035,12.96787]
[1779371828924,30.68,77080.57,69.6,0.35098,0.00035,12.97307]
[1779371830170,30.68,77080.57,69.6,0.35098,0.00035,12.97307]
[1779371830181,30.68,77080.57,69.6,0.35098,0.00035,12.97307]
[1779371830424,30.68,77081.68,69.6,0.35136,0.00035,12.97838]
[1779371830497,30.68,77081.68,69.6,0.35136,0.00035,12.97838]
[1779371830505,30.68,77081.68,69.6,0.35136,0.00035,12.97838]
[1779371831042,30.68,77091.41,69.6,0.35473,0.00035,13.02444]
[1779371832173,30.68,77091.41,69.6,0.35473,0.00035,13.02444]
[1779371837202,30.68,77090.1,69.6,0.35426,0.00035,13.01803]
[1779371837970,30.68,77095.33,69.6,0.35607,0.00035,13.04248]
[1779371840465,30.68,77094.59,69.6,0.35581,0.00035,13.03901]
[1779371840490,30.68,77094.59,69.6,0.35581,0.00035,13.03901]
[1779371840872,30.68,77094.2,69.6,0.35567,0.00035,13.03716]
[1779371841879,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842366,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842453,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842493,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842520,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842757,30.68,77088.74,69.6,0.35377,0.00035,13.01146]
[1779371842994,30.67,77096.18,69.6,0.35635,0.00035,13.04621]
[1779371843919,30.67,77096.18,69.6,0.35635,0.00035,13.04621]
[1779371844696,30.67,77098.84,69.6,0.35727,0.00035,13.05851]
[1779371844930,30.67,77098.31,69.6,0.35708,0.00035,13.05604]
[1779371846185,30.67,77085.11,69.6,0.3525,0.00035,12.99406]
[1779371846447,30.67,77085.11,69.6,0.3525,0.00035,12.99406]
[1779371846555,30.67,77085.11,69.6,0.3525,0.00035,12.99406]
[1779371846701,30.67,77085.11,69.6,0.3525,0.00035,12.99406]
[1779371847125,30.67,77086.01,69.6,0.3528,0.00035,12.99824]
[1779371848942,30.67,77086.05,69.6,0.35282,0.00035,12.9984]
[1779371848980,30.67,77085.45,69.6,0.35261,0.00035,12.99553]
[1779371849211,30.67,77085.45,69.6,0.35261,0.00035,12.99553]
[1779371849236,30.67,77085.45,69.6,0.35261,0.00035,12.99553]
[1779371849999,30.67,77085.45,69.6,0.35261,0.00035,12.99553]
[1779371850047,30.67,77077.19,69.6,0.34975,0.00035,12.95591]
[1779371851137,30.67,77077.19,69.6,0.34975,0.00035,12.95591]
[1779371851178,30.67,77077.19,69.6,0.34975,0.00035,12.95591]
[1779371851157,30.67,77081.5,69.6,0.35116,0.00035,12.96965]
[1779371852002,30.67,77088.23,69.6,0.35349,0.00035,13.0016]
[1779371853037,30.67,77088.23,69.6,0.35349,0.00035,13.0016]
[1779371853091,30.67,77087.36,69.6,0.35318,0.00035,12.99749]
[1779371856012,30.66,77083.07,69.6,0.35168,0.00035,12.97689]
[1779371858323,30.66,77079.59,69.6,0.35047,0.00035,12.96008]
[1779371859137,30.66,77073.62,69.6,0.34841,0.00034,12.93114]
[1779371863057,30.66,77066.22,69.6,0.34584,0.00034,12.89469]
[1779371863575,30.66,77066.22,69.6,0.34584,0.00034,12.89469]
[1779371865073,30.66,77071.54,69.6,0.34767,0.00034,12.9208]
[1779371866782,30.66,77072.29,69.6,0.34793,0.00034,12.92445]
[1779371868216,30.66,77067.32,69.6,0.34622,0.00034,12.90002]
[1779371871576,30.66,77065.17,69.6,0.34547,0.00034,12.88934]
[1779371871855,30.66,77065.17,69.6,0.34547,0.00034,12.88934]
[1779371872154,30.66,77052.7,69.6,0.34119,0.00034,12.8269]
[1779371872266,30.66,77052.7,69.6,0.34119,0.00034,12.8269]
[1779371874000,30.65,77052.45,69.6,0.3411,0.00034,12.82555]
[1779371874136,30.65,77042.81,69.6,0.3378,0.00034,12.7762]
[1779371874911,30.65,77042.81,69.6,0.3378,0.00034,12.7762]
[1779371874989,30.65,77042.81,69.6,0.3378,0.00034,12.7762]
[1779371875204,30.65,77033.57,69.6,0.33465,0.00034,12.72813]
[1779371877161,30.65,77027.71,69.6,0.33266,0.00034,12.69717]
[1779371877294,30.65,77027.71,69.6,0.33266,0.00034,12.69717]
[1779371877760,30.65,77027.71,69.6,0.33266,0.00034,12.69717]
[1779371877790,30.65,77027.71,69.6,0.33266,0.00034,12.69717]
[1779371877991,30.65,77027.71,69.6,0.33266,0.00034,12.69717]
[1779371880625,30.65,77026.91,69.6,0.33238,0.00034,12.69293]
[1779371882221,30.65,77017.66,69.6,0.32925,0.00034,12.64352]
[1779371883218,30.65,77017.66,69.6,0.32925,0.00034,12.64352]
[1779371883244,30.65,77012.4,69.6,0.32748,0.00034,12.61511]
[1779371888298,30.65,77011.34,69.6,0.32713,0.00034,12.60948]
[1779371889085,30.65,77011.34,69.6,0.32713,0.00034,12.60948]
[1779371889088,30.65,77011.34,69.6,0.32713,0.00034,12.60948]
[1779371889111,30.65,77012.12,69.6,0.32739,0.00034,12.61374]
[1779371890699,30.65,77007.16,69.6,0.32572,0.00034,12.58668]
[1779371891915,30.65,77007.16,69.6,0.32572,0.00034,12.58668]
[1779371892953,30.65,76999.66,69.6,0.3232,0.00034,12.54538]
[1779371894338,30.65,76997.89,69.6,0.32261,0.00034,12.53557]
[1779371894386,30.65,76992.74,69.6,0.32089,0.00033,12.50691]
[1779371896596,30.65,76992.03,69.6,0.32065,0.00033,12.50292]
[1779371897315,30.65,76990.11,69.6,0.32001,0.00033,12.49214]
[1779371897959,30.65,76991.67,69.6,0.32053,0.00033,12.50092]
[1779371898649,30.65,76996.79,69.6,0.32225,0.00033,12.52959]
[1779371899974,30.65,77000.76,69.6,0.32359,0.00034,12.55169]
[1779371901433,30.66,77002.45,69.6,0.32416,0.00034,12.56109]
[1779371906886,30.66,77003.2,69.6,0.32442,0.00034,12.56541]
[1779371908369,30.66,77002.86,69.6,0.32431,0.00034,12.56358]
[1779371908762,30.66,77002.24,69.6,0.3241,0.00034,12.56019]
[1779371911101,30.66,77001.98,69.6,0.32401,0.00034,12.55873]
[1779371911743,30.66,77001.23,69.6,0.32368,0.00034,12.54751]
[1779371911789,30.66,77001.54,69.6,0.32379,0.00034,12.54919]
[1779371916745,30.66,76996.3,69.6,0.32204,0.00033,12.52034]
[1779371919583,30.66,76992.41,69.6,0.32075,0.00033,12.49876]
[1779371923816,30.66,76996.73,69.6,0.32221,0.00033,12.52317]
[1779371925562,30.67,77000.35,69.6,0.32343,0.00034,12.54332]
[1779371926090,30.67,77000.35,69.6,0.32343,0.00034,12.54332]
[1779371926138,30.67,77000.35,69.6,0.32343,0.00034,12.54332]
[1779371926292,30.67,77000.35,69.6,0.32343,0.00034,12.54332]
[1779371926215,30.67,77006.49,69.6,0.3255,0.00034,12.57717]
[1779371927160,30.67,77012.02,69.6,0.32736,0.00034,12.60737]
[1779371927397,30.67,77012.02,69.6,0.32736,0.00034,12.60737]
[1779371927518,30.67,77012.02,69.6,0.32736,0.00034,12.60737]
[1779371927942,30.67,77017.16,69.6,0.3291,0.00034,12.63519]
[1779371928938,30.67,77017.16,69.6,0.3291,0.00034,12.63519]
[1779371929005,30.67,77024.17,69.6,0.33147,0.00034,12.67276]
[1779371930346,30.67,77022.09,69.6,0.33077,0.00034,12.66171]
[1779371936600,30.67,77023.37,69.6,0.33121,0.00034,12.66858]
[1779371939061,30.67,77024.09,69.6,0.33145,0.00034,12.67242]
[1779371940633,30.67,77019.09,69.6,0.32976,0.00034,12.64568]
[1779371941687,30.67,77019.09,69.6,0.32976,0.00034,12.64568]
[1779371947885,30.67,77021.47,69.6,0.33056,0.00034,12.65841]
[1779371948504,30.67,77018.94,69.6,0.32971,0.00034,12.64486]
[1779371948857,30.67,77018.94,69.6,0.32971,0.00034,12.64486]
[1779371949939,30.67,77017.11,69.6,0.32909,0.00034,12.63502]
[1779371950041,30.67,77017.85,69.6,0.32934,0.00034,12.63901]
[1779371950503,30.67,77017.85,69.6,0.32934,0.00034,12.63901]
[1779371950703,30.67,77017.85,69.6,0.32933,0.00034,12.63897]
[1779371951857,30.67,77023.17,69.6,0.33113,0.00034,12.66746]
[1779371953084,30.67,77027.27,69.6,0.33253,0.00034,12.68927]
[1779371956260,30.67,77033.11,69.6,0.33451,0.00034,12.72005]
[1779371956755,30.67,77037.71,69.6,0.33607,0.00034,12.74405]
[1779371958321,30.67,77037.71,69.6,0.33607,0.00034,12.74405]
[1779371958373,30.67,77037.58,69.6,0.33603,0.00034,12.74336]
[1779371959210,30.67,77037.58,69.6,0.33603,0.00034,12.74336]
[1779371959292,30.67,77043.41,69.6,0.33801,0.00034,12.77349]
[1779371959658,30.67,77043.41,69.6,0.33801,0.00034,12.77349]
[1779371960258,30.67,77048.94,69.6,0.3399,0.00034,12.80182]
[1779371961780,30.67,77049.02,69.6,0.33993,0.00034,12.80224]
[1779371961837,30.67,77050.52,69.6,0.34044,0.00034,12.80988]
[1779371967306,30.67,77053.36,69.6,0.34142,0.00034,12.82429]
[1779371971506,30.67,77053.12,69.6,0.34133,0.00034,12.82306]
[1779371971508,30.67,77053.12,69.6,0.34133,0.00034,12.82306]
[1779371971851,30.67,77053.48,69.6,0.34138,0.00034,12.81792]
[1779371973658,30.67,77052.99,69.6,0.34121,0.00034,12.81541]
[1779371973953,30.67,77048.32,69.6,0.33961,0.00034,12.79164]
[1779371975698,30.67,77046.69,69.6,0.33905,0.00034,12.78327]
[1779371976152,30.67,77052.28,69.6,0.34096,0.00034,12.81171]
[1779371977686,30.67,77053.04,69.6,0.34122,0.00034,12.81554]
[1779371977892,30.67,77053.04,69.6,0.34122,0.00034,12.81554]
[1779371982928,30.66,77050.88,69.6,0.34047,0.00034,12.80446]
[1779371983612,30.66,77050.88,69.6,0.34047,0.00034,12.80446]
[1779371983701,30.66,77050.88,69.6,0.34047,0.00034,12.80446]
[1779371983720,30.66,77050.88,69.6,0.34047,0.00034,12.80446]
[1779371983940,30.66,77045.1,69.6,0.3385,0.00034,12.77491]
[1779371985949,30.66,77039.19,69.6,0.33647,0.00034,12.74423]
[1779371990484,30.66,77041.69,69.6,0.33731,0.00034,12.757]
[1779371990672,30.66,77041.69,69.6,0.33731,0.00034,12.757]
[1779371990751,30.66,77041.69,69.6,0.33731,0.00034,12.757]
[1779371990819,30.66,77041.69,69.6,0.33731,0.00034,12.757]
[1779371991326,30.66,77047.97,69.6,0.33945,0.00034,12.78924]
[1779371992165,30.66,77058.82,69.6,0.34317,0.00034,12.84416]
[1779371993121,30.66,77064.89,69.6,0.34526,0.00034,12.87442]
[1779371994738,30.66,77064.89,69.6,0.34526,0.00034,12.87442]
[1779371994752,30.66,77064.89,69.6,0.34526,0.00034,12.87442]
[1779371994861,30.66,77064.89,69.6,0.34526,0.00034,12.87442]
[1779371994928,30.66,77064.89,69.6,0.34526,0.00034,12.87442]
[1779371995253,30.66,77066.84,69.6,0.34593,0.00034,12.88402]
[1779371996000,30.66,77066.84,69.6,0.34593,0.00034,12.88402]
[1779371997584,30.66,77071.3,69.6,0.34746,0.00034,12.9059]
[1779371999420,30.66,77071.3,69.6,0.34746,0.00034,12.90587]
[1779371999389,30.66,77075.38,69.6,0.34886,0.00035,12.92568]
[1779372000050,30.66,77075.38,69.6,0.34886,0.00035,12.92568]
[1779372000825,30.66,77075.38,69.6,0.34886,0.00035,12.92568]
[1779372001359,30.66,77069.82,69.6,0.34694,0.00034,12.89846]
[1779372001598,30.66,77069.82,69.6,0.34694,0.00034,12.89846]
[1779372002427,30.65,77074.66,69.6,0.3486,0.00035,12.922]
[1779372003176,30.65,77074.66,69.6,0.3486,0.00035,12.922]
[1779372003412,30.65,77078.96,69.6,0.35009,0.00035,12.94282]
[1779372005445,30.65,77079.16,69.6,0.35015,0.00035,12.94374]
[1779372006498,30.65,77085.75,69.6,0.35243,0.00035,12.9752]
[1779372008395,30.65,77085.78,69.6,0.35243,0.00035,12.97529]
[1779372008455,30.65,77085.78,69.6,0.35243,0.00035,12.97529]
[1779372008431,30.65,77090.99,69.6,0.35424,0.00035,12.99989]
[1779372009252,30.65,77090.99,69.6,0.35424,0.00035,12.99989]
[1779372009265,30.65,77090.99,69.6,0.35424,0.00035,12.99989]
[1779372009300,30.65,77090.99,69.6,0.35424,0.00035,12.99989]
[1779372009352,30.65,77090.99,69.6,0.35424,0.00035,12.99989]
[1779372009458,30.65,77093.65,69.6,0.35516,0.00035,13.01232]
[1779372010414,30.65,77099.48,69.6,0.35718,0.00035,13.03943]
[1779372012710,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372012715,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372012882,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013118,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013126,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013165,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013183,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013199,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013281,30.65,77099.72,69.6,0.35726,0.00035,13.04047]
[1779372013444,30.65,77105.46,69.6,0.35926,0.00035,13.06679]
[1779372013499,30.65,77105.46,69.6,0.35926,0.00035,13.06679]
[1779372014433,30.65,77111.77,69.6,0.36147,0.00035,13.09541]
[1779372015544,30.65,77114.48,69.6,0.36241,0.00035,13.10758]
[1779372017358,30.65,77114.48,69.6,0.36241,0.00035,13.10757]
[1779372017396,30.65,77113.82,69.6,0.36218,0.00035,13.10458]
[1779372018402,30.65,77109.57,69.6,0.36069,0.00035,13.08539]
[1779372020717,30.64,77107.07,69.6,0.3598,0.00035,13.0739]
[1779372021837,30.64,77106.99,69.6,0.35977,0.00035,13.07348]
[1779372021912,30.64,77106.99,69.6,0.35977,0.00035,13.07348]
[1779372021979,30.64,77106.99,69.6,0.35977,0.00035,13.07348]
[1779372022084,30.64,77106.99,69.6,0.35977,0.00035,13.07348]
[1779372022207,30.64,77105.22,69.6,0.35915,0.00035,13.06534]
[1779372022899,30.64,77105.22,69.6,0.35915,0.00035,13.06534]
[1779372023214,30.64,77100.79,69.6,0.3576,0.00035,13.0449]
[1779372024921,30.64,77101.24,69.6,0.35775,0.00035,13.04689]
[1779372026535,30.64,77101.98,69.6,0.35799,0.00035,13.05017]
[1779372026800,30.64,77101.98,69.6,0.35799,0.00035,13.05017]
[1779372027242,30.63,77097.24,69.6,0.35634,0.00035,13.02817]
[1779372028249,30.63,77091.21,69.6,0.35423,0.00035,12.99984]
[1779372031017,30.63,77088.86,69.6,0.3534,0.00035,12.98858]
[1779372031434,30.63,77083.49,69.6,0.35147,0.00035,12.95604]
[1779372034263,30.63,77080.51,69.6,0.35042,0.00035,12.94158]
[1779372034358,30.63,77080.51,69.6,0.35042,0.00035,12.94158]
[1779372034542,30.63,77080.51,69.6,0.35042,0.00035,12.94158]
[1779372034463,30.63,77074.63,69.6,0.34838,0.00035,12.91303]
[1779372034690,30.63,77074.63,69.6,0.34838,0.00035,12.91303]
[1779372035338,30.63,77067.51,69.6,0.34592,0.00034,12.87804]
[1779372037328,30.62,77062.65,69.6,0.34423,0.00034,12.85369]
[1779372039434,30.62,77058.12,69.6,0.34265,0.00034,12.83078]
[1779372042016,30.62,77055.15,69.6,0.34162,0.00034,12.81568]
[1779372042681,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372042733,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372042953,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043032,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043116,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043160,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043340,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043483,30.62,77055.68,69.6,0.3418,0.00034,12.81831]
[1779372043466,30.62,77066.0,69.6,0.34535,0.00034,12.86997]
[1779372044503,30.62,77066.0,69.6,0.34535,0.00034,12.86997]
[1779372044449,30.62,77065.96,69.6,0.34534,0.00034,12.86978]
[1779372045421,30.62,77060.33,69.6,0.3434,0.00034,12.84172]
[1779372046968,30.62,77060.15,69.6,0.34334,0.00034,12.84075]
[1779372046981,30.62,77060.15,69.6,0.34334,0.00034,12.84075]
[1779372046999,30.62,77060.15,69.6,0.34334,0.00034,12.84075]
[1779372047309,30.62,77060.15,69.6,0.34334,0.00034,12.84075]
[1779372047331,30.62,77060.15,69.6,0.34334,0.00034,12.84075]
[1779372047496,30.61,77063.97,69.6,0.34464,0.00034,12.85974]
[1779372047593,30.61,77063.97,69.6,0.34464,0.00034,12.85974]
[1779372048407,30.61,77064.36,69.6,0.34478,0.00034,12.86168]
[1779372049415,30.61,77071.96,69.6,0.3474,0.00035,12.89924]
[1779372050611,30.62,77074.64,69.6,0.34833,0.00035,12.91236]
[1779372051509,30.62,77074.64,69.6,0.34833,0.00035,12.91236]
[1779372051857,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372051899,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372051900,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372051982,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372052045,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372052246,30.61,77074.17,69.6,0.34817,0.00035,12.91006]
[1779372052519,30.61,77086.45,69.6,0.35242,0.00035,12.96924]
[1779372053536,30.61,77086.24,69.6,0.35235,0.00035,12.96821]
[1779372053926,30.61,77086.24,69.6,0.35235,0.00035,12.96821]
[1779372054452,30.61,77084.79,69.6,0.35184,0.00035,12.96124]
[1779372054915,30.61,77084.79,69.6,0.35184,0.00035,12.96124]
[1779372055298,30.61,77084.79,69.6,0.35184,0.00035,12.96124]
[1779372055459,30.61,77079.49,69.6,0.35,0.00035,12.93572]
[1779372056515,30.61,77085.58,69.6,0.35211,0.00035,12.96494]
[1779372056576,30.61,77085.58,69.6,0.35211,0.00035,12.96494]
[1779372056663,30.61,77085.58,69.6,0.35211,0.00035,12.96494]
[1779372057472,30.61,77085.81,69.6,0.35219,0.00035,12.96603]
[1779372057770,30.61,77085.81,69.6,0.35219,0.00035,12.96603]
[1779372058065,30.61,77085.81,69.6,0.35219,0.00035,12.96603]
[1779372058112,30.61,77085.81,69.6,0.35219,0.00035,12.96603]
[1779372058119,30.61,77085.81,69.6,0.35219,0.00035,12.96603]
[1779372058675,30.61,77087.48,69.6,0.35277,0.00035,12.97398]
[1779372059373,30.61,77087.48,69.6,0.35277,0.00035,12.97398]
[1779372059487,30.61,77087.48,69.6,0.35277,0.00035,12.97396]
[1779372060108,30.61,77087.48,69.6,0.35277,0.00035,12.97396]
[1779372060112,30.61,77087.48,69.6,0.35277,0.00035,12.97396]
[1779372060494,30.61,77085.56,69.6,0.35209,0.00035,12.96476]
[1779372063279,30.61,77085.37,69.6,0.35202,0.00035,12.96374]
[1779372063521,30.61,77085.33,69.6,0.352,0.00035,12.9635]
[1779372066597,30.61,77088.17,69.6,0.35299,0.00035,12.97697]
[1779372066865,30.61,77089.74,69.6,0.35353,0.00035,12.98441]
[1779372068295,30.61,77089.74,69.6,0.35353,0.00035,12.98441]
[1779372068503,30.61,77085.8,69.6,0.35216,0.00035,12.96563]
[1779372069306,30.61,77079.82,69.6,0.35008,0.00035,12.93686]
[1779372070405,30.61,77079.82,69.6,0.35008,0.00035,12.93686]
[1779372070465,30.6,77075.67,69.6,0.34864,0.00035,12.91667]
[1779372071544,30.6,77075.67,69.6,0.34864,0.00035,12.91667]
[1779372072101,30.6,77077.48,69.6,0.34926,0.00035,12.92541]
[1779372072160,30.6,77077.48,69.6,0.34926,0.00035,12.92541]
[1779372072162,30.6,77086.1,69.6,0.35225,0.00035,12.96684]
[1779372072861,30.6,77086.1,69.6,0.35225,0.00035,12.96684]
[1779372073210,30.6,77086.1,69.6,0.35225,0.00035,12.96684]
[1779372073462,30.6,77092.22,69.6,0.35437,0.00035,12.99586]
[1779372073560,30.6,77092.22,69.6,0.35437,0.00035,12.99586]
[1779372073871,30.6,77092.22,69.6,0.35437,0.00035,12.99586]
[1779372074169,30.6,77092.22,69.6,0.35437,0.00035,12.99586]
[1779372074533,30.6,77092.22,69.6,0.35437,0.00035,12.99586]
[1779372074457,30.6,77096.51,69.6,0.35587,0.00035,13.01599]
[1779372075516,30.6,77098.7,69.6,0.35663,0.00035,13.02617]
[1779372075847,30.6,77098.7,69.6,0.35663,0.00035,13.02617]
[1779372076388,30.6,77098.7,69.6,0.35663,0.00035,13.02617]
[1779372076464,30.6,77100.5,69.6,0.35726,0.00035,13.03449]
[1779372076647,30.6,77100.5,69.6,0.35726,0.00035,13.03449]
[1779372077016,30.6,77100.5,69.6,0.35726,0.00035,13.03449]
[1779372077538,30.6,77108.5,69.6,0.36005,0.00035,13.07119]
[1779372077631,30.6,77108.5,69.6,0.36005,0.00035,13.07119]
[1779372078319,30.6,77122.07,69.6,0.36481,0.00035,13.13202]
[1779372078700,30.6,77122.07,69.6,0.36481,0.00035,13.13202]
[1779372079212,30.6,77122.07,69.6,0.36481,0.00035,13.13202]
[1779372079720,30.6,77124.66,69.6,0.36572,0.00035,13.14341]
[1779372080085,30.6,77124.66,69.6,0.36572,0.00035,13.14341]
[1779372080487,30.6,77124.66,69.6,0.36572,0.00035,13.14341]
[1779372080526,30.6,77120.11,69.6,0.36412,0.00035,13.12328]
[1779372081347,30.6,77120.11,69.6,0.36412,0.00035,13.12328]
[1779372081549,30.6,77120.11,69.6,0.36412,0.00035,13.12328]
[1779372081652,30.6,77116.81,69.6,0.36296,0.00035,13.10859]
[1779372081746,30.6,77116.81,69.6,0.36296,0.00035,13.10859]
[1779372081893,30.6,77116.81,69.6,0.36296,0.00035,13.10859]
[1779372082493,30.6,77116.81,69.6,0.36296,0.00035,13.10859]
[1779372082525,30.6,77105.35,69.6,0.35893,0.00035,13.05651]
[1779372082615,30.6,77105.35,69.6,0.35893,0.00035,13.05651]
[1779372083681,30.6,77104.18,69.6,0.35852,0.00035,13.05114]
[1779372083715,30.6,77104.18,69.6,0.35852,0.00035,13.05114]
[1779372083720,30.6,77104.18,69.6,0.35852,0.00035,13.05114]
[1779372084271,30.6,77102.46,69.6,0.35791,0.00035,13.04311]
[1779372084864,30.6,77102.46,69.6,0.35791,0.00035,13.04311]
[1779372085584,30.59,77102.38,69.6,0.35787,0.00035,13.04267]
[1779372086911,30.59,77105.34,69.6,0.3589,0.00035,13.05623]
[1779372087832,30.59,77107.08,69.6,0.35951,0.00035,13.06415]
[1779372088529,30.59,77107.08,69.6,0.35951,0.00035,13.06415]
[1779372088566,30.59,77107.08,69.6,0.35951,0.00035,13.06415]
[1779372088543,30.59,77107.22,69.6,0.35955,0.00035,13.06467]
[1779372088645,30.59,77107.22,69.6,0.35955,0.00035,13.06467]
[1779372088661,30.59,77107.22,69.6,0.35955,0.00035,13.06467]
[1779372089528,30.59,77097.85,69.6,0.35627,0.00035,13.02133]
[1779372090503,30.59,77085.57,69.6,0.35198,0.00035,12.96326]
[1779372090834,30.59,77085.57,69.6,0.35198,0.00035,12.96326]
[1779372091180,30.59,77085.57,69.6,0.35198,0.00035,12.96326]
[1779372091469,30.59,77087.07,69.6,0.35244,0.00035,12.96351]
[1779372092350,30.59,77087.07,69.6,0.35244,0.00035,12.96351]
[1779372092451,30.59,77092.33,69.6,0.35426,0.00035,12.9884]
[1779372093208,30.59,77098.03,69.6,0.35625,0.00035,13.01512]
[1779372093730,30.59,77098.03,69.6,0.35625,0.00035,13.01512]
[1779372094419,30.59,77102.16,69.6,0.35769,0.00035,13.03427]
[1779372095150,30.59,77102.16,69.6,0.35769,0.00035,13.03427]
[1779372095203,30.59,77106.87,69.6,0.35934,0.00035,13.05591]
[1779372096450,30.59,77106.87,69.6,0.35934,0.00035,13.05591]
[1779372096502,30.59,77106.87,69.6,0.35934,0.00035,13.05591]
[1779372097931,30.58,77109.77,69.6,0.36035,0.00035,13.06903]
[1779372098012,30.58,77109.77,69.6,0.36035,0.00035,13.06903]
[1779372098406,30.58,77109.77,69.6,0.36035,0.00035,13.06903]
[1779372098497,30.58,77112.71,69.6,0.36137,0.00035,13.08228]
[1779372099047,30.58,77112.71,69.6,0.36137,0.00035,13.08228]
[1779372099076,30.58,77116.57,69.6,0.36273,0.00035,13.09964]
[1779372101593,30.58,77115.77,69.6,0.36244,0.00035,13.09599]
[1779372103346,30.58,77115.01,69.6,0.36217,0.00035,13.09253]
[1779372103385,30.58,77115.01,69.6,0.36217,0.00035,13.09253]
[1779372103478,30.58,77114.99,69.6,0.36216,0.00035,13.09241]
[1779372103700,30.58,77114.99,69.6,0.36216,0.00035,13.09241]
[1779372104009,30.58,77109.95,69.6,0.36039,0.00035,13.0696]
[1779372105446,30.58,77109.95,69.6,0.36039,0.00035,13.0696]
[1779372106654,30.58,77107.23,69.6,0.35942,0.00035,13.057]
[1779372106769,30.58,77107.23,69.6,0.35942,0.00035,13.057]
[1779372107006,30.58,77107.23,69.6,0.35942,0.00035,13.057]
[1779372107204,30.58,77107.23,69.6,0.35942,0.00035,13.057]
[1779372107528,30.57,77099.66,69.6,0.35676,0.00035,13.022]
[1779372108153,30.57,77089.94,69.6,0.35337,0.00035,12.97636]
[1779372111578,30.57,77085.6,69.6,0.35184,0.00035,12.95536]
[1779372112660,30.57,77082.33,69.6,0.3507,0.00035,12.93966]
[1779372113357,30.57,77086.99,69.6,0.35232,0.00035,12.96195]
[1779372117918,30.56,77090.09,69.6,0.35338,0.00035,12.97646]
[1779372117927,30.56,77090.99,69.6,0.35369,0.00035,12.98073]
[1779372118754,30.56,77090.99,69.6,0.35369,0.00035,12.98073]
[1779372119349,30.56,77087.64,69.6,0.35253,0.00035,12.96479]
[1779372120548,30.56,77083.17,69.6,0.35096,0.00035,12.94327]
[1779372121473,30.56,77083.17,69.6,0.35096,0.00035,12.94327]
[1779372121578,30.56,77083.17,69.6,0.35096,0.00035,12.94327]
[1779372121532,30.56,77085.5,69.6,0.35177,0.00035,12.95445]
[1779372121681,30.56,77085.5,69.6,0.35177,0.00035,12.95445]
[1779372121686,30.56,77085.5,69.6,0.35177,0.00035,12.95445]
[1779372121990,30.56,77085.5,69.6,0.35177,0.00035,12.95445]
[1779372122195,30.56,77093.18,69.6,0.35444,0.00035,12.99089]
[1779372122968,30.56,77093.18,69.6,0.35444,0.00035,12.99089]
[1779372123909,30.56,77096.05,69.6,0.35544,0.00035,13.00438]
[1779372124095,30.56,77096.05,69.6,0.35544,0.00035,13.00438]
[1779372124524,30.56,77096.05,69.6,0.35544,0.00035,13.00438]
[1779372124603,30.56,77096.05,69.6,0.35544,0.00035,13.00438]
[1779372124733,30.56,77099.49,69.6,0.35664,0.00035,13.02044]
[1779372124807,30.56,77099.49,69.6,0.35664,0.00035,13.02044]
[1779372125399,30.56,77109.09,69.6,0.36,0.00035,13.06464]
[1779372126228,30.56,77115.7,69.6,0.36233,0.00035,13.09458]
[1779372127611,30.56,77115.7,69.6,0.36233,0.00035,13.09458]
[1779372129083,30.56,77117.7,69.6,0.36303,0.00035,13.10355]
[1779372130407,30.56,77117.87,69.6,0.36309,0.00035,13.10428]
[1779372132448,30.56,77121.39,69.6,0.36432,0.00035,13.11987]
[1779372132458,30.56,77121.39,69.6,0.36432,0.00035,13.11987]
[1779372133579,30.56,77122.31,69.6,0.36464,0.00035,13.12387]
[1779372133591,30.56,77128.19,69.6,0.36671,0.00035,13.14968]
[1779372135239,30.56,77128.85,69.6,0.36694,0.00035,13.15256]
[1779372135515,30.56,77128.22,69.6,0.36671,0.00035,13.14974]
[1779372140880,30.55,77131.72,69.6,0.36792,0.00035,13.16467]
[1779372145015,30.54,77132.88,69.6,0.36831,0.00035,13.16942]
[1779372145252,30.54,77132.88,69.6,0.36831,0.00035,13.16942]
[1779372145257,30.54,77132.88,69.6,0.36831,0.00035,13.16942]
[1779372145287,30.54,77132.88,69.6,0.36831,0.00035,13.16942]
[1779372145606,30.54,77131.52,69.6,0.36782,0.00035,13.16343]
[1779372145830,30.54,77131.52,69.6,0.36782,0.00035,13.16343]
[1779372145938,30.54,77131.52,69.6,0.36782,0.00035,13.16343]
[1779372146421,30.54,77131.52,69.6,0.36782,0.00035,13.16343]
[1779372146598,30.54,77131.52,69.6,0.36782,0.00035,13.16343]
[1779372146593,30.54,77135.32,69.6,0.36916,0.00035,13.17982]
[1779372146925,30.54,77135.32,69.6,0.36916,0.00035,13.17982]
[1779372147542,30.54,77135.32,69.6,0.36916,0.00035,13.17982]
[1779372147568,30.54,77135.32,69.6,0.36916,0.00035,13.17982]
[1779372147624,30.54,77138.53,69.6,0.37029,0.00035,13.19352]
[1779372147676,30.54,77138.53,69.6,0.37029,0.00035,13.19352]
[1779372147695,30.54,77138.53,69.6,0.37029,0.00035,13.19352]
[1779372148223,30.54,77138.53,69.6,0.37029,0.00035,13.19352]
[1779372148579,30.54,77138.53,69.6,0.37029,0.00035,13.19352]
[1779372148682,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372148903,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372148962,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372148976,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372149029,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372149056,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372149110,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372149195,30.54,77138.26,69.6,0.37019,0.00035,13.19235]
[1779372149641,30.54,77147.41,69.6,0.37344,0.00035,13.23097]
[1779372149893,30.54,77147.41,69.6,0.37344,0.00035,13.23097]
[1779372149910,30.54,77147.41,69.6,0.37344,0.00035,13.23097]
[1779372150358,30.54,77147.41,69.6,0.37344,0.00035,13.23097]
[1779372150552,30.54,77156.22,69.6,0.37656,0.00036,13.26729]
[1779372151068,30.54,77156.22,69.6,0.37656,0.00036,13.26729]
[1779372151816,30.54,77156.73,69.6,0.37669,0.00036,13.26258]
[1779372151864,30.54,77156.73,69.6,0.37669,0.00036,13.26258]
[1779372152075,30.54,77156.73,69.6,0.37669,0.00036,13.26258]
[1779372152130,30.54,77156.73,69.6,0.37669,0.00036,13.26258]
[1779372152297,30.54,77161.0,69.6,0.37821,0.00036,13.27988]
[1779372153705,30.54,77162.5,69.6,0.37874,0.00036,13.28587]
[1779372153716,30.54,77162.5,69.6,0.37874,0.00036,13.28587]
[1779372154195,30.54,77162.5,69.6,0.37874,0.00036,13.28587]
[1779372154300,30.54,77168.39,69.6,0.38084,0.00036,13.30932]
[1779372156105,30.54,77167.59,69.6,0.38054,0.00036,13.30609]
[1779372156458,30.54,77167.59,69.6,0.38054,0.00036,13.30609]
[1779372156954,30.53,77170.89,69.6,0.38171,0.00036,13.319]
[1779372157006,30.53,77170.89,69.6,0.38171,0.00036,13.319]
[1779372157214,30.53,77170.89,69.6,0.38171,0.00036,13.319]
[1779372157972,30.53,77170.89,69.6,0.38171,0.00036,13.319]
[1779372158598,30.53,77171.43,69.6,0.3819,0.00036,13.32103]
[1779372159744,30.53,77171.43,69.6,0.3819,0.00036,13.32103]
[1779372160389,30.53,77171.43,69.6,0.3819,0.00036,13.32103]
[1779372161832,30.53,77170.34,69.6,0.38149,0.00036,13.31661]
[1779372161918,30.53,77170.34,69.6,0.38149,0.00036,13.31661]
[1779372162285,30.53,77170.34,69.6,0.38149,0.00036,13.31661]
[1779372163080,30.53,77169.07,69.6,0.38104,0.00036,13.31155]
[1779372163117,30.53,77169.07,69.6,0.38104,0.00036,13.31155]
[1779372163231,30.53,77169.07,69.6,0.38104,0.00036,13.31155]
[1779372163257,30.53,77168.69,69.6,0.38089,0.00036,13.31]
[1779372163698,30.53,77168.69,69.6,0.38089,0.00036,13.31]
[1779372163959,30.53,77168.69,69.6,0.38089,0.00036,13.31]
[1779372163979,30.53,77168.69,69.6,0.38089,0.00036,13.31]
[1779372164177,30.53,77168.69,69.6,0.38089,0.00036,13.31]
[1779372164322,30.52,77158.55,69.6,0.37727,0.00036,13.26924]
[1779372165204,30.52,77158.55,69.6,0.37727,0.00036,13.26924]
[1779372165468,30.52,77152.45,69.6,0.37509,0.00036,13.24415]
[1779372166393,30.52,77152.45,69.6,0.37509,0.00036,13.24415]
[1779372167338,30.52,77151.41,69.6,0.37471,0.00036,13.23976]
[1779372167503,30.52,77151.41,69.6,0.37471,0.00036,13.23976]
[1779372167810,30.52,77153.78,69.6,0.37554,0.00036,13.2494]
[1779372167894,30.52,77153.78,69.6,0.37554,0.00036,13.2494]
[1779372168052,30.52,77153.78,69.6,0.37554,0.00036,13.2494]
[1779372168189,30.52,77153.78,69.6,0.37554,0.00036,13.2494]
[1779372168401,30.52,77153.78,69.6,0.37554,0.00036,13.2494]
[1779372168502,30.52,77150.56,69.6,0.37439,0.00036,13.23609]
[1779372168696,30.52,77150.56,69.6,0.37439,0.00036,13.23609]
[1779372169298,30.51,77150.31,69.6,0.3743,0.00036,13.23496]
[1779372170428,30.51,77150.31,69.6,0.3743,0.00036,13.23496]
[1779372170559,30.51,77150.31,69.6,0.3743,0.00036,13.23496]
[1779372170633,30.51,77150.31,69.6,0.3743,0.00036,13.23496]
[1779372170574,30.51,77146.2,69.6,0.37283,0.00036,13.21774]
[1779372171362,30.51,77146.2,69.6,0.37283,0.00036,13.21774]
[1779372171408,30.51,77138.67,69.6,0.37015,0.00035,13.18579]
[1779372173528,30.51,77132.69,69.6,0.36801,0.00035,13.15984]
[1779372174557,30.51,77132.69,69.6,0.36801,0.00035,13.15984]
[1779372174559,30.51,77132.69,69.6,0.36801,0.00035,13.15984]
[1779372174595,30.51,77132.69,69.6,0.36801,0.00035,13.15984]
[1779372174602,30.51,77132.69,69.6,0.36801,0.00035,13.15984]
[1779372174643,30.5,77132.95,69.6,0.36809,0.00035,13.16081]
[1779372174995,30.5,77132.95,69.6,0.36809,0.00035,13.16081]
[1779372175088,30.5,77132.95,69.6,0.36809,0.00035,13.16081]
[1779372175538,30.5,77136.75,69.6,0.36944,0.00035,13.1772]
[1779372176590,30.5,77136.75,69.6,0.36944,0.00035,13.1772]
[1779372176546,30.5,77140.36,69.6,0.37072,0.00035,13.19263]
[1779372176882,30.5,77140.36,69.6,0.37072,0.00035,13.19263]
[1779372177357,30.5,77140.36,69.6,0.37072,0.00035,13.19262]
[1779372178292,30.5,77140.36,69.6,0.37072,0.00035,13.19262]
[1779372178622,30.5,77145.32,69.6,0.37248,0.00036,13.21359]
[1779372179547,30.5,77145.32,69.6,0.37248,0.00036,13.21359]
[1779372180812,30.5,77140.05,69.6,0.3706,0.00035,13.1912]
[1779372181183,30.5,77140.05,69.6,0.3706,0.00035,13.1912]
[1779372181200,30.5,77140.05,69.6,0.3706,0.00035,13.1912]
[1779372183404,30.5,77143.65,69.6,0.37187,0.00036,13.20635]
[1779372184642,30.5,77151.03,69.6,0.37448,0.00036,13.23715]
[1779372187433,30.49,77147.3,69.6,0.37314,0.00036,13.2215]
[1779372188357,30.49,77147.3,69.6,0.37314,0.00036,13.2215]
[1779372189715,30.49,77141.31,69.6,0.371,0.00035,13.19608]
[1779372191086,30.49,77141.31,69.6,0.371,0.00035,13.19598]
[1779372191124,30.49,77141.31,69.6,0.371,0.00035,13.19598]
[1779372191372,30.49,77141.31,69.6,0.371,0.00035,13.19598]
[1779372191456,30.49,77141.31,69.6,0.371,0.00035,13.19598]
[1779372191539,30.49,77137.14,69.6,0.36951,0.00035,13.17807]
[1779372192572,30.49,77137.14,69.6,0.36951,0.00035,13.17807]
[1779372192674,30.48,77132.99,69.6,0.36802,0.00035,13.15998]
[1779372192912,30.48,77132.99,69.6,0.36802,0.00035,13.15998]
[1779372193345,30.48,77132.99,69.6,0.36802,0.00035,13.15998]
[1779372193475,30.48,77132.99,69.6,0.36802,0.00035,13.15998]
[1779372193704,30.48,77132.99,69.6,0.36802,0.00035,13.15998]
[1779372195698,30.48,77133.33,69.6,0.36814,0.00035,13.16139]
[1779372195772,30.48,77135.13,69.6,0.36876,0.00035,13.16905]
[1779372195841,30.48,77135.13,69.6,0.36876,0.00035,13.16905]
[1779372196130,30.48,77135.13,69.6,0.36876,0.00035,13.16905]
[1779372196496,30.48,77135.62,69.6,0.36894,0.00035,13.17117]
[1779372196971,30.48,77135.62,69.6,0.36894,0.00035,13.17117]
[1779372197503,30.48,77144.99,69.6,0.37226,0.00036,13.21109]
[1779372198509,30.48,77149.27,69.6,0.37378,0.00036,13.22902]
[1779372203545,30.47,77151.21,69.6,0.37444,0.00036,13.23679]
[1779372206639,30.47,77152.28,69.6,0.37481,0.00036,13.24103]
[1779372206777,30.47,77152.2,69.6,0.37478,0.00036,13.2407]
[1779372207670,30.47,77152.2,69.6,0.37478,0.00036,13.2407]
[1779372207573,30.47,77149.58,69.6,0.37384,0.00036,13.22974]
[1779372207760,30.47,77149.58,69.6,0.37384,0.00036,13.22974]
[1779372208212,30.47,77149.58,69.6,0.37384,0.00036,13.22974]
[1779372208393,30.47,77149.58,69.6,0.37384,0.00036,13.22974]
[1779372208453,30.47,77149.58,69.6,0.37384,0.00036,13.22974]
[1779372208580,30.46,77142.69,69.6,0.37138,0.00036,13.20064]
[1779372209726,30.46,77144.83,69.6,0.37213,0.00036,13.20963]
[1779372210594,30.46,77150.15,69.6,0.37402,0.00036,13.23189]
[1779372213342,30.46,77153.94,69.6,0.3753,0.00036,13.24064]
[1779372213819,30.46,77156.86,69.6,0.37634,0.00036,13.25265]
[1779372213836,30.46,77156.86,69.6,0.37634,0.00036,13.25265]
[1779372213855,30.46,77156.86,69.6,0.37634,0.00036,13.25265]
[1779372214058,30.46,77156.86,69.6,0.37634,0.00036,13.25265]
[1779372214625,30.46,77159.64,69.6,0.37733,0.00036,13.26391]
[1779372214717,30.46,77159.64,69.6,0.37733,0.00036,13.26391]
[1779372215696,30.46,77159.64,69.6,0.37733,0.00036,13.26391]
[1779372217607,30.45,77163.71,69.6,0.37877,0.00036,13.2803]
[1779372217679,30.45,77167.6,69.6,0.38016,0.00036,13.29583]
[1779372219911,30.45,77167.48,69.6,0.38011,0.00036,13.29524]
[1779372219918,30.45,77167.48,69.6,0.38011,0.00036,13.29524]
[1779372220836,30.45,77166.92,69.6,0.3799,0.00036,13.29294]
[1779372221261,30.45,77166.92,69.6,0.3799,0.00036,13.29294]
[1779372221467,30.45,77166.92,69.6,0.3799,0.00036,13.29294]
[1779372221677,30.45,77170.43,69.6,0.38115,0.00036,13.30684]
[1779372221720,30.45,77170.43,69.6,0.38115,0.00036,13.30684]
[1779372222684,30.45,77168.72,69.6,0.38053,0.00036,13.29997]
[1779372222924,30.45,77168.72,69.6,0.38053,0.00036,13.29997]
[1779372224010,30.44,77168.4,69.6,0.38041,0.00036,13.29862]
[1779372224065,30.44,77168.4,69.6,0.38041,0.00036,13.29862]
[1779372224380,30.44,77168.4,69.6,0.38041,0.00036,13.29862]
[1779372224697,30.44,77162.99,69.6,0.37846,0.00036,13.27684]
[1779372224962,30.44,77162.99,69.6,0.37846,0.00036,13.27684]
[1779372225288,30.44,77162.99,69.6,0.37846,0.00036,13.27684]
[1779372225705,30.44,77154.77,69.6,0.37552,0.00036,13.2432]
[1779372229625,30.43,77158.77,69.6,0.37693,0.00036,13.2594]
[1779372234801,30.43,77156.94,69.6,0.37625,0.00036,13.25165]
[1779372234833,30.43,77156.94,69.6,0.37625,0.00036,13.25165]
[1779372234911,30.43,77156.94,69.6,0.37625,0.00036,13.25165]
[1779372235493,30.43,77156.94,69.6,0.37625,0.00036,13.25165]
[1779372235695,30.43,77153.73,69.6,0.37509,0.00036,13.23827]
[1779372236695,30.42,77144.8,69.6,0.3719,0.00036,13.20077]
[1779372238141,30.42,77144.64,69.6,0.37183,0.00036,13.19998]
[1779372240614,30.42,77138.67,69.6,0.36969,0.00036,13.17434]
[1779372244139,30.41,77136.71,69.6,0.36897,0.00036,13.16566]
[1779372244409,30.41,77136.71,69.6,0.36897,0.00036,13.16566]
[1779372244505,30.41,77143.58,69.6,0.37141,0.00036,13.19504]
[1779372244757,30.41,77143.58,69.6,0.37141,0.00036,13.19504]
[1779372245387,30.41,77143.58,69.6,0.37141,0.00036,13.19504]
[1779372248219,30.41,77145.47,69.6,0.37208,0.00036,13.20294]
[1779372249860,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250345,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250478,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250507,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250569,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250580,30.41,77148.3,69.6,0.37308,0.00036,13.21476]
[1779372250755,30.41,77149.84,69.6,0.37362,0.00036,13.22111]
[1779372250894,30.41,77149.84,69.6,0.37362,0.00036,13.22111]
[1779372251085,30.41,77149.84,69.6,0.37362,0.00036,13.22111]
[1779372251212,30.41,77156.61,69.6,0.37603,0.00036,13.24921]
[1779372252543,30.41,77156.61,69.6,0.37603,0.00036,13.24921]
[1779372252549,30.41,77156.61,69.6,0.37603,0.00036,13.24921]
[1779372252722,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372252798,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372252855,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372252895,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372253273,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372253371,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372253608,30.4,77164.08,69.6,0.3787,0.00036,13.27958]
[1779372253834,30.4,77167.14,69.6,0.37979,0.00036,13.29185]
[1779372254709,30.4,77174.55,69.6,0.38245,0.00036,13.32119]
[1779372254753,30.4,77174.55,69.6,0.38245,0.00036,13.32119]
[1779372256081,30.4,77174.72,69.6,0.38251,0.00036,13.3218]
[1779372256286,30.4,77174.72,69.6,0.38251,0.00036,13.3218]
[1779372256359,30.4,77174.72,69.6,0.38251,0.00036,13.3218]
[1779372256495,30.4,77174.72,69.6,0.38251,0.00036,13.3218]
[1779372256625,30.4,77174.72,69.6,0.38251,0.00036,13.3218]
[1779372256671,30.4,77174.76,69.6,0.38251,0.00036,13.32189]
[1779372256755,30.4,77174.76,69.6,0.38251,0.00036,13.32189]
[1779372256758,30.4,77174.76,69.6,0.38251,0.00036,13.32189]
[1779372256964,30.4,77174.76,69.6,0.38251,0.00036,13.32189]
[1779372257089,30.4,77174.76,69.6,0.38251,0.00036,13.32189]
[1779372257471,30.4,77170.24,69.6,0.38089,0.00036,13.30404]
[1779372257868,30.4,77170.24,69.6,0.38089,0.00036,13.30404]
[1779372259058,30.4,77166.77,69.6,0.37964,0.00036,13.2901]
[1779372259164,30.4,77166.77,69.6,0.37964,0.00036,13.2901]
[1779372260016,30.39,77165.87,69.6,0.3793,0.00036,13.28639]
[1779372260346,30.39,77159.92,69.6,0.37716,0.00036,13.26219]
[1779372262044,30.39,77160.3,69.6,0.37729,0.00036,13.26366]
[1779372262083,30.39,77160.3,69.6,0.37729,0.00036,13.26366]
[1779372264136,30.39,77160.36,69.6,0.3773,0.00036,13.26376]
[1779372264743,30.38,77164.2,69.6,0.37867,0.00036,13.27923]
[1779372265420,30.38,77168.54,69.6,0.38022,0.00036,13.29666]
[1779372267486,30.38,77166.27,69.6,0.3794,0.00036,13.2875]
[1779372270164,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270182,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270229,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270461,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270464,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270466,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270503,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270527,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270586,30.38,77165.07,69.6,0.37895,0.00036,13.28244]
[1779372270731,30.37,77166.19,69.6,0.37934,0.00036,13.28682]
[1779372270849,30.37,77166.19,69.6,0.37934,0.00036,13.28682]
[1779372270894,30.37,77166.19,69.6,0.37934,0.00036,13.28682]
[1779372271569,30.37,77170.75,69.6,0.38092,0.00036,13.29827]
[1779372271841,30.37,77170.75,69.6,0.38092,0.00036,13.29827]
[1779372271895,30.37,77170.75,69.6,0.38092,0.00036,13.29827]
[1779372271914,30.37,77170.75,69.6,0.38092,0.00036,13.29827]
[1779372272386,30.37,77170.75,69.6,0.38092,0.00036,13.29827]
[1779372272405,30.37,77174.45,69.6,0.38225,0.00036,13.31288]
[1779372273354,30.37,77174.45,69.6,0.38225,0.00036,13.31288]
[1779372274468,30.37,77171.23,69.6,0.38109,0.00036,13.30011]
[1779372274653,30.37,77176.66,69.6,0.38304,0.00036,13.32144]
[1779372274893,30.37,77176.66,69.6,0.38304,0.00036,13.32144]
[1779372275488,30.37,77178.99,69.6,0.38387,0.00036,13.33046]
[1779372278563,30.37,77179.89,69.6,0.38418,0.00036,13.33388]
[1779372278569,30.37,77179.89,69.6,0.38418,0.00036,13.33388]
[1779372278599,30.37,77179.89,69.6,0.38418,0.00036,13.33388]
[1779372278634,30.37,77179.89,69.6,0.38418,0.00036,13.33388]
[1779372279723,30.36,77183.46,69.6,0.38546,0.00036,13.34752]
[1779372280352,30.36,77183.46,69.6,0.38546,0.00036,13.34752]
[1779372280517,30.36,77183.46,69.6,0.38546,0.00036,13.34752]
[1779372280613,30.36,77183.46,69.6,0.38546,0.00036,13.34752]
[1779372280893,30.36,77184.73,69.6,0.38591,0.00036,13.35233]
[1779372281209,30.36,77184.73,69.6,0.38591,0.00036,13.35233]
[1779372281405,30.36,77184.73,69.6,0.38591,0.00036,13.35233]
[1779372281445,30.36,77184.73,69.6,0.38591,0.00036,13.35233]
[1779372281480,30.36,77177.8,69.6,0.38341,0.00036,13.32556]
[1779372282784,30.36,77177.8,69.6,0.38341,0.00036,13.32556]
[1779372282802,30.36,77174.41,69.6,0.38218,0.00036,13.31218]
[1779372283181,30.36,77174.41,69.6,0.38218,0.00036,13.31218]
[1779372283442,30.36,77174.41,69.6,0.38218,0.00036,13.31218]
[1779372283610,30.36,77174.41,69.6,0.38218,0.00036,13.31218]
[1779372283689,30.36,77168.79,69.6,0.38015,0.00036,13.28979]
[1779372284765,30.35,77161.39,69.6,0.37748,0.00036,13.2597]
[1779372285139,30.35,77161.39,69.6,0.37748,0.00036,13.2597]
[1779372285448,30.35,77161.39,69.6,0.37748,0.00036,13.2597]
[1779372285488,30.35,77156.95,69.6,0.37589,0.00036,13.24149]
[1779372286769,30.35,77156.95,69.6,0.37589,0.00036,13.24149]
[1779372289948,30.35,77152.43,69.6,0.37425,0.00036,13.22249]
[1779372292606,30.35,77152.18,69.6,0.37415,0.00036,13.22133]
[1779372292608,30.35,77152.18,69.6,0.37415,0.00036,13.22133]
[1779372292655,30.35,77152.18,69.6,0.37415,0.00036,13.22133]
[1779372292729,30.35,77152.18,69.6,0.37415,0.00036,13.22133]
[1779372292735,30.35,77152.5,69.6,0.37426,0.00036,13.2226]
[1779372293709,30.35,77152.5,69.6,0.37426,0.00036,13.2226]
[1779372293787,30.34,77145.4,69.6,0.3717,0.00036,13.19253]
[1779372295114,30.34,77144.06,69.6,0.37122,0.00036,13.18674]
[1779372297047,30.34,77147.1,69.6,0.3723,0.00036,13.1996]
[1779372301315,30.33,77142.81,69.6,0.37073,0.00036,13.18098]
[1779372304899,30.33,77142.78,69.6,0.3707,0.00036,13.18063]
[1779372307116,30.32,77146.63,69.6,0.37207,0.00036,13.19693]
[1779372309691,30.32,77151.33,69.6,0.37374,0.00036,13.21659]
[1779372309826,30.32,77151.33,69.6,0.37374,0.00036,13.21659]
[1779372313005,30.32,77146.59,69.6,0.37202,0.00036,13.19636]
[1779372316245,30.31,77146.1,69.6,0.37183,0.00036,13.19405]
[1779372319638,30.31,77151.14,69.6,0.37361,0.00036,13.21516]
[1779372322429,30.3,77151.21,69.6,0.37362,0.00036,13.21525]
[1779372322483,30.3,77151.21,69.6,0.37362,0.00036,13.21525]
[1779372322734,30.3,77151.21,69.6,0.37362,0.00036,13.21525]
[1779372322604,30.3,77154.85,69.6,0.37492,0.00036,13.2304]
[1779372324760,30.3,77163.39,69.6,0.37797,0.00036,13.26544]
[1779372326002,30.3,77163.39,69.6,0.37797,0.00036,13.26544]
[1779372328054,30.3,77162.84,69.6,0.37777,0.00036,13.26307]
[1779372329799,30.3,77162.94,69.6,0.3778,0.00036,13.26342]
[1779372330255,30.29,77162.33,69.6,0.37757,0.00036,13.26087]
[1779372332167,30.29,77164.66,69.6,0.37834,0.00036,13.26345]
[1779372332210,30.29,77164.66,69.6,0.37834,0.00036,13.26345]
[1779372332759,30.29,77155.71,69.6,0.37512,0.00036,13.2266]
[1779372333597,30.29,77148.92,69.6,0.37267,0.00036,13.19804]
[1779372333875,30.29,77148.92,69.6,0.37267,0.00036,13.19804]
[1779372337225,30.28,77143.33,69.6,0.37065,0.00036,13.17395]
[1779372338498,30.28,77143.07,69.6,0.37054,0.00036,13.1727]
[1779372344556,30.27,77144.86,69.6,0.37115,0.00036,13.17999]
[1779372349590,30.27,77144.22,69.6,0.37089,0.00036,13.17692]
[1779372350769,30.27,77144.22,69.6,0.37089,0.00036,13.17692]
[1779372350831,30.26,77143.19,69.6,0.37052,0.00036,13.17243]
[1779372350866,30.26,77143.19,69.6,0.37052,0.00036,13.17243]
[1779372350886,30.26,77143.19,69.6,0.37052,0.00036,13.17243]
[1779372351639,30.26,77143.19,69.6,0.37052,0.00036,13.17243]
[1779372351649,30.26,77143.19,69.6,0.37052,0.00036,13.17243]
[1779372351792,30.26,77125.5,69.6,0.3642,0.00036,13.09474]
[1779372352002,30.26,77125.5,69.6,0.3642,0.00036,13.09474]
[1779372352020,30.26,77125.5,69.6,0.3642,0.00036,13.09474]
[1779372352051,30.26,77125.5,69.6,0.3642,0.00036,13.09474]
[1779372352503,30.26,77125.5,69.6,0.3642,0.00036,13.09474]
[1779372352777,30.26,77114.16,69.6,0.36016,0.00035,13.04314]
[1779372353678,30.26,77114.16,69.6,0.36016,0.00035,13.04314]
[1779372353742,30.26,77110.53,69.6,0.35886,0.00035,13.02621]
[1779372354100,30.26,77110.53,69.6,0.35886,0.00035,13.02621]
[1779372354873,30.25,77110.19,69.6,0.35873,0.00035,13.02451]
[1779372355387,30.25,77110.19,69.6,0.35873,0.00035,13.02451]
[1779372355488,30.25,77110.19,69.6,0.35873,0.00035,13.02451]
[1779372355761,30.25,77107.51,69.6,0.35777,0.00035,13.01196]
[1779372356629,30.25,77107.51,69.6,0.35777,0.00035,13.01196]
[1779372356735,30.25,77107.51,69.6,0.35777,0.00035,13.01196]
[1779372356830,30.25,77107.51,69.6,0.35777,0.00035,13.01196]
[1779372356848,30.25,77094.28,69.6,0.35309,0.00035,12.94924]
[1779372357119,30.25,77094.28,69.6,0.35309,0.00035,12.94924]
[1779372357280,30.25,77094.28,69.6,0.35309,0.00035,12.94924]
[1779372357762,30.25,77094.28,69.6,0.35309,0.00035,12.94924]
[1779372357852,30.25,77094.28,69.6,0.35309,0.00035,12.94924]
[1779372357777,30.25,77086.25,69.6,0.35024,0.00035,12.91016]
[1779372358578,30.25,77086.25,69.6,0.35024,0.00035,12.91016]
[1779372358704,30.25,77086.25,69.6,0.35024,0.00035,12.91016]
[1779372358987,30.25,77087.79,69.6,0.35079,0.00035,12.91766]
[1779372359082,30.25,77087.79,69.6,0.35079,0.00035,12.91766]
[1779372359786,30.25,77096.61,69.6,0.35389,0.00035,12.96009]
[1779372361493,30.25,77096.8,69.6,0.35395,0.00035,12.961]
[1779372361573,30.25,77096.8,69.6,0.35395,0.00035,12.961]
[1779372362017,30.25,77094.23,69.6,0.35305,0.00035,12.94867]
[1779372362388,30.25,77094.23,69.6,0.35305,0.00035,12.94867]
[1779372362855,30.24,77082.41,69.6,0.34887,0.00035,12.89105]
[1779372363417,30.24,77082.41,69.6,0.34887,0.00035,12.89105]
[1779372363756,30.24,77074.73,69.6,0.34618,0.00035,12.85299]
[1779372366851,30.24,77074.21,69.6,0.34598,0.00035,12.85019]
[1779372368363,30.24,77074.32,69.6,0.34602,0.00035,12.8507]
[1779372368461,30.24,77074.32,69.6,0.34602,0.00035,12.8507]
[1779372368523,30.24,77074.32,69.6,0.34602,0.00035,12.8507]
[1779372368554,30.24,77074.32,69.6,0.34602,0.00035,12.8507]
[1779372368746,30.24,77076.22,69.6,0.34668,0.00035,12.86015]
[1779372369292,30.24,77076.22,69.6,0.34668,0.00035,12.86015]
[1779372369871,30.24,77083.39,69.6,0.3492,0.00035,12.89563]
[1779372370677,30.24,77083.39,69.6,0.3492,0.00035,12.89563]
[1779372371730,30.24,77083.61,69.6,0.34928,0.00035,12.89671]
[1779372372774,30.24,77090.93,69.6,0.35185,0.00035,12.93232]
[1779372373799,30.24,77096.84,69.6,0.35393,0.00035,12.96069]
[1779372375493,30.24,77096.95,69.6,0.35396,0.00035,12.96117]
[1779372376802,30.24,77090.79,69.6,0.35178,0.00035,12.93143]
[1779372377199,30.24,77090.79,69.6,0.35178,0.00035,12.93143]
[1779372377220,30.24,77090.79,69.6,0.35178,0.00035,12.93143]
[1779372379337,30.23,77094.35,69.6,0.35303,0.00035,12.94847]
[1779372381111,30.23,77096.82,69.6,0.35389,0.00035,12.96022]
[1779372382844,30.23,77089.99,69.6,0.35148,0.00035,12.92725]
[1779372383028,30.23,77089.99,69.6,0.35148,0.00035,12.92725]
[1779372383041,30.23,77089.99,69.6,0.35148,0.00035,12.92725]
[1779372383236,30.23,77089.99,69.6,0.35148,0.00035,12.92725]
[1779372383669,30.23,77089.99,69.6,0.35148,0.00035,12.92725]
[1779372384066,30.23,77091.14,69.6,0.35188,0.00035,12.93276]
[1779372384541,30.23,77091.14,69.6,0.35188,0.00035,12.93276]
[1779372384619,30.23,77091.14,69.6,0.35188,0.00035,12.93276]
[1779372384636,30.23,77091.14,69.6,0.35188,0.00035,12.93276]
[1779372384877,30.23,77091.14,69.6,0.35188,0.00035,12.93276]
[1779372384893,30.23,77075.29,69.6,0.34631,0.00035,12.85482]
[1779372384986,30.23,77075.29,69.6,0.34631,0.00035,12.85482]
[1779372385050,30.23,77075.29,69.6,0.34631,0.00035,12.85482]
[1779372385831,30.23,77075.29,69.6,0.34631,0.00035,12.85482]
[1779372385894,30.23,77065.58,69.6,0.3429,0.00035,12.80579]
[1779372386107,30.23,77065.58,69.6,0.3429,0.00035,12.80579]
[1779372386892,30.23,77061.14,69.6,0.34134,0.00035,12.78296]
[1779372386974,30.23,77061.14,69.6,0.34134,0.00035,12.78296]
[1779372387090,30.23,77061.14,69.6,0.34134,0.00035,12.78296]
[1779372387832,30.23,77061.14,69.6,0.34134,0.00035,12.78296]
[1779372387888,30.22,77061.18,69.6,0.34135,0.00035,12.78303]
[1779372388967,30.22,77062.1,69.6,0.34166,0.00035,12.78764]
[1779372389889,30.22,77062.1,69.6,0.34166,0.00035,12.78764]
[1779372390857,30.22,77052.72,69.6,0.33839,0.00035,12.73904]
[1779372391950,30.22,77052.73,69.6,0.33831,0.00035,12.73201]
[1779372391955,30.22,77052.73,69.6,0.33831,0.00035,12.73201]
[1779372392439,30.22,77049.16,69.6,0.33707,0.00035,12.71326]
[1779372394013,30.22,77048.88,69.6,0.33697,0.00035,12.71175]
[1779372394026,30.22,77050.03,69.6,0.33736,0.00035,12.71774]
[1779372396070,30.22,77050.16,69.6,0.33741,0.00035,12.71839]
[1779372396072,30.22,77050.16,69.6,0.33741,0.00035,12.71839]
[1779372396139,30.22,77050.16,69.6,0.33741,0.00035,12.71839]
[1779372396627,30.22,77050.4,69.6,0.33749,0.00035,12.71962]
[1779372401990,30.21,77049.07,69.6,0.33701,0.00035,12.71245]
[1779372405010,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405175,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405347,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405505,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405753,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405824,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405908,30.21,77046.69,69.6,0.33618,0.00035,12.69988]
[1779372405923,30.21,77042.6,69.6,0.33476,0.00035,12.67823]
[1779372406707,30.21,77042.6,69.6,0.33476,0.00035,12.67823]
[1779372406793,30.21,77020.61,69.6,0.32718,0.00034,12.55923]
[1779372406997,30.21,77020.61,69.6,0.32718,0.00034,12.55923]
[1779372407194,30.21,77020.61,69.6,0.32718,0.00034,12.55923]
[1779372407297,30.21,77020.61,69.6,0.32718,0.00034,12.55923]
[1779372407781,30.21,77020.61,69.6,0.32718,0.00034,12.55923]
[1779372407858,30.21,77016.2,69.6,0.32566,0.00034,12.53471]
[1779372408875,30.21,77011.31,69.6,0.32398,0.00034,12.50734]
[1779372409850,30.21,77004.42,69.6,0.32162,0.00034,12.46852]
[1779372413905,30.21,77001.32,69.6,0.32056,0.00034,12.45089]
[1779372414972,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415155,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415289,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415503,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415679,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415780,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415824,30.21,77002.54,69.6,0.32098,0.00034,12.45785]
[1779372415861,30.21,77007.48,69.6,0.32267,0.00034,12.4858]
[1779372416074,30.21,77007.48,69.6,0.32267,0.00034,12.4858]
[1779372416843,30.21,77022.07,69.6,0.32767,0.00034,12.56706]
[1779372420847,30.21,77022.72,69.6,0.3279,0.00034,12.57074]
[1779372421404,30.21,77021.49,69.6,0.32747,0.00034,12.56395]
[1779372421484,30.21,77021.49,69.6,0.32747,0.00034,12.56395]
[1779372421575,30.21,77021.49,69.6,0.32747,0.00034,12.56395]
[1779372421904,30.21,77017.28,69.6,0.32603,0.00034,12.54067]
[1779372422914,30.21,77017.28,69.6,0.32603,0.00034,12.54067]
[1779372422571,30.21,77008.57,69.6,0.32304,0.00034,12.49199]
[1779372423216,30.21,77008.57,69.6,0.32304,0.00034,12.49199]
[1779372423221,30.21,77008.57,69.6,0.32304,0.00034,12.49199]
[1779372423801,30.21,77010.67,69.6,0.32376,0.00034,12.50371]
[1779372424143,30.21,77010.67,69.6,0.32376,0.00034,12.50371]
[1779372424154,30.21,77010.67,69.6,0.32376,0.00034,12.50371]
[1779372424264,30.21,77010.67,69.6,0.32376,0.00034,12.50371]
[1779372424594,30.21,77026.69,69.6,0.32925,0.00034,12.5923]
[1779372424991,30.21,77026.69,69.6,0.32925,0.00034,12.5923]
[1779372425532,30.21,77028.52,69.6,0.32989,0.00034,12.60242]
[1779372427326,30.21,77028.01,69.6,0.32972,0.00034,12.59973]
[1779372427881,30.21,77024.1,69.6,0.32838,0.00034,12.57839]
[1779372428086,30.21,77024.1,69.6,0.32838,0.00034,12.57839]
[1779372428096,30.21,77024.1,69.6,0.32838,0.00034,12.57839]
[1779372428155,30.21,77024.1,69.6,0.32838,0.00034,12.57839]
[1779372428886,30.21,77024.1,69.6,0.32838,0.00034,12.57839]
[1779372428921,30.21,77019.55,69.6,0.32682,0.00034,12.55338]
[1779372429084,30.21,77019.55,69.6,0.32682,0.00034,12.55338]
[1779372429757,30.21,77019.55,69.6,0.32682,0.00034,12.55338]
[1779372429923,30.21,77015.44,69.6,0.3254,0.00034,12.53052]
[1779372430811,30.21,77010.32,69.6,0.32365,0.00034,12.50187]
[1779372431825,30.21,77004.04,69.6,0.3215,0.00034,12.46645]
[1779372435663,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436254,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436314,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436350,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436364,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436564,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436802,30.21,76999.85,69.6,0.32007,0.00034,12.44264]
[1779372436861,30.21,76998.65,69.6,0.31966,0.00034,12.43583]
[1779372437342,30.21,76998.65,69.6,0.31966,0.00034,12.43583]
[1779372437932,30.21,76994.55,69.6,0.31827,0.00034,12.41233]
[1779372438255,30.21,76994.55,69.6,0.31827,0.00034,12.41233]
[1779372438462,30.21,76994.55,69.6,0.31827,0.00034,12.41233]
[1779372439179,30.21,76994.38,69.6,0.31821,0.00034,12.4114]
[1779372439385,30.21,76994.38,69.6,0.31821,0.00034,12.4114]
[1779372439623,30.21,76994.38,69.6,0.31821,0.00034,12.4114]
[1779372439724,30.21,76992.42,69.6,0.31755,0.00034,12.40017]
[1779372440449,30.21,76992.42,69.6,0.31755,0.00034,12.40017]
[1779372440872,30.21,76992.42,69.6,0.31755,0.00034,12.40017]
[1779372440906,30.21,76995.75,69.6,0.31868,0.00034,12.4193]
[1779372441433,30.21,76995.75,69.6,0.31868,0.00034,12.4193]
[1779372441441,30.21,76995.75,69.6,0.31868,0.00034,12.4193]
[1779372441590,30.21,77001.2,69.6,0.32053,0.00034,12.45041]
[1779372442625,30.21,77001.2,69.6,0.32053,0.00034,12.45041]
[1779372442901,30.21,77001.2,69.6,0.32053,0.00034,12.45041]
[1779372442871,30.21,77008.09,69.6,0.32289,0.00034,12.48949]
[1779372442985,30.21,77008.09,69.6,0.32289,0.00034,12.48949]
[1779372443882,30.21,77008.41,69.6,0.32301,0.00034,12.49137]
[1779372445836,30.21,77000.94,69.6,0.32046,0.00034,12.44914]
[1779372448149,30.21,76999.32,69.6,0.31991,0.00034,12.43992]
[1779372448296,30.21,76999.32,69.6,0.31991,0.00034,12.43992]
[1779372448377,30.21,76996.58,69.6,0.31898,0.00034,12.4243]
[1779372449480,30.21,76991.94,69.6,0.3174,0.00034,12.39763]
[1779372450063,30.21,76991.94,69.6,0.3174,0.00034,12.39763]
[1779372450408,30.21,76991.94,69.6,0.3174,0.00034,12.39763]
[1779372452080,30.21,76996.88,69.6,0.319,0.00034,12.41886]
[1779372452669,30.21,76996.88,69.6,0.319,0.00034,12.41886]
[1779372452705,30.21,76996.88,69.6,0.319,0.00034,12.41886]
[1779372452725,30.21,76996.88,69.6,0.319,0.00034,12.41886]
[1779372452976,30.21,76997.76,69.6,0.3193,0.00034,12.4239]
[1779372453053,30.21,76997.76,69.6,0.3193,0.00034,12.4239]
[1779372453117,30.21,76997.76,69.6,0.3193,0.00034,12.4239]
[1779372453224,30.21,76997.76,69.6,0.3193,0.00034,12.4239]
[1779372453777,30.21,77011.62,69.6,0.32403,0.00034,12.50234]
[1779372454048,30.21,77011.62,69.6,0.32403,0.00034,12.50234]
[1779372454068,30.21,77011.62,69.6,0.32403,0.00034,12.50234]
[1779372454590,30.21,77008.97,69.6,0.32313,0.00034,12.48754]
[1779372455076,30.21,77008.97,69.6,0.32313,0.00034,12.48754]
[1779372455899,30.21,77008.97,69.6,0.32313,0.00034,12.48754]
[1779372455925,30.21,77004.68,69.6,0.32166,0.00034,12.46335]
[1779372457419,30.21,77001.61,69.6,0.32061,0.00034,12.44587]
[1779372457953,30.21,77001.61,69.6,0.32061,0.00034,12.44587]
[1779372457956,30.21,77001.61,69.6,0.32061,0.00034,12.44587]
[1779372457745,30.21,76997.71,69.6,0.31928,0.00034,12.42364]
[1779372458051,30.21,76997.71,69.6,0.31928,0.00034,12.42364]
[1779372458715,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459626,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459632,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459653,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459672,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459882,30.21,76999.04,69.6,0.31973,0.00034,12.43124]
[1779372459895,30.21,77001.58,69.6,0.3206,0.00034,12.44567]
[1779372460453,30.21,77001.58,69.6,0.3206,0.00034,12.44567]
[1779372460474,30.21,77008.15,69.6,0.32284,0.00034,12.48291]
[1779372461758,30.22,77014.97,69.6,0.32518,0.00034,12.52115]
[1779372464196,30.22,77015.53,69.6,0.32538,0.00034,12.52439]
[1779372464486,30.22,77015.53,69.6,0.32538,0.00034,12.52439]
[1779372464641,30.22,77012.85,69.6,0.32447,0.00034,12.50948]
[1779372467486,30.22,77007.59,69.6,0.32266,0.00034,12.4799]
[1779372468772,30.22,77007.59,69.6,0.32266,0.00034,12.4799]
[1779372468775,30.22,77007.59,69.6,0.32266,0.00034,12.4799]
[1779372468777,30.22,77007.59,69.6,0.32266,0.00034,12.4799]
[1779372468844,30.22,77006.62,69.6,0.32233,0.00034,12.47443]
[1779372469453,30.22,77006.62,69.6,0.32233,0.00034,12.47443]
[1779372469893,30.22,77006.62,69.6,0.32233,0.00034,12.47443]
[1779372470329,30.22,77009.81,69.6,0.32342,0.00034,12.49237]
[1779372470507,30.22,77009.81,69.6,0.32342,0.00034,12.49237]
[1779372472393,30.22,77011.48,69.6,0.32399,0.00034,12.50178]
[1779372472718,30.22,77011.48,69.6,0.32399,0.00034,12.50178]
[1779372472999,30.22,77011.48,69.6,0.32399,0.00034,12.50178]
[1779372472752,30.22,77011.74,69.6,0.32409,0.00034,12.50327]
[1779372473895,30.22,77011.74,69.6,0.32409,0.00034,12.50327]
[1779372474284,30.22,77012.07,69.6,0.3242,0.00034,12.50509]
[1779372474457,30.22,77012.07,69.6,0.3242,0.00034,12.50509]
[1779372474535,30.22,77012.07,69.6,0.3242,0.00034,12.50507]
[1779372475824,30.22,77017.68,69.6,0.32612,0.00034,12.5363]
[1779372476949,30.22,77017.68,69.6,0.32612,0.00034,12.5363]
[1779372477527,30.22,77015.07,69.6,0.32523,0.00034,12.52184]
[1779372478444,30.22,77017.63,69.6,0.3261,0.00034,12.53605]
[1779372480971,30.22,77021.23,69.6,0.32734,0.00034,12.55593]
[1779372481005,30.22,77016.88,69.6,0.32584,0.00034,12.53188]
[1779372481090,30.22,77016.88,69.6,0.32584,0.00034,12.53188]
[1779372482004,30.22,77011.11,69.6,0.32387,0.00034,12.49972]
[1779372483610,30.22,77011.32,69.6,0.32394,0.00034,12.50082]
[1779372483779,30.22,77011.32,69.6,0.32394,0.00034,12.50082]
[1779372483999,30.22,77013.15,69.6,0.32456,0.00034,12.51099]
[1779372484710,30.22,77019.7,69.6,0.3268,0.00034,12.54737]
[1779372490647,30.22,77023.23,69.6,0.32801,0.00034,12.56676]
[1779372494973,30.21,77022.71,69.6,0.32783,0.00034,12.56382]
[1779372495627,30.21,77022.57,69.6,0.32778,0.00034,12.56303]
[1779372496140,30.21,77025.52,69.6,0.32879,0.00034,12.57917]
[1779372496876,30.21,77025.52,69.6,0.32879,0.00034,12.57917]
[1779372496956,30.21,77033.47,69.6,0.33153,0.00035,12.62233]
[1779372498893,30.21,77029.57,69.6,0.33018,0.00034,12.60115]
[1779372504747,30.21,77030.08,69.6,0.33034,0.00034,12.6036]
[1779372506761,30.21,77024.85,69.6,0.32853,0.00034,12.57498]
[1779372508882,30.21,77035.66,69.6,0.33225,0.00035,12.63356]
[1779372510829,30.21,77034.3,69.6,0.33178,0.00035,12.6262]
[1779372510858,30.21,77034.3,69.6,0.33178,0.00035,12.6262]
[1779372510864,30.21,77034.3,69.6,0.33178,0.00035,12.6262]
[1779372510981,30.21,77034.4,69.6,0.33181,0.00035,12.6267]
[1779372511281,30.21,77034.4,69.6,0.33181,0.00035,12.6267]
[1779372511493,30.21,77034.4,69.6,0.33181,0.00035,12.6267]
[1779372511974,30.21,77036.88,69.6,0.33259,0.00035,12.63301]
[1779372514184,30.2,77037.63,69.6,0.33285,0.00035,12.63697]
[1779372514360,30.2,77037.63,69.6,0.33285,0.00035,12.63697]
[1779372515017,30.2,77044.27,69.6,0.33514,0.00035,12.67234]
[1779372515856,30.2,77044.27,69.6,0.33514,0.00035,12.67234]
[1779372515946,30.2,77051.66,69.6,0.33771,0.00035,12.71126]
[1779372516740,30.2,77051.66,69.6,0.33771,0.00035,12.71126]
[1779372516997,30.2,77055.65,69.6,0.3391,0.00035,12.73206]
[1779372519110,30.2,77058.43,69.6,0.34007,0.00035,12.74639]
[1779372519305,30.2,77058.43,69.6,0.34007,0.00035,12.74639]
[1779372519953,30.2,77058.43,69.6,0.34007,0.00035,12.74639]
[1779372520485,30.2,77058.48,69.6,0.34008,0.00035,12.74659]
[1779372520564,30.2,77058.48,69.6,0.34008,0.00035,12.74659]
[1779372520913,30.2,77047.54,69.6,0.33627,0.00035,12.68942]
[1779372522665,30.2,77045.12,69.6,0.33542,0.00035,12.67651]
[1779372524530,30.2,77046.05,69.6,0.33573,0.00035,12.68126]
[1779372526558,30.2,77044.11,69.6,0.33505,0.00035,12.67088]
[1779372527730,30.2,77045.53,69.6,0.33554,0.00035,12.67833]
[1779372527908,30.19,77045.51,69.6,0.33553,0.00035,12.67819]
[1779372530752,30.19,77047.15,69.6,0.33609,0.00035,12.68681]
[1779372531359,30.19,77045.61,69.6,0.33556,0.00035,12.67864]
[1779372531470,30.19,77045.61,69.6,0.33556,0.00035,12.67864]
[1779372531967,30.19,77045.61,69.6,0.33556,0.00035,12.67864]
[1779372532057,30.19,77040.16,69.6,0.33366,0.00035,12.64964]
[1779372532164,30.19,77040.16,69.6,0.33366,0.00035,12.64964]
[1779372532893,30.19,77040.16,69.6,0.33366,0.00035,12.64964]
[1779372532995,30.19,77030.16,69.6,0.3302,0.00035,12.59568]
[1779372538985,30.19,77027.89,69.6,0.3294,0.00034,12.58296]
[1779372539273,30.19,77027.89,69.6,0.3294,0.00034,12.58296]
[1779372540018,30.19,77027.89,69.6,0.3294,0.00034,12.58296]
[1779372540050,30.19,77027.89,69.6,0.3294,0.00034,12.58296]
[1779372540074,30.19,77034.08,69.6,0.33153,0.00035,12.61652]
[1779372540373,30.19,77034.08,69.6,0.33153,0.00035,12.61652]
[1779372540505,30.19,77034.08,69.6,0.33153,0.00035,12.61652]
[1779372540895,30.19,77034.08,69.6,0.33153,0.00035,12.61652]
[1779372541231,30.19,77034.61,69.6,0.33171,0.00035,12.61935]
[1779372542008,30.19,77047.16,69.6,0.33606,0.00035,12.68635]
[1779372543069,30.19,77047.16,69.6,0.33606,0.00035,12.68635]
[1779372543207,30.19,77050.56,69.6,0.33725,0.00035,12.70428]
[1779372543453,30.19,77050.56,69.6,0.33725,0.00035,12.70428]
[1779372543464,30.19,77050.56,69.6,0.33725,0.00035,12.70428]
[1779372543728,30.19,77050.56,69.6,0.33725,0.00035,12.70428]
[1779372544023,30.19,77057.14,69.6,0.33954,0.00035,12.73859]
[1779372544659,30.19,77057.14,69.6,0.33954,0.00035,12.73859]
[1779372545052,30.19,77074.55,69.6,0.34563,0.00035,12.82742]
[1779372545430,30.19,77074.55,69.6,0.34563,0.00035,12.82742]
[1779372545523,30.19,77074.55,69.6,0.34563,0.00035,12.82742]
[1779372546036,30.19,77074.35,69.6,0.34556,0.00035,12.82641]
[1779372547067,30.19,77074.35,69.6,0.34556,0.00035,12.82641]
[1779372547306,30.19,77072.1,69.6,0.34476,0.00035,12.815]
[1779372551002,30.18,77069.43,69.6,0.34381,0.00035,12.8012]
[1779372551015,30.18,77069.43,69.6,0.34381,0.00035,12.8012]
[1779372551092,30.18,77068.82,69.6,0.34359,0.00035,12.79801]
[1779372553242,30.18,77070.81,69.6,0.34427,0.00035,12.80796]
[1779372554338,30.18,77071.01,69.6,0.34434,0.00035,12.80892]
[1779372554349,30.18,77071.01,69.6,0.34434,0.00035,12.80892]
[1779372554362,30.18,77071.01,69.6,0.34434,0.00035,12.80892]
[1779372555101,30.18,77072.45,69.6,0.34484,0.00035,12.81613]
[1779372556108,30.18,77077.03,69.6,0.34645,0.00035,12.83908]
[1779372556894,30.18,77077.03,69.6,0.34645,0.00035,12.83908]
[1779372557116,30.18,77081.56,69.6,0.34804,0.00035,12.86157]
[1779372557305,30.18,77081.56,69.6,0.34804,0.00035,12.86157]
[1779372557949,30.18,77081.56,69.6,0.34804,0.00035,12.86157]
[1779372558102,30.18,77081.56,69.6,0.34804,0.00035,12.86157]
[1779372558124,30.18,77085.81,69.6,0.34953,0.00035,12.88249]
[1779372558630,30.18,77085.81,69.6,0.34953,0.00035,12.88249]
[1779372558724,30.18,77085.81,69.6,0.34953,0.00035,12.88249]
[1779372558805,30.18,77085.81,69.6,0.34953,0.00035,12.88249]
[1779372559088,30.18,77085.81,69.6,0.34953,0.00035,12.88249]
[1779372559131,30.18,77092.55,69.6,0.35191,0.00035,12.91531]
[1779372559361,30.18,77092.55,69.6,0.35191,0.00035,12.91531]
[1779372560138,30.18,77104.18,69.6,0.35603,0.00035,12.97097]
[1779372561001,30.18,77104.18,69.6,0.35603,0.00035,12.97097]
[1779372561145,30.17,77110.22,69.6,0.35817,0.00036,12.99928]
[1779372561195,30.17,77110.22,69.6,0.35817,0.00036,12.99928]
[1779372561296,30.17,77111.03,69.6,0.35846,0.00036,13.00306]
[1779372567758,30.17,77109.83,69.6,0.35799,0.00036,12.99697]
[1779372567793,30.17,77109.83,69.6,0.35799,0.00036,12.99697]
[1779372567982,30.17,77108.22,69.6,0.35741,0.00036,12.98934]
[1779372568807,30.17,77108.22,69.6,0.35741,0.00036,12.98934]
[1779372568941,30.16,77103.59,69.6,0.35576,0.00035,12.96742]
[1779372569857,30.16,77099.76,69.6,0.35439,0.00035,12.94911]
[1779372571160,30.16,77099.76,69.6,0.35439,0.00035,12.94911]
[1779372573422,30.16,77099.75,69.6,0.3543,0.00035,12.94185]
[1779372574457,30.16,77098.19,69.6,0.35374,0.00035,12.93428]
[1779372574994,30.16,77098.19,69.6,0.35374,0.00035,12.93428]
[1779372575009,30.16,77098.19,69.6,0.35374,0.00035,12.93428]
[1779372575096,30.15,77094.45,69.6,0.35241,0.00035,12.91618]
[1779372575238,30.15,77094.45,69.6,0.35241,0.00035,12.91618]
[1779372575242,30.15,77094.45,69.6,0.35241,0.00035,12.91618]
[1779372575760,30.15,77100.08,69.6,0.3544,0.00035,12.94316]
[1779372577302,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577310,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577347,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577379,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577394,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577596,30.15,77100.08,69.6,0.35439,0.00035,12.9431]
[1779372577607,30.15,77108.74,69.6,0.35746,0.00036,12.98404]
[1779372580155,30.15,77113.2,69.6,0.35905,0.00036,13.00477]
[1779372580253,30.15,77113.2,69.6,0.35905,0.00036,13.00477]
[1779372580334,30.15,77113.2,69.6,0.35905,0.00036,13.00477]
[1779372580437,30.15,77113.2,69.6,0.35905,0.00036,13.00477]
[1779372580553,30.15,77113.2,69.6,0.35905,0.00036,13.00477]
[1779372580937,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372581201,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372581250,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372581267,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372581277,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372581290,30.15,77117.37,69.6,0.36053,0.00036,13.02398]
[1779372582010,30.15,77121.06,69.6,0.36184,0.00036,13.04087]
[1779372582199,30.15,77121.06,69.6,0.36184,0.00036,13.04087]
[1779372582439,30.15,77121.06,69.6,0.36184,0.00036,13.04087]
[1779372582642,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372583240,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372583615,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372583727,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372583911,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372584036,30.15,77125.24,69.6,0.36333,0.00036,13.05982]
[1779372584137,30.15,77126.94,69.6,0.36394,0.00036,13.06745]
[1779372584473,30.15,77130.62,69.6,0.36525,0.00036,13.08391]
[1779372587294,30.14,77130.53,69.6,0.36521,0.00036,13.0834]
[1779372587341,30.14,77130.53,69.6,0.36521,0.00036,13.0834]
[1779372587529,30.14,77130.53,69.6,0.36521,0.00036,13.0834]
[1779372588020,30.14,77129.82,69.6,0.36495,0.00036,13.08015]
[1779372588364,30.14,77124.89,69.6,0.36318,0.00036,13.05788]
[1779372590346,30.14,77124.71,69.6,0.36311,0.00036,13.05698]
[1779372591912,30.14,77123.52,69.6,0.36268,0.00036,13.0515]
[1779372592380,30.14,77122.9,69.6,0.36245,0.00036,13.04861]
[1779372595023,30.13,77123.67,69.6,0.36271,0.00036,13.05199]
[1779372599173,30.13,77126.57,69.6,0.36373,0.00036,13.06487]
[1779372600811,30.13,77127.16,69.6,0.36393,0.00036,13.06739]
[1779372600893,30.13,77127.16,69.6,0.36393,0.00036,13.06739]
[1779372600975,30.13,77127.16,69.6,0.36393,0.00036,13.06739]
[1779372601045,30.13,77128.34,69.6,0.36435,0.00036,13.07263]
[1779372602155,30.13,77128.34,69.6,0.36435,0.00036,13.07263]
[1779372602009,30.13,77133.96,69.6,0.36636,0.00036,13.09772]
[1779372603555,30.13,77135.67,69.6,0.36698,0.00036,13.10528]
[1779372603634,30.12,77133.81,69.6,0.36631,0.00036,13.097]
[1779372605666,30.12,77133.5,69.6,0.36619,0.00036,13.09554]
[1779372605762,30.12,77133.5,69.6,0.36619,0.00036,13.09554]
[1779372606097,30.12,77133.5,69.6,0.36619,0.00036,13.09554]
[1779372606177,30.12,77129.72,69.6,0.36482,0.00036,13.0785]
[1779372608137,30.12,77126.89,69.6,0.36379,0.00036,13.06568]
[1779372608789,30.12,77125.05,69.6,0.36314,0.00036,13.05736]
[1779372608893,30.12,77125.05,69.6,0.36314,0.00036,13.05736]
[1779372608990,30.12,77127.16,69.6,0.36388,0.00036,13.06681]
[1779372610911,30.12,77133.14,69.6,0.36602,0.00036,13.09351]
[1779372613093,30.11,77134.16,69.6,0.36638,0.00036,13.09794]
[1779372613125,30.11,77134.16,69.6,0.36638,0.00036,13.09794]
[1779372613191,30.11,77134.16,69.6,0.36638,0.00036,13.09794]
[1779372613185,30.11,77136.42,69.6,0.36719,0.00036,13.10794]
[1779372614578,30.11,77141.0,69.6,0.36883,0.00036,13.12796]
[1779372618211,30.11,77142.88,69.6,0.3695,0.00036,13.13602]
[1779372623551,30.1,77142.19,69.6,0.36923,0.00036,13.13275]
[1779372625192,30.1,77143.05,69.6,0.36953,0.00036,13.13644]
[1779372625214,30.1,77143.05,69.6,0.36953,0.00036,13.13644]
[1779372625239,30.1,77143.05,69.6,0.36953,0.00036,13.13644]
[1779372625399,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625435,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625673,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625784,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625882,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625911,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372625990,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372626002,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372626018,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372626180,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372626259,30.1,77142.08,69.6,0.36918,0.00036,13.13217]
[1779372626167,30.1,77114.53,69.6,0.35929,0.00036,13.0081]
[1779372626638,30.1,77114.53,69.6,0.35929,0.00036,13.0081]
[1779372626754,30.1,77114.53,69.6,0.35929,0.00036,13.0081]
[1779372627056,30.06,77090.13,69.6,0.35043,0.00035,12.88924]
[1779372627288,30.06,77090.13,69.6,0.35043,0.00035,12.88924]
[1779372628184,30.06,77080.1,69.6,0.34686,0.00035,12.83929]
[1779372628661,30.06,77080.1,69.6,0.34686,0.00035,12.83929]
[1779372628944,30.06,77078.85,69.6,0.34641,0.00035,12.83283]
[1779372630003,30.05,77078.59,69.6,0.34631,0.00035,12.83142]
[1779372631174,30.05,77078.59,69.6,0.34631,0.00035,12.83142]
[1779372631526,30.05,77078.36,69.6,0.34615,0.00035,12.82324]
[1779372633205,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633490,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633519,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633526,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633533,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633588,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633669,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633816,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633859,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372633895,30.05,77070.99,69.6,0.34354,0.00035,12.78575]
[1779372634131,30.05,77062.08,69.6,0.34041,0.00035,12.73996]
[1779372634501,30.05,77062.08,69.6,0.34041,0.00035,12.73996]
[1779372635034,30.05,77056.81,69.6,0.33855,0.00035,12.71238]
[1779372635563,30.05,77056.81,69.6,0.33855,0.00035,12.71238]
[1779372636082,30.05,77052.88,69.6,0.33717,0.00035,12.69161]
[1779372639919,30.05,77059.41,69.6,0.33945,0.00035,12.72575]
[1779372641538,30.05,77059.58,69.6,0.33951,0.00035,12.72663]
[1779372642024,30.05,77059.58,69.6,0.33951,0.00035,12.72663]
[1779372642043,30.05,77059.58,69.6,0.33951,0.00035,12.72663]
[1779372642065,30.05,77065.72,69.6,0.34166,0.00035,12.75842]
[1779372642255,30.05,77065.72,69.6,0.34166,0.00035,12.75842]
[1779372643761,30.05,77075.75,69.6,0.34519,0.00035,12.8096]
[1779372645107,30.05,77075.75,69.6,0.34519,0.00035,12.8096]
[1779372645208,30.05,77074.88,69.6,0.34489,0.00035,12.80519]
[1779372645387,30.05,77074.88,69.6,0.34489,0.00035,12.80519]
[1779372646194,30.05,77065.92,69.6,0.34173,0.00035,12.75941]
[1779372646894,30.05,77065.92,69.6,0.34173,0.00035,12.75941]
[1779372647264,30.04,77064.31,69.6,0.34116,0.00035,12.75102]
[1779372649188,30.04,77057.86,69.6,0.33888,0.00035,12.71736]
[1779372651921,30.04,77056.28,69.6,0.33832,0.00035,12.70901]
[1779372651937,30.04,77056.28,69.6,0.33832,0.00035,12.70901]
[1779372652061,30.04,77056.28,69.6,0.33832,0.00035,12.70901]
[1779372652144,30.04,77057.64,69.6,0.3388,0.00035,12.71611]
[1779372652951,30.04,77057.64,69.6,0.3388,0.00035,12.71611]
[1779372653054,30.04,77056.92,69.6,0.33854,0.00035,12.71232]
[1779372654325,30.04,77056.05,69.6,0.33824,0.00035,12.70774]
[1779372654827,30.04,77056.05,69.6,0.33824,0.00035,12.70772]
[1779372655860,30.04,77048.02,69.6,0.33543,0.00035,12.66526]
[1779372659013,30.04,77052.3,69.6,0.33692,0.00035,12.68792]
[1779372659313,30.04,77052.3,69.6,0.33692,0.00035,12.68792]
[1779372659637,30.04,77052.3,69.6,0.33692,0.00035,12.68792]
[1779372660243,30.04,77056.34,69.6,0.33833,0.00035,12.70917]
[1779372662765,30.04,77055.95,69.6,0.3382,0.00035,12.70712]
[1779372662805,30.04,77055.95,69.6,0.3382,0.00035,12.70712]
[1779372662884,30.04,77056.3,69.6,0.33832,0.00035,12.70894]
[1779372663451,30.04,77056.3,69.6,0.33832,0.00035,12.70894]
[1779372663770,30.04,77056.3,69.6,0.33832,0.00035,12.70894]
[1779372664177,30.04,77065.4,69.6,0.34151,0.00035,12.75618]
[1779372667904,30.03,77065.51,69.6,0.34153,0.00035,12.7565]
[1779372667987,30.03,77065.03,69.6,0.34135,0.00035,12.75393]
[1779372671894,30.03,77062.15,69.6,0.34033,0.00035,12.73886]
[1779372672016,30.03,77062.15,69.6,0.34033,0.00035,12.73886]
[1779372672120,30.03,77066.85,69.6,0.34198,0.00035,12.7631]
[1779372673262,30.03,77066.85,69.6,0.34198,0.00035,12.7631]
[1779372673278,30.03,77066.85,69.6,0.34198,0.00035,12.7631]
[1779372673495,30.03,77066.85,69.6,0.34198,0.00035,12.76308]
[1779372674107,30.03,77066.85,69.6,0.34198,0.00035,12.76308]
[1779372674127,30.03,77072.75,69.6,0.34405,0.00035,12.79324]
[1779372674576,30.03,77072.75,69.6,0.34405,0.00035,12.79324]
[1779372674602,30.03,77072.75,69.6,0.34405,0.00035,12.79324]
[1779372674968,30.03,77072.75,69.6,0.34405,0.00035,12.79325]
[1779372677087,30.03,77076.57,69.6,0.3454,0.00035,12.8126]
[1779372677491,30.03,77076.57,69.6,0.3454,0.00035,12.8126]
[1779372678033,30.03,77072.66,69.6,0.34402,0.00035,12.79277]
[1779372679959,30.03,77070.39,69.6,0.34322,0.00035,12.78114]
[1779372680239,30.03,77066.0,69.6,0.34167,0.00035,12.75855]
[1779372682020,30.03,77056.7,69.6,0.33839,0.00035,12.7101]
[1779372682327,30.03,77056.7,69.6,0.33839,0.00035,12.7101]
[1779372683227,30.03,77055.43,69.6,0.33795,0.00035,12.70339]
[1779372688451,30.02,77056.06,69.6,0.33816,0.00035,12.70662]
[1779372693775,30.02,77058.55,69.6,0.33895,0.00035,12.71253]
[1779372699142,30.02,77060.72,69.6,0.3397,0.00035,12.72367]
[1779372699494,30.02,77060.72,69.6,0.3397,0.00035,12.72367]
[1779372703170,30.02,77056.37,69.6,0.33817,0.00035,12.70079]
[1779372703618,30.02,77056.37,69.6,0.33817,0.00035,12.70079]
[1779372704177,30.02,77056.11,69.6,0.33807,0.00035,12.6994]
[1779372706191,30.02,77050.62,69.6,0.33614,0.00035,12.6703]
[1779372707071,30.02,77050.62,69.6,0.33614,0.00035,12.6703]
[1779372707198,30.02,77040.9,69.6,0.33274,0.00035,12.61824]
[1779372708000,30.02,77040.9,69.6,0.33274,0.00035,12.61824]
[1779372708025,30.02,77040.9,69.6,0.33274,0.00035,12.61824]
[1779372708247,30.02,77034.56,69.6,0.33053,0.00035,12.58374]
[1779372713245,30.01,77030.67,69.6,0.32917,0.00035,12.56231]
[1779372718280,30.01,77030.29,69.6,0.32904,0.00035,12.56019]
[1779372719142,30.01,77030.29,69.6,0.32904,0.00035,12.56019]
[1779372723345,30.01,77035.11,69.6,0.33071,0.00035,12.58655]
[1779372725329,30.01,77041.63,69.6,0.33298,0.00035,12.62184]
[1779372730824,30.01,77038.34,69.6,0.33182,0.00035,12.60385]
[1779372733893,30.01,77037.58,69.6,0.33154,0.00035,12.59959]
[1779372733974,30.01,77041.98,69.6,0.33307,0.00035,12.62336]
[1779372734498,30.01,77045.78,69.6,0.3344,0.00035,12.64374]
[1779372735375,30.01,77045.78,69.6,0.3344,0.00035,12.64374]
[1779372735904,30.01,77045.78,69.6,0.3344,0.00035,12.64374]
[1779372736112,30.01,77045.78,69.6,0.3344,0.00035,12.64374]
[1779372736208,30.01,77047.62,69.6,0.33504,0.00035,12.65354]
[1779372736919,30.01,77047.62,69.6,0.33504,0.00035,12.65354]
[1779372736922,30.01,77047.62,69.6,0.33504,0.00035,12.65354]
[1779372738109,30.01,77048.13,69.6,0.33522,0.00035,12.65631]
[1779372738210,30.01,77054.85,69.6,0.33757,0.00035,12.69196]
[1779372739000,30.01,77054.85,69.6,0.33757,0.00035,12.69196]
[1779372740037,30.01,77056.81,69.6,0.33826,0.00035,12.70229]
[1779372740262,30.01,77056.04,69.6,0.33799,0.00035,12.69826]
[1779372742494,30.01,77055.43,69.6,0.33778,0.00035,12.69506]
[1779372743303,30.01,77054.05,69.6,0.3373,0.00035,12.68779]
[1779372745611,30.01,77050.95,69.6,0.33621,0.00035,12.67131]
[1779372745634,30.01,77050.95,69.6,0.33621,0.00035,12.67131]
[1779372745824,30.01,77050.95,69.6,0.33621,0.00035,12.67131]
[1779372745831,30.01,77050.94,69.6,0.3362,0.00035,12.67126]
[1779372746927,30.01,77054.92,69.6,0.3376,0.00035,12.69229]
[1779372747522,30.01,77054.92,69.6,0.3376,0.00035,12.69229]
[1779372748300,30.01,77054.92,69.6,0.3376,0.00035,12.69229]
[1779372748313,30.01,77056.06,69.6,0.338,0.00035,12.69831]
[1779372748654,30.01,77056.06,69.6,0.338,0.00035,12.69831]
[1779372748754,30.01,77057.14,69.6,0.33838,0.00035,12.70401]
[1779372754808,30.01,77060.18,69.6,0.33937,0.00035,12.7129]
[1779372755396,30.01,77061.36,69.6,0.33979,0.00035,12.71905]
[1779372755473,30.01,77061.36,69.6,0.33979,0.00035,12.71905]
[1779372756291,30.01,77070.42,69.6,0.34298,0.00035,12.76582]
[1779372756946,30.01,77078.9,69.6,0.34598,0.00035,12.80892]
[1779372762995,30.01,77081.41,69.6,0.34686,0.00035,12.82146]
[1779372764725,30.01,77083.58,69.6,0.34762,0.00035,12.83225]
[1779372764859,30.01,77083.58,69.6,0.34762,0.00035,12.83225]
[1779372765337,30.01,77082.94,69.6,0.3474,0.00035,12.82902]
[1779372766259,30.01,77082.94,69.6,0.3474,0.00035,12.82902]
[1779372766321,30.0,77075.87,69.6,0.34489,0.00035,12.79337]
[1779372767411,30.0,77073.78,69.6,0.34414,0.00035,12.78268]
[1779372767965,30.0,77073.78,69.6,0.34414,0.00035,12.78268]
[1779372768091,30.0,77073.78,69.6,0.34414,0.00035,12.78268]
[1779372768166,30.0,77073.78,69.6,0.34414,0.00035,12.78268]
[1779372768292,30.0,77080.65,69.6,0.34657,0.00035,12.81736]
[1779372768443,30.0,77080.65,69.6,0.34657,0.00035,12.81736]
[1779372768464,30.0,77080.65,69.6,0.34657,0.00035,12.81736]
[1779372769100,30.0,77080.65,69.6,0.34657,0.00035,12.81736]
[1779372769138,30.0,77088.91,69.6,0.3495,0.00036,12.85849]
[1779372771214,30.0,77091.18,69.6,0.35031,0.00036,12.86968]
[1779372772282,30.0,77090.12,69.6,0.34993,0.00036,12.86445]
[1779372774677,30.0,77086.36,69.6,0.34858,0.00035,12.84564]
[1779372776617,30.0,77085.91,69.6,0.34841,0.00035,12.84335]
[1779372777014,30.0,77085.91,69.6,0.34841,0.00035,12.84335]
[1779372777212,30.0,77081.56,69.6,0.34687,0.00035,12.82159]
[1779372777925,30.0,77069.41,69.6,0.34256,0.00035,12.75983]
[1779372781104,29.99,77069.95,69.6,0.34274,0.00035,12.76235]
[1779372781940,29.99,77062.08,69.6,0.33995,0.00035,12.72154]
[1779372784350,29.99,77057.74,69.6,0.33842,0.00035,12.69872]
[1779372785048,29.99,77057.74,69.6,0.33842,0.00035,12.69872]
[1779372785375,29.99,77057.39,69.6,0.33829,0.00035,12.69684]
[1779372785661,29.99,77057.39,69.6,0.33829,0.00035,12.69684]
[1779372785778,29.99,77057.39,69.6,0.33829,0.00035,12.69684]
[1779372786165,29.99,77057.39,69.6,0.33829,0.00035,12.69684]
[1779372786326,29.99,77036.92,69.6,0.33112,0.00035,12.58726]
[1779372787118,29.99,77036.92,69.6,0.33112,0.00035,12.58726]
[1779372787207,29.97,77028.15,69.6,0.32797,0.00035,12.5375]
[1779372788016,29.97,77028.15,69.6,0.32797,0.00035,12.5375]
[1779372788118,29.97,77029.24,69.6,0.32834,0.00035,12.54342]
[1779372789389,29.97,77029.24,69.6,0.32834,0.00035,12.54342]
[1779372790389,29.97,77021.18,69.6,0.32553,0.00035,12.49844]
[1779372791399,29.97,77021.18,69.6,0.32553,0.00035,12.49844]
[1779372793642,29.96,77022.16,69.6,0.32587,0.00035,12.50388]
[1779372793864,29.96,77021.42,69.6,0.32561,0.00035,12.49974]
[1779372796092,29.96,77015.77,69.6,0.32366,0.00035,12.46794]
[1779372796962,29.96,77011.84,69.6,0.3223,0.00034,12.44566]
[1779372798079,29.96,77011.84,69.6,0.3223,0.00034,12.44566]
[1779372798321,29.96,77008.04,69.6,0.32099,0.00034,12.42395]
[1779372803722,29.96,77009.19,69.6,0.32138,0.00034,12.4305]
[1779372805299,29.96,77009.07,69.6,0.32134,0.00034,12.42982]
[1779372805364,29.96,77009.48,69.6,0.32148,0.00034,12.43216]
[1779372806215,29.96,77016.91,69.6,0.32405,0.00035,12.4743]
[1779372807260,29.96,77016.91,69.6,0.32405,0.00035,12.4743]
[1779372807383,29.96,77016.91,69.6,0.32405,0.00035,12.4743]
[1779372807372,29.96,77015.41,69.6,0.32353,0.00035,12.46589]
[1779372808103,29.96,77015.41,69.6,0.32353,0.00035,12.46589]
[1779372808317,29.96,77003.03,69.6,0.31927,0.00034,12.39529]
[1779372808632,29.96,77003.03,69.6,0.31927,0.00034,12.39529]
[1779372809404,29.96,76987.12,69.6,0.31381,0.00034,12.30241]
[1779372810145,29.96,76987.12,69.6,0.31381,0.00034,12.30241]
[1779372810360,29.96,76987.12,69.6,0.31381,0.00034,12.30241]
[1779372810365,29.96,76987.12,69.6,0.31381,0.00034,12.30241]
[1779372810394,29.96,76988.64,69.6,0.31433,0.00034,12.31127]
[1779372811939,29.96,76988.89,69.6,0.31433,0.00034,12.30554]
[1779372815463,29.96,76989.34,69.6,0.31449,0.00034,12.30832]
[1779372815476,29.96,76989.34,69.6,0.31449,0.00034,12.30832]
[1779372815478,29.96,76989.34,69.6,0.31449,0.00034,12.30832]
[1779372815971,29.96,76989.36,69.6,0.3145,0.00034,12.30849]
[1779372816943,29.96,76989.36,69.6,0.3145,0.00034,12.30849]
[1779372817184,29.97,76997.46,69.6,0.31728,0.00034,12.35596]
[1779372818992,29.97,76993.34,69.6,0.31587,0.00034,12.332]
[1779372821209,29.97,76989.57,69.6,0.31458,0.00034,12.3099]
[1779372821270,29.97,76989.57,69.6,0.31458,0.00034,12.3099]
[1779372821353,29.97,76993.48,69.6,0.31592,0.00034,12.33285]
[1779372821601,29.97,76993.48,69.6,0.31592,0.00034,12.33285]
[1779372823266,29.97,77004.46,69.6,0.3197,0.00034,12.39671]
[1779372824471,29.97,77004.46,69.6,0.3197,0.00034,12.3968]
[1779372825366,29.97,77004.46,69.6,0.3197,0.00034,12.3968]
[1779372825034,29.97,77002.94,69.6,0.31919,0.00034,12.38812]
[1779372826291,29.97,77000.32,69.6,0.31828,0.00034,12.37296]
[1779372828758,29.97,77003.75,69.6,0.31947,0.00034,12.39289]
[1779372830070,29.97,77010.67,69.6,0.32186,0.00034,12.43263]
[1779372835270,29.97,77010.53,69.6,0.32182,0.00034,12.4319]
[1779372837241,29.97,77006.65,69.6,0.32048,0.00034,12.40978]
[1779372844887,29.98,77004.99,69.6,0.31992,0.00034,12.40044]
[1779372848564,29.98,77006.55,69.6,0.32047,0.00034,12.40952]
[1779372848574,29.98,77006.55,69.6,0.32047,0.00034,12.40952]
[1779372849203,29.98,77009.79,69.6,0.32159,0.00034,12.42806]
[1779372850398,29.98,77005.74,69.6,0.32019,0.00034,12.40492]
[1779372854090,29.98,77005.55,69.6,0.32013,0.00034,12.40384]
[1779372854238,29.98,77005.53,69.6,0.32012,0.00034,12.40374]
[1779372857258,29.98,76999.6,69.6,0.31808,0.00034,12.36942]
[1779372859332,29.98,76999.18,69.6,0.31793,0.00034,12.36696]
[1779372861225,29.98,76993.97,69.6,0.31614,0.00034,12.33662]
[1779372866919,29.97,76994.74,69.6,0.31639,0.00034,12.34083]
[1779372870106,29.97,76996.02,69.6,0.31682,0.00034,12.34815]
[1779372873749,29.97,76999.3,69.6,0.31786,0.00034,12.35999]
[1779372876618,29.97,76993.45,69.6,0.31584,0.00034,12.32581]
[1779372878575,29.97,76996.27,69.6,0.31681,0.00034,12.3422]
[1779372880432,29.97,77004.62,69.6,0.31967,0.00034,12.39048]
[1779372883711,29.97,77004.57,69.6,0.31965,0.00034,12.3901]
[1779372884451,29.97,77004.58,69.6,0.31965,0.00034,12.39011]
[1779372887252,29.97,77005.84,69.6,0.32008,0.00034,12.39737]
[1779372887472,29.97,77005.19,69.6,0.31986,0.00034,12.39364]
[1779372891500,29.96,76994.34,69.6,0.31612,0.00034,12.33053]
[1779372892636,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372892737,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372892809,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372892968,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893120,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893222,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893330,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893489,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893544,29.96,76992.1,69.6,0.31535,0.00034,12.31742]
[1779372893437,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372893739,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372893776,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372893824,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372893932,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894152,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894182,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894218,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894265,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894282,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894404,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894414,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894523,29.96,76994.81,69.6,0.31628,0.00034,12.33327]
[1779372894522,29.97,77032.04,69.6,0.32915,0.00035,12.54455]
[1779372894860,29.97,77032.04,69.6,0.32915,0.00035,12.54455]
[1779372895361,29.97,77032.04,69.6,0.32915,0.00035,12.54455]
[1779372895513,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372895652,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372895957,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372896078,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372896195,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372896235,29.97,77058.76,69.6,0.33851,0.00035,12.68833]
[1779372896528,29.97,77042.81,69.6,0.33292,0.00035,12.60339]
[1779372896705,29.97,77042.81,69.6,0.33292,0.00035,12.60339]
[1779372896810,29.97,77042.81,69.6,0.33292,0.00035,12.60339]
[1779372897166,29.97,77042.81,69.6,0.33292,0.00035,12.60339]
[1779372897483,29.97,77034.55,69.6,0.33003,0.00035,12.55841]
[1779372898248,29.97,77034.55,69.6,0.33003,0.00035,12.55841]
[1779372898417,29.97,77034.55,69.6,0.33003,0.00035,12.55841]
[1779372898458,29.96,77025.66,69.6,0.32693,0.00035,12.50922]
[1779372899130,29.96,77025.66,69.6,0.32693,0.00035,12.50922]
[1779372899406,29.96,77019.68,69.6,0.32485,0.00035,12.47571]
[1779372899550,29.96,77019.68,69.6,0.32485,0.00035,12.47571]
[1779372900323,29.96,77019.68,69.6,0.32485,0.00035,12.47571]
[1779372900432,29.96,77019.68,69.6,0.32485,0.00035,12.47571]
[1779372900480,29.96,77019.68,69.6,0.32485,0.00035,12.47571]
[1779372900484,29.96,77024.75,69.6,0.3266,0.00035,12.504]
[1779372900601,29.96,77024.75,69.6,0.3266,0.00035,12.504]
[1779372900667,29.96,77024.75,69.6,0.3266,0.00035,12.504]
[1779372901462,29.96,77030.46,69.6,0.32859,0.00035,12.53564]
[1779372901924,29.96,77030.46,69.6,0.32859,0.00035,12.53564]
[1779372902282,29.96,77031.58,69.6,0.32898,0.00035,12.54182]
[1779372902573,29.96,77031.58,69.6,0.32898,0.00035,12.54182]
[1779372903098,29.96,77031.58,69.6,0.32898,0.00035,12.54182]
[1779372903501,29.96,77031.58,69.6,0.32898,0.00035,12.54182]
[1779372903295,29.96,77027.48,69.6,0.32754,0.00035,12.51906]
[1779372904467,29.96,77022.55,69.6,0.32582,0.00035,12.49135]
[1779372904826,29.96,77014.62,69.6,0.32305,0.00035,12.44647]
[1779372908561,29.95,77014.13,69.6,0.32284,0.00035,12.44305]
[1779372908634,29.95,77014.13,69.6,0.32284,0.00035,12.44305]
[1779372908811,29.95,77014.13,69.6,0.32284,0.00035,12.44305]
[1779372909469,29.95,77006.91,69.6,0.32034,0.00034,12.40169]
[1779372909696,29.95,77006.91,69.6,0.32034,0.00034,12.40169]
[1779372910102,29.94,77001.89,69.6,0.3186,0.00034,12.37252]
[1779372910971,29.94,77001.89,69.6,0.3186,0.00034,12.37252]
[1779372911357,29.94,77006.12,69.6,0.32003,0.00034,12.39659]
[1779372912237,29.94,77006.12,69.6,0.32003,0.00034,12.39659]
[1779372912826,29.94,77006.88,69.6,0.32028,0.00034,12.40068]
[1779372913223,29.94,77006.88,69.6,0.32028,0.00034,12.40068]
[1779372913376,29.94,77006.88,69.6,0.32028,0.00034,12.40068]
[1779372913450,29.94,77006.88,69.6,0.32028,0.00034,12.40068]
[1779372913457,29.94,77002.9,69.6,0.31889,0.00034,12.37751]
[1779372914426,29.94,77002.9,69.6,0.31889,0.00034,12.37751]
[1779372914502,29.94,77002.9,69.6,0.31889,0.00034,12.37751]
[1779372914545,29.93,76996.01,69.6,0.31652,0.00034,12.33743]
[1779372914895,29.93,76996.01,69.6,0.31652,0.00034,12.33743]
[1779372915350,29.93,76986.42,69.6,0.31323,0.00034,12.28093]
[1779372916461,29.93,76981.72,69.6,0.31162,0.00034,12.25284]
[1779372917187,29.93,76977.62,69.6,0.31021,0.00034,12.2282]
[1779372919305,29.93,76974.67,69.6,0.30921,0.00034,12.21039]
[1779372920502,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372920896,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372920927,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372921124,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372921133,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372921497,29.93,76979.45,69.6,0.31083,0.00034,12.239]
[1779372921558,29.93,76985.91,69.6,0.31303,0.00034,12.27746]
[1779372921753,29.93,76985.91,69.6,0.31303,0.00034,12.27746]
[1779372922560,29.93,76996.42,69.6,0.31663,0.00034,12.33937]
[1779372923136,29.93,76996.42,69.6,0.31663,0.00034,12.33937]
[1779372923299,29.93,76996.42,69.6,0.31663,0.00034,12.33937]
[1779372923467,29.93,76996.42,69.6,0.31663,0.00034,12.33937]
[1779372923541,29.93,76996.42,69.6,0.31663,0.00034,12.33937]
[1779372923541,29.93,76987.06,69.6,0.31343,0.00034,12.28443]
[1779372923684,29.93,76987.06,69.6,0.31343,0.00034,12.28443]
[1779372924139,29.93,76987.06,69.6,0.31343,0.00034,12.28443]
[1779372924187,29.93,76987.06,69.6,0.31343,0.00034,12.28443]
[1779372924524,29.93,76971.25,69.6,0.30805,0.00034,12.18975]
[1779372925012,29.93,76971.25,69.6,0.30805,0.00034,12.18975]
[1779372925465,29.93,76971.25,69.6,0.30805,0.00034,12.18975]
[1779372925707,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372925713,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372925811,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372925818,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372925855,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372925874,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372926345,29.9,76968.81,69.6,0.30704,0.00034,12.17177]
[1779372926525,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926631,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926648,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926683,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926699,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926722,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926739,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926757,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926789,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372926825,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927098,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927116,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927134,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927150,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927168,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927184,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927200,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927216,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927237,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927256,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927272,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927289,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927319,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927336,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927361,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927368,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927371,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927374,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927395,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927412,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927428,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927438,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927493,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927510,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927527,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927545,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927563,29.9,76974.91,69.6,0.30909,0.00034,12.20846]
[1779372927559,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372927590,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372927607,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372927833,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372927851,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372927866,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928142,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928161,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928185,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928201,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928366,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928383,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928456,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928573,29.9,76981.67,69.6,0.3114,0.00034,12.24911]
[1779372928589,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928685,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928702,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928760,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928783,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928797,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928814,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928831,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928847,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928866,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928881,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928899,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928915,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928937,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928953,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928980,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372928998,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929180,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929199,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929395,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929416,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929450,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929470,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929485,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929511,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929529,29.9,76983.98,69.6,0.31219,0.00034,12.26298]
[1779372929598,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929616,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929632,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929650,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929730,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929750,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372929767,29.9,76984.34,69.6,0.31232,0.00034,12.26519]
[1779372930748,29.9,76984.34,69.6,0.31232,0.00034,12.26521]
[1779372930810,29.9,76984.34,69.6,0.31232,0.00034,12.26521]
[1779372931532,29.9,76978.58,69.6,0.31027,0.00034,12.22362]
[1779372931977,29.9,76978.58,69.6,0.31027,0.00034,12.22362]
[1779372932254,29.9,76978.58,69.6,0.31027,0.00034,12.22362]
[1779372932524,29.9,76965.38,69.6,0.30578,0.00034,12.1436]
[1779372935162,29.9,76963.54,63.1,0.30516,0.00034,12.13229]
[1779372935162,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935165,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935168,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935170,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935177,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935423,29.9,76963.54,65.1,0.30516,0.00034,12.13229]
[1779372935437,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372936159,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372936159,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372936527,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372936529,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372936529,29.9,76963.24,65.1,0.30506,0.00034,12.1305]
[1779372939156,29.9,76968.34,65.1,0.30678,0.00034,12.16144]
[1779372939180,29.9,76968.34,65.1,0.30678,0.00034,12.16144]
[1779372942366,29.89,76965.16,65.1,0.30568,0.00034,12.14174]
[1779372943821,29.89,76968.43,65.1,0.30678,0.00034,12.16154]
[1779372944418,29.89,76968.43,65.1,0.30678,0.00034,12.16154]
[1779372944562,29.89,76968.43,65.1,0.30678,0.00034,12.16154]
[1779372944565,29.89,76968.43,65.1,0.30678,0.00034,12.16154]
[1779372944445,29.89,76967.13,65.1,0.30634,0.00034,12.15355]
[1779372944991,29.89,76958.1,65.1,0.30328,0.00034,12.09802]
[1779372946838,29.89,76958.05,65.1,0.30325,0.00034,12.09759]
[1779372947451,29.89,76958.05,65.1,0.30325,0.00034,12.09759]
[1779372947567,29.89,76952.36,65.1,0.30133,0.00034,12.06219]
[1779372948714,29.89,76949.7,65.1,0.30043,0.00034,12.04549]
[1779372948726,29.89,76949.7,65.1,0.30043,0.00034,12.04549]
[1779372949933,29.89,76949.7,65.1,0.30042,0.00034,12.04541]
[1779372949961,29.89,76949.7,65.1,0.30042,0.00034,12.04541]
[1779372950237,29.89,76949.7,65.1,0.30042,0.00034,12.04541]
[1779372950388,29.89,76949.7,65.1,0.30042,0.00034,12.04541]
[1779372951005,29.89,76946.6,65.1,0.29938,0.00034,12.02592]
[1779372951846,29.89,76950.04,65.1,0.30053,0.00034,12.04743]
[1779372952476,29.89,76944.27,65.1,0.29859,0.00034,12.01119]
[1779372953229,29.89,76944.27,65.1,0.29859,0.00034,12.01119]
[1779372954216,29.89,76940.75,65.1,0.29741,0.00033,11.98895]
[1779372954498,29.89,76937.0,65.1,0.29615,0.00033,11.96511]
[1779372955046,29.88,76930.79,65.1,0.29407,0.00033,11.92547]
[1779372955738,29.88,76930.79,65.1,0.29407,0.00033,11.92547]
[1779372956200,29.88,76930.79,65.1,0.29407,0.00033,11.92547]
[1779372957571,29.88,76928.87,65.1,0.29343,0.00033,11.91313]
[1779372958634,29.88,76925.37,65.1,0.29227,0.00033,11.89058]
[1779372960408,29.88,76923.91,65.1,0.29178,0.00033,11.8811]
[1779372960723,29.88,76923.91,65.1,0.29178,0.00033,11.8811]
[1779372960821,29.88,76922.14,65.1,0.29119,0.00033,11.86967]
[1779372961138,29.88,76922.14,65.1,0.29119,0.00033,11.86967]
[1779372961185,29.88,76922.14,65.1,0.29119,0.00033,11.86967]
[1779372961529,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372961669,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372961790,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962118,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962165,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962212,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962261,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962470,29.88,76894.49,65.1,0.28208,0.00033,11.68796]
[1779372962528,29.88,76885.0,65.1,0.27899,0.00033,11.62421]
[1779372962919,29.88,76885.0,65.1,0.27899,0.00033,11.62421]
[1779372963406,29.88,76885.0,65.1,0.27899,0.00033,11.62421]
[1779372964386,29.88,76884.54,65.1,0.27882,0.00033,11.62081]
[1779372964390,29.88,76884.54,65.1,0.27882,0.00033,11.62081]
[1779372964577,29.88,76884.54,65.1,0.27882,0.00033,11.62081]
[1779372964620,29.88,76890.3,65.1,0.2807,0.00033,11.65952]
[1779372964717,29.88,76890.3,65.1,0.2807,0.00033,11.65952]
[1779372964974,29.88,76890.3,65.1,0.2807,0.00033,11.65952]
[1779372965598,29.88,76900.91,65.1,0.28417,0.00033,11.73039]
[1779372965818,29.88,76900.91,65.1,0.28417,0.00033,11.73039]
[1779372965916,29.88,76900.91,65.1,0.28417,0.00033,11.73039]
[1779372966168,29.88,76901.16,65.1,0.28426,0.00033,11.73218]
[1779372968726,29.88,76901.91,65.1,0.28452,0.00033,11.73732]
[1779372969525,29.88,76904.77,65.1,0.28546,0.00033,11.75626]
[1779372970283,29.88,76904.77,65.1,0.28546,0.00033,11.75626]
[1779372970453,29.88,76904.77,65.1,0.28546,0.00033,11.75626]
[1779372970466,29.88,76904.77,65.1,0.28546,0.00033,11.75626]
[1779372970522,29.88,76904.77,65.1,0.28546,0.00033,11.75626]
[1779372970635,29.88,76907.56,65.1,0.28638,0.00033,11.77469]
[1779372971299,29.88,76916.45,65.1,0.28931,0.00033,11.8329]
[1779372972612,29.89,76922.6,65.1,0.29136,0.00033,11.87289]
[1779372973432,29.89,76922.6,65.1,0.29136,0.00033,11.87289]
[1779372974043,29.89,76921.74,65.1,0.29107,0.00033,11.86742]
[1779372974544,29.89,76911.81,65.1,0.28779,0.00033,11.80285]
[1779372975604,29.89,76905.41,65.1,0.28568,0.00033,11.76075]
[1779372976422,29.89,76905.41,65.1,0.28568,0.00033,11.76075]
[1779372976546,29.89,76905.41,65.1,0.28568,0.00033,11.76075]
[1779372976613,29.89,76905.41,65.1,0.28568,0.00033,11.76075]
[1779372976750,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372976780,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372976787,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372976821,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372976932,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372977347,29.89,76906.29,65.1,0.28597,0.00033,11.76648]
[1779372977532,29.89,76921.55,65.1,0.29101,0.00033,11.86608]
[1779372978550,29.89,76927.95,65.1,0.29314,0.00033,11.90749]
[1779372980676,29.89,76928.46,65.1,0.29332,0.00033,11.911]
[1779372981425,29.89,76926.05,65.1,0.29252,0.00033,11.89555]
[1779372982234,29.89,76926.05,65.1,0.29252,0.00033,11.89555]
[1779372982978,29.89,76926.28,65.1,0.2926,0.00033,11.89705]
[1779372983316,29.89,76926.28,65.1,0.2926,0.00033,11.89705]
[1779372984221,29.89,76925.3,65.1,0.29227,0.00033,11.89071]
[1779372985075,29.89,76921.26,65.1,0.29093,0.00033,11.8646]
[1779372985541,29.89,76909.55,65.1,0.28706,0.00033,11.78828]
[1779372986485,29.89,76909.55,65.1,0.28706,0.00033,11.78828]
[1779372986614,29.89,76909.55,65.1,0.28706,0.00033,11.78828]
[1779372986507,29.89,76897.11,65.1,0.28297,0.00033,11.70602]
[1779372986979,29.89,76897.11,65.1,0.28297,0.00033,11.70602]
[1779372986982,29.89,76897.11,65.1,0.28297,0.00033,11.70602]
[1779372986985,29.89,76897.11,65.1,0.28297,0.00033,11.70602]
[1779372987325,29.89,76892.94,65.1,0.28161,0.00033,11.67815]
[1779372988453,29.89,76892.94,65.1,0.28161,0.00033,11.67815]
[1779372988464,29.89,76892.94,65.1,0.28161,0.00033,11.67815]
[1779372988502,29.89,76892.94,65.1,0.28161,0.00033,11.67815]
[1779372988631,29.89,76892.94,65.1,0.28161,0.00033,11.67815]
[1779372988648,29.89,76888.73,65.1,0.28022,0.00033,11.64979]
[1779372988794,29.89,76888.73,65.1,0.28022,0.00033,11.64979]
[1779372988948,29.89,76888.73,65.1,0.28022,0.00033,11.64979]
[1779372989237,29.89,76888.73,65.1,0.28022,0.00033,11.64979]
[1779372989298,29.89,76888.63,65.1,0.28019,0.00033,11.64912]
[1779372991317,29.89,76883.07,65.1,0.27828,0.00032,11.60421]
[1779372993527,29.88,76879.09,65.1,0.27699,0.00032,11.57725]
[1779372994618,29.88,76878.07,65.1,0.27666,0.00032,11.57033]
[1779372994817,29.88,76878.07,65.1,0.27666,0.00032,11.57033]
[1779372995207,29.88,76878.07,65.1,0.27666,0.00032,11.57033]
[1779372995316,29.88,76878.07,65.1,0.27666,0.00032,11.57033]
[1779372995344,29.89,76875.69,65.1,0.27589,0.00032,11.55419]
[1779372996349,29.88,76865.09,65.1,0.27247,0.00032,11.48161]
[1779372998431,29.88,76861.98,65.1,0.27147,0.00032,11.46015]
[1779372998506,29.88,76861.98,65.1,0.27147,0.00032,11.46015]
[1779372998532,29.88,76862.12,65.1,0.27152,0.00032,11.46115]
[1779372999141,29.88,76862.12,65.1,0.27152,0.00032,11.46115]
[1779372999255,29.88,76862.12,65.1,0.27152,0.00032,11.46115]
[1779372999601,29.88,76862.12,65.1,0.27152,0.00032,11.46115]
[1779373000418,29.89,76870.49,65.1,0.27422,0.00032,11.51894]
[1779373000940,29.89,76870.49,65.1,0.27422,0.00032,11.51894]
[1779373001416,29.89,76870.49,65.1,0.27422,0.00032,11.51894]
[1779373001935,29.89,76873.1,65.1,0.27507,0.00032,11.53692]
[1779373003348,29.89,76873.29,65.1,0.27514,0.00032,11.53833]
[1779373003581,29.89,76873.29,65.1,0.27514,0.00032,11.53833]
[1779373004503,29.89,76875.85,65.1,0.27597,0.00032,11.55586]
[1779373004524,29.89,76880.22,65.1,0.27739,0.00032,11.58559]
[1779373004795,29.89,76880.22,65.1,0.27739,0.00032,11.58559]
[1779373005477,29.89,76886.96,65.1,0.27959,0.00033,11.63132]
[1779373007533,29.89,76888.94,65.1,0.28024,0.00033,11.64475]
[1779373007664,29.89,76892.65,65.1,0.28146,0.00033,11.6697]
[1779373009000,29.89,76896.25,65.1,0.28264,0.00033,11.69378]
[1779373011369,29.9,76899.2,65.1,0.28362,0.00033,11.71364]
[1779373011699,29.9,76900.51,65.1,0.28405,0.00033,11.72241]
[1779373013477,29.9,76907.14,65.1,0.28624,0.00033,11.76632]
[1779373018512,29.9,76909.9,65.1,0.28715,0.00033,11.78452]
[1779373019202,29.9,76909.9,65.1,0.28715,0.00033,11.78452]
[1779373020627,29.9,76916.03,65.1,0.28917,0.00033,11.82457]
[1779373021431,29.9,76916.03,65.1,0.28917,0.00033,11.82457]
[1779373023328,29.9,76913.55,65.1,0.28835,0.00033,11.8084]
[1779373023488,29.9,76913.55,65.1,0.28835,0.00033,11.8084]
[1779373023589,29.9,76916.19,65.1,0.28922,0.00033,11.82558]
[1779373023936,29.9,76916.19,65.1,0.28922,0.00033,11.82558]
[1779373024571,29.9,76919.06,65.1,0.29018,0.00033,11.84428]
[1779373027584,29.9,76926.95,65.1,0.29279,0.00033,11.89513]
[1779373032490,29.89,76928.93,65.1,0.29343,0.00033,11.90743]
[1779373032518,29.89,76928.93,65.1,0.29343,0.00033,11.90743]
[1779373032580,29.89,76928.93,65.1,0.29343,0.00033,11.90743]
[1779373032624,29.89,76928.93,65.1,0.29343,0.00033,11.90743]
[1779373032666,29.89,76931.42,65.1,0.29425,0.00033,11.92326]
[1779373032749,29.89,76931.42,65.1,0.29425,0.00033,11.92326]
[1779373032827,29.89,76931.42,65.1,0.29425,0.00033,11.92326]
[1779373032893,29.89,76931.42,65.1,0.29425,0.00033,11.92326]
[1779373033388,29.89,76931.42,65.1,0.29425,0.00033,11.92326]
[1779373033695,29.89,76935.02,65.1,0.29544,0.00033,11.94612]
[1779373034036,29.89,76935.02,65.1,0.29544,0.00033,11.94612]
[1779373035145,29.89,76935.02,65.1,0.29545,0.00033,11.94617]
[1779373035853,29.89,76936.57,65.1,0.29597,0.00033,11.95605]
[1779373036661,29.89,76936.41,65.1,0.29591,0.00033,11.95505]
[1779373037972,29.89,76935.32,65.1,0.29555,0.00033,11.94804]
[1779373039369,29.89,76935.17,65.1,0.29549,0.00033,11.94702]
[1779373041012,29.89,76933.95,65.1,0.29508,0.00033,11.93917]
[1779373041734,29.89,76936.43,65.1,0.29591,0.00033,11.95494]
[1779373042109,29.89,76936.43,65.1,0.29591,0.00033,11.95494]
[1779373042310,29.89,76936.43,65.1,0.29591,0.00033,11.95494]
[1779373042706,29.89,76940.61,65.1,0.2973,0.00033,11.98137]
[1779373044949,29.89,76941.03,65.1,0.29743,0.00033,11.98382]
[1779373045319,29.89,76941.03,65.1,0.29743,0.00033,11.98382]
[1779373045618,29.89,76941.03,65.1,0.29743,0.00033,11.98382]
[1779373045653,29.89,76946.2,65.1,0.29916,0.00034,12.01626]
[1779373046287,29.89,76946.2,65.1,0.29916,0.00034,12.01626]
[1779373046650,29.89,76946.2,65.1,0.29916,0.00034,12.01626]
[1779373046702,29.89,76959.35,65.1,0.30358,0.00034,12.09801]
[1779373046850,29.89,76959.35,65.1,0.30358,0.00034,12.09801]
[1779373046894,29.89,76959.35,65.1,0.30358,0.00034,12.09801]
[1779373047479,29.89,76966.18,65.1,0.30589,0.00034,12.13985]
[1779373048600,29.89,76966.18,65.1,0.30589,0.00034,12.13985]
[1779373050781,29.88,76967.28,65.1,0.30625,0.00034,12.14627]
[1779373053290,29.88,76972.39,65.1,0.30788,0.00034,12.16988]
[1779373054679,29.88,76969.3,65.1,0.30682,0.00034,12.15098]
[1779373055701,29.88,76971.36,65.1,0.30752,0.00034,12.16338]
[1779373055070,29.88,76982.72,65.1,0.31138,0.00034,12.23171]
[1779373056362,29.88,76982.72,65.1,0.31138,0.00034,12.23171]
[1779373056434,29.88,76982.72,65.1,0.31138,0.00034,12.23171]
[1779373056593,29.87,76984.21,65.1,0.31182,0.00034,12.23941]
[1779373057181,29.85,76979.99,65.1,0.31027,0.00034,12.21224]
[1779373060049,29.78,76972.79,65.1,0.3074,0.00034,12.16153]
[1779373061733,29.76,76981.9,65.1,0.3104,0.00034,12.21485]
[1779373062714,29.74,76976.07,65.1,0.3083,0.00034,12.17766]
[1779373063269,29.74,76976.07,65.1,0.3083,0.00034,12.17766]
[1779373063566,29.74,76976.07,65.1,0.3083,0.00034,12.17766]
[1779373063576,29.73,76963.28,65.1,0.30383,0.00034,12.0973]
[1779373065671,29.7,76962.54,65.1,0.30339,0.00034,12.08932]
[1779373070063,29.64,76960.71,65.1,0.30244,0.00034,12.07208]
[1779373070693,29.64,76960.71,65.1,0.30244,0.00034,12.07208]
[1779373070708,29.64,76960.71,65.1,0.30244,0.00034,12.07208]
[1779373070967,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373070996,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373071140,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373071201,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373071466,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373071741,29.64,76958.64,65.1,0.30172,0.00034,12.05895]
[1779373071685,29.64,76943.87,65.1,0.29671,0.00034,11.9653]
[1779373072744,29.64,76943.87,65.1,0.29671,0.00034,11.9653]
[1779373072717,29.64,76933.63,65.1,0.29324,0.00034,11.89914]
[1779373073170,29.64,76933.63,65.1,0.29324,0.00034,11.89914]
[1779373073637,29.64,76933.63,65.1,0.29324,0.00034,11.89914]
[1779373073716,29.63,76934.73,65.1,0.2936,0.00034,11.90595]
[1779373075869,29.63,76934.6,65.1,0.29353,0.00034,11.90472]
[1779373075870,29.63,76934.6,65.1,0.29353,0.00034,11.90472]
[1779373079826,29.62,76934.45,65.1,0.29344,0.00034,11.90299]
[1779373080360,29.62,76930.07,65.1,0.29196,0.00034,11.87439]
[1779373084297,29.62,76930.48,65.1,0.29208,0.00034,11.87665]
[1779373084447,29.62,76930.48,65.1,0.29208,0.00034,11.87665]
[1779373084742,29.62,76929.59,65.1,0.29177,0.00034,11.87073]
[1779373086023,29.62,76926.25,65.1,0.29065,0.00033,11.84879]
[1779373086613,29.62,76920.44,65.1,0.2887,0.00033,11.81052]
[1779373089675,29.61,76920.43,65.1,0.28868,0.00033,11.81023]
[1779373090488,29.61,76925.71,65.1,0.29044,0.00033,11.84473]
[1779373090898,29.61,76925.71,65.1,0.29044,0.00033,11.84473]
[1779373090900,29.61,76925.71,65.1,0.29044,0.00033,11.84473]
[1779373091696,29.61,76929.66,65.1,0.29176,0.00034,11.87042]
[1779373092595,29.61,76933.82,65.1,0.29315,0.00034,11.89744]
[1779373092780,29.61,76933.82,65.1,0.29315,0.00034,11.89744]
[1779373095660,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373095894,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373096142,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373096220,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373096332,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373096358,29.61,76928.76,65.1,0.29145,0.00034,11.86442]
[1779373096685,29.61,76924.97,65.1,0.29017,0.00033,11.83959]
[1779373097743,29.61,76918.02,65.1,0.28785,0.00033,11.79375]
[1779373098401,29.61,76918.02,65.1,0.28785,0.00033,11.79375]
[1779373098510,29.61,76918.02,65.1,0.28785,0.00033,11.79375]
[1779373098524,29.61,76918.02,65.1,0.28785,0.00033,11.79375]
[1779373098734,29.61,76918.02,65.1,0.28785,0.00033,11.79375]
[1779373098717,29.61,76916.88,65.1,0.28746,0.00033,11.7861]
[1779373098869,29.61,76916.88,65.1,0.28746,0.00033,11.7861]
[1779373099638,29.61,76911.26,65.1,0.28559,0.00033,11.7487]
[1779373100466,29.61,76911.26,65.1,0.28559,0.00033,11.7487]
[1779373101005,29.61,76908.23,65.1,0.28457,0.00033,11.72836]
[1779373101007,29.61,76908.23,65.1,0.28457,0.00033,11.72836]
[1779373101620,29.61,76908.23,65.1,0.28457,0.00033,11.72836]
[1779373101629,29.61,76908.23,65.1,0.28457,0.00033,11.72836]
[1779373101802,29.61,76911.23,65.1,0.28556,0.00033,11.74826]
[1779373102172,29.61,76911.23,65.1,0.28556,0.00033,11.74826]
[1779373102491,29.61,76911.23,65.1,0.28556,0.00033,11.74826]
[1779373102720,29.61,76917.52,65.1,0.28765,0.00033,11.78991]
[1779373103006,29.61,76917.52,65.1,0.28765,0.00033,11.78991]
[1779373103673,29.6,76922.56,65.1,0.28933,0.00033,11.82305]
[1779373104478,29.6,76922.56,65.1,0.28933,0.00033,11.82305]
[1779373104599,29.6,76923.43,65.1,0.28962,0.00033,11.82871]
[1779373105146,29.6,76923.43,65.1,0.28962,0.00033,11.82871]
[1779373105457,29.6,76920.63,65.1,0.28868,0.00033,11.81026]
[1779373106445,29.6,76914.38,65.1,0.28659,0.00033,11.76887]
[1779373107828,29.6,76911.07,65.1,0.28549,0.00033,11.74677]
[1779373109021,29.6,76910.9,65.1,0.28543,0.00033,11.74559]
[1779373109489,29.6,76903.49,65.1,0.28297,0.00033,11.69593]
[1779373111208,29.6,76903.49,65.1,0.28297,0.00033,11.69591]
[1779373111269,29.6,76903.49,65.1,0.28297,0.00033,11.69591]
[1779373111597,29.6,76903.49,65.1,0.28297,0.00033,11.69591]
[1779373111791,29.6,76903.49,65.1,0.28297,0.00033,11.69591]
[1779373111720,29.6,76899.39,65.1,0.28152,0.00033,11.66093]
[1779373111850,29.6,76899.39,65.1,0.28152,0.00033,11.66093]
[1779373111935,29.6,76899.39,65.1,0.28152,0.00033,11.66093]
[1779373112027,29.6,76899.39,65.1,0.28152,0.00033,11.66093]
[1779373112777,29.6,76899.39,65.1,0.28152,0.00033,11.66093]
[1779373112207,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373112944,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113290,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113310,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113400,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113554,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113678,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113714,29.6,76899.39,65.1,0.28152,0.00033,11.66088]
[1779373113760,29.6,76880.07,65.1,0.27517,0.00033,11.52909]
[1779373114124,29.6,76880.07,65.1,0.27517,0.00033,11.52909]
[1779373114408,29.6,76880.07,65.1,0.27517,0.00033,11.52909]
[1779373114557,29.6,76877.23,65.1,0.27423,0.00033,11.5092]
[1779373115831,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373115883,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373116105,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373116114,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373116123,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373116444,29.6,76878.89,65.1,0.27476,0.00033,11.52053]
[1779373116912,29.6,76880.49,65.1,0.27528,0.00033,11.53147]
[1779373118727,29.6,76878.02,65.1,0.27447,0.00033,11.51439]
[1779373118752,29.6,76873.03,65.1,0.27284,0.00033,11.47981]
[1779373119417,29.6,76873.03,65.1,0.27284,0.00033,11.47981]
[1779373119804,29.59,76868.38,65.1,0.27133,0.00032,11.4474]
[1779373119893,29.59,76868.38,65.1,0.27133,0.00032,11.4474]
[1779373120796,29.59,76868.38,65.1,0.27133,0.00032,11.4474]
[1779373120733,29.59,76862.95,65.1,0.26957,0.00032,11.40943]
[1779373120956,29.59,76862.95,65.1,0.26957,0.00032,11.40943]
[1779373120957,29.59,76862.95,65.1,0.26957,0.00032,11.40943]
[1779373121789,29.59,76862.95,65.1,0.26957,0.00032,11.40943]
[1779373121816,29.59,76862.95,65.1,0.26957,0.00032,11.40943]
[1779373121624,29.59,76865.73,65.1,0.27047,0.00032,11.42888]
[1779373122754,29.59,76865.31,65.1,0.27032,0.00032,11.42572]
[1779373124783,29.59,76860.51,65.1,0.26876,0.00032,11.39194]
[1779373125427,29.59,76860.51,65.1,0.26876,0.00032,11.39194]
[1779373131341,29.59,76862.41,65.1,0.26936,0.00032,11.40488]
[1779373133160,29.59,76861.16,65.1,0.26895,0.00032,11.39605]
[1779373133174,29.59,76861.16,65.1,0.26895,0.00032,11.39605]
[1779373133677,29.59,76861.16,65.1,0.26895,0.00032,11.39605]
[1779373133829,29.59,76861.16,65.1,0.26895,0.00032,11.39605]
[1779373133792,29.59,76871.88,65.1,0.27242,0.00032,11.47084]
[1779373133879,29.59,76871.88,65.1,0.27242,0.00032,11.47084]
[1779373133895,29.59,76871.88,65.1,0.27242,0.00032,11.47084]
[1779373134520,29.59,76879.78,65.1,0.275,0.00033,11.52551]
[1779373136848,29.59,76887.7,65.1,0.2776,0.00033,11.58003]
[1779373138137,29.59,76887.7,65.1,0.2776,0.00033,11.57999]
[1779373141097,29.59,76889.57,65.1,0.2782,0.00033,11.59261]
[1779373142110,29.59,76888.43,65.1,0.27782,0.00033,11.58476]
[1779373147627,29.59,76886.2,65.1,0.27708,0.00033,11.56925]
[1779373148201,29.59,76885.47,65.1,0.27684,0.00033,11.5642]
[1779373148522,29.59,76887.77,65.1,0.27759,0.00033,11.57991]
[1779373149179,29.59,76887.77,65.1,0.27759,0.00033,11.57991]
[1779373149247,29.59,76887.77,65.1,0.27759,0.00033,11.57991]
[1779373149355,29.59,76887.77,65.1,0.27759,0.00033,11.57991]
[1779373149817,29.59,76893.93,65.1,0.27961,0.00033,11.62187]
[1779373150853,29.59,76893.93,65.1,0.27961,0.00033,11.62187]
[1779373150866,29.59,76898.96,65.1,0.28127,0.00033,11.65592]
[1779373150909,29.59,76898.96,65.1,0.28127,0.00033,11.65592]
[1779373150911,29.59,76898.96,65.1,0.28127,0.00033,11.65592]
[1779373151176,29.59,76898.96,65.1,0.28127,0.00033,11.65592]
[1779373152867,29.58,76891.45,65.1,0.27879,0.00033,11.60486]
[1779373154643,29.58,76891.45,65.1,0.27879,0.00033,11.60476]
[1779373154725,29.58,76890.07,65.1,0.27833,0.00033,11.59528]
[1779373159071,29.58,76887.05,65.1,0.27733,0.00033,11.5744]
[1779373159101,29.58,76887.05,65.1,0.27733,0.00033,11.5744]
[1779373159869,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373159893,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373159999,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373160004,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373160020,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373160062,29.58,76869.15,65.1,0.27148,0.00032,11.45075]
[1779373160544,29.58,76868.8,65.1,0.27137,0.00032,11.44828]
[1779373161258,29.58,76868.8,65.1,0.27137,0.00032,11.44828]
[1779373161259,29.58,76868.8,65.1,0.27137,0.00032,11.44828]
[1779373163391,29.58,76860.78,65.1,0.26876,0.00032,11.39197]
[1779373165340,29.58,76860.93,65.1,0.26881,0.00032,11.39292]
[1779373165344,29.58,76860.93,65.1,0.26881,0.00032,11.39292]
[1779373166323,29.58,76860.61,65.1,0.2687,0.00032,11.39063]
[1779373166586,29.58,76856.41,65.1,0.26735,0.00032,11.36102]
[1779373171877,29.58,76857.68,65.1,0.26776,0.00032,11.37016]
[1779373173433,29.58,76857.66,65.1,0.26766,0.00032,11.36266]
[1779373173814,29.58,76862.35,65.1,0.26918,0.00032,11.39568]
[1779373176656,29.58,76867.16,65.1,0.27074,0.00032,11.42944]
[1779373179801,29.58,76876.65,65.1,0.27383,0.00033,11.49534]
[1779373180052,29.58,76876.65,65.1,0.27383,0.00033,11.49534]
[1779373180893,29.58,76876.65,65.1,0.27383,0.00033,11.49534]
[1779373183745,29.58,76881.12,65.1,0.27528,0.00033,11.52608]
[1779373184577,29.58,76880.86,65.1,0.27519,0.00033,11.52423]
[1779373187654,29.58,76875.95,65.1,0.27358,0.00033,11.4901]
[1779373188313,29.58,76872.59,65.1,0.27248,0.00033,11.46675]
[1779373190758,29.58,76862.78,65.1,0.26929,0.00032,11.3981]
[1779373195793,29.58,76863.28,65.1,0.26945,0.00032,11.40154]
[1779373196703,29.58,76862.4,65.1,0.26917,0.00032,11.39536]
[1779373196707,29.58,76862.4,65.1,0.26917,0.00032,11.39536]
[1779373196889,29.58,76859.79,65.1,0.26832,0.00032,11.37703]
[1779373198814,29.58,76854.16,65.1,0.26651,0.00032,11.33731]
[1779373200366,29.58,76854.42,65.1,0.26659,0.00032,11.33917]
[1779373200369,29.58,76854.42,65.1,0.26659,0.00032,11.33917]
[1779373200386,29.58,76854.42,65.1,0.26659,0.00032,11.33917]
[1779373200956,29.58,76854.42,65.1,0.26659,0.00032,11.33917]
[1779373200848,29.58,76850.51,65.1,0.26534,0.00032,11.31154]
[1779373201571,29.58,76850.51,65.1,0.26534,0.00032,11.31154]
[1779373201904,29.58,76850.51,65.1,0.26534,0.00032,11.31154]
[1779373202013,29.58,76850.51,65.1,0.26534,0.00032,11.31154]
[1779373201968,29.58,76825.47,65.1,0.25736,0.00032,11.13188]
[1779373202053,29.58,76825.47,65.1,0.25736,0.00032,11.13188]
[1779373202103,29.58,76825.47,65.1,0.25736,0.00032,11.13188]
[1779373202277,29.58,76825.47,65.1,0.25736,0.00032,11.13188]
[1779373202942,29.58,76796.74,65.1,0.24835,0.00031,10.92101]
[1779373203107,29.58,76796.74,65.1,0.24835,0.00031,10.92101]
[1779373203794,29.58,76796.74,65.1,0.24835,0.00031,10.92101]
[1779373203962,29.58,76796.74,65.1,0.24835,0.00031,10.92101]
[1779373203936,29.58,76795.95,65.1,0.24811,0.00031,10.91519]
[1779373204105,29.58,76795.95,65.1,0.24811,0.00031,10.91519]
[1779373204280,29.58,76795.95,65.1,0.24811,0.00031,10.91519]
[1779373204413,29.58,76795.95,65.1,0.24811,0.00031,10.91519]
[1779373204725,29.58,76795.95,65.1,0.24811,0.00031,10.91519]
[1779373204885,29.58,76796.08,65.1,0.24816,0.00031,10.91629]
[1779373205947,29.59,76801.3,65.1,0.24985,0.00031,10.95673]
[1779373209863,29.59,76799.72,65.1,0.24938,0.00031,10.94551]
[1779373209939,29.59,76798.14,65.1,0.2489,0.00031,10.93396]
[1779373210946,29.59,76791.8,65.1,0.24694,0.00031,10.88698]
[1779373211215,29.59,76791.8,65.1,0.24694,0.00031,10.88698]
[1779373211962,29.59,76798.39,65.1,0.24898,0.00031,10.93599]
[1779373213216,29.61,76798.45,65.1,0.24911,0.00031,10.93887]
[1779373213733,29.61,76798.45,65.1,0.24911,0.00031,10.93887]
[1779373214974,29.61,76788.42,65.1,0.24602,0.00031,10.8648]
[1779373215608,29.61,76788.42,65.1,0.24602,0.00031,10.8648]
[1779373218466,29.61,76793.68,65.1,0.24767,0.00031,10.90461]
[1779373220210,29.61,76792.76,65.1,0.24741,0.00031,10.89821]
[1779373221755,29.63,76807.11,65.1,0.25197,0.00031,11.00653]
[1779373222293,29.63,76807.11,65.1,0.25197,0.00031,11.00653]
[1779373223996,29.64,76795.41,65.1,0.24842,0.00031,10.9225]
[1779373224796,29.64,76795.41,65.1,0.24842,0.00031,10.9225]
[1779373224871,29.64,76790.07,65.1,0.24678,0.00031,10.88298]
[1779373225434,29.64,76790.07,65.1,0.24678,0.00031,10.88298]
[1779373225489,29.64,76790.07,65.1,0.24678,0.00031,10.88298]
[1779373225635,29.64,76790.07,65.1,0.24678,0.00031,10.88298]
[1779373226935,29.64,76801.99,65.1,0.25049,0.00031,10.97171]
[1779373227221,29.64,76801.99,65.1,0.25049,0.00031,10.97171]
[1779373227227,29.64,76801.99,65.1,0.25049,0.00031,10.97171]
[1779373227268,29.64,76801.99,65.1,0.25049,0.00031,10.97171]
[1779373227301,29.64,76801.99,65.1,0.25049,0.00031,10.97171]
[1779373227930,29.66,76812.63,65.1,0.25395,0.00031,11.05288]
[1779373229056,29.68,76815.27,65.1,0.25491,0.00031,11.0751]
[1779373229607,29.68,76809.98,65.1,0.25327,0.00031,11.03677]
[1779373232740,29.69,76805.8,65.1,0.25188,0.00031,10.99903]
[1779373234646,29.69,76806.66,65.1,0.25215,0.00031,11.00552]
[1779373234725,29.69,76809.12,65.1,0.25293,0.00031,11.0237]
[1779373235181,29.69,76815.02,65.1,0.25477,0.00031,11.06672]
[1779373237644,29.69,76815.0,65.1,0.25479,0.00031,11.06696]
[1779373238479,29.69,76815.7,65.1,0.25501,0.00031,11.07222]
[1779373238581,29.69,76817.6,65.1,0.25562,0.00031,11.08619]
[1779373241239,29.69,76818.77,65.1,0.256,0.00031,11.09511]
[1779373241507,29.69,76818.77,65.1,0.256,0.00031,11.09511]
[1779373241870,29.69,76818.77,65.1,0.256,0.00031,11.09511]
[1779373242019,29.7,76814.24,65.1,0.25459,0.00031,11.06242]
[1779373242927,29.7,76807.43,65.1,0.25247,0.00031,11.01287]
[1779373243443,29.7,76807.43,65.1,0.25247,0.00031,11.01287]
[1779373243491,29.7,76799.7,65.1,0.25007,0.00031,10.95628]
[1779373244372,29.7,76799.7,65.1,0.25007,0.00031,10.95628]
[1779373244830,29.7,76799.7,65.1,0.25007,0.00031,10.95628]
[1779373245777,29.7,76798.71,65.1,0.24977,0.00031,10.94916]
[1779373247841,29.7,76793.99,65.1,0.24834,0.00031,10.91513]
[1779373248322,29.7,76793.99,65.1,0.24834,0.00031,10.91513]
[1779373248750,29.7,76793.99,65.1,0.24834,0.00031,10.91513]
[1779373251073,29.71,76793.62,65.1,0.24826,0.00031,10.91332]
[1779373251235,29.71,76791.61,65.1,0.24766,0.00031,10.89879]
[1779373252971,29.71,76791.61,65.1,0.24766,0.00031,10.89879]
[1779373253018,29.71,76791.61,65.1,0.24766,0.00031,10.89879]
[1779373254840,29.72,76783.48,65.1,0.24519,0.00031,10.83936]
[1779373259038,29.72,76776.76,65.1,0.24318,0.00031,10.79034]
[1779373259281,29.72,76776.76,65.1,0.24318,0.00031,10.79034]
[1779373259956,29.72,76776.76,65.1,0.24318,0.00031,10.79034]
[1779373259979,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373260149,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373260186,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373260277,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373260356,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373260974,29.72,76770.9,65.1,0.2414,0.0003,10.74675]
[1779373261036,29.72,76756.43,65.1,0.23703,0.0003,10.63797]
[1779373262006,29.72,76756.43,65.1,0.23703,0.0003,10.63797]
[1779373261970,29.73,76742.79,65.1,0.23295,0.0003,10.53441]
[1779373263493,29.73,76740.63,65.1,0.23231,0.0003,10.51806]
[1779373263806,29.73,76740.63,65.1,0.23231,0.0003,10.51806]
[1779373264032,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264132,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264269,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264636,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264680,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264972,29.74,76750.32,65.1,0.23532,0.0003,10.59477]
[1779373264972,29.77,76759.97,65.1,0.23841,0.0003,10.67246]
[1779373265326,29.77,76759.97,65.1,0.23841,0.0003,10.67246]
[1779373265385,29.77,76759.97,65.1,0.23841,0.0003,10.67246]
[1779373265700,29.77,76759.97,65.1,0.23841,0.0003,10.67246]
[1779373266061,29.77,76755.52,65.1,0.23709,0.0003,10.63929]
[1779373267064,29.77,76747.04,65.1,0.23455,0.0003,10.57509]
[1779373267349,29.77,76747.04,65.1,0.23455,0.0003,10.57509]
[1779373267624,29.77,76747.04,65.1,0.23455,0.0003,10.57509]
[1779373267780,29.77,76747.04,65.1,0.23455,0.0003,10.57509]
[1779373268042,29.77,76741.24,65.1,0.23282,0.0003,10.53102]
[1779373268783,29.77,76741.24,65.1,0.23282,0.0003,10.53102]
[1779373268901,29.77,76741.24,65.1,0.23282,0.0003,10.53102]
[1779373269028,29.77,76741.24,65.1,0.23282,0.0003,10.53102]
[1779373269494,29.77,76724.04,65.1,0.22774,0.00029,10.39948]
[1779373270401,29.77,76724.04,65.1,0.22774,0.00029,10.39948]
[1779373270900,29.77,76724.04,65.1,0.22774,0.00029,10.39948]
[1779373271488,29.77,76724.1,65.1,0.22776,0.00029,10.40007]
[1779373271489,29.77,76724.1,65.1,0.22776,0.00029,10.40007]
[1779373271660,29.77,76724.1,65.1,0.22776,0.00029,10.40007]
[1779373273560,29.78,76720.99,65.1,0.22687,0.00029,10.37668]
[1779373274123,29.78,76723.67,65.1,0.22767,0.00029,10.39776]
[1779373274189,29.78,76723.67,65.1,0.22767,0.00029,10.39776]
[1779373274257,29.78,76723.67,65.1,0.22767,0.00029,10.39776]
[1779373274274,29.78,76723.67,65.1,0.22767,0.00029,10.39776]
[1779373274995,29.8,76726.87,65.1,0.22879,0.00029,10.42676]
[1779373275862,29.83,76732.28,65.1,0.23059,0.0003,10.47351]
[1779373278073,29.88,76737.53,65.1,0.23252,0.0003,10.52304]
[1779373279077,29.88,76742.32,65.1,0.23396,0.0003,10.55982]
[1779373284483,29.89,76740.98,65.1,0.23364,0.0003,10.55167]
[1779373286371,29.89,76740.44,65.1,0.2335,0.0003,10.5479]
[1779373291895,29.93,76738.0,65.1,0.23306,0.0003,10.5367]
[1779373292028,29.95,76733.97,65.1,0.23189,0.0003,10.50162]
[1779373293212,29.96,76733.97,65.1,0.23202,0.0003,10.50486]
[1779373293841,29.96,76733.97,65.1,0.23202,0.0003,10.50486]
[1779373293857,29.96,76733.97,65.1,0.23202,0.0003,10.50486]
[1779373293978,29.96,76733.97,65.1,0.23202,0.0003,10.50486]
[1779373294075,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294168,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294274,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294286,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294507,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294518,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294535,29.98,76737.49,65.1,0.23319,0.0003,10.53471]
[1779373294833,29.98,76749.92,65.1,0.23691,0.0003,10.62898]
[1779373295903,30.01,76757.13,65.1,0.23931,0.0003,10.68894]
[1779373296412,30.01,76757.13,65.1,0.23931,0.0003,10.68894]
[1779373296424,30.01,76757.13,65.1,0.23931,0.0003,10.68894]
[1779373296866,30.04,76756.64,65.1,0.23938,0.0003,10.69058]
[1779373297163,30.04,76756.64,65.1,0.23938,0.0003,10.69058]
[1779373297652,30.04,76756.64,65.1,0.23938,0.0003,10.69058]
[1779373297930,30.04,76756.64,65.1,0.23938,0.0003,10.69058]
[1779373298837,30.04,76759.93,65.1,0.24038,0.0003,10.71544]
[1779373299050,30.04,76759.93,65.1,0.24038,0.0003,10.71544]
[1779373299850,30.05,76763.31,65.1,0.24141,0.0003,10.74084]
[1779373299868,30.05,76763.31,65.1,0.24141,0.0003,10.74084]
[1779373299893,30.05,76763.31,65.1,0.24141,0.0003,10.74084]
[1779373300294,30.05,76765.57,65.1,0.2421,0.0003,10.75789]
[1779373301091,30.05,76775.04,65.1,0.24498,0.0003,10.8281]
[1779373301621,30.05,76775.04,65.1,0.24498,0.0003,10.8281]
[1779373303804,30.05,76777.23,65.1,0.24567,0.0003,10.84464]
[1779373304572,30.05,76778.45,65.1,0.24604,0.0003,10.85373]
[1779373305896,30.05,76778.93,65.1,0.24619,0.0003,10.85737]
[1779373306313,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373306316,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373306683,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373306753,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373306858,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373306867,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373307102,30.05,76777.14,65.1,0.24565,0.0003,10.84434]
[1779373307071,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373307519,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373307640,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373307798,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373307840,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373308217,30.05,76778.62,65.1,0.24611,0.0003,10.85531]
[1779373307914,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373308259,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373308700,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373308838,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373308934,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373308985,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373309085,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373309129,30.05,76786.8,65.1,0.2486,0.00031,10.91519]
[1779373309052,30.06,76798.16,65.1,0.2521,0.00031,10.99797]
[1779373309603,30.06,76798.16,65.1,0.2521,0.00031,10.99797]
[1779373310149,30.06,76798.16,65.1,0.2521,0.00031,10.99797]
[1779373310120,30.06,76802.02,65.1,0.25331,0.00031,11.02615]
[1779373310526,30.06,76802.02,65.1,0.25331,0.00031,11.02615]
[1779373310760,30.06,76802.02,65.1,0.25331,0.00031,11.02615]
[1779373310818,30.06,76802.02,65.1,0.25331,0.00031,11.02615]
[1779373310924,30.06,76805.57,65.1,0.25441,0.00031,11.05193]
[1779373311287,30.06,76805.57,65.1,0.25441,0.00031,11.05193]
[1779373312098,30.06,76805.57,65.1,0.25441,0.00031,11.05193]
[1779373312099,30.06,76805.57,65.1,0.25441,0.00031,11.05193]
[1779373312270,30.06,76805.59,65.1,0.25443,0.00031,11.0524]
[1779373312361,30.06,76805.59,65.1,0.25443,0.00031,11.0524]
[1779373313368,30.06,76805.59,65.1,0.25444,0.00031,11.05263]
[1779373316217,30.07,76811.25,65.1,0.25623,0.00031,11.09388]
[1779373316994,30.07,76815.51,65.1,0.25756,0.00031,11.1245]
[1779373318261,30.07,76815.54,65.1,0.25758,0.00031,11.12487]
[1779373318897,30.07,76815.54,65.1,0.25758,0.00031,11.12487]
[1779373318951,30.07,76819.95,65.1,0.25896,0.00031,11.15641]
[1779373319262,30.07,76819.95,65.1,0.25896,0.00031,11.15641]
[1779373320452,30.07,76819.95,65.1,0.25896,0.00031,11.15641]
[1779373320455,30.07,76819.95,65.1,0.25896,0.00031,11.15641]
[1779373320719,30.07,76819.95,65.1,0.25896,0.00031,11.15641]
[1779373321289,30.07,76818.41,65.1,0.25849,0.00031,11.14571]
[1779373321753,30.07,76815.76,65.1,0.25767,0.00031,11.12694]
[1779373325210,30.07,76813.7,65.1,0.25705,0.00031,11.11266]
[1779373325218,30.07,76813.7,65.1,0.25705,0.00031,11.11266]
[1779373325219,30.07,76813.7,65.1,0.25705,0.00031,11.11266]
[1779373327241,30.08,76815.46,65.1,0.25761,0.00031,11.12548]
[1779373327818,30.08,76815.46,65.1,0.25761,0.00031,11.12548]
[1779373328034,30.08,76822.01,65.1,0.25966,0.00031,11.17219]
[1779373329480,30.08,76822.01,65.1,0.25966,0.00031,11.17233]
[1779373329652,30.08,76822.01,65.1,0.25966,0.00031,11.17233]
[1779373329672,30.08,76822.01,65.1,0.25966,0.00031,11.17233]
[1779373329675,30.08,76822.01,65.1,0.25966,0.00031,11.17233]
[1779373329881,30.08,76840.38,65.1,0.26544,0.00032,11.30169]
[1779373331512,30.08,76842.89,65.1,0.26624,0.00032,11.31918]
[1779373331591,30.08,76842.89,65.1,0.26624,0.00032,11.31918]
[1779373331727,30.08,76842.89,65.1,0.26624,0.00032,11.31918]
[1779373332831,30.08,76836.3,65.1,0.26415,0.00032,11.27306]
[1779373334456,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373334560,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373334602,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373334699,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373334970,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373335038,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373335128,30.08,76834.17,65.1,0.26348,0.00031,11.25812]
[1779373335139,30.08,76866.58,65.1,0.27379,0.00032,11.48218]
[1779373335506,30.08,76866.58,65.1,0.27379,0.00032,11.48218]
[1779373335828,30.08,76866.58,65.1,0.27379,0.00032,11.48218]
[1779373336229,30.08,76868.92,65.1,0.27455,0.00032,11.49826]
[1779373336620,30.08,76868.92,65.1,0.27455,0.00032,11.49826]
[1779373336641,30.08,76868.92,65.1,0.27455,0.00032,11.49826]
[1779373337157,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337201,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337259,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337359,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337401,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337605,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337727,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373337730,30.08,76862.23,65.1,0.27239,0.00032,11.45257]
[1779373338869,30.08,76861.74,65.1,0.27223,0.00032,11.44909]
[1779373338876,30.08,76855.36,65.1,0.27019,0.00032,11.40519]
[1779373339227,30.08,76855.36,65.1,0.27019,0.00032,11.40519]
[1779373339863,30.08,76855.36,65.1,0.27019,0.00032,11.40519]
[1779373341849,30.07,76853.01,65.1,0.26943,0.00032,11.38873]
[1779373342053,30.07,76853.01,65.1,0.26943,0.00032,11.38873]
[1779373343912,30.07,76843.76,65.1,0.26647,0.00032,11.32429]
[1779373344383,30.07,76843.76,65.1,0.26647,0.00032,11.32429]
[1779373346014,30.07,76844.09,65.1,0.26657,0.00032,11.32652]
[1779373346016,30.07,76844.09,65.1,0.26657,0.00032,11.32652]
[1779373346029,30.07,76851.18,65.1,0.26882,0.00032,11.37562]
[1779373346853,30.07,76851.18,65.1,0.26882,0.00032,11.37562]
[1779373347270,30.07,76851.18,65.1,0.26882,0.00032,11.37553]
[1779373347279,30.07,76851.18,65.1,0.26882,0.00032,11.37553]
[1779373347333,30.07,76851.18,65.1,0.26882,0.00032,11.37553]
[1779373347389,30.07,76851.18,65.1,0.26882,0.00032,11.37553]
[1779373347628,30.07,76851.18,65.1,0.26882,0.00032,11.37553]
[1779373347937,30.07,76855.45,65.1,0.27017,0.00032,11.4049]
[1779373348443,30.07,76855.45,65.1,0.27017,0.00032,11.4049]
[1779373348659,30.07,76855.45,65.1,0.27017,0.00032,11.4049]
[1779373349704,30.07,76858.12,65.1,0.27102,0.00032,11.42312]
[1779373349707,30.07,76858.12,65.1,0.27102,0.00032,11.42312]
[1779373351058,30.07,76859.5,65.1,0.27145,0.00032,11.43244]
[1779373351493,30.07,76862.13,65.1,0.27219,0.00032,11.44285]
[1779373353077,30.07,76862.2,65.1,0.2722,0.00032,11.44317]
[1779373354795,30.06,76863.94,65.1,0.27275,0.00032,11.45472]
[1779373354861,30.06,76863.94,65.1,0.27275,0.00032,11.45472]
[1779373354896,30.06,76863.94,65.1,0.27275,0.00032,11.45472]
[1779373355357,30.06,76861.9,65.1,0.27208,0.00032,11.44058]
[1779373356324,30.06,76860.02,65.1,0.27147,0.00032,11.42753]
[1779373358853,30.06,76856.9,65.1,0.27046,0.00032,11.4058]
[1779373361247,30.06,76856.72,65.1,0.27038,0.00032,11.40415]
[1779373361275,30.06,76856.72,65.1,0.27038,0.00032,11.40415]
[1779373361386,30.06,76856.72,65.1,0.27038,0.00032,11.40415]
[1779373362894,30.06,76856.98,65.1,0.27046,0.00032,11.40581]
[1779373362930,30.06,76856.98,65.1,0.27046,0.00032,11.40581]
[1779373363014,30.06,76856.98,65.1,0.27046,0.00032,11.40581]
[1779373363046,30.06,76856.98,65.1,0.27046,0.00032,11.40581]
[1779373363151,30.06,76856.98,65.1,0.27046,0.00032,11.40581]
[1779373363181,30.05,76843.1,65.1,0.26604,0.00032,11.30954]
[1779373364470,30.05,76842.83,65.1,0.26595,0.00032,11.30751]
[1779373364483,30.05,76842.83,65.1,0.26595,0.00032,11.30751]
[1779373365061,30.05,76839.35,65.1,0.26484,0.00032,11.28316]
[1779373367885,30.05,76840.63,65.1,0.26525,0.00032,11.29209]
[1779373369597,30.05,76839.13,65.1,0.26477,0.00032,11.28156]
[1779373370685,30.05,76841.75,65.1,0.2656,0.00032,11.29987]
[1779373371103,30.05,76841.72,65.1,0.26559,0.00032,11.29963]
[1779373371899,30.05,76841.72,65.1,0.26559,0.00032,11.29963]
[1779373372060,30.05,76841.72,65.1,0.26559,0.00032,11.29963]
[1779373372132,30.05,76841.72,65.1,0.26559,0.00032,11.29963]
[1779373372214,30.05,76848.61,65.1,0.26777,0.00032,11.34753]
[1779373372321,30.05,76848.61,65.1,0.26777,0.00032,11.34753]
[1779373372411,30.05,76848.61,65.1,0.26777,0.00032,11.34753]
[1779373372556,30.05,76848.61,65.1,0.26777,0.00032,11.34753]
[1779373372726,30.05,76848.61,65.1,0.26777,0.00032,11.34753]
[1779373374124,30.05,76857.74,65.1,0.27068,0.00032,11.41046]
[1779373377355,30.05,76858.48,65.1,0.27089,0.00032,11.41512]
[1779373377972,30.05,76858.48,65.1,0.27089,0.00032,11.41512]
[1779373378094,30.05,76858.48,65.1,0.27089,0.00032,11.41512]
[1779373378187,30.05,76863.39,65.1,0.27246,0.00032,11.44865]
[1779373379008,30.05,76863.39,65.1,0.27246,0.00032,11.44865]
[1779373379009,30.05,76863.39,65.1,0.27246,0.00032,11.44865]
[1779373379082,30.05,76863.39,65.1,0.27246,0.00032,11.44865]
[1779373379164,30.05,76867.93,65.1,0.27391,0.00032,11.47948]
[1779373381435,30.04,76868.59,65.1,0.27411,0.00032,11.48365]
[1779373382180,30.04,76867.34,65.1,0.27369,0.00032,11.47493]
[1779373382393,30.04,76867.34,65.1,0.27369,0.00032,11.47493]
[1779373382765,30.04,76867.34,65.1,0.27369,0.00032,11.47493]
[1779373383429,30.04,76863.22,65.1,0.27236,0.00032,11.44659]
[1779373384020,30.04,76863.22,65.1,0.27236,0.00032,11.44659]
[1779373389229,30.03,76866.24,65.1,0.27328,0.00032,11.4662]
[1779373391434,30.03,76866.96,65.1,0.2735,0.00032,11.47093]
[1779373391505,30.03,76869.4,65.1,0.27428,0.00032,11.48737]
[1779373393406,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373393450,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373393528,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373393650,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373393658,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373393898,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373394081,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373394097,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373394121,30.03,76869.42,65.1,0.27427,0.00032,11.48715]
[1779373394199,30.03,76869.35,65.1,0.27424,0.00032,11.48646]
[1779373394893,30.03,76869.35,65.1,0.27424,0.00032,11.48646]
[1779373395202,30.03,76851.92,65.1,0.26864,0.00032,11.36657]
[1779373396591,30.03,76850.91,65.1,0.26832,0.00032,11.35957]
[1779373396703,30.03,76850.91,65.1,0.26832,0.00032,11.35957]
[1779373397854,30.02,76853.86,65.1,0.26925,0.00032,11.37968]
[1779373397857,30.02,76853.86,65.1,0.26925,0.00032,11.37968]
[1779373397950,30.02,76853.86,65.1,0.26925,0.00032,11.37968]
[1779373398028,30.02,76853.86,65.1,0.26925,0.00032,11.37968]
[1779373398184,30.02,76855.31,65.1,0.26971,0.00032,11.38961]
[1779373398311,30.02,76855.31,65.1,0.26971,0.00032,11.38961]
[1779373398409,30.02,76855.31,65.1,0.26971,0.00032,11.38961]
[1779373398780,30.02,76855.31,65.1,0.26971,0.00032,11.38961]
[1779373398881,30.02,76855.31,65.1,0.26971,0.00032,11.38961]
[1779373399220,30.02,76865.33,65.1,0.27291,0.00032,11.45836]
[1779373399292,30.02,76865.33,65.1,0.27291,0.00032,11.45836]
[1779373399353,30.02,76865.33,65.1,0.27291,0.00032,11.45836]
[1779373399605,30.02,76865.33,65.1,0.27291,0.00032,11.45836]
[1779373399690,30.02,76865.33,65.1,0.27291,0.00032,11.45836]
[1779373400230,30.02,76879.23,65.1,0.27739,0.00032,11.55278]
[1779373401720,30.02,76879.52,65.1,0.27749,0.00032,11.55474]
[1779373404474,30.02,76881.89,65.1,0.27824,0.00032,11.5703]
[1779373405679,30.02,76884.83,65.1,0.27919,0.00032,11.59004]
[1779373408896,30.02,76884.51,65.1,0.27906,0.00032,11.58734]
[1779373408997,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373409401,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373409902,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373409933,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373409949,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373410180,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373410185,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373410187,30.01,76880.29,65.1,0.27768,0.00032,11.55881]
[1779373410238,30.01,76873.51,65.1,0.27548,0.00032,11.51281]
[1779373410294,30.01,76873.51,65.1,0.27548,0.00032,11.51281]
[1779373410734,30.01,76873.51,65.1,0.27548,0.00032,11.51281]
[1779373410737,30.01,76873.51,65.1,0.27548,0.00032,11.51281]
[1779373410994,30.01,76863.92,65.1,0.27238,0.00032,11.44716]
[1779373411874,30.01,76863.92,65.1,0.27238,0.00032,11.44716]
[1779373412218,30.01,76860.67,65.1,0.27123,0.00032,11.41717]
[1779373412600,30.01,76860.67,65.1,0.27123,0.00032,11.41717]
[1779373412606,30.01,76860.67,65.1,0.27123,0.00032,11.41717]
[1779373415274,30.01,76854.44,65.1,0.26922,0.00032,11.37381]
[1779373415278,30.01,76854.44,65.1,0.26922,0.00032,11.37381]
[1779373415936,30.01,76854.44,65.1,0.26922,0.00032,11.37381]
[1779373416233,30.01,76854.44,65.1,0.26922,0.00032,11.37381]
[1779373416179,30.01,76854.87,65.1,0.26934,0.00032,11.37648]
[1779373416384,30.01,76854.87,65.1,0.26934,0.00032,11.37648]
[1779373416437,30.01,76854.87,65.1,0.26934,0.00032,11.37648]
[1779373416451,30.01,76854.87,65.1,0.26934,0.00032,11.37648]
[1779373416566,30.01,76854.87,65.1,0.26934,0.00032,11.37648]
[1779373417079,30.0,76852.5,65.1,0.26858,0.00032,11.35992]
[1779373420975,30.0,76850.96,65.1,0.26807,0.00032,11.3488]
[1779373422194,30.0,76850.52,65.1,0.26792,0.00032,11.34561]
[1779373422196,30.0,76850.52,65.1,0.26792,0.00032,11.34561]
[1779373422238,30.0,76852.52,65.1,0.26855,0.00032,11.35936]
[1779373422842,30.0,76852.52,65.1,0.26855,0.00032,11.35936]
[1779373427807,30.0,76858.12,65.1,0.27032,0.00032,11.3977]
[1779373427988,30.0,76858.12,65.1,0.27032,0.00032,11.3977]
[1779373428033,30.0,76858.12,65.1,0.27032,0.00032,11.3977]
[1779373428238,30.0,76858.12,65.1,0.27032,0.00032,11.3977]
[1779373428241,30.0,76858.12,65.1,0.27032,0.00032,11.3977]
[1779373429259,29.99,76862.87,65.1,0.27183,0.00032,11.43002]
[1779373430186,29.99,76862.87,65.1,0.27183,0.00032,11.43002]
[1779373430400,29.99,76866.43,65.1,0.27297,0.00032,11.45431]
[1779373430413,29.99,76866.43,65.1,0.27297,0.00032,11.45431]
[1779373430421,29.99,76866.43,65.1,0.27297,0.00032,11.45431]
[1779373430428,29.99,76866.43,65.1,0.27297,0.00032,11.45431]
[1779373431204,29.99,76856.64,65.1,0.26982,0.00032,11.38684]
[1779373432534,29.99,76848.78,65.1,0.2673,0.00032,11.33215]
[1779373434043,29.99,76848.78,65.1,0.2673,0.00032,11.33215]
[1779373436894,29.99,76847.48,65.1,0.26688,0.00032,11.32285]
[1779373437329,29.99,76845.81,65.1,0.26634,0.00032,11.31109]
[1779373440671,29.99,76847.22,65.1,0.26678,0.00032,11.32082]
[1779373440696,29.99,76847.22,65.1,0.26678,0.00032,11.32082]
[1779373440890,29.99,76847.22,65.1,0.26678,0.00032,11.32082]
[1779373441893,29.99,76846.16,65.1,0.26644,0.00032,11.31331]
[1779373446636,29.98,76853.79,65.1,0.26886,0.00032,11.366]
[1779373451868,29.98,76851.42,65.1,0.26808,0.00032,11.34916]
[1779373451969,29.98,76856.02,65.1,0.26954,0.00032,11.38087]
[1779373453383,29.98,76858.32,65.1,0.27027,0.00032,11.39668]
[1779373453723,29.98,76863.2,65.1,0.27184,0.00032,11.43027]
[1779373454426,29.98,76863.2,65.1,0.27184,0.00032,11.43027]
[1779373454938,29.98,76863.2,65.1,0.27184,0.00032,11.43027]
[1779373455174,29.98,76863.2,65.1,0.27184,0.00032,11.43027]
[1779373456287,29.98,76867.36,65.1,0.27317,0.00032,11.45856]
[1779373456307,29.98,76871.95,65.1,0.27464,0.00032,11.4897]
[1779373458425,29.98,76875.09,65.1,0.27565,0.00032,11.51095]
[1779373459311,29.98,76875.09,65.1,0.27565,0.00032,11.51095]
[1779373459988,29.97,76878.83,65.1,0.27685,0.00032,11.53605]
[1779373460019,29.97,76878.83,65.1,0.27685,0.00032,11.53605]
[1779373460231,29.97,76881.01,65.1,0.27755,0.00032,11.55067]
[1779373461218,29.97,76881.01,65.1,0.27755,0.00032,11.55067]
[1779373461224,29.97,76887.19,65.1,0.27955,0.00033,11.59219]
[1779373461344,29.97,76887.19,65.1,0.27955,0.00033,11.59219]
[1779373461867,29.97,76887.19,65.1,0.27955,0.00033,11.59219]
[1779373461873,29.97,76887.19,65.1,0.27955,0.00033,11.59219]
[1779373463315,29.97,76890.51,65.1,0.28063,0.00033,11.6143]
[1779373464598,29.97,76892.66,65.1,0.28133,0.00033,11.62854]
[1779373464787,29.97,76892.66,65.1,0.28133,0.00033,11.62854]
[1779373464992,29.97,76892.66,65.1,0.28133,0.00033,11.62854]
[1779373465222,29.97,76892.66,65.1,0.28133,0.00033,11.62854]
[1779373465352,29.97,76894.2,65.1,0.28181,0.00033,11.63853]
[1779373466274,29.97,76894.2,65.1,0.28181,0.00033,11.63853]
[1779373466287,29.97,76903.01,65.1,0.2847,0.00033,11.6968]
[1779373466329,29.97,76903.01,65.1,0.2847,0.00033,11.6968]
[1779373467599,29.97,76903.8,65.1,0.28495,0.00033,11.70189]
[1779373467838,29.97,76903.8,65.1,0.28495,0.00033,11.70189]
[1779373468277,29.97,76902.2,65.1,0.28441,0.00033,11.69114]
[1779373471397,29.96,76899.8,65.1,0.2836,0.00033,11.67479]
[1779373473655,29.96,76896.72,65.1,0.28248,0.00033,11.64654]
[1779373475303,29.95,76889.68,65.1,0.28014,0.00033,11.59896]
[1779373475901,29.95,76889.68,65.1,0.28014,0.00033,11.59896]
[1779373476948,29.95,76877.01,65.1,0.27601,0.00032,11.51318]
[1779373479625,29.95,76874.53,65.1,0.27519,0.00032,11.49611]
[1779373480235,29.95,76874.53,65.1,0.27519,0.00032,11.49611]
[1779373480284,29.95,76874.53,65.1,0.27519,0.00032,11.49611]
[1779373480903,29.95,76875.5,65.1,0.2755,0.00032,11.5026]
[1779373481648,29.95,76875.89,65.1,0.27563,0.00032,11.50519]
[1779373481652,29.95,76875.89,65.1,0.27563,0.00032,11.50519]
[1779373486927,29.95,76876.94,65.1,0.27595,0.00032,11.51191]
[1779373488130,29.95,76876.94,65.1,0.27595,0.00032,11.51191]
[1779373488231,29.95,76881.16,65.1,0.27731,0.00032,11.54043]
[1779373489386,29.95,76881.54,65.1,0.27743,0.00032,11.54295]
[1779373489405,29.95,76881.54,65.1,0.27743,0.00032,11.54295]
[1779373490152,29.95,76887.72,65.1,0.27944,0.00033,11.58452]
[1779373492259,29.94,76887.53,65.1,0.27938,0.00033,11.58318]
[1779373492270,29.94,76879.49,65.1,0.27676,0.00032,11.52885]
[1779373496030,29.94,76872.85,65.1,0.27459,0.00032,11.48335]
[1779373500505,29.94,76873.22,65.1,0.27469,0.00032,11.48564]
[1779373500526,29.94,76873.22,65.1,0.27469,0.00032,11.48564]
[1779373500649,29.94,76873.22,65.1,0.27469,0.00032,11.48564]
[1779373503157,29.94,76880.18,65.1,0.27694,0.00032,11.53279]
[1779373503813,29.94,76880.18,65.1,0.27694,0.00032,11.53279]
[1779373503893,29.94,76880.18,65.1,0.27694,0.00032,11.53279]
[1779373504016,29.94,76880.18,65.1,0.27694,0.00032,11.53279]
[1779373504230,29.94,76880.18,65.1,0.27694,0.00032,11.53279]
[1779373504290,29.94,76881.98,65.1,0.27752,0.00033,11.5449]
[1779373504630,29.94,76881.98,65.1,0.27752,0.00033,11.5449]
[1779373505344,29.94,76884.93,65.1,0.27848,0.00033,11.56471]
[1779373505708,29.94,76884.93,65.1,0.27848,0.00033,11.56471]
[1779373505893,29.94,76884.93,65.1,0.27848,0.00033,11.56471]
[1779373506340,29.94,76880.48,65.1,0.27703,0.00032,11.53455]
[1779373510120,29.93,76872.01,65.1,0.27426,0.00032,11.47658]
[1779373513219,29.93,76878.11,65.1,0.27623,0.00032,11.51795]
[1779373515296,29.93,76878.11,65.1,0.27623,0.00032,11.51788]
[1779373515709,29.93,76876.02,65.1,0.27555,0.00032,11.5036]
[1779373516309,29.93,76871.52,65.1,0.27408,0.00032,11.47279]
[1779373517107,29.93,76871.52,65.1,0.27408,0.00032,11.47279]
[1779373523194,29.93,76872.82,65.1,0.27448,0.00032,11.48107]
[1779373526475,29.92,76875.28,65.1,0.27526,0.00032,11.49758]
[1779373528527,29.92,76879.5,65.1,0.27662,0.00032,11.52613]
[1779373530387,29.92,76878.8,65.1,0.27639,0.00032,11.5213]
[1779373530431,29.92,76875.85,65.1,0.27543,0.00032,11.50117]
[1779373534285,29.92,76871.25,65.1,0.27383,0.00032,11.46205]
[1779373539108,29.92,76870.74,65.1,0.27365,0.00032,11.45818]
[1779373545302,29.91,76877.8,65.1,0.27591,0.00032,11.50582]
[1779373547808,29.91,76878.9,65.1,0.27625,0.00032,11.51303]
[1779373547919,29.91,76878.9,65.1,0.27625,0.00032,11.51303]
[1779373548102,29.91,76878.9,65.1,0.27625,0.00032,11.51303]
[1779373548117,29.91,76878.9,65.1,0.27625,0.00032,11.51303]
[1779373548346,29.91,76878.9,65.1,0.27625,0.00032,11.51303]
[1779373548395,29.91,76885.73,65.1,0.27847,0.00033,11.55917]
[1779373549097,29.91,76885.73,65.1,0.27847,0.00033,11.55917]
[1779373551211,29.91,76886.36,65.1,0.27867,0.00033,11.5633]
[1779373551215,29.91,76886.36,65.1,0.27867,0.00033,11.5633]
[1779373552167,29.91,76885.9,65.1,0.27852,0.00033,11.56011]
[1779373553789,29.91,76884.74,65.1,0.27813,0.00033,11.55214]
[1779373553791,29.91,76884.74,65.1,0.27813,0.00033,11.55214]
[1779373553899,29.91,76884.74,65.1,0.27813,0.00033,11.55214]
[1779373554682,29.91,76885.39,65.1,0.27834,0.00033,11.55646]
[1779373554874,29.91,76885.39,65.1,0.27834,0.00033,11.55646]
[1779373555692,29.91,76887.69,65.1,0.27909,0.00033,11.57188]
[1779373555702,29.91,76887.69,65.1,0.27909,0.00033,11.57188]
[1779373555705,29.91,76887.69,65.1,0.27909,0.00033,11.57188]
[1779373555767,29.91,76887.69,65.1,0.27909,0.00033,11.57188]
[1779373556367,29.91,76887.69,65.1,0.27909,0.00033,11.57188]
[1779373556367,29.91,76896.25,65.1,0.28188,0.00033,11.62918]
[1779373556514,29.91,76896.25,65.1,0.28188,0.00033,11.62918]
[1779373557089,29.91,76896.25,65.1,0.28188,0.00033,11.62918]
[1779373557095,29.91,76896.25,65.1,0.28188,0.00033,11.62918]
[1779373557240,29.91,76910.11,65.1,0.28645,0.00033,11.72093]
[1779373558240,29.91,76910.11,65.1,0.28645,0.00033,11.72093]
[1779373558260,29.91,76915.43,65.1,0.2882,0.00033,11.75573]
[1779373559107,29.91,76915.43,65.1,0.2882,0.00033,11.75573]
[1779373559350,29.91,76915.43,65.1,0.2882,0.00033,11.75573]
[1779373560204,29.91,76914.28,65.1,0.28781,0.00033,11.74804]
[1779373560288,29.91,76914.28,65.1,0.28781,0.00033,11.74804]
[1779373560340,29.9,76911.86,65.1,0.287,0.00033,11.73196]
[1779373561631,29.9,76911.33,65.1,0.28681,0.00033,11.72822]
[1779373561685,29.9,76911.33,65.1,0.28681,0.00033,11.72822]
[1779373562756,29.9,76912.01,65.1,0.28704,0.00033,11.73268]
[1779373562900,29.9,76912.01,65.1,0.28704,0.00033,11.73268]
[1779373563319,29.9,76911.74,65.1,0.28693,0.00033,11.73052]
[1779373564269,29.9,76911.74,65.1,0.28693,0.00033,11.73052]
[1779373564365,29.9,76916.31,65.1,0.28843,0.00033,11.76028]
[1779373565245,29.9,76916.31,65.1,0.28843,0.00033,11.76028]
[1779373566238,29.9,76916.82,65.1,0.28859,0.00033,11.76343]
[1779373568724,29.89,76913.23,65.1,0.28739,0.00033,11.73965]
[1779373569321,29.89,76910.07,65.1,0.28632,0.00033,11.71856]
[1779373570880,29.89,76906.24,65.1,0.28506,0.00033,11.69333]
[1779373572355,29.89,76894.21,65.1,0.28107,0.00033,11.61275]
[1779373573129,29.89,76894.21,65.1,0.28107,0.00033,11.61275]
[1779373573965,29.89,76890.96,65.1,0.28,0.00033,11.59075]
[1779373574743,29.88,76890.55,65.1,0.27986,0.00033,11.58781]
[1779373575161,29.88,76895.66,65.1,0.28153,0.00033,11.62198]
[1779373575767,29.88,76895.66,65.1,0.28153,0.00033,11.62198]
[1779373575904,29.88,76895.66,65.1,0.28153,0.00033,11.62198]
[1779373575905,29.88,76895.66,65.1,0.28153,0.00033,11.62198]
[1779373576123,29.88,76900.48,65.1,0.28311,0.00033,11.65404]
[1779373576612,29.88,76906.6,65.1,0.28512,0.00033,11.69458]
[1779373580081,29.88,76908.32,65.1,0.28567,0.00033,11.70553]
[1779373580150,29.88,76908.32,65.1,0.28567,0.00033,11.70553]
[1779373580341,29.88,76902.91,65.1,0.28388,0.00033,11.66959]
[1779373580909,29.88,76895.31,65.1,0.28138,0.00033,11.61897]
[1779373584250,29.87,76894.79,65.1,0.28118,0.00033,11.61489]
[1779373584274,29.87,76895.82,65.1,0.28151,0.00033,11.62163]
[1779373585029,29.87,76895.82,65.1,0.28151,0.00033,11.62163]
[1779373585090,29.87,76901.64,65.1,0.28341,0.00033,11.66032]
[1779373586485,29.87,76903.25,65.1,0.28394,0.00033,11.67091]
[1779373586487,29.87,76903.25,65.1,0.28394,0.00033,11.67091]
[1779373586493,29.87,76903.25,65.1,0.28394,0.00033,11.67091]
[1779373586516,29.87,76903.25,65.1,0.28394,0.00033,11.67091]
[1779373587301,29.87,76897.57,65.1,0.28206,0.00033,11.63292]
[1779373590376,29.87,76894.81,65.1,0.28114,0.00033,11.61408]
[1779373590730,29.87,76902.95,65.1,0.2838,0.00033,11.66818]
[1779373595326,29.86,76901.95,65.1,0.28336,0.00033,11.65379]
[1779373596871,29.86,76896.28,65.1,0.28147,0.00033,11.6155]
[1779373596971,29.86,76889.89,65.1,0.27938,0.00033,11.57261]
[1779373599345,29.86,76892.29,65.1,0.28016,0.00033,11.58859]
[1779373599700,29.86,76891.35,65.1,0.27984,0.00033,11.58202]
[1779373599894,29.86,76891.35,65.1,0.27984,0.00033,11.58202]
[1779373600296,29.85,76884.48,65.1,0.27758,0.00033,11.53545]
[1779373601130,29.85,76875.47,65.1,0.27464,0.00032,11.47394]
[1779373602150,29.85,76875.47,65.1,0.27464,0.00032,11.47394]
[1779373602378,29.85,76876.67,65.1,0.27502,0.00032,11.48199]
[1779373603240,29.85,76876.67,65.1,0.27502,0.00032,11.48199]
[1779373606427,29.85,76877.73,65.1,0.27535,0.00033,11.48892]
[1779373606429,29.85,76877.73,65.1,0.27535,0.00033,11.48892]
[1779373606460,29.85,76878.03,65.1,0.27544,0.00033,11.49084]
[1779373607278,29.85,76878.03,65.1,0.27544,0.00033,11.49084]
[1779373607290,29.85,76878.03,65.1,0.27544,0.00033,11.49084]
[1779373607346,29.85,76881.32,65.1,0.27651,0.00033,11.51321]
[1779373610886,29.85,76879.95,65.1,0.27605,0.00033,11.5036]
[1779373611988,29.84,76880.18,65.1,0.27611,0.00033,11.5049]
[1779373613704,29.84,76879.63,65.1,0.27593,0.00033,11.501]
[1779373619178,29.84,76882.23,65.1,0.27674,0.00033,11.51797]
[1779373620508,29.84,76881.86,65.1,0.2766,0.00033,11.51514]
[1779373622015,29.83,76882.81,65.1,0.2769,0.00033,11.52133]
[1779373622442,29.83,76888.84,65.1,0.27886,0.00033,11.56208]
[1779373622952,29.83,76895.43,65.1,0.28102,0.00033,11.60642]
[1779373624237,29.83,76895.43,65.1,0.28102,0.00033,11.60642]
[1779373624375,29.83,76895.43,65.1,0.28102,0.00033,11.60642]
[1779373624435,29.83,76895.43,65.1,0.28102,0.00033,11.60642]
[1779373624735,29.83,76896.22,65.1,0.28128,0.00033,11.61166]
[1779373624968,29.83,76901.06,65.1,0.28287,0.00033,11.644]
[1779373629024,29.83,76904.81,65.1,0.2841,0.00033,11.66877]
[1779373630492,29.83,76904.27,65.1,0.28391,0.00033,11.665]
[1779373630643,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373630658,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373630777,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373630880,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373630922,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373630989,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373631009,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373631072,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373631139,29.83,76904.81,65.1,0.28409,0.00033,11.66846]
[1779373631430,29.83,76921.51,65.1,0.28962,0.00033,11.77828]
[1779373631657,29.83,76921.51,65.1,0.28962,0.00033,11.77828]
[1779373631797,29.83,76921.51,65.1,0.28962,0.00033,11.77828]
[1779373632069,29.83,76921.51,65.1,0.28962,0.00033,11.77828]
[1779373632382,29.83,76932.82,65.1,0.2934,0.00034,11.85148]
[1779373633012,29.83,76932.82,65.1,0.2934,0.00034,11.85148]
[1779373633017,29.83,76932.82,65.1,0.2934,0.00034,11.85148]
[1779373633024,29.83,76932.82,65.1,0.2934,0.00034,11.85148]
[1779373633155,29.83,76932.82,65.1,0.2934,0.00034,11.85148]
[1779373633601,29.83,76934.09,65.1,0.29383,0.00034,11.85954]
[1779373633750,29.83,76934.09,65.1,0.29383,0.00034,11.85954]
[1779373634224,29.83,76934.09,65.1,0.29383,0.00034,11.85954]
[1779373634325,29.83,76923.66,65.1,0.29033,0.00033,11.79205]
[1779373634501,29.83,76923.66,65.1,0.29033,0.00033,11.79205]
[1779373635090,29.83,76923.66,65.1,0.29033,0.00033,11.79205]
[1779373635107,29.83,76923.66,65.1,0.29033,0.00033,11.79205]
[1779373636553,29.83,76923.41,65.1,0.29023,0.00033,11.79014]
[1779373637563,29.83,76923.41,65.1,0.29023,0.00033,11.79014]
[1779373638020,29.82,76921.83,65.1,0.2897,0.00033,11.77976]
[1779373639027,29.82,76917.7,65.1,0.28831,0.00033,11.75262]
[1779373641252,29.82,76914.26,65.1,0.28716,0.00033,11.72992]
[1779373641419,29.82,76914.26,65.1,0.28716,0.00033,11.72992]
[1779373641431,29.82,76912.75,65.1,0.28665,0.00033,11.7197]
[1779373641916,29.82,76912.75,65.1,0.28665,0.00033,11.7197]
[1779373642440,29.82,76917.35,65.1,0.28817,0.00033,11.74985]
[1779373643688,29.82,76917.35,65.1,0.28817,0.00033,11.74981]
[1779373646091,29.82,76920.61,65.1,0.28925,0.00033,11.77097]
[1779373649282,29.82,76919.0,65.1,0.2887,0.00033,11.76019]
[1779373649287,29.82,76919.0,65.1,0.2887,0.00033,11.76019]
[1779373649333,29.82,76919.0,65.1,0.2887,0.00033,11.76019]
[1779373649748,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373649895,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373649908,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373650133,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373650250,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373650293,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373650296,29.82,76921.05,65.1,0.28938,0.00033,11.7735]
[1779373650500,29.81,76930.43,65.1,0.29251,0.00033,11.83425]
[1779373651031,29.81,76930.43,65.1,0.29251,0.00033,11.83425]
[1779373652969,29.81,76934.09,65.1,0.29359,0.00034,11.84948]
[1779373654104,29.81,76937.46,65.1,0.29471,0.00034,11.87093]
[1779373654818,29.8,76934.27,65.1,0.29363,0.00034,11.8503]
[1779373657401,29.8,76933.64,65.1,0.2934,0.00034,11.84593]
[1779373657403,29.8,76933.64,65.1,0.2934,0.00034,11.84593]
[1779373658477,29.8,76934.04,65.1,0.29353,0.00034,11.84834]
[1779373659252,29.8,76934.12,65.1,0.29355,0.00034,11.8487]
[1779373659259,29.8,76934.12,65.1,0.29355,0.00034,11.8487]
[1779373661301,29.8,76934.99,65.1,0.29382,0.00034,11.85398]
[1779373661306,29.8,76934.99,65.1,0.29382,0.00034,11.85398]
[1779373661310,29.8,76934.99,65.1,0.29382,0.00034,11.85398]
[1779373661498,29.8,76934.99,65.1,0.29382,0.00034,11.85398]
[1779373661502,29.8,76934.99,65.1,0.29382,0.00034,11.85398]
[1779373661572,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661581,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661680,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661724,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661812,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661912,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373661914,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373662377,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373662458,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373662519,29.79,76934.96,65.1,0.2938,0.00034,11.85363]
[1779373662512,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373662647,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373662778,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373662812,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373662858,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373662926,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373663088,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373663160,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373663205,29.79,76945.37,65.1,0.2973,0.00034,11.91998]
[1779373663508,29.79,76962.11,65.1,0.30298,0.00034,12.02496]
[1779373663577,29.79,76962.11,65.1,0.30298,0.00034,12.02496]
[1779373663623,29.79,76962.11,65.1,0.30298,0.00034,12.02496]
[1779373664528,29.79,76962.11,65.1,0.30298,0.00034,12.02496]
[1779373665123,29.79,76962.11,65.1,0.30298,0.00034,12.02489]
[1779373665451,29.79,76962.11,65.1,0.30298,0.00034,12.02489]
[1779373665456,29.79,76962.11,65.1,0.30298,0.00034,12.02489]
[1779373666418,29.79,76969.6,65.1,0.30551,0.00034,12.07081]
[1779373667424,29.79,76969.6,65.1,0.30551,0.00034,12.07081]
[1779373668346,29.79,76970.17,65.1,0.3057,0.00034,12.07413]
[1779373668749,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373668788,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373669202,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373669229,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373669234,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373669294,29.79,76969.89,65.1,0.30559,0.00034,12.07223]
[1779373669473,29.79,76978.06,65.1,0.30838,0.00034,12.12199]
[1779373669544,29.79,76978.06,65.1,0.30838,0.00034,12.12199]
[1779373669803,29.79,76978.06,65.1,0.30838,0.00034,12.12199]
[1779373670668,29.78,76978.06,65.1,0.30837,0.00034,12.12184]
[1779373671402,29.78,76978.06,65.1,0.30837,0.00034,12.12184]
[1779373671529,29.78,76978.06,65.1,0.30837,0.00034,12.12184]
[1779373671407,29.78,76982.59,65.1,0.30992,0.00034,12.1491]
[1779373671921,29.78,76982.59,65.1,0.30992,0.00034,12.1491]
[1779373672922,29.78,76982.56,65.1,0.3099,0.00034,12.14874]
[1779373672928,29.78,76982.56,65.1,0.3099,0.00034,12.14874]
[1779373673642,29.78,76982.61,65.1,0.30991,0.00034,12.14887]
[1779373673679,29.78,76982.61,65.1,0.30991,0.00034,12.14887]
[1779373674280,29.78,76983.51,65.1,0.3102,0.00034,12.15409]
[1779373674926,29.78,76983.51,65.1,0.3102,0.00034,12.15409]
[1779373676113,29.78,76983.97,65.1,0.31035,0.00034,12.15665]
[1779373677893,29.77,76987.19,65.1,0.31143,0.00034,12.17557]
[1779373678520,29.76,76989.86,65.1,0.31226,0.00035,12.19003]
[1779373679777,29.74,76989.77,65.1,0.31214,0.00035,12.18793]
[1779373680166,29.74,76989.77,65.1,0.31214,0.00035,12.18793]
[1779373680893,29.72,76987.16,65.1,0.31114,0.00035,12.17059]
[1779373681332,29.7,76986.92,65.1,0.31091,0.00035,12.16665]
[1779373682416,29.7,76986.92,65.1,0.31091,0.00035,12.16665]
[1779373683212,29.68,76984.59,65.1,0.30997,0.00035,12.15023]
[1779373683241,29.68,76984.59,65.1,0.30997,0.00035,12.15023]
[1779373683245,29.68,76984.59,65.1,0.30997,0.00035,12.15023]
[1779373683352,29.68,76984.59,65.1,0.30997,0.00035,12.15023]
[1779373683991,29.68,76981.51,65.1,0.3089,0.00034,12.13154]
[1779373684741,29.65,76981.51,65.1,0.30875,0.00034,12.1289]
[1779373684908,29.65,76981.51,65.1,0.30875,0.00034,12.1289]
[1779373685336,29.65,76981.51,65.1,0.30875,0.00034,12.1289]
[1779373685527,29.65,76980.16,65.1,0.30829,0.00034,12.12067]
[1779373686893,29.65,76980.35,65.1,0.30834,0.00034,12.12163]
[1779373687373,29.64,76986.65,65.1,0.31045,0.00035,12.15872]
[1779373688198,29.64,76986.65,65.1,0.31045,0.00035,12.15872]
[1779373688594,29.62,76990.24,65.1,0.31161,0.00035,12.17906]
[1779373688893,29.62,76990.24,65.1,0.31161,0.00035,12.17906]
[1779373688927,29.62,76990.24,65.1,0.31161,0.00035,12.17906]
[1779373689284,29.62,76990.24,65.1,0.31161,0.00035,12.17906]
[1779373689304,29.62,76990.24,65.1,0.31161,0.00035,12.17906]
[1779373689387,29.6,76989.5,65.1,0.31121,0.00035,12.17215]
[1779373689955,29.6,76989.5,65.1,0.31121,0.00035,12.17215]
[1779373690019,29.6,76989.5,65.1,0.31121,0.00035,12.17215]
[1779373690054,29.6,76989.5,65.1,0.31121,0.00035,12.17215]
[1779373690120,29.6,76989.5,65.1,0.31121,0.00035,12.17215]
[1779373690399,29.6,76972.49,65.1,0.30532,0.00034,12.06795]
[1779373690684,29.6,76972.49,65.1,0.30532,0.00034,12.06795]
[1779373690728,29.6,76972.49,65.1,0.30532,0.00034,12.06795]
[1779373690854,29.6,76972.49,65.1,0.30532,0.00034,12.06795]
[1779373691758,29.6,76972.49,65.1,0.30531,0.00034,12.06773]
[1779373692408,29.6,76966.87,65.1,0.30337,0.00034,12.03267]
[1779373692691,29.6,76966.87,65.1,0.30337,0.00034,12.03267]
[1779373693975,29.59,76968.33,65.1,0.30386,0.00034,12.04163]
[1779373694031,29.59,76968.33,65.1,0.30386,0.00034,12.04163]
[1779373694051,29.59,76968.33,65.1,0.30386,0.00034,12.04163]
[1779373695407,29.59,76968.32,65.1,0.30385,0.00034,12.04143]
[1779373695507,29.59,76972.77,65.1,0.30537,0.00034,12.0689]
[1779373695752,29.59,76972.77,65.1,0.30537,0.00034,12.0689]
[1779373697499,29.59,76967.3,65.1,0.30348,0.00034,12.03461]
[1779373698470,29.59,76967.3,65.1,0.30348,0.00034,12.03461]
[1779373700686,29.58,76966.88,65.1,0.30331,0.00034,12.03159]
[1779373701940,29.58,76966.7,65.1,0.30324,0.00034,12.03034]
[1779373702271,29.58,76966.7,65.1,0.30324,0.00034,12.03034]
[1779373702522,29.58,76964.97,65.1,0.30264,0.00034,12.0194]
[1779373707751,29.58,76966.5,65.1,0.30313,0.00034,12.0283]
[1779373711543,29.57,76962.0,65.1,0.30147,0.00034,11.99228]
[1779373713335,29.57,76962.3,65.1,0.30156,0.00034,11.99405]
[1779373714486,29.57,76960.79,65.1,0.30104,0.00034,11.98444]
[1779373714487,29.57,76960.79,65.1,0.30104,0.00034,11.98444]
[1779373719330,29.57,76962.18,65.1,0.30149,0.00034,11.99274]
[1779373719491,29.57,76962.18,65.1,0.30149,0.00034,11.99274]
[1779373719650,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373719672,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373719692,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373719777,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373719845,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373719886,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373720464,29.56,76962.85,65.1,0.30171,0.00034,11.99672]
[1779373720592,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373720716,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373720887,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373721021,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373721101,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373721138,29.56,76952.31,65.1,0.29809,0.00034,11.9298]
[1779373722552,29.56,76942.5,65.1,0.29473,0.00034,11.86646]
[1779373723151,29.56,76942.5,65.1,0.29473,0.00034,11.86646]
[1779373723167,29.56,76942.5,65.1,0.29473,0.00034,11.86646]
[1779373724266,29.56,76940.73,65.1,0.29413,0.00034,11.85503]
[1779373724267,29.56,76940.73,65.1,0.29413,0.00034,11.85503]
[1779373724703,29.55,76939.61,65.1,0.29374,0.00034,11.84745]
[1779373725600,29.55,76940.86,65.1,0.29416,0.00034,11.85553]
[1779373725857,29.55,76940.86,65.1,0.29416,0.00034,11.85553]
[1779373726468,29.55,76940.86,65.1,0.29416,0.00034,11.85553]
[1779373726823,29.55,76941.3,65.1,0.29429,0.00034,11.85812]
[1779373728682,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373729181,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373729191,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373729222,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373729416,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373729419,29.55,76946.48,65.1,0.29605,0.00034,11.89136]
[1779373730156,29.55,76951.44,65.1,0.29772,0.00034,11.92283]
[1779373730695,29.55,76951.44,65.1,0.29772,0.00034,11.92283]
[1779373731411,29.55,76955.86,65.1,0.29921,0.00034,11.95063]
[1779373731948,29.55,76955.86,65.1,0.29921,0.00034,11.95063]
[1779373732050,29.55,76958.29,65.1,0.30004,0.00034,11.96603]
[1779373735485,29.54,76960.05,65.1,0.30062,0.00034,11.97681]
[1779373735503,29.54,76960.05,65.1,0.30062,0.00034,11.97681]
[1779373735522,29.54,76960.05,65.1,0.30062,0.00034,11.97681]
[1779373735528,29.54,76960.05,65.1,0.30062,0.00034,11.97681]
[1779373735593,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373735807,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373735894,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373735899,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373736140,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373736188,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373736345,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373736435,29.54,76960.03,65.1,0.30059,0.00034,11.97628]
[1779373736441,29.54,76964.72,65.1,0.3022,0.00034,12.00572]
[1779373737388,29.54,76972.85,65.1,0.30499,0.00034,12.05637]
[1779373738325,29.54,76972.85,65.1,0.30499,0.00034,12.05637]
[1779373738383,29.54,76972.85,65.1,0.30499,0.00034,12.05637]
[1779373738388,29.54,76972.85,65.1,0.30499,0.00034,12.05637]
[1779373738446,29.54,76976.81,65.1,0.30635,0.00035,12.08077]
[1779373739626,29.54,76972.97,65.1,0.30501,0.00034,12.05686]
[1779373739840,29.54,76972.97,65.1,0.30501,0.00034,12.05686]
[1779373739867,29.54,76972.97,65.1,0.30501,0.00034,12.05686]
[1779373741682,29.53,76969.77,65.1,0.3039,0.00034,12.03679]
[1779373745445,29.53,76969.9,65.1,0.30392,0.00034,12.03719]
[1779373745539,29.53,76973.29,65.1,0.30508,0.00034,12.05801]
[1779373747671,29.53,76971.85,65.1,0.30457,0.00034,12.04881]
[1779373748271,29.52,76967.99,65.1,0.30323,0.00034,12.0246]
[1779373750311,29.52,76967.25,65.1,0.30297,0.00034,12.01983]
[1779373750336,29.52,76967.25,65.1,0.30297,0.00034,12.01983]
[1779373750384,29.52,76968.98,65.1,0.30355,0.00034,12.03052]
[1779373750981,29.52,76973.85,65.1,0.30523,0.00034,12.06083]
[1779373757106,29.52,76976.54,65.1,0.30613,0.00035,12.07701]
[1779373760964,29.51,76975.73,65.1,0.30583,0.00035,12.07154]
[1779373760996,29.51,76975.73,65.1,0.30583,0.00035,12.07154]
[1779373761478,29.51,76975.73,65.1,0.30583,0.00035,12.07154]
[1779373761481,29.51,76975.73,65.1,0.30583,0.00035,12.07154]
[1779373761529,29.51,76975.73,65.1,0.30583,0.00035,12.07154]
[1779373761607,29.51,76977.93,65.1,0.30658,0.00035,12.08495]
[1779373762561,29.51,76985.32,65.1,0.30913,0.00035,12.13024]
[1779373762793,29.51,76985.32,65.1,0.30913,0.00035,12.13024]
[1779373765893,29.51,76987.34,65.1,0.30981,0.00035,12.14218]
[1779373765980,29.51,76987.34,65.1,0.30981,0.00035,12.14218]
[1779373766788,29.51,76987.54,65.1,0.30988,0.00035,12.1434]
[1779373766970,29.51,76987.54,65.1,0.30988,0.00035,12.1434]
[1779373767858,29.51,76986.46,65.1,0.3095,0.00035,12.13674]
[1779373771893,29.5,76987.76,65.1,0.30993,0.00035,12.14437]
[1779373772968,29.5,76987.91,65.1,0.3099,0.00035,12.13797]
[1779373773410,29.5,76987.91,65.1,0.3099,0.00035,12.13797]
[1779373777583,29.5,76989.84,65.1,0.31054,0.00035,12.14932]
[1779373781465,29.5,76990.08,65.1,0.31061,0.00035,12.15048]
[1779373781526,29.5,76990.08,65.1,0.31061,0.00035,12.15048]
[1779373781539,29.5,76990.08,65.1,0.31061,0.00035,12.15048]
[1779373781546,29.5,76991.21,65.1,0.31099,0.00035,12.15717]
[1779373781842,29.5,76991.21,65.1,0.31099,0.00035,12.15717]
[1779373781845,29.5,76991.21,65.1,0.31099,0.00035,12.15717]
[1779373782274,29.49,76999.57,65.1,0.3139,0.00035,12.20748]
[1779373782691,29.49,76999.57,65.1,0.3139,0.00035,12.20748]
[1779373783232,29.49,77001.91,65.1,0.31472,0.00035,12.22147]
[1779373783775,29.49,77001.91,65.1,0.31472,0.00035,12.22147]
[1779373786220,29.49,77000.75,65.1,0.3143,0.00035,12.21418]
[1779373788327,29.49,77000.82,65.1,0.31431,0.00035,12.21447]
[1779373794139,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373794917,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373795076,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373795086,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373795095,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373795141,29.48,76999.44,65.1,0.31377,0.00035,12.20529]
[1779373795534,29.48,76993.55,65.1,0.3117,0.00035,12.16956]
[1779373797160,29.48,76987.13,65.1,0.30946,0.00035,12.13034]
[1779373797893,29.48,76987.13,65.1,0.30946,0.00035,12.13034]
[1779373798167,29.47,76985.52,65.1,0.30889,0.00035,12.12033]
[1779373798894,29.47,76985.52,65.1,0.30889,0.00035,12.12033]
[1779373798927,29.47,76985.52,65.1,0.30889,0.00035,12.12033]
[1779373799568,29.47,76988.79,65.1,0.31001,0.00035,12.14004]
[1779373800474,29.47,76995.51,65.1,0.31235,0.00035,12.18072]
[1779373802474,29.47,76996.94,65.1,0.31284,0.00035,12.18926]
[1779373802484,29.47,76996.94,65.1,0.31284,0.00035,12.18926]
[1779373802554,29.47,76996.94,65.1,0.31284,0.00035,12.18926]
[1779373802668,29.47,76996.94,65.1,0.31284,0.00035,12.18926]
[1779373802640,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373802708,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373802727,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373802728,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373802740,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373803077,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373803475,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373803567,29.47,76996.87,65.1,0.31281,0.00035,12.18873]
[1779373803597,29.47,77004.08,65.1,0.31533,0.00035,12.23182]
[1779373803836,29.47,77004.08,65.1,0.31533,0.00035,12.23182]
[1779373803895,29.47,77004.08,65.1,0.31533,0.00035,12.23182]
[1779373803916,29.47,77004.08,65.1,0.31533,0.00035,12.23182]
[1779373804509,29.47,77008.18,65.1,0.31676,0.00035,12.25607]
[1779373805175,29.47,77008.18,65.1,0.31676,0.00035,12.25607]
[1779373805216,29.47,77008.18,65.1,0.31676,0.00035,12.25607]
[1779373805593,29.47,77008.18,65.1,0.31676,0.00035,12.25607]
[1779373805644,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373805976,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806017,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806019,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806155,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806225,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806394,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806499,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806531,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806546,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806614,29.47,77003.92,65.1,0.31525,0.00035,12.23061]
[1779373806670,29.46,77005.86,65.1,0.31592,0.00035,12.24199]
[1779373806893,29.46,77005.86,65.1,0.31592,0.00035,12.24199]
[1779373807673,29.46,77013.94,65.1,0.31876,0.00035,12.28968]
[1779373812639,29.46,77016.87,65.1,0.31978,0.00035,12.30666]
[1779373813140,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813157,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813174,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813237,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813254,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813271,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813288,29.46,77016.32,65.1,0.31958,0.00035,12.30329]
[1779373813329,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814130,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814149,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814165,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814186,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814204,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814282,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814527,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814544,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814579,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814596,29.46,77027.53,65.1,0.32354,0.00035,12.36819]
[1779373814699,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814717,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814778,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814885,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814902,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814919,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373814936,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815019,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815038,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815090,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815105,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815165,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815183,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815201,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815293,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815311,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815373,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815382,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815400,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815417,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815433,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815477,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815492,29.46,77031.25,65.1,0.32485,0.00035,12.38941]
[1779373815773,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816295,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816384,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816401,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816417,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816458,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816475,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816493,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816675,29.46,77032.01,65.1,0.32511,0.00035,12.39363]
[1779373816754,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816774,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816791,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816810,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816821,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816838,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373816983,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373817000,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373817030,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373817162,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373817633,29.44,77035.21,65.1,0.32616,0.00036,12.41044]
[1779373817638,29.43,77035.95,65.1,0.32633,0.00036,12.41326]
[1779373817804,29.43,77035.95,65.1,0.32633,0.00036,12.41326]
[1779373818095,29.43,77035.95,65.1,0.32633,0.00036,12.41326]
[1779373818504,29.43,77035.95,65.1,0.32633,0.00036,12.41326]
[1779373818644,29.42,77043.3,65.1,0.32891,0.00036,12.45407]
[1779373819393,29.42,77043.3,65.1,0.32891,0.00036,12.45407]
[1779373819690,29.42,77043.3,65.1,0.32891,0.00036,12.45407]
[1779373819605,29.41,77056.18,65.1,0.33349,0.00036,12.52508]
[1779373819908,29.41,77056.18,65.1,0.33349,0.00036,12.52508]
[1779373819943,29.41,77056.18,65.1,0.33349,0.00036,12.52508]
[1779373819981,29.41,77056.18,65.1,0.33349,0.00036,12.52508]
[1779373820640,29.41,77056.18,65.1,0.33349,0.00036,12.52508]
[1779373820677,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821330,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821395,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821405,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821442,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821475,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821553,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821572,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821656,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821675,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821694,29.41,77065.83,65.1,0.33695,0.00036,12.57736]
[1779373821690,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373821745,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373821767,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373821785,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373821863,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373821879,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822004,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822215,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822232,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822366,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822386,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822590,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822608,29.41,77078.96,65.1,0.34169,0.00036,12.64716]
[1779373822691,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822716,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822734,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822869,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822887,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822947,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373822964,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823042,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823062,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823116,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823153,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823173,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823239,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823251,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823360,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823370,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823483,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823502,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823583,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823600,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823688,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823692,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823693,29.4,77087.47,65.1,0.34474,0.00036,12.69093]
[1779373823686,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373823704,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373823797,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373823815,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373823913,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373823932,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824157,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824173,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824375,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824393,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824582,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824600,29.4,77092.73,65.1,0.34665,0.00036,12.71789]
[1779373824714,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373824732,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825049,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825066,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825126,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825141,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825160,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825164,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825249,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825254,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825344,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825360,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825366,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825378,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825477,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825482,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825486,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825560,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825578,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825590,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825670,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825687,29.4,77092.17,65.1,0.34643,0.00036,12.71489]
[1779373825780,29.4,77093.89,65.1,0.34705,0.00036,12.72353]
[1779373825800,29.4,77093.89,65.1,0.34705,0.00036,12.72353]
[1779373825807,29.4,77093.89,65.1,0.34705,0.00036,12.72353]
[1779373825907,29.4,77093.89,65.1,0.34705,0.00036,12.72353]
[1779373826525,29.4,77093.89,65.1,0.34705,0.00036,12.72353]
[1779373826605,29.4,77102.81,65.1,0.3503,0.00037,12.76855]
[1779373830315,29.39,77105.34,65.1,0.35119,0.00037,12.7808]
[1779373833017,29.38,77104.85,65.1,0.35091,0.00037,12.77092]
[1779373833075,29.38,77104.85,65.1,0.35091,0.00037,12.77092]
[1779373833713,29.38,77111.38,65.1,0.3533,0.00037,12.80321]
[1779373834303,29.38,77111.38,65.1,0.3533,0.00037,12.80321]
[1779373834546,29.38,77111.38,65.1,0.3533,0.00037,12.80321]
[1779373834677,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373834756,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373834919,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373834924,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373834941,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835004,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835022,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835060,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835144,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835161,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835308,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835325,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835566,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835583,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835686,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835704,29.38,77109.11,65.1,0.35246,0.00037,12.7919]
[1779373835650,29.35,77092.44,65.1,0.3462,0.00036,12.7057]
[1779373835785,29.35,77092.44,65.1,0.3462,0.00036,12.7057]
[1779373835801,29.35,77092.44,65.1,0.3462,0.00036,12.7057]
[1779373836007,29.35,77092.44,65.1,0.3462,0.00036,12.7057]
[1779373836086,29.35,77092.44,65.1,0.3462,0.00036,12.7057]
[1779373836618,29.32,77084.59,65.1,0.34317,0.00036,12.66273]
[1779373838455,29.28,77084.19,65.1,0.34281,0.00036,12.65764]
[1779373843490,29.19,77083.17,65.1,0.34201,0.00037,12.64625]
[1779373844389,29.19,77083.17,65.1,0.34201,0.00037,12.64625]
[1779373847866,29.12,77080.63,65.1,0.34071,0.00037,12.6275]
[1779373853856,29.03,77081.83,65.1,0.34065,0.00037,12.62684]
[1779373854617,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855031,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855056,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855081,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855277,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855299,29.01,77070.62,65.1,0.33646,0.00037,12.56499]
[1779373855736,28.99,77058.3,65.1,0.33185,0.00036,12.49503]
[1779373855940,28.99,77058.3,65.1,0.33185,0.00036,12.49503]
[1779373855946,28.99,77058.3,65.1,0.33185,0.00036,12.49503]
[1779373855995,28.99,77058.3,65.1,0.33185,0.00036,12.49503]
[1779373856006,28.99,77058.3,65.1,0.33185,0.00036,12.49503]
[1779373856922,28.97,77057.93,65.1,0.33161,0.00036,12.49126]
[1779373856927,28.97,77057.93,65.1,0.33161,0.00036,12.49126]
[1779373857591,28.97,77052.61,65.1,0.32967,0.00036,12.46115]
[1779373857738,28.97,77052.61,65.1,0.32967,0.00036,12.46115]
[1779373860331,28.97,77052.07,65.1,0.32946,0.00036,12.4579]
[1779373860369,28.97,77052.07,65.1,0.32946,0.00036,12.4579]
[1779373860724,28.97,77046.47,65.1,0.32742,0.00036,12.42587]
[1779373862629,28.97,77050.6,65.1,0.32891,0.00036,12.44935]
[1779373864698,28.97,77050.82,65.1,0.32899,0.00036,12.45054]
[1779373865051,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865137,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865422,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865624,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865693,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865699,28.97,77052.32,65.1,0.32953,0.00036,12.459]
[1779373865769,28.97,77052.8,65.1,0.3297,0.00036,12.46172]
[1779373865942,28.97,77052.8,65.1,0.3297,0.00036,12.46172]
[1779373866575,28.97,77052.8,65.1,0.3297,0.00036,12.46172]
[1779373866722,28.97,77067.99,65.1,0.33523,0.00037,12.54666]
[1779373867018,28.97,77067.99,65.1,0.33523,0.00037,12.54666]
[1779373867517,28.97,77067.99,65.1,0.33523,0.00037,12.54666]
[1779373868664,28.97,77067.99,65.1,0.33523,0.00037,12.54662]
[1779373869194,28.96,77064.3,65.1,0.33388,0.00036,12.52614]
[1779373869269,28.96,77064.3,65.1,0.33388,0.00036,12.52614]
[1779373869343,28.96,77064.3,65.1,0.33388,0.00036,12.52614]
[1779373869399,28.96,77064.3,65.1,0.33388,0.00036,12.52614]
[1779373869400,28.96,77064.3,65.1,0.33388,0.00036,12.52614]
[1779373870485,28.96,77067.47,65.1,0.33503,0.00037,12.54365]
[1779373870487,28.96,77067.47,65.1,0.33503,0.00037,12.54365]
[1779373871188,28.96,77067.55,65.1,0.33506,0.00037,12.54406]
[1779373871701,28.96,77071.94,65.1,0.33666,0.00037,12.56815]
[1779373876736,28.94,77072.96,65.1,0.33692,0.00037,12.57207]
[1779373877639,28.94,77072.96,65.1,0.33692,0.00037,12.57207]
[1779373878750,28.94,77068.97,65.1,0.33545,0.00037,12.54996]
[1779373880178,28.94,77067.8,65.1,0.33501,0.00037,12.54341]
[1779373880181,28.94,77067.8,65.1,0.33501,0.00037,12.54341]
[1779373880550,28.94,77066.73,65.1,0.33462,0.00037,12.53738]
[1779373881120,28.94,77066.73,65.1,0.33462,0.00037,12.53738]
[1779373881728,28.94,77060.54,65.1,0.33235,0.00036,12.5028]
[1779373882429,28.94,77060.54,65.1,0.33235,0.00036,12.5028]
[1779373882448,28.94,77060.54,65.1,0.33235,0.00036,12.5028]
[1779373882546,28.94,77060.54,65.1,0.33235,0.00036,12.5028]
[1779373883422,28.93,77048.22,65.1,0.32785,0.00036,12.43273]
[1779373884460,28.93,77048.22,65.1,0.32785,0.00036,12.43273]
[1779373884531,28.93,77048.22,65.1,0.32785,0.00036,12.43273]
[1779373884557,28.93,77048.22,65.1,0.32785,0.00036,12.43273]
[1779373884909,28.93,77047.92,65.1,0.32773,0.00036,12.4309]
[1779373885335,28.93,77047.92,65.1,0.32773,0.00036,12.4309]
[1779373885488,28.93,77047.92,65.1,0.32773,0.00036,12.4309]
[1779373885640,28.93,77040.7,65.1,0.32511,0.00036,12.38914]
[1779373886650,28.93,77040.7,65.1,0.32511,0.00036,12.38914]
[1779373886747,28.93,77043.16,65.1,0.326,0.00036,12.40332]
[1779373886952,28.93,77043.16,65.1,0.326,0.00036,12.40332]
[1779373889801,28.93,77049.33,65.1,0.32823,0.00036,12.43871]
[1779373890676,28.93,77055.19,65.1,0.33035,0.00036,12.47194]
[1779373891602,28.93,77061.31,65.1,0.3325,0.00036,12.49922]
[1779373895317,28.92,77056.08,65.1,0.33057,0.00036,12.46949]
[1779373896679,28.92,77051.16,65.1,0.32877,0.00036,12.44137]
[1779373899861,28.92,77049.17,65.1,0.32804,0.00036,12.42984]
[1779373902021,28.92,77048.88,65.1,0.32792,0.00036,12.428]
[1779373903004,28.92,77058.0,65.1,0.33124,0.00036,12.47977]
[1779373907289,28.91,77064.33,65.1,0.33353,0.00037,12.51497]
[1779373908295,28.91,77064.33,65.1,0.33353,0.00037,12.51497]
[1779373908708,28.91,77069.09,65.1,0.33526,0.00037,12.5413]
[1779373910388,28.91,77065.12,65.1,0.33381,0.00037,12.51925]
[1779373915760,28.91,77068.62,65.1,0.33508,0.00037,12.53851]
[1779373917893,28.91,77068.36,65.1,0.33497,0.00037,12.53689]
[1779373918394,28.91,77061.95,65.1,0.33263,0.00037,12.50121]
[1779373920480,28.9,77053.5,65.1,0.32952,0.00036,12.45313]
[1779373922341,28.9,77068.31,65.1,0.33492,0.00037,12.53616]
[1779373924064,28.9,77068.31,65.1,0.33491,0.00037,12.53602]
[1779373924424,28.9,77068.34,65.1,0.33492,0.00037,12.53607]
[1779373925649,28.9,77064.39,65.1,0.33346,0.00037,12.514]
[1779373928727,28.89,77060.82,65.1,0.33214,0.00037,12.4938]
[1779373928736,28.89,77060.43,65.1,0.33199,0.00037,12.49152]
[1779373934033,28.89,77061.02,65.1,0.33218,0.00037,12.49435]
[1779373936367,28.89,77065.93,65.1,0.33396,0.00037,12.5216]
[1779373936526,28.89,77065.93,65.1,0.33396,0.00037,12.5216]
[1779373936627,28.88,77067.64,65.1,0.33458,0.00037,12.531]
[1779373941736,28.88,77066.55,65.1,0.33416,0.00037,12.52461]
[1779373941958,28.88,77067.22,65.1,0.33439,0.00037,12.52811]
[1779373941992,28.88,77067.22,65.1,0.33439,0.00037,12.52811]
[1779373942488,28.88,77067.22,65.1,0.33439,0.00037,12.52811]
[1779373942589,28.88,77072.37,65.1,0.33627,0.00037,12.55657]
[1779373944677,28.88,77076.7,65.1,0.33786,0.00037,12.58019]
[1779373946671,28.87,77070.55,65.1,0.33559,0.00037,12.54625]
[1779373946894,28.87,77070.55,65.1,0.33559,0.00037,12.54625]
[1779373947377,28.87,77061.53,65.1,0.33228,0.00037,12.49601]
[1779373953409,28.87,77061.76,65.1,0.33226,0.00037,12.48972]
[1779373956120,28.86,77057.43,65.1,0.33066,0.00037,12.46499]
[1779373957102,28.86,77057.28,65.1,0.3306,0.00037,12.46414]
[1779373957317,28.86,77057.73,65.1,0.33076,0.00037,12.46662]
[1779373960610,28.86,77056.35,65.1,0.33025,0.00036,12.4587]
[1779373965775,28.86,77062.25,65.1,0.33239,0.00037,12.49172]
[1779373965830,28.86,77062.42,65.1,0.33244,0.00037,12.4925]
[1779373969555,28.85,77068.33,65.1,0.33458,0.00037,12.52518]
[1779373974453,28.85,77058.65,65.1,0.33101,0.00037,12.47053]
[1779373979471,28.84,77064.54,65.1,0.33313,0.00037,12.50321]
[1779373984506,28.84,77063.92,65.1,0.33287,0.00037,12.49915]
[1779373987527,28.83,77051.37,65.1,0.32826,0.00036,12.42766]
[1779373992544,28.83,77050.87,65.1,0.32806,0.00036,12.42456]
[1779373992645,28.83,77050.33,65.1,0.32786,0.00036,12.42132]
[1779373995116,28.83,77052.42,65.1,0.32861,0.00036,12.43317]
[1779373995752,28.83,77055.24,65.1,0.32964,0.00037,12.44923]
[1779373997023,28.83,77055.48,65.1,0.32972,0.00037,12.45055]
[1779373997597,28.82,77059.26,65.1,0.3311,0.00037,12.47196]
[1779373998390,28.82,77059.26,65.1,0.3311,0.00037,12.47196]
[1779374001625,28.82,77054.18,65.1,0.32923,0.00037,12.44283]
[1779374005972,28.82,77054.21,65.1,0.32922,0.00037,12.44282]
[1779374006770,28.82,77052.05,65.1,0.32843,0.00036,12.43037]
[1779374010039,28.82,77051.06,65.1,0.32805,0.00036,12.42446]
[1779374011699,28.81,77039.91,65.1,0.3239,0.00036,12.35234]
[1779374014830,28.81,77034.01,65.1,0.32175,0.00036,12.31737]
[1779374020179,28.81,77030.57,65.1,0.32049,0.00036,12.29666]
[1779374020351,28.81,77030.57,65.1,0.32049,0.00036,12.29666]
[1779374021983,28.81,77034.56,65.1,0.32192,0.00036,12.32026]
[1779374022400,28.81,77034.56,65.1,0.32192,0.00036,12.32026]
[1779374022693,28.81,77034.56,65.1,0.32192,0.00036,12.32026]
[1779374022736,28.81,77034.56,65.1,0.32192,0.00036,12.32026]
[1779374022883,28.81,77045.57,65.1,0.32592,0.00036,12.38472]
[1779374023795,28.81,77049.69,65.1,0.32742,0.00036,12.40852]
[1779374024269,28.81,77049.69,65.1,0.32742,0.00036,12.40852]
[1779374025062,28.8,77049.27,65.1,0.32726,0.00036,12.40603]
[1779374025798,28.8,77041.95,65.1,0.32459,0.00036,12.36342]
[1779374027812,28.8,77037.46,65.1,0.32295,0.00036,12.33694]
[1779374032847,28.8,77036.11,65.1,0.32244,0.00036,12.3287]
[1779374033020,28.8,77036.11,65.1,0.32244,0.00036,12.3287]
[1779374033287,28.8,77036.11,65.1,0.32244,0.00036,12.3287]
[1779374034227,28.8,77034.37,65.1,0.32181,0.00036,12.31834]
[1779374034861,28.8,77027.61,65.1,0.31936,0.00036,12.27804]
[1779374036273,28.8,77030.11,65.1,0.32026,0.00036,12.29294]
[1779374037355,28.8,77031.23,65.1,0.32066,0.00036,12.29956]
[1779374037912,28.8,77026.11,65.1,0.31881,0.00036,12.26892]
[1779374038003,28.8,77026.11,65.1,0.31881,0.00036,12.26892]
[1779374038889,28.8,77025.81,65.1,0.3187,0.00036,12.26707]
[1779374039896,28.79,77019.0,65.1,0.31624,0.00036,12.22592]
[1779374040065,28.79,77019.0,65.1,0.31624,0.00036,12.22592]
[1779374040122,28.79,77019.0,65.1,0.31624,0.00036,12.22592]
[1779374040614,28.79,77019.0,65.1,0.31624,0.00036,12.22592]
[1779374040974,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041137,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041214,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041428,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041456,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041889,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041900,28.79,77019.26,65.1,0.31633,0.00036,12.22743]
[1779374041910,28.79,77011.11,65.1,0.3134,0.00036,12.17759]
[1779374042812,28.79,77011.11,65.1,0.3134,0.00036,12.17759]
[1779374042935,28.79,77013.1,65.1,0.31411,0.00036,12.18976]
[1779374042943,28.79,77013.1,65.1,0.31411,0.00036,12.18976]
[1779374043084,28.79,77013.1,65.1,0.31411,0.00036,12.18976]
[1779374043755,28.79,77016.5,65.1,0.31533,0.00036,12.2105]
[1779374044041,28.79,77016.5,65.1,0.31533,0.00036,12.2105]
[1779374049355,28.79,77017.5,65.1,0.31568,0.00036,12.21642]
[1779374049954,28.79,77016.31,65.1,0.31524,0.00036,12.20907]
[1779374050015,28.79,77016.31,65.1,0.31524,0.00036,12.20907]
[1779374050394,28.79,77011.18,65.1,0.3134,0.00036,12.17768]
[1779374051646,28.79,77000.96,65.1,0.30974,0.00036,12.11427]
[1779374052957,28.79,77000.96,65.1,0.30974,0.00036,12.11427]
[1779374055084,28.79,77002.1,65.1,0.31014,0.00036,12.12129]
[1779374055147,28.79,77002.1,65.1,0.31014,0.00036,12.12129]
[1779374055789,28.79,77002.1,65.1,0.31014,0.00036,12.12129]
[1779374056114,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056141,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056422,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056601,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056645,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056921,28.79,76999.85,65.1,0.30934,0.00036,12.1072]
[1779374056724,28.79,76989.95,65.1,0.30581,0.00035,12.04473]
[1779374057713,28.79,76989.95,65.1,0.30581,0.00035,12.04473]
[1779374057716,28.79,76989.95,65.1,0.30581,0.00035,12.04473]
[1779374057791,28.79,76983.76,65.1,0.30361,0.00035,12.00518]
[1779374058067,28.79,76983.76,65.1,0.30361,0.00035,12.00518]
[1779374058346,28.79,76983.76,65.1,0.30361,0.00035,12.00518]
[1779374058418,28.79,76983.76,65.1,0.30361,0.00035,12.00518]
[1779374058935,28.78,76985.66,65.1,0.30428,0.00035,12.01721]
[1779374058959,28.78,76985.66,65.1,0.30428,0.00035,12.01721]
[1779374059616,28.78,76986.73,65.1,0.30466,0.00035,12.02403]
[1779374060880,28.78,76991.15,65.1,0.30622,0.00035,12.05209]
[1779374062434,28.78,76991.15,65.1,0.30622,0.00035,12.05209]
[1779374062958,28.78,76991.15,65.1,0.30622,0.00035,12.05209]
[1779374063768,28.78,76997.63,65.1,0.30852,0.00036,12.0928]
[1779374068517,28.78,76997.94,65.1,0.30862,0.00036,12.09453]
[1779374073930,28.78,76997.42,65.1,0.30832,0.00036,12.08353]
[1779374075197,28.78,76997.37,65.1,0.3083,0.00036,12.08314]
[1779374079276,28.77,76994.31,65.1,0.30719,0.00036,12.06354]
[1779374079574,28.77,76994.31,65.1,0.30719,0.00036,12.06354]
[1779374079719,28.77,76994.31,65.1,0.30719,0.00036,12.06354]
[1779374079893,28.77,76994.31,65.1,0.30719,0.00036,12.06354]
[1779374080737,28.77,76994.87,65.1,0.30738,0.00036,12.06701]
[1779374080839,28.77,77006.57,65.1,0.31156,0.00036,12.14014]
[1779374081538,28.77,77006.57,65.1,0.31156,0.00036,12.14014]
[1779374081963,28.77,77016.97,65.1,0.31529,0.00036,12.20407]
[1779374082231,28.77,77016.97,65.1,0.31529,0.00036,12.20407]
[1779374082270,28.77,77016.97,65.1,0.31529,0.00036,12.20407]
[1779374082335,28.77,77016.97,65.1,0.31529,0.00036,12.20407]
[1779374082692,28.77,77016.97,65.1,0.31529,0.00036,12.20407]
[1779374082847,28.77,77021.25,65.1,0.31683,0.00036,12.23007]
[1779374083952,28.77,77025.48,65.1,0.31835,0.00036,12.25555]
[1779374086116,28.77,77023.19,65.1,0.31752,0.00036,12.24167]
[1779374088214,28.77,77019.44,65.1,0.31615,0.00036,12.21874]
[1779374093274,28.76,77019.95,65.1,0.31631,0.00036,12.22137]
[1779374094908,28.76,77019.95,65.1,0.31631,0.00036,12.22137]
[1779374094926,28.76,77019.95,65.1,0.31631,0.00036,12.22137]
[1779374094925,28.76,77024.88,65.1,0.31808,0.00036,12.25105]
[1779374095805,28.76,77028.95,65.1,0.31955,0.00036,12.27552]
[1779374096973,28.76,77032.99,65.1,0.32101,0.00036,12.29963]
[1779374100069,28.76,77032.92,65.1,0.32098,0.00036,12.29911]
[1779374100697,28.76,77032.92,65.1,0.32098,0.00036,12.29911]
[1779374100739,28.76,77032.92,65.1,0.32098,0.00036,12.29911]
[1779374100994,28.76,77030.91,65.1,0.32025,0.00036,12.28704]
[1779374101774,28.76,77030.91,65.1,0.32025,0.00036,12.28704]
[1779374101893,28.76,77030.91,65.1,0.32025,0.00036,12.28704]
[1779374101895,28.76,77030.91,65.1,0.32025,0.00036,12.28704]
[1779374101952,28.76,77030.91,65.1,0.32025,0.00036,12.28704]
[1779374101963,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374102611,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374102656,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374102740,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374102817,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374102968,28.76,77026.13,65.1,0.31851,0.00036,12.25826]
[1779374103032,28.76,77033.1,65.1,0.32103,0.00036,12.29992]
[1779374103135,28.76,77033.1,65.1,0.32103,0.00036,12.29992]
[1779374103149,28.76,77033.1,65.1,0.32103,0.00036,12.29992]
[1779374103851,28.76,77033.1,65.1,0.32103,0.00036,12.29992]
[1779374103883,28.76,77033.1,65.1,0.32103,0.00036,12.29992]
[1779374103891,28.76,77043.14,65.1,0.32468,0.00036,12.35916]
[1779374104234,28.76,77043.14,65.1,0.32468,0.00036,12.35916]
[1779374104778,28.76,77043.79,65.1,0.32491,0.00036,12.36292]
[1779374108759,28.76,77046.75,65.1,0.32598,0.00036,12.3799]
[1779374108834,28.76,77046.75,65.1,0.32598,0.00036,12.3799]
[1779374112384,28.75,77042.74,65.1,0.3245,0.00036,12.35621]
[1779374115748,28.75,77040.59,65.1,0.3237,0.00036,12.34333]
[1779374118738,28.75,77040.86,65.1,0.32377,0.00036,12.34459]
[1779374118956,28.75,77042.94,65.1,0.32453,0.00036,12.35671]
[1779374119397,28.75,77042.94,65.1,0.32453,0.00036,12.35671]
[1779374119398,28.75,77042.94,65.1,0.32453,0.00036,12.35671]
[1779374119401,28.75,77042.94,65.1,0.32453,0.00036,12.35671]
[1779374119723,28.75,77049.99,65.1,0.3271,0.00037,12.39774]
[1779374120077,28.75,77049.99,65.1,0.3271,0.00037,12.39774]
[1779374120084,28.75,77049.99,65.1,0.3271,0.00037,12.39774]
[1779374120870,28.75,77049.99,65.1,0.3271,0.00037,12.39774]
[1779374125047,28.74,77053.24,65.1,0.32827,0.00037,12.41621]
[1779374125060,28.74,77053.24,65.1,0.32827,0.00037,12.41621]
[1779374125148,28.74,77051.6,65.1,0.32766,0.00037,12.40666]
[1779374125297,28.74,77051.6,65.1,0.32766,0.00037,12.40666]
[1779374125893,28.74,77051.6,65.1,0.32766,0.00037,12.40666]
[1779374126059,28.74,77058.98,65.1,0.33035,0.00037,12.44879]
[1779374126196,28.74,77058.98,65.1,0.33035,0.00037,12.44879]
[1779374127001,28.74,77064.45,65.1,0.33236,0.00037,12.47976]
[1779374130507,28.74,77064.21,65.1,0.33226,0.00037,12.47818]
[1779374131280,28.73,77064.19,65.1,0.33224,0.00037,12.47798]
[1779374131756,28.73,77055.64,65.1,0.32902,0.00037,12.42212]
[1779374133363,28.73,77052.04,65.1,0.3277,0.00037,12.40141]
[1779374133779,28.73,77052.04,65.1,0.32769,0.00037,12.40121]
[1779374134586,28.73,77052.04,65.1,0.32769,0.00037,12.40121]
[1779374136709,28.73,77053.14,65.1,0.32809,0.00037,12.40747]
[1779374137459,28.73,77054.87,65.1,0.32871,0.00037,12.41725]
[1779374138808,28.73,77055.85,65.1,0.32906,0.00037,12.42277]
[1779374138813,28.73,77055.85,65.1,0.32906,0.00037,12.42277]
[1779374138845,28.73,77055.85,65.1,0.32906,0.00037,12.42277]
[1779374138941,28.73,77055.85,65.1,0.32906,0.00037,12.42277]
[1779374139042,28.73,77056.52,65.1,0.3293,0.00037,12.42651]
[1779374140002,28.73,77062.32,65.1,0.33143,0.00037,12.45951]
[1779374142987,28.72,77067.34,65.1,0.33326,0.00037,12.48763]
[1779374143107,28.72,77067.34,65.1,0.33326,0.00037,12.48763]
[1779374143367,28.72,77067.34,65.1,0.33326,0.00037,12.48763]
[1779374143924,28.72,77067.34,65.1,0.33326,0.00037,12.48763]
[1779374144078,28.72,77063.94,65.1,0.332,0.00037,12.46839]
[1779374145645,28.72,77059.92,65.1,0.33052,0.00037,12.44548]
[1779374148344,28.72,77057.94,65.1,0.32978,0.00037,12.43397]
[1779374149009,28.72,77056.69,65.1,0.32931,0.00037,12.4267]
[1779374152186,28.71,77057.43,65.1,0.32957,0.00037,12.43072]
[1779374152223,28.71,77057.43,65.1,0.32957,0.00037,12.43072]
[1779374152693,28.71,77057.72,65.1,0.32967,0.00037,12.43227]
[1779374154229,28.71,77057.43,65.1,0.32955,0.00037,12.4305]
[1779374154239,28.71,77057.43,65.1,0.32955,0.00037,12.4305]
[1779374155223,28.71,77056.65,65.1,0.32926,0.00037,12.42592]
[1779374155893,28.71,77056.65,65.1,0.32926,0.00037,12.42592]
[1779374155920,28.71,77057.77,65.1,0.32966,0.00037,12.43212]
[1779374156285,28.71,77057.77,65.1,0.32966,0.00037,12.43212]
[1779374156303,28.71,77057.77,65.1,0.32966,0.00037,12.43212]
[1779374158351,28.71,77061.22,65.1,0.33092,0.00037,12.45173]
[1779374158736,28.71,77060.82,65.1,0.33077,0.00037,12.4494]
[1779374160069,28.71,77060.82,65.1,0.33077,0.00037,12.4494]
[1779374161006,28.7,77058.11,65.1,0.32975,0.00037,12.43363]
[1779374162443,28.7,77061.41,65.1,0.33096,0.00037,12.45232]
[1779374162662,28.7,77061.41,65.1,0.33096,0.00037,12.45232]
[1779374162893,28.7,77061.41,65.1,0.33096,0.00037,12.45232]
[1779374162937,28.7,77065.49,65.1,0.33245,0.00037,12.4753]
[1779374165019,28.7,77070.13,65.1,0.33415,0.00037,12.50122]
[1779374170820,28.69,77070.44,65.1,0.33422,0.00037,12.50233]
[1779374173841,28.69,77078.91,65.1,0.33734,0.00037,12.54902]
[1779374178877,28.68,77078.81,65.1,0.33725,0.00037,12.54778]
[1779374181063,28.68,77078.76,65.1,0.33722,0.00037,12.54737]
[1779374186080,28.67,77081.2,65.1,0.33808,0.00037,12.5601]
[1779374186894,28.67,77081.37,65.1,0.33813,0.00037,12.56089]
[1779374186995,28.66,77082.98,65.1,0.33872,0.00037,12.56958]
[1779374190566,28.66,77083.27,65.1,0.33881,0.00037,12.57086]
[1779374194104,28.66,77089.07,65.1,0.34087,0.00037,12.59497]
[1779374200027,28.63,77092.32,65.1,0.34195,0.00037,12.61074]
[1779374205100,28.61,77089.83,65.1,0.34091,0.00037,12.59571]
[1779374205116,28.61,77085.67,65.1,0.33935,0.00037,12.57296]
[1779374208080,28.61,77079.4,65.1,0.337,0.00037,12.53818]
[1779374208362,28.61,77079.4,65.1,0.337,0.00037,12.53818]
[1779374209087,28.6,77078.7,65.1,0.33673,0.00037,12.53417]
[1779374214122,28.6,77079.56,65.1,0.337,0.00037,12.5383]
[1779374217870,28.59,77079.86,65.1,0.33709,0.00037,12.53958]
[1779374222353,28.59,77079.73,65.1,0.33701,0.00037,12.53837]
[1779374225443,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374225444,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374225605,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374225894,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374226039,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374226047,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374226051,28.58,77079.66,65.1,0.33697,0.00037,12.53786]
[1779374226146,28.58,77079.82,65.1,0.33701,0.00037,12.53843]
[1779374227085,28.58,77079.82,65.1,0.33701,0.00037,12.53843]
[1779374227169,28.58,77092.55,65.1,0.34176,0.00037,12.60803]
[1779374227651,28.58,77092.55,65.1,0.34176,0.00037,12.60803]
[1779374227719,28.58,77092.55,65.1,0.34176,0.00037,12.60803]
[1779374227894,28.58,77092.55,65.1,0.34176,0.00037,12.60803]
[1779374228113,28.58,77103.72,65.1,0.34595,0.00038,12.6677]
[1779374228204,28.58,77103.72,65.1,0.34595,0.00038,12.6677]
[1779374229001,28.58,77115.18,65.1,0.35026,0.00038,12.72748]
[1779374231349,28.56,77118.62,65.1,0.35147,0.00038,12.74399]
[1779374231351,28.56,77118.62,65.1,0.35147,0.00038,12.74399]
[1779374233170,28.56,77118.63,65.1,0.35148,0.00038,12.74404]
[1779374233242,28.54,77119.19,65.1,0.35157,0.00038,12.7454]
[1779374233302,28.54,77119.19,65.1,0.35157,0.00038,12.7454]
[1779374233417,28.54,77119.19,65.1,0.35157,0.00038,12.7454]
[1779374234125,28.54,77119.19,65.1,0.35157,0.00038,12.7454]
[1779374233478,28.54,77125.16,65.1,0.35384,0.00038,12.77576]
[1779374234666,28.54,77125.16,65.1,0.35384,0.00038,12.77576]
[1779374234744,28.54,77125.16,65.1,0.35384,0.00038,12.77576]
[1779374235458,28.52,77127.03,65.1,0.35444,0.00038,12.78383]
[1779374236054,28.51,77121.76,65.1,0.35237,0.00038,12.7562]
[1779374237299,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374237374,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374237554,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374237742,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374237894,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374237955,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374238103,28.51,77120.59,65.1,0.35193,0.00038,12.75023]
[1779374238151,28.48,77118.51,65.1,0.35102,0.00038,12.73797]
[1779374238213,28.48,77118.51,65.1,0.35102,0.00038,12.73797]
[1779374238233,28.48,77118.51,65.1,0.35102,0.00038,12.73797]
[1779374238364,28.48,77118.51,65.1,0.35102,0.00038,12.73797]
[1779374239031,28.46,77104.78,65.1,0.34571,0.00038,12.66461]
[1779374240004,28.44,77097.11,65.1,0.3427,0.00038,12.62199]
[1779374242422,28.44,77095.0,65.1,0.3419,0.00038,12.61043]
[1779374242423,28.44,77095.0,65.1,0.3419,0.00038,12.61043]
[1779374248689,28.43,77096.56,65.1,0.34246,0.00038,12.61854]
[1779374248721,28.43,77096.56,65.1,0.34246,0.00038,12.61854]
[1779374248723,28.43,77096.56,65.1,0.34246,0.00038,12.61854]
[1779374249381,28.43,77095.07,65.1,0.34189,0.00038,12.61033]
[1779374249894,28.43,77095.07,65.1,0.34189,0.00038,12.61033]
[1779374250178,28.43,77100.84,65.1,0.34406,0.00038,12.64145]
[1779374250632,28.43,77100.84,65.1,0.34406,0.00038,12.64145]
[1779374250896,28.43,77105.78,65.1,0.34592,0.00038,12.66775]
[1779374252724,28.43,77105.35,65.1,0.34569,0.00038,12.6584]
[1779374253500,28.43,77105.67,65.1,0.34581,0.00038,12.66006]
[1779374253521,28.43,77105.67,65.1,0.34581,0.00038,12.66006]
[1779374253953,28.43,77116.34,65.1,0.34984,0.00038,12.71603]
[1779374259646,28.43,77116.71,65.1,0.34997,0.00038,12.71777]
[1779374259648,28.43,77116.71,65.1,0.34997,0.00038,12.71777]
[1779374259825,28.43,77116.71,65.1,0.34997,0.00038,12.71777]
[1779374259938,28.43,77116.71,65.1,0.34997,0.00038,12.71777]
[1779374260134,28.42,77114.56,65.1,0.34915,0.00038,12.70649]
[1779374261182,28.42,77110.69,65.1,0.34767,0.00038,12.68615]
[1779374263804,28.42,77108.26,65.1,0.34674,0.00038,12.67321]
[1779374263878,28.42,77113.83,65.1,0.34885,0.00038,12.70246]
[1779374265177,28.42,77113.83,65.1,0.34885,0.00038,12.70246]
[1779374265181,28.42,77113.83,65.1,0.34885,0.00038,12.70246]
[1779374265920,28.42,77118.28,65.1,0.35053,0.00038,12.72545]
[1779374267077,28.42,77118.28,65.1,0.35053,0.00038,12.72545]
[1779374267078,28.42,77118.28,65.1,0.35053,0.00038,12.72545]
[1779374268495,28.42,77119.27,65.1,0.3509,0.00038,12.73046]
[1779374269187,28.42,77123.17,65.1,0.35238,0.00038,12.75044]
[1779374271643,28.42,77126.27,65.1,0.35355,0.00038,12.76619]
[1779374274026,28.4,77129.28,65.1,0.35461,0.00038,12.78026]
[1779374277252,28.38,77124.23,65.1,0.35257,0.00038,12.75311]
[1779374282300,28.37,77121.41,65.1,0.35148,0.00038,12.7384]
[1779374286040,28.37,77120.59,65.1,0.35115,0.00038,12.73402]
[1779374286280,28.37,77119.5,65.1,0.35073,0.00038,12.72829]
[1779374288173,28.37,77109.61,65.1,0.34697,0.00038,12.67645]
[1779374289529,28.37,77109.61,65.1,0.34697,0.00038,12.67645]
[1779374290207,28.37,77109.61,65.1,0.34697,0.00038,12.67645]
[1779374290232,28.37,77106.67,65.1,0.34585,0.00038,12.6608]
[1779374290422,28.37,77106.67,65.1,0.34585,0.00038,12.6608]
[1779374290670,28.37,77106.67,65.1,0.34585,0.00038,12.6608]
[1779374290874,28.37,77095.21,65.1,0.34152,0.00038,12.59911]
[1779374292118,28.36,77088.98,65.1,0.33916,0.00038,12.56481]
[1779374293828,28.36,77088.98,65.1,0.33916,0.00038,12.56481]
[1779374296754,28.36,77090.97,65.1,0.3399,0.00038,12.57566]
[1779374301822,28.36,77088.96,65.1,0.33914,0.00038,12.56448]
[1779374305905,28.36,77088.44,65.1,0.33894,0.00038,12.56153]
[1779374305906,28.36,77088.44,65.1,0.33894,0.00038,12.56153]
[1779374306749,28.36,77087.48,65.1,0.33858,0.00038,12.55618]
[1779374307002,28.36,77087.48,65.1,0.33858,0.00038,12.55618]
[1779374307121,28.36,77087.48,65.1,0.33858,0.00038,12.55618]
[1779374307214,28.36,77075.61,65.1,0.33412,0.00037,12.48971]
[1779374307359,28.36,77075.61,65.1,0.33412,0.00037,12.48971]
[1779374308190,28.36,77072.83,65.1,0.33308,0.00037,12.47389]
[1779374309418,28.36,77072.95,65.1,0.33313,0.00037,12.47457]
[1779374309536,28.36,77072.95,65.1,0.33313,0.00037,12.47457]
[1779374309672,28.36,77072.95,65.1,0.33313,0.00037,12.47457]
[1779374310129,28.36,77072.95,65.1,0.33313,0.00037,12.47457]
[1779374310229,28.36,77068.15,65.1,0.33133,0.00037,12.44712]
[1779374315921,28.36,77068.33,65.1,0.33131,0.00037,12.44076]
[1779374318001,28.35,77073.56,65.1,0.33325,0.00037,12.47056]
[1779374319149,28.35,77077.65,65.1,0.33478,0.00037,12.49369]
[1779374324152,28.35,77074.89,65.1,0.33373,0.00037,12.47779]
[1779374329633,28.35,77071.94,65.1,0.3326,0.00037,12.46066]
[1779374335327,28.34,77071.83,65.1,0.33254,0.00037,12.45969]
[1779374337076,28.34,77078.85,65.1,0.33516,0.00037,12.49944]
[1779374337407,28.34,77078.85,65.1,0.33516,0.00037,12.49944]
[1779374340786,28.34,77082.89,65.1,0.33667,0.00038,12.52198]
[1779374341893,28.34,77082.89,65.1,0.33666,0.00038,12.52193]
[1779374342111,28.34,77081.1,65.1,0.33599,0.00038,12.51184]
[1779374343467,28.34,77083.49,65.1,0.33689,0.00038,12.52523]
[1779374344125,28.34,77083.49,65.1,0.33688,0.00038,12.52518]
[1779374346138,28.34,77078.27,65.1,0.33492,0.00037,12.49576]
[1779374351175,28.34,77079.38,65.1,0.33532,0.00037,12.50188]
[1779374353741,28.33,77077.26,65.1,0.33452,0.00037,12.48985]
[1779374355203,28.33,77072.2,65.1,0.33262,0.00037,12.461]
[1779374358224,28.33,77078.03,65.1,0.3348,0.00037,12.49401]
[1779374358479,28.33,77078.03,65.1,0.3348,0.00037,12.49401]
[1779374358701,28.33,77078.03,65.1,0.3348,0.00037,12.49401]
[1779374359231,28.33,77079.3,65.1,0.33527,0.00037,12.50113]
[1779374362667,28.33,77079.97,65.1,0.33551,0.00038,12.50475]
[1779374366793,28.33,77076.84,65.1,0.33433,0.00037,12.48701]
[1779374372322,28.33,77077.77,65.1,0.33459,0.00037,12.48491]
[1779374376781,28.32,77076.72,65.1,0.33419,0.00037,12.47883]
[1779374377874,28.32,77068.0,65.1,0.33092,0.00037,12.42896]
[1779374380637,28.32,77065.45,65.1,0.32996,0.00037,12.41402]
[1779374380637,28.32,77065.45,65.1,0.32996,0.00037,12.41402]
[1779374380666,28.32,77065.45,65.1,0.32996,0.00037,12.41402]
[1779374380808,28.32,77065.45,65.1,0.32996,0.00037,12.41402]
[1779374380880,28.32,77065.45,65.1,0.32996,0.00037,12.41402]
[1779374381064,28.32,77065.09,65.1,0.32982,0.00037,12.41193]
[1779374382317,28.32,77055.13,65.1,0.3261,0.00037,12.35356]
[1779374382852,28.32,77055.13,65.1,0.3261,0.00037,12.35356]
[1779374382928,28.32,77055.13,65.1,0.3261,0.00037,12.35356]
[1779374383310,28.32,77055.13,65.1,0.3261,0.00037,12.35356]
[1779374383319,28.32,77055.13,65.1,0.3261,0.00037,12.35356]
[1779374383609,28.32,77052.64,65.1,0.32517,0.00037,12.33875]
[1779374384116,28.32,77052.64,65.1,0.32517,0.00037,12.33875]
[1779374385223,28.32,77044.95,65.1,0.32232,0.00037,12.2928]
[1779374387014,28.32,77044.44,65.1,0.32213,0.00037,12.28974]
[1779374390659,28.32,77046.07,65.1,0.32273,0.00037,12.29943]
[1779374394477,28.32,77053.75,65.1,0.32557,0.00037,12.34512]
[1779374399758,28.31,77055.26,65.1,0.32612,0.00037,12.35389]
[1779374402194,28.31,77053.17,65.1,0.32534,0.00037,12.34147]
[1779374402293,28.31,77057.51,65.1,0.32695,0.00037,12.36704]
[1779374404012,28.31,77057.51,65.1,0.32695,0.00037,12.36704]
[1779374404293,28.31,77057.51,65.1,0.32695,0.00037,12.36704]
[1779374404364,28.31,77057.51,65.1,0.32695,0.00037,12.36704]
[1779374404670,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374404687,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374404894,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374404985,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374405081,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374405290,28.31,77059.0,65.1,0.3275,0.00037,12.37571]
[1779374405293,28.31,77041.0,65.1,0.32083,0.00037,12.26848]
[1779374406338,28.31,77034.45,65.1,0.3184,0.00037,12.2285]
[1779374406616,28.31,77034.45,65.1,0.3184,0.00037,12.2285]
[1779374407032,28.31,77033.56,65.1,0.31808,0.00037,12.22306]
[1779374409017,28.31,77033.48,65.1,0.31804,0.00037,12.2225]
[1779374409207,28.31,77033.48,65.1,0.31804,0.00037,12.2225]
[1779374409499,28.31,77032.81,65.1,0.31779,0.00037,12.21834]
[1779374409638,28.31,77032.81,65.1,0.31779,0.00037,12.21834]
[1779374409871,28.31,77032.81,65.1,0.31779,0.00037,12.21834]
[1779374410266,28.31,77032.81,65.1,0.31779,0.00037,12.21834]
[1779374410294,28.31,77024.45,65.1,0.31473,0.00037,12.16676]
[1779374410457,28.31,77024.45,65.1,0.31473,0.00037,12.16676]
[1779374410898,28.31,77024.45,65.1,0.31473,0.00037,12.16676]
[1779374410903,28.31,77024.45,65.1,0.31473,0.00037,12.16676]
[1779374411370,28.31,77010.71,65.1,0.3097,0.00036,12.08033]
[1779374411706,28.31,77010.71,65.1,0.3097,0.00036,12.08033]
[1779374412105,28.31,77010.71,65.1,0.3097,0.00036,12.08033]
[1779374412234,28.31,77010.71,65.1,0.3097,0.00036,12.08033]
[1779374412295,28.31,76994.61,65.1,0.30386,0.00036,11.97683]
[1779374413624,28.31,76995.06,65.1,0.30403,0.00036,11.97975]
[1779374414122,28.31,76997.6,65.1,0.30494,0.00036,11.99622]
[1779374414706,28.31,76997.6,65.1,0.30494,0.00036,11.99622]
[1779374416275,28.31,76999.6,65.1,0.30567,0.00036,12.00914]
[1779374416276,28.31,76999.6,65.1,0.30567,0.00036,12.00914]
[1779374416438,28.31,76996.95,65.1,0.30471,0.00036,11.99208]
[1779374417107,28.31,76996.95,65.1,0.30471,0.00036,11.99208]
[1779374417164,28.31,76996.95,65.1,0.30471,0.00036,11.99208]
[1779374417615,28.31,77000.03,65.1,0.30583,0.00036,12.012]
[1779374417894,28.31,77000.03,65.1,0.30583,0.00036,12.012]
[1779374418167,28.31,77000.03,65.1,0.30583,0.00036,12.012]
[1779374418268,28.31,77005.31,65.1,0.30774,0.00036,12.04594]
[1779374418899,28.31,77005.31,65.1,0.30774,0.00036,12.04594]
[1779374419140,28.31,77009.46,65.1,0.30926,0.00036,12.07251]
[1779374422097,28.31,77008.53,65.1,0.30892,0.00036,12.06665]
[1779374424697,28.31,77013.85,65.1,0.31087,0.00036,12.10054]
[1779374426466,28.31,77013.67,65.1,0.3108,0.00036,12.09945]
[1779374427081,28.31,77013.67,65.1,0.3108,0.00036,12.09945]
[1779374430369,28.31,77015.3,65.1,0.3114,0.00036,12.10983]
[1779374430410,28.31,77013.14,65.1,0.31062,0.00036,12.09626]
[1779374430417,28.31,77013.14,65.1,0.31062,0.00036,12.09626]
[1779374431746,28.31,77009.0,65.1,0.30903,0.00036,12.06273]
[1779374432987,28.31,77004.6,65.1,0.30743,0.00036,12.03465]
[1779374433515,28.31,77004.6,65.1,0.30743,0.00036,12.03465]
[1779374438795,28.31,77002.64,65.1,0.30674,0.00036,12.02238]
[1779374440483,28.32,77003.48,65.1,0.30704,0.00036,12.02783]
[1779374441251,28.32,76998.1,65.1,0.3051,0.00036,11.99325]
[1779374443830,28.32,77002.45,65.1,0.30668,0.00036,12.0213]
[1779374446498,28.32,77004.46,65.1,0.3074,0.00036,12.03421]
[1779374446592,28.32,77004.46,65.1,0.3074,0.00036,12.03421]
[1779374447404,28.32,76992.05,65.1,0.30292,0.00036,11.95402]
[1779374448021,28.32,76992.05,65.1,0.30292,0.00036,11.95402]
[1779374448069,28.32,76992.05,65.1,0.30292,0.00036,11.95402]
[1779374448398,28.32,76992.05,65.1,0.30292,0.00036,11.95402]
[1779374448415,28.32,76992.05,65.1,0.30292,0.00036,11.95402]
[1779374448378,28.32,76980.29,65.1,0.29869,0.00036,11.87665]
[1779374448424,28.32,76980.29,65.1,0.29869,0.00036,11.87665]
[1779374448682,28.32,76980.29,65.1,0.29869,0.00036,11.87665]
[1779374448900,28.32,76980.29,65.1,0.29869,0.00036,11.87665]
[1779374448909,28.32,76980.29,65.1,0.29869,0.00036,11.87665]
[1779374449335,28.31,76958.48,65.1,0.29092,0.00035,11.72991]
[1779374450180,28.31,76950.23,65.1,0.288,0.00035,11.67307]
[1779374450460,28.31,76950.23,65.1,0.288,0.00035,11.67307]
[1779374450879,28.31,76950.32,65.1,0.28802,0.00035,11.67349]
[1779374451775,28.31,76950.32,65.1,0.28802,0.00035,11.67349]
[1779374452677,28.31,76949.48,65.1,0.28772,0.00035,11.66772]
[1779374452705,28.31,76949.48,65.1,0.28772,0.00035,11.66772]
[1779374452955,28.31,76949.48,65.1,0.28772,0.00035,11.66772]
[1779374453093,28.31,76949.48,65.1,0.28772,0.00035,11.66772]
[1779374453292,28.31,76949.48,65.1,0.28772,0.00035,11.66772]
[1779374453321,28.31,76939.29,65.1,0.28415,0.00035,11.59708]
[1779374453895,28.31,76939.29,65.1,0.28415,0.00035,11.59708]
[1779374454570,28.31,76935.8,65.1,0.28293,0.00035,11.57262]
[1779374454572,28.31,76935.8,65.1,0.28293,0.00035,11.57262]
[1779374455201,28.31,76935.8,65.1,0.28293,0.00035,11.57262]
[1779374455603,28.31,76935.06,65.1,0.28267,0.00035,11.56747]
[1779374456115,28.31,76935.06,65.1,0.28267,0.00035,11.56747]
[1779374456293,28.31,76934.42,65.1,0.28245,0.00035,11.56303]
[1779374460033,28.33,76932.85,65.1,0.28199,0.00035,11.55381]
[1779374460521,28.34,76931.34,65.1,0.28154,0.00035,11.54471]
[1779374460664,28.34,76931.34,65.1,0.28154,0.00035,11.54471]
[1779374461353,28.34,76931.34,65.1,0.28154,0.00035,11.54471]
[1779374461399,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374461516,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374461770,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374461777,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374461780,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374461870,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374462007,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374462061,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374462357,28.34,76914.18,65.1,0.27564,0.00034,11.42363]
[1779374462387,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374462644,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374462658,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374462840,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374462888,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374462908,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374463238,28.34,76913.54,65.1,0.27542,0.00034,11.41909]
[1779374463290,28.34,76918.04,65.1,0.27698,0.00035,11.45134]
[1779374464118,28.34,76924.09,65.1,0.27908,0.00035,11.49454]
[1779374466445,28.35,76924.43,65.1,0.27924,0.00035,11.49778]
[1779374466457,28.35,76924.43,65.1,0.27924,0.00035,11.49778]
[1779374466839,28.35,76924.43,65.1,0.27924,0.00035,11.49778]
[1779374467236,28.35,76924.43,65.1,0.27924,0.00035,11.49778]
[1779374467300,28.35,76928.19,65.1,0.28058,0.00035,11.52503]
[1779374468266,28.35,76928.19,65.1,0.28058,0.00035,11.52503]
[1779374468366,28.36,76932.56,65.1,0.28211,0.00035,11.55604]
[1779374469923,28.36,76932.56,65.1,0.28212,0.00035,11.55628]
[1779374470772,28.37,76935.11,65.1,0.28311,0.00035,11.57603]
[1779374473332,28.4,76939.54,65.1,0.28484,0.00035,11.61054]
[1779374479238,28.4,76938.39,65.1,0.28447,0.00035,11.60322]
[1779374479390,28.4,76938.39,65.1,0.28447,0.00035,11.60322]
[1779374479418,28.4,76939.54,65.1,0.28488,0.00035,11.61135]
[1779374481066,28.4,76939.27,65.1,0.28479,0.00035,11.60952]
[1779374481292,28.4,76929.25,65.1,0.2813,0.00035,11.53956]
[1779374482944,28.41,76929.25,65.1,0.28131,0.00035,11.53968]
[1779374484368,28.41,76920.04,65.1,0.27813,0.00035,11.47496]
[1779374488697,28.41,76917.33,65.1,0.27723,0.00034,11.45629]
[1779374489228,28.41,76932.42,65.1,0.28246,0.00035,11.563]
[1779374490382,28.42,76943.0,65.1,0.28617,0.00035,11.63684]
[1779374495198,28.44,76948.85,65.1,0.28829,0.00035,11.6729]
[1779374498219,28.45,76941.45,65.1,0.28576,0.00035,11.62313]
[1779374499443,28.45,76941.45,65.1,0.28576,0.00035,11.62313]
[1779374502176,28.45,76936.49,65.1,0.28403,0.00035,11.58885]
[1779374503343,28.45,76933.24,65.1,0.2829,0.00035,11.56624]
[1779374506008,28.45,76935.02,65.1,0.28354,0.00035,11.57899]
[1779374507210,28.45,76936.45,65.1,0.28405,0.00035,11.5891]
[1779374510439,28.46,76945.94,65.1,0.28739,0.00035,11.65516]
[1779374515338,28.46,76940.69,65.1,0.28557,0.00035,11.61936]
[1779374520373,28.46,76943.83,65.1,0.2867,0.00035,11.64153]
[1779374523395,28.47,76948.0,65.1,0.28817,0.00035,11.6704]
[1779374528455,28.47,76950.95,65.1,0.28926,0.00035,11.69157]
[1779374530323,28.47,76947.22,65.1,0.28795,0.00035,11.66612]
[1779374530445,28.47,76943.06,65.1,0.2865,0.00035,11.63757]
[1779374532461,28.47,76932.56,65.1,0.28283,0.00035,11.56476]
[1779374535360,28.47,76929.91,65.1,0.28192,0.00035,11.54635]
[1779374535482,28.47,76925.83,65.1,0.28051,0.00035,11.51783]
[1779374535528,28.47,76925.83,65.1,0.28051,0.00035,11.51783]
[1779374536457,28.47,76925.83,65.1,0.28051,0.00035,11.51783]
[1779374538209,28.48,76923.37,65.1,0.27967,0.00035,11.50072]
[1779374538503,28.48,76922.88,65.1,0.27951,0.00035,11.49742]
[1779374541303,28.48,76920.57,65.1,0.27871,0.00035,11.48119]
[1779374541481,28.48,76920.57,65.1,0.27871,0.00035,11.48119]
[1779374541505,28.48,76916.22,65.1,0.27722,0.00034,11.45041]
[1779374543769,28.48,76918.5,65.1,0.27801,0.00034,11.46674]
[1779374543812,28.48,76918.5,65.1,0.27801,0.00034,11.46674]
[1779374544185,28.48,76918.37,65.1,0.27797,0.00034,11.46591]
[1779374545260,28.48,76907.84,65.1,0.27436,0.00034,11.39094]
[1779374550164,28.48,76905.44,65.1,0.27355,0.00034,11.37407]
[1779374555186,28.49,76903.28,65.1,0.27274,0.00034,11.35158]
[1779374557414,28.49,76901.67,65.1,0.27221,0.00034,11.34025]
[1779374559466,28.49,76902.78,65.2,0.2726,0.00034,11.34852]
[1779374559470,28.49,76902.78,65.2,0.2726,0.00034,11.34852]
[1779374561804,28.49,76905.84,65.4,0.27366,0.00034,11.37089]
[1779374561807,28.49,76905.84,65.4,0.27366,0.00034,11.37089]
[1779374561809,28.49,76905.84,65.4,0.27366,0.00034,11.37089]
[1779374562094,28.49,76910.11,65.4,0.27514,0.00034,11.4018]
[1779374563677,28.5,76917.79,65.4,0.27779,0.00034,11.4566]
[1779374566885,28.5,76919.77,65.4,0.27848,0.00034,11.47088]
[1779374567063,28.5,76919.77,65.4,0.27848,0.00034,11.47088]
[1779374568448,28.5,76926.07,65.4,0.28067,0.00035,11.51539]
[1779374568885,28.5,76926.07,65.4,0.28067,0.00035,11.51539]
[1779374569870,28.5,76925.88,65.4,0.2806,0.00035,11.51411]
[1779374569899,28.5,76925.88,65.4,0.2806,0.00035,11.51411]
[1779374570378,28.5,76926.4,65.4,0.28079,0.00035,11.51782]
[1779374571537,28.5,76931.82,65.4,0.28267,0.00035,11.55584]
[1779374574288,28.5,76933.78,65.4,0.28336,0.00035,11.56967]
[1779374574534,28.5,76938.53,65.4,0.28502,0.00035,11.60269]
[1779374575543,28.5,76938.53,65.4,0.28502,0.00035,11.60269]
[1779374580798,28.51,76941.35,65.4,0.28604,0.00035,11.62292]
[1779374584932,28.51,76940.95,65.4,0.28592,0.00035,11.62044]
[1779374585003,28.51,76940.95,65.4,0.28592,0.00035,11.62044]
[1779374585107,28.51,76948.48,65.4,0.28855,0.00035,11.6722]
[1779374586462,28.51,76954.3,65.4,0.2906,0.00035,11.71191]
[1779374588134,28.51,76954.41,65.4,0.29064,0.00035,11.71273]
[1779374590638,28.51,76954.41,65.4,0.29064,0.00035,11.71275]
[1779374590935,28.51,76952.07,65.4,0.28982,0.00035,11.69687]
[1779374596395,28.51,76953.49,65.4,0.29032,0.00035,11.70658]
[1779374599935,28.51,76948.0,65.4,0.2884,0.00035,11.66924]
[1779374602246,28.51,76947.75,65.4,0.28832,0.00035,11.66756]
[1779374602930,28.51,76947.94,65.4,0.28838,0.00035,11.6689]
[1779374603394,28.51,76931.08,65.4,0.2825,0.00035,11.55246]
[1779374604279,28.51,76931.08,65.4,0.2825,0.00035,11.55246]
[1779374604556,28.51,76924.28,65.4,0.28014,0.00035,11.50473]
[1779374609643,28.51,76926.09,65.4,0.28078,0.00035,11.51763]
[1779374610465,28.51,76926.09,65.4,0.28078,0.00035,11.51763]
[1779374610481,28.51,76926.09,65.4,0.28078,0.00035,11.51763]
[1779374610476,28.51,76921.52,65.4,0.2792,0.00035,11.48558]
[1779374611458,28.51,76919.68,65.4,0.27847,0.00034,11.46513]
[1779374612507,28.51,76919.68,65.4,0.27847,0.00034,11.46513]
[1779374612527,28.51,76919.68,65.4,0.27847,0.00034,11.46513]
[1779374613428,28.52,76927.75,65.4,0.28127,0.00035,11.52204]
[1779374618718,28.52,76924.41,65.4,0.28014,0.00035,11.49907]
[1779374619070,28.52,76923.65,65.4,0.27988,0.00035,11.49381]
[1779374620981,28.52,76921.65,65.4,0.27919,0.00035,11.47976]
[1779374626119,28.52,76921.08,65.4,0.27901,0.00034,11.47611]
[1779374631135,28.52,76923.94,65.4,0.28001,0.00035,11.49646]
[1779374631255,28.52,76923.94,65.4,0.28001,0.00035,11.49646]
[1779374634182,28.52,76916.35,65.4,0.2774,0.00034,11.44304]
[1779374639317,28.53,76916.42,65.4,0.27744,0.00034,11.44384]
[1779374642403,28.53,76909.44,65.4,0.27506,0.00034,11.39455]
[1779374642773,28.53,76909.44,65.4,0.27506,0.00034,11.39455]
[1779374643262,28.53,76909.44,65.4,0.27506,0.00034,11.39455]
[1779374643754,28.53,76906.73,65.4,0.27414,0.00034,11.37528]
[1779374643847,28.53,76906.73,65.4,0.27414,0.00034,11.37528]
[1779374643862,28.53,76906.73,65.4,0.27414,0.00034,11.37528]
[1779374644253,28.53,76906.73,65.4,0.27414,0.00034,11.37537]
[1779374647166,28.53,76904.95,65.4,0.27354,0.00034,11.36271]
[1779374647274,28.53,76904.96,65.4,0.27354,0.00034,11.36285]
[1779374647983,28.53,76904.96,65.4,0.27354,0.00034,11.36285]
[1779374648725,28.53,76905.88,65.4,0.27387,0.00034,11.36961]
[1779374650213,28.53,76908.67,65.4,0.27483,0.00034,11.38973]
[1779374652701,28.54,76907.15,65.4,0.27433,0.00034,11.37929]
[1779374653067,28.54,76907.15,65.4,0.27433,0.00034,11.37929]
[1779374653316,28.54,76907.22,65.4,0.27436,0.00034,11.37993]
[1779374653810,28.54,76907.22,65.4,0.27436,0.00034,11.37993]
[1779374657536,28.54,76902.21,65.4,0.27266,0.00034,11.3443]
[1779374662681,28.54,76899.59,65.4,0.27179,0.00034,11.32588]
[1779374664030,28.54,76899.51,65.4,0.27177,0.00034,11.3254]
[1779374666675,28.55,76897.7,65.4,0.27117,0.00034,11.31266]
[1779374672109,28.55,76900.16,65.4,0.27193,0.00034,11.32341]
[1779374672623,28.55,76900.16,65.4,0.27193,0.00034,11.32341]
[1779374672606,28.55,76893.35,65.4,0.26962,0.00034,11.27429]
[1779374673167,28.55,76893.35,65.4,0.26962,0.00034,11.27429]
[1779374673168,28.55,76893.35,65.4,0.26962,0.00034,11.27429]
[1779374674723,28.55,76891.01,65.4,0.26884,0.00034,11.25752]
[1779374675731,28.55,76889.47,65.4,0.26833,0.00034,11.24647]
[1779374677352,28.55,76888.97,65.4,0.26816,0.00034,11.243]
[1779374678445,28.55,76888.81,65.4,0.26812,0.00034,11.24202]
[1779374683607,28.56,76890.35,65.4,0.26868,0.00034,11.25411]
[1779374687244,28.56,76895.63,65.4,0.2705,0.00034,11.29305]
[1779374688870,28.57,76899.85,65.4,0.27195,0.00034,11.32375]
[1779374688991,28.57,76899.85,65.4,0.27195,0.00034,11.32375]
[1779374689057,28.57,76899.85,65.4,0.27195,0.00034,11.32375]
[1779374689364,28.57,76899.85,65.4,0.27195,0.00034,11.32375]
[1779374689592,28.57,76901.94,65.4,0.27267,0.00034,11.33887]
[1779374690599,28.57,76908.38,65.4,0.27488,0.00034,11.38514]
[1779374690792,28.57,76908.38,65.4,0.27488,0.00034,11.38514]
[1779374690991,28.57,76908.38,65.4,0.27488,0.00034,11.38514]
[1779374692613,28.57,76919.72,65.4,0.27878,0.00034,11.46577]
[1779374694665,28.57,76926.93,65.4,0.28127,0.00035,11.51644]
[1779374700669,28.57,76925.65,65.4,0.28083,0.00035,11.50745]
[1779374701320,28.57,76925.65,65.4,0.28083,0.00035,11.50745]
[1779374701366,28.57,76925.65,65.4,0.28083,0.00035,11.50745]
[1779374702683,28.57,76930.96,65.4,0.28267,0.00035,11.54451]
[1779374703345,28.57,76930.96,65.4,0.28267,0.00035,11.54451]
[1779374703698,28.57,76932.05,65.4,0.28304,0.00035,11.55206]
[1779374704501,28.57,76932.05,65.4,0.28304,0.00035,11.55206]
[1779374704818,28.57,76932.57,65.4,0.28322,0.00035,11.55564]
[1779374704843,28.57,76932.57,65.4,0.28322,0.00035,11.55564]
[1779374704917,28.57,76932.57,65.4,0.28322,0.00035,11.55564]
[1779374705181,28.57,76932.57,65.4,0.28322,0.00035,11.55564]
[1779374705598,28.57,76926.21,65.4,0.28102,0.00035,11.51129]
[1779374706336,28.57,76911.78,65.4,0.27605,0.00034,11.40951]
[1779374708431,28.57,76915.9,65.4,0.27747,0.00034,11.43881]
[1779374709596,28.57,76921.04,65.4,0.27924,0.00034,11.47517]
[1779374711051,28.57,76924.17,65.4,0.28032,0.00035,11.49717]
[1779374711274,28.57,76924.9,65.4,0.28058,0.00035,11.50232]
[1779374716781,28.57,76926.38,65.4,0.28109,0.00035,11.51274]
[1779374717809,28.57,76926.38,65.4,0.28109,0.00035,11.51274]
[1779374723276,28.57,76926.47,65.4,0.28112,0.00035,11.51325]
[1779374725376,28.57,76924.19,65.4,0.28032,0.00035,11.49722]
[1779374729838,28.57,76927.37,65.4,0.28141,0.00035,11.51931]
[1779374729976,28.57,76927.37,65.4,0.28141,0.00035,11.51931]
[1779374731091,28.57,76934.98,65.4,0.28395,0.00035,11.56471]
[1779374732893,28.57,76936.65,65.4,0.28453,0.00035,11.57622]
[1779374732929,28.57,76936.65,65.4,0.28453,0.00035,11.57622]
[1779374734579,28.57,76944.38,65.4,0.28722,0.00035,11.62931]
[1779374735333,28.57,76944.38,65.4,0.28722,0.00035,11.62931]
[1779374736041,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374736839,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374737249,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374737270,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374737272,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374737278,28.57,76950.86,65.4,0.28949,0.00035,11.6734]
[1779374737701,28.57,76952.98,65.4,0.29023,0.00035,11.68773]
[1779374739355,28.57,76959.85,65.4,0.29264,0.00035,11.73399]
[1779374739873,28.57,76959.85,65.4,0.29264,0.00035,11.73399]
[1779374741920,28.56,76960.55,65.4,0.29287,0.00035,11.73847]
[1779374741951,28.56,76960.55,65.4,0.29287,0.00035,11.73847]
[1779374741964,28.56,76960.55,65.4,0.29287,0.00035,11.73847]
[1779374742120,28.56,76960.55,65.4,0.29287,0.00035,11.73847]
[1779374742639,28.56,76960.55,65.4,0.29287,0.00035,11.73847]
[1779374742727,28.56,76957.77,65.4,0.29189,0.00035,11.71965]
[1779374742899,28.56,76957.77,65.4,0.29189,0.00035,11.71965]
[1779374743058,28.56,76957.77,65.4,0.29189,0.00035,11.71965]
[1779374743158,28.56,76957.77,65.4,0.29189,0.00035,11.71965]
[1779374743502,28.56,76957.77,65.4,0.29189,0.00035,11.71965]
[1779374743691,28.56,76931.07,65.4,0.28254,0.00035,11.53654]
[1779374744701,28.56,76931.07,65.4,0.28254,0.00035,11.53654]
[1779374744719,28.56,76922.58,65.4,0.27959,0.00035,11.47686]
[1779374745023,28.56,76922.58,65.4,0.27959,0.00035,11.47686]
[1779374745588,28.56,76922.58,65.4,0.27959,0.00035,11.47686]
[1779374746012,28.56,76920.54,65.4,0.27888,0.00034,11.46245]
[1779374746013,28.56,76920.54,65.4,0.27888,0.00034,11.46245]
[1779374748525,28.56,76919.49,65.4,0.27852,0.00034,11.455]
[1779374748752,28.56,76919.0,65.4,0.27835,0.00034,11.45156]
[1779374749280,28.56,76919.0,65.4,0.27835,0.00034,11.45156]
[1779374749361,28.56,76912.81,65.4,0.27622,0.00034,11.40775]
[1779374750433,28.56,76912.81,65.4,0.27622,0.00034,11.40775]
[1779374751214,28.56,76912.48,65.4,0.27611,0.00034,11.40542]
[1779374752435,28.56,76911.81,65.4,0.27588,0.00034,11.40068]
[1779374754197,28.56,76912.75,65.4,0.27621,0.00034,11.40751]
[1779374755280,28.56,76913.3,65.4,0.27641,0.00034,11.41148]
[1779374756275,28.56,76912.35,65.4,0.27608,0.00034,11.4048]
[1779374756740,28.56,76911.37,65.4,0.27575,0.00034,11.3979]
[1779374758471,28.56,76909.77,65.4,0.2752,0.00034,11.38653]
[1779374758525,28.56,76909.77,65.4,0.2752,0.00034,11.38653]
[1779374758596,28.56,76911.01,65.4,0.27563,0.00034,11.39539]
[1779374759099,28.56,76911.01,65.4,0.27563,0.00034,11.39539]
[1779374759580,28.56,76917.5,65.4,0.27786,0.00034,11.44143]
[1779374761106,28.56,76921.76,65.4,0.27933,0.00035,11.47153]
[1779374765127,28.56,76920.03,65.4,0.27873,0.00034,11.45932]
[1779374765150,28.56,76920.03,65.4,0.27873,0.00034,11.45932]
[1779374765505,28.56,76924.22,65.4,0.28018,0.00035,11.48878]
[1779374766523,28.56,76930.62,65.4,0.28239,0.00035,11.53348]
[1779374767183,28.56,76930.62,65.4,0.28239,0.00035,11.53348]
[1779374770247,28.56,76934.62,65.4,0.28378,0.00035,11.56122]
[1779374772197,28.56,76929.49,65.4,0.28199,0.00035,11.52534]
[1779374773266,28.56,76929.49,65.4,0.28199,0.00035,11.52534]
[1779374773657,28.56,76929.49,65.4,0.28199,0.00035,11.52534]
[1779374773751,28.56,76924.6,65.4,0.28029,0.00035,11.49108]
[1779374777997,28.56,76922.17,65.4,0.27944,0.00035,11.47382]
[1779374778753,28.56,76921.1,65.4,0.27907,0.00034,11.46627]
[1779374779723,28.56,76921.1,65.4,0.27907,0.00034,11.46627]
[1779374780240,28.56,76919.3,65.4,0.27845,0.00034,11.45347]
[1779374785753,28.56,76921.96,65.4,0.27936,0.00035,11.47218]
[1779374785850,28.56,76921.49,65.4,0.2792,0.00035,11.46886]
[1779374785875,28.56,76921.49,65.4,0.2792,0.00035,11.46886]
[1779374785942,28.56,76921.49,65.4,0.2792,0.00035,11.46886]
[1779374786626,28.56,76921.49,65.4,0.2792,0.00035,11.46886]
[1779374786716,28.56,76931.06,65.4,0.28251,0.00035,11.53585]
[1779374787699,28.56,76931.06,65.4,0.28251,0.00035,11.53585]
[1779374788312,28.56,76931.17,65.4,0.28255,0.00035,11.5366]
[1779374790309,28.56,76927.67,65.4,0.28133,0.00035,11.51211]
[1779374790392,28.56,76928.26,65.4,0.28153,0.00035,11.51616]
[1779374795733,28.55,76929.67,65.4,0.28189,0.00035,11.51797]
[1779374797469,28.55,76931.36,65.4,0.28247,0.00035,11.52944]
[1779374797634,28.55,76931.36,65.4,0.28247,0.00035,11.52944]
[1779374797760,28.55,76926.7,65.4,0.28084,0.00035,11.49673]
[1779374798777,28.55,76916.8,65.4,0.27741,0.00034,11.42685]
[1779374799149,28.55,76916.8,65.4,0.27741,0.00034,11.42685]
[1779374799704,28.55,76911.41,65.4,0.27555,0.00034,11.38839]
[1779374800636,28.54,76907.1,65.4,0.27407,0.00034,11.35751]
[1779374801524,28.54,76907.1,65.4,0.27407,0.00034,11.35751]
[1779374802452,28.54,76906.94,65.4,0.27401,0.00034,11.35625]
[1779374802552,28.54,76907.53,65.4,0.27421,0.00034,11.3604]
[1779374807696,28.54,76909.54,65.4,0.27489,0.00034,11.37468]
[1779374807797,28.54,76913.65,65.4,0.2763,0.00034,11.40393]
[1779374808781,28.54,76913.65,65.4,0.2763,0.00034,11.40393]
[1779374814351,28.54,76915.15,65.4,0.27681,0.00034,11.41434]
[1779374819518,28.54,76914.53,65.4,0.27658,0.00034,11.40966]
[1779374824553,28.54,76917.0,65.4,0.27742,0.00034,11.427]
[1779374825772,28.54,76917.0,65.4,0.27742,0.00034,11.427]
[1779374826640,28.54,76924.53,65.4,0.28001,0.00035,11.48002]
[1779374832517,28.53,76927.15,65.4,0.2809,0.00035,11.49787]
[1779374834029,28.53,76932.97,65.4,0.2829,0.00035,11.53825]
[1779374836371,28.53,76932.97,65.4,0.28289,0.00035,11.53798]
[1779374836822,28.53,76932.97,65.4,0.28289,0.00035,11.53798]
[1779374837545,28.53,76931.56,65.4,0.28239,0.00035,11.52799]
[1779374837752,28.53,76921.64,65.4,0.27895,0.00035,11.45828]
[1779374838839,28.53,76921.64,65.4,0.27894,0.00035,11.45808]
[1779374839258,28.53,76921.64,65.4,0.27894,0.00035,11.45808]
[1779374843470,28.52,76922.19,65.4,0.2791,0.00035,11.4614]
[1779374844468,28.52,76920.5,65.4,0.27851,0.00035,11.44933]
[1779374844472,28.52,76920.5,65.4,0.27851,0.00035,11.44933]
[1779374846711,28.52,76926.08,65.4,0.28042,0.00035,11.48824]
[1779374851836,28.51,76927.58,65.4,0.2809,0.00035,11.49813]
[1779374851874,28.51,76924.47,65.4,0.27972,0.00035,11.46863]
[1779374853172,28.51,76923.02,65.4,0.27921,0.00035,11.45825]
[1779374853760,28.51,76927.67,65.4,0.28082,0.00035,11.4908]
[1779374854766,28.51,76933.51,65.4,0.28284,0.00035,11.53154]
[1779374858796,28.51,76937.87,65.4,0.28433,0.00035,11.56131]
[1779374863834,28.5,76938.35,65.4,0.28446,0.00035,11.5638]
[1779374864841,28.5,76934.15,65.4,0.28298,0.00035,11.53445]
[1779374864992,28.5,76934.15,65.4,0.28298,0.00035,11.53445]
[1779374865012,28.5,76934.15,65.4,0.28298,0.00035,11.53445]
[1779374865060,28.5,76934.15,65.4,0.28298,0.00035,11.53445]
[1779374865099,28.5,76934.15,65.4,0.28298,0.00035,11.53445]
[1779374865848,28.5,76930.65,65.4,0.28176,0.00035,11.50985]
[1779374866855,28.5,76918.89,65.4,0.27768,0.00035,11.42687]
[1779374870893,28.49,76918.37,65.4,0.27747,0.00035,11.4227]
[1779374871916,28.49,76918.12,65.4,0.27739,0.00035,11.42093]
[1779374872422,28.49,76918.12,65.4,0.27739,0.00035,11.42093]
[1779374872461,28.49,76918.12,65.4,0.27739,0.00035,11.42093]
[1779374872695,28.49,76918.12,65.4,0.27739,0.00035,11.42093]
[1779374872854,28.49,76918.12,65.4,0.27739,0.00035,11.42093]
[1779374872890,28.49,76916.21,65.4,0.27672,0.00034,11.40716]
[1779374873524,28.49,76916.21,65.4,0.27672,0.00034,11.40716]
[1779374873754,28.49,76895.13,65.4,0.26949,0.00034,11.25541]
[1779374874744,28.49,76895.13,65.4,0.26949,0.00034,11.25541]
[1779374875897,28.49,76890.71,65.4,0.26797,0.00034,11.22287]
[1779374876498,28.49,76890.71,65.4,0.26797,0.00034,11.22287]
[1779374877363,28.49,76880.58,65.4,0.26454,0.00034,11.14851]
[1779374878639,28.49,76885.24,65.4,0.26612,0.00034,11.18281]
[1779374881277,28.49,76886.78,65.4,0.26664,0.00034,11.19414]
[1779374882804,28.49,76888.39,65.4,0.26719,0.00034,11.20596]
[1779374882865,28.49,76888.39,65.4,0.26719,0.00034,11.20596]
[1779374882806,28.49,76890.62,65.4,0.26794,0.00034,11.22228]
[1779374882993,28.49,76890.62,65.4,0.26794,0.00034,11.22228]
[1779374882997,28.49,76890.62,65.4,0.26794,0.00034,11.22228]
[1779374883812,28.49,76894.94,65.4,0.26942,0.00034,11.25391]
[1779374887402,28.49,76893.9,65.4,0.26908,0.00034,11.24662]
[1779374887466,28.49,76894.49,65.4,0.26928,0.00034,11.251]
[1779374888804,28.49,76889.34,65.4,0.26753,0.00034,11.21343]
[1779374888910,28.49,76889.34,65.4,0.26753,0.00034,11.21343]
[1779374888992,28.49,76889.34,65.4,0.26753,0.00034,11.21343]
[1779374889017,28.49,76889.34,65.4,0.26753,0.00034,11.21343]
[1779374890519,28.49,76896.05,65.4,0.26982,0.00034,11.26244]
[1779374891900,28.49,76896.05,65.4,0.26982,0.00034,11.26244]
[1779374892589,28.49,76892.7,65.4,0.26869,0.00034,11.23826]
[1779374893418,28.49,76892.7,65.4,0.26869,0.00034,11.23826]
[1779374893795,28.49,76892.39,65.4,0.26858,0.00034,11.23598]
[1779374894749,28.49,76896.65,65.4,0.27004,0.00034,11.26706]
[1779374895302,28.49,76896.65,65.4,0.27004,0.00034,11.26706]
[1779374895403,28.49,76896.82,65.4,0.2701,0.00034,11.26843]
[1779374898727,28.49,76895.57,65.4,0.26967,0.00034,11.25936]
[1779374898827,28.49,76895.17,65.4,0.26954,0.00034,11.25646]
[1779374903423,28.5,76896.94,65.4,0.27016,0.00034,11.26961]
[1779374908318,28.5,76895.85,65.4,0.2698,0.00034,11.2621]
[1779374908378,28.5,76895.85,65.4,0.2698,0.00034,11.2621]
[1779374908824,28.5,76894.69,65.4,0.26941,0.00034,11.25375]
[1779374911476,28.5,76894.32,65.4,0.26928,0.00034,11.25098]
[1779374911986,28.5,76894.23,65.4,0.26915,0.00034,11.24273]
[1779374912178,28.5,76894.3,65.4,0.26917,0.00034,11.24321]
[1779374917648,28.5,76895.45,65.4,0.26958,0.00034,11.25183]
[1779374919695,28.5,76895.8,65.4,0.2697,0.00034,11.25449]
[1779374919696,28.5,76895.8,65.4,0.2697,0.00034,11.25449]
[1779374919751,28.5,76895.63,65.4,0.26965,0.00034,11.25332]
[1779374922350,28.5,76891.81,65.4,0.26834,0.00034,11.22543]
[1779374922824,28.5,76883.65,65.4,0.26558,0.00034,11.16565]
[1779374923571,28.5,76872.38,65.4,0.26178,0.00034,11.08236]
[1779374925828,28.5,76870.26,65.4,0.26107,0.00033,11.06664]
[1779374926247,28.5,76870.15,65.4,0.26104,0.00033,11.06596]
[1779374926401,28.5,76870.15,65.4,0.26104,0.00033,11.06596]
[1779374926475,28.5,76870.15,65.4,0.26104,0.00033,11.06596]
[1779374926897,28.5,76862.37,65.4,0.25845,0.00033,11.00799]
[1779374927924,28.5,76857.84,65.4,0.25695,0.00033,10.97401]
[1779374929385,28.5,76850.69,65.4,0.25459,0.00033,10.92028]
[1779374935239,28.51,76853.48,65.4,0.25555,0.00033,10.94224]
[1779374940218,28.51,76854.31,65.4,0.25586,0.00033,10.94932]
[1779374940592,28.52,76856.45,65.4,0.25658,0.00033,10.96561]
[1779374941200,28.52,76856.45,65.4,0.25658,0.00033,10.96561]
[1779374941234,28.52,76856.45,65.4,0.25658,0.00033,10.96561]
[1779374941862,28.52,76853.0,65.4,0.25545,0.00033,10.93987]
[1779374942606,28.52,76853.0,65.4,0.25545,0.00033,10.93987]
[1779374942939,28.52,76843.48,65.4,0.25231,0.00033,10.86783]
[1779374944855,28.53,76837.44,65.4,0.25045,0.00033,10.82447]
[1779374945883,28.53,76837.44,65.4,0.25045,0.00033,10.82447]
[1779374945921,28.53,76837.44,65.4,0.25045,0.00033,10.82447]
[1779374945886,28.55,76836.97,65.4,0.25042,0.00033,10.82371]
[1779374946140,28.55,76836.97,65.4,0.25042,0.00033,10.82371]
[1779374946926,28.57,76847.88,65.4,0.25417,0.00033,10.91056]
[1779374947122,28.57,76847.88,65.4,0.25417,0.00033,10.91056]
[1779374947430,28.57,76847.88,65.4,0.25417,0.00033,10.91056]
[1779374947718,28.57,76847.88,65.4,0.25417,0.00033,10.91056]
[1779374947912,28.6,76859.4,65.4,0.25816,0.00033,11.00111]
[1779374950548,28.62,76864.49,65.4,0.26004,0.00033,11.04326]
[1779374952911,28.62,76871.9,65.4,0.26253,0.00033,11.09847]
[1779374955420,28.62,76873.41,65.4,0.26305,0.00033,11.10985]
[1779374955451,28.62,76873.41,65.4,0.26305,0.00033,11.10985]
[1779374956745,28.63,76880.79,65.4,0.26553,0.00034,11.16424]
[1779374961930,28.63,76881.92,65.4,0.26592,0.00034,11.17266]
[1779374962730,28.63,76882.35,65.4,0.26606,0.00034,11.17581]
[1779374962747,28.63,76882.35,65.4,0.26606,0.00034,11.17581]
[1779374962855,28.63,76882.35,65.4,0.26606,0.00034,11.17581]
[1779374962958,28.63,76884.37,65.4,0.26674,0.00034,11.19058]
[1779374963596,28.63,76890.87,65.4,0.26895,0.00034,11.23796]
[1779374965072,28.63,76890.87,65.4,0.26895,0.00034,11.23807]
[1779374965564,28.63,76890.87,65.4,0.26895,0.00034,11.23807]
[1779374965771,28.63,76890.87,65.4,0.26895,0.00034,11.23807]
[1779374965888,28.63,76895.96,65.4,0.27068,0.00034,11.27492]
[1779374967223,28.63,76895.96,65.4,0.27068,0.00034,11.27484]
[1779374968947,28.63,76896.3,65.4,0.27079,0.00034,11.2772]
[1779374968955,28.63,76894.2,65.4,0.27007,0.00034,11.26197]
[1779374969875,28.63,76894.2,65.4,0.27007,0.00034,11.26197]
[1779374970866,28.63,76892.93,65.4,0.26963,0.00034,11.2526]
[1779374970894,28.63,76892.93,65.4,0.26963,0.00034,11.2526]
[1779374970935,28.63,76892.93,65.4,0.26963,0.00034,11.2526]
[1779374970942,28.63,76892.93,65.4,0.26963,0.00034,11.2526]
[1779374970881,28.62,76885.16,65.4,0.267,0.00034,11.19601]
[1779374971821,28.62,76885.16,65.4,0.267,0.00034,11.19601]
[1779374971916,28.62,76878.35,65.4,0.26459,0.00034,11.13845]
[1779374973190,28.62,76878.35,65.4,0.26459,0.00034,11.13834]
[1779374973828,28.62,76878.35,65.4,0.26459,0.00034,11.13834]
[1779374973839,28.62,76885.94,65.4,0.26714,0.00034,11.19379]
[1779374974203,28.62,76885.94,65.4,0.26714,0.00034,11.19379]
[1779374974323,28.62,76885.94,65.4,0.26714,0.00034,11.19379]
[1779374974729,28.62,76891.68,65.4,0.26908,0.00034,11.23545]
[1779374979988,28.62,76889.75,65.4,0.2684,0.00034,11.2209]
[1779374980346,28.62,76889.74,65.4,0.26839,0.00034,11.22069]
[1779374983869,28.62,76889.27,65.4,0.26821,0.00034,11.21687]
[1779374983874,28.62,76889.27,65.4,0.26821,0.00034,11.21687]
[1779374983877,28.62,76889.27,65.4,0.26821,0.00034,11.21687]
[1779374983964,28.61,76891.49,65.4,0.26896,0.00034,11.23286]
[1779374984249,28.61,76891.49,65.4,0.26896,0.00034,11.23286]
[1779374984252,28.61,76891.49,65.4,0.26896,0.00034,11.23286]
[1779374984973,28.61,76891.49,65.4,0.26896,0.00034,11.23286]
[1779374985702,28.61,76895.57,65.4,0.27034,0.00034,11.26235]
[1779374986206,28.61,76895.57,65.4,0.27034,0.00034,11.26235]
[1779374986367,28.61,76895.57,65.4,0.27034,0.00034,11.26235]
[1779374986512,28.61,76895.57,65.4,0.27034,0.00034,11.26235]
[1779374986926,28.61,76895.57,65.4,0.27034,0.00034,11.26235]
[1779374986709,28.61,76902.73,65.4,0.27278,0.00034,11.31384]
[1779374987456,28.61,76902.73,65.4,0.27278,0.00034,11.31384]
[1779374987457,28.61,76902.73,65.4,0.27278,0.00034,11.31384]
[1779374987822,28.61,76894.91,65.4,0.27011,0.00034,11.25744]
[1779374990334,28.61,76895.2,65.4,0.27019,0.00034,11.25916]
[1779374990737,28.61,76895.16,65.4,0.27017,0.00034,11.2587]
[1779374992013,28.61,76895.16,65.4,0.27017,0.00034,11.2587]
[1779374992751,28.61,76896.42,65.4,0.27059,0.00034,11.26768]
[1779374996206,28.61,76898.61,65.4,0.27133,0.00034,11.28338]
[1779374996780,28.61,76898.13,65.4,0.27117,0.00034,11.27989]
[1779374998794,28.61,76893.14,65.4,0.26946,0.00034,11.2436]
[1779375000220,28.61,76893.0,65.4,0.26941,0.00034,11.24249]
[1779375000809,28.61,76893.42,65.4,0.26955,0.00034,11.24544]
[1779375001788,28.61,76893.42,65.4,0.26955,0.00034,11.24544]
[1779375001863,28.61,76895.74,65.4,0.27033,0.00034,11.26222]
[1779375003069,28.6,76895.25,65.4,0.27016,0.00034,11.25855]
[1779375003309,28.6,76895.25,65.4,0.27016,0.00034,11.25855]
[1779375003830,28.6,76890.1,65.4,0.26841,0.00034,11.22113]
[1779375004837,28.6,76885.8,65.4,0.26695,0.00034,11.18969]
[1779375005654,28.6,76885.8,65.4,0.26695,0.00034,11.18969]
[1779375005708,28.6,76885.8,65.4,0.26695,0.00034,11.18969]
[1779375005767,28.6,76885.8,65.4,0.26695,0.00034,11.18969]
[1779375006210,28.6,76885.8,65.4,0.26695,0.00034,11.18969]
[1779375005982,28.6,76878.79,65.4,0.26458,0.00034,11.13827]
[1779375006302,28.6,76878.79,65.4,0.26458,0.00034,11.13827]
[1779375006950,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007264,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007365,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007544,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007639,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007674,28.6,76859.09,65.4,0.258,0.00033,10.99222]
[1779375007948,28.6,76851.41,65.4,0.25546,0.00033,10.93459]
[1779375008951,28.6,76851.41,65.4,0.25546,0.00033,10.93459]
[1779375009018,28.6,76852.26,65.4,0.25573,0.00033,10.94074]
[1779375011018,28.6,76856.65,65.4,0.25718,0.00033,10.97368]
[1779375013326,28.6,76852.93,65.4,0.25594,0.00033,10.94565]
[1779375015102,28.6,76855.17,65.4,0.25668,0.00033,10.96247]
[1779375015920,28.6,76855.19,65.4,0.25669,0.00033,10.96267]
[1779375020956,28.6,76846.2,65.4,0.25373,0.00033,10.89507]
[1779375023004,28.6,76841.76,65.4,0.25228,0.00033,10.86165]
[1779375025991,28.6,76847.34,65.4,0.25413,0.00033,10.9043]
[1779375029015,28.61,76853.6,65.4,0.25621,0.00033,10.9517]
[1779375029480,28.61,76853.6,65.4,0.25621,0.00033,10.9517]
[1779375029846,28.61,76853.6,65.4,0.25621,0.00033,10.9517]
[1779375030022,28.61,76857.18,65.4,0.2574,0.00033,10.97872]
[1779375030789,28.61,76857.18,65.4,0.2574,0.00033,10.97872]
[1779375031016,28.61,76857.18,65.4,0.2574,0.00033,10.97872]
[1779375031045,28.61,76864.03,65.4,0.25958,0.00033,11.02241]
[1779375031648,28.61,76864.03,65.4,0.25958,0.00033,11.02241]
[1779375031873,28.61,76864.03,65.4,0.25958,0.00033,11.02241]
[1779375032043,28.61,76869.75,65.4,0.2615,0.00033,11.06501]
[1779375032199,28.61,76869.75,65.4,0.2615,0.00033,11.06501]
[1779375032241,28.61,76869.75,65.4,0.2615,0.00033,11.06501]
[1779375033049,28.61,76879.95,65.4,0.26492,0.00034,11.14031]
[1779375034057,28.61,76885.98,65.4,0.26696,0.00034,11.18445]
[1779375035923,28.61,76880.86,65.4,0.26523,0.00034,11.14698]
[1779375041654,28.61,76877.55,65.4,0.26412,0.00034,11.12278]
[1779375042519,28.61,76881.22,65.4,0.26536,0.00034,11.14981]
[1779375042614,28.61,76879.54,65.4,0.26479,0.00034,11.13749]
[1779375045081,28.61,76873.32,65.4,0.2627,0.00034,11.09166]
[1779375045082,28.61,76873.32,65.4,0.2627,0.00034,11.09166]
[1779375047480,28.61,76874.2,65.4,0.26299,0.00034,11.09806]
[1779375047730,28.61,76875.19,65.4,0.26333,0.00034,11.10541]
[1779375049772,28.61,76881.09,65.4,0.26531,0.00034,11.14886]
[1779375053834,28.61,76875.83,65.4,0.26355,0.00034,11.11024]
[1779375054468,28.61,76875.83,65.4,0.26355,0.00034,11.11024]
[1779375054540,28.61,76875.83,65.4,0.26355,0.00034,11.11024]
[1779375055003,28.61,76875.83,65.4,0.26355,0.00034,11.11024]
[1779375055040,28.61,76874.97,65.4,0.26326,0.00034,11.10391]
[1779375055209,28.61,76874.97,65.4,0.26326,0.00034,11.10391]
[1779375055855,28.61,76868.4,65.4,0.26105,0.00033,11.0552]
[1779375056868,28.61,76868.4,65.4,0.26105,0.00033,11.0552]
[1779375056967,28.61,76863.0,65.4,0.25925,0.00033,11.01492]
[1779375058217,28.61,76863.0,65.4,0.25925,0.00033,11.01492]
[1779375058289,28.61,76863.0,65.4,0.25925,0.00033,11.01492]
[1779375058955,28.61,76867.23,65.4,0.26066,0.00033,11.0465]
[1779375060550,28.61,76871.26,65.4,0.26201,0.00033,11.07649]
[1779375060743,28.61,76871.26,65.4,0.26201,0.00033,11.07649]
[1779375060997,28.61,76871.26,65.4,0.26201,0.00033,11.07649]
[1779375060995,28.61,76870.02,65.4,0.2616,0.00033,11.06741]
[1779375061903,28.61,76865.09,65.4,0.25995,0.00033,11.03071]
[1779375063028,28.61,76857.93,65.4,0.25757,0.00033,10.97718]
[1779375063673,28.61,76843.58,65.4,0.25283,0.00033,10.86909]
[1779375064664,28.61,76843.58,65.4,0.25283,0.00033,10.86909]
[1779375064705,28.61,76838.05,65.4,0.25101,0.00033,10.82701]
[1779375068787,28.61,76841.89,65.4,0.25228,0.00033,10.8563]
[1779375068961,28.61,76841.89,65.4,0.25228,0.00033,10.8563]
[1779375074675,28.61,76843.77,65.4,0.25291,0.00033,10.87101]
[1779375075458,28.61,76841.89,65.4,0.2523,0.00033,10.85696]
[1779375075637,28.61,76836.31,65.4,0.25048,0.00033,10.81452]
[1779375077105,28.61,76828.64,65.4,0.24798,0.00033,10.7559]
[1779375077259,28.61,76828.64,65.4,0.24798,0.00033,10.7559]
[1779375078435,28.61,76828.64,65.4,0.24798,0.00033,10.7559]
[1779375079041,28.61,76828.64,65.4,0.24798,0.00033,10.7559]
[1779375079120,28.62,76831.45,65.4,0.2489,0.00033,10.77772]
[1779375079858,28.62,76840.81,65.4,0.25198,0.00033,10.84935]
[1779375084751,28.62,76843.29,65.4,0.25282,0.00033,10.86888]
[1779375085081,28.62,76846.87,65.4,0.25401,0.00033,10.89611]
[1779375085219,28.62,76846.87,65.4,0.25401,0.00033,10.89611]
[1779375085684,28.62,76846.87,65.4,0.25401,0.00033,10.89611]
[1779375086087,28.62,76846.87,65.4,0.25401,0.00033,10.89611]
[1779375086017,28.62,76852.52,65.4,0.25588,0.00033,10.93887]
[1779375086270,28.62,76852.52,65.4,0.25588,0.00033,10.93887]
[1779375086610,28.62,76852.52,65.4,0.25588,0.00033,10.93887]
[1779375087006,28.63,76862.31,65.4,0.25914,0.00033,11.01241]
[1779375087902,28.63,76874.83,65.4,0.26333,0.00034,11.10538]
[1779375092903,28.63,76879.55,65.4,0.26483,0.00034,11.13277]
[1779375093824,28.63,76885.54,65.4,0.26685,0.00034,11.17661]
[1779375094338,28.63,76885.54,65.4,0.26685,0.00034,11.17661]
[1779375094853,28.63,76885.54,65.4,0.26685,0.00034,11.17661]
[1779375095183,28.63,76887.3,65.4,0.26744,0.00034,11.18945]
[1779375095307,28.63,76887.3,65.4,0.26744,0.00034,11.18945]
[1779375095634,28.63,76899.96,65.4,0.27174,0.00034,11.28101]
[1779375096167,28.63,76899.96,65.4,0.27174,0.00034,11.28101]
[1779375097086,28.63,76904.72,65.4,0.27337,0.00034,11.31527]
[1779375099701,28.63,76905.26,65.4,0.27355,0.00034,11.3191]
[1779375099798,28.63,76905.26,65.4,0.27355,0.00034,11.3191]
[1779375099903,28.63,76905.26,65.4,0.27355,0.00034,11.3191]
[1779375100156,28.63,76906.11,65.4,0.27384,0.00034,11.32505]
[1779375101079,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375101282,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375101846,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375101847,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375101893,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375102119,28.63,76915.39,65.4,0.27702,0.00034,11.39095]
[1779375101911,28.63,76916.67,65.4,0.27746,0.00034,11.39996]
[1779375103501,28.63,76914.18,65.4,0.27659,0.00034,11.38216]
[1779375103593,28.63,76914.18,65.4,0.27659,0.00034,11.38216]
[1779375103775,28.63,76914.18,65.4,0.27659,0.00034,11.38216]
[1779375104086,28.63,76910.55,65.4,0.27533,0.00034,11.3562]
[1779375104520,28.63,76910.55,65.4,0.27533,0.00034,11.3562]
[1779375105054,28.63,76910.55,65.4,0.27533,0.00034,11.3562]
[1779375105055,28.63,76910.55,65.4,0.27533,0.00034,11.3562]
[1779375105098,28.62,76905.97,65.4,0.27375,0.00034,11.32327]
[1779375106592,28.62,76904.38,65.4,0.27319,0.00034,11.31163]
[1779375106736,28.62,76904.49,65.4,0.27323,0.00034,11.31242]
[1779375110911,28.62,76909.16,65.4,0.27479,0.00034,11.34496]
[1779375114541,28.61,76908.61,65.4,0.27459,0.00034,11.34074]
[1779375115225,28.61,76908.01,65.4,0.27437,0.00034,11.33631]
[1779375120279,28.61,76912.25,65.4,0.27578,0.00034,11.36555]
[1779375120569,28.61,76912.25,65.4,0.27578,0.00034,11.36555]
[1779375121048,28.61,76911.89,65.4,0.27565,0.00034,11.36289]
[1779375125653,28.6,76912.28,65.4,0.27577,0.00034,11.36532]
[1779375126022,28.6,76912.28,65.4,0.27577,0.00034,11.36532]
[1779375126086,28.6,76907.86,65.4,0.27424,0.00034,11.33362]
[1779375127567,28.6,76907.86,65.4,0.27424,0.00034,11.33362]
[1779375127987,28.6,76907.86,65.4,0.27424,0.00034,11.33362]
[1779375128133,28.6,76907.86,65.4,0.27424,0.00034,11.33362]
[1779375128164,28.6,76909.04,65.4,0.27463,0.00034,11.34175]
[1779375128802,28.6,76918.61,65.4,0.27792,0.00034,11.40954]
[1779375130601,28.6,76918.58,65.4,0.2779,0.00034,11.40924]
[1779375130908,28.6,76911.22,65.4,0.27537,0.00034,11.357]
[1779375132246,28.6,76907.13,65.4,0.27396,0.00034,11.32769]
[1779375132247,28.6,76907.13,65.4,0.27396,0.00034,11.32769]
[1779375132768,28.6,76907.09,65.4,0.27394,0.00034,11.3274]
[1779375135028,28.59,76903.58,65.4,0.27273,0.00034,11.30201]
[1779375135053,28.59,76903.25,65.4,0.2726,0.00034,11.29919]
[1779375136796,28.59,76907.67,65.4,0.2741,0.00034,11.33062]
[1779375137684,28.59,76907.67,65.4,0.2741,0.00034,11.33062]
[1779375137698,28.59,76907.67,65.4,0.2741,0.00034,11.33062]
[1779375137702,28.59,76907.67,65.4,0.2741,0.00034,11.33062]
[1779375137855,28.59,76902.92,65.4,0.27247,0.00034,11.29646]
[1779375138828,28.59,76902.92,65.4,0.27247,0.00034,11.29646]
[1779375140913,28.59,76902.76,65.4,0.27239,0.00034,11.29487]
[1779375141846,28.59,76902.09,65.4,0.27215,0.00034,11.28985]
[1779375143364,28.58,76901.41,65.4,0.2719,0.00034,11.28454]
[1779375143460,28.58,76901.41,65.4,0.2719,0.00034,11.28454]
[1779375143465,28.58,76901.41,65.4,0.2719,0.00034,11.28454]
[1779375143724,28.58,76901.41,65.4,0.2719,0.00034,11.28454]
[1779375144113,28.58,76912.54,65.4,0.2757,0.00034,11.36396]
[1779375144607,28.58,76912.54,65.4,0.2757,0.00034,11.36396]
[1779375144631,28.58,76912.54,65.4,0.2757,0.00034,11.36396]
[1779375144634,28.58,76912.54,65.4,0.2757,0.00034,11.36396]
[1779375145257,28.58,76912.95,65.4,0.27583,0.00034,11.36668]
[1779375145305,28.58,76912.95,65.4,0.27583,0.00034,11.36668]
[1779375146110,28.58,76916.31,65.4,0.27698,0.00034,11.39026]
[1779375148968,28.57,76911.91,65.4,0.27542,0.00034,11.35814]
[1779375149323,28.57,76911.91,65.4,0.27542,0.00034,11.35814]
[1779375150223,28.57,76909.87,65.4,0.27471,0.00034,11.34334]
[1779375150269,28.57,76909.87,65.4,0.27471,0.00034,11.34334]
[1779375150429,28.57,76909.87,65.4,0.27471,0.00034,11.34334]
[1779375151901,28.57,76902.04,65.4,0.2719,0.00034,11.27917]
[1779375153776,28.57,76901.07,65.4,0.27156,0.00034,11.27199]
[1779375153777,28.57,76901.07,65.4,0.27156,0.00034,11.27199]
[1779375154181,28.57,76901.07,65.4,0.27156,0.00034,11.27199]
[1779375157571,28.56,76901.74,65.4,0.27175,0.00034,11.27608]
[1779375157578,28.56,76901.74,65.4,0.27175,0.00034,11.27608]
[1779375157579,28.56,76901.74,65.4,0.27175,0.00034,11.27608]
[1779375159079,28.56,76906.28,65.4,0.27329,0.00034,11.30833]
[1779375159606,28.56,76906.28,65.4,0.27329,0.00034,11.30833]
[1779375161997,28.55,76906.64,65.4,0.27339,0.00034,11.3105]
[1779375162063,28.55,76907.12,65.4,0.27354,0.00034,11.31372]
[1779375162745,28.55,76907.12,65.4,0.27354,0.00034,11.31372]
[1779375162870,28.55,76907.12,65.4,0.27354,0.00034,11.31372]
[1779375162977,28.55,76906.84,65.4,0.27344,0.00034,11.3116]
[1779375164972,28.55,76902.71,65.4,0.27202,0.00034,11.28171]
[1779375167250,28.55,76902.15,65.4,0.2718,0.00034,11.27709]
[1779375168013,28.55,76902.02,65.4,0.27175,0.00034,11.27602]
[1779375169319,28.55,76902.66,65.4,0.27196,0.00034,11.28049]
[1779375169321,28.55,76902.66,65.4,0.27196,0.00034,11.28049]
[1779375169543,28.55,76902.66,65.4,0.27196,0.00034,11.28049]
[1779375169554,28.55,76902.66,65.4,0.27196,0.00034,11.28049]
[1779375170027,28.54,76902.75,65.4,0.27199,0.00034,11.28104]
[1779375170762,28.54,76902.75,65.4,0.27199,0.00034,11.28104]
[1779375172211,28.54,76901.8,65.4,0.27165,0.00034,11.2739]
[1779375175502,28.54,76898.21,65.4,0.27039,0.00034,11.24744]
[1779375176068,28.54,76898.13,65.4,0.27036,0.00034,11.24675]
[1779375178598,28.54,76901.0,65.4,0.27133,0.00034,11.26728]
[1779375179186,28.54,76906.07,65.4,0.27306,0.00034,11.30374]
[1779375179639,28.54,76906.07,65.4,0.27306,0.00034,11.30374]
[1779375179720,28.54,76906.07,65.4,0.27306,0.00034,11.30374]
[1779375180207,28.54,76914.03,65.4,0.27579,0.00034,11.36056]
[1779375180269,28.54,76914.03,65.4,0.27579,0.00034,11.36056]
[1779375181104,28.54,76914.14,65.4,0.27583,0.00034,11.36127]
[1779375182110,28.53,76918.33,65.4,0.27727,0.00035,11.39091]
[1779375186162,28.53,76921.29,65.4,0.27827,0.00035,11.41142]
[1779375186893,28.53,76921.4,65.4,0.2783,0.00035,11.41203]
[1779375187146,28.53,76922.44,65.4,0.27865,0.00035,11.41921]
[1779375188201,28.53,76922.44,65.4,0.27865,0.00035,11.41921]
[1779375188213,28.53,76922.44,65.4,0.27865,0.00035,11.41921]
[1779375188206,28.53,76928.39,65.4,0.28071,0.00035,11.46095]
[1779375188893,28.53,76928.39,65.4,0.28071,0.00035,11.46095]
[1779375189286,28.53,76928.12,65.4,0.28061,0.00035,11.4589]
[1779375189893,28.53,76928.12,65.4,0.28061,0.00035,11.4589]
[1779375189948,28.53,76928.12,65.4,0.28061,0.00035,11.4589]
[1779375190167,28.53,76922.74,65.4,0.27873,0.00035,11.4209]
[1779375190967,28.53,76922.74,65.4,0.27873,0.00035,11.4209]
[1779375191171,28.53,76922.74,65.4,0.27873,0.00035,11.4209]
[1779375191197,28.53,76922.74,65.4,0.27873,0.00035,11.4209]
[1779375191203,28.53,76922.74,65.4,0.27873,0.00035,11.4209]
[1779375191175,28.53,76926.0,65.4,0.27986,0.00035,11.44375]
[1779375191354,28.53,76926.0,65.4,0.27986,0.00035,11.44375]
[1779375191361,28.53,76926.0,65.4,0.27986,0.00035,11.44375]
[1779375191396,28.53,76926.0,65.4,0.27986,0.00035,11.44375]
[1779375191414,28.53,76926.0,65.4,0.27986,0.00035,11.44375]
[1779375192181,28.53,76932.03,65.4,0.28195,0.00035,11.48595]
[1779375192308,28.53,76932.03,65.4,0.28195,0.00035,11.48595]
[1779375193188,28.52,76937.36,65.4,0.28381,0.00035,11.52296]
[1779375193764,28.52,76937.36,65.4,0.28381,0.00035,11.52296]
[1779375193768,28.52,76937.36,66.4,0.28381,0.00035,11.52296]
[1779375194082,28.52,76937.36,66.4,0.28381,0.00035,11.52296]
[1779375194242,28.52,76937.36,66.4,0.28381,0.00035,11.52296]
[1779375195985,28.52,76942.93,66.4,0.28574,0.00035,11.56124]
[1779375196085,28.52,76942.93,66.4,0.28574,0.00035,11.56124]
[1779375196209,28.52,76942.47,66.4,0.28557,0.00035,11.55791]
[1779375197216,28.52,76937.84,66.4,0.28394,0.00035,11.52565]
[1779375202252,28.51,76932.73,66.4,0.28211,0.00035,11.48911]
[1779375202330,28.51,76932.73,66.4,0.28211,0.00035,11.48911]
[1779375206660,28.51,76929.01,66.4,0.28078,0.00035,11.4624]
[1779375207117,28.51,76929.01,66.4,0.28078,0.00035,11.4624]
[1779375207214,28.51,76929.01,66.4,0.28078,0.00035,11.4624]
[1779375207229,28.51,76929.01,66.4,0.28078,0.00035,11.4624]
[1779375207197,28.51,76931.73,66.4,0.28172,0.00035,11.48137]
[1779375207397,28.51,76931.73,66.4,0.28172,0.00035,11.48137]
[1779375207706,28.51,76931.73,66.4,0.28172,0.00035,11.48137]
[1779375207899,28.51,76931.73,66.4,0.28172,0.00035,11.48137]
[1779375208205,28.51,76938.4,66.4,0.28405,0.00035,11.52777]
[1779375209188,28.51,76950.93,66.4,0.28844,0.00035,11.61406]
[1779375209908,28.51,76955.53,66.4,0.29006,0.00035,11.64538]
[1779375210623,28.51,76955.53,66.4,0.29006,0.00035,11.64538]
[1779375211325,28.51,76956.04,66.4,0.29024,0.00035,11.64874]
[1779375211725,28.51,76956.04,66.4,0.29024,0.00035,11.64874]
[1779375211887,28.51,76956.04,66.4,0.29024,0.00035,11.64874]
[1779375211893,28.51,76956.04,66.4,0.29024,0.00035,11.64874]
[1779375212034,28.51,76956.04,67.4,0.29024,0.00035,11.64874]
[1779375212188,28.51,76956.04,67.4,0.29024,0.00035,11.64874]
[1779375212073,28.5,76947.86,67.4,0.28725,0.00035,11.58531]
[1779375213143,28.5,76947.86,67.4,0.28725,0.00035,11.58531]
[1779375213149,28.5,76947.86,67.4,0.28725,0.00035,11.58531]
[1779375213152,28.5,76939.31,67.4,0.28424,0.00035,11.52602]
[1779375214163,28.5,76929.85,67.4,0.28092,0.00035,11.45979]
[1779375219372,28.49,76932.09,67.4,0.28166,0.00035,11.47466]
[1779375221335,28.49,76931.46,67.4,0.28143,0.00035,11.47008]
[1779375221451,28.49,76931.46,67.4,0.28143,0.00035,11.47008]
[1779375221894,28.49,76931.46,67.4,0.28143,0.00035,11.47008]
[1779375222029,28.49,76931.46,67.4,0.28143,0.00035,11.47008]
[1779375222059,28.49,76931.46,67.4,0.28143,0.00035,11.47008]
[1779375222141,28.49,76924.7,67.4,0.27907,0.00035,11.42224]
[1779375222509,28.49,76924.7,67.4,0.27907,0.00035,11.42224]
[1779375222563,28.49,76924.7,67.4,0.27907,0.00035,11.42224]
[1779375222945,28.49,76924.7,67.4,0.27907,0.00035,11.42224]
[1779375223210,28.49,76910.78,67.4,0.27424,0.00034,11.32297]
[1779375224394,28.49,76909.99,67.4,0.27396,0.00034,11.31707]
[1779375225044,28.49,76909.99,67.4,0.27396,0.00034,11.31707]
[1779375227562,28.49,76912.51,67.4,0.27481,0.00034,11.33486]
[1779375229204,28.48,76912.96,67.4,0.27496,0.00034,11.33795]
[1779375229331,28.48,76912.85,67.4,0.27491,0.00034,11.33687]
[1779375229333,28.48,76912.85,67.4,0.27491,0.00034,11.33687]
[1779375229334,28.48,76912.85,67.4,0.27491,0.00034,11.33687]
[1779375230278,28.48,76912.85,67.4,0.27491,0.00034,11.33687]
[1779375230281,28.48,76912.85,67.4,0.27491,0.00034,11.33687]
[1779375229458,28.48,76914.53,67.4,0.27549,0.00035,11.34887]
[1779375230644,28.48,76914.53,67.4,0.27549,0.00035,11.34887]
[1779375230820,28.48,76914.53,67.4,0.27549,0.00035,11.34887]
[1779375230821,28.48,76914.53,67.4,0.27549,0.00035,11.34887]
[1779375231675,28.48,76916.18,67.4,0.27604,0.00035,11.36036]
[1779375232313,28.48,76915.93,67.4,0.27596,0.00035,11.35858]
[1779375233925,28.48,76915.82,67.4,0.27591,0.00035,11.35765]
[1779375234781,28.48,76915.52,67.4,0.27579,0.00035,11.3552]
[1779375236578,28.48,76916.47,67.4,0.27611,0.00035,11.36182]
[1779375236807,28.48,76916.47,67.4,0.27611,0.00035,11.36182]
[1779375238107,28.47,76919.09,67.4,0.277,0.00035,11.38016]
[1779375238263,28.47,76919.09,67.4,0.277,0.00035,11.38016]
[1779375239615,28.47,76918.9,67.4,0.27693,0.00035,11.37864]
[1779375239870,28.47,76918.9,67.4,0.27693,0.00035,11.37864]
[1779375241960,28.47,76918.19,67.4,0.27667,0.00035,11.37324]
[1779375247212,28.46,76918.64,67.4,0.27678,0.00035,11.37561]
[1779375248930,28.46,76918.58,67.4,0.27674,0.00035,11.37484]
[1779375248938,28.46,76918.58,67.4,0.27674,0.00035,11.37484]
[1779375248955,28.46,76918.58,67.4,0.27674,0.00035,11.37484]
[1779375249009,28.46,76919.1,67.4,0.27691,0.00035,11.37819]
[1779375249969,28.46,76919.1,67.4,0.27691,0.00035,11.37819]
[1779375250124,28.46,76914.55,67.4,0.27532,0.00035,11.34556]
[1779375252422,28.46,76914.57,67.4,0.27532,0.00035,11.34552]
[1779375253526,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375253540,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375253594,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375253791,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375253816,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375254107,28.46,76916.77,67.4,0.27607,0.00035,11.36108]
[1779375254229,28.45,76919.98,67.4,0.27717,0.00035,11.38373]
[1779375255257,28.46,76937.07,67.4,0.28313,0.00035,11.50406]
[1779375255605,28.46,76937.07,67.4,0.28313,0.00035,11.50406]
[1779375257643,28.45,76941.66,67.4,0.28473,0.00035,11.53586]
[1779375257681,28.45,76941.66,67.4,0.28473,0.00035,11.53586]
[1779375258681,28.45,76941.98,67.4,0.28483,0.00035,11.53795]
[1779375259238,28.45,76948.09,67.4,0.28697,0.00035,11.58001]
[1779375259332,28.45,76948.09,67.4,0.28697,0.00035,11.58001]
[1779375260121,28.45,76948.09,67.4,0.28697,0.00035,11.58001]
[1779375260122,28.45,76948.09,67.4,0.28697,0.00035,11.58001]
[1779375264279,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375264460,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375264463,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375264464,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375264633,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375265031,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375265112,28.45,76949.01,67.4,0.28726,0.00035,11.58564]
[1779375265899,28.44,76947.26,67.4,0.28663,0.00035,11.57323]
[1779375266229,28.44,76940.56,67.4,0.28426,0.00035,11.5267]
[1779375267263,28.44,76934.82,67.4,0.28224,0.00035,11.48644]
[1779375268205,28.44,76934.82,67.4,0.28224,0.00035,11.48644]
[1779375268206,28.44,76934.82,67.4,0.28224,0.00035,11.48644]
[1779375268393,28.44,76934.85,67.4,0.28224,0.00035,11.48648]
[1779375269204,28.44,76934.85,67.4,0.28224,0.00035,11.48648]
[1779375269237,28.44,76934.85,67.4,0.28224,0.00035,11.48648]
[1779375270760,28.44,76932.54,67.4,0.28142,0.00035,11.46997]
[1779375270761,28.44,76932.54,67.4,0.28142,0.00035,11.46997]
[1779375276785,28.43,76934.81,67.4,0.28207,0.00035,11.47746]
[1779375281819,28.42,76933.03,67.4,0.28141,0.00035,11.46418]
[1779375282814,28.42,76933.03,67.4,0.28141,0.00035,11.46418]
[1779375284884,28.42,76932.79,67.4,0.28131,0.00035,11.46221]
[1779375285089,28.42,76932.79,67.4,0.28131,0.00035,11.46221]
[1779375285180,28.42,76932.79,67.4,0.28131,0.00035,11.46221]
[1779375288019,28.42,76937.97,67.4,0.28309,0.00035,11.49797]
[1779375290013,28.42,76937.97,67.4,0.28309,0.00035,11.49797]
[1779375295918,28.41,76936.56,67.4,0.28255,0.00035,11.48709]
[1779375296925,28.41,76932.07,67.4,0.28096,0.00035,11.45525]
[1779375299634,28.41,76931.69,67.4,0.28081,0.00035,11.45231]
[1779375299638,28.41,76931.69,67.4,0.28081,0.00035,11.45231]
[1779375299722,28.41,76931.69,67.4,0.28081,0.00035,11.45231]
[1779375300204,28.41,76925.95,67.4,0.2788,0.00035,11.41165]
[1779375300383,28.41,76925.95,67.4,0.2788,0.00035,11.41165]
[1779375300385,28.41,76925.95,67.4,0.2788,0.00035,11.41165]
[1779375304362,28.4,76930.35,67.4,0.28032,0.00035,11.4423]
[1779375306191,28.4,76932.81,67.4,0.28117,0.00035,11.4595]
[1779375306619,28.4,76933.34,67.4,0.28135,0.00035,11.4631]
[1779375307346,28.4,76937.5,67.4,0.2828,0.00035,11.49212]
[1779375308819,28.4,76935.97,67.4,0.28225,0.00035,11.48127]
[1779375310166,28.4,76934.4,67.4,0.2817,0.00035,11.4701]
[1779375312599,28.39,76931.73,67.4,0.28074,0.00035,11.45086]
[1779375313341,28.39,76931.73,67.4,0.28074,0.00035,11.45086]
[1779375314046,28.39,76932.04,67.4,0.28083,0.00035,11.4528]
[1779375316344,28.39,76927.14,67.4,0.27911,0.00035,11.41797]
[1779375321714,28.39,76923.29,67.4,0.27774,0.00035,11.38992]
[1779375327926,28.38,76921.33,67.4,0.27702,0.00035,11.37522]
[1779375332172,28.38,76914.55,67.4,0.27454,0.00035,11.31861]
[1779375334235,28.38,76926.73,67.4,0.27877,0.00035,11.40551]
[1779375339385,28.38,76926.83,67.4,0.27879,0.00035,11.40596]
[1779375344256,28.37,76920.14,67.4,0.27644,0.00035,11.35789]
[1779375349388,28.37,76918.15,67.4,0.27573,0.00035,11.34329]
[1779375349291,28.37,76906.98,67.4,0.27187,0.00034,11.26272]
[1779375353319,28.37,76912.5,67.4,0.27377,0.00035,11.30268]
[1779375355426,28.37,76920.42,67.4,0.27652,0.00035,11.35951]
[1779375359016,28.37,76917.03,67.4,0.27534,0.00035,11.33514]
[1779375360369,28.37,76921.75,67.4,0.27697,0.00035,11.36886]
[1779375361678,28.37,76923.03,67.4,0.27742,0.00035,11.37795]
[1779375367418,28.37,76925.9,67.4,0.2784,0.00035,11.39803]
[1779375372453,28.36,76930.0,67.4,0.27982,0.00035,11.42678]
[1779375377488,28.36,76931.34,67.4,0.28026,0.00035,11.43584]
[1779375383271,28.36,76933.25,67.4,0.28091,0.00035,11.44893]
[1779375388672,28.35,76933.9,67.4,0.28111,0.00035,11.45281]
[1779375395887,28.35,76931.76,67.4,0.28022,0.00035,11.42943]
[1779375398574,28.35,76926.42,67.4,0.27834,0.00035,11.3913]
[1779375399348,28.35,76926.42,67.4,0.27834,0.00035,11.3913]
[1779375399393,28.34,76922.53,67.4,0.27697,0.00035,11.36342]
[1779375400125,28.34,76913.78,67.4,0.27393,0.00035,11.30051]
[1779375405627,28.34,76909.83,67.4,0.27255,0.00035,11.27173]
[1779375407450,28.34,76920.03,67.4,0.27609,0.00035,11.34517]
[1779375408425,28.34,76924.7,67.4,0.27771,0.00035,11.37849]
[1779375410362,28.34,76919.55,67.4,0.27591,0.00035,11.34162]
[1779375415456,28.34,76917.51,67.4,0.2752,0.00035,11.32684]
[1779375420509,28.34,76916.02,67.4,0.27467,0.00035,11.31592]
[1779375420932,28.34,76916.02,67.4,0.27467,0.00035,11.31592]
[1779375421127,28.34,76916.02,67.4,0.27467,0.00035,11.31592]
[1779375421140,28.34,76913.06,67.4,0.27364,0.00035,11.29449]
[1779375421819,28.34,76913.06,67.4,0.27364,0.00035,11.29449]
[1779375422225,28.34,76913.06,67.4,0.27364,0.00035,11.29449]
[1779375422227,28.34,76913.06,67.4,0.27364,0.00035,11.29449]
[1779375423009,28.34,76910.01,67.4,0.27258,0.00035,11.27233]
[1779375424894,28.34,76909.56,67.4,0.27242,0.00035,11.26889]
[1779375424900,28.34,76909.56,67.4,0.27242,0.00035,11.26889]
[1779375424949,28.34,76909.56,67.4,0.27242,0.00035,11.26889]
[1779375425110,28.34,76909.56,67.4,0.27242,0.00035,11.26889]
[1779375425448,28.33,76905.22,67.4,0.2709,0.00034,11.23705]
[1779375425635,28.33,76905.22,67.4,0.2709,0.00034,11.23705]
[1779375425851,28.33,76900.11,67.4,0.26914,0.00034,11.19977]
[1779375426515,28.33,76900.11,67.4,0.26914,0.00034,11.19977]
[1779375428637,28.33,76900.37,67.4,0.26922,0.00034,11.20128]
[1779375428857,28.33,76900.37,67.4,0.26922,0.00034,11.20128]
[1779375430420,28.33,76906.89,67.4,0.27145,0.00034,11.24872]
[1779375435907,28.33,76902.28,67.4,0.26985,0.00034,11.21475]
[1779375436717,28.33,76902.28,67.4,0.26985,0.00034,11.21475]
[1779375437196,28.33,76906.5,67.4,0.2713,0.00034,11.24547]
[1779375440221,28.33,76911.74,67.4,0.27311,0.00035,11.28347]
[1779375443079,28.33,76921.53,67.4,0.2765,0.00035,11.35382]
[1779375448721,28.32,76921.52,67.4,0.27648,0.00035,11.35335]
[1779375451015,28.32,76915.94,67.4,0.27443,0.00035,11.30543]
[1779375454345,28.32,76921.99,67.4,0.27652,0.00035,11.34861]
[1779375459375,28.32,76923.6,67.4,0.27706,0.00035,11.35974]
[1779375464766,28.31,76924.0,67.4,0.27717,0.00035,11.36192]
[1779375466563,28.31,76920.86,67.4,0.27606,0.00035,11.33923]
[1779375467497,28.31,76922.34,67.4,0.27657,0.00035,11.34969]
[1779375470249,28.31,76920.39,67.4,0.27588,0.00035,11.33544]
[1779375471798,28.31,76920.08,67.4,0.27576,0.00035,11.33296]
[1779375474325,28.3,76920.85,67.4,0.27601,0.00035,11.33822]
[1779375476075,28.3,76918.69,67.4,0.27525,0.00035,11.32244]
[1779375479888,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480243,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480251,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480356,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480441,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480456,28.3,76921.78,67.4,0.2763,0.00035,11.3441]
[1779375480472,28.3,76906.83,67.4,0.2711,0.00035,11.23595]
[1779375480596,28.3,76906.83,67.4,0.2711,0.00035,11.23595]
[1779375480654,28.3,76906.83,67.4,0.2711,0.00035,11.23595]
[1779375480898,28.3,76906.83,67.4,0.2711,0.00035,11.23595]
[1779375481510,28.3,76892.87,67.4,0.26629,0.00034,11.13333]
[1779375482468,28.3,76892.87,67.4,0.26629,0.00034,11.13333]
[1779375483115,28.3,76892.54,67.4,0.26617,0.00034,11.13076]
[1779375484697,28.3,76895.86,67.4,0.26731,0.00034,11.1552]
[1779375487090,28.3,76898.59,67.4,0.26824,0.00034,11.17518]
[1779375487130,28.3,76898.59,67.4,0.26824,0.00034,11.17518]
[1779375487179,28.3,76898.59,67.4,0.26824,0.00034,11.17518]
[1779375487267,28.29,76900.28,67.4,0.26882,0.00034,11.18751]
[1779375489281,28.29,76903.64,67.4,0.26997,0.00034,11.21208]
[1779375489372,28.29,76906.42,67.4,0.27093,0.00035,11.23231]
[1779375495324,28.29,76909.01,67.4,0.27179,0.00035,11.25041]
[1779375498123,28.29,76909.34,67.4,0.27189,0.00035,11.25253]
[1779375499472,28.29,76909.71,67.4,0.27201,0.00035,11.25508]
[1779375499597,28.29,76909.95,67.4,0.27209,0.00035,11.25668]
[1779375499751,28.29,76909.95,67.4,0.27209,0.00035,11.25668]
[1779375500497,28.29,76909.95,67.4,0.27209,0.00035,11.25668]
[1779375500566,28.29,76912.02,67.4,0.2728,0.00035,11.27166]
[1779375505567,28.28,76910.13,67.4,0.27212,0.00035,11.25738]
[1779375509032,28.28,76913.46,67.4,0.27324,0.00035,11.28093]
[1779375509422,28.28,76913.59,67.4,0.27328,0.00035,11.2817]
[1779375509608,28.28,76913.59,67.4,0.27328,0.00035,11.2817]
[1779375512443,28.27,76918.79,67.4,0.27498,0.00035,11.31147]
[1779375517477,28.27,76920.58,67.4,0.27558,0.00035,11.32384]
[1779375522513,28.27,76922.04,67.4,0.27606,0.00035,11.3338]
[1779375524665,28.27,76922.23,67.4,0.27611,0.00035,11.33493]
[1779375526059,28.27,76922.76,67.4,0.27629,0.00035,11.33862]
[1779375528555,28.26,76927.51,67.4,0.27793,0.00035,11.37222]
[1779375531524,28.26,76927.36,67.4,0.27786,0.00035,11.37085]
[1779375531628,28.26,76927.36,67.4,0.27786,0.00035,11.37085]
[1779375531894,28.26,76931.4,67.4,0.27927,0.00035,11.39948]
[1779375532583,28.26,76931.68,67.4,0.27937,0.00035,11.40142]
[1779375532726,28.26,76931.68,67.4,0.27937,0.00035,11.40142]
[1779375532761,28.26,76931.68,67.4,0.27937,0.00035,11.40142]
[1779375533590,28.26,76936.5,67.4,0.28106,0.00035,11.4355]
[1779375535240,28.26,76939.13,67.4,0.28198,0.00035,11.45395]
[1779375535520,28.26,76939.13,67.4,0.28198,0.00035,11.45395]
[1779375535630,28.26,76939.13,67.4,0.28198,0.00035,11.45395]
[1779375536769,28.26,76940.08,67.4,0.2823,0.00035,11.46038]
[1779375537145,28.26,76940.08,67.4,0.2823,0.00035,11.46038]
[1779375537302,28.26,76940.08,67.4,0.2823,0.00035,11.46038]
[1779375537497,28.26,76940.08,67.4,0.2823,0.00035,11.46038]
[1779375537631,28.26,76940.08,67.4,0.2823,0.00035,11.46038]
[1779375537618,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375537701,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538215,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538368,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538470,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538477,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538483,28.25,76943.37,67.4,0.28346,0.00035,11.48336]
[1779375538633,28.25,76967.33,67.4,0.29198,0.00036,11.64887]
[1779375538733,28.25,76967.33,67.4,0.29198,0.00036,11.64887]
[1779375538893,28.25,76967.33,67.4,0.29198,0.00036,11.64887]
[1779375539632,28.25,76967.43,67.4,0.29201,0.00036,11.64953]
[1779375540894,28.25,76970.77,67.4,0.29321,0.00036,11.67209]
[1779375542593,28.25,76973.09,67.4,0.29403,0.00036,11.68765]
[1779375543442,28.25,76970.94,67.4,0.29325,0.00036,11.67296]
[1779375544545,28.25,76971.56,67.4,0.29347,0.00036,11.67702]
[1779375549702,28.24,76972.86,67.4,0.29389,0.00036,11.68498]
[1779375552548,28.24,76972.56,67.4,0.29377,0.00036,11.6828]
[1779375553856,28.24,76973.38,67.4,0.29405,0.00036,11.68805]
[1779375553926,28.24,76973.38,67.4,0.29405,0.00036,11.68805]
[1779375554541,28.24,76975.3,67.4,0.29473,0.00036,11.70082]
[1779375555529,28.24,76975.3,67.4,0.29473,0.00036,11.70082]
[1779375555538,28.24,76975.3,67.4,0.29473,0.00036,11.70082]
[1779375555623,28.24,76975.3,67.4,0.29473,0.00036,11.70082]
[1779375555637,28.24,76975.3,67.4,0.29473,0.00036,11.70082]
[1779375555594,28.24,76979.38,67.4,0.2962,0.00036,11.72819]
[1779375556158,28.24,76979.38,67.4,0.2962,0.00036,11.72819]
[1779375556894,28.24,76976.5,67.4,0.29515,0.00036,11.70867]
[1779375557229,28.24,76966.65,67.4,0.29161,0.00036,11.64193]
[1779375558311,28.24,76966.65,67.4,0.29161,0.00036,11.64193]
[1779375558393,28.23,76962.16,67.4,0.28998,0.00036,11.61084]
[1779375559783,28.23,76962.9,67.4,0.29025,0.00036,11.61592]
[1779375564771,28.23,76959.08,67.4,0.28886,0.00036,11.58917]
[1779375564923,28.23,76959.08,67.4,0.28886,0.00036,11.58917]
[1779375565005,28.23,76952.94,67.4,0.28667,0.00036,11.54671]
[1779375565673,28.23,76952.94,67.4,0.28667,0.00036,11.54671]
[1779375566233,28.23,76952.94,67.4,0.28667,0.00036,11.54671]
[1779375566235,28.23,76952.94,67.4,0.28667,0.00036,11.54671]
[1779375568125,28.23,76952.67,67.4,0.28656,0.00036,11.54452]
[1779375568126,28.23,76952.67,67.4,0.28656,0.00036,11.54452]
[1779375568129,28.23,76952.67,67.4,0.28656,0.00036,11.54452]
[1779375569054,28.23,76952.46,67.4,0.28647,0.00036,11.54284]
[1779375569349,28.23,76952.46,67.4,0.28647,0.00036,11.54284]
[1779375569532,28.23,76949.75,67.4,0.28551,0.00035,11.52398]
[1779375571129,28.22,76944.45,67.4,0.28351,0.00035,11.47901]
[1779375573433,28.22,76944.29,67.4,0.28345,0.00035,11.4777]
[1779375574256,28.22,76934.61,67.4,0.28001,0.00035,11.40904]
[1779375579812,28.21,76932.99,67.4,0.27942,0.00035,11.39698]
[1779375584962,28.21,76931.91,67.4,0.27902,0.00035,11.38901]
[1779375587364,28.21,76931.92,67.4,0.27902,0.00035,11.38895]
[1779375587415,28.21,76931.92,67.4,0.27902,0.00035,11.38895]
[1779375587651,28.21,76931.73,67.4,0.27895,0.00035,11.38747]
[1779375588907,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589033,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589142,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589302,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589306,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589340,28.21,76928.67,67.4,0.27787,0.00035,11.36562]
[1779375589604,28.21,76925.12,67.4,0.27661,0.00035,11.33986]
[1779375589702,28.21,76925.12,67.4,0.27661,0.00035,11.33986]
[1779375590697,28.21,76916.3,67.4,0.27352,0.00035,11.27597]
[1779375593411,28.21,76913.94,67.4,0.27269,0.00035,11.25861]
[1779375599054,28.2,76915.23,67.4,0.27309,0.00035,11.26698]
[1779375599704,28.2,76915.23,67.4,0.27309,0.00035,11.26698]
[1779375600117,28.2,76915.23,67.4,0.27309,0.00035,11.26698]
[1779375600123,28.2,76915.23,67.4,0.27309,0.00035,11.26698]
[1779375601943,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602118,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602231,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602261,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602288,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602528,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602535,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602574,28.2,76915.53,67.4,0.27318,0.00035,11.26886]
[1779375602695,28.19,76917.17,67.4,0.27374,0.00035,11.28047]
[1779375603662,28.2,76926.73,67.4,0.27708,0.00035,11.34944]
[1779375604450,28.2,76926.73,67.4,0.27708,0.00035,11.34944]
[1779375604544,28.2,76926.73,67.4,0.27708,0.00035,11.34944]
[1779375604669,28.2,76926.73,67.4,0.27708,0.00035,11.34944]
[1779375604677,28.2,76928.01,67.4,0.27753,0.00035,11.35864]
[1779375605898,28.2,76928.01,67.4,0.27753,0.00035,11.35864]
[1779375606523,28.19,76914.76,67.4,0.27289,0.00035,11.26277]
[1779375606929,28.19,76914.76,67.4,0.27289,0.00035,11.26277]
[1779375607139,28.19,76914.77,67.4,0.27289,0.00035,11.26284]
[1779375612149,28.19,76913.57,67.4,0.27244,0.00035,11.25341]
[1779375614329,28.19,76913.57,67.4,0.27243,0.00035,11.25328]
[1779375614360,28.19,76913.57,67.4,0.27243,0.00035,11.25328]
[1779375615882,28.19,76908.42,67.4,0.27063,0.00035,11.21541]
[1779375617390,28.18,76907.91,67.4,0.27044,0.00035,11.21145]
[1779375617393,28.18,76907.91,67.4,0.27044,0.00035,11.21145]
[1779375617780,28.18,76909.74,67.4,0.27107,0.00035,11.22475]
[1779375618158,28.18,76909.74,67.4,0.27107,0.00035,11.22475]
[1779375618499,28.18,76914.86,67.4,0.27285,0.00035,11.26199]
[1779375618729,28.18,76914.86,67.4,0.27285,0.00035,11.26199]
[1779375618860,28.18,76914.86,67.4,0.27285,0.00035,11.26199]
[1779375625241,28.18,76920.48,67.4,0.27476,0.00035,11.30181]
[1779375629452,28.17,76926.02,67.4,0.27666,0.00035,11.34089]
[1779375629830,28.17,76926.02,67.4,0.27666,0.00035,11.34089]
[1779375631130,28.17,76926.02,67.4,0.27666,0.00035,11.34089]
[1779375631164,28.17,76926.02,67.4,0.27666,0.00035,11.34089]
[1779375631651,28.17,76922.08,67.4,0.27516,0.00035,11.30455]
[1779375631994,28.17,76922.08,67.4,0.27516,0.00035,11.30455]
[1779375631995,28.17,76922.08,67.4,0.27516,0.00035,11.30455]
[1779375632344,28.17,76917.37,67.4,0.27351,0.00035,11.27043]
[1779375634717,28.17,76917.74,67.4,0.27363,0.00035,11.2729]
[1779375635277,28.17,76917.35,67.4,0.27349,0.00035,11.26989]
[1779375635693,28.17,76917.35,67.4,0.27349,0.00035,11.26989]
[1779375635735,28.16,76919.19,67.4,0.27411,0.00035,11.28294]
[1779375636459,28.16,76919.19,67.4,0.27411,0.00035,11.28294]
[1779375636471,28.16,76919.19,67.4,0.27411,0.00035,11.28294]
[1779375636495,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375636973,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375637202,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375637413,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375637478,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375637527,28.16,76928.67,67.4,0.27743,0.00035,11.35127]
[1779375637611,28.16,76938.23,67.4,0.2808,0.00035,11.41942]
[1779375637899,28.16,76938.23,67.4,0.2808,0.00035,11.41942]
[1779375638596,28.16,76944.53,67.4,0.28303,0.00035,11.46394]
[1779375639612,28.16,76944.53,67.4,0.28303,0.00035,11.46394]
[1779375639614,28.16,76944.53,67.4,0.28303,0.00035,11.46394]
[1779375640097,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641240,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641246,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641517,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641588,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641604,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641622,28.16,76944.65,67.4,0.28306,0.00035,11.4647]
[1779375641690,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375641792,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375641793,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375641938,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375642190,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375642445,28.16,76937.82,67.4,0.28063,0.00035,11.41614]
[1779375642654,28.16,76927.33,67.4,0.27693,0.00035,11.34094]
[1779375643113,28.16,76927.33,67.4,0.27693,0.00035,11.34094]
[1779375643554,28.16,76927.33,67.4,0.27693,0.00035,11.34094]
[1779375643560,28.16,76927.33,67.4,0.27693,0.00035,11.34094]
[1779375643708,28.16,76927.33,67.4,0.27693,0.00035,11.34094]
[1779375643736,28.16,76926.32,67.4,0.27656,0.00035,11.33346]
[1779375643814,28.16,76926.32,67.4,0.27656,0.00035,11.33346]
[1779375644099,28.16,76926.32,67.4,0.27656,0.00035,11.33346]
[1779375645481,28.16,76926.32,67.4,0.27656,0.00035,11.33335]
[1779375645489,28.16,76937.72,67.4,0.28056,0.00035,11.41475]
[1779375646383,28.16,76937.72,67.4,0.28056,0.00035,11.41475]
[1779375647367,28.15,76936.03,67.4,0.27996,0.00035,11.40258]
[1779375648317,28.15,76934.31,67.4,0.27934,0.00035,11.39014]
[1779375648319,28.15,76934.31,67.4,0.27934,0.00035,11.39014]
[1779375648348,28.15,76934.31,67.4,0.27934,0.00035,11.39014]
[1779375648611,28.15,76931.43,67.4,0.27832,0.00035,11.3694]
[1779375648837,28.15,76931.43,67.4,0.27832,0.00035,11.3694]
[1779375650486,28.15,76931.43,67.4,0.27831,0.00035,11.36923]
[1779375653057,28.15,76930.23,67.4,0.27787,0.00035,11.36022]
[1779375653843,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375653861,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375653867,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654126,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654198,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654222,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654406,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654478,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654572,28.15,76930.28,67.4,0.27788,0.00035,11.36044]
[1779375654663,28.15,76919.71,67.4,0.27417,0.00035,11.28409]
[1779375654855,28.15,76919.71,67.4,0.27417,0.00035,11.28409]
[1779375656475,28.14,76913.12,67.4,0.27185,0.00035,11.23573]
[1779375657056,28.14,76913.12,67.4,0.27185,0.00035,11.23573]
[1779375658675,28.14,76910.13,67.4,0.2708,0.00035,11.21375]
[1779375660519,28.14,76908.81,67.4,0.27034,0.00035,11.20387]
[1779375660521,28.14,76908.81,67.4,0.27034,0.00035,11.20387]
[1779375666548,28.14,76907.81,67.4,0.26996,0.00035,11.19596]
[1779375669163,28.14,76906.23,67.4,0.26941,0.00035,11.18419]
[1779375669763,28.14,76913.71,67.4,0.27201,0.00035,11.23906]
[1779375670205,28.14,76913.71,67.4,0.27201,0.00035,11.23906]
[1779375674604,28.14,76918.01,67.4,0.2735,0.00035,11.27024]
[1779375676556,28.14,76918.18,67.4,0.27356,0.00035,11.27142]
[1779375676755,28.14,76918.18,67.4,0.27356,0.00035,11.27142]
[1779375676910,28.14,76918.3,67.4,0.27359,0.00035,11.27224]
[1779375677740,28.14,76918.3,67.4,0.27359,0.00035,11.27224]
[1779375677822,28.13,76914.82,67.4,0.27237,0.00035,11.24675]
[1779375677840,28.13,76914.82,67.4,0.27237,0.00035,11.24675]
[1779375677965,28.13,76914.82,67.4,0.27237,0.00035,11.24675]
[1779375678382,28.13,76914.82,67.4,0.27237,0.00035,11.24675]
[1779375678995,28.13,76914.58,67.4,0.27228,0.00035,11.24486]
[1779375679014,28.13,76914.58,67.4,0.27228,0.00035,11.24486]
[1779375679312,28.13,76914.58,67.4,0.27228,0.00035,11.24486]
[1779375680293,28.13,76911.31,67.4,0.27114,0.00035,11.22092]
[1779375680738,28.13,76911.31,67.4,0.27114,0.00035,11.22092]
[1779375680750,28.13,76930.17,67.4,0.27774,0.00035,11.35764]
[1779375680808,28.13,76930.17,67.4,0.27774,0.00035,11.35764]
[1779375681924,28.13,76931.28,67.4,0.27813,0.00035,11.36561]
[1779375681927,28.13,76931.28,67.4,0.27813,0.00035,11.36561]
[1779375682016,28.13,76931.28,67.4,0.27813,0.00035,11.36561]
[1779375682660,28.13,76931.15,67.4,0.27808,0.00035,11.36456]
[1779375682796,28.13,76931.15,67.4,0.27808,0.00035,11.36456]
[1779375683309,28.13,76931.15,67.4,0.27808,0.00035,11.36456]
[1779375684343,28.13,76927.89,67.4,0.27693,0.00035,11.34102]
[1779375684706,28.13,76927.89,67.4,0.27693,0.00035,11.34102]
[1779375685260,28.13,76928.78,67.4,0.27723,0.00035,11.34731]
[1779375685517,28.13,76928.78,67.4,0.27723,0.00035,11.34731]
[1779375685521,28.13,76928.78,67.4,0.27723,0.00035,11.34731]
[1779375685681,28.13,76928.6,67.4,0.27717,0.00035,11.34591]
[1779375687695,28.13,76923.69,67.4,0.27543,0.00035,11.31029]
[1779375692730,28.13,76920.96,67.4,0.27435,0.00035,11.2825]
[1779375692812,28.13,76920.96,67.4,0.27435,0.00035,11.2825]
[1779375698772,28.12,76921.53,67.4,0.27453,0.00035,11.28623]
[1779375701227,28.12,76922.75,67.4,0.27495,0.00035,11.29493]
[1779375701271,28.12,76922.75,67.4,0.27495,0.00035,11.29493]
[1779375701299,28.12,76922.75,67.4,0.27495,0.00035,11.29493]
[1779375701501,28.12,76922.75,67.4,0.27495,0.00035,11.29493]
[1779375701534,28.12,76922.75,67.4,0.27495,0.00035,11.29493]
[1779375701793,28.12,76923.83,67.4,0.27533,0.00035,11.30267]
[1779375701833,28.12,76923.83,67.4,0.27533,0.00035,11.30267]
[1779375702800,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375702825,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703046,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703090,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703157,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703162,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703168,28.12,76938.15,67.4,0.28037,0.00035,11.40544]
[1779375703807,28.12,76942.05,67.4,0.28175,0.00035,11.43296]
[1779375704814,28.12,76934.49,67.4,0.27906,0.00035,11.37897]
[1779375705493,28.12,76934.49,67.4,0.27906,0.00035,11.37897]
[1779375706695,28.12,76934.16,67.4,0.27894,0.00035,11.37646]
[1779375707405,28.12,76935.33,67.4,0.27934,0.00035,11.38468]
[1779375707410,28.12,76935.33,67.4,0.27934,0.00035,11.38468]
[1779375710464,28.11,76934.23,67.4,0.27894,0.00035,11.37653]
[1779375711251,28.11,76934.54,67.4,0.27903,0.00035,11.37842]
[1779375711266,28.11,76934.54,67.4,0.27903,0.00035,11.37842]
[1779375712577,28.11,76934.13,67.4,0.27889,0.00035,11.37549]
[1779375712726,28.11,76929.14,67.4,0.27711,0.00035,11.33941]
[1779375714364,28.11,76929.14,67.4,0.27711,0.00035,11.33941]
[1779375719654,28.11,76931.37,67.4,0.27787,0.00035,11.35489]
[1779375720474,28.1,76933.57,67.4,0.27864,0.00035,11.37043]
[1779375720637,28.1,76933.57,67.4,0.27864,0.00035,11.37043]
[1779375720801,28.1,76934.81,67.4,0.27907,0.00035,11.37917]
[1779375720893,28.1,76934.81,67.4,0.27907,0.00035,11.37917]
[1779375721162,28.1,76934.81,67.4,0.27907,0.00035,11.37917]
[1779375721556,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375721965,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722268,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722356,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722366,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722593,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722705,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722710,28.1,76943.41,67.4,0.28212,0.00036,11.44042]
[1779375722778,28.1,76947.94,67.4,0.28373,0.00036,11.47245]
[1779375722861,28.1,76947.94,67.4,0.28373,0.00036,11.47245]
[1779375723684,28.1,76954.74,67.4,0.28615,0.00036,11.52004]
[1779375724555,28.1,76954.74,67.4,0.28615,0.00036,11.52004]
[1779375728125,28.1,76950.64,67.4,0.28466,0.00036,11.49088]
[1779375729127,28.1,76949.74,67.4,0.28433,0.00036,11.48441]
[1779375729652,28.1,76954.35,67.4,0.28597,0.00036,11.51651]
[1779375730316,28.1,76954.35,67.4,0.28597,0.00036,11.51651]
[1779375730319,28.1,76954.35,67.4,0.28597,0.00036,11.51651]
[1779375731388,28.1,76953.95,67.4,0.28582,0.00036,11.51371]
[1779375732878,28.09,76950.57,67.4,0.2846,0.00036,11.48963]
[1779375732926,28.09,76950.57,67.4,0.2846,0.00036,11.48963]
[1779375733071,28.09,76950.57,67.4,0.2846,0.00036,11.48963]
[1779375733687,28.09,76950.57,67.4,0.2846,0.00036,11.48963]
[1779375733743,28.09,76945.07,67.4,0.28263,0.00036,11.45071]
[1779375738866,28.09,76947.16,67.4,0.28335,0.00036,11.46498]
[1779375741021,28.09,76946.35,67.4,0.28305,0.00036,11.45902]
[1779375741858,28.09,76951.67,67.4,0.28493,0.00036,11.49624]
[1779375743515,28.09,76951.7,67.4,0.28494,0.00036,11.49645]
[1779375746711,28.08,76952.77,67.4,0.2853,0.00036,11.50351]
[1779375746716,28.08,76951.25,67.4,0.28474,0.00036,11.49253]
[1779375746974,28.08,76951.25,67.4,0.28474,0.00036,11.49253]
[1779375747006,28.08,76951.25,67.4,0.28474,0.00036,11.49253]
[1779375747014,28.08,76951.25,67.4,0.28474,0.00036,11.49253]
[1779375747278,28.08,76951.25,67.4,0.28474,0.00036,11.49253]
[1779375748016,28.08,76954.81,67.4,0.28602,0.00036,11.51748]
[1779375748234,28.08,76963.37,67.4,0.28908,0.00036,11.57697]
[1779375749433,28.08,76963.37,67.4,0.28908,0.00036,11.57697]
[1779375754098,28.08,76961.73,67.4,0.28837,0.00036,11.55762]
[1779375754305,28.08,76961.73,67.4,0.28837,0.00036,11.55762]
[1779375754335,28.08,76961.73,67.4,0.28837,0.00036,11.55762]
[1779375755779,28.07,76963.45,67.4,0.28898,0.00036,11.56931]
[1779375755893,28.07,76966.67,67.4,0.29013,0.00036,11.59145]
[1779375756874,28.07,76970.59,67.4,0.29154,0.00036,11.61837]
[1779375757696,28.07,76970.59,67.4,0.29154,0.00036,11.61837]
[1779375758092,28.07,76970.75,67.4,0.29159,0.00036,11.61941]
[1779375758093,28.07,76970.75,67.4,0.29159,0.00036,11.61941]
[1779375759753,28.07,76970.65,67.4,0.29156,0.00036,11.61872]
[1779375760959,28.07,76975.27,67.4,0.29322,0.00036,11.65016]
[1779375760971,28.07,76975.27,67.4,0.29322,0.00036,11.65016]
[1779375762413,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762490,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762493,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762551,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762580,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762787,28.07,76976.32,67.4,0.29359,0.00036,11.65713]
[1779375762828,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375762931,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375762935,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375763130,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375763612,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375763702,28.07,76977.58,67.4,0.29404,0.00036,11.6656]
[1779375763719,28.07,76985.78,67.4,0.29702,0.00036,11.72101]
[1779375766282,28.07,76991.1,67.4,0.29895,0.00037,11.75653]
[1779375767747,28.07,76991.1,67.4,0.29895,0.00037,11.75653]
[1779375768929,28.07,76991.79,67.4,0.29919,0.00037,11.76091]
[1779375768998,28.07,76991.79,67.4,0.29919,0.00037,11.76091]
[1779375769037,28.07,76991.79,67.4,0.29919,0.00037,11.76091]
[1779375769039,28.07,76991.79,67.4,0.29919,0.00037,11.76091]
[1779375769177,28.07,76991.79,67.4,0.29919,0.00037,11.76091]
[1779375769884,28.06,76988.69,67.4,0.29804,0.00036,11.73986]
[1779375770083,28.06,76988.69,67.4,0.29804,0.00036,11.73986]
[1779375771224,28.06,76988.69,67.4,0.29804,0.00036,11.73986]
[1779375771227,28.06,76988.69,67.4,0.29804,0.00036,11.73986]
[1779375771893,28.06,76988.69,67.4,0.29804,0.00036,11.73986]
[1779375771290,28.06,76981.74,67.4,0.2955,0.00036,11.69279]
[1779375774202,28.06,76982.96,67.4,0.29592,0.00036,11.70078]
[1779375774210,28.06,76982.96,67.4,0.29592,0.00036,11.70078]
[1779375774211,28.06,76982.96,67.4,0.29592,0.00036,11.70078]
[1779375774311,28.06,76984.66,67.4,0.29654,0.00036,11.71216]
[1779375775043,28.06,76984.66,67.4,0.29654,0.00036,11.71216]
[1779375776266,28.06,76984.88,67.4,0.29661,0.00036,11.71357]
[1779375776426,28.06,76988.98,67.4,0.2981,0.00036,11.74104]
[1779375777380,28.06,76988.98,67.4,0.2981,0.00036,11.74104]
[1779375778285,28.06,76990.23,67.4,0.29855,0.00037,11.7493]
[1779375782503,28.05,76994.22,67.4,0.29998,0.00037,11.77537]
[1779375782562,28.05,76994.22,67.4,0.29998,0.00037,11.77537]
[1779375782604,28.05,76992.68,67.4,0.2994,0.00037,11.7648]
[1779375783014,28.05,76992.68,67.4,0.2994,0.00037,11.7648]
[1779375785765,28.05,76988.57,67.4,0.29788,0.00036,11.73693]
[1779375788582,28.05,76988.83,67.4,0.29797,0.00036,11.73856]
[1779375790100,28.04,76987.09,67.4,0.29732,0.00036,11.72666]
[1779375790425,28.04,76983.07,67.4,0.29585,0.00036,11.69941]
[1779375793030,28.04,76984.3,67.4,0.29629,0.00036,11.70754]
[1779375798481,28.04,76984.64,67.4,0.29637,0.00036,11.70914]
[1779375800988,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801404,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801418,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801459,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801479,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801527,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801592,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801748,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801905,28.03,76983.0,67.4,0.29575,0.00036,11.69766]
[1779375801908,28.03,76970.94,67.4,0.29137,0.00036,11.61527]
[1779375802814,28.03,76970.94,67.4,0.29137,0.00036,11.61527]
[1779375802894,28.03,76959.11,67.4,0.28709,0.00036,11.533]
[1779375803123,28.03,76959.11,67.4,0.28709,0.00036,11.533]
[1779375803554,28.03,76959.11,67.4,0.28709,0.00036,11.533]
[1779375803699,28.03,76959.11,67.4,0.28709,0.00036,11.533]
[1779375803746,28.03,76956.3,67.4,0.28607,0.00036,11.51309]
[1779375808905,28.02,76955.87,67.4,0.28588,0.00036,11.50947]
[1779375808564,28.02,76950.37,67.4,0.28391,0.00036,11.47064]
[1779375809567,28.02,76950.37,67.4,0.28391,0.00036,11.47064]
[1779375810916,28.02,76949.28,67.4,0.28351,0.00036,11.46284]
[1779375810906,28.02,76940.64,67.4,0.28043,0.00036,11.40135]
[1779375811849,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812163,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812317,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812386,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812523,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812932,28.02,76935.63,67.4,0.27855,0.00035,11.35782]
[1779375812618,28.02,76930.36,67.4,0.27668,0.00035,11.31968]
[1779375814216,28.02,76932.06,67.4,0.27727,0.00035,11.33183]
[1779375814661,28.02,76932.06,67.4,0.27727,0.00035,11.33183]
[1779375814695,28.02,76931.91,67.4,0.27721,0.00035,11.33065]
[1779375818117,28.01,76931.64,67.4,0.27711,0.00035,11.32844]
[1779375822663,28.01,76925.31,67.4,0.27483,0.00035,11.28176]
[1779375824592,28.01,76925.47,67.4,0.27488,0.00035,11.2828]
[1779375826745,28.01,76930.04,67.4,0.27648,0.00035,11.31577]
[1779375828045,28.01,76928.47,67.4,0.27592,0.00035,11.30428]
[1779375828709,28.01,76928.46,67.4,0.27592,0.00035,11.30416]
[1779375830494,28.0,76929.29,67.4,0.27621,0.00035,11.31012]
[1779375830835,28.0,76925.28,67.4,0.27479,0.00035,11.28092]
[1779375836275,28.0,76924.74,67.4,0.27457,0.00035,11.27636]
[1779375841800,28.0,76922.39,67.4,0.27371,0.00035,11.25851]
[1779375842878,27.99,76926.76,67.4,0.27524,0.00035,11.29024]
[1779375843824,27.99,76926.76,67.4,0.27524,0.00035,11.29024]
[1779375843897,27.99,76926.76,67.4,0.27524,0.00035,11.29024]
[1779375843905,27.99,76926.19,67.4,0.27503,0.00035,11.28597]
[1779375844106,27.99,76926.19,67.4,0.27503,0.00035,11.28597]
[1779375844259,27.99,76926.19,67.4,0.27503,0.00035,11.28597]
[1779375844388,27.99,76926.19,67.4,0.27503,0.00035,11.28597]
[1779375844476,27.99,76926.19,67.4,0.27503,0.00035,11.28597]
[1779375845793,27.99,76926.72,67.4,0.27522,0.00035,11.28979]
[1779375845892,27.99,76942.1,67.4,0.28066,0.00036,11.40056]
[1779375847180,27.99,76942.11,67.4,0.28066,0.00036,11.40049]
[1779375848893,27.99,76940.71,67.4,0.28016,0.00036,11.39035]
[1779375853137,27.99,76947.12,67.4,0.28242,0.00036,11.43558]
[1779375853921,27.99,76947.12,67.4,0.28242,0.00036,11.43558]
[1779375859806,27.98,76944.58,67.4,0.28149,0.00036,11.41702]
[1779375859813,27.98,76944.58,67.4,0.28149,0.00036,11.41702]
[1779375860090,27.98,76947.38,67.4,0.28248,0.00036,11.43687]
[1779375860396,27.98,76947.38,67.4,0.28248,0.00036,11.43687]
[1779375862600,27.98,76940.75,67.4,0.2801,0.00036,11.38928]
[1779375866587,27.98,76939.28,67.4,0.27956,0.00036,11.37828]
[1779375866590,27.98,76939.28,67.4,0.27956,0.00036,11.37828]
[1779375866895,27.98,76939.28,67.4,0.27956,0.00036,11.37828]
[1779375866995,27.98,76949.44,67.4,0.28317,0.00036,11.4506]
[1779375867557,27.98,76949.44,67.4,0.28317,0.00036,11.4506]
[1779375868855,27.98,76949.71,67.4,0.28327,0.00036,11.45246]
[1779375868990,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869021,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869032,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869148,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869469,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869472,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869845,27.98,76955.09,67.4,0.28519,0.00036,11.49035]
[1779375869997,27.98,76959.92,67.4,0.28692,0.00036,11.52419]
[1779375870555,27.98,76969.4,67.4,0.29034,0.00036,11.59013]
[1779375871331,27.98,76969.4,67.4,0.29034,0.00036,11.59013]
[1779375872323,27.97,76970.33,67.4,0.29057,0.00036,11.5889]
[1779375872856,27.97,76970.33,67.4,0.29057,0.00036,11.5889]
[1779375872857,27.97,76970.33,67.4,0.29057,0.00036,11.5889]
[1779375873159,27.97,76972.18,67.4,0.29124,0.00036,11.60153]
[1779375874699,27.97,76974.41,67.4,0.29204,0.00036,11.61673]
[1779375874795,27.97,76974.41,67.4,0.29204,0.00036,11.61673]
[1779375874799,27.97,76974.41,67.4,0.29204,0.00036,11.61673]
[1779375874854,27.97,76974.41,67.4,0.29204,0.00036,11.61673]
[1779375874897,27.97,76974.41,67.4,0.29204,0.00036,11.61673]
[1779375874929,27.97,76976.98,67.4,0.29296,0.00036,11.63421]
[1779375875086,27.97,76976.98,67.4,0.29296,0.00036,11.63421]
[1779375875219,27.97,76976.98,67.4,0.29296,0.00036,11.63421]
[1779375876978,27.97,76979.45,67.4,0.29386,0.00036,11.6511]
[1779375876952,27.97,76984.78,67.4,0.29579,0.00037,11.68704]
[1779375877137,27.97,76984.78,67.4,0.29579,0.00037,11.68704]
[1779375877278,27.97,76984.78,67.4,0.29579,0.00037,11.68704]
[1779375877281,27.97,76984.78,67.4,0.29579,0.00037,11.68704]
[1779375877961,27.97,76984.78,67.4,0.29579,0.00037,11.68704]
[1779375878375,27.97,76990.78,67.4,0.29797,0.00037,11.72744]
[1779375879386,27.97,76990.78,67.4,0.29797,0.00037,11.72744]
[1779375879521,27.97,76990.81,67.4,0.29798,0.00037,11.7275]
[1779375881395,27.97,76991.84,67.4,0.29835,0.00037,11.73429]
[1779375883453,27.96,76992.89,67.4,0.29871,0.00037,11.74099]
[1779375888283,27.95,76991.94,67.4,0.29831,0.00037,11.73368]
[1779375888334,27.95,76991.94,67.4,0.29831,0.00037,11.73368]
[1779375890627,27.95,76985.58,67.4,0.29595,0.00037,11.69008]
[1779375891088,27.95,76985.58,67.4,0.29595,0.00037,11.69008]
[1779375891089,27.95,76985.58,67.4,0.29595,0.00037,11.69008]
[1779375894825,27.95,76980.57,67.4,0.2941,0.00036,11.6556]
[1779375896187,27.94,76981.49,67.4,0.29441,0.00036,11.66153]
[1779375896188,27.94,76981.49,67.4,0.29441,0.00036,11.66153]
[1779375896722,27.94,76981.49,67.4,0.29441,0.00036,11.66153]
[1779375896894,27.94,76981.49,67.4,0.29441,0.00036,11.66153]
[1779375896919,27.94,76981.49,67.4,0.29441,0.00036,11.66153]
[1779375897018,27.94,76986.05,67.4,0.29606,0.00037,11.69221]
[1779375897193,27.94,76986.05,67.4,0.29606,0.00037,11.69221]
[1779375897349,27.94,76992.13,67.4,0.29829,0.00037,11.73325]
[1779375898851,27.94,76992.13,67.4,0.29829,0.00037,11.73325]
[1779375898870,27.94,76998.32,67.4,0.30055,0.00037,11.77452]
[1779375900040,27.94,77002.94,67.4,0.30225,0.00037,11.80508]
[1779375900055,27.94,77002.94,67.4,0.30225,0.00037,11.80508]
[1779375900273,27.94,77002.94,67.4,0.30225,0.00037,11.80508]
[1779375905318,27.93,77001.36,67.4,0.30162,0.00037,11.79385]
[1779375907457,27.93,77002.81,67.4,0.30214,0.00037,11.80311]
[1779375908490,27.93,77003.1,67.4,0.30223,0.00037,11.80485]
[1779375909863,27.93,77001.58,67.4,0.30166,0.00037,11.79458]
[1779375909874,27.93,77001.58,67.4,0.30166,0.00037,11.79458]
[1779375910838,27.92,77002.68,67.4,0.30205,0.00037,11.80151]
[1779375910893,27.92,77002.68,67.4,0.30205,0.00037,11.80151]
[1779375911012,27.92,76998.38,67.4,0.30045,0.00037,11.7727]
[1779375912052,27.92,76998.38,67.4,0.30045,0.00037,11.7727]
[1779375912057,27.92,76991.16,67.4,0.29778,0.00037,11.72403]
[1779375913892,27.91,76986.92,67.4,0.2962,0.00037,11.69494]
[1779375914357,27.91,76986.92,67.4,0.2962,0.00037,11.69494]
[1779375914492,27.91,76987.71,67.4,0.29649,0.00037,11.70029]
[1779375917314,27.91,76986.87,67.4,0.29616,0.00037,11.6942]
[1779375917839,27.91,76986.87,67.4,0.29616,0.00037,11.6942]
[1779375918027,27.91,76982.15,67.4,0.29443,0.00037,11.6619]
[1779375918407,27.91,76975.38,67.4,0.29196,0.00036,11.61547]
[1779375922776,27.9,76974.42,67.4,0.29156,0.00036,11.60794]
[1779375923814,27.9,76981.65,67.4,0.29418,0.00037,11.65722]
[1779375926919,27.9,76983.47,67.4,0.29483,0.00037,11.66945]
[1779375927571,27.89,76986.59,67.4,0.29595,0.00037,11.69021]
[1779375930770,27.84,76982.59,67.4,0.29408,0.00037,11.65559]
[1779375933710,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375933750,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375933950,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375933966,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375934001,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375934005,27.78,76985.49,67.4,0.29469,0.00037,11.66138]
[1779375933995,27.78,76978.13,67.4,0.29198,0.00037,11.61047]
[1779375936067,27.78,76970.83,67.4,0.28929,0.00036,11.55929]
[1779375936507,27.78,76970.83,67.4,0.28929,0.00036,11.55929]
[1779375937124,27.78,76969.13,67.4,0.28866,0.00036,11.54723]
[1779375937417,27.78,76969.13,67.4,0.28866,0.00036,11.54723]
[1779375937555,27.78,76969.13,67.4,0.28866,0.00036,11.54723]
[1779375937893,27.78,76969.13,67.4,0.28866,0.00036,11.54723]
[1779375938860,27.77,76960.15,67.4,0.28538,0.00036,11.48357]
[1779375939343,27.77,76960.15,67.4,0.28538,0.00036,11.48357]
[1779375940981,27.77,76955.77,67.4,0.28378,0.00036,11.45204]
[1779375941946,27.77,76955.77,67.4,0.28378,0.00036,11.45204]
[1779375944303,27.77,76960.44,67.4,0.28545,0.00036,11.48489]
[1779375944790,27.77,76955.9,67.4,0.2838,0.00036,11.45246]
[1779375947663,27.76,76952.33,67.4,0.28249,0.00036,11.42644]
[1779375951283,27.76,76953.96,67.4,0.28305,0.00036,11.43767]
[1779375956674,27.75,76953.6,67.4,0.28288,0.00036,11.43419]
[1779375957668,27.75,76953.6,67.4,0.28288,0.00036,11.43419]
[1779375957790,27.75,76953.45,67.4,0.28281,0.00036,11.43284]
[1779375962108,27.75,76946.09,67.4,0.28013,0.00036,11.37938]
[1779375966025,27.74,76954.52,67.4,0.28314,0.00036,11.43952]
[1779375966882,27.74,76959.17,67.4,0.28482,0.00036,11.4725]
[1779375972821,27.74,76960.18,67.4,0.28514,0.00036,11.47879]
[1779375977890,27.73,76960.87,67.4,0.28533,0.00036,11.48256]
[1779375978753,27.73,76960.87,67.4,0.28533,0.00036,11.48256]
[1779375978854,27.73,76960.99,67.4,0.28536,0.00036,11.48322]
[1779375984120,27.72,76960.88,67.4,0.28528,0.00036,11.48173]
[1779375984121,27.72,76960.88,67.4,0.28528,0.00036,11.48173]
[1779375984125,27.72,76960.88,67.4,0.28528,0.00036,11.48173]
[1779375985882,27.72,76968.54,67.4,0.28804,0.00036,11.53532]
[1779375986378,27.72,76968.54,67.4,0.28804,0.00036,11.53532]
[1779375986425,27.72,76968.54,67.4,0.28804,0.00036,11.53532]
[1779375986789,27.72,76968.54,67.4,0.28804,0.00036,11.53532]
[1779375987237,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987515,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987539,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987558,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987593,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987603,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987894,27.72,76968.17,67.4,0.2879,0.00036,11.53258]
[1779375987920,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988551,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988557,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988604,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988794,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988853,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988894,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988907,27.72,76973.19,67.4,0.28972,0.00037,11.56766]
[1779375988967,27.72,76969.48,67.4,0.28836,0.00036,11.54161]
[1779375989409,27.72,76969.48,67.4,0.28836,0.00036,11.54161]
[1779375989646,27.72,76969.48,67.4,0.28836,0.00036,11.54161]
[1779375989754,27.72,76969.48,67.4,0.28836,0.00036,11.54161]
[1779375989779,27.72,76969.48,67.4,0.28836,0.00036,11.54161]
[1779375990079,27.71,76946.24,67.4,0.27994,0.00036,11.3757]
[1779375990453,27.71,76946.24,67.4,0.27994,0.00036,11.3757]
[1779375991908,27.71,76944.83,67.4,0.27932,0.00036,11.3577]
[1779375991924,27.71,76944.83,67.4,0.27932,0.00036,11.3577]
[1779375992023,27.71,76950.52,67.4,0.28137,0.00036,11.3987]
[1779375997905,27.71,76948.54,67.4,0.28063,0.00036,11.38393]
[1779375997910,27.71,76948.54,67.4,0.28063,0.00036,11.38393]
[1779375997912,27.71,76948.54,67.4,0.28063,0.00036,11.38393]
[1779375997926,27.71,76948.54,67.4,0.28063,0.00036,11.38393]
[1779375998073,27.71,76948.54,67.4,0.28063,0.00036,11.38393]
[1779375998116,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998646,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998695,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998699,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998707,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998887,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998895,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375998909,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375999045,27.71,76953.27,67.4,0.28233,0.00036,11.41787]
[1779375999093,27.71,76966.85,67.4,0.28725,0.00036,11.51438]
[1779375999803,27.71,76966.85,67.4,0.28725,0.00036,11.51438]
[1779376000035,27.71,76966.85,67.4,0.28725,0.00036,11.51438]
[1779376000037,27.71,76966.85,67.4,0.28725,0.00036,11.51438]
[1779376000471,27.71,76966.76,67.4,0.28721,0.00036,11.51375]
[1779376000893,27.71,76966.76,67.4,0.28721,0.00036,11.51375]
[1779376002037,27.7,76958.76,67.4,0.28429,0.00036,11.45676]
[1779376004653,27.7,76959.46,67.4,0.28454,0.00036,11.46158]
[1779376005157,27.7,76963.67,67.4,0.28606,0.00036,11.4914]
[1779376006025,27.7,76963.67,67.4,0.28606,0.00036,11.4914]
[1779376006050,27.7,76963.67,67.4,0.28606,0.00036,11.4914]
[1779376006055,27.7,76963.67,67.4,0.28606,0.00036,11.4914]
[1779376006843,27.7,76964.54,67.4,0.28638,0.00036,11.49751]
[1779376008054,27.7,76960.09,67.4,0.28475,0.00036,11.4657]
[1779376008652,27.7,76960.09,67.4,0.28475,0.00036,11.4657]
[1779376008729,27.7,76960.09,67.4,0.28475,0.00036,11.4657]
[1779376008887,27.7,76960.09,67.4,0.28475,0.00036,11.4657]
[1779376009102,27.7,76960.09,67.4,0.28475,0.00036,11.4657]
[1779376009142,27.7,76941.01,67.4,0.27787,0.00036,11.32825]
[1779376009799,27.7,76941.01,67.4,0.27787,0.00036,11.32825]
[1779376009803,27.7,76941.01,67.4,0.27787,0.00036,11.32825]
[1779376010271,27.7,76940.07,67.4,0.27751,0.00036,11.32108]
[1779376010307,27.7,76940.07,67.4,0.27751,0.00036,11.32108]
[1779376010464,27.7,76940.07,67.4,0.27751,0.00036,11.32108]
[1779376010565,27.7,76940.07,67.4,0.27751,0.00036,11.32108]
[1779376011102,27.7,76940.07,67.4,0.27751,0.00036,11.32108]
[1779376011165,27.7,76911.52,67.4,0.26736,0.00035,11.10939]
[1779376011328,27.7,76911.52,67.4,0.26736,0.00035,11.10939]
[1779376011370,27.7,76911.52,67.4,0.26736,0.00035,11.10939]
[1779376011681,27.7,76911.52,67.4,0.26736,0.00035,11.10939]
[1779376012048,27.7,76911.52,67.4,0.26736,0.00035,11.10939]
[1779376012165,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012423,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012624,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012665,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012671,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012822,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012936,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376012983,27.7,76906.75,67.4,0.26568,0.00035,11.07332]
[1779376013121,27.69,76891.93,67.4,0.2605,0.00035,10.96035]
[1779376013522,27.69,76891.93,67.4,0.2605,0.00035,10.96035]
[1779376013587,27.69,76891.93,67.4,0.2605,0.00035,10.96035]
[1779376013896,27.69,76891.93,67.4,0.2605,0.00035,10.96035]
[1779376014027,27.69,76891.93,67.4,0.2605,0.00035,10.96035]
[1779376014924,27.69,76891.54,67.4,0.26036,0.00035,10.9571]
[1779376015105,27.69,76877.65,67.4,0.25555,0.00034,10.84972]
[1779376015321,27.69,76877.65,67.4,0.25555,0.00034,10.84972]
[1779376015392,27.69,76877.65,67.4,0.25555,0.00034,10.84972]
[1779376016112,27.69,76883.47,67.4,0.25755,0.00035,10.89479]
[1779376017445,27.69,76883.44,67.4,0.25754,0.00035,10.89448]
[1779376017446,27.69,76883.44,67.4,0.25754,0.00035,10.89448]
[1779376018126,27.69,76879.08,67.4,0.25603,0.00034,10.86063]
[1779376018317,27.69,76879.08,67.4,0.25603,0.00034,10.86063]
[1779376020771,27.69,76879.46,67.4,0.25616,0.00034,10.86349]
[1779376020990,27.69,76879.46,67.4,0.25616,0.00034,10.86349]
[1779376020993,27.69,76879.46,67.4,0.25616,0.00034,10.86349]
[1779376021007,27.69,76879.46,67.4,0.25616,0.00034,10.86349]
[1779376021298,27.69,76879.26,67.4,0.25609,0.00034,10.8619]
[1779376022154,27.69,76869.92,67.4,0.25288,0.00034,10.78908]
[1779376022405,27.69,76869.92,67.4,0.25288,0.00034,10.78908]
[1779376022773,27.69,76869.92,67.4,0.25288,0.00034,10.78908]
[1779376023161,27.69,76867.28,67.4,0.25198,0.00034,10.76843]
[1779376024168,27.69,76878.43,67.4,0.25581,0.00034,10.85556]
[1779376025213,27.69,76882.1,67.4,0.25707,0.00035,10.88405]
[1779376026182,27.69,76874.06,67.4,0.2543,0.00034,10.82153]
[1779376026192,27.69,76874.06,67.4,0.2543,0.00034,10.82153]
[1779376027124,27.69,76874.06,67.4,0.2543,0.00034,10.82153]
[1779376027335,27.69,76871.17,67.4,0.25331,0.00034,10.79897]
[1779376027746,27.69,76871.17,67.4,0.25331,0.00034,10.79897]
[1779376027760,27.69,76873.68,67.4,0.25417,0.00034,10.81856]
[1779376031138,27.69,76874.31,67.4,0.2544,0.00034,10.82365]
[1779376032088,27.69,76869.12,67.4,0.25262,0.00034,10.78315]
[1779376032728,27.69,76869.12,67.4,0.25262,0.00034,10.78315]
[1779376034043,27.69,76865.08,67.4,0.25124,0.00034,10.75144]
[1779376034937,27.69,76866.63,67.4,0.25177,0.00034,10.76373]
[1779376035116,27.69,76866.63,67.4,0.25177,0.00034,10.76373]
[1779376036156,27.69,76865.74,67.4,0.25147,0.00034,10.75679]
[1779376035994,27.69,76857.71,67.4,0.24874,0.00034,10.69356]
[1779376038150,27.69,76861.05,67.4,0.24988,0.00034,10.71992]
[1779376042821,27.71,76862.27,67.4,0.2504,0.00034,10.73197]
[1779376044154,27.71,76862.42,67.4,0.25046,0.00034,10.73327]
[1779376043716,27.71,76868.29,67.4,0.25246,0.00034,10.77933]
[1779376045904,27.72,76867.34,67.4,0.25222,0.00034,10.77379]
[1779376046128,27.72,76867.34,67.4,0.25222,0.00034,10.77379]
[1779376046107,27.72,76856.56,67.4,0.24855,0.00034,10.68901]
[1779376046231,27.72,76856.56,67.4,0.24855,0.00034,10.68901]
[1779376046240,27.72,76856.56,67.4,0.24855,0.00034,10.68901]
[1779376046435,27.72,76856.56,67.4,0.24855,0.00034,10.68901]
[1779376047168,27.72,76848.25,67.4,0.24575,0.00034,10.62316]
[1779376047698,27.72,76848.25,67.4,0.24575,0.00034,10.62316]
[1779376048138,27.72,76853.2,67.4,0.24742,0.00034,10.66255]
[1779376049688,27.72,76850.64,67.4,0.24656,0.00034,10.64243]
[1779376051115,27.72,76857.45,67.4,0.24877,0.00034,10.68887]
[1779376052425,27.72,76860.4,67.4,0.24978,0.00034,10.71229]
[1779376052431,27.72,76860.4,67.4,0.24978,0.00034,10.71229]
[1779376052827,27.72,76860.4,67.4,0.24978,0.00034,10.71229]
[1779376052832,27.72,76860.4,67.4,0.24978,0.00034,10.71229]
[1779376052992,27.72,76860.4,67.4,0.24978,0.00034,10.71229]
[1779376053085,27.72,76863.35,67.4,0.25079,0.00034,10.7357]
[1779376053356,27.72,76863.35,67.4,0.25079,0.00034,10.7357]
[1779376053933,27.72,76868.46,67.4,0.25254,0.00034,10.77583]
[1779376054387,27.72,76868.46,67.4,0.25254,0.00034,10.77583]
[1779376054802,27.72,76868.92,67.4,0.25269,0.00034,10.77942]
[1779376056076,27.72,76868.92,67.4,0.25269,0.00034,10.77942]
[1779376056891,27.73,76870.95,67.4,0.2534,0.00034,10.79558]
[1779376057413,27.73,76873.42,67.4,0.25425,0.00034,10.81496]
[1779376063446,27.73,76875.83,67.4,0.2551,0.00034,10.8342]
[1779376065299,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065304,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065307,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065321,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065374,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065382,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376065572,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376066075,27.73,76876.13,67.4,0.25521,0.00034,10.83658]
[1779376066097,27.73,76880.1,67.4,0.25658,0.00034,10.86762]
[1779376067219,27.73,76880.1,67.4,0.25658,0.00034,10.86762]
[1779376067825,27.73,76888.49,67.4,0.25949,0.00035,10.93248]
[1779376068928,27.73,76888.49,67.4,0.25949,0.00035,10.93248]
[1779376069324,27.73,76884.79,67.4,0.25822,0.00035,10.9043]
[1779376074801,27.74,76882.14,67.4,0.25733,0.00034,10.88434]
[1779376080053,27.74,76887.55,67.4,0.25923,0.00035,10.92666]
[1779376080897,27.74,76887.89,67.4,0.25936,0.00035,10.92947]
[1779376081188,27.74,76887.89,67.4,0.25936,0.00035,10.92947]
[1779376081309,27.74,76885.67,67.4,0.25859,0.00035,10.9125]
[1779376081993,27.74,76885.67,67.4,0.25859,0.00035,10.9125]
[1779376082078,27.74,76876.7,67.4,0.2555,0.00034,10.8432]
[1779376083078,27.74,76876.7,67.4,0.2555,0.00034,10.8432]
[1779376083386,27.74,76872.59,67.4,0.25409,0.00034,10.81127]
[1779376083426,27.74,76872.59,67.4,0.25409,0.00034,10.81127]
[1779376083878,27.74,76872.59,67.4,0.25409,0.00034,10.81127]
[1779376084168,27.74,76879.83,67.4,0.25659,0.00034,10.86762]
[1779376085241,27.74,76879.83,67.4,0.25659,0.00034,10.86762]
[1779376085602,27.74,76875.72,67.4,0.25518,0.00034,10.83592]
[1779376089006,27.74,76875.64,67.4,0.25516,0.00034,10.83547]
[1779376089020,27.74,76875.64,67.4,0.25516,0.00034,10.83547]
[1779376092650,27.75,76880.34,67.4,0.2568,0.00034,10.8723]
[1779376092688,27.75,76880.34,67.4,0.2568,0.00034,10.8723]
[1779376093116,27.75,76880.34,67.4,0.2568,0.00034,10.8723]
[1779376093208,27.75,76880.62,67.4,0.2569,0.00034,10.87466]
[1779376095243,27.75,76887.13,67.4,0.25916,0.00035,10.92507]
[1779376098719,27.75,76887.55,67.4,0.25931,0.00035,10.92846]
[1779376098737,27.75,76887.55,67.4,0.25931,0.00035,10.92846]
[1779376098752,27.75,76887.55,67.4,0.25931,0.00035,10.92846]
[1779376098779,27.75,76887.55,67.4,0.25931,0.00035,10.92846]
[1779376098868,27.75,76887.55,67.4,0.25931,0.00035,10.92846]
[1779376098981,27.75,76883.82,67.4,0.25803,0.00035,10.89985]
[1779376100708,27.75,76873.12,67.4,0.25435,0.00034,10.817]
[1779376103099,27.75,76872.32,67.4,0.25407,0.00034,10.8107]
[1779376108562,27.75,76868.27,67.4,0.25269,0.00034,10.77921]
[1779376108767,27.75,76868.17,67.4,0.25265,0.00034,10.77843]
[1779376112311,27.75,76866.79,67.4,0.25206,0.00034,10.75958]
[1779376112795,27.75,76866.65,67.4,0.25201,0.00034,10.75848]
[1779376114925,27.75,76867.88,67.4,0.25243,0.00034,10.76812]
[1779376114970,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376116915,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376116979,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376116982,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376116985,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376117088,27.75,76872.12,67.4,0.25389,0.00034,10.80123]
[1779376117166,27.75,76876.2,67.4,0.25529,0.00034,10.83313]
[1779376118123,27.75,76876.2,67.4,0.25529,0.00034,10.83313]
[1779376118256,27.75,76881.63,67.4,0.25717,0.00034,10.87536]
[1779376119164,27.75,76881.63,67.4,0.25717,0.00034,10.87536]
[1779376120110,27.75,76875.55,67.4,0.25509,0.00034,10.82859]
[1779376122109,27.75,76875.55,67.4,0.25509,0.00034,10.82859]
[1779376122112,27.75,76875.55,67.4,0.25509,0.00034,10.82859]
[1779376122213,27.76,76875.45,67.4,0.25507,0.00034,10.82817]
[1779376122572,27.76,76875.45,67.4,0.25507,0.00034,10.82817]
[1779376123190,27.76,76871.93,67.4,0.25387,0.00034,10.80078]
[1779376124098,27.76,76865.91,67.4,0.25181,0.00034,10.75378]
[1779376125140,27.76,76865.91,67.4,0.25181,0.00034,10.75378]
[1779376125203,27.76,76865.91,67.4,0.25181,0.00034,10.75378]
[1779376125244,27.76,76865.91,67.4,0.25181,0.00034,10.75378]
[1779376125281,27.76,76865.91,67.4,0.25181,0.00034,10.75378]
[1779376125226,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125426,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125438,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125603,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125788,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125896,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376125899,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376126053,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376126156,27.76,76865.28,67.4,0.2516,0.00034,10.74886]
[1779376126178,27.76,76845.15,67.4,0.24478,0.00034,10.58985]
[1779376126749,27.76,76845.15,67.4,0.24478,0.00034,10.58985]
[1779376126895,27.76,76845.15,67.4,0.24478,0.00034,10.58985]
[1779376128994,27.76,76840.01,67.4,0.24308,0.00033,10.54943]
[1779376129407,27.76,76840.01,67.4,0.24308,0.00033,10.54943]
[1779376129499,27.76,76840.01,67.4,0.24308,0.00033,10.54943]
[1779376130816,27.76,76840.01,67.4,0.24308,0.00033,10.54943]
[1779376131930,27.76,76844.7,67.4,0.24468,0.00034,10.5874]
[1779376133190,27.76,76844.7,67.4,0.24468,0.00034,10.5874]
[1779376136326,27.77,76841.61,67.4,0.24369,0.00033,10.5638]
[1779376141585,27.78,76842.71,67.4,0.24412,0.00034,10.57415]
[1779376142962,27.79,76842.05,67.4,0.24401,0.00033,10.57144]
[1779376147038,27.85,76850.81,67.4,0.2474,0.00034,10.65131]
[1779376152073,27.87,76848.54,67.4,0.24679,0.00034,10.63693]
[1779376156101,27.89,76853.03,67.4,0.24853,0.00034,10.67749]
[1779376161136,27.9,76851.07,67.4,0.2479,0.00034,10.66278]
[1779376162778,27.9,76850.45,67.4,0.2477,0.00034,10.65804]
[1779376165164,27.9,76854.99,67.4,0.24924,0.00034,10.69408]
[1779376169249,27.9,76858.91,67.4,0.25058,0.00034,10.72501]
[1779376170070,27.9,76861.61,67.4,0.2515,0.00034,10.74614]
[1779376171206,27.9,76868.2,67.4,0.25363,0.00034,10.78971]
[1779376174679,27.9,76865.91,67.4,0.25285,0.00034,10.77196]
[1779376174718,27.9,76865.91,67.4,0.25285,0.00034,10.77196]
[1779376174773,27.9,76865.91,67.4,0.25285,0.00034,10.77196]
[1779376175234,27.9,76867.34,67.4,0.25335,0.00034,10.78319]
[1779376175853,27.9,76867.34,67.4,0.25335,0.00034,10.78319]
[1779376176236,27.9,76867.34,67.4,0.25335,0.00034,10.78319]
[1779376176280,27.9,76874.84,67.4,0.25591,0.00034,10.84129]
[1779376176609,27.9,76874.84,67.4,0.25591,0.00034,10.84129]
[1779376176862,27.9,76874.84,67.4,0.25591,0.00034,10.84129]
[1779376176949,27.9,76874.84,67.4,0.25591,0.00034,10.84129]
[1779376177172,27.9,76874.84,67.4,0.25591,0.00034,10.84129]
[1779376177255,27.91,76875.73,67.4,0.25622,0.00034,10.84823]
[1779376178264,27.91,76894.47,67.4,0.26268,0.00035,10.9914]
[1779376179270,27.91,76900.74,67.4,0.26486,0.00035,11.0387]
[1779376184304,27.9,76904.71,67.4,0.26623,0.00035,11.0682]
[1779376184480,27.9,76904.71,67.4,0.26623,0.00035,11.0682]
[1779376184484,27.9,76904.71,67.4,0.26623,0.00035,11.0682]
[1779376185311,27.9,76903.99,67.4,0.26597,0.00035,11.06265]
[1779376190346,27.9,76906.91,67.4,0.26696,0.00035,11.08371]
[1779376190854,27.9,76906.91,67.4,0.26696,0.00035,11.08371]
[1779376191352,27.9,76909.38,67.4,0.26781,0.00035,11.10198]
[1779376192571,27.9,76913.46,67.4,0.26924,0.00035,11.13225]
[1779376192898,27.9,76913.46,67.4,0.26924,0.00035,11.13225]
[1779376192929,27.9,76913.46,67.4,0.26924,0.00035,11.13225]
[1779376192937,27.9,76913.46,67.4,0.26924,0.00035,11.13225]
[1779376193217,27.9,76913.46,67.4,0.26924,0.00035,11.13225]
[1779376194894,27.9,76914.44,67.4,0.26958,0.00035,11.13944]
[1779376195241,27.9,76914.44,67.4,0.26958,0.00035,11.13944]
[1779376195409,27.89,76915.2,67.4,0.26983,0.00035,11.14486]
[1779376195572,27.89,76915.2,67.4,0.26983,0.00035,11.14486]
[1779376196348,27.89,76921.43,67.4,0.27202,0.00035,11.19077]
[1779376196382,27.89,76921.43,67.4,0.27202,0.00035,11.19077]
[1779376197280,27.89,76921.43,67.4,0.27202,0.00035,11.19077]
[1779376199172,27.89,76921.0,67.4,0.27186,0.00035,11.18748]
[1779376199272,27.89,76913.68,67.4,0.26927,0.00035,11.133]
[1779376200622,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376200664,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376200666,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376201208,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376201290,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376201321,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376201322,27.89,76914.15,67.4,0.26944,0.00035,11.13649]
[1779376201346,27.89,76913.2,67.4,0.2691,0.00035,11.12929]
[1779376201553,27.89,76913.2,67.4,0.2691,0.00035,11.12929]
[1779376202148,27.89,76895.6,67.4,0.26294,0.00035,10.99712]
[1779376202583,27.89,76895.6,67.4,0.26294,0.00035,10.99712]
[1779376202607,27.89,76895.6,67.4,0.26294,0.00035,10.99712]
[1779376202936,27.89,76895.6,67.4,0.26294,0.00035,10.99712]
[1779376203625,27.89,76896.18,67.4,0.26312,0.00035,11.00105]
[1779376203890,27.89,76896.18,67.4,0.26312,0.00035,11.00105]
[1779376203925,27.89,76896.18,67.4,0.26312,0.00035,11.00105]
[1779376204225,27.89,76904.53,67.4,0.26603,0.00035,11.06383]
[1779376205624,27.89,76900.9,67.4,0.26476,0.00035,11.03657]
[1779376205690,27.89,76900.9,67.4,0.26476,0.00035,11.03657]
[1779376206320,27.89,76900.9,67.4,0.26476,0.00035,11.03657]
[1779376206367,27.89,76900.9,67.4,0.26476,0.00035,11.03657]
[1779376206658,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376206881,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376206979,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207048,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207070,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207097,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207143,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207158,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207196,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207209,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207232,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207233,27.88,76897.72,67.4,0.26364,0.00035,11.01238]
[1779376207312,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376207410,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376207447,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376207481,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376207540,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376207857,27.88,76892.01,67.4,0.26166,0.00035,10.96915]
[1779376208174,27.88,76910.66,67.4,0.26816,0.00035,11.10936]
[1779376208741,27.88,76910.66,67.4,0.26816,0.00035,11.10936]
[1779376209245,27.88,76910.66,67.4,0.26816,0.00035,11.10936]
[1779376209444,27.88,76914.16,67.4,0.26939,0.00035,11.13546]
[1779376209569,27.88,76912.43,67.4,0.26878,0.00035,11.1226]
[1779376215525,27.88,76910.21,67.4,0.26795,0.00035,11.10496]
[1779376219793,27.87,76903.7,67.4,0.26564,0.00035,11.05555]
[1779376222348,27.87,76905.55,67.4,0.26628,0.00035,11.06928]
[1779376222368,27.87,76911.54,67.4,0.26836,0.00035,11.11379]
[1779376223143,27.87,76911.54,67.4,0.26836,0.00035,11.11379]
[1779376223348,27.87,76905.77,67.4,0.26634,0.00035,11.07053]
[1779376229087,27.87,76903.5,67.4,0.26552,0.00035,11.05294]
[1779376229422,27.86,76903.04,67.4,0.26535,0.00035,11.04935]
[1779376229828,27.86,76903.04,67.4,0.26535,0.00035,11.04935]
[1779376230387,27.86,76910.25,67.4,0.26787,0.00035,11.10324]
[1779376230562,27.86,76910.25,67.4,0.26787,0.00035,11.10324]
[1779376230617,27.86,76910.25,67.4,0.26787,0.00035,11.10324]
[1779376231254,27.86,76911.46,67.4,0.26818,0.00035,11.10451]
[1779376232691,27.86,76908.49,67.4,0.26713,0.00035,11.08216]
[1779376233001,27.86,76908.49,67.4,0.26713,0.00035,11.08216]
[1779376233027,27.86,76908.49,67.4,0.26713,0.00035,11.08216]
[1779376236070,27.86,76912.6,67.4,0.26857,0.00035,11.11276]
[1779376236155,27.86,76920.65,67.4,0.2714,0.00035,11.17244]
[1779376241240,27.86,76921.05,67.4,0.27151,0.00035,11.17476]
[1779376243900,27.86,76921.7,67.4,0.27174,0.00035,11.17942]
[1779376245292,27.85,76907.8,67.4,0.26682,0.00035,11.07546]
[1779376248103,27.85,76905.84,67.4,0.26612,0.00035,11.06054]
[1779376248317,27.85,76905.84,67.4,0.26612,0.00035,11.06054]
[1779376248366,27.85,76906.58,67.4,0.26637,0.00035,11.06582]
[1779376248668,27.85,76906.58,67.4,0.26637,0.00035,11.06582]
[1779376248683,27.85,76906.58,67.4,0.26637,0.00035,11.06582]
[1779376249247,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376249560,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376249684,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376249854,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376249976,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376250115,27.85,76919.47,67.4,0.2709,0.00035,11.16184]
[1779376250334,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376250455,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376250523,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376250939,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376251361,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376251363,27.85,76931.66,67.4,0.27521,0.00036,11.25146]
[1779376251425,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376251732,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376251831,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376251893,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376251913,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376252057,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376252090,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376252329,27.85,76938.09,67.4,0.27751,0.00036,11.29826]
[1779376252400,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252490,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252516,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252525,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252682,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252737,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376252807,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376253377,27.85,76945.3,67.4,0.28008,0.00036,11.3503]
[1779376253377,27.85,76956.47,67.4,0.2841,0.00036,11.43004]
[1779376253769,27.85,76956.47,67.4,0.2841,0.00036,11.43004]
[1779376253891,27.85,76956.47,67.4,0.2841,0.00036,11.43004]
[1779376254661,27.85,76953.39,67.4,0.28298,0.00036,11.40804]
[1779376256606,27.85,76950.0,67.4,0.28175,0.00036,11.38366]
[1779376259471,27.84,76950.93,67.4,0.28206,0.00036,11.38974]
[1779376260328,27.84,76948.05,67.4,0.28101,0.00036,11.36889]
[1779376260679,27.84,76948.05,67.4,0.28101,0.00036,11.36889]
[1779376260774,27.84,76948.05,67.4,0.28101,0.00036,11.36889]
[1779376262588,27.84,76943.29,67.4,0.27928,0.00036,11.3342]
[1779376263236,27.84,76943.29,67.4,0.27928,0.00036,11.3342]
[1779376263339,27.84,76943.29,67.4,0.27928,0.00036,11.3342]
[1779376263361,27.84,76944.53,67.4,0.27971,0.00036,11.34293]
[1779376263771,27.84,76944.53,67.4,0.27971,0.00036,11.34293]
[1779376263885,27.84,76949.87,67.4,0.28163,0.00036,11.38127]
[1779376266589,27.83,76949.67,67.4,0.28155,0.00036,11.37965]
[1779376266893,27.83,76949.67,67.4,0.28155,0.00036,11.37965]
[1779376266945,27.83,76949.67,67.4,0.28155,0.00036,11.37965]
[1779376266977,27.83,76949.67,67.4,0.28155,0.00036,11.37965]
[1779376267095,27.83,76949.67,67.4,0.28155,0.00036,11.37965]
[1779376267286,27.83,76944.12,67.4,0.27955,0.00036,11.33965]
[1779376268088,27.83,76939.46,67.4,0.27787,0.00036,11.30575]
[1779376269204,27.83,76939.46,67.4,0.27787,0.00036,11.30575]
[1779376269223,27.83,76939.46,67.4,0.27787,0.00036,11.30575]
[1779376269227,27.83,76939.46,67.4,0.27787,0.00036,11.30575]
[1779376270914,27.83,76933.43,67.4,0.27569,0.00036,11.26122]
[1779376273887,27.82,76932.75,67.4,0.27542,0.00036,11.25581]
[1779376274208,27.82,76932.75,67.4,0.27542,0.00036,11.25581]
[1779376275350,27.82,76930.05,67.4,0.27444,0.00036,11.23564]
[1779376275374,27.82,76923.54,67.4,0.27212,0.00035,11.18756]
[1779376276051,27.82,76923.54,67.4,0.27212,0.00035,11.18756]
[1779376277787,27.82,76925.25,67.4,0.27271,0.00035,11.19984]
[1779376278444,27.82,76922.7,67.4,0.2718,0.00035,11.1808]
[1779376280984,27.81,76918.4,67.4,0.27025,0.00035,11.14846]
[1779376281555,27.81,76918.4,67.4,0.27025,0.00035,11.14846]
[1779376281991,27.81,76912.64,67.4,0.26821,0.00035,11.10535]
[1779376287274,27.81,76912.73,67.4,0.26822,0.00035,11.10545]
[1779376292000,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292006,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292025,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292133,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292179,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292425,27.81,76913.0,67.4,0.26819,0.00035,11.09932]
[1779376292469,27.81,76915.34,67.4,0.26901,0.00035,11.1168]
[1779376293034,27.81,76915.34,67.4,0.26901,0.00035,11.1168]
[1779376293035,27.81,76915.34,67.4,0.26901,0.00035,11.1168]
[1779376293143,27.81,76915.34,67.4,0.26901,0.00035,11.1168]
[1779376293450,27.81,76928.08,67.4,0.27352,0.00036,11.21113]
[1779376293948,27.81,76928.08,67.4,0.27352,0.00036,11.21113]
[1779376294357,27.81,76929.7,67.4,0.2741,0.00036,11.22305]
[1779376294728,27.81,76929.7,67.4,0.2741,0.00036,11.22305]
[1779376294730,27.81,76929.7,67.4,0.2741,0.00036,11.22305]
[1779376296808,27.8,76929.63,67.4,0.27407,0.00036,11.22246]
[1779376302133,27.8,76927.73,67.4,0.27337,0.00036,11.20803]
[1779376306649,27.8,76928.05,67.4,0.27347,0.00036,11.2101]
[1779376308476,27.8,76928.2,67.4,0.27352,0.00036,11.21113]
[1779376308508,27.8,76928.89,67.4,0.27376,0.00036,11.21614]
[1779376310457,27.8,76929.93,67.4,0.27413,0.00036,11.2237]
[1779376311751,27.8,76936.35,67.4,0.27641,0.00036,11.27051]
[1779376315868,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376315869,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376315908,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316024,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316086,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316184,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316189,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316220,27.79,76933.92,67.4,0.27551,0.00036,11.25218]
[1779376316411,27.79,76939.58,67.4,0.27753,0.00036,11.29332]
[1779376316657,27.79,76939.58,67.4,0.27753,0.00036,11.29332]
[1779376319359,27.79,76943.31,67.4,0.27886,0.00036,11.3203]
[1779376319461,27.79,76942.03,67.4,0.2784,0.00036,11.31096]
[1779376320696,27.79,76942.49,67.4,0.27856,0.00036,11.31429]
[1779376322847,27.79,76940.55,67.4,0.27784,0.00036,11.29972]
[1779376323680,27.79,76940.61,67.4,0.27786,0.00036,11.30016]
[1779376323725,27.79,76940.61,67.4,0.27786,0.00036,11.30016]
[1779376323895,27.79,76940.61,67.4,0.27786,0.00036,11.30016]
[1779376324916,27.79,76941.36,67.4,0.27813,0.00036,11.30546]
[1779376325069,27.79,76941.36,67.4,0.27813,0.00036,11.30546]
[1779376325391,27.79,76941.36,67.4,0.27813,0.00036,11.30546]
[1779376325440,27.79,76951.23,67.4,0.28166,0.00036,11.37644]
[1779376325612,27.79,76951.23,67.4,0.28166,0.00036,11.37644]
[1779376325925,27.79,76951.23,67.4,0.28166,0.00036,11.37644]
[1779376325930,27.79,76951.23,67.4,0.28166,0.00036,11.37644]
[1779376326453,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376326911,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376326981,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376326986,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376327270,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376327296,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376327325,27.79,76960.31,67.4,0.28494,0.00036,11.44109]
[1779376328066,27.78,76963.75,67.4,0.28618,0.00036,11.46531]
[1779376328068,27.78,76963.75,67.4,0.28618,0.00036,11.46531]
[1779376328398,27.78,76963.75,67.4,0.28618,0.00036,11.46531]
[1779376328457,27.78,76959.71,67.4,0.28471,0.00036,11.43651]
[1779376328896,27.78,76959.71,67.4,0.28471,0.00036,11.43651]
[1779376329472,27.78,76955.42,67.4,0.28314,0.00036,11.40577]
[1779376330607,27.78,76955.21,67.4,0.28306,0.00036,11.40408]
[1779376330641,27.78,76955.21,67.4,0.28306,0.00036,11.40408]
[1779376330657,27.78,76955.21,67.4,0.28306,0.00036,11.40408]
[1779376333362,27.77,76947.5,67.4,0.28024,0.00036,11.34811]
[1779376338397,27.77,76944.88,67.4,0.27925,0.00036,11.32827]
[1779376342234,27.76,76942.85,67.4,0.2785,0.00036,11.31305]
[1779376342235,27.76,76942.85,67.4,0.2785,0.00036,11.31305]
[1779376342804,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376342894,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376342939,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343035,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343092,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343111,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343122,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343128,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343283,27.76,76944.55,67.4,0.2791,0.00036,11.32521]
[1779376343432,27.76,76948.8,67.4,0.28063,0.00036,11.3558]
[1779376343530,27.76,76948.8,67.4,0.28063,0.00036,11.3558]
[1779376344439,27.76,76960.74,67.4,0.28494,0.00036,11.44105]
[1779376345582,27.76,76963.76,67.4,0.28602,0.00036,11.46227]
[1779376348953,27.76,76961.71,67.4,0.28525,0.00036,11.44715]
[1779376349473,27.76,76961.74,67.4,0.28525,0.00036,11.44717]
[1779376349705,27.76,76961.74,67.4,0.28525,0.00036,11.44717]
[1779376349893,27.76,76961.74,67.4,0.28525,0.00036,11.44717]
[1779376351488,27.75,76955.23,67.4,0.28277,0.00036,11.39289]
[1779376353368,27.75,76953.21,67.4,0.28203,0.00036,11.37828]
[1779376355679,27.75,76956.49,67.4,0.2832,0.00036,11.40133]
[1779376357830,27.75,76961.67,67.4,0.28506,0.00036,11.43789]
[1779376363572,27.74,76959.51,67.4,0.28422,0.00036,11.4214]
[1779376365968,27.74,76958.97,67.4,0.28401,0.00036,11.41738]
[1779376369249,27.73,76955.46,67.4,0.28271,0.00036,11.39181]
[1779376371893,27.73,76956.12,67.4,0.28293,0.00036,11.39608]
[1779376377272,27.72,76954.9,67.4,0.28244,0.00036,11.38646]
[1779376377317,27.72,76954.9,67.4,0.28244,0.00036,11.38646]
[1779376378286,27.72,76960.33,67.4,0.2844,0.00036,11.42511]
[1779376379243,27.72,76960.33,67.4,0.2844,0.00036,11.42511]
[1779376379342,27.72,76960.33,67.4,0.2844,0.00036,11.42511]
[1779376380470,27.72,76970.39,67.4,0.28805,0.00037,11.49593]
[1779376381468,27.72,76975.5,67.4,0.28991,0.00037,11.53164]
[1779376384476,27.72,76975.55,67.4,0.28992,0.00037,11.53184]
[1779376385125,27.71,76976.3,67.4,0.29018,0.00037,11.5367]
[1779376389755,27.71,76980.84,67.4,0.29182,0.00037,11.56776]
[1779376391081,27.71,76980.84,67.4,0.29182,0.00037,11.56776]
[1779376391086,27.71,76980.84,67.4,0.29182,0.00037,11.56776]
[1779376391178,27.71,76976.54,67.4,0.29023,0.00037,11.53771]
[1779376392286,27.71,76976.54,67.4,0.29023,0.00037,11.53771]
[1779376392291,27.71,76976.54,67.4,0.29023,0.00037,11.53771]
[1779376393097,27.71,76970.99,67.4,0.28818,0.00037,11.49845]
[1779376394484,27.7,76962.63,67.4,0.28511,0.00036,11.43902]
[1779376398217,27.7,76967.04,67.4,0.2867,0.00036,11.47]
[1779376400636,27.7,76970.27,67.4,0.28788,0.00037,11.49262]
[1779376400834,27.7,76967.95,67.4,0.28702,0.00037,11.47616]
[1779376402241,27.7,76967.95,67.4,0.28702,0.00037,11.47616]
[1779376402384,27.7,76964.4,67.4,0.28571,0.00036,11.45077]
[1779376407883,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376409685,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376409702,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376409716,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376409979,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376409996,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376410330,27.69,76965.11,67.4,0.28595,0.00036,11.45533]
[1779376410594,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376410619,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376410782,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376410783,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376410813,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376411511,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376411556,27.69,76976.78,67.4,0.2902,0.00037,11.53722]
[1779376411471,27.69,76993.28,67.4,0.29619,0.00037,11.64373]
[1779376411757,27.69,76993.28,67.4,0.29619,0.00037,11.64373]
[1779376412055,27.69,76993.28,67.4,0.29619,0.00037,11.64373]
[1779376413720,27.69,76993.86,67.4,0.29639,0.00037,11.64745]
[1779376414487,27.69,76993.86,67.4,0.29639,0.00037,11.64745]
[1779376415627,27.69,76994.77,67.4,0.29672,0.00037,11.6535]
[1779376416107,27.69,76994.77,67.4,0.29672,0.00037,11.6535]
[1779376416157,27.69,76994.77,67.4,0.29672,0.00037,11.6535]
[1779376416614,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417106,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417307,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417397,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417405,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417540,27.69,76999.3,67.4,0.2984,0.00037,11.68413]
[1779376417480,27.69,77007.18,67.4,0.30131,0.00037,11.7369]
[1779376418630,27.69,77007.18,67.4,0.30131,0.00037,11.7369]
[1779376418966,27.68,77008.47,67.4,0.30178,0.00037,11.74534]
[1779376419988,27.68,77008.47,67.4,0.30178,0.00037,11.74534]
[1779376420081,27.68,76999.1,67.4,0.29827,0.00037,11.68195]
[1779376421790,27.68,76998.88,67.4,0.29818,0.00037,11.68016]
[1779376421917,27.68,76998.88,67.4,0.29818,0.00037,11.68016]
[1779376422152,27.68,76998.88,67.4,0.29818,0.00037,11.68016]
[1779376422382,27.68,76998.88,67.4,0.29818,0.00037,11.68016]
[1779376422591,27.68,77005.33,67.4,0.30056,0.00037,11.72347]
[1779376422672,27.68,77005.33,67.4,0.30056,0.00037,11.72347]
[1779376423057,27.68,77005.33,67.4,0.30056,0.00037,11.72347]
[1779376423327,27.68,77005.33,67.4,0.30056,0.00037,11.72347]
[1779376423442,27.67,77041.41,67.4,0.31414,0.00038,11.95939]
[1779376424330,27.67,77041.41,67.4,0.31414,0.00038,11.95939]
[1779376424617,27.67,77041.41,67.4,0.31414,0.00038,11.95939]
[1779376424629,27.67,77041.41,67.4,0.31414,0.00038,11.95939]
[1779376424617,27.67,77044.14,67.4,0.31518,0.00038,11.97661]
[1779376425391,27.67,77044.14,67.4,0.31518,0.00038,11.97661]
[1779376425413,27.67,77044.14,67.4,0.31518,0.00038,11.97661]
[1779376425417,27.67,77044.14,67.4,0.31518,0.00038,11.97661]
[1779376425418,27.67,77044.14,67.4,0.31518,0.00038,11.97661]
[1779376425628,27.67,77040.24,67.4,0.31368,0.00038,11.95163]
[1779376425629,27.67,77040.24,67.4,0.31368,0.00038,11.95163]
[1779376426295,27.67,77040.24,67.4,0.31368,0.00038,11.95163]
[1779376426421,27.67,77040.24,67.4,0.31368,0.00038,11.95163]
[1779376426423,27.67,77040.24,67.4,0.31368,0.00038,11.95163]
[1779376426515,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376426751,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376426757,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376426981,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376427141,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376427244,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376427558,27.67,77033.01,67.4,0.31092,0.00038,11.90498]
[1779376427762,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376427809,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376427852,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428073,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428095,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428144,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428439,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428556,27.67,77035.25,67.4,0.31177,0.00038,11.91941]
[1779376428591,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376428753,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376428842,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376429091,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376429224,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376429433,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376429529,27.67,77089.53,67.4,0.33262,0.00039,12.25245]
[1779376429544,27.67,77095.92,67.4,0.33511,0.00039,12.28954]
[1779376429749,27.67,77095.92,67.4,0.33511,0.00039,12.28954]
[1779376430016,27.67,77095.92,67.4,0.33511,0.00039,12.28954]
[1779376430276,27.67,77095.92,67.4,0.33511,0.00039,12.28954]
[1779376430562,27.67,77095.92,67.4,0.33511,0.00039,12.28954]
[1779376430559,27.64,77092.32,67.4,0.33354,0.00039,12.26623]
[1779376430958,27.64,77092.32,67.4,0.33354,0.00039,12.26623]
[1779376431255,27.64,77092.32,67.4,0.33354,0.00039,12.26623]
[1779376431259,27.64,77092.32,67.4,0.33354,0.00039,12.26623]
[1779376431606,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376431718,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376431738,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432022,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432099,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432212,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432438,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432631,27.63,77099.95,67.4,0.3365,0.00039,12.30999]
[1779376432621,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376432742,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376432941,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376432980,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376432990,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376433433,27.63,77119.8,67.4,0.3443,0.00039,12.4215]
[1779376433502,27.63,77125.74,67.4,0.34665,0.0004,12.45392]
[1779376434448,27.63,77128.66,67.4,0.34779,0.0004,12.46956]
[1779376434894,27.63,77128.66,67.4,0.34779,0.0004,12.46956]
[1779376435029,27.63,77128.66,67.4,0.34779,0.0004,12.46956]
[1779376435561,27.63,77128.66,67.4,0.34779,0.0004,12.46956]
[1779376436404,27.61,77131.82,67.4,0.34893,0.0004,12.48503]
[1779376436582,27.61,77131.82,67.4,0.34893,0.0004,12.48503]
[1779376436602,27.61,77128.73,67.4,0.3477,0.0004,12.4684]
[1779376436752,27.61,77128.73,67.4,0.3477,0.0004,12.4684]
[1779376437166,27.61,77128.73,67.4,0.3477,0.0004,12.4684]
[1779376437622,27.59,77135.01,67.4,0.35008,0.0004,12.50052]
[1779376438376,27.59,77135.01,67.4,0.35008,0.0004,12.50052]
[1779376438577,27.59,77135.01,67.4,0.35008,0.0004,12.50052]
[1779376438638,27.59,77135.01,67.4,0.35008,0.0004,12.50052]
[1779376438612,27.59,77151.7,67.4,0.35674,0.0004,12.58776]
[1779376438862,27.59,77151.7,67.4,0.35674,0.0004,12.58776]
[1779376438888,27.59,77151.7,67.4,0.35674,0.0004,12.58776]
[1779376439553,27.57,77156.1,67.4,0.3584,0.0004,12.60902]
[1779376440388,27.57,77156.1,67.4,0.3584,0.0004,12.60902]
[1779376440713,27.57,77156.1,67.4,0.3584,0.0004,12.60902]
[1779376441138,27.57,77157.13,67.4,0.35882,0.0004,12.61425]
[1779376441304,27.57,77157.13,67.4,0.35882,0.0004,12.61425]
[1779376441608,27.57,77157.13,67.4,0.35882,0.0004,12.61425]
[1779376441607,27.55,77164.61,67.4,0.36174,0.0004,12.65071]
[1779376442037,27.55,77164.61,67.4,0.36174,0.0004,12.65071]
[1779376442313,27.55,77164.61,67.4,0.36174,0.0004,12.65071]
[1779376442588,27.53,77148.52,67.4,0.35517,0.0004,12.56765]
[1779376442936,27.53,77148.52,67.4,0.35517,0.0004,12.56765]
[1779376443179,27.53,77148.52,67.4,0.35517,0.0004,12.56765]
[1779376443529,27.5,77140.9,67.4,0.35196,0.0004,12.52577]
[1779376443921,27.5,77140.9,67.4,0.35196,0.0004,12.52577]
[1779376444006,27.5,77140.9,67.4,0.35196,0.0004,12.52577]
[1779376444630,27.44,77137.12,67.4,0.35012,0.0004,12.50134]
[1779376444773,27.44,77137.12,67.4,0.35012,0.0004,12.50134]
[1779376444796,27.44,77137.12,67.4,0.35012,0.0004,12.50134]
[1779376445687,27.41,77134.86,67.4,0.34907,0.0004,12.48736]
[1779376447079,27.39,77132.92,67.4,0.34817,0.0004,12.47518]
[1779376447109,27.39,77132.92,67.4,0.34817,0.0004,12.47518]
[1779376447157,27.39,77132.92,67.4,0.34817,0.0004,12.47518]
[1779376447380,27.39,77132.92,67.4,0.34817,0.0004,12.47518]
[1779376447396,27.39,77132.92,67.4,0.34817,0.0004,12.47518]
[1779376447431,27.39,77123.85,67.4,0.34455,0.0004,12.42543]
[1779376448506,27.39,77123.85,67.4,0.34455,0.0004,12.42543]
[1779376448863,27.33,77124.21,67.4,0.34438,0.0004,12.42327]
[1779376448894,27.33,77124.21,67.4,0.34438,0.0004,12.42327]
[1779376449593,27.3,77114.2,67.4,0.34024,0.0004,12.36495]
[1779376449909,27.3,77114.2,67.4,0.34024,0.0004,12.36495]
[1779376450392,27.3,77107.13,67.4,0.33743,0.0004,12.32443]
[1779376451398,27.3,77107.13,67.4,0.33743,0.0004,12.32443]
[1779376451404,27.3,77107.13,67.4,0.33743,0.0004,12.32443]
[1779376451496,27.3,77107.13,67.4,0.33743,0.0004,12.32443]
[1779376451615,27.28,77102.78,67.4,0.33556,0.0004,12.29702]
[1779376452981,27.26,77102.78,67.4,0.33544,0.0004,12.29533]
[1779376453655,27.24,77096.98,67.4,0.33302,0.0004,12.25951]
[1779376455429,27.24,77096.98,67.4,0.33302,0.0004,12.25951]
[1779376455527,27.22,77090.52,67.4,0.33037,0.00039,12.21958]
[1779376457072,27.22,77089.22,67.4,0.32985,0.00039,12.21162]
[1779376457668,27.22,77083.92,67.4,0.32775,0.00039,12.17939]
[1779376458155,27.22,77083.92,67.4,0.32775,0.00039,12.17939]
[1779376458688,27.22,77088.3,67.4,0.32946,0.00039,12.20573]
[1779376460251,27.21,77089.09,67.4,0.32977,0.00039,12.21034]
[1779376461241,27.2,77091.63,67.4,0.33067,0.0004,12.22409]
[1779376461246,27.2,77091.63,67.4,0.33067,0.0004,12.22409]
[1779376461689,27.2,77091.63,67.4,0.33067,0.0004,12.22409]
[1779376461725,27.2,77096.5,67.4,0.33259,0.0004,12.25303]
[1779376462723,27.2,77096.5,67.4,0.33259,0.0004,12.25303]
[1779376463593,27.2,77095.06,67.4,0.33202,0.0004,12.24447]
[1779376463672,27.2,77095.06,67.4,0.33202,0.0004,12.24447]
[1779376463722,27.2,77095.06,67.4,0.33202,0.0004,12.24447]
[1779376463722,27.19,77087.24,67.4,0.3289,0.00039,12.1972]
[1779376464536,27.19,77087.24,67.4,0.3289,0.00039,12.1972]
[1779376464864,27.19,77089.84,67.4,0.32992,0.00039,12.21274]
[1779376464874,27.19,77089.84,67.4,0.32992,0.00039,12.21274]
[1779376464879,27.19,77089.84,67.4,0.32992,0.00039,12.21274]
[1779376464888,27.19,77089.84,67.4,0.32992,0.00039,12.21274]
[1779376465421,27.19,77089.84,67.4,0.32992,0.00039,12.21274]
[1779376466574,27.19,77094.23,67.4,0.33164,0.0004,12.23882]
[1779376470792,27.18,77097.02,67.4,0.33271,0.0004,12.255]
[1779376471303,27.18,77097.02,67.4,0.33271,0.0004,12.255]
[1779376471464,27.18,77089.5,67.4,0.32965,0.0004,12.20257]
[1779376472229,27.18,77089.5,67.4,0.32965,0.0004,12.20257]
[1779376472264,27.18,77089.5,67.4,0.32965,0.0004,12.20257]
[1779376472265,27.18,77089.5,67.4,0.32965,0.0004,12.20257]
[1779376472471,27.18,77083.92,67.4,0.32743,0.00039,12.16858]
[1779376473479,27.18,77088.83,67.4,0.32936,0.00039,12.19825]
[1779376474594,27.17,77101.41,67.4,0.33429,0.0004,12.27243]
[1779376475178,27.17,77101.41,67.4,0.33429,0.0004,12.27243]
[1779376476893,27.16,77103.09,67.4,0.33493,0.0004,12.28201]
[1779376479721,27.16,77109.98,67.4,0.33765,0.0004,12.32187]
[1779376482542,27.15,77105.89,67.4,0.33599,0.0004,12.29762]
[1779376483720,27.15,77105.89,67.4,0.33599,0.0004,12.29762]
[1779376484558,27.15,77096.06,67.4,0.33207,0.0004,12.23931]
[1779376485565,27.15,77091.68,67.4,0.33033,0.0004,12.21297]
[1779376490601,27.15,77091.79,67.4,0.33035,0.0004,12.21329]
[1779376495251,27.14,77090.51,67.4,0.32982,0.0004,12.2053]
[1779376495289,27.14,77090.51,67.4,0.32982,0.0004,12.2053]
[1779376495712,27.14,77083.81,67.4,0.32716,0.00039,12.16448]
[1779376501316,27.14,77086.56,67.4,0.32821,0.0004,12.18063]
[1779376502294,27.13,77084.09,67.4,0.32723,0.00039,12.16545]
[1779376502362,27.13,77084.09,67.4,0.32723,0.00039,12.16545]
[1779376502369,27.13,77084.09,67.4,0.32723,0.00039,12.16545]
[1779376502568,27.13,77084.09,67.4,0.32723,0.00039,12.16545]
[1779376502686,27.13,77084.3,67.4,0.3273,0.00039,12.16664]
[1779376503694,27.13,77093.1,67.4,0.33078,0.0004,12.21988]
[1779376503894,27.13,77093.1,67.4,0.33078,0.0004,12.21988]
[1779376504700,27.13,77101.56,67.4,0.33413,0.0004,12.27022]
[1779376505707,27.13,77107.37,67.4,0.33644,0.0004,12.30424]
[1779376506551,27.13,77107.37,67.4,0.33644,0.0004,12.30424]
[1779376508042,27.13,77111.46,67.4,0.33806,0.0004,12.32779]
[1779376509736,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510591,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510598,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510741,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510829,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510839,27.12,77116.22,67.4,0.33995,0.0004,12.35498]
[1779376510689,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376511195,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376511201,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376511586,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376511600,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376511614,27.12,77118.98,67.4,0.34105,0.0004,12.37076]
[1779376512093,27.12,77121.61,67.4,0.3421,0.0004,12.38558]
[1779376512098,27.12,77121.61,67.4,0.3421,0.0004,12.38558]
[1779376512176,27.12,77121.61,67.4,0.3421,0.0004,12.38558]
[1779376512623,27.12,77121.61,67.4,0.3421,0.0004,12.38558]
[1779376512653,27.12,77121.61,67.4,0.3421,0.0004,12.38558]
[1779376512671,27.12,77122.14,67.4,0.34231,0.0004,12.38858]
[1779376513580,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515063,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515066,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515159,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515220,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515436,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515484,27.12,77113.85,67.4,0.33897,0.0004,12.341]
[1779376515723,27.12,77112.1,67.4,0.33825,0.0004,12.33062]
[1779376516256,27.12,77095.28,67.4,0.33154,0.0004,12.23145]
[1779376517183,27.12,77095.28,67.4,0.33154,0.0004,12.23145]
[1779376518463,27.11,77095.96,67.4,0.3318,0.0004,12.23539]
[1779376524359,27.11,77094.41,67.4,0.33116,0.0004,12.22574]
[1779376525003,27.11,77095.6,67.4,0.33163,0.0004,12.23275]
[1779376526563,27.11,77088.33,67.4,0.32873,0.0004,12.18878]
[1779376529666,27.11,77085.05,67.4,0.32743,0.0004,12.16864]
[1779376529755,27.11,77085.05,67.4,0.32743,0.0004,12.16864]
[1779376530014,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530036,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530039,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530255,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530476,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530486,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530696,27.1,77085.89,67.4,0.32776,0.0004,12.17373]
[1779376530749,27.1,77076.24,67.4,0.32395,0.00039,12.11431]
[1779376531161,27.1,77076.24,67.4,0.32395,0.00039,12.11431]
[1779376531499,27.1,77076.24,67.4,0.32395,0.00039,12.11431]
[1779376531526,27.1,77075.75,67.4,0.32366,0.00039,12.1038]
[1779376532618,27.1,77071.83,67.4,0.32212,0.00039,12.07923]
[1779376533780,27.1,77066.15,67.4,0.31988,0.00039,12.04336]
[1779376534521,27.1,77066.15,67.4,0.31988,0.00039,12.04336]
[1779376535258,27.1,77064.65,67.4,0.31929,0.00039,12.03378]
[1779376535791,27.1,77064.31,67.4,0.31915,0.00039,12.03156]
[1779376536176,27.1,77064.31,67.4,0.31915,0.00039,12.03156]
[1779376536270,27.1,77057.16,67.4,0.31636,0.00039,11.98577]
[1779376537925,27.1,77055.57,67.4,0.31573,0.00039,11.97539]
[1779376537945,27.1,77055.57,67.4,0.31573,0.00039,11.97539]
[1779376538409,27.1,77056.58,67.4,0.31611,0.00039,11.98179]
[1779376540071,27.1,77061.0,67.4,0.31783,0.00039,12.00999]
[1779376542272,27.09,77062.41,67.4,0.31838,0.00039,12.0189]
[1779376542732,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376542883,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376542896,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376543224,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376543756,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376543756,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376543806,27.09,77063.91,67.4,0.31896,0.00039,12.02836]
[1779376543754,27.09,77077.46,67.4,0.32427,0.00039,12.11342]
[1779376544388,27.09,77077.46,67.4,0.32427,0.00039,12.11342]
[1779376544396,27.09,77077.46,67.4,0.32427,0.00039,12.11342]
[1779376544487,27.09,77077.46,67.4,0.32427,0.00039,12.11342]
[1779376544715,27.09,77105.14,67.4,0.33526,0.0004,12.28084]
[1779376545630,27.09,77105.14,67.4,0.33526,0.0004,12.28084]
[1779376546057,27.11,77105.66,67.4,0.33555,0.0004,12.28509]
[1779376546115,27.11,77105.29,67.4,0.33539,0.0004,12.28285]
[1779376551127,27.1,77107.41,67.4,0.33621,0.0004,12.29491]
[1779376552851,27.1,77107.43,67.4,0.33622,0.0004,12.29495]
[1779376555836,27.1,77108.92,67.4,0.3368,0.0004,12.30351]
[1779376556030,27.1,77108.83,67.4,0.33676,0.0004,12.3029]
[1779376556411,27.1,77105.89,67.4,0.33558,0.0004,12.28559]
[1779376558546,27.1,77105.61,67.4,0.33546,0.0004,12.28381]
[1779376558757,27.09,77097.23,67.4,0.33211,0.0004,12.23403]
[1779376560894,27.09,77098.72,67.4,0.33269,0.0004,12.24275]
[1779376561706,27.09,77105.56,67.4,0.33541,0.0004,12.28315]
[1779376562863,27.09,77106.83,67.4,0.33591,0.0004,12.29051]
[1779376563261,27.09,77106.83,67.4,0.33591,0.0004,12.29051]
[1779376563379,27.09,77112.01,67.4,0.33798,0.0004,12.32062]
[1779376564401,27.09,77117.26,67.4,0.34008,0.0004,12.35084]
[1779376569417,27.08,77117.07,67.4,0.33997,0.0004,12.34932]
[1779376569748,27.08,77117.07,67.4,0.33997,0.0004,12.34932]
[1779376569812,27.08,77117.07,67.4,0.33997,0.0004,12.34932]
[1779376569893,27.08,77116.81,67.4,0.33986,0.0004,12.34771]
[1779376570834,27.08,77109.38,67.4,0.33687,0.0004,12.30455]
[1779376573281,27.08,77105.54,67.4,0.33531,0.0004,12.28169]
[1779376578317,27.07,77104.18,67.4,0.33474,0.0004,12.27322]
[1779376578889,27.07,77104.18,67.4,0.33474,0.0004,12.27322]
[1779376579470,27.07,77098.36,67.4,0.33241,0.0004,12.23855]
[1779376581729,27.07,77093.24,67.4,0.33036,0.0004,12.20762]
[1779376582035,27.07,77093.24,67.4,0.33036,0.0004,12.20762]
[1779376582082,27.07,77093.24,67.4,0.33036,0.0004,12.20762]
[1779376582310,27.07,77093.24,67.4,0.33036,0.0004,12.20762]
[1779376582381,27.07,77093.24,67.4,0.33036,0.0004,12.20762]
[1779376582705,27.07,77083.5,67.4,0.32649,0.0004,12.14823]
[1779376584332,27.06,77084.61,67.4,0.32692,0.0004,12.15489]
[1779376584650,27.06,77084.61,67.4,0.32692,0.0004,12.15489]
[1779376584678,27.06,77084.61,67.4,0.32692,0.0004,12.15489]
[1779376584992,27.06,77087.23,67.4,0.32795,0.0004,12.17083]
[1779376586210,27.06,77087.23,67.4,0.32795,0.0004,12.17074]
[1779376586818,27.06,77095.89,67.4,0.33138,0.0004,12.22308]
[1779376588542,27.06,77101.56,67.4,0.33362,0.0004,12.25671]
[1779376588889,27.06,77101.56,67.4,0.33362,0.0004,12.25671]
[1779376591408,27.05,77097.28,67.4,0.3318,0.0004,12.22347]
[1779376592032,27.05,77097.28,67.4,0.3318,0.0004,12.22347]
[1779376592036,27.05,77097.28,67.4,0.3318,0.0004,12.22347]
[1779376592485,27.05,77092.77,67.4,0.33,0.0004,12.19618]
[1779376598743,27.05,77091.77,67.4,0.32957,0.0004,12.18959]
[1779376598827,27.04,77090.59,67.4,0.32909,0.0004,12.18232]
[1779376601501,27.04,77089.58,67.4,0.32868,0.0004,12.17596]
[1779376601591,27.04,77089.38,67.4,0.32859,0.0004,12.17463]
[1779376605544,27.04,77092.5,67.4,0.32981,0.0004,12.1933]
[1779376605632,27.04,77098.24,67.4,0.33209,0.0004,12.22776]
[1779376605912,27.04,77098.24,67.4,0.33209,0.0004,12.22776]
[1779376607423,27.04,77098.24,67.4,0.33208,0.0004,12.22764]
[1779376607895,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376607957,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608163,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608163,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608211,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608300,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608321,27.03,77110.38,67.4,0.33692,0.0004,12.29934]
[1779376608879,27.03,77106.18,67.4,0.33523,0.0004,12.27455]
[1779376609214,27.03,77106.18,67.4,0.33523,0.0004,12.27455]
[1779376609765,27.03,77106.18,67.4,0.33523,0.0004,12.27455]
[1779376610850,27.03,77104.24,67.4,0.33445,0.0004,12.26295]
[1779376610696,27.03,77100.24,67.4,0.33284,0.0004,12.23902]
[1779376611593,27.03,77100.24,67.4,0.33284,0.0004,12.23902]
[1779376612991,27.03,77101.43,67.4,0.33329,0.0004,12.24584]
[1779376612993,27.03,77101.43,67.4,0.33329,0.0004,12.24584]
[1779376613028,27.03,77101.43,67.4,0.33329,0.0004,12.24584]
[1779376613047,27.03,77101.43,67.4,0.33329,0.0004,12.24584]
[1779376613893,27.03,77101.43,67.4,0.33329,0.0004,12.24584]
[1779376613565,27.02,77101.1,67.4,0.33315,0.0004,12.24374]
[1779376614638,27.02,77110.28,67.4,0.33682,0.0004,12.29788]
[1779376616580,27.02,77112.07,67.4,0.33753,0.0004,12.30823]
[1779376621822,27.02,77112.7,67.4,0.33775,0.0004,12.31135]
[1779376621867,27.02,77112.7,67.4,0.33775,0.0004,12.31135]
[1779376622914,27.01,77112.7,67.4,0.33774,0.0004,12.31124]
[1779376622778,27.01,77117.15,67.4,0.33952,0.0004,12.33692]
[1779376623150,27.01,77117.15,67.4,0.33952,0.0004,12.33692]
[1779376623863,27.01,77122.13,67.4,0.34152,0.0004,12.3654]
[1779376624361,27.01,77122.13,67.4,0.34152,0.0004,12.3654]
[1779376624367,27.01,77122.13,67.4,0.34152,0.0004,12.3654]
[1779376624734,27.01,77122.13,67.4,0.34152,0.0004,12.3654]
[1779376627893,27.01,77124.42,67.4,0.34242,0.0004,12.37812]
[1779376627904,27.01,77125.11,67.4,0.34269,0.0004,12.38192]
[1779376628786,27.0,77131.83,67.4,0.3454,0.00041,12.41969]
[1779376630304,27.0,77131.93,67.4,0.34544,0.00041,12.42018]
[1779376630333,27.0,77131.93,67.4,0.34544,0.00041,12.42018]
[1779376630483,27.0,77131.93,67.4,0.34544,0.00041,12.42018]
[1779376630582,27.0,77131.93,67.4,0.34544,0.00041,12.42018]
[1779376630907,27.0,77136.37,67.4,0.34723,0.00041,12.44477]
[1779376631269,27.0,77136.37,67.4,0.34723,0.00041,12.44477]
[1779376633404,27.0,77137.5,67.4,0.34768,0.00041,12.4509]
[1779376634808,27.0,77143.13,67.4,0.34996,0.00041,12.48164]
[1779376635839,27.0,77148.79,67.4,0.35226,0.00041,12.51221]
[1779376636012,27.0,77148.79,67.4,0.35226,0.00041,12.51221]
[1779376636487,27.0,77148.79,67.4,0.35226,0.00041,12.51221]
[1779376638067,27.0,77148.84,67.4,0.35227,0.00041,12.51228]
[1779376638404,27.0,77148.84,67.4,0.35227,0.00041,12.51228]
[1779376638630,27.0,77148.84,67.4,0.35227,0.00041,12.51228]
[1779376638876,26.99,77154.7,67.4,0.35465,0.00041,12.54346]
[1779376638989,26.99,77154.7,67.4,0.35465,0.00041,12.54346]
[1779376639090,26.99,77154.7,67.4,0.35465,0.00041,12.54346]
[1779376639864,26.99,77162.67,67.4,0.35791,0.00041,12.58526]
[1779376641755,26.99,77163.21,67.4,0.35813,0.00041,12.58802]
[1779376642345,26.99,77162.17,67.4,0.3577,0.00041,12.58253]
[1779376642345,26.99,77162.17,67.4,0.3577,0.00041,12.58253]
[1779376642515,26.99,77162.17,67.4,0.3577,0.00041,12.58253]
[1779376642781,26.99,77162.17,67.4,0.3577,0.00041,12.58253]
[1779376642877,26.99,77162.17,67.4,0.3577,0.00041,12.58253]
[1779376642839,26.99,77176.1,67.4,0.36342,0.00041,12.6537]
[1779376642962,26.99,77176.1,67.4,0.36342,0.00041,12.6537]
[1779376643457,26.99,77176.1,67.4,0.36342,0.00041,12.6537]
[1779376643860,26.99,77176.1,67.4,0.36342,0.00041,12.6537]
[1779376643894,26.99,77176.1,67.4,0.36342,0.00041,12.6537]
[1779376644827,26.99,77176.07,67.4,0.36341,0.00041,12.65355]
[1779376644828,26.99,77176.07,67.4,0.36341,0.00041,12.65355]
[1779376644855,26.99,77176.07,67.4,0.36341,0.00041,12.65355]
[1779376644897,26.99,77169.26,67.4,0.3606,0.00041,12.61895]
[1779376645424,26.99,77169.26,67.4,0.3606,0.00041,12.61895]
[1779376645794,26.99,77169.26,67.4,0.3606,0.00041,12.61895]
[1779376645894,26.99,77165.45,67.4,0.35902,0.00041,12.59927]
[1779376647126,26.99,77165.14,67.4,0.35889,0.00041,12.59758]
[1779376647811,26.98,77158.3,67.4,0.35607,0.00041,12.56184]
[1779376648126,26.98,77158.3,67.4,0.35607,0.00041,12.56184]
[1779376648818,26.98,77157.41,67.4,0.35571,0.00041,12.55709]
[1779376649825,26.98,77153.64,67.4,0.35416,0.00041,12.53705]
[1779376650726,26.98,77153.64,67.4,0.35416,0.00041,12.53705]
[1779376650931,26.98,77158.26,67.4,0.35604,0.00041,12.56143]
[1779376653549,26.98,77157.71,67.4,0.35573,0.00041,12.55124]
[1779376653904,26.98,77157.71,67.4,0.35573,0.00041,12.55124]
[1779376654070,26.98,77159.67,67.4,0.35653,0.00041,12.56147]
[1779376654071,26.98,77159.67,67.4,0.35653,0.00041,12.56147]
[1779376654221,26.98,77159.67,67.4,0.35653,0.00041,12.56147]
[1779376654866,26.98,77167.68,67.4,0.35982,0.00041,12.603]
[1779376655873,26.98,77172.98,67.4,0.362,0.00041,12.63001]
[1779376659174,26.97,77172.98,67.4,0.36198,0.00041,12.62981]
[1779376659470,26.97,77172.98,67.4,0.36198,0.00041,12.62981]
[1779376659523,26.97,77172.98,67.4,0.36198,0.00041,12.62981]
[1779376659900,26.97,77169.38,67.4,0.36049,0.00041,12.61139]
[1779376660894,26.97,77169.38,67.4,0.36049,0.00041,12.61139]
[1779376660908,26.97,77161.08,67.4,0.35707,0.00041,12.56833]
[1779376661915,26.97,77156.69,67.4,0.35526,0.00041,12.54516]
[1779376662609,26.97,77156.69,67.4,0.35526,0.00041,12.54516]
[1779376665739,26.96,77154.99,67.4,0.35454,0.00041,12.53589]
[1779376665944,26.96,77150.78,67.4,0.35281,0.00041,12.51333]
[1779376667535,26.96,77150.04,67.4,0.3525,0.00041,12.50928]
[1779376668332,26.96,77149.47,67.4,0.35227,0.00041,12.50614]
[1779376668614,26.96,77149.47,67.4,0.35227,0.00041,12.50614]
[1779376668966,26.96,77149.49,67.4,0.35227,0.00041,12.50618]
[1779376670347,26.96,77144.42,67.4,0.35019,0.00041,12.47856]
[1779376675583,26.96,77142.19,67.4,0.34926,0.00041,12.4662]
[1779376681060,26.95,77142.52,67.4,0.34937,0.00041,12.46769]
[1779376683570,26.95,77147.7,67.4,0.35147,0.00041,12.49572]
[1779376685287,26.95,77149.02,67.4,0.35201,0.00041,12.50279]
[1779376686615,26.95,77148.22,67.4,0.35168,0.00041,12.49839]
[1779376686941,26.94,77137.14,67.4,0.34715,0.00041,12.43762]
[1779376687541,26.94,77137.14,67.4,0.34715,0.00041,12.43762]
[1779376687803,26.94,77125.83,67.4,0.34255,0.0004,12.37397]
[1779376688823,26.94,77118.46,67.4,0.33957,0.0004,12.33161]
[1779376690279,26.94,77119.02,67.4,0.33979,0.0004,12.33476]
[1779376690832,26.94,77119.02,67.4,0.33979,0.0004,12.33476]
[1779376690946,26.94,77118.35,67.4,0.33951,0.0004,12.33082]
[1779376691982,26.94,77107.97,67.4,0.33532,0.0004,12.26998]
[1779376693396,26.94,77103.86,67.4,0.33366,0.0004,12.24537]
[1779376696627,26.93,77109.9,67.4,0.33607,0.0004,12.28099]
[1779376698290,26.93,77109.47,67.4,0.33589,0.0004,12.2784]
[1779376703818,26.93,77109.16,67.4,0.33574,0.0004,12.27613]
[1779376706559,26.92,77103.84,67.4,0.33358,0.0004,12.24422]
[1779376708490,26.92,77101.48,67.4,0.33263,0.0004,12.23003]
[1779376708652,26.92,77101.48,67.4,0.33263,0.0004,12.23003]
[1779376708663,26.92,77101.48,67.4,0.33263,0.0004,12.23003]
[1779376708765,26.92,77101.48,67.4,0.33263,0.0004,12.23003]
[1779376708981,26.92,77097.51,67.4,0.33103,0.0004,12.20606]
[1779376711608,26.92,77092.37,67.4,0.32888,0.0004,12.16731]
[1779376715025,26.92,77094.39,67.4,0.32968,0.0004,12.17952]
[1779376715029,26.92,77094.39,67.4,0.32968,0.0004,12.17952]
[1779376715303,26.92,77096.73,67.4,0.33061,0.0004,12.19363]
[1779376716310,26.92,77101.11,67.4,0.33236,0.0004,12.22001]
[1779376717737,26.92,77101.11,67.4,0.33236,0.0004,12.22001]
[1779376719780,26.92,77111.83,67.4,0.33666,0.0004,12.28351]
[1779376725788,26.91,77111.95,67.4,0.33667,0.0004,12.28375]
[1779376730669,26.9,77111.36,67.4,0.3364,0.0004,12.27981]
[1779376730672,26.9,77111.36,67.4,0.3364,0.0004,12.27981]
[1779376730724,26.9,77111.36,67.4,0.3364,0.0004,12.27981]
[1779376730893,26.9,77111.36,67.4,0.3364,0.0004,12.27981]
[1779376730929,26.9,77111.4,67.4,0.33641,0.0004,12.27995]
[1779376731350,26.9,77111.4,67.4,0.33641,0.0004,12.27995]
[1779376736089,26.9,77113.01,67.4,0.33704,0.0004,12.28912]
[1779376736154,26.9,77113.01,67.4,0.33704,0.0004,12.28912]
[1779376737981,26.9,77121.38,67.4,0.34041,0.0004,12.33769]
[1779376740355,26.9,77121.54,67.4,0.34047,0.0004,12.33844]
[1779376740593,26.9,77121.54,67.4,0.34047,0.0004,12.33844]
[1779376740685,26.9,77126.46,67.4,0.34245,0.00041,12.36656]
[1779376741842,26.89,77122.82,67.4,0.34097,0.00041,12.34562]
[1779376745357,26.89,77123.05,67.4,0.34104,0.00041,12.34663]
[1779376747678,26.89,77123.3,67.4,0.34113,0.00041,12.34786]
[1779376747681,26.89,77123.3,67.4,0.34113,0.00041,12.34786]
[1779376751556,26.88,77128.81,67.4,0.34333,0.00041,12.3788]
[1779376754540,26.88,77129.06,67.4,0.34341,0.00041,12.37999]
[1779376755405,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755409,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755421,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755446,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755583,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755881,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755895,26.88,77130.45,67.4,0.34397,0.00041,12.38775]
[1779376755983,26.87,77133.04,67.4,0.34501,0.00041,12.40228]
[1779376756648,26.87,77133.04,67.4,0.34501,0.00041,12.40228]
[1779376756649,26.87,77133.04,67.4,0.34501,0.00041,12.40228]
[1779376756747,26.87,77138.01,67.4,0.34704,0.00041,12.43007]
[1779376758267,26.87,77139.31,67.4,0.34757,0.00041,12.43726]
[1779376760080,26.87,77139.87,67.4,0.34779,0.00041,12.44031]
[1779376760106,26.87,77139.87,67.4,0.34779,0.00041,12.44024]
[1779376760935,26.87,77134.26,67.4,0.34549,0.00041,12.40884]
[1779376762824,26.87,77134.26,67.4,0.34548,0.00041,12.40873]
[1779376767893,26.86,77135.36,67.4,0.3459,0.00041,12.41447]
[1779376768641,26.86,77136.94,67.4,0.34653,0.00041,12.42321]
[1779376768994,26.86,77141.7,67.4,0.34847,0.00041,12.44956]
[1779376772771,26.86,77141.32,67.4,0.34822,0.00041,12.44003]
[1779376778013,26.85,77140.22,67.4,0.34774,0.00041,12.43342]
[1779376778722,26.85,77142.14,67.4,0.34851,0.00041,12.44395]
[1779376778964,26.85,77142.14,67.4,0.34851,0.00041,12.44395]
[1779376778987,26.85,77147.34,67.4,0.35064,0.00041,12.47242]
[1779376779980,26.85,77147.34,67.4,0.35064,0.00041,12.47242]
[1779376780007,26.85,77152.32,67.4,0.35268,0.00041,12.49937]
[1779376780770,26.85,77152.32,67.4,0.35268,0.00041,12.49937]
[1779376780815,26.85,77152.32,67.4,0.35268,0.00041,12.49937]
[1779376781064,26.85,77152.32,67.4,0.35268,0.00041,12.49937]
[1779376782059,26.85,77165.33,67.4,0.35803,0.00041,12.5683]
[1779376782870,26.84,77168.96,67.4,0.35953,0.00041,12.58711]
[1779376784608,26.84,77168.96,67.4,0.35952,0.00041,12.587]
[1779376784794,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376785502,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376785582,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376785905,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376785985,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376785986,26.84,77169.9,67.4,0.3599,0.00041,12.59175]
[1779376786002,26.84,77165.8,67.4,0.3582,0.00041,12.5704]
[1779376786582,26.84,77165.8,67.4,0.3582,0.00041,12.5704]
[1779376787010,26.84,77158.03,67.4,0.35498,0.00041,12.52931]
[1779376787177,26.84,77158.03,67.4,0.35498,0.00041,12.52931]
[1779376788580,26.84,77158.03,67.4,0.35497,0.00041,12.52919]
[1779376788822,26.83,77157.59,67.4,0.35478,0.00041,12.52675]
[1779376793858,26.83,77154.59,67.4,0.35352,0.00041,12.51044]
[1779376794988,26.83,77158.44,67.4,0.3551,0.00041,12.53096]
[1779376795414,26.83,77158.44,67.4,0.3551,0.00041,12.53096]
[1779376800619,26.83,77155.3,67.4,0.35378,0.00041,12.51388]
[1779376801661,26.82,77155.05,67.4,0.35368,0.00041,12.51248]
[1779376803375,26.82,77157.47,67.4,0.35467,0.00041,12.52534]
[1779376803687,26.82,77157.47,67.4,0.35467,0.00041,12.52534]
[1779376803690,26.82,77157.47,67.4,0.35467,0.00041,12.52534]
[1779376805945,26.82,77165.99,67.4,0.35817,0.00041,12.57012]
[1779376806225,26.82,77165.99,67.4,0.35817,0.00041,12.57012]
[1779376807960,26.82,77157.83,67.4,0.35479,0.00041,12.52688]
[1779376808634,26.82,77157.83,67.4,0.35479,0.00041,12.52688]
[1779376809973,26.82,77150.27,67.4,0.35166,0.00041,12.48605]
[1779376810520,26.82,77150.27,67.4,0.35166,0.00041,12.48605]
[1779376810994,26.81,77142.25,67.4,0.34836,0.00041,12.44202]
[1779376814131,26.81,77138.45,67.4,0.3468,0.00041,12.4208]
[1779376819230,26.81,77138.29,67.4,0.34673,0.00041,12.41981]
[1779376820550,26.81,77139.07,67.4,0.34705,0.00041,12.42414]
[1779376821084,26.81,77143.76,67.4,0.34897,0.00041,12.45012]
[1779376821177,26.81,77143.76,67.4,0.34897,0.00041,12.45012]
[1779376821843,26.81,77143.76,67.4,0.34897,0.00041,12.45012]
[1779376822058,26.81,77144.1,67.4,0.3491,0.00041,12.45199]
[1779376822710,26.81,77144.1,67.4,0.3491,0.00041,12.45199]
[1779376822828,26.81,77144.1,67.4,0.3491,0.00041,12.45199]
[1779376822833,26.81,77144.1,67.4,0.3491,0.00041,12.45199]
[1779376822893,26.81,77144.1,67.4,0.3491,0.00041,12.45199]
[1779376823065,26.81,77152.4,67.4,0.35251,0.00041,12.4973]
[1779376824072,26.81,77161.59,67.4,0.3563,0.00041,12.54641]
[1779376824794,26.81,77161.59,67.4,0.3563,0.00041,12.54641]
[1779376825050,26.81,77161.59,67.4,0.3563,0.00041,12.54641]
[1779376825079,26.81,77163.1,67.4,0.35692,0.00041,12.55433]
[1779376826086,26.81,77159.23,67.4,0.35532,0.00041,12.5338]
[1779376827093,26.81,77155.19,67.4,0.35365,0.00041,12.51217]
[1779376829930,26.81,77154.59,67.4,0.3534,0.00041,12.50888]
[1779376833359,26.8,77156.91,67.4,0.35427,0.00041,12.51395]
[1779376833752,26.8,77156.91,67.4,0.35427,0.00041,12.51395]
[1779376833894,26.8,77156.91,67.4,0.35427,0.00041,12.51395]
[1779376835834,26.8,77161.04,67.4,0.35596,0.00041,12.53582]
[1779376841056,26.8,77163.29,67.4,0.35687,0.00041,12.54745]
[1779376845773,26.79,77162.1,67.4,0.35636,0.00041,12.54086]
[1779376850793,26.79,77162.0,67.4,0.35629,0.00041,12.54001]
[1779376852407,26.79,77162.58,67.4,0.35652,0.00041,12.54294]
[1779376853722,26.78,77167.43,67.4,0.35851,0.00041,12.56821]
[1779376855136,26.78,77171.28,67.4,0.3601,0.00042,12.58815]
[1779376857381,26.78,77171.49,67.4,0.36018,0.00042,12.58907]
[1779376857389,26.78,77171.49,67.4,0.36018,0.00042,12.58907]
[1779376857481,26.78,77171.36,67.4,0.36012,0.00042,12.58832]
[1779376862637,26.78,77168.25,67.4,0.3588,0.00041,12.57191]
[1779376868414,26.77,77170.92,67.4,0.35987,0.00042,12.58531]
[1779376869744,26.77,77170.92,67.4,0.35987,0.00042,12.58531]
[1779376869845,26.77,77169.83,67.4,0.35941,0.00042,12.57959]
[1779376870431,26.77,77169.83,67.4,0.35941,0.00042,12.57959]
[1779376870503,26.77,77169.83,67.4,0.35941,0.00042,12.57959]
[1779376870558,26.77,77171.03,67.4,0.35991,0.00042,12.58574]
[1779376876470,26.76,77172.08,67.4,0.36032,0.00042,12.59084]
[1779376878527,26.76,77172.81,67.4,0.36061,0.00042,12.59454]
[1779376878665,26.76,77172.81,67.4,0.36061,0.00042,12.59454]
[1779376878893,26.76,77172.81,67.4,0.36061,0.00042,12.59454]
[1779376879203,26.76,77174.19,67.4,0.36118,0.00042,12.60158]
[1779376880126,26.76,77179.39,67.4,0.36335,0.00042,12.62809]
[1779376880955,26.76,77179.39,67.4,0.36335,0.00042,12.62809]
[1779376882486,26.76,77182.99,67.4,0.36484,0.00042,12.64617]
[1779376883751,26.76,77182.78,67.4,0.36475,0.00042,12.64505]
[1779376885986,26.75,77189.82,67.4,0.36768,0.00042,12.67993]
[1779376886238,26.75,77189.82,67.4,0.36768,0.00042,12.67993]
[1779376887293,26.75,77189.82,67.4,0.36767,0.00042,12.67986]
[1779376888790,26.75,77190.28,67.4,0.36786,0.00042,12.68205]
[1779376888810,26.75,77190.28,67.4,0.36786,0.00042,12.68205]
[1779376888890,26.75,77190.28,67.4,0.36786,0.00042,12.68205]
[1779376889057,26.75,77190.28,67.4,0.36786,0.00042,12.68205]
[1779376889193,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376889246,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376889331,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376889861,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376889878,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376890036,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376890297,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376890302,26.75,77191.09,67.4,0.36819,0.00042,12.68596]
[1779376890226,26.75,77199.52,67.4,0.37173,0.00042,12.72685]
[1779376891114,26.75,77204.12,67.4,0.3736,0.00042,12.74165]
[1779376891496,26.75,77204.12,67.4,0.3736,0.00042,12.74165]
[1779376891603,26.75,77205.09,67.4,0.37401,0.00042,12.74623]
[1779376894091,26.74,77195.29,67.4,0.36984,0.00042,12.69885]
[1779376895899,26.74,77193.95,67.4,0.36927,0.00042,12.69226]
[1779376896218,26.74,77194.75,67.4,0.36961,0.00042,12.69612]
[1779376896538,26.74,77194.75,67.4,0.36961,0.00042,12.69612]
[1779376896542,26.74,77194.75,67.4,0.36961,0.00042,12.69612]
[1779376897034,26.74,77187.79,67.4,0.36669,0.00042,12.66189]
[1779376897865,26.74,77187.79,67.4,0.36669,0.00042,12.66189]
[1779376897977,26.74,77187.79,67.4,0.36669,0.00042,12.66189]
[1779376898687,26.74,77185.38,67.4,0.36567,0.00042,12.64985]
[1779376899890,26.74,77182.42,67.4,0.36443,0.00042,12.63497]
[1779376903286,26.73,77179.36,67.4,0.36315,0.00042,12.61944]
[1779376903869,26.73,77183.15,67.4,0.36473,0.00042,12.63858]
[1779376905557,26.73,77183.36,67.4,0.36482,0.00042,12.63963]
[1779376911739,26.73,77180.93,67.4,0.36379,0.00042,12.62726]
[1779376916774,26.73,77181.51,67.4,0.36403,0.00042,12.63014]
[1779376920718,26.73,77184.16,67.4,0.36513,0.00042,12.64343]
[1779376920749,26.73,77184.16,67.4,0.36513,0.00042,12.64343]
[1779376921279,26.73,77186.79,67.4,0.36623,0.00042,12.65655]
[1779376921809,26.73,77186.79,67.4,0.36623,0.00042,12.65652]
[1779376922816,26.73,77190.45,67.4,0.36776,0.00042,12.6746]
[1779376926136,26.73,77185.43,67.4,0.36564,0.00042,12.64953]
[1779376928118,26.72,77192.11,67.4,0.36843,0.00042,12.68251]
[1779376930669,26.72,77191.99,67.4,0.36838,0.00042,12.68183]
[1779376933562,26.72,77187.83,67.4,0.36662,0.00042,12.66113]
[1779376936931,26.72,77182.77,67.4,0.36449,0.00042,12.63568]
[1779376938887,26.72,77183.01,67.4,0.36458,0.00042,12.63683]
[1779376940984,26.72,77189.85,67.4,0.36744,0.00042,12.67084]
[1779376943995,26.71,77189.63,67.4,0.36734,0.00042,12.66966]
[1779376946123,26.71,77183.44,67.4,0.36473,0.00042,12.63864]
[1779376949666,26.71,77182.44,67.4,0.3643,0.00042,12.63349]
[1779376953291,26.71,77188.91,67.4,0.36694,0.00042,12.65862]
[1779376957283,26.7,77189.58,67.4,0.3672,0.00042,12.66177]
[1779376957285,26.7,77196.19,67.4,0.36998,0.00042,12.69414]
[1779376958283,26.7,77207.42,67.4,0.37471,0.00042,12.7478]
[1779376959294,26.7,77211.07,67.4,0.37625,0.00042,12.76484]
[1779376959893,26.7,77211.07,67.4,0.37625,0.00042,12.76484]
[1779376965311,26.7,77212.51,67.4,0.37684,0.00042,12.7713]
[1779376965991,26.7,77216.56,67.4,0.37855,0.00042,12.7899]
[1779376966110,26.7,77216.56,67.4,0.37855,0.00042,12.7899]
[1779376966198,26.7,77218.7,67.4,0.37945,0.00042,12.7996]
[1779376971496,26.69,77221.43,67.4,0.38059,0.00042,12.81179]
[1779376974601,26.69,77225.09,67.4,0.38213,0.00042,12.82806]
[1779376975085,26.69,77225.09,67.4,0.38213,0.00042,12.82806]
[1779376975109,26.69,77225.09,67.4,0.38213,0.00042,12.82806]
[1779376975158,26.69,77225.09,67.4,0.38213,0.00042,12.82806]
[1779376976162,26.69,77228.09,67.4,0.38341,0.00043,12.84131]
[1779376981890,26.63,77228.48,67.4,0.38329,0.00043,12.84025]
[1779376987063,26.58,77228.43,67.4,0.38307,0.00043,12.83805]
[1779376992299,26.57,77226.15,67.4,0.38205,0.00043,12.82733]
[1779376992495,26.57,77224.6,67.4,0.38138,0.00043,12.82034]
[1779376995343,26.57,77229.02,67.4,0.38326,0.00043,12.84001]
[1779376995531,26.57,77229.02,67.4,0.38326,0.00043,12.84001]
[1779376995558,26.57,77230.72,67.4,0.38399,0.00043,12.84752]
[1779376997389,26.57,77230.7,67.4,0.38397,0.00043,12.84739]
[1779376997399,26.57,77230.7,67.4,0.38397,0.00043,12.84739]
[1779376997431,26.57,77230.7,67.4,0.38397,0.00043,12.84739]
[1779376997639,26.57,77230.7,67.4,0.38397,0.00043,12.84739]
[1779376998087,26.56,77234.56,67.4,0.38562,0.00043,12.86421]
[1779376998399,26.56,77234.56,67.4,0.38562,0.00043,12.86421]
[1779376998939,26.56,77239.61,67.4,0.38778,0.00043,12.88599]
[1779377000997,26.56,77239.99,67.4,0.38794,0.00043,12.88762]
[1779377001201,26.55,77240.48,67.4,0.38809,0.00043,12.88915]
[1779377001360,26.55,77240.48,67.4,0.38809,0.00043,12.88915]
[1779377001640,26.55,77246.52,67.4,0.39069,0.00043,12.91467]
[1779377007178,26.54,77244.34,67.4,0.38969,0.00043,12.90495]
[1779377010890,26.53,77249.73,67.4,0.39197,0.00043,12.92713]
[1779377013724,26.52,77250.4,67.4,0.39218,0.00043,12.92268]
[1779377014141,26.52,77250.4,67.4,0.39218,0.00043,12.92268]
[1779377014210,26.51,77247.55,67.4,0.39089,0.00043,12.91023]
[1779377014867,26.51,77247.55,67.4,0.39089,0.00043,12.91023]
[1779377015116,26.49,77241.19,67.4,0.38808,0.00043,12.88265]
[1779377016684,26.49,77244.99,67.4,0.38971,0.00043,12.89878]
[1779377021894,26.48,77244.8,67.4,0.38961,0.00043,12.89785]
[1779377024415,26.48,77242.08,67.4,0.38843,0.00043,12.88618]
[1779377024417,26.48,77242.08,67.4,0.38843,0.00043,12.88618]
[1779377024448,26.48,77242.08,67.4,0.38843,0.00043,12.88618]
[1779377024741,26.48,77245.37,67.4,0.38985,0.00043,12.90014]
[1779377026480,26.48,77246.09,67.4,0.39015,0.00043,12.90315]
[1779377026579,26.48,77247.13,67.4,0.3906,0.00043,12.90752]
[1779377030117,26.48,77246.3,67.4,0.39023,0.00043,12.90393]
[1779377030275,26.48,77246.3,67.4,0.39023,0.00043,12.90393]
[1779377031137,26.48,77237.96,67.4,0.38664,0.00043,12.86827]
[1779377032666,26.48,77235.82,67.4,0.38572,0.00043,12.85894]
[1779377033854,26.48,77234.62,67.4,0.3852,0.00043,12.85369]
[1779377033869,26.48,77234.62,67.4,0.3852,0.00043,12.85369]
[1779377034283,26.47,77230.7,67.4,0.38351,0.00043,12.83634]
[1779377034635,26.47,77230.7,67.4,0.38351,0.00043,12.83634]
[1779377034813,26.47,77230.7,67.4,0.38351,0.00043,12.83634]
[1779377034958,26.47,77223.47,67.4,0.38041,0.00043,12.80379]
[1779377036224,26.47,77223.47,67.4,0.38041,0.00043,12.80379]
[1779377036236,26.47,77223.47,67.4,0.38041,0.00043,12.80379]
[1779377036277,26.47,77218.84,67.4,0.37842,0.00043,12.78256]
[1779377038092,26.47,77218.84,67.4,0.37842,0.00043,12.78256]
[1779377038249,26.47,77218.84,67.4,0.37842,0.00043,12.78256]
[1779377038269,26.47,77218.84,67.4,0.37842,0.00043,12.78256]
[1779377038856,26.47,77217.05,67.4,0.37765,0.00043,12.77416]
[1779377038868,26.47,77211.72,67.4,0.37537,0.00043,12.74919]
[1779377042998,26.47,77216.11,67.4,0.37723,0.00043,12.76958]
[1779377044705,26.46,77212.45,67.4,0.37566,0.00043,12.7524]
[1779377045897,26.46,77212.45,67.4,0.37566,0.00043,12.7524]
[1779377046355,26.46,77211.0,67.4,0.37503,0.00043,12.74546]
[1779377046489,26.46,77211.0,67.4,0.37503,0.00043,12.74546]
[1779377046557,26.46,77211.0,67.4,0.37503,0.00043,12.74546]
[1779377046784,26.46,77198.51,67.4,0.36972,0.00042,12.68526]
[1779377050362,26.46,77194.8,67.4,0.36812,0.00042,12.66671]
[1779377052140,26.46,77194.63,67.4,0.36805,0.00042,12.66584]
[1779377052578,26.46,77195.03,67.4,0.36822,0.00042,12.66779]
[1779377052722,26.46,77195.03,67.4,0.36822,0.00042,12.66779]
[1779377054034,26.46,77192.37,67.4,0.36708,0.00042,12.65451]
[1779377054304,26.46,77188.44,67.4,0.36542,0.00042,12.63472]
[1779377055164,26.46,77183.83,67.4,0.36347,0.00042,12.61125]
[1779377057448,26.46,77182.53,67.4,0.36292,0.00042,12.60458]
[1779377058323,26.46,77182.53,67.4,0.36292,0.00042,12.60458]
[1779377059338,26.45,77179.74,67.4,0.36174,0.00042,12.59016]
[1779377059369,26.45,77177.6,67.4,0.36083,0.00042,12.579]
[1779377061132,26.45,77175.97,67.4,0.36014,0.00042,12.57045]
[1779377061298,26.45,77175.26,67.4,0.35984,0.00042,12.56669]
[1779377062308,26.45,77169.25,67.4,0.35731,0.00042,12.53491]
[1779377062972,26.45,77169.25,67.4,0.35731,0.00042,12.53491]
[1779377062991,26.45,77169.25,67.4,0.35731,0.00042,12.53491]
[1779377063001,26.45,77169.25,67.4,0.35731,0.00042,12.53491]
[1779377063286,26.45,77169.25,67.4,0.35731,0.00042,12.53491]
[1779377063330,26.45,77172.05,67.4,0.35848,0.00042,12.54969]
[1779377064222,26.45,77187.67,67.4,0.36507,0.00042,12.63052]
[1779377069662,26.45,77186.57,67.4,0.36457,0.00042,12.62465]
[1779377070019,26.44,77179.36,67.4,0.36153,0.00042,12.58758]
[1779377071117,26.44,77173.98,67.4,0.35918,0.00042,12.55227]
[1779377072364,26.44,77178.14,67.4,0.36093,0.00042,12.57401]
[1779377073428,26.44,77178.14,67.4,0.36093,0.00042,12.57399]
[1779377073920,26.44,77179.83,67.4,0.36165,0.00042,12.58277]
[1779377079390,26.44,77181.22,67.4,0.3622,0.00042,12.58958]
[1779377082825,26.43,77176.28,67.4,0.36009,0.00042,12.56363]
[1779377087934,26.43,77177.47,67.4,0.36057,0.00042,12.56954]
[1779377094222,26.42,77176.83,67.4,0.36027,0.00042,12.56583]
[1779377095565,26.42,77176.55,67.4,0.36014,0.00042,12.56423]
[1779377100894,26.41,77174.63,67.4,0.3593,0.00042,12.55383]
[1779377101283,26.41,77174.63,67.4,0.3593,0.00042,12.55383]
[1779377102443,26.41,77166.4,67.4,0.35583,0.00042,12.50993]
[1779377108158,26.41,77170.86,67.4,0.35769,0.00042,12.53359]
[1779377113193,26.41,77172.74,67.4,0.35846,0.00042,12.54331]
[1779377115207,26.4,77177.16,67.4,0.36032,0.00042,12.56645]
[1779377120242,26.4,77176.93,67.4,0.3602,0.00042,12.56495]
[1779377125277,26.39,77176.33,67.4,0.35991,0.00042,12.56148]
[1779377130312,26.39,77178.0,67.4,0.36059,0.00042,12.56991]
[1779377135348,26.38,77179.19,67.4,0.361,0.00042,12.56865]
[1779377140382,26.38,77173.31,67.4,0.35849,0.00042,12.53742]
[1779377145418,26.38,77171.84,67.4,0.35785,0.00042,12.52942]
[1779377147432,26.37,77176.92,67.4,0.35999,0.00042,12.55617]
[1779377152468,26.37,77177.46,67.4,0.36019,0.00042,12.55869]
[1779377157503,26.36,77178.82,67.4,0.36074,0.00042,12.56549]
[1779377161894,26.36,77180.74,67.4,0.36153,0.00042,12.57525]
[1779377162540,26.36,77185.12,67.4,0.36338,0.00042,12.59783]
[1779377164779,26.36,77186.83,67.4,0.3641,0.00042,12.60652]
[1779377164922,26.36,77186.83,67.4,0.3641,0.00042,12.60652]
[1779377166850,26.36,77186.78,67.4,0.36408,0.00042,12.60619]
[1779377167893,26.36,77184.7,67.4,0.36319,0.00042,12.59548]
[1779377169588,26.36,77176.27,67.4,0.35961,0.00042,12.55153]
[1779377170596,26.36,77172.61,67.4,0.35807,0.00042,12.53217]
[1779377171291,26.36,77172.61,67.4,0.35807,0.00042,12.53217]
[1779377171595,26.36,77173.8,67.4,0.35857,0.00042,12.53849]
[1779377174381,26.35,77177.74,67.4,0.36023,0.00042,12.55913]
[1779377179876,26.35,77177.52,67.4,0.36011,0.00042,12.55776]
[1779377184939,26.35,77178.61,67.4,0.36055,0.00042,12.56316]
[1779377188164,26.34,77172.71,67.4,0.35804,0.00042,12.5318]
[1779377191337,26.34,77172.61,67.4,0.35799,0.00042,12.53123]
[1779377195800,26.34,77175.74,67.4,0.35923,0.00042,12.54047]
[1779377199403,26.34,77175.96,67.4,0.35931,0.00042,12.54152]
[1779377199472,26.34,77175.96,67.4,0.35931,0.00042,12.54152]
[1779377199668,26.34,77175.27,67.4,0.35902,0.00042,12.53783]
[1779377199912,26.34,77162.67,67.4,0.3537,0.00042,12.47011]
[1779377201981,26.33,77157.88,67.4,0.35167,0.00042,12.44359]
[1779377207109,26.33,77157.01,67.4,0.3513,0.00042,12.43872]
[1779377208167,26.33,77163.74,67.4,0.35413,0.00042,12.47565]
[1779377213905,26.33,77158.77,67.4,0.35202,0.00042,12.44821]
[1779377216027,26.33,77165.04,67.4,0.35465,0.00042,12.48247]
[1779377220703,26.33,77166.77,67.4,0.35537,0.00042,12.4917]
[1779377221639,26.32,77168.17,67.4,0.35596,0.00042,12.49923]
[1779377223482,26.32,77169.61,67.4,0.35657,0.00042,12.50696]
[1779377223507,26.32,77169.61,67.4,0.35657,0.00042,12.50696]
[1779377223526,26.32,77169.61,67.4,0.35657,0.00042,12.50696]
[1779377223553,26.32,77169.61,67.4,0.35657,0.00042,12.50696]
[1779377223626,26.32,77169.61,67.4,0.35657,0.00042,12.50696]
[1779377223593,26.32,77174.64,67.4,0.35869,0.00042,12.53377]
[1779377223836,26.32,77174.64,67.4,0.35869,0.00042,12.53377]
[1779377224635,26.32,77185.36,67.4,0.36324,0.00042,12.58982]
[1779377225104,26.33,77188.88,67.4,0.36474,0.00043,12.60788]
[1779377228236,26.32,77188.21,67.4,0.36445,0.00043,12.60441]
[1779377228894,26.32,77188.31,67.4,0.36449,0.00043,12.6049]
[1779377228896,26.32,77188.31,67.4,0.36449,0.00043,12.6049]
[1779377229656,26.32,77178.01,67.4,0.36011,0.00042,12.5515]
[1779377230821,26.32,77178.01,67.4,0.36011,0.00042,12.55144]
[1779377231432,26.32,77180.54,67.4,0.36118,0.00042,12.56464]
[1779377236711,26.32,77180.89,67.4,0.3613,0.00042,12.56621]
[1779377238335,26.32,77181.07,67.4,0.36138,0.00042,12.5671]
[1779377238370,26.32,77182.01,67.4,0.36177,0.00042,12.57194]
[1779377244121,26.31,77183.66,67.4,0.36246,0.00042,12.58042]
[1779377249156,26.31,77180.91,67.4,0.36129,0.00042,12.56609]
[1779377253641,26.31,77180.38,67.4,0.361,0.00042,12.55616]
[1779377253675,26.31,77180.38,67.4,0.361,0.00042,12.55616]
[1779377254190,26.31,77180.58,67.4,0.36108,0.00042,12.55717]
[1779377257176,26.31,77182.43,67.4,0.36186,0.00042,12.56673]
[1779377258430,26.31,77177.82,67.4,0.35989,0.00042,12.5425]
[1779377259202,26.31,77177.82,67.4,0.35989,0.00042,12.5425]
[1779377259202,26.31,77177.82,67.4,0.35989,0.00042,12.5425]
[1779377265517,26.31,77177.74,67.4,0.35983,0.00042,12.54177]
[1779377271311,26.3,77180.03,67.4,0.36077,0.00042,12.55342]
[1779377276346,26.29,77178.81,67.4,0.36023,0.00042,12.54676]
[1779377277661,26.29,77178.81,67.4,0.36023,0.00042,12.54676]
[1779377283394,26.29,77179.32,67.4,0.36043,0.00042,12.54917]
[1779377289457,26.29,77179.59,67.4,0.36051,0.00042,12.55026]
[1779377291578,26.28,77175.97,67.4,0.35897,0.00042,12.53108]
[1779377295599,26.28,77180.39,67.4,0.36084,0.00042,12.55422]
[1779377298293,26.28,77180.77,67.4,0.36099,0.00042,12.55612]
[1779377298525,26.28,77185.66,67.4,0.36307,0.00043,12.58149]
[1779377299149,26.28,77185.66,67.4,0.36307,0.00043,12.58149]
[1779377299531,26.28,77186.61,67.4,0.36346,0.00043,12.58633]
[1779377301547,26.28,77191.94,67.4,0.36573,0.00043,12.61355]
[1779377306581,26.28,77194.16,67.4,0.36667,0.00043,12.62464]
[1779377311616,26.27,77193.6,67.4,0.36635,0.00043,12.61454]
[1779377316652,26.27,77193.42,67.4,0.36626,0.00043,12.61344]
[1779377321688,26.27,77194.57,67.4,0.36673,0.00043,12.61905]
[1779377324711,26.26,77183.55,67.4,0.36202,0.00043,12.56245]
[1779377325716,26.26,77179.42,67.4,0.36026,0.00043,12.54084]
[1779377328527,26.26,77182.87,67.4,0.36173,0.00043,12.5589]
[1779377328737,26.26,77182.95,67.4,0.36176,0.00043,12.55931]
[1779377333772,26.26,77183.78,67.4,0.36209,0.00043,12.56338]
[1779377333979,26.26,77183.78,67.4,0.36209,0.00043,12.56338]
[1779377334893,26.26,77183.91,67.4,0.36214,0.00043,12.564]
[1779377334972,26.26,77186.53,67.4,0.36326,0.00043,12.57758]
[1779377337228,26.26,77186.53,67.4,0.36326,0.00043,12.57757]
[1779377337668,26.26,77186.53,67.4,0.36326,0.00043,12.57757]
[1779377337697,26.26,77187.61,67.4,0.36372,0.00043,12.58311]
[1779377338427,26.26,77196.94,67.4,0.3677,0.00043,12.6305]
[1779377339419,26.26,77196.94,67.4,0.3677,0.00043,12.6305]
[1779377339520,26.26,77202.24,67.4,0.36998,0.00043,12.65687]
[1779377340468,26.26,77202.24,67.4,0.36998,0.00043,12.65687]
[1779377340826,26.26,77204.65,67.4,0.37101,0.00043,12.66869]
[1779377340893,26.26,77204.65,67.4,0.37101,0.00043,12.66869]
[1779377341636,26.26,77204.65,67.4,0.37101,0.00043,12.66869]
[1779377341718,26.26,77211.21,67.4,0.37383,0.00043,12.70055]
[1779377342100,26.26,77211.21,67.4,0.37383,0.00043,12.70055]
[1779377343760,26.26,77220.88,67.4,0.378,0.00043,12.74634]
[1779377347408,26.26,77221.89,67.4,0.37843,0.00043,12.75102]
[1779377352905,26.25,77219.95,67.4,0.37757,0.00043,12.74175]
[1779377357940,26.25,77219.96,67.4,0.37756,0.00043,12.74164]
[1779377359894,26.25,77219.66,67.4,0.37743,0.00043,12.7402]
[1779377359995,26.25,77220.49,67.4,0.37778,0.00043,12.74406]
[1779377361482,26.25,77224.3,67.4,0.37943,0.00043,12.76175]
[1779377366770,26.25,77222.13,67.4,0.37849,0.00043,12.75168]
[1779377371381,26.25,77223.81,67.4,0.37921,0.00043,12.75943]
[1779377371408,26.25,77223.81,67.4,0.37921,0.00043,12.75943]
[1779377371760,26.25,77226.35,67.4,0.38025,0.00043,12.76404]
[1779377372433,26.25,77230.6,67.4,0.38209,0.00043,12.78342]
[1779377373200,26.25,77230.6,67.4,0.38209,0.00043,12.78342]
[1779377374164,26.25,77232.69,67.4,0.383,0.00043,12.79285]
[1779377374767,26.25,77237.67,67.4,0.38516,0.00043,12.81504]
[1779377379768,26.25,77238.64,67.4,0.38558,0.00043,12.81927]
[1779377379773,26.25,77238.64,67.4,0.38558,0.00043,12.81927]
[1779377380444,26.25,77236.28,67.4,0.38455,0.00043,12.80879]
[1779377381352,26.24,77234.72,67.4,0.38387,0.00043,12.80182]
[1779377381556,26.24,77230.72,67.4,0.38213,0.00043,12.78382]
[1779377383529,26.24,77227.69,67.4,0.38081,0.00043,12.77002]
[1779377383541,26.24,77226.38,67.4,0.38024,0.00043,12.76401]
[1779377385637,26.24,77217.17,67.4,0.37626,0.00043,12.72108]
[1779377386583,26.24,77212.62,67.4,0.3743,0.00043,12.69941]
[1779377388427,26.24,77212.78,67.4,0.37437,0.00043,12.7002]
[1779377388744,26.24,77212.78,67.4,0.37437,0.00043,12.7002]
[1779377388828,26.24,77212.26,67.4,0.37415,0.00043,12.69773]
[1779377389662,26.24,77212.26,67.4,0.37415,0.00043,12.69773]
[1779377389763,26.24,77211.19,67.4,0.37368,0.00043,12.69257]
[1779377390467,26.24,77207.73,67.4,0.37219,0.00043,12.6758]
[1779377396822,26.24,77205.43,67.4,0.37119,0.00043,12.66448]
[1779377396830,26.24,77205.43,67.4,0.37119,0.00043,12.66448]
[1779377396916,26.24,77204.86,67.4,0.37095,0.00043,12.66168]
[1779377397504,26.24,77200.83,67.4,0.36921,0.00043,12.64175]
[1779377400746,26.24,77198.97,67.4,0.36841,0.00043,12.63241]
[1779377400894,26.24,77200.15,67.4,0.36891,0.00043,12.63827]
[1779377401244,26.24,77200.15,67.4,0.36891,0.00043,12.63827]
[1779377402719,26.24,77207.89,67.4,0.37224,0.00043,12.67637]
[1779377405272,26.24,77202.58,67.4,0.36995,0.00043,12.6503]
[1779377407842,26.24,77198.8,67.4,0.36833,0.00043,12.63152]
[1779377410953,26.24,77201.05,67.4,0.3693,0.00043,12.64275]
[1779377411784,26.24,77201.05,67.4,0.3693,0.00043,12.64275]
[1779377411320,26.24,77201.05,67.4,0.3693,0.00043,12.64272]
[1779377412313,26.24,77201.05,67.4,0.3693,0.00043,12.64272]
[1779377413734,26.24,77205.23,67.4,0.37109,0.00043,12.66328]
[1779377413893,26.24,77205.23,67.4,0.37109,0.00043,12.66328]
[1779377414341,26.24,77205.23,67.4,0.37109,0.00043,12.66328]
[1779377418391,26.24,77202.28,67.4,0.36982,0.00043,12.64873]
[1779377418702,26.24,77202.28,67.4,0.36982,0.00043,12.64873]
[1779377418803,26.24,77201.52,67.4,0.36949,0.00043,12.64496]
[1779377419161,26.24,77201.52,67.4,0.36949,0.00043,12.64496]
[1779377421088,26.23,77202.67,67.4,0.36998,0.00043,12.65059]
[1779377423896,26.23,77205.14,67.4,0.37103,0.00043,12.66264]
[1779377424734,26.23,77205.14,67.4,0.37103,0.00043,12.66264]
[1779377424769,26.23,77209.83,67.4,0.37305,0.00043,12.68548]
[1779377425670,26.23,77214.58,67.4,0.3751,0.00043,12.7083]
[1779377431263,26.23,77216.98,67.4,0.37612,0.00043,12.71961]
[1779377432158,26.23,77216.58,67.4,0.37589,0.00043,12.7106]
[1779377432226,26.23,77216.58,67.4,0.37589,0.00043,12.7106]
[1779377432399,26.23,77216.58,67.4,0.37589,0.00043,12.7106]
[1779377433043,26.23,77214.77,67.4,0.3751,0.00043,12.70198]
[1779377433478,26.23,77213.01,67.4,0.37434,0.00043,12.69354]
[1779377438515,26.23,77212.98,67.4,0.37432,0.00043,12.69329]
[1779377441637,26.23,77214.97,67.4,0.37517,0.00043,12.70276]
[1779377441847,26.23,77214.97,67.4,0.37517,0.00043,12.70276]
[1779377441807,26.23,77212.76,67.4,0.37422,0.00043,12.69216]
[1779377441959,26.23,77212.76,67.4,0.37422,0.00043,12.69216]
[1779377442344,26.23,77212.76,67.4,0.37422,0.00043,12.69216]
[1779377442345,26.23,77212.76,67.4,0.37422,0.00043,12.69216]
[1779377442693,26.23,77204.09,67.4,0.37048,0.00043,12.64995]
[1779377443893,26.23,77204.09,67.4,0.37048,0.00043,12.64995]
[1779377444556,26.22,77202.33,67.4,0.36971,0.00043,12.64117]
[1779377445268,26.22,77202.33,67.4,0.36971,0.00043,12.64117]
[1779377445605,26.22,77205.93,67.4,0.37126,0.00043,12.6589]
[1779377451605,26.22,77205.64,67.4,0.37114,0.00043,12.65748]
[1779377456643,26.22,77202.82,67.4,0.36992,0.00043,12.64359]
[1779377461681,26.22,77200.84,67.4,0.36908,0.00043,12.63383]
[1779377463352,26.22,77203.05,67.4,0.37003,0.00043,12.64479]
[1779377463499,26.22,77203.05,67.4,0.37003,0.00043,12.64479]
[1779377463686,26.22,77203.05,67.4,0.37003,0.00043,12.64479]
[1779377463734,26.22,77203.05,67.4,0.37003,0.00043,12.64479]
[1779377463902,26.23,77194.63,67.4,0.36641,0.00043,12.6027]
[1779377463980,26.23,77194.63,67.4,0.36641,0.00043,12.6027]
[1779377464836,26.22,77189.42,67.4,0.36418,0.00043,12.57607]
[1779377465129,26.22,77189.42,67.4,0.36418,0.00043,12.57607]
[1779377465293,26.22,77189.42,67.4,0.36418,0.00043,12.57607]
[1779377465728,26.22,77181.15,67.4,0.36064,0.00043,12.53307]
[1779377466222,26.22,77181.15,67.4,0.36064,0.00043,12.53307]
[1779377466899,26.22,77181.15,67.4,0.36064,0.00043,12.53307]
[1779377466910,26.22,77172.97,67.4,0.35716,0.00043,12.48958]
[1779377471137,26.22,77169.67,67.4,0.35575,0.00042,12.47165]
[1779377471653,26.22,77169.67,67.4,0.35575,0.00042,12.47165]
[1779377471894,26.22,77169.67,67.4,0.35575,0.00042,12.47165]
[1779377472797,26.22,77182.06,67.4,0.36102,0.00043,12.53771]
[1779377477818,26.22,77181.78,67.4,0.3609,0.00043,12.53624]
[1779377478417,26.22,77181.78,67.4,0.3609,0.00043,12.53624]
[1779377478893,26.22,77181.78,67.4,0.3609,0.00043,12.53624]
[1779377484742,26.22,77180.17,67.4,0.36022,0.00043,12.52777]
[1779377489999,26.22,77178.25,67.4,0.3594,0.00043,12.51766]
[1779377490268,26.22,77178.25,67.4,0.3594,0.00043,12.51766]
[1779377490388,26.22,77178.25,67.4,0.3594,0.00043,12.51766]
[1779377490437,26.22,77178.25,67.4,0.3594,0.00043,12.51766]
[1779377490892,26.22,77177.94,67.4,0.35927,0.00043,12.51603]
[1779377491899,26.22,77168.32,67.4,0.3551,0.00042,12.45714]
[1779377492893,26.22,77168.32,67.4,0.3551,0.00042,12.45714]
[1779377493870,26.22,77165.34,67.4,0.35384,0.00042,12.44086]
[1779377493925,26.22,77165.34,67.4,0.35384,0.00042,12.44086]
[1779377494810,26.22,77166.47,67.4,0.35432,0.00042,12.44704]
[1779377494814,26.22,77166.47,67.4,0.35432,0.00042,12.44704]
[1779377494921,26.22,77166.09,67.4,0.35416,0.00042,12.44495]
[1779377495056,26.22,77166.09,67.4,0.35416,0.00042,12.44495]
[1779377495947,26.22,77149.99,67.4,0.34735,0.00042,12.35505]
[1779377500960,26.22,77153.28,67.4,0.34873,0.00042,12.37365]
[1779377501342,26.22,77154.02,67.4,0.34904,0.00042,12.3778]
[1779377503609,26.22,77157.67,67.4,0.35058,0.00042,12.39823]
[1779377507893,26.22,77160.6,67.4,0.3518,0.00042,12.41436]
[1779377508509,26.21,77164.39,67.4,0.3534,0.00042,12.43522]
[1779377511299,26.21,77160.53,67.4,0.35177,0.00042,12.41388]
[1779377514905,26.21,77158.68,67.4,0.35098,0.00042,12.40356]
[1779377516383,26.21,77157.75,67.4,0.35059,0.00042,12.39837]
[1779377522426,26.21,77161.09,67.4,0.352,0.00042,12.41692]
[1779377523350,26.21,77158.36,67.4,0.35084,0.00042,12.40173]
[1779377523521,26.21,77158.36,67.4,0.35084,0.00042,12.40173]
[1779377523552,26.21,77156.84,67.4,0.3502,0.00042,12.39323]
[1779377524290,26.21,77156.84,67.4,0.3502,0.00042,12.39323]
[1779377530171,26.21,77159.07,67.4,0.35112,0.00042,12.40546]
[1779377531487,26.21,77159.07,67.4,0.35112,0.00042,12.40546]
[1779377531895,26.21,77159.07,67.4,0.35112,0.00042,12.40546]
[1779377531973,26.21,77159.07,67.4,0.35112,0.00042,12.40546]
[1779377531993,26.21,77158.12,67.4,0.35071,0.00042,12.40007]
[1779377532168,26.21,77158.12,67.4,0.35071,0.00042,12.40007]
[1779377532189,26.21,77158.12,67.4,0.35071,0.00042,12.40007]
[1779377532284,26.21,77158.12,67.4,0.35071,0.00042,12.40007]
[1779377532382,26.21,77156.41,67.4,0.34999,0.00042,12.3905]
[1779377533094,26.21,77156.41,67.4,0.34999,0.00042,12.3905]
[1779377533505,26.21,77151.97,67.4,0.34811,0.00042,12.36536]
[1779377537454,26.21,77151.66,67.4,0.34797,0.00042,12.36349]
[1779377537878,26.21,77151.66,67.4,0.34797,0.00042,12.36349]
[1779377538819,26.21,77152.45,67.4,0.3483,0.00042,12.36793]
[1779377541425,26.2,77151.46,67.4,0.34788,0.00042,12.36225]
[1779377547627,26.2,77155.56,67.4,0.34959,0.00042,12.38519]
[1779377547878,26.2,77155.56,67.4,0.34959,0.00042,12.38519]
[1779377547894,26.2,77155.56,67.4,0.34959,0.00042,12.38519]
[1779377547900,26.2,77155.23,67.4,0.34945,0.00042,12.38326]
[1779377548743,26.2,77155.23,67.4,0.34945,0.00042,12.38326]
[1779377548853,26.2,77155.23,67.4,0.34945,0.00042,12.38326]
[1779377548858,26.2,77155.23,67.4,0.34945,0.00042,12.38326]
[1779377548942,26.2,77159.54,67.4,0.35127,0.00042,12.40739]
[1779377549044,26.2,77159.54,67.4,0.35127,0.00042,12.40739]
[1779377549755,26.2,77159.54,67.4,0.35127,0.00042,12.40739]
[1779377549775,26.2,77159.54,67.4,0.35127,0.00042,12.40739]
[1779377550015,26.2,77164.53,67.4,0.35339,0.00042,12.43504]
[1779377550734,26.2,77174.29,67.4,0.35753,0.00043,12.48806]
[1779377552004,26.2,77178.31,67.4,0.35918,0.00043,12.5023]
[1779377555893,26.2,77179.27,67.4,0.35958,0.00043,12.50729]
[1779377555995,26.2,77179.05,67.4,0.35948,0.00043,12.50608]
[1779377558684,26.2,77180.62,67.4,0.36015,0.00043,12.51439]
[1779377558742,26.2,77180.62,67.4,0.36015,0.00043,12.51439]
[1779377558774,26.2,77184.23,67.4,0.36169,0.00043,12.53333]
[1779377560956,26.2,77184.23,67.4,0.36169,0.00043,12.53331]
[1779377560960,26.2,77184.23,67.4,0.36169,0.00043,12.53331]
[1779377560986,26.2,77178.82,67.4,0.35938,0.00043,12.50481]
[1779377561708,26.2,77178.82,67.4,0.35938,0.00043,12.50481]
[1779377563018,26.2,77177.98,67.4,0.35901,0.00043,12.50029]
[1779377563020,26.2,77177.98,67.4,0.35901,0.00043,12.50029]
[1779377563409,26.2,77180.45,67.4,0.36006,0.00043,12.51329]
[1779377568732,26.19,77179.93,67.4,0.35982,0.00043,12.51037]
[1779377571337,26.19,77180.08,67.4,0.35988,0.00043,12.51104]
[1779377573327,26.19,77179.88,67.4,0.35978,0.00043,12.50989]
[1779377573748,26.19,77179.1,67.4,0.35945,0.00043,12.50571]
[1779377578933,26.19,77177.57,67.4,0.35878,0.00043,12.4974]
[1779377579897,26.19,77177.36,67.4,0.35869,0.00043,12.49624]
[1779377579950,26.18,77169.22,67.4,0.35521,0.00043,12.45235]
[1779377580972,26.18,77164.37,67.4,0.35315,0.00042,12.4257]
[1779377584350,26.18,77161.06,67.4,0.35173,0.00042,12.40725]
[1779377587893,26.18,77159.17,67.4,0.35092,0.00042,12.39658]
[1779377587995,26.18,77161.59,67.4,0.35194,0.00042,12.41001]
[1779377590670,26.18,77161.59,67.4,0.35194,0.00042,12.40999]
[1779377590954,26.18,77161.59,67.4,0.35194,0.00042,12.40999]
[1779377590995,26.18,77158.91,67.4,0.3508,0.00042,12.39506]
[1779377592267,26.18,77158.99,67.4,0.35083,0.00042,12.39543]
[1779377592995,26.18,77150.48,67.4,0.34723,0.00042,12.34734]
[1779377593232,26.18,77150.48,67.4,0.34723,0.00042,12.34734]
[1779377593515,26.18,77150.48,67.4,0.34723,0.00042,12.34734]
[1779377593978,26.17,77144.13,67.4,0.34454,0.00042,12.31073]
[1779377597592,26.17,77145.53,67.4,0.34513,0.00042,12.31875]
[1779377597648,26.17,77145.49,67.4,0.34511,0.00042,12.3185]
[1779377598655,26.17,77150.0,67.4,0.34701,0.00042,12.34438]
[1779377600273,26.17,77153.47,67.4,0.34847,0.00042,12.36409]
[1779377601887,26.17,77152.44,67.4,0.34803,0.00042,12.3582]
[1779377602210,26.17,77152.53,67.4,0.34807,0.00042,12.35867]
[1779377602767,26.17,77152.53,67.4,0.34807,0.00042,12.35867]
[1779377603766,26.17,77150.99,67.4,0.34742,0.00042,12.34988]
[1779377606475,26.17,77150.93,67.4,0.34738,0.00042,12.34946]
[1779377607222,26.17,77153.27,67.4,0.34837,0.00042,12.36273]
[1779377607647,26.17,77153.27,67.4,0.34837,0.00042,12.36273]
[1779377608078,26.17,77156.85,67.4,0.34988,0.00042,12.38292]
[1779377609732,26.17,77156.85,67.4,0.34988,0.00042,12.38287]
[1779377610312,26.17,77157.88,67.4,0.35031,0.00042,12.3886]
[1779377611041,26.17,77157.88,67.4,0.35031,0.00042,12.3886]
[1779377611074,26.17,77157.88,67.4,0.35031,0.00042,12.3886]
[1779377613077,26.17,77154.27,67.4,0.3487,0.00042,12.36093]
[1779377617640,26.16,77151.37,67.4,0.34746,0.00042,12.3443]
[1779377617663,26.16,77151.37,67.4,0.34746,0.00042,12.3443]
[1779377617787,26.16,77151.37,67.4,0.34746,0.00042,12.3443]
[1779377617787,26.16,77151.37,67.4,0.34746,0.00042,12.3443]
[1779377619844,26.16,77152.53,67.4,0.34795,0.00042,12.35085]
[1779377619853,26.16,77152.53,67.4,0.34795,0.00042,12.35085]
[1779377620888,26.16,77154.52,67.4,0.34879,0.00042,12.3621]
[1779377622080,26.16,77148.78,67.4,0.34636,0.00042,12.32934]
[1779377623876,26.16,77148.94,67.4,0.34642,0.00042,12.33024]
[1779377628365,26.16,77153.56,67.4,0.34837,0.00042,12.35644]
[1779377630577,26.16,77154.41,67.4,0.34872,0.00042,12.36119]
[1779377630675,26.16,77154.41,67.4,0.34872,0.00042,12.36119]
[1779377630867,26.16,77154.41,67.4,0.34872,0.00042,12.36119]
[1779377630893,26.16,77154.41,67.4,0.34872,0.00042,12.36119]
[1779377630990,26.16,77162.29,67.4,0.35206,0.00042,12.40531]
[1779377632936,26.16,77168.08,67.4,0.35452,0.00043,12.43727]
[1779377636008,26.16,77158.95,67.4,0.35065,0.00042,12.38677]
[1779377641996,26.16,77160.31,67.4,0.35124,0.00042,12.39453]
[1779377645123,26.16,77166.67,67.4,0.35394,0.00043,12.42979]
[1779377649161,26.16,77164.04,67.4,0.35283,0.00042,12.41532]
[1779377651115,26.16,77161.44,67.4,0.35172,0.00042,12.4009]
[1779377651895,26.16,77158.54,67.4,0.35049,0.00042,12.38472]
[1779377652067,26.16,77158.78,67.4,0.35059,0.00042,12.38605]
[1779377652377,26.16,77158.78,67.4,0.35059,0.00042,12.38605]
[1779377653118,26.16,77149.12,67.4,0.3465,0.00042,12.3313]
[1779377656786,26.16,77146.3,67.4,0.34531,0.00042,12.31504]
[1779377656788,26.16,77146.3,67.4,0.34531,0.00042,12.31504]
[1779377657281,26.16,77145.73,67.4,0.34507,0.00042,12.31175]
[1779377657890,26.16,77145.73,67.4,0.34507,0.00042,12.31175]
[1779377658109,26.16,77140.46,67.4,0.34285,0.00042,12.28113]
[1779377658347,26.16,77140.46,67.4,0.34285,0.00042,12.28113]
[1779377658999,26.16,77140.46,67.4,0.34285,0.00042,12.28113]
[1779377659038,26.16,77140.46,67.4,0.34285,0.00042,12.28113]
[1779377659119,26.16,77139.71,67.4,0.34254,0.00042,12.27677]
[1779377659376,26.16,77139.71,67.4,0.34254,0.00042,12.27677]
[1779377660724,26.16,77136.85,67.4,0.34133,0.00042,12.25989]
[1779377660740,26.16,77136.85,67.4,0.34133,0.00042,12.25989]
[1779377660771,26.16,77136.85,67.4,0.34133,0.00042,12.25989]
[1779377660820,26.16,77136.85,67.4,0.34133,0.00042,12.25989]
[1779377660859,26.16,77136.85,67.4,0.34133,0.00042,12.25989]
[1779377661149,26.16,77133.22,67.4,0.3398,0.00042,12.23834]
[1779377661608,26.16,77133.22,67.4,0.3398,0.00042,12.23834]
[1779377661877,26.16,77133.22,67.4,0.3398,0.00042,12.23834]
[1779377662861,26.16,77132.77,67.4,0.33961,0.00042,12.23561]
[1779377662863,26.16,77132.77,67.4,0.33961,0.00042,12.23561]
[1779377663152,26.16,77121.55,67.4,0.33491,0.00042,12.16799]
[1779377663309,26.16,77121.55,67.4,0.33491,0.00042,12.16799]
[1779377663869,26.16,77125.68,67.4,0.33664,0.00042,12.19306]
[1779377665261,26.16,77127.55,67.4,0.33742,0.00042,12.20434]
[1779377665950,26.16,77127.55,67.4,0.33742,0.00042,12.20434]
[1779377670187,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670343,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670361,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670444,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670471,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670540,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670630,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377670784,26.16,77127.62,67.4,0.33744,0.00042,12.20469]
[1779377671082,26.16,77123.1,67.4,0.33547,0.00042,12.16999]
[1779377672076,26.16,77110.39,67.4,0.33017,0.00041,12.09155]
[1779377672199,26.16,77110.39,67.4,0.33017,0.00041,12.09155]
[1779377672954,26.16,77103.53,67.4,0.32733,0.00041,12.04838]
[1779377673437,26.16,77103.53,67.4,0.32733,0.00041,12.04838]
[1779377673943,26.16,77103.53,67.4,0.32733,0.00041,12.04838]
[1779377673980,26.16,77095.4,67.4,0.32397,0.00041,11.99645]
[1779377674352,26.16,77095.4,67.4,0.32397,0.00041,11.99645]
[1779377675205,26.16,77095.4,67.4,0.32397,0.00041,11.99645]
[1779377675278,26.16,77095.4,67.4,0.32397,0.00041,11.99645]
[1779377675142,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377675610,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377675893,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676070,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676097,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676102,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676170,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676196,26.15,77093.53,67.4,0.3232,0.00041,11.98432]
[1779377676172,26.15,77086.19,67.4,0.32018,0.00041,11.93651]
[1779377676704,26.15,77086.19,67.4,0.32018,0.00041,11.93651]
[1779377677030,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677339,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677347,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677351,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677357,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677680,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377677681,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377678098,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377678147,26.15,77068.06,67.4,0.31277,0.00041,11.8157]
[1779377678127,26.15,77063.37,67.4,0.31086,0.0004,11.78372]
[1779377678893,26.15,77063.37,67.4,0.31086,0.0004,11.78372]
[1779377678928,26.15,77063.37,67.4,0.31086,0.0004,11.78372]
[1779377678936,26.15,77063.37,67.4,0.31086,0.0004,11.78372]
[1779377679346,26.15,77059.91,67.4,0.30945,0.0004,11.75996]
[1779377679660,26.15,77059.91,67.4,0.30945,0.0004,11.75996]
[1779377679958,26.15,77059.91,67.4,0.30945,0.0004,11.75996]
[1779377680129,26.15,77054.72,67.4,0.30736,0.0004,11.72414]
[1779377680299,26.15,77054.72,67.4,0.30736,0.0004,11.72414]
[1779377680733,26.15,77054.72,67.4,0.30736,0.0004,11.72414]
[1779377681000,26.15,77054.72,67.4,0.30736,0.0004,11.72414]
[1779377681092,26.15,77033.63,67.4,0.29891,0.0004,11.57574]
[1779377681561,26.15,77033.63,67.4,0.29891,0.0004,11.57574]
[1779377681686,26.15,77033.63,67.4,0.29891,0.0004,11.57574]
[1779377681734,26.15,77033.63,67.4,0.29891,0.0004,11.57574]
[1779377681852,26.15,77033.63,67.4,0.29891,0.0004,11.57574]
[1779377682093,26.15,77032.27,67.4,0.29836,0.0004,11.5658]
[1779377683181,26.15,77038.11,67.4,0.30068,0.0004,11.60751]
[1779377684471,26.15,77041.17,67.4,0.30191,0.0004,11.62923]
[1779377684493,26.15,77041.17,67.4,0.30191,0.0004,11.62923]
[1779377684899,26.15,77038.75,67.4,0.30094,0.0004,11.61207]
[1779377686164,26.15,77032.75,67.4,0.29854,0.0004,11.56918]
[1779377687813,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377687820,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377687853,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377687942,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377688016,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377688143,26.15,77030.52,67.4,0.29765,0.0004,11.55309]
[1779377688180,26.15,77028.03,67.4,0.29666,0.0004,11.53511]
[1779377688203,26.15,77028.03,67.4,0.29666,0.0004,11.53511]
[1779377688913,26.15,77017.55,67.4,0.29251,0.00039,11.45878]
[1779377689296,26.15,77017.55,67.4,0.29251,0.00039,11.45878]
[1779377689379,26.15,77008.56,67.4,0.28897,0.00039,11.39249]
[1779377690967,26.15,77008.56,67.4,0.28897,0.00039,11.39249]
[1779377691396,26.14,77009.99,67.4,0.28953,0.00039,11.40293]
[1779377691624,26.14,77011.07,67.4,0.28995,0.00039,11.41095]
[1779377694145,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377695197,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377695230,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377695662,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377695738,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377695766,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377696056,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377696058,26.14,77015.3,67.4,0.29162,0.00039,11.44226]
[1779377696173,26.15,77022.17,67.4,0.29434,0.0004,11.49261]
[1779377696375,26.15,77022.17,67.4,0.29434,0.0004,11.49261]
[1779377696426,26.15,77022.17,67.4,0.29434,0.0004,11.49261]
[1779377696935,26.15,77022.17,67.4,0.29434,0.0004,11.49261]
[1779377697149,26.15,77022.17,67.4,0.29434,0.0004,11.49261]
[1779377697103,26.15,77034.99,67.4,0.29943,0.0004,11.58516]
[1779377697543,26.15,77034.99,67.4,0.29943,0.0004,11.58516]
[1779377698261,26.15,77037.68,67.4,0.30051,0.0004,11.60443]
[1779377698402,26.15,77037.68,67.4,0.30051,0.0004,11.60443]
[1779377698565,26.15,77037.68,67.4,0.30051,0.0004,11.60443]
[1779377699105,26.15,77037.68,67.4,0.30051,0.0004,11.60443]
[1779377699210,26.15,77038.31,67.4,0.30076,0.0004,11.60892]
[1779377699667,26.15,77038.31,67.4,0.30076,0.0004,11.60892]
[1779377699689,26.15,77038.31,67.4,0.30076,0.0004,11.60892]
[1779377700052,26.15,77038.31,67.4,0.30076,0.0004,11.60892]
[1779377700940,26.15,77041.43,67.4,0.30201,0.0004,11.63103]
[1779377702761,26.15,77041.25,67.4,0.30194,0.0004,11.62975]
[1779377702793,26.15,77040.85,67.4,0.30178,0.0004,11.62687]
[1779377708217,26.15,77045.09,67.4,0.30347,0.0004,11.65666]
[1779377709085,26.15,77045.09,67.4,0.30347,0.0004,11.65666]
[1779377709325,26.15,77046.34,67.4,0.30396,0.0004,11.66535]
[1779377709896,26.15,77046.34,67.4,0.30396,0.0004,11.66535]
[1779377710176,26.15,77048.52,67.4,0.30483,0.0004,11.68055]
[1779377711053,26.15,77052.36,67.4,0.30638,0.0004,11.70733]
[1779377712214,26.15,77052.36,67.4,0.30638,0.0004,11.70733]
[1779377712271,26.15,77053.76,67.4,0.30694,0.0004,11.71705]
[1779377712984,26.15,77058.81,67.4,0.30898,0.0004,11.7519]
[1779377714268,26.15,77060.68,67.4,0.30973,0.0004,11.76471]
[1779377714787,26.15,77060.68,67.4,0.30973,0.0004,11.76471]
[1779377714797,26.15,77060.68,67.4,0.30973,0.0004,11.76471]
[1779377715212,26.15,77067.74,67.4,0.3126,0.00041,11.81281]
[1779377716723,26.15,77070.25,67.4,0.31362,0.00041,11.82978]
[1779377716814,26.15,77070.25,67.4,0.31362,0.00041,11.82978]
[1779377718081,26.15,77071.75,67.4,0.31422,0.00041,11.83985]
[1779377718312,26.14,77074.5,67.4,0.31534,0.00041,11.85825]
[1779377718572,26.15,77074.5,67.4,0.31534,0.00041,11.85827]
[1779377723779,26.15,77074.75,67.4,0.31545,0.00041,11.85998]
[1779377725542,26.15,77076.41,67.4,0.31612,0.00041,11.87107]
[1779377725716,26.15,77080.51,67.4,0.3178,0.00041,11.8983]
[1779377727006,26.15,77080.51,67.4,0.3178,0.00041,11.8983]
[1779377727012,26.15,77080.51,67.4,0.3178,0.00041,11.8983]
[1779377728133,26.15,77087.49,67.4,0.32065,0.00041,11.94416]
[1779377728770,26.15,77087.49,67.4,0.32065,0.00041,11.94416]
[1779377729013,26.15,77087.49,67.4,0.32065,0.00041,11.94416]
[1779377731237,26.14,77088.36,67.4,0.321,0.00041,11.94975]
[1779377731230,26.14,77092.78,67.4,0.32273,0.00041,11.97099]
[1779377731866,26.14,77092.78,67.4,0.32273,0.00041,11.97099]
[1779377732079,26.14,77092.78,67.4,0.32273,0.00041,11.97099]
[1779377732250,26.14,77092.78,67.4,0.32273,0.00041,11.97099]
[1779377732898,26.14,77093.36,67.4,0.32297,0.00041,11.97468]
[1779377733241,26.14,77100.98,67.4,0.32611,0.00041,12.02355]
[1779377733282,26.14,77100.98,67.4,0.32611,0.00041,12.02355]
[1779377734257,26.14,77100.98,67.4,0.32611,0.00041,12.02355]
[1779377734282,26.14,77102.56,67.4,0.32676,0.00041,12.03356]
[1779377734309,26.14,77102.56,67.4,0.32676,0.00041,12.03356]
[1779377734599,26.14,77102.56,67.4,0.32676,0.00041,12.03356]
[1779377734925,26.14,77092.83,67.4,0.32273,0.00041,11.97106]
[1779377737215,26.14,77092.05,67.4,0.32241,0.00041,11.96587]
[1779377738699,26.14,77090.66,67.4,0.32182,0.00041,11.95669]
[1779377738793,26.14,77094.71,67.4,0.32348,0.00041,11.98284]
[1779377744762,26.13,77096.81,67.4,0.32432,0.00041,11.99588]
[1779377745285,26.13,77096.81,67.4,0.32432,0.00041,11.99588]
[1779377746248,26.13,77096.81,67.4,0.32432,0.00041,11.99588]
[1779377754008,26.13,77096.9,67.4,0.32431,0.00041,11.99574]
[1779377754010,26.13,77096.9,67.4,0.32431,0.00041,11.99574]
[1779377754109,26.12,77101.79,67.4,0.32632,0.00041,12.02694]
[1779377756846,26.12,77097.16,67.4,0.32439,0.00041,11.99701]
[1779377757525,26.12,77097.16,67.4,0.32439,0.00041,11.99701]
[1779377760179,26.12,77092.67,67.4,0.32252,0.00041,11.96773]
[1779377763107,26.12,77089.37,67.4,0.32115,0.00041,11.9461]
[1779377763109,26.12,77089.37,67.4,0.32115,0.00041,11.9461]
[1779377763506,26.12,77087.49,67.4,0.32037,0.00041,11.93375]
[1779377763544,26.12,77087.49,67.4,0.32037,0.00041,11.93375]
[1779377763552,26.12,77087.49,67.4,0.32037,0.00041,11.93375]
[1779377764084,26.12,77081.91,67.4,0.31808,0.00041,11.89697]
[1779377764763,26.12,77081.91,67.4,0.31808,0.00041,11.89697]
[1779377764934,26.11,77076.35,67.4,0.31581,0.00041,11.85994]
[1779377765644,26.11,77076.35,67.4,0.31581,0.00041,11.85994]
[1779377766918,26.11,77071.2,67.4,0.3137,0.00041,11.82524]
[1779377769894,26.11,77068.78,67.4,0.31271,0.00041,11.80882]
[1779377770150,26.11,77064.04,67.4,0.31078,0.00041,11.77656]
[1779377772933,26.11,77063.24,67.4,0.31045,0.00041,11.77094]
[1779377773027,26.11,77063.24,67.4,0.31045,0.00041,11.77094]
[1779377773213,26.11,77067.53,67.4,0.31219,0.00041,11.80011]
[1779377773350,26.11,77067.53,67.4,0.31219,0.00041,11.80011]
[1779377774143,26.11,77076.35,67.4,0.31578,0.00041,11.85957]
[1779377778302,26.11,77074.22,67.4,0.31491,0.00041,11.84528]
[1779377778307,26.11,77076.24,67.4,0.31573,0.00041,11.85878]
[1779377778597,26.11,77076.24,67.4,0.31573,0.00041,11.85878]
[1779377779004,26.11,77078.06,67.4,0.31647,0.00041,11.87083]
[1779377779577,26.11,77078.06,67.4,0.31647,0.00041,11.87083]
[1779377779610,26.11,77078.06,67.4,0.31647,0.00041,11.87083]
[1779377779893,26.11,77078.06,67.4,0.31647,0.00041,11.87083]
[1779377780231,26.11,77081.63,67.4,0.31793,0.00041,11.89445]
[1779377785516,26.11,77079.21,67.4,0.31692,0.00041,11.87812]
[1779377785736,26.11,77079.21,67.4,0.31692,0.00041,11.87812]
[1779377785986,26.11,77079.21,67.4,0.31692,0.00041,11.87812]
[1779377785993,26.11,77079.21,67.4,0.31692,0.00041,11.87812]
[1779377786053,26.11,77075.62,67.4,0.31545,0.00041,11.85412]
[1779377787293,26.1,77062.5,67.4,0.3101,0.00041,11.76512]
[1779377789256,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377789427,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377789444,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377789451,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377789893,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377790194,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377790195,26.1,77053.68,67.4,0.30653,0.0004,11.70411]
[1779377790229,26.1,77045.82,67.4,0.30336,0.0004,11.64899]
[1779377790582,26.1,77045.82,67.4,0.30336,0.0004,11.64899]
[1779377790586,26.1,77045.82,67.4,0.30336,0.0004,11.64899]
[1779377791088,26.1,77045.82,67.4,0.30336,0.0004,11.64899]
[1779377791142,26.1,77045.82,67.4,0.30336,0.0004,11.64899]
[1779377791330,26.1,77036.41,67.4,0.29948,0.0004,11.57451]
[1779377791389,26.1,77036.41,67.4,0.29948,0.0004,11.57451]
[1779377791498,26.1,77036.41,67.4,0.29948,0.0004,11.57451]
[1779377791503,26.1,77036.41,67.4,0.29948,0.0004,11.57451]
[1779377792210,26.1,77036.41,67.4,0.29948,0.0004,11.57451]
[1779377792252,26.1,77025.62,67.4,0.29518,0.0004,11.49661]
[1779377792756,26.1,77025.62,67.4,0.29518,0.0004,11.49661]
[1779377793215,26.1,77025.62,67.4,0.29518,0.0004,11.49661]
[1779377793366,26.1,77023.48,67.4,0.29433,0.0004,11.48098]
[1779377793725,26.1,77023.48,67.4,0.29433,0.0004,11.48098]
[1779377794911,26.1,77023.69,67.4,0.29441,0.0004,11.48253]
[1779377795528,26.1,77026.92,67.4,0.2957,0.0004,11.50604]
[1779377795821,26.1,77026.92,67.4,0.2957,0.0004,11.50604]
[1779377801046,26.1,77024.97,67.4,0.29493,0.0004,11.49192]
[1779377801199,26.1,77024.97,67.4,0.29493,0.0004,11.49192]
[1779377801257,26.1,77030.18,67.4,0.297,0.0004,11.52969]
[1779377803888,26.1,77033.61,67.4,0.29836,0.0004,11.55438]
[1779377807045,26.1,77037.81,67.4,0.30003,0.0004,11.58431]
[1779377807323,26.1,77033.78,67.4,0.29842,0.0004,11.5554]
[1779377808309,26.1,77033.78,67.4,0.29842,0.0004,11.5554]
[1779377809709,26.1,77032.4,67.4,0.29787,0.0004,11.54541]
[1779377809713,26.1,77032.4,67.4,0.29787,0.0004,11.54541]
[1779377810001,26.1,77032.4,67.4,0.29787,0.0004,11.54541]
[1779377810166,26.1,77032.4,67.4,0.29787,0.0004,11.54541]
[1779377810853,26.1,77031.85,67.4,0.29764,0.0004,11.54142]
[1779377810876,26.1,77031.85,67.4,0.29764,0.0004,11.54142]
[1779377810993,26.1,77031.85,67.4,0.29764,0.0004,11.54142]
[1779377811232,26.1,77022.98,67.4,0.29412,0.0004,11.4771]
[1779377812238,26.1,77017.86,67.4,0.29209,0.0004,11.43954]
[1779377813808,26.1,77015.66,67.4,0.29122,0.00039,11.42333]
[1779377813811,26.1,77015.66,67.4,0.29122,0.00039,11.42333]
[1779377814253,26.1,77015.91,67.4,0.29132,0.00039,11.42516]
[1779377814811,26.1,77015.91,67.4,0.29132,0.00039,11.42516]
[1779377817372,26.1,77018.73,67.4,0.29244,0.0004,11.44611]
[1779377817576,26.1,77018.73,67.4,0.29244,0.0004,11.44611]
[1779377818281,26.1,77018.84,67.4,0.29249,0.0004,11.44697]
[1779377819287,26.1,77010.74,67.4,0.28929,0.00039,11.38715]
[1779377821302,26.1,77004.25,67.4,0.28675,0.00039,11.33886]
[1779377824244,26.1,77004.73,67.4,0.28695,0.00039,11.3426]
[1779377824323,26.1,77009.29,67.4,0.28874,0.00039,11.3767]
[1779377824408,26.1,77009.29,67.4,0.28874,0.00039,11.3767]
[1779377825330,26.1,77011.98,67.4,0.28981,0.00039,11.3968]
[1779377826337,26.1,77016.39,67.4,0.29155,0.00039,11.42948]
[1779377828353,26.1,77020.89,67.4,0.29334,0.0004,11.46265]
[1779377828863,26.1,77020.89,67.4,0.29334,0.0004,11.46265]
[1779377828868,26.1,77020.89,67.4,0.29334,0.0004,11.46265]
[1779377829005,26.1,77020.89,67.4,0.29334,0.0004,11.46265]
[1779377829360,26.1,77025.91,67.4,0.29533,0.0004,11.49929]
[1779377829520,26.1,77025.91,67.4,0.29533,0.0004,11.49929]
[1779377830021,26.11,77032.14,67.4,0.29781,0.0004,11.54439]
[1779377831893,26.11,77032.2,67.4,0.29783,0.0004,11.54483]
[1779377833698,26.11,77035.88,67.4,0.29931,0.0004,11.57135]
[1779377833700,26.11,77035.88,67.4,0.29931,0.0004,11.57135]
[1779377833755,26.11,77041.12,67.4,0.30141,0.0004,11.60871]
[1779377835232,26.11,77041.12,67.4,0.30141,0.0004,11.60871]
[1779377835236,26.11,77041.12,67.4,0.30141,0.0004,11.60871]
[1779377835493,26.11,77040.72,67.4,0.30125,0.0004,11.60587]
[1779377835623,26.11,77040.72,67.4,0.30125,0.0004,11.60587]
[1779377838606,26.1,77040.06,67.4,0.30097,0.0004,11.60095]
[1779377839476,26.1,77039.47,67.4,0.30073,0.0004,11.59675]
[1779377839489,26.1,77039.47,67.4,0.30073,0.0004,11.59675]
[1779377839518,26.1,77039.47,67.4,0.30073,0.0004,11.59675]
[1779377840091,26.1,77041.81,67.4,0.30167,0.0004,11.6133]
[1779377841669,26.1,77041.81,67.4,0.30167,0.0004,11.6133]
[1779377841770,26.1,77043.31,67.4,0.30227,0.0004,11.62391]
[1779377843078,26.1,77043.31,67.4,0.30227,0.0004,11.62391]
[1779377848801,26.1,77042.81,67.4,0.30205,0.0004,11.62012]
[1779377849741,26.1,77042.89,67.4,0.30208,0.0004,11.62059]
[1779377849742,26.1,77042.89,67.4,0.30208,0.0004,11.62059]
[1779377854865,26.1,77042.9,67.4,0.30197,0.0004,11.6129]
[1779377859371,26.1,77045.1,67.4,0.30285,0.0004,11.62829]
[1779377860091,26.1,77047.62,67.4,0.30386,0.0004,11.64602]
[1779377865928,26.1,77049.39,67.4,0.30458,0.0004,11.65848]
[1779377866481,26.1,77050.34,67.4,0.30496,0.0004,11.66514]
[1779377867245,26.1,77050.34,67.4,0.30496,0.0004,11.66514]
[1779377867340,26.1,77056.22,67.4,0.30733,0.0004,11.70613]
[1779377867893,26.1,77056.22,67.4,0.30733,0.0004,11.70613]
[1779377869494,26.1,77060.62,67.4,0.30912,0.00041,11.73655]
[1779377870684,26.1,77066.38,67.4,0.31145,0.00041,11.77598]
[1779377874839,26.1,77066.9,67.4,0.31166,0.00041,11.77935]
[1779377874881,26.1,77066.9,67.4,0.31166,0.00041,11.77935]
[1779377876062,26.1,77066.78,67.4,0.3116,0.00041,11.77848]
[1779377876069,26.1,77066.78,67.4,0.3116,0.00041,11.77848]
[1779377876152,26.1,77060.53,67.4,0.30906,0.00041,11.73561]
[1779377877832,26.1,77065.73,67.4,0.31117,0.00041,11.77117]
[1779377881388,26.09,77066.34,67.4,0.31141,0.00041,11.77523]
[1779377881392,26.09,77066.34,67.4,0.31141,0.00041,11.77523]
[1779377882346,26.09,77067.84,67.4,0.31202,0.00041,11.78538]
[1779377882834,26.09,77073.37,67.4,0.31426,0.00041,11.82268]
[1779377888628,26.09,77075.83,67.4,0.31524,0.00041,11.83877]
[1779377893833,26.08,77077.06,67.4,0.31571,0.00041,11.84641]
[1779377898869,26.08,77076.76,67.4,0.31555,0.00041,11.84389]
[1779377903903,26.07,77074.97,67.4,0.31479,0.00041,11.83136]
[1779377909105,26.07,77075.67,67.4,0.31505,0.00041,11.83567]
[1779377914982,26.06,77077.26,67.4,0.31557,0.00041,11.83817]
[1779377920017,26.06,77077.89,67.4,0.31579,0.00041,11.84187]
[1779377925052,26.05,77075.9,67.4,0.31494,0.00041,11.82799]
[1779377927787,26.05,77074.14,67.4,0.31421,0.00041,11.81594]
[1779377927791,26.05,77074.14,67.4,0.31421,0.00041,11.81594]
[1779377927800,26.05,77074.14,67.4,0.31421,0.00041,11.81594]
[1779377927854,26.05,77074.14,67.4,0.31421,0.00041,11.81594]
[1779377927893,26.05,77074.14,67.4,0.31421,0.00041,11.81594]
[1779377928316,26.05,77068.64,67.4,0.31196,0.00041,11.77858]
[1779377929202,26.05,77061.03,67.4,0.30886,0.00041,11.7263]
[1779377931893,26.05,77060.43,67.4,0.30861,0.00041,11.72206]
[1779377932501,26.05,77060.73,67.4,0.30873,0.00041,11.72411]
[1779377932503,26.05,77060.73,67.4,0.30873,0.00041,11.72411]
[1779377932515,26.05,77060.73,67.4,0.30873,0.00041,11.72411]
[1779377934357,26.05,77068.4,67.4,0.31185,0.00041,11.77669]
[1779377939358,26.05,77068.92,67.4,0.31204,0.00041,11.77995]
[1779377944656,26.04,77068.81,67.4,0.31198,0.00041,11.77891]
[1779377947358,26.04,77074.31,67.4,0.31421,0.00041,11.81601]
[1779377951623,26.04,77074.59,67.4,0.31431,0.00041,11.81758]
[1779377951791,26.04,77074.59,67.4,0.31431,0.00041,11.81758]
[1779377951901,26.04,77074.59,67.4,0.31431,0.00041,11.81758]
[1779377952247,26.04,77075.57,67.4,0.3147,0.00041,11.8241]
[1779377953412,26.04,77082.18,67.4,0.31741,0.00041,11.86827]
[1779377954677,26.04,77082.18,67.4,0.3174,0.00041,11.86816]
[1779377961313,26.03,77079.75,67.4,0.31638,0.00041,11.85157]
[1779377961787,26.03,77079.75,67.4,0.31638,0.00041,11.85157]
[1779377961893,26.03,77079.75,67.4,0.31638,0.00041,11.85157]
[1779377962346,26.03,77086.31,67.4,0.31908,0.00041,11.89514]
[1779377963790,26.03,77086.31,67.4,0.31908,0.00041,11.89515]
[1779377964203,26.03,77086.31,67.4,0.31908,0.00041,11.89515]
[1779377967509,26.03,77088.48,67.4,0.31997,0.00041,11.90933]
[1779377973399,26.03,77090.2,67.4,0.32057,0.00041,11.91297]
[1779377976030,26.03,77090.15,67.4,0.32055,0.00041,11.91257]
[1779377976422,26.03,77090.19,67.4,0.32056,0.00041,11.91279]
[1779377979104,26.03,77090.12,67.4,0.32053,0.00041,11.91222]
[1779377979441,26.03,77092.46,67.4,0.32149,0.00041,11.92751]
[1779377980456,26.03,77099.51,67.4,0.32441,0.00042,11.97323]
[1779377985497,26.02,77098.98,67.4,0.32417,0.00042,11.9695]
[1779377990518,26.02,77102.61,67.4,0.32564,0.00042,11.99238]
[1779377993539,26.01,77106.3,67.4,0.32716,0.00042,12.01566]
[1779377998133,26.01,77105.43,67.4,0.32677,0.00042,12.00978]
[1779377998315,26.01,77105.43,67.4,0.32677,0.00042,12.00978]
[1779377998893,26.01,77106.88,67.4,0.32736,0.00042,12.0188]
[1779377998973,26.01,77112.37,67.4,0.32965,0.00042,12.05347]
[1779378004616,26.01,77112.84,67.4,0.32984,0.00042,12.05625]
[1779378006695,26.01,77113.72,67.4,0.3302,0.00042,12.0617]
[1779378007053,26.01,77113.72,67.4,0.3302,0.00042,12.0617]
[1779378007065,26.01,77113.72,67.4,0.3302,0.00042,12.0617]
[1779378007304,26.01,77113.72,67.4,0.3302,0.00042,12.0617]
[1779378008377,26.0,77119.76,67.4,0.33272,0.00042,12.09931]
[1779378014062,26.0,77119.65,67.4,0.33266,0.00042,12.09833]
[1779378015105,26.0,77119.62,67.4,0.33264,0.00042,12.09809]
[1779378015259,26.0,77119.9,67.4,0.33275,0.00042,12.09977]
[1779378019413,26.0,77120.42,67.4,0.33297,0.00042,12.10291]
[1779378024479,26.0,77119.28,67.4,0.33247,0.00042,12.09559]
[1779378029792,25.99,77120.26,67.4,0.33286,0.00042,12.10134]
[1779378035044,25.99,77121.72,67.4,0.33338,0.00042,12.10286]
[1779378041319,25.99,77119.4,67.4,0.33238,0.00042,12.08816]
[1779378045006,25.99,77121.59,67.4,0.3333,0.00042,12.10162]
[1779378049273,25.98,77119.64,67.4,0.33246,0.00042,12.08933]
[1779378049799,25.98,77121.31,67.4,0.33316,0.00042,12.09965]
[1779378050025,25.98,77121.31,67.4,0.33316,0.00042,12.09965]
[1779378050408,25.98,77121.31,67.4,0.33316,0.00042,12.09965]
[1779378050510,25.98,77126.52,67.4,0.33535,0.00042,12.13168]
[1779378051242,25.98,77126.52,67.4,0.33535,0.00042,12.13168]
[1779378051323,25.98,77131.15,67.4,0.3373,0.00042,12.15985]
[1779378052893,25.98,77132.05,67.4,0.33768,0.00042,12.16528]
[1779378053551,25.98,77134.18,67.4,0.33858,0.00042,12.17809]
[1779378053593,25.98,77134.18,67.4,0.33858,0.00042,12.17809]
[1779378054171,25.98,77146.02,67.4,0.3436,0.00043,12.24843]
[1779378057703,25.98,77149.32,67.4,0.345,0.00043,12.26759]
[1779378057759,25.98,77149.3,67.4,0.34499,0.00043,12.26748]
[1779378059067,25.98,77149.3,67.4,0.34499,0.00043,12.26748]
[1779378059071,25.98,77149.3,67.4,0.34499,0.00043,12.26748]
[1779378059094,25.98,77149.3,67.4,0.34499,0.00043,12.26748]
[1779378059102,25.98,77149.3,67.4,0.34499,0.00043,12.26748]
[1779378059911,25.98,77149.51,67.4,0.34507,0.00043,12.26865]
[1779378059916,25.98,77149.51,67.4,0.34507,0.00043,12.26865]
[1779378060491,25.98,77153.41,67.4,0.34674,0.00043,12.2912]
[1779378061348,25.98,77153.41,67.4,0.34674,0.00043,12.2912]
[1779378061867,25.98,77151.53,67.4,0.34593,0.00043,12.28032]
[1779378063031,25.98,77151.53,67.4,0.34593,0.00043,12.28028]
[1779378063682,25.98,77149.71,67.4,0.34515,0.00043,12.2697]
[1779378063880,25.98,77149.71,67.4,0.34515,0.00043,12.2697]
[1779378063949,25.98,77149.71,67.4,0.34515,0.00043,12.2697]
[1779378063975,25.98,77149.71,67.4,0.34515,0.00043,12.2697]
[1779378065881,25.98,77150.66,67.4,0.34555,0.00043,12.27517]
[1779378066105,25.98,77150.66,67.4,0.34555,0.00043,12.27517]
[1779378066327,25.98,77149.14,67.4,0.3449,0.00043,12.26631]
[1779378067556,25.98,77149.14,67.4,0.3449,0.00043,12.26631]
[1779378069948,25.98,77148.19,67.4,0.34449,0.00043,12.26064]
[1779378075116,25.97,77146.43,67.4,0.34372,0.00043,12.25013]
[1779378079948,25.97,77148.56,67.4,0.34462,0.00043,12.26242]
[1779378085186,25.97,77151.23,67.4,0.34573,0.00043,12.27764]
[1779378089665,25.96,77150.5,67.4,0.3454,0.00043,12.27319]
[1779378091615,25.96,77146.81,67.4,0.34375,0.00043,12.24424]
[1779378094911,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378094911,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378094912,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378095368,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378095391,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378095392,25.96,77145.9,67.4,0.34335,0.00043,12.23876]
[1779378095617,25.96,77153.18,67.4,0.34645,0.00043,12.28111]
[1779378096532,25.96,77157.98,67.4,0.3485,0.00043,12.30871]
[1779378098740,25.96,77157.93,67.4,0.34848,0.00043,12.30843]
[1779378098752,25.96,77157.93,67.4,0.34848,0.00043,12.30843]
[1779378098894,25.96,77157.93,67.4,0.34848,0.00043,12.30843]
[1779378099294,25.96,77157.95,67.4,0.34849,0.00043,12.30852]
[1779378100300,25.96,77152.83,67.4,0.3463,0.00043,12.27905]
[1779378101585,25.96,77152.83,67.4,0.3463,0.00043,12.27905]
[1779378101615,25.96,77150.47,67.4,0.34528,0.00043,12.26533]
[1779378102203,25.96,77150.47,67.4,0.34528,0.00043,12.26533]
[1779378102314,25.96,77150.47,67.4,0.34528,0.00043,12.2653]
[1779378103149,25.96,77150.47,67.4,0.34528,0.00043,12.2653]
[1779378103198,25.96,77150.47,67.4,0.34528,0.00043,12.2653]
[1779378103395,25.96,77150.47,67.4,0.34528,0.00043,12.2653]
[1779378103551,25.96,77150.47,67.4,0.34528,0.00043,12.2653]
[1779378103614,25.96,77163.0,67.4,0.35064,0.00043,12.33699]
[1779378104444,25.96,77168.83,67.4,0.35315,0.00043,12.36962]
[1779378105517,25.96,77168.83,67.4,0.35315,0.00043,12.36962]
[1779378105535,25.96,77173.04,67.4,0.35496,0.00043,12.39287]
[1779378106425,25.96,77180.0,67.4,0.35796,0.00043,12.43073]
[1779378109737,25.95,77177.59,67.4,0.3569,0.00043,12.41749]
[1779378113323,25.95,77172.97,67.4,0.35489,0.00043,12.39209]
[1779378114162,25.95,77170.66,67.4,0.35389,0.00043,12.3793]
[1779378114232,25.95,77170.66,67.4,0.35389,0.00043,12.3793]
[1779378116509,25.95,77171.23,67.4,0.35413,0.00043,12.38237]
[1779378116509,25.95,77171.23,67.4,0.35413,0.00043,12.38237]
[1779378119658,25.95,77171.81,67.4,0.35437,0.00043,12.38541]
[1779378119660,25.95,77171.81,67.4,0.35437,0.00043,12.38541]
[1779378119800,25.95,77171.81,67.4,0.35437,0.00043,12.38541]
[1779378119821,25.95,77171.81,67.4,0.35437,0.00043,12.38541]
[1779378120062,25.95,77171.81,67.4,0.35437,0.00043,12.38541]
[1779378121635,25.95,77158.78,67.4,0.34877,0.00043,12.31222]
[1779378122094,25.95,77158.78,67.4,0.34877,0.00043,12.31222]
[1779378123336,25.95,77158.65,67.4,0.34871,0.00043,12.31146]
[1779378123463,25.95,77157.22,67.4,0.3481,0.00043,12.30328]
[1779378124605,25.95,77157.22,67.4,0.3481,0.00043,12.30328]
[1779378129645,25.94,77157.09,67.4,0.34802,0.00043,12.30231]
[1779378135617,25.94,77154.48,67.4,0.34689,0.00043,12.28705]
[1779378142386,25.94,77156.65,67.4,0.34779,0.00043,12.29923]
[1779378145144,25.93,77157.64,67.4,0.3482,0.00043,12.30476]
[1779378145193,25.93,77157.64,67.4,0.3482,0.00043,12.30476]
[1779378145404,25.93,77157.64,67.4,0.3482,0.00043,12.30476]
[1779378145460,25.93,77157.64,67.4,0.3482,0.00043,12.30476]
[1779378145606,25.93,77157.64,67.4,0.3482,0.00043,12.30476]
[1779378146434,25.93,77156.54,67.4,0.34773,0.00043,12.29841]
[1779378146624,25.93,77145.56,67.4,0.34304,0.00043,12.23454]
[1779378146817,25.93,77145.56,67.4,0.34304,0.00043,12.23454]
[1779378148366,25.93,77144.17,67.4,0.34244,0.00043,12.22634]
[1779378148728,25.93,77143.55,67.4,0.34218,0.00043,12.22268]
[1779378148738,25.93,77143.55,67.4,0.34218,0.00043,12.22268]
[1779378149190,25.93,77143.55,67.4,0.34218,0.00043,12.22268]
[1779378150664,25.93,77144.66,67.4,0.34265,0.00043,12.22925]
[1779378152012,25.93,77149.21,67.4,0.34452,0.00043,12.24866]
[1779378152674,25.93,77149.21,67.4,0.34452,0.00043,12.24866]
[1779378152675,25.93,77149.21,67.4,0.34452,0.00043,12.24866]
[1779378153854,25.93,77149.98,67.4,0.34484,0.00043,12.25313]
[1779378154680,25.93,77149.18,67.4,0.3445,0.00043,12.24843]
[1779378158700,25.93,77147.13,67.4,0.34362,0.00043,12.23635]
[1779378158700,25.93,77147.13,67.4,0.34362,0.00043,12.23635]
[1779378164750,25.93,77150.91,67.4,0.34522,0.00043,12.25827]
[1779378169785,25.93,77150.26,67.4,0.34493,0.00043,12.25433]
[1779378173688,25.93,77151.8,67.4,0.34558,0.00043,12.26319]
[1779378173689,25.93,77151.8,67.4,0.34558,0.00043,12.26319]
[1779378176424,25.92,77158.19,67.4,0.34831,0.00043,12.29989]
[1779378181870,25.92,77158.97,67.4,0.34862,0.00043,12.30403]
[1779378184439,25.92,77157.2,67.4,0.34785,0.00043,12.29377]
[1779378185713,25.92,77157.49,67.4,0.34797,0.00043,12.29538]
[1779378185653,25.92,77152.36,67.4,0.34577,0.00043,12.26573]
[1779378186558,25.92,77148.59,67.4,0.34415,0.00043,12.24369]
[1779378191970,25.91,77150.83,67.4,0.3451,0.00043,12.25664]
[1779378196286,25.91,77154.41,67.4,0.34662,0.00043,12.27731]
[1779378196396,25.91,77154.41,67.4,0.34662,0.00043,12.27731]
[1779378202010,25.91,77153.83,67.4,0.34635,0.00043,12.27364]
[1779378206461,25.91,77154.22,67.4,0.3465,0.00043,12.27571]
[1779378209010,25.89,77153.6,67.4,0.34614,0.00043,12.27083]
[1779378213481,25.89,77153.62,67.4,0.34606,0.00043,12.26349]
[1779378219136,25.88,77153.44,67.4,0.34595,0.00043,12.26205]
[1779378224188,25.88,77154.92,67.4,0.34656,0.00043,12.27034]
[1779378228683,25.87,77160.7,67.4,0.34903,0.00043,12.3033]
[1779378230507,25.87,77160.7,67.4,0.34902,0.00043,12.30324]
[1779378231894,25.87,77161.14,67.4,0.3492,0.00043,12.3056]
[1779378232505,25.87,77162.82,67.4,0.34992,0.00043,12.31515]
[1779378233073,25.87,77162.82,67.4,0.34992,0.00043,12.31515]
[1779378233251,25.87,77162.92,67.4,0.34996,0.00043,12.31571]
[1779378233857,25.87,77162.92,67.4,0.34996,0.00043,12.31571]
[1779378236062,25.87,77167.47,67.4,0.35192,0.00043,12.34137]
[1779378236518,25.87,77167.47,67.4,0.35192,0.00043,12.34137]
[1779378236610,25.87,77167.69,67.4,0.35202,0.00043,12.34258]
[1779378243324,25.87,77165.74,67.4,0.35116,0.00043,12.33137]
[1779378248360,25.86,77165.51,67.4,0.35104,0.00043,12.32992]
[1779378252040,25.86,77164.15,67.4,0.35045,0.00043,12.32215]
[1779378253656,25.86,77159.86,67.4,0.3486,0.00043,12.29766]
[1779378255409,25.86,77154.62,67.4,0.34634,0.00043,12.26742]
[1779378255893,25.86,77154.62,67.4,0.34634,0.00043,12.26742]
[1779378256718,25.86,77150.68,67.4,0.34465,0.00043,12.24442]
[1779378262619,25.86,77150.72,67.4,0.34466,0.00043,12.24448]
[1779378262848,25.86,77150.89,67.4,0.34473,0.00043,12.24544]
[1779378264665,25.86,77154.62,67.4,0.34632,0.00043,12.2671]
[1779378266829,25.86,77156.23,67.4,0.34701,0.00043,12.27634]
[1779378272095,25.85,77154.14,67.4,0.34601,0.00043,12.25666]
[1779378272636,25.85,77150.0,67.4,0.34423,0.00043,12.23244]
[1779378278130,25.85,77151.49,67.4,0.34486,0.00043,12.24102]
[1779378283609,25.85,77151.46,67.4,0.34483,0.00043,12.24066]
[1779378288644,25.85,77150.79,67.4,0.34453,0.00043,12.23658]
[1779378293682,25.84,77149.48,67.4,0.34396,0.00043,12.22878]
[1779378298717,25.84,77153.82,67.4,0.34581,0.00043,12.25399]
[1779378301610,25.84,77153.67,67.4,0.34574,0.00043,12.25304]
[1779378302199,25.84,77154.43,67.4,0.34606,0.00043,12.25742]
[1779378302814,25.84,77162.06,67.4,0.34935,0.00043,12.30133]
[1779378302920,25.84,77162.06,67.4,0.34935,0.00043,12.30133]
[1779378304760,25.84,77153.25,67.4,0.34555,0.00043,12.25039]
[1779378309795,25.84,77153.29,67.4,0.34555,0.00043,12.25046]
[1779378310224,25.84,77153.29,67.4,0.34555,0.00043,12.25046]
[1779378311808,25.84,77161.22,67.4,0.34896,0.00043,12.29617]
[1779378314740,25.83,77163.6,67.4,0.34997,0.00043,12.30962]
[1779378314830,25.83,77163.68,67.4,0.35,0.00043,12.31002]
[1779378315528,25.83,77163.68,67.4,0.35,0.00043,12.31002]
[1779378315719,25.83,77163.68,67.4,0.35,0.00043,12.31002]
[1779378316893,25.83,77165.72,67.4,0.35088,0.00043,12.32148]
[1779378317851,25.83,77169.3,67.4,0.35242,0.00043,12.34163]
[1779378319357,25.83,77168.88,67.4,0.35224,0.00043,12.33924]
[1779378319459,25.83,77168.61,67.4,0.35212,0.00043,12.3377]
[1779378322245,25.83,77168.55,67.4,0.35209,0.00043,12.33728]
[1779378322377,25.83,77168.55,67.4,0.35209,0.00043,12.33728]
[1779378322616,25.83,77169.31,67.4,0.35241,0.00043,12.34152]
[1779378323606,25.83,77176.44,67.4,0.3555,0.00043,12.38111]
[1779378324675,25.83,77176.44,67.4,0.3555,0.00043,12.38111]
[1779378324746,25.83,77186.04,67.4,0.35967,0.00044,12.43327]
[1779378324893,25.83,77186.04,67.4,0.35967,0.00044,12.43327]
[1779378324967,25.83,77187.4,67.4,0.36027,0.00044,12.44055]
[1779378330508,25.83,77188.49,67.4,0.36073,0.00044,12.44627]
[1779378335154,25.82,77192.12,67.4,0.36223,0.00044,12.45813]
[1779378335788,25.82,77188.46,67.4,0.36063,0.00044,12.43861]
[1779378338781,25.82,77186.37,67.4,0.35971,0.00044,12.42735]
[1779378338783,25.82,77186.37,67.4,0.35971,0.00044,12.42735]
[1779378339054,25.82,77185.13,67.4,0.35915,0.00044,12.42054]
[1779378339462,25.82,77185.13,67.4,0.35915,0.00044,12.42054]
[1779378339787,25.82,77185.13,67.4,0.35915,0.00044,12.42054]
[1779378339537,25.82,77188.57,67.4,0.36065,0.00044,12.43891]
[1779378340742,25.82,77196.48,67.4,0.3641,0.00044,12.48061]
[1779378340894,25.82,77196.48,67.4,0.3641,0.00044,12.48061]
[1779378341232,25.82,77199.58,67.4,0.36546,0.00044,12.49671]
[1779378344419,25.82,77199.91,67.4,0.3656,0.00044,12.49835]
[1779378344487,25.82,77202.05,67.4,0.36654,0.00044,12.50934]
[1779378345432,25.82,77202.05,67.4,0.36654,0.00044,12.50934]
[1779378346060,25.82,77201.76,67.4,0.3664,0.00044,12.50778]
[1779378352770,25.81,77200.83,67.4,0.36596,0.00044,12.50261]
[1779378357374,25.8,77199.83,67.4,0.36549,0.00044,12.49708]
[1779378357376,25.8,77199.83,67.4,0.36549,0.00044,12.49708]
[1779378358893,25.8,77200.08,67.4,0.36559,0.00044,12.49824]
[1779378359212,25.8,77202.02,67.4,0.36643,0.00044,12.50817]
[1779378359226,25.8,77202.02,67.4,0.36643,0.00044,12.50817]
[1779378359475,25.8,77202.02,67.4,0.36643,0.00044,12.50817]
[1779378360331,25.8,77202.35,67.4,0.36657,0.00044,12.50983]
[1779378360432,25.8,77197.72,67.4,0.36454,0.00044,12.48579]
[1779378361728,25.8,77197.72,67.4,0.36454,0.00044,12.48579]
[1779378361820,25.8,77197.72,67.4,0.36454,0.00044,12.48579]
[1779378362212,25.8,77195.95,67.4,0.36375,0.00044,12.47646]
[1779378362310,25.8,77195.95,67.4,0.36375,0.00044,12.47646]
[1779378362312,25.8,77195.95,67.4,0.36375,0.00044,12.47646]
[1779378366480,25.79,77194.77,67.4,0.36322,0.00044,12.47005]
[1779378367351,25.79,77194.68,67.4,0.36317,0.00044,12.46945]
[1779378367564,25.79,77194.68,67.4,0.36317,0.00044,12.46945]
[1779378367797,25.79,77194.68,67.4,0.36317,0.00044,12.46945]
[1779378369209,25.79,77201.32,67.4,0.36607,0.00044,12.50389]
[1779378371956,25.79,77201.73,67.4,0.36623,0.00044,12.50586]
[1779378374277,25.78,77200.76,67.4,0.36579,0.00044,12.50068]
[1779378374593,25.78,77200.76,67.4,0.36579,0.00044,12.50068]
[1779378374874,25.78,77204.27,67.4,0.36732,0.00044,12.51856]
[1779378377215,25.78,77207.26,67.4,0.36863,0.00044,12.53373]
[1779378378211,25.78,77208.44,67.4,0.36914,0.00044,12.53965]
[1779378378766,25.78,77208.44,67.4,0.36914,0.00044,12.53965]
[1779378379171,25.77,77207.82,67.4,0.36886,0.00044,12.53637]
[1779378379557,25.77,77208.34,67.4,0.36908,0.00044,12.53896]
[1779378380799,25.77,77208.34,67.4,0.36908,0.00044,12.53896]
[1779378381187,25.77,77209.25,67.4,0.36948,0.00044,12.54352]
[1779378381713,25.77,77209.25,67.4,0.36948,0.00044,12.54352]
[1779378382766,25.77,77209.82,67.4,0.36973,0.00044,12.54636]
[1779378384616,25.77,77209.89,67.4,0.36975,0.00044,12.54664]
[1779378384679,25.77,77210.24,67.4,0.36991,0.00044,12.54836]
[1779378385118,25.77,77210.24,67.4,0.36991,0.00044,12.54836]
[1779378390999,25.76,77211.78,67.4,0.37055,0.00044,12.55575]
[1779378391862,25.76,77211.78,67.4,0.37055,0.00044,12.55575]
[1779378392055,25.76,77215.1,67.4,0.37195,0.00044,12.56506]
[1779378392074,25.76,77215.1,67.4,0.37195,0.00044,12.56506]
[1779378392637,25.76,77220.01,67.4,0.37412,0.00044,12.58919]
[1779378396698,25.75,77221.81,67.4,0.37484,0.00044,12.59721]
[1779378397296,25.75,77221.79,67.4,0.37483,0.00044,12.59706]
[1779378399508,25.75,77223.32,67.4,0.3755,0.00044,12.60435]
[1779378399626,25.75,77223.32,67.4,0.3755,0.00044,12.60435]
[1779378399893,25.75,77223.32,67.4,0.3755,0.00044,12.60435]
[1779378399932,25.74,77221.74,67.4,0.37479,0.00044,12.59662]
[1779378401730,25.74,77227.52,67.4,0.37735,0.00044,12.62442]
[1779378405446,25.73,77227.01,67.4,0.37707,0.00044,12.62145]
[1779378405450,25.73,77227.01,67.4,0.37707,0.00044,12.62145]
[1779378405477,25.73,77228.3,67.4,0.37764,0.00044,12.62756]
[1779378405971,25.73,77228.3,67.4,0.37764,0.00044,12.62756]
[1779378406284,25.73,77228.3,67.4,0.37764,0.00044,12.62756]
[1779378406928,25.73,77233.47,67.4,0.37994,0.00045,12.65198]
[1779378408069,25.73,77234.15,67.4,0.38024,0.00045,12.65514]
[1779378409082,25.73,77234.15,67.4,0.38023,0.00045,12.65511]
[1779378410062,25.73,77233.76,67.4,0.38006,0.00045,12.65325]
[1779378412403,25.73,77232.89,67.4,0.37966,0.00045,12.64909]
[1779378416271,25.72,77229.44,67.4,0.37811,0.00044,12.63266]
[1779378416272,25.72,77229.44,67.4,0.37811,0.00044,12.63266]
[1779378419513,25.72,77230.2,67.4,0.37845,0.00044,12.6362]
[1779378423589,25.72,77235.0,67.4,0.38057,0.00045,12.65863]
[1779378424809,25.72,77235.0,67.4,0.38057,0.00045,12.65863]
[1779378424810,25.72,77235.0,67.4,0.38057,0.00045,12.65863]
[1779378425447,25.72,77232.97,67.4,0.37966,0.00045,12.64909]
[1779378426782,25.72,77232.93,67.4,0.37964,0.00045,12.64886]
[1779378427257,25.72,77232.15,67.4,0.37929,0.00045,12.64516]
[1779378428164,25.72,77232.15,67.4,0.37929,0.00045,12.64513]
[1779378428209,25.72,77232.15,67.4,0.37929,0.00045,12.64513]
[1779378428624,25.72,77229.83,67.4,0.37825,0.00044,12.63412]
[1779378429795,25.72,77229.83,67.4,0.37825,0.00044,12.63412]
[1779378429871,25.72,77229.83,67.4,0.37825,0.00044,12.63412]
[1779378429906,25.72,77229.83,67.4,0.37825,0.00044,12.63412]
[1779378429920,25.72,77229.83,67.4,0.37825,0.00044,12.63412]
[1779378429872,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430165,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430210,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430316,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430367,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430893,25.72,77225.84,67.4,0.37647,0.00044,12.615]
[1779378430896,25.71,77219.11,67.4,0.37348,0.00044,12.58219]
[1779378434034,25.71,77219.31,67.4,0.37355,0.00044,12.58298]
[1779378435301,25.71,77219.01,67.4,0.37341,0.00044,12.58144]
[1779378436024,25.71,77217.73,67.4,0.37283,0.00044,12.57508]
[1779378437077,25.71,77218.7,67.4,0.37326,0.00044,12.57981]
[1779378439673,25.7,77218.82,67.4,0.3733,0.00044,12.58029]
[1779378439750,25.7,77218.82,67.4,0.3733,0.00044,12.58029]
[1779378439774,25.7,77220.0,67.4,0.37382,0.00044,12.58603]
[1779378441733,25.7,77220.0,67.4,0.37381,0.00044,12.58596]
[1779378441739,25.7,77220.0,67.4,0.37381,0.00044,12.58596]
[1779378441771,25.7,77219.19,67.4,0.37345,0.00044,12.58192]
[1779378444599,25.7,77219.01,67.4,0.37336,0.00044,12.58092]
[1779378447643,25.7,77218.61,67.4,0.37317,0.00044,12.57878]
[1779378447660,25.7,77218.61,67.4,0.37317,0.00044,12.57878]
[1779378451418,25.69,77221.93,67.4,0.37462,0.00044,12.59484]
[1779378452045,25.69,77221.93,67.4,0.37455,0.00044,12.58763]
[1779378452791,25.69,77222.02,67.4,0.37458,0.00044,12.588]
[1779378453548,25.69,77222.02,67.4,0.37458,0.00044,12.588]
[1779378453638,25.69,77222.02,67.4,0.37458,0.00044,12.588]
[1779378454915,25.69,77228.45,67.4,0.37743,0.00045,12.61892]
[1779378457330,25.68,77227.44,67.4,0.37696,0.00045,12.61392]
[1779378458232,25.68,77227.44,67.4,0.37696,0.00045,12.61386]
[1779378458945,25.68,77227.44,67.4,0.37696,0.00045,12.61386]
[1779378458834,25.68,77227.39,67.4,0.37693,0.00045,12.61356]
[1779378460525,25.68,77227.47,67.4,0.37696,0.00045,12.61387]
[1779378461531,25.68,77227.11,67.4,0.37679,0.00045,12.61207]
[1779378461634,25.68,77227.11,67.4,0.37679,0.00045,12.61207]
[1779378461893,25.68,77227.11,67.4,0.37679,0.00045,12.61207]
[1779378461925,25.68,77230.63,67.4,0.37835,0.00045,12.62883]
[1779378462457,25.68,77230.63,67.4,0.37835,0.00045,12.62883]
[1779378463507,25.68,77230.63,67.4,0.37835,0.00045,12.62879]
[1779378463683,25.68,77230.63,67.4,0.37835,0.00045,12.62879]
[1779378464422,25.67,77233.04,67.4,0.37942,0.00045,12.64015]
[1779378464876,25.67,77233.76,67.4,0.37974,0.00045,12.64349]
[1779378468300,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468309,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468379,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468629,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468799,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468944,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468953,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468977,25.67,77232.93,67.4,0.37935,0.00045,12.63941]
[1779378468904,25.67,77234.49,67.4,0.38004,0.00045,12.6467]
[1779378469911,25.67,77249.45,67.4,0.38674,0.00045,12.71515]
[1779378473939,25.66,77255.25,67.4,0.3893,0.00045,12.7403]
[1779378474488,25.66,77255.25,67.4,0.3893,0.00045,12.7403]
[1779378479630,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479682,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479720,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479783,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479828,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479867,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479968,25.62,77257.39,67.4,0.39011,0.00045,12.7482]
[1779378479983,25.62,77257.95,67.4,0.39036,0.00045,12.75058]
[1779378480932,25.62,77257.95,67.4,0.39036,0.00045,12.75058]
[1779378480990,25.62,77269.17,67.4,0.39542,0.00045,12.79819]
[1779378481163,25.62,77269.17,67.4,0.39542,0.00045,12.79819]
[1779378481181,25.62,77269.17,67.4,0.39542,0.00045,12.79819]
[1779378481893,25.62,77269.17,67.4,0.39542,0.00045,12.79819]
[1779378481918,25.62,77269.17,67.4,0.39542,0.00045,12.79819]
[1779378481997,25.62,77274.16,67.4,0.39768,0.00045,12.81868]
[1779378482994,25.62,77274.16,67.4,0.39768,0.00045,12.81868]
[1779378483004,25.62,77276.38,67.4,0.39868,0.00045,12.82766]
[1779378484939,25.62,77276.43,67.4,0.3987,0.00045,12.82783]
[1779378485853,25.62,77275.41,67.4,0.39824,0.00045,12.82367]
[1779378486295,25.62,77277.33,67.4,0.3991,0.00045,12.83139]
[1779378486318,25.62,77277.33,67.4,0.3991,0.00045,12.83139]
[1779378486577,25.62,77277.33,67.4,0.3991,0.00045,12.83139]
[1779378486821,25.62,77277.33,67.4,0.3991,0.00045,12.83139]
[1779378486898,25.62,77277.33,67.4,0.3991,0.00045,12.83139]
[1779378486981,25.62,77282.14,67.4,0.40128,0.00045,12.85051]
[1779378487647,25.62,77282.14,67.4,0.40128,0.00045,12.85051]
[1779378487930,25.62,77305.83,67.4,0.41208,0.00046,12.9392]
[1779378488149,25.62,77305.83,67.4,0.41208,0.00046,12.9392]
[1779378488306,25.62,77305.83,67.4,0.41208,0.00046,12.9392]
[1779378488313,25.62,77305.83,67.4,0.41208,0.00046,12.9392]
[1779378488999,25.62,77318.88,67.4,0.41806,0.00046,12.984]
[1779378489319,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378490116,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378490117,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378490193,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378491008,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378491016,25.62,77323.18,67.4,0.42003,0.00046,12.99812]
[1779378490280,25.62,77322.73,67.4,0.41982,0.00046,12.99666]
[1779378491065,25.62,77322.73,67.4,0.41982,0.00046,12.99666]
[1779378491212,25.62,77322.73,67.4,0.41982,0.00046,12.99666]
[1779378491457,25.62,77322.73,67.4,0.41982,0.00046,12.99666]
[1779378492013,25.62,77324.04,67.4,0.42042,0.00046,13.00085]
[1779378492873,25.62,77338.03,67.4,0.42685,0.00046,13.0444]
[1779378493307,25.62,77338.03,67.4,0.42685,0.00046,13.0444]
[1779378494056,25.62,77338.98,67.4,0.42728,0.00046,13.04723]
[1779378494659,25.62,77338.98,67.4,0.42728,0.00046,13.04723]
[1779378494718,25.6,77335.06,67.4,0.42543,0.00046,13.03512]
[1779378495709,25.58,77326.59,67.4,0.42146,0.00046,13.00819]
[1779378499177,25.54,77325.33,67.4,0.42076,0.00046,13.00337]
[1779378499281,25.54,77325.33,67.4,0.42076,0.00046,13.00337]
[1779378499700,25.54,77325.33,67.4,0.42076,0.00046,13.00337]
[1779378500026,25.51,77324.56,67.4,0.42031,0.00046,13.00022]
[1779378500825,25.51,77324.56,67.4,0.42031,0.00046,13.00022]
[1779378500978,25.51,77317.99,67.4,0.41728,0.00046,12.97845]
[1779378501615,25.51,77317.99,67.4,0.41728,0.00046,12.97845]
[1779378501622,25.51,77317.99,67.4,0.41728,0.00046,12.97845]
[1779378501872,25.51,77317.99,67.4,0.41728,0.00046,12.97845]
[1779378501916,25.51,77315.92,67.4,0.41632,0.00046,12.97141]
[1779378503940,25.5,77307.44,67.4,0.4124,0.00046,12.94184]
[1779378505751,25.5,77307.02,67.4,0.41221,0.00046,12.94031]
[1779378511384,25.49,77305.14,67.4,0.41132,0.00046,12.93341]
[1779378511388,25.49,77305.14,67.4,0.41132,0.00046,12.93341]
[1779378515037,25.49,77302.67,67.4,0.41012,0.00046,12.91739]
[1779378515046,25.49,77302.67,67.4,0.41012,0.00046,12.91739]
[1779378515981,25.49,77298.35,67.4,0.40813,0.00046,12.90146]
[1779378517762,25.48,77293.88,67.4,0.40607,0.00046,12.88465]
[1779378520527,25.48,77293.79,67.4,0.40603,0.00046,12.88425]
[1779378520551,25.48,77293.79,67.4,0.40603,0.00046,12.88425]
[1779378520587,25.48,77293.79,67.4,0.40603,0.00046,12.88425]
[1779378520599,25.48,77293.79,67.4,0.40603,0.00046,12.88425]
[1779378520982,25.48,77293.43,67.4,0.40586,0.00046,12.88286]
[1779378521849,25.48,77293.43,67.4,0.40586,0.00046,12.88286]
[1779378521895,25.48,77293.43,67.4,0.40586,0.00046,12.88286]
[1779378521935,25.48,77286.26,67.4,0.40257,0.00046,12.85519]
[1779378522940,25.48,77289.94,67.4,0.40425,0.00046,12.86944]
[1779378523919,25.48,77294.09,67.4,0.40615,0.00046,12.88526]
[1779378524355,25.48,77294.09,67.4,0.40615,0.00046,12.88526]
[1779378524978,25.48,77296.42,67.4,0.40721,0.00046,12.89401]
[1779378527872,25.48,77299.21,67.4,0.40849,0.00046,12.90433]
[1779378528215,25.47,77299.66,67.4,0.40869,0.00046,12.90596]
[1779378528382,25.47,77299.66,67.4,0.40869,0.00046,12.90596]
[1779378528421,25.47,77299.66,67.4,0.40869,0.00046,12.90596]
[1779378528475,25.47,77294.42,67.4,0.40628,0.00046,12.88636]
[1779378529684,25.47,77289.67,67.4,0.4041,0.00046,12.86817]
[1779378533362,25.47,77286.21,67.4,0.4025,0.00046,12.85458]
[1779378538397,25.46,77285.51,67.4,0.40215,0.00046,12.85164]
[1779378543432,25.46,77284.02,67.4,0.40145,0.00046,12.84557]
[1779378548467,25.45,77285.91,67.4,0.40229,0.00046,12.8528]
[1779378553502,25.44,77284.78,67.4,0.40175,0.00046,12.84817]
[1779378558018,25.44,77286.35,67.4,0.40245,0.00046,12.85424]
[1779378558266,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558456,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558498,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558532,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558577,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558629,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558633,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378559064,25.44,77285.38,67.4,0.402,0.00046,12.85039]
[1779378558841,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378559317,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378559318,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378559417,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378559464,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378559466,25.44,77279.24,67.4,0.39919,0.00046,12.82584]
[1779378560180,25.43,77279.24,67.4,0.39918,0.00046,12.82576]
[1779378561307,25.43,77277.75,67.4,0.39849,0.00046,12.81966]
[1779378563876,25.43,77275.67,67.4,0.39753,0.00046,12.81106]
[1779378565322,25.43,77272.55,67.4,0.3961,0.00046,12.79807]
[1779378565579,25.43,77272.55,67.4,0.3961,0.00046,12.79807]
[1779378566499,25.43,77273.46,67.4,0.39651,0.00046,12.8018]
[1779378567278,25.42,77273.2,67.4,0.39638,0.00046,12.80067]
[1779378567281,25.42,77273.2,67.4,0.39638,0.00046,12.80067]
[1779378567616,25.42,77273.2,67.4,0.39638,0.00046,12.80067]
[1779378567895,25.42,77273.2,67.4,0.39638,0.00046,12.80067]
[1779378567922,25.42,77274.41,67.4,0.39693,0.00046,12.80563]
[1779378568698,25.42,77280.79,67.4,0.39984,0.00046,12.8316]
[1779378569548,25.42,77280.79,67.4,0.39984,0.00046,12.8316]
[1779378569570,25.42,77280.79,67.4,0.39984,0.00046,12.8316]
[1779378569623,25.42,77285.78,67.4,0.40212,0.00046,12.85144]
[1779378571635,25.42,77291.55,67.4,0.40471,0.00046,12.86677]
[1779378576670,25.41,77290.66,67.4,0.40427,0.00046,12.86313]
[1779378580553,25.41,77290.87,67.4,0.40435,0.00046,12.8638]
[1779378582085,25.41,77290.93,67.4,0.40437,0.00046,12.86399]
[1779378586214,25.4,77291.61,67.4,0.40466,0.00046,12.86642]
[1779378586740,25.4,77287.42,67.4,0.40273,0.00046,12.85011]
[1779378590894,25.4,77289.76,67.4,0.40379,0.00046,12.85912]
[1779378590938,25.4,77289.76,67.4,0.40379,0.00046,12.85912]
[1779378591000,25.39,77287.44,67.4,0.40272,0.00046,12.85003]
[1779378592140,25.39,77281.18,67.4,0.39985,0.00046,12.82509]
[1779378597356,25.38,77283.03,67.4,0.40066,0.00046,12.83224]
[1779378601893,25.38,77281.22,67.4,0.3998,0.00046,12.82475]
[1779378607879,25.37,77280.7,67.4,0.39954,0.00046,12.82242]
[1779378607959,25.37,77280.7,67.4,0.39954,0.00046,12.82242]
[1779378608057,25.37,77283.14,67.4,0.40065,0.00046,12.8322]
[1779378610005,25.37,77288.63,67.4,0.40317,0.00046,12.85385]
[1779378611328,25.37,77288.63,67.4,0.40316,0.00046,12.85382]
[1779378611874,25.37,77288.63,67.4,0.40316,0.00046,12.85382]
[1779378611976,25.37,77283.73,67.4,0.40091,0.00046,12.83442]
[1779378613143,25.36,77279.3,67.4,0.39887,0.00046,12.81653]
[1779378614528,25.36,77279.3,67.4,0.39887,0.00046,12.81649]
[1779378614944,25.36,77278.48,67.4,0.39849,0.00046,12.81311]
[1779378617894,25.36,77278.88,67.4,0.39866,0.00046,12.81464]
[1779378617995,25.36,77279.04,67.4,0.39872,0.00046,12.81524]
[1779378623089,25.35,77280.7,67.4,0.39947,0.00046,12.82185]
[1779378623122,25.35,77277.03,67.4,0.39778,0.00046,12.80686]
[1779378628349,25.35,77277.03,67.4,0.39777,0.00046,12.80671]
[1779378634079,25.35,77278.72,67.4,0.39847,0.00046,12.80643]
[1779378638045,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638057,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638065,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638071,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638093,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638181,25.34,77275.6,67.4,0.39703,0.00046,12.79355]
[1779378638146,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638195,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638253,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638266,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638322,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638432,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638436,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378638455,25.34,77269.42,67.4,0.3942,0.00046,12.76763]
[1779378639173,25.34,77262.0,67.4,0.3908,0.00046,12.73561]
[1779378641145,25.34,77256.99,67.4,0.3885,0.00046,12.71339]
[1779378641679,25.34,77256.99,67.4,0.3885,0.00046,12.71339]
[1779378641962,25.34,77256.99,67.4,0.3885,0.00046,12.71339]
[1779378642228,25.34,77256.76,67.4,0.38839,0.00046,12.71231]
[1779378642332,25.34,77256.76,67.4,0.38839,0.00046,12.71231]
[1779378642407,25.34,77256.76,67.4,0.38839,0.00046,12.71231]
[1779378643152,25.33,77239.13,67.4,0.38036,0.00045,12.63118]
[1779378643604,25.33,77239.13,67.4,0.38036,0.00045,12.63118]
[1779378644532,25.33,77239.13,67.4,0.38036,0.00045,12.63112]
[1779378645161,25.33,77234.8,67.4,0.37839,0.00045,12.6104]
[1779378645765,25.33,77234.8,67.4,0.37839,0.00045,12.6104]
[1779378646017,25.33,77234.8,67.4,0.37839,0.00045,12.6104]
[1779378646025,25.33,77234.8,67.4,0.37839,0.00045,12.6104]
[1779378646522,25.33,77232.97,67.4,0.37756,0.00045,12.6015]
[1779378647399,25.33,77230.73,67.4,0.37654,0.00045,12.59057]
[1779378648311,25.33,77230.65,67.4,0.3765,0.00045,12.59013]
[1779378648877,25.33,77230.65,67.4,0.3765,0.00045,12.59013]
[1779378649189,25.33,77233.63,67.4,0.37785,0.00045,12.60459]
[1779378652532,25.33,77237.33,67.4,0.37951,0.00045,12.62228]
[1779378655023,25.33,77237.86,67.4,0.37975,0.00045,12.62475]
[1779378655125,25.33,77232.8,67.4,0.37745,0.00045,12.6004]
[1779378655838,25.33,77232.8,67.4,0.37745,0.00045,12.6004]
[1779378660684,25.32,77235.38,67.4,0.37861,0.00045,12.61273]
[1779378660810,25.32,77235.38,67.4,0.37861,0.00045,12.61273]
[1779378660968,25.32,77235.38,67.4,0.37861,0.00045,12.61273]
[1779378660975,25.32,77234.93,67.4,0.3784,0.00045,12.61054]
[1779378661802,25.32,77230.75,67.4,0.37651,0.00045,12.59022]
[1779378662807,25.32,77230.75,67.4,0.37651,0.00045,12.59022]
[1779378663162,25.32,77227.2,67.4,0.3749,0.00045,12.57273]
[1779378665595,25.32,77229.04,67.4,0.37572,0.00045,12.58175]
[1779378670028,25.32,77228.1,67.4,0.37528,0.00045,12.57692]
[1779378673053,25.31,77233.79,67.4,0.37784,0.00045,12.60454]
[1779378675102,25.31,77230.22,67.4,0.37621,0.00045,12.58707]
[1779378675237,25.31,77230.22,67.4,0.37621,0.00045,12.58707]
[1779378678333,25.31,77232.63,67.4,0.37729,0.00045,12.59868]
[1779378678393,25.31,77232.63,67.4,0.37729,0.00045,12.59868]
[1779378683429,25.31,77235.08,67.4,0.37839,0.00045,12.61042]
[1779378688464,25.3,77237.05,67.4,0.37927,0.00045,12.61974]
[1779378691232,25.3,77237.36,67.4,0.37941,0.00045,12.6212]
[1779378692829,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378693759,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694125,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694137,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694154,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694164,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694223,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694240,25.3,77245.91,67.4,0.38322,0.00046,12.65425]
[1779378694180,25.3,77248.04,67.4,0.38419,0.00046,12.66408]
[1779378694416,25.3,77248.04,67.4,0.38419,0.00046,12.66408]
[1779378695111,25.3,77256.61,67.4,0.3881,0.00046,12.70299]
[1779378695686,25.3,77256.61,67.4,0.3881,0.00046,12.70299]
[1779378696211,25.3,77256.61,67.4,0.3881,0.00046,12.70299]
[1779378696277,25.3,77259.55,67.4,0.38944,0.00046,12.71606]
[1779378696878,25.3,77259.55,67.4,0.38944,0.00046,12.71606]
[1779378697180,25.3,77259.55,67.4,0.38944,0.00046,12.71606]
[1779378702564,25.29,77259.85,67.4,0.38956,0.00046,12.71722]
[1779378704584,25.29,77258.84,67.4,0.38909,0.00046,12.71272]
[1779378705235,25.29,77258.84,67.4,0.38909,0.00046,12.71272]
[1779378705252,25.29,77259.07,67.4,0.38919,0.00046,12.71368]
[1779378705367,25.29,77259.07,67.4,0.38919,0.00046,12.71368]
[1779378705692,25.29,77256.04,67.4,0.3878,0.00046,12.70013]
[1779378708779,25.29,77253.24,67.4,0.38652,0.00046,12.68747]
[1779378712465,25.29,77251.4,67.4,0.38566,0.00046,12.67892]
[1779378712468,25.29,77251.4,67.4,0.38566,0.00046,12.67892]
[1779378712489,25.29,77251.4,67.4,0.38566,0.00046,12.67892]
[1779378713131,25.29,77246.76,67.4,0.38354,0.00046,12.65754]
[1779378716085,25.28,77242.38,67.4,0.38153,0.00045,12.63696]
[1779378721171,25.28,77242.35,67.4,0.38151,0.00045,12.63671]
[1779378722267,25.28,77242.35,67.4,0.38151,0.00045,12.63671]
[1779378722270,25.28,77242.35,67.4,0.38151,0.00045,12.63671]
[1779378722151,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722527,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722576,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722581,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722592,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722642,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722771,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722776,25.28,77237.42,67.4,0.37927,0.00045,12.61327]
[1779378722975,25.28,77229.65,67.4,0.37574,0.00045,12.57552]
[1779378723914,25.28,77229.65,67.4,0.37574,0.00045,12.57552]
[1779378724539,25.28,77227.94,67.4,0.37496,0.00045,12.56705]
[1779378724840,25.28,77227.94,67.4,0.37496,0.00045,12.56705]
[1779378728873,25.28,77224.54,67.4,0.37341,0.00045,12.55004]
[1779378733122,25.27,77218.94,67.4,0.37087,0.00045,12.52166]
[1779378733599,25.27,77218.94,67.4,0.37087,0.00045,12.52166]
[1779378733708,25.27,77218.94,67.4,0.37087,0.00045,12.52166]
[1779378734238,25.27,77217.67,67.4,0.3703,0.00045,12.51516]
[1779378734538,25.27,77217.67,67.4,0.3703,0.00045,12.51516]
[1779378734777,25.27,77217.67,67.4,0.3703,0.00045,12.51516]
[1779378735586,25.27,77216.72,67.4,0.36987,0.00045,12.51028]
[1779378736333,25.27,77215.6,67.4,0.36936,0.00045,12.5045]
[1779378736782,25.27,77215.6,67.4,0.36936,0.00045,12.5045]
[1779378737211,25.27,77210.71,67.4,0.36716,0.00045,12.47913]
[1779378739794,25.27,77211.65,67.4,0.36757,0.00045,12.48393]
[1779378741136,25.27,77210.46,67.4,0.36703,0.00045,12.47767]
[1779378741165,25.27,77208.4,67.4,0.3661,0.00045,12.46683]
[1779378742255,25.27,77203.41,67.4,0.36385,0.00045,12.44034]
[1779378742371,25.27,77203.41,67.4,0.36385,0.00045,12.44034]
[1779378743096,25.27,77197.33,67.4,0.36112,0.00045,12.40754]
[1779378749230,25.26,77199.17,67.4,0.36193,0.00045,12.41731]
[1779378753846,25.26,77200.64,67.4,0.3625,0.00045,12.41778]
[1779378759055,25.26,77198.83,67.4,0.36168,0.00045,12.40788]
[1779378765001,25.25,77199.39,67.4,0.36191,0.00045,12.4107]
[1779378770036,25.25,77201.33,67.4,0.36277,0.00045,12.42102]
[1779378775076,25.25,77200.99,67.4,0.3626,0.00045,12.41904]
[1779378778095,25.25,77196.94,67.4,0.36078,0.00045,12.39703]
[1779378780469,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378780509,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378780722,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378780861,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378781177,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378781189,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378781332,25.25,77195.97,67.4,0.36034,0.00045,12.39171]
[1779378781281,25.25,77185.68,67.4,0.35574,0.00045,12.33468]
[1779378781474,25.25,77185.68,67.4,0.35574,0.00045,12.33468]
[1779378782136,25.25,77175.63,67.4,0.35127,0.00044,12.27736]
[1779378783427,25.25,77175.03,67.4,0.351,0.00044,12.27384]
[1779378784138,25.24,77175.03,67.4,0.35099,0.00044,12.27377]
[1779378784433,25.24,77175.03,67.4,0.35099,0.00044,12.27377]
[1779378784913,25.24,77175.03,67.4,0.35099,0.00044,12.27377]
[1779378784942,25.24,77175.03,67.4,0.35099,0.00044,12.27377]
[1779378785255,25.24,77173.03,67.4,0.3501,0.00044,12.26213]
[1779378786544,25.24,77173.44,67.4,0.35028,0.00044,12.26446]
[1779378788166,25.24,77169.89,67.4,0.3487,0.00044,12.24369]
[1779378789725,25.24,77168.98,67.4,0.34829,0.00044,12.23833]
[1779378791371,25.24,77168.98,67.4,0.34829,0.00044,12.23832]
[1779378791839,25.24,77168.14,67.4,0.34792,0.00044,12.23336]
[1779378791843,25.24,77168.14,67.4,0.34792,0.00044,12.23336]
[1779378792038,25.24,77168.14,67.4,0.34792,0.00044,12.23336]
[1779378792193,25.24,77168.14,67.4,0.34792,0.00044,12.23333]
[1779378792815,25.24,77168.14,67.4,0.34792,0.00044,12.23333]
[1779378792820,25.24,77168.14,67.4,0.34792,0.00044,12.23333]
[1779378792826,25.24,77168.14,67.4,0.34792,0.00044,12.23333]
[1779378793850,25.24,77166.39,67.4,0.34714,0.00044,12.22298]
[1779378794040,25.24,77166.39,67.4,0.34714,0.00044,12.22298]
[1779378795227,25.24,77165.52,67.4,0.34675,0.00044,12.21781]
[1779378796811,25.24,77165.4,67.4,0.3467,0.00044,12.21705]
[1779378798644,25.24,77161.56,67.4,0.345,0.00044,12.19416]
[1779378799622,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378799734,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378800190,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378800198,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378800211,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378800363,25.24,77163.54,67.4,0.34587,0.00044,12.20596]
[1779378801406,25.24,77161.05,67.4,0.34477,0.00044,12.19107]
[1779378801410,25.24,77161.05,67.4,0.34477,0.00044,12.19107]
[1779378801350,25.24,77153.03,67.4,0.34124,0.00044,12.14253]
[1779378801466,25.24,77153.03,67.4,0.34124,0.00044,12.14253]
[1779378802265,25.24,77152.74,67.4,0.34111,0.00044,12.14071]
[1779378803272,25.24,77146.34,67.4,0.3383,0.00044,12.1013]
[1779378803497,25.24,77146.34,67.4,0.3383,0.00044,12.1013]
[1779378803574,25.24,77146.34,67.4,0.3383,0.00044,12.1013]
[1779378804279,25.24,77144.84,67.4,0.33765,0.00044,12.09202]
[1779378805380,25.24,77144.84,67.4,0.33765,0.00044,12.09202]
[1779378807513,25.24,77147.74,67.4,0.33892,0.00044,12.11011]
[1779378810239,25.24,77148.9,67.4,0.33944,0.00044,12.11733]
[1779378810321,25.24,77150.13,67.4,0.33998,0.00044,12.12492]
[1779378814105,25.24,77153.89,67.4,0.34155,0.00044,12.14055]
[1779378814106,25.24,77153.89,67.4,0.34155,0.00044,12.14055]
[1779378818685,25.24,77150.07,67.4,0.33987,0.00044,12.11711]
[1779378822240,25.24,77149.28,67.4,0.33952,0.00044,12.11226]
[1779378822623,25.24,77148.25,67.4,0.33907,0.00044,12.10591]
[1779378823316,25.24,77148.25,67.4,0.33907,0.00044,12.10591]
[1779378823412,25.24,77145.31,67.4,0.33778,0.00044,12.0877]
[1779378823606,25.24,77145.31,67.4,0.33778,0.00044,12.0877]
[1779378824190,25.24,77144.12,67.4,0.33726,0.00044,12.08028]
[1779378824420,25.24,77144.12,67.4,0.33726,0.00044,12.08028]
[1779378824457,25.24,77144.12,67.4,0.33726,0.00044,12.08028]
[1779378825554,25.24,77145.77,67.4,0.33798,0.00044,12.09059]
[1779378825869,25.24,77145.77,67.4,0.33798,0.00044,12.09059]
[1779378825964,25.24,77146.52,67.4,0.33831,0.00044,12.09524]
[1779378827931,25.24,77141.89,67.4,0.33628,0.00044,12.06633]
[1779378829147,25.24,77141.89,67.4,0.33628,0.00044,12.06633]
[1779378829234,25.24,77143.29,67.4,0.33689,0.00044,12.07508]
[1779378831957,25.24,77147.64,67.4,0.3388,0.00044,12.10213]
[1779378833142,25.24,77147.64,67.4,0.3388,0.00044,12.10213]
[1779378833144,25.24,77147.64,67.4,0.3388,0.00044,12.10213]
[1779378838638,25.24,77147.73,67.4,0.33885,0.00044,12.10278]
[1779378842468,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842488,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842556,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842561,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842609,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842621,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842640,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378842845,25.24,77148.54,67.4,0.33921,0.00044,12.10787]
[1779378843209,25.24,77145.02,67.4,0.33766,0.00044,12.086]
[1779378845179,25.24,77131.01,67.4,0.33154,0.00043,11.99729]
[1779378849896,25.24,77132.08,67.4,0.332,0.00043,12.00413]
[1779378850191,25.24,77132.08,67.4,0.332,0.00043,12.00413]
[1779378852935,25.24,77137.06,67.4,0.33418,0.00044,12.03596]
[1779378859213,25.24,77137.46,67.4,0.33436,0.00044,12.03859]
[1779378861906,25.24,77136.74,67.4,0.33405,0.00044,12.0341]
[1779378867083,25.24,77131.89,67.4,0.33193,0.00043,12.00312]
[1779378867129,25.24,77131.89,67.4,0.33193,0.00043,12.00312]
[1779378867140,25.24,77131.89,67.4,0.33193,0.00043,12.00312]
[1779378868383,25.24,77131.59,67.4,0.3318,0.00043,12.00118]
[1779378868394,25.24,77131.59,67.4,0.3318,0.00043,12.00118]
[1779378868442,25.24,77131.59,67.4,0.3318,0.00043,12.00118]
[1779378868502,25.24,77130.61,67.4,0.33137,0.00043,11.99489]
[1779378868564,25.24,77130.61,67.4,0.33137,0.00043,11.99489]
[1779378869158,25.24,77130.61,67.4,0.33137,0.00043,11.99489]
[1779378869218,25.24,77130.61,67.4,0.33137,0.00043,11.99489]
[1779378869233,25.24,77130.61,67.4,0.33137,0.00043,11.99489]
[1779378869406,25.24,77123.5,67.4,0.32829,0.00043,11.94887]
[1779378870461,25.24,77117.72,67.4,0.32579,0.00043,11.91095]
[1779378871046,25.24,77117.72,67.4,0.32579,0.00043,11.91095]
[1779378871620,25.24,77117.83,67.4,0.32575,0.00043,11.90426]
[1779378872779,25.24,77117.75,67.4,0.32573,0.00043,11.9038]
[1779378874790,25.24,77122.12,67.4,0.32762,0.00043,11.93266]
[1779378876420,25.24,77124.64,67.4,0.32872,0.00043,11.94916]
[1779378876937,25.24,77126.33,67.4,0.32946,0.00043,11.96019]
[1779378878880,25.24,77126.47,67.4,0.32952,0.00043,11.96113]
[1779378878881,25.24,77126.47,67.4,0.32952,0.00043,11.96113]
[1779378880433,25.25,77126.63,67.4,0.32959,0.00043,11.96221]
[1779378880388,25.25,77120.59,67.4,0.32698,0.00043,11.92286]
[1779378881206,25.25,77120.31,67.4,0.32686,0.00043,11.92103]
[1779378883899,25.25,77120.4,67.4,0.3269,0.00043,11.92166]
[1779378884107,25.25,77116.77,67.4,0.32534,0.00043,11.89783]
[1779378890055,25.25,77115.89,67.4,0.32496,0.00043,11.89208]
[1779378892236,25.25,77115.61,67.4,0.32484,0.00043,11.89029]
[1779378893407,25.25,77112.92,67.4,0.32369,0.00043,11.87245]
[1779378893411,25.25,77112.92,67.4,0.32369,0.00043,11.87245]
[1779378893423,25.25,77112.92,67.4,0.32369,0.00043,11.87245]
[1779378893498,25.25,77112.77,67.4,0.32362,0.00043,11.87148]
[1779378893504,25.25,77112.77,67.4,0.32362,0.00043,11.87148]
[1779378893682,25.25,77112.77,67.4,0.32362,0.00043,11.87148]
[1779378893907,25.25,77112.77,67.4,0.32362,0.00043,11.87145]
[1779378895373,25.25,77108.84,67.4,0.32193,0.00043,11.84512]
[1779378896125,25.25,77108.84,67.4,0.32193,0.00043,11.84512]
[1779378896367,25.25,77108.84,67.4,0.32193,0.00043,11.84512]
[1779378896427,25.25,77108.84,67.4,0.32193,0.00043,11.84512]
[1779378896583,25.25,77107.83,67.4,0.32149,0.00043,11.83831]
[1779378898296,25.25,77107.83,67.4,0.32149,0.00043,11.8383]
[1779378898304,25.25,77107.83,67.4,0.32149,0.00043,11.8383]
[1779378898388,25.25,77101.5,67.4,0.31878,0.00043,11.79542]
[1779378898603,25.25,77101.5,67.4,0.31878,0.00043,11.79542]
[1779378900488,25.25,77101.69,67.4,0.31886,0.00043,11.79675]
[1779378901437,25.25,77099.32,67.4,0.31785,0.00043,11.78065]
[1779378904271,25.26,77099.34,67.4,0.31791,0.00043,11.7815]
[1779378904281,25.26,77099.34,67.4,0.31791,0.00043,11.7815]
[1779378904287,25.26,77099.34,67.4,0.31791,0.00043,11.7815]
[1779378905093,25.26,77098.83,67.4,0.3177,0.00043,11.77808]
[1779378905168,25.26,77098.83,67.4,0.3177,0.00043,11.77808]
[1779378905371,25.26,77098.83,67.4,0.3177,0.00043,11.77808]
[1779378905374,25.26,77098.83,67.4,0.3177,0.00043,11.77808]
[1779378905467,25.26,77105.78,67.4,0.32068,0.00043,11.82541]
[1779378906367,25.26,77116.3,67.4,0.32521,0.00043,11.8959]
[1779378906634,25.26,77116.3,67.4,0.32521,0.00043,11.8959]
[1779378906699,25.26,77116.3,67.4,0.32521,0.00043,11.8959]
[1779378907287,25.26,77121.86,67.4,0.32762,0.00043,11.93259]
[1779378910798,25.26,77119.62,67.4,0.32666,0.00043,11.91806]
[1779378910998,25.26,77119.62,67.4,0.32666,0.00043,11.91806]
[1779378916540,25.26,77121.37,67.4,0.32744,0.00043,11.92983]
[1779378920514,25.27,77121.47,67.4,0.32749,0.00043,11.93061]
[1779378920531,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920531,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920556,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920748,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920849,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920876,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378920933,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378921175,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378921185,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378921371,25.27,77119.62,67.4,0.3267,0.00043,11.91853]
[1779378921415,25.27,77137.17,67.4,0.33432,0.00044,12.03173]
[1779378921708,25.27,77137.17,67.4,0.33432,0.00044,12.03173]
[1779378922782,25.27,77137.17,67.4,0.33433,0.00044,12.03186]
[1779378923328,25.27,77137.17,67.4,0.33433,0.00044,12.03186]
[1779378923366,25.27,77143.66,67.4,0.33716,0.00044,12.07263]
[1779378924599,25.27,77143.87,67.4,0.33726,0.00044,12.07399]
[1779378924886,25.27,77143.87,67.4,0.33726,0.00044,12.07399]
[1779378924996,25.27,77143.87,67.4,0.33726,0.00044,12.07399]
[1779378925003,25.27,77143.87,67.4,0.33726,0.00044,12.07399]
[1779378925663,25.27,77143.63,67.4,0.33716,0.00044,12.07254]
[1779378925855,25.27,77143.63,67.4,0.33716,0.00044,12.07254]
[1779378927910,25.27,77144.96,67.4,0.33775,0.00044,12.0809]
[1779378929421,25.27,77145.17,67.4,0.33784,0.00044,12.08225]
[1779378929966,25.27,77146.92,67.4,0.33861,0.00044,12.09313]
[1779378931803,25.27,77147.58,67.4,0.33882,0.00044,12.08989]
[1779378932807,25.27,77148.04,67.4,0.33903,0.00044,12.09276]
[1779378935593,25.27,77147.48,67.4,0.33879,0.00044,12.08939]
[1779378935781,25.27,77147.48,67.4,0.33879,0.00044,12.08939]
[1779378941025,25.28,77150.75,67.4,0.34023,0.00044,12.10963]
[1779378942870,25.28,77151.47,67.4,0.34055,0.00044,12.11406]
[1779378949296,25.28,77150.45,67.4,0.34011,0.00044,12.1079]
[1779378950785,25.28,77150.45,67.4,0.34011,0.00044,12.1079]
[1779378956345,25.28,77150.22,67.4,0.34001,0.00044,12.10659]
[1779378961380,25.28,77149.81,67.4,0.33984,0.00044,12.10415]
[1779378966415,25.28,77149.91,67.4,0.33989,0.00044,12.10486]
[1779378966767,25.28,77149.91,67.4,0.33989,0.00044,12.10486]
[1779378966774,25.28,77149.91,67.4,0.33989,0.00044,12.10486]
[1779378968429,25.28,77145.19,67.4,0.33782,0.00044,12.07576]
[1779378969728,25.28,77144.27,67.4,0.33742,0.00044,12.07008]
[1779378972532,25.28,77145.83,67.4,0.33811,0.00044,12.07985]
[1779378972629,25.28,77145.59,67.4,0.33801,0.00044,12.07839]
[1779378972724,25.28,77145.59,67.4,0.33801,0.00044,12.07839]
[1779378972743,25.28,77145.59,67.4,0.33801,0.00044,12.07839]
[1779378972893,25.28,77145.59,67.4,0.33801,0.00044,12.07839]
[1779378972896,25.28,77145.59,67.4,0.33801,0.00044,12.07839]
[1779378973541,25.28,77156.27,67.4,0.3427,0.00044,12.14385]
[1779378975519,25.28,77159.92,67.4,0.34432,0.00044,12.16592]
[1779378981052,25.29,77160.49,67.4,0.34457,0.00044,12.16938]
[1779378984119,25.29,77160.96,67.4,0.34478,0.00044,12.17222]
[1779378984544,25.29,77160.07,67.4,0.34439,0.00044,12.1669]
[1779378986581,25.29,77164.43,67.4,0.34632,0.00044,12.19294]
[1779378987443,25.29,77164.43,67.4,0.34632,0.00044,12.19294]
[1779378987447,25.29,77164.43,67.4,0.34632,0.00044,12.19294]
[1779378990585,25.29,77168.59,67.4,0.34816,0.00044,12.21758]
[1779378995619,25.29,77168.27,67.4,0.34795,0.00044,12.20849]
[1779378998987,25.29,77174.14,67.4,0.35056,0.00044,12.24278]
[1779378999894,25.29,77174.14,67.4,0.35056,0.00044,12.24278]
[1779379000383,25.29,77180.56,67.4,0.35341,0.00044,12.27962]
[1779379001128,25.29,77185.04,67.4,0.35541,0.00045,12.30496]
[1779379001957,25.29,77185.04,67.4,0.35541,0.00045,12.30496]
[1779379007116,25.29,77187.21,67.4,0.35637,0.00045,12.31697]
[1779379010259,25.29,77184.3,67.4,0.35506,0.00045,12.30054]
[1779379010284,25.29,77184.3,67.4,0.35506,0.00045,12.30054]
[1779379010572,25.29,77184.3,67.4,0.35506,0.00045,12.30054]
[1779379010574,25.29,77185.1,67.4,0.35541,0.00045,12.30501]
[1779379011033,25.29,77192.33,67.4,0.35864,0.00045,12.34524]
[1779379012666,25.29,77193.69,67.4,0.35925,0.00045,12.3527]
[1779379014858,25.29,77193.78,67.4,0.35929,0.00045,12.35315]
[1779379019420,25.28,77194.31,67.4,0.3595,0.00045,12.35581]
[1779379019437,25.28,77194.0,67.4,0.35936,0.00045,12.35406]
[1779379019995,25.28,77189.73,67.4,0.35745,0.00045,12.33045]
[1779379025165,25.28,77187.55,67.4,0.35647,0.00045,12.31825]
[1779379031872,25.28,77189.36,67.4,0.35727,0.00045,12.32822]
[1779379036907,25.28,77190.46,67.4,0.35775,0.00045,12.33422]
[1779379041942,25.28,77190.24,67.4,0.35764,0.00045,12.3329]
[1779379047273,25.27,77192.34,67.4,0.35857,0.00045,12.34442]
[1779379053102,25.27,77192.3,67.4,0.35847,0.00045,12.33673]
[1779379059061,25.27,77193.01,67.4,0.35876,0.00045,12.34037]
[1779379062514,25.27,77193.15,67.4,0.35882,0.00045,12.3411]
[1779379062652,25.27,77193.15,67.4,0.35882,0.00045,12.3411]
[1779379062825,25.26,77193.96,67.4,0.35918,0.00045,12.34547]
[1779379063631,25.26,77200.35,67.4,0.36204,0.00045,12.38028]
[1779379064170,25.26,77207.65,67.4,0.36533,0.00045,12.41927]
[1779379070138,25.26,77209.06,67.4,0.36594,0.00045,12.42645]
[1779379073221,25.26,77210.56,67.4,0.36661,0.00045,12.43422]
[1779379073563,25.26,77210.56,67.4,0.36661,0.00045,12.43422]
[1779379074273,25.26,77203.44,67.4,0.36339,0.00045,12.39634]
[1779379079869,25.25,77200.41,67.4,0.36199,0.00045,12.37967]
[1779379081507,25.25,77194.7,67.4,0.35942,0.00045,12.34843]
[1779379087257,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088445,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088459,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088464,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088551,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088667,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088672,25.24,77198.5,67.4,0.36109,0.00045,12.36885]
[1779379088643,25.24,77197.31,67.4,0.36055,0.00045,12.36232]
[1779379088781,25.24,77197.31,67.4,0.36055,0.00045,12.36232]
[1779379088894,25.24,77197.31,67.4,0.36055,0.00045,12.36232]
[1779379089035,25.24,77197.31,67.4,0.36055,0.00045,12.36232]
[1779379089656,25.24,77197.31,67.4,0.36055,0.00045,12.36232]
[1779379089664,25.24,77188.23,67.4,0.35648,0.00045,12.31208]
[1779379089985,25.24,77188.23,67.4,0.35648,0.00045,12.31208]
[1779379091311,25.24,77184.18,67.4,0.35466,0.00045,12.28919]
[1779379091944,25.24,77184.18,67.4,0.35466,0.00045,12.28919]
[1779379092453,25.24,77178.47,67.4,0.35211,0.00045,12.25662]
[1779379097342,25.24,77179.18,67.4,0.35242,0.00045,12.26059]
[1779379102696,25.24,77179.03,67.4,0.35234,0.00045,12.25962]
[1779379108422,25.23,77180.03,67.4,0.35278,0.00045,12.26521]
[1779379114449,25.23,77178.77,67.4,0.35213,0.00045,12.25052]
[1779379116615,25.23,77182.87,67.4,0.35395,0.00045,12.2739]
[1779379123512,25.23,77185.0,67.4,0.35488,0.00045,12.28568]
[1779379123756,25.23,77185.0,67.4,0.35488,0.00045,12.28568]
[1779379123893,25.23,77185.0,67.4,0.35488,0.00045,12.28568]
[1779379124519,25.23,77185.12,67.4,0.35493,0.00045,12.28634]
[1779379128374,25.23,77187.66,67.4,0.35606,0.00045,12.30056]
[1779379131300,25.22,77186.81,67.4,0.35568,0.00045,12.29569]
[1779379131336,25.22,77186.81,67.4,0.35568,0.00045,12.29569]
[1779379131568,25.22,77188.1,67.4,0.35625,0.00045,12.30291]
[1779379132728,25.22,77188.1,67.4,0.35625,0.00045,12.30291]
[1779379132575,25.22,77194.32,67.4,0.35904,0.00045,12.33746]
[1779379132858,25.22,77194.32,67.4,0.35904,0.00045,12.33746]
[1779379132896,25.22,77194.32,67.4,0.35904,0.00045,12.33746]
[1779379133146,25.22,77194.32,67.4,0.35904,0.00045,12.33746]
[1779379133730,25.22,77206.59,67.4,0.36456,0.00045,12.40392]
[1779379134184,25.22,77206.59,67.4,0.36456,0.00045,12.40392]
[1779379134696,25.22,77203.34,67.4,0.3631,0.00045,12.38657]
[1779379140631,25.22,77200.02,67.4,0.3616,0.00045,12.36857]
[1779379143437,25.22,77201.5,67.4,0.36226,0.00045,12.37656]
[1779379143652,25.22,77200.97,67.4,0.36202,0.00045,12.37369]
[1779379148687,25.22,77201.45,67.4,0.36222,0.00045,12.37604]
[1779379153722,25.21,77201.57,67.4,0.36225,0.00045,12.37643]
[1779379155620,25.21,77201.57,67.4,0.36225,0.00045,12.37643]
[1779379155981,25.21,77201.57,67.4,0.36224,0.00045,12.37633]
[1779379156743,25.21,77201.21,67.4,0.36207,0.00045,12.37433]
[1779379159292,25.21,77199.68,67.4,0.36137,0.00045,12.36592]
[1779379159369,25.21,77199.68,67.4,0.36137,0.00045,12.36592]
[1779379159390,25.21,77199.68,67.4,0.36137,0.00045,12.36592]
[1779379159731,25.21,77199.68,67.4,0.36137,0.00045,12.36592]
[1779379159487,25.21,77199.5,67.4,0.36129,0.00045,12.36489]
[1779379160067,25.21,77193.15,67.4,0.35843,0.00045,12.33007]
[1779379161173,25.21,77193.15,67.4,0.35843,0.00045,12.33007]
[1779379163073,25.21,77191.86,67.4,0.35784,0.00045,12.32276]
[1779379168827,25.2,77192.81,67.4,0.35825,0.00045,12.32784]
[1779379173862,25.2,77191.27,67.4,0.35748,0.00045,12.31185]
[1779379178899,25.2,77192.53,67.4,0.35803,0.00045,12.31873]
[1779379183678,25.2,77193.09,67.4,0.35828,0.00045,12.32175]
[1779379183745,25.2,77195.39,67.4,0.35931,0.00045,12.33439]
[1779379189282,25.2,77196.12,67.4,0.35962,0.00045,12.33829]
[1779379192392,25.19,77194.2,67.4,0.35875,0.00045,12.32761]
[1779379193706,25.19,77192.77,67.4,0.3581,0.00045,12.31963]
[1779379194049,25.19,77192.04,67.4,0.35777,0.00045,12.31553]
[1779379197837,25.19,77193.29,67.4,0.35832,0.00045,12.32234]
[1779379197889,25.19,77193.29,67.4,0.35832,0.00045,12.32234]
[1779379198446,25.19,77193.29,67.4,0.35832,0.00045,12.32234]
[1779379199257,25.19,77195.67,67.4,0.35939,0.00045,12.33542]
[1779379199358,25.19,77191.66,67.4,0.35758,0.00045,12.31316]
[1779379201842,25.19,77193.19,67.4,0.35826,0.00045,12.3216]
[1779379202224,25.19,77196.56,67.4,0.35978,0.00045,12.34019]
[1779379203546,25.19,77200.53,67.4,0.36157,0.00045,12.36186]
[1779379206624,25.19,77200.83,67.4,0.3617,0.00045,12.36344]
[1779379206767,25.19,77201.97,67.4,0.36221,0.00045,12.36957]
[1779379206894,25.19,77201.97,67.4,0.36221,0.00045,12.36957]
[1779379206963,25.19,77201.97,67.4,0.36221,0.00045,12.36957]
[1779379207758,25.19,77205.85,67.4,0.36396,0.00045,12.39045]
[1779379208385,25.19,77205.85,67.4,0.36396,0.00045,12.39045]
[1779379208811,25.19,77205.85,67.4,0.36396,0.00045,12.39045]
[1779379210107,25.19,77206.82,67.4,0.3644,0.00045,12.39562]
[1779379212388,25.19,77208.82,67.4,0.3653,0.00045,12.40624]
[1779379212453,25.19,77208.82,67.4,0.3653,0.00045,12.40624]
[1779379212489,25.19,77208.82,67.4,0.3653,0.00045,12.40624]
[1779379212809,25.19,77212.55,67.4,0.36699,0.00045,12.42587]
[1779379213493,25.19,77220.27,67.4,0.37049,0.00045,12.46585]
[1779379214566,25.19,77220.27,67.4,0.37049,0.00045,12.46585]
[1779379214729,25.19,77220.27,67.4,0.37049,0.00045,12.46585]
[1779379215473,25.19,77222.58,67.4,0.37154,0.00045,12.4776]
[1779379216093,25.18,77223.14,67.4,0.37179,0.00045,12.48039]
[1779379221161,25.18,77223.55,67.4,0.37195,0.00046,12.48224]
[1779379221894,25.18,77224.3,67.4,0.37228,0.00046,12.48591]
[1779379222118,25.18,77224.3,67.4,0.37228,0.00046,12.48591]
[1779379222818,25.18,77228.39,67.4,0.37414,0.00046,12.50643]
[1779379223682,25.18,77235.23,67.4,0.37726,0.00046,12.54017]
[1779379225295,25.18,77235.23,67.4,0.37726,0.00046,12.54014]
[1779379225891,25.17,77236.26,67.4,0.37773,0.00046,12.5451]
[1779379231509,25.17,77235.11,67.4,0.37717,0.00046,12.53924]
[1779379232886,25.17,77234.26,67.4,0.37671,0.00046,12.52778]
[1779379234613,25.17,77239.79,67.4,0.37924,0.00046,12.55457]
[1779379234845,25.17,77239.79,67.4,0.37924,0.00046,12.55457]
[1779379237060,25.16,77240.16,67.4,0.3794,0.00046,12.55625]
[1779379238279,25.16,77239.46,67.4,0.37907,0.00046,12.55284]
[1779379239506,25.16,77240.73,67.4,0.37965,0.00046,12.55889]
[1779379239796,25.16,77240.73,67.4,0.37965,0.00046,12.55889]
[1779379239798,25.16,77240.73,67.4,0.37965,0.00046,12.55889]
[1779379239814,25.16,77242.08,67.4,0.38026,0.00046,12.56531]
[1779379239903,25.16,77242.08,67.4,0.38026,0.00046,12.56531]
[1779379240736,25.16,77250.38,67.4,0.38407,0.00046,12.60437]
[1779379241414,25.16,77250.38,67.4,0.38407,0.00046,12.60437]
[1779379241418,25.16,77250.38,67.4,0.38407,0.00046,12.60437]
[1779379241825,25.16,77250.38,67.4,0.38407,0.00046,12.60437]
[1779379241852,25.16,77253.58,67.4,0.38555,0.00046,12.61913]
[1779379242213,25.16,77253.58,67.4,0.38555,0.00046,12.61913]
[1779379242265,25.16,77253.58,67.4,0.38555,0.00046,12.61913]
[1779379243442,25.16,77253.58,67.4,0.38555,0.00046,12.61911]
[1779379243824,25.16,77253.58,67.4,0.38555,0.00046,12.61911]
[1779379244378,25.16,77250.79,67.4,0.38426,0.00046,12.60623]
[1779379245385,25.16,77244.84,67.4,0.38152,0.00046,12.57836]
[1779379248307,25.16,77243.04,67.4,0.3807,0.00046,12.56982]
[1779379248406,25.16,77243.52,67.4,0.38092,0.00046,12.5721]
[1779379249638,25.16,77243.52,67.4,0.38092,0.00046,12.5721]
[1779379254893,25.16,77244.81,67.4,0.38149,0.00046,12.57804]
[1779379255663,25.16,77248.23,67.4,0.38306,0.00046,12.59413]
[1779379261498,25.15,77250.21,67.4,0.38396,0.00046,12.60326]
[1779379264739,25.15,77253.16,67.4,0.38532,0.00046,12.61685]
[1779379264770,25.15,77254.67,67.4,0.38601,0.00046,12.62374]
[1779379265004,25.15,77254.67,67.4,0.38601,0.00046,12.62374]
[1779379265020,25.15,77254.67,67.4,0.38601,0.00046,12.62374]
[1779379265677,25.15,77263.6,67.4,0.39013,0.00046,12.66388]
[1779379267579,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267611,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267629,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267633,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267814,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267824,25.15,77263.6,67.4,0.39013,0.00046,12.66386]
[1779379267871,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268187,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268432,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268562,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268596,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268724,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268801,25.15,77264.72,67.4,0.39064,0.00046,12.66877]
[1779379268866,25.15,77268.47,67.4,0.39238,0.00046,12.68516]
[1779379268910,25.15,77268.47,67.4,0.39238,0.00046,12.68516]
[1779379269654,25.15,77256.68,67.4,0.38692,0.00046,12.63277]
[1779379269994,25.15,77256.68,67.4,0.38692,0.00046,12.63277]
[1779379270066,25.15,77256.68,67.4,0.38692,0.00046,12.63277]
[1779379270563,25.15,77256.68,67.4,0.38692,0.00046,12.6327]
[1779379271383,25.15,77256.68,67.4,0.38692,0.00046,12.6327]
[1779379271570,25.15,77253.73,67.4,0.38555,0.00046,12.6192]
[1779379275893,25.14,77256.57,67.4,0.38684,0.00046,12.63195]
[1779379276605,25.14,77256.87,67.4,0.38697,0.00046,12.63328]
[1779379277330,25.14,77256.87,67.4,0.38697,0.00046,12.63328]
[1779379282402,25.14,77259.75,67.4,0.38829,0.00046,12.64611]
[1779379283872,25.14,77268.32,67.4,0.39224,0.00046,12.68388]
[1779379286468,25.13,77266.43,67.4,0.39135,0.00046,12.67553]
[1779379286545,25.13,77266.43,67.4,0.39135,0.00046,12.67553]
[1779379286870,25.13,77259.79,67.4,0.38828,0.00046,12.64604]
[1779379287797,25.13,77255.32,67.4,0.38621,0.00046,12.62573]
[1779379289013,25.13,77255.25,67.4,0.38617,0.00046,12.62537]
[1779379292604,25.13,77253.91,67.4,0.38548,0.00046,12.61196]
[1779379292628,25.13,77253.91,67.4,0.38548,0.00046,12.61196]
[1779379292863,25.13,77252.07,67.4,0.38463,0.00046,12.60344]
[1779379294736,25.12,77247.57,67.4,0.38254,0.00046,12.58235]
[1779379296648,25.12,77244.77,67.4,0.38125,0.00046,12.56908]
[1779379297357,25.12,77246.01,67.4,0.38182,0.00046,12.57492]
[1779379299825,25.12,77244.46,67.4,0.38109,0.00046,12.56747]
[1779379301147,25.12,77243.28,67.4,0.38054,0.00046,12.56176]
[1779379301785,25.12,77238.33,67.4,0.37826,0.00046,12.53789]
[1779379303174,25.12,77237.77,67.4,0.378,0.00046,12.53514]
[1779379303799,25.12,77237.28,67.4,0.37778,0.00046,12.53273]
[1779379304181,25.12,77237.28,67.4,0.37778,0.00046,12.53273]
[1779379305813,25.11,77232.75,67.4,0.37569,0.00046,12.51039]
[1779379306457,25.11,77232.75,67.4,0.37569,0.00046,12.51039]
[1779379306820,25.11,77231.41,67.4,0.37507,0.00046,12.50372]
[1779379307664,25.11,77231.41,67.4,0.37507,0.00046,12.50372]
[1779379310639,25.11,77231.23,67.4,0.37497,0.00046,12.50263]
[1779379310876,25.11,77222.85,67.4,0.37114,0.00046,12.4603]
[1779379311714,25.11,77222.85,67.4,0.37114,0.00046,12.4603]
[1779379311855,25.11,77222.92,67.4,0.37116,0.00046,12.46061]
[1779379313263,25.11,77220.2,67.4,0.36992,0.00046,12.4466]
[1779379318304,25.1,77221.96,67.4,0.3707,0.00046,12.45544]
[1779379318436,25.1,77221.96,67.4,0.3707,0.00046,12.45544]
[1779379318570,25.1,77221.96,67.4,0.3707,0.00046,12.45544]
[1779379318616,25.1,77221.96,67.4,0.3707,0.00046,12.45544]
[1779379318904,25.1,77222.18,67.4,0.3708,0.00046,12.45652]
[1779379319911,25.1,77227.75,67.4,0.37334,0.00046,12.48478]
[1779379321125,25.1,77229.96,67.4,0.37435,0.00046,12.49581]
[1779379324527,25.1,77226.23,67.4,0.37262,0.00046,12.47679]
[1779379327878,25.09,77228.81,67.4,0.37379,0.00046,12.48968]
[1779379327941,25.09,77225.07,67.4,0.37207,0.00046,12.47073]
[1779379327958,25.09,77225.07,67.4,0.37207,0.00046,12.47073]
[1779379328023,25.09,77225.07,67.4,0.37207,0.00046,12.47073]
[1779379328854,25.09,77225.07,67.4,0.37207,0.00046,12.47073]
[1779379328912,25.09,77220.46,67.4,0.36996,0.00046,12.44707]
[1779379329984,25.09,77214.35,67.4,0.36717,0.00046,12.41521]
[1779379331302,25.09,77214.35,67.4,0.36717,0.00046,12.41521]
[1779379337034,25.09,77214.56,67.4,0.36725,0.00046,12.41615]
[1779379338472,25.09,77214.56,67.4,0.36725,0.00046,12.41615]
[1779379343897,25.09,77214.12,67.4,0.36704,0.00046,12.41373]
[1779379349873,25.08,77219.28,67.4,0.36938,0.00046,12.44051]
[1779379350126,25.08,77219.72,67.4,0.36957,0.00046,12.44272]
[1779379353255,25.08,77221.1,67.4,0.37012,0.00046,12.4425]
[1779379353267,25.08,77221.1,67.4,0.37012,0.00046,12.4425]
[1779379353646,25.08,77221.1,67.4,0.37012,0.00046,12.4425]
[1779379353753,25.08,77221.1,67.4,0.37012,0.00046,12.4425]
[1779379353937,25.08,77221.1,67.4,0.37012,0.00046,12.4425]
[1779379353830,25.08,77219.2,67.4,0.36925,0.00046,12.43264]
[1779379354743,25.08,77219.2,67.4,0.36925,0.00046,12.43264]
[1779379354752,25.08,77214.95,67.4,0.36731,0.00046,12.4104]
[1779379356961,25.08,77207.52,67.4,0.36391,0.00045,12.37079]
[1779379362133,25.07,77204.43,67.4,0.36249,0.00045,12.35392]
[1779379367843,25.07,77205.34,67.4,0.36289,0.00045,12.35872]
[1779379367878,25.07,77205.34,67.4,0.36289,0.00045,12.35872]
[1779379367886,25.07,77205.34,67.4,0.36289,0.00045,12.35872]
[1779379367977,25.07,77205.34,67.4,0.36289,0.00045,12.35872]
[1779379367880,25.07,77205.23,67.4,0.36284,0.00045,12.35806]
[1779379368322,25.07,77205.23,67.4,0.36284,0.00045,12.35806]
[1779379368938,25.07,77205.23,67.4,0.36284,0.00045,12.35806]
[1779379369411,25.07,77201.95,67.4,0.36134,0.00045,12.34017]
[1779379370529,25.07,77200.52,67.4,0.36069,0.00045,12.33228]
[1779379370768,25.07,77199.05,67.4,0.36002,0.00045,12.32415]
[1779379371712,25.07,77195.4,67.4,0.35836,0.00045,12.30387]
[1779379372820,25.07,77195.4,67.4,0.35836,0.00045,12.30387]
[1779379372898,25.07,77195.4,67.4,0.35836,0.00045,12.30387]
[1779379372904,25.07,77195.4,67.4,0.35836,0.00045,12.30387]
[1779379372986,25.07,77194.74,67.4,0.35806,0.00045,12.30014]
[1779379374710,25.06,77198.92,67.4,0.35994,0.00045,12.32324]
[1779379375677,25.06,77198.92,67.4,0.35994,0.00045,12.32324]
[1779379375988,25.06,77198.92,67.4,0.35994,0.00045,12.32324]
[1779379375995,25.06,77199.32,67.4,0.36012,0.00045,12.32541]
[1779379378057,25.06,77197.78,67.4,0.35942,0.00045,12.31679]
[1779379378143,25.06,77197.78,67.4,0.35942,0.00045,12.31679]
[1779379378872,25.06,77193.86,67.4,0.35764,0.00045,12.29493]
[1779379381812,25.06,77189.4,67.4,0.35561,0.00045,12.26972]
[1779379383350,25.06,77189.4,67.4,0.35561,0.00045,12.26972]
[1779379383949,25.06,77186.16,67.4,0.35415,0.00045,12.25123]
[1779379384523,25.06,77186.16,67.4,0.35415,0.00045,12.25123]
[1779379384731,25.06,77186.16,67.4,0.35415,0.00045,12.25123]
[1779379384801,25.06,77186.16,67.4,0.35415,0.00045,12.25123]
[1779379384826,25.06,77190.98,67.4,0.35632,0.00045,12.27853]
[1779379385038,25.06,77190.98,67.4,0.35632,0.00045,12.27853]
[1779379387387,25.06,77195.34,67.4,0.35828,0.00045,12.30285]
[1779379393239,25.05,77196.87,67.4,0.35896,0.00045,12.3112]
[1779379398472,25.05,77197.95,67.4,0.35941,0.00045,12.31679]
[1779379398903,25.05,77197.95,67.4,0.35941,0.00045,12.31679]
[1779379399064,25.05,77196.78,67.4,0.35888,0.00045,12.31025]
[1779379402729,25.04,77195.14,67.4,0.35811,0.00045,12.30086]
[1779379402849,25.04,77195.14,67.4,0.35811,0.00045,12.30086]
[1779379402894,25.04,77195.14,67.4,0.35811,0.00045,12.30086]
[1779379403008,25.04,77195.14,67.4,0.35811,0.00045,12.30086]
[1779379403010,25.04,77194.37,67.4,0.35776,0.00045,12.29648]
[1779379403107,25.04,77194.37,67.4,0.35776,0.00045,12.29648]
[1779379403125,25.04,77194.37,67.4,0.35776,0.00045,12.29648]
[1779379403517,25.04,77194.37,67.4,0.35776,0.00045,12.29648]
[1779379403583,25.04,77194.37,67.4,0.35776,0.00045,12.29648]
[1779379403972,25.04,77178.79,67.4,0.35072,0.00045,12.20734]
[1779379404976,25.04,77173.78,67.4,0.34846,0.00045,12.17778]
[1779379406485,25.04,77170.47,67.4,0.34697,0.00045,12.15808]
[1779379406524,25.04,77170.47,67.4,0.34697,0.00045,12.15808]
[1779379406739,25.04,77170.47,67.4,0.34697,0.00045,12.15808]
[1779379406988,25.04,77168.68,67.4,0.34617,0.00045,12.14734]
[1779379407924,25.04,77159.22,67.4,0.34194,0.00045,12.08991]
[1779379408327,25.04,77159.22,67.4,0.34194,0.00045,12.08991]
[1779379408858,25.04,77159.22,67.4,0.34194,0.00045,12.08991]
[1779379408951,25.04,77159.22,67.4,0.34194,0.00045,12.08991]
[1779379409574,25.03,77157.84,67.4,0.34131,0.00045,12.08133]
[1779379409823,25.03,77157.84,67.4,0.34131,0.00045,12.08133]
[1779379411213,25.03,77157.8,67.4,0.34129,0.00045,12.08097]
[1779379411560,25.03,77157.75,67.4,0.34118,0.00045,12.07323]
[1779379412990,25.03,77157.75,67.4,0.34118,0.00045,12.07323]
[1779379413331,25.03,77158.17,67.4,0.34137,0.00045,12.07578]
[1779379414034,25.03,77166.68,67.4,0.34516,0.00045,12.12755]
[1779379415872,25.03,77170.2,67.4,0.34674,0.00045,12.14868]
[1779379416663,25.03,77170.2,67.4,0.34674,0.00045,12.14868]
[1779379416712,25.03,77170.2,67.4,0.34674,0.00045,12.14868]
[1779379416907,25.03,77170.2,67.4,0.34674,0.00045,12.14868]
[1779379416944,25.03,77170.76,67.4,0.34699,0.00045,12.15201]
[1779379417403,25.03,77170.76,67.4,0.34699,0.00045,12.15201]
[1779379417666,25.03,77170.76,67.4,0.34699,0.00045,12.15201]
[1779379417750,25.03,77176.18,67.4,0.34942,0.00045,12.18407]
[1779379418688,25.03,77182.18,67.4,0.35212,0.00045,12.21904]
[1779379423965,25.03,77182.96,67.4,0.35245,0.00045,12.22331]
[1779379429326,25.02,77186.0,67.4,0.35379,0.00045,12.24038]
[1779379434722,25.02,77186.5,67.4,0.35398,0.00045,12.24282]
[1779379439757,25.01,77186.87,67.4,0.35412,0.00045,12.24457]
[1779379441896,25.01,77186.63,67.4,0.354,0.00045,12.24312]
[1779379443064,25.01,77193.99,67.4,0.35732,0.00045,12.28476]
[1779379443364,25.01,77193.99,67.4,0.35732,0.00045,12.28476]
[1779379444692,25.01,77193.99,67.4,0.35732,0.00045,12.28472]
[1779379444724,25.01,77193.99,67.4,0.35732,0.00045,12.28472]
[1779379444744,25.01,77193.99,67.4,0.35732,0.00045,12.28472]
[1779379444839,25.01,77197.49,67.4,0.3589,0.00045,12.30423]
[1779379445261,25.01,77197.49,67.4,0.3589,0.00045,12.30423]
[1779379447337,25.01,77199.0,67.4,0.35959,0.00045,12.31256]
[1779379451739,25.0,77199.7,67.4,0.3599,0.00045,12.31638]
[1779379451919,25.0,77199.7,67.4,0.3599,0.00045,12.31638]
[1779379452020,25.0,77197.73,67.4,0.359,0.00045,12.30537]
[1779379453986,25.0,77197.73,67.4,0.35899,0.00045,12.30532]
[1779379453988,25.0,77197.73,67.4,0.35899,0.00045,12.30532]
[1779379453983,25.0,77201.69,67.4,0.36079,0.00045,12.32718]
[1779379454873,25.0,77201.69,67.4,0.36079,0.00045,12.32715]
[1779379459908,25.0,77201.87,67.4,0.36085,0.00045,12.32795]
[1779379461113,25.0,77200.86,67.4,0.36039,0.00045,12.32235]
[1779379467084,25.0,77201.2,67.4,0.36053,0.00045,12.32405]
[1779379467867,24.99,77201.82,67.4,0.36081,0.00045,12.32743]
[1779379468538,24.99,77200.86,67.4,0.36037,0.00045,12.32211]
[1779379468558,24.99,77200.86,67.4,0.36037,0.00045,12.32211]
[1779379469978,24.99,77195.23,67.4,0.35781,0.00045,12.29075]
[1779379470227,24.99,77195.23,67.4,0.35781,0.00045,12.29075]
[1779379470985,24.99,77193.38,67.4,0.35696,0.00045,12.28032]
[1779379473342,24.99,77192.09,67.4,0.3563,0.00045,12.26567]
[1779379473827,24.99,77192.09,67.4,0.3563,0.00045,12.26567]
[1779379478894,24.99,77192.28,67.4,0.35638,0.00045,12.26664]
[1779379485086,24.99,77196.22,67.4,0.35815,0.00045,12.28856]
[1779379490122,24.98,77197.11,67.4,0.35854,0.00045,12.29334]
[1779379494842,24.98,77201.05,67.4,0.36031,0.00046,12.31501]
[1779379498709,24.98,77201.62,67.4,0.36056,0.00046,12.31807]
[1779379500144,24.98,77201.34,67.4,0.36043,0.00046,12.31643]
[1779379505890,24.97,77202.17,67.4,0.36079,0.00046,12.32076]
[1779379510677,24.97,77199.79,67.4,0.35968,0.00046,12.30738]
[1779379512856,24.97,77199.19,67.4,0.3594,0.00046,12.30391]
[1779379515597,24.97,77199.54,67.4,0.35955,0.00046,12.30578]
[1779379515643,24.97,77199.54,67.4,0.35955,0.00046,12.30578]
[1779379515734,24.97,77199.54,67.4,0.35955,0.00046,12.30578]
[1779379515771,24.97,77199.54,67.4,0.35955,0.00046,12.30578]
[1779379516130,24.97,77199.54,67.4,0.35955,0.00046,12.30578]
[1779379516059,24.97,77201.62,67.4,0.36049,0.00046,12.31721]
[1779379516542,24.97,77201.62,67.4,0.36049,0.00046,12.31721]
[1779379517036,24.97,77215.03,67.4,0.36662,0.00046,12.38974]
[1779379517980,24.97,77223.58,67.4,0.37055,0.00046,12.4345]
[1779379520341,24.97,77226.28,67.4,0.37179,0.00046,12.44835]
[1779379521867,24.97,77226.28,67.4,0.37179,0.00046,12.44835]
[1779379526145,24.96,77225.59,67.4,0.37145,0.00046,12.44464]
[1779379527411,24.96,77223.28,67.4,0.37038,0.00046,12.43268]
[1779379528770,24.96,77223.14,67.4,0.37032,0.00046,12.43195]
[1779379528799,24.96,77223.14,67.4,0.37032,0.00046,12.43195]
[1779379528825,24.96,77223.14,67.4,0.37032,0.00046,12.43195]
[1779379528900,24.96,77223.14,67.4,0.37032,0.00046,12.43195]
[1779379529103,24.96,77230.27,67.4,0.37359,0.00046,12.46832]
[1779379530092,24.96,77234.56,67.4,0.37557,0.00046,12.48986]
[1779379531997,24.96,77240.15,67.4,0.37809,0.00046,12.5102]
[1779379537460,24.96,77239.98,67.4,0.37799,0.00046,12.50917]
[1779379542865,24.95,77240.8,67.4,0.37835,0.00046,12.51299]
[1779379545499,24.95,77244.53,67.4,0.38007,0.00046,12.531]
[1779379545989,24.95,77244.53,67.4,0.38007,0.00046,12.531]
[1779379548307,24.95,77240.73,67.4,0.37829,0.00046,12.51236]
[1779379548499,24.95,77240.73,67.4,0.37829,0.00046,12.51236]
[1779379548938,24.95,77240.73,67.4,0.37829,0.00046,12.51236]
[1779379549176,24.95,77240.73,67.4,0.37829,0.00046,12.51236]
[1779379549037,24.95,77239.07,67.4,0.37752,0.00046,12.50416]
[1779379549339,24.95,77239.07,67.4,0.37752,0.00046,12.50416]
[1779379549501,24.95,77239.07,67.4,0.37752,0.00046,12.50416]
[1779379550143,24.94,77227.83,67.4,0.37232,0.00046,12.44778]
[1779379551773,24.94,77222.93,67.4,0.37005,0.00046,12.42246]
[1779379557600,24.94,77223.59,67.4,0.37033,0.00046,12.42569]
[1779379560829,24.94,77223.41,67.4,0.37025,0.00046,12.42469]
[1779379561620,24.94,77223.53,67.4,0.3703,0.00046,12.42528]
[1779379562128,24.94,77223.53,67.4,0.3703,0.00046,12.42528]
[1779379562131,24.94,77224.66,67.4,0.37082,0.00046,12.43109]
[1779379562832,24.94,77224.66,67.4,0.37082,0.00046,12.43109]
[1779379563124,24.94,77229.07,67.4,0.37285,0.00046,12.45365]
[1779379563306,24.94,77229.07,67.4,0.37285,0.00046,12.45365]
[1779379563357,24.94,77229.07,67.4,0.37285,0.00046,12.45365]
[1779379563360,24.94,77229.07,67.4,0.37285,0.00046,12.45365]
[1779379564131,24.94,77230.07,67.4,0.37331,0.00046,12.4587]
[1779379565030,24.94,77230.07,67.4,0.37331,0.00046,12.4587]
[1779379568893,24.93,77230.27,67.4,0.37338,0.00046,12.45954]
[1779379569202,24.93,77239.85,67.4,0.37781,0.00046,12.50727]
[1779379574749,24.93,77242.61,67.4,0.37907,0.00046,12.52054]
[1779379579784,24.92,77241.13,67.4,0.37836,0.00046,12.51312]
[1779379584681,24.92,77238.08,67.4,0.37693,0.00046,12.49797]
[1779379584686,24.92,77238.08,67.4,0.37693,0.00046,12.49797]
[1779379584769,24.92,77238.08,67.4,0.37693,0.00046,12.49797]
[1779379585112,24.92,77238.08,67.4,0.37693,0.00046,12.49797]
[1779379585214,24.92,77228.81,67.4,0.37264,0.00046,12.45142]
[1779379585476,24.92,77228.81,67.4,0.37264,0.00046,12.45142]
[1779379586951,24.92,77220.08,67.4,0.36861,0.00046,12.40619]
[1779379587299,24.92,77220.08,67.4,0.36861,0.00046,12.40619]
[1779379587330,24.92,77220.08,67.4,0.36861,0.00046,12.40619]
[1779379587689,24.92,77220.08,67.4,0.36861,0.00046,12.40619]
[1779379587695,24.92,77220.08,67.4,0.36861,0.00046,12.40619]
[1779379587840,24.92,77219.99,67.4,0.36856,0.00046,12.4057]
[1779379588893,24.92,77219.99,67.4,0.36856,0.00046,12.4057]
[1779379588969,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589478,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589622,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589659,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589739,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589742,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589764,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379589894,24.92,77216.6,67.4,0.367,0.00046,12.3878]
[1779379590218,24.92,77230.09,67.4,0.37321,0.00046,12.45773]
[1779379590908,24.92,77240.83,67.4,0.37819,0.00046,12.5113]
[1779379591693,24.92,77240.83,67.4,0.37819,0.00046,12.5113]
[1779379592186,24.92,77245.42,67.4,0.38025,0.00046,12.52639]
[1779379593717,24.92,77245.42,67.4,0.38025,0.00046,12.52635]
[1779379599924,24.91,77251.75,67.4,0.38316,0.00047,12.55615]
[1779379601824,24.91,77251.19,67.4,0.38289,0.00047,12.55344]
[1779379601938,24.9,77250.59,67.4,0.3826,0.00047,12.55054]
[1779379606972,24.9,77252.65,67.4,0.38353,0.00047,12.55996]
[1779379612009,24.89,77252.57,67.4,0.38346,0.00047,12.55927]
[1779379617043,24.88,77254.13,67.4,0.38416,0.00047,12.56628]
[1779379621336,24.88,77254.13,67.4,0.38413,0.00047,12.56602]
[1779379622079,24.88,77253.91,67.4,0.38402,0.00047,12.56492]
[1779379623086,24.88,77250.61,67.4,0.38247,0.00047,12.54927]
[1779379628121,24.87,77250.21,67.4,0.38226,0.00047,12.54708]
[1779379632087,24.87,77250.23,67.4,0.38225,0.00047,12.54701]
[1779379635967,24.86,77245.32,67.4,0.37994,0.00047,12.52321]
[1779379638325,24.86,77243.86,67.4,0.37924,0.00047,12.51597]
[1779379639204,24.86,77238.85,67.4,0.37691,0.00046,12.49132]
[1779379644239,24.85,77238.25,67.4,0.37662,0.00046,12.4882]
[1779379646896,24.85,77238.07,67.4,0.37653,0.00046,12.48725]
[1779379647261,24.85,77237.45,67.4,0.37624,0.00046,12.48414]
[1779379652716,24.85,77235.86,67.4,0.37542,0.00046,12.46883]
[1779379658901,24.85,77236.3,67.4,0.37561,0.00046,12.4709]
[1779379664380,24.84,77237.0,67.4,0.37592,0.00046,12.47419]
[1779379667109,24.84,77236.92,67.4,0.37588,0.00046,12.47376]
[1779379667161,24.84,77236.92,67.4,0.37588,0.00046,12.47376]
[1779379667174,24.84,77238.08,67.4,0.37641,0.00046,12.47948]
[1779379667766,24.84,77238.08,67.4,0.37641,0.00046,12.47948]
[1779379667771,24.84,77238.08,67.4,0.37641,0.00046,12.47948]
[1779379667893,24.84,77238.08,67.4,0.37641,0.00046,12.47948]
[1779379668181,24.84,77237.98,67.4,0.37636,0.00046,12.47892]
[1779379669307,24.84,77242.87,67.4,0.37863,0.00047,12.50303]
[1779379673837,24.84,77244.63,67.4,0.37944,0.00047,12.51153]
[1779379679771,24.83,77244.22,67.4,0.37923,0.00047,12.50932]
[1779379683780,24.83,77244.11,67.4,0.37916,0.00047,12.50864]
[1779379685048,24.83,77244.0,67.4,0.37911,0.00047,12.50803]
[1779379685134,24.83,77238.72,67.4,0.37664,0.00047,12.48199]
[1779379689177,24.83,77238.21,67.4,0.3764,0.00047,12.47935]
[1779379689178,24.83,77245.29,67.4,0.37969,0.00047,12.51415]
[1779379691119,24.82,77249.63,67.4,0.38171,0.00047,12.53502]
[1779379696604,24.82,77250.57,67.4,0.38213,0.00047,12.53926]
[1779379697568,24.82,77250.57,67.4,0.38213,0.00047,12.53926]
[1779379697720,24.82,77250.57,67.4,0.38213,0.00047,12.53926]
[1779379703665,24.81,77252.38,67.4,0.38293,0.00047,12.54748]
[1779379708974,24.81,77253.41,67.4,0.38339,0.00047,12.55213]
[1779379709048,24.81,77253.41,67.4,0.38339,0.00047,12.55213]
[1779379714742,24.8,77255.76,67.4,0.38438,0.00047,12.55554]
[1779379719918,24.79,77254.92,67.4,0.38396,0.00047,12.55135]
[1779379723363,24.79,77250.23,67.4,0.38174,0.00047,12.52882]
[1779379730853,24.78,77247.04,67.4,0.38021,0.00047,12.51309]
[1779379731924,24.78,77247.04,67.4,0.38021,0.00047,12.51309]
[1779379733949,24.78,77246.38,67.4,0.3799,0.00047,12.50981]
[1779379735995,24.77,77255.26,67.4,0.38405,0.00047,12.5522]
[1779379741050,24.77,77254.81,67.4,0.38381,0.00047,12.54985]
[1779379743504,24.77,77256.85,67.4,0.38475,0.00047,12.55927]
[1779379743986,24.76,77257.48,67.4,0.38504,0.00047,12.56218]
[1779379747521,24.76,77257.39,67.4,0.38499,0.00047,12.56165]
[1779379748047,24.76,77260.36,67.4,0.38639,0.00047,12.57547]
[1779379749177,24.76,77264.64,67.4,0.3884,0.00047,12.5951]
[1779379755179,24.76,77266.18,67.4,0.38912,0.00047,12.602]
[1779379755281,24.76,77269.75,67.4,0.3908,0.00047,12.61802]
[1779379759899,24.76,77269.48,67.4,0.39065,0.00047,12.61669]
[1779379760039,24.76,77269.48,67.4,0.39065,0.00047,12.61669]
[1779379760140,24.76,77264.87,67.4,0.38848,0.00047,12.59587]
[1779379762164,24.75,77259.89,67.4,0.38612,0.00047,12.57287]
[1779379768380,24.75,77258.48,67.4,0.38543,0.00047,12.5661]
[1779379770716,24.75,77258.37,67.4,0.38537,0.00047,12.56546]
[1779379775845,24.74,77257.67,67.4,0.38496,0.00047,12.55482]
[1779379778251,24.74,77257.55,67.4,0.3849,0.00047,12.55419]
[1779379779893,24.74,77260.62,67.4,0.38634,0.00047,12.56842]
[1779379780198,24.74,77260.62,67.4,0.38633,0.00047,12.56839]
[1779379781716,24.74,77261.52,67.4,0.38675,0.00047,12.57254]
[1779379787247,24.74,77259.4,67.4,0.38575,0.00047,12.56264]
[1779379788301,24.74,77259.4,67.4,0.38575,0.00047,12.56264]
[1779379788397,24.74,77259.13,67.4,0.38562,0.00047,12.56138]
[1779379795302,24.73,77259.09,67.4,0.38558,0.00047,12.56095]
[1779379799015,24.73,77259.61,67.4,0.38581,0.00047,12.56327]
[1779379802406,24.73,77257.32,67.4,0.38472,0.00047,12.55248]
[1779379802894,24.72,77257.34,67.4,0.38473,0.00047,12.55254]
[1779379803359,24.72,77257.6,67.4,0.38485,0.00047,12.55374]
[1779379805373,24.72,77263.22,67.4,0.3875,0.00047,12.5798]
[1779379809432,24.72,77263.13,67.4,0.38745,0.00047,12.57935]
[1779379810075,24.72,77265.43,67.4,0.38853,0.00047,12.58985]
[1779379810175,24.72,77265.43,67.4,0.38853,0.00047,12.58985]
[1779379810323,24.72,77265.43,67.4,0.38853,0.00047,12.58985]
[1779379810382,24.72,77265.43,67.4,0.38853,0.00047,12.58985]
[1779379810445,24.72,77274.3,67.4,0.39272,0.00047,12.62953]
[1779379810837,24.72,77274.3,67.4,0.39272,0.00047,12.62953]
[1779379811368,24.72,77274.3,67.4,0.39272,0.00047,12.62953]
[1779379811524,24.72,77274.55,67.4,0.39285,0.00047,12.63066]
[1779379811853,24.72,77274.55,67.4,0.39285,0.00047,12.63066]
[1779379811890,24.72,77274.55,67.4,0.39285,0.00047,12.63066]
[1779379813481,24.72,77278.7,67.4,0.39481,0.00047,12.64873]
[1779379818045,24.72,77279.91,67.4,0.39538,0.00047,12.6539]
[1779379819200,24.72,77281.82,67.4,0.39628,0.00047,12.66206]
[1779379820156,24.72,77282.09,67.4,0.39641,0.00047,12.6632]
[1779379820383,24.72,77282.09,67.4,0.39641,0.00047,12.6632]
[1779379821376,24.72,77282.44,67.4,0.39658,0.00047,12.66467]
[1779379821387,24.72,77282.44,67.4,0.39658,0.00047,12.66467]
[1779379821398,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379821582,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822137,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822216,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822404,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822423,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822486,24.72,77280.3,67.4,0.39556,0.00047,12.65552]
[1779379822482,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379822598,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379822734,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379822826,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823103,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823249,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823400,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823408,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823422,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823438,24.72,77270.11,67.4,0.39073,0.00047,12.61088]
[1779379823278,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379823883,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379823941,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379824022,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379824043,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379824117,24.72,77239.23,67.4,0.37621,0.00047,12.46444]
[1779379824393,24.72,77243.47,67.4,0.37817,0.00047,12.48534]
[1779379824868,24.72,77247.33,67.4,0.37998,0.00047,12.50426]
[1779379825873,24.72,77247.33,67.4,0.37998,0.00047,12.50426]
[1779379826125,24.72,77251.35,67.4,0.38187,0.00047,12.52371]
[1779379826520,24.72,77251.35,67.4,0.38187,0.00047,12.52371]
[1779379826893,24.72,77251.35,67.4,0.38187,0.00047,12.52371]
[1779379827177,24.72,77251.35,67.4,0.38187,0.00047,12.52371]
[1779379827199,24.72,77252.87,67.4,0.38258,0.00047,12.53097]
[1779379828043,24.72,77260.86,67.4,0.38635,0.00047,12.56857]
[1779379829630,24.72,77256.86,67.4,0.38446,0.00047,12.5499]
[1779379832427,24.72,77262.74,67.4,0.38717,0.00047,12.57007]
[1779379835418,24.72,77266.65,67.4,0.38901,0.00047,12.58789]
[1779379840660,24.71,77267.83,67.4,0.38956,0.00047,12.59312]
[1779379847737,24.71,77263.51,67.4,0.3875,0.00047,12.57329]
[1779379850065,24.71,77268.95,67.4,0.39007,0.00047,12.59796]
[1779379850918,24.71,77272.56,67.4,0.39178,0.00047,12.61408]
[1779379856957,24.7,77271.52,67.4,0.39127,0.00047,12.60931]
[1779379860893,24.7,77271.33,67.4,0.39116,0.00047,12.60833]
[1779379862505,24.7,77265.3,67.4,0.3883,0.00047,12.581]
[1779379863336,24.7,77265.3,67.4,0.3883,0.00047,12.581]
[1779379863345,24.7,77265.3,67.4,0.3883,0.00047,12.581]
[1779379863475,24.7,77265.3,67.4,0.3883,0.00047,12.581]
[1779379863511,24.7,77265.27,67.4,0.38828,0.00047,12.58082]
[1779379864298,24.7,77257.59,67.4,0.38465,0.00047,12.54517]
[1779379865629,24.69,77255.32,67.4,0.38357,0.00047,12.53439]
[1779379865637,24.69,77255.32,67.4,0.38357,0.00047,12.53439]
[1779379866523,24.69,77255.32,67.4,0.38357,0.00047,12.53439]
[1779379866158,24.69,77256.9,67.4,0.38431,0.00047,12.54183]
[1779379866841,24.69,77256.9,67.4,0.38431,0.00047,12.54183]
[1779379867251,24.69,77260.36,67.4,0.38594,0.00047,12.55801]
[1779379872587,24.69,77262.24,67.4,0.38682,0.00047,12.56661]
[1779379872759,24.69,77262.24,67.4,0.38682,0.00047,12.56661]
[1779379872762,24.69,77262.24,67.4,0.38682,0.00047,12.56661]
[1779379872857,24.69,77262.24,67.4,0.38682,0.00047,12.56661]
[1779379873148,24.69,77259.01,67.4,0.38528,0.00047,12.5515]
[1779379874887,24.69,77257.82,67.4,0.38471,0.00047,12.54586]
[1779379876734,24.69,77251.96,67.4,0.38195,0.00047,12.51797]
[1779379877473,24.69,77251.96,67.4,0.38195,0.00047,12.51797]
[1779379878324,24.68,77248.96,67.4,0.38053,0.00047,12.5034]
[1779379878371,24.68,77248.96,67.4,0.38053,0.00047,12.5034]
[1779379878541,24.68,77248.96,67.4,0.38053,0.00047,12.5034]
[1779379878590,24.68,77248.37,67.4,0.38025,0.00047,12.5005]
[1779379878637,24.68,77248.37,67.4,0.38025,0.00047,12.5005]
[1779379878895,24.68,77248.37,67.4,0.38025,0.00047,12.5005]
[1779379879397,24.68,77237.62,67.4,0.3752,0.00047,12.44713]
[1779379879934,24.68,77227.69,67.4,0.37056,0.00047,12.39616]
[1779379881317,24.68,77227.69,67.4,0.37056,0.00047,12.39616]
[1779379883084,24.68,77224.35,67.4,0.36898,0.00047,12.37845]
[1779379884452,24.68,77225.32,67.4,0.36943,0.00047,12.38354]
[1779379884459,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379884659,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379884799,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379884979,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885034,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885132,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885240,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885257,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885515,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885543,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885595,24.68,77229.59,67.4,0.37142,0.00047,12.40582]
[1779379885475,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379885683,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379885886,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379885896,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379886091,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379886148,24.68,77212.63,67.4,0.36353,0.00046,12.31546]
[1779379886338,24.67,77197.42,67.4,0.35649,0.00046,12.23016]
[1779379886942,24.67,77197.42,67.4,0.35649,0.00046,12.23016]
[1779379887012,24.67,77197.42,67.4,0.35649,0.00046,12.23016]
[1779379887016,24.67,77197.42,67.4,0.35649,0.00046,12.23016]
[1779379887561,24.67,77202.18,67.4,0.35868,0.00046,12.25722]
[1779379891854,24.67,77201.64,67.4,0.35835,0.00046,12.24677]
[1779379892484,24.67,77211.99,67.4,0.36314,0.00046,12.30438]
[1779379893161,24.67,77211.99,67.4,0.36314,0.00046,12.30438]
[1779379893447,24.67,77211.99,67.4,0.36314,0.00046,12.30438]
[1779379893548,24.67,77216.81,67.4,0.36538,0.00046,12.33061]
[1779379897198,24.67,77219.09,67.4,0.36644,0.00047,12.34289]
[1779379897281,24.67,77219.09,67.4,0.36644,0.00047,12.34289]
[1779379897379,24.67,77217.49,67.4,0.36569,0.00046,12.33428]
[1779379897893,24.67,77217.49,67.4,0.36569,0.00046,12.33428]
[1779379898325,24.67,77211.91,67.4,0.3631,0.00046,12.30391]
[1779379904109,24.67,77211.38,67.4,0.36284,0.00046,12.30082]
[1779379904925,24.67,77214.68,67.4,0.36437,0.00046,12.31883]
[1779379904927,24.67,77214.68,67.4,0.36437,0.00046,12.31883]
[1779379905350,24.67,77217.13,67.4,0.36551,0.00046,12.33208]
[1779379906893,24.67,77217.11,67.4,0.36549,0.00046,12.33195]
[1779379907203,24.67,77221.52,67.4,0.36754,0.00047,12.35558]
[1779379909174,24.67,77225.68,67.4,0.36948,0.00047,12.37757]
[1779379913202,24.67,77222.2,67.4,0.36785,0.00047,12.35905]
[1779379914979,24.67,77219.99,67.4,0.36682,0.00047,12.34724]
[1779379917289,24.66,77219.87,67.4,0.36676,0.00047,12.34657]
[1779379922791,24.66,77220.69,67.4,0.36712,0.00047,12.35071]
[1779379922893,24.66,77220.69,67.4,0.36712,0.00047,12.35071]
[1779379923474,24.66,77226.38,67.4,0.36977,0.00047,12.3808]
[1779379926295,24.66,77229.76,67.4,0.37133,0.00047,12.39835]
[1779379929615,24.66,77233.1,67.4,0.37288,0.00047,12.41548]
[1779379935571,24.65,77231.15,67.4,0.37195,0.00047,12.40518]
[1779379943618,24.64,77230.28,67.4,0.37151,0.00047,12.40031]
[1779379946429,24.64,77230.5,67.4,0.3716,0.00047,12.40132]
[1779379947890,24.64,77232.82,67.4,0.37268,0.00047,12.41323]
[1779379953093,24.64,77236.41,67.4,0.37427,0.00047,12.42406]
[1779379957788,24.63,77233.92,67.4,0.37307,0.00047,12.41105]
[1779379960644,24.63,77227.33,67.4,0.36997,0.00047,12.37668]
[1779379962551,24.63,77221.53,67.4,0.36726,0.00047,12.34588]
[1779379966579,24.63,77217.46,67.4,0.36536,0.00047,12.32396]
[1779379967233,24.63,77217.46,67.4,0.36536,0.00047,12.32396]
[1779379968296,24.63,77218.7,67.4,0.36594,0.00047,12.33067]
[1779379968593,24.63,77219.61,67.4,0.36636,0.00047,12.33556]
[1779379970242,24.63,77217.66,67.4,0.36545,0.00047,12.32499]
[1779379970952,24.62,77216.8,67.4,0.36504,0.00047,12.32029]
[1779379971614,24.62,77215.78,67.4,0.36456,0.00047,12.31471]
[1779379973755,24.62,77213.49,67.4,0.36349,0.00047,12.3021]
[1779379974635,24.62,77206.42,67.4,0.3602,0.00046,12.26289]
[1779379976489,24.62,77207.29,67.4,0.3606,0.00046,12.26773]
[1779379977172,24.62,77205.91,67.4,0.35996,0.00046,12.25999]
[1779379977208,24.62,77205.91,67.4,0.35996,0.00046,12.25999]
[1779379982691,24.62,77207.84,67.4,0.36085,0.00046,12.27065]
[1779379986037,24.62,77208.46,67.4,0.36113,0.00046,12.27404]
[1779379987317,24.62,77205.96,67.4,0.35997,0.00046,12.26004]
[1779379987333,24.62,77205.96,67.4,0.35997,0.00046,12.26004]
[1779379987337,24.62,77205.96,67.4,0.35997,0.00046,12.26004]
[1779379988846,24.62,77200.61,67.4,0.35748,0.00046,12.22975]
[1779379991933,24.62,77198.67,67.4,0.35658,0.00046,12.21863]
[1779379991986,24.62,77198.67,67.4,0.35658,0.00046,12.21863]
[1779379992111,24.62,77198.67,67.4,0.35658,0.00046,12.21863]
[1779379992497,24.62,77198.67,67.4,0.35658,0.00046,12.21863]
[1779379992673,24.62,77200.96,67.4,0.35764,0.00046,12.2317]
[1779379992789,24.62,77200.96,67.4,0.35764,0.00046,12.2317]
[1779379992879,24.62,77200.96,67.4,0.35764,0.00046,12.2317]
[1779379993310,24.62,77200.96,67.4,0.35764,0.00046,12.2317]
[1779379993633,24.62,77200.96,67.4,0.35764,0.00046,12.2317]
[1779379993637,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379993763,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379993859,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379994538,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379994558,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379994589,24.61,77171.33,67.4,0.34401,0.00046,12.05599]
[1779379994605,24.61,77167.16,67.4,0.3421,0.00046,12.03003]
[1779379994887,24.61,77167.16,67.4,0.3421,0.00046,12.03003]
[1779379994897,24.61,77167.16,67.4,0.3421,0.00046,12.03003]
[1779379995285,24.61,77167.16,67.4,0.3421,0.00046,12.03003]
[1779379995493,24.61,77177.36,67.4,0.34677,0.00046,12.0928]
[1779379995700,24.61,77177.36,67.4,0.34677,0.00046,12.0928]
[1779379996654,24.61,77184.83,67.4,0.35019,0.00046,12.1377]
[1779379996822,24.61,77184.83,67.4,0.35019,0.00046,12.1377]
[1779379998652,24.61,77191.93,67.4,0.35346,0.00046,12.17952]
[1779380000023,24.61,77191.66,67.4,0.35334,0.00046,12.17795]
[1779380003745,24.61,77190.17,67.4,0.35264,0.00046,12.1691]
[1779380003870,24.61,77190.17,67.4,0.35264,0.00046,12.1691]
[1779380004214,24.61,77183.26,67.4,0.34946,0.00046,12.12813]
[1779380005457,24.61,77183.26,67.4,0.34946,0.00046,12.12813]
[1779380005796,24.61,77181.46,67.4,0.34863,0.00046,12.1173]
[1779380005916,24.61,77181.46,67.4,0.34863,0.00046,12.1173]
[1779380006560,24.61,77181.46,67.4,0.34863,0.00046,12.1173]
[1779380006680,24.61,77185.75,67.4,0.35059,0.00046,12.1429]
[1779380007082,24.61,77185.75,67.4,0.35059,0.00046,12.1429]
[1779380007492,24.61,77191.08,67.4,0.35305,0.00046,12.17431]
[1779380007744,24.61,77191.08,67.4,0.35305,0.00046,12.17431]
[1779380008264,24.61,77191.08,67.4,0.35305,0.00046,12.17431]
[1779380008344,24.61,77191.08,67.4,0.35305,0.00046,12.17431]
[1779380008603,24.61,77192.08,67.4,0.35351,0.00046,12.18015]
[1779380008894,24.61,77192.08,67.4,0.35351,0.00046,12.18015]
[1779380009459,24.61,77192.08,67.4,0.35351,0.00046,12.18015]
[1779380009656,24.61,77192.08,67.4,0.35351,0.00046,12.18015]
[1779380009619,24.61,77179.79,67.4,0.34785,0.00046,12.10718]
[1779380009970,24.61,77179.79,67.4,0.34785,0.00046,12.10718]
[1779380010057,24.61,77179.79,67.4,0.34785,0.00046,12.10718]
[1779380010146,24.61,77179.79,67.4,0.34785,0.00046,12.10718]
[1779380010513,24.61,77177.35,67.4,0.34673,0.00046,12.09228]
[1779380010893,24.61,77177.35,67.4,0.34673,0.00046,12.09228]
[1779380011208,24.61,77181.42,67.4,0.34851,0.00046,12.10946]
[1779380012040,24.61,77181.42,67.4,0.34851,0.00046,12.10946]
[1779380012433,24.61,77185.62,67.4,0.35044,0.00046,12.13456]
[1779380013434,24.61,77191.05,67.4,0.35294,0.00046,12.16658]
[1779380018946,24.61,77189.92,67.4,0.35241,0.00046,12.15975]
[1779380021550,24.6,77189.0,67.4,0.35198,0.00046,12.1543]
[1779380022461,24.6,77181.88,67.4,0.34869,0.00046,12.11183]
[1779380023141,24.6,77177.89,67.4,0.34686,0.00046,12.08775]
[1779380024964,24.6,77177.9,67.4,0.34686,0.00046,12.08777]
[1779380027995,24.6,77178.12,67.4,0.34697,0.00046,12.08911]
[1779380028301,24.6,77178.12,67.4,0.34697,0.00046,12.08911]
[1779380030860,24.6,77179.18,67.4,0.34745,0.00046,12.09556]
[1779380030893,24.6,77179.18,67.4,0.34745,0.00046,12.09556]
[1779380031657,24.6,77179.18,67.4,0.34745,0.00046,12.09556]
[1779380031698,24.6,77183.53,67.4,0.34945,0.00046,12.12173]
[1779380032234,24.6,77183.53,67.4,0.34945,0.00046,12.12173]
[1779380032248,24.6,77183.53,67.4,0.34945,0.00046,12.12173]
[1779380032543,24.6,77183.53,67.4,0.34945,0.00046,12.12173]
[1779380032555,24.6,77183.53,67.4,0.34945,0.00046,12.12173]
[1779380032604,24.6,77187.36,67.4,0.35122,0.00046,12.14453]
[1779380032770,24.6,77187.36,67.4,0.35122,0.00046,12.14453]
[1779380034207,24.6,77187.36,67.4,0.35122,0.00046,12.14453]
[1779380035070,24.6,77190.75,67.4,0.35278,0.00046,12.16448]
[1779380035686,24.6,77190.75,67.4,0.35278,0.00046,12.16448]
[1779380036234,24.6,77193.05,67.4,0.35384,0.00046,12.1779]
[1779380037319,24.6,77195.05,67.4,0.35476,0.00046,12.1895]
[1779380037332,24.6,77195.05,67.4,0.35476,0.00046,12.1895]
[1779380037587,24.6,77195.64,67.4,0.35503,0.00046,12.19288]
[1779380037893,24.6,77195.64,67.4,0.35503,0.00046,12.19288]
[1779380038495,24.6,77205.53,67.4,0.35961,0.00046,12.24931]
[1779380039466,24.6,77209.15,67.4,0.36129,0.00046,12.26953]
[1779380041412,24.6,77207.4,67.4,0.36047,0.00046,12.25975]
[1779380043428,24.6,77206.09,67.4,0.35986,0.00046,12.25237]
[1779380045456,24.6,77203.32,67.4,0.35857,0.00046,12.23666]
[1779380045889,24.6,77203.05,67.4,0.35844,0.00046,12.23508]
[1779380046255,24.6,77203.05,67.4,0.35844,0.00046,12.23508]
[1779380046300,24.6,77203.19,67.4,0.3585,0.00046,12.2358]
[1779380049687,24.6,77201.43,67.4,0.35768,0.00046,12.22574]
[1779380052200,24.59,77200.77,67.4,0.35735,0.00046,12.22176]
[1779380057741,24.59,77201.83,67.4,0.35782,0.00046,12.22749]
[1779380062493,24.58,77205.03,67.4,0.35927,0.00046,12.24527]
[1779380062893,24.58,77207.76,67.4,0.36054,0.00046,12.26053]
[1779380063616,24.58,77207.76,67.4,0.36054,0.00046,12.26053]
[1779380063717,24.58,77212.58,67.4,0.36278,0.00047,12.28728]
[1779380065741,24.58,77212.58,67.4,0.36277,0.00047,12.28724]
[1779380065957,24.58,77212.79,67.4,0.36286,0.00047,12.28833]
[1779380071113,24.58,77211.08,67.4,0.36205,0.00047,12.27866]
[1779380076351,24.57,77210.02,67.4,0.36145,0.00047,12.26511]
[1779380081387,24.57,77209.63,67.4,0.36125,0.00047,12.26273]
[1779380086422,24.57,77208.89,67.4,0.36089,0.00047,12.25839]
[1779380089133,24.57,77208.54,67.4,0.36073,0.00047,12.2564]
[1779380089298,24.57,77208.54,67.4,0.36073,0.00047,12.2564]
[1779380089447,24.56,77208.35,67.4,0.36063,0.00047,12.25526]
[1779380089893,24.56,77208.35,67.4,0.36063,0.00047,12.25526]
[1779380090453,24.56,77208.16,67.4,0.36054,0.00047,12.25416]
[1779380095489,24.56,77209.23,67.4,0.36102,0.00047,12.25994]
[1779380096427,24.56,77209.23,67.4,0.36102,0.00047,12.25994]
[1779380096693,24.56,77209.23,67.4,0.36102,0.00047,12.25994]
[1779380099213,24.56,77211.72,67.4,0.36218,0.00047,12.27374]
[1779380104080,24.56,77215.09,67.4,0.36374,0.00047,12.29222]
[1779380107817,24.56,77217.39,67.4,0.3648,0.00047,12.30469]
[1779380107826,24.56,77217.39,67.4,0.3648,0.00047,12.30469]
[1779380111601,24.55,77220.93,67.4,0.36644,0.00047,12.32363]
[1779380113721,24.55,77219.94,67.4,0.36597,0.00047,12.31823]
[1779380113795,24.55,77220.33,67.4,0.36615,0.00047,12.32031]
[1779380114091,24.55,77220.33,67.4,0.36615,0.00047,12.32031]
[1779380114797,24.55,77220.33,67.4,0.36615,0.00047,12.32031]
[1779380115225,24.55,77220.58,67.4,0.36627,0.00047,12.32163]
[1779380116175,24.55,77221.1,67.4,0.36651,0.00047,12.3244]
[1779380117072,24.55,77220.78,67.4,0.36635,0.00047,12.32265]
[1779380117652,24.55,77220.78,67.4,0.36635,0.00047,12.32265]
[1779380117845,24.55,77219.36,67.4,0.36568,0.00047,12.31493]
[1779380117992,24.55,77219.36,67.4,0.36568,0.00047,12.31493]
[1779380118739,24.55,77216.67,67.4,0.36442,0.00047,12.30024]
[1779380124708,24.54,77215.81,67.4,0.364,0.00047,12.29529]
[1779380125804,24.54,77224.4,67.4,0.36802,0.00047,12.34171]
[1779380127383,24.54,77224.4,67.4,0.36801,0.00047,12.34167]
[1779380128736,24.54,77218.33,67.4,0.36516,0.00047,12.30886]
[1779380129743,24.54,77214.71,67.4,0.36346,0.00047,12.28901]
[1779380131816,24.54,77214.97,67.4,0.36358,0.00047,12.2904]
[1779380131772,24.54,77210.47,67.4,0.36141,0.00047,12.25812]
[1779380131975,24.54,77210.47,67.4,0.36141,0.00047,12.25812]
[1779380132128,24.54,77210.47,67.4,0.36141,0.00047,12.25812]
[1779380132844,24.54,77210.47,67.4,0.36141,0.00047,12.25812]
[1779380132766,24.54,77209.72,67.4,0.36105,0.00047,12.25384]
[1779380133018,24.54,77209.72,67.4,0.36105,0.00047,12.25384]
[1779380133772,24.54,77187.89,67.4,0.3509,0.00046,12.12785]
[1779380134780,24.54,77182.43,67.4,0.34838,0.00046,12.09512]
[1779380139815,24.53,77184.67,67.4,0.3494,0.00046,12.10843]
[1779380143816,24.53,77184.06,67.4,0.34911,0.00046,12.10463]
[1779380143835,24.53,77184.06,67.4,0.34911,0.00046,12.10463]
[1779380143936,24.53,77183.9,67.4,0.34903,0.00046,12.10362]
[1779380144851,24.53,77174.75,67.4,0.34482,0.00046,12.04792]
[1779380145858,24.53,77167.32,67.4,0.34141,0.00046,12.00175]
[1779380150893,24.53,77164.64,67.4,0.34019,0.00046,11.98501]
[1779380156073,24.53,77165.4,67.4,0.34055,0.00046,11.98991]
[1779380156870,24.53,77165.4,67.4,0.34055,0.00046,11.98991]
[1779380163304,24.53,77165.29,67.4,0.34051,0.00046,11.98944]
[1779380169061,24.54,77167.77,67.4,0.34167,0.00046,12.00524]
[1779380170835,24.54,77169.8,67.4,0.3426,0.00046,12.01794]
[1779380173105,24.54,77174.33,67.4,0.34468,0.00046,12.04604]
[1779380175092,24.54,77175.87,67.4,0.34538,0.00046,12.05551]
[1779380175159,24.54,77177.19,67.4,0.34599,0.00046,12.06358]
[1779380176142,24.54,77177.19,67.4,0.34599,0.00046,12.06358]
[1779380176330,24.54,77178.46,67.4,0.34658,0.00046,12.07135]
[1779380177202,24.54,77178.46,67.4,0.34658,0.00046,12.07135]
[1779380177695,24.54,77176.45,67.4,0.34565,0.00046,12.05906]
[1779380178269,24.54,77176.45,67.4,0.34565,0.00046,12.05906]
[1779380178683,24.54,77174.38,67.4,0.3447,0.00046,12.04634]
[1779380182350,24.54,77174.37,67.4,0.3447,0.00046,12.0463]
[1779380186175,24.54,77174.38,67.4,0.34471,0.00046,12.04642]
[1779380186325,24.54,77174.38,67.4,0.34471,0.00046,12.04642]
[1779380186390,24.54,77174.06,67.4,0.34456,0.00046,12.04448]
[1779380188224,24.54,77173.92,67.4,0.3445,0.00046,12.04362]
[1779380188232,24.54,77170.15,67.4,0.34276,0.00046,12.02022]
[1779380189955,24.54,77169.45,67.4,0.34243,0.00046,12.01574]
[1779380190001,24.54,77169.45,67.4,0.34243,0.00046,12.01574]
[1779380192010,24.54,77168.83,67.4,0.34207,0.00046,12.00437]
[1779380197546,24.53,77166.49,67.4,0.34098,0.00046,11.98952]
[1779380201432,24.53,77165.81,67.4,0.34066,0.00046,11.98507]
[1779380207291,24.53,77165.44,67.4,0.34047,0.00046,11.98255]
[1779380209648,24.53,77165.44,67.4,0.34047,0.00046,11.98255]
[1779380209727,24.53,77165.05,67.4,0.34029,0.00046,11.98003]
[1779380210752,24.53,77165.05,67.4,0.34029,0.00046,11.98003]
[1779380210855,24.53,77165.05,67.4,0.34029,0.00046,11.98003]
[1779380211169,24.53,77165.75,67.4,0.34061,0.00046,11.98445]
[1779380211929,24.53,77172.82,67.4,0.34385,0.00046,12.02859]
[1779380212339,24.53,77172.82,67.4,0.34385,0.00046,12.02859]
[1779380212345,24.53,77175.05,67.4,0.34487,0.00046,12.04232]
[1779380216816,24.53,77176.81,67.4,0.34568,0.00046,12.0531]
[1779380218429,24.53,77179.1,67.4,0.34674,0.00046,12.06712]
[1779380218473,24.53,77180.81,67.4,0.34753,0.00046,12.07754]
[1779380220861,24.53,77180.33,67.4,0.34731,0.00046,12.07467]
[1779380220940,24.53,77180.05,67.4,0.34718,0.00046,12.07301]
[1779380226425,24.53,77179.1,67.4,0.34676,0.00046,12.06739]
[1779380227986,24.53,77179.04,67.4,0.34673,0.00046,12.06706]
[1779380228521,24.53,77179.04,67.4,0.34673,0.00046,12.06706]
[1779380228893,24.53,77179.04,67.4,0.34673,0.00046,12.06706]
[1779380228871,24.53,77183.88,67.4,0.34896,0.00046,12.09637]
[1779380229225,24.53,77183.88,67.4,0.34896,0.00046,12.09637]
[1779380231780,24.53,77186.14,67.4,0.35001,0.00046,12.10995]
[1779380236771,24.53,77185.79,67.4,0.34985,0.00046,12.10786]
[1779380236789,24.53,77185.79,67.4,0.34985,0.00046,12.10786]
[1779380236894,24.53,77185.79,67.4,0.34985,0.00046,12.10786]
[1779380236922,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237025,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237029,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237054,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237703,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237973,24.53,77187.18,67.4,0.35049,0.00046,12.11616]
[1779380237761,24.53,77192.11,67.4,0.35277,0.00046,12.14534]
[1779380239251,24.53,77190.24,67.4,0.35191,0.00046,12.13431]
[1779380241181,24.53,77188.16,67.4,0.35094,0.00046,12.12197]
[1779380241195,24.53,77188.16,67.4,0.35094,0.00046,12.12197]
[1779380241206,24.53,77188.16,67.4,0.35094,0.00046,12.12197]
[1779380241467,24.53,77188.16,67.4,0.35094,0.00046,12.12197]
[1779380241523,24.53,77188.16,67.4,0.35094,0.00046,12.12197]
[1779380241936,24.53,77176.87,67.4,0.34574,0.00046,12.05388]
[1779380242220,24.53,77176.87,67.4,0.34574,0.00046,12.05388]
[1779380242507,24.53,77176.87,67.4,0.34574,0.00046,12.05388]
[1779380242871,24.53,77171.43,67.4,0.34324,0.00046,12.02031]
[1779380243199,24.53,77171.43,67.4,0.34324,0.00046,12.02031]
[1779380243222,24.53,77171.43,67.4,0.34324,0.00046,12.02031]
[1779380243660,24.53,77162.87,67.4,0.33932,0.00046,11.96658]
[1779380244224,24.53,77162.87,67.4,0.33932,0.00046,11.96658]
[1779380246751,24.53,77157.61,67.4,0.33693,0.00046,11.9331]
[1779380247805,24.53,77157.61,67.4,0.33693,0.00046,11.9331]
[1779380248855,24.53,77155.65,67.4,0.33604,0.00045,11.92054]
[1779380248894,24.53,77155.65,67.4,0.33604,0.00045,11.92054]
[1779380249212,24.54,77154.17,67.4,0.33537,0.00045,11.91103]
[1779380249340,24.54,77154.17,67.4,0.33537,0.00045,11.91103]
[1779380249491,24.54,77154.17,67.4,0.33537,0.00045,11.91103]
[1779380249533,24.54,77154.17,67.4,0.33537,0.00045,11.91103]
[1779380249900,24.54,77148.05,67.4,0.33259,0.00045,11.87115]
[1779380250910,24.54,77148.05,67.4,0.33259,0.00045,11.87115]
[1779380250939,24.54,77144.21,67.4,0.33085,0.00045,11.84585]
[1779380252655,24.54,77142.55,67.4,0.33002,0.00045,11.82736]
[1779380254363,24.54,77143.1,67.4,0.33028,0.00045,11.83115]
[1779380256160,24.54,77142.7,67.4,0.3301,0.00045,11.82863]
[1779380256189,24.54,77142.7,67.4,0.3301,0.00045,11.82863]
[1779380256212,24.54,77142.7,67.4,0.3301,0.00045,11.82863]
[1779380257826,24.54,77145.82,67.4,0.33152,0.00045,11.84935]
[1779380258712,24.54,77146.28,67.4,0.33173,0.00045,11.85245]
[1779380263082,24.54,77148.51,67.4,0.33276,0.00045,11.86732]
[1779380265243,24.54,77144.85,67.4,0.33111,0.00045,11.84333]
[1779380267594,24.54,77142.2,67.4,0.32992,0.00045,11.82588]
[1779380267599,24.54,77142.2,67.4,0.32992,0.00045,11.82588]
[1779380268406,24.55,77143.49,67.4,0.33051,0.00045,11.83451]
[1779380268931,24.55,77151.59,67.4,0.33418,0.00045,11.88778]
[1779380270320,24.55,77153.26,67.4,0.33495,0.00045,11.89874]
[1779380273835,24.55,77153.24,67.4,0.33495,0.00045,11.89876]
[1779380273843,24.55,77153.24,67.4,0.33495,0.00045,11.89876]
[1779380273853,24.55,77153.24,67.4,0.33495,0.00045,11.89876]
[1779380273964,24.55,77153.24,67.4,0.33495,0.00045,11.89876]
[1779380274018,24.55,77153.33,67.4,0.335,0.00045,11.89948]
[1779380275772,24.55,77158.74,67.4,0.33747,0.00046,11.93444]
[1779380276503,24.55,77158.74,67.4,0.33747,0.00046,11.93444]
[1779380277047,24.55,77159.8,67.4,0.33796,0.00046,11.94125]
[1779380278792,24.55,77161.74,67.4,0.33884,0.00046,11.95363]
[1779380278859,24.55,77161.74,67.4,0.33884,0.00046,11.95363]
[1779380279458,24.55,77162.83,67.4,0.33934,0.00046,11.96057]
[1779380279567,24.55,77162.83,67.4,0.33934,0.00046,11.96057]
[1779380280699,24.55,77162.83,67.4,0.33934,0.00046,11.96058]
[1779380280819,24.55,77162.83,67.4,0.33934,0.00046,11.96058]
[1779380281292,24.55,77161.73,67.4,0.33884,0.00046,11.95363]
[1779380283640,24.55,77160.95,67.4,0.33849,0.00046,11.94872]
[1779380288380,24.56,77160.91,67.4,0.33848,0.00046,11.94861]
[1779380291012,24.56,77158.94,67.4,0.33759,0.00046,11.93611]
[1779380291885,24.56,77156.2,67.4,0.33635,0.00045,11.91863]
[1779380293750,24.56,77156.2,67.4,0.33635,0.00045,11.91863]
[1779380297089,24.56,77156.27,67.4,0.3364,0.00045,11.91931]
[1779380297575,24.56,77156.27,67.4,0.3364,0.00045,11.91931]
[1779380302961,24.56,77154.95,67.4,0.33582,0.00045,11.91112]
[1779380305630,24.57,77154.64,67.4,0.33569,0.00045,11.90923]
[1779380307604,24.57,77152.86,67.4,0.33489,0.00045,11.89783]
[1779380307970,24.57,77152.86,67.4,0.33489,0.00045,11.89783]
[1779380312270,24.57,77148.69,67.4,0.33294,0.00045,11.86356]
[1779380313381,24.57,77148.54,67.4,0.33287,0.00045,11.86261]
[1779380313886,24.57,77148.54,67.4,0.33287,0.00045,11.86261]
[1779380314060,24.57,77143.41,67.4,0.33055,0.00045,11.82889]
[1779380316069,24.57,77136.45,67.4,0.32742,0.00045,11.7826]
[1779380316186,24.57,77136.45,67.4,0.32742,0.00045,11.7826]
[1779380316370,24.57,77136.45,67.4,0.32742,0.00045,11.7826]
[1779380317076,24.57,77135.78,67.4,0.32712,0.00045,11.77814]
[1779380321619,24.57,77132.48,67.4,0.32566,0.00045,11.75606]
[1779380327146,24.58,77133.24,67.4,0.32602,0.00045,11.76155]
[1779380331174,24.58,77137.74,67.4,0.32806,0.00045,11.79206]
[1779380332216,24.58,77138.91,67.4,0.32859,0.00045,11.79993]
[1779380336118,24.58,77135.07,67.4,0.32687,0.00045,11.77436]
[1779380339308,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380339331,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380339795,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380339805,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380339900,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380340030,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380340078,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380340144,24.58,77133.11,67.4,0.326,0.00045,11.76126]
[1779380340102,24.59,77132.15,67.4,0.32558,0.00045,11.7549]
[1779380340444,24.59,77132.15,67.4,0.32558,0.00045,11.7549]
[1779380340943,24.58,77114.7,67.4,0.31778,0.00044,11.6344]
[1779380341394,24.58,77114.7,67.4,0.31778,0.00044,11.6344]
[1779380341750,24.58,77111.04,67.4,0.31615,0.00044,11.60851]
[1779380342461,24.58,77111.04,67.4,0.31615,0.00044,11.60851]
[1779380342585,24.58,77111.04,67.4,0.31615,0.00044,11.60851]
[1779380342775,24.58,77111.04,67.4,0.31615,0.00044,11.60851]
[1779380343116,24.58,77111.04,67.4,0.31615,0.00044,11.60851]
[1779380343099,24.58,77110.45,67.4,0.31589,0.00044,11.60436]
[1779380343971,24.58,77110.45,67.4,0.31589,0.00044,11.60436]
[1779380344961,24.59,77113.12,67.4,0.31708,0.00044,11.62335]
[1779380347076,24.59,77114.09,67.4,0.31753,0.00044,11.63039]
[1779380347826,24.59,77114.28,67.4,0.31761,0.00044,11.63173]
[1779380348673,24.59,77115.69,67.4,0.31825,0.00044,11.64181]
[1779380350511,24.59,77116.31,67.4,0.31853,0.00044,11.64624]
[1779380350531,24.59,77116.31,67.4,0.31853,0.00044,11.64624]
[1779380352079,24.59,77115.37,67.4,0.31813,0.00044,11.63984]
[1779380352083,24.59,77115.37,67.4,0.31813,0.00044,11.63984]
[1779380353277,24.59,77110.59,67.4,0.31601,0.00044,11.6063]
[1779380353331,24.59,77110.59,67.4,0.31601,0.00044,11.6063]
[1779380354110,24.59,77110.59,67.4,0.31601,0.00044,11.6063]
[1779380353369,24.59,77103.58,67.4,0.31291,0.00044,11.55635]
[1779380354558,24.59,77103.58,67.4,0.31291,0.00044,11.55635]
[1779380354777,24.59,77103.58,67.4,0.31291,0.00044,11.55635]
[1779380355852,24.59,77101.48,67.4,0.31198,0.00044,11.54123]
[1779380355990,24.59,77099.87,67.4,0.31128,0.00044,11.52966]
[1779380356999,24.59,77099.87,67.4,0.31128,0.00044,11.52966]
[1779380357071,24.59,77099.87,67.4,0.31128,0.00044,11.52966]
[1779380357100,24.59,77096.07,67.4,0.30961,0.00044,11.50215]
[1779380358034,24.59,77096.07,67.4,0.30961,0.00044,11.50215]
[1779380358663,24.59,77094.84,67.4,0.30907,0.00044,11.49326]
[1779380358777,24.59,77094.84,67.4,0.30907,0.00044,11.49326]
[1779380359031,24.59,77094.84,67.4,0.30907,0.00044,11.49326]
[1779380359432,24.59,77093.64,67.4,0.30855,0.00044,11.48457]
[1779380359694,24.59,77093.64,67.4,0.30855,0.00044,11.48457]
[1779380359993,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360399,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360402,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360701,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360800,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360856,24.6,77074.78,67.4,0.30032,0.00043,11.34451]
[1779380360994,24.6,77070.92,67.4,0.29865,0.00043,11.31531]
[1779380361524,24.6,77070.92,67.4,0.29865,0.00043,11.31531]
[1779380362203,24.6,77069.82,67.4,0.29818,0.00043,11.30708]
[1779380362250,24.6,77069.82,67.4,0.29818,0.00043,11.30708]
[1779380362343,24.6,77069.82,67.4,0.29818,0.00043,11.30708]
[1779380362351,24.6,77069.82,67.4,0.29818,0.00043,11.30708]
[1779380362679,24.6,77069.82,67.4,0.29818,0.00043,11.30708]
[1779380363140,24.6,77067.89,67.4,0.29735,0.00043,11.29242]
[1779380363639,24.6,77067.89,67.4,0.29735,0.00043,11.29242]
[1779380363679,24.6,77063.72,67.4,0.29556,0.00043,11.26061]
[1779380364918,24.6,77063.72,67.4,0.29556,0.00043,11.26061]
[1779380365117,24.6,77063.72,67.4,0.29556,0.00043,11.26061]
[1779380365566,24.6,77062.89,67.4,0.29521,0.00043,11.25436]
[1779380365641,24.6,77062.89,67.4,0.29521,0.00043,11.25436]
[1779380367121,24.6,77068.31,67.4,0.29757,0.00043,11.2962]
[1779380368050,24.6,77068.31,67.4,0.29757,0.00043,11.2962]
[1779380368066,24.6,77067.77,67.4,0.29735,0.00043,11.29226]
[1779380369799,24.6,77065.87,67.4,0.29654,0.00043,11.27795]
[1779380369900,24.61,77066.59,67.4,0.29686,0.00043,11.2837]
[1779380371835,24.61,77066.84,67.4,0.29688,0.00043,11.27802]
[1779380371846,24.61,77066.84,67.4,0.29688,0.00043,11.27802]
[1779380371967,24.61,77066.84,67.4,0.29688,0.00043,11.27802]
[1779380373058,24.61,77067.48,67.4,0.29716,0.00043,11.28305]
[1779380373059,24.61,77067.48,67.4,0.29716,0.00043,11.28305]
[1779380373128,24.61,77067.48,67.4,0.29716,0.00043,11.28305]
[1779380373116,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373263,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373267,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373360,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373404,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373462,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373754,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380373895,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380374015,24.61,77067.61,67.4,0.29723,0.00043,11.28418]
[1779380374065,24.61,77075.73,67.4,0.30076,0.00043,11.346]
[1779380375065,24.61,77086.05,67.4,0.30526,0.00044,11.42331]
[1779380378776,24.62,77087.69,67.4,0.306,0.00044,11.43576]
[1779380378783,24.62,77087.69,67.4,0.306,0.00044,11.43576]
[1779380378830,24.62,77087.69,67.4,0.306,0.00044,11.43576]
[1779380378967,24.62,77093.6,67.4,0.3086,0.00044,11.47936]
[1779380379900,24.62,77093.6,67.4,0.3086,0.00044,11.47936]
[1779380384817,24.62,77097.31,67.4,0.31028,0.00044,11.50709]
[1779380385737,24.63,77098.3,67.4,0.31072,0.00044,11.51438]
[1779380385761,24.63,77098.3,67.4,0.31072,0.00044,11.51438]
[1779380385792,24.63,77098.3,67.4,0.31072,0.00044,11.51438]
[1779380385828,24.63,77098.3,67.4,0.31072,0.00044,11.51438]
[1779380386079,24.63,77097.78,67.4,0.3105,0.00044,11.51075]
[1779380386452,24.63,77097.78,67.4,0.3105,0.00044,11.51075]
[1779380386512,24.63,77097.78,67.4,0.3105,0.00044,11.51075]
[1779380386991,24.63,77097.54,67.4,0.3104,0.00044,11.50917]
[1779380389001,24.63,77096.04,67.4,0.30975,0.00044,11.49838]
[1779380389005,24.63,77094.41,67.4,0.30904,0.00044,11.48661]
[1779380390310,24.63,77095.66,67.4,0.3096,0.00044,11.49587]
[1779380391966,24.63,77095.85,67.4,0.30969,0.00044,11.49743]
[1779380391970,24.63,77095.85,67.4,0.30969,0.00044,11.49743]
[1779380392067,24.63,77096.73,67.4,0.31009,0.00044,11.50398]
[1779380396057,24.64,77095.39,67.4,0.30953,0.00044,11.49466]
[1779380396095,24.64,77095.39,67.4,0.30953,0.00044,11.49466]
[1779380396125,24.64,77096.14,67.4,0.30987,0.00044,11.50025]
[1779380397813,24.64,77100.08,67.4,0.31162,0.00044,11.52905]
[1779380399105,24.64,77100.08,67.4,0.31162,0.00044,11.52905]
[1779380401930,24.64,77103.76,67.4,0.31327,0.00044,11.55587]
[1779380403725,24.65,77105.67,67.4,0.31412,0.00044,11.56971]
[1779380403865,24.65,77105.67,67.4,0.31412,0.00044,11.56971]
[1779380404366,24.65,77107.84,67.4,0.31509,0.00044,11.58522]
[1779380405106,24.65,77112.23,67.4,0.31704,0.00044,11.61636]
[1779380407601,24.65,77112.47,67.4,0.31716,0.00044,11.61825]
[1779380408033,24.65,77116.95,67.4,0.31915,0.00044,11.64967]
[1779380413760,24.66,77117.33,67.4,0.31935,0.00044,11.65276]
[1779380418476,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418478,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418492,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418496,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418501,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418505,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418512,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418532,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418626,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418821,24.66,77118.4,67.4,0.31984,0.00044,11.66047]
[1779380418892,24.66,77121.41,67.4,0.32119,0.00045,11.68135]
[1779380419609,24.66,77121.41,67.4,0.32119,0.00045,11.68135]
[1779380419641,24.66,77121.41,67.4,0.32119,0.00045,11.68135]
[1779380419850,24.66,77124.27,67.4,0.32247,0.00045,11.70114]
[1779380422317,24.66,77122.76,67.4,0.3218,0.00045,11.69085]
[1779380422319,24.66,77122.76,67.4,0.3218,0.00045,11.69085]
[1779380422351,24.66,77122.76,67.4,0.3218,0.00045,11.69085]
[1779380422823,24.66,77123.03,67.4,0.32193,0.00045,11.69277]
[1779380423227,24.66,77123.03,67.4,0.32193,0.00045,11.69277]
[1779380423890,24.66,77123.03,67.4,0.32193,0.00045,11.69277]
[1779380423929,24.66,77128.92,67.4,0.32456,0.00045,11.73308]
[1779380425182,24.66,77128.92,67.4,0.32456,0.00045,11.73308]
[1779380426006,24.66,77128.92,67.4,0.32457,0.00045,11.73314]
[1779380426108,24.66,77134.23,67.4,0.32695,0.00045,11.76905]
[1779380426966,24.66,77134.23,67.4,0.32695,0.00045,11.76905]
[1779380427364,24.66,77134.7,67.4,0.32716,0.00045,11.77226]
[1779380427760,24.66,77134.7,67.4,0.32716,0.00045,11.77226]
[1779380429185,24.66,77134.6,67.4,0.32712,0.00045,11.77162]
[1779380434375,24.67,77135.33,67.4,0.32737,0.00045,11.76916]
[1779380438342,24.67,77135.53,67.4,0.32747,0.00045,11.77061]
[1779380438447,24.67,77135.53,67.4,0.32747,0.00045,11.77061]
[1779380440882,24.67,77135.59,67.4,0.3275,0.00045,11.77107]
[1779380444735,24.67,77133.65,67.4,0.32664,0.00045,11.75818]
[1779380444754,24.67,77133.65,67.4,0.32664,0.00045,11.75818]
[1779380445083,24.67,77133.65,67.4,0.32664,0.00045,11.75818]
[1779380445244,24.67,77129.95,67.4,0.32498,0.00045,11.73326]
[1779380446926,24.67,77129.63,67.4,0.32484,0.00045,11.73109]
[1779380447106,24.67,77122.46,67.4,0.32164,0.00045,11.68212]
[1779380447423,24.67,77122.46,67.4,0.32164,0.00045,11.68212]
[1779380450313,24.67,77121.57,67.4,0.32124,0.00045,11.67596]
[1779380450322,24.67,77121.57,67.4,0.32124,0.00045,11.67596]
[1779380450503,24.67,77121.57,67.4,0.32124,0.00045,11.67596]
[1779380451171,24.67,77121.57,67.4,0.32124,0.00045,11.67596]
[1779380451196,24.67,77111.93,67.4,0.31696,0.00044,11.60884]
[1779380451446,24.67,77111.93,67.4,0.31696,0.00044,11.60884]
[1779380451892,24.67,77111.93,67.4,0.31696,0.00044,11.60884]
[1779380452028,24.67,77111.93,67.4,0.31696,0.00044,11.60884]
[1779380452132,24.67,77107.98,67.4,0.3152,0.00044,11.58091]
[1779380452391,24.67,77107.98,67.4,0.3152,0.00044,11.58091]
[1779380453099,24.67,77105.56,67.4,0.31413,0.00044,11.5637]
[1779380456119,24.67,77104.58,67.4,0.3137,0.00044,11.55671]
[1779380456122,24.67,77104.58,67.4,0.3137,0.00044,11.55671]
[1779380456241,24.67,77104.58,67.4,0.3137,0.00044,11.55671]
[1779380456189,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380456601,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380456607,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380456610,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380456620,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380456735,24.67,77104.49,67.4,0.31366,0.00044,11.55607]
[1779380457062,24.67,77104.49,67.4,0.31366,0.00044,11.55615]
[1779380457362,24.67,77104.49,67.4,0.31366,0.00044,11.55615]
[1779380458046,24.67,77104.49,67.4,0.31366,0.00044,11.55615]
[1779380458138,24.67,77118.79,67.4,0.32001,0.00044,11.65679]
[1779380459893,24.67,77118.84,67.4,0.32003,0.00044,11.65716]
[1779380460151,24.67,77118.84,67.4,0.32003,0.00044,11.65716]
[1779380466269,24.67,77119.69,67.4,0.3204,0.00044,11.66294]
[1779380467979,24.67,77120.49,67.4,0.32075,0.00045,11.66843]
[1779380473068,24.67,77120.04,67.4,0.32055,0.00045,11.66522]
[1779380473184,24.67,77120.04,67.4,0.32055,0.00045,11.66522]
[1779380475183,24.67,77119.88,67.4,0.32047,0.00045,11.66408]
[1779380477581,24.67,77122.26,67.4,0.32153,0.00045,11.68043]
[1779380478211,24.67,77121.96,67.4,0.32139,0.00045,11.67833]
[1779380481232,24.67,77117.76,67.4,0.31953,0.00044,11.64942]
[1779380486269,24.67,77119.16,67.4,0.32017,0.00044,11.65943]
[1779380488347,24.67,77118.12,67.4,0.31972,0.00044,11.65233]
[1779380491309,24.67,77122.84,67.4,0.32174,0.00045,11.67752]
[1779380492299,24.67,77122.84,67.4,0.32174,0.00045,11.67752]
[1779380494928,24.67,77122.4,67.4,0.32155,0.00045,11.67459]
[1779380498425,24.68,77122.24,67.4,0.32149,0.00045,11.67366]
[1779380502280,24.68,77122.22,67.4,0.32149,0.00045,11.67364]
[1779380503395,24.68,77113.49,67.4,0.31762,0.00044,11.61315]
[1779380508408,24.68,77112.88,67.4,0.31737,0.00044,11.60918]
[1779380513262,24.68,77113.3,67.4,0.31758,0.00044,11.61259]
[1779380516487,24.69,77118.33,67.4,0.31984,0.00044,11.64797]
[1779380521522,24.69,77120.5,67.4,0.32082,0.00045,11.66327]
[1779380524146,24.69,77120.38,67.4,0.32078,0.00044,11.66254]
[1779380529578,24.69,77121.38,67.4,0.32124,0.00045,11.66968]
[1779380531903,24.69,77121.67,67.4,0.32137,0.00045,11.67172]
[1779380531922,24.69,77121.67,67.4,0.32137,0.00045,11.67172]
[1779380533606,24.7,77116.92,67.4,0.31927,0.00044,11.639]
[1779380538641,24.7,77116.43,67.4,0.31907,0.00044,11.63593]
[1779380543676,24.7,77113.03,67.4,0.31759,0.00044,11.61258]
[1779380546575,24.7,77112.92,67.4,0.31755,0.00044,11.61199]
[1779380546705,24.7,77112.92,67.4,0.31755,0.00044,11.61199]
[1779380547590,24.71,77112.64,67.4,0.31744,0.00044,11.61021]
[1779380548063,24.71,77112.64,67.4,0.31744,0.00044,11.61021]
[1779380549784,24.71,77109.83,67.4,0.3162,0.00044,11.59066]
[1779380549817,24.71,77109.83,67.4,0.3162,0.00044,11.59066]
[1779380550262,24.71,77105.56,67.4,0.31433,0.00044,11.56059]
[1779380550721,24.71,77105.56,67.4,0.31433,0.00044,11.56059]
[1779380550733,24.71,77103.48,67.4,0.31341,0.00044,11.5458]
[1779380555763,24.71,77101.99,67.4,0.31267,0.00044,11.5277]
[1779380561012,24.71,77103.28,67.4,0.31325,0.00044,11.53705]
[1779380561027,24.71,77103.28,67.4,0.31325,0.00044,11.53705]
[1779380561304,24.71,77102.57,67.4,0.31294,0.00044,11.53203]
[1779380562000,24.71,77102.57,67.4,0.31294,0.00044,11.53203]
[1779380562019,24.71,77102.57,67.4,0.31294,0.00044,11.53203]
[1779380562091,24.71,77102.57,67.4,0.31294,0.00044,11.53203]
[1779380562321,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380562656,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380562702,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380562743,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380562744,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380562922,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380563321,24.71,77094.89,67.4,0.30956,0.00044,11.47682]
[1779380563374,24.71,77103.06,67.4,0.31316,0.00044,11.53559]
[1779380563848,24.71,77103.06,67.4,0.31316,0.00044,11.53559]
[1779380564029,24.71,77103.06,67.4,0.31316,0.00044,11.53559]
[1779380564100,24.71,77103.06,67.4,0.31316,0.00044,11.53559]
[1779380565579,24.71,77106.02,67.4,0.31448,0.00044,11.55691]
[1779380566443,24.72,77107.27,67.4,0.31504,0.00044,11.56585]
[1779380567787,24.72,77106.4,67.4,0.31466,0.00044,11.55977]
[1779380572166,24.72,77105.98,67.4,0.3145,0.00044,11.55717]
[1779380572305,24.72,77105.98,67.4,0.3145,0.00044,11.55717]
[1779380572325,24.72,77105.19,67.4,0.31415,0.00044,11.55166]
[1779380574922,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380575949,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380576072,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380576103,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380576172,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380576304,24.72,77096.61,67.4,0.31039,0.00044,11.49034]
[1779380576310,24.72,77092.5,67.4,0.30859,0.00044,11.46066]
[1779380576488,24.72,77092.5,67.4,0.30859,0.00044,11.46066]
[1779380576741,24.72,77092.5,67.4,0.30859,0.00044,11.46066]
[1779380577144,24.72,77092.5,67.4,0.30859,0.00044,11.46066]
[1779380577214,24.72,77077.1,67.4,0.30189,0.00043,11.34724]
[1779380577988,24.72,77077.1,67.4,0.30189,0.00043,11.34724]
[1779380578572,24.72,77075.41,67.4,0.30116,0.00043,11.33468]
[1779380580207,24.72,77074.44,67.4,0.30075,0.00043,11.32759]
[1779380580232,24.72,77074.44,67.4,0.30075,0.00043,11.32759]
[1779380580250,24.72,77074.44,67.4,0.30075,0.00043,11.32759]
[1779380580324,24.73,77075.7,67.4,0.30131,0.00043,11.33722]
[1779380580427,24.73,77075.7,67.4,0.30131,0.00043,11.33722]
[1779380581216,24.73,77068.4,67.4,0.29816,0.00043,11.28234]
[1779380581516,24.73,77068.4,67.4,0.29816,0.00043,11.28234]
[1779380582679,24.73,77068.4,67.4,0.29816,0.00043,11.28241]
[1779380582752,24.73,77068.4,67.4,0.29816,0.00043,11.28241]
[1779380584765,24.73,77069.83,67.4,0.2988,0.00043,11.29356]
[1779380585172,24.73,77069.83,67.4,0.2988,0.00043,11.29356]
[1779380590904,24.74,77071.19,67.4,0.29945,0.00043,11.30493]
[1779380592678,24.74,77070.94,67.4,0.29936,0.00043,11.30332]
[1779380592794,24.74,77070.94,67.4,0.29936,0.00043,11.30332]
[1779380593378,24.74,77070.94,67.4,0.29936,0.00043,11.30332]
[1779380593040,24.74,77065.58,67.4,0.29705,0.00043,11.26285]
[1779380593457,24.74,77065.58,67.4,0.29705,0.00043,11.26285]
[1779380594275,24.74,77065.58,67.4,0.29705,0.00043,11.26285]
[1779380594300,24.74,77065.58,67.4,0.29705,0.00043,11.26285]
[1779380594375,24.74,77061.58,67.4,0.29534,0.00043,11.23244]
[1779380595440,24.74,77059.06,67.4,0.29427,0.00043,11.21322]
[1779380595497,24.74,77059.06,67.4,0.29427,0.00043,11.21322]
[1779380596030,24.74,77059.06,67.4,0.29427,0.00043,11.21322]
[1779380596250,24.74,77061.21,67.4,0.29519,0.00043,11.22981]
[1779380598274,24.74,77062.35,67.4,0.29569,0.00043,11.23871]
[1779380599397,24.75,77069.28,67.4,0.29869,0.00043,11.29167]
[1779380601271,24.75,77070.73,67.4,0.29933,0.00043,11.30275]
[1779380605533,24.75,77068.5,67.4,0.2984,0.00043,11.28661]
[1779380606025,24.75,77068.5,67.4,0.2984,0.00043,11.28661]
[1779380608197,24.76,77066.01,67.4,0.29735,0.00043,11.26805]
[1779380610429,24.76,77070.52,67.4,0.29932,0.00043,11.3026]
[1779380612645,24.76,77066.6,67.4,0.29755,0.00043,11.2655]
[1779380618178,24.77,77066.2,67.4,0.29742,0.00043,11.26328]
[1779380620778,24.77,77069.6,67.4,0.29891,0.00043,11.28948]
[1779380622247,24.77,77064.35,67.4,0.29667,0.00043,11.24996]
[1779380627282,24.78,77068.89,67.4,0.29866,0.00043,11.28498]
[1779380629725,24.78,77071.75,67.4,0.2999,0.00043,11.3067]
[1779380629740,24.78,77071.75,67.4,0.2999,0.00043,11.3067]
[1779380630303,24.78,77073.1,67.4,0.30049,0.00043,11.31691]
[1779380630630,24.78,77073.1,67.4,0.30049,0.00043,11.31691]
[1779380631853,24.78,77073.39,67.4,0.30062,0.00043,11.31924]
[1779380632317,24.78,77075.7,67.4,0.30163,0.00043,11.33665]
[1779380636148,24.78,77072.83,67.4,0.3004,0.00043,11.3154]
[1779380636345,24.78,77074.57,67.4,0.30116,0.00043,11.32849]
[1779380639366,24.79,77079.41,67.4,0.30328,0.00043,11.36488]
[1779380639771,24.79,77079.41,67.4,0.30328,0.00043,11.36488]
[1779380640263,24.79,77079.41,67.4,0.30328,0.00043,11.36488]
[1779380641644,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380641756,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380641813,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380641900,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380641906,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380642415,24.79,77081.47,67.4,0.30418,0.00043,11.38032]
[1779380642618,24.79,77081.53,67.4,0.30421,0.00043,11.38086]
[1779380643009,24.79,77081.53,67.4,0.30421,0.00043,11.38086]
[1779380643394,24.79,77089.21,67.4,0.30756,0.00044,11.43724]
[1779380644401,24.79,77097.08,67.4,0.311,0.00044,11.49419]
[1779380645889,24.79,77097.24,67.4,0.31107,0.00044,11.49537]
[1779380645943,24.79,77097.24,67.4,0.31107,0.00044,11.49537]
[1779380646812,24.79,77097.0,67.4,0.31097,0.00044,11.49367]
[1779380647055,24.79,77097.0,67.4,0.31097,0.00044,11.49367]
[1779380647210,24.79,77097.0,67.4,0.31097,0.00044,11.49367]
[1779380648242,24.79,77093.66,67.4,0.30951,0.00044,11.46965]
[1779380648272,24.79,77093.66,67.4,0.30951,0.00044,11.46965]
[1779380648280,24.79,77093.66,67.4,0.30951,0.00044,11.46965]
[1779380648333,24.79,77093.66,67.4,0.30951,0.00044,11.46965]
[1779380648429,24.79,77083.93,67.4,0.30527,0.00043,11.3988]
[1779380648675,24.79,77083.93,67.4,0.30527,0.00043,11.3988]
[1779380649436,24.79,77078.94,67.4,0.3031,0.00043,11.36193]
[1779380649693,24.79,77078.94,67.4,0.3031,0.00043,11.36193]
[1779380650443,24.79,77078.11,67.4,0.30274,0.00043,11.35576]
[1779380653788,24.79,77076.45,67.4,0.30203,0.00043,11.34352]
[1779380653824,24.79,77076.29,67.4,0.30196,0.00043,11.34238]
[1779380660386,24.8,77077.8,67.4,0.30265,0.00043,11.35417]
[1779380662152,24.8,77079.0,67.4,0.30319,0.00043,11.36332]
[1779380663377,24.8,77079.24,67.4,0.3033,0.00043,11.36532]
[1779380663383,24.8,77079.24,67.4,0.3033,0.00043,11.36532]
[1779380663404,24.8,77079.24,67.4,0.3033,0.00043,11.36532]
[1779380665255,24.8,77079.4,67.4,0.30338,0.00043,11.36662]
[1779380665335,24.8,77083.5,67.4,0.30517,0.00043,11.39705]
[1779380665623,24.8,77083.5,67.4,0.30517,0.00043,11.39705]
[1779380668903,24.81,77085.31,67.4,0.30597,0.00043,11.4105]
[1779380672329,24.81,77084.96,67.4,0.30583,0.00043,11.40815]
[1779380675956,24.81,77085.77,67.4,0.3061,0.00043,11.40675]
[1779380677975,24.81,77084.54,67.4,0.30558,0.00043,11.39788]
[1779380682413,24.81,77084.75,67.4,0.30568,0.00043,11.39965]
[1779380688492,24.82,77085.6,67.4,0.30608,0.00043,11.40632]
[1779380692655,24.82,77086.72,67.4,0.30659,0.00044,11.41485]
[1779380693160,24.82,77086.72,67.4,0.30659,0.00044,11.41485]
[1779380693753,24.82,77092.55,67.4,0.30914,0.00044,11.45733]
[1779380699335,24.82,77095.13,67.4,0.31028,0.00044,11.47614]
[1779380702571,24.82,77094.77,67.4,0.31013,0.00044,11.47374]
[1779380702722,24.82,77094.77,67.4,0.31013,0.00044,11.47374]
[1779380705574,24.83,77100.6,67.4,0.31269,0.00044,11.51554]
[1779380707860,24.83,77094.21,67.4,0.3099,0.00044,11.46982]
[1779380712103,24.83,77093.98,67.4,0.3098,0.00044,11.46827]
[1779380712601,24.83,77092.38,67.4,0.30911,0.00044,11.45681]
[1779380712653,24.83,77092.38,67.4,0.30911,0.00044,11.45681]
[1779380712663,24.83,77092.38,67.4,0.30911,0.00044,11.45681]
[1779380712714,24.83,77092.38,67.4,0.30911,0.00044,11.45681]
[1779380713417,24.83,77087.51,67.4,0.30699,0.00044,11.4215]
[1779380713949,24.83,77087.51,67.4,0.30699,0.00044,11.4215]
[1779380718560,24.83,77082.23,67.4,0.30471,0.00043,11.38318]
[1779380718618,24.83,77082.23,67.4,0.30471,0.00043,11.38318]
[1779380718718,24.83,77082.23,67.4,0.30471,0.00043,11.38318]
[1779380718725,24.83,77082.23,67.4,0.30471,0.00043,11.38318]
[1779380719228,24.83,77081.65,67.4,0.30446,0.00043,11.37892]
[1779380721042,24.83,77074.68,67.4,0.30145,0.00043,11.32733]
[1779380726979,24.83,77073.29,67.4,0.30086,0.00043,11.31728]
[1779380729928,24.83,77070.72,67.4,0.29977,0.00043,11.2982]
[1779380730000,24.83,77070.77,67.4,0.29979,0.00043,11.29866]
[1779380731437,24.83,77070.77,67.4,0.29979,0.00043,11.29866]
[1779380731453,24.83,77070.77,67.4,0.29979,0.00043,11.29866]
[1779380731492,24.84,77076.02,67.4,0.30197,0.00043,11.33027]
[1779380734742,24.84,77076.87,67.4,0.30236,0.00043,11.33701]
[1779380735160,24.84,77076.87,67.4,0.30236,0.00043,11.33701]
[1779380735262,24.84,77076.22,67.4,0.30209,0.00043,11.33231]
[1779380738057,24.84,77071.1,67.4,0.29989,0.00043,11.29428]
[1779380740455,24.84,77069.82,67.4,0.29934,0.00043,11.28476]
[1779380740491,24.84,77066.52,67.4,0.29793,0.00043,11.26002]
[1779380742099,24.84,77065.86,67.4,0.29765,0.00043,11.25509]
[1779380742365,24.84,77065.86,67.4,0.29765,0.00043,11.25509]
[1779380742463,24.84,77065.86,67.4,0.29765,0.00043,11.25509]
[1779380742505,24.84,77065.2,67.4,0.29737,0.00043,11.25016]
[1779380745209,24.85,77054.78,67.4,0.29293,0.00043,11.17107]
[1779380745697,24.85,77054.78,67.4,0.29293,0.00043,11.17107]
[1779380745728,24.85,77054.78,67.4,0.29293,0.00043,11.17107]
[1779380745736,24.85,77054.78,67.4,0.29293,0.00043,11.17107]
[1779380746112,24.85,77054.78,67.4,0.29293,0.00043,11.17113]
[1779380747119,24.85,77047.09,67.4,0.28967,0.00042,11.11174]
[1779380749476,24.85,77048.1,67.4,0.29011,0.00042,11.11971]
[1779380749500,24.85,77048.1,67.4,0.29011,0.00042,11.11971]
[1779380749584,24.85,77046.98,67.4,0.28964,0.00042,11.11113]
[1779380749632,24.85,77046.98,67.4,0.28964,0.00042,11.11113]
[1779380749733,24.85,77046.98,67.4,0.28964,0.00042,11.11113]
[1779380750310,24.85,77046.98,67.4,0.28964,0.00042,11.11113]
[1779380750371,24.85,77042.81,67.4,0.28788,0.00042,11.07867]
[1779380750848,24.85,77042.81,67.4,0.28788,0.00042,11.07867]
[1779380750973,24.85,77042.81,67.4,0.28788,0.00042,11.07867]
[1779380751553,24.85,77042.81,67.4,0.28788,0.00042,11.07867]
[1779380751147,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380751781,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380751956,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380751965,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380752193,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380752555,24.86,77042.81,67.4,0.28793,0.00042,11.07961]
[1779380752274,24.87,77049.82,67.4,0.29102,0.00042,11.13627]
[1779380752944,24.87,77049.82,67.4,0.29102,0.00042,11.13627]
[1779380752993,24.87,77049.82,67.4,0.29102,0.00042,11.13627]
[1779380753631,24.87,77051.78,67.4,0.29186,0.00042,11.15166]
[1779380755520,24.87,77051.74,67.4,0.29186,0.00042,11.15157]
[1779380757736,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380757874,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380757955,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380758272,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380758380,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380758394,24.88,77050.74,67.4,0.29147,0.00042,11.14448]
[1779380758481,24.88,77058.64,67.4,0.29484,0.00043,11.20528]
[1779380758887,24.88,77058.64,67.4,0.29484,0.00043,11.20528]
[1779380758893,24.88,77058.64,67.4,0.29484,0.00043,11.20528]
[1779380759370,24.88,77058.64,67.4,0.29484,0.00043,11.20528]
[1779380762368,24.88,77061.01,67.4,0.29589,0.00043,11.22384]
[1779380766306,24.89,77065.77,67.4,0.29796,0.00043,11.26052]
[1779380767926,24.89,77065.77,67.4,0.29797,0.00043,11.26063]
[1779380770670,24.89,77069.57,67.4,0.29962,0.00043,11.28947]
[1779380776322,24.9,77069.47,67.4,0.2996,0.00043,11.2892]
[1779380779775,24.9,77068.54,67.4,0.29922,0.00043,11.28248]
[1779380779810,24.9,77068.54,67.4,0.29922,0.00043,11.28248]
[1779380779841,24.9,77068.54,67.4,0.29922,0.00043,11.28248]
[1779380779936,24.9,77068.54,67.4,0.29922,0.00043,11.28248]
[1779380780254,24.9,77068.54,67.4,0.29922,0.00043,11.28248]
[1779380780355,24.9,77074.81,67.4,0.30192,0.00043,11.32938]
[1779380780603,24.9,77074.81,67.4,0.30192,0.00043,11.32938]
[1779380780655,24.9,77074.81,67.4,0.30192,0.00043,11.32938]
[1779380781746,24.9,77074.98,67.4,0.30201,0.00043,11.3308]
[1779380782423,24.9,77074.98,67.4,0.30201,0.00043,11.3308]
[1779380782774,24.9,77073.93,67.4,0.30156,0.00043,11.32313]
[1779380783597,24.9,77073.93,67.4,0.30156,0.00043,11.32313]
[1779380783610,24.9,77073.93,67.4,0.30157,0.00043,11.32325]
[1779380783768,24.9,77073.93,67.4,0.30157,0.00043,11.32325]
[1779380783775,24.9,77073.93,67.4,0.30157,0.00043,11.32325]
[1779380784378,24.9,77074.21,67.4,0.30169,0.00043,11.32541]
[1779380789413,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790227,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790244,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790247,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790273,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790600,24.91,77074.14,67.4,0.30169,0.00043,11.32527]
[1779380790420,24.91,77074.89,67.4,0.30201,0.00043,11.33091]
[1779380790909,24.91,77074.89,67.4,0.30201,0.00043,11.33091]
[1779380791111,24.91,77074.89,67.4,0.30201,0.00043,11.33091]
[1779380791114,24.91,77074.89,67.4,0.30201,0.00043,11.33091]
[1779380791459,24.91,77087.02,67.4,0.30717,0.00043,11.41225]
[1779380791845,24.91,77087.02,67.4,0.30717,0.00043,11.41225]
[1779380796903,24.91,77089.72,67.4,0.30837,0.00044,11.43216]
[1779380799748,24.91,77091.08,67.4,0.30897,0.00044,11.44213]
[1779380799801,24.91,77091.08,67.4,0.30897,0.00044,11.44213]
[1779380799894,24.91,77091.08,67.4,0.30897,0.00044,11.44213]
[1779380800490,24.91,77093.1,67.4,0.30985,0.00044,11.45661]
[1779380801398,24.91,77093.1,67.4,0.30985,0.00044,11.45661]
[1779380801500,24.91,77095.65,67.4,0.31096,0.00044,11.47482]
[1779380806532,24.91,77095.71,67.4,0.31097,0.00044,11.47509]
[1779380811242,24.91,77098.21,67.4,0.31206,0.00044,11.49274]
[1779380811405,24.91,77098.21,67.4,0.31206,0.00044,11.49274]
[1779380811411,24.91,77098.21,67.4,0.31206,0.00044,11.49274]
[1779380811441,24.91,77098.21,67.4,0.31206,0.00044,11.49274]
[1779380811567,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380811832,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380811880,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812245,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812250,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812324,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812454,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812586,24.91,77097.84,67.4,0.31189,0.00044,11.49005]
[1779380812594,24.91,77106.99,67.4,0.3159,0.00044,11.55465]
[1779380813089,24.91,77106.99,67.4,0.3159,0.00044,11.55465]
[1779380813792,24.91,77106.99,67.4,0.31591,0.00044,11.55471]
[1779380814166,24.91,77106.99,67.4,0.31591,0.00044,11.55471]
[1779380814330,24.91,77106.99,67.4,0.31591,0.00044,11.55471]
[1779380818198,24.91,77110.74,67.4,0.31756,0.00044,11.58087]
[1779380819190,24.91,77109.85,67.4,0.31717,0.00044,11.57469]
[1779380819246,24.91,77109.85,67.4,0.31717,0.00044,11.57469]
[1779380819300,24.91,77109.85,67.4,0.31717,0.00044,11.57469]
[1779380819623,24.91,77109.23,67.4,0.3169,0.00044,11.57038]
[1779380820631,24.91,77104.12,67.4,0.31465,0.00044,11.53457]
[1779380820792,24.91,77104.12,67.4,0.31465,0.00044,11.53457]
[1779380820808,24.91,77104.12,67.4,0.31465,0.00044,11.53457]
[1779380821638,24.91,77102.03,67.4,0.31373,0.00044,11.51989]
[1779380821752,24.91,77102.03,67.4,0.31373,0.00044,11.51989]
[1779380823230,24.91,77104.75,67.4,0.31493,0.00044,11.53904]
[1779380823236,24.91,77104.75,67.4,0.31493,0.00044,11.53904]
[1779380823451,24.91,77108.99,67.4,0.3168,0.00044,11.56879]
[1779380823985,24.91,77108.99,67.4,0.3168,0.00044,11.56879]
[1779380828696,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380828775,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380828814,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380828822,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380828927,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380828929,24.91,77109.51,67.4,0.31703,0.00044,11.57248]
[1779380829761,24.91,77116.64,67.4,0.32018,0.00044,11.62175]
[1779380831583,24.91,77116.64,67.4,0.32018,0.00044,11.62175]
[1779380831635,24.91,77116.64,67.4,0.32018,0.00044,11.62175]
[1779380831750,24.91,77116.25,67.4,0.32,0.00044,11.61908]
[1779380832359,24.91,77116.25,67.4,0.32,0.00044,11.61908]
[1779380832461,24.91,77116.11,67.4,0.31994,0.00044,11.6181]
[1779380832703,24.91,77116.11,67.4,0.31994,0.00044,11.6181]
[1779380835388,24.91,77115.17,67.4,0.31952,0.00044,11.61161]
[1779380835896,24.91,77114.63,67.4,0.31928,0.00044,11.60785]
[1779380837233,24.91,77115.15,67.4,0.31951,0.00044,11.61143]
[1779380839134,24.91,77115.25,67.4,0.31955,0.00044,11.61209]
[1779380842343,24.91,77115.25,67.4,0.31955,0.00044,11.61203]
[1779380846366,24.91,77114.94,67.4,0.31941,0.00044,11.60982]
[1779380847135,24.91,77112.08,67.4,0.31814,0.00044,11.59005]
[1779380848229,24.91,77114.15,67.4,0.31906,0.00044,11.60434]
[1779380848522,24.91,77114.15,67.4,0.31906,0.00044,11.60434]
[1779380848623,24.91,77118.74,67.4,0.32109,0.00044,11.63584]
[1779380849252,24.91,77118.74,67.4,0.32109,0.00044,11.63584]
[1779380849545,24.91,77118.74,67.4,0.32109,0.00044,11.63584]
[1779380849640,24.91,77124.5,67.4,0.32365,0.00044,11.67508]
[1779380852057,24.91,77124.77,67.4,0.32368,0.00044,11.66933]
[1779380853280,24.91,77122.82,67.4,0.32281,0.00044,11.65612]
[1779380854023,24.91,77122.63,67.4,0.32273,0.00044,11.65483]
[1779380860379,24.91,77121.78,67.4,0.32235,0.00044,11.64913]
[1779380863610,24.91,77124.6,67.4,0.32361,0.00044,11.66825]
[1779380865971,24.91,77123.98,67.4,0.32333,0.00044,11.66405]
[1779380869207,24.91,77118.66,67.4,0.32097,0.00044,11.62791]
[1779380873696,24.91,77116.76,67.4,0.32014,0.00044,11.61499]
[1779380878763,24.91,77117.6,67.4,0.32053,0.00044,11.62097]
[1779380888106,24.92,77118.06,67.4,0.32075,0.00044,11.62444]
[1779380893142,24.92,77116.46,67.4,0.32005,0.00044,11.61365]
[1779380895224,24.92,77116.85,67.4,0.32023,0.00044,11.61636]
[1779380895246,24.92,77116.85,67.4,0.32023,0.00044,11.61636]
[1779380895374,24.92,77116.85,67.4,0.32023,0.00044,11.61636]
[1779380895481,24.92,77116.85,67.4,0.32023,0.00044,11.61636]
[1779380895514,24.92,77113.01,67.4,0.31854,0.00044,11.58998]
[1779380896039,24.92,77113.01,67.4,0.31854,0.00044,11.58998]
[1779380896227,24.92,77113.01,67.4,0.31854,0.00044,11.58998]
[1779380896407,24.92,77105.37,67.4,0.31517,0.00044,11.53677]
[1779380896985,24.92,77105.37,67.4,0.31517,0.00044,11.53677]
[1779380897398,24.92,77097.8,67.4,0.31185,0.00044,11.48323]
[1779380903211,24.92,77095.53,67.4,0.31086,0.00044,11.46705]
[1779380908246,24.92,77096.72,67.4,0.31138,0.00044,11.47562]
[1779380909221,24.92,77096.72,67.4,0.31138,0.00044,11.47562]
[1779380914290,24.92,77097.81,67.4,0.31176,0.00044,11.47573]
[1779380918805,24.92,77098.82,67.4,0.31221,0.00044,11.4829]
[1779380918840,24.92,77098.82,67.4,0.31221,0.00044,11.4829]
[1779380919323,24.92,77099.28,67.4,0.31241,0.00044,11.48623]
[1779380922345,24.92,77103.42,67.4,0.31424,0.00044,11.51565]
[1779380927611,24.92,77104.13,67.4,0.31456,0.00044,11.52079]
[1779380928741,24.92,77103.54,67.4,0.3143,0.00044,11.51668]
[1779380932172,24.93,77105.47,67.4,0.31516,0.00044,11.53042]
[1779380932788,24.93,77105.47,67.4,0.31516,0.00044,11.53047]
[1779380932840,24.93,77105.47,67.4,0.31516,0.00044,11.53047]
[1779380933280,24.93,77105.47,67.4,0.31516,0.00044,11.53047]
[1779380933457,24.93,77105.47,67.4,0.31516,0.00044,11.53047]
[1779380933558,24.93,77108.63,67.4,0.31655,0.00044,11.55258]
[1779380934440,24.93,77112.77,67.4,0.31838,0.00044,11.58134]
[1779380939495,24.93,77114.51,67.4,0.31915,0.00044,11.59334]
[1779380943469,24.93,77113.43,67.4,0.31867,0.00044,11.58586]
[1779380943527,24.93,77112.78,67.4,0.31838,0.00044,11.58136]
[1779380944810,24.93,77112.77,67.4,0.31838,0.00044,11.58128]
[1779380944824,24.93,77112.77,67.4,0.31838,0.00044,11.58128]
[1779380945513,24.93,77112.73,67.4,0.31836,0.00044,11.58102]
[1779380946520,24.93,77117.29,67.4,0.32038,0.00044,11.61241]
[1779380951555,24.92,77121.65,67.4,0.3223,0.00044,11.64204]
[1779380955206,24.92,77119.83,67.4,0.32149,0.00044,11.62957]
[1779380955583,24.92,77119.67,67.4,0.32141,0.00044,11.62845]
[1779380956225,24.92,77119.67,67.4,0.32141,0.00044,11.62845]
[1779380958316,24.92,77118.62,67.4,0.32094,0.00044,11.62119]
[1779380963639,24.92,77117.78,67.4,0.32056,0.00044,11.61522]
[1779380964324,24.92,77117.78,67.4,0.32056,0.00044,11.61522]
[1779380964646,24.92,77117.65,67.4,0.3205,0.00044,11.61429]
[1779380966660,24.92,77121.48,67.4,0.32219,0.00044,11.64038]
[1779380972286,24.92,77122.51,67.4,0.32254,0.00044,11.63953]
[1779380972516,24.92,77122.51,67.4,0.32254,0.00044,11.63953]
[1779380972617,24.92,77122.32,67.4,0.32245,0.00044,11.6382]
[1779380973394,24.92,77122.32,67.4,0.32245,0.00044,11.6382]
[1779380976842,24.92,77121.71,67.4,0.32217,0.00044,11.63384]
[1779380976991,24.92,77121.71,67.4,0.32217,0.00044,11.63384]
[1779380977312,24.92,77121.71,67.4,0.32217,0.00044,11.63384]
[1779380978994,24.91,77125.32,67.4,0.32376,0.00044,11.65817]
[1779380979755,24.91,77125.32,67.4,0.32376,0.00044,11.65817]
[1779380979759,24.91,77126.33,67.4,0.32421,0.00044,11.6649]
[1779380980349,24.91,77126.33,67.4,0.32421,0.00044,11.6649]
[1779380980371,24.91,77126.33,67.4,0.32421,0.00044,11.6649]
[1779380980407,24.91,77126.33,67.4,0.32421,0.00044,11.6649]
[1779380980470,24.91,77126.33,67.4,0.32421,0.00044,11.6649]
[1779380981772,24.91,77131.7,67.4,0.3266,0.00045,11.70082]
[1779380983498,24.91,77133.09,67.4,0.32722,0.00045,11.71002]
[1779380983579,24.91,77133.09,67.4,0.32722,0.00045,11.71002]
[1779380983786,24.91,77132.36,67.4,0.32689,0.00045,11.70512]
[1779380985587,24.91,77130.52,67.4,0.32607,0.00045,11.69289]
[1779380985800,24.91,77130.28,67.4,0.32596,0.00045,11.69132]
[1779380986131,24.91,77130.28,67.4,0.32596,0.00045,11.69132]
[1779380988398,24.91,77124.43,67.4,0.32335,0.00044,11.65193]
[1779380989742,24.91,77124.43,67.4,0.32335,0.00044,11.65193]
[1779380989896,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380989926,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990019,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990039,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990148,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990177,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990480,24.91,77123.35,67.4,0.32287,0.00044,11.6446]
[1779380990568,24.91,77121.78,67.4,0.32217,0.00044,11.63388]
[1779380990822,24.91,77121.78,67.4,0.32217,0.00044,11.63388]
[1779380991768,24.91,77106.61,67.4,0.31546,0.00044,11.52912]
[1779380991972,24.91,77106.61,67.4,0.31546,0.00044,11.52912]
[1779380992568,24.91,77106.61,67.4,0.31546,0.00044,11.52912]
[1779380993787,24.91,77108.22,67.4,0.31617,0.00044,11.54032]
[1779380995932,24.91,77112.1,67.4,0.31788,0.00044,11.5674]
[1779381001917,24.91,77113.47,67.4,0.31849,0.00044,11.57689]
[1779381008231,24.91,77112.41,67.4,0.31802,0.00044,11.56954]
[1779381008234,24.91,77112.41,67.4,0.31802,0.00044,11.56954]
[1779381008941,24.91,77113.15,67.4,0.31835,0.00044,11.57466]
[1779381008945,24.91,77113.15,67.4,0.31835,0.00044,11.57466]
[1779381009445,24.91,77118.72,67.4,0.32081,0.00044,11.61297]
[1779381013084,24.91,77120.93,67.4,0.32179,0.00044,11.628]
[1779381015670,24.91,77124.71,67.4,0.32345,0.00044,11.65346]
[1779381016407,24.91,77124.71,67.4,0.32345,0.00044,11.65346]
[1779381018320,24.91,77125.37,67.4,0.32374,0.00044,11.65785]
[1779381018347,24.91,77125.37,67.4,0.32374,0.00044,11.65785]
[1779381019264,24.91,77124.71,67.4,0.32344,0.00044,11.65326]
[1779381020050,24.91,77125.5,67.4,0.32379,0.00044,11.65852]
[1779381021611,24.9,77125.57,67.4,0.32381,0.00044,11.65893]
[1779381023171,24.9,77125.96,67.4,0.32398,0.00044,11.66149]
[1779381026345,24.9,77125.05,67.4,0.32356,0.00044,11.65506]
[1779381029780,24.9,77127.4,67.4,0.32459,0.00045,11.67077]
[1779381029848,24.9,77128.58,67.4,0.32511,0.00045,11.67854]
[1779381030870,24.9,77128.58,67.4,0.32511,0.00045,11.67854]
[1779381032996,24.9,77132.69,67.4,0.32685,0.00045,11.69833]
[1779381033135,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034032,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034581,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034587,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034627,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034810,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034828,24.9,77132.61,67.4,0.32681,0.00045,11.6978]
[1779381034659,24.9,77137.41,67.4,0.32896,0.00045,11.72956]
[1779381035411,24.9,77137.41,67.4,0.32896,0.00045,11.72956]
[1779381035781,24.9,77137.41,67.4,0.32896,0.00045,11.72956]
[1779381035780,24.9,77141.91,67.4,0.33098,0.00045,11.75906]
[1779381036468,24.9,77141.91,67.4,0.33098,0.00045,11.75906]
[1779381036674,24.9,77141.91,67.4,0.33098,0.00045,11.75906]
[1779381037867,24.9,77143.64,67.4,0.33176,0.00045,11.7703]
[1779381040085,24.9,77146.73,67.4,0.33314,0.00045,11.79027]
[1779381041091,24.9,77147.95,67.4,0.33369,0.00045,11.79809]
[1779381041692,24.9,77147.95,67.4,0.33369,0.00045,11.79809]
[1779381041737,24.9,77147.95,67.4,0.33369,0.00045,11.79809]
[1779381041797,24.9,77147.95,67.4,0.33369,0.00045,11.79809]
[1779381041900,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381041911,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381041948,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381042240,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381042248,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381042562,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381042681,24.9,77148.68,67.4,0.33401,0.00045,11.80269]
[1779381042764,24.9,77154.87,67.4,0.33681,0.00045,11.84217]
[1779381043201,24.9,77154.87,67.4,0.33681,0.00045,11.84217]
[1779381043557,24.9,77154.87,67.4,0.33681,0.00045,11.84217]
[1779381043795,24.9,77158.44,67.4,0.33842,0.00045,11.86467]
[1779381044209,24.9,77158.44,67.4,0.33842,0.00045,11.86467]
[1779381045813,24.9,77158.95,67.4,0.33865,0.00045,11.86787]
[1779381046229,24.9,77159.55,67.4,0.33892,0.00045,11.87156]
[1779381051410,24.9,77159.34,67.4,0.33883,0.00045,11.87027]
[1779381051719,24.9,77159.34,67.4,0.33883,0.00045,11.87027]
[1779381051766,24.9,77159.34,67.4,0.33883,0.00045,11.87027]
[1779381051794,24.9,77161.37,67.4,0.33975,0.00045,11.88296]
[1779381052046,24.9,77161.37,67.4,0.33975,0.00045,11.88296]
[1779381052585,24.9,77162.29,67.4,0.34017,0.00045,11.8887]
[1779381057244,24.9,77161.84,67.4,0.33996,0.00045,11.88588]
[1779381059551,24.89,77155.66,67.4,0.33716,0.00045,11.84703]
[1779381064666,24.89,77152.5,67.4,0.33572,0.00045,11.82692]
[1779381070398,24.89,77153.17,67.4,0.33602,0.00045,11.83109]
[1779381073388,24.89,77153.16,67.4,0.33601,0.00045,11.831]
[1779381074496,24.89,77157.91,67.4,0.33816,0.00045,11.86105]
[1779381079994,24.89,77157.03,67.4,0.33777,0.00045,11.8556]
[1779381085588,24.89,77156.94,67.4,0.33773,0.00045,11.85511]
[1779381088084,24.89,77152.44,67.4,0.3357,0.00045,11.82659]
[1779381089574,24.9,77159.42,67.4,0.33886,0.00045,11.87075]
[1779381094671,24.9,77161.27,67.4,0.33962,0.00045,11.87483]
[1779381099330,24.9,77158.85,67.4,0.33852,0.00045,11.8597]
[1779381104636,24.89,77158.39,67.4,0.3383,0.00045,11.85667]
[1779381108348,24.89,77158.72,67.4,0.33845,0.00045,11.85864]
[1779381109262,24.89,77158.21,67.4,0.33821,0.00045,11.85541]
[1779381109672,24.89,77154.02,67.4,0.33631,0.00045,11.82891]
[1779381112836,24.89,77145.27,67.4,0.33236,0.00045,11.77271]
[1779381118736,24.89,77146.02,67.4,0.3327,0.00045,11.77759]
[1779381124673,24.89,77146.77,67.4,0.33304,0.00045,11.78243]
[1779381129758,24.89,77149.71,67.4,0.33436,0.00045,11.80129]
[1779381135469,24.89,77147.77,67.4,0.33348,0.00045,11.78876]
[1779381138819,24.89,77149.13,67.4,0.33409,0.00045,11.79747]
[1779381138876,24.89,77149.86,67.4,0.33442,0.00045,11.80214]
[1779381140890,24.89,77162.02,67.4,0.33992,0.00045,11.87902]
[1779381145926,24.89,77165.26,67.4,0.34138,0.00045,11.89888]
[1779381150960,24.88,77164.41,67.4,0.34097,0.00045,11.89335]
[1779381152068,24.88,77164.14,67.4,0.34076,0.00045,11.88412]
[1779381152214,24.88,77164.14,67.4,0.34076,0.00045,11.88412]
[1779381154716,24.88,77157.89,67.4,0.33791,0.00045,11.84489]
[1779381157708,24.88,77157.89,67.4,0.33791,0.00045,11.84486]
[1779381157778,24.88,77157.49,67.4,0.33772,0.00045,11.84228]
[1779381159834,24.88,77153.18,67.4,0.33576,0.00045,11.81487]
[1779381164849,24.88,77153.01,67.4,0.33568,0.00045,11.81369]
[1779381166672,24.88,77157.14,67.4,0.33754,0.00045,11.83978]
[1779381169789,24.88,77156.91,67.4,0.33744,0.00045,11.8383]
[1779381169794,24.88,77156.91,67.4,0.33744,0.00045,11.8383]
[1779381169890,24.88,77158.43,67.4,0.33812,0.00045,11.84782]
[1779381170968,24.88,77163.69,67.4,0.34051,0.00045,11.88069]
[1779381171236,24.88,77170.5,67.4,0.34361,0.00046,11.92264]
[1779381176244,24.87,77169.98,67.4,0.34335,0.00046,11.91919]
[1779381181322,24.87,77171.84,67.4,0.34418,0.00046,11.93027]
[1779381185946,24.86,77177.22,67.4,0.34661,0.00046,11.96236]
[1779381186459,24.86,77177.22,67.4,0.34661,0.00046,11.96236]
[1779381186556,24.86,77182.26,67.4,0.34891,0.00046,11.99237]
[1779381191015,24.86,77186.04,67.4,0.35063,0.00046,12.01441]
[1779381193727,24.86,77185.58,67.4,0.35041,0.00046,12.01162]
[1779381201337,24.85,77190.4,67.4,0.35259,0.00046,12.03931]
[1779381205393,24.85,77190.2,67.4,0.35248,0.00046,12.03798]
[1779381205894,24.85,77190.2,67.4,0.35248,0.00046,12.03798]
[1779381206794,24.85,77193.51,67.4,0.354,0.00046,12.05703]
[1779381210731,24.84,77196.18,67.4,0.35521,0.00046,12.07209]
[1779381210904,24.84,77201.83,67.4,0.35782,0.00046,12.10409]
[1779381213269,24.84,77202.99,67.4,0.35828,0.00046,12.10312]
[1779381213769,24.84,77202.99,67.4,0.35828,0.00046,12.10312]
[1779381214006,24.84,77204.51,67.4,0.35897,0.00046,12.11148]
[1779381219465,24.83,77204.45,67.4,0.35891,0.00046,12.11081]
[1779381220377,24.83,77204.45,67.4,0.35891,0.00046,12.11081]
[1779381220422,24.83,77204.45,67.4,0.35891,0.00046,12.11081]
[1779381223495,24.83,77209.86,67.4,0.3614,0.00047,12.14051]
[1779381228621,24.82,77209.57,67.4,0.36123,0.00047,12.13858]
[1779381229605,24.82,77208.78,67.4,0.36086,0.00047,12.13414]
[1779381230050,24.82,77208.78,67.4,0.36086,0.00047,12.13414]
[1779381235119,24.81,77213.28,67.4,0.36292,0.00047,12.15846]
[1779381235577,24.81,77213.28,67.4,0.36292,0.00047,12.15846]
[1779381235893,24.81,77213.28,67.4,0.36292,0.00047,12.15846]
[1779381235995,24.81,77214.17,67.4,0.36333,0.00047,12.16324]
[1779381237979,24.81,77217.97,67.4,0.3651,0.00047,12.18375]
[1779381238910,24.81,77217.97,67.4,0.3651,0.00047,12.18375]
[1779381242325,24.81,77220.65,67.4,0.36634,0.00047,12.19794]
[1779381245810,24.8,77216.15,67.4,0.36421,0.00047,12.17349]
[1779381246147,24.8,77216.15,67.4,0.36421,0.00047,12.17349]
[1779381248097,24.8,77211.55,67.4,0.36205,0.00047,12.1483]
[1779381250975,24.8,77208.51,67.4,0.36063,0.00047,12.13145]
[1779381251678,24.8,77207.36,67.4,0.36009,0.00047,12.12504]
[1779381253695,24.8,77205.5,67.4,0.35922,0.00047,12.11462]
[1779381254117,24.8,77205.5,67.4,0.35922,0.00047,12.11462]
[1779381254983,24.8,77196.26,67.4,0.35493,0.00046,12.06223]
[1779381260231,24.8,77194.29,67.4,0.35402,0.00046,12.05093]
[1779381262706,24.8,77197.95,67.4,0.35572,0.00046,12.07198]
[1779381262797,24.8,77197.95,67.4,0.35572,0.00046,12.07198]
[1779381262893,24.8,77196.79,67.4,0.35518,0.00046,12.06535]
[1779381264093,24.8,77192.79,67.4,0.35333,0.00046,12.04224]
[1779381269818,24.8,77194.13,67.4,0.35393,0.00046,12.04978]
[1779381274968,24.8,77194.38,67.4,0.35396,0.00046,12.04366]
[1779381280895,24.79,77194.01,67.4,0.35376,0.00046,12.04123]
[1779381285852,24.79,77194.0,67.4,0.35375,0.00046,12.04103]
[1779381286089,24.79,77189.7,67.4,0.35175,0.00046,12.01598]
[1779381286958,24.79,77181.78,67.4,0.34809,0.00046,11.96906]
[1779381291971,24.79,77182.25,67.4,0.3483,0.00046,11.97175]
[1779381297006,24.79,77181.64,67.4,0.34801,0.00046,11.96801]
[1779381302043,24.78,77180.29,67.4,0.34739,0.00046,11.95986]
[1779381306226,24.78,77180.92,67.4,0.34767,0.00046,11.96359]
[1779381306432,24.78,77180.92,67.4,0.34767,0.00046,11.96359]
[1779381307123,24.78,77168.5,67.4,0.34197,0.00046,11.88792]
[1779381312300,24.78,77167.08,67.4,0.34131,0.00046,11.87898]
[1779381312913,24.78,77167.08,67.4,0.34131,0.00046,11.87898]
[1779381314075,24.78,77166.92,67.4,0.34123,0.00046,11.87797]
[1779381314174,24.78,77160.22,67.4,0.33817,0.00046,11.83591]
[1779381315420,24.78,77160.22,67.4,0.33816,0.00046,11.83587]
[1779381316284,24.78,77161.68,67.4,0.33883,0.00046,11.84504]
[1779381316462,24.78,77161.68,67.4,0.33883,0.00046,11.84504]
[1779381317923,24.78,77161.45,67.4,0.33872,0.00046,11.84355]
[1779381318296,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318367,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318415,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318549,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318619,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318645,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318656,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318716,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381318927,24.78,77161.06,67.4,0.33854,0.00046,11.84102]
[1779381319179,24.78,77148.87,67.4,0.33299,0.00045,11.763]
[1779381319244,24.78,77148.87,67.4,0.33299,0.00045,11.763]
[1779381319523,24.78,77148.87,67.4,0.33299,0.00045,11.763]
[1779381319672,24.78,77148.87,67.4,0.33299,0.00045,11.763]
[1779381320179,24.78,77148.87,67.4,0.33299,0.00045,11.763]
[1779381320186,24.78,77144.19,67.4,0.33087,0.00045,11.73246]
[1779381320510,24.78,77144.19,67.4,0.33087,0.00045,11.73246]
[1779381322693,24.78,77145.43,67.4,0.33143,0.00045,11.74057]
[1779381322772,24.78,77145.43,67.4,0.33143,0.00045,11.74057]
[1779381324638,24.78,77150.24,67.4,0.3336,0.00045,11.7718]
[1779381330194,24.78,77151.11,67.4,0.33399,0.00045,11.77732]
[1779381331325,24.77,77151.9,67.4,0.33434,0.00045,11.78231]
[1779381331670,24.77,77151.9,67.4,0.33434,0.00045,11.78231]
[1779381331791,24.77,77151.9,67.4,0.33434,0.00045,11.78231]
[1779381331839,24.77,77151.9,67.4,0.33434,0.00045,11.78231]
[1779381331960,24.77,77151.9,67.4,0.33434,0.00045,11.78231]
[1779381332215,24.77,77155.63,67.4,0.33595,0.00046,11.79863]
[1779381332372,24.77,77155.63,67.4,0.33595,0.00046,11.79863]
[1779381332413,24.77,77155.63,67.4,0.33595,0.00046,11.79863]
[1779381332474,24.77,77155.63,67.4,0.33595,0.00046,11.79863]
[1779381333035,24.77,77143.07,67.4,0.33024,0.00045,11.71712]
[1779381334040,24.77,77137.07,67.4,0.32753,0.00045,11.67734]
[1779381334352,24.77,77137.07,67.4,0.32753,0.00045,11.67734]
[1779381336028,24.77,77138.0,67.4,0.32795,0.00045,11.68348]
[1779381336412,24.77,77138.27,67.4,0.32807,0.00045,11.68525]
[1779381336492,24.77,77138.27,67.4,0.32807,0.00045,11.68525]
[1779381336623,24.77,77138.27,67.4,0.32807,0.00045,11.68525]
[1779381336877,24.77,77138.27,67.4,0.32807,0.00045,11.68525]
[1779381337192,24.77,77138.27,67.4,0.32807,0.00045,11.68525]
[1779381337148,24.77,77138.19,67.4,0.32802,0.00045,11.68462]
[1779381337724,24.77,77138.19,67.4,0.32802,0.00045,11.68462]
[1779381337817,24.77,77134.08,67.4,0.32617,0.00045,11.65708]
[1779381340197,24.77,77131.81,67.4,0.32514,0.00045,11.64172]
[1779381340539,24.77,77131.15,67.4,0.32484,0.00045,11.63727]
[1779381340544,24.77,77130.39,67.4,0.3245,0.00045,11.63206]
[1779381341794,24.77,77130.39,67.4,0.3245,0.00045,11.63206]
[1779381343116,24.77,77132.27,67.4,0.32533,0.00045,11.64464]
[1779381343120,24.77,77132.27,67.4,0.32533,0.00045,11.64464]
[1779381343308,24.77,77133.6,67.4,0.32593,0.00045,11.65354]
[1779381343376,24.77,77133.6,67.4,0.32593,0.00045,11.65354]
[1779381343415,24.77,77133.6,67.4,0.32593,0.00045,11.65354]
[1779381346211,24.77,77144.24,67.4,0.33074,0.00045,11.72432]
[1779381351234,24.77,77142.88,67.4,0.33012,0.00045,11.71538]
[1779381356446,24.77,77144.28,67.4,0.33076,0.00045,11.72457]
[1779381360026,24.77,77144.28,67.4,0.33076,0.00045,11.72455]
[1779381361481,24.77,77140.34,67.4,0.32897,0.00045,11.69852]
[1779381363495,24.77,77136.59,67.4,0.32727,0.00045,11.6735]
[1779381366185,24.76,77136.58,67.4,0.32726,0.00045,11.67339]
[1779381366191,24.76,77136.58,67.4,0.32726,0.00045,11.67339]
[1779381366202,24.76,77136.58,67.4,0.32726,0.00045,11.67339]
[1779381366235,24.76,77136.58,67.4,0.32726,0.00045,11.67339]
[1779381366386,24.76,77136.32,67.4,0.32714,0.00045,11.67163]
[1779381366490,24.76,77136.32,67.4,0.32714,0.00045,11.67163]
[1779381366663,24.76,77136.32,67.4,0.32714,0.00045,11.67163]
[1779381366706,24.76,77136.32,67.4,0.32714,0.00045,11.67163]
[1779381366948,24.76,77136.32,67.4,0.32714,0.00045,11.67163]
[1779381367333,24.76,77125.03,67.4,0.32207,0.00045,11.59525]
[1779381368343,24.76,77125.03,67.4,0.32207,0.00045,11.59525]
[1779381368270,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381368534,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381368573,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381368583,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381368696,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381368703,24.76,77116.52,67.4,0.31826,0.00045,11.53638]
[1779381369000,24.76,77114.09,67.4,0.31717,0.00045,11.51937]
[1779381369902,24.76,77114.09,67.4,0.31717,0.00045,11.51937]
[1779381369980,24.76,77114.09,67.4,0.31717,0.00045,11.51937]
[1779381370054,24.76,77117.01,67.4,0.31848,0.00045,11.53981]
[1779381370699,24.76,77117.01,67.4,0.31848,0.00045,11.53981]
[1779381370782,24.76,77117.01,67.4,0.31848,0.00045,11.53981]
[1779381370918,24.76,77117.01,67.4,0.31848,0.00045,11.53981]
[1779381370995,24.76,77116.25,67.4,0.31814,0.00045,11.53452]
[1779381371699,24.76,77116.25,67.4,0.31814,0.00045,11.53452]
[1779381372697,24.76,77118.74,67.4,0.31925,0.00045,11.55189]
[1779381374135,24.76,77118.06,67.4,0.31895,0.00045,11.54725]
[1779381374248,24.76,77117.74,67.4,0.31881,0.00045,11.54509]
[1779381376943,24.76,77116.37,67.4,0.3182,0.00045,11.53556]
[1779381377451,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381377775,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381377934,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381377955,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381377972,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381378052,24.76,77115.91,67.4,0.318,0.00045,11.53236]
[1779381378354,24.76,77093.37,67.4,0.30802,0.00044,11.37181]
[1779381378814,24.76,77093.37,67.4,0.30802,0.00044,11.37181]
[1779381379441,24.76,77093.02,67.4,0.30786,0.00044,11.36913]
[1779381379812,24.76,77094.8,67.4,0.30865,0.00044,11.38218]
[1779381382380,24.77,77096.46,67.4,0.30939,0.00044,11.39441]
[1779381383267,24.77,77102.01,67.4,0.31185,0.00044,11.43442]
[1779381385666,24.78,77107.2,67.4,0.31423,0.00044,11.47275]
[1779381390354,24.79,77107.94,67.4,0.31463,0.00044,11.47907]
[1779381390360,24.79,77107.94,67.4,0.31463,0.00044,11.47907]
[1779381390371,24.79,77107.94,67.4,0.31463,0.00044,11.47907]
[1779381389703,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381390505,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381390523,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381390556,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381390782,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381390995,24.79,77112.88,67.4,0.31682,0.00044,11.5138]
[1779381391177,24.8,77115.58,67.4,0.31801,0.00045,11.52627]
[1779381391673,24.8,77115.58,67.4,0.31801,0.00045,11.52627]
[1779381392339,24.8,77131.56,67.4,0.32516,0.00045,11.63573]
[1779381393746,24.8,77134.09,67.4,0.32631,0.00045,11.6528]
[1779381394847,24.8,77129.24,67.4,0.32413,0.00045,11.62016]
[1779381395966,24.8,77129.24,67.4,0.32413,0.00045,11.62016]
[1779381397939,24.8,77128.49,67.4,0.32379,0.00045,11.61507]
[1779381398979,24.8,77134.89,67.4,0.32666,0.00045,11.65814]
[1779381401178,24.8,77141.82,67.4,0.32979,0.00045,11.70411]
[1779381405778,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381405855,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381405908,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381405976,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406045,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406080,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406089,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406243,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406310,24.8,77142.52,67.4,0.33009,0.00045,11.70853]
[1779381406369,24.8,77138.05,67.4,0.32807,0.00045,11.67895]
[1779381406521,24.8,77138.05,67.4,0.32807,0.00045,11.67895]
[1779381406650,24.8,77138.05,67.4,0.32807,0.00045,11.67895]
[1779381406706,24.8,77138.05,67.4,0.32807,0.00045,11.67895]
[1779381406824,24.8,77138.05,67.4,0.32807,0.00045,11.67895]
[1779381407334,24.8,77088.84,67.4,0.30619,0.00044,11.3351]
[1779381407457,24.8,77088.84,67.4,0.30619,0.00044,11.3351]
[1779381407709,24.8,77088.84,67.4,0.30619,0.00044,11.3351]
[1779381408072,24.8,77088.84,67.4,0.30619,0.00044,11.3351]
[1779381408196,24.8,77088.84,67.4,0.30619,0.00044,11.3351]
[1779381408385,24.77,77076.32,67.4,0.30048,0.00043,11.23836]
[1779381408639,24.77,77076.32,67.4,0.30048,0.00043,11.23836]
[1779381408753,24.77,77076.32,67.4,0.30048,0.00043,11.23836]
[1779381409336,24.76,77074.76,67.4,0.29979,0.00043,11.22653]
[1779381409896,24.76,77074.76,67.4,0.29979,0.00043,11.22653]
[1779381410164,24.76,77074.76,67.4,0.29979,0.00043,11.22653]
[1779381410369,24.76,77073.28,67.4,0.29915,0.00043,11.21535]
[1779381411404,24.76,77064.69,67.4,0.29543,0.00043,11.15017]
[1779381412308,24.76,77064.69,67.4,0.29543,0.00043,11.15017]
[1779381412980,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381413875,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381414189,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381414361,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381414479,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381414486,24.76,77053.88,67.4,0.29078,0.00043,11.0669]
[1779381414527,24.76,77050.84,67.4,0.28948,0.00043,11.04329]
[1779381414616,24.76,77050.84,67.4,0.28948,0.00043,11.04329]
[1779381414669,24.76,77050.84,67.4,0.28948,0.00043,11.04329]
[1779381414844,24.76,77050.84,67.4,0.28948,0.00043,11.04329]
[1779381415233,24.77,77022.17,67.4,0.27736,0.00042,10.81504]
[1779381415749,24.77,77022.17,67.4,0.27736,0.00042,10.81504]
[1779381415935,24.77,77022.17,67.4,0.27736,0.00042,10.81504]
[1779381416320,24.76,77016.23,67.4,0.27483,0.00042,10.76581]
[1779381416764,24.76,77016.23,67.4,0.27483,0.00042,10.76581]
[1779381417054,24.76,77016.23,67.4,0.27483,0.00042,10.76581]
[1779381417155,24.76,77016.23,67.4,0.27483,0.00042,10.76581]
[1779381417341,24.76,77016.23,67.4,0.27483,0.00042,10.76581]
[1779381417394,24.76,77013.86,67.4,0.27385,0.00042,10.74651]
[1779381417434,24.76,77013.86,67.4,0.27385,0.00042,10.74651]
[1779381417662,24.76,77013.86,67.4,0.27385,0.00042,10.74651]
[1779381417930,24.76,77013.86,67.4,0.27385,0.00042,10.74651]
[1779381418073,24.76,77013.86,67.4,0.27385,0.00042,10.74651]
[1779381418268,24.76,77007.24,67.4,0.27111,0.00041,10.69194]
[1779381418436,24.76,77007.24,67.4,0.27111,0.00041,10.69194]
[1779381419663,24.76,77007.24,67.4,0.27112,0.00041,10.69208]
[1779381419680,24.76,77007.24,67.4,0.27112,0.00041,10.69208]
[1779381419684,24.76,77007.24,67.4,0.27112,0.00041,10.69208]
[1779381419932,24.77,77007.62,67.4,0.27128,0.00041,10.69542]
[1779381420580,24.77,77007.62,67.4,0.27128,0.00041,10.69542]
[1779381420810,24.77,77007.62,67.4,0.27128,0.00041,10.69542]
[1779381421245,24.77,77007.62,67.4,0.27128,0.00041,10.69542]
[1779381421324,24.77,77019.75,67.4,0.27635,0.00042,10.79542]
[1779381421983,24.77,77028.03,67.4,0.27984,0.00042,10.86289]
[1779381423648,24.77,77031.49,67.4,0.28131,0.00042,10.89097]
[1779381423755,24.77,77031.49,67.4,0.28131,0.00042,10.89097]
[1779381423819,24.77,77031.49,67.4,0.28131,0.00042,10.89097]
[1779381424194,24.77,77031.49,67.4,0.28131,0.00042,10.89097]
[1779381424252,24.77,77026.37,67.4,0.27916,0.00042,10.8499]
[1779381424673,24.77,77026.37,67.4,0.27916,0.00042,10.8499]
[1779381425200,24.77,77026.37,67.4,0.27916,0.00042,10.8499]
[1779381425248,24.77,77026.37,67.4,0.27916,0.00042,10.8499]
[1779381425396,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381425721,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381425763,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381426102,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381426124,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381426216,24.77,77020.53,67.4,0.27671,0.00042,10.8025]
[1779381426311,24.77,77023.87,67.4,0.27812,0.00042,10.82978]
[1779381427895,24.77,77024.48,67.4,0.27839,0.00042,10.835]
[1779381428128,24.78,77033.83,67.4,0.28234,0.00042,10.91052]
[1779381429574,24.78,77033.8,67.4,0.28234,0.00042,10.91041]
[1779381429653,24.78,77033.8,67.4,0.28234,0.00042,10.91041]
[1779381430141,24.78,77040.73,67.4,0.28528,0.00042,10.96572]
[1779381430604,24.78,77040.73,67.4,0.28528,0.00042,10.96572]
[1779381431321,24.78,77044.8,67.4,0.28702,0.00043,10.99802]
[1779381432296,24.78,77044.8,67.4,0.28702,0.00043,10.99802]
[1779381434771,24.78,77042.23,67.4,0.28594,0.00043,10.97806]
[1779381435626,24.78,77039.5,67.4,0.28479,0.00042,10.95656]
[1779381436403,24.78,77039.5,67.4,0.28479,0.00042,10.95656]
[1779381436428,24.78,77045.15,67.4,0.2872,0.00043,11.00131]
[1779381436711,24.78,77045.15,67.4,0.2872,0.00043,11.00131]
[1779381437020,24.78,77045.15,67.4,0.2872,0.00043,11.00131]
[1779381439569,24.79,77048.22,67.4,0.28852,0.00043,11.02569]
[1779381439768,24.79,77048.22,67.4,0.28852,0.00043,11.02569]
[1779381439786,24.79,77048.22,67.4,0.28852,0.00043,11.02569]
[1779381440318,24.79,77048.22,67.4,0.28852,0.00043,11.02569]
[1779381440420,24.79,77057.46,67.4,0.29248,0.00043,11.09757]
[1779381440522,24.79,77057.46,67.4,0.29248,0.00043,11.09757]
[1779381440539,24.79,77057.46,67.4,0.29248,0.00043,11.09757]
[1779381440633,24.79,77057.46,67.4,0.29248,0.00043,11.09757]
[1779381441097,24.79,77057.3,67.4,0.29242,0.00043,11.09646]
[1779381446103,24.79,77056.16,67.4,0.29193,0.00043,11.08765]
[1779381451762,24.79,77055.75,67.4,0.29165,0.00043,11.07667]
[1779381452344,24.79,77049.32,67.4,0.2889,0.00043,11.02667]
[1779381457458,24.79,77050.19,67.4,0.28929,0.00043,11.03368]
[1779381460814,24.79,77056.48,67.4,0.29198,0.00043,11.08264]
[1779381462636,24.79,77057.22,67.4,0.2923,0.00043,11.08837]
[1779381463250,24.79,77058.03,67.4,0.29266,0.00043,11.09471]
[1779381464129,24.79,77058.03,67.4,0.29266,0.00043,11.09471]
[1779381464258,24.79,77060.75,67.4,0.29383,0.00043,11.11572]
[1779381469292,24.79,77057.53,67.4,0.29244,0.00043,11.09089]
[1779381473321,24.79,77052.76,67.4,0.2904,0.00043,11.05395]
[1779381478356,24.79,77050.39,67.4,0.2894,0.00043,11.03573]
[1779381479435,24.79,77054.62,67.4,0.29121,0.00043,11.06867]
[1779381480065,24.79,77054.62,67.4,0.29121,0.00043,11.06867]
[1779381480396,24.79,77058.44,67.4,0.29285,0.00043,11.09823]
[1779381480885,24.79,77058.44,67.4,0.29285,0.00043,11.09823]
[1779381482388,24.79,77062.6,67.4,0.29465,0.00043,11.13037]
[1779381483325,24.79,77062.6,67.4,0.29465,0.00043,11.13037]
[1779381483395,24.79,77063.58,67.4,0.29508,0.00043,11.13791]
[1779381485422,24.79,77058.79,67.4,0.29301,0.00043,11.10109]
[1779381486988,24.79,77058.58,67.4,0.29292,0.00043,11.09943]
[1779381491021,24.79,77056.8,67.4,0.29216,0.00043,11.0857]
[1779381492490,24.79,77049.17,67.4,0.28889,0.00043,11.02643]
[1779381497494,24.8,77048.31,67.4,0.28854,0.00043,11.01996]
[1779381498248,24.8,77048.31,67.4,0.28854,0.00043,11.01996]
[1779381498258,24.8,77048.31,67.4,0.28854,0.00043,11.01996]
[1779381498323,24.8,77048.31,67.4,0.28854,0.00043,11.01996]
[1779381498380,24.8,77048.31,67.4,0.28854,0.00043,11.01996]
[1779381498641,24.8,77046.52,67.4,0.28778,0.00043,11.00601]
[1779381498974,24.8,77046.52,67.4,0.28778,0.00043,11.00601]
[1779381499508,24.8,77040.41,67.4,0.28518,0.00042,10.95794]
[1779381500319,24.8,77040.41,67.4,0.28518,0.00042,10.95794]
[1779381500837,24.8,77040.48,67.4,0.28522,0.00042,10.95862]
[1779381500889,24.8,77040.48,67.4,0.28522,0.00042,10.95862]
[1779381502832,24.8,77041.32,67.4,0.28558,0.00042,10.96539]
[1779381502860,24.8,77041.32,67.4,0.28558,0.00042,10.96539]
[1779381503101,24.8,77037.76,67.4,0.28409,0.00042,10.93743]
[1779381504236,24.8,77027.05,67.4,0.27957,0.00042,10.85175]
[1779381510069,24.8,77025.41,67.4,0.2789,0.00042,10.83901]
[1779381515620,24.81,77023.6,67.4,0.27809,0.00042,10.81746]
[1779381519056,24.81,77020.04,67.4,0.27663,0.00042,10.78905]
[1779381519647,24.81,77019.8,67.4,0.27653,0.00042,10.78728]
[1779381519974,24.81,77019.8,67.4,0.27653,0.00042,10.78728]
[1779381522661,24.82,77018.3,67.4,0.27593,0.00042,10.77544]
[1779381526532,24.82,77017.13,67.4,0.27547,0.00042,10.76651]
[1779381528477,24.83,77012.77,67.4,0.2737,0.00042,10.73168]
[1779381530146,24.83,77013.2,67.4,0.27389,0.00042,10.73544]
[1779381533096,24.83,77019.0,67.4,0.27634,0.00042,10.78351]
[1779381535132,24.83,77019.76,67.4,0.27667,0.00042,10.78988]
[1779381540804,24.84,77017.72,67.4,0.27588,0.00042,10.77441]
[1779381545914,24.85,77019.14,67.4,0.27653,0.00042,10.78708]
[1779381549047,24.85,77015.3,67.4,0.27495,0.00042,10.75617]
[1779381552139,24.86,77016.67,67.4,0.27556,0.00042,10.76822]
[1779381552328,24.86,77020.84,67.4,0.27731,0.00042,10.80232]
[1779381553886,24.86,77024.86,67.4,0.27901,0.00042,10.83502]
[1779381555465,24.86,77024.86,67.4,0.27901,0.00042,10.83502]
[1779381555536,24.86,77027.61,67.4,0.28018,0.00042,10.85754]
[1779381555895,24.86,77027.61,67.4,0.28018,0.00042,10.85754]
[1779381556676,24.86,77029.15,67.4,0.28085,0.00042,10.87016]
[1779381558025,24.86,77030.54,67.4,0.28144,0.00042,10.88154]
[1779381558123,24.87,77032.0,67.4,0.28207,0.00042,10.89345]
[1779381558749,24.87,77032.0,67.4,0.28207,0.00042,10.89345]
[1779381559393,24.87,77030.06,67.4,0.28127,0.00042,10.87813]
[1779381560035,24.87,77030.06,67.4,0.28127,0.00042,10.87813]
[1779381560050,24.87,77023.69,67.4,0.2786,0.00042,10.82704]
[1779381561451,24.87,77023.69,67.4,0.2786,0.00042,10.82704]
[1779381561745,24.87,77022.96,67.4,0.27829,0.00042,10.82123]
[1779381561942,24.87,77022.96,67.4,0.27829,0.00042,10.82123]
[1779381565389,24.87,77025.9,67.4,0.27956,0.00042,10.84547]
[1779381565474,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381565963,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566074,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566158,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566274,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566277,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566389,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566391,24.87,77027.93,67.4,0.28042,0.00042,10.86194]
[1779381566439,24.87,77032.3,67.4,0.28227,0.00042,10.89714]
[1779381567611,24.88,77032.3,67.4,0.28228,0.00042,10.89731]
[1779381567723,24.88,77032.3,67.4,0.28228,0.00042,10.89731]
[1779381567742,24.88,77032.3,67.4,0.28228,0.00042,10.89731]
[1779381568051,24.88,77032.3,67.4,0.28228,0.00042,10.89731]
[1779381568091,24.88,77038.26,67.4,0.2848,0.00042,10.94476]
[1779381569024,24.88,77038.26,67.4,0.2848,0.00042,10.94476]
[1779381569124,24.88,77033.72,67.4,0.28289,0.00042,10.90891]
[1779381575038,24.88,77034.79,67.4,0.28329,0.00042,10.91047]
[1779381579630,24.89,77034.71,67.4,0.28329,0.00042,10.91045]
[1779381584610,24.89,77034.36,67.4,0.28317,0.00042,10.90813]
[1779381584807,24.89,77034.36,67.4,0.28317,0.00042,10.90813]
[1779381586403,24.9,77034.35,67.4,0.28319,0.00042,10.90851]
[1779381586455,24.9,77034.35,67.4,0.28319,0.00042,10.90851]
[1779381586458,24.9,77040.33,67.4,0.28572,0.00042,10.95592]
[1779381588372,24.9,77040.33,67.4,0.28573,0.00042,10.95604]
[1779381590208,24.9,77043.15,67.4,0.28694,0.00042,10.97837]
[1779381590257,24.9,77043.57,67.4,0.28711,0.00042,10.98166]
[1779381592111,24.9,77043.57,67.4,0.28713,0.00042,10.98186]
[1779381592418,24.9,77043.57,67.4,0.28713,0.00042,10.98186]
[1779381592891,24.9,77044.01,67.4,0.28732,0.00042,10.98543]
[1779381593417,24.9,77044.01,67.4,0.28732,0.00042,10.98543]
[1779381593442,24.9,77044.01,67.4,0.28732,0.00042,10.98543]
[1779381593462,24.9,77044.01,67.4,0.28732,0.00042,10.98543]
[1779381593585,24.9,77044.01,67.4,0.28732,0.00042,10.98543]
[1779381593563,24.9,77041.66,67.4,0.28633,0.00042,10.96713]
[1779381594595,24.9,77041.66,67.4,0.28633,0.00042,10.96713]
[1779381595010,24.9,77041.66,67.4,0.28633,0.00042,10.96722]
[1779381595181,24.9,77036.73,67.4,0.28425,0.00042,10.92847]
[1779381596477,24.9,77036.73,67.4,0.28425,0.00042,10.92847]
[1779381596563,24.9,77043.2,67.4,0.287,0.00042,10.97956]
[1779381597770,24.9,77043.2,67.4,0.28701,0.00042,10.97969]
[1779381598921,24.91,77042.59,67.4,0.28676,0.00042,10.97503]
[1779381599053,24.91,77042.59,67.4,0.28676,0.00042,10.97503]
[1779381599245,24.91,77042.59,67.4,0.28676,0.00042,10.97503]
[1779381599487,24.91,77044.38,67.4,0.28752,0.00042,10.98917]
[1779381599925,24.91,77044.38,67.4,0.28752,0.00042,10.98917]
[1779381600538,24.91,77044.38,67.4,0.28752,0.00042,10.98917]
[1779381601640,24.91,77045.93,67.4,0.28819,0.00043,11.00143]
[1779381602660,24.91,77045.29,67.4,0.28792,0.00042,10.99649]
[1779381603034,24.91,77045.29,67.4,0.28792,0.00042,10.99649]
[1779381607489,24.91,77043.96,67.4,0.28737,0.00042,10.98636]
[1779381607590,24.91,77043.59,67.4,0.28722,0.00042,10.98354]
[1779381608088,24.91,77043.59,67.4,0.28722,0.00042,10.98354]
[1779381609103,24.91,77043.59,67.4,0.28722,0.00042,10.98366]
[1779381609298,24.91,77043.59,67.4,0.28722,0.00042,10.98366]
[1779381615322,24.92,77044.55,67.4,0.28768,0.00042,10.99196]
[1779381619891,24.92,77043.56,67.4,0.28728,0.00042,10.98465]
[1779381620250,24.92,77043.56,67.4,0.28728,0.00042,10.98465]
[1779381620250,24.92,77043.56,67.4,0.28728,0.00042,10.98465]
[1779381620406,24.92,77043.56,67.4,0.28728,0.00042,10.98465]
[1779381620600,24.92,77036.76,67.4,0.28441,0.00042,10.93133]
[1779381620738,24.92,77036.76,67.4,0.28441,0.00042,10.93133]
[1779381621451,24.92,77023.01,67.4,0.27863,0.00042,10.82168]
[1779381623595,24.92,77023.01,67.4,0.27863,0.00042,10.82171]
[1779381623615,24.92,77017.91,67.4,0.27651,0.00042,10.78065]
[1779381624034,24.92,77017.91,67.4,0.27651,0.00042,10.78065]
[1779381624496,24.92,77016.2,67.4,0.2758,0.00042,10.76684]
[1779381625707,24.92,77015.99,67.4,0.27572,0.00042,10.76529]
[1779381626060,24.92,77015.99,67.4,0.27572,0.00042,10.76529]
[1779381626114,24.92,77015.99,67.4,0.27572,0.00042,10.76529]
[1779381626280,24.92,77015.99,67.4,0.27572,0.00042,10.76529]
[1779381626487,24.92,77008.27,67.4,0.27253,0.00041,10.70243]
[1779381627058,24.92,77008.27,67.4,0.27253,0.00041,10.70243]
[1779381627962,24.93,77006.04,67.4,0.27162,0.00041,10.68434]
[1779381631022,24.93,77008.6,67.4,0.27271,0.00041,10.70607]
[1779381631026,24.93,77008.6,67.4,0.27271,0.00041,10.70607]
[1779381634458,24.94,77013.19,67.4,0.27455,0.00042,10.73647]
[1779381636871,24.94,77013.65,67.4,0.27476,0.00042,10.74057]
[1779381637224,24.94,77013.65,67.4,0.27476,0.00042,10.74057]
[1779381638684,24.94,77014.11,67.4,0.27497,0.00042,10.74467]
[1779381639106,24.94,77014.11,67.4,0.27497,0.00042,10.74467]
[1779381640834,24.94,77014.59,67.4,0.27518,0.00042,10.74892]
[1779381642278,24.94,77016.43,67.4,0.27596,0.00042,10.76403]
[1779381642903,24.94,77016.55,67.4,0.27601,0.00042,10.76517]
[1779381648556,24.95,77017.69,67.4,0.27653,0.00042,10.77527]
[1779381653592,24.95,77017.59,67.4,0.27653,0.00042,10.77516]
[1779381655255,24.96,77017.39,67.4,0.27645,0.00042,10.77368]
[1779381659634,24.96,77022.57,67.4,0.27865,0.00042,10.81607]
[1779381661227,24.96,77022.88,67.4,0.27878,0.00042,10.81866]
[1779381661708,24.96,77019.66,67.4,0.27744,0.00042,10.79283]
[1779381661807,24.96,77019.66,67.4,0.27744,0.00042,10.79283]
[1779381662655,24.96,77015.87,67.4,0.27587,0.00042,10.76222]
[1779381664672,24.96,77011.43,67.4,0.27403,0.00041,10.72629]
[1779381669704,24.97,77011.54,67.4,0.27411,0.00041,10.72774]
[1779381671281,24.97,77011.54,67.4,0.27411,0.00041,10.72774]
[1779381676753,24.97,77010.04,67.4,0.27353,0.00041,10.71629]
[1779381680909,24.97,77009.7,67.4,0.27341,0.00041,10.71398]
[1779381680943,24.97,77009.7,67.4,0.27341,0.00041,10.71398]
[1779381681057,24.97,77009.7,67.4,0.27341,0.00041,10.71398]
[1779381681454,24.97,77009.56,67.4,0.27336,0.00041,10.71296]
[1779381682004,24.97,77002.91,67.4,0.27061,0.00041,10.65841]
[1779381685884,24.97,77001.64,67.4,0.2701,0.00041,10.64803]
[1779381686445,24.98,77001.64,67.4,0.2701,0.00041,10.64818]
[1779381691893,24.98,77000.8,67.4,0.26978,0.00041,10.64177]
[1779381692238,24.98,77000.8,67.4,0.26978,0.00041,10.64177]
[1779381692259,24.98,77000.8,67.4,0.26978,0.00041,10.64177]
[1779381692273,24.98,77000.8,67.4,0.26978,0.00041,10.64177]
[1779381692319,24.98,77002.0,67.4,0.27018,0.00041,10.64392]
[1779381697899,24.99,77006.25,67.4,0.27199,0.00041,10.68001]
[1779381702098,24.99,77006.28,67.4,0.27203,0.00041,10.68087]
[1779381702101,24.99,77006.28,67.4,0.27203,0.00041,10.68087]
[1779381707780,25.0,77007.65,67.4,0.27266,0.00041,10.69326]
[1779381709788,25.0,77007.3,67.4,0.27253,0.00041,10.69078]
[1779381711656,25.0,77008.63,67.4,0.27309,0.00041,10.70183]
[1779381717422,25.01,77013.06,67.4,0.27497,0.00041,10.73885]
[1779381721892,25.01,77010.66,67.4,0.27402,0.00041,10.72009]
[1779381722485,25.01,77010.66,67.4,0.27402,0.00041,10.72009]
[1779381722883,25.02,77013.95,67.4,0.2754,0.00041,10.74712]
[1779381724556,25.02,77013.95,67.4,0.2754,0.00041,10.74712]
[1779381727202,25.02,77014.27,67.4,0.27555,0.00041,10.75009]
[1779381727246,25.02,77014.27,67.4,0.27555,0.00041,10.75009]
[1779381728185,25.02,77014.91,67.4,0.27583,0.00041,10.75553]
[1779381729435,25.02,77017.04,67.4,0.27672,0.00042,10.77286]
[1779381732261,25.02,77018.59,67.4,0.27738,0.00042,10.78565]
[1779381738183,25.03,77021.4,67.4,0.27858,0.00042,10.80875]
[1779381740231,25.03,77022.09,67.4,0.27887,0.00042,10.81434]
[1779381741160,25.03,77023.84,67.4,0.2796,0.00042,10.8284]
[1779381741729,25.03,77023.84,67.4,0.2796,0.00042,10.8284]
[1779381748668,25.03,77027.23,67.4,0.28103,0.00042,10.85561]
[1779381749102,25.03,77027.91,67.4,0.28132,0.00042,10.86103]
[1779381754295,25.03,77029.01,67.4,0.28167,0.00042,10.86189]
[1779381755330,25.03,77029.01,67.4,0.28167,0.00042,10.86189]
[1779381755426,25.03,77029.06,67.4,0.28169,0.00042,10.86229]
[1779381761602,25.03,77027.77,67.4,0.28114,0.00042,10.85185]
[1779381767387,25.03,77027.43,67.4,0.28099,0.00042,10.84893]
[1779381769047,25.03,77027.41,67.4,0.28098,0.00042,10.84874]
[1779381772818,25.02,77027.33,67.4,0.28094,0.00042,10.84799]
[1779381778464,25.02,77027.06,67.4,0.28082,0.00042,10.84569]
[1779381783499,25.02,77026.9,67.4,0.28074,0.00042,10.84429]
[1779381788534,25.02,77026.79,67.4,0.28069,0.00042,10.84331]
[1779381793561,25.02,77024.89,67.4,0.27989,0.00042,10.8281]
[1779381796685,25.02,77025.3,67.4,0.28006,0.00042,10.83133]
[1779381796776,25.02,77025.3,67.4,0.28006,0.00042,10.83133]
[1779381796828,25.02,77025.81,67.4,0.28028,0.00042,10.83539]
[1779381798619,25.02,77032.24,67.4,0.28298,0.00042,10.88662]
[1779381799749,25.02,77032.24,67.4,0.28298,0.00042,10.88662]
[1779381804824,25.02,77033.24,67.4,0.28341,0.00042,10.8947]
[1779381805889,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806020,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806135,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806139,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806339,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806611,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806682,25.02,77033.37,67.4,0.28347,0.00042,10.89578]
[1779381806757,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381806873,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807062,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807072,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807177,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807225,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807409,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807476,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807697,25.02,77032.72,67.4,0.2832,0.00042,10.89068]
[1779381807795,25.02,77007.96,67.4,0.27288,0.00041,10.69173]
[1779381807917,25.02,77007.96,67.4,0.27288,0.00041,10.69173]
[1779381807975,25.02,77007.96,67.4,0.27288,0.00041,10.69173]
[1779381808252,25.02,77007.96,67.4,0.27288,0.00041,10.69173]
[1779381809285,25.02,77007.78,67.4,0.2728,0.00041,10.69019]
[1779381810434,25.02,77004.59,67.4,0.27149,0.00041,10.66422]
[1779381810946,25.02,77004.49,67.4,0.27146,0.00041,10.66356]
[1779381816733,25.03,77003.27,67.4,0.27089,0.00041,10.64652]
[1779381819366,25.03,77003.19,67.4,0.27088,0.00041,10.6462]
[1779381819381,25.03,77003.19,67.4,0.27088,0.00041,10.6462]
[1779381819385,25.03,77003.19,67.4,0.27088,0.00041,10.6462]
[1779381819602,25.03,77003.19,67.4,0.27088,0.00041,10.6462]
[1779381819735,25.03,77003.19,67.4,0.27088,0.00041,10.6462]
[1779381821322,25.04,77004.03,67.4,0.27124,0.00041,10.65343]
[1779381822667,25.04,77004.4,67.4,0.2714,0.00041,10.65662]
[1779381824404,25.04,77003.71,67.4,0.27113,0.00041,10.65128]
[1779381824621,25.04,77003.71,67.4,0.27113,0.00041,10.65128]
[1779381824683,25.04,77003.71,67.4,0.27113,0.00041,10.65128]
[1779381824809,25.04,77003.71,67.4,0.27113,0.00041,10.65128]
[1779381824832,25.04,77003.71,67.4,0.27113,0.00041,10.65128]
[1779381824831,25.04,76997.88,67.4,0.26875,0.00041,10.60346]
[1779381825079,25.04,76997.88,67.4,0.26875,0.00041,10.60346]
[1779381825147,25.04,76997.88,67.4,0.26875,0.00041,10.60346]
[1779381825175,25.04,76997.88,67.4,0.26875,0.00041,10.60346]
[1779381825796,25.04,76997.63,67.4,0.26865,0.00041,10.60144]
[1779381826116,25.04,76997.63,67.4,0.26865,0.00041,10.60144]
[1779381826344,25.04,76997.63,67.4,0.26865,0.00041,10.60144]
[1779381826855,25.04,76997.63,67.4,0.26865,0.00041,10.60144]
[1779381826803,25.04,76988.42,67.4,0.26488,0.00041,10.52489]
[1779381827970,25.04,76989.83,67.4,0.26546,0.00041,10.53672]
[1779381828059,25.04,76989.83,67.4,0.26546,0.00041,10.53672]
[1779381832065,25.04,76987.07,67.4,0.26435,0.00041,10.51385]
[1779381835120,25.04,76985.01,67.4,0.26352,0.00041,10.49681]
[1779381835193,25.04,76985.01,67.4,0.26352,0.00041,10.49681]
[1779381835205,25.04,76985.01,67.4,0.26352,0.00041,10.49681]
[1779381835488,25.04,76985.01,67.4,0.26352,0.00041,10.49681]
[1779381838128,25.04,76980.21,67.4,0.26159,0.0004,10.45675]
[1779381838137,25.04,76980.21,67.4,0.26159,0.0004,10.45675]
[1779381838177,25.04,76980.21,67.4,0.26159,0.0004,10.45675]
[1779381838870,25.04,76980.21,67.4,0.26159,0.0004,10.45675]
[1779381839748,25.04,76978.54,67.4,0.26092,0.0004,10.44279]
[1779381839830,25.05,76972.92,67.4,0.25867,0.0004,10.3953]
[1779381840127,25.05,76972.92,67.4,0.25867,0.0004,10.3953]
[1779381840304,25.05,76972.92,67.4,0.25867,0.0004,10.3953]
[1779381840400,25.05,76965.81,67.4,0.25582,0.0004,10.3348]
[1779381841808,25.05,76965.81,67.4,0.25582,0.0004,10.3348]
[1779381841887,25.05,76965.29,67.4,0.25562,0.0004,10.33041]
[1779381843558,25.05,76966.01,67.4,0.25591,0.0004,10.33658]
[1779381843871,25.05,76966.01,67.4,0.25591,0.0004,10.33658]
[1779381843874,25.08,76970.93,67.4,0.25812,0.0004,10.3837]
[1779381844588,25.08,76970.93,67.4,0.25812,0.0004,10.3837]
[1779381844605,25.08,76970.93,67.4,0.25812,0.0004,10.3837]
[1779381844815,25.08,76966.76,67.4,0.25646,0.0004,10.34838]
[1779381845470,25.08,76962.67,67.4,0.25488,0.0004,10.31451]
[1779381847408,25.09,76961.28,67.4,0.25438,0.0004,10.30369]
[1779381848702,25.1,76962.01,67.4,0.25474,0.0004,10.3114]
[1779381848803,25.11,76963.61,67.4,0.25545,0.0004,10.32663]
[1779381853187,25.12,76965.24,67.4,0.25622,0.0004,10.3431]
[1779381853566,25.12,76965.24,67.4,0.25622,0.0004,10.3431]
[1779381853588,25.12,76966.23,67.4,0.25663,0.0004,10.35191]
[1779381857204,25.12,76967.62,67.4,0.25722,0.0004,10.36435]
[1779381857383,25.12,76967.62,67.4,0.25722,0.0004,10.36435]
[1779381859380,25.13,76970.43,67.4,0.25837,0.0004,10.38881]
[1779381859527,25.13,76970.43,67.4,0.25837,0.0004,10.38881]
[1779381859647,25.13,76970.43,67.4,0.25837,0.0004,10.38881]
[1779381859857,25.13,76970.43,67.4,0.25837,0.0004,10.38881]
[1779381860157,25.13,76973.94,67.4,0.2598,0.0004,10.41904]
[1779381860258,25.13,76981.25,67.4,0.26275,0.0004,10.48051]
[1779381860952,25.13,76981.25,67.4,0.26275,0.0004,10.48051]
[1779381866080,25.14,76984.15,67.4,0.26397,0.0004,10.50577]
[1779381873493,25.14,76981.73,67.4,0.26291,0.0004,10.4783]
[1779381879185,25.15,76985.12,67.4,0.26433,0.0004,10.50757]
[1779381880077,25.15,76985.12,67.4,0.26433,0.0004,10.50757]
[1779381881137,25.15,76985.03,67.4,0.2643,0.0004,10.50694]
[1779381886234,25.15,76989.94,67.4,0.26633,0.00041,10.54845]
[1779381891268,25.16,76991.23,67.4,0.26687,0.00041,10.55953]
[1779381896304,25.16,76989.24,67.4,0.26609,0.00041,10.54349]
[1779381901240,25.16,76987.78,67.4,0.26551,0.00041,10.53173]
[1779381901466,25.16,76987.78,67.4,0.26551,0.00041,10.53173]
[1779381901742,25.16,76987.78,67.4,0.26551,0.00041,10.53173]
[1779381901882,25.16,76989.86,67.4,0.26636,0.00041,10.54907]
[1779381903296,25.16,76993.56,67.4,0.26788,0.00041,10.5799]
[1779381906371,25.17,76995.3,67.4,0.26862,0.00041,10.59489]
[1779381908187,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908309,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908351,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908526,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908591,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908702,25.17,76996.22,67.4,0.26902,0.00041,10.60286]
[1779381908794,25.17,77000.2,67.4,0.27066,0.00041,10.63566]
[1779381909673,25.17,77000.2,67.4,0.27066,0.00041,10.63566]
[1779381909933,25.17,77000.2,67.4,0.27066,0.00041,10.63566]
[1779381909947,25.17,77002.98,67.4,0.2718,0.00041,10.65841]
[1779381910935,25.17,77002.98,67.4,0.2718,0.00041,10.65841]
[1779381911334,25.17,77004.34,67.4,0.27236,0.00041,10.66958]
[1779381911722,25.17,77004.34,67.4,0.27236,0.00041,10.66958]
[1779381911824,25.17,77004.34,67.4,0.27236,0.00041,10.66958]
[1779381912173,25.17,77004.53,67.4,0.27245,0.00041,10.67124]
[1779381912395,25.17,77004.53,67.4,0.27245,0.00041,10.67124]
[1779381912523,25.17,77004.53,67.4,0.27245,0.00041,10.67124]
[1779381913207,25.17,77004.58,67.4,0.27247,0.00041,10.67177]
[1779381918843,25.18,77004.35,67.4,0.27241,0.00041,10.67048]
[1779381918844,25.18,77004.35,67.4,0.27241,0.00041,10.67048]
[1779381919764,25.18,77003.87,67.4,0.27222,0.00041,10.66669]
[1779381920792,25.18,77004.36,67.4,0.27242,0.00041,10.67079]
[1779381920915,25.18,77004.36,67.4,0.27242,0.00041,10.67079]
[1779381921241,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381921524,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381921535,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381921843,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381921958,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381921975,25.18,77005.38,67.4,0.27285,0.00041,10.67919]
[1779381922810,25.18,77006.92,67.4,0.27349,0.00041,10.69179]
[1779381928537,25.18,77010.25,67.4,0.27489,0.00041,10.71926]
[1779381932121,25.18,77010.04,67.4,0.2747,0.00041,10.70978]
[1779381937601,25.19,77012.43,67.4,0.27571,0.00041,10.72943]
[1779381938874,25.19,77012.43,67.4,0.27571,0.00041,10.72943]
[1779381939313,25.19,77011.65,67.4,0.27539,0.00041,10.72321]
[1779381940339,25.19,77011.76,67.4,0.27544,0.00041,10.72414]
[1779381940798,25.19,77011.76,67.4,0.27544,0.00041,10.72414]
[1779381943755,25.19,77012.2,67.4,0.27563,0.00041,10.72783]
[1779381949684,25.19,77013.33,67.4,0.27611,0.00041,10.73728]
[1779381954720,25.19,77012.75,67.4,0.27589,0.00041,10.73286]
[1779381955974,25.19,77012.75,67.4,0.27589,0.00041,10.73286]
[1779381964637,25.19,77018.23,67.4,0.27817,0.00041,10.77707]
[1779381964776,25.19,77018.23,67.4,0.27817,0.00041,10.77707]
[1779381968369,25.19,77018.62,67.4,0.27833,0.00041,10.78017]
[1779381973644,25.19,77018.99,67.4,0.27849,0.00041,10.78313]
[1779381974565,25.19,77019.16,67.4,0.27856,0.00041,10.78448]
[1779381974859,25.19,77019.16,67.4,0.27856,0.00041,10.78448]
[1779381978685,25.19,77016.13,67.4,0.2773,0.00041,10.76032]
[1779381979667,25.19,77016.05,67.4,0.27727,0.00041,10.7597]
[1779381980211,25.19,77015.18,67.4,0.27691,0.00041,10.75275]
[1779381980600,25.19,77015.18,67.4,0.27691,0.00041,10.75275]
[1779381980910,25.19,77010.06,67.4,0.2748,0.00041,10.71165]
[1779381981204,25.19,77010.06,67.4,0.2748,0.00041,10.71165]
[1779381982016,25.2,77015.92,67.4,0.27722,0.00041,10.75877]
[1779381982086,25.2,77015.92,67.4,0.27722,0.00041,10.75877]
[1779381983432,25.2,77016.17,67.4,0.27733,0.00041,10.76081]
[1779381983931,25.2,77020.95,67.4,0.27931,0.00042,10.79893]
[1779381984225,25.2,77020.95,67.4,0.27931,0.00042,10.79893]
[1779381984545,25.2,77020.95,67.4,0.27931,0.00042,10.79893]
[1779381984864,25.2,77020.95,67.4,0.27931,0.00042,10.79893]
[1779381985843,25.2,77023.54,67.4,0.28039,0.00042,10.81946]
[1779381987813,25.2,77023.78,67.4,0.28049,0.00042,10.8213]
[1779381987870,25.2,77023.78,67.4,0.28049,0.00042,10.8213]
[1779381987938,25.2,77023.78,67.4,0.28049,0.00042,10.8213]
[1779381988223,25.19,77020.85,67.4,0.27927,0.00042,10.79802]
[1779381990051,25.19,77012.0,67.4,0.2756,0.00041,10.72723]
[1779381990175,25.19,77012.0,67.4,0.2756,0.00041,10.72723]
[1779381990515,25.19,77012.0,67.4,0.2756,0.00041,10.72723]
[1779381990980,25.19,77007.68,67.4,0.27382,0.00041,10.69245]
[1779381991130,25.19,77007.68,67.4,0.27382,0.00041,10.69245]
[1779381991706,25.19,77007.68,67.4,0.27382,0.00041,10.69245]
[1779381991987,25.2,77004.69,67.4,0.27248,0.00041,10.6603]
[1779381992994,25.2,76999.76,67.4,0.27046,0.00041,10.62016]
[1779381998029,25.2,76999.11,67.4,0.27021,0.00041,10.6151]
[1779381998267,25.2,76999.11,67.4,0.27021,0.00041,10.6151]
[1779381999320,25.2,76998.84,67.4,0.2701,0.00041,10.61295]
[1779382003856,25.2,77001.66,67.4,0.27126,0.00041,10.63607]
[1779382007572,25.2,77002.08,67.4,0.27144,0.00041,10.63961]
[1779382012198,25.2,76997.26,67.4,0.26948,0.00041,10.6004]
[1779382017541,25.2,76990.96,67.4,0.26693,0.00041,10.54898]
[1779382023373,25.21,76988.58,67.4,0.266,0.00041,10.53005]
[1779382025822,25.21,76988.79,67.4,0.2661,0.00041,10.53206]
[1779382025989,25.21,76988.01,67.4,0.26579,0.00041,10.52588]
[1779382027704,25.21,76988.01,67.4,0.26579,0.00041,10.52588]
[1779382027720,25.21,76988.01,67.4,0.26579,0.00041,10.52588]
[1779382030484,25.21,76987.44,67.4,0.26557,0.00041,10.52125]
[1779382031690,25.21,76984.16,67.4,0.26424,0.0004,10.49411]
[1779382031719,25.21,76984.16,67.4,0.26424,0.0004,10.49411]
[1779382033619,25.21,76980.62,67.4,0.26282,0.0004,10.46471]
[1779382036662,25.21,76979.11,67.4,0.26222,0.0004,10.45233]
[1779382039238,25.21,76976.11,67.4,0.26102,0.0004,10.42739]
[1779382039239,25.21,76976.11,67.4,0.26102,0.0004,10.42739]
[1779382039978,25.21,76972.97,67.4,0.25977,0.0004,10.40111]
[1779382040626,25.21,76972.97,67.4,0.25977,0.0004,10.40111]
[1779382041031,25.21,76967.32,67.4,0.25751,0.0004,10.35342]
[1779382042193,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042303,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042673,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042684,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042747,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042790,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042793,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042920,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382042981,25.21,76966.53,67.4,0.25719,0.0004,10.34672]
[1779382043081,25.22,76966.66,67.4,0.25726,0.0004,10.34823]
[1779382043783,25.22,76971.3,67.4,0.25913,0.0004,10.38772]
[1779382046848,25.22,76974.49,67.4,0.26043,0.0004,10.41505]
[1779382046872,25.22,76975.46,67.4,0.26083,0.0004,10.42339]
[1779382047720,25.22,76975.46,67.4,0.26083,0.0004,10.42339]
[1779382047844,25.22,76975.46,67.4,0.26083,0.0004,10.42339]
[1779382047987,25.22,76977.6,67.4,0.2617,0.0004,10.44144]
[1779382048956,25.22,76977.6,67.4,0.2617,0.0004,10.44144]
[1779382049063,25.22,76977.6,67.4,0.2617,0.0004,10.44144]
[1779382049670,25.22,76981.32,67.4,0.26321,0.0004,10.47269]
[1779382049897,25.22,76981.32,67.4,0.26321,0.0004,10.47269]
[1779382050085,25.22,76981.32,67.4,0.26321,0.0004,10.47269]
[1779382050102,25.22,76981.32,67.4,0.26321,0.0004,10.47269]
[1779382051401,25.23,76986.86,67.4,0.26534,0.00041,10.51094]
[1779382058005,25.23,76985.95,67.4,0.26499,0.0004,10.50378]
[1779382058047,25.23,76985.95,67.4,0.26499,0.0004,10.50378]
[1779382059713,25.23,76984.55,67.4,0.26445,0.0004,10.49256]
[1779382059737,25.23,76978.61,67.4,0.26206,0.0004,10.44318]
[1779382065548,25.24,76978.53,67.4,0.26206,0.0004,10.44331]
[1779382065731,25.24,76978.53,67.4,0.26206,0.0004,10.44331]
[1779382066052,25.24,76978.53,67.4,0.26206,0.0004,10.44331]
[1779382066082,25.24,76978.34,67.4,0.26199,0.0004,10.44188]
[1779382066191,25.24,76978.34,67.4,0.26199,0.0004,10.44188]
[1779382066804,25.24,76978.34,67.4,0.26199,0.0004,10.44188]
[1779382066903,25.24,76973.79,67.4,0.26017,0.0004,10.40385]
[1779382067505,25.24,76973.79,67.4,0.26017,0.0004,10.40385]
[1779382067627,25.24,76973.79,67.4,0.26017,0.0004,10.40385]
[1779382067632,25.24,76973.79,67.4,0.26017,0.0004,10.40385]
[1779382067729,25.24,76972.67,67.4,0.25973,0.0004,10.39453]
[1779382068276,25.24,76972.67,67.4,0.25973,0.0004,10.39453]
[1779382069631,25.24,76970.93,67.4,0.25904,0.0004,10.38008]
[1779382069755,25.24,76970.93,67.4,0.25904,0.0004,10.38008]
[1779382069834,25.24,76970.93,67.4,0.25904,0.0004,10.38008]
[1779382069913,25.24,76971.1,67.4,0.25912,0.0004,10.38172]
[1779382070474,25.24,76971.1,67.4,0.25912,0.0004,10.38172]
[1779382070535,25.24,76971.1,67.4,0.25913,0.0004,10.38188]
[1779382074667,25.24,76968.73,67.4,0.25818,0.0004,10.36204]
[1779382074804,25.24,76968.73,67.4,0.25818,0.0004,10.36204]
[1779382075751,25.24,76969.4,67.4,0.25846,0.0004,10.36775]
[1779382075819,25.24,76963.49,67.4,0.2561,0.0004,10.31778]
[1779382077113,25.24,76958.79,67.4,0.25424,0.0004,10.2779]
[1779382082295,25.25,76959.61,67.4,0.25462,0.0004,10.28595]
[1779382083933,25.25,76959.2,67.4,0.25446,0.0004,10.28266]
[1779382084019,25.25,76964.54,67.4,0.25659,0.0004,10.32827]
[1779382086101,25.25,76964.54,67.4,0.25661,0.0004,10.32857]
[1779382086155,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086200,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086205,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086207,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086261,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086302,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086720,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382086914,25.25,76974.25,67.4,0.2605,0.0004,10.41073]
[1779382087947,25.26,76976.47,67.4,0.2614,0.0004,10.42953]
[1779382088049,25.26,76980.82,67.4,0.26316,0.0004,10.46602]
[1779382089162,25.26,76980.82,67.4,0.26317,0.0004,10.46619]
[1779382094715,25.26,76980.67,67.4,0.26315,0.0004,10.46565]
[1779382096876,25.26,76982.72,67.4,0.26399,0.0004,10.48296]
[1779382098525,25.27,76982.96,67.4,0.26409,0.0004,10.48519]
[1779382100746,25.27,76987.92,67.4,0.26611,0.00041,10.52655]
[1779382105780,25.27,76989.85,67.4,0.26691,0.00041,10.54278]
[1779382106716,25.27,76989.85,67.4,0.26691,0.00041,10.54278]
[1779382106719,25.27,76989.85,67.4,0.26691,0.00041,10.54278]
[1779382106858,25.27,76989.85,67.4,0.26691,0.00041,10.54278]
[1779382106922,25.27,76989.34,67.4,0.26671,0.00041,10.53863]
[1779382110967,25.27,76989.28,67.4,0.26668,0.00041,10.53811]
[1779382114538,25.27,76989.74,67.4,0.26675,0.00041,10.53381]
[1779382117120,25.27,76987.28,67.4,0.26576,0.00041,10.51351]
[1779382122899,25.27,76984.3,67.4,0.26456,0.0004,10.48904]
[1779382126523,25.27,76983.63,67.4,0.2643,0.0004,10.48361]
[1779382126531,25.27,76983.63,67.4,0.2643,0.0004,10.48361]
[1779382128942,25.27,76977.75,67.4,0.26193,0.0004,10.43485]
[1779382129428,25.27,76977.75,67.4,0.26193,0.0004,10.43485]
[1779382132163,25.27,76975.92,67.4,0.26121,0.0004,10.41977]
[1779382134123,25.27,76978.57,67.4,0.26228,0.0004,10.44211]
[1779382135593,25.28,76978.86,67.4,0.26241,0.0004,10.4447]
[1779382136489,25.28,76982.62,67.4,0.26393,0.0004,10.47606]
[1779382140270,25.28,76982.43,67.4,0.26386,0.0004,10.47464]
[1779382140316,25.28,76982.43,67.4,0.26386,0.0004,10.47464]
[1779382141031,25.28,76982.68,67.4,0.26397,0.0004,10.47689]
[1779382142039,25.28,76987.44,67.4,0.2659,0.0004,10.51639]
[1779382147129,25.28,76987.8,67.4,0.26606,0.00041,10.51962]
[1779382152126,25.28,76986.97,67.4,0.26574,0.0004,10.51316]
[1779382152129,25.28,76986.97,67.4,0.26574,0.0004,10.51316]
[1779382152137,25.28,76985.9,67.4,0.26531,0.0004,10.50441]
[1779382154066,25.28,76985.87,67.4,0.2653,0.0004,10.50417]
[1779382154199,25.28,76985.87,67.4,0.2653,0.0004,10.50417]
[1779382155133,25.28,76982.4,67.4,0.2639,0.0004,10.47553]
[1779382157279,25.28,76980.43,67.4,0.26312,0.0004,10.4594]
[1779382158481,25.29,76979.66,67.4,0.26282,0.0004,10.45311]
[1779382158494,25.29,76979.66,67.4,0.26282,0.0004,10.45311]
[1779382159160,25.29,76979.47,67.4,0.26275,0.0004,10.45166]
[1779382159490,25.29,76979.47,67.4,0.26275,0.0004,10.45166]
[1779382160149,25.29,76979.47,67.4,0.26275,0.0004,10.45166]
[1779382160391,25.29,76978.06,67.4,0.26218,0.0004,10.43999]
[1779382161391,25.29,76978.06,67.4,0.26219,0.0004,10.44007]
[1779382163926,25.29,76977.53,67.4,0.26198,0.0004,10.43574]
[1779382163956,25.29,76977.53,67.4,0.26198,0.0004,10.43574]
[1779382164653,25.29,76977.12,67.4,0.26182,0.0004,10.4325]
[1779382165203,25.29,76972.96,67.4,0.26016,0.0004,10.3978]
[1779382165953,25.29,76972.96,67.4,0.26016,0.0004,10.3978]
[1779382165998,25.29,76972.96,67.4,0.26016,0.0004,10.3978]
[1779382166532,25.29,76971.09,67.4,0.25942,0.0004,10.38224]
[1779382166584,25.29,76971.09,67.4,0.25942,0.0004,10.38224]
[1779382166679,25.29,76971.09,67.4,0.25942,0.0004,10.38224]
[1779382167217,25.29,76971.44,67.4,0.25956,0.0004,10.38532]
[1779382167862,25.29,76971.44,67.4,0.25956,0.0004,10.38532]
[1779382173321,25.3,76974.74,67.4,0.26082,0.0004,10.40583]
[1779382175810,25.3,76975.6,67.4,0.26118,0.0004,10.41339]
[1779382179986,25.3,76974.6,67.4,0.26081,0.0004,10.40572]
[1779382181012,25.3,76974.47,67.4,0.26078,0.0004,10.40499]
[1779382182434,25.31,76974.49,67.4,0.26079,0.0004,10.40533]
[1779382183240,25.31,76974.49,67.4,0.26079,0.0004,10.40533]
[1779382183606,25.31,76974.96,67.4,0.26099,0.0004,10.40944]
[1779382184907,25.31,76974.94,67.4,0.261,0.0004,10.40963]
[1779382184997,25.31,76979.03,67.4,0.26265,0.0004,10.44391]
[1779382185481,25.31,76979.03,67.4,0.26265,0.0004,10.44391]
[1779382185533,25.31,76979.03,67.4,0.26265,0.0004,10.44391]
[1779382186821,25.31,76982.3,67.4,0.26397,0.0004,10.47106]
[1779382189068,25.31,76983.67,67.4,0.26454,0.0004,10.4827]
[1779382194917,25.31,76986.46,67.4,0.26569,0.0004,10.50625]
[1779382200357,25.32,76985.64,67.4,0.26537,0.0004,10.49985]
[1779382202318,25.32,76983.43,67.4,0.26449,0.0004,10.48171]
[1779382202475,25.32,76978.68,67.4,0.26258,0.0004,10.4424]
[1779382205540,25.32,76977.56,67.4,0.26213,0.0004,10.43317]
[1779382209091,25.32,76976.13,67.4,0.26157,0.0004,10.4215]
[1779382210349,25.32,76976.2,67.4,0.26161,0.0004,10.42227]
[1779382212432,25.32,76974.39,67.4,0.2609,0.0004,10.40745]
[1779382213173,25.32,76974.39,67.4,0.2609,0.0004,10.40745]
[1779382217413,25.32,76971.9,67.4,0.25992,0.0004,10.38692]
[1779382217572,25.33,76971.8,67.4,0.25988,0.0004,10.38621]
[1779382222607,25.33,76969.9,67.4,0.25913,0.0004,10.37035]
[1779382226893,25.33,76971.54,67.4,0.25978,0.0004,10.38417]
[1779382233304,25.33,76971.75,67.4,0.25975,0.0004,10.37788]
[1779382241529,25.33,76972.82,67.4,0.26019,0.0004,10.38695]
[1779382241740,25.33,76972.46,67.4,0.26004,0.0004,10.38394]
[1779382243985,25.33,76974.6,67.4,0.26091,0.0004,10.40197]
[1779382244087,25.33,76978.55,67.4,0.2625,0.0004,10.435]
[1779382244849,25.33,76978.55,67.4,0.2625,0.0004,10.435]
[1779382246113,25.33,76978.21,67.4,0.26237,0.0004,10.43225]
[1779382246277,25.33,76977.64,67.4,0.26214,0.0004,10.42758]
[1779382246428,25.33,76977.64,67.4,0.26214,0.0004,10.42758]
[1779382246535,25.33,76977.64,67.4,0.26214,0.0004,10.42758]
[1779382247290,25.33,76977.64,67.4,0.26214,0.0004,10.42758]
[1779382247252,25.33,76963.31,67.4,0.25641,0.0004,10.30731]
[1779382248185,25.33,76949.6,67.4,0.251,0.00039,10.19053]
[1779382248733,25.33,76949.6,67.4,0.251,0.00039,10.19053]
[1779382248891,25.33,76949.6,67.4,0.251,0.00039,10.19053]
[1779382252011,25.33,76948.03,67.4,0.2504,0.00039,10.17757]
[1779382253605,25.33,76948.64,67.4,0.25066,0.00039,10.18325]
[1779382253682,25.33,76948.64,67.4,0.25066,0.00039,10.18325]
[1779382253751,25.33,76948.64,67.4,0.25066,0.00039,10.18325]
[1779382254231,25.34,76942.24,67.4,0.24817,0.00039,10.12839]
[1779382254906,25.34,76936.9,67.4,0.24608,0.00039,10.08214]
[1779382255409,25.34,76936.9,67.4,0.24608,0.00039,10.08214]
[1779382255616,25.34,76936.9,67.4,0.24608,0.00039,10.08214]
[1779382256149,25.34,76938.94,67.4,0.24694,0.00039,10.10111]
[1779382257039,25.36,76945.07,67.4,0.24945,0.00039,10.15662]
[1779382258057,25.36,76945.07,67.4,0.24945,0.00039,10.15662]
[1779382261315,25.36,76947.53,67.4,0.25044,0.00039,10.17827]
[1779382261340,25.36,76947.53,67.4,0.25044,0.00039,10.17827]
[1779382264061,25.36,76954.25,67.4,0.25311,0.00039,10.23629]
[1779382264516,25.36,76954.25,67.4,0.25311,0.00039,10.23629]
[1779382265232,25.36,76958.63,67.4,0.25484,0.0004,10.27362]
[1779382266098,25.36,76952.87,67.4,0.25257,0.00039,10.22474]
[1779382269576,25.36,76952.49,67.4,0.25244,0.00039,10.22178]
[1779382270956,25.37,76947.36,67.4,0.25043,0.00039,10.17813]
[1779382272325,25.37,76947.36,67.4,0.25043,0.00039,10.17813]
[1779382272575,25.37,76949.58,67.4,0.25131,0.00039,10.1973]
[1779382274319,25.37,76957.47,67.4,0.25443,0.0004,10.26474]
[1779382274386,25.37,76957.47,67.4,0.25443,0.0004,10.26474]
[1779382274407,25.37,76957.47,67.4,0.25443,0.0004,10.26474]
[1779382275248,25.37,76957.47,67.4,0.25443,0.0004,10.26474]
[1779382275585,25.37,76959.28,67.4,0.25515,0.0004,10.28017]
[1779382279323,25.37,76960.51,67.4,0.25565,0.0004,10.29091]
[1779382283173,25.37,76962.22,67.4,0.25634,0.0004,10.30554]
[1779382288403,25.37,76964.07,67.4,0.25707,0.0004,10.32118]
[1779382289682,25.37,76963.88,67.4,0.257,0.0004,10.31959]
[1779382290004,25.37,76963.88,67.4,0.257,0.0004,10.31959]
[1779382294263,25.37,76967.45,67.4,0.2583,0.0004,10.34153]
[1779382294366,25.37,76967.45,67.4,0.2583,0.0004,10.34153]
[1779382294289,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382294409,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382294494,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382294649,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382294667,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382294690,25.37,76968.44,67.4,0.25869,0.0004,10.34981]
[1779382295163,25.37,76978.04,67.4,0.26254,0.0004,10.43003]
[1779382295521,25.37,76978.04,67.4,0.26254,0.0004,10.43003]
[1779382295540,25.37,76978.04,67.4,0.26254,0.0004,10.43003]
[1779382296057,25.37,76978.04,67.4,0.26254,0.0004,10.43003]
[1779382296159,25.37,76982.33,67.4,0.26427,0.0004,10.46572]
[1779382296709,25.37,76982.33,67.4,0.26427,0.0004,10.46572]
[1779382296930,25.37,76982.33,67.4,0.26427,0.0004,10.46572]
[1779382299333,25.38,76990.55,67.4,0.26762,0.00041,10.5337]
[1779382300957,25.38,76990.55,67.4,0.26762,0.00041,10.53378]
[1779382301894,25.38,76989.36,67.4,0.26714,0.00041,10.5241]
[1779382302779,25.38,76989.87,67.4,0.26735,0.00041,10.52834]
[1779382308221,25.38,76990.68,67.4,0.2677,0.00041,10.53533]
[1779382313257,25.38,76990.9,67.4,0.2678,0.00041,10.53743]
[1779382317399,25.38,76991.73,67.4,0.26815,0.00041,10.54437]
[1779382317594,25.38,76991.86,67.4,0.2682,0.00041,10.54548]
[1779382318292,25.38,76993.27,67.4,0.26877,0.00041,10.55693]
[1779382322730,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382322799,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382322892,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382322895,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382322906,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382322973,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382323335,25.38,76995.54,67.4,0.26968,0.00041,10.57514]
[1779382323379,25.38,77002.84,67.4,0.27265,0.00041,10.63414]
[1779382326050,25.38,77004.34,67.4,0.27328,0.00041,10.64635]
[1779382326690,25.38,77004.28,67.4,0.27325,0.00041,10.6459]
[1779382327043,25.38,77004.28,67.4,0.27325,0.00041,10.6459]
[1779382327065,25.38,77004.28,67.4,0.27325,0.00041,10.6459]
[1779382327096,25.38,77004.28,67.4,0.27325,0.00041,10.6459]
[1779382327103,25.38,77004.28,67.4,0.27325,0.00041,10.6459]
[1779382327504,25.38,77007.42,67.4,0.27454,0.00041,10.67113]
[1779382327510,25.38,77007.42,67.4,0.27454,0.00041,10.67113]
[1779382327821,25.38,77007.42,67.4,0.27454,0.00041,10.67113]
[1779382327997,25.38,77007.42,67.4,0.27454,0.00041,10.67113]
[1779382328312,25.38,77007.42,67.4,0.27454,0.00041,10.67113]
[1779382328404,25.38,77018.9,67.4,0.27928,0.00041,10.76244]
[1779382329735,25.38,77018.96,67.4,0.2793,0.00041,10.7629]
[1779382330410,25.38,77018.96,67.4,0.2793,0.00041,10.7629]
[1779382331256,25.38,77019.72,67.4,0.27961,0.00041,10.76886]
[1779382332373,25.38,77019.53,67.4,0.27953,0.00041,10.76733]
[1779382332375,25.38,77019.53,67.4,0.27953,0.00041,10.76733]
[1779382332389,25.38,77019.53,67.4,0.27953,0.00041,10.76733]
[1779382333336,25.38,77021.82,67.4,0.28048,0.00041,10.78531]
[1779382334630,25.38,77023.71,67.4,0.28126,0.00042,10.80005]
[1779382336419,25.38,77029.62,67.4,0.28371,0.00042,10.84604]
[1779382337136,25.38,77029.62,67.4,0.28371,0.00042,10.84604]
[1779382338674,25.38,77030.28,67.4,0.28398,0.00042,10.85106]
[1779382338907,25.38,77030.28,67.4,0.28398,0.00042,10.85106]
[1779382339252,25.38,77030.28,67.4,0.28398,0.00042,10.85106]
[1779382344715,25.37,77033.79,67.4,0.28541,0.00042,10.87758]
[1779382349398,25.37,77033.51,67.4,0.28526,0.00042,10.87492]
[1779382349882,25.37,77033.14,67.4,0.28509,0.00042,10.87164]
[1779382353857,25.36,77027.88,67.4,0.28275,0.00042,10.82228]
[1779382359588,25.36,77025.37,67.4,0.28168,0.00042,10.80222]
[1779382364623,25.36,77027.66,67.4,0.28261,0.00042,10.81971]
[1779382373017,25.36,77027.82,67.4,0.28267,0.00042,10.82067]
[1779382378721,25.35,77024.97,67.4,0.28142,0.00042,10.79733]
[1779382380361,25.35,77024.97,67.4,0.28142,0.00042,10.79733]
[1779382380545,25.35,77024.87,67.4,0.28137,0.00042,10.7964]
[1779382381053,25.35,77024.87,67.4,0.28137,0.00042,10.7964]
[1779382381445,25.35,77024.59,67.4,0.28125,0.00042,10.79402]
[1779382382139,25.34,77020.33,67.4,0.27947,0.00041,10.76031]
[1779382383535,25.34,77020.33,67.4,0.27947,0.00041,10.76031]
[1779382389371,25.34,77021.98,67.4,0.28011,0.00042,10.77253]
[1779382389454,25.34,77021.98,67.4,0.28011,0.00042,10.77253]
[1779382389474,25.34,77022.28,67.4,0.28022,0.00042,10.77458]
[1779382389893,25.34,77022.28,67.4,0.28022,0.00042,10.77458]
[1779382390243,25.34,77022.28,67.4,0.28022,0.00042,10.77458]
[1779382390277,25.34,77022.28,67.4,0.28022,0.00042,10.77458]
[1779382390348,25.34,77030.43,67.4,0.2836,0.00042,10.83827]
[1779382390891,25.34,77030.43,67.4,0.2836,0.00042,10.83827]
[1779382390969,25.34,77030.43,67.4,0.2836,0.00042,10.83827]
[1779382391316,25.34,77030.43,67.4,0.2836,0.00042,10.83827]
[1779382391387,25.34,77039.36,67.4,0.28734,0.00042,10.90725]
[1779382393142,25.33,77039.36,67.4,0.28732,0.00042,10.90699]
[1779382393974,25.33,77040.79,67.4,0.28791,0.00042,10.91772]
[1779382394831,25.33,77041.73,67.4,0.2883,0.00042,10.92474]
[1779382395132,25.33,77041.73,67.4,0.2883,0.00042,10.92474]
[1779382396393,25.33,77042.06,67.4,0.28842,0.00042,10.927]
[1779382396674,25.33,77042.16,67.4,0.28845,0.00042,10.92749]
[1779382396692,25.33,77042.16,67.4,0.28845,0.00042,10.92749]
[1779382396945,25.33,77042.16,67.4,0.28845,0.00042,10.92749]
[1779382397158,25.33,77042.16,67.4,0.28845,0.00042,10.92749]
[1779382397279,25.32,77037.35,67.4,0.28641,0.00042,10.89022]
[1779382397771,25.32,77037.35,67.4,0.28641,0.00042,10.89022]
[1779382397872,25.32,77031.77,67.4,0.28405,0.00042,10.84669]
[1779382399985,25.32,77031.62,67.4,0.28398,0.00042,10.84527]
[1779382406026,25.31,77033.1,67.4,0.28453,0.00042,10.8555]
[1779382406973,25.31,77031.27,67.4,0.28375,0.00042,10.84104]
[1779382408533,25.31,77031.11,67.4,0.28366,0.00042,10.83938]
[1779382413977,25.3,77033.45,67.4,0.28446,0.00042,10.84838]
[1779382415848,25.3,77033.45,67.4,0.28445,0.00042,10.84817]
[1779382417270,25.3,77029.73,67.4,0.28288,0.00042,10.81894]
[1779382417371,25.29,77025.38,67.4,0.28106,0.00042,10.78463]
[1779382417593,25.29,77025.38,67.4,0.28106,0.00042,10.78463]
[1779382422423,25.29,77025.13,67.4,0.28092,0.00042,10.78201]
[1779382423813,25.29,77023.99,67.4,0.28042,0.00042,10.77273]
[1779382424063,25.29,77023.99,67.4,0.28042,0.00042,10.77273]
[1779382424598,25.29,77025.07,67.4,0.28087,0.00042,10.7811]
[1779382424932,25.29,77025.07,67.4,0.28087,0.00042,10.7811]
[1779382425068,25.29,77025.07,67.4,0.28087,0.00042,10.7811]
[1779382425320,25.29,77025.07,67.4,0.28087,0.00042,10.7811]
[1779382425571,25.29,77025.27,67.4,0.28094,0.00042,10.78252]
[1779382426064,25.29,77025.27,67.4,0.28094,0.00042,10.78252]
[1779382431101,25.28,77027.68,67.4,0.2819,0.00042,10.80054]
[1779382432861,25.28,77027.78,67.4,0.28193,0.00042,10.80116]
[1779382433745,25.28,77027.77,67.4,0.28192,0.00042,10.80091]
[1779382434212,25.28,77027.77,67.4,0.28192,0.00042,10.80091]
[1779382435752,25.27,77031.34,67.4,0.28339,0.00042,10.82852]
[1779382436912,25.27,77031.64,67.4,0.28351,0.00042,10.83068]
[1779382436993,25.27,77031.64,67.4,0.28351,0.00042,10.83068]
[1779382438896,25.27,77032.39,67.4,0.2838,0.00042,10.83615]
[1779382438897,25.27,77032.39,67.4,0.2838,0.00042,10.83615]
[1779382440860,25.27,77035.67,67.4,0.28516,0.00042,10.86129]
[1779382443282,25.26,77032.6,67.4,0.28384,0.00042,10.83697]
[1779382443826,25.26,77032.86,67.4,0.28394,0.00042,10.8388]
[1779382447831,25.26,77032.49,67.4,0.28374,0.00042,10.83513]
[1779382451681,25.25,77032.51,67.4,0.28371,0.00042,10.83451]
[1779382457284,25.24,77031.46,67.4,0.28321,0.00042,10.82516]
[1779382462077,25.24,77031.03,67.4,0.28299,0.00042,10.82109]
[1779382462086,25.24,77031.03,67.4,0.28299,0.00042,10.82109]
[1779382462885,25.24,77030.54,67.4,0.28277,0.00042,10.81707]
[1779382464089,25.24,77030.18,67.4,0.28261,0.00042,10.81407]
[1779382464102,25.24,77030.18,67.4,0.28261,0.00042,10.81407]
[1779382464213,25.24,77030.18,67.4,0.28261,0.00042,10.81407]
[1779382464267,25.24,77030.18,67.4,0.28261,0.00042,10.81407]
[1779382464518,25.24,77030.18,67.4,0.28261,0.00042,10.81407]
[1779382464770,25.24,77027.41,67.4,0.28144,0.00042,10.79212]
[1779382465270,25.24,77027.41,67.4,0.28144,0.00042,10.79212]
[1779382465523,25.24,77027.41,67.4,0.28144,0.00042,10.79212]
[1779382465371,25.23,77022.3,67.4,0.2793,0.00042,10.75155]
[1779382465774,25.23,77022.3,67.4,0.2793,0.00042,10.75155]
[1779382465893,25.23,77022.3,67.4,0.2793,0.00042,10.75155]
[1779382470675,25.23,77021.74,67.4,0.27904,0.00042,10.7465]
[1779382470679,25.23,77021.74,67.4,0.27904,0.00042,10.7465]
[1779382472388,25.23,77021.76,67.4,0.27893,0.00042,10.73855]
[1779382472493,25.23,77017.01,67.4,0.27695,0.00042,10.70058]
[1779382472682,25.23,77017.01,67.4,0.27695,0.00042,10.70058]
[1779382473396,25.23,77017.01,67.4,0.27695,0.00042,10.70062]
[1779382475857,25.23,77017.4,67.4,0.27712,0.00042,10.70382]
[1779382476417,25.23,77022.36,67.4,0.27918,0.00042,10.74333]
[1779382477407,25.23,77022.36,67.4,0.27918,0.00042,10.74333]
[1779382477508,25.23,77029.79,67.4,0.28228,0.00042,10.802]
[1779382477709,25.23,77029.79,67.4,0.28228,0.00042,10.802]
[1779382478243,25.23,77029.79,67.4,0.28228,0.00042,10.802]
[1779382478658,25.23,77029.79,67.4,0.28228,0.00042,10.80196]
[1779382479156,25.23,77029.79,67.4,0.28228,0.00042,10.80196]
[1779382479498,25.23,77029.79,67.4,0.28228,0.00042,10.80196]
[1779382480446,25.23,77031.81,67.4,0.28313,0.00042,10.81778]
[1779382485481,25.23,77032.78,67.4,0.28354,0.00042,10.82553]
[1779382485980,25.23,77032.78,67.4,0.28354,0.00042,10.82553]
[1779382491173,25.23,77035.52,67.4,0.2847,0.00042,10.84699]
[1779382492413,25.23,77035.51,67.4,0.28469,0.00042,10.84691]
[1779382492465,25.23,77035.51,67.4,0.28469,0.00042,10.84691]
[1779382492735,25.23,77038.4,67.4,0.28591,0.00042,10.86939]
[1779382493542,25.23,77042.24,67.4,0.28753,0.00042,10.89913]
[1779382494790,25.23,77042.9,67.4,0.28781,0.00042,10.90422]
[1779382498971,25.23,77043.53,67.4,0.28809,0.00042,10.90918]
[1779382499584,25.23,77048.37,67.4,0.29014,0.00042,10.94635]
[1779382501592,25.23,77044.65,67.4,0.28856,0.00042,10.91778]
[1779382502746,25.23,77040.6,67.4,0.28684,0.00042,10.88647]
[1779382503426,25.23,77036.21,67.4,0.28499,0.00042,10.85235]
[1779382506688,25.23,77035.58,67.4,0.28472,0.00042,10.84741]
[1779382512365,25.23,77034.7,67.4,0.28435,0.00042,10.84058]
[1779382515049,25.23,77034.84,67.4,0.28441,0.00042,10.8417]
[1779382515738,25.23,77036.21,67.4,0.28499,0.00042,10.85239]
[1779382518996,25.23,77035.85,67.4,0.28484,0.00042,10.8496]
[1779382519007,25.23,77035.85,67.4,0.28484,0.00042,10.8496]
[1779382519171,25.23,77035.85,67.4,0.28484,0.00042,10.8496]
[1779382521428,25.23,77036.1,67.4,0.28495,0.00042,10.85155]
[1779382521439,25.23,77043.35,67.4,0.28801,0.00042,10.90787]
[1779382521744,25.23,77043.35,67.4,0.28801,0.00042,10.90787]
[1779382525759,25.23,77046.67,67.4,0.28943,0.00042,10.93353]
[1779382528138,25.23,77050.08,67.4,0.29087,0.00042,10.95955]
[1779382529457,25.23,77049.91,67.4,0.2908,0.00042,10.9582]
[1779382530108,25.23,77055.6,67.4,0.29322,0.00043,11.00134]
[1779382535744,25.23,77058.03,67.4,0.29414,0.00043,11.01158]
[1779382538984,25.23,77063.77,67.4,0.29657,0.00043,11.0543]
[1779382542259,25.23,77063.58,67.4,0.29648,0.00043,11.0527]
[1779382542357,25.23,77063.58,67.4,0.29648,0.00043,11.0527]
[1779382547949,25.22,77063.36,67.4,0.29635,0.00043,11.05046]
[1779382552734,25.22,77059.41,67.4,0.29464,0.00043,11.0204]
[1779382553186,25.22,77059.41,67.4,0.29464,0.00043,11.0204]
[1779382556327,25.22,77060.65,67.4,0.29515,0.00043,11.02943]
[1779382557219,25.22,77061.33,67.4,0.29544,0.00043,11.03444]
[1779382557379,25.22,77061.33,67.4,0.29544,0.00043,11.03444]
[1779382557410,25.21,77061.68,67.4,0.29558,0.00043,11.03695]
[1779382558657,25.21,77061.68,67.4,0.29558,0.00043,11.03695]
[1779382560507,25.21,77063.97,67.4,0.29655,0.00043,11.05394]
[1779382561040,25.21,77064.32,67.4,0.2967,0.00043,11.05648]
[1779382561541,25.21,77059.17,67.4,0.29448,0.00043,11.01776]
[1779382567569,25.21,77059.62,67.4,0.29465,0.00043,11.02061]
[1779382573112,25.2,77059.12,67.4,0.29439,0.00043,11.01609]
[1779382578147,25.2,77059.5,67.4,0.29452,0.00043,11.01842]
[1779382581649,25.2,77059.8,67.4,0.29464,0.00043,11.02047]
[1779382582235,25.2,77063.08,67.4,0.29604,0.00043,11.045]
[1779382586976,25.19,77063.48,67.4,0.29617,0.00043,11.04737]
[1779382587210,25.19,77064.02,67.4,0.2964,0.00043,11.05128]
[1779382592245,25.19,77064.0,67.4,0.29627,0.00043,11.04302]
[1779382597594,25.19,77063.03,67.4,0.29585,0.00043,11.03561]
[1779382600410,25.19,77068.32,67.4,0.29811,0.00043,11.07497]
[1779382601423,25.19,77068.32,67.4,0.29811,0.00043,11.07497]
[1779382601524,25.19,77073.15,67.4,0.3002,0.00043,11.11074]
[1779382604140,25.19,77074.87,67.4,0.30094,0.00043,11.12334]
[1779382604329,25.18,77074.85,67.4,0.30092,0.00043,11.12313]
[1779382607309,25.18,77074.44,67.4,0.30074,0.00043,11.11998]
[1779382607357,25.18,77076.76,67.4,0.30174,0.00043,11.13697]
[1779382608415,25.18,77080.78,67.4,0.30348,0.00043,11.16631]
[1779382613646,25.18,77081.56,67.4,0.3038,0.00043,11.17167]
[1779382617580,25.18,77085.07,67.4,0.3053,0.00044,11.19677]
[1779382617643,25.18,77082.6,67.4,0.30422,0.00043,11.17876]
[1779382623087,25.17,77083.74,67.4,0.30467,0.00044,11.18616]
[1779382623098,25.17,77083.74,67.4,0.30467,0.00044,11.18616]
[1779382623865,25.17,77085.11,67.4,0.30525,0.00044,11.19591]
[1779382624621,25.17,77092.06,67.4,0.30828,0.00044,11.24572]
[1779382627466,25.16,77095.01,67.4,0.30954,0.00044,11.26633]
[1779382627567,25.16,77094.85,67.4,0.30946,0.00044,11.26496]
[1779382628801,25.16,77094.31,67.4,0.30921,0.00044,11.26095]
[1779382629504,25.14,77094.17,67.4,0.309,0.00044,11.25763]
[1779382634385,25.06,77092.18,67.4,0.30759,0.00044,11.23473]
[1779382634570,25.05,77084.62,67.4,0.30415,0.00044,11.17788]
[1779382635893,25.03,77084.67,67.4,0.30405,0.00044,11.17621]
[1779382642099,24.94,77082.71,67.4,0.30255,0.00044,11.15128]
[1779382647631,24.92,77083.26,67.4,0.30264,0.00044,11.15285]
[1779382648733,24.92,77083.26,67.4,0.30264,0.00044,11.15285]
[1779382648992,24.92,77084.24,67.4,0.30306,0.00044,11.15996]
[1779382649311,24.92,77084.24,67.4,0.30306,0.00044,11.15996]
[1779382652689,24.9,77082.33,67.4,0.30196,0.00044,11.13531]
[1779382657701,24.89,77080.55,67.4,0.30114,0.00044,11.12147]
[1779382660907,24.89,77080.4,67.4,0.30106,0.00044,11.12008]
[1779382661729,24.89,77079.81,67.4,0.3008,0.00044,11.11556]
[1779382662736,24.89,77070.28,67.4,0.29662,0.00044,11.04386]
[1779382666764,24.89,77075.87,67.4,0.29904,0.00044,11.0856]
[1779382667903,24.88,77080.46,67.4,0.30104,0.00044,11.11979]
[1779382673813,24.88,77079.42,67.4,0.30055,0.00044,11.11133]
[1779382679139,24.87,77081.14,67.4,0.30127,0.00044,11.12365]
[1779382683550,24.87,77084.88,67.4,0.30287,0.00044,11.15062]
[1779382688959,24.86,77085.27,67.4,0.303,0.00044,11.15292]
[1779382690804,24.86,77085.56,67.4,0.30311,0.00044,11.15477]
[1779382690817,24.86,77085.56,67.4,0.30311,0.00044,11.15477]
[1779382691596,24.86,77085.71,67.4,0.30316,0.00044,11.15562]
[1779382693594,24.86,77085.71,67.4,0.30316,0.00044,11.15551]
[1779382698992,24.85,77087.54,67.4,0.30392,0.00044,11.16828]
[1779382700298,24.85,77087.54,67.4,0.30392,0.00044,11.16828]
[1779382705987,24.85,77087.01,67.4,0.30364,0.00044,11.16362]
[1779382710776,24.84,77087.02,67.4,0.30362,0.00044,11.16333]
[1779382716641,24.84,77087.14,67.4,0.30352,0.00044,11.15551]
[1779382720054,24.83,77089.65,67.4,0.30459,0.00044,11.1734]
[1779382720896,24.83,77090.88,67.4,0.30513,0.00044,11.18244]
[1779382722516,24.83,77093.02,67.4,0.30607,0.00044,11.19785]
[1779382722823,24.83,77094.56,67.4,0.30674,0.00044,11.20896]
[1779382724702,24.82,77100.78,67.4,0.30945,0.00044,11.25324]
[1779382725142,24.82,77100.78,67.4,0.30945,0.00044,11.25324]
[1779382725670,24.82,77102.61,67.4,0.31026,0.00045,11.26634]
[1779382728499,24.82,77103.69,67.4,0.31073,0.00045,11.27398]
[1779382730023,24.82,77103.92,67.4,0.31083,0.00045,11.2755]
[1779382730041,24.82,77103.92,67.4,0.31083,0.00045,11.2755]
[1779382734032,24.82,77107.28,67.4,0.31231,0.00045,11.29921]
[1779382737237,24.81,77108.68,67.4,0.31293,0.00045,11.30905]
[1779382737238,24.81,77108.68,67.4,0.31293,0.00045,11.30905]
[1779382738016,24.81,77109.05,67.4,0.31309,0.00045,11.31163]
[1779382741393,24.81,77108.42,67.4,0.3128,0.00045,11.30701]
[1779382741710,24.81,77108.42,67.4,0.3128,0.00045,11.30701]
[1779382741713,24.81,77108.42,67.4,0.3128,0.00045,11.30701]
[1779382743370,24.81,77108.65,67.4,0.31289,0.00045,11.3085]
[1779382747338,24.81,77108.02,67.4,0.3126,0.00045,11.30381]
[1779382749626,24.81,77112.2,67.4,0.31446,0.00045,11.33331]
[1779382750047,24.81,77112.2,67.4,0.31446,0.00045,11.33331]
[1779382750458,24.81,77114.28,67.4,0.31538,0.00045,11.34785]
[1779382751656,24.81,77114.28,67.4,0.31538,0.00045,11.34785]
[1779382751757,24.81,77113.91,67.4,0.31521,0.00045,11.3451]
[1779382756830,24.8,77113.11,67.4,0.31482,0.00045,11.33895]
[1779382762438,24.79,77113.58,67.4,0.31497,0.00045,11.34139]
[1779382767474,24.79,77113.1,67.4,0.31471,0.00045,11.33739]
[1779382768842,24.79,77113.1,67.4,0.31471,0.00045,11.33739]
[1779382768882,24.79,77112.12,67.4,0.31427,0.00045,11.33034]
[1779382769428,24.79,77112.12,67.4,0.31427,0.00045,11.33034]
[1779382772237,24.78,77110.5,67.4,0.31342,0.00045,11.31074]
[1779382773413,24.78,77111.71,67.4,0.31396,0.00045,11.31922]
[1779382774528,24.78,77113.29,67.4,0.31466,0.00045,11.33035]
[1779382780357,24.78,77113.06,67.4,0.31454,0.00045,11.32834]
[1779382783216,24.78,77115.62,67.4,0.31567,0.00045,11.3462]
[1779382783586,24.78,77116.89,67.4,0.31624,0.00045,11.35504]
[1779382786767,24.78,77121.1,67.4,0.31813,0.00045,11.38441]
[1779382786925,24.78,77121.1,67.4,0.31813,0.00045,11.38441]
[1779382792012,24.77,77121.28,67.4,0.3182,0.00045,11.38546]
[1779382793023,24.77,77122.77,67.4,0.31887,0.00045,11.39577]
[1779382793656,24.77,77123.38,67.4,0.31914,0.00045,11.39993]
[1779382794056,24.77,77123.38,67.4,0.31914,0.00045,11.39993]
[1779382794663,24.77,77124.43,67.4,0.31961,0.00045,11.40714]
[1779382799698,24.77,77125.81,67.4,0.32022,0.00045,11.41633]
[1779382800673,24.77,77125.81,67.6,0.32022,0.00045,11.41633]
[1779382800912,24.77,77125.81,67.6,0.32022,0.00045,11.41633]
[1779382800831,24.77,77129.21,67.6,0.32175,0.00045,11.43962]
[1779382801911,24.77,77144.72,67.6,0.32881,0.00046,11.54401]
[1779382803141,24.77,77146.87,67.6,0.32979,0.00046,11.55819]
[1779382803142,24.77,77146.87,67.6,0.32979,0.00046,11.55819]
[1779382804147,24.77,77146.97,67.8,0.32983,0.00046,11.55873]
[1779382804165,24.77,77146.97,67.8,0.32983,0.00046,11.55873]
[1779382804169,24.77,77146.97,67.8,0.32983,0.00046,11.55873]
[1779382804895,24.77,77146.97,67.8,0.32983,0.00046,11.55873]
[1779382804883,24.76,77158.22,67.8,0.33499,0.00046,11.63177]
[1779382805849,24.76,77158.22,67.8,0.33499,0.00046,11.63177]
[1779382805741,24.76,77158.34,67.8,0.33504,0.00046,11.63247]
[1779382806748,24.76,77164.98,67.8,0.3381,0.00046,11.6747]
[1779382809499,24.76,77165.59,67.8,0.33837,0.00046,11.67836]
[1779382811783,24.76,77173.58,67.8,0.34206,0.00046,11.72807]
[1779382812789,24.76,77179.18,67.8,0.34465,0.00047,11.76238]
[1779382813797,24.76,77183.72,67.8,0.34676,0.00047,11.7898]
[1779382814693,24.76,77183.72,67.8,0.34676,0.00047,11.7898]
[1779382814804,24.75,77184.22,67.8,0.34698,0.00047,11.79268]
[1779382819840,24.75,77183.43,67.8,0.34658,0.00047,11.7875]
[1779382822860,24.75,77178.79,67.8,0.3444,0.00047,11.75907]
[1779382823893,24.75,77178.79,68.0,0.3444,0.00047,11.75907]
[1779382823907,24.75,77178.79,68.0,0.3444,0.00047,11.75907]
[1779382824318,24.74,77179.67,68.0,0.3448,0.00047,11.76438]
[1779382824895,24.74,77179.67,68.0,0.3448,0.00047,11.76438]
[1779382824879,24.74,77181.25,68.0,0.34554,0.00047,11.77396]
[1779382825547,24.74,77181.25,68.0,0.34554,0.00047,11.77396]
[1779382825896,24.74,77199.88,68.0,0.35426,0.00047,11.88429]
[1779382826054,24.74,77199.88,68.0,0.35426,0.00047,11.88429]
[1779382826894,24.74,77199.97,68.0,0.3543,0.00047,11.88476]
[1779382827901,24.74,77205.09,68.0,0.35671,0.00047,11.91403]
[1779382828893,24.74,77205.09,68.0,0.35671,0.00047,11.91403]
[1779382828925,24.74,77212.86,68.0,0.36037,0.00047,11.95765]
[1779382829597,24.74,77212.86,68.0,0.36037,0.00047,11.95765]
[1779382833273,24.7,77214.7,68.0,0.36095,0.00047,11.95788]
[1779382833943,24.69,77213.58,68.0,0.36035,0.00047,11.95084]
[1779382834365,24.69,77213.58,68.0,0.36035,0.00047,11.95084]
[1779382836674,24.69,77211.21,68.0,0.35921,0.00047,11.93742]
[1779382836958,24.68,77210.78,68.0,0.359,0.00047,11.93493]
[1779382838236,24.68,77215.44,68.0,0.3612,0.00048,11.96088]
[1779382843391,24.66,77214.09,68.0,0.36041,0.00048,11.95162]
[1779382843689,24.66,77214.09,68.0,0.36041,0.00048,11.95162]
[1779382844893,24.65,77212.78,68.0,0.35977,0.00048,11.94415]
[1779382851444,24.65,77212.69,68.0,0.35969,0.00048,11.94323]
[1779382856863,24.64,77209.77,68.0,0.35828,0.00047,11.92645]
[1779382862143,24.64,77208.63,68.0,0.3577,0.00047,11.91959]
[1779382863319,24.64,77208.63,68.0,0.3577,0.00047,11.91959]
[1779382864617,24.63,77200.31,68.0,0.35375,0.00047,11.8716]
[1779382866188,24.63,77200.31,68.0,0.35375,0.00047,11.8716]
[1779382866302,24.63,77200.31,68.0,0.35375,0.00047,11.8716]
[1779382866502,24.63,77204.01,68.0,0.35549,0.00047,11.89295]
[1779382869310,24.63,77209.04,68.0,0.35788,0.00047,11.92168]
[1779382875238,24.63,77210.7,68.0,0.35864,0.00048,11.93081]
[1779382880761,24.62,77211.8,68.0,0.35915,0.00048,11.93681]
[1779382886225,24.62,77209.15,68.0,0.35786,0.00047,11.92153]
[1779382891354,24.62,77210.46,68.0,0.35839,0.00048,11.92115]
[1779382896706,24.61,77210.64,68.0,0.35845,0.00048,11.92194]
[1779382900962,24.61,77217.36,68.0,0.36163,0.00048,11.95934]
[1779382903686,24.61,77220.05,68.0,0.3629,0.00048,11.97407]
[1779382904033,24.61,77221.97,68.0,0.36381,0.00048,11.98452]
[1779382905996,24.6,77225.68,68.0,0.36558,0.00048,12.00462]
[1779382907893,24.6,77228.75,68.0,0.36705,0.00048,12.02109]
[1779382907953,24.6,77227.71,68.0,0.36654,0.00048,12.01544]
[1779382911830,24.6,77218.23,68.0,0.36197,0.00048,11.96332]
[1779382914263,24.59,77218.77,68.0,0.36222,0.00048,11.96617]
[1779382919554,24.59,77220.01,68.0,0.36278,0.00048,11.97266]
[1779382920893,24.59,77219.98,68.0,0.36276,0.00048,11.97242]
[1779382920943,24.58,77223.78,68.0,0.36457,0.00048,11.99317]
[1779382921899,24.58,77223.78,68.0,0.36457,0.00048,11.99317]
[1779382921950,24.58,77227.71,68.0,0.36645,0.00048,12.0144]
[1779382923954,24.58,77227.71,68.0,0.36644,0.00048,12.01436]
[1779382923995,24.58,77228.57,68.0,0.36685,0.00048,12.01893]
[1779382925684,24.58,77230.75,68.0,0.36789,0.00048,12.03056]
[1779382925699,24.58,77231.35,68.0,0.36818,0.00048,12.03372]
[1779382926837,24.58,77231.35,68.0,0.36818,0.00048,12.03372]
[1779382926854,24.58,77231.35,68.0,0.36818,0.00048,12.03372]
[1779382926952,24.58,77231.35,68.0,0.36818,0.00048,12.03372]
[1779382927003,24.58,77223.71,68.0,0.36451,0.00048,11.99253]
[1779382927314,24.58,77223.71,68.0,0.36451,0.00048,11.99253]
[1779382927936,24.58,77214.32,68.0,0.36002,0.00048,11.94051]
[1779382930629,24.58,77210.06,68.0,0.35797,0.00048,11.91626]
[1779382932762,24.58,77209.93,68.0,0.3579,0.00048,11.91549]
[1779382932786,24.58,77209.93,68.0,0.3579,0.00048,11.91549]
[1779382932820,24.58,77209.93,68.0,0.3579,0.00048,11.91549]
[1779382932917,24.58,77204.93,68.0,0.35552,0.00047,11.88681]
[1779382933729,24.57,77198.69,68.0,0.35256,0.00047,11.85042]
[1779382939033,24.57,77198.89,68.0,0.35264,0.00047,11.85146]
[1779382939153,24.57,77200.9,68.0,0.35359,0.00047,11.8632]
[1779382939998,24.57,77203.39,68.0,0.35477,0.00047,11.8776]
[1779382943896,24.57,77204.56,68.0,0.3553,0.00048,11.88411]
[1779382943926,24.57,77205.41,68.0,0.35569,0.00048,11.88892]
[1779382946495,24.56,77206.16,68.0,0.35604,0.00048,11.89315]
[1779382946740,24.56,77209.46,68.0,0.35761,0.00048,11.91201]
[1779382947278,24.56,77209.46,68.0,0.35761,0.00048,11.91201]
[1779382947852,24.56,77224.61,68.0,0.36485,0.00048,11.99637]
[1779382953317,24.56,77225.6,68.0,0.36521,0.00048,11.9939]
[1779382957742,24.55,77226.97,68.0,0.36584,0.00048,12.00099]
[1779382958127,24.55,77225.9,68.0,0.36532,0.00048,11.99511]
[1779382958153,24.55,77225.9,68.0,0.36532,0.00048,11.99511]
[1779382958166,24.55,77225.9,68.0,0.36532,0.00048,11.99511]
[1779382958669,24.55,77225.9,68.0,0.36532,0.00048,11.99511]
[1779382958673,24.55,77225.9,68.0,0.36532,0.00048,11.99511]
[1779382966023,24.54,77226.42,68.0,0.36553,0.00048,11.99748]
[1779382970597,24.53,77223.27,68.0,0.36396,0.00048,11.9797]
[1779382971916,24.53,77218.21,68.0,0.36152,0.00048,11.95159]
[1779382974637,24.53,77217.63,68.0,0.36123,0.00048,11.94824]
[1779382974893,24.53,77217.63,68.0,0.36123,0.00048,11.94824]
[1779382975944,24.53,77212.87,68.0,0.35895,0.00048,11.92136]
[1779382976951,24.53,77206.84,68.0,0.35606,0.00048,11.88687]
[1779382980589,24.52,77205.92,68.0,0.35562,0.00048,11.88151]
[1779382980979,24.52,77205.99,68.0,0.35565,0.00048,11.88187]
[1779382983774,24.52,77204.86,68.0,0.35511,0.00048,11.87525]
[1779382983923,24.52,77204.86,68.0,0.35511,0.00048,11.87525]
[1779382984061,24.52,77191.77,68.0,0.34889,0.00047,11.79794]
[1779382984900,24.52,77191.77,68.0,0.34889,0.00047,11.79794]
[1779382985642,24.52,77191.71,68.0,0.34885,0.00047,11.79747]
[1779382985709,24.52,77191.71,68.0,0.34885,0.00047,11.79747]
[1779382985714,24.52,77191.71,68.0,0.34885,0.00047,11.79747]
[1779382985729,24.52,77191.71,68.0,0.34885,0.00047,11.79747]
[1779382986014,24.52,77185.69,68.0,0.34601,0.00047,11.76092]
[1779382987070,24.52,77177.82,68.0,0.3423,0.00047,11.71227]
[1779382988056,24.52,77177.82,68.0,0.3423,0.00047,11.71227]
[1779382988197,24.52,77177.82,68.0,0.34229,0.00047,11.71224]
[1779382989036,24.52,77176.49,68.0,0.34167,0.00047,11.70393]
[1779382992990,24.52,77178.32,68.0,0.34253,0.00047,11.71535]
[1779382993096,24.52,77179.08,68.0,0.34288,0.00047,11.72008]
[1779382995077,24.52,77171.2,68.0,0.33918,0.00047,11.67054]
[1779382997691,24.52,77172.24,68.0,0.33967,0.00047,11.67715]
[1779382997693,24.52,77172.24,68.0,0.33967,0.00047,11.67715]
[1779382997893,24.52,77172.24,68.0,0.33967,0.00047,11.67715]
[1779382998098,24.52,77171.51,68.0,0.33933,0.00047,11.67253]
[1779383001120,24.52,77164.36,68.0,0.33598,0.00047,11.6267]
[1779383004182,24.52,77160.18,68.0,0.33403,0.00047,11.59959]
[1779383010183,24.52,77163.55,68.0,0.3356,0.00047,11.6215]
[1779383013338,24.52,77165.04,68.0,0.33621,0.00047,11.62345]
[1779383019825,24.52,77166.06,68.0,0.33668,0.00047,11.62993]
[1779383021894,24.52,77165.83,68.0,0.33657,0.00047,11.62842]
[1779383027302,24.52,77166.05,68.0,0.33667,0.00047,11.62976]
[1779383032337,24.51,77165.42,68.0,0.33637,0.00047,11.62563]
[1779383037373,24.51,77165.56,68.0,0.33643,0.00047,11.62648]
[1779383042408,24.51,77165.13,68.0,0.33622,0.00047,11.62364]
[1779383047443,24.51,77166.42,68.0,0.33682,0.00047,11.63187]
[1779383050801,24.51,77162.42,68.0,0.33495,0.00047,11.60598]
[1779383052047,24.51,77162.42,68.0,0.33495,0.00047,11.60598]
[1779383053497,24.51,77161.1,68.0,0.33433,0.00047,11.59737]
[1779383054091,24.51,77161.1,68.0,0.33433,0.00047,11.59737]
[1779383054734,24.51,77153.55,68.0,0.33081,0.00046,11.54774]
[1779383058681,24.51,77152.52,68.0,0.33033,0.00046,11.54088]
[1779383059754,24.51,77151.73,68.0,0.32997,0.00046,11.53567]
[1779383059759,24.51,77151.73,68.0,0.32997,0.00046,11.53567]
[1779383059762,24.51,77151.73,68.0,0.32997,0.00046,11.53567]
[1779383059862,24.51,77151.73,68.0,0.32997,0.00046,11.53567]
[1779383059950,24.51,77147.99,68.0,0.32824,0.00046,11.51071]
[1779383061774,24.51,77148.13,68.0,0.3283,0.00046,11.51167]
[1779383062032,24.51,77148.13,68.0,0.3283,0.00046,11.51167]
[1779383062116,24.51,77152.14,68.0,0.33017,0.00046,11.53847]
[1779383062319,24.51,77152.14,68.0,0.33017,0.00046,11.53847]
[1779383065964,24.51,77156.54,68.0,0.33221,0.00047,11.56761]
[1779383067285,24.51,77158.98,68.0,0.33335,0.00047,11.5836]
[1779383067781,24.51,77158.98,68.0,0.33335,0.00047,11.5836]
[1779383068404,24.51,77160.12,68.0,0.33388,0.00047,11.59103]
[1779383069977,24.51,77160.19,68.0,0.33391,0.00047,11.59147]
[1779383075639,24.51,77161.64,68.0,0.33448,0.00047,11.59304]
[1779383077272,24.51,77161.84,68.0,0.33457,0.00047,11.59431]
[1779383082694,24.51,77162.92,68.0,0.33506,0.00047,11.60114]
[1779383083623,24.51,77162.92,68.0,0.33506,0.00047,11.60114]
[1779383087893,24.51,77162.96,68.0,0.33507,0.00047,11.60126]
[1779383088131,24.5,77159.34,68.0,0.33338,0.00047,11.57766]
[1779383093771,24.5,77158.79,68.0,0.33312,0.00047,11.57395]
[1779383098806,24.5,77159.33,68.0,0.33336,0.00047,11.57742]
[1779383103045,24.5,77161.02,68.0,0.33415,0.00047,11.58839]
[1779383103313,24.5,77161.35,68.0,0.3343,0.00047,11.59051]
[1779383104120,24.5,77166.54,68.0,0.33672,0.00047,11.62406]
[1779383109882,24.5,77166.28,68.0,0.33658,0.00047,11.62211]
[1779383114917,24.5,77168.02,68.0,0.33738,0.00047,11.63304]
[1779383119953,24.49,77168.25,68.0,0.33746,0.00047,11.63423]
[1779383122326,24.49,77168.1,68.0,0.33739,0.00047,11.63321]
[1779383122450,24.49,77168.1,68.0,0.33739,0.00047,11.63321]
[1779383122500,24.49,77168.1,68.0,0.33739,0.00047,11.63321]
[1779383122746,24.49,77168.1,68.0,0.33739,0.00047,11.63321]
[1779383123230,24.49,77157.05,68.0,0.33222,0.00047,11.56131]
[1779383124091,24.49,77152.97,68.0,0.33032,0.00046,11.53427]
[1779383126602,24.49,77154.41,68.0,0.33098,0.00047,11.54381]
[1779383127002,24.49,77154.5,68.0,0.33103,0.00047,11.54443]
[1779383131607,24.49,77155.45,68.0,0.33138,0.00047,11.54304]
[1779383134619,24.49,77153.84,68.0,0.33064,0.00047,11.5324]
[1779383136602,24.49,77153.72,68.0,0.33058,0.00047,11.53164]
[1779383137072,24.49,77152.55,68.0,0.33004,0.00046,11.52388]
[1779383142110,24.49,77152.55,68.0,0.33004,0.00046,11.52396]
[1779383143717,24.49,77151.95,68.0,0.32977,0.00046,11.51999]
[1779383145129,24.49,77146.78,68.0,0.32737,0.00046,11.48533]
[1779383150165,24.49,77146.64,68.0,0.3273,0.00046,11.48436]
[1779383154193,24.49,77150.47,68.0,0.32907,0.00046,11.51004]
[1779383159228,24.49,77151.63,68.0,0.3296,0.00046,11.51762]
[1779383164263,24.49,77154.19,68.0,0.33078,0.00047,11.53446]
[1779383164552,24.49,77154.19,68.0,0.33078,0.00047,11.53446]
[1779383170305,24.49,77154.16,68.0,0.33076,0.00047,11.53425]
[1779383179710,24.49,77154.83,68.0,0.33108,0.00047,11.53873]
[1779383180082,24.49,77154.83,68.0,0.33108,0.00047,11.53873]
[1779383180865,24.49,77144.35,68.0,0.32621,0.00046,11.4685]
[1779383181763,24.49,77144.35,68.0,0.32621,0.00046,11.4685]
[1779383181802,24.49,77144.35,68.0,0.32621,0.00046,11.4685]
[1779383181934,24.49,77144.35,68.0,0.32621,0.00046,11.4685]
[1779383182186,24.49,77142.65,68.0,0.32542,0.00046,11.4569]
[1779383183231,24.49,77137.62,68.0,0.3231,0.00046,11.42243]
[1779383184197,24.49,77137.62,68.0,0.3231,0.00046,11.42243]
[1779383185063,24.49,77134.34,68.0,0.32158,0.00046,11.39973]
[1779383185115,24.49,77134.34,68.0,0.32158,0.00046,11.39973]
[1779383185570,24.49,77135.16,68.0,0.32196,0.00046,11.40538]
[1779383185949,24.49,77135.16,68.0,0.32196,0.00046,11.40538]
[1779383186050,24.49,77141.0,68.0,0.32466,0.00046,11.44557]
[1779383187887,24.49,77141.88,68.0,0.32507,0.00046,11.45163]
[1779383188941,24.49,77143.75,68.0,0.32593,0.00046,11.46436]
[1779383189290,24.49,77143.75,68.0,0.32593,0.00046,11.46436]
[1779383191185,24.49,77143.25,68.0,0.3257,0.00046,11.46092]
[1779383193808,24.48,77144.16,68.0,0.32601,0.00046,11.45918]
[1779383194412,24.48,77143.61,68.0,0.32575,0.00046,11.45533]
[1779383195921,24.48,77139.31,68.0,0.32376,0.00046,11.42586]
[1779383201531,24.48,77140.26,68.0,0.32418,0.00046,11.43223]
[1779383207574,24.48,77140.5,68.0,0.32428,0.00046,11.43366]
[1779383208816,24.48,77140.5,68.0,0.32428,0.00046,11.43366]
[1779383209324,24.48,77140.5,68.0,0.32428,0.00046,11.43366]
[1779383209787,24.48,77140.52,68.0,0.32429,0.00046,11.43372]
[1779383211345,24.48,77140.84,68.0,0.32443,0.00046,11.43592]
[1779383211636,24.48,77140.9,68.0,0.32446,0.00046,11.43633]
[1779383212897,24.48,77126.17,68.0,0.31768,0.00046,11.33389]
[1779383215854,24.48,77125.49,68.0,0.31737,0.00046,11.32912]
[1779383216324,24.48,77125.49,68.0,0.31737,0.00046,11.32912]
[1779383216351,24.48,77125.49,68.0,0.31737,0.00046,11.32912]
[1779383216700,24.48,77126.03,68.0,0.31762,0.00046,11.33299]
[1779383217210,24.48,77126.03,68.0,0.31762,0.00046,11.33299]
[1779383217311,24.48,77132.23,68.0,0.32047,0.00046,11.37655]
[1779383217966,24.48,77137.06,68.0,0.3227,0.00046,11.4101]
[1779383218683,24.48,77137.06,68.0,0.3227,0.00046,11.4101]
[1779383219275,24.48,77137.06,68.0,0.3227,0.00046,11.4101]
[1779383222679,24.48,77140.66,68.0,0.32437,0.00046,11.43492]
[1779383228720,24.48,77140.83,68.0,0.32445,0.00046,11.43611]
[1779383230169,24.48,77140.83,68.0,0.32445,0.00046,11.43611]
[1779383235770,24.48,77141.49,68.0,0.32476,0.00046,11.44067]
[1779383239100,24.48,77141.46,68.0,0.32474,0.00046,11.44048]
[1779383244403,24.48,77139.89,68.0,0.324,0.00046,11.42956]
[1779383246684,24.48,77139.6,68.0,0.32387,0.00046,11.42751]
[1779383246994,24.48,77139.6,68.0,0.32387,0.00046,11.42751]
[1779383247710,24.48,77138.21,68.0,0.32322,0.00046,11.41793]
[1779383248180,24.48,77131.94,68.0,0.32033,0.00046,11.37449]
[1779383249142,24.48,77126.92,68.0,0.31803,0.00046,11.3393]
[1779383251650,24.48,77126.5,68.0,0.31784,0.00046,11.33642]
[1779383252780,24.48,77125.87,68.0,0.31746,0.00046,11.32422]
[1779383258109,24.48,77125.59,68.0,0.31735,0.00046,11.32252]
[1779383261625,24.48,77127.31,68.0,0.31815,0.00046,11.33485]
[1779383263572,24.48,77127.21,68.0,0.31811,0.00046,11.33423]
[1779383265575,24.49,77128.36,68.0,0.31864,0.00046,11.34241]
[1779383266207,24.49,77128.36,68.0,0.31864,0.00046,11.34241]
[1779383266413,24.49,77128.36,68.0,0.31864,0.00046,11.34241]
[1779383266430,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383266451,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383266693,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383266716,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383266839,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383267342,24.49,77128.97,68.0,0.31893,0.00046,11.34673]
[1779383267355,24.49,77138.12,68.0,0.32314,0.00046,11.41037]
[1779383268793,24.49,77140.21,68.0,0.32411,0.00046,11.42474]
[1779383269141,24.49,77140.21,68.0,0.32411,0.00046,11.42474]
[1779383273857,24.49,77141.46,68.0,0.32468,0.00046,11.43312]
[1779383274038,24.49,77141.52,68.0,0.3247,0.00046,11.43349]
[1779383278972,24.49,77141.45,68.0,0.32468,0.00046,11.43312]
[1779383279007,24.49,77141.45,68.0,0.32468,0.00046,11.43312]
[1779383279167,24.49,77141.57,68.0,0.32473,0.00046,11.43396]
[1779383283632,24.49,77141.98,68.0,0.32492,0.00046,11.43664]
[1779383288501,24.48,77143.95,68.0,0.32582,0.00046,11.45]
[1779383290383,24.48,77143.94,68.0,0.32581,0.00046,11.44987]
[1779383290668,24.48,77142.41,68.0,0.3251,0.00046,11.4394]
[1779383291483,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291487,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291576,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291584,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291651,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291677,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383291894,24.48,77140.39,68.0,0.32417,0.00046,11.42556]
[1779383292216,24.48,77116.28,68.0,0.31309,0.00046,11.25613]
[1779383293424,24.48,77116.28,68.0,0.31309,0.00046,11.25613]
[1779383294380,24.48,77115.99,68.0,0.31295,0.00046,11.25391]
[1779383294184,24.48,77111.56,68.0,0.31094,0.00045,11.22184]
[1779383294701,24.48,77111.56,68.0,0.31094,0.00045,11.22184]
[1779383296235,24.48,77108.54,68.0,0.30956,0.00045,11.19983]
[1779383296324,24.48,77108.54,68.0,0.30956,0.00045,11.19983]
[1779383297699,24.48,77108.62,68.0,0.3096,0.00045,11.20043]
[1779383298241,24.48,77108.62,68.0,0.3096,0.00045,11.20043]
[1779383299357,24.48,77109.89,68.0,0.31018,0.00045,11.20971]
[1779383299655,24.48,77110.3,68.0,0.31037,0.00045,11.21278]
[1779383303895,24.48,77112.62,68.0,0.31142,0.00045,11.22958]
[1779383305232,24.48,77112.63,68.0,0.31142,0.00045,11.22964]
[1779383306353,24.48,77114.5,68.0,0.31227,0.00046,11.24315]
[1779383309788,24.48,77116.46,68.0,0.31317,0.00046,11.25732]
[1779383310133,24.48,77116.46,68.0,0.31317,0.00046,11.25732]
[1779383311804,24.48,77116.73,68.0,0.31329,0.00046,11.25928]
[1779383312154,24.48,77116.73,68.0,0.31329,0.00046,11.25928]
[1779383312750,24.48,77117.22,68.0,0.31342,0.00046,11.25499]
[1779383312751,24.48,77117.22,68.0,0.31342,0.00046,11.25499]
[1779383312810,24.48,77117.22,68.0,0.31342,0.00046,11.25499]
[1779383318352,24.48,77116.68,68.0,0.31316,0.00046,11.25093]
[1779383321497,24.48,77116.07,68.0,0.31288,0.00046,11.24643]
[1779383321525,24.48,77116.07,68.0,0.31288,0.00046,11.24643]
[1779383322013,24.48,77116.07,68.0,0.31288,0.00046,11.24643]
[1779383323386,24.48,77120.13,68.0,0.31473,0.00046,11.27562]
[1779383328422,24.48,77124.38,68.0,0.31668,0.00046,11.30587]
[1779383329104,24.48,77124.38,68.0,0.31668,0.00046,11.30587]
[1779383334463,24.48,77124.37,68.0,0.31667,0.00046,11.30569]
[1779383339502,24.48,77124.02,68.0,0.3165,0.00046,11.30312]
[1779383343309,24.48,77123.68,68.0,0.31634,0.00046,11.30067]
[1779383349404,24.48,77123.25,68.0,0.31614,0.00046,11.29753]
[1779383349494,24.48,77123.25,68.0,0.31614,0.00046,11.29753]
[1779383349894,24.48,77122.4,68.0,0.31575,0.00046,11.29148]
[1779383350158,24.48,77123.72,68.0,0.31635,0.00046,11.30085]
[1779383350975,24.48,77123.72,68.0,0.31635,0.00046,11.30085]
[1779383351075,24.48,77129.4,68.0,0.31896,0.00046,11.34093]
[1779383353284,24.48,77131.12,68.0,0.31975,0.00046,11.35296]
[1779383358636,24.47,77131.14,68.0,0.31974,0.00046,11.35282]
[1779383361790,24.47,77130.91,68.0,0.31963,0.00046,11.35117]
[1779383361792,24.47,77130.91,68.0,0.31963,0.00046,11.35117]
[1779383362387,24.47,77130.91,68.0,0.31963,0.00046,11.35117]
[1779383367054,24.47,77129.53,68.0,0.31898,0.00046,11.34124]
[1779383367895,24.47,77130.83,68.0,0.31957,0.00046,11.35027]
[1779383367929,24.47,77130.83,68.0,0.31957,0.00046,11.35027]
[1779383367962,24.47,77130.83,68.0,0.31957,0.00046,11.35027]
[1779383368215,24.47,77130.83,68.0,0.31957,0.00046,11.35027]
[1779383368293,24.47,77135.87,68.0,0.32189,0.00046,11.38531]
[1779383368801,24.47,77135.87,68.0,0.32189,0.00046,11.38531]
[1779383370167,24.47,77136.64,68.0,0.32225,0.00046,11.39064]
[1779383370516,24.47,77136.02,68.0,0.32195,0.00046,11.38623]
[1779383371203,24.47,77136.02,68.0,0.32195,0.00046,11.38623]
[1779383371868,24.47,77139.11,68.0,0.32328,0.00046,11.39969]
[1779383374929,24.47,77141.19,68.0,0.32423,0.00046,11.41381]
[1779383377333,24.46,77141.47,68.0,0.32435,0.00046,11.41554]
[1779383377437,24.46,77141.4,68.0,0.3243,0.00046,11.41487]
[1779383382918,24.46,77142.13,68.0,0.32462,0.00046,11.41953]
[1779383389103,24.45,77142.59,68.0,0.3248,0.00046,11.42217]
[1779383390330,24.45,77142.78,68.0,0.32487,0.00046,11.4233]
[1779383390337,24.45,77142.78,68.0,0.32487,0.00046,11.4233]
[1779383390399,24.45,77142.78,68.0,0.32487,0.00046,11.4233]
[1779383390426,24.45,77143.0,68.0,0.32497,0.00046,11.42472]
[1779383395899,24.45,77144.55,68.0,0.32568,0.00046,11.43514]
[1779383399674,24.45,77143.84,68.0,0.32534,0.00046,11.43018]
[1779383399690,24.45,77143.84,68.0,0.32534,0.00046,11.43018]
[1779383399847,24.45,77143.84,68.0,0.32534,0.00046,11.43018]
[1779383400542,24.45,77142.96,68.0,0.32492,0.00046,11.42406]
[1779383406240,24.44,77140.06,68.0,0.32355,0.00046,11.40372]
[1779383406532,24.44,77140.06,68.0,0.32355,0.00046,11.40372]
[1779383406543,24.44,77140.06,68.0,0.32355,0.00046,11.40372]
[1779383407112,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407151,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407221,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407288,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407288,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407306,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407317,24.44,77141.71,68.0,0.3243,0.00046,11.41496]
[1779383407520,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383407607,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383407870,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383408206,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383408212,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383408420,24.44,77155.78,68.0,0.33085,0.00047,11.50988]
[1779383408527,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383408646,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383408854,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383408925,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383409048,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383409074,24.44,77205.32,68.0,0.35431,0.00048,11.81942]
[1779383409495,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383409606,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383409755,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410043,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410125,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410225,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410233,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410309,24.47,77225.57,68.0,0.36421,0.00048,11.93599]
[1779383410468,24.47,77236.87,68.0,0.36968,0.00049,11.99678]
[1779383410685,24.47,77236.87,68.0,0.36968,0.00049,11.99678]
[1779383410788,24.47,77236.87,68.0,0.36968,0.00049,11.99678]
[1779383411458,24.47,77219.77,68.0,0.36139,0.00048,11.90364]
[1779383412122,24.47,77219.77,68.0,0.36139,0.00048,11.90364]
[1779383412543,24.47,77214.44,68.0,0.35881,0.00048,11.87345]
[1779383412590,24.47,77214.44,68.0,0.35881,0.00048,11.87345]
[1779383412595,24.47,77214.44,68.0,0.35881,0.00048,11.87345]
[1779383412744,24.47,77214.44,68.0,0.35881,0.00048,11.87345]
[1779383413261,24.46,77220.54,68.0,0.36174,0.00048,11.90771]
[1779383414037,24.46,77220.54,68.0,0.36174,0.00048,11.90771]
[1779383414409,24.46,77220.54,68.0,0.36174,0.00048,11.90771]
[1779383414432,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383414589,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383414877,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383414893,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383414974,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383415033,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383415232,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383415258,24.46,77224.89,68.0,0.36384,0.00048,11.93176]
[1779383415455,24.46,77237.8,68.0,0.37009,0.00049,12.00128]
[1779383416292,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383416831,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383416956,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383417081,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383417138,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383417271,24.46,77248.14,68.0,0.37512,0.00049,12.05488]
[1779383417477,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383417789,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383417831,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383417905,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383417924,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383417994,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383418278,24.46,77241.89,68.0,0.37208,0.00049,12.02272]
[1779383418520,24.46,77240.46,68.0,0.37137,0.00049,12.01517]
[1779383418675,24.46,77240.46,68.0,0.37137,0.00049,12.01517]
[1779383418761,24.46,77240.46,68.0,0.37137,0.00049,12.01517]
[1779383419521,24.46,77268.27,68.0,0.38498,0.00049,12.15369]
[1779383420567,24.46,77276.77,68.0,0.38916,0.00049,12.19324]
[1779383421382,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383421817,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383421819,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383421838,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383421851,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383421891,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383422111,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383422137,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383422231,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383422348,24.46,77279.71,68.0,0.39061,0.00049,12.20658]
[1779383422494,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383422794,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383422809,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383422988,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383423434,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383423449,24.46,77290.51,68.0,0.39595,0.0005,12.25426]
[1779383423565,24.46,77300.23,68.0,0.40076,0.0005,12.29525]
[1779383425363,24.46,77306.1,68.0,0.40368,0.0005,12.31916]
[1779383426177,24.46,77306.1,68.0,0.40368,0.0005,12.31916]
[1779383426314,24.46,77306.1,68.0,0.40368,0.0005,12.31916]
[1779383426343,24.46,77306.1,68.0,0.40368,0.0005,12.31916]
[1779383426520,24.46,77306.1,68.0,0.40368,0.0005,12.31916]
[1779383426895,24.46,77304.69,68.0,0.40298,0.0005,12.31345]
[1779383426913,24.46,77304.69,68.0,0.40298,0.0005,12.31345]
[1779383426968,24.46,77304.69,68.0,0.40298,0.0005,12.31345]
[1779383427264,24.46,77304.69,68.0,0.40298,0.0005,12.31345]
[1779383427510,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383427900,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428143,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428351,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428360,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428494,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428634,24.46,77291.5,68.0,0.39642,0.0005,12.25838]
[1779383428526,24.46,77297.31,68.0,0.3993,0.0005,12.28297]
[1779383428828,24.46,77297.31,68.0,0.3993,0.0005,12.28297]
[1779383429284,24.46,77297.31,68.0,0.3993,0.0005,12.28297]
[1779383429531,24.46,77297.31,68.0,0.3993,0.0005,12.28297]
[1779383429553,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383429846,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383429898,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430058,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430078,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430130,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430148,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430161,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430286,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430413,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430431,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430486,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430577,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430580,24.46,77333.09,68.0,0.41715,0.0005,12.42053]
[1779383430628,24.46,77370.02,68.0,0.43575,0.00051,12.53628]
[1779383430679,24.46,77370.02,68.3,0.43575,0.00051,12.53628]
[1779383430713,24.46,77370.02,68.3,0.43575,0.00051,12.53628]
[1779383431300,24.46,77370.02,68.3,0.43575,0.00051,12.53628]
[1779383431516,24.43,77397.78,68.3,0.44974,0.00051,12.59787]
[1779383432553,24.43,77397.78,68.3,0.44974,0.00051,12.59787]
[1779383432511,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383432716,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383432930,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383433072,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383433176,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383433541,24.45,77405.1,68.3,0.45349,0.00051,12.61358]
[1779383433578,24.46,77408.13,68.3,0.45505,0.00051,12.61978]
[1779383433911,24.46,77408.13,68.3,0.45505,0.00051,12.61978]
[1779383434572,24.46,77411.25,68.3,0.45664,0.00051,12.6259]
[1779383434834,24.46,77411.25,68.3,0.45664,0.00051,12.6259]
[1779383435583,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436058,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436127,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436169,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436179,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436238,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436343,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436492,24.46,77414.07,68.3,0.45809,0.00051,12.63129]
[1779383436587,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383436655,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383436913,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383436939,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437066,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437380,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437572,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437594,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437610,24.46,77406.23,68.3,0.45409,0.00051,12.61598]
[1779383437544,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383437630,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383437898,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438038,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438084,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438245,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438249,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438364,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438369,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438391,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438424,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438511,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438610,24.43,77378.49,68.3,0.43993,0.00051,12.55141]
[1779383438516,24.41,77387.79,68.3,0.4446,0.00051,12.57451]
[1779383439327,24.41,77387.79,68.3,0.4446,0.00051,12.57451]
[1779383439402,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383439716,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383439901,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383440195,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383440221,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383440257,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383440522,24.42,77406.34,68.3,0.45406,0.00051,12.61589]
[1779383440547,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383440720,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383440989,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383440998,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383441322,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383441367,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383441493,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383441495,24.42,77436.56,68.3,0.4695,0.00051,12.66798]
[1779383441516,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383441650,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383441884,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383441951,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383441994,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442215,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442246,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442271,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442285,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442378,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442542,24.45,77469.59,68.3,0.48644,0.00051,12.70321]
[1779383442582,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383442784,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383442828,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383442871,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443055,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443074,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443155,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443332,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443365,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443380,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443393,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443420,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443440,24.45,77453.66,68.3,0.47829,0.00051,12.68911]
[1779383443535,24.45,77453.66,66.5,0.47829,0.00051,12.68911]
[1779383443587,24.45,77453.66,66.5,0.47829,0.00051,12.68911]
[1779383443568,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383443755,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383443798,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383443869,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383444073,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383444095,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383444123,24.39,77411.97,66.5,0.45688,0.00051,12.62683]
[1779383444450,24.36,77377.32,66.5,0.43915,0.00051,12.54747]
[1779383444629,24.36,77377.32,66.5,0.43915,0.00051,12.54747]
[1779383445050,24.36,77377.32,66.5,0.43915,0.00051,12.54747]
[1779383445087,24.36,77377.32,66.5,0.43915,0.00051,12.54747]
[1779383445237,24.36,77377.32,66.5,0.43915,0.00051,12.54747]
[1779383445507,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383445728,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383445974,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383446080,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383446243,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383446494,24.36,77369.39,66.5,0.43512,0.00051,12.52589]
[1779383446510,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447308,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447335,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447377,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447383,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447439,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447444,24.36,77378.45,66.5,0.43972,0.00051,12.55041]
[1779383447511,24.36,77382.0,66.5,0.44153,0.00051,12.55956]
[1779383447799,24.36,77382.0,66.5,0.44153,0.00051,12.55956]
[1779383447816,24.36,77382.0,66.5,0.44153,0.00051,12.55956]
[1779383447948,24.36,77382.0,66.5,0.44153,0.00051,12.55956]
[1779383448050,24.36,77382.0,66.5,0.44153,0.00051,12.55956]
[1779383448454,24.36,77392.64,66.5,0.44695,0.00051,12.5855]
[1779383449179,24.36,77392.64,66.5,0.44695,0.00051,12.5855]
[1779383449527,24.36,77392.64,66.5,0.44695,0.00051,12.5855]
[1779383449606,24.36,77395.66,66.5,0.44849,0.00051,12.59242]
[1779383451900,24.36,77394.93,66.5,0.44811,0.00051,12.59075]
[1779383451947,24.36,77394.93,66.5,0.44811,0.00051,12.59075]
[1779383452562,24.36,77384.02,66.5,0.44255,0.00051,12.56463]
[1779383453350,24.36,77384.02,66.5,0.44255,0.00051,12.56463]
[1779383453420,24.36,77384.02,66.5,0.44255,0.00051,12.56463]
[1779383453512,24.36,77384.02,66.5,0.44255,0.00051,12.56463]
[1779383453532,24.35,77380.24,66.5,0.44062,0.00051,12.55501]
[1779383453897,24.35,77380.24,66.5,0.44062,0.00051,12.55501]
[1779383453904,24.35,77380.24,66.5,0.44062,0.00051,12.55501]
[1779383454452,24.35,77380.24,66.5,0.44062,0.00051,12.55501]
[1779383454608,24.35,77380.24,66.5,0.44062,0.00051,12.55501]
[1779383454635,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383454748,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383454768,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383454881,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455125,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455151,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455427,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455448,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455480,24.35,77383.38,66.5,0.44222,0.00051,12.563]
[1779383455533,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383455730,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383456361,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383456368,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383456557,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383456636,24.35,77395.73,66.5,0.44851,0.00051,12.59254]
[1779383456704,24.35,77411.95,66.5,0.4568,0.00051,12.62657]
[1779383456849,24.35,77411.95,66.5,0.4568,0.00051,12.62657]
[1779383457190,24.35,77411.95,66.5,0.4568,0.00051,12.62657]
[1779383457507,24.35,77411.95,66.5,0.4568,0.00051,12.62657]
[1779383457677,24.35,77411.95,66.5,0.4568,0.00051,12.62657]
[1779383457524,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383457757,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383457928,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383457941,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383457983,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383457995,24.35,77443.4,66.5,0.47292,0.00051,12.67697]
[1779383458426,24.36,77443.34,66.5,0.47289,0.00051,12.6769]
[1779383458895,24.36,77443.34,66.5,0.47289,0.00051,12.6769]
[1779383459452,24.36,77443.34,66.5,0.47289,0.00051,12.6769]
[1779383459458,24.36,77443.34,66.5,0.47289,0.00051,12.6769]
[1779383459554,24.36,77438.84,66.5,0.47058,0.00051,12.67095]
[1779383459993,24.36,77438.84,66.5,0.47058,0.00051,12.67095]
[1779383460061,24.36,77438.84,66.5,0.47058,0.00051,12.67095]
[1779383460364,24.36,77438.84,66.5,0.47058,0.00051,12.67095]
[1779383460589,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383460684,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383460934,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461033,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461238,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461392,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461399,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461445,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461499,24.36,77442.24,66.5,0.47233,0.00051,12.67548]
[1779383461570,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462171,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462240,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462244,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462420,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462451,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462638,24.36,77469.6,66.5,0.48637,0.00051,12.70314]
[1779383462630,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383462884,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463102,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463170,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463242,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463339,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463380,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463488,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463517,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463522,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463530,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463605,24.36,77476.69,66.5,0.49002,0.00051,12.70774]
[1779383463577,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463745,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463762,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463775,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463800,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463881,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463897,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463903,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463914,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383463936,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464074,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464098,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464110,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464182,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464252,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464282,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464487,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464514,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464603,24.38,77473.36,66.5,0.48833,0.00051,12.70573]
[1779383464626,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383464726,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383464769,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383464900,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383464963,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383465350,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383465608,24.38,77465.82,66.5,0.48446,0.00051,12.70029]
[1779383465482,24.38,77465.27,66.5,0.48417,0.00051,12.69984]
[1779383466560,24.38,77465.27,66.5,0.48417,0.00051,12.69984]
[1779383466566,24.38,77465.27,66.5,0.48417,0.00051,12.69984]
[1779383466639,24.38,77465.27,66.5,0.48417,0.00051,12.69984]
[1779383466602,24.38,77457.21,66.5,0.48003,0.00051,12.6926]
[1779383466662,24.38,77457.21,66.5,0.48003,0.00051,12.6926]
[1779383466772,24.38,77457.21,66.5,0.48003,0.00051,12.6926]
[1779383466830,24.38,77457.21,66.5,0.48003,0.00051,12.6926]
[1779383467498,24.38,77457.55,66.5,0.48021,0.00051,12.69294]
[1779383468505,24.38,77466.04,66.5,0.48457,0.00051,12.70046]
[1779383469512,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470170,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470280,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470300,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470316,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470544,24.38,77471.72,66.5,0.48748,0.00051,12.70465]
[1779383470570,24.38,77484.56,66.5,0.49407,0.00051,12.71161]
[1779383470714,24.38,77484.56,66.5,0.49407,0.00051,12.71161]
[1779383470967,24.38,77484.56,66.5,0.49407,0.00051,12.71161]
[1779383471525,24.38,77484.56,66.5,0.49407,0.00051,12.71161]
[1779383471578,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383471748,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383471785,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383471797,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383471801,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472051,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472197,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472318,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472344,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472363,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472503,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472525,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472530,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472556,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472565,24.38,77484.82,66.5,0.49421,0.00051,12.71171]
[1779383472585,24.38,77483.07,66.5,0.49331,0.00051,12.71098]
[1779383472697,24.38,77483.07,66.5,0.49331,0.00051,12.71098]
[1779383472810,24.38,77483.07,66.5,0.49331,0.00051,12.71098]
[1779383473358,24.38,77483.07,66.5,0.49331,0.00051,12.71098]
[1779383473460,24.38,77483.07,66.5,0.49331,0.00051,12.71098]
[1779383473582,24.37,77491.4,66.5,0.49758,0.00051,12.7139]
[1779383474674,24.37,77491.4,66.5,0.49758,0.00051,12.7139]
[1779383474734,24.37,77491.4,66.5,0.49758,0.00051,12.7139]
[1779383474759,24.37,77491.4,66.5,0.49758,0.00051,12.7139]
[1779383474774,24.37,77491.4,66.5,0.49758,0.00051,12.7139]
[1779383474924,24.37,77492.37,66.5,0.49808,0.00051,12.71415]
[1779383474966,24.37,77492.37,66.5,0.49808,0.00051,12.71415]
[1779383475335,24.37,77492.37,66.5,0.49808,0.00051,12.71415]
[1779383475745,24.37,77492.37,66.5,0.49808,0.00051,12.71415]
[1779383475593,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383475904,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383476098,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383476242,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383476795,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383476795,24.37,77481.39,66.5,0.49244,0.00051,12.71021]
[1779383476583,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477014,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477036,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477301,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477474,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477500,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477541,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477695,24.37,77481.56,66.5,0.49253,0.00051,12.71029]
[1779383477670,24.37,77480.55,66.5,0.49201,0.00051,12.7098]
[1779383477805,24.37,77480.55,66.5,0.49201,0.00051,12.7098]
[1779383478097,24.37,77480.55,66.5,0.49201,0.00051,12.7098]
[1779383478595,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479141,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479430,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479543,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479561,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479644,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479683,24.36,77479.87,66.5,0.49165,0.00051,12.70946]
[1779383479612,24.35,77467.97,66.5,0.48553,0.00051,12.70193]
[1779383479693,24.35,77467.97,66.5,0.48553,0.00051,12.70193]
[1779383479794,24.35,77467.97,66.5,0.48553,0.00051,12.70193]
[1779383480484,24.35,77467.97,66.5,0.48553,0.00051,12.70193]
[1779383480611,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481016,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481037,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481205,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481309,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481320,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481427,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481430,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481582,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481592,24.35,77456.95,66.5,0.47987,0.00051,12.6923]
[1779383481662,24.35,77456.56,66.5,0.47967,0.00051,12.69191]
[1779383481689,24.35,77456.56,66.5,0.47967,0.00051,12.69191]
[1779383481837,24.35,77456.56,66.5,0.47967,0.00051,12.69191]
[1779383481838,24.35,77456.56,66.5,0.47967,0.00051,12.69191]
[1779383482645,24.35,77456.56,66.5,0.47967,0.00051,12.69191]
[1779383482677,24.35,77463.52,66.5,0.48325,0.00051,12.69835]
[1779383484416,24.35,77463.63,66.5,0.4833,0.00051,12.69845]
[1779383484583,24.35,77463.63,66.5,0.4833,0.00051,12.69845]
[1779383485376,24.35,77465.14,66.5,0.48408,0.00051,12.6997]
[1779383485512,24.35,77465.14,66.5,0.48408,0.00051,12.6997]
[1779383485649,24.35,77461.62,66.5,0.48227,0.00051,12.6967]
[1779383486657,24.35,77455.88,66.5,0.47932,0.00051,12.69123]
[1779383487186,24.35,77455.88,66.5,0.47932,0.00051,12.69123]
[1779383487666,24.35,77451.22,66.5,0.47693,0.00051,12.68629]
[1779383487876,24.35,77451.22,66.5,0.47693,0.00051,12.68629]
[1779383488671,24.35,77454.98,66.5,0.47886,0.00051,12.69031]
[1779383489681,24.35,77459.89,66.5,0.48138,0.00051,12.69512]
[1779383491707,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383491788,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383491928,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492197,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492214,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492221,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492674,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492678,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492692,24.35,77459.71,66.5,0.48128,0.00051,12.68779]
[1779383492371,24.35,77462.06,66.5,0.48249,0.00051,12.68993]
[1779383492802,24.35,77462.06,66.5,0.48249,0.00051,12.68993]
[1779383493474,24.35,77462.06,66.5,0.48249,0.00051,12.68993]
[1779383493497,24.35,77462.06,66.5,0.48249,0.00051,12.68993]
[1779383493681,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383493738,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383493811,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383493968,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383494186,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383494434,24.35,77466.21,66.5,0.48462,0.00051,12.69341]
[1779383494657,24.35,77469.52,66.5,0.48632,0.00051,12.69593]
[1779383494766,24.35,77469.52,66.5,0.48632,0.00051,12.69593]
[1779383495050,24.35,77469.52,66.5,0.48632,0.00051,12.69593]
[1779383495481,24.35,77478.34,66.5,0.49086,0.00051,12.7015]
[1779383496893,24.36,77476.0,66.5,0.48966,0.00051,12.70018]
[1779383497720,24.35,77474.9,66.5,0.48909,0.00051,12.69952]
[1779383498030,24.35,77474.9,66.5,0.48909,0.00051,12.69952]
[1779383498421,24.35,77474.9,66.5,0.48909,0.00051,12.69952]
[1779383498440,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499191,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499202,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499295,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499301,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499339,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499374,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499611,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499633,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383499643,24.35,77466.71,66.5,0.48488,0.00051,12.69381]
[1779383500597,24.35,77468.42,66.5,0.48576,0.00051,12.69512]
[1779383500622,24.35,77468.42,66.5,0.48576,0.00051,12.69512]
[1779383500719,24.36,77476.54,66.5,0.48993,0.00051,12.7005]
[1779383500796,24.36,77476.54,66.5,0.48993,0.00051,12.7005]
[1779383500848,24.36,77476.54,66.5,0.48993,0.00051,12.7005]
[1779383501020,24.36,77476.54,66.5,0.48993,0.00051,12.7005]
[1779383501323,24.36,77476.54,66.5,0.48993,0.00051,12.7005]
[1779383501670,24.35,77472.44,66.5,0.48782,0.00051,12.69795]
[1779383502470,24.35,77464.68,66.5,0.48383,0.00051,12.69217]
[1779383502939,24.35,77464.68,66.5,0.48383,0.00051,12.69217]
[1779383504360,24.35,77463.31,66.5,0.48313,0.00051,12.69102]
[1779383505106,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505163,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505554,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505558,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505712,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505733,24.35,77461.34,66.5,0.48212,0.00051,12.68929]
[1779383505569,24.35,77455.89,66.5,0.47932,0.00051,12.68408]
[1779383506402,24.35,77455.89,66.5,0.47932,0.00051,12.68408]
[1779383506584,24.35,77455.89,66.5,0.47932,0.00051,12.68408]
[1779383506699,24.35,77449.75,66.5,0.47616,0.00051,12.67747]
[1779383507032,24.35,77449.75,66.5,0.47616,0.00051,12.67747]
[1779383507416,24.35,77449.75,66.5,0.47616,0.00051,12.67747]
[1779383507669,24.35,77440.43,66.5,0.47137,0.00051,12.66592]
[1779383508697,24.35,77431.63,66.5,0.46686,0.00051,12.65334]
[1779383510845,24.35,77431.15,66.5,0.46661,0.00051,12.65261]
[1779383512954,24.35,77425.67,66.5,0.46381,0.00051,12.64392]
[1779383514502,24.35,77425.67,66.5,0.46381,0.00051,12.64392]
[1779383514587,24.35,77425.67,66.5,0.46381,0.00051,12.64392]
[1779383514713,24.35,77425.67,66.5,0.46381,0.00051,12.64392]
[1779383514730,24.36,77425.42,66.5,0.46368,0.00051,12.64351]
[1779383514789,24.36,77425.42,66.5,0.46368,0.00051,12.64351]
[1779383514792,24.36,77425.42,66.5,0.46368,0.00051,12.64351]
[1779383514793,24.36,77425.42,66.5,0.46368,0.00051,12.64351]
[1779383514894,24.36,77425.42,66.5,0.46368,0.00051,12.64351]
[1779383514970,24.36,77424.68,66.5,0.4633,0.00051,12.64229]
[1779383515742,24.36,77424.68,66.5,0.4633,0.00051,12.64229]
[1779383516476,24.36,77424.68,66.5,0.4633,0.00051,12.64229]
[1779383518442,24.36,77426.9,66.5,0.46444,0.00051,12.64594]
[1779383520171,24.36,77427.51,66.5,0.46476,0.00051,12.64693]
[1779383520289,24.36,77427.51,66.5,0.46476,0.00051,12.64693]
[1779383520373,24.36,77427.51,66.5,0.46476,0.00051,12.64693]
[1779383520418,24.36,77427.51,66.5,0.46476,0.00051,12.64693]
[1779383520544,24.36,77427.51,66.5,0.46476,0.00051,12.64693]
[1779383520671,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383520811,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383520818,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383520927,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383520936,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383520939,24.36,77426.52,66.5,0.46425,0.00051,12.64533]
[1779383521558,24.36,77439.91,66.5,0.47112,0.00051,12.66525]
[1779383522489,24.36,77450.71,66.5,0.47666,0.00051,12.67857]
[1779383523631,24.36,77450.71,66.5,0.47666,0.00051,12.67857]
[1779383523632,24.36,77450.71,66.5,0.47666,0.00051,12.67857]
[1779383524373,24.36,77450.75,66.5,0.47668,0.00051,12.67862]
[1779383525284,24.36,77451.27,66.5,0.47695,0.00051,12.6792]
[1779383525288,24.36,77451.27,66.5,0.47695,0.00051,12.6792]
[1779383526161,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526852,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526855,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526863,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526864,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526868,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383526870,24.36,77444.56,66.5,0.47351,0.00051,12.67129]
[1779383528071,24.36,77443.48,66.5,0.47295,0.00051,12.66993]
[1779383528126,24.36,77443.48,66.5,0.47295,0.00051,12.66993]
[1779383528149,24.36,77443.48,66.5,0.47295,0.00051,12.66993]
[1779383528253,24.36,77443.48,66.5,0.47295,0.00051,12.66993]
[1779383528320,24.36,77443.48,66.5,0.47295,0.00051,12.66993]
[1779383528721,24.36,77443.62,66.5,0.47302,0.00051,12.6701]
[1779383528882,24.36,77443.62,66.5,0.47302,0.00051,12.6701]
[1779383528993,24.36,77443.62,66.5,0.47302,0.00051,12.6701]
[1779383529156,24.36,77443.62,66.5,0.47302,0.00051,12.6701]
[1779383529250,24.36,77438.34,66.5,0.47032,0.00051,12.66311]
[1779383531498,24.36,77435.66,66.5,0.46894,0.00051,12.65934]
[1779383531512,24.36,77435.66,66.5,0.46894,0.00051,12.65934]
[1779383531828,24.36,77435.54,66.5,0.46888,0.00051,12.65917]
[1779383532624,24.36,77429.47,66.5,0.46577,0.00051,12.65006]
[1779383532761,24.36,77429.47,66.5,0.46577,0.00051,12.65006]
[1779383533080,24.36,77429.47,66.5,0.46577,0.00051,12.65006]
[1779383533638,24.36,77430.64,66.5,0.46637,0.00051,12.65188]
[1779383535835,24.37,77430.37,66.5,0.46623,0.00051,12.65147]
[1779383536027,24.37,77430.37,66.5,0.46623,0.00051,12.65147]
[1779383536186,24.37,77436.64,66.5,0.46945,0.00051,12.66075]
[1779383537219,24.37,77439.79,66.5,0.47107,0.00051,12.66511]
[1779383538405,24.37,77439.79,66.5,0.47107,0.00051,12.66511]
[1779383540269,24.37,77439.24,66.5,0.47079,0.00051,12.66437]
[1779383540288,24.37,77439.24,66.5,0.47079,0.00051,12.66437]
[1779383540484,24.37,77437.7,66.5,0.47,0.00051,12.66225]
[1779383541256,24.37,77432.5,66.5,0.46733,0.00051,12.65473]
[1779383545541,24.37,77431.58,66.5,0.46686,0.00051,12.65334]
[1779383550621,24.38,77431.07,66.5,0.46661,0.00051,12.65258]
[1779383553449,24.38,77429.19,66.5,0.46563,0.00051,12.6425]
[1779383553505,24.38,77429.19,66.5,0.46563,0.00051,12.6425]
[1779383553745,24.38,77429.19,66.5,0.46563,0.00051,12.6425]
[1779383553783,24.38,77429.19,66.5,0.46563,0.00051,12.6425]
[1779383553805,24.38,77429.19,66.5,0.46563,0.00051,12.6425]
[1779383553728,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383553939,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383553939,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383553986,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554101,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554120,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554144,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554389,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554539,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554607,24.38,77429.75,66.5,0.46592,0.00051,12.64338]
[1779383554789,24.38,77410.02,66.5,0.45581,0.00051,12.60858]
[1779383555452,24.38,77410.02,66.5,0.45581,0.00051,12.60858]
[1779383555694,24.38,77395.65,66.5,0.44846,0.00051,12.57815]
[1779383556699,24.38,77395.65,66.5,0.44846,0.00051,12.57815]
[1779383556700,24.38,77394.61,66.5,0.44793,0.00051,12.57578]
[1779383556960,24.38,77394.61,66.5,0.44793,0.00051,12.57578]
[1779383557195,24.38,77394.61,66.5,0.44793,0.00051,12.57579]
[1779383559893,24.38,77392.01,66.5,0.44661,0.00051,12.56978]
[1779383560524,24.38,77392.01,66.5,0.44661,0.00051,12.56978]
[1779383560527,24.38,77392.01,66.5,0.44661,0.00051,12.56978]
[1779383560540,24.38,77392.01,66.5,0.44661,0.00051,12.56978]
[1779383560776,24.38,77393.15,66.5,0.44719,0.00051,12.57244]
[1779383562095,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562169,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562224,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562515,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562623,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562644,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562673,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562884,24.38,77393.15,66.5,0.44719,0.00051,12.57243]
[1779383562700,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563080,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563170,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563210,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563244,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563407,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563663,24.38,77390.01,66.5,0.44559,0.00051,12.56505]
[1779383563770,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383563961,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383563973,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383564046,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383564184,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383564277,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383564744,24.37,77357.98,66.5,0.42929,0.00051,12.47832]
[1779383564616,24.37,77337.95,66.5,0.41915,0.0005,12.41352]
[1779383564957,24.37,77337.95,66.5,0.41915,0.0005,12.41352]
[1779383565088,24.37,77337.95,66.5,0.41915,0.0005,12.41352]
[1779383565486,24.37,77337.95,66.5,0.41915,0.0005,12.41352]
[1779383565697,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383565862,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383565925,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383565929,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383565931,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566123,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566128,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566404,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566508,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566772,24.37,77349.57,66.5,0.42502,0.00051,12.45204]
[1779383566774,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567294,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567304,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567308,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567409,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567469,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567485,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567519,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567578,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567582,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567652,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567792,24.37,77359.3,66.5,0.42995,0.00051,12.48223]
[1779383567724,24.37,77358.35,66.5,0.42947,0.00051,12.47937]
[1779383568174,24.37,77358.35,66.5,0.42947,0.00051,12.47937]
[1779383568481,24.37,77366.63,66.5,0.43367,0.00051,12.50373]
[1779383568822,24.37,77366.63,66.5,0.43367,0.00051,12.50373]
[1779383569604,24.37,77366.63,66.5,0.43367,0.00051,12.50373]
[1779383569685,24.37,77366.63,66.5,0.43367,0.00051,12.50373]
[1779383569783,24.37,77369.53,66.5,0.43515,0.00051,12.51194]
[1779383570347,24.37,77369.53,66.5,0.43515,0.00051,12.51194]
[1779383570350,24.37,77369.53,66.5,0.43515,0.00051,12.51194]
[1779383571433,24.37,77368.47,66.5,0.43461,0.00051,12.50896]
[1779383571622,24.37,77368.33,66.5,0.43454,0.00051,12.50857]
[1779383572066,24.37,77368.33,66.5,0.43454,0.00051,12.50857]
[1779383572334,24.37,77367.51,66.5,0.43412,0.00051,12.50623]
[1779383573367,24.37,77367.51,66.5,0.43412,0.00051,12.50623]
[1779383573541,24.37,77367.51,66.5,0.43412,0.00051,12.50623]
[1779383573896,24.37,77368.7,66.5,0.43472,0.00051,12.5096]
[1779383573915,24.37,77368.7,66.5,0.43472,0.00051,12.5096]
[1779383574038,24.37,77368.7,66.5,0.43472,0.00051,12.5096]
[1779383574767,24.37,77375.72,66.5,0.43829,0.00051,12.52887]
[1779383575542,24.37,77375.72,66.5,0.43829,0.00051,12.52887]
[1779383575812,24.37,77375.72,66.5,0.43829,0.00051,12.52887]
[1779383575836,24.37,77375.72,66.5,0.43829,0.00051,12.52887]
[1779383575932,24.37,77378.33,66.5,0.43962,0.00051,12.53579]
[1779383576802,24.37,77378.33,66.5,0.43962,0.00051,12.53579]
[1779383576811,24.37,77383.75,66.5,0.44239,0.00051,12.5497]
[1779383577356,24.37,77383.75,66.5,0.44239,0.00051,12.5497]
[1779383577479,24.37,77384.02,66.5,0.44252,0.00051,12.55038]
[1779383577916,24.37,77384.02,66.5,0.44252,0.00051,12.55038]
[1779383579484,24.37,77385.13,66.5,0.44309,0.00051,12.55315]
[1779383579525,24.37,77387.03,66.5,0.44406,0.00051,12.55783]
[1779383580289,24.37,77387.03,66.5,0.44406,0.00051,12.55783]
[1779383580426,24.37,77387.03,66.5,0.44406,0.00051,12.55783]
[1779383582421,24.37,77380.75,66.5,0.44086,0.00051,12.54207]
[1779383583520,24.37,77380.75,66.5,0.44086,0.00051,12.54207]
[1779383583893,24.37,77380.57,66.5,0.44076,0.00051,12.5416]
[1779383584405,24.37,77380.57,66.5,0.44076,0.00051,12.54159]
[1779383585330,24.37,77380.57,66.5,0.44076,0.00051,12.54159]
[1779383585412,24.37,77377.61,66.5,0.43925,0.00051,12.53387]
[1779383585854,24.37,77377.61,66.5,0.43925,0.00051,12.53387]
[1779383587305,24.37,77376.7,66.5,0.43879,0.00051,12.53145]
[1779383587429,24.37,77376.33,66.5,0.4386,0.00051,12.53046]
[1779383589700,24.37,77373.62,66.5,0.43721,0.00051,12.52316]
[1779383589706,24.37,77373.62,66.5,0.43721,0.00051,12.52316]
[1779383589707,24.37,77373.62,66.5,0.43721,0.00051,12.52316]
[1779383589708,24.37,77368.86,66.5,0.43479,0.00051,12.50998]
[1779383590238,24.37,77368.86,66.5,0.43479,0.00051,12.50998]
[1779383590241,24.37,77368.86,66.5,0.43479,0.00051,12.50998]
[1779383590354,24.37,77368.86,66.5,0.43479,0.00051,12.50998]
[1779383590758,24.37,77375.24,66.5,0.43803,0.00051,12.52751]
[1779383590893,24.37,77375.24,66.5,0.43803,0.00051,12.52751]
[1779383591787,24.37,77381.85,66.5,0.4414,0.00051,12.54482]
[1779383592351,24.37,77381.85,66.5,0.4414,0.00051,12.54482]
[1779383592470,24.37,77381.85,66.5,0.4414,0.00051,12.54482]
[1779383592688,24.37,77383.12,66.5,0.44205,0.00051,12.54804]
[1779383593968,24.37,77383.12,66.5,0.44205,0.00051,12.54804]
[1779383594581,24.37,77383.12,66.5,0.44205,0.00051,12.54804]
[1779383594595,24.37,77383.12,66.5,0.44205,0.00051,12.54804]
[1779383594766,24.37,77385.36,66.5,0.44319,0.00051,12.55364]
[1779383594894,24.37,77385.36,66.5,0.44319,0.00051,12.55364]
[1779383595470,24.37,77385.36,66.5,0.44319,0.00051,12.55364]
[1779383595703,24.37,77392.02,66.5,0.44659,0.00051,12.56969]
[1779383596242,24.37,77392.02,66.5,0.44659,0.00051,12.56969]
[1779383596487,24.37,77392.02,66.5,0.44659,0.00051,12.56969]
[1779383596670,24.37,77392.02,66.5,0.44659,0.00051,12.56969]
[1779383596672,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597033,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597110,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597180,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597186,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597277,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597369,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597462,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597564,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597674,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597763,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597799,24.37,77396.84,66.5,0.44905,0.00051,12.58074]
[1779383597810,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383597927,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598125,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598554,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598577,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598613,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598821,24.37,77368.31,66.5,0.43451,0.00051,12.50843]
[1779383598671,24.36,77371.44,66.5,0.4361,0.00051,12.51715]
[1779383598899,24.36,77371.44,66.5,0.4361,0.00051,12.51715]
[1779383599814,24.36,77375.44,66.5,0.43814,0.00051,12.52804]
[1779383600873,24.37,77375.44,66.5,0.43814,0.00051,12.52805]
[1779383601541,24.37,77375.44,66.5,0.43814,0.00051,12.52805]
[1779383601769,24.37,77375.44,66.5,0.43814,0.00051,12.52805]
[1779383601787,24.37,77375.44,66.5,0.43814,0.00051,12.52805]
[1779383601797,24.37,77375.44,66.5,0.43814,0.00051,12.52805]
[1779383601797,24.37,77380.42,66.5,0.44067,0.00051,12.54114]
[1779383601886,24.37,77380.42,66.5,0.44067,0.00051,12.54114]
[1779383602016,24.37,77380.42,66.5,0.44067,0.00051,12.54114]
[1779383602175,24.37,77380.42,66.5,0.44067,0.00051,12.54114]
[1779383602672,24.36,77368.12,66.5,0.43441,0.00051,12.50786]
[1779383604518,24.36,77368.12,66.5,0.43441,0.00051,12.50784]
[1779383604786,24.36,77367.37,66.5,0.43402,0.00051,12.5057]
[1779383604985,24.36,77367.37,66.5,0.43402,0.00051,12.5057]
[1779383605282,24.36,77367.37,66.5,0.43402,0.00051,12.5057]
[1779383605560,24.36,77367.54,66.5,0.43411,0.00051,12.50619]
[1779383605884,24.36,77367.54,66.5,0.43411,0.00051,12.50619]
[1779383606683,24.36,77367.54,66.5,0.43411,0.00051,12.50619]
[1779383606777,24.36,77373.78,66.5,0.43728,0.00051,12.52352]
[1779383607552,24.36,77373.78,66.5,0.43728,0.00051,12.52352]
[1779383607554,24.36,77373.78,66.5,0.43728,0.00051,12.52352]
[1779383607856,24.36,77373.78,66.5,0.43728,0.00051,12.52352]
[1779383608685,24.36,77375.65,66.5,0.43823,0.00051,12.52854]
[1779383609001,24.36,77375.65,66.5,0.43823,0.00051,12.52854]
[1779383609539,24.36,77375.65,66.5,0.43823,0.00051,12.52854]
[1779383609588,24.36,77375.8,66.5,0.43831,0.00051,12.52894]
[1779383609901,24.36,77375.8,66.5,0.43831,0.00051,12.52894]
[1779383611893,24.36,77380.42,66.5,0.44062,0.00051,12.53384]
[1779383612226,24.36,77380.42,66.5,0.44062,0.00051,12.53384]
[1779383613616,24.36,77375.09,66.5,0.4379,0.00051,12.51977]
[1779383617644,24.36,77377.99,66.5,0.43937,0.00051,12.52746]
[1779383618984,24.36,77379.92,66.5,0.44036,0.00051,12.5325]
[1779383619823,24.36,77384.5,66.5,0.44269,0.00051,12.54415]
[1779383620893,24.36,77384.5,66.5,0.44269,0.00051,12.54415]
[1779383621672,24.35,77376.64,66.5,0.43868,0.00051,12.52387]
[1779383622604,24.35,77376.64,66.5,0.43868,0.00051,12.52387]
[1779383622707,24.35,77374.19,66.5,0.43743,0.00051,12.51728]
[1779383627714,24.35,77371.91,66.5,0.43627,0.00051,12.51103]
[1779383629988,24.35,77370.14,66.5,0.43537,0.00051,12.50611]
[1779383631141,24.35,77369.12,66.5,0.43485,0.00051,12.50325]
[1779383631742,24.35,77369.55,66.5,0.43506,0.00051,12.50446]
[1779383632839,24.35,77369.55,66.5,0.43506,0.00051,12.50446]
[1779383633414,24.35,77369.3,66.5,0.43494,0.00051,12.50375]
[1779383633751,24.35,77369.3,66.5,0.43494,0.00051,12.50375]
[1779383633824,24.35,77368.76,66.5,0.43466,0.00051,12.50221]
[1779383634127,24.35,77368.76,66.5,0.43466,0.00051,12.50221]
[1779383634782,24.35,77368.76,66.5,0.43466,0.00051,12.50221]
[1779383634795,24.35,77369.5,66.5,0.43503,0.00051,12.50429]
[1779383635800,24.35,77369.5,66.5,0.43503,0.00051,12.50429]
[1779383637936,24.35,77370.91,66.5,0.43575,0.00051,12.50822]
[1779383637938,24.35,77370.91,66.5,0.43575,0.00051,12.50822]
[1779383639535,24.35,77371.14,66.5,0.43587,0.00051,12.50886]
[1779383639797,24.35,77373.97,66.5,0.43731,0.00051,12.51662]
[1779383642163,24.35,77374.38,66.5,0.43752,0.00051,12.51774]
[1779383644833,24.35,77378.5,66.5,0.43962,0.00051,12.52872]
[1779383645915,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383645916,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646020,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646052,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646144,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646153,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646169,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646230,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646363,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646371,24.35,77381.28,66.5,0.44104,0.00051,12.53593]
[1779383646847,24.35,77381.49,66.5,0.44114,0.00051,12.53647]
[1779383647855,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648038,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648042,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648328,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648347,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648601,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648615,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648616,24.35,77393.31,66.5,0.44718,0.00051,12.56532]
[1779383648861,24.35,77394.93,66.5,0.44801,0.00051,12.56904]
[1779383649081,24.35,77394.93,66.5,0.44801,0.00051,12.56904]
[1779383649583,24.35,77394.93,66.5,0.44801,0.00051,12.56904]
[1779383649585,24.35,77394.93,66.5,0.44801,0.00051,12.56904]
[1779383649646,24.35,77394.93,66.5,0.44801,0.00051,12.56904]
[1779383649886,24.35,77380.1,66.5,0.44043,0.00051,12.53288]
[1779383651966,24.35,77379.64,66.5,0.4402,0.00051,12.53168]
[1779383652625,24.35,77379.64,66.5,0.4402,0.00051,12.53168]
[1779383652969,24.35,77378.43,66.5,0.43958,0.00051,12.52852]
[1779383655458,24.35,77381.76,66.5,0.44128,0.00051,12.53715]
[1779383655752,24.35,77381.76,66.5,0.44128,0.00051,12.53715]
[1779383656113,24.35,77383.23,66.5,0.44203,0.00051,12.54089]
[1779383657736,24.35,77382.89,66.5,0.44186,0.00051,12.54003]
[1779383659113,24.35,77388.89,66.5,0.44492,0.00051,12.55485]
[1779383660723,24.35,77388.89,66.5,0.44492,0.00051,12.55485]
[1779383662173,24.35,77389.19,66.5,0.44507,0.00051,12.55557]
[1779383662843,24.35,77390.0,66.5,0.44548,0.00051,12.5575]
[1779383665869,24.35,77392.2,66.5,0.4466,0.00051,12.5627]
[1779383665875,24.35,77393.24,66.5,0.44713,0.00051,12.56512]
[1779383666211,24.35,77393.24,66.5,0.44713,0.00051,12.56512]
[1779383666451,24.35,77393.24,66.5,0.44713,0.00051,12.56512]
[1779383666636,24.35,77393.24,66.5,0.44713,0.00051,12.56512]
[1779383667576,24.35,77393.66,66.5,0.44735,0.00051,12.56609]
[1779383667632,24.35,77400.97,66.5,0.45109,0.00051,12.58244]
[1779383668745,24.35,77404.42,66.5,0.45285,0.00051,12.58977]
[1779383673032,24.35,77404.92,66.5,0.45308,0.00051,12.5836]
[1779383675883,24.35,77405.6,66.5,0.45343,0.00051,12.58502]
[1779383675904,24.35,77405.6,66.5,0.45343,0.00051,12.58502]
[1779383675954,24.35,77405.6,66.5,0.45343,0.00051,12.58502]
[1779383676064,24.35,77408.27,66.5,0.4548,0.00051,12.59047]
[1779383676125,24.35,77408.27,66.5,0.4548,0.00051,12.59047]
[1779383676858,24.35,77408.27,66.5,0.4548,0.00051,12.59047]
[1779383676871,24.35,77413.53,66.5,0.4575,0.00051,12.60077]
[1779383676949,24.35,77413.53,66.5,0.4575,0.00051,12.60077]
[1779383677349,24.35,77413.53,66.5,0.4575,0.00051,12.60077]
[1779383677437,24.35,77417.91,66.5,0.45975,0.00051,12.6089]
[1779383678610,24.35,77417.91,66.5,0.45975,0.00051,12.6089]
[1779383680023,24.35,77418.35,66.5,0.45997,0.00051,12.60969]
[1779383680710,24.35,77417.76,66.5,0.45967,0.00051,12.60862]
[1779383681870,24.35,77417.76,66.5,0.45967,0.00051,12.60862]
[1779383682124,24.35,77417.09,66.5,0.45932,0.00051,12.6074]
[1779383685398,24.35,77417.88,66.5,0.45973,0.00051,12.60884]
[1779383690028,24.35,77420.68,66.5,0.46116,0.00051,12.61382]
[1779383690894,24.35,77420.68,66.5,0.46116,0.00051,12.61382]
[1779383690718,24.35,77425.92,66.5,0.46385,0.00051,12.62272]
[1779383691830,24.35,77425.92,66.5,0.46385,0.00051,12.62272]
[1779383691835,24.35,77425.92,66.5,0.46385,0.00051,12.62272]
[1779383691926,24.35,77430.1,66.5,0.466,0.00051,12.62941]
[1779383692255,24.35,77434.24,66.5,0.46813,0.00051,12.63567]
[1779383694851,24.35,77434.34,66.5,0.46818,0.00051,12.63582]
[1779383694908,24.35,77434.34,66.5,0.46818,0.00051,12.63582]
[1779383695119,24.35,77434.55,66.5,0.46829,0.00051,12.63612]
[1779383695517,24.35,77438.22,66.5,0.47017,0.00051,12.64135]
[1779383698837,24.34,77439.41,66.5,0.47078,0.00051,12.64298]
[1779383699544,24.34,77440.31,66.5,0.47125,0.00051,12.64419]
[1779383699640,24.34,77441.02,66.5,0.47161,0.00051,12.64514]
[1779383700066,24.34,77441.02,66.5,0.47161,0.00051,12.64514]
[1779383700319,24.34,77441.02,66.5,0.47161,0.00051,12.64514]
[1779383702608,24.34,77447.28,66.5,0.47483,0.00051,12.65304]
[1779383704506,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704535,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704541,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704541,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704551,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704574,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704783,24.34,77447.09,66.5,0.47473,0.00051,12.65281]
[1779383704885,24.34,77445.2,66.5,0.47376,0.00051,12.6505]
[1779383705531,24.34,77437.15,66.5,0.46962,0.00051,12.63983]
[1779383706582,24.34,77437.15,66.5,0.46962,0.00051,12.63983]
[1779383706595,24.34,77431.58,66.5,0.46675,0.00051,12.63166]
[1779383707894,24.34,77431.58,66.5,0.46675,0.00051,12.63166]
[1779383708290,24.34,77429.49,66.5,0.46568,0.00051,12.62842]
[1779383708439,24.34,77429.49,66.5,0.46568,0.00051,12.62842]
[1779383708791,24.34,77429.49,66.5,0.46568,0.00051,12.62842]
[1779383708792,24.34,77429.49,66.5,0.46568,0.00051,12.62842]
[1779383708819,24.34,77429.07,66.5,0.46546,0.00051,12.62776]
[1779383712769,24.34,77429.12,66.5,0.46548,0.00051,12.62783]
[1779383712942,24.34,77429.09,66.5,0.46547,0.00051,12.62778]
[1779383713048,24.34,77429.09,66.5,0.46547,0.00051,12.62778]
[1779383715610,24.34,77433.45,66.5,0.46771,0.00051,12.63446]
[1779383716425,24.34,77432.27,66.5,0.4671,0.00051,12.6327]
[1779383716893,24.34,77432.27,66.5,0.4671,0.00051,12.6327]
[1779383716943,24.34,77433.31,66.5,0.46764,0.00051,12.63426]
[1779383717163,24.34,77433.31,66.5,0.46764,0.00051,12.63426]
[1779383717355,24.34,77433.31,66.5,0.46764,0.00051,12.63426]
[1779383717386,24.34,77433.31,66.5,0.46764,0.00051,12.63426]
[1779383717596,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383717986,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718069,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718103,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718112,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718118,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718131,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718144,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718192,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718194,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718231,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718315,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718327,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718453,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718608,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718934,24.34,77447.24,66.5,0.47481,0.00051,12.65298]
[1779383718863,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719500,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719536,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719561,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719567,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719574,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719589,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719595,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719796,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719817,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719840,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719989,24.34,77460.26,66.5,0.48151,0.00052,12.66678]
[1779383719959,24.34,77467.47,66.5,0.48522,0.00052,12.67288]
[1779383720480,24.34,77467.47,66.5,0.48522,0.00052,12.67288]
[1779383720729,24.34,77467.47,66.5,0.48522,0.00052,12.67288]
[1779383720890,24.34,77467.47,66.5,0.48522,0.00052,12.67288]
[1779383720946,24.34,77488.11,66.5,0.49586,0.00052,12.68428]
[1779383721809,24.34,77497.88,66.5,0.5009,0.00052,12.68653]
[1779383723676,24.35,77498.37,66.5,0.50115,0.00052,12.68659]
[1779383723829,24.35,77498.37,66.5,0.50115,0.00052,12.68659]
[1779383723908,24.35,77498.37,66.5,0.50115,0.00052,12.68659]
[1779383723983,24.35,77498.37,66.5,0.50115,0.00052,12.68659]
[1779383723932,24.35,77499.3,66.5,0.50163,0.00052,12.68669]
[1779383724775,24.35,77508.67,66.5,0.50646,0.00052,12.68666]
[1779383725897,24.35,77508.67,66.5,0.50646,0.00052,12.68666]
[1779383725927,24.35,77508.67,66.5,0.50646,0.00052,12.68666]
[1779383725966,24.35,77508.67,66.5,0.50646,0.00052,12.68666]
[1779383725908,24.35,77509.54,66.5,0.50691,0.00051,12.68657]
[1779383726029,24.35,77509.54,66.5,0.50691,0.00051,12.68657]
[1779383726125,24.35,77509.54,66.5,0.50691,0.00051,12.68657]
[1779383726178,24.35,77509.54,66.5,0.50691,0.00051,12.68657]
[1779383726938,24.35,77517.81,66.5,0.51116,0.00051,12.68485]
[1779383727625,24.35,77517.81,66.5,0.51116,0.00051,12.68485]
[1779383727647,24.35,77517.81,66.5,0.51116,0.00051,12.68485]
[1779383727931,24.35,77517.81,66.5,0.51116,0.00051,12.68485]
[1779383727691,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728059,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728097,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728209,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728518,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728718,24.35,77519.43,66.5,0.512,0.00051,12.68435]
[1779383728904,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729174,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729175,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729491,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729888,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729973,24.35,77528.79,66.5,0.51682,0.00051,12.68034]
[1779383729981,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730011,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730032,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730133,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730208,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730358,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730607,24.35,77529.61,66.5,0.51724,0.00051,12.6799]
[1779383730900,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383731319,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383731407,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383731694,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383731996,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383732060,24.36,77539.17,66.5,0.52215,0.00051,12.67375]
[1779383732004,24.36,77547.68,66.5,0.52654,0.00051,12.65946]
[1779383732408,24.36,77547.68,66.5,0.52654,0.00051,12.65946]
[1779383732599,24.36,77547.68,66.5,0.52654,0.00051,12.65946]
[1779383732701,24.36,77547.68,66.5,0.52654,0.00051,12.65946]
[1779383732959,24.36,77537.91,66.5,0.52151,0.00051,12.66749]
[1779383733446,24.36,77537.91,66.5,0.52151,0.00051,12.66749]
[1779383733751,24.36,77537.91,66.5,0.52151,0.00051,12.66749]
[1779383733757,24.36,77537.91,66.5,0.52151,0.00051,12.66749]
[1779383734007,24.36,77537.91,66.5,0.52151,0.00051,12.66749]
[1779383733946,24.37,77525.8,66.5,0.51528,0.00051,12.67466]
[1779383734428,24.37,77525.8,66.5,0.51528,0.00051,12.67466]
[1779383734724,24.37,77525.8,66.5,0.51528,0.00051,12.67466]
[1779383734733,24.37,77525.8,66.5,0.51528,0.00051,12.67466]
[1779383734982,24.37,77525.8,66.5,0.51528,0.00051,12.67466]
[1779383734950,24.37,77526.2,66.5,0.51548,0.00051,12.67447]
[1779383736934,24.37,77522.56,66.5,0.51361,0.00051,12.67605]
[1779383739196,24.37,77524.17,66.5,0.51444,0.00051,12.67538]
[1779383739525,24.37,77524.17,66.5,0.51444,0.00051,12.67538]
[1779383740298,24.37,77520.24,66.5,0.51242,0.00051,12.67691]
[1779383740308,24.37,77520.24,66.5,0.51242,0.00051,12.67691]
[1779383740418,24.37,77520.24,66.5,0.51242,0.00051,12.67691]
[1779383740936,24.37,77515.4,66.5,0.50992,0.00051,12.67833]
[1779383741872,24.37,77515.4,66.5,0.50992,0.00051,12.67833]
[1779383741874,24.37,77515.4,66.5,0.50992,0.00051,12.67833]
[1779383742444,24.37,77513.7,66.5,0.50905,0.00051,12.67872]
[1779383742918,24.37,77516.88,66.5,0.51069,0.00051,12.67795]
[1779383743719,24.37,77516.88,66.5,0.51069,0.00051,12.67795]
[1779383743736,24.37,77519.48,66.5,0.51203,0.00051,12.67716]
[1779383744067,24.37,77519.48,66.5,0.51203,0.00051,12.67716]
[1779383744945,24.37,77519.48,66.5,0.51203,0.00051,12.67716]
[1779383744957,24.36,77524.03,66.5,0.51437,0.00051,12.67544]
[1779383745954,24.36,77518.63,66.5,0.51159,0.00051,12.67743]
[1779383746950,24.36,77515.34,66.5,0.50989,0.00051,12.67835]
[1779383747427,24.36,77515.34,66.5,0.50989,0.00051,12.67835]
[1779383747682,24.36,77515.34,66.5,0.50989,0.00051,12.67835]
[1779383747893,24.36,77515.34,66.5,0.50989,0.00051,12.67835]
[1779383747942,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748296,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748394,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748427,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748457,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748493,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748602,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748712,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748747,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383748874,24.36,77514.09,66.5,0.50925,0.00051,12.67863]
[1779383749017,24.36,77527.62,66.5,0.51621,0.00051,12.67378]
[1779383749138,24.36,77527.62,66.5,0.51621,0.00051,12.67378]
[1779383749475,24.36,77527.62,66.5,0.51621,0.00051,12.67378]
[1779383749963,24.36,77527.62,66.5,0.51621,0.00051,12.67378]
[1779383749977,24.36,77527.62,66.5,0.51621,0.00051,12.67378]
[1779383749685,24.36,77541.09,66.5,0.52314,0.00051,12.66511]
[1779383750629,24.36,77541.09,66.5,0.52314,0.00051,12.66511]
[1779383750937,24.36,77541.09,66.5,0.52314,0.00051,12.66511]
[1779383750994,24.36,77541.09,66.5,0.52314,0.00051,12.66511]
[1779383750954,24.36,77545.08,66.5,0.5252,0.00051,12.6618]
[1779383751554,24.36,77545.08,66.5,0.5252,0.00051,12.6618]
[1779383751555,24.36,77545.08,66.5,0.5252,0.00051,12.6618]
[1779383751903,24.36,77545.08,66.5,0.5252,0.00051,12.6618]
[1779383751985,24.36,77545.08,66.5,0.5252,0.00051,12.6618]
[1779383752169,24.36,77544.93,66.5,0.52512,0.00051,12.66193]
[1779383752521,24.36,77544.93,66.5,0.52512,0.00051,12.66193]
[1779383752765,24.36,77544.93,66.5,0.52512,0.00051,12.66193]
[1779383752872,24.36,77544.93,66.5,0.52512,0.00051,12.66193]
[1779383752894,24.36,77544.93,66.5,0.52512,0.00051,12.66193]
[1779383753771,24.36,77543.31,66.5,0.52429,0.00051,12.6633]
[1779383753861,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754050,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754138,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754268,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754682,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754896,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754967,24.36,77547.5,66.5,0.52644,0.00051,12.65963]
[1779383754959,24.36,77599.29,66.5,0.55297,0.00051,12.58391]
[1779383755129,24.36,77599.29,66.5,0.55297,0.00051,12.58391]
[1779383755244,24.36,77599.29,66.5,0.55297,0.00051,12.58391]
[1779383755362,24.36,77599.29,66.5,0.55297,0.00051,12.58391]
[1779383755600,24.36,77599.29,66.5,0.55297,0.00051,12.58391]
[1779383755858,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756402,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756436,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756527,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756602,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756867,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756950,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756984,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383757000,24.36,77612.14,66.5,0.55952,0.00051,12.55651]
[1779383756988,24.35,77614.21,66.5,0.56059,0.00051,12.55167]
[1779383757146,24.35,77614.21,66.5,0.56059,0.00051,12.55167]
[1779383757155,24.35,77614.21,66.5,0.56059,0.00051,12.55167]
[1779383757531,24.35,77614.21,66.5,0.56059,0.00051,12.55167]
[1779383757792,24.35,77614.21,66.5,0.56059,0.00051,12.55167]
[1779383757846,24.35,77629.49,66.5,0.56835,0.00051,12.51405]
[1779383758172,24.35,77629.49,66.5,0.56835,0.00051,12.51405]
[1779383758608,24.35,77629.49,66.5,0.56835,0.00051,12.51405]
[1779383759095,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383759101,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383759351,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383759713,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383760112,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383760141,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383760319,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383760495,24.34,77630.26,66.5,0.56877,0.00051,12.51187]
[1779383761199,24.33,77630.72,66.5,0.56902,0.00051,12.51058]
[1779383761293,24.33,77630.72,66.5,0.56902,0.00051,12.51058]
[1779383761349,24.33,77630.72,66.5,0.56902,0.00051,12.51058]
[1779383761719,24.33,77630.72,66.5,0.56902,0.00051,12.51058]
[1779383761783,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762256,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762272,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762306,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762434,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762594,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762780,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762984,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383763033,24.33,77628.2,66.5,0.56775,0.00051,12.51711]
[1779383762988,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763153,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763173,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763176,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763270,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763372,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763616,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763766,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763786,24.33,77613.55,66.5,0.56029,0.00051,12.55303]
[1779383763887,24.35,77599.3,66.5,0.55299,0.00051,12.58383]
[1779383764344,24.35,77599.3,66.5,0.55299,0.00051,12.58383]
[1779383764986,24.35,77605.5,66.5,0.55615,0.00051,12.57103]
[1779383765458,24.35,77605.5,66.5,0.55615,0.00051,12.57103]
[1779383765802,24.35,77605.5,66.5,0.55615,0.00051,12.57103]
[1779383765810,24.35,77605.5,66.5,0.55615,0.00051,12.57103]
[1779383765891,24.35,77605.5,66.5,0.55615,0.00051,12.57103]
[1779383765968,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383766667,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383766670,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383766760,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383766840,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383766992,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383767053,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383767067,24.35,77602.31,66.5,0.55453,0.00051,12.57768]
[1779383767006,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767456,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767672,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767686,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767690,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767737,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767747,24.35,77599.41,66.5,0.55305,0.00051,12.58358]
[1779383767875,24.35,77628.47,66.5,0.56784,0.00051,12.51668]
[1779383768220,24.35,77628.47,66.5,0.56784,0.00051,12.51668]
[1779383768354,24.35,77628.47,66.5,0.56784,0.00051,12.51668]
[1779383768693,24.35,77628.47,66.5,0.56784,0.00051,12.51668]
[1779383768718,24.35,77628.47,66.5,0.56784,0.00051,12.51668]
[1779383768808,24.34,77636.7,66.5,0.57202,0.00051,12.49453]
[1779383770597,24.33,77635.43,66.5,0.5714,0.00051,12.49792]
[1779383770865,24.33,77631.17,66.5,0.56924,0.00051,12.5094]
[1779383771444,24.33,77631.17,66.5,0.56924,0.00051,12.5094]
[1779383771516,24.33,77631.17,66.5,0.56924,0.00051,12.5094]
[1779383771518,24.33,77631.17,66.5,0.56924,0.00051,12.5094]
[1779383771794,24.33,77631.17,66.5,0.56924,0.00051,12.5094]
[1779383772216,24.33,77630.32,66.5,0.56882,0.00051,12.51162]
[1779383773056,24.33,77630.32,66.5,0.56882,0.00051,12.51162]
[1779383773109,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773167,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773376,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773878,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773882,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773888,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383773988,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383774074,24.33,77629.26,66.5,0.56829,0.00051,12.51432]
[1779383774110,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774161,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774251,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774255,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774262,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774265,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774269,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774287,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774345,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774469,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774634,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383774754,24.32,77632.01,66.5,0.5697,0.00051,12.50697]
[1779383775020,24.31,77660.41,66.5,0.58409,0.0005,12.42264]
[1779383775144,24.31,77660.41,66.5,0.58409,0.0005,12.42264]
[1779383775365,24.31,77660.41,66.5,0.58409,0.0005,12.42264]
[1779383775871,24.31,77660.41,66.5,0.58409,0.0005,12.42264]
[1779383775892,24.31,77679.68,66.5,0.59378,0.0005,12.35637]
[1779383776187,24.31,77679.68,66.5,0.59378,0.0005,12.35637]
[1779383777005,24.31,77672.13,66.5,0.58998,0.0005,12.38325]
[1779383777719,24.31,77672.13,66.5,0.58998,0.0005,12.38325]
[1779383777871,24.31,77672.23,66.5,0.59003,0.0005,12.38294]
[1779383778878,24.31,77668.62,66.5,0.58822,0.0005,12.39535]
[1779383779885,24.3,77675.8,66.5,0.59186,0.0005,12.3701]
[1779383780534,24.3,77675.8,66.5,0.59186,0.0005,12.3701]
[1779383780859,24.3,77675.8,66.5,0.59186,0.0005,12.3701]
[1779383781071,24.3,77689.83,66.5,0.5989,0.0005,12.31817]
[1779383781256,24.3,77689.83,66.5,0.5989,0.0005,12.31817]
[1779383781495,24.3,77689.83,66.5,0.5989,0.0005,12.31817]
[1779383781972,24.3,77699.17,66.5,0.60356,0.0005,12.28158]
[1779383782787,24.3,77699.17,66.5,0.60356,0.0005,12.28158]
[1779383782913,24.29,77698.87,66.5,0.60342,0.0005,12.28266]
[1779383783706,24.29,77698.87,66.5,0.60342,0.0005,12.28266]
[1779383783717,24.29,77698.87,66.5,0.60342,0.0005,12.28266]
[1779383783921,24.3,77690.78,66.5,0.59938,0.0005,12.31452]
[1779383784555,24.3,77690.78,66.5,0.59938,0.0005,12.31452]
[1779383784596,24.3,77690.78,66.5,0.59938,0.0005,12.31452]
[1779383784928,24.3,77697.47,66.5,0.60272,0.0005,12.28833]
[1779383786021,24.29,77700.13,66.5,0.60405,0.0005,12.27757]
[1779383787679,24.29,77700.62,66.5,0.60431,0.0005,12.27553]
[1779383787796,24.29,77700.62,66.5,0.60431,0.0005,12.27553]
[1779383787995,24.29,77700.62,66.5,0.60431,0.0005,12.27553]
[1779383788091,24.29,77699.35,66.5,0.60367,0.0005,12.28064]
[1779383788999,24.29,77697.07,66.5,0.60254,0.0005,12.28973]
[1779383789620,24.29,77697.07,66.5,0.60254,0.0005,12.28973]
[1779383789626,24.29,77697.07,66.5,0.60254,0.0005,12.28973]
[1779383789994,24.29,77686.52,66.5,0.59727,0.0005,12.33053]
[1779383792984,24.29,77690.56,66.5,0.59935,0.0005,12.30775]
[1779383793911,24.29,77690.56,66.5,0.59935,0.0005,12.30775]
[1779383793935,24.29,77690.56,66.5,0.59935,0.0005,12.30775]
[1779383794018,24.29,77690.56,66.5,0.59935,0.0005,12.30775]
[1779383794031,24.29,77690.56,66.5,0.59935,0.0005,12.30775]
[1779383794000,24.29,77693.94,66.5,0.60104,0.0005,12.29461]
[1779383794219,24.29,77693.94,66.5,0.60104,0.0005,12.29461]
[1779383794942,24.29,77693.94,66.5,0.60104,0.0005,12.29461]
[1779383795022,24.29,77713.13,66.5,0.61059,0.0005,12.21596]
[1779383795300,24.29,77713.13,66.5,0.61059,0.0005,12.21596]
[1779383795311,24.29,77713.13,66.5,0.61059,0.0005,12.21596]
[1779383796025,24.27,77706.01,66.5,0.60711,0.0005,12.24552]
[1779383796673,24.27,77706.01,66.5,0.60711,0.0005,12.24552]
[1779383796900,24.27,77706.01,66.5,0.60711,0.0005,12.24552]
[1779383798032,24.28,77709.19,66.5,0.60867,0.0005,12.23236]
[1779383798467,24.28,77709.19,66.5,0.60867,0.0005,12.23236]
[1779383798489,24.28,77709.19,66.5,0.60867,0.0005,12.23236]
[1779383798792,24.28,77709.19,66.3,0.60867,0.0005,12.23236]
[1779383798868,24.28,77709.19,66.3,0.60867,0.0005,12.23236]
[1779383798878,24.28,77709.19,66.3,0.60867,0.0005,12.23236]
[1779383798983,24.28,77709.19,66.3,0.60867,0.0005,12.23236]
[1779383799039,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383799117,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383799221,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383799448,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383799503,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383800060,24.28,77713.4,66.3,0.61076,0.0005,12.21454]
[1779383800081,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383800534,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383800575,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383800592,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383800935,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383801073,24.28,77745.33,66.3,0.62649,0.00049,12.06818]
[1779383801056,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383801756,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383801803,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383801892,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383801943,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383802073,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383802093,24.27,77744.59,66.3,0.62619,0.00049,12.07118]
[1779383802075,24.27,77741.06,66.3,0.62443,0.00049,12.08852]
[1779383802525,24.27,77741.06,66.3,0.62443,0.00049,12.08852]
[1779383802751,24.27,77741.06,66.3,0.62443,0.00049,12.08852]
[1779383802932,24.27,77741.06,66.3,0.62443,0.00049,12.08852]
[1779383803076,24.3,77720.93,66.3,0.6144,0.00049,12.18254]
[1779383803743,24.3,77720.93,66.3,0.6144,0.00049,12.18254]
[1779383804083,24.3,77714.49,66.3,0.61122,0.0005,12.21057]
[1779383804528,24.3,77714.49,66.3,0.61122,0.0005,12.21057]
[1779383804913,24.3,77714.49,66.3,0.61122,0.0005,12.21057]
[1779383804937,24.3,77714.49,66.3,0.61122,0.0005,12.21057]
[1779383805090,24.31,77719.64,66.3,0.61373,0.00049,12.18848]
[1779383805428,24.31,77719.64,66.3,0.61373,0.00049,12.18848]
[1779383805731,24.31,77719.64,66.3,0.61373,0.00049,12.18848]
[1779383806148,24.32,77720.07,66.3,0.6139,0.00049,12.18703]
[1779383806169,24.32,77720.07,66.3,0.6139,0.00049,12.18703]
[1779383806232,24.32,77720.07,66.3,0.6139,0.00049,12.18703]
[1779383806555,24.32,77720.07,66.3,0.6139,0.00049,12.18703]
[1779383807178,24.32,77719.58,66.3,0.61365,0.00049,12.1892]
[1779383807277,24.32,77719.58,66.3,0.61365,0.00049,12.1892]
[1779383807500,24.32,77719.58,66.3,0.61365,0.00049,12.1892]
[1779383807564,24.32,77719.58,66.3,0.61365,0.00049,12.1892]
[1779383808110,24.32,77722.97,66.3,0.61533,0.00049,12.17423]
[1779383809853,24.32,77722.65,66.3,0.61516,0.00049,12.17568]
[1779383810122,24.32,77722.65,66.3,0.61516,0.00049,12.17568]
[1779383811897,24.32,77721.28,66.3,0.61449,0.00049,12.18177]
[1779383811995,24.32,77718.38,66.3,0.61305,0.00049,12.19457]
[1779383812763,24.32,77718.38,66.3,0.61305,0.00049,12.19457]
[1779383813159,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383813245,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383813717,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383813730,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383813756,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383813986,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383814027,24.32,77718.1,66.3,0.61291,0.00049,12.19581]
[1779383814120,24.32,77728.26,66.3,0.61792,0.00049,12.15054]
[1779383814733,24.32,77728.26,66.3,0.61792,0.00049,12.15054]
[1779383814775,24.32,77728.26,66.3,0.61792,0.00049,12.15054]
[1779383814959,24.32,77728.26,66.3,0.61792,0.00049,12.15054]
[1779383815130,24.32,77728.26,66.3,0.61792,0.00049,12.15054]
[1779383815003,24.32,77750.69,66.3,0.62891,0.00049,12.04386]
[1779383815214,24.32,77750.69,66.3,0.62891,0.00049,12.04386]
[1779383815322,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816335,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816509,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816531,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816627,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816684,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816774,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816800,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816840,24.32,77757.58,66.3,0.63227,0.00049,12.00927]
[1779383816880,24.32,77757.73,66.3,0.63234,0.00049,12.00853]
[1779383817499,24.32,77757.73,67.3,0.63234,0.00049,12.00853]
[1779383817527,24.32,77757.73,67.3,0.63234,0.00049,12.00853]
[1779383817662,24.32,77757.73,67.3,0.63234,0.00049,12.00853]
[1779383817758,24.32,77774.72,67.3,0.64057,0.00048,11.91962]
[1779383818279,24.32,77774.72,67.3,0.64057,0.00048,11.91962]
[1779383818896,24.32,77774.72,67.3,0.64057,0.00048,11.91962]
[1779383818899,24.32,77774.72,67.3,0.64057,0.00048,11.91962]
[1779383819108,24.32,77774.72,67.3,0.64057,0.00048,11.91962]
[1779383819110,24.31,77786.87,67.3,0.64647,0.00048,11.85221]
[1779383819762,24.32,77779.35,67.3,0.6428,0.00048,11.8945]
[1779383820654,24.32,77779.35,67.3,0.6428,0.00048,11.8945]
[1779383821079,24.32,77779.35,67.3,0.6428,0.00048,11.8945]
[1779383821136,24.32,77779.35,67.3,0.6428,0.00048,11.8945]
[1779383821142,24.32,77779.35,67.3,0.6428,0.00048,11.8945]
[1779383820940,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821313,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821467,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821501,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821546,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821716,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383821973,24.33,77767.71,67.3,0.63713,0.00048,11.95752]
[1779383822000,24.33,77766.85,67.3,0.63668,0.00048,11.96236]
[1779383822405,24.33,77766.85,67.3,0.63668,0.00048,11.96236]
[1779383822480,24.33,77779.65,67.3,0.64286,0.00048,11.89389]
[1779383824028,24.33,77779.65,67.3,0.64286,0.00048,11.89389]
[1779383824104,24.33,77779.65,67.3,0.64286,0.00048,11.89389]
[1779383824071,24.33,77786.42,67.3,0.64611,0.00048,11.85649]
[1779383824208,24.33,77786.42,67.3,0.64611,0.00048,11.85649]
[1779383824282,24.33,77786.42,67.3,0.64611,0.00048,11.85649]
[1779383824462,24.33,77786.42,67.3,0.64611,0.00048,11.85649]
[1779383824738,24.33,77786.42,67.3,0.64611,0.00048,11.85649]
[1779383824741,24.34,77782.44,67.3,0.64414,0.00048,11.87923]
[1779383825319,24.34,77782.44,67.3,0.64414,0.00048,11.87923]
[1779383825764,24.34,77782.44,67.3,0.64414,0.00048,11.87923]
[1779383826192,24.36,77782.94,67.3,0.64433,0.00048,11.87716]
[1779383826201,24.36,77782.94,67.3,0.64433,0.00048,11.87716]
[1779383826272,24.36,77782.94,67.3,0.64433,0.00048,11.87716]
[1779383826379,24.36,77782.94,67.3,0.64433,0.00048,11.87716]
[1779383826655,24.37,77780.59,67.3,0.64313,0.00048,11.89078]
[1779383827352,24.37,77780.59,67.3,0.64313,0.00048,11.89078]
[1779383827410,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383828237,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383828910,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383828928,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383828930,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383828933,24.37,77769.64,67.3,0.63786,0.00048,11.94956]
[1779383829024,24.39,77768.76,67.3,0.6373,0.00048,11.9557]
[1779383830004,24.39,77768.76,67.3,0.6373,0.00048,11.9557]
[1779383830125,24.39,77768.76,67.3,0.6373,0.00048,11.9557]
[1779383830105,24.39,77778.34,67.3,0.64193,0.00048,11.90451]
[1779383830218,24.39,77778.34,67.3,0.64193,0.00048,11.90451]
[1779383830731,24.39,77778.34,67.3,0.64193,0.00048,11.90451]
[1779383830857,24.39,77778.34,67.3,0.64193,0.00048,11.90451]
[1779383831046,24.39,77778.34,67.3,0.64193,0.00048,11.90451]
[1779383831062,24.39,77781.27,67.3,0.64334,0.00048,11.88846]
[1779383831723,24.39,77781.27,67.3,0.64334,0.00048,11.88846]
[1779383831726,24.4,77768.7,67.3,0.63721,0.00048,11.95673]
[1779383832750,24.4,77768.7,67.3,0.63721,0.00048,11.95673]
[1779383832851,24.41,77763.58,67.3,0.63469,0.00048,11.98387]
[1779383833776,24.41,77763.58,67.3,0.63469,0.00048,11.98387]
[1779383833978,24.41,77763.58,67.3,0.63469,0.00048,11.98387]
[1779383834145,24.42,77762.45,67.3,0.63413,0.00048,11.98987]
[1779383834170,24.42,77762.45,67.3,0.63413,0.00048,11.98987]
[1779383834609,24.42,77762.45,67.3,0.63413,0.00048,11.98987]
[1779383835139,24.42,77762.45,67.3,0.63413,0.00048,11.98987]
[1779383834891,24.43,77759.35,67.3,0.63258,0.00048,12.00618]
[1779383836162,24.43,77759.35,67.3,0.63258,0.00048,12.00618]
[1779383836169,24.43,77759.35,67.3,0.63258,0.00048,12.00618]
[1779383836975,24.43,77759.35,67.3,0.63258,0.00048,12.00618]
[1779383837140,24.43,77752.1,67.3,0.62906,0.00049,12.04252]
[1779383839072,24.43,77753.31,67.3,0.62965,0.00049,12.03653]
[1779383839144,24.43,77756.12,67.3,0.63101,0.00048,12.02253]
[1779383840093,24.43,77756.12,67.3,0.63101,0.00048,12.02253]
[1779383839837,24.43,77751.77,67.3,0.6289,0.00049,12.04419]
[1779383840296,24.43,77751.77,67.3,0.6289,0.00049,12.04419]
[1779383841556,24.43,77751.55,67.3,0.62879,0.00049,12.04527]
[1779383841673,24.43,77751.55,67.3,0.62879,0.00049,12.04527]
[1779383842043,24.43,77751.55,67.3,0.62879,0.00049,12.04527]
[1779383842151,24.43,77753.5,67.3,0.62973,0.00049,12.03568]
[1779383842969,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843461,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843528,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843628,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843666,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843710,24.43,77766.09,67.3,0.63583,0.00048,11.97174]
[1779383843960,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383844531,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383844575,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383844875,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383844973,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383845049,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383845220,24.43,77768.25,67.3,0.63687,0.00048,11.96047]
[1779383845051,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383845282,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383845326,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383845333,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383845432,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383845548,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383846000,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383846083,24.43,77780.58,67.3,0.6428,0.00048,11.89475]
[1779383846088,24.43,77801.91,67.3,0.65296,0.00047,11.77496]
[1779383846221,24.43,77801.91,67.3,0.65296,0.00047,11.77496]
[1779383846393,24.43,77801.91,67.3,0.65296,0.00047,11.77496]
[1779383846553,24.43,77801.91,67.3,0.65296,0.00047,11.77496]
[1779383846862,24.43,77801.91,67.3,0.65296,0.00047,11.77496]
[1779383846968,24.42,77801.24,67.3,0.65268,0.00047,11.77837]
[1779383847669,24.42,77801.24,67.3,0.65268,0.00047,11.77837]
[1779383847880,24.42,77801.24,67.3,0.65268,0.00047,11.77837]
[1779383847899,24.43,77793.15,67.3,0.6488,0.00048,11.825]
[1779383848320,24.43,77793.15,67.3,0.6488,0.00048,11.825]
[1779383848371,24.43,77793.15,67.3,0.6488,0.00048,11.825]
[1779383849194,24.43,77786.93,67.3,0.6458,0.00048,11.86026]
[1779383849553,24.43,77786.93,67.3,0.6458,0.00048,11.86026]
[1779383850146,24.43,77786.93,67.3,0.6458,0.00048,11.86026]
[1779383850553,24.43,77786.66,67.3,0.64567,0.00048,11.86176]
[1779383850564,24.43,77786.66,67.3,0.64567,0.00048,11.86176]
[1779383850819,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851384,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851401,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851581,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851602,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851617,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383851826,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383852064,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383852118,24.43,77783.32,67.3,0.64407,0.00048,11.88019]
[1779383852186,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383852810,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383853042,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383853046,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383853075,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383853299,24.44,77772.15,67.3,0.63878,0.00048,11.93281]
[1779383853181,24.44,77763.77,67.3,0.63474,0.00048,11.97654]
[1779383853607,24.44,77763.77,67.3,0.63474,0.00048,11.97654]
[1779383853690,24.44,77763.77,67.3,0.63474,0.00048,11.97654]
[1779383854034,24.44,77763.77,67.3,0.63474,0.00048,11.97654]
[1779383854040,24.44,77763.77,67.3,0.63474,0.00048,11.97654]
[1779383854136,24.44,77768.84,67.3,0.63718,0.00048,11.95029]
[1779383854312,24.44,77768.84,67.3,0.63718,0.00048,11.95029]
[1779383854315,24.44,77768.84,67.3,0.63718,0.00048,11.95029]
[1779383854934,24.44,77768.84,67.3,0.63718,0.00048,11.95029]
[1779383855075,24.44,77768.84,67.3,0.63718,0.00048,11.95029]
[1779383855115,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383855593,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383855596,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383855622,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383855756,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383855900,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383856079,24.44,77771.42,67.3,0.63843,0.00048,11.93673]
[1779383856147,24.44,77763.58,67.3,0.63465,0.00048,11.97759]
[1779383856811,24.44,77763.58,67.3,0.63465,0.00048,11.97759]
[1779383856914,24.44,77763.58,67.3,0.63465,0.00048,11.97759]
[1779383857027,24.44,77763.58,67.3,0.63465,0.00048,11.97759]
[1779383857110,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383857258,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383857359,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383857456,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383857522,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383857547,24.44,77751.19,67.3,0.62864,0.00049,12.04]
[1779383858092,24.44,77743.91,67.3,0.62509,0.00049,12.07544]
[1779383858586,24.44,77743.91,67.3,0.62509,0.00049,12.07544]
[1779383858604,24.44,77743.91,67.3,0.62509,0.00049,12.07544]
[1779383859059,24.44,77743.91,67.3,0.62509,0.00049,12.07544]
[1779383859068,24.44,77732.65,67.3,0.61958,0.00049,12.12835]
[1779383859880,24.44,77732.65,67.3,0.61958,0.00049,12.12835]
[1779383859901,24.44,77736.95,67.3,0.62168,0.00049,12.10852]
[1779383861308,24.44,77736.97,67.3,0.62168,0.00049,12.10847]
[1779383861625,24.44,77742.11,67.3,0.62419,0.00049,12.08427]
[1779383863566,24.44,77742.21,67.3,0.62424,0.00049,12.08379]
[1779383863785,24.44,77742.21,67.3,0.62424,0.00049,12.08379]
[1779383864548,24.44,77743.39,67.3,0.62481,0.00049,12.07819]
[1779383864599,24.44,77743.39,67.3,0.62481,0.00049,12.07819]
[1779383864601,24.44,77743.39,67.3,0.62481,0.00049,12.07819]
[1779383865114,24.44,77743.39,67.3,0.62481,0.00049,12.07819]
[1779383865146,24.45,77745.68,67.3,0.62592,0.00049,12.06723]
[1779383865477,24.45,77745.68,67.3,0.62592,0.00049,12.06723]
[1779383865693,24.45,77745.68,67.3,0.62592,0.00049,12.06723]
[1779383865736,24.45,77752.63,67.3,0.6293,0.00049,12.0333]
[1779383866371,24.45,77752.63,67.3,0.6293,0.00049,12.0333]
[1779383866532,24.45,77752.63,67.3,0.6293,0.00049,12.0333]
[1779383866553,24.45,77752.63,67.3,0.6293,0.00049,12.0333]
[1779383866654,24.45,77742.0,67.3,0.62413,0.00049,12.08487]
[1779383868196,24.45,77737.63,67.3,0.62198,0.00049,12.1056]
[1779383870712,24.45,77736.35,67.3,0.62136,0.00049,12.1116]
[1779383872668,24.45,77737.05,67.3,0.6217,0.00049,12.10836]
[1779383875005,24.45,77737.75,67.3,0.62203,0.00049,12.10512]
[1779383875061,24.45,77735.33,67.3,0.62085,0.00049,12.11639]
[1779383875780,24.45,77737.81,67.3,0.62206,0.00049,12.10488]
[1779383876964,24.45,77737.81,67.3,0.62206,0.00049,12.10488]
[1779383877270,24.45,77738.93,67.3,0.6226,0.00049,12.09965]
[1779383878651,24.45,77739.02,67.3,0.62265,0.00049,12.09925]
[1779383879087,24.45,77739.02,67.3,0.62265,0.00049,12.09925]
[1779383879088,24.45,77739.02,67.3,0.62265,0.00049,12.09925]
[1779383879268,24.45,77739.02,67.3,0.62265,0.00049,12.09925]
[1779383879359,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383879530,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383879751,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383879795,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383879976,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383880233,24.45,77737.36,67.3,0.62183,0.00049,12.10706]
[1779383880044,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383880507,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383880630,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383880660,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383880758,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383881589,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383881722,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383881934,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383881940,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383882124,24.45,77692.51,67.3,0.59974,0.0005,12.29793]
[1779383882187,24.46,77667.53,67.3,0.58727,0.0005,12.38785]
[1779383882522,24.46,77667.53,67.3,0.58727,0.0005,12.38785]
[1779383883355,24.46,77667.53,67.3,0.58727,0.0005,12.38785]
[1779383883106,24.46,77661.79,67.3,0.58439,0.0005,12.40676]
[1779383883404,24.46,77661.79,67.3,0.58439,0.0005,12.40676]
[1779383883540,24.46,77661.79,67.3,0.58439,0.0005,12.40676]
[1779383884154,24.46,77661.79,67.3,0.58439,0.0005,12.40676]
[1779383884250,24.46,77647.34,67.3,0.57714,0.0005,12.45153]
[1779383886384,24.46,77647.21,67.3,0.57707,0.0005,12.45193]
[1779383886626,24.46,77647.21,67.3,0.57707,0.0005,12.45193]
[1779383886642,24.46,77647.21,67.3,0.57707,0.0005,12.45193]
[1779383886816,24.46,77647.21,67.3,0.57707,0.0005,12.45191]
[1779383888195,24.46,77664.18,67.3,0.58559,0.0005,12.39899]
[1779383890305,24.46,77665.57,67.3,0.58628,0.0005,12.39441]
[1779383890425,24.46,77665.57,67.3,0.58628,0.0005,12.39441]
[1779383891087,24.46,77665.57,67.3,0.58628,0.0005,12.39441]
[1779383891186,24.46,77660.7,67.3,0.58384,0.0005,12.41033]
[1779383891571,24.46,77660.7,67.3,0.58384,0.0005,12.41033]
[1779383891848,24.46,77660.7,67.3,0.58384,0.0005,12.41033]
[1779383892039,24.46,77660.7,67.3,0.58384,0.0005,12.41033]
[1779383892084,24.46,77657.53,67.3,0.58225,0.0005,12.42045]
[1779383892809,24.46,77657.53,67.3,0.58225,0.0005,12.42045]
[1779383892880,24.46,77657.53,67.3,0.58225,0.0005,12.42045]
[1779383893111,24.46,77657.53,67.3,0.58225,0.0005,12.42045]
[1779383893262,24.46,77653.2,67.3,0.58007,0.0005,12.43395]
[1779383893529,24.46,77653.2,67.3,0.58007,0.0005,12.43395]
[1779383894001,24.46,77653.2,67.3,0.58007,0.0005,12.43395]
[1779383894097,24.46,77659.96,67.3,0.58346,0.0005,12.41277]
[1779383894906,24.46,77659.96,67.3,0.58346,0.0005,12.41277]
[1779383895009,24.46,77659.96,67.3,0.58346,0.0005,12.41277]
[1779383895238,24.46,77659.96,67.3,0.58346,0.0005,12.41277]
[1779383895241,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383895543,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383895549,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383895581,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383895663,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383896014,24.46,77662.9,67.3,0.58494,0.0005,12.40326]
[1779383896139,24.46,77671.62,67.3,0.5893,0.0005,12.37408]
[1779383896536,24.46,77671.62,67.3,0.5893,0.0005,12.37408]
[1779383897203,24.46,77678.12,67.3,0.59255,0.0005,12.35135]
[1779383898274,24.46,77678.12,67.3,0.59255,0.0005,12.35135]
[1779383898226,24.46,77673.17,67.3,0.59008,0.0005,12.36868]
[1779383898329,24.46,77673.17,67.3,0.59008,0.0005,12.36868]
[1779383898346,24.46,77673.17,67.3,0.59008,0.0005,12.36868]
[1779383898554,24.46,77673.17,67.3,0.59008,0.0005,12.36868]
[1779383898893,24.46,77673.17,67.3,0.59008,0.0005,12.36868]
[1779383899195,24.46,77666.41,67.3,0.58671,0.0005,12.39161]
[1779383899516,24.46,77666.41,67.3,0.58671,0.0005,12.39161]
[1779383899573,24.46,77666.41,67.3,0.58671,0.0005,12.39161]
[1779383901906,24.46,77667.77,67.3,0.58738,0.0005,12.38708]
[1779383901940,24.46,77667.77,67.3,0.58738,0.0005,12.38708]
[1779383901968,24.46,77667.77,67.3,0.58738,0.0005,12.38708]
[1779383902451,24.46,77667.69,67.3,0.58735,0.0005,12.38734]
[1779383902755,24.46,77667.69,67.3,0.58735,0.0005,12.38734]
[1779383903180,24.46,77667.69,67.3,0.58735,0.0005,12.38734]
[1779383903282,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383903353,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383903522,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383903955,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383903984,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383904031,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383904186,24.46,77662.06,67.3,0.58453,0.0005,12.40591]
[1779383904287,24.46,77661.52,67.3,0.58426,0.0005,12.40766]
[1779383905277,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905445,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905471,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905514,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905525,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905573,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905590,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383905862,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383906030,24.46,77668.47,67.3,0.58774,0.0005,12.38471]
[1779383906041,24.46,77667.69,67.3,0.58735,0.0005,12.38732]
[1779383908813,24.46,77667.06,67.3,0.58704,0.0005,12.38941]
[1779383910053,24.46,77667.26,67.3,0.58714,0.0005,12.38874]
[1779383911113,24.46,77668.4,67.3,0.58771,0.0005,12.3849]
[1779383911280,24.46,77666.47,67.3,0.58679,0.0005,12.38402]
[1779383911618,24.46,77666.47,67.3,0.58679,0.0005,12.38402]
[1779383911730,24.46,77666.47,67.3,0.58679,0.0005,12.38402]
[1779383912566,24.46,77666.47,67.3,0.58679,0.0005,12.38401]
[1779383912723,24.46,77666.47,67.3,0.58679,0.0005,12.38401]
[1779383912866,24.46,77666.47,67.3,0.58679,0.0005,12.38401]
[1779383913073,24.46,77662.68,67.3,0.58489,0.0005,12.3965]
[1779383913952,24.46,77662.68,67.3,0.58489,0.0005,12.3965]
[1779383914174,24.46,77662.68,67.3,0.58489,0.0005,12.3965]
[1779383914477,24.46,77662.26,67.3,0.58468,0.0005,12.39786]
[1779383915314,24.46,77662.26,67.3,0.58468,0.0005,12.39786]
[1779383915189,24.46,77664.56,67.3,0.58584,0.0005,12.39032]
[1779383916196,24.46,77664.56,67.3,0.58584,0.0005,12.39032]
[1779383919464,24.46,77666.29,67.3,0.58671,0.0005,12.38455]
[1779383920801,24.45,77666.28,67.3,0.5867,0.0005,12.38458]
[1779383922403,24.45,77665.81,67.3,0.58647,0.0005,12.38613]
[1779383922939,24.45,77665.81,67.3,0.58647,0.0005,12.38613]
[1779383923183,24.45,77673.18,67.3,0.59016,0.0005,12.36112]
[1779383923521,24.45,77673.18,67.3,0.59016,0.0005,12.36112]
[1779383924206,24.45,77673.18,67.3,0.59016,0.0005,12.36112]
[1779383924308,24.45,77676.59,67.3,0.59186,0.0005,12.34918]
[1779383924721,24.45,77676.59,67.3,0.59186,0.0005,12.34918]
[1779383925247,24.45,77676.59,67.3,0.59186,0.0005,12.34918]
[1779383925276,24.45,77673.54,67.3,0.59034,0.0005,12.35984]
[1779383926157,24.45,77673.54,67.3,0.59034,0.0005,12.35984]
[1779383926235,24.45,77667.39,67.3,0.58727,0.0005,12.38082]
[1779383927421,24.45,77667.39,67.3,0.58727,0.0005,12.38083]
[1779383928053,24.45,77667.39,67.3,0.58727,0.0005,12.38083]
[1779383929119,24.45,77669.93,67.3,0.58854,0.0005,12.37224]
[1779383929977,24.45,77669.93,67.3,0.58854,0.0005,12.37224]
[1779383931030,24.45,77669.51,67.3,0.58833,0.0005,12.37365]
[1779383931324,24.45,77669.51,67.3,0.58833,0.0005,12.37365]
[1779383931133,24.45,77664.93,67.3,0.58604,0.0005,12.38899]
[1779383932251,24.45,77664.93,67.3,0.58604,0.0005,12.38899]
[1779383933020,24.45,77667.0,67.3,0.58707,0.0005,12.38211]
[1779383933858,24.45,77667.35,67.3,0.58725,0.0005,12.38092]
[1779383934154,24.45,77671.23,67.3,0.5892,0.0005,12.36773]
[1779383935161,24.45,77673.49,67.3,0.59033,0.0005,12.35992]
[1779383935351,24.45,77673.49,67.3,0.59033,0.0005,12.35992]
[1779383936116,24.45,77673.49,67.3,0.59033,0.0005,12.35992]
[1779383938698,24.45,77673.41,67.3,0.59029,0.0005,12.36017]
[1779383938756,24.45,77673.41,67.3,0.59029,0.0005,12.36017]
[1779383939091,24.45,77673.41,67.3,0.59029,0.0005,12.36017]
[1779383939335,24.45,77673.41,67.3,0.59029,0.0005,12.36017]
[1779383939305,24.45,77679.08,67.3,0.59313,0.0005,12.34018]
[1779383939406,24.45,77679.08,67.3,0.59313,0.0005,12.34018]
[1779383939439,24.45,77679.08,67.3,0.59313,0.0005,12.34018]
[1779383939966,24.45,77679.08,67.3,0.59313,0.0005,12.34018]
[1779383940197,24.45,77679.77,67.3,0.59348,0.0005,12.33768]
[1779383940969,24.45,77679.77,67.3,0.59348,0.0005,12.33768]
[1779383941342,24.45,77679.77,67.3,0.59348,0.0005,12.33768]
[1779383941204,24.45,77694.92,67.3,0.60102,0.0005,12.28098]
[1779383941686,24.45,77694.92,67.3,0.60102,0.0005,12.28098]
[1779383942017,24.45,77694.92,67.3,0.60102,0.0005,12.28098]
[1779383942216,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383942699,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383942985,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383943174,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383943247,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383943272,24.44,77698.0,67.3,0.60255,0.0005,12.26889]
[1779383943350,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383943379,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383943784,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383943948,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383943953,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383943956,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383944102,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383944194,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383944212,24.44,77704.83,67.3,0.60594,0.00049,12.24151]
[1779383944302,24.44,77713.76,67.3,0.61035,0.00049,12.20439]
[1779383944688,24.44,77713.76,67.3,0.61035,0.00049,12.20439]
[1779383944722,24.44,77713.76,67.3,0.61035,0.00049,12.20439]
[1779383945151,24.44,77713.76,67.3,0.61035,0.00049,12.20439]
[1779383945189,24.44,77713.76,67.3,0.61035,0.00049,12.20439]
[1779383945984,24.44,77713.97,67.3,0.61045,0.00049,12.20349]
[1779383946075,24.44,77713.97,67.3,0.61045,0.00049,12.20349]
[1779383946155,24.44,77713.97,67.3,0.61045,0.00049,12.20349]
[1779383946335,24.44,77713.97,67.3,0.61045,0.00049,12.20349]
[1779383946292,24.44,77718.56,67.3,0.61272,0.00049,12.18381]
[1779383946800,24.44,77718.56,67.3,0.61272,0.00049,12.18381]
[1779383947029,24.44,77718.56,67.3,0.61272,0.00049,12.18381]
[1779383947242,24.44,77718.56,67.3,0.61272,0.00049,12.18381]
[1779383947336,24.44,77718.56,67.3,0.61272,0.00049,12.18381]
[1779383947305,24.44,77708.01,67.3,0.60751,0.00049,12.22848]
[1779383948192,24.44,77708.01,67.3,0.60751,0.00049,12.22848]
[1779383948257,24.45,77707.91,67.3,0.60745,0.00049,12.22895]
[1779383949264,24.45,77705.83,67.3,0.60642,0.00049,12.23754]
[1779383949870,24.45,77705.83,67.3,0.60642,0.00049,12.23754]
[1779383950195,24.45,77705.83,67.3,0.60642,0.00049,12.23754]
[1779383950270,24.45,77703.22,67.3,0.60513,0.0005,12.24817]
[1779383951303,24.45,77703.22,67.3,0.60513,0.0005,12.24817]
[1779383951313,24.45,77707.44,67.3,0.60721,0.00049,12.23096]
[1779383953015,24.45,77707.61,67.3,0.6073,0.00049,12.23026]
[1779383953292,24.45,77709.38,67.3,0.60817,0.00049,12.22295]
[1779383953496,24.45,77709.38,67.3,0.60817,0.00049,12.22295]
[1779383954299,24.45,77712.38,67.3,0.60965,0.00049,12.21041]
[1779383955306,24.45,77716.38,67.3,0.61162,0.00049,12.19344]
[1779383956862,24.45,77716.46,67.3,0.61165,0.00049,12.19312]
[1779383957398,24.45,77717.24,67.3,0.61203,0.00049,12.18981]
[1779383958327,24.45,77720.11,67.3,0.61344,0.00049,12.17741]
[1779383958919,24.45,77720.11,67.3,0.61344,0.00049,12.17741]
[1779383959056,24.45,77720.11,67.3,0.61344,0.00049,12.17741]
[1779383960699,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383960859,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383960978,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961124,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961174,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961211,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961215,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961292,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383961344,24.45,77718.35,67.3,0.61257,0.00049,12.18511]
[1779383962012,24.45,77718.13,67.3,0.61246,0.00049,12.18609]
[1779383962355,24.46,77711.95,67.3,0.60941,0.00049,12.21246]
[1779383962603,24.46,77711.95,67.3,0.60941,0.00049,12.21246]
[1779383964369,24.46,77704.69,67.3,0.60581,0.00049,12.24255]
[1779383966779,24.46,77700.07,67.3,0.60352,0.0005,12.2612]
[1779383969850,24.46,77700.52,67.3,0.60374,0.0005,12.25943]
[1779383970355,24.46,77695.29,67.3,0.60114,0.0005,12.28006]
[1779383971068,24.46,77695.29,67.3,0.60114,0.0005,12.28006]
[1779383971218,24.46,77695.29,67.3,0.60114,0.0005,12.28006]
[1779383971220,24.46,77690.78,67.3,0.59895,0.0005,12.29001]
[1779383971542,24.46,77674.48,67.3,0.59082,0.0005,12.34949]
[1779383973436,24.47,77671.0,67.3,0.58908,0.0005,12.36154]
[1779383976341,24.47,77670.88,67.3,0.58901,0.0005,12.36199]
[1779383976049,24.47,77670.24,67.3,0.58869,0.0005,12.36419]
[1779383976762,24.47,77671.68,67.3,0.58941,0.0005,12.35928]
[1779383978472,24.47,77674.23,67.3,0.59068,0.0005,12.35048]
[1779383980307,24.47,77671.45,67.3,0.58929,0.0005,12.36012]
[1779383980726,24.47,77671.45,67.3,0.58929,0.0005,12.36012]
[1779383980814,24.47,77671.45,67.3,0.58929,0.0005,12.36012]
[1779383981176,24.47,77671.45,67.3,0.58929,0.0005,12.36012]
[1779383981319,24.47,77677.12,67.3,0.59212,0.0005,12.34038]
[1779383981818,24.47,77677.12,67.3,0.59212,0.0005,12.34038]
[1779383981993,24.47,77687.05,67.3,0.59707,0.0005,12.30429]
[1779383982398,24.47,77687.05,67.3,0.59707,0.0005,12.30429]
[1779383983653,24.47,77687.31,67.3,0.5972,0.0005,12.30332]
[1779383984066,24.47,77692.8,67.3,0.59993,0.0005,12.28252]
[1779383985450,24.47,77692.92,67.3,0.59999,0.0005,12.28208]
[1779383987068,24.47,77694.02,67.3,0.60053,0.0005,12.27787]
[1779383987202,24.47,77694.02,67.3,0.60053,0.0005,12.27787]
[1779383989618,24.47,77695.48,67.3,0.60124,0.0005,12.2723]
[1779383990023,24.47,77695.48,67.3,0.60124,0.0005,12.2723]
[1779383990035,24.47,77695.48,67.3,0.60124,0.0005,12.2723]
[1779383990255,24.47,77695.48,67.3,0.60124,0.0005,12.2723]
[1779383990356,24.47,77701.84,67.3,0.60439,0.0005,12.24719]
[1779383991058,24.47,77701.84,67.3,0.60439,0.0005,12.24719]
[1779383991060,24.47,77701.84,67.3,0.60439,0.0005,12.24719]
[1779383991077,24.48,77706.4,67.3,0.60665,0.00049,12.22874]
[1779383992102,24.48,77706.4,67.3,0.60665,0.00049,12.22874]
[1779383992484,24.48,77706.02,67.3,0.60645,0.00049,12.23032]
[1779383992674,24.48,77706.02,67.3,0.60645,0.00049,12.23032]
[1779383993159,24.48,77706.02,67.3,0.60645,0.00049,12.23032]
[1779383993286,24.48,77694.75,67.3,0.60087,0.0005,12.27524]
[1779383994246,24.48,77707.65,67.3,0.60725,0.00049,12.22369]
[1779383994972,24.48,77707.65,67.3,0.60725,0.00049,12.22369]
[1779383995258,24.48,77707.65,67.3,0.60725,0.00049,12.22369]
[1779383997092,24.48,77708.5,67.3,0.60767,0.00049,12.22017]
[1779383997364,24.48,77708.5,67.3,0.60767,0.00049,12.22017]
[1779383997665,24.48,77708.33,67.3,0.60759,0.00049,12.2209]
[1779383997756,24.48,77712.27,67.3,0.60953,0.00049,12.20449]
[1779383999344,24.48,77712.27,67.3,0.60953,0.00049,12.20449]
[1779383999396,24.48,77712.27,67.3,0.60953,0.00049,12.20449]
[1779383999387,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779383999480,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779383999568,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779383999698,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779383999771,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779384000317,24.48,77715.47,67.3,0.61111,0.00049,12.19094]
[1779384000388,24.48,77712.46,67.3,0.60962,0.00049,12.2037]
[1779384000571,24.48,77712.46,67.3,0.60962,0.00049,12.2037]
[1779384000585,24.48,77712.46,67.3,0.60962,0.00049,12.2037]
[1779384001147,24.48,77712.46,67.3,0.60962,0.00049,12.2037]
[1779384001267,24.48,77712.46,67.3,0.60962,0.00049,12.2037]
[1779384001375,24.48,77702.49,67.3,0.60469,0.00049,12.24475]
[1779384001576,24.48,77702.49,67.3,0.60469,0.00049,12.24475]
[1779384002208,24.48,77702.49,67.3,0.60469,0.00049,12.24475]
[1779384002261,24.48,77702.49,67.3,0.60469,0.00049,12.24475]
[1779384002287,24.48,77702.49,67.3,0.60469,0.00049,12.24475]
[1779384002380,24.48,77712.91,67.3,0.60984,0.00049,12.20187]
[1779384002738,24.48,77712.91,67.3,0.60984,0.00049,12.20187]
[1779384002740,24.48,77712.91,67.3,0.60984,0.00049,12.20187]
[1779384003046,24.48,77723.17,67.3,0.61489,0.00049,12.1576]
[1779384003757,24.48,77723.17,67.3,0.61489,0.00049,12.1576]
[1779384003783,24.48,77728.3,67.3,0.61742,0.00049,12.13468]
[1779384005232,24.48,77740.7,67.3,0.62348,0.00049,12.07743]
[1779384006679,24.47,77740.73,67.3,0.62351,0.00049,12.07718]
[1779384008337,24.47,77740.73,67.3,0.62351,0.00049,12.07718]
[1779384008405,24.47,77746.88,67.3,0.62651,0.00049,12.04775]
[1779384009545,24.47,77746.88,67.3,0.62651,0.00049,12.04773]
[1779384009800,24.47,77746.88,67.3,0.62651,0.00049,12.04773]
[1779384009845,24.47,77746.88,67.3,0.62651,0.00049,12.04773]
[1779384010066,24.47,77746.88,67.3,0.62651,0.00049,12.04773]
[1779384010160,24.47,77753.43,67.3,0.62969,0.00049,12.01566]
[1779384010487,24.47,77753.43,67.3,0.62969,0.00049,12.01566]
[1779384010653,24.47,77753.43,67.3,0.62969,0.00049,12.01566]
[1779384010908,24.47,77763.4,67.3,0.63452,0.00048,11.96536]
[1779384011489,24.47,77763.4,67.3,0.63452,0.00048,11.96536]
[1779384012163,24.47,77763.4,67.3,0.63452,0.00048,11.96536]
[1779384013111,24.47,77763.95,67.3,0.63479,0.00048,11.96251]
[1779384013168,24.47,77762.02,67.3,0.63385,0.00048,11.9724]
[1779384013552,24.47,77762.02,67.3,0.63385,0.00048,11.9724]
[1779384014169,24.47,77762.02,67.3,0.63385,0.00048,11.9724]
[1779384014284,24.47,77762.02,67.3,0.63385,0.00048,11.9724]
[1779384015389,24.47,77763.01,67.3,0.63433,0.00048,11.96739]
[1779384015515,24.47,77763.01,67.3,0.63432,0.00048,11.96743]
[1779384016334,24.47,77763.01,67.3,0.63432,0.00048,11.96743]
[1779384016434,24.47,77752.18,67.3,0.62908,0.00049,12.02192]
[1779384016787,24.47,77752.18,67.3,0.62908,0.00049,12.02192]
[1779384016883,24.47,77752.18,67.3,0.62908,0.00049,12.02192]
[1779384017014,24.47,77752.18,67.3,0.62908,0.00049,12.02192]
[1779384017098,24.48,77745.95,67.3,0.62604,0.00049,12.05241]
[1779384017974,24.48,77743.55,67.3,0.62486,0.00049,12.06403]
[1779384018661,24.48,77743.55,67.3,0.62486,0.00049,12.06403]
[1779384019124,24.48,77746.89,67.3,0.62648,0.00049,12.04803]
[1779384019713,24.48,77746.89,67.3,0.62648,0.00049,12.04803]
[1779384021038,24.48,77748.65,67.3,0.62733,0.00049,12.03952]
[1779384021235,24.48,77754.15,67.3,0.63,0.00048,12.01251]
[1779384022038,24.48,77754.15,67.3,0.63,0.00048,12.01251]
[1779384022088,24.48,77759.99,67.3,0.63283,0.00048,11.98322]
[1779384022855,24.48,77759.99,67.3,0.63283,0.00048,11.98322]
[1779384023066,24.48,77759.99,67.3,0.63283,0.00048,11.98322]
[1779384023218,24.48,77759.99,67.3,0.63283,0.00048,11.98322]
[1779384023264,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384023627,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384023772,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384023955,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384024075,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384024330,24.48,77759.8,67.3,0.63273,0.00048,11.98422]
[1779384024432,24.48,77769.29,67.3,0.63731,0.00048,11.93544]
[1779384025203,24.48,77769.29,67.3,0.63731,0.00048,11.93544]
[1779384025237,24.48,77769.29,67.3,0.63731,0.00048,11.93544]
[1779384025309,24.48,77770.98,67.3,0.63812,0.00048,11.92662]
[1779384026053,24.48,77770.98,67.3,0.63812,0.00048,11.92662]
[1779384026068,24.48,77770.98,67.3,0.63812,0.00048,11.92662]
[1779384026073,24.48,77769.3,67.3,0.6373,0.00048,11.93546]
[1779384026585,24.48,77769.3,67.3,0.6373,0.00048,11.93546]
[1779384028049,24.48,77769.24,67.3,0.63727,0.00048,11.93584]
[1779384028131,24.49,77774.52,67.3,0.6398,0.00048,11.90807]
[1779384030173,24.49,77774.51,67.3,0.63979,0.00048,11.9082]
[1779384030309,24.49,77774.51,67.3,0.63979,0.00048,11.9082]
[1779384030323,24.49,77785.21,67.3,0.64491,0.00048,11.85042]
[1779384030535,24.49,77785.21,67.3,0.64491,0.00048,11.85042]
[1779384030623,24.49,77785.21,67.3,0.64491,0.00048,11.85042]
[1779384031195,24.49,77803.62,67.3,0.65374,0.00047,11.73869]
[1779384032032,24.49,77803.62,67.3,0.65374,0.00047,11.73869]
[1779384032036,24.49,77803.62,67.3,0.65374,0.00047,11.73869]
[1779384033881,24.49,77802.81,67.3,0.65334,0.00047,11.74358]
[1779384035616,24.49,77801.34,67.3,0.65264,0.00047,11.7522]
[1779384035756,24.49,77801.34,67.3,0.65264,0.00047,11.7522]
[1779384035902,24.49,77801.34,67.3,0.65263,0.00047,11.75234]
[1779384036570,24.49,77801.34,67.3,0.65263,0.00047,11.75234]
[1779384036686,24.49,77801.34,67.3,0.65263,0.00047,11.75234]
[1779384037252,24.5,77813.53,67.3,0.65838,0.00047,11.68094]
[1779384037623,24.5,77813.53,67.3,0.65838,0.00047,11.68094]
[1779384038609,24.5,77813.53,67.3,0.65837,0.00047,11.68104]
[1779384039147,24.5,77813.53,67.3,0.65837,0.00047,11.68104]
[1779384039156,24.5,77813.53,67.3,0.65837,0.00047,11.68104]
[1779384039293,24.5,77813.53,67.3,0.65837,0.00047,11.68104]
[1779384039457,24.5,77813.53,67.3,0.65837,0.00047,11.68104]
[1779384039392,24.5,77820.99,67.3,0.66187,0.00047,11.63624]
[1779384039700,24.5,77820.99,67.3,0.66187,0.00047,11.63624]
[1779384039818,24.5,77820.99,67.3,0.66187,0.00047,11.63624]
[1779384040324,24.5,77820.99,67.3,0.66187,0.00047,11.63624]
[1779384040437,24.5,77820.99,67.3,0.66187,0.00047,11.63624]
[1779384040431,24.5,77823.72,67.3,0.66314,0.00047,11.61958]
[1779384040617,24.5,77823.72,67.3,0.66314,0.00047,11.61958]
[1779384040878,24.5,77823.72,67.3,0.66314,0.00047,11.61958]
[1779384041249,24.5,77823.72,67.3,0.66314,0.00047,11.61958]
[1779384041304,24.5,77823.72,67.3,0.66314,0.00047,11.61958]
[1779384041405,24.5,77818.19,67.3,0.66054,0.00047,11.65332]
[1779384042282,24.5,77822.34,67.3,0.66249,0.00047,11.62813]
[1779384042661,24.5,77822.34,67.3,0.66249,0.00047,11.62813]
[1779384043018,24.52,77827.1,67.3,0.6646,0.00047,11.60042]
[1779384043853,24.52,77827.1,67.3,0.6646,0.00047,11.60042]
[1779384043961,24.52,77827.0,67.3,0.66456,0.00047,11.60104]
[1779384045442,24.52,77827.0,67.3,0.66456,0.00047,11.60104]
[1779384044965,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384045506,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384045998,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384046005,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384046390,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384046395,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384046485,24.54,77824.58,67.3,0.66327,0.00047,11.61799]
[1779384046411,24.56,77819.76,67.3,0.66091,0.00047,11.64873]
[1779384046517,24.56,77819.76,67.3,0.66091,0.00047,11.64873]
[1779384047248,24.56,77819.76,67.3,0.66091,0.00047,11.64873]
[1779384049181,24.56,77820.65,67.3,0.66132,0.00047,11.64347]
[1779384049183,24.56,77820.65,67.3,0.66132,0.00047,11.64347]
[1779384049445,24.56,77820.65,67.3,0.66132,0.00047,11.64347]
[1779384051190,24.57,77821.0,67.3,0.66146,0.00047,11.64168]
[1779384051265,24.57,77820.82,67.3,0.66135,0.00047,11.64309]
[1779384053993,24.57,77822.26,67.3,0.66201,0.00047,11.63454]
[1779384054047,24.58,77827.29,67.3,0.66435,0.00047,11.60396]
[1779384056373,24.58,77830.94,67.3,0.66601,0.00047,11.58191]
[1779384057849,24.58,77830.94,67.3,0.66601,0.00047,11.58191]
[1779384057944,24.58,77830.94,67.3,0.66601,0.00047,11.58191]
[1779384058909,24.58,77830.09,67.3,0.6656,0.00047,11.58736]
[1779384059065,24.59,77832.09,67.3,0.66652,0.00046,11.57515]
[1779384061441,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384061747,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384061804,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384061832,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384061992,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384062006,24.59,77828.5,67.3,0.66483,0.00047,11.59763]
[1779384062489,24.59,77816.04,67.3,0.659,0.00047,11.67328]
[1779384063309,24.59,77816.04,67.3,0.659,0.00047,11.67328]
[1779384063436,24.59,77816.04,67.3,0.659,0.00047,11.67328]
[1779384063456,24.62,77810.0,67.3,0.65598,0.00047,11.71123]
[1779384064029,24.62,77810.0,67.3,0.65598,0.00047,11.71123]
[1779384064113,24.62,77810.0,67.3,0.65598,0.00047,11.71123]
[1779384064291,24.62,77810.0,67.3,0.65598,0.00047,11.71123]
[1779384064374,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384064530,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384064729,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384064739,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384064981,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384065303,24.62,77810.57,67.3,0.65624,0.00047,11.70804]
[1779384065339,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384065607,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384065668,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384065696,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384065740,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384065986,24.62,77810.72,67.3,0.6563,0.00047,11.70728]
[1779384066406,24.64,77819.0,67.3,0.66009,0.00047,11.65939]
[1779384066660,24.64,77819.0,67.3,0.66009,0.00047,11.65939]
[1779384066786,24.64,77819.0,67.3,0.66009,0.00047,11.65939]
[1779384067105,24.64,77819.0,67.3,0.66009,0.00047,11.65939]
[1779384067330,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384067519,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384067666,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384067672,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384067740,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384068203,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384068205,24.64,77817.04,67.3,0.65917,0.00047,11.67109]
[1779384068243,24.64,77816.16,67.3,0.65875,0.00047,11.67655]
[1779384069232,24.64,77816.16,67.3,0.65875,0.00047,11.67655]
[1779384069498,24.64,77819.52,67.3,0.66031,0.00047,11.65663]
[1779384071328,24.64,77819.52,67.3,0.66031,0.00047,11.65663]
[1779384071402,24.64,77819.52,67.3,0.66031,0.00047,11.65663]
[1779384072297,24.65,77818.54,67.3,0.65983,0.00047,11.66279]
[1779384072301,24.65,77813.65,67.3,0.65753,0.00047,11.69198]
[1779384073222,24.65,77813.65,67.3,0.65753,0.00047,11.69198]
[1779384073853,24.65,77813.93,67.3,0.65764,0.00047,11.69049]
[1779384073985,24.65,77813.93,67.3,0.65764,0.00047,11.69049]
[1779384074440,24.65,77813.93,67.3,0.65764,0.00047,11.69049]
[1779384074533,24.65,77812.78,67.3,0.6571,0.00047,11.6974]
[1779384074571,24.65,77812.78,67.3,0.6571,0.00047,11.6974]
[1779384076205,24.66,77809.44,67.3,0.65551,0.00047,11.71724]
[1779384079246,24.66,77808.24,67.3,0.65493,0.00047,11.72445]
[1779384079249,24.66,77808.24,67.3,0.65493,0.00047,11.72445]
[1779384079303,24.66,77808.24,67.3,0.65493,0.00047,11.72445]
[1779384079396,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384079924,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384079960,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384080163,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384080734,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384081254,24.66,77810.49,67.3,0.65597,0.00047,11.71145]
[1779384081345,24.66,77815.35,67.3,0.65823,0.00047,11.6831]
[1779384085105,24.67,77816.91,67.3,0.65893,0.00047,11.67425]
[1779384085155,24.67,77816.91,67.3,0.65893,0.00047,11.67425]
[1779384085271,24.67,77819.28,67.3,0.66004,0.00047,11.66013]
[1779384085553,24.67,77819.28,67.3,0.66004,0.00047,11.66013]
[1779384085766,24.67,77819.28,67.3,0.66004,0.00047,11.66013]
[1779384086292,24.67,77819.28,67.3,0.66004,0.00047,11.66013]
[1779384086315,24.67,77825.07,67.3,0.66271,0.00047,11.62556]
[1779384086567,24.67,77825.07,67.3,0.66271,0.00047,11.62556]
[1779384087239,24.67,77825.07,67.3,0.66271,0.00047,11.62556]
[1779384088292,24.69,77833.16,67.3,0.66634,0.00046,11.57772]
[1779384088649,24.69,77833.16,67.3,0.66634,0.00046,11.57772]
[1779384089467,24.69,77833.16,67.3,0.66634,0.00046,11.57772]
[1779384089299,24.7,77834.87,67.3,0.66712,0.00046,11.56726]
[1779384089641,24.7,77834.87,67.3,0.66712,0.00046,11.56726]
[1779384090306,24.7,77833.04,67.3,0.66626,0.00046,11.57873]
[1779384091313,24.7,77828.71,67.3,0.66433,0.00046,11.59771]
[1779384092407,24.7,77828.71,67.3,0.66433,0.00046,11.59771]
[1779384092444,24.7,77828.71,67.3,0.66433,0.00046,11.59771]
[1779384092489,24.7,77825.96,67.3,0.66305,0.00046,11.61457]
[1779384095342,24.7,77828.68,67.3,0.66429,0.00046,11.59829]
[1779384096349,24.7,77832.1,67.3,0.66587,0.00046,11.57741]
[1779384098363,24.71,77835.07,67.3,0.66723,0.00046,11.55927]
[1779384099370,24.71,77837.14,67.3,0.66817,0.00046,11.54652]
[1779384103398,24.72,77839.12,67.3,0.66904,0.00046,11.53471]
[1779384104404,24.72,77841.71,67.3,0.67023,0.00046,11.51859]
[1779384105412,24.72,77844.67,67.3,0.67158,0.00046,11.50003]
[1779384108433,24.73,77841.87,67.3,0.67025,0.00046,11.5183]
[1779384109445,24.73,77837.16,67.3,0.66807,0.00046,11.54799]
[1779384112465,24.73,77842.19,67.3,0.67035,0.00046,11.51691]
[1779384113472,24.73,77844.7,67.3,0.67149,0.00046,11.50121]
[1779384116749,24.74,77844.59,67.3,0.6714,0.00046,11.50247]
[1779384117500,24.74,77846.38,67.3,0.67221,0.00046,11.49128]
[1779384118507,24.74,77848.86,67.3,0.67334,0.00046,11.47559]
[1779384120521,24.75,77851.15,67.3,0.67437,0.00046,11.46122]
[1779384120729,24.75,77851.15,67.3,0.67437,0.00046,11.46122]
[1779384123799,24.75,77851.01,67.3,0.67427,0.00046,11.46261]
[1779384124160,24.75,77851.01,67.3,0.67427,0.00046,11.46261]
[1779384124625,24.75,77851.01,67.3,0.67427,0.00046,11.46261]
[1779384124664,24.76,77851.71,67.3,0.67458,0.00046,11.45827]
[1779384124695,24.76,77851.71,67.3,0.67458,0.00046,11.45827]
[1779384124858,24.76,77851.71,67.3,0.67458,0.00046,11.45827]
[1779384125561,24.76,77861.56,67.3,0.67906,0.00045,11.39424]
[1779384126568,24.76,77869.41,67.3,0.68261,0.00045,11.34227]
[1779384127865,24.77,77869.49,67.3,0.68255,0.00045,11.3432]
[1779384127883,24.77,77869.49,67.3,0.68255,0.00045,11.3432]
[1779384128588,24.77,77876.68,67.3,0.68578,0.00045,11.29491]
[1779384129216,24.77,77876.68,67.3,0.68578,0.00045,11.29491]
[1779384129603,24.77,77876.68,67.3,0.68578,0.00045,11.29491]
[1779384129593,24.79,77878.86,67.3,0.68664,0.00045,11.28201]
[1779384129860,24.79,77878.86,67.3,0.68664,0.00045,11.28201]
[1779384130600,24.81,77883.89,67.3,0.68876,0.00045,11.24965]
[1779384130802,24.81,77883.89,67.3,0.68876,0.00045,11.24965]
[1779384131267,24.81,77883.89,67.3,0.68876,0.00045,11.24965]
[1779384131607,24.83,77886.5,67.3,0.68983,0.00045,11.23329]
[1779384133259,24.84,77887.88,67.3,0.69033,0.00045,11.22551]
[1779384133294,24.84,77890.18,67.3,0.69136,0.00045,11.20958]
[1779384134334,24.84,77890.18,67.3,0.69136,0.00045,11.20958]
[1779384134535,24.84,77890.18,67.3,0.69136,0.00045,11.20958]
[1779384134552,24.85,77908.68,67.3,0.69948,0.00044,11.0801]
[1779384134681,24.85,77908.68,67.3,0.69948,0.00044,11.0801]
[1779384134704,24.85,77908.68,67.3,0.69948,0.00044,11.0801]
[1779384135403,24.85,77908.68,67.3,0.69948,0.00044,11.0801]
[1779384135457,24.85,77908.68,67.3,0.69948,0.00044,11.0801]
[1779384135529,24.85,77918.84,67.3,0.70393,0.00044,11.00649]
[1779384135718,24.85,77918.84,67.3,0.70393,0.00044,11.00649]
[1779384136059,24.85,77918.84,67.3,0.70393,0.00044,11.00649]
[1779384136602,24.85,77918.84,67.3,0.70393,0.00044,11.00649]
[1779384136171,24.85,77931.66,67.3,0.7095,0.00043,10.91176]
[1779384136685,24.85,77931.66,67.3,0.7095,0.00043,10.91176]
[1779384136910,24.85,77931.66,67.3,0.7095,0.00043,10.91176]
[1779384136956,24.85,77931.66,67.3,0.7095,0.00043,10.91176]
[1779384137626,24.85,77931.66,67.3,0.7095,0.00043,10.91176]
[1779384137049,24.86,77931.58,67.3,0.70943,0.00043,10.91306]
[1779384137665,24.86,77931.58,67.3,0.70943,0.00043,10.91306]
[1779384137994,24.86,77931.58,67.3,0.70943,0.00043,10.91306]
[1779384138532,24.86,77931.58,67.3,0.70943,0.00043,10.91306]
[1779384138633,24.9,77906.15,67.3,0.698,0.00044,11.10414]
[1779384139297,24.9,77906.15,67.3,0.698,0.00044,11.10414]
[1779384139298,24.9,77906.15,67.3,0.698,0.00044,11.10414]
[1779384139649,24.9,77906.36,67.3,0.6981,0.00044,11.10264]
[1779384140130,24.9,77906.36,67.3,0.6981,0.00044,11.10264]
[1779384140173,24.91,77886.9,67.3,0.68941,0.00045,11.24]
[1779384141415,24.91,77886.9,67.3,0.68941,0.00045,11.24]
[1779384141519,24.91,77886.9,67.3,0.68941,0.00045,11.24]
[1779384141611,24.92,77891.02,67.3,0.69121,0.00044,11.21202]
[1779384143250,24.92,77889.78,67.3,0.69066,0.00044,11.22058]
[1779384143629,24.92,77889.78,67.3,0.69066,0.00044,11.22058]
[1779384143278,24.92,77886.53,67.3,0.68921,0.00045,11.24301]
[1779384144545,24.92,77871.9,67.3,0.68265,0.00045,11.34209]
[1779384144872,24.92,77869.3,67.3,0.68148,0.00045,11.35933]
[1779384146119,24.92,77869.3,67.3,0.68148,0.00045,11.35933]
[1779384146223,24.92,77869.3,67.3,0.68148,0.00045,11.35933]
[1779384146649,24.92,77869.3,67.3,0.68148,0.00045,11.35933]
[1779384146324,24.92,77869.63,67.3,0.6816,0.00045,11.35755]
[1779384147352,24.92,77869.63,67.3,0.6816,0.00045,11.35755]
[1779384148096,24.93,77868.35,67.3,0.68101,0.00045,11.36618]
[1779384148316,24.93,77868.35,67.3,0.68101,0.00045,11.36618]
[1779384148463,24.93,77868.35,67.3,0.68101,0.00045,11.36618]
[1779384148501,24.93,77868.35,67.3,0.68101,0.00045,11.36618]
[1779384148542,24.93,77866.85,67.3,0.68032,0.00045,11.37623]
[1779384148774,24.93,77866.85,67.3,0.68032,0.00045,11.37623]
[1779384148966,24.93,77866.85,67.3,0.68032,0.00045,11.37623]
[1779384149233,24.93,77866.85,67.3,0.68032,0.00045,11.37623]
[1779384149622,24.93,77839.7,67.3,0.66799,0.00046,11.54938]
[1779384149920,24.93,77839.7,67.3,0.66799,0.00046,11.54938]
[1779384150130,24.93,77839.7,67.3,0.66799,0.00046,11.54938]
[1779384150617,24.93,77821.4,67.3,0.65955,0.00046,11.66026]
[1779384150909,24.93,77821.4,67.3,0.65955,0.00046,11.66026]
[1779384151470,24.93,77821.4,67.3,0.65955,0.00046,11.66026]
[1779384151530,24.93,77821.4,67.3,0.65955,0.00046,11.66026]
[1779384151536,24.93,77821.4,67.3,0.65955,0.00046,11.66026]
[1779384151563,24.94,77818.11,67.3,0.65809,0.00046,11.67208]
[1779384152604,24.94,77818.11,67.3,0.65809,0.00046,11.67208]
[1779384152610,24.94,77818.11,67.3,0.65809,0.00046,11.67208]
[1779384152648,24.94,77816.54,67.3,0.65735,0.00046,11.68134]
[1779384152902,24.94,77816.54,67.3,0.65735,0.00046,11.68134]
[1779384153647,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154392,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154400,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154440,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154523,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154669,24.94,77819.57,67.3,0.65875,0.00046,11.66373]
[1779384154580,24.94,77812.76,67.3,0.65559,0.00046,11.70334]
[1779384154795,24.94,77812.76,67.3,0.65559,0.00046,11.70334]
[1779384155486,24.94,77812.76,67.3,0.65559,0.00046,11.70334]
[1779384155671,24.94,77803.77,67.3,0.65138,0.00047,11.75479]
[1779384156923,24.94,77803.12,67.3,0.65107,0.00047,11.75857]
[1779384157543,24.95,77803.71,67.3,0.65134,0.00047,11.75533]
[1779384163381,24.95,77802.06,67.3,0.65054,0.00047,11.76488]
[1779384163427,24.95,77800.46,67.3,0.64978,0.00047,11.77398]
[1779384165531,24.95,77800.46,67.3,0.64978,0.00047,11.77398]
[1779384165683,24.95,77800.46,67.3,0.64978,0.00047,11.77398]
[1779384165625,24.96,77788.83,67.3,0.64431,0.00047,11.8378]
[1779384165817,24.96,77788.83,67.3,0.64431,0.00047,11.8378]
[1779384166611,24.96,77777.0,67.3,0.63873,0.00047,11.90033]
[1779384167478,24.96,77777.0,67.3,0.63873,0.00047,11.90033]
[1779384167577,24.96,77777.0,67.3,0.63873,0.00047,11.90033]
[1779384167640,24.96,77777.0,67.3,0.63873,0.00047,11.90033]
[1779384167678,24.96,77777.0,67.3,0.63873,0.00047,11.90033]
[1779384168370,24.96,77777.19,67.3,0.6388,0.00047,11.89947]
[1779384168620,24.96,77777.19,67.3,0.6388,0.00047,11.89947]
[1779384168500,24.96,77762.28,67.3,0.63173,0.00048,11.97494]
[1779384169374,24.96,77762.28,67.3,0.63173,0.00048,11.97494]
[1779384169454,24.97,77758.9,67.3,0.63011,0.00048,11.99161]
[1779384171397,24.97,77766.37,67.3,0.63365,0.00047,11.95486]
[1779384173974,24.97,77765.52,67.3,0.63324,0.00047,11.95916]
[1779384174056,24.97,77765.52,67.3,0.63324,0.00047,11.95916]
[1779384176979,24.97,77763.04,67.3,0.63203,0.00048,11.97178]
[1779384178065,24.97,77763.04,67.3,0.63203,0.00048,11.97178]
[1779384178095,24.97,77763.04,67.3,0.63203,0.00048,11.97178]
[1779384178173,24.97,77763.04,67.3,0.63203,0.00048,11.97178]
[1779384178210,24.97,77763.04,67.3,0.63203,0.00048,11.97178]
[1779384179138,24.98,77761.83,67.3,0.63145,0.00048,11.97782]
[1779384179533,24.98,77761.83,67.3,0.63145,0.00048,11.97782]
[1779384179624,24.98,77764.2,67.3,0.63257,0.00047,11.96625]
[1779384180645,24.98,77764.2,67.3,0.63257,0.00047,11.96625]
[1779384180219,24.98,77769.52,67.3,0.63509,0.00047,11.93965]
[1779384180809,24.98,77769.52,67.3,0.63509,0.00047,11.93965]
[1779384180941,24.98,77769.52,67.3,0.63509,0.00047,11.93965]
[1779384181429,24.98,77769.52,67.3,0.63509,0.00047,11.93965]
[1779384181463,24.98,77775.82,67.3,0.63806,0.00047,11.90762]
[1779384183392,24.98,77775.82,67.3,0.63806,0.00047,11.90762]
[1779384183596,24.98,77775.82,67.3,0.63806,0.00047,11.90762]
[1779384183703,24.98,77774.15,67.3,0.63726,0.00047,11.91633]
[1779384183844,24.98,77774.15,67.3,0.63726,0.00047,11.91633]
[1779384183879,24.98,77774.15,67.3,0.63726,0.00047,11.91633]
[1779384184028,24.98,77774.15,67.3,0.63726,0.00047,11.91633]
[1779384185036,24.98,77769.96,67.3,0.63527,0.00047,11.93771]
[1779384186176,24.98,77769.96,67.3,0.63527,0.00047,11.93771]
[1779384186266,24.98,77774.14,67.3,0.63724,0.00047,11.91654]
[1779384188673,24.99,77775.21,67.3,0.63774,0.00047,11.91112]
[1779384188715,24.99,77779.83,67.3,0.63991,0.00047,11.88735]
[1779384189155,24.99,77779.83,67.3,0.63991,0.00047,11.88735]
[1779384189324,24.99,77779.83,67.3,0.63991,0.00047,11.88735]
[1779384189703,24.99,77790.28,67.3,0.64482,0.00047,11.83204]
[1779384189970,24.99,77790.28,67.3,0.64482,0.00047,11.83204]
[1779384190393,24.99,77790.28,67.3,0.64482,0.00047,11.83204]
[1779384190463,24.99,77804.36,67.3,0.6514,0.00047,11.75466]
[1779384190838,24.99,77804.36,67.3,0.6514,0.00047,11.75466]
[1779384190954,24.99,77804.36,67.3,0.6514,0.00047,11.75466]
[1779384191463,24.99,77804.36,67.3,0.6514,0.00047,11.75466]
[1779384191671,24.99,77808.02,67.3,0.65309,0.00046,11.73414]
[1779384191741,24.99,77808.02,67.3,0.65309,0.00046,11.73414]
[1779384191800,24.99,77808.02,67.3,0.65309,0.00046,11.73414]
[1779384193659,24.99,77808.02,67.3,0.65309,0.00046,11.73414]
[1779384193668,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384193905,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384194032,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384194652,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384194941,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384195027,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384195185,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384195457,24.99,77801.61,67.3,0.65009,0.00047,11.77039]
[1779384195547,25.0,77810.56,67.3,0.65424,0.00046,11.72017]
[1779384195733,25.0,77810.56,67.3,0.65424,0.00046,11.72017]
[1779384196392,25.0,77810.56,67.3,0.65424,0.00046,11.72017]
[1779384196464,25.0,77810.56,67.3,0.65424,0.00046,11.72017]
[1779384196557,25.0,77812.09,67.3,0.65494,0.00046,11.71151]
[1779384196955,25.0,77812.09,67.3,0.65494,0.00046,11.71151]
[1779384197025,25.0,77812.09,67.3,0.65494,0.00046,11.71151]
[1779384197554,25.0,77812.09,67.3,0.65494,0.00046,11.71151]
[1779384197657,25.0,77807.83,67.3,0.65295,0.00046,11.7359]
[1779384198267,25.0,77807.83,67.3,0.65295,0.00046,11.7359]
[1779384198651,25.0,77807.83,67.3,0.65295,0.00046,11.7359]
[1779384198685,25.0,77801.61,67.3,0.65004,0.00047,11.77093]
[1779384198758,25.0,77801.61,67.3,0.65004,0.00047,11.77093]
[1779384199216,25.0,77801.61,67.3,0.65004,0.00047,11.77093]
[1779384199222,25.0,77779.03,67.3,0.63946,0.00047,11.89233]
[1779384200089,25.0,77779.03,67.3,0.63946,0.00047,11.89233]
[1779384200285,25.0,77779.03,67.3,0.63946,0.00047,11.89233]
[1779384200454,25.0,77779.03,67.3,0.63946,0.00047,11.89233]
[1779384200662,25.0,77779.03,67.3,0.63946,0.00047,11.89233]
[1779384200503,25.0,77769.4,67.3,0.6349,0.00047,11.94175]
[1779384200772,25.0,77769.4,67.3,0.6349,0.00047,11.94175]
[1779384200845,25.0,77769.4,67.3,0.6349,0.00047,11.94175]
[1779384200984,25.0,77769.4,67.3,0.6349,0.00047,11.94175]
[1779384201559,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202092,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202121,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202135,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202426,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202440,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202592,25.01,77759.51,67.3,0.63017,0.00048,11.99105]
[1779384202742,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203167,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203443,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203590,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203689,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203743,25.01,77756.36,67.3,0.62866,0.00048,12.00641]
[1779384203684,25.02,77740.81,67.3,0.62122,0.00048,12.07921]
[1779384203795,25.02,77740.81,67.3,0.62122,0.00048,12.07921]
[1779384204459,25.02,77740.81,67.3,0.62122,0.00048,12.07921]
[1779384204531,25.02,77740.81,67.3,0.62122,0.00048,12.07921]
[1779384204733,25.02,77740.81,67.3,0.62122,0.00048,12.07921]
[1779384204677,25.02,77717.35,67.3,0.60992,0.00048,12.181]
[1779384205568,25.02,77717.35,67.3,0.60992,0.00048,12.181]
[1779384205678,25.02,77717.35,67.3,0.60992,0.00048,12.181]
[1779384205667,25.02,77710.53,67.3,0.60661,0.00048,12.20881]
[1779384205778,25.02,77710.53,67.3,0.60661,0.00048,12.20881]
[1779384206500,25.02,77710.53,67.3,0.60661,0.00048,12.20881]
[1779384206714,25.03,77708.4,67.3,0.60557,0.00048,12.21735]
[1779384206854,25.03,77708.4,67.3,0.60557,0.00048,12.21735]
[1779384207415,25.03,77708.4,67.3,0.60557,0.00048,12.21735]
[1779384207511,25.03,77708.4,67.3,0.60557,0.00048,12.21735]
[1779384207773,25.03,77709.6,67.3,0.60615,0.00048,12.21262]
[1779384208688,25.03,77706.51,67.3,0.60465,0.00048,12.22488]
[1779384209174,25.03,77706.51,67.3,0.60465,0.00048,12.22488]
[1779384209338,25.03,77706.51,67.3,0.60465,0.00048,12.22488]
[1779384209835,25.03,77704.95,67.3,0.60389,0.00049,12.23104]
[1779384209840,25.03,77704.95,67.3,0.60389,0.00049,12.23104]
[1779384210009,25.03,77704.95,67.3,0.60389,0.00049,12.23104]
[1779384210513,25.03,77698.25,67.3,0.60063,0.00049,12.2568]
[1779384210772,25.03,77698.25,67.3,0.60063,0.00049,12.2568]
[1779384210799,25.03,77698.25,67.3,0.60063,0.00049,12.2568]
[1779384211096,25.03,77698.25,67.3,0.60063,0.00049,12.2568]
[1779384211496,25.03,77698.25,67.3,0.60063,0.00049,12.2568]
[1779384211558,25.03,77685.4,67.3,0.59441,0.00049,12.29646]
[1779384212356,25.03,77685.4,67.3,0.59441,0.00049,12.29646]
[1779384212491,25.03,77685.4,67.3,0.59441,0.00049,12.29646]
[1779384212538,25.04,77675.08,67.3,0.58935,0.00049,12.33208]
[1779384214372,25.04,77674.03,67.3,0.58884,0.00049,12.33562]
[1779384214375,25.04,77674.03,67.3,0.58884,0.00049,12.33562]
[1779384214668,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215006,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215028,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215155,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215162,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215205,25.04,77665.28,67.3,0.58454,0.00049,12.36406]
[1779384215749,25.04,77645.26,67.3,0.57468,0.00049,12.4237]
[1779384215966,25.04,77645.26,67.3,0.57468,0.00049,12.4237]
[1779384216366,25.04,77645.26,67.3,0.57468,0.00049,12.4237]
[1779384216427,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384216787,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384216895,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384216953,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384217379,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384217549,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384217571,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384217620,25.04,77639.45,67.3,0.5718,0.00049,12.43957]
[1779384217653,25.04,77646.93,67.3,0.57549,0.00049,12.41905]
[1779384218472,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384218786,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384218859,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384219074,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384219183,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384219303,25.04,77654.35,67.3,0.57916,0.00049,12.39759]
[1779384220310,25.04,77664.52,67.3,0.58416,0.00049,12.36651]
[1779384221317,25.04,77666.99,67.3,0.58537,0.00049,12.35866]
[1779384223799,25.04,77667.4,67.3,0.58557,0.00049,12.35738]
[1779384223812,25.04,77667.4,67.3,0.58557,0.00049,12.35738]
[1779384224525,25.04,77667.4,67.3,0.58557,0.00049,12.35738]
[1779384224618,25.04,77676.64,67.3,0.5901,0.00049,12.32697]
[1779384225410,25.04,77676.64,67.3,0.5901,0.00049,12.32697]
[1779384225429,25.04,77678.78,67.3,0.59115,0.00049,12.3197]
[1779384229373,25.04,77673.29,67.3,0.58846,0.00049,12.33819]
[1779384230380,25.04,77670.43,67.3,0.58706,0.00049,12.3476]
[1779384231387,25.04,77675.8,67.3,0.58969,0.00049,12.32981]
[1779384232821,25.04,77677.19,67.3,0.59037,0.00049,12.32512]
[1779384233401,25.04,77677.19,67.3,0.59037,0.00049,12.32512]
[1779384233781,25.04,77694.26,67.3,0.5987,0.00049,12.26459]
[1779384233914,25.04,77694.26,67.3,0.5987,0.00049,12.26459]
[1779384233966,25.04,77694.26,67.3,0.5987,0.00049,12.26459]
[1779384234654,25.04,77698.32,67.3,0.60068,0.00049,12.24939]
[1779384237645,25.04,77699.53,67.3,0.60127,0.00049,12.24481]
[1779384239442,25.04,77703.11,67.3,0.603,0.00049,12.23114]
[1779384241118,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241142,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241162,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241248,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241409,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241429,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241574,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241580,25.04,77704.1,67.3,0.60348,0.00049,12.22733]
[1779384241601,25.04,77711.13,67.3,0.60688,0.00048,12.19962]
[1779384242029,25.04,77711.13,67.3,0.60688,0.00048,12.19962]
[1779384243473,25.04,77722.05,67.3,0.61216,0.00048,12.15481]
[1779384245488,25.05,77723.12,67.3,0.61267,0.00048,12.15035]
[1779384246587,25.05,77732.24,67.3,0.61705,0.00048,12.11112]
[1779384246939,25.05,77732.24,67.3,0.61705,0.00048,12.11112]
[1779384248509,25.05,77737.52,67.3,0.61959,0.00048,12.08775]
[1779384250524,25.05,77741.84,67.3,0.62165,0.00048,12.0683]
[1779384252167,25.05,77742.68,67.3,0.62205,0.00048,12.0645]
[1779384252265,25.05,77742.68,67.3,0.62205,0.00048,12.0645]
[1779384252361,25.05,77742.68,67.3,0.62205,0.00048,12.0645]
[1779384252601,25.05,77742.68,67.3,0.62205,0.00048,12.0645]
[1779384252692,25.05,77749.32,67.3,0.62522,0.00048,12.03386]
[1779384253570,25.05,77749.32,67.3,0.62522,0.00048,12.03386]
[1779384253582,25.05,77752.34,67.3,0.62665,0.00048,12.01967]
[1779384253908,25.05,77752.34,67.3,0.62665,0.00048,12.01967]
[1779384255561,25.05,77760.54,67.3,0.63055,0.00047,11.9804]
[1779384259271,25.05,77759.69,67.3,0.63012,0.00047,11.98474]
[1779384259285,25.05,77759.69,67.3,0.63012,0.00047,11.98474]
[1779384259591,25.05,77757.37,67.3,0.62901,0.00048,11.99601]
[1779384260578,25.05,77757.37,67.3,0.62901,0.00048,11.99601]
[1779384260579,25.05,77757.37,67.3,0.62901,0.00048,11.99601]
[1779384260604,25.06,77749.95,67.3,0.62548,0.00048,12.0313]
[1779384261640,25.06,77749.95,67.3,0.62548,0.00048,12.0313]
[1779384261814,25.06,77749.95,67.3,0.62548,0.00048,12.0313]
[1779384262478,25.06,77749.02,67.3,0.62503,0.00048,12.03569]
[1779384262707,25.06,77749.02,67.3,0.62503,0.00048,12.03569]
[1779384263129,25.06,77749.22,67.3,0.62512,0.00048,12.03477]
[1779384263619,25.06,77757.42,67.3,0.62903,0.00048,11.99587]
[1779384264626,25.06,77761.43,67.3,0.63093,0.00047,11.97646]
[1779384265340,25.06,77761.43,67.3,0.63093,0.00047,11.97646]
[1779384265455,25.06,77761.43,67.3,0.63093,0.00047,11.97646]
[1779384265470,25.06,77761.43,67.3,0.63093,0.00047,11.97646]
[1779384265641,25.06,77761.43,67.3,0.63093,0.00047,11.97646]
[1779384265665,25.06,77771.08,67.3,0.63549,0.00047,11.92862]
[1779384268654,25.06,77772.93,67.3,0.63636,0.00047,11.91931]
[1779384269675,25.06,77772.93,67.3,0.63636,0.00047,11.91931]
[1779384269771,25.06,77772.93,67.3,0.63636,0.00047,11.91931]
[1779384269805,25.06,77772.93,67.3,0.63636,0.00047,11.91931]
[1779384269854,25.06,77772.93,67.3,0.63636,0.00047,11.91931]
[1779384270078,25.06,77773.87,67.3,0.6368,0.00047,11.91457]
[1779384270222,25.06,77773.87,67.3,0.6368,0.00047,11.91457]
[1779384270685,25.06,77774.85,67.3,0.63727,0.00047,11.90957]
[1779384271071,25.06,77774.85,67.3,0.63727,0.00047,11.90957]
[1779384271536,25.06,77774.85,67.3,0.63727,0.00047,11.90957]
[1779384271685,25.06,77816.37,67.3,0.65673,0.00046,11.67595]
[1779384272721,25.06,77830.15,67.3,0.66308,0.00046,11.59494]
[1779384274707,25.06,77831.27,67.3,0.66358,0.00046,11.58842]
[1779384275237,25.06,77831.27,67.3,0.66358,0.00046,11.58842]
[1779384275714,25.06,77833.43,67.3,0.66456,0.00046,11.57553]
[1779384276721,25.06,77839.62,67.3,0.66739,0.00046,11.53798]
[1779384277728,25.06,77841.75,67.3,0.66835,0.00046,11.52504]
[1779384278735,25.07,77838.12,67.3,0.66668,0.00046,11.5474]
[1779384279016,25.07,77838.12,67.3,0.66668,0.00046,11.5474]
[1779384279132,25.07,77838.12,67.3,0.66668,0.00046,11.5474]
[1779384279741,25.07,77834.72,67.3,0.66511,0.00046,11.56827]
[1779384280105,25.07,77834.72,67.3,0.66511,0.00046,11.56827]
[1779384280126,25.07,77834.72,67.3,0.66511,0.00046,11.56827]
[1779384280509,25.07,77834.72,67.3,0.66511,0.00046,11.56827]
[1779384280533,25.07,77834.72,67.3,0.66511,0.00046,11.56827]
[1779384280749,25.07,77817.91,67.3,0.65737,0.00046,11.66793]
[1779384281597,25.07,77817.91,67.3,0.65737,0.00046,11.66793]
[1779384281614,25.07,77817.91,67.3,0.65737,0.00046,11.66793]
[1779384281756,25.07,77815.43,67.3,0.65622,0.00046,11.68234]
[1779384282393,25.07,77815.43,67.3,0.65622,0.00046,11.68234]
[1779384283557,25.07,77814.82,67.3,0.65594,0.00046,11.68591]
[1779384283770,25.07,77827.81,67.3,0.66192,0.00046,11.61003]
[1779384284777,25.07,77832.86,67.3,0.66423,0.00046,11.57988]
[1779384286791,25.08,77835.47,67.3,0.66541,0.00046,11.56428]
[1779384288809,25.08,77828.4,67.3,0.66216,0.00046,11.60693]
[1779384289819,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384290869,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384290906,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291124,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291171,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291179,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291209,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291253,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291796,25.08,77822.53,67.3,0.65945,0.00046,11.64169]
[1779384291834,25.08,77821.08,67.3,0.65877,0.00046,11.6504]
[1779384292567,25.08,77821.08,67.3,0.65877,0.00046,11.6504]
[1779384292698,25.08,77821.08,67.3,0.65877,0.00046,11.6504]
[1779384292841,25.08,77794.49,67.3,0.64642,0.00047,11.80019]
[1779384293626,25.09,77788.75,67.3,0.64373,0.00047,11.83108]
[1779384294075,25.09,77788.75,67.3,0.64373,0.00047,11.83108]
[1779384295157,25.09,77789.04,67.3,0.64387,0.00047,11.82953]
[1779384297390,25.09,77790.03,67.3,0.64432,0.00047,11.82434]
[1779384297399,25.09,77784.89,67.3,0.64191,0.00047,11.85163]
[1779384298883,25.09,77788.45,67.3,0.64357,0.00047,11.83288]
[1779384300611,25.09,77788.45,67.3,0.64357,0.00047,11.83288]
[1779384300621,25.09,77788.45,67.3,0.64357,0.00047,11.83288]
[1779384300756,25.09,77789.72,67.3,0.64416,0.00047,11.8262]
[1779384301645,25.09,77799.6,67.3,0.64877,0.00047,11.77269]
[1779384302259,25.09,77808.5,67.3,0.65291,0.00046,11.72309]
[1779384303686,25.09,77808.5,67.3,0.65291,0.00046,11.72309]
[1779384303770,25.09,77808.5,67.3,0.65291,0.00046,11.72309]
[1779384303773,25.09,77808.5,67.3,0.65291,0.00046,11.72309]
[1779384303836,25.09,77808.31,67.3,0.65282,0.00046,11.72418]
[1779384304017,25.09,77808.31,67.3,0.65282,0.00046,11.72418]
[1779384304064,25.09,77808.31,67.3,0.65282,0.00046,11.72418]
[1779384304699,25.09,77808.31,67.3,0.65282,0.00046,11.72418]
[1779384304823,25.09,77808.31,67.3,0.65282,0.00046,11.72418]
[1779384304849,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384304901,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384305336,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384305347,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384305384,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384305709,25.09,77813.98,67.3,0.65544,0.00046,11.69203]
[1779384305765,25.09,77819.65,67.3,0.65806,0.00046,11.6594]
[1779384306084,25.09,77819.65,67.3,0.65806,0.00046,11.6594]
[1779384306292,25.09,77816.23,67.3,0.65648,0.00046,11.67917]
[1779384307484,25.09,77816.23,67.3,0.65648,0.00046,11.67917]
[1779384307584,25.09,77810.81,67.3,0.65397,0.00046,11.71021]
[1779384308448,25.09,77810.81,67.3,0.65397,0.00046,11.71021]
[1779384308533,25.09,77810.81,67.3,0.65397,0.00046,11.71021]
[1779384309381,25.09,77817.15,67.3,0.65689,0.00046,11.67409]
[1779384310517,25.09,77817.15,67.3,0.65689,0.00046,11.67409]
[1779384310582,25.09,77817.15,67.3,0.65689,0.00046,11.67409]
[1779384310703,25.09,77817.15,67.3,0.65689,0.00046,11.67409]
[1779384310853,25.09,77829.13,67.3,0.6624,0.00046,11.60391]
[1779384311650,25.09,77829.13,67.3,0.6624,0.00046,11.60391]
[1779384311748,25.09,77837.97,67.3,0.66644,0.00046,11.55069]
[1779384312015,25.09,77837.97,67.3,0.66644,0.00046,11.55069]
[1779384312073,25.09,77837.97,67.3,0.66644,0.00046,11.55069]
[1779384312105,25.09,77849.64,67.3,0.67175,0.00045,11.47867]
[1779384313154,25.09,77849.64,67.3,0.67175,0.00045,11.47867]
[1779384313255,25.1,77852.62,67.3,0.67309,0.00045,11.46002]
[1779384314076,25.1,77852.62,67.3,0.67309,0.00045,11.46002]
[1779384314082,25.1,77852.62,67.3,0.67309,0.00045,11.46002]
[1779384314271,25.1,77852.62,67.3,0.67309,0.00045,11.46002]
[1779384314378,25.1,77852.97,67.3,0.67324,0.00045,11.45794]
[1779384315136,25.1,77852.97,67.3,0.67324,0.00045,11.45794]
[1779384315488,25.1,77852.97,67.3,0.67324,0.00045,11.45794]
[1779384315579,25.1,77859.47,67.3,0.67617,0.00045,11.41678]
[1779384316158,25.1,77859.47,67.3,0.67617,0.00045,11.41678]
[1779384318620,25.1,77853.48,67.3,0.67343,0.00045,11.45533]
[1779384321053,25.11,77851.41,67.3,0.67248,0.00045,11.46862]
[1779384321881,25.11,77851.41,67.3,0.67248,0.00045,11.46862]
[1779384322060,25.11,77852.07,67.3,0.67277,0.00045,11.4646]
[1779384323067,25.11,77849.38,67.3,0.67154,0.00045,11.48158]
[1779384325399,25.11,77849.38,67.3,0.67153,0.00045,11.4817]
[1779384325412,25.11,77849.38,67.3,0.67153,0.00045,11.4817]
[1779384325615,25.11,77848.47,67.3,0.67111,0.00045,11.48749]
[1779384326322,25.11,77846.14,67.3,0.67005,0.00045,11.50207]
[1779384331125,25.12,77842.89,67.3,0.66861,0.00045,11.51493]
[1779384334146,25.12,77846.63,67.3,0.67029,0.00045,11.49219]
[1779384335665,25.13,77832.71,67.3,0.66394,0.00046,11.57721]
[1779384337167,25.13,77827.01,67.3,0.6613,0.00046,11.61143]
[1779384339737,25.13,77832.44,67.3,0.66378,0.00046,11.57932]
[1779384342202,25.13,77840.5,67.3,0.66745,0.00046,11.53068]
[1779384344216,25.14,77838.07,67.3,0.66632,0.00046,11.54567]
[1779384346565,25.14,77833.58,67.3,0.66426,0.00046,11.57297]
[1779384349252,25.14,77836.79,67.3,0.66571,0.00046,11.55385]
[1779384350258,25.14,77839.99,67.3,0.66716,0.00046,11.53448]
[1779384352277,25.14,77842.89,67.3,0.66847,0.00045,11.51692]
[1779384353284,25.14,77846.4,67.3,0.67006,0.00045,11.49538]
[1779384355875,25.15,77839.43,67.3,0.66686,0.00046,11.53854]
[1779384356482,25.15,77834.33,67.3,0.66454,0.00046,11.56938]
[1779384359325,25.15,77838.82,67.3,0.66656,0.00046,11.54259]
[1779384360797,25.15,77838.82,67.3,0.66656,0.00046,11.54259]
[1779384360840,25.16,77840.64,67.3,0.66738,0.00045,11.53166]
[1779384361738,25.16,77840.64,67.3,0.66738,0.00045,11.53166]
[1779384361810,25.16,77846.28,67.3,0.66993,0.00045,11.49712]
[1779384361966,25.16,77846.28,67.3,0.66993,0.00045,11.49712]
[1779384363882,25.16,77846.28,67.3,0.66993,0.00045,11.49712]
[1779384364361,25.16,77850.53,67.3,0.67184,0.00045,11.47094]
[1779384365283,25.16,77850.53,67.3,0.67184,0.00045,11.47094]
[1779384365602,25.16,77850.53,67.3,0.67184,0.00045,11.47094]
[1779384365686,25.16,77859.63,67.3,0.67594,0.00045,11.41367]
[1779384367382,25.16,77862.6,67.3,0.67726,0.00045,11.39488]
[1779384370032,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370197,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370209,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370226,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370278,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370591,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370915,25.16,77863.75,67.3,0.67776,0.00045,11.38769]
[1779384370668,25.17,77870.3,67.3,0.68069,0.00045,11.34538]
[1779384371296,25.17,77870.3,67.3,0.68069,0.00045,11.34538]
[1779384371477,25.17,77870.3,67.3,0.68069,0.00045,11.34538]
[1779384371482,25.17,77870.18,67.3,0.68063,0.00045,11.34627]
[1779384372602,25.17,77870.18,67.3,0.68063,0.00045,11.34627]
[1779384372731,25.17,77872.51,67.3,0.68165,0.00045,11.33136]
[1779384373988,25.17,77872.51,67.3,0.68165,0.00045,11.33136]
[1779384374437,25.17,77872.45,67.3,0.68161,0.00045,11.33197]
[1779384375064,25.17,77872.45,67.3,0.68161,0.00045,11.33197]
[1779384376081,25.17,77871.81,67.3,0.68131,0.00045,11.33638]
[1779384376451,25.18,77869.47,67.3,0.68024,0.00045,11.35186]
[1779384377098,25.18,77869.47,67.3,0.68024,0.00045,11.35186]
[1779384378334,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378363,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378436,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378682,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378699,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378883,25.18,77870.08,67.3,0.68051,0.00045,11.34804]
[1779384378910,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384379003,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384379067,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384379160,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384379193,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384379478,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384380189,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384380248,25.18,77865.27,67.3,0.67833,0.00045,11.3796]
[1779384380481,25.18,77857.35,67.3,0.67475,0.00045,11.43039]
[1779384381006,25.18,77857.35,67.3,0.67475,0.00045,11.43039]
[1779384381953,25.19,77856.18,67.3,0.67421,0.00045,11.43798]
[1779384382532,25.19,77856.18,67.3,0.67421,0.00045,11.43798]
[1779384382614,25.19,77856.18,67.3,0.67421,0.00045,11.43798]
[1779384382724,25.2,77865.5,67.3,0.67829,0.00045,11.38021]
[1779384383258,25.2,77865.5,67.3,0.67829,0.00045,11.38021]
[1779384383502,25.2,77865.5,67.3,0.67829,0.00045,11.38021]
[1779384384509,25.21,77867.71,67.3,0.67926,0.00045,11.36615]
[1779384385579,25.21,77867.71,67.3,0.67926,0.00045,11.36615]
[1779384387016,25.21,77868.26,67.3,0.67948,0.00045,11.363]
[1779384387037,25.21,77868.26,67.3,0.67948,0.00045,11.363]
[1779384387530,25.21,77867.48,67.3,0.67912,0.00045,11.36827]
[1779384388537,25.22,77874.89,67.3,0.68241,0.00045,11.32024]
[1779384390077,25.22,77876.36,67.3,0.68305,0.00044,11.3108]
[1779384390081,25.22,77876.36,67.3,0.68305,0.00044,11.3108]
[1779384390084,25.22,77876.36,67.3,0.68305,0.00044,11.3108]
[1779384390572,25.22,77876.36,67.3,0.68305,0.00044,11.3108]
[1779384390604,25.22,77872.96,67.3,0.68152,0.00045,11.33335]
[1779384391724,25.22,77872.96,67.3,0.68152,0.00045,11.33335]
[1779384391749,25.22,77870.93,67.3,0.68068,0.00045,11.33909]
[1779384393573,25.23,77867.74,67.3,0.67924,0.00045,11.35995]
[1779384396111,25.23,77866.8,67.3,0.6788,0.00045,11.36633]
[1779384396865,25.23,77866.8,67.3,0.6788,0.00045,11.36633]
[1779384396919,25.23,77866.8,67.3,0.6788,0.00045,11.36633]
[1779384396955,25.23,77866.8,67.3,0.6788,0.00045,11.36633]
[1779384397216,25.23,77866.81,67.3,0.6788,0.00045,11.36641]
[1779384397236,25.23,77866.81,67.3,0.6788,0.00045,11.36641]
[1779384397694,25.23,77866.81,67.3,0.6788,0.00045,11.36641]
[1779384397786,25.24,77852.21,67.3,0.67221,0.00045,11.45938]
[1779384398104,25.24,77852.21,67.3,0.67221,0.00045,11.45938]
[1779384398224,25.24,77852.21,67.3,0.67221,0.00045,11.45938]
[1779384399197,25.24,77852.21,67.3,0.67221,0.00045,11.45938]
[1779384399615,25.24,77854.19,67.3,0.67309,0.00045,11.44721]
[1779384401924,25.25,77855.35,67.3,0.67351,0.00045,11.44134]
[1779384402034,25.27,77855.89,67.3,0.67365,0.00045,11.43944]
[1779384402328,25.27,77855.89,67.3,0.67365,0.00045,11.43944]
[1779384402636,25.27,77856.56,67.3,0.67394,0.00045,11.43538]
[1779384403643,25.27,77851.61,67.3,0.6717,0.00045,11.46646]
[1779384404650,25.28,77849.9,67.3,0.67092,0.00045,11.47721]
[1779384405867,25.29,77834.46,67.3,0.66382,0.00045,11.57243]
[1779384407671,25.3,77830.76,67.3,0.66212,0.00046,11.59456]
[1779384408840,25.3,77830.59,67.3,0.66202,0.00046,11.59582]
[1779384412706,25.3,77834.3,67.3,0.66368,0.00045,11.57424]
[1779384413961,25.31,77827.06,67.3,0.66036,0.00046,11.61714]
[1779384415878,25.31,77821.6,67.3,0.65785,0.00046,11.64899]
[1779384421493,25.31,77821.87,67.3,0.65795,0.00046,11.64774]
[1779384421770,25.32,77824.17,67.3,0.659,0.00046,11.63454]
[1779384422777,25.32,77832.37,67.3,0.66272,0.00045,11.58675]
[1779384423529,25.32,77832.37,67.3,0.66272,0.00045,11.58675]
[1779384423930,25.32,77832.37,67.3,0.66272,0.00045,11.58675]
[1779384423805,25.32,77836.04,67.3,0.66439,0.00045,11.56496]
[1779384424078,25.32,77836.04,67.3,0.66439,0.00045,11.56496]
[1779384424488,25.32,77836.04,67.3,0.66439,0.00045,11.56496]
[1779384424637,25.32,77836.04,67.3,0.66439,0.00045,11.56496]
[1779384424891,25.32,77836.04,67.3,0.66439,0.00045,11.56496]
[1779384424949,25.32,77818.76,67.3,0.65649,0.00046,11.66609]
[1779384425260,25.32,77818.76,67.3,0.65649,0.00046,11.66609]
[1779384426813,25.33,77823.32,67.3,0.65855,0.00046,11.64021]
[1779384427875,25.33,77830.45,67.3,0.6618,0.00046,11.59877]
[1779384429929,25.33,77825.83,67.3,0.65967,0.00046,11.626]
[1779384432855,25.33,77822.66,67.3,0.6582,0.00046,11.64463]
[1779384434191,25.34,77823.76,67.3,0.6587,0.00046,11.63837]
[1779384434196,25.34,77823.76,66.3,0.6587,0.00046,11.63837]
[1779384434197,25.34,77823.76,66.3,0.6587,0.00046,11.63837]
[1779384434215,25.34,77823.76,66.3,0.6587,0.00046,11.63837]
[1779384438583,25.34,77824.86,66.3,0.65917,0.00046,11.63237]
[1779384438638,25.34,77824.86,66.3,0.65917,0.00046,11.63237]
[1779384438681,25.34,77824.86,66.3,0.65917,0.00046,11.63237]
[1779384438897,25.34,77824.53,66.3,0.65902,0.00046,11.63437]
[1779384439904,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384440842,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384440872,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384440872,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384441020,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384441073,25.34,77819.59,66.3,0.65675,0.00046,11.66289]
[1779384441230,25.34,77818.24,66.3,0.65612,0.00046,11.67069]
[1779384441339,25.34,77818.24,66.3,0.65612,0.00046,11.67069]
[1779384441982,25.34,77818.24,66.3,0.65612,0.00046,11.67069]
[1779384442014,25.34,77818.24,66.3,0.65612,0.00046,11.67069]
[1779384442020,25.34,77818.24,66.3,0.65612,0.00046,11.67069]
[1779384441998,25.34,77848.29,66.3,0.66977,0.00045,11.49311]
[1779384442098,25.34,77848.29,66.3,0.66977,0.00045,11.49311]
[1779384442181,25.34,77848.29,66.3,0.66977,0.00045,11.49311]
[1779384442202,25.34,77848.29,66.3,0.66977,0.00045,11.49311]
[1779384442535,25.34,77848.29,66.3,0.66977,0.00045,11.49311]
[1779384443534,25.34,77848.34,66.3,0.6698,0.00045,11.49273]
[1779384443645,25.34,77848.34,66.3,0.6698,0.00045,11.49273]
[1779384443976,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444176,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444187,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444233,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444573,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444854,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444859,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384444927,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384445001,25.34,77850.09,66.3,0.67058,0.00045,11.48206]
[1779384445061,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445078,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445503,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445592,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445710,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445812,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384445887,25.35,77857.27,66.3,0.67379,0.00045,11.4376]
[1779384446030,25.35,77858.22,66.3,0.67421,0.00045,11.43178]
[1779384446968,25.35,77858.22,66.3,0.67421,0.00045,11.43178]
[1779384447029,25.35,77879.21,66.3,0.68355,0.00044,11.29714]
[1779384447618,25.35,77879.21,66.3,0.68355,0.00044,11.29714]
[1779384447961,25.35,77879.21,66.3,0.68355,0.00044,11.29714]
[1779384447996,25.35,77879.21,66.3,0.68355,0.00044,11.29714]
[1779384448029,25.35,77879.61,66.3,0.68372,0.00044,11.2947]
[1779384448256,25.35,77879.61,66.3,0.68372,0.00044,11.2947]
[1779384448626,25.35,77879.61,66.3,0.68372,0.00044,11.2947]
[1779384448690,25.35,77879.61,66.3,0.68372,0.00044,11.2947]
[1779384449036,25.35,77884.36,66.3,0.6858,0.00044,11.26349]
[1779384449268,25.35,77884.36,66.3,0.6858,0.00044,11.26349]
[1779384449580,25.35,77884.36,66.3,0.6858,0.00044,11.26349]
[1779384450008,25.35,77884.36,66.3,0.6858,0.00044,11.26349]
[1779384450067,25.35,77880.82,66.3,0.68423,0.00044,11.28707]
[1779384450619,25.35,77880.82,66.3,0.68423,0.00044,11.28707]
[1779384451051,25.36,77880.53,66.3,0.68418,0.00044,11.28126]
[1779384452057,25.36,77871.12,66.3,0.68,0.00044,11.34274]
[1779384453064,25.36,77867.72,66.3,0.67847,0.00045,11.36477]
[1779384454071,25.36,77865.52,66.3,0.67748,0.00045,11.37898]
[1779384454778,25.36,77865.52,66.3,0.67748,0.00045,11.37898]
[1779384455023,25.36,77862.33,66.3,0.67605,0.00045,11.39937]
[1779384455249,25.36,77862.33,66.3,0.67605,0.00045,11.39937]
[1779384455487,25.36,77862.33,66.3,0.67605,0.00045,11.39937]
[1779384455776,25.36,77862.33,66.3,0.67605,0.00045,11.39937]
[1779384455862,25.36,77859.14,66.3,0.67461,0.00045,11.41965]
[1779384457639,25.36,77859.09,66.3,0.67459,0.00045,11.41997]
[1779384457657,25.37,77861.17,66.3,0.67551,0.00045,11.40706]
[1779384458583,25.37,77861.17,66.3,0.67551,0.00045,11.40706]
[1779384458683,25.37,77858.64,66.3,0.67436,0.00045,11.42314]
[1779384461771,25.39,77857.33,66.3,0.67364,0.00045,11.43326]
[1779384461774,25.39,77857.33,66.3,0.67364,0.00045,11.43326]
[1779384462139,25.41,77856.03,66.3,0.67295,0.00045,11.44292]
[1779384462391,25.41,77856.03,66.3,0.67295,0.00045,11.44292]
[1779384463046,25.41,77859.31,66.3,0.6744,0.00045,11.42274]
[1779384464144,25.43,77868.04,66.3,0.67819,0.00044,11.36903]
[1779384465151,25.45,77868.6,66.3,0.67829,0.00044,11.36756]
[1779384466979,25.45,77868.6,66.3,0.67829,0.00044,11.36756]
[1779384467073,25.49,77870.28,66.3,0.67876,0.00044,11.36095]
[1779384468349,25.49,77870.28,66.3,0.67876,0.00044,11.36095]
[1779384468716,25.51,77868.35,66.3,0.67776,0.00044,11.37531]
[1779384470186,25.54,77859.34,66.3,0.6736,0.00045,11.43411]
[1779384472200,25.54,77857.29,66.3,0.67267,0.00045,11.44712]
[1779384476780,25.55,77857.8,66.3,0.67287,0.00045,11.44437]
[1779384476985,25.55,77857.8,66.3,0.67287,0.00045,11.44437]
[1779384478375,25.55,77856.34,66.3,0.67219,0.00045,11.45377]
[1779384478498,25.55,77856.34,66.3,0.67219,0.00045,11.45377]
[1779384478917,25.55,77856.34,66.3,0.67219,0.00045,11.45377]
[1779384478992,25.55,77856.34,66.3,0.67219,0.00045,11.45377]
[1779384478998,25.56,77855.89,66.3,0.67197,0.00045,11.45675]
[1779384480744,25.56,77843.61,66.3,0.66646,0.00045,11.53139]
[1779384482506,25.56,77843.55,66.3,0.66643,0.00045,11.5319]
[1779384482606,25.56,77847.77,66.3,0.66831,0.00045,11.50672]
[1779384485099,25.56,77847.76,66.3,0.66829,0.00045,11.50692]
[1779384487306,25.57,77850.6,66.3,0.66952,0.00045,11.49035]
[1779384489116,25.57,77852.12,66.3,0.67019,0.00045,11.48125]
[1779384489819,25.57,77857.44,66.3,0.67255,0.00045,11.4488]
[1779384490535,25.58,77859.86,66.3,0.67362,0.00044,11.43399]
[1779384493709,25.58,77860.36,66.3,0.67381,0.00044,11.43124]
[1779384494659,25.58,77858.29,66.3,0.67287,0.00044,11.4444]
[1779384495360,25.58,77858.29,66.3,0.67287,0.00044,11.4444]
[1779384495385,25.58,77858.29,66.3,0.67287,0.00044,11.4444]
[1779384495504,25.58,77858.29,66.3,0.67287,0.00044,11.4444]
[1779384495607,25.58,77858.29,66.3,0.67287,0.00044,11.4444]
[1779384498239,25.59,77857.74,66.3,0.67259,0.00044,11.44823]
[1779384498999,25.59,77859.9,66.3,0.67353,0.00044,11.43516]
[1779384499258,25.59,77859.9,66.3,0.67353,0.00044,11.43516]
[1779384499602,25.59,77859.9,66.3,0.67353,0.00044,11.43516]
[1779384499609,25.59,77862.99,66.3,0.67491,0.00044,11.41597]
[1779384501377,25.59,77862.81,66.3,0.67482,0.00044,11.41724]
[1779384501791,25.59,77862.81,66.3,0.67482,0.00044,11.41724]
[1779384502024,25.59,77862.81,66.3,0.67482,0.00044,11.41724]
[1779384502719,25.6,77863.42,66.3,0.67506,0.00044,11.41375]
[1779384502821,25.6,77859.2,66.3,0.67319,0.00044,11.43994]
[1779384503790,25.6,77859.2,66.3,0.67319,0.00044,11.43994]
[1779384504724,25.6,77858.15,66.3,0.67271,0.00044,11.44659]
[1779384505633,25.6,77859.76,66.3,0.67342,0.00044,11.43681]
[1779384506184,25.6,77860.43,66.3,0.6737,0.00044,11.4328]
[1779384507131,25.6,77860.34,66.3,0.67366,0.00044,11.4335]
[1779384508457,25.61,77858.49,66.3,0.67281,0.00044,11.44521]
[1779384509464,25.61,77856.81,66.3,0.67206,0.00044,11.45569]
[1779384514498,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384515534,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384515581,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384515590,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384515813,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384515962,25.62,77857.35,66.3,0.67234,0.00044,11.44516]
[1779384516018,25.62,77858.38,66.3,0.67278,0.00044,11.43906]
[1779384516857,25.62,77858.38,66.3,0.67278,0.00044,11.43906]
[1779384517119,25.62,77875.76,66.3,0.68047,0.00044,11.32993]
[1779384517935,25.62,77875.76,66.3,0.68047,0.00044,11.32993]
[1779384518097,25.62,77890.23,66.3,0.68681,0.00044,11.23596]
[1779384519081,25.62,77896.8,66.3,0.68967,0.00043,11.19237]
[1779384519359,25.62,77896.8,66.3,0.68967,0.00043,11.19237]
[1779384519821,25.62,77904.61,66.3,0.69306,0.00043,11.13985]
[1779384520931,25.62,77904.61,66.3,0.69306,0.00043,11.13985]
[1779384521120,25.62,77904.61,66.3,0.69306,0.00043,11.13985]
[1779384520988,25.62,77906.33,66.3,0.69379,0.00043,11.12838]
[1779384521242,25.62,77906.33,66.3,0.69379,0.00043,11.12838]
[1779384521548,25.62,77906.33,66.3,0.69379,0.00043,11.12838]
[1779384524569,25.62,77904.24,66.3,0.69285,0.00043,11.14308]
[1779384525985,25.62,77904.24,66.3,0.69285,0.00043,11.14308]
[1779384526099,25.62,77904.24,66.3,0.69285,0.00043,11.14308]
[1779384526063,25.63,77902.79,66.3,0.6922,0.00043,11.15319]
[1779384528318,25.63,77901.82,66.3,0.69177,0.00043,11.15988]
[1779384528745,25.63,77901.82,66.3,0.69177,0.00043,11.15988]
[1779384528754,25.63,77901.82,66.3,0.69177,0.00043,11.15988]
[1779384528825,25.63,77904.15,66.3,0.69277,0.00043,11.14429]
[1779384531619,25.63,77907.31,66.3,0.69411,0.00043,11.12324]
[1779384533369,25.64,77908.1,66.3,0.69445,0.00043,11.11803]
[1779384533446,25.64,77908.1,66.3,0.69445,0.00043,11.11803]
[1779384533779,25.64,77908.1,66.3,0.69445,0.00043,11.11803]
[1779384533819,25.64,77910.92,66.3,0.69565,0.00043,11.09893]
[1779384535647,25.64,77907.56,66.3,0.69418,0.00043,11.12217]
[1779384537625,25.64,77906.13,66.3,0.69356,0.00043,11.13206]
[1779384537625,25.64,77906.13,66.3,0.69356,0.00043,11.13206]
[1779384539675,25.65,77907.98,66.3,0.69433,0.00043,11.11994]
[1779384541140,25.65,77907.98,66.3,0.69433,0.00043,11.11994]
[1779384541425,25.65,77907.68,66.3,0.69419,0.00043,11.12212]
[1779384541578,25.65,77907.68,66.3,0.69419,0.00043,11.12212]
[1779384542178,25.65,77907.68,66.3,0.69419,0.00043,11.12212]
[1779384541689,25.65,77908.64,66.3,0.69459,0.00043,11.11574]
[1779384543057,25.65,77916.1,66.3,0.69778,0.00043,11.06489]
[1779384543919,25.65,77918.8,66.3,0.69894,0.00043,11.0462]
[1779384545101,25.65,77918.8,66.3,0.69894,0.00043,11.0462]
[1779384546242,25.66,77918.37,66.3,0.69871,0.00043,11.04982]
[1779384548738,25.66,77915.73,66.3,0.69756,0.00043,11.0685]
[1779384549948,25.66,77915.73,66.3,0.69756,0.00043,11.0685]
[1779384549970,25.66,77913.6,66.3,0.69662,0.00043,11.08358]
[1779384551759,25.67,77909.29,66.3,0.69475,0.00043,11.11325]
[1779384553110,25.67,77907.06,66.3,0.69377,0.00043,11.12875]
[1779384554734,25.67,77907.06,66.3,0.69377,0.00043,11.12875]
[1779384558808,25.68,77904.95,66.3,0.69282,0.00043,11.14375]
[1779384560929,25.68,77898.93,66.3,0.6902,0.00043,11.18443]
[1779384563222,25.68,77898.45,66.3,0.68997,0.00043,11.18788]
[1779384563227,25.68,77898.45,66.3,0.68997,0.00043,11.18788]
[1779384563849,25.69,77896.87,66.3,0.68923,0.00043,11.19927]
[1779384565080,25.69,77883.63,66.3,0.68344,0.00044,11.28646]
[1779384567877,25.7,77882.81,66.3,0.68307,0.00044,11.29203]
[1779384569891,25.7,77880.09,66.3,0.68186,0.00044,11.30978]
[1779384574926,25.7,77880.2,66.3,0.68197,0.00044,11.3017]
[1779384575933,25.7,77881.89,66.3,0.6827,0.00044,11.29093]
[1779384577947,25.71,77885.36,66.3,0.6842,0.00044,11.26872]
[1779384580968,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581256,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581348,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581402,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581486,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581512,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581939,25.71,77888.9,66.3,0.68572,0.00044,11.24607]
[1779384581975,25.71,77890.13,66.3,0.68624,0.00044,11.23833]
[1779384582982,25.72,77896.25,66.3,0.68888,0.00043,11.19818]
[1779384588017,25.73,77896.62,66.3,0.68898,0.00043,11.19675]
[1779384592364,25.73,77897.59,66.3,0.68935,0.00043,11.19116]
[1779384594059,25.74,77893.4,66.3,0.6875,0.00043,11.21925]
[1779384599094,25.75,77893.94,66.3,0.68768,0.00043,11.21658]
[1779384600101,25.75,77891.26,66.3,0.68651,0.00043,11.23434]
[1779384603122,25.75,77893.22,66.3,0.68732,0.00043,11.22199]
[1779384604411,25.75,77893.06,66.3,0.68726,0.00043,11.22304]
[1779384604460,25.75,77893.06,66.3,0.68726,0.00043,11.22304]
[1779384604516,25.75,77893.06,66.3,0.68726,0.00043,11.22304]
[1779384604598,25.75,77893.06,66.3,0.68726,0.00043,11.22304]
[1779384604764,25.75,77893.06,66.3,0.68726,0.00043,11.22304]
[1779384606143,25.76,77901.46,66.3,0.69087,0.00043,11.16778]
[1779384606271,25.76,77901.46,66.3,0.69087,0.00043,11.16778]
[1779384607164,25.76,77905.21,66.3,0.69248,0.00043,11.14278]
[1779384608171,25.76,77904.3,66.3,0.69206,0.00043,11.14923]
[1779384608679,25.76,77904.3,66.3,0.69206,0.00043,11.14923]
[1779384608685,25.76,77904.3,66.3,0.69206,0.00043,11.14923]
[1779384608744,25.76,77904.3,66.3,0.69206,0.00043,11.14923]
[1779384610019,25.76,77905.62,66.3,0.69263,0.00043,11.14037]
[1779384610185,25.76,77910.06,66.3,0.69452,0.00043,11.11068]
[1779384611192,25.76,77914.3,66.3,0.69633,0.00043,11.08197]
[1779384612199,25.77,77915.96,66.3,0.69703,0.00043,11.07079]
[1779384614215,25.77,77917.9,66.3,0.69784,0.00043,11.05784]
[1779384616679,25.77,77918.34,66.3,0.698,0.00043,11.0552]
[1779384620325,25.78,77918.49,66.3,0.69802,0.00043,11.05496]
[1779384621262,25.78,77917.89,66.3,0.69775,0.00043,11.05929]
[1779384622079,25.78,77917.89,66.3,0.69775,0.00043,11.05929]
[1779384622507,25.78,77917.38,66.3,0.69752,0.00043,11.06298]
[1779384623276,25.78,77915.69,66.3,0.69679,0.00043,11.07475]
[1779384624872,25.78,77915.69,66.3,0.69679,0.00043,11.07475]
[1779384624974,25.79,77919.82,66.3,0.69854,0.00043,11.04659]
[1779384626969,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627039,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627200,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627212,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627219,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627223,25.79,77919.82,66.3,0.69853,0.00043,11.04677]
[1779384627217,25.79,77916.54,66.3,0.69712,0.00043,11.06949]
[1779384627365,25.79,77916.54,66.3,0.69712,0.00043,11.06949]
[1779384627658,25.79,77916.54,66.3,0.69712,0.00043,11.06949]
[1779384627757,25.79,77916.54,66.3,0.69712,0.00043,11.06949]
[1779384628067,25.79,77907.07,66.3,0.69303,0.00043,11.13415]
[1779384628596,25.79,77907.07,66.3,0.69303,0.00043,11.13415]
[1779384628697,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630078,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630184,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630189,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630244,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630248,25.79,77902.49,66.3,0.69106,0.00043,11.16483]
[1779384630284,25.8,77903.48,66.3,0.69147,0.00043,11.15858]
[1779384630409,25.8,77903.48,66.3,0.69147,0.00043,11.15858]
[1779384630471,25.8,77903.48,66.3,0.69147,0.00043,11.15858]
[1779384631094,25.8,77907.9,66.3,0.69347,0.00043,11.12093]
[1779384631694,25.8,77907.9,66.3,0.69347,0.00043,11.12093]
[1779384631984,25.8,77912.18,66.3,0.69529,0.00043,11.09214]
[1779384633096,25.8,77912.18,66.3,0.69529,0.00043,11.09214]
[1779384633176,25.8,77915.7,66.3,0.69678,0.00043,11.06848]
[1779384634289,25.8,77919.25,66.3,0.69829,0.00043,11.0443]
[1779384634853,25.8,77919.25,66.3,0.69829,0.00043,11.0443]
[1779384635404,25.8,77919.66,66.3,0.69846,0.00043,11.04148]
[1779384635431,25.8,77918.87,66.3,0.69811,0.00043,11.0471]
[1779384637385,25.81,77916.3,66.3,0.69699,0.00043,11.06514]
[1779384638392,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384639784,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384639934,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384639943,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384639952,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384639959,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384640184,25.81,77914.22,66.3,0.69609,0.00043,11.07953]
[1779384640203,25.81,77914.31,66.3,0.69612,0.00043,11.07911]
[1779384641027,25.81,77914.31,66.3,0.69612,0.00043,11.07911]
[1779384641126,25.81,77905.47,66.3,0.6923,0.00043,11.13924]
[1779384642673,25.82,77897.04,66.3,0.68865,0.00043,11.19551]
[1779384644936,25.82,77878.16,66.3,0.68042,0.00044,11.31808]
[1779384646449,25.83,77876.85,66.3,0.67982,0.00044,11.32676]
[1779384650133,25.83,77883.94,66.3,0.68288,0.00044,11.28207]
[1779384651484,25.83,77886.43,66.3,0.68396,0.00043,11.26614]
[1779384652491,25.83,77890.23,66.3,0.6856,0.00043,11.24165]
[1779384653498,25.83,77894.05,66.3,0.68725,0.00043,11.21685]
[1779384658533,25.84,77895.13,66.3,0.68766,0.00043,11.2106]
[1779384659541,25.84,77892.73,66.3,0.68661,0.00043,11.22647]
[1779384660626,25.85,77890.55,66.3,0.68566,0.00043,11.24084]
[1779384666592,25.85,77881.84,66.3,0.68182,0.00044,11.2976]
[1779384669613,25.86,77883.91,66.3,0.6827,0.00044,11.28469]
[1779384670620,25.86,77890.19,66.3,0.68543,0.00043,11.2443]
[1779384671627,25.86,77893.55,66.3,0.68687,0.00043,11.22253]
[1779384673203,25.86,77893.55,66.3,0.68687,0.00043,11.22253]
[1779384673244,25.86,77886.29,66.3,0.68371,0.00043,11.26988]
[1779384673400,25.86,77886.29,66.3,0.68371,0.00043,11.26988]
[1779384673641,25.86,77886.29,66.3,0.68371,0.00043,11.26988]
[1779384674648,25.86,77890.66,66.3,0.6856,0.00043,11.24172]
[1779384678678,25.86,77886.67,66.3,0.68385,0.00043,11.26777]
[1779384681699,25.87,77888.89,66.3,0.6848,0.00043,11.2536]
[1779384682706,25.87,77892.87,66.3,0.68653,0.00043,11.22782]
[1779384683596,25.87,77892.87,66.3,0.68653,0.00043,11.22782]
[1779384683599,25.87,77892.87,66.3,0.68653,0.00043,11.22782]
[1779384683680,25.87,77892.87,66.3,0.68653,0.00043,11.22782]
[1779384684600,25.87,77892.7,66.3,0.68645,0.00043,11.22899]
[1779384684706,25.87,77892.7,66.3,0.68645,0.00043,11.22899]
[1779384684885,25.87,77892.7,66.3,0.68645,0.00043,11.22899]
[1779384684965,25.87,77905.99,66.3,0.69217,0.00043,11.14137]
[1779384686734,25.87,77910.22,66.3,0.69398,0.00043,11.11309]
[1779384687741,25.87,77909.67,66.3,0.69374,0.00043,11.11684]
[1779384688480,25.87,77909.67,66.3,0.69374,0.00043,11.11684]
[1779384688482,25.87,77909.67,66.3,0.69374,0.00043,11.11684]
[1779384688747,25.87,77913.34,66.3,0.69531,0.00043,11.09211]
[1779384689755,25.87,77915.79,66.3,0.69635,0.00043,11.07552]
[1779384690762,25.87,77917.45,66.3,0.69705,0.00043,11.06428]
[1779384693782,25.87,77919.15,66.3,0.69786,0.00043,11.0449]
[1779384694794,25.87,77921.33,66.3,0.69878,0.00043,11.03006]
[1779384697453,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384697465,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384697564,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384697743,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384697790,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384697974,25.88,77921.88,66.3,0.699,0.00042,11.0265]
[1779384698187,25.88,77937.15,66.3,0.70545,0.00042,10.92023]
[1779384698492,25.88,77937.15,66.3,0.70545,0.00042,10.92023]
[1779384698595,25.88,77937.15,66.3,0.70545,0.00042,10.92023]
[1779384699096,25.88,77937.15,66.3,0.70545,0.00042,10.92023]
[1779384699096,25.88,77937.15,66.3,0.70545,0.00042,10.92023]
[1779384699275,25.88,77951.22,66.3,0.71133,0.00042,10.82001]
[1779384700598,25.88,77951.22,66.3,0.71133,0.00042,10.82001]
[1779384700843,25.88,77952.92,66.3,0.71203,0.00042,10.8079]
[1779384701665,25.88,77952.92,66.3,0.71203,0.00042,10.8079]
[1779384701851,25.88,77953.98,66.3,0.71246,0.00042,10.80049]
[1779384702598,25.88,77953.98,66.3,0.71246,0.00042,10.80049]
[1779384703099,25.88,77953.98,66.3,0.71246,0.00042,10.80049]
[1779384706102,25.93,77953.07,66.3,0.71175,0.00042,10.81283]
[1779384707893,25.93,77949.5,66.3,0.71022,0.00042,10.8393]
[1779384709907,25.94,77951.03,66.3,0.71083,0.00042,10.82879]
[1779384710914,25.94,77949.26,66.3,0.71008,0.00042,10.84173]
[1779384713715,25.94,77949.83,66.3,0.71029,0.00042,10.83812]
[1779384715970,25.95,77950.8,66.3,0.71067,0.00042,10.83163]
[1779384716504,25.95,77951.25,66.3,0.71084,0.00042,10.82863]
[1779384717119,25.95,77951.25,66.3,0.71084,0.00042,10.82863]
[1779384717619,25.95,77950.39,66.3,0.71047,0.00042,10.83504]
[1779384718622,25.95,77950.39,66.3,0.71046,0.00042,10.83529]
[1779384718782,25.95,77950.39,66.3,0.71046,0.00042,10.83529]
[1779384719124,25.95,77950.39,66.3,0.71046,0.00042,10.83529]
[1779384720448,25.95,77950.39,66.3,0.71044,0.00042,10.83568]
[1779384720526,25.95,77950.39,66.3,0.71044,0.00042,10.83568]
[1779384721125,25.95,77950.39,66.3,0.71044,0.00042,10.83568]
[1779384721625,25.96,77950.37,66.3,0.71041,0.00042,10.83613]
[1779384723598,25.96,77949.47,66.3,0.71003,0.00042,10.84272]
[1779384726105,25.96,77949.04,66.3,0.70983,0.00042,10.84609]
[1779384726631,25.96,77947.58,66.3,0.70922,0.00042,10.85666]
[1779384728033,25.96,77950.08,66.3,0.71024,0.00042,10.83906]
[1779384729040,25.97,77951.59,66.3,0.71086,0.00042,10.82836]
[1779384730142,25.97,77951.59,66.3,0.71086,0.00042,10.82836]
[1779384732636,25.97,77952.83,66.3,0.71135,0.00042,10.81999]
[1779384732638,25.97,77952.83,66.3,0.71135,0.00042,10.81999]
[1779384733068,25.97,77950.65,66.3,0.71043,0.00042,10.83579]
[1779384735082,25.97,77953.56,66.3,0.71162,0.00041,10.81517]
[1779384739041,25.98,77953.49,66.3,0.71157,0.00041,10.8161]
[1779384739049,25.98,77953.49,66.3,0.71157,0.00041,10.8161]
[1779384739149,25.98,77953.49,66.3,0.71157,0.00041,10.8161]
[1779384739155,25.98,77953.49,66.3,0.71157,0.00041,10.8161]
[1779384739305,25.98,77953.49,66.3,0.71157,0.00041,10.8161]
[1779384739342,25.98,77949.23,66.3,0.70978,0.00042,10.84705]
[1779384741126,25.98,77933.39,66.3,0.70313,0.00042,10.9592]
[1779384742133,25.99,77928.04,66.3,0.70086,0.00042,10.99661]
[1779384743149,25.99,77929.5,66.3,0.70146,0.00042,10.98677]
[1779384743802,25.99,77929.5,66.3,0.70146,0.00042,10.98677]
[1779384744156,25.99,77933.29,66.3,0.70304,0.00042,10.9607]
[1779384744724,25.99,77933.29,66.3,0.70304,0.00042,10.9607]
[1779384745163,25.99,77935.43,66.3,0.70393,0.00042,10.94593]
[1779384746156,25.99,77935.43,66.3,0.70393,0.00042,10.94593]
[1779384746184,25.99,77943.78,66.3,0.7074,0.00042,10.88759]
[1779384747158,25.99,77943.78,66.3,0.7074,0.00042,10.88759]
[1779384747158,25.99,77943.78,66.3,0.7074,0.00042,10.88759]
[1779384747181,25.99,77945.47,66.3,0.70811,0.00042,10.87561]
[1779384747656,25.99,77945.47,66.3,0.70811,0.00042,10.87561]
[1779384747657,25.99,77945.47,66.3,0.70811,0.00042,10.87561]
[1779384749192,26.0,77949.66,66.3,0.70983,0.00042,10.84625]
[1779384751529,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384751532,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384751602,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384751748,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384752047,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384752293,26.0,77950.94,66.3,0.71044,0.00042,10.82938]
[1779384752357,26.0,77962.88,66.3,0.71537,0.00041,10.74335]
[1779384752773,26.0,77962.88,66.3,0.71537,0.00041,10.74335]
[1779384753145,26.0,77962.88,66.3,0.71537,0.00041,10.74335]
[1779384754496,26.0,77963.31,66.3,0.71554,0.00041,10.74036]
[1779384755237,26.01,77960.07,66.3,0.71418,0.00041,10.76437]
[1779384755902,26.01,77960.07,66.3,0.71418,0.00041,10.76437]
[1779384756244,26.02,77962.52,66.3,0.71508,0.00041,10.74852]
[1779384757251,26.04,77960.95,66.3,0.71432,0.00041,10.76201]
[1779384758174,26.04,77960.95,66.3,0.71432,0.00041,10.76201]
[1779384758257,26.05,77958.07,66.3,0.71302,0.00041,10.78475]
[1779384759264,26.07,77955.31,66.3,0.71179,0.00041,10.80626]
[1779384760272,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760492,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760496,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760510,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760663,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760690,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384760700,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384761246,26.08,77951.86,66.3,0.71028,0.00041,10.83236]
[1779384761350,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384761522,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384761792,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384761941,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384762183,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384762190,26.09,77962.12,66.3,0.71445,0.00041,10.7598]
[1779384762307,26.1,77953.34,66.3,0.71071,0.00041,10.82507]
[1779384764300,26.11,77929.18,66.3,0.70059,0.00042,10.99495]
[1779384765307,26.11,77923.18,66.3,0.69805,0.00042,11.03608]
[1779384765759,26.11,77923.18,66.3,0.69805,0.00042,11.03608]
[1779384767321,26.11,77919.93,66.3,0.69665,0.00042,11.05838]
[1779384769337,26.12,77921.72,66.3,0.69739,0.00042,11.04656]
[1779384770815,26.12,77921.28,66.3,0.6972,0.00042,11.04968]
[1779384771304,26.12,77921.28,66.3,0.6972,0.00042,11.04968]
[1779384771351,26.12,77922.15,66.3,0.69756,0.00042,11.04393]
[1779384772358,26.12,77914.77,66.3,0.69443,0.00042,11.09372]
[1779384772781,26.12,77914.77,66.3,0.69443,0.00042,11.09372]
[1779384773366,26.12,77911.62,66.3,0.69308,0.00042,11.1148]
[1779384774372,26.12,77913.86,66.3,0.69403,0.00042,11.09998]
[1779384775028,26.12,77913.86,66.3,0.69403,0.00042,11.09998]
[1779384775414,26.12,77913.86,66.3,0.69403,0.00042,11.09998]
[1779384775379,26.12,77914.97,66.3,0.69449,0.00042,11.09267]
[1779384776385,26.12,77917.18,66.3,0.69542,0.00042,11.07797]
[1779384777394,26.13,77913.2,66.3,0.69373,0.00042,11.10469]
[1779384778306,26.13,77913.2,66.3,0.69373,0.00042,11.10469]
[1779384778317,26.13,77913.2,66.3,0.69373,0.00042,11.10469]
[1779384778858,26.13,77912.73,66.3,0.69353,0.00042,11.1079]
[1779384780607,26.13,77911.36,66.3,0.69293,0.00042,11.11717]
[1779384781606,26.13,77912.05,66.3,0.69322,0.00042,11.11267]
[1779384782429,26.13,77908.57,66.3,0.69174,0.00043,11.1358]
[1779384783436,26.13,77911.36,66.3,0.69292,0.00042,11.11739]
[1779384783472,26.13,77911.36,66.3,0.69292,0.00042,11.11739]
[1779384786254,26.13,77912.58,66.3,0.69343,0.00042,11.10944]
[1779384786394,26.13,77912.58,66.3,0.69343,0.00042,11.10944]
[1779384786458,26.13,77912.57,66.3,0.69342,0.00042,11.10959]
[1779384786492,26.13,77912.57,66.3,0.69342,0.00042,11.10959]
[1779384787463,26.13,77914.26,66.3,0.69413,0.00042,11.09841]
[1779384788471,26.13,77920.79,66.3,0.69689,0.00042,11.0547]
[1779384788762,26.13,77920.79,66.3,0.69689,0.00042,11.0547]
[1779384788841,26.13,77920.15,66.3,0.69662,0.00042,11.05901]
[1779384791134,26.13,77920.06,66.3,0.69657,0.00042,11.05976]
[1779384791235,26.14,77918.37,66.3,0.69585,0.00042,11.07126]
[1779384792082,26.14,77918.37,66.3,0.69585,0.00042,11.07126]
[1779384792139,26.14,77919.0,66.3,0.69611,0.00042,11.06715]
[1779384793298,26.14,77919.0,66.3,0.69611,0.00042,11.06715]
[1779384793308,26.14,77919.0,66.3,0.69611,0.00042,11.06715]
[1779384793533,26.14,77919.01,66.3,0.6961,0.00042,11.06721]
[1779384793716,26.14,77919.01,66.3,0.6961,0.00042,11.06721]
[1779384793772,26.14,77913.61,66.3,0.69381,0.00042,11.10346]
[1779384794884,26.14,77913.61,66.3,0.69381,0.00042,11.10346]
[1779384794927,26.14,77903.73,66.3,0.6896,0.00043,11.16879]
[1779384795963,26.14,77903.73,66.3,0.6896,0.00043,11.16879]
[1779384795966,26.14,77903.73,66.3,0.6896,0.00043,11.16879]
[1779384795986,26.14,77906.55,66.3,0.69079,0.00043,11.15043]
[1779384796701,26.14,77906.55,66.3,0.69079,0.00043,11.15043]
[1779384796845,26.14,77906.55,66.3,0.69079,0.00043,11.15043]
[1779384796896,26.14,77906.55,66.3,0.69079,0.00043,11.15043]
[1779384797355,26.14,77906.55,66.3,0.69079,0.00043,11.15043]
[1779384797375,26.14,77909.86,66.3,0.6922,0.00043,11.1287]
[1779384798542,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384799488,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384799760,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384799818,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384799930,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384800312,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384800395,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384800419,26.14,77915.41,66.3,0.69455,0.00042,11.0919]
[1779384800413,26.14,77910.22,66.3,0.69234,0.00043,11.12647]
[1779384800969,26.14,77910.22,66.3,0.69234,0.00043,11.12647]
[1779384801332,26.14,77910.22,66.3,0.69234,0.00043,11.12647]
[1779384801414,26.15,77878.52,66.3,0.67871,0.00043,11.33024]
[1779384801609,26.15,77878.52,66.3,0.67871,0.00043,11.33024]
[1779384801619,26.15,77878.52,66.3,0.67871,0.00043,11.33024]
[1779384801754,26.15,77878.52,66.3,0.67871,0.00043,11.33024]
[1779384802405,26.15,77878.52,66.3,0.67871,0.00043,11.33024]
[1779384802461,26.15,77864.76,66.3,0.67272,0.00044,11.41454]
[1779384802872,26.15,77869.42,66.3,0.67475,0.00044,11.3863]
[1779384803980,26.15,77869.42,66.3,0.67475,0.00044,11.3863]
[1779384804488,26.15,77871.21,66.3,0.67553,0.00043,11.37543]
[1779384805160,26.15,77881.28,66.3,0.6799,0.00043,11.31318]
[1779384806426,26.15,77881.28,66.3,0.6799,0.00043,11.31318]
[1779384806445,26.15,77884.48,66.3,0.68127,0.00043,11.2932]
[1779384806875,26.15,77884.48,66.3,0.68127,0.00043,11.2932]
[1779384807292,26.15,77884.48,66.3,0.68127,0.00043,11.2932]
[1779384807404,26.15,77879.5,66.3,0.67911,0.00043,11.32446]
[1779384807913,26.15,77879.5,66.3,0.67911,0.00043,11.32446]
[1779384808249,26.15,77876.03,66.3,0.67761,0.00043,11.34597]
[1779384809752,26.15,77876.03,66.3,0.6776,0.00043,11.34608]
[1779384811207,26.15,77875.95,66.3,0.67756,0.00043,11.34672]
[1779384811269,26.16,77872.76,66.3,0.67626,0.00043,11.35859]
[1779384812324,26.16,77872.76,66.3,0.67626,0.00043,11.35859]
[1779384812403,26.16,77870.11,66.3,0.67509,0.00044,11.37506]
[1779384813076,26.16,77870.11,66.3,0.67509,0.00044,11.37506]
[1779384813086,26.16,77862.05,66.3,0.67157,0.00044,11.42379]
[1779384813561,26.16,77862.05,66.3,0.67157,0.00044,11.42379]
[1779384814269,26.16,77862.05,66.3,0.67157,0.00044,11.42379]
[1779384814280,26.16,77862.05,66.3,0.67157,0.00044,11.42379]
[1779384814418,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384814765,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384814790,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384815323,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384815395,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384815417,26.16,77846.17,66.3,0.66458,0.00044,11.51752]
[1779384815466,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384815578,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384815583,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384815678,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384815972,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384816050,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384816350,26.16,77828.58,66.3,0.65679,0.00044,11.6169]
[1779384816397,26.17,77809.23,66.3,0.64811,0.00045,11.72141]
[1779384817070,26.17,77809.23,66.3,0.64811,0.00045,11.72141]
[1779384817243,26.17,77800.55,66.3,0.6442,0.00045,11.76636]
[1779384817776,26.17,77800.55,66.3,0.6442,0.00045,11.76636]
[1779384818047,26.17,77800.55,66.3,0.6442,0.00045,11.76636]
[1779384818464,26.17,77800.55,66.3,0.6442,0.00045,11.76636]
[1779384818252,26.17,77799.15,66.3,0.64357,0.00045,11.77355]
[1779384819285,26.17,77799.15,66.3,0.64357,0.00045,11.77355]
[1779384819388,26.17,77799.15,66.3,0.64357,0.00045,11.77355]
[1779384819490,26.17,77801.13,66.3,0.64446,0.00045,11.76347]
[1779384821186,26.17,77801.13,66.3,0.64446,0.00045,11.76347]
[1779384821470,26.17,77801.13,66.3,0.64446,0.00045,11.76347]
[1779384823199,26.17,77800.58,66.3,0.64421,0.00045,11.76631]
[1779384823507,26.17,77800.58,66.3,0.64421,0.00045,11.76631]
[1779384824257,26.17,77802.08,66.3,0.64488,0.00045,11.75868]
[1779384824258,26.17,77798.73,66.3,0.64337,0.00045,11.7758]
[1779384824788,26.17,77798.73,66.3,0.64337,0.00045,11.7758]
[1779384824809,26.17,77798.73,66.3,0.64337,0.00045,11.7758]
[1779384824917,26.17,77798.73,66.3,0.64337,0.00045,11.7758]
[1779384824926,26.17,77796.43,66.3,0.64233,0.00045,11.78751]
[1779384825986,26.17,77796.43,66.3,0.64233,0.00045,11.78751]
[1779384826042,26.17,77801.8,66.3,0.64475,0.00045,11.7602]
[1779384827675,26.17,77802.08,66.3,0.64487,0.00045,11.75879]
[1779384827696,26.17,77802.08,66.3,0.64487,0.00045,11.75879]
[1779384827698,26.17,77802.08,66.3,0.64487,0.00045,11.75879]
[1779384827736,26.17,77802.08,66.3,0.64487,0.00045,11.75879]
[1779384827785,26.17,77804.47,66.3,0.64594,0.00045,11.7465]
[1779384829785,26.17,77810.82,66.3,0.6488,0.00045,11.71337]
[1779384831003,26.17,77810.82,66.3,0.6488,0.00045,11.71337]
[1779384834433,26.17,77818.43,66.3,0.6522,0.00045,11.67294]
[1779384835044,26.17,77824.67,66.3,0.65499,0.00045,11.63912]
[1779384837531,26.17,77825.07,66.3,0.65516,0.00045,11.63696]
[1779384836833,26.17,77827.62,66.3,0.65629,0.00044,11.62302]
[1779384837592,26.17,77827.62,66.3,0.65629,0.00044,11.62302]
[1779384837653,26.17,77827.62,66.3,0.65629,0.00044,11.62302]
[1779384838104,26.18,77804.77,66.3,0.64606,0.00045,11.74513]
[1779384839855,26.18,77801.62,66.3,0.64464,0.00045,11.76142]
[1779384842064,26.18,77797.27,66.3,0.64268,0.00045,11.78356]
[1779384842742,26.18,77797.27,66.3,0.64268,0.00045,11.78356]
[1779384843444,26.18,77797.27,66.3,0.64268,0.00045,11.78356]
[1779384843449,26.18,77797.27,66.3,0.64268,0.00045,11.78356]
[1779384843508,26.18,77797.27,66.3,0.64268,0.00045,11.78356]
[1779384843479,26.18,77798.66,66.3,0.64331,0.00045,11.77651]
[1779384843568,26.18,77798.66,66.3,0.64331,0.00045,11.77651]
[1779384844363,26.18,77798.66,66.3,0.64331,0.00045,11.77651]
[1779384844404,26.18,77798.66,66.3,0.64331,0.00045,11.77651]
[1779384844479,26.18,77801.47,66.3,0.64458,0.00045,11.76215]
[1779384845381,26.18,77801.47,66.3,0.64458,0.00045,11.76215]
[1779384845473,26.18,77811.93,66.3,0.64928,0.00045,11.70773]
[1779384846904,26.18,77814.22,66.3,0.6503,0.00045,11.6956]
[1779384848918,26.18,77815.9,66.3,0.65105,0.00045,11.6867]
[1779384849648,26.18,77815.9,66.3,0.65105,0.00045,11.6867]
[1779384849998,26.18,77815.9,66.3,0.65105,0.00045,11.6867]
[1779384851569,26.18,77816.61,66.3,0.65136,0.00045,11.68298]
[1779384851811,26.18,77816.61,66.3,0.65136,0.00045,11.68298]
[1779384851918,26.18,77816.61,66.3,0.65136,0.00045,11.68298]
[1779384851922,26.18,77816.61,66.3,0.65136,0.00045,11.68298]
[1779384852217,26.18,77812.09,66.3,0.64934,0.00045,11.70704]
[1779384852669,26.18,77812.09,66.3,0.64934,0.00045,11.70704]
[1779384852685,26.18,77812.09,66.3,0.64934,0.00045,11.70704]
[1779384852899,26.18,77812.09,66.3,0.64934,0.00045,11.70704]
[1779384853045,26.18,77812.09,66.3,0.64934,0.00045,11.70704]
[1779384853064,26.18,77803.48,66.3,0.64546,0.00045,11.752]
[1779384854796,26.18,77803.53,66.3,0.64548,0.00045,11.75178]
[1779384855146,26.18,77803.53,66.3,0.64548,0.00045,11.75178]
[1779384855231,26.18,77801.54,66.3,0.64459,0.00045,11.76204]
[1779384857990,26.18,77800.6,66.3,0.64416,0.00045,11.76685]
[1779384858380,26.18,77800.6,66.3,0.64416,0.00045,11.76685]
[1779384858453,26.18,77798.61,66.3,0.64327,0.00045,11.77697]
[1779384859400,26.18,77798.61,66.3,0.64327,0.00045,11.77697]
[1779384860060,26.18,77800.09,66.3,0.64393,0.00045,11.76942]
[1779384861054,26.18,77799.71,66.3,0.64376,0.00045,11.77136]
[1779384861177,26.18,77799.71,66.3,0.64376,0.00045,11.77136]
[1779384861390,26.18,77797.59,66.3,0.64281,0.00045,11.78212]
[1779384861573,26.18,77797.59,66.3,0.64281,0.00045,11.78212]
[1779384861794,26.18,77797.59,66.3,0.64281,0.00045,11.78212]
[1779384861817,26.18,77797.59,66.3,0.64281,0.00045,11.78212]
[1779384862374,26.18,77797.59,66.3,0.64281,0.00045,11.78212]
[1779384862406,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384862580,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384862592,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384862677,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384863016,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384864050,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384864421,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384864563,26.18,77792.21,66.3,0.64037,0.00045,11.80918]
[1779384864437,26.18,77815.73,66.3,0.65097,0.00045,11.68774]
[1779384865129,26.18,77815.73,66.3,0.65097,0.00045,11.68774]
[1779384865203,26.18,77822.47,66.3,0.65398,0.00045,11.65147]
[1779384866569,26.18,77822.47,66.3,0.65398,0.00045,11.65147]
[1779384866068,26.18,77822.42,66.3,0.65396,0.00045,11.65169]
[1779384867269,26.18,77822.42,66.3,0.65396,0.00045,11.65169]
[1779384867360,26.18,77822.42,66.3,0.65396,0.00045,11.65169]
[1779384867363,26.18,77836.73,66.3,0.66032,0.00044,11.57251]
[1779384868493,26.18,77847.69,66.3,0.66516,0.00044,11.50986]
[1779384870073,26.18,77849.21,66.3,0.66583,0.00044,11.50107]
[1779384872086,26.18,77851.44,66.3,0.66689,0.00044,11.48041]
[1779384872904,26.18,77851.44,66.3,0.66689,0.00044,11.48041]
[1779384873135,26.18,77853.51,66.3,0.66779,0.00044,11.46838]
[1779384874932,26.18,77853.87,66.3,0.66794,0.00044,11.46632]
[1779384875512,26.18,77853.87,66.3,0.66794,0.00044,11.46632]
[1779384875571,26.18,77853.87,66.3,0.66794,0.00044,11.46632]
[1779384875108,26.19,77859.83,66.3,0.67052,0.00044,11.43162]
[1779384875712,26.19,77859.83,66.3,0.67052,0.00044,11.43162]
[1779384876385,26.19,77859.83,66.3,0.67052,0.00044,11.43162]
[1779384876458,26.19,77855.74,66.3,0.66871,0.00044,11.45601]
[1779384878129,26.19,77852.82,66.3,0.66743,0.00044,11.47326]
[1779384878830,26.19,77852.82,66.3,0.66743,0.00044,11.47326]
[1779384880119,26.19,77851.79,66.3,0.66697,0.00044,11.47936]
[1779384880371,26.19,77845.48,66.3,0.66418,0.00044,11.51606]
[1779384882157,26.19,77843.59,66.3,0.66334,0.00044,11.52699]
[1779384882716,26.19,77843.59,66.3,0.66334,0.00044,11.52699]
[1779384883164,26.2,77843.74,66.3,0.6634,0.00044,11.52621]
[1779384884171,26.2,77838.72,66.3,0.66118,0.00044,11.55485]
[1779384886518,26.2,77828.41,66.3,0.65659,0.00044,11.61265]
[1779384887382,26.2,77825.96,66.3,0.65549,0.00045,11.62623]
[1779384887755,26.2,77825.96,66.3,0.65549,0.00045,11.62623]
[1779384888836,26.2,77825.93,66.3,0.65548,0.00045,11.6264]
[1779384889206,26.2,77829.89,66.3,0.65723,0.00044,11.60467]
[1779384890176,26.2,77829.89,66.3,0.65723,0.00044,11.60467]
[1779384890177,26.2,77829.89,66.3,0.65723,0.00044,11.60467]
[1779384890451,26.2,77829.89,66.3,0.65723,0.00044,11.60467]
[1779384890458,26.2,77829.89,66.3,0.65723,0.00044,11.60467]
[1779384890478,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384890857,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384890861,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384890911,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384891001,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384891978,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384892030,26.2,77839.12,66.3,0.66132,0.00044,11.55306]
[1779384892227,26.2,77838.6,66.3,0.66109,0.00044,11.55602]
[1779384892836,26.2,77838.6,66.3,0.66109,0.00044,11.55602]
[1779384893234,26.2,77842.41,66.3,0.66277,0.00044,11.53442]
[1779384894240,26.2,77848.75,66.3,0.66556,0.00044,11.49802]
[1779384895071,26.2,77848.75,66.3,0.66556,0.00044,11.49802]
[1779384895385,26.2,77848.75,66.3,0.66556,0.00044,11.49802]
[1779384895489,26.2,77848.75,66.3,0.66556,0.00044,11.49802]
[1779384895556,26.2,77848.75,66.3,0.66556,0.00044,11.49802]
[1779384895537,26.21,77850.33,66.3,0.6662,0.00044,11.48955]
[1779384895799,26.21,77850.33,66.3,0.6662,0.00044,11.48955]
[1779384896562,26.21,77850.33,66.3,0.6662,0.00044,11.48955]
[1779384896659,26.21,77850.33,66.3,0.6662,0.00044,11.48955]
[1779384897261,26.21,77855.44,66.3,0.66844,0.00044,11.45975]
[1779384898269,26.21,77857.17,66.3,0.66919,0.00044,11.44964]
[1779384900057,26.22,77857.4,66.3,0.66928,0.00044,11.44839]
[1779384900305,26.22,77857.4,66.3,0.66928,0.00044,11.44839]
[1779384901352,26.22,77857.42,66.3,0.66928,0.00044,11.4485]
[1779384903304,26.22,77860.39,66.3,0.67056,0.00044,11.43106]
[1779384903734,26.22,77860.39,66.3,0.67056,0.00044,11.43106]
[1779384904311,26.22,77862.82,66.3,0.67162,0.00044,11.41665]
[1779384906404,26.22,77863.2,66.3,0.67178,0.00044,11.41447]
[1779384906728,26.23,77863.27,66.3,0.67179,0.00044,11.41427]
[1779384907371,26.23,77863.27,66.3,0.67179,0.00044,11.41427]
[1779384909159,26.23,77863.15,66.3,0.67173,0.00044,11.4151]
[1779384909159,26.23,77863.15,66.3,0.67173,0.00044,11.4151]
[1779384909177,26.23,77863.15,66.3,0.67173,0.00044,11.4151]
[1779384909352,26.23,77878.42,66.3,0.67836,0.00043,11.32227]
[1779384910512,26.23,77901.51,66.3,0.68827,0.00043,11.17625]
[1779384910822,26.23,77901.51,66.3,0.68827,0.00043,11.17625]
[1779384910884,26.23,77901.51,66.3,0.68827,0.00043,11.17625]
[1779384911233,26.23,77901.51,66.3,0.68827,0.00043,11.17625]
[1779384911518,26.23,77905.98,66.3,0.69017,0.00043,11.14727]
[1779384913337,26.23,77905.98,66.3,0.69016,0.00043,11.14741]
[1779384913554,26.23,77905.98,66.3,0.69016,0.00043,11.14741]
[1779384913559,26.23,77905.64,66.3,0.69001,0.00043,11.14979]
[1779384914009,26.23,77905.64,66.3,0.69001,0.00043,11.14979]
[1779384914020,26.23,77905.64,66.3,0.69001,0.00043,11.14979]
[1779384914391,26.23,77905.64,66.3,0.69001,0.00043,11.14979]
[1779384914493,26.23,77900.13,66.3,0.68765,0.00043,11.18572]
[1779384914694,26.23,77900.13,66.3,0.68765,0.00043,11.18572]
[1779384914966,26.23,77900.13,66.3,0.68765,0.00043,11.18572]
[1779384916400,26.24,77903.39,66.3,0.68902,0.00043,11.16489]
[1779384917758,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384917778,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384917868,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384917911,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384918069,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384918112,26.24,77904.79,66.3,0.68961,0.00043,11.15593]
[1779384918810,26.24,77904.5,66.3,0.68948,0.00043,11.15791]
[1779384919420,26.24,77904.77,66.3,0.68959,0.00043,11.15624]
[1779384920429,26.24,77908.34,66.3,0.6911,0.00042,11.13301]
[1779384920979,26.24,77908.34,66.3,0.6911,0.00042,11.13301]
[1779384921372,26.24,77908.34,66.3,0.6911,0.00042,11.13301]
[1779384921477,26.24,77908.34,66.3,0.6911,0.00042,11.13301]
[1779384921626,26.24,77916.81,66.3,0.69468,0.00042,11.07717]
[1779384922126,26.24,77916.81,66.3,0.69468,0.00042,11.07717]
[1779384922313,26.24,77916.81,66.3,0.69468,0.00042,11.07717]
[1779384923477,26.25,77911.43,66.3,0.69238,0.00042,11.11309]
[1779384924165,26.25,77911.43,66.3,0.69238,0.00042,11.11309]
[1779384924489,26.25,77911.43,66.3,0.69238,0.00042,11.11309]
[1779384924582,26.25,77912.55,66.3,0.69285,0.00042,11.10584]
[1779384924863,26.25,77912.55,66.3,0.69285,0.00042,11.10584]
[1779384924912,26.25,77912.55,66.3,0.69285,0.00042,11.10584]
[1779384924964,26.25,77912.55,66.3,0.69285,0.00042,11.10584]
[1779384925329,26.25,77912.55,66.3,0.69285,0.00042,11.10584]
[1779384925471,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384925670,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384925764,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384925768,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384925811,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384926499,26.25,77912.08,66.3,0.69264,0.00042,11.10914]
[1779384926578,26.25,77904.24,66.3,0.6893,0.00043,11.16069]
[1779384927485,26.25,77904.45,66.3,0.68938,0.00043,11.15944]
[1779384927989,26.25,77904.45,66.3,0.68938,0.00043,11.15944]
[1779384928339,26.25,77904.45,66.3,0.68938,0.00043,11.15944]
[1779384928492,26.25,77911.65,66.3,0.69243,0.00042,11.11245]
[1779384928688,26.25,77911.65,66.3,0.69243,0.00042,11.11245]
[1779384928690,26.25,77911.65,66.3,0.69243,0.00042,11.11245]
[1779384929096,26.25,77911.65,66.3,0.69243,0.00042,11.11245]
[1779384929360,26.25,77911.65,66.3,0.69243,0.00042,11.11245]
[1779384929907,26.25,77911.73,66.3,0.69245,0.00042,11.11212]
[1779384930507,26.26,77902.9,66.3,0.68868,0.00043,11.17003]
[1779384931122,26.26,77902.9,66.3,0.68868,0.00043,11.17003]
[1779384931514,26.26,77898.47,66.3,0.68688,0.00043,11.19079]
[1779384932843,26.26,77896.9,66.3,0.6862,0.00043,11.20098]
[1779384935543,26.26,77898.62,66.3,0.68692,0.00043,11.19028]
[1779384936108,26.26,77898.62,66.3,0.68692,0.00043,11.19028]
[1779384936116,26.26,77898.62,66.3,0.68692,0.00043,11.19028]
[1779384936398,26.26,77898.62,66.3,0.68692,0.00043,11.19028]
[1779384936470,26.26,77898.62,66.3,0.68692,0.00043,11.19028]
[1779384937319,26.26,77899.21,66.3,0.68716,0.00043,11.1866]
[1779384937557,26.27,77905.45,66.3,0.68981,0.00043,11.14633]
[1779384937787,26.27,77905.45,66.3,0.68981,0.00043,11.14633]
[1779384937830,26.27,77905.45,66.3,0.68981,0.00043,11.14633]
[1779384938155,26.27,77905.45,66.3,0.68981,0.00043,11.14633]
[1779384938260,26.27,77905.45,66.3,0.68981,0.00043,11.14633]
[1779384938564,26.27,77908.01,66.3,0.69089,0.00042,11.12976]
[1779384939136,26.27,77908.01,66.3,0.69089,0.00042,11.12976]
[1779384939358,26.27,77908.01,66.3,0.69089,0.00042,11.12976]
[1779384939881,26.27,77908.61,66.3,0.69114,0.00042,11.12594]
[1779384940222,26.27,77908.61,66.3,0.69114,0.00042,11.12594]
[1779384940579,26.27,77911.28,66.3,0.69226,0.00042,11.10853]
[1779384941586,26.27,77905.0,66.3,0.68959,0.00043,11.14974]
[1779384942398,26.27,77905.0,66.3,0.68959,0.00043,11.14974]
[1779384942584,26.27,77905.0,66.3,0.68959,0.00043,11.14974]
[1779384942833,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943074,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943080,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943108,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943156,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943308,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943405,26.27,77906.19,66.3,0.69009,0.00043,11.14208]
[1779384943600,26.27,77905.99,66.3,0.69,0.00043,11.14355]
[1779384944235,26.27,77905.99,66.3,0.69,0.00043,11.14355]
[1779384944611,26.27,77897.29,66.3,0.68628,0.00043,11.19992]
[1779384944916,26.27,77897.29,66.3,0.68628,0.00043,11.19992]
[1779384946059,26.28,77896.65,66.3,0.686,0.00043,11.20412]
[1779384946623,26.28,77901.3,66.3,0.68797,0.00043,11.17435]
[1779384948637,26.28,77899.33,66.3,0.68712,0.00043,11.1873]
[1779384948939,26.28,77899.33,66.3,0.68712,0.00043,11.1873]
[1779384950651,26.28,77901.96,66.3,0.68822,0.00043,11.1706]
[1779384955686,26.29,77900.5,66.3,0.68756,0.00043,11.18068]
[1779384960683,26.29,77902.34,66.3,0.68831,0.00043,11.16933]
[1779384960684,26.29,77902.34,66.3,0.68831,0.00043,11.16933]
[1779384960782,26.29,77900.69,66.3,0.6876,0.00043,11.1801]
[1779384962095,26.29,77900.69,66.4,0.6876,0.00043,11.1801]
[1779384962216,26.29,77900.69,66.4,0.6876,0.00043,11.1801]
[1779384962267,26.29,77900.69,66.4,0.6876,0.00043,11.1801]
[1779384966016,26.3,77899.94,66.4,0.68724,0.00043,11.18544]
[1779384966477,26.3,77899.94,66.4,0.68724,0.00043,11.18544]
[1779384967616,26.3,77900.17,66.4,0.68733,0.00043,11.18421]
[1779384967675,26.3,77897.04,66.4,0.68598,0.00043,11.2044]
[1779384967687,26.3,77897.04,66.4,0.68598,0.00043,11.2044]
[1779384968019,26.3,77897.04,66.4,0.68598,0.00043,11.2044]
[1779384968123,26.3,77904.97,66.4,0.68936,0.00043,11.15333]
[1779384969536,26.3,77904.97,66.4,0.68936,0.00043,11.15333]
[1779384969593,26.31,77907.05,66.4,0.69023,0.00042,11.14006]
[1779384970746,26.31,77907.05,66.4,0.69023,0.00042,11.14006]
[1779384970749,26.31,77907.05,66.4,0.69023,0.00042,11.14006]
[1779384971801,26.31,77909.38,66.4,0.6912,0.00042,11.12517]
[1779384972808,26.31,77906.45,66.4,0.68994,0.00042,11.14446]
[1779384977843,26.32,77907.49,66.4,0.69033,0.00042,11.13851]
[1779384982877,26.33,77907.21,66.4,0.69016,0.00042,11.14107]
[1779384987937,26.33,77906.41,66.4,0.68978,0.00042,11.14698]
[1779384990392,26.33,77905.29,66.4,0.6893,0.00042,11.15439]
[1779384990492,26.34,77906.92,66.4,0.68997,0.00042,11.14408]
[1779384992864,26.34,77908.36,66.4,0.69067,0.00042,11.12684]
[1779384994356,26.34,77907.04,66.4,0.69011,0.00042,11.13553]
[1779384994386,26.34,77902.86,66.4,0.68832,0.00043,11.16269]
[1779384995332,26.34,77897.56,66.4,0.68606,0.00043,11.19679]
[1779384998006,26.34,77894.19,66.4,0.68461,0.00043,11.21846]
[1779385000263,26.35,77891.86,66.4,0.6836,0.00043,11.23335]
[1779385006067,26.35,77891.98,66.4,0.68364,0.00043,11.23282]
[1779385006854,26.35,77891.98,66.4,0.68364,0.00043,11.23282]
[1779385007741,26.35,77881.35,66.4,0.67907,0.00043,11.29926]
[1779385008081,26.35,77881.06,66.4,0.67893,0.00043,11.30116]
[1779385009090,26.35,77873.53,66.4,0.67568,0.00043,11.34737]
[1779385010095,26.35,77874.71,66.4,0.67619,0.00043,11.34023]
[1779385011101,26.35,77879.31,66.4,0.67817,0.00043,11.31212]
[1779385013116,26.35,77886.13,66.4,0.6811,0.00043,11.2699]
[1779385014123,26.35,77890.14,66.4,0.68282,0.00043,11.24484]
[1779385019159,26.36,77888.9,66.4,0.68227,0.00043,11.25294]
[1779385023187,26.36,77893.35,66.4,0.68415,0.00043,11.22519]
[1779385025125,26.36,77893.56,66.4,0.68424,0.00043,11.22393]
[1779385026004,26.36,77894.23,66.4,0.68452,0.00043,11.21978]
[1779385026113,26.36,77894.23,66.4,0.68452,0.00043,11.21978]
[1779385026270,26.36,77894.23,66.4,0.68452,0.00043,11.21978]
[1779385026489,26.36,77894.23,66.4,0.68452,0.00043,11.21978]
[1779385026588,26.36,77899.67,66.4,0.68683,0.00043,11.18532]
[1779385026909,26.36,77899.67,66.4,0.68683,0.00043,11.18532]
[1779385027589,26.36,77908.22,66.4,0.69046,0.00042,11.13015]
[1779385029230,26.36,77912.42,66.4,0.69223,0.00042,11.10276]
[1779385030611,26.36,77918.83,66.4,0.69492,0.00042,11.06071]
[1779385030831,26.36,77918.83,66.4,0.69492,0.00042,11.06071]
[1779385031374,26.36,77918.83,66.4,0.69492,0.00042,11.06071]
[1779385031523,26.36,77918.83,66.4,0.69492,0.00042,11.06071]
[1779385031550,26.36,77924.69,66.4,0.69738,0.00042,11.02164]
[1779385033591,26.37,77936.2,66.4,0.70218,0.00042,10.94394]
[1779385035281,26.37,77942.85,66.4,0.70494,0.00041,10.89835]
[1779385036288,26.37,77944.64,66.4,0.70567,0.00041,10.88608]
[1779385037367,26.37,77948.97,66.4,0.70745,0.00041,10.85615]
[1779385040316,26.37,77946.73,66.4,0.70649,0.00041,10.87233]
[1779385043337,26.38,77944.57,66.4,0.70556,0.00041,10.88789]
[1779385048373,26.39,77945.25,66.4,0.70579,0.00041,10.88405]
[1779385051394,26.39,77943.24,66.4,0.70504,0.00041,10.89037]
[1779385052401,26.39,77933.86,66.4,0.70113,0.00042,10.95481]
[1779385053412,26.39,77930.94,66.4,0.6999,0.00042,10.97477]
[1779385055426,26.4,77942.57,66.4,0.70473,0.00041,10.89552]
[1779385056433,26.4,77945.97,66.4,0.70613,0.00041,10.87209]
[1779385057440,26.4,77946.43,66.4,0.70631,0.00041,10.86906]
[1779385060461,26.4,77940.25,66.4,0.70372,0.00041,10.91227]
[1779385061468,26.4,77934.0,66.4,0.70111,0.00042,10.95514]
[1779385063482,26.41,77934.01,66.4,0.7011,0.00042,10.95531]
[1779385068517,26.41,77934.77,66.4,0.70139,0.00042,10.95064]
[1779385073552,26.42,77931.96,66.4,0.70018,0.00042,10.97029]
[1779385075565,26.42,77928.39,66.4,0.69867,0.00042,10.99469]
[1779385076593,26.42,77928.39,66.4,0.69867,0.00042,10.99469]
[1779385076797,26.42,77928.39,66.4,0.69867,0.00042,10.99469]
[1779385076664,26.42,77917.34,66.4,0.69403,0.00042,11.06841]
[1779385076857,26.42,77917.34,66.4,0.69403,0.00042,11.06841]
[1779385077580,26.42,77917.34,66.4,0.69402,0.00042,11.06851]
[1779385078587,26.42,77909.61,66.4,0.69076,0.00042,11.11918]
[1779385080975,26.42,77908.19,66.4,0.69016,0.00042,11.12843]
[1779385081000,26.42,77908.19,66.4,0.69016,0.00042,11.12843]
[1779385081608,26.42,77908.26,66.4,0.69019,0.00042,11.12798]
[1779385082615,26.42,77913.16,66.4,0.69226,0.00042,11.09608]
[1779385083622,26.42,77921.83,66.4,0.6959,0.00042,11.03895]
[1779385084629,26.42,77925.34,66.4,0.69737,0.00042,11.01564]
[1779385089664,26.43,77925.47,66.4,0.69738,0.00042,11.01538]
[1779385092685,26.43,77927.0,66.4,0.698,0.00042,11.00551]
[1779385097720,26.44,77927.03,66.4,0.69797,0.00042,11.00597]
[1779385102755,26.44,77926.89,66.4,0.69787,0.00042,11.00757]
[1779385107790,26.45,77927.79,66.4,0.69821,0.00042,11.00216]
[1779385108154,26.45,77927.79,66.4,0.69821,0.00042,11.00216]
[1779385108278,26.45,77927.79,66.4,0.69821,0.00042,11.00216]
[1779385108797,26.45,77928.1,66.4,0.69833,0.00042,11.00022]
[1779385109304,26.45,77928.1,66.4,0.69833,0.00042,11.00022]
[1779385109804,26.45,77916.98,66.4,0.69366,0.00042,11.07423]
[1779385110562,26.45,77916.98,66.4,0.69366,0.00042,11.07423]
[1779385110666,26.45,77916.98,66.4,0.69366,0.00042,11.07423]
[1779385110734,26.45,77916.98,66.4,0.69366,0.00042,11.07423]
[1779385110811,26.45,77909.7,66.4,0.69059,0.00042,11.12187]
[1779385112608,26.45,77910.32,66.4,0.69095,0.00042,11.10986]
[1779385112826,26.45,77911.88,66.4,0.6916,0.00042,11.09975]
[1779385113834,26.45,77913.96,66.4,0.69248,0.00042,11.08622]
[1779385115847,26.46,77915.48,66.4,0.69311,0.00042,11.07638]
[1779385116232,26.46,77915.48,66.4,0.69311,0.00042,11.07638]
[1779385118493,26.46,77916.01,66.4,0.69333,0.00042,11.07297]
[1779385118765,26.46,77916.01,66.4,0.69333,0.00042,11.07297]
[1779385118796,26.46,77911.8,66.4,0.69154,0.00042,11.10069]
[1779385118864,26.46,77911.8,66.4,0.69154,0.00042,11.10069]
[1779385119294,26.46,77911.8,66.4,0.69154,0.00042,11.10069]
[1779385119505,26.46,77911.8,66.4,0.69154,0.00042,11.10069]
[1779385119557,26.46,77911.8,66.4,0.69154,0.00042,11.10069]
[1779385119603,26.46,77901.99,66.4,0.68739,0.00042,11.16412]
[1779385120947,26.46,77901.99,66.4,0.68739,0.00042,11.16412]
[1779385120970,26.46,77899.28,66.4,0.68623,0.00043,11.18149]
[1779385122594,26.46,77899.28,66.4,0.68623,0.00043,11.18149]
[1779385122682,26.46,77900.61,66.4,0.68679,0.00042,11.17308]
[1779385122932,26.46,77900.61,66.4,0.68679,0.00042,11.17308]
[1779385123349,26.46,77900.61,66.4,0.68679,0.00042,11.17308]
[1779385124521,26.46,77900.63,66.4,0.6868,0.00042,11.17296]
[1779385124827,26.46,77900.63,66.4,0.6868,0.00042,11.17296]
[1779385124840,26.46,77910.55,66.4,0.691,0.00042,11.10904]
[1779385124936,26.46,77910.55,66.4,0.691,0.00042,11.10904]
[1779385125003,26.46,77910.55,66.4,0.691,0.00042,11.10904]
[1779385129136,26.46,77910.39,66.4,0.69093,0.00042,11.11013]
[1779385129564,26.46,77910.39,66.4,0.69093,0.00042,11.11013]
[1779385129601,26.46,77908.59,66.4,0.69017,0.00042,11.12186]
[1779385131826,26.46,77908.59,66.4,0.69017,0.00042,11.12186]
[1779385132344,26.46,77908.35,66.4,0.69006,0.00042,11.12345]
[1779385132816,26.46,77908.35,66.4,0.69006,0.00042,11.12345]
[1779385132834,26.46,77909.96,66.4,0.69074,0.00042,11.11309]
[1779385133973,26.46,77913.52,66.4,0.69224,0.00042,11.08997]
[1779385135782,26.46,77913.52,66.4,0.69224,0.00042,11.08997]
[1779385135831,26.46,77913.52,66.4,0.69224,0.00042,11.08997]
[1779385136019,26.46,77913.2,66.4,0.6921,0.00042,11.09209]
[1779385136259,26.46,77913.2,66.4,0.6921,0.00042,11.09209]
[1779385136344,26.46,77911.3,66.4,0.6913,0.00042,11.10452]
[1779385137974,26.46,77911.44,66.4,0.69135,0.00042,11.10365]
[1779385140086,26.47,77911.41,66.4,0.69134,0.00042,11.10393]
[1779385142298,26.47,77911.76,66.4,0.69147,0.00042,11.10179]
[1779385142351,26.47,77911.76,66.4,0.69147,0.00042,11.10179]
[1779385142490,26.47,77911.76,66.4,0.69147,0.00042,11.10179]
[1779385142500,26.47,77911.76,66.4,0.69147,0.00042,11.10179]
[1779385142528,26.47,77911.76,66.4,0.69147,0.00042,11.10179]
[1779385142676,26.47,77911.79,66.4,0.69148,0.00042,11.10173]
[1779385144044,26.47,77919.62,66.4,0.69477,0.00042,11.05044]
[1779385144883,26.47,77919.62,66.4,0.69477,0.00042,11.05044]
[1779385145555,26.47,77919.62,66.4,0.69477,0.00042,11.05044]
[1779385145684,26.47,77919.62,66.4,0.69477,0.00042,11.05044]
[1779385145777,26.47,77920.19,66.4,0.69499,0.00042,11.04692]
[1779385146042,26.47,77920.19,66.4,0.69499,0.00042,11.04692]
[1779385148560,26.47,77919.59,66.4,0.69473,0.00042,11.05104]
[1779385149002,26.47,77919.92,66.4,0.69486,0.00042,11.04902]
[1779385149024,26.47,77919.92,66.4,0.69486,0.00042,11.04902]
[1779385149132,26.47,77913.6,66.4,0.6922,0.00042,11.09065]
[1779385151093,26.48,77908.79,66.4,0.69015,0.00042,11.12219]
[1779385152051,26.48,77908.79,66.4,0.69015,0.00042,11.12219]
[1779385157136,26.48,77909.36,66.4,0.69036,0.00042,11.11902]
[1779385161346,26.49,77909.47,66.4,0.69039,0.00042,11.11855]
[1779385161350,26.49,77909.47,66.4,0.69039,0.00042,11.11855]
[1779385161497,26.49,77909.47,66.4,0.69039,0.00042,11.11855]
[1779385162942,26.49,77910.32,66.4,0.69074,0.00042,11.1132]
[1779385163178,26.49,77908.1,66.4,0.68979,0.00042,11.12765]
[1779385164187,26.49,77908.1,66.4,0.68979,0.00042,11.12765]
[1779385171242,26.49,77908.28,66.4,0.68993,0.00042,11.11906]
[1779385176073,26.5,77908.41,66.4,0.68997,0.00042,11.11844]
[1779385177746,26.5,77908.34,66.4,0.68993,0.00042,11.11905]
[1779385177842,26.5,77898.09,66.4,0.68558,0.00043,11.18473]
[1779385179305,26.5,77898.09,66.4,0.68558,0.00043,11.18473]
[1779385179586,26.5,77884.53,66.4,0.67978,0.00043,11.26961]
[1779385181327,26.5,77885.8,66.4,0.68032,0.00043,11.26185]
[1779385186362,26.5,77886.63,66.4,0.68067,0.00043,11.25678]
[1779385191397,26.5,77887.65,66.4,0.6811,0.00043,11.25056]
[1779385195427,26.5,77890.34,66.4,0.68224,0.00043,11.23403]
[1779385196434,26.51,77885.23,66.4,0.68005,0.00043,11.26575]
[1779385197161,26.51,77885.23,66.4,0.68005,0.00043,11.26575]
[1779385197622,26.51,77885.23,66.4,0.68005,0.00043,11.26575]
[1779385197743,26.51,77878.04,66.4,0.67695,0.00043,11.31]
[1779385199455,26.51,77865.73,66.4,0.67163,0.00043,11.38387]
[1779385200462,26.51,77867.58,66.4,0.67243,0.00043,11.37298]
[1779385201469,26.51,77867.51,66.4,0.67239,0.00043,11.3734]
[1779385203176,26.51,77867.54,66.4,0.6724,0.00043,11.37326]
[1779385203484,26.51,77867.75,66.4,0.6725,0.00043,11.37199]
[1779385204242,26.51,77867.75,66.4,0.6725,0.00043,11.37199]
[1779385204490,26.51,77871.97,66.4,0.67432,0.00043,11.34679]
[1779385205497,26.51,77876.33,66.4,0.6762,0.00043,11.32051]
[1779385206504,26.51,77882.61,66.4,0.6789,0.00043,11.28226]
[1779385208518,26.51,77884.56,66.4,0.67973,0.00043,11.27029]
[1779385208947,26.51,77884.56,66.4,0.67973,0.00043,11.27029]
[1779385209525,26.51,77884.23,66.4,0.67959,0.00043,11.27234]
[1779385213552,26.51,77877.6,66.4,0.67674,0.00043,11.31293]
[1779385214560,26.51,77879.54,66.4,0.67757,0.00043,11.30116]
[1779385215567,26.51,77881.62,66.4,0.67847,0.00043,11.28844]
[1779385216489,26.51,77881.62,66.4,0.67847,0.00043,11.28844]
[1779385216574,26.51,77884.58,66.4,0.67973,0.00043,11.27027]
[1779385217609,26.51,77892.51,66.4,0.68312,0.00043,11.22106]
[1779385219136,26.51,77892.98,66.4,0.68332,0.00043,11.21815]
[1779385219621,26.51,77892.98,66.4,0.68332,0.00043,11.21815]
[1779385219665,26.51,77885.82,66.4,0.68026,0.00043,11.26272]
[1779385220660,26.51,77885.82,66.4,0.68026,0.00043,11.26272]
[1779385220727,26.51,77879.4,66.4,0.6775,0.00043,11.30215]
[1779385222636,26.51,77882.97,66.4,0.67903,0.00043,11.28042]
[1779385223642,26.51,77886.12,66.4,0.68038,0.00043,11.26102]
[1779385228678,26.51,77886.09,66.4,0.68036,0.00043,11.26128]
[1779385233713,26.52,77887.59,66.4,0.68109,0.00043,11.24414]
[1779385235727,26.52,77892.03,66.4,0.68298,0.00043,11.21656]
[1779385239755,26.52,77894.4,66.4,0.68397,0.00043,11.20207]
[1779385242776,26.52,77892.77,66.4,0.68325,0.00043,11.21263]
[1779385243783,26.52,77890.6,66.4,0.68232,0.00043,11.22629]
[1779385245797,26.53,77887.92,66.4,0.68116,0.00043,11.24314]
[1779385248818,26.53,77884.22,66.4,0.67956,0.00043,11.26621]
[1779385249825,26.53,77875.55,66.4,0.67583,0.00043,11.31909]
[1779385254860,26.53,77876.55,66.4,0.67626,0.00043,11.31314]
[1779385257881,26.53,77880.66,66.4,0.67802,0.00043,11.28825]
[1779385261909,26.53,77883.08,66.4,0.67905,0.00043,11.27361]
[1779385262916,26.53,77885.47,66.4,0.68007,0.00043,11.25892]
[1779385263923,26.53,77889.63,66.4,0.68185,0.00043,11.23319]
[1779385268964,26.54,77891.48,66.4,0.68263,0.00043,11.22183]
[1779385273999,26.54,77892.06,66.4,0.68286,0.00043,11.21844]
[1779385275936,26.54,77892.45,66.4,0.68302,0.00043,11.21605]
[1779385275945,26.54,77892.1,66.4,0.68287,0.00043,11.21829]
[1779385276197,26.54,77893.86,66.4,0.68362,0.00043,11.20728]
[1779385278031,26.54,77903.44,66.4,0.68768,0.00042,11.14679]
[1779385280044,26.54,77899.06,66.4,0.68581,0.00042,11.17479]
[1779385285082,26.55,77898.07,66.4,0.68537,0.00042,11.18145]
[1779385287587,26.55,77897.74,66.4,0.68522,0.00042,11.18361]
[1779385287653,26.55,77899.4,66.4,0.68592,0.00042,11.1732]
[1779385288030,26.55,77899.4,66.4,0.68592,0.00042,11.1732]
[1779385288121,26.55,77905.82,66.4,0.68864,0.00042,11.13238]
[1779385289186,26.55,77905.82,66.4,0.68864,0.00042,11.13238]
[1779385289785,26.55,77910.12,66.4,0.69046,0.00042,11.10462]
[1779385290325,26.55,77910.12,66.4,0.69046,0.00042,11.10462]
[1779385290499,26.55,77910.12,66.4,0.69046,0.00042,11.10462]
[1779385292132,26.55,77903.06,66.4,0.68757,0.00042,11.14201]
[1779385294142,26.55,77901.67,66.4,0.68698,0.00042,11.1509]
[1779385294233,26.55,77901.67,66.4,0.68698,0.00042,11.1509]
[1779385294582,26.55,77901.67,66.4,0.68698,0.00042,11.1509]
[1779385295300,26.55,77902.83,66.4,0.68746,0.00042,11.14355]
[1779385295316,26.55,77907.85,66.4,0.68959,0.00042,11.11137]
[1779385297204,26.55,77904.24,66.4,0.68807,0.00042,11.13448]
[1779385303209,26.55,77905.69,66.4,0.68868,0.00042,11.12515]
[1779385306230,26.55,77907.47,66.4,0.68944,0.00042,11.1137]
[1779385308252,26.55,77906.48,66.4,0.68902,0.00042,11.12006]
[1779385308329,26.55,77906.48,66.4,0.68902,0.00042,11.12006]
[1779385308653,26.55,77906.48,66.4,0.68902,0.00042,11.12006]
[1779385309358,26.55,77907.17,66.4,0.68931,0.00042,11.11563]
[1779385309395,26.55,77909.68,66.4,0.69037,0.00042,11.09945]
[1779385311265,26.55,77906.12,66.4,0.68886,0.00042,11.12241]
[1779385312590,26.55,77903.85,66.4,0.6879,0.00042,11.13696]
[1779385313896,26.55,77898.87,66.4,0.68578,0.00042,11.16871]
[1779385315293,26.55,77897.22,66.4,0.68508,0.00043,11.17917]
[1779385318314,26.55,77900.58,66.4,0.68651,0.00042,11.1579]
[1779385323084,26.55,77903.8,66.4,0.68788,0.00042,11.1373]
[1779385323351,26.55,77907.11,66.4,0.68928,0.00042,11.11612]
[1779385324238,26.55,77907.11,66.4,0.68928,0.00042,11.11612]
[1779385324994,26.55,77907.11,66.4,0.68928,0.00042,11.11612]
[1779385326376,26.55,77909.33,66.4,0.69021,0.00042,11.10193]
[1779385328883,26.55,77910.24,66.4,0.69059,0.00042,11.09607]
[1779385329254,26.55,77910.75,66.4,0.6908,0.00042,11.09282]
[1779385329396,26.55,77910.75,66.4,0.6908,0.00042,11.09282]
[1779385330403,26.55,77907.48,66.4,0.68942,0.00042,11.11395]
[1779385331410,26.55,77905.17,66.4,0.68844,0.00042,11.12882]
[1779385334431,26.55,77901.15,66.4,0.68674,0.00042,11.1545]
[1779385335438,26.55,77897.67,66.4,0.68526,0.00042,11.17657]
[1779385338277,26.55,77897.08,66.4,0.685,0.00043,11.18033]
[1779385338791,26.55,77893.65,66.4,0.68354,0.00043,11.20187]
[1779385339436,26.55,77893.65,66.4,0.68354,0.00043,11.20187]
[1779385339537,26.55,77884.61,66.4,0.67968,0.00043,11.258]
[1779385341883,26.56,77880.67,66.4,0.67798,0.00043,11.28228]
[1779385342111,26.56,77880.67,66.4,0.67798,0.00043,11.28228]
[1779385342491,26.56,77880.67,66.4,0.67798,0.00043,11.28228]
[1779385343850,26.56,77875.67,66.4,0.67583,0.00043,11.31263]
[1779385345584,26.56,77875.67,66.4,0.67583,0.00043,11.31263]
[1779385346149,26.56,77874.79,66.4,0.67545,0.00043,11.31796]
[1779385346839,26.56,77866.67,66.4,0.67194,0.00043,11.36648]
[1779385348533,26.56,77865.05,66.4,0.67123,0.00043,11.37611]
[1779385353569,26.56,77865.32,66.4,0.67143,0.00043,11.36673]
[1779385354400,26.56,77865.32,66.4,0.67143,0.00043,11.36673]
[1779385354962,26.56,77865.32,66.4,0.67143,0.00043,11.36673]
[1779385355976,26.56,77866.67,66.4,0.67201,0.00043,11.3588]
[1779385356069,26.56,77868.3,66.4,0.67271,0.00043,11.34916]
[1779385358081,26.56,77868.3,66.4,0.67271,0.00043,11.34916]
[1779385358159,26.56,77867.86,66.4,0.67252,0.00043,11.3518]
[1779385358604,26.56,77863.97,66.4,0.67084,0.00043,11.37481]
[1779385361783,26.56,77864.41,66.4,0.67102,0.00043,11.37227]
[1779385362151,26.56,77864.41,66.4,0.67102,0.00043,11.37227]
[1779385362178,26.56,77864.19,66.4,0.67093,0.00043,11.37359]
[1779385362186,26.56,77864.19,66.4,0.67093,0.00043,11.37359]
[1779385362448,26.56,77864.19,66.4,0.67093,0.00043,11.37359]
[1779385363038,26.56,77864.19,66.4,0.67093,0.00043,11.37359]
[1779385363044,26.56,77864.19,66.4,0.67093,0.00043,11.37359]
[1779385363123,26.56,77840.03,66.4,0.66039,0.00044,11.51176]
[1779385363892,26.56,77838.14,66.4,0.65955,0.00044,11.5224]
[1779385365900,26.57,77835.6,66.4,0.65842,0.00044,11.53655]
[1779385371120,26.57,77834.56,66.4,0.65796,0.00044,11.54224]
[1779385372466,26.57,77833.58,66.4,0.65754,0.00044,11.54758]
[1779385372709,26.57,77843.93,66.4,0.66208,0.00044,11.49027]
[1779385374350,26.57,77845.18,66.4,0.66262,0.00044,11.48328]
[1779385374360,26.57,77845.18,66.4,0.66262,0.00044,11.48328]
[1779385374843,26.57,77845.18,66.4,0.66262,0.00044,11.48328]
[1779385374936,26.57,77845.66,66.4,0.66283,0.00044,11.48068]
[1779385376048,26.57,77845.66,66.4,0.66283,0.00044,11.48068]
[1779385378751,26.57,77840.92,66.4,0.66074,0.00044,11.50739]
[1779385382780,26.57,77844.58,66.4,0.66233,0.00044,11.48704]
[1779385387821,26.57,77841.51,66.4,0.66097,0.00044,11.50444]
[1779385388824,26.58,77839.65,66.4,0.66015,0.00044,11.51485]
[1779385390838,26.58,77836.89,66.4,0.65893,0.00044,11.53024]
[1779385391845,26.58,77839.52,66.4,0.66008,0.00044,11.51579]
[1779385396880,26.58,77842.14,66.4,0.6612,0.00044,11.50152]
[1779385397887,26.58,77848.58,66.4,0.66401,0.00044,11.46536]
[1779385398895,26.58,77851.49,66.4,0.66528,0.00044,11.44884]
[1779385400678,26.58,77849.86,66.4,0.66457,0.00044,11.45817]
[1779385400909,26.59,77850.41,66.4,0.6648,0.00044,11.45518]
[1779385405568,26.59,77850.74,66.4,0.66492,0.00044,11.45355]
[1779385405669,26.59,77850.72,66.4,0.66491,0.00044,11.45366]
[1779385410978,26.66,77851.57,66.4,0.6649,0.00043,11.45394]
[1779385411182,26.66,77851.57,66.4,0.6649,0.00043,11.45394]
[1779385414133,26.68,77852.4,66.4,0.66523,0.00043,11.44306]
[1779385414308,26.7,77851.7,66.4,0.66481,0.00043,11.44859]
[1779385414399,26.7,77851.7,66.4,0.66481,0.00043,11.44859]
[1779385416037,26.77,77834.13,66.4,0.65675,0.00044,11.55085]
[1779385417044,26.77,77820.34,66.4,0.65069,0.00044,11.62408]
[1779385418099,26.78,77826.88,66.4,0.6535,0.00044,11.59059]
[1779385421074,26.8,77824.55,66.4,0.65238,0.00044,11.60403]
[1779385422081,26.8,77819.07,66.4,0.64997,0.00044,11.63269]
[1779385422567,26.8,77819.07,66.4,0.64997,0.00044,11.63269]
[1779385423282,26.82,77817.91,66.4,0.6494,0.00044,11.63939]
[1779385423565,26.82,77817.91,66.4,0.6494,0.00044,11.63939]
[1779385423903,26.82,77817.91,66.4,0.6494,0.00044,11.63939]
[1779385424168,26.84,77808.81,66.4,0.64527,0.00044,11.68704]
[1779385425368,26.86,77808.6,66.4,0.64507,0.00044,11.6894]
[1779385426110,26.86,77801.42,66.4,0.64188,0.00044,11.7251]
[1779385426509,26.86,77801.42,66.4,0.64188,0.00044,11.7251]
[1779385427196,26.86,77793.77,66.4,0.63848,0.00044,11.76228]
[1779385428204,26.88,77793.05,66.4,0.63809,0.00044,11.76646]
[1779385429131,26.89,77795.54,66.4,0.63916,0.00044,11.755]
[1779385431145,26.91,77797.7,66.4,0.64001,0.00044,11.74571]
[1779385432143,26.91,77797.7,66.4,0.64001,0.00044,11.74571]
[1779385432178,26.92,77800.34,66.4,0.64113,0.00044,11.73351]
[1779385432258,26.92,77800.34,66.4,0.64113,0.00044,11.73351]
[1779385434166,26.93,77804.94,66.4,0.64312,0.00044,11.71136]
[1779385436342,26.93,77805.26,66.4,0.64323,0.00044,11.7102]
[1779385437419,26.93,77804.57,66.4,0.64292,0.00044,11.71364]
[1779385438194,26.93,77804.37,66.4,0.64283,0.00044,11.71466]
[1779385440480,26.94,77803.79,66.4,0.64257,0.00044,11.71755]
[1779385440503,26.94,77797.19,66.4,0.63965,0.00044,11.74972]
[1779385441878,26.94,77797.19,66.4,0.63965,0.00044,11.74972]
[1779385443033,26.94,77796.43,66.4,0.6393,0.00044,11.75351]
[1779385443069,26.94,77799.3,66.4,0.64054,0.00044,11.73996]
[1779385444174,26.95,77806.52,66.4,0.64371,0.00044,11.70488]
[1779385445476,26.95,77814.42,66.4,0.64717,0.00044,11.66554]
[1779385447313,26.95,77814.56,66.4,0.64722,0.00044,11.66487]
[1779385447333,26.95,77814.56,66.4,0.64722,0.00044,11.66487]
[1779385449276,26.96,77817.99,66.4,0.64871,0.00044,11.64761]
[1779385454311,26.96,77819.36,66.4,0.64929,0.00044,11.64094]
[1779385459112,26.96,77819.72,66.4,0.64943,0.00044,11.63931]
[1779385459685,26.97,77820.09,66.4,0.64958,0.00044,11.63756]
[1779385459722,26.97,77821.05,66.4,0.65,0.00044,11.63263]
[1779385460491,26.97,77821.05,66.4,0.65,0.00044,11.63263]
[1779385461060,26.97,77830.19,66.4,0.65398,0.00044,11.58508]
[1779385462397,26.97,77837.4,66.4,0.65711,0.00043,11.54676]
[1779385463560,26.97,77837.4,66.4,0.65711,0.00043,11.54676]
[1779385465435,26.97,77838.01,66.4,0.65737,0.00043,11.54362]
[1779385465537,26.97,77827.59,66.4,0.65283,0.00044,11.59901]
[1779385466692,26.97,77824.79,66.4,0.65159,0.00044,11.61373]
[1779385468087,26.98,77825.97,66.4,0.6521,0.00044,11.60777]
[1779385472469,26.98,77829.2,66.4,0.65356,0.00044,11.5834]
[1779385473961,26.98,77829.2,66.4,0.65356,0.00044,11.5834]
[1779385476194,26.98,77829.61,66.4,0.65372,0.00044,11.58143]
[1779385476131,26.99,77824.81,66.4,0.65162,0.00044,11.60669]
[1779385478511,26.99,77826.83,66.4,0.65249,0.00044,11.59633]
[1779385482539,26.99,77822.34,66.4,0.6505,0.00044,11.61993]
[1779385484553,27.0,77824.73,66.4,0.65153,0.00044,11.60771]
[1779385489588,27.0,77825.0,66.4,0.65162,0.00044,11.60667]
[1779385491603,27.0,77834.98,66.4,0.65596,0.00043,11.55428]
[1779385492611,27.0,77832.82,66.4,0.65501,0.00043,11.56583]
[1779385493617,27.01,77830.85,66.4,0.65415,0.00044,11.57635]
[1779385495631,27.01,77834.1,66.4,0.65555,0.00043,11.55928]
[1779385496638,27.01,77837.84,66.4,0.65717,0.00043,11.53938]
[1779385497645,27.01,77839.56,66.4,0.65791,0.00043,11.53021]
[1779385500491,27.01,77839.28,66.4,0.65777,0.00043,11.53189]
[1779385504766,27.02,77840.44,66.4,0.65825,0.00043,11.52601]
[1779385505697,27.02,77840.49,66.4,0.65826,0.00043,11.52583]
[1779385507933,27.02,77841.41,66.4,0.65864,0.00043,11.52114]
[1779385508014,27.02,77841.41,66.4,0.65864,0.00043,11.52114]
[1779385508051,27.02,77850.72,66.4,0.66265,0.00043,11.4703]
[1779385508768,27.02,77850.72,66.4,0.66265,0.00043,11.4703]
[1779385509048,27.02,77856.75,66.4,0.66524,0.00043,11.43677]
[1779385510745,27.02,77856.75,66.4,0.66524,0.00043,11.43677]
[1779385511095,27.02,77856.75,66.4,0.66524,0.00043,11.43677]
[1779385511097,27.02,77856.75,66.4,0.66524,0.00043,11.43677]
[1779385511127,27.02,77856.75,66.4,0.66524,0.00043,11.43677]
[1779385511137,27.03,77853.81,66.4,0.66397,0.00043,11.45339]
[1779385511289,27.03,77853.81,66.4,0.66397,0.00043,11.45339]
[1779385512102,27.03,77845.25,66.4,0.66027,0.00043,11.50071]
[1779385513759,27.03,77843.55,66.4,0.65952,0.00043,11.51011]
[1779385516780,27.04,77841.63,66.4,0.65867,0.00043,11.52082]
[1779385517835,27.04,77841.63,66.4,0.65867,0.00043,11.52082]
[1779385517854,27.04,77841.63,66.4,0.65867,0.00043,11.52082]
[1779385517856,27.04,77841.63,66.4,0.65867,0.00043,11.52082]
[1779385517917,27.04,77841.63,66.4,0.65867,0.00043,11.52082]
[1779385518241,27.04,77841.01,66.4,0.65838,0.00043,11.52437]
[1779385518634,27.04,77841.01,66.4,0.65838,0.00043,11.52437]
[1779385518897,27.04,77841.01,66.4,0.65838,0.00043,11.52437]
[1779385519164,27.04,77841.01,66.4,0.65838,0.00043,11.52437]
[1779385519215,27.04,77864.11,66.4,0.66831,0.00043,11.39628]
[1779385519334,27.04,77864.11,66.4,0.66831,0.00043,11.39628]
[1779385519900,27.04,77864.11,66.4,0.66831,0.00043,11.39628]
[1779385520247,27.04,77864.11,66.4,0.66831,0.00043,11.39628]
[1779385520859,27.05,77859.13,66.4,0.66615,0.00043,11.425]
[1779385522239,27.05,77859.13,66.4,0.66615,0.00043,11.425]
[1779385522275,27.05,77858.32,66.4,0.66578,0.00043,11.42977]
[1779385525843,27.05,77862.21,66.4,0.66743,0.00043,11.40806]
[1779385530879,27.06,77862.65,66.4,0.66758,0.00043,11.40603]
[1779385535758,27.06,77864.09,66.4,0.66826,0.00043,11.39036]
[1779385536921,27.07,77861.9,66.4,0.66731,0.00043,11.403]
[1779385537928,27.07,77857.69,66.4,0.6655,0.00043,11.42682]
[1779385539942,27.07,77854.96,66.4,0.66431,0.00043,11.44223]
[1779385545142,27.07,77854.69,66.4,0.66418,0.00043,11.44398]
[1779385545238,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385546984,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385546986,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547072,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547251,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547278,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547302,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547376,27.07,77854.17,66.4,0.66395,0.00043,11.44699]
[1779385547165,27.08,77847.95,66.4,0.66126,0.00043,11.4814]
[1779385547439,27.08,77847.95,66.4,0.66126,0.00043,11.4814]
[1779385547738,27.08,77847.95,66.4,0.66126,0.00043,11.4814]
[1779385548080,27.08,77847.95,66.4,0.66126,0.00043,11.4814]
[1779385548100,27.08,77847.95,66.4,0.66126,0.00043,11.4814]
[1779385548339,27.08,77795.15,66.4,0.63824,0.00044,11.75142]
[1779385549094,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385549422,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385549673,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385549708,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385549750,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385550083,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385550139,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385550227,27.08,77784.49,66.4,0.63351,0.00044,11.80125]
[1779385550281,27.1,77766.73,66.4,0.62552,0.00045,11.88141]
[1779385550790,27.1,77766.73,66.4,0.62552,0.00045,11.88141]
[1779385550931,27.1,77766.73,66.4,0.62552,0.00045,11.88141]
[1779385551214,27.1,77766.73,66.4,0.62552,0.00045,11.88141]
[1779385551330,27.1,77753.59,66.4,0.61964,0.00045,11.93693]
[1779385552303,27.1,77753.59,66.4,0.61964,0.00045,11.93693]
[1779385552628,27.1,77753.67,66.4,0.61967,0.00045,11.9367]
[1779385553330,27.1,77758.82,66.4,0.62197,0.00045,11.91527]
[1779385553496,27.1,77758.82,66.4,0.62197,0.00045,11.91527]
[1779385554059,27.1,77759.18,66.4,0.62213,0.00045,11.91378]
[1779385555066,27.11,77761.09,66.4,0.62296,0.00045,11.906]
[1779385556009,27.11,77761.09,66.4,0.62296,0.00045,11.906]
[1779385556033,27.11,77761.09,66.4,0.62296,0.00045,11.906]
[1779385556065,27.11,77761.09,66.4,0.62296,0.00045,11.906]
[1779385556107,27.11,77769.08,66.4,0.62652,0.00045,11.87172]
[1779385556362,27.11,77769.08,66.4,0.62652,0.00045,11.87172]
[1779385556584,27.11,77769.08,66.4,0.62652,0.00045,11.87172]
[1779385556587,27.11,77769.08,66.4,0.62652,0.00045,11.87172]
[1779385557163,27.11,77776.58,66.4,0.62985,0.00044,11.83868]
[1779385557728,27.11,77776.58,66.4,0.62985,0.00044,11.83868]
[1779385557968,27.11,77776.58,66.4,0.62985,0.00044,11.83868]
[1779385558087,27.11,77776.88,66.4,0.62998,0.00044,11.83738]
[1779385558546,27.11,77776.88,66.4,0.62998,0.00044,11.83738]
[1779385559737,27.11,77777.17,66.4,0.63011,0.00044,11.83611]
[1779385560040,27.11,77777.17,66.4,0.63011,0.00044,11.83611]
[1779385560046,27.11,77777.17,66.4,0.63011,0.00044,11.83611]
[1779385560141,27.11,77777.95,66.4,0.63045,0.00044,11.83267]
[1779385560874,27.11,77777.95,66.4,0.63045,0.00044,11.83267]
[1779385561194,27.12,77778.8,66.4,0.63077,0.00044,11.82938]
[1779385561935,27.12,77778.8,66.4,0.63077,0.00044,11.82938]
[1779385562159,27.13,77775.9,66.4,0.62948,0.00044,11.8424]
[1779385562661,27.13,77775.9,66.4,0.62948,0.00044,11.8424]
[1779385564130,27.13,77774.01,66.4,0.62863,0.00044,11.85091]
[1779385565137,27.14,77767.27,66.4,0.62558,0.00045,11.88088]
[1779385566927,27.15,77766.02,66.4,0.62498,0.00045,11.88671]
[1779385566997,27.15,77766.02,66.4,0.62498,0.00045,11.88671]
[1779385568158,27.16,77768.31,66.4,0.62596,0.00045,11.87724]
[1779385569164,27.16,77768.31,66.4,0.62596,0.00045,11.87724]
[1779385569232,27.16,77770.71,66.4,0.62701,0.00044,11.86701]
[1779385571695,27.18,77770.85,66.4,0.62701,0.00044,11.867]
[1779385571698,27.18,77770.85,66.4,0.62701,0.00044,11.867]
[1779385571743,27.18,77770.85,66.4,0.62701,0.00044,11.867]
[1779385572315,27.18,77770.85,66.4,0.62701,0.00044,11.867]
[1779385572367,27.18,77778.28,66.4,0.6303,0.00044,11.83427]
[1779385572393,27.18,77778.28,66.4,0.6303,0.00044,11.83427]
[1779385572936,27.18,77778.28,66.4,0.6303,0.00044,11.83427]
[1779385572940,27.18,77778.28,66.4,0.6303,0.00044,11.83427]
[1779385574201,27.18,77791.52,66.4,0.63615,0.00044,11.77386]
[1779385576242,27.18,77793.25,66.4,0.63691,0.00044,11.76577]
[1779385576258,27.18,77793.25,66.4,0.63691,0.00044,11.76577]
[1779385576266,27.18,77793.25,66.4,0.63691,0.00044,11.76577]
[1779385576304,27.18,77793.16,66.4,0.63687,0.00044,11.76622]
[1779385576658,27.18,77793.16,66.4,0.63687,0.00044,11.76622]
[1779385577067,27.18,77793.16,66.4,0.63687,0.00044,11.76622]
[1779385577888,27.18,77792.78,66.4,0.6367,0.00044,11.76803]
[1779385578233,27.18,77787.28,66.4,0.63427,0.00044,11.79362]
[1779385579044,27.18,77787.28,66.4,0.63427,0.00044,11.79362]
[1779385579246,27.18,77768.96,66.4,0.62614,0.00044,11.87551]
[1779385581253,27.19,77765.38,66.4,0.62453,0.00045,11.89109]
[1779385583234,27.19,77764.94,66.4,0.62433,0.00045,11.89304]
[1779385583237,27.19,77764.94,66.4,0.62433,0.00045,11.89304]
[1779385583389,27.19,77764.94,66.4,0.62433,0.00045,11.89304]
[1779385583268,27.19,77764.76,66.4,0.62424,0.00045,11.89386]
[1779385583443,27.19,77764.76,66.4,0.62424,0.00045,11.89386]
[1779385585282,27.19,77760.58,66.4,0.62237,0.00045,11.91162]
[1779385587317,27.2,77757.16,66.4,0.62083,0.00045,11.92603]
[1779385588324,27.2,77746.64,66.4,0.61612,0.00045,11.96894]
[1779385588498,27.2,77746.64,66.4,0.61612,0.00045,11.96894]
[1779385589331,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385589640,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385589722,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385589802,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385589947,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385589969,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385590315,27.2,77746.6,66.4,0.6161,0.00045,11.96915]
[1779385590338,27.2,77751.77,66.4,0.61841,0.00045,11.94831]
[1779385591345,27.2,77768.04,66.4,0.62574,0.00044,11.87245]
[1779385591790,27.2,77768.04,66.4,0.62574,0.00044,11.87245]
[1779385592352,27.2,77771.88,66.4,0.62744,0.00044,11.8558]
[1779385593261,27.2,77771.88,66.4,0.62744,0.00044,11.8558]
[1779385593263,27.2,77771.88,66.4,0.62744,0.00044,11.8558]
[1779385593359,27.2,77771.88,66.4,0.62744,0.00044,11.85583]
[1779385594168,27.2,77771.88,66.4,0.62744,0.00044,11.85583]
[1779385595359,27.2,77772.48,66.4,0.6277,0.00044,11.85325]
[1779385595373,27.2,77770.73,66.4,0.62692,0.00044,11.86094]
[1779385595476,27.2,77770.73,66.4,0.62692,0.00044,11.86094]
[1779385595551,27.2,77770.73,66.4,0.62692,0.00044,11.86094]
[1779385596380,27.2,77767.76,66.4,0.6256,0.00044,11.87384]
[1779385597387,27.2,77761.24,66.4,0.62269,0.00045,11.90165]
[1779385598394,27.2,77759.13,66.4,0.62174,0.00045,11.91054]
[1779385599401,27.2,77757.17,66.4,0.62087,0.00045,11.91874]
[1779385601309,27.21,77756.85,66.4,0.62072,0.00045,11.9201]
[1779385601415,27.21,77754.83,66.4,0.61981,0.00045,11.92848]
[1779385602860,27.21,77756.01,66.4,0.62034,0.00045,11.92364]
[1779385606793,27.21,77757.36,66.4,0.62094,0.00045,11.91807]
[1779385607105,27.21,77757.36,66.4,0.62094,0.00045,11.91807]
[1779385607125,27.21,77759.28,66.4,0.6218,0.00045,11.91007]
[1779385609471,27.21,77761.83,66.4,0.62293,0.00045,11.8994]
[1779385611485,27.21,77759.73,66.4,0.62197,0.00045,11.90842]
[1779385615266,27.23,77759.87,66.4,0.62198,0.00045,11.9084]
[1779385617527,27.23,77762.68,66.4,0.62321,0.00045,11.89675]
[1779385620055,27.23,77762.7,66.4,0.62322,0.00045,11.89671]
[1779385621186,27.23,77763.58,66.4,0.6236,0.00044,11.89304]
[1779385623916,27.24,77763.55,66.4,0.62357,0.00044,11.89331]
[1779385623957,27.24,77771.21,66.4,0.62698,0.00044,11.86044]
[1779385624548,27.24,77771.21,66.4,0.62698,0.00044,11.86044]
[1779385625061,27.24,77771.21,66.4,0.62698,0.00044,11.86044]
[1779385625414,27.24,77771.21,66.4,0.62698,0.00044,11.86044]
[1779385625162,27.24,77775.66,66.4,0.62895,0.00044,11.84096]
[1779385625699,27.24,77779.59,66.4,0.63068,0.00044,11.82352]
[1779385626782,27.24,77773.59,66.4,0.62802,0.00044,11.85012]
[1779385628343,27.24,77773.59,66.4,0.62802,0.00044,11.85012]
[1779385628381,27.24,77771.49,66.4,0.62709,0.00044,11.85934]
[1779385629061,27.24,77771.49,66.4,0.62709,0.00044,11.85934]
[1779385629420,27.24,77771.49,66.4,0.62709,0.00044,11.85934]
[1779385629444,27.24,77769.23,66.4,0.62608,0.00044,11.86924]
[1779385631371,27.24,77767.26,66.4,0.6252,0.00044,11.87774]
[1779385634075,27.24,77767.22,66.4,0.62518,0.00044,11.87797]
[1779385634590,27.24,77766.55,66.4,0.62488,0.00044,11.88086]
[1779385635993,27.25,77754.42,66.4,0.61947,0.00045,11.93171]
[1779385638677,27.25,77746.59,66.4,0.61596,0.00045,11.96344]
[1779385640582,27.25,77746.75,66.4,0.61603,0.00045,11.96285]
[1779385641699,27.25,77744.4,66.4,0.61497,0.00045,11.97221]
[1779385642706,27.25,77741.78,66.4,0.61379,0.00045,11.98251]
[1779385644720,27.25,77746.77,66.4,0.61603,0.00045,11.96285]
[1779385647741,27.25,77744.05,66.4,0.6148,0.00045,11.97368]
[1779385649755,27.26,77741.4,66.4,0.61361,0.00045,11.98412]
[1779385655459,27.26,77743.04,66.4,0.61439,0.00045,11.97025]
[1779385655798,27.26,77741.16,66.4,0.61354,0.00045,11.97768]
[1779385656685,27.26,77741.16,66.4,0.61354,0.00045,11.97768]
[1779385657227,27.26,77728.74,66.4,0.60795,0.00045,12.02495]
[1779385658070,27.26,77748.84,66.4,0.617,0.00045,11.94709]
[1779385660833,27.24,77744.75,66.4,0.61523,0.00045,11.96288]
[1779385661840,27.24,77738.03,66.4,0.61221,0.00045,11.98915]
[1779385667086,27.24,77738.64,66.4,0.61248,0.00045,11.98685]
[1779385667155,27.24,77738.64,66.4,0.61248,0.00045,11.98685]
[1779385667213,27.24,77744.6,66.4,0.61515,0.00045,11.96357]
[1779385667740,27.24,77744.6,66.4,0.61515,0.00045,11.96357]
[1779385668752,27.24,77744.6,66.4,0.61515,0.00045,11.96356]
[1779385668889,27.24,77751.33,66.4,0.61816,0.00045,11.93659]
[1779385669553,27.24,77751.33,66.4,0.61816,0.00045,11.93659]
[1779385669896,27.24,77753.54,66.4,0.61916,0.00045,11.92756]
[1779385671910,27.24,77751.35,66.4,0.61817,0.00045,11.93652]
[1779385672917,27.24,77749.17,66.4,0.61719,0.00045,11.94536]
[1779385673924,27.25,77746.55,66.4,0.61602,0.00045,11.95589]
[1779385675939,27.25,77743.95,66.4,0.61484,0.00045,11.96625]
[1779385679274,27.25,77744.78,66.4,0.61521,0.00045,11.96302]
[1779385679322,27.25,77742.99,66.4,0.61441,0.00045,11.9701]
[1779385680532,27.25,77742.99,66.4,0.6144,0.00045,11.97012]
[1779385680974,27.25,77736.12,66.4,0.61132,0.00045,11.99676]
[1779385682232,27.25,77738.82,66.4,0.61253,0.00045,11.9864]
[1779385686013,27.25,77736.69,66.4,0.61157,0.00045,11.99462]
[1779385688027,27.25,77739.92,66.4,0.61302,0.00045,11.98218]
[1779385693062,27.25,77739.45,66.4,0.6128,0.00045,11.98405]
[1779385695076,27.25,77743.55,66.4,0.61464,0.00045,11.96806]
[1779385696083,27.25,77752.73,66.4,0.61875,0.00045,11.93131]
[1779385697090,27.25,77754.68,66.4,0.61962,0.00045,11.92335]
[1779385702125,27.26,77754.27,66.4,0.61941,0.00045,11.92521]
[1779385703394,27.26,77754.27,66.4,0.61941,0.00045,11.92521]
[1779385704381,27.26,77758.0,66.4,0.62107,0.00045,11.90991]
[1779385704929,27.26,77758.0,66.4,0.62107,0.00045,11.90991]
[1779385707009,27.26,77759.63,66.4,0.62179,0.00045,11.90315]
[1779385708818,27.26,77759.39,66.4,0.62168,0.00045,11.90419]
[1779385710159,27.26,77759.83,66.4,0.62188,0.00045,11.90238]
[1779385710276,27.26,77755.73,66.4,0.62005,0.00045,11.9194]
[1779385711769,27.26,77755.73,66.4,0.62011,0.00045,11.91179]
[1779385713210,27.26,77761.0,66.4,0.62246,0.00045,11.88992]
[1779385714097,27.26,77761.0,66.4,0.62246,0.00045,11.88992]
[1779385716180,27.27,77760.69,66.4,0.62231,0.00045,11.89127]
[1779385716280,27.27,77760.31,66.4,0.62214,0.00045,11.89289]
[1779385722273,27.27,77761.98,66.4,0.62287,0.00045,11.88602]
[1779385727308,27.27,77759.87,66.4,0.62193,0.00045,11.89492]
[1779385732343,27.27,77761.98,66.4,0.62286,0.00045,11.88615]
[1779385737378,27.28,77763.16,66.4,0.62338,0.00044,11.88126]
[1779385742438,27.28,77762.62,66.4,0.62313,0.00044,11.88363]
[1779385745884,27.28,77763.18,66.4,0.62337,0.00044,11.88131]
[1779385749012,27.28,77764.63,66.4,0.62401,0.00044,11.87523]
[1779385749025,27.28,77764.63,66.4,0.62401,0.00044,11.87523]
[1779385749240,27.28,77764.63,66.4,0.62401,0.00044,11.87523]
[1779385750587,27.28,77778.45,66.4,0.63013,0.00044,11.8152]
[1779385750606,27.28,77778.45,66.4,0.63013,0.00044,11.8152]
[1779385750880,27.28,77778.45,66.4,0.63013,0.00044,11.8152]
[1779385752509,27.28,77782.27,66.4,0.63181,0.00044,11.79822]
[1779385756469,27.29,77783.16,66.4,0.63219,0.00044,11.79437]
[1779385759558,27.29,77781.15,66.4,0.63128,0.00044,11.80366]
[1779385760565,27.29,77784.96,66.4,0.63295,0.00044,11.78655]
[1779385764993,27.29,77785.78,66.4,0.63331,0.00044,11.78293]
[1779385765044,27.29,77785.78,66.4,0.63331,0.00044,11.78293]
[1779385766038,27.29,77786.4,66.4,0.63358,0.00044,11.78011]
[1779385766513,27.29,77786.4,66.4,0.63358,0.00044,11.78011]
[1779385766533,27.29,77786.4,66.4,0.63358,0.00044,11.78011]
[1779385766556,27.29,77786.4,66.4,0.63358,0.00044,11.78011]
[1779385767044,27.3,77790.27,66.4,0.63528,0.00044,11.76239]
[1779385768016,27.3,77790.27,66.4,0.63528,0.00044,11.76239]
[1779385768106,27.3,77798.43,66.4,0.63886,0.00044,11.7243]
[1779385769026,27.3,77798.43,66.4,0.63886,0.00044,11.7243]
[1779385769065,27.3,77800.49,66.4,0.63977,0.00044,11.71454]
[1779385772049,27.3,77801.57,66.4,0.64024,0.00044,11.7094]
[1779385772390,27.3,77808.74,66.4,0.64345,0.00044,11.66709]
[1779385772665,27.3,77808.74,66.4,0.64345,0.00044,11.66709]
[1779385772768,27.3,77820.37,66.4,0.64851,0.00043,11.60947]
[1779385774278,27.3,77824.19,66.4,0.65017,0.00043,11.59016]
[1779385776555,27.3,77825.49,66.4,0.65073,0.00043,11.58358]
[1779385776891,27.3,77827.78,66.4,0.65172,0.00043,11.57186]
[1779385779123,27.3,77834.4,66.4,0.65458,0.00043,11.5376]
[1779385783319,27.3,77833.79,66.4,0.65431,0.00043,11.54087]
[1779385783537,27.3,77833.29,66.4,0.65409,0.00043,11.54351]
[1779385787646,27.3,77834.28,66.4,0.65451,0.00043,11.5385]
[1779385788709,27.3,77835.01,66.4,0.65482,0.00043,11.53472]
[1779385790804,27.3,77831.77,66.4,0.65341,0.00043,11.55172]
[1779385796270,27.31,77831.85,66.4,0.65343,0.00043,11.55143]
[1779385798661,27.31,77833.1,66.4,0.65397,0.00043,11.54503]
[1779385798668,27.31,77833.1,66.4,0.65397,0.00043,11.54503]
[1779385798969,27.31,77833.1,66.4,0.65397,0.00043,11.54503]
[1779385799015,27.31,77833.1,66.4,0.65397,0.00043,11.54503]
[1779385799090,27.31,77833.1,66.4,0.65397,0.00043,11.54503]
[1779385799575,27.31,77837.07,66.4,0.65567,0.00043,11.52432]
[1779385799652,27.31,77837.07,66.4,0.65567,0.00043,11.52432]
[1779385800546,27.31,77837.07,66.4,0.65567,0.00043,11.52432]
[1779385800624,27.31,77847.49,66.4,0.66015,0.00043,11.46887]
[1779385800888,27.31,77847.49,66.4,0.66015,0.00043,11.46887]
[1779385801045,27.31,77850.17,66.4,0.6613,0.00043,11.45438]
[1779385803495,27.31,77851.03,66.4,0.66166,0.00043,11.44977]
[1779385807923,27.32,77853.34,66.4,0.66261,0.00043,11.43763]
[1779385810521,27.32,77853.18,66.4,0.66254,0.00043,11.4386]
[1779385810592,27.32,77853.18,66.4,0.66254,0.00043,11.4386]
[1779385810943,27.32,77853.24,66.4,0.66256,0.00043,11.43837]
[1779385811229,27.32,77853.24,66.4,0.66256,0.00043,11.43837]
[1779385811635,27.32,77845.49,66.4,0.65923,0.00043,11.48041]
[1779385812550,27.32,77827.11,66.4,0.6513,0.00043,11.57686]
[1779385814973,27.33,77827.87,66.4,0.65161,0.00043,11.57325]
[1779385819409,27.33,77827.36,66.4,0.65138,0.00043,11.57602]
[1779385820534,27.33,77826.81,66.4,0.65113,0.00043,11.57888]
[1779385820556,27.33,77832.48,66.4,0.65358,0.00043,11.54974]
[1779385822320,27.33,77832.48,66.4,0.65357,0.00043,11.54979]
[1779385822421,27.33,77828.47,66.4,0.65184,0.00043,11.57052]
[1779385823929,27.33,77828.23,66.4,0.65173,0.00043,11.57178]
[1779385824075,27.33,77819.62,66.4,0.648,0.00043,11.61548]
[1779385825594,27.33,77819.62,66.4,0.648,0.00043,11.61548]
[1779385826466,27.33,77819.55,66.4,0.64796,0.00043,11.61592]
[1779385829345,27.34,77817.8,66.4,0.64719,0.00043,11.62485]
[1779385831636,27.34,77818.08,66.4,0.6473,0.00043,11.62356]
[1779385831093,27.34,77814.7,66.4,0.64591,0.00044,11.63261]
[1779385832100,27.34,77811.64,66.4,0.64457,0.00044,11.64772]
[1779385833107,27.34,77808.66,66.4,0.64327,0.00044,11.6623]
[1779385835814,27.34,77808.15,66.4,0.64304,0.00044,11.66482]
[1779385835926,27.34,77808.15,66.4,0.64304,0.00044,11.66482]
[1779385836128,27.34,77808.32,66.4,0.64311,0.00044,11.66401]
[1779385838142,27.34,77812.3,66.4,0.64485,0.00044,11.64462]
[1779385839149,27.34,77815.62,66.4,0.64629,0.00043,11.62826]
[1779385840156,27.34,77818.91,66.4,0.64772,0.00043,11.61192]
[1779385843178,27.35,77821.69,66.4,0.64891,0.00043,11.59812]
[1779385845191,27.35,77819.67,66.4,0.64802,0.00043,11.60839]
[1779385846200,27.35,77819.67,66.4,0.64802,0.00043,11.60839]
[1779385847004,27.35,77818.04,66.4,0.64731,0.00043,11.6166]
[1779385847735,27.35,77817.78,66.4,0.64719,0.00043,11.61795]
[1779385848148,27.35,77817.78,66.4,0.64719,0.00043,11.61795]
[1779385848212,27.35,77818.41,66.4,0.64746,0.00043,11.61486]
[1779385849219,27.35,77821.75,66.4,0.64891,0.00043,11.59812]
[1779385850226,27.35,77825.16,66.4,0.65039,0.00043,11.58088]
[1779385856269,27.35,77825.46,66.4,0.65051,0.00043,11.57946]
[1779385862661,27.36,77825.64,66.4,0.65057,0.00043,11.57877]
[1779385863317,27.36,77831.18,66.4,0.65295,0.00043,11.55046]
[1779385865191,27.36,77832.59,66.4,0.65356,0.00043,11.54321]
[1779385865212,27.36,77832.59,66.4,0.65356,0.00043,11.54321]
[1779385865348,27.36,77832.59,66.4,0.65356,0.00043,11.54321]
[1779385865541,27.36,77832.59,66.4,0.65356,0.00043,11.54321]
[1779385865560,27.36,77835.9,66.4,0.65498,0.00043,11.52605]
[1779385866204,27.36,77835.9,66.4,0.65498,0.00043,11.52605]
[1779385866716,27.36,77835.9,66.4,0.65498,0.00043,11.52605]
[1779385866348,27.36,77835.9,66.4,0.65498,0.00043,11.52608]
[1779385867350,27.36,77847.6,66.4,0.66,0.00043,11.46405]
[1779385868357,27.36,77856.3,66.4,0.66372,0.00043,11.41673]
[1779385870371,27.36,77856.71,66.4,0.66389,0.00043,11.41451]
[1779385876413,27.36,77856.47,66.4,0.66378,0.00043,11.41605]
[1779385880441,27.36,77859.28,66.4,0.66496,0.00043,11.40071]
[1779385881457,27.36,77859.28,66.4,0.66496,0.00043,11.40071]
[1779385881484,27.36,77859.28,66.4,0.66496,0.00043,11.40071]
[1779385882012,27.37,77859.71,66.4,0.66514,0.00043,11.39838]
[1779385882115,27.37,77859.71,66.4,0.66514,0.00043,11.39838]
[1779385882501,27.37,77859.71,66.4,0.66514,0.00043,11.39838]
[1779385882595,27.37,77859.71,66.4,0.66514,0.00043,11.39838]
[1779385882654,27.37,77866.82,66.4,0.66816,0.00042,11.35878]
[1779385882782,27.37,77866.82,66.4,0.66816,0.00042,11.35878]
[1779385883102,27.37,77866.82,66.4,0.66816,0.00042,11.35878]
[1779385884593,27.37,77866.67,66.4,0.66809,0.00042,11.35967]
[1779385884685,27.37,77866.67,66.4,0.66809,0.00042,11.35967]
[1779385884638,27.37,77875.66,66.4,0.67189,0.00042,11.3087]
[1779385884787,27.37,77875.66,66.4,0.67189,0.00042,11.3087]
[1779385884806,27.37,77875.66,66.4,0.67189,0.00042,11.3087]
[1779385885499,27.37,77875.66,66.4,0.67188,0.00042,11.30873]
[1779385885762,27.37,77875.66,66.4,0.67188,0.00042,11.30873]
[1779385886390,27.37,77875.66,66.4,0.67188,0.00042,11.30873]
[1779385886498,27.37,77875.66,66.4,0.67188,0.00042,11.30873]
[1779385886636,27.37,77875.66,66.4,0.67188,0.00042,11.30873]
[1779385886729,27.37,77899.95,66.4,0.68206,0.00042,11.16589]
[1779385886939,27.37,77899.95,66.4,0.68206,0.00042,11.16589]
[1779385887540,27.37,77899.95,66.4,0.68206,0.00042,11.16589]
[1779385887699,27.37,77899.95,66.4,0.68206,0.00042,11.16589]
[1779385887652,27.37,77909.92,66.4,0.6862,0.00041,11.10518]
[1779385888668,27.37,77912.55,66.4,0.68729,0.00041,11.08893]
[1779385888893,27.37,77912.55,66.4,0.68729,0.00041,11.08893]
[1779385888902,27.37,77912.55,66.4,0.68729,0.00041,11.08893]
[1779385888983,27.37,77912.55,66.4,0.68729,0.00041,11.08893]
[1779385889923,27.37,77912.77,66.4,0.68739,0.00041,11.08757]
[1779385889977,27.37,77912.77,66.4,0.68739,0.00041,11.08757]
[1779385890645,27.37,77912.77,66.4,0.68739,0.00041,11.08757]
[1779385890649,27.37,77912.77,66.4,0.68739,0.00041,11.08757]
[1779385890693,27.37,77920.97,66.4,0.69076,0.00041,11.03669]
[1779385891814,27.37,77921.05,66.4,0.69089,0.00041,11.02811]
[1779385892116,27.37,77921.05,66.4,0.69089,0.00041,11.02811]
[1779385892241,27.37,77921.05,66.4,0.69089,0.00041,11.02811]
[1779385892656,27.37,77924.64,66.4,0.69236,0.00041,11.00551]
[1779385893192,27.37,77924.64,66.4,0.69236,0.00041,11.00551]
[1779385893313,27.37,77924.64,66.4,0.69236,0.00041,11.00551]
[1779385894651,27.37,77924.16,66.4,0.69216,0.00041,11.00862]
[1779385894719,27.37,77915.96,66.4,0.68876,0.00041,11.06045]
[1779385895372,27.37,77915.96,66.4,0.68876,0.00041,11.06045]
[1779385896628,27.37,77915.74,66.4,0.68867,0.00041,11.06182]
[1779385896680,27.38,77909.06,66.4,0.68589,0.00041,11.1033]
[1779385897231,27.38,77909.06,66.4,0.68589,0.00041,11.1033]
[1779385898286,27.38,77908.9,66.4,0.68582,0.00041,11.10428]
[1779385898348,27.38,77908.9,66.4,0.68582,0.00041,11.10428]
[1779385899597,27.38,77919.16,66.4,0.69005,0.00041,11.04093]
[1779385900023,27.38,77919.16,66.4,0.69005,0.00041,11.04093]
[1779385900604,27.38,77925.91,66.4,0.69282,0.00041,10.99856]
[1779385901517,27.38,77925.91,66.4,0.69282,0.00041,10.99856]
[1779385901611,27.38,77932.34,66.4,0.69545,0.00041,10.95765]
[1779385903625,27.38,77925.94,66.4,0.69282,0.00041,10.99854]
[1779385904632,27.38,77924.49,66.4,0.69221,0.00041,11.00784]
[1779385906646,27.38,77928.51,66.4,0.69385,0.00041,10.98252]
[1779385907449,27.38,77928.51,66.4,0.69385,0.00041,10.98252]
[1779385907653,27.38,77930.71,66.4,0.69475,0.00041,10.96855]
[1779385908659,27.38,77932.17,66.4,0.69535,0.00041,10.95927]
[1779385912688,27.39,77933.63,66.4,0.69592,0.00041,10.9502]
[1779385913069,27.39,77933.63,66.4,0.69592,0.00041,10.9502]
[1779385914703,27.39,77927.54,66.4,0.69341,0.00041,10.98938]
[1779385915710,27.39,77924.09,66.4,0.69199,0.00041,11.01129]
[1779385915841,27.39,77924.09,66.4,0.69199,0.00041,11.01129]
[1779385917724,27.39,77931.79,66.4,0.69514,0.00041,10.9625]
[1779385922758,27.4,77933.18,66.4,0.69569,0.00041,10.95397]
[1779385923502,27.4,77933.18,66.4,0.69569,0.00041,10.95397]
[1779385923600,27.4,77933.18,66.4,0.69569,0.00041,10.95397]
[1779385923766,27.4,77934.6,66.4,0.69627,0.00041,10.94487]
[1779385923833,27.4,77934.6,66.4,0.69627,0.00041,10.94487]
[1779385924773,27.4,77938.62,66.4,0.6979,0.00041,10.91906]
[1779385925780,27.4,77941.33,66.4,0.69899,0.00041,10.9016]
[1779385927751,27.4,77941.32,66.4,0.69898,0.00041,10.90182]
[1779385929227,27.4,77942.82,66.4,0.69959,0.00041,10.89213]
[1779385929313,27.4,77942.82,66.4,0.69959,0.00041,10.89213]
[1779385929315,27.4,77940.99,66.4,0.69884,0.00041,10.90406]
[1779385930579,27.4,77940.99,66.4,0.69884,0.00041,10.90406]
[1779385930629,27.4,77931.78,66.4,0.69508,0.00041,10.96351]
[1779385931821,27.41,77929.58,66.4,0.69415,0.00041,10.9779]
[1779385933836,27.41,77932.09,66.4,0.69516,0.00041,10.96217]
[1779385934843,27.41,77934.27,66.4,0.69605,0.00041,10.94836]
[1779385937864,27.41,77931.14,66.4,0.69474,0.00041,10.96878]
[1779385938871,27.41,77929.68,66.4,0.69414,0.00041,10.97821]
[1779385940249,27.41,77929.68,66.4,0.69414,0.00041,10.97821]
[1779385940616,27.41,77929.68,66.4,0.69414,0.00041,10.97821]
[1779385940700,27.42,77930.81,66.4,0.69459,0.00041,10.97116]
[1779385941129,27.42,77930.81,66.4,0.69459,0.00041,10.97116]
[1779385941219,27.42,77938.32,66.4,0.69765,0.00041,10.92309]
[1779385942899,27.42,77942.28,66.4,0.69925,0.00041,10.89758]
[1779385944913,27.42,77943.6,66.4,0.69977,0.00041,10.88923]
[1779385946360,27.42,77943.6,66.4,0.69977,0.00041,10.88923]
[1779385946374,27.42,77946.62,66.4,0.70099,0.0004,10.8696]
[1779385947610,27.42,77946.62,66.4,0.70099,0.0004,10.8696]
[1779385949303,27.42,77947.49,66.4,0.70133,0.0004,10.86403]
[1779385949687,27.42,77947.49,66.4,0.70133,0.0004,10.86403]
[1779385949975,27.42,77948.87,66.4,0.70189,0.0004,10.85506]
[1779385950191,27.42,77948.87,66.4,0.70189,0.0004,10.85506]
[1779385950753,27.42,77953.22,66.4,0.70364,0.0004,10.82643]
[1779385951666,27.42,77953.22,66.4,0.70364,0.0004,10.82643]
[1779385951754,27.42,77959.87,66.4,0.70642,0.0004,10.77408]
[1779385952189,27.42,77959.87,66.4,0.70642,0.0004,10.77408]
[1779385952687,27.42,77959.87,66.4,0.70642,0.0004,10.77408]
[1779385952693,27.42,77967.36,66.4,0.70942,0.0004,10.72378]
[1779385953192,27.42,77967.36,66.4,0.70942,0.0004,10.72378]
[1779385953687,27.42,77967.36,66.4,0.70942,0.0004,10.72378]
[1779385953777,27.42,77966.84,66.4,0.70921,0.0004,10.72726]
[1779385954200,27.42,77964.46,66.4,0.70826,0.0004,10.7433]
[1779385955189,27.42,77964.46,66.4,0.70826,0.0004,10.7433]
[1779385955399,27.42,77964.46,66.4,0.70826,0.0004,10.7433]
[1779385955822,27.42,77967.43,66.4,0.70944,0.0004,10.72337]
[1779385957004,27.42,77969.49,66.4,0.71026,0.0004,10.70949]
[1779385958194,27.42,77969.49,66.4,0.71026,0.0004,10.70949]
[1779385960036,27.42,77966.19,66.4,0.70893,0.0004,10.73198]
[1779385961693,27.42,77966.19,66.4,0.70893,0.0004,10.73198]
[1779385963095,27.43,77968.07,66.4,0.70968,0.0004,10.71938]
[1779385963702,27.43,77968.07,66.4,0.70968,0.0004,10.71938]
[1779385965203,27.43,77968.35,66.4,0.70978,0.0004,10.71759]
[1779385965304,27.43,77966.27,66.4,0.70895,0.0004,10.73169]
[1779385967206,27.43,77966.27,66.4,0.70895,0.0004,10.73174]
[1779385967206,27.43,77966.27,66.4,0.70895,0.0004,10.73174]
[1779385969723,27.43,77966.91,66.4,0.7092,0.0004,10.72751]
[1779385969748,27.43,77964.13,66.4,0.70808,0.0004,10.74628]
[1779385971429,27.43,77964.13,66.4,0.70808,0.0004,10.74633]
[1779385971494,27.43,77956.99,66.4,0.70521,0.0004,10.79423]
[1779385972662,27.43,77959.64,66.4,0.70626,0.0004,10.7767]
[1779385978162,27.44,77958.85,66.4,0.70592,0.0004,10.78243]
[1779385982725,27.44,77958.95,66.4,0.70595,0.0004,10.78199]
[1779385982835,27.44,77960.9,66.4,0.70672,0.0004,10.76913]
[1779385983225,27.44,77960.9,66.4,0.70672,0.0004,10.76913]
[1779385985211,27.44,77959.42,66.4,0.70612,0.0004,10.77916]
[1779385986443,27.44,77959.42,66.4,0.70612,0.0004,10.77916]
[1779385986452,27.44,77956.38,66.4,0.70489,0.0004,10.79946]
[1779385987091,27.44,77956.38,66.4,0.70489,0.0004,10.79946]
[1779385988591,27.44,77947.05,66.4,0.70111,0.0004,10.8612]
[1779385990631,27.45,77947.05,66.4,0.7011,0.0004,10.86141]
[1779385990712,27.45,77947.05,66.4,0.7011,0.0004,10.86141]
[1779385990740,27.45,77945.49,66.4,0.70046,0.0004,10.87177]
[1779385992051,27.45,77945.49,66.4,0.70045,0.0004,10.87193]
[1779385992057,27.45,77945.49,66.4,0.70045,0.0004,10.87193]
[1779385992065,27.45,77945.49,66.4,0.70045,0.0004,10.87193]
[1779385992115,27.45,77945.49,66.4,0.70045,0.0004,10.87193]
[1779385994276,27.45,77939.36,66.4,0.69794,0.00041,10.91207]
[1779385996290,27.45,77937.03,66.4,0.69698,0.00041,10.92729]
[1779385997697,27.46,77935.12,66.4,0.69619,0.00041,10.93963]
[1779385999311,27.46,77933.32,66.4,0.69545,0.00041,10.95129]
[1779386002332,27.46,77931.11,66.4,0.69454,0.00041,10.96556]
[1779386006359,27.46,77934.44,66.4,0.69589,0.00041,10.94441]
[1779386009380,27.46,77932.24,66.4,0.695,0.00041,10.95842]
[1779386010592,27.46,77932.24,66.4,0.695,0.00041,10.95842]
[1779386010594,27.46,77932.46,66.4,0.69508,0.00041,10.95702]
[1779386015965,27.46,77932.8,66.4,0.69531,0.00041,10.94697]
[1779386016431,27.46,77927.52,66.4,0.69315,0.00041,10.98053]
[1779386017438,27.46,77923.04,66.4,0.69131,0.00041,11.00884]
[1779386018773,27.47,77911.36,66.4,0.68649,0.00041,11.08139]
[1779386020459,27.47,77910.79,66.4,0.68624,0.00041,11.08511]
[1779386021466,27.47,77907.66,66.4,0.68494,0.00041,11.10429]
[1779386022422,27.47,77907.66,66.4,0.68494,0.00041,11.10429]
[1779386029522,27.47,77907.97,66.4,0.68504,0.00041,11.10286]
[1779386033467,27.48,77908.22,66.4,0.68513,0.00041,11.10151]
[1779386033550,27.48,77908.3,66.4,0.68516,0.00041,11.10112]
[1779386034075,27.48,77908.3,66.4,0.68516,0.00041,11.10112]
[1779386034557,27.48,77905.5,66.4,0.68399,0.00041,11.11825]
[1779386035564,27.48,77901.16,66.4,0.68218,0.00042,11.14454]
[1779386036571,27.48,77898.87,66.4,0.68123,0.00042,11.15836]
[1779386038585,27.48,77901.72,66.4,0.6824,0.00042,11.14142]
[1779386043620,27.49,77905.47,66.4,0.68393,0.00041,11.11913]
[1779386047923,27.49,77908.02,66.4,0.68498,0.00041,11.1038]
[1779386048655,27.49,77908.44,66.4,0.68515,0.00041,11.10129]
[1779386049210,27.49,77908.44,66.4,0.68515,0.00041,11.10129]
[1779386049769,27.49,77912.69,66.4,0.6869,0.00041,11.07543]
[1779386051676,27.49,77914.64,66.4,0.68769,0.00041,11.06356]
[1779386055335,27.49,77914.7,66.4,0.6877,0.00041,11.0635]
[1779386055704,27.5,77919.52,66.4,0.68967,0.00041,11.0338]
[1779386056711,27.5,77922.17,66.4,0.69076,0.00041,11.01732]
[1779386057431,27.5,77922.17,66.4,0.69076,0.00041,11.01732]
[1779386057435,27.5,77922.17,66.4,0.69076,0.00041,11.01732]
[1779386057483,27.5,77922.17,66.4,0.69076,0.00041,11.01732]
[1779386057718,27.5,77935.75,66.4,0.6963,0.00041,10.93158]
[1779386058724,27.5,77938.53,66.4,0.69743,0.00041,10.91376]
[1779386059732,27.5,77946.15,66.4,0.70051,0.0004,10.86458]
[1779386061087,27.5,77946.46,66.4,0.70063,0.0004,10.86266]
[1779386061747,27.5,77948.89,66.4,0.7016,0.0004,10.84695]
[1779386062163,27.5,77948.89,66.4,0.7016,0.0004,10.84695]
[1779386062805,27.5,77956.79,66.4,0.70477,0.0004,10.79516]
[1779386064017,27.5,77956.89,66.4,0.70481,0.0004,10.79458]
[1779386064768,27.5,77956.35,66.4,0.70458,0.0004,10.79825]
[1779386067763,27.5,77956.42,66.4,0.7046,0.0004,10.79804]
[1779386067822,27.51,77954.26,66.4,0.70372,0.0004,10.81243]
[1779386068273,27.51,77954.26,66.4,0.70372,0.0004,10.81243]
[1779386069804,27.51,77948.63,66.4,0.70144,0.0004,10.8496]
[1779386070195,27.51,77948.63,66.4,0.70144,0.0004,10.8496]
[1779386071819,27.51,77945.92,66.4,0.70044,0.0004,10.85927]
[1779386073833,27.51,77943.38,66.4,0.6994,0.0004,10.87588]
[1779386078868,27.51,77942.72,66.4,0.69912,0.0004,10.88045]
[1779386081889,27.51,77944.25,66.4,0.69973,0.0004,10.87067]
[1779386081968,27.51,77944.25,66.4,0.69973,0.0004,10.87067]
[1779386087847,27.52,77943.13,66.4,0.69927,0.0004,10.87812]
[1779386087862,27.52,77943.13,66.4,0.69927,0.0004,10.87812]
[1779386088442,27.52,77943.61,66.4,0.69945,0.0004,10.87511]
[1779386090959,27.52,77946.81,66.4,0.70074,0.0004,10.85449]
[1779386091966,27.52,77950.17,66.4,0.70209,0.0004,10.83264]
[1779386097094,27.52,77949.69,66.4,0.70188,0.0004,10.83613]
[1779386097189,27.52,77949.69,66.4,0.70188,0.0004,10.83613]
[1779386100678,27.52,77950.0,66.4,0.70198,0.0004,10.83435]
[1779386100681,27.52,77950.0,66.4,0.70198,0.0004,10.83435]
[1779386100713,27.52,77950.0,66.4,0.70198,0.0004,10.83435]
[1779386101889,27.53,77950.77,66.4,0.70229,0.0004,10.8294]
[1779386101967,27.53,77952.82,66.4,0.70311,0.0004,10.81605]
[1779386102019,27.53,77952.82,66.4,0.70311,0.0004,10.81605]
[1779386102516,27.53,77963.19,66.4,0.70727,0.0004,10.7474]
[1779386104055,27.53,77966.06,66.4,0.70842,0.0004,10.72807]
[1779386106809,27.53,77966.83,66.4,0.70872,0.0004,10.72311]
[1779386109090,27.53,77969.75,66.4,0.70986,0.0004,10.7038]
[1779386114125,27.54,77969.66,66.4,0.70979,0.0004,10.70505]
[1779386117407,27.54,77970.03,66.4,0.70992,0.0004,10.70282]
[1779386118413,27.54,77970.33,66.4,0.71003,0.0004,10.70093]
[1779386118803,27.54,77970.33,66.4,0.71003,0.0004,10.70093]
[1779386118804,27.54,77970.33,66.4,0.71003,0.0004,10.70093]
[1779386118888,27.54,77973.76,66.4,0.71138,0.0004,10.67788]
[1779386119794,27.54,77973.76,66.4,0.71138,0.0004,10.67788]
[1779386119876,27.54,77974.93,66.4,0.71184,0.0004,10.67008]
[1779386120999,27.54,77974.93,66.4,0.71184,0.0004,10.67008]
[1779386121011,27.54,77985.1,66.4,0.71585,0.00039,10.60061]
[1779386121497,27.54,77985.1,66.4,0.71585,0.00039,10.60061]
[1779386121996,27.54,77985.1,66.4,0.71585,0.00039,10.60061]
[1779386121545,27.54,77988.94,66.4,0.71736,0.00039,10.57409]
[1779386122496,27.54,77988.94,66.4,0.71736,0.00039,10.57409]
[1779386122507,27.54,77989.19,66.4,0.71746,0.00039,10.57235]
[1779386123358,27.54,77987.39,66.4,0.71674,0.00039,10.58504]
[1779386125297,27.55,77987.25,66.4,0.71667,0.00039,10.58627]
[1779386125500,27.55,77987.25,66.4,0.71667,0.00039,10.58627]
[1779386125570,27.55,77987.25,66.4,0.71667,0.00039,10.58627]
[1779386125624,27.55,77985.26,66.4,0.71587,0.00039,10.60025]
[1779386126168,27.55,77985.26,66.4,0.71587,0.00039,10.60025]
[1779386126716,27.55,77985.26,66.4,0.71587,0.00039,10.60025]
[1779386126718,27.55,78003.03,66.4,0.72282,0.00039,10.47644]
[1779386129023,27.55,78003.03,66.4,0.72282,0.00039,10.4765]
[1779386128312,27.55,78014.33,66.4,0.72719,0.00039,10.39627]
[1779386129786,27.55,78014.86,66.4,0.72738,0.00039,10.39267]
[1779386130736,27.55,78018.35,66.4,0.72872,0.00038,10.3678]
[1779386131466,27.55,78022.1,66.4,0.73027,0.00038,10.33257]
[1779386133258,27.56,78020.44,66.4,0.72962,0.00038,10.34484]
[1779386135272,27.56,78019.28,66.4,0.72916,0.00038,10.35346]
[1779386138904,27.56,78018.39,66.4,0.7288,0.00038,10.3601]
[1779386138994,27.56,78020.42,66.4,0.72957,0.00038,10.3457]
[1779386139191,27.56,78020.42,66.4,0.72957,0.00038,10.3457]
[1779386140307,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386141185,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386141494,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386141519,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386141530,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386142015,27.56,78014.93,66.4,0.72745,0.00039,10.38536]
[1779386141560,27.56,78009.43,66.4,0.72531,0.00039,10.42479]
[1779386142132,27.56,78009.43,66.4,0.72531,0.00039,10.42479]
[1779386142739,27.56,78009.43,66.4,0.72531,0.00039,10.42479]
[1779386143021,27.56,78009.43,66.4,0.72531,0.00039,10.42479]
[1779386143023,27.57,78000.26,66.4,0.72173,0.00039,10.49008]
[1779386143531,27.57,78000.26,66.4,0.72173,0.00039,10.49008]
[1779386143632,27.57,77996.01,66.4,0.72007,0.00039,10.51984]
[1779386145522,27.57,77995.98,66.4,0.72004,0.00039,10.52028]
[1779386146024,27.57,77995.98,66.4,0.72004,0.00039,10.52028]
[1779386145623,27.57,77994.72,66.4,0.71954,0.00039,10.5292]
[1779386146074,27.57,77994.72,66.4,0.71954,0.00039,10.5292]
[1779386147028,27.57,77994.72,66.4,0.71954,0.00039,10.5292]
[1779386148026,27.57,77995.25,66.4,0.71974,0.00039,10.52575]
[1779386149051,27.57,77995.25,66.4,0.71974,0.00039,10.52575]
[1779386149527,27.57,77995.41,66.4,0.71979,0.00039,10.52476]
[1779386150027,27.57,77995.41,66.4,0.71979,0.00039,10.52476]
[1779386150242,27.57,77995.04,66.4,0.71964,0.00039,10.52747]
[1779386152722,27.58,77994.29,66.4,0.71933,0.00039,10.53295]
[1779386152726,27.58,77993.19,66.4,0.7189,0.00039,10.54073]
[1779386153220,27.58,77993.19,66.4,0.7189,0.00039,10.54073]
[1779386155417,27.58,77990.93,66.4,0.71799,0.00039,10.55676]
[1779386156933,27.58,77990.93,66.4,0.71799,0.00039,10.55676]
[1779386157016,27.58,77990.75,66.4,0.71791,0.00039,10.55821]
[1779386157452,27.58,77990.75,66.4,0.71791,0.00039,10.55821]
[1779386157452,27.58,77990.75,66.4,0.71791,0.00039,10.55821]
[1779386157954,27.58,77990.75,66.4,0.71791,0.00039,10.55821]
[1779386157954,27.58,77990.75,66.4,0.71791,0.00039,10.55821]
[1779386158055,27.58,77984.7,66.4,0.71553,0.00039,10.60004]
[1779386158197,27.58,77984.7,66.4,0.71553,0.00039,10.60004]
[1779386158249,27.58,77984.7,66.4,0.71553,0.00039,10.60004]
[1779386158454,27.58,77984.7,66.4,0.71553,0.00039,10.60004]
[1779386158460,27.58,77981.37,66.4,0.71422,0.00039,10.62286]
[1779386161460,27.58,77977.91,66.4,0.71284,0.0004,10.64662]
[1779386164481,27.58,77972.8,66.4,0.71081,0.0004,10.68138]
[1779386166495,27.59,77974.65,66.4,0.71154,0.0004,10.66894]
[1779386169169,27.58,77974.11,66.4,0.71133,0.0004,10.67256]
[1779386169969,27.58,77974.11,66.4,0.71133,0.0004,10.67256]
[1779386170070,27.58,77980.51,66.4,0.71386,0.00039,10.62906]
[1779386171927,27.58,77980.51,66.4,0.71386,0.00039,10.62906]
[1779386172028,27.59,77981.83,66.4,0.71438,0.00039,10.62007]
[1779386175587,27.59,77981.51,66.4,0.71425,0.00039,10.62233]
[1779386175973,27.59,77981.51,66.4,0.71425,0.00039,10.62233]
[1779386175974,27.59,77981.51,66.4,0.71425,0.00039,10.62233]
[1779386176472,27.59,77981.47,66.4,0.71423,0.00039,10.62269]
[1779386176974,27.59,77981.47,66.4,0.71423,0.00039,10.62269]
[1779386176995,27.59,77979.45,66.4,0.71343,0.00039,10.63652]
[1779386178628,27.59,77981.9,66.4,0.71439,0.00039,10.61983]
[1779386179223,27.59,77981.9,66.4,0.71439,0.00039,10.61983]
[1779386179479,27.59,77981.9,66.4,0.71439,0.00039,10.61983]
[1779386181600,27.59,77976.0,66.4,0.71206,0.0004,10.6601]
[1779386182608,27.59,77973.91,66.4,0.71123,0.0004,10.67428]
[1779386186636,27.59,77971.67,66.4,0.71034,0.0004,10.68936]
[1779386191846,27.59,77971.09,66.4,0.71011,0.0004,10.69323]
[1779386191886,27.59,77971.09,66.4,0.71011,0.0004,10.69323]
[1779386191969,27.59,77963.59,66.4,0.70724,0.0004,10.73521]
[1779386192480,27.59,77963.59,66.4,0.70724,0.0004,10.73521]
[1779386192677,27.59,77963.59,66.4,0.70723,0.0004,10.73534]
[1779386193685,27.59,77956.08,66.4,0.70422,0.0004,10.78518]
[1779386194994,27.59,77946.4,66.4,0.70032,0.0004,10.84846]
[1779386196706,27.59,77946.38,66.4,0.70031,0.0004,10.84861]
[1779386199727,27.59,77948.16,66.4,0.70103,0.0004,10.83701]
[1779386200734,27.59,77949.64,66.4,0.70163,0.0004,10.82737]
[1779386202405,27.59,77949.7,66.4,0.70165,0.0004,10.82697]
[1779386202996,27.59,77946.28,66.4,0.70027,0.0004,10.84918]
[1779386205133,27.59,77942.15,66.4,0.69861,0.0004,10.87584]
[1779386209053,27.59,77942.91,66.4,0.69892,0.0004,10.87086]
[1779386210025,27.59,77942.65,66.4,0.69882,0.0004,10.87246]
[1779386210044,27.59,77942.65,66.4,0.69882,0.0004,10.87246]
[1779386210083,27.59,77942.65,66.4,0.69882,0.0004,10.87246]
[1779386210058,27.59,77938.96,66.4,0.69733,0.00041,10.89611]
[1779386210204,27.59,77938.96,66.4,0.69733,0.00041,10.89611]
[1779386210497,27.59,77938.96,66.4,0.69733,0.00041,10.89611]
[1779386211811,27.59,77931.49,66.4,0.69428,0.00041,10.94378]
[1779386215672,27.59,77931.41,66.4,0.69423,0.00041,10.94451]
[1779386215749,27.59,77931.41,66.4,0.69423,0.00041,10.94451]
[1779386215839,27.59,77928.63,66.4,0.6931,0.00041,10.96206]
[1779386216932,27.59,77928.63,66.4,0.6931,0.00041,10.96206]
[1779386217033,27.59,77934.97,66.4,0.69568,0.00041,10.922]
[1779386220165,27.59,77934.02,66.4,0.69529,0.00041,10.928]
[1779386220874,27.59,77934.24,66.4,0.69538,0.00041,10.92659]
[1779386221881,27.59,77939.77,66.4,0.69763,0.00041,10.89132]
[1779386224384,27.59,77939.06,66.4,0.69734,0.00041,10.89588]
[1779386225045,27.59,77939.06,66.4,0.69734,0.00041,10.89588]
[1779386225104,27.59,77935.28,66.4,0.6958,0.00041,10.92002]
[1779386226916,27.59,77933.67,66.4,0.69515,0.00041,10.93026]
[1779386229130,27.59,77933.67,66.4,0.69515,0.00041,10.93026]
[1779386229227,27.59,77933.17,66.4,0.69495,0.00041,10.93339]
[1779386230944,27.59,77935.58,66.4,0.69593,0.00041,10.91808]
[1779386231951,27.59,77938.61,66.4,0.69716,0.00041,10.89874]
[1779386233906,27.59,77938.45,66.4,0.69709,0.00041,10.89976]
[1779386234281,27.59,77938.44,66.4,0.69709,0.00041,10.89984]
[1779386234972,27.59,77939.97,66.4,0.69771,0.00041,10.89006]
[1779386235300,27.59,77939.97,66.4,0.69771,0.00041,10.89006]
[1779386235979,27.59,77943.49,66.4,0.69913,0.0004,10.86745]
[1779386237071,27.59,77945.84,66.4,0.70008,0.0004,10.85234]
[1779386238689,27.59,77945.9,66.4,0.7001,0.0004,10.85196]
[1779386244039,27.6,77944.92,66.4,0.69969,0.0004,10.85863]
[1779386250081,27.6,77944.92,66.4,0.69966,0.0004,10.85898]
[1779386255116,27.6,77945.01,66.4,0.69979,0.0004,10.8505]
[1779386260151,27.6,77943.89,66.4,0.69932,0.0004,10.85798]
[1779386265187,27.6,77943.68,66.4,0.69923,0.0004,10.85941]
[1779386270222,27.6,77943.34,66.4,0.6991,0.0004,10.86152]
[1779386272828,27.6,77943.46,66.4,0.69915,0.0004,10.86072]
[1779386272898,27.6,77943.46,66.4,0.69915,0.0004,10.86072]
[1779386274249,27.61,77934.36,66.4,0.69545,0.00041,10.91909]
[1779386275724,27.61,77926.64,66.4,0.6923,0.00041,10.96784]
[1779386277274,27.61,77922.58,66.4,0.69063,0.00041,10.99323]
[1779386278281,27.61,77924.9,66.4,0.69158,0.00041,10.97879]
[1779386281302,27.61,77922.81,66.4,0.69073,0.00041,10.9918]
[1779386286337,27.61,77923.96,66.4,0.6912,0.00041,10.98461]
[1779386289358,27.61,77922.13,66.4,0.69045,0.00041,10.99598]
[1779386290219,27.61,77922.13,66.4,0.69045,0.00041,10.99598]
[1779386290366,27.61,77920.93,66.4,0.68996,0.00041,11.00342]
[1779386293185,27.61,77919.83,66.4,0.68951,0.00041,11.01021]
[1779386293670,27.61,77906.47,66.4,0.68401,0.00041,11.0918]
[1779386294228,27.61,77906.47,66.4,0.68401,0.00041,11.0918]
[1779386294328,27.61,77906.47,66.4,0.68401,0.00041,11.0918]
[1779386295289,27.61,77906.34,66.4,0.68395,0.00041,11.09263]
[1779386295294,27.61,77906.34,66.4,0.68395,0.00041,11.09263]
[1779386295981,27.61,77906.34,66.4,0.68395,0.00041,11.09263]
[1779386296096,27.61,77898.26,66.4,0.6806,0.00042,11.14098]
[1779386296422,27.61,77898.26,66.4,0.6806,0.00042,11.14098]
[1779386296784,27.61,77898.26,66.4,0.6806,0.00042,11.14098]
[1779386297175,27.61,77898.26,66.4,0.6806,0.00042,11.14098]
[1779386296829,27.61,77895.82,66.4,0.67959,0.00042,11.15545]
[1779386298073,27.61,77889.94,66.4,0.67713,0.00042,11.19002]
[1779386299818,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386299832,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386299953,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386300131,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386300143,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386300231,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386300260,27.61,77889.94,66.4,0.67713,0.00042,11.19007]
[1779386300170,27.61,77885.31,66.4,0.6752,0.00042,11.21698]
[1779386301442,27.61,77883.77,66.4,0.67455,0.00042,11.22587]
[1779386302798,27.61,77883.77,66.4,0.67455,0.00042,11.22587]
[1779386303287,27.61,77883.77,66.4,0.67455,0.00042,11.22587]
[1779386302888,27.61,77876.8,66.4,0.67163,0.00042,11.2657]
[1779386304058,27.61,77876.8,66.4,0.67163,0.00042,11.2657]
[1779386306062,27.61,77879.04,66.4,0.67257,0.00042,11.25291]
[1779386306326,27.61,77876.58,66.4,0.67155,0.00042,11.26684]
[1779386311514,27.61,77875.24,66.4,0.6711,0.00042,11.26616]
[1779386312436,27.61,77875.24,66.4,0.6711,0.00042,11.26616]
[1779386312681,27.61,77875.24,66.4,0.6711,0.00042,11.26616]
[1779386313103,27.61,77875.24,66.4,0.6711,0.00042,11.26616]
[1779386313761,27.6,77874.85,66.4,0.67094,0.00042,11.26828]
[1779386313863,27.6,77877.06,66.4,0.67187,0.00042,11.25576]
[1779386316559,27.6,77874.34,66.4,0.67073,0.00042,11.27111]
[1779386317566,27.6,77869.46,66.4,0.66867,0.00042,11.29854]
[1779386319580,27.6,77867.47,66.4,0.66783,0.00042,11.3096]
[1779386321594,27.6,77870.84,66.4,0.66926,0.00042,11.29072]
[1779386325622,27.6,77869.26,66.4,0.6686,0.00042,11.29948]
[1779386330658,27.6,77867.63,66.4,0.66792,0.00042,11.30844]
[1779386333708,27.6,77868.12,66.4,0.66813,0.00042,11.30565]
[1779386333867,27.6,77868.12,66.4,0.66813,0.00042,11.30565]
[1779386334210,27.6,77855.36,66.4,0.66272,0.00042,11.37577]
[1779386334343,27.6,77855.36,66.4,0.66272,0.00042,11.37577]
[1779386336118,27.6,77846.23,66.4,0.65883,0.00043,11.42475]
[1779386337707,27.6,77846.9,66.4,0.65911,0.00043,11.42124]
[1779386340096,27.6,77847.93,66.4,0.65955,0.00043,11.41575]
[1779386342271,27.6,77848.16,66.4,0.65965,0.00043,11.41449]
[1779386342329,27.6,77851.2,66.4,0.66095,0.00043,11.39823]
[1779386342441,27.6,77851.2,66.4,0.66095,0.00043,11.39823]
[1779386342455,27.6,77851.2,66.4,0.66095,0.00043,11.39823]
[1779386343750,27.6,77857.09,66.4,0.66346,0.00042,11.36635]
[1779386344757,27.6,77865.18,66.4,0.6669,0.00042,11.32187]
[1779386345765,27.6,77873.85,66.4,0.67056,0.00042,11.27332]
[1779386346773,27.6,77875.86,66.4,0.67141,0.00042,11.2619]
[1779386351807,27.6,77872.21,66.4,0.66987,0.00042,11.28252]
[1779386352817,27.6,77866.65,66.4,0.66753,0.00042,11.31361]
[1779386354831,27.59,77864.87,66.4,0.66678,0.00042,11.3234]
[1779386355838,27.59,77866.81,66.4,0.6676,0.00042,11.3126]
[1779386356845,27.59,77864.53,66.4,0.66664,0.00042,11.3252]
[1779386357852,27.59,77861.1,66.4,0.66519,0.00042,11.34405]
[1779386361638,27.59,77860.62,66.4,0.665,0.00042,11.34652]
[1779386362071,27.59,77860.62,66.4,0.665,0.00042,11.34652]
[1779386362149,27.59,77853.97,66.4,0.66218,0.00043,11.38263]
[1779386363100,27.59,77844.77,66.4,0.65826,0.00043,11.43178]
[1779386364430,27.59,77844.81,66.4,0.65827,0.00043,11.43164]
[1779386364432,27.59,77844.81,66.4,0.65827,0.00043,11.43164]
[1779386364971,27.59,77844.81,66.4,0.65827,0.00043,11.43164]
[1779386366336,27.59,77845.42,66.4,0.65852,0.00043,11.42848]
[1779386366994,27.59,77843.38,66.4,0.65766,0.00043,11.43918]
[1779386367419,27.59,77843.38,66.4,0.65766,0.00043,11.43918]
[1779386367551,27.59,77843.38,66.4,0.65766,0.00043,11.43918]
[1779386367680,27.59,77843.38,66.4,0.65766,0.00043,11.43918]
[1779386368315,27.59,77843.38,66.4,0.65766,0.00043,11.43918]
[1779386368162,27.59,77832.27,66.4,0.6529,0.00043,11.49678]
[1779386369247,27.59,77828.71,66.4,0.65135,0.00043,11.51506]
[1779386370230,27.59,77828.71,66.4,0.65135,0.00043,11.51506]
[1779386373182,27.59,77828.47,66.4,0.65133,0.00043,11.50843]
[1779386373652,27.59,77828.48,66.4,0.65133,0.00043,11.50837]
[1779386374155,27.59,77828.48,66.4,0.65133,0.00043,11.50837]
[1779386377336,27.59,77830.22,66.4,0.65208,0.00043,11.49954]
[1779386377827,27.59,77830.22,66.4,0.65208,0.00043,11.49954]
[1779386378313,27.59,77823.59,66.4,0.64922,0.00043,11.533]
[1779386379154,27.59,77815.58,66.4,0.64576,0.00043,11.57262]
[1779386380278,27.59,77806.78,66.4,0.64194,0.00044,11.61516]
[1779386380910,27.59,77806.78,66.4,0.64194,0.00044,11.61516]
[1779386381123,27.6,77798.73,66.4,0.63842,0.00044,11.65317]
[1779386383028,27.6,77798.97,66.4,0.63853,0.00044,11.65208]
[1779386385619,27.59,77799.92,66.4,0.63895,0.00044,11.6476]
[1779386388063,27.59,77803.27,66.4,0.64041,0.00044,11.63178]
[1779386391119,27.59,77803.82,66.4,0.64065,0.00044,11.62915]
[1779386396272,27.59,77805.57,66.4,0.64142,0.00044,11.62078]
[1779386399948,27.59,77802.26,66.4,0.63998,0.00044,11.6364]
[1779386400906,27.59,77801.87,66.4,0.63982,0.00044,11.63823]
[1779386402356,27.59,77802.14,66.4,0.63993,0.00044,11.63694]
[1779386402399,27.59,77810.11,66.4,0.64341,0.00043,11.59891]
[1779386402488,27.59,77810.11,66.4,0.64341,0.00043,11.59891]
[1779386402815,27.59,77810.11,66.4,0.64341,0.00043,11.59891]
[1779386402820,27.59,77810.11,66.4,0.64341,0.00043,11.59891]
[1779386403186,27.59,77834.47,66.4,0.65394,0.00043,11.4775]
[1779386403716,27.59,77834.47,66.4,0.65394,0.00043,11.4775]
[1779386403742,27.59,77834.47,66.4,0.65394,0.00043,11.4775]
[1779386403844,27.59,77834.47,66.4,0.65394,0.00043,11.4775]
[1779386403871,27.59,77834.47,66.4,0.65394,0.00043,11.4775]
[1779386404180,27.59,77835.04,66.4,0.65419,0.00043,11.47447]
[1779386405303,27.59,77860.81,66.4,0.6652,0.00042,11.33723]
[1779386406309,27.59,77860.81,66.4,0.6652,0.00042,11.33723]
[1779386406194,27.58,77860.62,66.4,0.66512,0.00042,11.33815]
[1779386406898,27.58,77860.62,66.4,0.66512,0.00042,11.33815]
[1779386407276,27.58,77858.07,66.4,0.66405,0.00042,11.35204]
[1779386408208,27.58,77857.83,66.4,0.66395,0.00042,11.35334]
[1779386408533,27.58,77857.83,66.4,0.66395,0.00042,11.35334]
[1779386409216,27.58,77855.03,66.4,0.66275,0.00043,11.36855]
[1779386409593,27.58,77855.03,66.4,0.66275,0.00043,11.36855]
[1779386410109,27.58,77855.03,66.4,0.66275,0.00043,11.36855]
[1779386410223,27.58,77853.37,66.4,0.66205,0.00043,11.37751]
[1779386411231,27.58,77848.32,66.4,0.65989,0.00043,11.40461]
[1779386412237,27.58,77842.29,66.4,0.65731,0.00043,11.43656]
[1779386413245,27.59,77839.83,66.4,0.65626,0.00043,11.44947]
[1779386413747,27.59,77839.83,66.4,0.65626,0.00043,11.44947]
[1779386414408,27.59,77839.83,66.4,0.65626,0.00043,11.44947]
[1779386416266,27.59,77843.4,66.4,0.65778,0.00043,11.43077]
[1779386419236,27.59,77842.84,66.4,0.65754,0.00043,11.43376]
[1779386419266,27.59,77842.84,66.4,0.65754,0.00043,11.43376]
[1779386419616,27.59,77842.3,66.4,0.65731,0.00043,11.43661]
[1779386421255,27.59,77842.3,66.4,0.65731,0.00043,11.43661]
[1779386421337,27.59,77846.2,66.4,0.65898,0.00043,11.41605]
[1779386422976,27.59,77846.2,66.4,0.65897,0.00043,11.41607]
[1779386423180,27.59,77846.2,66.4,0.65897,0.00043,11.41607]
[1779386423221,27.59,77846.2,66.4,0.65897,0.00043,11.41607]
[1779386423315,27.59,77843.16,66.4,0.65767,0.00043,11.43215]
[1779386423499,27.59,77843.16,66.4,0.65767,0.00043,11.43215]
[1779386423978,27.59,77843.16,66.4,0.65767,0.00043,11.43215]
[1779386424321,27.59,77845.46,66.4,0.65865,0.00043,11.42003]
[1779386428350,27.59,77843.01,66.4,0.6576,0.00043,11.43299]
[1779386432099,27.59,77842.68,66.4,0.65755,0.00043,11.42679]
[1779386432187,27.59,77842.68,66.4,0.65755,0.00043,11.42679]
[1779386432379,27.59,77840.96,66.4,0.65682,0.00043,11.43581]
[1779386433386,27.59,77832.28,66.4,0.65309,0.00043,11.48072]
[1779386435400,27.59,77829.42,66.4,0.65186,0.00043,11.49526]
[1779386436407,27.59,77826.29,66.4,0.65052,0.00043,11.51107]
[1779386437414,27.58,77823.47,66.4,0.6493,0.00043,11.52519]
[1779386438421,27.58,77828.0,66.4,0.65126,0.00043,11.50233]
[1779386444047,27.58,77827.93,66.4,0.65124,0.00043,11.50253]
[1779386444148,27.58,77823.93,66.4,0.64952,0.00043,11.52264]
[1779386445312,27.58,77827.16,66.4,0.65092,0.00043,11.50635]
[1779386445856,27.58,77827.16,66.4,0.65092,0.00043,11.50635]
[1779386446077,27.58,77827.16,66.4,0.65092,0.00043,11.50635]
[1779386446141,27.58,77828.84,66.4,0.65165,0.00043,11.49778]
[1779386446728,27.58,77828.84,66.4,0.65165,0.00043,11.49778]
[1779386447105,27.58,77827.08,66.4,0.65089,0.00043,11.50669]
[1779386448748,27.58,77824.97,66.4,0.64998,0.00043,11.51732]
[1779386451895,27.58,77822.8,66.4,0.64904,0.00043,11.52817]
[1779386455586,27.58,77823.36,66.4,0.64929,0.00043,11.52533]
[1779386456120,27.58,77823.36,66.4,0.64929,0.00043,11.52533]
[1779386456371,27.58,77823.43,66.4,0.64932,0.00043,11.52495]
[1779386457461,27.58,77823.43,66.4,0.64932,0.00043,11.52495]
[1779386457470,27.58,77823.43,66.4,0.64932,0.00043,11.52495]
[1779386457842,27.58,77823.43,66.4,0.64932,0.00043,11.52495]
[1779386458151,27.58,77827.62,66.4,0.65113,0.00043,11.50384]
[1779386459226,27.58,77831.96,66.4,0.65301,0.00043,11.48164]
[1779386460576,27.57,77833.77,66.4,0.6538,0.00043,11.47219]
[1779386462119,27.57,77833.77,66.4,0.6538,0.00043,11.47219]
[1779386462288,27.57,77833.77,66.4,0.6538,0.00043,11.47219]
[1779386462309,27.57,77834.72,66.4,0.65422,0.00043,11.46723]
[1779386462880,27.57,77834.72,66.4,0.65422,0.00043,11.46723]
[1779386462895,27.57,77832.82,66.4,0.6534,0.00043,11.47696]
[1779386464801,27.57,77832.97,66.4,0.65347,0.00043,11.47617]
[1779386464996,27.57,77829.95,66.4,0.65217,0.00043,11.49161]
[1779386467625,27.57,77826.05,66.4,0.65048,0.00043,11.51142]
[1779386471653,27.57,77819.62,66.4,0.6477,0.00043,11.54356]
[1779386472660,27.57,77817.39,66.4,0.64674,0.00043,11.55457]
[1779386477383,27.57,77809.85,66.4,0.64347,0.00044,11.59124]
[1779386478785,27.57,77812.66,66.4,0.6447,0.00043,11.57761]
[1779386480550,27.57,77812.66,66.4,0.6447,0.00043,11.5776]
[1779386482743,27.57,77809.68,66.4,0.6434,0.00044,11.59201]
[1779386485098,27.57,77809.52,66.4,0.64333,0.00044,11.59277]
[1779386485370,27.57,77804.12,66.4,0.64098,0.00044,11.61858]
[1779386485521,27.57,77804.12,66.4,0.64098,0.00044,11.61858]
[1779386485691,27.57,77804.12,66.4,0.64098,0.00044,11.61858]
[1779386486115,27.57,77804.12,66.4,0.64098,0.00044,11.61858]
[1779386486136,27.57,77793.88,66.4,0.63651,0.00044,11.66647]
[1779386487143,27.57,77791.49,66.4,0.63546,0.00044,11.67747]
[1779386489954,27.57,77791.53,66.4,0.63547,0.00044,11.67731]
[1779386489978,27.57,77791.53,66.4,0.63547,0.00044,11.67731]
[1779386490154,27.57,77791.53,66.4,0.63547,0.00044,11.67731]
[1779386491328,27.57,77792.27,66.4,0.6358,0.00044,11.67392]
[1779386491359,27.57,77792.27,66.4,0.6358,0.00044,11.67392]
[1779386491362,27.57,77792.27,66.4,0.6358,0.00044,11.67392]
[1779386491437,27.57,77796.05,66.4,0.63753,0.00044,11.64871]
[1779386493141,27.57,77796.05,66.4,0.63753,0.00044,11.6487]
[1779386493256,27.57,77796.05,66.4,0.63753,0.00044,11.6487]
[1779386493358,27.57,77792.07,66.4,0.63579,0.00044,11.66704]
[1779386494394,27.57,77792.07,66.4,0.63579,0.00044,11.66704]
[1779386494719,27.57,77793.17,66.4,0.63627,0.00044,11.66193]
[1779386497836,27.57,77791.2,66.4,0.63541,0.00044,11.67095]
[1779386499817,27.57,77789.63,66.4,0.63472,0.00044,11.6781]
[1779386502363,27.57,77790.21,66.4,0.63498,0.00044,11.6754]
[1779386502463,27.56,77792.84,66.4,0.63614,0.00044,11.66328]
[1779386504316,27.56,77792.84,66.4,0.63614,0.00044,11.66328]
[1779386504495,27.56,77792.84,66.4,0.63614,0.00044,11.66328]
[1779386504711,27.56,77793.67,66.4,0.63652,0.00044,11.65935]
[1779386505111,27.56,77793.67,66.4,0.63652,0.00044,11.65935]
[1779386505228,27.56,77786.44,66.4,0.63334,0.00044,11.69228]
[1779386506018,27.56,77778.92,66.4,0.63003,0.00044,11.72577]
[1779386508914,27.56,77777.73,66.4,0.6295,0.00044,11.73102]
[1779386510863,27.56,77777.12,66.4,0.62924,0.00044,11.73364]
[1779386510985,27.56,77777.12,66.4,0.62924,0.00044,11.73364]
[1779386511198,27.56,77777.12,66.4,0.62924,0.00044,11.73364]
[1779386511409,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386511580,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386511585,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386511640,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386511949,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386512409,27.56,77775.85,66.4,0.62868,0.00044,11.73914]
[1779386512427,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386512568,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386512802,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386512853,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386513134,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386513221,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386513247,27.56,77741.61,66.4,0.61346,0.00045,11.87965]
[1779386513378,27.59,77717.09,66.4,0.60236,0.00045,11.97024]
[1779386513619,27.59,77717.09,66.4,0.60236,0.00045,11.97024]
[1779386514507,27.59,77717.09,66.4,0.60236,0.00045,11.97024]
[1779386515264,27.6,77717.09,66.4,0.60231,0.00045,11.97066]
[1779386515359,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386515646,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386515877,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386515885,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386516030,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386516032,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386516463,27.6,77725.99,66.4,0.60631,0.00045,11.93917]
[1779386516477,27.58,77725.86,66.4,0.60632,0.00045,11.93908]
[1779386516954,27.58,77725.86,66.4,0.60632,0.00045,11.93908]
[1779386517386,27.58,77718.62,66.4,0.60306,0.00045,11.9648]
[1779386518620,27.58,77720.18,66.4,0.60377,0.00045,11.95928]
[1779386518641,27.58,77720.18,66.4,0.60377,0.00045,11.95928]
[1779386518821,27.58,77720.18,66.4,0.60377,0.00045,11.95928]
[1779386519322,27.58,77720.18,66.4,0.60377,0.00045,11.95928]
[1779386519331,27.58,77720.18,66.4,0.60377,0.00045,11.95928]
[1779386519340,27.58,77723.54,66.4,0.60528,0.00045,11.94736]
[1779386519847,27.58,77723.54,66.4,0.60528,0.00045,11.94736]
[1779386520522,27.58,77723.54,66.4,0.60528,0.00045,11.94736]
[1779386520084,27.56,77726.16,66.4,0.60652,0.00045,11.93746]
[1779386521361,27.56,77726.16,66.4,0.60652,0.00045,11.93746]
[1779386521708,27.56,77726.25,66.4,0.60656,0.00045,11.93713]
[1779386521921,27.56,77726.25,66.4,0.60656,0.00045,11.93713]
[1779386522229,27.56,77726.25,66.4,0.60656,0.00045,11.93713]
[1779386522324,27.56,77719.17,66.4,0.60337,0.00045,11.96236]
[1779386522736,27.56,77719.17,66.4,0.60337,0.00045,11.96236]
[1779386522742,27.56,77719.17,66.4,0.60337,0.00045,11.96236]
[1779386523382,27.57,77713.76,66.4,0.60093,0.00045,11.98116]
[1779386523832,27.57,77713.76,66.4,0.60093,0.00045,11.98116]
[1779386524211,27.57,77713.76,66.4,0.60093,0.00045,11.98116]
[1779386524403,27.57,77713.76,66.4,0.60093,0.00045,11.98116]
[1779386524406,27.57,77713.76,66.4,0.60093,0.00045,11.98116]
[1779386524452,27.57,77711.75,66.4,0.60002,0.00045,11.98803]
[1779386524725,27.57,77711.75,66.4,0.60002,0.00045,11.98803]
[1779386525034,27.57,77711.75,66.4,0.60002,0.00045,11.98803]
[1779386525524,27.57,77711.75,66.4,0.60002,0.00045,11.98803]
[1779386525537,27.56,77721.76,66.4,0.60456,0.00045,11.95308]
[1779386526512,27.56,77721.76,66.4,0.60456,0.00045,11.95308]
[1779386527275,27.56,77723.67,66.4,0.60542,0.00045,11.94626]
[1779386527326,27.55,77716.75,66.4,0.60232,0.00045,11.97047]
[1779386528508,27.55,77712.09,66.4,0.60022,0.00045,11.9865]
[1779386529016,27.55,77712.09,66.4,0.60022,0.00045,11.9865]
[1779386529353,27.55,77705.2,66.4,0.5971,0.00045,12.0096]
[1779386530609,27.55,77705.2,66.4,0.5971,0.00045,12.00962]
[1779386531010,27.55,77705.2,66.4,0.5971,0.00045,12.00962]
[1779386532076,27.55,77706.08,66.4,0.5975,0.00045,12.00673]
[1779386532203,27.55,77706.08,66.4,0.5975,0.00045,12.00673]
[1779386534337,27.55,77707.38,66.4,0.59809,0.00045,12.00242]
[1779386534531,27.55,77701.62,66.4,0.59547,0.00045,12.02138]
[1779386535783,27.55,77700.66,66.4,0.59504,0.00045,12.02448]
[1779386537246,27.55,77700.66,66.4,0.59504,0.00045,12.02449]
[1779386537572,27.55,77700.66,66.4,0.59504,0.00045,12.02449]
[1779386537310,27.55,77705.54,66.4,0.59725,0.00045,12.00855]
[1779386537601,27.55,77705.54,66.4,0.59725,0.00045,12.00855]
[1779386538329,27.55,77705.54,66.4,0.59725,0.00045,12.00855]
[1779386538515,27.55,77709.02,66.4,0.59882,0.00045,11.99695]
[1779386541546,27.55,77710.38,66.4,0.59944,0.00045,11.99236]
[1779386541657,27.55,77710.69,66.4,0.59958,0.00045,11.9913]
[1779386542748,27.55,77710.06,66.4,0.5993,0.00045,11.99343]
[1779386542763,27.55,77710.06,66.4,0.5993,0.00045,11.99343]
[1779386543114,27.55,77710.06,66.4,0.5993,0.00045,11.99343]
[1779386543589,27.55,77706.4,66.4,0.59764,0.00045,12.00569]
[1779386544163,27.55,77706.4,66.4,0.59764,0.00045,12.00569]
[1779386544202,27.55,77706.4,66.4,0.59764,0.00045,12.00569]
[1779386544305,27.55,77716.01,66.4,0.60198,0.00045,11.97311]
[1779386544700,27.55,77716.01,66.4,0.60198,0.00045,11.97311]
[1779386544884,27.55,77716.01,66.4,0.60198,0.00045,11.97311]
[1779386545239,27.55,77716.01,66.4,0.60198,0.00045,11.97311]
[1779386545249,27.55,77725.83,66.4,0.60641,0.00045,11.93833]
[1779386547211,27.55,77735.82,66.4,0.6109,0.00045,11.90138]
[1779386547808,27.55,77735.82,66.4,0.6109,0.00045,11.90138]
[1779386547833,27.55,77735.82,66.4,0.6109,0.00045,11.90138]
[1779386548062,27.55,77735.82,66.4,0.6109,0.00045,11.90138]
[1779386548169,27.55,77735.82,66.4,0.6109,0.00045,11.90138]
[1779386548248,27.55,77730.37,66.4,0.60846,0.00045,11.92167]
[1779386549395,27.55,77730.37,66.4,0.60846,0.00045,11.92167]
[1779386549453,27.55,77725.37,66.4,0.60621,0.00045,11.93993]
[1779386551241,27.55,77720.59,66.4,0.60411,0.00045,11.94945]
[1779386552559,27.55,77720.59,66.4,0.60411,0.00045,11.94945]
[1779386553255,27.55,77723.2,66.4,0.60528,0.00045,11.94017]
[1779386554263,27.55,77728.1,66.4,0.60749,0.00045,11.92246]
[1779386556845,27.55,77729.11,66.4,0.60794,0.00045,11.91876]
[1779386558213,27.55,77728.92,66.4,0.60786,0.00045,11.91945]
[1779386558676,27.55,77727.56,66.4,0.60724,0.00045,11.92445]
[1779386560265,27.56,77727.3,66.4,0.60712,0.00045,11.92541]
[1779386560271,27.56,77727.3,66.4,0.60712,0.00045,11.92541]
[1779386560442,27.56,77727.3,66.4,0.60712,0.00045,11.92541]
[1779386560493,27.56,77724.23,66.4,0.60574,0.00045,11.93655]
[1779386561648,27.56,77724.1,66.4,0.60568,0.00045,11.93701]
[1779386561791,27.56,77724.1,66.4,0.60568,0.00045,11.93701]
[1779386561837,27.56,77724.1,66.4,0.60568,0.00045,11.93701]
[1779386561887,27.56,77724.1,66.4,0.60568,0.00045,11.93701]
[1779386562603,27.56,77705.48,66.4,0.59726,0.00045,12.00128]
[1779386562631,27.56,77705.48,66.4,0.59726,0.00045,12.00128]
[1779386562799,27.56,77705.48,66.4,0.59726,0.00045,12.00128]
[1779386563108,27.56,77705.48,66.4,0.59726,0.00045,12.00128]
[1779386563118,27.56,77705.48,66.4,0.59726,0.00045,12.00128]
[1779386563530,27.56,77702.79,66.4,0.59604,0.00045,12.01012]
[1779386565341,27.56,77702.21,66.4,0.59577,0.00045,12.01206]
[1779386570376,27.56,77700.4,66.4,0.59495,0.00045,12.01796]
[1779386575411,27.56,77701.54,66.4,0.59546,0.00045,12.01432]
[1779386580446,27.57,77702.5,66.4,0.59589,0.00045,12.01124]
[1779386585482,27.57,77703.07,66.4,0.59614,0.00045,12.00943]
[1779386590517,27.57,77703.94,66.4,0.59653,0.00045,12.00664]
[1779386593416,27.57,77705.15,66.4,0.59707,0.00045,12.00269]
[1779386593538,27.57,77707.38,66.4,0.59808,0.00045,11.9953]
[1779386594947,27.57,77708.98,66.4,0.5988,0.00045,11.98999]
[1779386595652,27.57,77708.31,66.4,0.59849,0.00045,11.99225]
[1779386599580,27.58,77705.85,66.4,0.59737,0.00045,12.00051]
[1779386602710,27.58,77706.99,66.4,0.59788,0.00045,11.99677]
[1779386604615,27.58,77710.82,66.4,0.59962,0.00045,11.98391]
[1779386605798,27.58,77711.2,66.4,0.59979,0.00045,11.98261]
[1779386605811,27.58,77711.2,66.4,0.59979,0.00045,11.98261]
[1779386606856,27.58,77711.67,66.4,0.6,0.00045,11.98102]
[1779386606894,27.58,77711.67,66.4,0.6,0.00045,11.98102]
[1779386607636,27.58,77714.43,66.4,0.60125,0.00045,11.97157]
[1779386608643,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386608819,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609129,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609138,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609142,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609161,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609562,27.58,77723.71,66.4,0.60543,0.00045,11.939]
[1779386609650,27.58,77727.27,66.4,0.60704,0.00045,11.92614]
[1779386609775,27.58,77727.27,66.4,0.60704,0.00045,11.92614]
[1779386610503,27.58,77727.27,66.4,0.60704,0.00045,11.92614]
[1779386610657,27.58,77744.63,66.4,0.61482,0.00045,11.86078]
[1779386611235,27.58,77744.63,66.4,0.61482,0.00045,11.86078]
[1779386611416,27.58,77751.03,66.4,0.61774,0.00045,11.82787]
[1779386611665,27.58,77751.03,66.4,0.61774,0.00045,11.8279]
[1779386613678,27.58,77745.05,66.4,0.61506,0.00045,11.85157]
[1779386618713,27.58,77744.89,66.4,0.61497,0.00045,11.85234]
[1779386620726,27.58,77747.79,66.4,0.61626,0.00045,11.84103]
[1779386622263,27.58,77747.79,66.4,0.61626,0.00045,11.84103]
[1779386622648,27.58,77747.79,66.4,0.61626,0.00045,11.84103]
[1779386622304,27.58,77743.92,66.4,0.61453,0.00045,11.85618]
[1779386622741,27.58,77743.92,66.4,0.61453,0.00045,11.85619]
[1779386628022,27.58,77743.92,66.4,0.61453,0.00045,11.85619]
[1779386628071,27.58,77743.92,66.4,0.61453,0.00045,11.85619]
[1779386628160,27.58,77743.92,66.4,0.61453,0.00045,11.85619]
[1779386628216,27.59,77742.79,66.4,0.61402,0.00045,11.8606]
[1779386629688,27.59,77736.83,66.4,0.61135,0.00045,11.88338]
[1779386632133,27.59,77736.06,66.4,0.61101,0.00045,11.88629]
[1779386633314,27.58,77736.43,66.4,0.61117,0.00045,11.88489]
[1779386633566,27.58,77736.43,66.4,0.61117,0.00045,11.88489]
[1779386634958,27.58,77736.6,66.4,0.61125,0.00045,11.88422]
[1779386635035,27.58,77736.6,66.4,0.61125,0.00045,11.88422]
[1779386635384,27.58,77736.6,66.4,0.61125,0.00045,11.88422]
[1779386635485,27.58,77734.17,66.4,0.61017,0.00045,11.89331]
[1779386640867,27.58,77732.54,66.4,0.60944,0.00045,11.89939]
[1779386645902,27.58,77731.48,66.4,0.60896,0.00045,11.90332]
[1779386649930,27.59,77729.06,66.4,0.60787,0.00045,11.91228]
[1779386654144,27.59,77727.19,66.4,0.60702,0.00045,11.91914]
[1779386654158,27.59,77727.19,66.4,0.60702,0.00045,11.91914]
[1779386654177,27.59,77727.19,66.4,0.60702,0.00045,11.91914]
[1779386655766,27.59,77726.45,66.4,0.60669,0.00045,11.92184]
[1779386655793,27.59,77726.45,66.4,0.60669,0.00045,11.92184]
[1779386655991,27.59,77719.71,66.4,0.60365,0.00045,11.94592]
[1779386657116,27.59,77719.71,66.4,0.60365,0.00045,11.94592]
[1779386657216,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386657857,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658089,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658485,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658518,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658563,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658653,27.59,77671.94,66.4,0.58196,0.00046,12.09631]
[1779386658699,27.59,77672.28,66.4,0.58211,0.00046,12.09539]
[1779386658729,27.59,77672.28,66.4,0.58211,0.00046,12.09539]
[1779386658750,27.59,77672.28,66.4,0.58211,0.00046,12.09539]
[1779386658804,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386658810,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386658820,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386658850,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386658869,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386658967,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386659069,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386659265,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386659329,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386659341,27.59,77672.28,68.4,0.58211,0.00046,12.09539]
[1779386659659,27.59,77657.53,68.4,0.57536,0.00046,12.13466]
[1779386659985,27.59,77657.53,68.4,0.57536,0.00046,12.13466]
[1779386660235,27.59,77657.53,68.4,0.57536,0.00046,12.13466]
[1779386660438,27.59,77644.27,68.4,0.56927,0.00046,12.16695]
[1779386661021,27.59,77644.27,68.4,0.56927,0.00046,12.16695]
[1779386661040,27.59,77644.27,68.4,0.56927,0.00046,12.16695]
[1779386661190,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662313,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662485,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662498,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662505,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662664,27.59,77645.11,68.4,0.56965,0.00046,12.16501]
[1779386662626,27.59,77656.76,68.4,0.575,0.00046,12.13663]
[1779386663732,27.59,77656.76,68.4,0.575,0.00046,12.13661]
[1779386664361,27.59,77656.76,68.4,0.575,0.00046,12.13661]
[1779386664364,27.59,77669.39,68.4,0.58079,0.00046,12.10336]
[1779386665493,27.59,77669.39,68.4,0.58079,0.00046,12.10336]
[1779386666962,27.59,77668.72,68.4,0.58049,0.00046,12.10515]
[1779386667013,27.59,77668.72,68.4,0.58049,0.00046,12.10515]
[1779386667223,27.59,77668.72,68.4,0.58049,0.00046,12.10515]
[1779386671450,27.59,77669.44,68.4,0.58082,0.00046,12.10316]
[1779386671458,27.59,77669.44,68.4,0.58082,0.00046,12.10316]
[1779386671465,27.59,77672.64,68.4,0.58233,0.00046,12.08679]
[1779386672454,27.59,77672.64,68.4,0.58233,0.00046,12.08679]
[1779386673673,27.59,77672.51,68.4,0.58228,0.00046,12.08715]
[1779386673842,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674164,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674172,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674611,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674692,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674728,27.59,77671.6,68.4,0.58186,0.00046,12.08968]
[1779386674682,27.59,77664.73,68.4,0.57871,0.00046,12.10833]
[1779386674855,27.59,77664.73,68.4,0.57871,0.00046,12.10833]
[1779386674902,27.59,77664.73,68.4,0.57871,0.00046,12.10833]
[1779386674936,27.59,77664.73,68.4,0.57871,0.00046,12.10833]
[1779386675721,27.59,77646.13,68.4,0.57017,0.00046,12.15507]
[1779386677533,27.59,77646.13,68.4,0.57017,0.00046,12.15507]
[1779386677574,27.59,77640.12,68.4,0.5674,0.00046,12.16898]
[1779386678158,27.59,77640.11,68.4,0.5674,0.00046,12.169]
[1779386679068,27.59,77640.11,68.4,0.5674,0.00046,12.169]
[1779386680140,27.59,77642.01,68.4,0.56827,0.00046,12.16466]
[1779386680208,27.59,77648.36,68.4,0.57119,0.00046,12.14976]
[1779386681211,27.59,77648.36,68.4,0.57119,0.00046,12.14976]
[1779386681314,27.59,77652.96,68.4,0.57331,0.00046,12.13856]
[1779386682488,27.59,77652.96,68.4,0.57331,0.00046,12.13856]
[1779386688235,27.59,77652.86,68.4,0.57327,0.00046,12.13876]
[1779386689045,27.59,77652.86,68.4,0.57327,0.00046,12.13876]
[1779386690071,27.58,77651.99,68.4,0.57287,0.00046,12.1409]
[1779386690078,27.58,77651.99,68.4,0.57287,0.00046,12.1409]
[1779386690442,27.58,77651.99,68.4,0.57287,0.00046,12.1409]
[1779386690603,27.58,77651.99,68.4,0.57287,0.00046,12.1409]
[1779386690664,27.58,77651.99,68.4,0.57287,0.00046,12.1409]
[1779386690684,27.58,77664.52,68.4,0.57862,0.00046,12.10885]
[1779386692263,27.58,77661.35,68.4,0.57717,0.00046,12.1172]
[1779386692998,27.58,77661.35,68.4,0.57717,0.00046,12.1172]
[1779386693270,27.58,77656.58,68.4,0.57498,0.00046,12.12945]
[1779386694026,27.58,77656.58,68.4,0.57498,0.00046,12.12945]
[1779386694698,27.59,77647.47,68.4,0.57079,0.00046,12.15184]
[1779386695535,27.59,77641.86,68.4,0.56821,0.00046,12.16496]
[1779386700234,27.59,77641.91,68.4,0.56823,0.00046,12.16486]
[1779386700335,27.59,77641.91,68.4,0.56823,0.00046,12.16486]
[1779386700556,27.59,77641.91,68.4,0.56823,0.00046,12.16486]
[1779386700734,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386700893,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386701255,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386701440,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386701610,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386701775,27.59,77634.53,68.4,0.56483,0.00046,12.18133]
[1779386701650,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386701811,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386701931,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386701948,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702129,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702144,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702154,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702165,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702267,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702603,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702631,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702703,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702773,27.59,77623.18,68.4,0.55959,0.00046,12.20494]
[1779386702818,27.59,77607.55,68.4,0.55236,0.00046,12.23399]
[1779386702893,27.59,77607.55,68.4,0.55236,0.00046,12.23399]
[1779386703487,27.59,77607.55,68.4,0.55236,0.00046,12.23399]
[1779386703829,27.59,77625.46,68.4,0.56064,0.00046,12.2004]
[1779386704022,27.59,77625.46,68.4,0.56064,0.00046,12.2004]
[1779386704120,27.59,77625.46,68.4,0.56064,0.00046,12.2004]
[1779386704516,27.59,77625.46,68.4,0.56064,0.00046,12.2004]
[1779386704571,27.59,77619.2,68.4,0.55775,0.00046,12.21273]
[1779386704839,27.59,77619.2,68.4,0.55775,0.00046,12.21273]
[1779386705258,27.59,77619.2,68.4,0.55775,0.00046,12.21273]
[1779386705370,27.59,77619.2,68.4,0.55775,0.00046,12.21273]
[1779386705442,27.59,77619.2,68.4,0.55775,0.00046,12.21273]
[1779386705749,27.59,77612.51,68.4,0.55465,0.00046,12.22522]
[1779386705795,27.59,77612.51,68.4,0.55465,0.00046,12.22522]
[1779386705851,27.59,77612.51,68.4,0.55465,0.00046,12.22522]
[1779386705947,27.59,77612.51,68.4,0.55465,0.00046,12.22522]
[1779386707787,27.59,77596.08,68.4,0.54703,0.00046,12.25275]
[1779386708754,27.59,77595.14,68.4,0.54659,0.00046,12.25421]
[1779386709103,27.59,77595.14,68.4,0.54659,0.00046,12.25421]
[1779386709605,27.59,77595.14,68.4,0.54659,0.00046,12.25421]
[1779386709629,27.59,77595.14,68.4,0.54659,0.00046,12.25421]
[1779386709696,27.59,77592.15,68.4,0.5452,0.00046,12.25869]
[1779386709857,27.59,77592.15,68.4,0.5452,0.00046,12.25869]
[1779386710605,27.59,77592.15,68.4,0.5452,0.00046,12.25869]
[1779386710705,27.6,77587.76,68.4,0.54316,0.00046,12.265]
[1779386711543,27.6,77587.76,68.4,0.54316,0.00046,12.265]
[1779386711546,27.6,77587.76,68.4,0.54316,0.00046,12.265]
[1779386711605,27.6,77583.1,68.4,0.54099,0.00047,12.27134]
[1779386713718,27.6,77583.35,68.4,0.54111,0.00047,12.27101]
[1779386714102,27.6,77583.37,68.4,0.54112,0.00047,12.27098]
[1779386714788,27.6,77583.37,68.4,0.54112,0.00047,12.27098]
[1779386714443,27.6,77587.43,68.4,0.543,0.00046,12.26546]
[1779386714816,27.6,77587.43,68.4,0.543,0.00046,12.26546]
[1779386714823,27.6,77587.43,68.4,0.543,0.00046,12.26546]
[1779386715073,27.6,77587.43,68.4,0.543,0.00046,12.26546]
[1779386715100,27.6,77587.43,68.4,0.543,0.00046,12.26546]
[1779386716468,27.6,77591.77,68.4,0.54502,0.00046,12.25925]
[1779386716901,27.6,77591.77,68.4,0.54502,0.00046,12.25925]
[1779386717475,27.6,77592.72,68.4,0.54546,0.00046,12.25785]
[1779386717904,27.6,77592.72,68.4,0.54546,0.00046,12.25785]
[1779386718354,27.6,77592.72,68.4,0.54546,0.00046,12.25785]
[1779386719795,27.6,77591.34,68.4,0.54482,0.00046,12.25988]
[1779386719798,27.6,77588.2,68.4,0.54336,0.00046,12.26439]
[1779386720114,27.6,77588.2,68.4,0.54336,0.00046,12.26439]
[1779386720599,27.6,77588.2,68.4,0.54336,0.00046,12.26439]
[1779386720608,27.6,77588.2,68.4,0.54336,0.00046,12.26439]
[1779386720800,27.6,77588.2,68.4,0.54336,0.00046,12.26439]
[1779386720902,27.6,77589.06,68.4,0.54376,0.00046,12.26317]
[1779386722535,27.6,77591.84,68.4,0.54505,0.00046,12.25916]
[1779386724232,27.6,77591.84,68.4,0.54505,0.00046,12.25916]
[1779386725983,27.6,77591.31,68.4,0.5448,0.00046,12.25994]
[1779386726232,27.6,77591.31,68.4,0.5448,0.00046,12.25994]
[1779386726817,27.6,77588.71,68.4,0.5436,0.00046,12.26368]
[1779386727545,27.6,77586.35,68.4,0.5425,0.00046,12.26697]
[1779386730195,27.6,77587.01,68.4,0.5428,0.00046,12.26606]
[1779386730536,27.6,77587.01,68.4,0.5428,0.00046,12.26606]
[1779386730576,27.6,77587.01,68.4,0.5428,0.00046,12.26606]
[1779386730580,27.6,77587.01,68.4,0.5428,0.00046,12.26606]
[1779386730610,27.6,77587.01,68.4,0.5428,0.00046,12.26606]
[1779386730732,27.6,77586.17,68.4,0.54241,0.00046,12.26722]
[1779386730846,27.6,77586.17,68.4,0.54241,0.00046,12.26722]
[1779386730956,27.6,77586.17,68.4,0.54241,0.00046,12.26722]
[1779386731588,27.6,77586.17,68.4,0.54241,0.00046,12.26722]
[1779386731649,27.6,77568.99,68.4,0.53444,0.00047,12.28093]
[1779386732369,27.6,77568.99,68.4,0.53444,0.00047,12.28093]
[1779386732720,27.6,77568.99,68.4,0.53444,0.00047,12.28093]
[1779386732735,27.6,77566.31,68.4,0.53318,0.00047,12.2838]
[1779386733549,27.6,77566.31,68.4,0.53318,0.00047,12.2838]
[1779386733740,27.6,77566.66,68.4,0.53335,0.00047,12.28343]
[1779386734237,27.6,77566.66,68.4,0.53335,0.00047,12.28343]
[1779386734882,27.6,77566.77,68.4,0.5334,0.00047,12.28332]
[1779386735802,27.6,77566.77,68.4,0.5334,0.00047,12.28332]
[1779386735893,27.6,77566.68,68.4,0.53336,0.00047,12.28341]
[1779386736269,27.6,77566.68,68.4,0.53336,0.00047,12.28341]
[1779386736618,27.6,77567.67,68.4,0.53382,0.00047,12.28237]
[1779386737432,27.6,77567.67,68.4,0.53382,0.00047,12.28237]
[1779386740123,27.61,77567.09,68.4,0.53355,0.00047,12.28298]
[1779386741301,27.61,77566.94,68.4,0.53348,0.00047,12.28314]
[1779386741655,27.61,77567.02,68.4,0.53351,0.00047,12.28306]
[1779386741883,27.61,77567.02,68.4,0.53351,0.00047,12.28306]
[1779386743669,27.61,77571.82,68.4,0.53575,0.00047,12.27782]
[1779386743902,27.61,77571.82,68.4,0.53575,0.00047,12.27782]
[1779386744866,27.61,77573.71,68.4,0.53663,0.00047,12.27564]
[1779386744926,27.61,77573.71,68.4,0.53663,0.00047,12.27564]
[1779386745684,27.61,77578.92,68.4,0.53905,0.00047,12.26935]
[1779386746690,27.61,77582.31,68.4,0.54063,0.00047,12.26501]
[1779386748473,27.61,77581.04,68.4,0.54004,0.00047,12.26667]
[1779386748813,27.61,77577.93,68.4,0.53859,0.00047,12.27059]
[1779386749066,27.61,77577.93,68.4,0.53859,0.00047,12.27059]
[1779386749199,27.61,77577.93,68.4,0.53859,0.00047,12.27059]
[1779386749314,27.61,77577.93,68.4,0.53859,0.00047,12.27059]
[1779386749321,27.61,77577.93,68.4,0.53859,0.00047,12.27059]
[1779386749896,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750521,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750596,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750610,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750614,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750619,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750789,27.61,77578.33,68.4,0.53877,0.00047,12.2701]
[1779386750797,27.61,77593.71,68.4,0.54592,0.00046,12.24903]
[1779386750895,27.61,77593.71,68.4,0.54592,0.00046,12.24903]
[1779386750957,27.61,77593.71,68.4,0.54592,0.00046,12.24903]
[1779386750986,27.61,77593.71,68.4,0.54592,0.00046,12.24903]
[1779386751170,27.61,77593.71,68.4,0.54592,0.00046,12.24903]
[1779386751741,27.61,77594.06,68.4,0.54609,0.00046,12.2485]
[1779386751885,27.61,77594.06,68.4,0.54609,0.00046,12.2485]
[1779386752748,27.61,77604.09,68.4,0.55074,0.00046,12.23259]
[1779386755844,27.61,77607.99,68.4,0.55254,0.00046,12.22597]
[1779386756093,27.61,77607.99,68.4,0.55254,0.00046,12.22597]
[1779386756987,27.62,77607.65,68.4,0.55238,0.00046,12.22657]
[1779386757787,27.62,77600.15,68.4,0.5489,0.00046,12.23907]
[1779386759097,27.62,77602.3,68.4,0.5499,0.00046,12.23559]
[1779386759346,27.62,77602.3,68.4,0.5499,0.00046,12.23559]
[1779386759801,27.62,77604.64,68.4,0.55099,0.00046,12.2317]
[1779386760808,27.62,77609.81,68.4,0.55338,0.00046,12.22281]
[1779386763290,27.62,77610.53,68.4,0.55371,0.00046,12.22154]
[1779386763326,27.62,77610.53,68.4,0.55371,0.00046,12.22154]
[1779386763343,27.62,77610.53,68.4,0.55371,0.00046,12.22154]
[1779386764836,27.62,77619.3,68.4,0.55777,0.00046,12.20534]
[1779386765362,27.62,77619.3,68.4,0.55777,0.00046,12.20534]
[1779386765452,27.62,77619.3,68.4,0.55777,0.00046,12.20534]
[1779386765568,27.62,77619.3,68.4,0.55777,0.00046,12.20534]
[1779386765752,27.62,77619.3,68.4,0.55777,0.00046,12.20534]
[1779386765851,27.62,77633.45,68.4,0.5643,0.00046,12.17653]
[1779386766767,27.62,77633.45,68.4,0.5643,0.00046,12.17653]
[1779386767125,27.62,77633.69,68.4,0.56441,0.00046,12.17601]
[1779386767859,27.62,77643.68,68.4,0.56901,0.00046,12.15367]
[1779386768251,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769417,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769580,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769588,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769821,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769834,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769842,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769850,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769873,27.62,77646.97,68.4,0.57053,0.00046,12.14596]
[1779386769835,27.62,77649.61,68.4,0.57174,0.00046,12.13965]
[1779386770042,27.62,77649.61,68.4,0.57174,0.00046,12.13965]
[1779386770328,27.62,77649.61,68.4,0.57174,0.00046,12.13965]
[1779386770439,27.62,77649.61,68.4,0.57174,0.00046,12.13965]
[1779386770479,27.62,77654.37,68.4,0.57392,0.00046,12.12798]
[1779386771586,27.62,77654.37,68.4,0.57392,0.00046,12.12798]
[1779386771705,27.62,77654.37,68.4,0.57392,0.00046,12.12798]
[1779386771726,27.62,77654.37,68.4,0.57392,0.00046,12.12798]
[1779386771826,27.62,77654.37,68.4,0.57392,0.00046,12.12798]
[1779386772173,27.62,77656.27,68.4,0.5748,0.00046,12.12323]
[1779386772774,27.62,77656.27,68.4,0.5748,0.00046,12.12323]
[1779386774390,27.62,77655.09,68.4,0.57425,0.00046,12.1262]
[1779386774568,27.62,77655.09,68.4,0.57425,0.00046,12.1262]
[1779386774678,27.62,77655.09,68.4,0.57425,0.00046,12.1262]
[1779386775557,27.62,77653.2,68.4,0.57338,0.00046,12.13091]
[1779386775602,27.62,77656.29,68.4,0.5748,0.00046,12.1232]
[1779386776625,27.62,77656.29,68.4,0.5748,0.00046,12.1232]
[1779386776633,27.62,77658.72,68.4,0.57591,0.00046,12.11704]
[1779386777406,27.62,77658.72,68.4,0.57591,0.00046,12.11704]
[1779386777547,27.62,77658.72,68.4,0.57591,0.00046,12.11704]
[1779386778864,27.62,77659.69,68.4,0.57636,0.00046,12.11455]
[1779386780724,27.62,77658.51,68.4,0.57581,0.00046,12.1176]
[1779386780778,27.62,77658.51,68.4,0.57581,0.00046,12.1176]
[1779386785990,27.63,77657.77,68.4,0.57546,0.00046,12.11956]
[1779386789678,27.63,77657.78,68.4,0.57546,0.00046,12.11957]
[1779386791025,27.63,77653.7,68.4,0.57362,0.00046,12.12233]
[1779386792102,27.63,77653.7,68.4,0.57362,0.00046,12.12233]
[1779386792169,27.63,77649.69,68.4,0.57178,0.00046,12.13215]
[1779386794338,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794385,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794387,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794503,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794553,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794595,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794623,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794668,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386794770,27.63,77649.62,68.4,0.57175,0.00046,12.13234]
[1779386795368,27.63,77649.95,68.4,0.57189,0.00046,12.13155]
[1779386796432,27.64,77656.54,68.4,0.57491,0.00046,12.11532]
[1779386798540,27.64,77660.87,68.4,0.57689,0.00046,12.10428]
[1779386799324,27.64,77660.87,68.4,0.57689,0.00046,12.10428]
[1779386799330,27.64,77660.87,68.4,0.57689,0.00046,12.10428]
[1779386800325,27.64,77661.9,68.4,0.57736,0.00046,12.10162]
[1779386803109,27.65,77659.39,68.4,0.57619,0.00046,12.10822]
[1779386804352,27.65,77659.39,68.4,0.57619,0.00046,12.10822]
[1779386804508,27.65,77659.39,68.4,0.57619,0.00046,12.10822]
[1779386806131,27.65,77651.84,68.4,0.57272,0.00046,12.12722]
[1779386807138,27.66,77648.99,68.4,0.5714,0.00046,12.13414]
[1779386809428,27.66,77648.22,68.4,0.57105,0.00046,12.136]
[1779386809521,27.66,77648.22,68.4,0.57105,0.00046,12.136]
[1779386809856,27.66,77648.22,68.4,0.57105,0.00046,12.136]
[1779386811168,27.66,77634.86,68.4,0.56489,0.00046,12.16651]
[1779386812553,27.67,77632.61,68.4,0.56384,0.00046,12.17137]
[1779386814461,27.67,77632.61,68.4,0.56384,0.00046,12.1714]
[1779386818018,27.68,77632.31,68.4,0.56369,0.00046,12.17212]
[1779386819046,27.68,77633.0,68.4,0.564,0.00046,12.17067]
[1779386819546,27.68,77633.0,68.4,0.564,0.00046,12.17067]
[1779386819557,27.68,77635.31,68.4,0.56506,0.00046,12.16572]
[1779386820784,27.68,77635.31,68.4,0.56506,0.00046,12.16572]
[1779386821282,27.68,77636.24,68.4,0.56548,0.00046,12.16371]
[1779386821396,27.68,77636.24,68.4,0.56548,0.00046,12.16371]
[1779386821446,27.68,77636.24,68.4,0.56548,0.00046,12.16371]
[1779386821494,27.68,77636.24,68.4,0.56548,0.00046,12.16371]
[1779386821909,27.69,77631.11,68.4,0.56311,0.00046,12.17476]
[1779386822924,27.69,77631.11,68.4,0.56311,0.00046,12.17476]
[1779386822943,27.69,77621.03,68.4,0.55846,0.00046,12.19517]
[1779386823329,27.69,77621.03,68.4,0.55846,0.00046,12.19517]
[1779386823800,27.69,77621.03,68.4,0.55846,0.00046,12.19517]
[1779386824448,27.69,77622.33,68.4,0.55905,0.00046,12.19266]
[1779386824485,27.69,77626.92,68.4,0.56117,0.00046,12.18349]
[1779386825587,27.69,77632.41,68.4,0.5637,0.00046,12.17208]
[1779386827540,27.7,77633.44,68.4,0.56417,0.00046,12.1699]
[1779386827609,27.7,77633.44,68.4,0.56417,0.00046,12.1699]
[1779386827670,27.7,77633.44,68.4,0.56417,0.00046,12.1699]
[1779386827798,27.7,77633.44,68.4,0.56417,0.00046,12.1699]
[1779386828183,27.7,77632.79,68.4,0.56386,0.00046,12.17132]
[1779386828733,27.7,77632.79,68.4,0.56386,0.00046,12.17132]
[1779386828899,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386828981,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829021,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829392,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829454,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829470,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829601,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829636,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829916,27.7,77621.8,68.4,0.55879,0.00046,12.19377]
[1779386829862,27.75,77607.73,68.4,0.55222,0.00046,12.2199]
[1779386831310,27.75,77600.26,68.4,0.54877,0.00046,12.23226]
[1779386833183,27.75,77600.21,68.4,0.54874,0.00046,12.23236]
[1779386833209,27.75,77600.21,68.4,0.54874,0.00046,12.23236]
[1779386833894,27.75,77600.21,68.4,0.54874,0.00046,12.23236]
[1779386835217,27.76,77601.66,68.4,0.5494,0.00046,12.23006]
[1779386835252,27.76,77601.66,68.4,0.5494,0.00046,12.23006]
[1779386835299,27.76,77601.66,68.4,0.5494,0.00046,12.23006]
[1779386835758,27.76,77601.66,68.4,0.5494,0.00046,12.23006]
[1779386835824,27.76,77609.24,68.4,0.5529,0.00046,12.21738]
[1779386837734,27.76,77613.54,68.4,0.55488,0.00046,12.20977]
[1779386838608,27.76,77616.01,68.4,0.55601,0.00046,12.20527]
[1779386839117,27.76,77616.01,68.4,0.55601,0.00046,12.20527]
[1779386840472,27.76,77615.97,68.4,0.55599,0.00046,12.20535]
[1779386841592,27.77,77618.02,68.4,0.55693,0.00046,12.20157]
[1779386841694,27.77,77620.85,68.4,0.55823,0.00046,12.19618]
[1779386842708,27.77,77625.18,68.4,0.56022,0.00046,12.18771]
[1779386844665,27.77,77625.18,68.4,0.56022,0.00046,12.18772]
[1779386845615,27.77,77626.53,68.4,0.56083,0.00046,12.18502]
[1779386847422,27.77,77630.4,68.4,0.5626,0.00046,12.17713]
[1779386848155,27.77,77630.4,68.4,0.5626,0.00046,12.17713]
[1779386848817,27.77,77630.4,68.4,0.5626,0.00046,12.17713]
[1779386851715,27.78,77629.82,68.4,0.56233,0.00046,12.17838]
[1779386852905,27.78,77630.37,68.4,0.56261,0.00046,12.16978]
[1779386853451,27.78,77630.37,68.4,0.56261,0.00046,12.1698]
[1779386858874,27.79,77629.17,68.4,0.56204,0.00046,12.17236]
[1779386863918,27.8,77629.41,68.4,0.56213,0.00046,12.17195]
[1779386864483,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864495,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864655,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864709,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864831,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864840,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386864876,27.8,77629.41,68.4,0.56213,0.00046,12.17196]
[1779386865741,27.8,77628.39,68.4,0.56166,0.00046,12.17407]
[1779386865826,27.8,77628.39,68.4,0.56166,0.00046,12.17407]
[1779386865889,27.8,77632.73,68.4,0.56365,0.00046,12.16507]
[1779386868570,27.81,77629.21,68.4,0.56202,0.00046,12.17246]
[1779386869436,27.81,77629.21,68.4,0.56202,0.00046,12.17246]
[1779386869449,27.81,77629.21,68.4,0.56202,0.00046,12.17246]
[1779386871194,27.81,77629.04,68.4,0.56194,0.00046,12.17284]
[1779386874613,27.82,77632.65,68.4,0.56358,0.00046,12.16536]
[1779386875621,27.82,77634.85,68.4,0.56459,0.00046,12.1607]
[1779386877634,27.82,77632.28,68.4,0.56341,0.00046,12.16618]
[1779386879831,27.82,77632.28,68.4,0.56341,0.00046,12.16618]
[1779386879896,27.82,77635.31,68.4,0.56479,0.00046,12.15976]
[1779386881195,27.82,77635.31,68.4,0.56479,0.00046,12.15977]
[1779386881979,27.82,77635.31,68.4,0.56479,0.00046,12.15977]
[1779386881983,27.82,77637.55,68.4,0.56581,0.00046,12.15493]
[1779386882207,27.82,77637.55,68.4,0.56581,0.00046,12.15493]
[1779386882627,27.82,77637.55,68.4,0.56581,0.00046,12.15493]
[1779386884856,27.83,77637.37,68.4,0.56572,0.00046,12.15536]
[1779386885019,27.83,77637.37,68.4,0.56572,0.00046,12.15536]
[1779386885191,27.83,77636.99,68.4,0.56554,0.00046,12.1562]
[1779386885719,27.83,77636.99,68.4,0.56554,0.00046,12.1562]
[1779386885913,27.83,77644.94,68.4,0.56918,0.00046,12.13839]
[1779386886570,27.83,77644.94,68.4,0.56918,0.00046,12.13839]
[1779386887711,27.83,77637.37,68.4,0.56571,0.00046,12.1554]
[1779386888718,27.83,77634.84,68.4,0.56455,0.00046,12.16089]
[1779386893912,27.84,77634.26,68.4,0.56427,0.00046,12.16219]
[1779386894264,27.84,77633.47,68.4,0.56391,0.00046,12.16389]
[1779386895274,27.84,77633.62,68.4,0.56398,0.00046,12.16358]
[1779386895767,27.84,77636.46,68.4,0.56527,0.00046,12.1575]
[1779386896674,27.84,77636.46,68.4,0.56527,0.00046,12.1575]
[1779386896774,27.84,77632.97,68.4,0.56367,0.00046,12.16498]
[1779386899478,27.85,77634.37,68.4,0.56431,0.00046,12.16203]
[1779386900849,27.85,77636.08,68.4,0.56509,0.00046,12.15837]
[1779386900856,27.85,77644.43,68.4,0.56891,0.00046,12.13978]
[1779386901902,27.85,77647.02,68.4,0.57009,0.00046,12.1338]
[1779386902884,27.85,77647.02,68.4,0.57009,0.00046,12.1338]
[1779386903507,27.85,77647.21,68.4,0.57017,0.00046,12.13339]
[1779386903904,27.85,77648.99,68.4,0.57098,0.00046,12.1292]
[1779386905837,27.85,77651.32,68.4,0.57204,0.00046,12.12367]
[1779386906115,27.85,77651.32,68.4,0.57204,0.00046,12.12367]
[1779386906920,27.85,77651.32,68.4,0.57204,0.00046,12.12367]
[1779386907021,27.85,77650.97,68.4,0.57188,0.00046,12.12453]
[1779386907101,27.85,77650.97,68.4,0.57188,0.00046,12.12453]
[1779386907130,27.85,77650.97,68.4,0.57188,0.00046,12.12453]
[1779386907417,27.85,77650.97,68.4,0.57188,0.00046,12.12453]
[1779386907983,27.85,77663.23,68.4,0.57746,0.00045,12.09397]
[1779386908451,27.85,77663.23,68.4,0.57746,0.00045,12.09397]
[1779386909422,27.85,77663.5,68.4,0.57758,0.00045,12.09327]
[1779386909866,27.86,77667.51,68.4,0.5794,0.00045,12.08276]
[1779386911880,27.86,77663.41,68.4,0.57757,0.00045,12.08604]
[1779386916915,27.89,77664.29,68.4,0.57789,0.00045,12.08427]
[1779386919936,27.9,77659.85,68.4,0.57586,0.00045,12.09573]
[1779386924971,27.9,77659.32,68.4,0.5756,0.00045,12.09715]
[1779386927463,27.9,77659.05,68.4,0.57547,0.00045,12.09786]
[1779386927993,27.9,77661.84,68.4,0.57674,0.00045,12.09078]
[1779386929000,27.9,77671.07,68.4,0.58093,0.00045,12.06648]
[1779386929711,27.9,77671.07,68.4,0.58093,0.00045,12.06648]
[1779386929716,27.9,77671.07,68.4,0.58093,0.00045,12.06648]
[1779386930008,27.9,77674.11,68.4,0.58231,0.00045,12.05819]
[1779386931015,27.9,77676.94,68.4,0.58359,0.00045,12.05035]
[1779386931422,27.9,77676.94,68.4,0.58359,0.00045,12.05035]
[1779386933033,27.91,77684.66,68.4,0.58707,0.00045,12.02835]
[1779386933974,27.91,77684.66,68.4,0.58707,0.00045,12.02835]
[1779386934047,27.91,77684.66,68.4,0.58707,0.00045,12.02835]
[1779386934042,27.91,77688.36,68.4,0.58874,0.00045,12.01748]
[1779386934288,27.91,77688.36,68.4,0.58874,0.00045,12.01748]
[1779386934366,27.91,77688.36,68.4,0.58874,0.00045,12.01748]
[1779386934962,27.91,77688.36,68.4,0.58874,0.00045,12.01748]
[1779386935049,27.91,77692.03,68.4,0.59039,0.00045,12.00652]
[1779386935319,27.91,77692.03,68.4,0.59039,0.00045,12.00652]
[1779386936056,27.91,77696.83,68.4,0.59255,0.00045,11.99183]
[1779386936990,27.91,77696.83,68.4,0.59255,0.00045,11.99183]
[1779386939151,27.91,77696.55,68.4,0.59241,0.00045,11.99277]
[1779386942787,27.92,77696.6,68.4,0.59243,0.00045,11.99267]
[1779386943142,27.92,77697.17,68.4,0.59268,0.00045,11.99093]
[1779386943783,27.92,77697.17,68.4,0.59268,0.00045,11.99093]
[1779386943918,27.92,77697.17,68.4,0.59268,0.00045,11.99093]
[1779386944118,27.92,77691.48,68.4,0.59011,0.00045,12.00843]
[1779386945476,27.92,77688.45,68.4,0.58873,0.00045,12.01755]
[1779386948227,27.93,77688.84,68.4,0.5889,0.00045,12.01648]
[1779386954323,27.94,77686.54,68.4,0.58783,0.00045,12.02348]
[1779386956352,27.94,77687.0,68.4,0.58803,0.00045,12.02219]
[1779386957094,27.94,77687.0,68.4,0.58803,0.00045,12.02219]
[1779386957106,27.94,77687.0,68.4,0.58803,0.00045,12.02219]
[1779386957609,27.94,77687.7,68.4,0.58833,0.00045,12.02018]
[1779386957772,27.94,77687.7,68.4,0.58833,0.00045,12.02018]
[1779386957889,27.94,77687.7,68.4,0.58833,0.00045,12.02018]
[1779386958065,27.94,77687.7,68.4,0.58833,0.00045,12.02018]
[1779386957899,27.94,77691.73,68.4,0.59015,0.00045,12.00815]
[1779386958962,27.94,77691.73,68.4,0.59015,0.00045,12.00815]
[1779386958986,27.95,77698.75,68.4,0.5933,0.00045,11.98663]
[1779386960224,27.95,77701.51,68.4,0.59454,0.00045,11.97798]
[1779386961330,27.95,77701.51,68.4,0.59454,0.00045,11.97798]
[1779386962548,27.95,77701.38,68.4,0.59448,0.00045,11.97843]
[1779386963924,27.95,77701.13,68.4,0.59436,0.00045,11.97926]
[1779386963976,27.95,77701.13,68.4,0.59436,0.00045,11.97926]
[1779386964023,27.97,77704.46,68.4,0.59578,0.00045,11.96925]
[1779386964189,27.97,77704.46,68.4,0.59578,0.00045,11.96925]
[1779386964257,27.97,77704.83,68.4,0.59594,0.00045,11.96806]
[1779386965349,27.97,77704.83,68.4,0.59594,0.00045,11.96806]
[1779386965450,27.98,77715.65,68.4,0.60076,0.00045,11.93264]
[1779386968973,27.99,77714.82,68.4,0.60035,0.00045,11.93576]
[1779386972312,28.0,77711.73,68.4,0.599,0.00045,11.93862]
[1779386974327,28.0,77709.45,68.4,0.59797,0.00045,11.94619]
[1779386977348,28.01,77712.49,68.4,0.59932,0.00045,11.93623]
[1779386978467,28.01,77712.49,68.4,0.59932,0.00045,11.93623]
[1779386978820,28.01,77712.49,68.4,0.59932,0.00045,11.93623]
[1779386979446,28.01,77710.93,68.4,0.59862,0.00045,11.94142]
[1779386980024,28.01,77705.53,68.4,0.59619,0.00045,11.95907]
[1779386980515,28.01,77705.53,68.4,0.59619,0.00045,11.95907]
[1779386980564,28.01,77703.35,68.4,0.59522,0.00045,11.96604]
[1779386982135,28.01,77703.35,68.4,0.59522,0.00045,11.96604]
[1779386982150,28.01,77703.32,68.4,0.5952,0.00045,11.96618]
[1779386982354,28.01,77703.32,68.4,0.5952,0.00045,11.96618]
[1779386983992,28.02,77698.35,68.4,0.59295,0.00045,11.98194]
[1779386986217,28.02,77697.61,68.4,0.59261,0.00045,11.98428]
[1779386990173,28.03,77698.07,68.4,0.5928,0.00045,11.98301]
[1779386990892,28.03,77698.07,68.4,0.5928,0.00045,11.98301]
[1779386990929,28.03,77698.07,68.4,0.5928,0.00045,11.98301]
[1779386991100,28.03,77698.07,68.4,0.5928,0.00045,11.98301]
[1779386991187,28.03,77698.18,68.4,0.59284,0.00045,11.9827]
[1779386991230,28.03,77698.18,68.4,0.59284,0.00045,11.9827]
[1779386991471,28.03,77698.18,68.4,0.59284,0.00045,11.9827]
[1779386992126,28.03,77687.59,68.4,0.58808,0.00045,12.0147]
[1779386992677,28.03,77687.59,68.4,0.58808,0.00045,12.0147]
[1779386993109,28.03,77684.62,68.4,0.58673,0.00045,12.0234]
[1779386994032,28.04,77683.6,68.4,0.58627,0.00045,12.02636]
[1779386996485,28.04,77681.35,68.4,0.58525,0.00045,12.03284]
[1779386998318,28.04,77681.19,68.4,0.58518,0.00045,12.03332]
[1779386998500,28.04,77680.99,68.4,0.58508,0.00045,12.03391]
[1779387001521,28.04,77678.92,68.4,0.58414,0.00045,12.0398]
[1779387003389,28.04,77678.91,68.4,0.58413,0.00045,12.03985]
[1779387003391,28.04,77678.91,68.4,0.58413,0.00045,12.03985]
[1779387003535,28.05,77678.63,68.4,0.584,0.00045,12.04065]
[1779387008570,28.05,77680.16,68.4,0.58468,0.00045,12.03645]
[1779387009682,28.05,77680.16,68.4,0.58468,0.00045,12.03645]
[1779387009775,28.05,77680.14,68.4,0.58467,0.00045,12.03652]
[1779387013005,28.05,77676.58,68.4,0.58306,0.00045,12.04651]
[1779387013933,28.05,77676.58,68.4,0.58306,0.00045,12.04651]
[1779387013968,28.05,77676.58,68.4,0.58306,0.00045,12.04651]
[1779387014011,28.05,77676.58,68.4,0.58306,0.00045,12.04651]
[1779387014997,28.06,77676.43,68.4,0.58299,0.00045,12.04694]
[1779387016675,28.06,77673.68,68.4,0.58174,0.00045,12.05452]
[1779387018217,28.06,77673.27,68.4,0.58155,0.00045,12.05567]
[1779387018580,28.06,77673.27,68.4,0.58155,0.00045,12.05567]
[1779387019649,28.06,77669.88,68.4,0.58001,0.00045,12.06479]
[1779387023868,28.06,77670.54,68.4,0.58031,0.00045,12.06307]
[1779387025467,28.06,77672.02,68.4,0.58097,0.00045,12.05911]
[1779387025588,28.06,77672.02,68.4,0.58097,0.00045,12.05911]
[1779387025691,28.07,77666.36,68.4,0.57841,0.00045,12.07412]
[1779387027523,28.07,77666.27,68.4,0.57837,0.00045,12.07438]
[1779387027718,28.07,77666.27,68.4,0.57837,0.00045,12.07438]
[1779387027893,28.07,77659.88,68.4,0.57548,0.00045,12.09069]
[1779387029718,28.07,77655.59,68.4,0.57353,0.00045,12.10133]
[1779387033297,28.08,77655.3,68.4,0.57343,0.00045,12.09456]
[1779387033875,28.08,77648.52,68.4,0.57035,0.00045,12.11069]
[1779387035437,28.08,77648.57,68.4,0.57037,0.00045,12.11058]
[1779387037606,28.08,77650.71,68.4,0.57134,0.00045,12.10558]
[1779387037661,28.08,77650.71,68.4,0.57134,0.00045,12.10558]
[1779387037865,28.08,77656.41,68.4,0.57392,0.00045,12.09189]
[1779387039789,28.08,77661.66,68.4,0.5763,0.00045,12.07884]
[1779387042080,28.08,77661.95,68.4,0.57643,0.00045,12.07811]
[1779387042102,28.08,77666.17,68.4,0.57833,0.00045,12.0673]
[1779387043817,28.08,77672.9,68.4,0.58137,0.00045,12.04947]
[1779387046838,28.08,77675.72,68.4,0.58264,0.00045,12.04181]
[1779387049699,28.08,77676.83,68.4,0.58314,0.00045,12.03877]
[1779387049859,28.08,77676.6,68.4,0.58303,0.00045,12.03942]
[1779387051948,28.08,77675.01,68.4,0.58231,0.00045,12.0438]
[1779387052065,28.08,77675.01,68.4,0.58231,0.00045,12.0438]
[1779387052106,28.08,77675.01,68.4,0.58231,0.00045,12.0438]
[1779387052112,28.09,77666.95,68.4,0.57867,0.00045,12.06534]
[1779387052782,28.09,77666.95,68.4,0.57867,0.00045,12.06534]
[1779387052886,28.09,77655.09,68.4,0.57331,0.00045,12.09522]
[1779387053926,28.09,77655.09,68.4,0.57331,0.00045,12.09522]
[1779387054093,28.09,77648.63,68.4,0.57037,0.00045,12.11059]
[1779387055063,28.09,77648.63,68.4,0.57037,0.00045,12.11059]
[1779387055181,28.09,77642.59,68.4,0.56763,0.00045,12.12437]
[1779387056211,28.09,77642.59,68.4,0.56763,0.00045,12.12437]
[1779387056694,28.09,77642.31,68.4,0.5675,0.00045,12.12502]
[1779387057135,28.1,77636.37,68.4,0.56479,0.00045,12.13796]
[1779387062060,28.1,77636.28,68.4,0.56474,0.00045,12.1382]
[1779387062706,28.1,77636.26,68.4,0.56473,0.00045,12.13826]
[1779387063963,28.1,77638.62,68.4,0.5658,0.00045,12.13321]
[1779387064405,28.1,77638.62,68.4,0.5658,0.00045,12.13321]
[1779387065121,28.1,77647.78,68.4,0.56996,0.00045,12.11273]
[1779387067933,28.1,77649.26,68.4,0.57062,0.00045,12.10932]
[1779387069329,28.11,77650.09,68.4,0.571,0.00045,12.10741]
[1779387069756,28.11,77650.09,68.4,0.571,0.00045,12.10741]
[1779387070121,28.11,77650.09,68.4,0.571,0.00045,12.10741]
[1779387070142,28.11,77650.09,68.4,0.571,0.00045,12.10741]
[1779387070409,28.11,77650.59,68.4,0.57122,0.00045,12.10627]
[1779387070659,28.11,77650.59,68.4,0.57122,0.00045,12.10627]
[1779387072019,28.11,77654.91,68.4,0.57317,0.00045,12.09597]
[1779387073026,28.11,77657.57,68.4,0.57437,0.00045,12.08949]
[1779387073523,28.11,77657.57,68.4,0.57437,0.00045,12.08949]
[1779387074033,28.11,77658.22,68.4,0.57466,0.00045,12.0879]
[1779387076047,28.11,77661.94,68.4,0.57634,0.00045,12.07861]
[1779387077054,28.11,77664.49,68.4,0.5775,0.00045,12.07212]
[1779387078344,28.11,77665.32,68.4,0.57787,0.00045,12.06998]
[1779387079068,28.11,77666.1,68.4,0.57822,0.00045,12.06797]
[1779387080075,28.11,77662.03,68.4,0.57638,0.00045,12.07841]
[1779387081082,28.11,77659.55,68.4,0.57526,0.00045,12.08466]
[1779387084414,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387084804,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387084807,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387085010,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387085228,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387085250,28.12,77659.24,68.4,0.57511,0.00045,12.08544]
[1779387085204,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387085485,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387085713,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387085786,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387085917,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387086010,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387086164,28.12,77640.61,68.4,0.56668,0.00045,12.12901]
[1779387086258,28.12,77607.97,68.4,0.55181,0.00046,12.19221]
[1779387086509,28.12,77607.97,68.4,0.55181,0.00046,12.19221]
[1779387087426,28.12,77607.71,68.4,0.5517,0.00046,12.19264]
[1779387087878,28.12,77607.71,68.4,0.5517,0.00046,12.19264]
[1779387087880,28.12,77607.71,68.4,0.5517,0.00046,12.19264]
[1779387088136,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387088846,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387088977,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387088994,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387088996,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387089108,28.17,77594.74,68.4,0.5457,0.00046,12.2132]
[1779387089186,28.17,77596.55,68.4,0.54653,0.00046,12.21054]
[1779387090271,28.17,77596.55,68.4,0.54653,0.00046,12.21054]
[1779387090490,28.17,77596.55,68.4,0.54653,0.00046,12.21054]
[1779387091158,28.17,77600.75,68.4,0.54847,0.00046,12.19669]
[1779387091539,28.17,77600.75,68.4,0.54847,0.00046,12.19669]
[1779387091722,28.17,77600.75,68.4,0.54847,0.00046,12.19669]
[1779387091888,28.17,77600.75,68.4,0.54847,0.00046,12.19669]
[1779387092121,28.17,77600.75,68.4,0.54847,0.00046,12.19669]
[1779387092198,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387092303,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387092686,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387092716,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387092893,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387092978,28.17,77607.56,68.4,0.55158,0.00046,12.18573]
[1779387093173,28.17,77607.03,68.4,0.55133,0.00046,12.18662]
[1779387093474,28.17,77607.03,68.4,0.55133,0.00046,12.18662]
[1779387093701,28.17,77607.03,68.4,0.55133,0.00046,12.18662]
[1779387094095,28.17,77607.03,68.4,0.55133,0.00046,12.18662]
[1779387094179,28.17,77594.91,68.4,0.5458,0.00046,12.20552]
[1779387094903,28.17,77594.91,68.4,0.5458,0.00046,12.20552]
[1779387095229,28.17,77594.91,68.4,0.5458,0.00046,12.20552]
[1779387095304,28.17,77594.91,68.4,0.5458,0.00046,12.20552]
[1779387095219,28.17,77601.32,68.4,0.54873,0.00046,12.19582]
[1779387095734,28.17,77601.32,68.4,0.54873,0.00046,12.19582]
[1779387097204,28.17,77610.08,68.4,0.55272,0.00046,12.18151]
[1779387097491,28.17,77610.08,68.4,0.55272,0.00046,12.18151]
[1779387098211,28.17,77616.69,68.4,0.55573,0.00046,12.16989]
[1779387098343,28.17,77616.69,68.4,0.55573,0.00046,12.16989]
[1779387098352,28.17,77616.69,68.4,0.55573,0.00046,12.16989]
[1779387098471,28.17,77616.69,68.4,0.55573,0.00046,12.16989]
[1779387099248,28.17,77616.69,68.4,0.55573,0.00046,12.16989]
[1779387099275,28.17,77621.05,68.4,0.55772,0.00045,12.16186]
[1779387100575,28.17,77621.34,68.4,0.55785,0.00045,12.16131]
[1779387101232,28.17,77623.82,68.4,0.55898,0.00045,12.15659]
[1779387101614,28.17,77623.82,68.4,0.55898,0.00045,12.15659]
[1779387103362,28.17,77622.94,68.4,0.55858,0.00045,12.15829]
[1779387103538,28.17,77622.94,68.4,0.55858,0.00045,12.15829]
[1779387103613,28.17,77622.94,68.4,0.55858,0.00045,12.15829]
[1779387104253,28.17,77629.4,68.4,0.56151,0.00045,12.14563]
[1779387104320,28.17,77629.4,68.4,0.56151,0.00045,12.14563]
[1779387104569,28.17,77629.4,68.4,0.56151,0.00045,12.14563]
[1779387105260,28.17,77636.31,68.4,0.56465,0.00045,12.13137]
[1779387108079,28.17,77638.06,68.4,0.56544,0.00045,12.12766]
[1779387108110,28.17,77638.06,68.4,0.56544,0.00045,12.12766]
[1779387108325,28.17,77638.16,68.4,0.56548,0.00045,12.12745]
[1779387111273,28.17,77639.54,68.4,0.5661,0.00045,12.12448]
[1779387116391,28.18,77639.34,68.4,0.56601,0.00045,12.12496]
[1779387118926,28.18,77639.24,68.4,0.56596,0.00045,12.1252]
[1779387120228,28.18,77638.73,68.4,0.56572,0.00045,12.12631]
[1779387120481,28.18,77642.18,68.4,0.56728,0.00045,12.1188]
[1779387123386,28.18,77644.6,68.4,0.56837,0.00045,12.11344]
[1779387125213,28.18,77644.6,68.4,0.56837,0.00045,12.11344]
[1779387125245,28.19,77639.35,68.4,0.56599,0.00045,12.12505]
[1779387125455,28.19,77639.35,68.4,0.56599,0.00045,12.12505]
[1779387125561,28.19,77639.35,68.4,0.56599,0.00045,12.12505]
[1779387125809,28.19,77639.35,68.4,0.56599,0.00045,12.12505]
[1779387126195,28.19,77639.35,68.4,0.56599,0.00045,12.12505]
[1779387126264,28.19,77635.51,68.4,0.56424,0.00045,12.13326]
[1779387126718,28.19,77635.51,68.4,0.56424,0.00045,12.13326]
[1779387126811,28.19,77635.51,68.4,0.56424,0.00045,12.13326]
[1779387126814,28.19,77628.41,68.4,0.56102,0.00045,12.1478]
[1779387129221,28.19,77627.49,68.4,0.5606,0.00045,12.14965]
[1779387129632,28.19,77627.49,68.4,0.5606,0.00045,12.14965]
[1779387129809,28.19,77627.49,68.4,0.5606,0.00045,12.14965]
[1779387130710,28.19,77628.82,68.4,0.5612,0.00045,12.14701]
[1779387132948,28.19,77627.94,68.4,0.5608,0.00045,12.14877]
[1779387132998,28.19,77631.26,68.4,0.56231,0.00045,12.14211]
[1779387135470,28.2,77627.09,68.4,0.56041,0.00045,12.15049]
[1779387136338,28.2,77627.09,68.4,0.56041,0.00045,12.15049]
[1779387137483,28.2,77623.14,68.4,0.55861,0.00045,12.15816]
[1779387141482,28.2,77622.35,68.4,0.55825,0.00045,12.15969]
[1779387142079,28.2,77622.35,68.4,0.55825,0.00045,12.15969]
[1779387142297,28.2,77622.35,68.4,0.55825,0.00045,12.15969]
[1779387142317,28.2,77622.35,68.4,0.55825,0.00045,12.15969]
[1779387142181,28.2,77625.17,68.4,0.55952,0.00045,12.15429]
[1779387142494,28.2,77625.17,68.4,0.55952,0.00045,12.15429]
[1779387142601,28.2,77631.74,68.4,0.56251,0.00045,12.14122]
[1779387143385,28.2,77631.74,68.4,0.56251,0.00045,12.14122]
[1779387143611,28.2,77631.74,68.4,0.56251,0.00045,12.14122]
[1779387143872,28.2,77631.74,68.4,0.56251,0.00045,12.14122]
[1779387143914,28.2,77641.36,68.4,0.56686,0.00045,12.12086]
[1779387144372,28.2,77641.36,68.4,0.56686,0.00045,12.12086]
[1779387145540,28.2,77645.02,68.4,0.56852,0.00045,12.1127]
[1779387146778,28.2,77645.02,68.4,0.56852,0.00045,12.1127]
[1779387146874,28.2,77637.72,68.4,0.56522,0.00045,12.12872]
[1779387148560,28.2,77632.74,68.4,0.56296,0.00045,12.13917]
[1779387149703,28.2,77632.74,68.4,0.56296,0.00045,12.13917]
[1779387151581,28.2,77638.46,68.4,0.56559,0.00045,12.11964]
[1779387154602,28.2,77644.5,68.4,0.56832,0.00045,12.10638]
[1779387156607,28.2,77643.4,68.4,0.56782,0.00045,12.10885]
[1779387156684,28.2,77643.4,68.4,0.56782,0.00045,12.10885]
[1779387157028,28.2,77646.32,68.4,0.56914,0.00045,12.10228]
[1779387157393,28.2,77646.32,68.4,0.56914,0.00045,12.10228]
[1779387158643,28.2,77661.24,68.4,0.57588,0.00045,12.06666]
[1779387159913,28.2,77661.24,68.4,0.57588,0.00045,12.06666]
[1779387160305,28.2,77665.25,68.4,0.57769,0.00045,12.05649]
[1779387161664,28.2,77677.07,68.4,0.58301,0.00045,12.02509]
[1779387164910,28.2,77677.53,68.4,0.58322,0.00045,12.0238]
[1779387169267,28.2,77677.62,68.4,0.58326,0.00045,12.02355]
[1779387169323,28.2,77675.22,68.4,0.58218,0.00045,12.03014]
[1779387172981,28.2,77670.77,68.4,0.58018,0.00045,12.0421]
[1779387174755,28.2,77667.89,68.4,0.57887,0.00045,12.04969]
[1779387179790,28.21,77668.39,68.4,0.57909,0.00045,12.04844]
[1779387184301,28.21,77665.31,68.4,0.5777,0.00045,12.05646]
[1779387185832,28.21,77660.82,68.4,0.57567,0.00045,12.06783]
[1779387186839,28.21,77658.29,68.4,0.57453,0.00045,12.0741]
[1779387191874,28.22,77657.78,68.4,0.57429,0.00045,12.07539]
[1779387192944,28.22,77657.78,68.4,0.57429,0.00045,12.07539]
[1779387193872,28.22,77657.79,68.4,0.5743,0.00045,12.07537]
[1779387194015,28.22,77657.79,68.4,0.5743,0.00045,12.07537]
[1779387194041,28.22,77657.04,68.4,0.57396,0.00045,12.0772]
[1779387195985,28.22,77650.09,68.4,0.57082,0.00045,12.09377]
[1779387201944,28.22,77650.03,68.4,0.57079,0.00045,12.09391]
[1779387203376,28.22,77650.03,68.4,0.57079,0.00045,12.09391]
[1779387205081,28.22,77648.45,68.4,0.57008,0.00045,12.09757]
[1779387205131,28.22,77645.99,68.4,0.56896,0.00045,12.10318]
[1779387205516,28.22,77645.99,68.4,0.56896,0.00045,12.10318]
[1779387206667,28.22,77645.99,68.4,0.56896,0.00045,12.1032]
[1779387207183,28.22,77645.99,68.4,0.56896,0.00045,12.1032]
[1779387207218,28.22,77641.96,68.4,0.56714,0.00045,12.1122]
[1779387208993,28.22,77636.25,68.4,0.56455,0.00045,12.12453]
[1779387211230,28.22,77635.03,68.4,0.56399,0.00045,12.1271]
[1779387213021,28.22,77639.42,68.4,0.56602,0.00045,12.11025]
[1779387217080,28.22,77642.61,68.4,0.56746,0.00045,12.10327]
[1779387218089,28.22,77642.61,68.4,0.56746,0.00045,12.10327]
[1779387218115,28.22,77642.61,68.4,0.56746,0.00045,12.10327]
[1779387218194,28.22,77642.61,68.4,0.56746,0.00045,12.10327]
[1779387218386,28.22,77645.49,68.4,0.56877,0.00045,12.09683]
[1779387218548,28.22,77645.49,68.4,0.56877,0.00045,12.09683]
[1779387219414,28.22,77645.49,68.4,0.56877,0.00045,12.09683]
[1779387220070,28.22,77653.32,68.4,0.57231,0.00045,12.07868]
[1779387221077,28.22,77655.87,68.4,0.57346,0.00045,12.07256]
[1779387222673,28.22,77656.12,68.4,0.57357,0.00045,12.07195]
[1779387223324,28.22,77656.12,68.4,0.57357,0.00045,12.07195]
[1779387223351,28.22,77658.65,68.4,0.57471,0.00045,12.06578]
[1779387225105,28.22,77663.94,68.4,0.5771,0.00045,12.05254]
[1779387228130,28.22,77661.35,68.4,0.57593,0.00045,12.05908]
[1779387232076,28.22,77661.73,68.4,0.5761,0.00045,12.05813]
[1779387232177,28.22,77658.67,68.4,0.57472,0.00045,12.06574]
[1779387232549,28.22,77658.67,68.4,0.57472,0.00045,12.06574]
[1779387236859,28.22,77658.21,68.4,0.57452,0.00045,12.06687]
[1779387238847,28.22,77658.58,68.4,0.57468,0.00045,12.06595]
[1779387239002,28.22,77658.58,68.4,0.57468,0.00045,12.06595]
[1779387242291,28.22,77660.07,68.4,0.57535,0.00045,12.06229]
[1779387242301,28.22,77660.07,68.4,0.57535,0.00045,12.06229]
[1779387243870,28.22,77658.81,68.4,0.57478,0.00045,12.06541]
[1779387244244,28.22,77654.83,68.4,0.57299,0.00045,12.0751]
[1779387248275,28.22,77649.8,68.4,0.57071,0.00045,12.087]
[1779387252505,28.22,77649.98,68.4,0.57079,0.00045,12.08659]
[1779387252617,28.22,77649.98,68.4,0.57079,0.00045,12.08659]
[1779387252636,28.22,77649.98,68.4,0.57079,0.00045,12.08659]
[1779387253310,28.23,77647.32,68.4,0.56959,0.00045,12.09273]
[1779387254317,28.23,77642.27,68.4,0.5673,0.00045,12.10408]
[1779387255324,28.23,77634.71,68.4,0.56387,0.00045,12.12031]
[1779387255753,28.23,77634.71,68.4,0.56387,0.00045,12.12031]
[1779387255906,28.23,77634.71,68.4,0.56387,0.00045,12.12031]
[1779387256081,28.23,77634.71,68.4,0.56387,0.00045,12.12031]
[1779387256900,28.23,77633.31,68.4,0.56324,0.00045,12.12322]
[1779387258345,28.23,77636.42,68.4,0.56465,0.00045,12.11672]
[1779387258802,28.23,77636.42,68.4,0.56465,0.00045,12.11672]
[1779387259055,28.23,77636.42,68.4,0.56465,0.00045,12.11672]
[1779387259142,28.23,77636.42,68.4,0.56465,0.00045,12.11672]
[1779387259352,28.23,77639.7,68.4,0.56613,0.00045,12.1097]
[1779387259947,28.23,77639.7,68.4,0.56613,0.00045,12.1097]
[1779387259956,28.23,77639.7,68.4,0.56613,0.00045,12.1097]
[1779387261025,28.23,77637.94,68.4,0.56534,0.00045,12.11349]
[1779387261072,28.23,77637.94,68.4,0.56534,0.00045,12.11349]
[1779387261183,28.23,77637.94,68.4,0.56534,0.00045,12.11349]
[1779387261366,28.23,77635.53,68.4,0.56424,0.00045,12.1186]
[1779387262049,28.23,77635.53,68.4,0.56424,0.00045,12.1186]
[1779387262373,28.23,77630.86,68.4,0.56213,0.00045,12.12824]
[1779387264589,28.23,77632.51,68.4,0.56288,0.00045,12.12487]
[1779387264666,28.23,77632.51,68.4,0.56288,0.00045,12.12487]
[1779387265037,28.23,77632.51,68.4,0.56288,0.00045,12.12487]
[1779387266401,28.23,77627.77,68.4,0.56072,0.00045,12.13443]
[1779387267185,28.23,77627.77,68.4,0.56072,0.00045,12.13443]
[1779387269418,28.23,77625.94,68.4,0.55989,0.00045,12.13803]
[1779387274463,28.23,77626.1,68.4,0.56,0.00045,12.13022]
[1779387275464,28.23,77630.79,68.4,0.56213,0.00045,12.12088]
[1779387278433,28.23,77629.05,68.4,0.56134,0.00045,12.12438]
[1779387281857,28.23,77627.11,68.4,0.56046,0.00045,12.12823]
[1779387287551,28.23,77629.23,68.4,0.56142,0.00045,12.12404]
[1779387292586,28.23,77627.56,68.4,0.56066,0.00045,12.12737]
[1779387293906,28.23,77630.62,68.4,0.56205,0.00045,12.12124]
[1779387297620,28.23,77628.08,68.4,0.5609,0.00045,12.12632]
[1779387299992,28.23,77629.24,68.4,0.56142,0.00045,12.12401]
[1779387302299,28.23,77630.63,68.4,0.56206,0.00045,12.1212]
[1779387302399,28.23,77630.63,68.4,0.56206,0.00045,12.1212]
[1779387302426,28.23,77634.53,68.4,0.56383,0.00045,12.11318]
[1779387302873,28.23,77636.67,68.4,0.5648,0.00045,12.10868]
[1779387304369,28.23,77636.67,68.4,0.5648,0.00045,12.10868]
[1779387304980,28.23,77638.46,68.4,0.56561,0.00045,12.10485]
[1779387306492,28.22,77645.03,68.4,0.56859,0.00045,12.09038]
[1779387307216,28.22,77645.03,68.4,0.56859,0.00045,12.09038]
[1779387308672,28.22,77646.95,68.4,0.56946,0.00045,12.08602]
[1779387309042,28.22,77646.95,68.4,0.56946,0.00045,12.08602]
[1779387309070,28.22,77646.95,68.4,0.56946,0.00045,12.08602]
[1779387309078,28.22,77646.95,68.4,0.56946,0.00045,12.08602]
[1779387309124,28.22,77646.95,68.4,0.56946,0.00045,12.08602]
[1779387309480,28.22,77639.81,68.4,0.56623,0.00045,12.10191]
[1779387309743,28.22,77639.81,68.4,0.56623,0.00045,12.10191]
[1779387310425,28.22,77633.82,68.4,0.56351,0.00045,12.11463]
[1779387311720,28.23,77629.99,68.4,0.56177,0.00045,12.12247]
[1779387313483,28.23,77627.19,68.4,0.5605,0.00045,12.12806]
[1779387314719,28.23,77627.19,68.4,0.5605,0.00045,12.12806]
[1779387320782,28.22,77627.92,68.4,0.56083,0.00045,12.1266]
[1779387322204,28.22,77627.92,68.4,0.56083,0.00045,12.1266]
[1779387324523,28.22,77627.21,68.4,0.56051,0.00045,12.128]
[1779387324529,28.22,77627.21,68.4,0.56051,0.00045,12.128]
[1779387324600,28.22,77626.08,68.4,0.55999,0.00045,12.13022]
[1779387325029,28.22,77626.08,68.4,0.55999,0.00045,12.13022]
[1779387325126,28.22,77626.08,68.4,0.55999,0.00045,12.13022]
[1779387325227,28.23,77629.42,68.4,0.56151,0.00045,12.12361]
[1779387325558,28.23,77629.42,68.4,0.56151,0.00045,12.12361]
[1779387327130,28.23,77627.94,68.4,0.56084,0.00045,12.12656]
[1779387327231,28.23,77625.47,68.4,0.55972,0.00045,12.13141]
[1779387327629,28.23,77625.47,68.4,0.55972,0.00045,12.13141]
[1779387327814,28.23,77625.47,68.4,0.55972,0.00045,12.13141]
[1779387328348,28.23,77625.47,68.4,0.55972,0.00045,12.13141]
[1779387328428,28.23,77619.79,68.4,0.55713,0.00045,12.14221]
[1779387329315,28.23,77615.12,68.4,0.55501,0.00046,12.15069]
[1779387329842,28.23,77615.12,68.4,0.55501,0.00046,12.15069]
[1779387329943,28.23,77610.39,68.4,0.55285,0.00046,12.15894]
[1779387331149,28.23,77605.44,68.4,0.55062,0.00046,12.15971]
[1779387331565,28.23,77605.44,68.4,0.55062,0.00046,12.15971]
[1779387333444,28.23,77608.88,68.4,0.55219,0.00046,12.15403]
[1779387333717,28.23,77608.88,68.4,0.55219,0.00046,12.15403]
[1779387336110,28.23,77600.3,68.4,0.54827,0.00046,12.16788]
[1779387336573,28.23,77600.3,68.4,0.54827,0.00046,12.16788]
[1779387337894,28.23,77599.59,68.4,0.54794,0.00046,12.16898]
[1779387338484,28.24,77594.56,68.4,0.54564,0.00046,12.1765]
[1779387339188,28.24,77592.28,68.4,0.5446,0.00046,12.17977]
[1779387342809,28.24,77592.16,68.4,0.54454,0.00046,12.17997]
[1779387342940,28.24,77592.16,68.4,0.54454,0.00046,12.17997]
[1779387343947,28.24,77588.91,68.4,0.54305,0.00046,12.18448]
[1779387348317,28.24,77590.02,68.4,0.54356,0.00046,12.18297]
[1779387351879,28.25,77591.29,68.4,0.54413,0.00046,12.18122]
[1779387353894,28.25,77593.35,68.4,0.54507,0.00046,12.1783]
[1779387356254,28.25,77591.86,68.4,0.54439,0.00046,12.18042]
[1779387361069,28.25,77596.49,68.4,0.5465,0.00046,12.17374]
[1779387361879,28.25,77596.49,68.4,0.5465,0.00046,12.17374]
[1779387364090,28.25,77593.24,68.4,0.54502,0.00046,12.17848]
[1779387368893,28.25,77594.08,68.4,0.5454,0.00046,12.17727]
[1779387372402,28.25,77590.86,68.4,0.54393,0.00046,12.18183]
[1779387374160,28.25,77587.44,68.4,0.54237,0.00046,12.1865]
[1779387379195,28.25,77588.21,68.4,0.54272,0.00046,12.18547]
[1779387381878,28.25,77590.3,68.4,0.54367,0.00046,12.18261]
[1779387384018,28.25,77591.52,68.4,0.54423,0.00046,12.18091]
[1779387385181,28.25,77590.53,68.4,0.54378,0.00046,12.18229]
[1779387391280,28.25,77590.08,68.4,0.5436,0.00046,12.17545]
[1779387392579,28.25,77590.08,68.4,0.5436,0.00046,12.17545]
[1779387392605,28.25,77590.08,68.4,0.5436,0.00046,12.17545]
[1779387392645,28.25,77589.17,68.4,0.54318,0.00046,12.1767]
[1779387392679,28.25,77589.17,68.4,0.54318,0.00046,12.1767]
[1779387392932,28.25,77589.17,68.4,0.54318,0.00046,12.1767]
[1779387393405,28.25,77581.84,68.4,0.53983,0.00046,12.18628]
[1779387393956,28.25,77581.84,68.4,0.53983,0.00046,12.18628]
[1779387394098,28.25,77581.84,68.4,0.53983,0.00046,12.18628]
[1779387394301,28.25,77581.84,68.4,0.53982,0.00046,12.18628]
[1779387395235,28.25,77581.84,68.4,0.53982,0.00046,12.18628]
[1779387395308,28.26,77579.38,68.4,0.5387,0.00046,12.18931]
[1779387398330,28.26,77576.75,68.4,0.53749,0.00046,12.19244]
[1779387403364,28.26,77577.53,68.4,0.53784,0.00046,12.19153]
[1779387406804,28.26,77578.24,68.4,0.53817,0.00046,12.1907]
[1779387407392,28.26,77578.28,68.4,0.53818,0.00046,12.19066]
[1779387409121,28.26,77578.12,68.4,0.53811,0.00046,12.19085]
[1779387409129,28.26,77578.12,68.4,0.53811,0.00046,12.19085]
[1779387411421,28.27,77578.7,68.4,0.53837,0.00046,12.19016]
[1779387411547,28.27,77578.7,68.4,0.53837,0.00046,12.19016]
[1779387411591,28.27,77578.7,68.4,0.53837,0.00046,12.19016]
[1779387411524,28.27,77579.02,68.4,0.53852,0.00046,12.18978]
[1779387413545,28.27,77570.77,68.4,0.53474,0.00046,12.19915]
[1779387418600,28.27,77570.93,68.4,0.53481,0.00046,12.19898]
[1779387421615,28.27,77571.35,68.4,0.535,0.00046,12.19853]
[1779387421623,28.27,77571.35,68.4,0.535,0.00046,12.19853]
[1779387422211,28.27,77571.48,68.4,0.53506,0.00046,12.19839]
[1779387422282,28.27,77571.48,68.4,0.53506,0.00046,12.19839]
[1779387422319,28.27,77571.48,68.4,0.53506,0.00046,12.19839]
[1779387422437,28.27,77571.48,68.4,0.53506,0.00046,12.19839]
[1779387422459,28.27,77571.48,68.4,0.53506,0.00046,12.19839]
[1779387423215,28.27,77570.6,68.4,0.53466,0.00046,12.19934]
[1779387423608,28.27,77570.6,68.4,0.53466,0.00046,12.19934]
[1779387423622,28.27,77567.84,68.4,0.53339,0.00046,12.20222]
[1779387429548,28.27,77565.64,68.4,0.53238,0.00046,12.20444]
[1779387430279,28.27,77565.64,68.4,0.53238,0.00046,12.20444]
[1779387430544,28.27,77565.64,68.4,0.53238,0.00046,12.20444]
[1779387432807,28.28,77569.04,68.4,0.53394,0.00046,12.201]
[1779387435593,28.28,77573.88,68.4,0.53615,0.00046,12.19578]
[1779387435893,28.28,77573.88,68.4,0.53615,0.00046,12.19578]
[1779387438457,28.28,77575.97,68.4,0.53711,0.00046,12.19341]
[1779387440166,28.28,77577.72,68.4,0.53791,0.00046,12.19138]
[1779387440214,28.28,77577.72,68.4,0.53791,0.00046,12.19138]
[1779387440628,28.28,77577.19,68.4,0.53766,0.00046,12.19201]
[1779387443633,28.28,77578.3,68.4,0.53817,0.00046,12.1907]
[1779387445189,28.28,77578.89,68.4,0.53844,0.00046,12.19]
[1779387445525,28.28,77578.89,68.4,0.53844,0.00046,12.19]
[1779387445610,28.28,77578.89,68.4,0.53844,0.00046,12.19]
[1779387445578,28.28,77585.77,68.4,0.54158,0.00046,12.18138]
[1779387446727,28.28,77587.64,68.4,0.54244,0.00046,12.17891]
[1779387446894,28.28,77587.64,68.4,0.54244,0.00046,12.17891]
[1779387447181,28.28,77593.7,68.4,0.54521,0.00046,12.1705]
[1779387447720,28.28,77591.2,68.4,0.54407,0.00046,12.17403]
[1779387450383,28.28,77591.08,68.4,0.54401,0.00046,12.1742]
[1779387450428,28.28,77591.08,68.4,0.54401,0.00046,12.1742]
[1779387450632,28.28,77591.08,68.4,0.54401,0.00046,12.1742]
[1779387450835,28.28,77592.0,68.4,0.54443,0.00046,12.17292]
[1779387451549,28.28,77595.66,68.4,0.54613,0.00046,12.16017]
[1779387454740,28.28,77597.98,68.4,0.54719,0.00046,12.15672]
[1779387457190,28.28,77597.92,68.4,0.54716,0.00046,12.15681]
[1779387457439,28.28,77597.92,68.4,0.54716,0.00046,12.15681]
[1779387458069,28.28,77592.42,68.4,0.54465,0.00046,12.16484]
[1779387458894,28.28,77592.42,68.4,0.54465,0.00046,12.16484]
[1779387461878,28.28,77593.18,68.4,0.54499,0.00046,12.16376]
[1779387468838,28.28,77598.1,68.4,0.54724,0.00046,12.15653]
[1779387469994,28.28,77598.1,68.4,0.54724,0.00046,12.15653]
[1779387470265,28.28,77598.1,68.4,0.54724,0.00046,12.15653]
[1779387470555,28.28,77598.1,68.4,0.54724,0.00046,12.15653]
[1779387470582,28.28,77598.09,68.4,0.54724,0.00046,12.15655]
[1779387471152,28.28,77605.53,68.4,0.55063,0.00046,12.1449]
[1779387472720,28.28,77605.53,68.4,0.55063,0.00046,12.1449]
[1779387473075,28.28,77605.53,68.4,0.55063,0.00046,12.1449]
[1779387474123,28.28,77606.13,68.4,0.55091,0.00046,12.14392]
[1779387474324,28.28,77606.13,68.4,0.55091,0.00046,12.14392]
[1779387474364,28.28,77606.13,68.4,0.55091,0.00046,12.14392]
[1779387474499,28.28,77608.5,68.4,0.55199,0.00046,12.14001]
[1779387475192,28.28,77608.5,68.4,0.55199,0.00046,12.14001]
[1779387475745,28.28,77610.34,68.4,0.55283,0.00046,12.13691]
[1779387477071,28.28,77610.32,68.4,0.55282,0.00046,12.13694]
[1779387477120,28.28,77610.32,68.4,0.55282,0.00046,12.13694]
[1779387477173,28.28,77612.91,68.4,0.554,0.00046,12.13248]
[1779387477961,28.28,77612.91,68.4,0.554,0.00046,12.13248]
[1779387479645,28.28,77615.0,68.4,0.55495,0.00046,12.1288]
[1779387479665,28.28,77620.07,68.4,0.55726,0.00045,12.1196]
[1779387479929,28.28,77620.07,68.4,0.55726,0.00045,12.1196]
[1779387480131,28.28,77620.07,68.4,0.55726,0.00045,12.1196]
[1779387480604,28.28,77620.07,68.4,0.55726,0.00045,12.1196]
[1779387480653,28.28,77624.34,68.4,0.5592,0.00045,12.11153]
[1779387481700,28.28,77635.09,68.4,0.56408,0.00045,12.08995]
[1779387482489,28.28,77635.09,68.4,0.56408,0.00045,12.08995]
[1779387482655,28.28,77635.09,68.4,0.56408,0.00045,12.08995]
[1779387482865,28.28,77636.57,68.4,0.56476,0.00045,12.08683]
[1779387483674,28.28,77636.57,68.4,0.56476,0.00045,12.08683]
[1779387483691,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387483958,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387483989,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387484035,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387484054,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387484316,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387484464,28.28,77646.83,68.4,0.5694,0.00045,12.06432]
[1779387484687,28.28,77649.58,68.4,0.57065,0.00045,12.058]
[1779387485072,28.28,77649.58,68.4,0.57065,0.00045,12.058]
[1779387485570,28.28,77649.58,68.4,0.57065,0.00045,12.058]
[1779387485601,28.28,77653.41,68.4,0.57238,0.00045,12.04902]
[1779387486962,28.28,77653.41,68.4,0.57238,0.00045,12.04902]
[1779387488378,28.28,77655.11,68.4,0.57315,0.00045,12.04496]
[1779387489118,28.28,77660.23,68.4,0.57545,0.00045,12.03249]
[1779387492394,28.28,77661.54,68.4,0.57604,0.00045,12.02922]
[1779387492424,28.28,77661.54,68.4,0.57604,0.00045,12.02922]
[1779387492619,28.28,77661.54,68.4,0.57604,0.00045,12.02922]
[1779387492649,28.28,77668.11,68.4,0.579,0.00045,12.01246]
[1779387493104,28.28,77668.11,68.4,0.579,0.00045,12.01246]
[1779387493141,28.28,77668.11,68.4,0.579,0.00045,12.01246]
[1779387493304,28.28,77668.11,68.4,0.579,0.00045,12.01246]
[1779387493361,28.28,77668.48,68.4,0.57917,0.00045,12.0115]
[1779387494040,28.28,77668.48,68.4,0.57917,0.00045,12.0115]
[1779387494081,28.28,77668.48,68.4,0.57917,0.00045,12.0115]
[1779387494680,28.28,77668.48,68.4,0.57917,0.00045,12.0115]
[1779387494627,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387494757,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387495210,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387495342,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387495344,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387495568,28.28,77683.19,68.4,0.58578,0.00045,11.97147]
[1779387495649,28.28,77689.87,68.4,0.58878,0.00045,11.9522]
[1779387496421,28.28,77689.87,68.4,0.58878,0.00045,11.9522]
[1779387496681,28.28,77689.87,68.4,0.58878,0.00045,11.9522]
[1779387496713,28.28,77695.13,68.4,0.59113,0.00045,11.93656]
[1779387497202,28.28,77695.13,68.4,0.59113,0.00045,11.93656]
[1779387497541,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387497845,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387498742,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387499641,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387499653,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387499698,28.28,77698.51,68.4,0.59264,0.00045,11.9263]
[1779387499379,28.28,77703.73,68.4,0.59497,0.00045,11.9101]
[1779387499822,28.28,77703.73,68.4,0.59497,0.00045,11.9101]
[1779387499828,28.28,77703.73,68.4,0.59497,0.00045,11.9101]
[1779387500365,28.28,77703.73,68.4,0.59497,0.00045,11.9101]
[1779387500467,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387500781,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387500928,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387501230,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387501439,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387501622,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387501703,28.28,77711.48,68.4,0.59842,0.00045,11.88531]
[1779387501719,28.28,77717.83,68.4,0.60125,0.00044,11.86431]
[1779387501830,28.28,77717.83,68.4,0.60125,0.00044,11.86431]
[1779387501928,28.28,77717.83,68.4,0.60125,0.00044,11.86431]
[1779387502156,28.28,77717.83,68.4,0.60125,0.00044,11.86431]
[1779387502700,28.28,77717.83,68.4,0.60125,0.00044,11.86431]
[1779387502234,28.28,77725.26,68.4,0.60455,0.00044,11.83901]
[1779387502935,28.28,77725.26,68.4,0.60455,0.00044,11.83901]
[1779387503062,28.28,77725.26,68.4,0.60455,0.00044,11.83901]
[1779387504716,28.28,77723.74,68.4,0.60388,0.00044,11.84423]
[1779387504791,28.28,77723.74,68.4,0.60388,0.00044,11.84421]
[1779387505453,28.28,77723.74,68.4,0.60388,0.00044,11.84421]
[1779387505552,28.28,77723.74,68.4,0.60388,0.00044,11.84421]
[1779387505553,28.28,77716.97,68.4,0.60088,0.00044,11.86714]
[1779387506673,28.28,77716.97,68.4,0.60088,0.00044,11.86714]
[1779387506708,28.27,77719.43,68.4,0.60197,0.00044,11.85887]
[1779387506776,28.27,77719.43,68.4,0.60197,0.00044,11.85887]
[1779387506925,28.27,77719.43,68.4,0.60197,0.00044,11.85887]
[1779387507043,28.27,77719.43,68.4,0.60197,0.00044,11.85887]
[1779387507057,28.27,77719.43,68.4,0.60197,0.00044,11.85887]
[1779387507439,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387507880,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387508109,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387508194,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387508315,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387508413,28.27,77721.47,68.4,0.60288,0.00044,11.85196]
[1779387508515,28.27,77736.71,68.4,0.60963,0.00044,11.79834]
[1779387509166,28.27,77736.71,68.4,0.60963,0.00044,11.79834]
[1779387509268,28.27,77736.71,68.4,0.60963,0.00044,11.79834]
[1779387509666,28.27,77736.71,68.4,0.60963,0.00044,11.79834]
[1779387509699,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387509822,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387509922,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387509967,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510054,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510292,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510400,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510473,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510496,28.27,77735.81,68.4,0.60923,0.00044,11.80159]
[1779387510658,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387510780,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511202,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511463,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511484,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511597,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511668,28.27,77759.08,68.4,0.61948,0.00044,11.71348]
[1779387511621,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387511930,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387511936,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512071,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512135,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512253,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512480,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512627,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512688,28.27,77767.0,68.4,0.62302,0.00044,11.67392]
[1779387512685,28.27,77768.6,68.4,0.62372,0.00044,11.6674]
[1779387512972,28.27,77768.6,68.4,0.62372,0.00044,11.6674]
[1779387513344,28.27,77768.6,68.4,0.62372,0.00044,11.6674]
[1779387513565,28.27,77768.6,68.4,0.62372,0.00044,11.6674]
[1779387513624,28.27,77768.6,68.4,0.62372,0.00044,11.6674]
[1779387513667,28.27,77767.5,68.4,0.62324,0.00044,11.6719]
[1779387513754,28.27,77767.5,68.4,0.62324,0.00044,11.6719]
[1779387514058,28.27,77767.5,68.4,0.62324,0.00044,11.6719]
[1779387514331,28.27,77760.95,68.4,0.62037,0.00044,11.69825]
[1779387515240,28.27,77752.66,68.4,0.61673,0.00044,11.73076]
[1779387515782,28.27,77752.66,68.4,0.61673,0.00044,11.73076]
[1779387515815,28.27,77752.66,68.4,0.61673,0.00044,11.73076]
[1779387517614,28.27,77748.06,68.4,0.61469,0.00044,11.7485]
[1779387522687,28.28,77746.41,68.4,0.61396,0.00044,11.75484]
[1779387526268,28.28,77741.58,68.4,0.61181,0.00044,11.77301]
[1779387528788,28.28,77741.41,68.4,0.61173,0.00044,11.77368]
[1779387533298,28.28,77741.94,68.4,0.61196,0.00044,11.77179]
[1779387533668,28.28,77737.64,68.4,0.61006,0.00044,11.78761]
[1779387535332,28.29,77733.05,68.4,0.60802,0.00044,11.8042]
[1779387536340,28.29,77730.28,68.4,0.6068,0.00044,11.81406]
[1779387537729,28.29,77730.28,68.4,0.6068,0.00044,11.81406]
[1779387538354,28.29,77731.17,68.4,0.60719,0.00044,11.81093]
[1779387539400,28.29,77731.17,68.4,0.60719,0.00044,11.81093]
[1779387539502,28.29,77727.42,68.4,0.60553,0.00044,11.82413]
[1779387541017,28.29,77728.36,68.4,0.60594,0.00044,11.82085]
[1779387546062,28.29,77729.91,68.4,0.60663,0.00044,11.81542]
[1779387547837,28.29,77730.93,68.4,0.60708,0.00044,11.81183]
[1779387548821,28.29,77730.59,68.4,0.60692,0.00044,11.81305]
[1779387549432,28.29,77737.08,68.4,0.60979,0.00044,11.78978]
[1779387551446,28.29,77733.97,68.4,0.60842,0.00044,11.80103]
[1779387552453,28.29,77740.41,68.4,0.61126,0.00044,11.77764]
[1779387553229,28.29,77740.41,68.4,0.61126,0.00044,11.77764]
[1779387558499,28.29,77738.41,68.4,0.61037,0.00044,11.78499]
[1779387560514,28.29,77736.14,68.4,0.60937,0.00044,11.79325]
[1779387561439,28.29,77736.14,68.4,0.60937,0.00044,11.79325]
[1779387563535,28.29,77740.14,68.4,0.61114,0.00044,11.77866]
[1779387564542,28.29,77743.09,68.4,0.61244,0.00044,11.76776]
[1779387568570,28.29,77740.9,68.4,0.61147,0.00044,11.77592]
[1779387571306,28.29,77740.84,68.4,0.61144,0.00044,11.77616]
[1779387571455,28.29,77740.84,68.4,0.61144,0.00044,11.77616]
[1779387572483,28.29,77741.56,68.4,0.61182,0.00044,11.76579]
[1779387572587,28.29,77741.56,68.4,0.61182,0.00044,11.76579]
[1779387572677,28.29,77744.41,68.4,0.61307,0.00044,11.75522]
[1779387574614,28.29,77750.63,68.4,0.61581,0.00044,11.73172]
[1779387576127,28.3,77750.75,68.4,0.61585,0.00044,11.73132]
[1779387576195,28.3,77750.75,68.4,0.61585,0.00044,11.73132]
[1779387576746,28.3,77750.75,68.4,0.61585,0.00044,11.73132]
[1779387577171,28.3,77751.32,68.4,0.6161,0.00044,11.72917]
[1779387577287,28.3,77751.32,68.4,0.6161,0.00044,11.72917]
[1779387577635,28.3,77748.63,68.4,0.61492,0.00044,11.73945]
[1779387578320,28.3,77748.63,68.4,0.61492,0.00044,11.73945]
[1779387582059,28.3,77749.29,68.4,0.6152,0.00044,11.73704]
[1779387583677,28.3,77753.2,68.4,0.61691,0.00044,11.7221]
[1779387585391,28.3,77753.49,68.4,0.61703,0.00044,11.72101]
[1779387585691,28.3,77753.82,68.4,0.61718,0.00044,11.71975]
[1779387586697,28.3,77755.78,68.4,0.61803,0.00044,11.71216]
[1779387589638,28.3,77756.95,68.4,0.61854,0.00044,11.70763]
[1779387589722,28.31,77755.75,68.4,0.61801,0.00044,11.71233]
[1779387590505,28.31,77755.75,68.4,0.61801,0.00044,11.71233]
[1779387591733,28.31,77752.82,68.4,0.61672,0.00044,11.72372]
[1779387594754,28.31,77750.72,68.4,0.61579,0.00044,11.73185]
[1779387597644,28.31,77749.87,68.4,0.61542,0.00044,11.73514]
[1779387599789,28.31,77752.83,68.4,0.61671,0.00044,11.72384]
[1779387604824,28.31,77752.71,68.4,0.61665,0.00044,11.72435]
[1779387605115,28.31,77752.71,68.4,0.61665,0.00044,11.72435]
[1779387605698,28.31,77752.71,68.4,0.61665,0.00044,11.72435]
[1779387606310,28.31,77752.47,68.4,0.61655,0.00044,11.72528]
[1779387611875,28.31,77750.44,68.4,0.61566,0.00044,11.73305]
[1779387613889,28.31,77748.47,68.4,0.61479,0.00044,11.74055]
[1779387618924,28.31,77749.53,68.4,0.61525,0.00044,11.73659]
[1779387621567,28.31,77749.4,68.4,0.61519,0.00044,11.73709]
[1779387622954,28.32,77742.95,68.4,0.61235,0.00044,11.76136]
[1779387623961,28.32,77739.67,68.4,0.6109,0.00044,11.77348]
[1779387626127,28.32,77738.97,68.4,0.61059,0.00044,11.77606]
[1779387626331,28.32,77745.1,68.4,0.61329,0.00044,11.75341]
[1779387628952,28.32,77744.31,68.4,0.61294,0.00044,11.7564]
[1779387629336,28.32,77744.31,68.4,0.61294,0.00044,11.7564]
[1779387629431,28.32,77737.24,68.4,0.60982,0.00044,11.78243]
[1779387630067,28.32,77734.3,68.4,0.60852,0.00044,11.79305]
[1779387632017,28.32,77732.27,68.4,0.60768,0.00044,11.7926]
[1779387635861,28.32,77732.76,68.4,0.6079,0.00044,11.79085]
[1779387641862,28.32,77731.66,68.4,0.60741,0.00044,11.79475]
[1779387647862,28.32,77732.28,68.4,0.60769,0.00044,11.79253]
[1779387647872,28.32,77726.71,68.4,0.60522,0.00044,11.81214]
[1779387653168,28.32,77727.03,68.4,0.60536,0.00044,11.81104]
[1779387654104,28.32,77727.03,68.4,0.60536,0.00044,11.81104]
[1779387654205,28.32,77726.14,68.4,0.60496,0.00044,11.81413]
[1779387659211,28.32,77725.37,68.4,0.60462,0.00044,11.8168]
[1779387660499,28.32,77725.37,68.4,0.60462,0.00044,11.8168]
[1779387660595,28.32,77725.37,68.4,0.60462,0.00044,11.8168]
[1779387660697,28.32,77725.61,68.4,0.60473,0.00044,11.81597]
[1779387663240,28.32,77728.12,68.4,0.60584,0.00044,11.80724]
[1779387663899,28.32,77728.12,68.4,0.60584,0.00044,11.80724]
[1779387664247,28.32,77729.31,68.4,0.60637,0.00044,11.80308]
[1779387666395,28.32,77729.87,68.4,0.60662,0.00044,11.80109]
[1779387672304,28.32,77730.4,68.4,0.60685,0.00044,11.7992]
[1779387679352,28.32,77730.51,68.4,0.6069,0.00044,11.79881]
[1779387684390,28.32,77732.8,68.4,0.60791,0.00044,11.79073]
[1779387686402,28.32,77730.66,68.4,0.60696,0.00044,11.79835]
[1779387690926,28.32,77728.81,68.4,0.60614,0.00044,11.80489]
[1779387691844,28.32,77728.81,68.4,0.60614,0.00044,11.80489]
[1779387691914,28.32,77728.81,68.4,0.60614,0.00044,11.80489]
[1779387691872,28.32,77734.74,68.4,0.60883,0.00044,11.77611]
[1779387693452,28.32,77743.0,68.4,0.61247,0.00044,11.74592]
[1779387694459,28.32,77745.76,68.4,0.61369,0.00044,11.73563]
[1779387697180,28.32,77745.84,68.4,0.61372,0.00044,11.73536]
[1779387697395,28.32,77745.84,68.4,0.61372,0.00044,11.73536]
[1779387697480,28.32,77741.49,68.4,0.6118,0.00044,11.75158]
[1779387698872,28.33,77735.68,68.4,0.60923,0.00044,11.7728]
[1779387704331,28.33,77734.58,68.4,0.60875,0.00044,11.77676]
[1779387708198,28.33,77736.44,68.4,0.60957,0.00044,11.77006]
[1779387708459,28.33,77736.44,68.4,0.60957,0.00044,11.77006]
[1779387709382,28.33,77736.58,68.4,0.60963,0.00044,11.76955]
[1779387709571,28.33,77729.98,68.4,0.60671,0.00044,11.79315]
[1779387711585,28.33,77727.53,68.4,0.60562,0.00044,11.80177]
[1779387713161,28.33,77726.18,68.4,0.60502,0.00044,11.80647]
[1779387713339,28.33,77726.18,68.4,0.60502,0.00044,11.80647]
[1779387714606,28.33,77734.13,68.4,0.60854,0.00044,11.77844]
[1779387716529,28.33,77735.39,68.4,0.6091,0.00044,11.77391]
[1779387716630,28.33,77737.37,68.4,0.60997,0.00044,11.76676]
[1779387718488,28.33,77737.29,68.4,0.60993,0.00044,11.76707]
[1779387720649,28.33,77740.17,68.4,0.6112,0.00044,11.75659]
[1779387722670,28.33,77743.04,68.4,0.61246,0.00044,11.74601]
[1779387727705,28.33,77742.82,68.4,0.61236,0.00044,11.7469]
[1779387729719,28.33,77745.71,68.4,0.61363,0.00044,11.73615]
[1779387731733,28.33,77743.12,68.4,0.61248,0.00044,11.74585]
[1779387732445,28.33,77743.12,68.4,0.61248,0.00044,11.74585]
[1779387732740,28.33,77740.32,68.4,0.61125,0.00044,11.7562]
[1779387733746,28.34,77736.71,68.4,0.60965,0.00044,11.76938]
[1779387735760,28.34,77734.55,68.4,0.6087,0.00044,11.77718]
[1779387736362,28.34,77734.55,68.4,0.6087,0.00044,11.77718]
[1779387736768,28.34,77734.68,68.4,0.60875,0.00044,11.77671]
[1779387741803,28.34,77732.77,68.4,0.6079,0.00044,11.78359]
[1779387742499,28.34,77732.77,68.4,0.6079,0.00044,11.78359]
[1779387742810,28.34,77732.86,68.4,0.60794,0.00044,11.78328]
[1779387744808,28.34,77733.09,68.4,0.60804,0.00044,11.78247]
[1779387744893,28.34,77737.21,68.4,0.60986,0.00044,11.76767]
[1779387746839,28.34,77745.04,68.4,0.61332,0.00044,11.73879]
[1779387747845,28.34,77747.44,68.4,0.61437,0.00044,11.72978]
[1779387749859,28.34,77750.02,68.4,0.61551,0.00044,11.72001]
[1779387753888,28.34,77747.79,68.4,0.61459,0.00044,11.72076]
[1779387758922,28.34,77748.19,68.4,0.61477,0.00044,11.71921]
[1779387761033,28.34,77747.92,68.4,0.61465,0.00044,11.72021]
[1779387763988,28.34,77746.24,68.4,0.61391,0.00044,11.72653]
[1779387763958,28.34,77748.59,68.4,0.61495,0.00044,11.71765]
[1779387766979,28.34,77746.19,68.4,0.61389,0.00044,11.7267]
[1779387769266,28.34,77745.8,68.4,0.61372,0.00044,11.72819]
[1779387771007,28.34,77739.92,68.4,0.61112,0.00044,11.75006]
[1779387775036,28.34,77736.04,68.4,0.6094,0.00044,11.76421]
[1779387776248,28.34,77736.04,68.4,0.6094,0.00044,11.76421]
[1779387776349,28.34,77735.33,68.4,0.60909,0.00044,11.76678]
[1779387784099,28.34,77734.2,68.4,0.60858,0.00044,11.77086]
[1779387789135,28.34,77734.03,68.4,0.60852,0.00044,11.77139]
[1779387790099,28.34,77734.03,68.4,0.60852,0.00044,11.77139]
[1779387790424,28.34,77734.03,68.4,0.60852,0.00044,11.77139]
[1779387790525,28.34,77733.99,68.4,0.6085,0.00044,11.77152]
[1779387792187,28.34,77738.27,68.4,0.6104,0.00044,11.75602]
[1779387793403,28.34,77738.27,68.4,0.6104,0.00044,11.75602]
[1779387793446,28.34,77741.47,68.4,0.61181,0.00044,11.74428]
[1779387799236,28.34,77741.68,68.4,0.6119,0.00044,11.74355]
[1779387800528,28.34,77741.68,68.4,0.6119,0.00044,11.74355]
[1779387800665,28.34,77741.68,68.4,0.6119,0.00044,11.74355]
[1779387800760,28.34,77736.99,68.4,0.60983,0.00044,11.76072]
[1779387802258,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803224,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803418,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803622,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803682,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803934,28.34,77733.36,68.4,0.60822,0.00044,11.77378]
[1779387803985,28.34,77729.89,68.4,0.60669,0.00044,11.7861]
[1779387804240,28.34,77729.89,68.4,0.60669,0.00044,11.7861]
[1779387804999,28.34,77719.08,68.4,0.60189,0.00044,11.82335]
[1779387806625,28.34,77719.08,68.4,0.60189,0.00044,11.82335]
[1779387806635,28.34,77716.94,68.4,0.60094,0.00044,11.83052]
[1779387807092,28.34,77716.94,68.4,0.60094,0.00044,11.83052]
[1779387807963,28.34,77716.94,68.4,0.60094,0.00044,11.83052]
[1779387808676,28.34,77716.71,68.4,0.60083,0.00044,11.83128]
[1779387814231,28.34,77715.11,68.4,0.60019,0.00045,11.82879]
[1779387814271,28.34,77715.11,68.4,0.60019,0.00045,11.82879]
[1779387814630,28.33,77722.02,68.4,0.60327,0.00044,11.80556]
[1779387816362,28.33,77729.83,68.4,0.60674,0.00044,11.77841]
[1779387817370,28.33,77732.83,68.4,0.60808,0.00044,11.76774]
[1779387818813,28.33,77732.83,68.4,0.60808,0.00044,11.76774]
[1779387818836,28.33,77736.02,68.4,0.60949,0.00044,11.75627]
[1779387819993,28.33,77739.19,68.4,0.61089,0.00044,11.74471]
[1779387821399,28.33,77741.53,68.4,0.61193,0.00044,11.73609]
[1779387822935,28.33,77741.53,68.4,0.61193,0.00044,11.73609]
[1779387823010,28.33,77743.91,68.4,0.61298,0.00044,11.72724]
[1779387825066,28.33,77743.91,68.4,0.61298,0.00044,11.72724]
[1779387824419,28.33,77749.01,68.4,0.61523,0.00044,11.708]
[1779387825427,28.33,77751.79,68.4,0.61646,0.00044,11.69733]
[1779387826304,28.33,77751.79,68.4,0.61646,0.00044,11.69733]
[1779387828448,28.32,77759.15,68.4,0.6197,0.00044,11.66858]
[1779387831084,28.32,77759.81,68.4,0.62,0.00044,11.66593]
[1779387835966,28.32,77762.19,68.4,0.62105,0.00044,11.65644]
[1779387837525,28.32,77761.96,68.4,0.62095,0.00044,11.65735]
[1779387837605,28.32,77757.61,68.4,0.61904,0.00044,11.67456]
[1779387841533,28.32,77757.02,68.4,0.61878,0.00044,11.67684]
[1779387841808,28.32,77757.02,68.4,0.61878,0.00044,11.67684]
[1779387843570,28.32,77761.43,68.4,0.62072,0.00044,11.65938]
[1779387844578,28.32,77765.62,68.4,0.62256,0.00044,11.64257]
[1779387848607,28.32,77763.33,68.4,0.62155,0.00044,11.6518]
[1779387852552,28.32,77765.08,68.4,0.62232,0.00044,11.64476]
[1779387852569,28.32,77765.08,68.4,0.62232,0.00044,11.64476]
[1779387852602,28.32,77765.08,68.4,0.62232,0.00044,11.64476]
[1779387852651,28.32,77764.52,68.4,0.62208,0.00044,11.64702]
[1779387853116,28.32,77764.52,68.4,0.62208,0.00044,11.64702]
[1779387853120,28.32,77764.52,68.4,0.62208,0.00044,11.64702]
[1779387854088,28.32,77772.72,68.4,0.62567,0.00044,11.61351]
[1779387856371,28.32,77772.72,68.4,0.62567,0.00044,11.61351]
[1779387856908,28.32,77772.72,68.4,0.62567,0.00044,11.61351]
[1779387856950,28.32,77772.72,68.4,0.62567,0.00044,11.61351]
[1779387856963,28.32,77781.54,68.4,0.62952,0.00044,11.57638]
[1779387857334,28.32,77781.54,68.4,0.62952,0.00044,11.57638]
[1779387857700,28.32,77781.54,68.4,0.62952,0.00044,11.57638]
[1779387857737,28.32,77786.63,68.4,0.63173,0.00043,11.55451]
[1779387859695,28.32,77788.86,68.4,0.63271,0.00043,11.54479]
[1779387860627,28.32,77788.86,68.4,0.63271,0.00043,11.54479]
[1779387860674,28.32,77788.86,68.4,0.63271,0.00043,11.54479]
[1779387861449,28.32,77788.26,68.4,0.63245,0.00043,11.54739]
[1779387861709,28.32,77788.03,68.4,0.63235,0.00043,11.54839]
[1779387862716,28.32,77785.11,68.4,0.63108,0.00043,11.56103]
[1779387863191,28.32,77785.11,68.4,0.63108,0.00043,11.56103]
[1779387864030,28.32,77785.11,68.4,0.63108,0.00043,11.56103]
[1779387864107,28.31,77785.97,68.4,0.63146,0.00043,11.55728]
[1779387864242,28.31,77785.97,68.4,0.63146,0.00043,11.55728]
[1779387865737,28.31,77790.68,68.4,0.6335,0.00043,11.53675]
[1779387868758,28.31,77793.03,68.4,0.63452,0.00043,11.52641]
[1779387873794,28.31,77794.33,68.4,0.63516,0.00043,11.5128]
[1779387874700,28.31,77794.33,68.4,0.63516,0.00043,11.5128]
[1779387874804,28.31,77794.33,68.4,0.63516,0.00043,11.5128]
[1779387874899,28.31,77799.56,68.4,0.63742,0.00043,11.4894]
[1779387875233,28.31,77799.56,68.4,0.63742,0.00043,11.4894]
[1779387875682,28.31,77799.56,68.4,0.63742,0.00043,11.4894]
[1779387875884,28.31,77799.56,68.4,0.63742,0.00043,11.4894]
[1779387876065,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876267,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876274,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876477,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876484,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876616,28.31,77811.63,68.4,0.64263,0.00043,11.43396]
[1779387876913,28.31,77818.98,68.4,0.64579,0.00043,11.39927]
[1779387877644,28.31,77818.98,68.4,0.64579,0.00043,11.39927]
[1779387877697,28.31,77818.98,68.4,0.64579,0.00043,11.39927]
[1779387877823,28.31,77818.63,68.4,0.64564,0.00043,11.40087]
[1779387878248,28.31,77818.63,68.4,0.64564,0.00043,11.40087]
[1779387878250,28.31,77818.63,68.4,0.64564,0.00043,11.40087]
[1779387878830,28.31,77822.39,68.4,0.64726,0.00043,11.38282]
[1779387879688,28.31,77822.39,68.4,0.64726,0.00043,11.38282]
[1779387879689,28.31,77822.39,68.4,0.64726,0.00043,11.38282]
[1779387879900,28.31,77822.39,68.4,0.64726,0.00043,11.38282]
[1779387879976,28.31,77828.03,68.4,0.64967,0.00043,11.35544]
[1779387881441,28.31,77828.03,68.4,0.64968,0.00043,11.35541]
[1779387881621,28.31,77828.03,68.4,0.64968,0.00043,11.35541]
[1779387881875,28.31,77828.03,68.4,0.64968,0.00043,11.35541]
[1779387881941,28.31,77819.15,68.4,0.64588,0.00043,11.39827]
[1779387883977,28.31,77809.27,68.4,0.64163,0.00043,11.44478]
[1779387887012,28.31,77809.19,68.4,0.6416,0.00043,11.44514]
[1779387894942,28.31,77809.92,68.4,0.64192,0.00043,11.44161]
[1779387899977,28.31,77812.86,68.4,0.6432,0.00043,11.42781]
[1779387901023,28.31,77809.38,68.4,0.6417,0.00043,11.44403]
[1779387907027,28.3,77809.48,68.4,0.64175,0.00043,11.44347]
[1779387907864,28.3,77809.48,68.4,0.64175,0.00043,11.44347]
[1779387913069,28.3,77808.66,68.4,0.64141,0.00043,11.44717]
[1779387915549,28.3,77807.85,68.4,0.64106,0.00043,11.45089]
[1779387916169,28.3,77808.39,68.4,0.6413,0.00043,11.44837]
[1779387917097,28.3,77812.72,68.4,0.64316,0.00043,11.42817]
[1779387918104,28.3,77814.98,68.4,0.64413,0.00043,11.41754]
[1779387923139,28.3,77813.83,68.4,0.64364,0.00043,11.42297]
[1779387924610,28.3,77813.76,68.4,0.64361,0.00043,11.4233]
[1779387925153,28.3,77811.66,68.4,0.6427,0.00043,11.43314]
[1779387925405,28.3,77811.66,68.4,0.6427,0.00043,11.43314]
[1779387925844,28.3,77811.66,68.4,0.6427,0.00043,11.43314]
[1779387926334,28.3,77810.26,68.4,0.6421,0.00043,11.4397]
[1779387926513,28.3,77810.26,68.4,0.6421,0.00043,11.4397]
[1779387926588,28.3,77810.26,68.4,0.6421,0.00043,11.4397]
[1779387927167,28.3,77788.74,68.4,0.63279,0.00043,11.53685]
[1779387928174,28.3,77782.41,68.4,0.63003,0.00044,11.56421]
[1779387931343,28.3,77781.43,68.4,0.62961,0.00044,11.56836]
[1779387932366,28.3,77779.93,68.4,0.62903,0.00044,11.56687]
[1779387932418,28.3,77779.93,68.4,0.62903,0.00044,11.56687]
[1779387932420,28.3,77776.82,68.4,0.62767,0.00044,11.58004]
[1779387933402,28.3,77776.82,68.4,0.62767,0.00044,11.58004]
[1779387940258,28.3,77776.27,68.4,0.62745,0.00044,11.58221]
[1779387944007,28.3,77776.35,68.4,0.62748,0.00044,11.58185]
[1779387950328,28.29,77775.87,68.4,0.62729,0.00044,11.5837]
[1779387953742,28.29,77775.68,68.4,0.62721,0.00044,11.58447]
[1779387957381,28.29,77773.45,68.4,0.62625,0.00044,11.59369]
[1779387962416,28.29,77772.66,68.4,0.62591,0.00044,11.59686]
[1779387967451,28.29,77771.58,68.4,0.62545,0.00044,11.60121]
[1779387969757,28.28,77769.85,68.4,0.6247,0.00044,11.60833]
[1779387971712,28.28,77769.24,68.4,0.62443,0.00044,11.61077]
[1779387971728,28.28,77769.24,68.4,0.62443,0.00044,11.61077]
[1779387971823,28.28,77769.24,68.4,0.62443,0.00044,11.61077]
[1779387971920,28.28,77765.55,68.4,0.62282,0.00044,11.62579]
[1779387973493,28.28,77770.2,68.4,0.62487,0.00044,11.60672]
[1779387974378,28.28,77770.2,68.4,0.62487,0.00044,11.60672]
[1779387974724,28.28,77770.2,68.4,0.62487,0.00044,11.60672]
[1779387975200,28.28,77770.2,68.4,0.62487,0.00044,11.60672]
[1779387976063,28.28,77771.59,68.4,0.62548,0.00044,11.60094]
[1779387977843,28.28,77772.2,68.4,0.62575,0.00044,11.59835]
[1779387978193,28.28,77769.24,68.4,0.62446,0.00044,11.61053]
[1779387979535,28.28,77766.53,68.4,0.62327,0.00044,11.62159]
[1779387980662,28.28,77766.53,68.4,0.62327,0.00044,11.62159]
[1779387980707,28.28,77766.53,68.4,0.62327,0.00044,11.62159]
[1779387981137,28.28,77766.53,68.4,0.62327,0.00044,11.62159]
[1779387981170,28.28,77766.53,68.4,0.62328,0.00044,11.62156]
[1779387981378,28.28,77766.53,68.4,0.62328,0.00044,11.62156]
[1779387981734,28.28,77766.53,68.4,0.62328,0.00044,11.62156]
[1779387981771,28.28,77751.83,68.4,0.61681,0.00044,11.67985]
[1779387983442,28.28,77751.73,68.4,0.61676,0.00044,11.68024]
[1779387983563,28.28,77749.07,68.4,0.61559,0.00044,11.69047]
[1779387984570,28.28,77748.63,68.4,0.6154,0.00044,11.69212]
[1779387987917,28.27,77747.8,68.4,0.61504,0.00044,11.69523]
[1779387988163,28.27,77747.8,68.4,0.61504,0.00044,11.69523]
[1779387989605,28.27,77749.82,68.4,0.61594,0.00044,11.68742]
[1779387993498,28.27,77751.75,68.4,0.61687,0.00044,11.67212]
[1779387994568,28.27,77751.19,68.4,0.61662,0.00044,11.67426]
[1779387998970,28.27,77749.64,68.4,0.61595,0.00044,11.68014]
[1779388000682,28.26,77746.22,68.4,0.61444,0.00044,11.69309]
[1779388005718,28.26,77745.79,68.4,0.61426,0.00044,11.69461]
[1779388009002,28.26,77745.87,68.4,0.6143,0.00044,11.69429]
[1779388013774,28.26,77738.48,68.4,0.61104,0.00044,11.72171]
[1779388015788,28.25,77740.56,68.4,0.61197,0.00044,11.71395]
[1779388018617,28.25,77740.45,68.4,0.61194,0.00044,11.71427]
[1779388020461,28.25,77740.23,68.4,0.61185,0.00044,11.71496]
[1779388020823,28.25,77740.23,68.4,0.61185,0.00044,11.71496]
[1779388021963,28.25,77725.89,68.4,0.60548,0.00045,11.76657]
[1779388024854,28.24,77725.11,68.4,0.60513,0.00045,11.76924]
[1779388029889,28.24,77725.8,68.4,0.60546,0.00045,11.76669]
[1779388031101,28.24,77725.8,68.4,0.60546,0.00045,11.76669]
[1779388031261,28.24,77725.8,68.4,0.60546,0.00045,11.76669]
[1779388031193,28.24,77725.62,68.4,0.60538,0.00045,11.76727]
[1779388032910,28.24,77730.57,68.4,0.60759,0.00045,11.74977]
[1779388037946,28.23,77732.29,68.4,0.60837,0.00045,11.74352]
[1779388042106,28.23,77732.1,68.4,0.60829,0.00045,11.74415]
[1779388042110,28.23,77732.1,68.4,0.60829,0.00045,11.74415]
[1779388042133,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388042530,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388042627,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388042996,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388043043,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388043096,28.23,77731.83,68.4,0.60818,0.00045,11.74509]
[1779388043189,28.23,77719.19,68.4,0.60254,0.00045,11.78924]
[1779388043301,28.23,77719.19,68.4,0.60254,0.00045,11.78924]
[1779388044995,28.23,77710.62,68.4,0.5987,0.00045,11.81784]
[1779388047008,28.23,77710.74,68.4,0.59876,0.00045,11.81743]
[1779388048653,28.23,77710.58,68.4,0.59868,0.00045,11.81796]
[1779388054062,28.23,77712.13,68.4,0.59944,0.00045,11.80516]
[1779388057167,28.23,77712.75,68.4,0.59972,0.00045,11.8031]
[1779388059097,28.23,77708.96,68.4,0.59802,0.00045,11.81552]
[1779388064132,28.23,77707.8,68.4,0.59751,0.00045,11.8192]
[1779388066567,28.22,77706.64,68.4,0.59699,0.00045,11.82289]
[1779388068160,28.22,77709.37,68.4,0.59822,0.00045,11.81402]
[1779388073195,28.22,77711.34,68.4,0.59911,0.00045,11.80751]
[1779388074202,28.22,77713.47,68.4,0.60007,0.00045,11.80046]
[1779388077804,28.22,77714.9,68.4,0.60071,0.00045,11.79568]
[1779388079238,28.22,77714.71,68.4,0.60063,0.00045,11.7963]
[1779388079239,28.22,77710.63,68.4,0.5988,0.00045,11.80981]
[1779388080477,28.22,77708.89,68.4,0.59802,0.00045,11.81549]
[1779388080586,28.22,77708.89,68.4,0.59802,0.00045,11.81549]
[1779388081252,28.22,77704.25,68.4,0.59594,0.00045,11.83041]
[1779388082263,28.22,77711.33,68.4,0.59912,0.00045,11.8075]
[1779388083270,28.22,77714.83,68.4,0.60069,0.00045,11.79589]
[1779388084222,28.22,77714.83,68.4,0.60069,0.00045,11.79589]
[1779388085284,28.22,77717.58,68.4,0.60192,0.00045,11.78661]
[1779388086331,28.22,77717.58,68.4,0.60192,0.00045,11.78661]
[1779388086291,28.22,77724.65,68.4,0.60509,0.00045,11.76232]
[1779388086695,28.22,77724.65,68.4,0.60509,0.00045,11.76232]
[1779388091670,28.21,77727.28,68.4,0.60627,0.00045,11.75298]
[1779388091683,28.21,77727.28,68.4,0.60627,0.00045,11.75298]
[1779388092333,28.21,77727.45,68.4,0.60635,0.00045,11.75236]
[1779388093340,28.21,77730.88,68.4,0.60789,0.00045,11.74015]
[1779388094347,28.21,77733.06,68.4,0.60886,0.00045,11.73231]
[1779388095954,28.21,77733.06,68.4,0.60886,0.00045,11.73231]
[1779388098375,28.21,77736.23,68.4,0.61028,0.00045,11.72066]
[1779388100225,28.21,77736.23,68.4,0.61028,0.00045,11.72066]
[1779388100280,28.2,77738.19,68.4,0.61117,0.00044,11.71337]
[1779388100576,28.2,77738.19,68.4,0.61117,0.00044,11.71337]
[1779388100641,28.2,77738.19,68.4,0.61117,0.00044,11.71337]
[1779388100710,28.2,77741.83,68.4,0.61279,0.00044,11.69985]
[1779388102033,28.2,77751.57,68.4,0.61711,0.00044,11.66268]
[1779388103408,28.2,77751.77,68.4,0.61721,0.00044,11.66186]
[1779388105244,28.2,77753.46,68.4,0.61796,0.00044,11.65523]
[1779388106565,28.2,77752.57,68.4,0.61757,0.00044,11.65868]
[1779388107077,28.2,77752.57,68.4,0.61757,0.00044,11.65868]
[1779388107161,28.2,77750.64,68.4,0.61671,0.00044,11.66616]
[1779388108451,28.2,77744.62,68.4,0.61405,0.00044,11.68918]
[1779388113487,28.2,77744.53,68.4,0.61408,0.00044,11.68163]
[1779388118522,28.19,77744.94,68.4,0.61428,0.00044,11.67995]
[1779388123557,28.19,77744.01,68.4,0.61388,0.00044,11.68333]
[1779388128773,28.18,77743.94,68.4,0.61386,0.00044,11.68348]
[1779388130805,28.18,77743.64,68.4,0.61373,0.00044,11.6846]
[1779388130960,28.18,77737.31,68.4,0.61091,0.00045,11.70821]
[1779388133108,28.18,77737.23,68.4,0.61088,0.00045,11.70848]
[1779388133123,28.18,77736.64,68.4,0.61062,0.00045,11.71065]
[1779388134634,28.18,77734.2,68.4,0.60953,0.00045,11.71956]
[1779388136908,28.18,77733.24,68.4,0.6091,0.00045,11.72305]
[1779388137009,28.18,77735.34,68.4,0.61004,0.00045,11.7154]
[1779388139615,28.18,77737.03,68.4,0.6108,0.00045,11.70919]
[1779388139716,28.18,77736.87,68.4,0.61072,0.00045,11.70977]
[1779388141995,28.18,77736.65,68.4,0.61063,0.00045,11.71058]
[1779388142081,28.18,77734.49,68.4,0.60966,0.00045,11.71848]
[1779388142618,28.18,77734.49,68.4,0.60966,0.00045,11.71848]
[1779388142720,28.18,77734.92,68.4,0.60985,0.00045,11.71691]
[1779388145759,28.18,77733.62,68.4,0.60928,0.00045,11.72163]
[1779388147020,28.18,77731.91,68.4,0.60851,0.00045,11.72781]
[1779388147121,28.18,77727.36,68.4,0.60648,0.00045,11.74404]
[1779388147806,28.18,77727.36,68.4,0.60648,0.00045,11.74404]
[1779388148350,28.18,77727.36,68.4,0.60648,0.00045,11.74404]
[1779388148591,28.18,77726.04,68.4,0.60589,0.00045,11.74871]
[1779388149745,28.18,77715.32,68.4,0.60109,0.00045,11.78558]
[1779388154179,28.18,77714.41,68.4,0.60068,0.00045,11.78863]
[1779388156794,28.18,77712.29,68.4,0.59973,0.00045,11.79567]
[1779388157918,28.18,77712.29,68.4,0.59973,0.00045,11.79567]
[1779388157941,28.18,77712.29,68.4,0.59973,0.00045,11.79567]
[1779388158348,28.18,77711.75,68.4,0.59949,0.00045,11.79744]
[1779388158625,28.18,77711.75,68.4,0.59949,0.00045,11.79744]
[1779388159815,28.18,77704.93,68.4,0.59642,0.00045,11.81963]
[1779388165408,28.18,77704.51,68.4,0.59623,0.00045,11.82094]
[1779388167307,28.18,77704.87,68.4,0.5964,0.00045,11.81978]
[1779388167329,28.18,77699.16,68.4,0.59383,0.00045,11.83781]
[1779388169198,28.18,77699.16,68.4,0.59383,0.00045,11.83781]
[1779388169307,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388169642,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388169844,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388170078,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388170371,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388170408,28.18,77696.28,68.4,0.59253,0.00045,11.84671]
[1779388170377,28.18,77670.91,68.4,0.58103,0.00045,11.91975]
[1779388170536,28.18,77670.91,68.4,0.58103,0.00045,11.91975]
[1779388172928,28.18,77672.38,68.4,0.58174,0.00045,11.90817]
[1779388173879,28.18,77672.38,68.4,0.58174,0.00045,11.90817]
[1779388173916,28.18,77672.38,68.4,0.58174,0.00045,11.90817]
[1779388173956,28.18,77672.38,68.4,0.58174,0.00045,11.90817]
[1779388174040,28.18,77674.29,68.4,0.58261,0.00045,11.90297]
[1779388179991,28.18,77672.56,68.4,0.58182,0.00045,11.90768]
[1779388183398,28.18,77673.04,68.4,0.58204,0.00045,11.90637]
[1779388184022,28.18,77676.39,68.4,0.58357,0.00045,11.89717]
[1779388185028,28.18,77680.48,68.4,0.58542,0.00045,11.88571]
[1779388190064,28.18,77681.86,68.4,0.58605,0.00045,11.88178]
[1779388191071,28.18,77679.03,68.4,0.58477,0.00045,11.88979]
[1779388192078,28.18,77675.49,68.4,0.58316,0.00045,11.89965]
[1779388197369,28.18,77676.19,68.4,0.58348,0.00045,11.8977]
[1779388197467,28.18,77675.6,68.4,0.58321,0.00045,11.89933]
[1779388197573,28.18,77675.6,68.4,0.58321,0.00045,11.89933]
[1779388197592,28.18,77675.6,68.4,0.58321,0.00045,11.89933]
[1779388198120,28.18,77672.69,68.4,0.58189,0.00045,11.90728]
[1779388198550,28.18,77672.69,68.4,0.58189,0.00045,11.90728]
[1779388199127,28.18,77663.85,68.4,0.57787,0.00046,11.93064]
[1779388200385,28.18,77663.85,68.4,0.57787,0.00046,11.93064]
[1779388202148,28.18,77666.53,68.4,0.5791,0.00046,11.92364]
[1779388204667,28.18,77667.09,68.4,0.57935,0.00046,11.92216]
[1779388210204,28.17,77674.12,68.4,0.58256,0.00045,11.90329]
[1779388211185,28.17,77674.12,68.4,0.58256,0.00045,11.90329]
[1779388211277,28.17,77676.76,68.4,0.58376,0.00045,11.89601]
[1779388213224,28.17,77684.75,68.4,0.58739,0.00045,11.8733]
[1779388214232,28.17,77687.14,68.4,0.58847,0.00045,11.86632]
[1779388215682,28.17,77687.51,68.4,0.58864,0.00045,11.86523]
[1779388216533,28.17,77687.16,68.4,0.58848,0.00045,11.86625]
[1779388216661,28.17,77687.16,68.4,0.58848,0.00045,11.86625]
[1779388217254,28.17,77686.65,68.4,0.58825,0.00045,11.86775]
[1779388219745,28.17,77687.55,68.4,0.58866,0.00045,11.86511]
[1779388219837,28.17,77687.55,68.4,0.58866,0.00045,11.86511]
[1779388221281,28.17,77693.02,68.4,0.59113,0.00045,11.84878]
[1779388222288,28.17,77698.57,68.4,0.59364,0.00045,11.83173]
[1779388224474,28.17,77699.74,68.4,0.59417,0.00045,11.82806]
[1779388224476,28.17,77704.68,68.4,0.59641,0.00045,11.81241]
[1779388225634,28.17,77704.85,68.4,0.59648,0.00045,11.81186]
[1779388227341,28.17,77705.36,68.4,0.59671,0.00045,11.81022]
[1779388228497,28.17,77704.67,68.4,0.5964,0.00045,11.81244]
[1779388229338,28.17,77701.36,68.4,0.59491,0.00045,11.82295]
[1779388230357,28.17,77698.89,68.4,0.59379,0.00045,11.8307]
[1779388231329,28.17,77698.89,68.4,0.59379,0.00045,11.8307]
[1779388231363,28.17,77698.89,68.4,0.59379,0.00045,11.8307]
[1779388231992,28.17,77698.39,68.4,0.59362,0.00045,11.82454]
[1779388233374,28.17,77695.69,68.4,0.5924,0.00045,11.83288]
[1779388233607,28.17,77695.69,68.4,0.5924,0.00045,11.83288]
[1779388234381,28.17,77695.23,68.4,0.5922,0.00045,11.83429]
[1779388235388,28.17,77692.11,68.4,0.59078,0.00045,11.84378]
[1779388236992,28.17,77691.49,68.4,0.5905,0.00045,11.84565]
[1779388237458,28.17,77691.49,68.4,0.5905,0.00045,11.84565]
[1779388237419,28.17,77687.39,68.4,0.58864,0.00045,11.85785]
[1779388237677,28.17,77687.39,68.4,0.58864,0.00045,11.85785]
[1779388238131,28.17,77687.39,68.4,0.58864,0.00045,11.85785]
[1779388238409,28.17,77686.74,68.4,0.58835,0.00045,11.85977]
[1779388239416,28.17,77678.16,68.4,0.58445,0.00045,11.88437]
[1779388240423,28.17,77670.15,68.4,0.58081,0.00046,11.9063]
[1779388241877,28.17,77668.8,68.4,0.5802,0.00046,11.90989]
[1779388242204,28.17,77668.8,68.4,0.5802,0.00046,11.90989]
[1779388243499,28.17,77668.21,68.4,0.57993,0.00046,11.91147]
[1779388243444,28.17,77663.1,68.4,0.5776,0.00046,11.92479]
[1779388244452,28.17,77659.29,68.4,0.57586,0.00046,11.93446]
[1779388245459,28.17,77654.09,68.4,0.57348,0.00046,11.94728]
[1779388246466,28.17,77651.25,68.4,0.57219,0.00046,11.9541]
[1779388246512,28.17,77651.25,68.4,0.57219,0.00046,11.9541]
[1779388246823,28.17,77651.25,68.4,0.57219,0.00046,11.9541]
[1779388247925,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248060,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248064,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248069,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248115,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248148,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248186,28.17,77650.42,68.4,0.57181,0.00046,11.95606]
[1779388248489,28.17,77663.54,68.4,0.5778,0.00046,11.92363]
[1779388250494,28.17,77667.81,68.4,0.57975,0.00046,11.91248]
[1779388252508,28.17,77670.35,68.4,0.58091,0.00046,11.90572]
[1779388258320,28.17,77670.83,68.4,0.58113,0.00046,11.90444]
[1779388258324,28.17,77674.17,68.4,0.58265,0.00045,11.89537]
[1779388259214,28.17,77674.17,68.4,0.58265,0.00045,11.89537]
[1779388259278,28.17,77674.17,68.4,0.58265,0.00045,11.89537]
[1779388259315,28.17,77676.78,68.4,0.58384,0.00045,11.88816]
[1779388260564,28.17,77682.86,68.4,0.5866,0.00045,11.87096]
[1779388265599,28.17,77684.48,68.4,0.58733,0.00045,11.86631]
[1779388269071,28.17,77684.32,68.4,0.58726,0.00045,11.86677]
[1779388269084,28.17,77684.32,68.4,0.58726,0.00045,11.86677]
[1779388269158,28.17,77684.32,68.4,0.58726,0.00045,11.86677]
[1779388269440,28.16,77683.49,68.4,0.58689,0.00045,11.86914]
[1779388270634,28.16,77690.01,68.4,0.58984,0.00045,11.85]
[1779388273098,28.16,77693.41,68.4,0.59139,0.00045,11.83974]
[1779388273540,28.16,77693.41,68.4,0.59139,0.00045,11.83974]
[1779388276252,28.16,77694.69,68.4,0.59197,0.00045,11.83583]
[1779388276901,28.16,77695.33,68.4,0.59226,0.00045,11.83387]
[1779388276975,28.16,77698.58,68.4,0.59373,0.00045,11.82382]
[1779388280704,28.16,77700.74,68.4,0.5947,0.00045,11.81706]
[1779388282717,28.16,77703.7,68.4,0.59604,0.00045,11.80768]
[1779388286037,28.16,77705.64,66.7,0.59691,0.00045,11.80148]
[1779388291781,28.17,77705.53,66.7,0.59691,0.00045,11.79419]
[1779388296816,28.16,77705.31,66.7,0.59681,0.00045,11.79486]
[1779388298309,28.16,77705.31,66.7,0.59681,0.00045,11.79486]
[1779388303867,28.16,77706.5,66.7,0.59737,0.00045,11.79091]
[1779388305127,28.16,77706.5,66.7,0.59737,0.00045,11.79091]
[1779388306888,28.16,77702.99,66.7,0.59579,0.00045,11.80214]
[1779388310916,28.16,77706.14,66.7,0.59722,0.00045,11.79198]
[1779388315950,28.15,77705.77,66.7,0.59706,0.00045,11.79311]
[1779388317037,28.15,77703.45,66.7,0.59601,0.00045,11.80054]
[1779388322999,28.15,77700.97,66.7,0.5949,0.00045,11.80834]
[1779388324012,28.15,77696.56,66.7,0.59291,0.00045,11.8221]
[1779388325487,28.15,77698.68,66.7,0.59387,0.00045,11.81548]
[1779388325663,28.15,77698.68,66.7,0.59387,0.00045,11.81548]
[1779388325770,28.15,77698.68,66.7,0.59387,0.00045,11.81548]
[1779388326029,28.15,77698.68,66.7,0.59387,0.00045,11.81548]
[1779388326033,28.15,77698.68,66.7,0.59387,0.00045,11.81548]
[1779388326529,28.15,77688.29,66.7,0.58916,0.00045,11.8471]
[1779388327278,28.15,77690.69,66.7,0.59025,0.00045,11.83994]
[1779388333075,28.15,77691.46,66.7,0.59061,0.00045,11.83759]
[1779388338110,28.14,77692.23,66.7,0.59096,0.00045,11.83522]
[1779388340623,28.14,77693.02,66.7,0.59133,0.00045,11.83279]
[1779388340760,28.14,77693.02,66.7,0.59133,0.00045,11.83279]
[1779388342373,28.14,77701.82,66.7,0.59531,0.00045,11.80546]
[1779388344765,28.14,77700.0,66.7,0.59449,0.00045,11.81119]
[1779388345159,28.14,77697.67,66.7,0.59344,0.00045,11.81846]
[1779388348656,28.14,77696.87,66.7,0.59308,0.00045,11.82091]
[1779388350195,28.14,77699.12,66.7,0.5941,0.00045,11.81388]
[1779388354197,28.14,77699.93,66.7,0.59453,0.00045,11.8036]
[1779388360265,28.13,77698.67,66.7,0.59397,0.00045,11.80749]
[1779388365300,28.13,77698.53,66.7,0.59391,0.00045,11.80789]
[1779388368759,28.13,77697.72,66.7,0.59354,0.00045,11.81039]
[1779388371928,28.13,77695.2,66.7,0.5924,0.00045,11.81818]
[1779388374859,28.13,77693.62,66.7,0.59169,0.00045,11.82302]
[1779388375474,28.13,77693.62,66.7,0.59169,0.00045,11.82302]
[1779388375490,28.13,77693.62,66.7,0.59169,0.00045,11.82302]
[1779388375515,28.13,77685.1,66.7,0.58782,0.00045,11.84844]
[1779388376177,28.13,77685.1,66.7,0.58782,0.00045,11.84844]
[1779388377386,28.13,77679.48,66.7,0.58526,0.00046,11.86463]
[1779388378449,28.13,77679.48,66.7,0.58526,0.00046,11.86463]
[1779388378539,28.13,77679.39,66.7,0.58522,0.00046,11.86488]
[1779388384435,28.13,77679.7,66.7,0.58536,0.00046,11.86399]
[1779388387456,28.13,77677.47,66.7,0.58435,0.00046,11.87027]
[1779388392491,28.13,77677.29,66.7,0.58427,0.00046,11.87074]
[1779388393626,28.13,77679.53,66.7,0.58529,0.00046,11.86442]
[1779388397527,28.12,77683.17,66.7,0.58696,0.00045,11.85394]
[1779388398533,28.12,77686.15,66.7,0.58831,0.00045,11.84524]
[1779388400548,28.12,77690.01,66.7,0.59007,0.00045,11.83377]
[1779388401563,28.12,77694.8,66.7,0.59224,0.00045,11.81924]
[1779388403321,28.12,77694.8,66.7,0.59225,0.00045,11.81924]
[1779388404010,28.12,77695.41,66.7,0.59252,0.00045,11.81736]
[1779388404143,28.12,77695.41,66.7,0.59252,0.00045,11.81736]
[1779388404576,28.12,77696.3,66.7,0.59293,0.00045,11.81461]
[1779388408604,28.12,77694.2,66.7,0.59197,0.00045,11.82107]
[1779388409827,28.12,77693.32,66.7,0.59158,0.00045,11.82376]
[1779388411687,28.12,77693.08,66.7,0.59147,0.00045,11.82449]
[1779388414646,28.12,77696.59,66.7,0.59312,0.00045,11.80598]
[1779388419011,28.12,77697.59,66.7,0.59357,0.00045,11.80287]
[1779388424716,28.12,77697.86,66.7,0.59369,0.00045,11.80203]
[1779388428653,28.12,77698.23,66.7,0.59386,0.00045,11.80088]
[1779388431439,28.12,77701.82,66.7,0.59549,0.00045,11.78953]
[1779388431464,28.12,77701.82,66.7,0.59549,0.00045,11.78953]
[1779388431572,28.12,77701.82,66.7,0.59549,0.00045,11.78953]
[1779388431604,28.12,77707.11,66.7,0.59789,0.00045,11.77246]
[1779388431897,28.12,77707.11,66.7,0.59789,0.00045,11.77246]
[1779388432236,28.12,77707.11,66.7,0.59789,0.00045,11.77246]
[1779388432256,28.12,77707.11,66.7,0.59789,0.00045,11.77246]
[1779388434786,28.12,77710.34,66.7,0.59935,0.00045,11.76182]
[1779388441260,28.12,77711.45,66.7,0.59986,0.00045,11.75812]
[1779388441321,28.12,77711.45,66.7,0.59986,0.00045,11.75812]
[1779388441598,28.12,77711.45,66.7,0.59986,0.00045,11.75812]
[1779388442020,28.12,77711.55,66.7,0.5999,0.00045,11.75778]
[1779388442190,28.12,77711.55,66.7,0.5999,0.00045,11.75778]
[1779388442606,28.12,77711.55,66.7,0.5999,0.00045,11.75778]
[1779388442708,28.11,77724.9,66.7,0.60593,0.00045,11.71197]
[1779388443538,28.11,77732.19,66.7,0.6092,0.00045,11.68586]
[1779388445103,28.11,77736.93,66.7,0.61134,0.00045,11.66837]
[1779388446054,28.11,77736.93,66.7,0.61134,0.00045,11.66837]
[1779388446143,28.11,77736.93,66.7,0.61134,0.00045,11.66837]
[1779388446615,28.11,77736.93,66.7,0.61134,0.00045,11.66837]
[1779388447889,28.11,77740.21,66.7,0.61281,0.00045,11.6561]
[1779388452924,28.11,77741.72,66.7,0.61349,0.00045,11.6504]
[1779388454938,28.11,77739.18,66.7,0.61235,0.00045,11.65996]
[1779388459973,28.11,77739.18,66.7,0.61235,0.00045,11.65998]
[1779388462041,28.11,77739.18,66.7,0.61235,0.00045,11.65998]
[1779388462142,28.11,77739.06,66.7,0.61229,0.00045,11.66044]
[1779388463492,28.11,77735.86,66.7,0.61086,0.00045,11.67232]
[1779388465008,28.11,77730.68,66.7,0.60853,0.00045,11.69125]
[1779388466048,28.11,77730.68,66.7,0.60853,0.00045,11.69125]
[1779388466149,28.11,77732.05,66.7,0.60915,0.00045,11.68627]
[1779388466911,28.11,77732.05,66.3,0.60915,0.00045,11.68627]
[1779388468029,28.11,77734.85,66.3,0.61041,0.00045,11.676]
[1779388469036,28.11,77738.27,66.3,0.61194,0.00045,11.66333]
[1779388474071,28.11,77737.7,66.3,0.61175,0.00045,11.65766]
[1779388475558,28.11,77737.7,66.3,0.61175,0.00045,11.65766]
[1779388475609,28.11,77736.97,66.3,0.61143,0.00045,11.66037]
[1779388478062,28.11,77736.97,66.3,0.61143,0.00045,11.66037]
[1779388478163,28.11,77735.46,66.3,0.61075,0.00045,11.66596]
[1779388480574,28.11,77735.46,66.3,0.61075,0.00045,11.66596]
[1779388480675,28.11,77734.84,66.3,0.61047,0.00045,11.66823]
[1779388483300,28.11,77734.84,66.3,0.61047,0.00045,11.66823]
[1779388483383,28.11,77734.84,66.3,0.61047,0.00045,11.66823]
[1779388483525,28.11,77734.84,66.3,0.61047,0.00045,11.66823]
[1779388485148,28.11,77726.73,66.3,0.60683,0.00045,11.69757]
[1779388486155,28.11,77723.62,66.3,0.60543,0.00045,11.70856]
[1779388488169,28.11,77721.71,66.3,0.60457,0.00045,11.71522]
[1779388490996,28.11,77721.46,66.3,0.60446,0.00045,11.71605]
[1779388491062,28.11,77721.46,66.3,0.60446,0.00045,11.71605]
[1779388491314,28.11,77721.46,66.3,0.60446,0.00045,11.71605]
[1779388493203,28.1,77717.53,66.3,0.6027,0.00045,11.72955]
[1779388495845,28.1,77719.05,66.3,0.60339,0.00045,11.72426]
[1779388497090,28.1,77719.05,66.3,0.60339,0.00045,11.72426]
[1779388497406,28.1,77719.05,66.3,0.60339,0.00045,11.72426]
[1779388497444,28.1,77730.16,66.3,0.6084,0.00045,11.68504]
[1779388499596,28.1,77730.27,66.3,0.60845,0.00045,11.68462]
[1779388501901,28.1,77731.23,66.3,0.60889,0.00045,11.68111]
[1779388501963,28.1,77731.23,66.3,0.60889,0.00045,11.68111]
[1779388502529,28.1,77731.23,66.3,0.60889,0.00045,11.68111]
[1779388502642,28.1,77731.23,66.3,0.60889,0.00045,11.68111]
[1779388502717,28.1,77731.23,66.3,0.60889,0.00045,11.68111]
[1779388502892,28.1,77731.3,66.3,0.60892,0.00045,11.68083]
[1779388504282,28.1,77725.18,66.3,0.60617,0.00045,11.70276]
[1779388510323,28.1,77724.6,66.3,0.60592,0.00045,11.70474]
[1779388515358,28.09,77724.25,66.3,0.60577,0.00045,11.70591]
[1779388516965,28.09,77724.05,66.3,0.60568,0.00045,11.7066]
[1779388518380,28.09,77716.9,66.3,0.60246,0.00045,11.73137]
[1779388523078,28.09,77716.6,66.3,0.60234,0.00045,11.73229]
[1779388527503,28.09,77717.19,66.3,0.60261,0.00045,11.73025]
[1779388527811,28.08,77717.73,66.3,0.60286,0.00045,11.7283]
[1779388528150,28.08,77717.73,66.3,0.60286,0.00045,11.7283]
[1779388529458,28.08,77714.34,66.3,0.60134,0.00045,11.7398]
[1779388530465,28.08,77710.78,66.3,0.59973,0.00045,11.75173]
[1779388533486,28.08,77709.14,66.3,0.59905,0.00045,11.74935]
[1779388538521,28.07,77710.71,66.3,0.59979,0.00045,11.74396]
[1779388542641,28.07,77712.13,66.3,0.60044,0.00045,11.73912]
[1779388542707,28.07,77712.13,66.3,0.60044,0.00045,11.73912]
[1779388544563,28.06,77714.5,66.3,0.60152,0.00045,11.73107]
[1779388545570,28.06,77717.62,66.3,0.60293,0.00045,11.72042]
[1779388548727,28.06,77717.21,66.3,0.60275,0.00045,11.72182]
[1779388550492,28.06,77716.64,66.3,0.60249,0.00045,11.72378]
[1779388553024,28.06,77716.4,66.3,0.60239,0.00045,11.72458]
[1779388553032,28.06,77716.4,66.3,0.60239,0.00045,11.72458]
[1779388553334,28.06,77716.4,66.3,0.60239,0.00045,11.72458]
[1779388553348,28.06,77716.4,66.3,0.60239,0.00045,11.72458]
[1779388553769,28.06,77708.54,66.3,0.59883,0.00045,11.75095]
[1779388553872,28.06,77708.54,66.3,0.59883,0.00045,11.75095]
[1779388554093,28.06,77708.54,66.3,0.59883,0.00045,11.75095]
[1779388554369,28.06,77708.54,66.3,0.59883,0.00045,11.75095]
[1779388555632,28.06,77708.18,66.3,0.59867,0.00045,11.75214]
[1779388555645,28.06,77694.19,66.3,0.59231,0.00046,11.79672]
[1779388557653,28.06,77694.47,66.3,0.59243,0.00046,11.79587]
[1779388557971,28.06,77694.47,66.3,0.59243,0.00046,11.79587]
[1779388558705,28.06,77687.03,66.3,0.58904,0.00046,11.81836]
[1779388563462,28.06,77686.77,66.3,0.58893,0.00046,11.81913]
[1779388563703,28.06,77686.59,66.3,0.58885,0.00046,11.81966]
[1779388568386,28.06,77687.84,66.3,0.58942,0.00046,11.81591]
[1779388570141,28.06,77687.97,66.3,0.58948,0.00046,11.81552]
[1779388572766,28.06,77683.77,66.3,0.58757,0.00046,11.82789]
[1779388576186,28.06,77684.02,66.3,0.58768,0.00046,11.82714]
[1779388580531,28.06,77684.33,66.3,0.58783,0.00046,11.8262]
[1779388580822,28.06,77685.13,66.3,0.5882,0.00046,11.82385]
[1779388583516,28.06,77686.33,66.3,0.58874,0.00046,11.8203]
[1779388584740,28.06,77686.18,66.3,0.58868,0.00046,11.82074]
[1779388584757,28.06,77686.18,66.3,0.58868,0.00046,11.82074]
[1779388584795,28.06,77686.18,66.3,0.58868,0.00046,11.82074]
[1779388584850,28.06,77686.42,66.3,0.58879,0.00046,11.82001]
[1779388585857,28.06,77696.58,66.3,0.59342,0.00046,11.78912]
[1779388587121,28.06,77696.58,66.3,0.59342,0.00046,11.78912]
[1779388587575,28.06,77696.74,66.3,0.5935,0.00046,11.78862]
[1779388588744,28.06,77696.74,66.3,0.5935,0.00046,11.78862]
[1779388588846,28.05,77696.4,66.3,0.59334,0.00046,11.78966]
[1779388589831,28.05,77699.35,66.3,0.59469,0.00045,11.78039]
[1779388591468,28.05,77699.88,66.3,0.59493,0.00045,11.77871]
[1779388591570,28.05,77697.41,66.3,0.59386,0.00046,11.77874]
[1779388592682,28.05,77695.13,66.3,0.59283,0.00046,11.78583]
[1779388594366,28.05,77694.8,66.3,0.59268,0.00046,11.78684]
[1779388594467,28.05,77695.67,66.3,0.59308,0.00046,11.78412]
[1779388595741,28.05,77695.67,66.3,0.59308,0.00046,11.78412]
[1779388598965,28.05,77693.52,66.3,0.59211,0.00046,11.79067]
[1779388599974,28.05,77691.37,66.3,0.59113,0.00046,11.79722]
[1779388601033,28.05,77691.37,66.3,0.59113,0.00046,11.79722]
[1779388601324,28.04,77690.88,66.3,0.59091,0.00046,11.79869]
[1779388602723,28.04,77690.88,66.3,0.59091,0.00046,11.79869]
[1779388602854,28.04,77690.88,66.3,0.59091,0.00046,11.79869]
[1779388602808,28.05,77684.64,66.3,0.58806,0.00046,11.81733]
[1779388602996,28.05,77684.32,66.3,0.58791,0.00046,11.81827]
[1779388604006,28.05,77679.97,66.3,0.58592,0.00046,11.83089]
[1779388605129,28.05,77677.15,66.3,0.58463,0.00046,11.8389]
[1779388606163,28.05,77677.15,66.3,0.58463,0.00046,11.8389]
[1779388607958,28.05,77676.61,66.3,0.58439,0.00046,11.84041]
[1779388608717,28.05,77676.61,66.3,0.58439,0.00046,11.84041]
[1779388608751,28.05,77670.08,66.3,0.58139,0.00046,11.85843]
[1779388611851,28.05,77666.11,66.3,0.57957,0.00046,11.86906]
[1779388615091,28.04,77664.72,66.3,0.57894,0.00046,11.87271]
[1779388617350,28.04,77664.65,66.3,0.57891,0.00046,11.87288]
[1779388617862,28.04,77664.65,66.3,0.57891,0.00046,11.87288]
[1779388617432,28.04,77659.5,66.3,0.57654,0.00046,11.88618]
[1779388620959,28.04,77659.25,66.3,0.57643,0.00046,11.88679]
[1779388621040,28.04,77659.25,66.3,0.57643,0.00046,11.88679]
[1779388621322,28.04,77659.25,66.3,0.57643,0.00046,11.88679]
[1779388621398,28.04,77661.38,66.3,0.57741,0.00046,11.88134]
[1779388623136,28.04,77667.13,66.3,0.58006,0.00046,11.86626]
[1779388626630,28.04,77666.9,66.3,0.57995,0.00046,11.86686]
[1779388626754,28.04,77666.9,66.3,0.57995,0.00046,11.86686]
[1779388628171,28.04,77664.06,66.3,0.57865,0.00046,11.87435]
[1779388629178,28.04,77658.1,66.3,0.57591,0.00046,11.88966]
[1779388632200,28.04,77660.18,66.3,0.57686,0.00046,11.88438]
[1779388633511,28.04,77660.18,66.3,0.57686,0.00046,11.88438]
[1779388633542,28.04,77660.18,66.3,0.57686,0.00046,11.88438]
[1779388633593,28.04,77662.36,66.3,0.57787,0.00046,11.87876]
[1779388634304,28.04,77662.36,66.3,0.57787,0.00046,11.87876]
[1779388634408,28.04,77662.36,66.3,0.57787,0.00046,11.87876]
[1779388634759,28.04,77662.36,66.3,0.57787,0.00046,11.87876]
[1779388634855,28.04,77669.47,66.3,0.58114,0.00046,11.85993]
[1779388635424,28.04,77676.16,66.3,0.58421,0.00046,11.84151]
[1779388638241,28.03,77677.48,66.3,0.58482,0.00046,11.83771]
[1779388638924,28.03,77677.48,66.3,0.58482,0.00046,11.83771]
[1779388639248,28.03,77677.38,66.3,0.58478,0.00046,11.83798]
[1779388640255,28.03,77679.87,66.3,0.58592,0.00046,11.83087]
[1779388641262,28.03,77683.2,66.3,0.58745,0.00046,11.82123]
[1779388645620,28.03,77683.17,66.3,0.58744,0.00046,11.82128]
[1779388645685,28.03,77683.16,66.3,0.58744,0.00046,11.8213]
[1779388647186,28.03,77683.16,66.3,0.58744,0.00046,11.82129]
[1779388647544,28.03,77683.16,66.3,0.58744,0.00046,11.82129]
[1779388647646,28.03,77679.86,66.3,0.58593,0.00046,11.83083]
[1779388652938,28.02,77679.53,66.3,0.58584,0.00046,11.82402]
[1779388653630,28.02,77684.61,66.3,0.58817,0.00046,11.80926]
[1779388655360,28.02,77692.57,66.3,0.59181,0.00046,11.78529]
[1779388657315,28.02,77693.5,66.3,0.59224,0.00046,11.78241]
[1779388657441,28.02,77693.5,66.3,0.59224,0.00046,11.78241]
[1779388657542,28.02,77696.17,66.3,0.59346,0.00046,11.7741]
[1779388660545,28.02,77696.96,66.3,0.59383,0.00046,11.77159]
[1779388662409,28.01,77696.37,66.3,0.59357,0.00046,11.77338]
[1779388663415,28.01,77694.96,66.3,0.59293,0.00046,11.77776]
[1779388664656,28.01,77694.96,66.3,0.59293,0.00046,11.77776]
[1779388665835,28.01,77694.97,66.3,0.59293,0.00046,11.77771]
[1779388665863,28.01,77690.88,66.3,0.59107,0.00046,11.79026]
[1779388667285,28.01,77690.88,66.3,0.59107,0.00046,11.79026]
[1779388667296,28.01,77690.88,66.3,0.59107,0.00046,11.79026]
[1779388667750,28.01,77690.88,66.3,0.59107,0.00046,11.79026]
[1779388667827,28.01,77687.36,66.3,0.58946,0.00046,11.80087]
[1779388668755,28.01,77689.54,66.3,0.59046,0.00046,11.79431]
[1779388670465,28.01,77696.59,66.3,0.59369,0.00046,11.77256]
[1779388674353,28.01,77697.32,66.3,0.59403,0.00046,11.77021]
[1779388674469,28.01,77697.32,66.3,0.59403,0.00046,11.77021]
[1779388674570,28.0,77697.73,66.3,0.59422,0.00046,11.76891]
[1779388678521,28.0,77701.06,66.3,0.59574,0.00046,11.75828]
[1779388683556,28.0,77699.18,66.3,0.59489,0.00046,11.76421]
[1779388684832,28.0,77699.18,66.3,0.59489,0.00046,11.76421]
[1779388685948,28.0,77698.76,66.3,0.5947,0.00046,11.76552]
[1779388687584,28.0,77694.26,66.3,0.59265,0.00046,11.77959]
[1779388690931,28.0,77693.37,66.3,0.59225,0.00046,11.78231]
[1779388692618,27.99,77693.42,66.3,0.59228,0.00046,11.78211]
[1779388692687,27.99,77696.99,66.3,0.59391,0.00046,11.77098]
[1779388693700,27.99,77694.37,66.3,0.59272,0.00046,11.77913]
[1779388699916,27.99,77692.87,66.3,0.59205,0.00046,11.78368]
[1779388699918,27.99,77692.15,66.3,0.59172,0.00046,11.78585]
[1779388705710,27.98,77692.81,66.3,0.59204,0.00046,11.78372]
[1779388710746,27.98,77691.55,66.3,0.59148,0.00046,11.78748]
[1779388715779,27.97,77690.68,66.3,0.59115,0.00046,11.7823]
[1779388716596,27.97,77690.68,66.3,0.59115,0.00046,11.7823]
[1779388716653,27.97,77690.68,66.3,0.59115,0.00046,11.7823]
[1779388716824,27.97,77680.29,66.3,0.58639,0.00046,11.81314]
[1779388718805,27.97,77667.69,66.3,0.58059,0.00046,11.8483]
[1779388719435,27.97,77667.69,66.3,0.58059,0.00046,11.8483]
[1779388719632,27.97,77667.69,66.3,0.58059,0.00046,11.8483]
[1779388719778,27.97,77667.69,66.3,0.58059,0.00046,11.8483]
[1779388719869,27.97,77667.69,66.3,0.58059,0.00046,11.8483]
[1779388720294,27.97,77666.94,66.3,0.58024,0.00046,11.85032]
[1779388720795,27.97,77666.94,66.3,0.58024,0.00046,11.85032]
[1779388720896,27.97,77660.84,66.3,0.57743,0.00046,11.86635]
[1779388721902,27.97,77665.05,66.3,0.57937,0.00046,11.85535]
[1779388722225,27.97,77665.05,66.3,0.57937,0.00046,11.85535]
[1779388722299,27.97,77665.05,66.3,0.57937,0.00046,11.85535]
[1779388727879,27.97,77664.81,66.3,0.57926,0.00046,11.85596]
[1779388730431,27.97,77665.3,66.3,0.57949,0.00046,11.85465]
[1779388733921,27.97,77667.77,66.3,0.58063,0.00046,11.84804]
[1779388737059,27.97,77667.43,66.3,0.58047,0.00046,11.84895]
[1779388737083,27.97,77667.43,66.3,0.58047,0.00046,11.84895]
[1779388737838,27.97,77667.43,66.3,0.58047,0.00046,11.84895]
[1779388740773,27.97,77669.29,66.3,0.58134,0.00046,11.84389]
[1779388741431,27.97,77669.82,66.3,0.58158,0.00046,11.84244]
[1779388743991,27.96,77672.8,66.3,0.58296,0.00046,11.8342]
[1779388745431,27.96,77672.46,66.3,0.58281,0.00046,11.83512]
[1779388746430,27.96,77672.61,66.3,0.58288,0.00046,11.83469]
[1779388746453,27.96,77672.61,66.3,0.58288,0.00046,11.83469]
[1779388746912,27.96,77672.61,66.3,0.58288,0.00046,11.83469]
[1779388747012,27.96,77679.73,66.3,0.58616,0.00046,11.81456]
[1779388748019,27.96,77682.84,66.3,0.58759,0.00046,11.80551]
[1779388749034,27.96,77685.13,66.3,0.58864,0.00046,11.79876]
[1779388751139,27.96,77685.13,66.3,0.58864,0.00046,11.79875]
[1779388751222,27.96,77684.77,66.3,0.58848,0.00046,11.79981]
[1779388753699,27.96,77684.86,66.3,0.58852,0.00046,11.79955]
[1779388756187,27.96,77683.12,66.3,0.58772,0.00046,11.80467]
[1779388756271,27.96,77683.01,66.3,0.58767,0.00046,11.80498]
[1779388757043,27.96,77683.01,66.3,0.58767,0.00046,11.80498]
[1779388758437,27.96,77681.5,66.3,0.58698,0.00046,11.80939]
[1779388758771,27.96,77681.5,66.3,0.58698,0.00046,11.80939]
[1779388759657,27.96,77680.45,66.3,0.5865,0.00046,11.81242]
[1779388759758,27.96,77669.97,66.3,0.58168,0.00046,11.84188]
[1779388760116,27.96,77665.9,66.3,0.5798,0.00046,11.85285]
[1779388762121,27.96,77666.92,66.3,0.58027,0.00046,11.85012]
[1779388764135,27.96,77669.22,66.3,0.58134,0.00046,11.84388]
[1779388767155,27.95,77669.85,66.3,0.58163,0.00046,11.84215]
[1779388767179,27.95,77669.85,66.3,0.58163,0.00046,11.84215]
[1779388767288,27.95,77669.85,66.3,0.58163,0.00046,11.84215]
[1779388769142,27.95,77669.26,66.3,0.58136,0.00046,11.84374]
[1779388769217,27.95,77662.92,66.3,0.57844,0.00046,11.86065]
[1779388775213,27.95,77661.93,66.3,0.57803,0.00046,11.85553]
[1779388776939,27.95,77661.93,66.3,0.57803,0.00046,11.85553]
[1779388780248,27.95,77658.45,66.3,0.57643,0.00046,11.86445]
[1779388783956,27.95,77657.33,66.3,0.57591,0.00046,11.86728]
[1779388784057,27.95,77659.48,66.3,0.57691,0.00046,11.86178]
[1779388784735,27.95,77659.48,66.3,0.57691,0.00046,11.86178]
[1779388791082,27.94,77658.18,66.3,0.57632,0.00046,11.86506]
[1779388792816,27.94,77658.25,66.3,0.57635,0.00046,11.86488]
[1779388795139,27.94,77659.81,66.3,0.57707,0.00046,11.86086]
[1779388796102,27.94,77659.97,66.3,0.57715,0.00046,11.86045]
[1779388796361,27.94,77656.99,66.3,0.57577,0.00046,11.86804]
[1779388797367,27.94,77654.2,66.3,0.57448,0.00046,11.87502]
[1779388799126,27.94,77655.31,66.3,0.575,0.00046,11.87225]
[1779388800252,27.94,77655.76,66.3,0.57521,0.00046,11.87111]
[1779388801870,27.94,77657.37,66.3,0.57595,0.00046,11.86704]
[1779388803462,27.94,77660.16,66.3,0.57725,0.00046,11.85988]
[1779388805417,27.94,77660.79,66.3,0.57754,0.00046,11.85824]
[1779388805539,27.94,77663.39,66.3,0.57875,0.00046,11.85145]
[1779388807466,27.94,77663.62,66.3,0.57885,0.00046,11.85084]
[1779388807568,27.93,77672.77,66.3,0.58308,0.00046,11.82607]
[1779388809714,27.93,77672.8,66.3,0.58309,0.00046,11.82598]
[1779388810901,27.93,77673.96,66.3,0.58363,0.00046,11.82273]
[1779388810953,27.93,77673.96,66.3,0.58363,0.00046,11.82273]
[1779388811871,27.93,77674.55,66.3,0.5839,0.00046,11.82108]
[1779388811897,27.93,77676.63,66.3,0.58486,0.00046,11.81519]
[1779388812752,27.93,77680.91,66.3,0.58684,0.00046,11.80288]
[1779388813584,27.93,77680.91,66.3,0.58684,0.00046,11.80288]
[1779388813808,27.93,77680.91,66.3,0.58684,0.00046,11.80288]
[1779388814041,27.93,77680.91,66.3,0.58684,0.00046,11.80288]
[1779388813825,27.93,77684.67,66.3,0.58857,0.00046,11.79182]
[1779388814403,27.93,77684.67,66.3,0.58857,0.00046,11.79182]
[1779388814544,27.93,77684.67,66.3,0.58857,0.00046,11.79182]
[1779388814963,27.93,77692.85,66.3,0.59232,0.00046,11.76701]
[1779388815549,27.93,77695.08,66.3,0.59335,0.00046,11.76004]
[1779388818517,27.93,77694.8,66.3,0.59323,0.00046,11.76087]
[1779388819293,27.93,77694.8,66.3,0.59323,0.00046,11.76087]
[1779388819523,27.93,77695.39,66.3,0.5935,0.00046,11.75902]
[1779388821387,27.93,77697.2,66.3,0.59433,0.00046,11.7533]
[1779388821402,27.93,77697.2,66.3,0.59433,0.00046,11.7533]
[1779388821989,27.93,77704.81,66.3,0.59782,0.00046,11.72877]
[1779388824554,27.92,77705.28,66.3,0.59803,0.00046,11.7272]
[1779388825399,27.92,77705.2,66.3,0.598,0.00046,11.72744]
[1779388826572,27.92,77707.27,66.3,0.59895,0.00046,11.72057]
[1779388831607,27.92,77707.99,66.3,0.59934,0.00046,11.71038]
[1779388835747,27.92,77708.09,66.3,0.59939,0.00046,11.71003]
[1779388837663,27.92,77710.88,66.3,0.60068,0.00046,11.70056]
[1779388840364,27.91,77711.3,66.3,0.60087,0.00046,11.6991]
[1779388844462,27.91,77710.34,66.3,0.60045,0.00046,11.70226]
[1779388844596,27.91,77710.34,66.3,0.60045,0.00046,11.70226]
[1779388844727,27.91,77710.34,66.3,0.60045,0.00046,11.70226]
[1779388844901,27.91,77710.34,66.3,0.60045,0.00046,11.70226]
[1779388844994,27.91,77712.14,66.3,0.60127,0.00046,11.69614]
[1779388846726,27.91,77717.34,66.3,0.60365,0.00046,11.67819]
[1779388849046,27.91,77718.42,66.3,0.60415,0.00046,11.67439]
[1779388849546,27.9,77719.38,66.3,0.60459,0.00046,11.67097]
[1779388850001,27.9,77726.51,66.3,0.60784,0.00045,11.64555]
[1779388850547,27.9,77726.51,66.3,0.60784,0.00045,11.64555]
[1779388850634,27.9,77726.51,66.3,0.60784,0.00045,11.64555]
[1779388851943,27.9,77726.46,66.3,0.60782,0.00045,11.6457]
[1779388852549,27.9,77728.17,66.3,0.6086,0.00045,11.63945]
[1779388852549,27.9,77728.17,66.3,0.6086,0.00045,11.63945]
[1779388855315,27.9,77727.04,66.3,0.60809,0.00045,11.6435]
[1779388855555,27.9,77727.04,66.3,0.60809,0.00045,11.6435]
[1779388856107,27.9,77727.04,66.3,0.60809,0.00045,11.6435]
[1779388856073,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856369,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856459,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856559,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856688,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856699,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388856797,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388857436,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388857438,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388857440,27.9,77731.6,66.3,0.61017,0.00045,11.62676]
[1779388857804,27.9,77740.51,66.3,0.61421,0.00045,11.59321]
[1779388859818,27.9,77740.28,66.3,0.6141,0.00045,11.59406]
[1779388860480,27.9,77740.28,66.3,0.6141,0.00045,11.59406]
[1779388860503,27.9,77740.28,66.3,0.6141,0.00045,11.59406]
[1779388860975,27.9,77740.98,66.3,0.61442,0.00045,11.59137]
[1779388861621,27.9,77740.98,66.3,0.61442,0.00045,11.59137]
[1779388861881,27.9,77740.98,66.3,0.61442,0.00045,11.59137]
[1779388861919,27.9,77740.98,66.3,0.61442,0.00045,11.59137]
[1779388862044,27.9,77740.77,66.3,0.61433,0.00045,11.59218]
[1779388862562,27.9,77740.77,66.3,0.61433,0.00045,11.59218]
[1779388863847,27.9,77734.85,66.3,0.61165,0.00045,11.61462]
[1779388864854,27.9,77732.88,66.3,0.61075,0.00045,11.62197]
[1779388866070,27.9,77732.88,66.3,0.61075,0.00045,11.62197]
[1779388866567,27.9,77733.03,66.3,0.61083,0.00045,11.62138]
[1779388868067,27.9,77733.01,66.3,0.61082,0.00045,11.62146]
[1779388868068,27.9,77733.01,66.3,0.61082,0.00045,11.62146]
[1779388869070,27.9,77734.28,66.3,0.6114,0.00045,11.61668]
[1779388869071,27.9,77734.28,66.3,0.6114,0.00045,11.61668]
[1779388874451,27.89,77733.77,66.3,0.61117,0.00045,11.61851]
[1779388875931,27.89,77730.76,66.3,0.60981,0.00045,11.62964]
[1779388881095,27.89,77731.36,66.3,0.61009,0.00045,11.6274]
[1779388881591,27.89,77730.2,66.3,0.60957,0.00045,11.63163]
[1779388882979,27.89,77736.28,66.3,0.61233,0.00045,11.60896]
[1779388888017,27.88,77738.32,66.3,0.61327,0.00045,11.60106]
[1779388890053,27.88,77738.95,66.3,0.61356,0.00045,11.59863]
[1779388894060,27.88,77736.59,66.3,0.61257,0.00045,11.59967]
[1779388899096,27.88,77736.79,66.3,0.61266,0.00045,11.59887]
[1779388905138,27.88,77735.77,66.3,0.61221,0.00045,11.60267]
[1779388906997,27.88,77735.62,66.3,0.61214,0.00045,11.60322]
[1779388907128,27.88,77735.62,66.3,0.61214,0.00045,11.60322]
[1779388909167,27.88,77731.14,66.3,0.61011,0.00045,11.61991]
[1779388914202,27.87,77731.36,66.3,0.61022,0.00045,11.61902]
[1779388915312,27.87,77731.36,66.3,0.61022,0.00045,11.619]
[1779388915362,27.87,77731.36,66.3,0.61022,0.00045,11.619]
[1779388915367,27.87,77731.36,66.3,0.61022,0.00045,11.619]
[1779388915442,27.87,77731.36,66.3,0.61022,0.00045,11.619]
[1779388915803,27.87,77731.36,66.3,0.61022,0.00045,11.619]
[1779388916981,27.87,77730.99,66.3,0.61005,0.00045,11.62037]
[1779388917223,27.87,77723.06,66.3,0.60644,0.00046,11.64921]
[1779388918230,27.87,77721.14,66.3,0.60557,0.00046,11.65604]
[1779388918351,27.87,77721.14,66.3,0.60557,0.00046,11.65604]
[1779388919237,27.87,77717.29,66.3,0.60382,0.00046,11.66956]
[1779388921898,27.87,77717.6,66.3,0.60396,0.00046,11.66845]
[1779388927815,27.87,77719.05,66.3,0.60463,0.00046,11.66328]
[1779388927916,27.87,77718.96,66.3,0.60459,0.00046,11.66359]
[1779388932787,27.87,77718.51,66.3,0.60439,0.00046,11.66515]
[1779388933031,27.87,77718.51,66.3,0.60439,0.00046,11.66515]
[1779388933042,27.87,77718.51,66.3,0.60439,0.00046,11.66515]
[1779388933052,27.87,77716.58,66.3,0.60351,0.00046,11.67189]
[1779388933372,27.87,77716.58,66.3,0.60351,0.00046,11.67189]
[1779388933901,27.87,77710.55,66.3,0.60076,0.00046,11.69257]
[1779388935349,27.87,77707.26,66.3,0.59925,0.00046,11.70362]
[1779388938759,27.86,77700.7,66.3,0.59625,0.00046,11.72514]
[1779388941077,27.86,77697.27,66.3,0.59467,0.00046,11.73613]
[1779388942048,27.86,77697.27,66.3,0.59467,0.00046,11.73613]
[1779388942152,27.86,77686.17,66.3,0.58957,0.00046,11.77049]
[1779388942531,27.86,77682.86,66.3,0.58804,0.00046,11.78035]
[1779388943839,27.86,77682.86,66.3,0.58804,0.00046,11.78035]
[1779388943890,27.86,77681.61,66.3,0.58746,0.00046,11.78403]
[1779388946089,27.86,77681.88,66.3,0.5876,0.00046,11.78319]
[1779388947152,27.86,77681.88,66.3,0.5876,0.00046,11.78319]
[1779388949927,27.85,77677.82,66.3,0.58573,0.00046,11.79491]
[1779388951656,27.85,77678.06,66.3,0.58585,0.00046,11.79421]
[1779388951720,27.85,77675.85,66.3,0.58488,0.00046,11.79281]
[1779388956538,27.85,77676.18,66.3,0.58504,0.00046,11.79179]
[1779388958533,27.85,77679.62,66.3,0.58664,0.00046,11.78182]
[1779388962946,27.84,77680.61,66.3,0.58711,0.00046,11.77888]
[1779388964192,27.84,77681.79,66.3,0.58765,0.00046,11.7754]
[1779388964254,27.84,77683.9,66.3,0.58863,0.00046,11.76913]
[1779388965583,27.84,77686.48,66.3,0.58983,0.00046,11.76137]
[1779388967597,27.84,77689.89,66.3,0.59141,0.00046,11.75094]
[1779388970618,27.84,77693.23,66.3,0.59295,0.00046,11.74053]
[1779388972031,27.84,77693.23,66.3,0.59295,0.00046,11.74053]
[1779388977667,27.83,77693.16,66.3,0.59293,0.00046,11.74068]
[1779388983113,27.83,77692.65,66.3,0.5927,0.00046,11.74222]
[1779388988173,27.83,77693.25,66.3,0.59299,0.00046,11.74029]
[1779388993780,27.83,77692.45,66.3,0.59263,0.00046,11.74271]
[1779388998815,27.82,77691.64,66.3,0.59226,0.00046,11.74517]
[1779389003850,27.82,77691.67,66.3,0.59229,0.00046,11.74501]
[1779389004867,27.82,77691.67,66.3,0.59229,0.00046,11.74501]
[1779389004874,27.82,77698.25,66.3,0.59532,0.00046,11.72422]
[1779389005938,27.82,77698.25,66.3,0.59532,0.00046,11.72422]
[1779389005950,27.82,77698.25,66.3,0.59532,0.00046,11.72422]
[1779389005968,27.82,77703.36,66.3,0.59767,0.00046,11.70759]
[1779389011906,27.82,77705.59,66.3,0.59876,0.00046,11.69239]
[1779389016941,27.81,77704.65,66.3,0.59834,0.00046,11.69543]
[1779389017698,27.81,77704.65,66.3,0.59834,0.00046,11.69543]
[1779389022989,27.81,77704.4,66.3,0.59825,0.00046,11.69612]
[1779389026010,27.8,77702.33,66.3,0.5973,0.00046,11.70287]
[1779389032052,27.8,77701.72,66.3,0.59704,0.00046,11.70472]
[1779389037087,27.79,77701.52,66.3,0.59697,0.00046,11.70524]
[1779389041117,27.79,77701.34,66.3,0.5969,0.00046,11.70575]
[1779389047223,27.79,77702.27,66.3,0.59733,0.00046,11.70262]
[1779389053198,27.78,77702.03,66.3,0.59723,0.00046,11.70334]
[1779389058233,27.78,77702.32,66.3,0.59737,0.00046,11.70234]
[1779389059864,27.78,77702.16,66.3,0.5973,0.00046,11.70285]
[1779389060087,27.78,77702.16,66.3,0.5973,0.00046,11.70285]
[1779389062262,27.78,77697.62,66.3,0.59521,0.00046,11.71759]
[1779389065585,27.78,77697.18,66.3,0.595,0.00046,11.71901]
[1779389072332,27.78,77697.1,66.3,0.59503,0.00046,11.71147]
[1779389078373,27.78,77697.65,66.3,0.59528,0.00046,11.70969]
[1779389083408,27.78,77697.91,66.3,0.5954,0.00046,11.70885]
[1779389088445,27.78,77697.32,66.3,0.59513,0.00046,11.71074]
[1779389089451,27.78,77695.06,66.3,0.59409,0.00046,11.71795]
[1779389090458,27.78,77691.5,66.3,0.59244,0.00046,11.72915]
[1779389094774,27.78,77693.55,66.3,0.59339,0.00046,11.7227]
[1779389098583,27.78,77694.06,66.3,0.59363,0.00046,11.72107]
[1779389098748,27.78,77694.06,66.3,0.59363,0.00046,11.72107]
[1779389098969,27.78,77694.06,66.3,0.59363,0.00046,11.72107]
[1779389099638,27.78,77688.62,66.3,0.59112,0.00046,11.73802]
[1779389104428,27.78,77687.24,66.3,0.59048,0.00046,11.74225]
[1779389105107,27.78,77688.98,66.3,0.59128,0.00046,11.73692]
[1779389105125,27.78,77692.95,66.3,0.59312,0.00046,11.72456]
[1779389106926,27.78,77694.52,66.3,0.59385,0.00046,11.71959]
[1779389107058,27.78,77694.52,66.3,0.59385,0.00046,11.71959]
[1779389107083,27.78,77694.85,66.3,0.594,0.00046,11.71854]
[1779389109345,27.78,77694.55,66.3,0.59386,0.00046,11.71948]
[1779389108593,27.78,77688.8,66.3,0.59121,0.00046,11.73742]
[1779389109600,27.78,77686.17,66.3,0.58999,0.00046,11.74545]
[1779389111766,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389111796,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389111802,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389111891,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389111916,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389112018,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389112312,27.77,77687.14,66.3,0.59044,0.00046,11.74249]
[1779389112323,27.77,77687.72,66.3,0.59071,0.00046,11.7407]
[1779389112452,27.77,77687.72,66.3,0.59071,0.00046,11.7407]
[1779389112569,27.77,77687.72,66.3,0.59071,0.00046,11.7407]
[1779389112785,27.77,77687.72,66.3,0.59071,0.00046,11.7407]
[1779389112886,27.77,77685.14,66.3,0.58951,0.00046,11.74855]
[1779389113567,27.77,77685.14,66.3,0.58951,0.00046,11.74855]
[1779389113930,27.77,77685.14,66.3,0.58951,0.00046,11.74855]
[1779389114074,27.78,77682.8,66.3,0.58843,0.00046,11.75558]
[1779389115384,27.78,77670.44,66.3,0.58268,0.00047,11.7912]
[1779389117798,27.78,77670.28,66.3,0.58261,0.00047,11.79165]
[1779389117910,27.78,77670.28,66.3,0.58261,0.00047,11.79165]
[1779389118131,27.78,77670.28,66.3,0.58261,0.00047,11.79165]
[1779389118417,27.78,77670.28,66.3,0.58261,0.00047,11.79165]
[1779389119671,27.78,77664.1,66.3,0.57973,0.00047,11.80851]
[1779389120685,27.78,77664.1,66.3,0.57973,0.00047,11.80851]
[1779389121030,27.78,77664.1,66.3,0.57973,0.00047,11.80851]
[1779389121430,27.78,77664.1,66.3,0.57973,0.00047,11.80851]
[1779389121806,27.78,77663.29,66.3,0.57935,0.00047,11.81068]
[1779389123062,27.78,77655.29,66.3,0.57562,0.00047,11.83149]
[1779389124706,27.78,77651.46,66.3,0.57383,0.00047,11.84112]
[1779389126225,27.78,77651.46,66.3,0.57383,0.00047,11.84112]
[1779389126301,27.78,77647.18,66.3,0.57183,0.00047,11.85156]
[1779389126762,27.78,77647.18,66.3,0.57183,0.00047,11.85156]
[1779389129727,27.78,77646.89,66.3,0.57169,0.00047,11.85224]
[1779389129829,27.78,77647.0,66.3,0.57175,0.00047,11.85197]
[1779389131235,27.78,77647.0,66.3,0.57175,0.00047,11.85197]
[1779389131336,27.78,77647.0,66.3,0.57179,0.00047,11.84428]
[1779389136843,27.77,77647.0,66.3,0.57179,0.00047,11.84426]
[1779389136845,27.77,77647.0,66.3,0.57179,0.00047,11.84426]
[1779389137331,27.77,77647.0,66.3,0.57179,0.00047,11.84426]
[1779389137377,27.77,77646.17,66.3,0.57141,0.00047,11.84624]
[1779389138456,27.77,77641.39,66.3,0.56917,0.00047,11.85749]
[1779389139193,27.77,77641.39,66.3,0.56917,0.00047,11.85749]
[1779389139315,27.77,77638.92,66.3,0.56801,0.00047,11.86316]
[1779389139601,27.77,77638.92,66.3,0.56801,0.00047,11.86316]
[1779389140126,27.77,77628.16,66.3,0.56295,0.00047,11.88666]
[1779389141341,27.78,77626.03,66.3,0.56195,0.00047,11.89109]
[1779389142008,27.78,77626.03,66.3,0.56195,0.00047,11.89109]
[1779389142109,27.78,77627.01,66.3,0.56241,0.00047,11.88908]
[1779389146174,27.78,77626.18,66.3,0.56201,0.00047,11.8908]
[1779389146329,27.78,77629.36,66.3,0.56351,0.00047,11.88416]
[1779389146544,27.78,77629.36,66.3,0.56351,0.00047,11.88416]
[1779389151010,27.78,77633.81,66.3,0.5656,0.00047,11.87458]
[1779389152903,27.78,77639.72,66.3,0.56838,0.00047,11.86136]
[1779389157938,27.78,77638.02,66.3,0.56758,0.00047,11.86522]
[1779389160960,27.78,77631.62,66.3,0.56458,0.00047,11.87932]
[1779389165995,27.77,77631.16,66.3,0.56436,0.00047,11.8803]
[1779389171338,27.77,77629.76,66.3,0.56371,0.00047,11.88327]
[1779389171419,27.77,77629.76,66.3,0.56371,0.00047,11.88327]
[1779389171481,27.77,77629.76,66.3,0.56371,0.00047,11.88327]
[1779389171951,27.77,77630.17,66.3,0.5639,0.00047,11.8824]
[1779389172344,27.77,77615.45,66.3,0.55697,0.00047,11.91193]
[1779389174145,27.77,77615.45,66.3,0.55697,0.00047,11.91193]
[1779389174182,27.77,77615.45,66.3,0.55697,0.00047,11.91193]
[1779389174495,27.77,77615.45,66.3,0.55697,0.00047,11.91193]
[1779389174428,27.77,77611.48,66.3,0.5551,0.00047,11.91928]
[1779389174546,27.77,77611.48,66.3,0.5551,0.00047,11.91928]
[1779389174663,27.77,77611.48,66.3,0.5551,0.00047,11.91928]
[1779389175344,27.77,77611.48,66.3,0.5551,0.00047,11.91928]
[1779389175385,27.77,77611.48,66.3,0.5551,0.00047,11.91928]
[1779389175435,27.77,77601.9,66.3,0.55058,0.00047,11.93593]
[1779389177272,27.78,77601.9,66.3,0.55057,0.00047,11.93593]
[1779389177372,27.78,77604.42,66.3,0.55176,0.00047,11.93171]
[1779389178324,27.78,77604.42,66.3,0.55176,0.00047,11.93171]
[1779389180922,27.78,77604.43,66.3,0.55177,0.00047,11.93169]
[1779389186446,27.77,77606.9,66.3,0.55294,0.00047,11.92743]
[1779389186458,27.77,77606.9,66.3,0.55294,0.00047,11.92743]
[1779389186894,27.77,77607.7,66.3,0.55331,0.00047,11.92603]
[1779389188149,27.77,77611.15,66.3,0.55495,0.00047,11.91987]
[1779389189894,27.77,77612.49,66.3,0.55558,0.00047,11.91741]
[1779389192177,27.77,77609.55,66.3,0.55423,0.00047,11.91508]
[1779389192525,27.77,77609.55,66.3,0.55423,0.00047,11.91508]
[1779389193732,27.77,77608.98,66.3,0.55396,0.00047,11.91609]
[1779389199225,27.77,77606.28,66.3,0.55269,0.00047,11.92083]
[1779389200232,27.77,77603.97,66.3,0.55159,0.00047,11.92479]
[1779389200874,27.77,77603.97,66.3,0.55159,0.00047,11.92479]
[1779389203231,27.77,77604.61,66.3,0.5519,0.00047,11.9237]
[1779389207329,27.77,77606.08,66.3,0.55259,0.00047,11.92117]
[1779389207365,27.77,77603.53,66.3,0.55139,0.00047,11.92552]
[1779389213324,27.77,77603.68,66.3,0.55146,0.00047,11.92527]
[1779389218416,27.77,77603.79,66.3,0.55151,0.00047,11.92508]
[1779389223394,27.76,77608.21,66.3,0.5536,0.00047,11.91743]
[1779389228429,27.76,77609.11,66.3,0.55403,0.00047,11.91583]
[1779389232457,27.76,77606.77,66.3,0.55292,0.00047,11.91995]
[1779389237492,27.76,77607.9,66.3,0.55346,0.00047,11.91797]
[1779389242526,27.76,77608.78,66.3,0.55387,0.00047,11.91641]
[1779389248569,27.76,77609.33,66.3,0.55414,0.00047,11.91543]
[1779389254611,27.76,77609.51,66.3,0.55425,0.00047,11.90746]
[1779389257630,27.76,77609.58,66.3,0.55429,0.00047,11.90734]
[1779389257720,27.76,77609.58,66.3,0.55429,0.00047,11.90734]
[1779389264680,27.76,77609.94,66.3,0.55445,0.00047,11.90671]
[1779389267177,27.76,77609.88,66.3,0.55442,0.00047,11.90681]
[1779389267201,27.76,77609.88,66.3,0.55442,0.00047,11.90681]
[1779389267213,27.76,77609.88,66.3,0.55442,0.00047,11.90681]
[1779389267898,27.76,77610.01,66.3,0.55449,0.00047,11.90658]
[1779389268326,27.76,77610.01,66.3,0.55449,0.00047,11.90658]
[1779389268373,27.76,77614.94,66.3,0.55682,0.00047,11.89751]
[1779389269455,27.76,77614.94,66.3,0.55682,0.00047,11.89751]
[1779389269485,27.76,77620.78,66.3,0.55957,0.00047,11.88624]
[1779389269603,27.76,77620.78,66.3,0.55957,0.00047,11.88624]
[1779389270841,27.76,77621.69,66.3,0.56,0.00047,11.88443]
[1779389270942,27.76,77627.03,66.3,0.56252,0.00047,11.87355]
[1779389277500,27.76,77627.26,66.3,0.56263,0.00047,11.87306]
[1779389279787,27.76,77622.42,66.3,0.56035,0.00047,11.88295]
[1779389284822,27.76,77622.5,66.3,0.56039,0.00047,11.88279]
[1779389289178,27.76,77622.76,66.3,0.56051,0.00047,11.88227]
[1779389289185,27.76,77621.54,66.3,0.55994,0.00047,11.88471]
[1779389291351,27.76,77621.54,66.3,0.55994,0.00047,11.88471]
[1779389291393,27.76,77621.54,66.3,0.55994,0.00047,11.88471]
[1779389292360,27.76,77614.42,66.3,0.55658,0.00047,11.89845]
[1779389293318,27.76,77614.42,66.3,0.55658,0.00047,11.89845]
[1779389293505,27.76,77614.42,66.3,0.55658,0.00047,11.89845]
[1779389293566,27.76,77610.21,66.3,0.55459,0.00047,11.90618]
[1779389294214,27.76,77607.72,66.3,0.55341,0.00047,11.91062]
[1779389297480,27.76,77606.19,66.3,0.55268,0.00047,11.9133]
[1779389298295,27.76,77606.19,66.3,0.55268,0.00047,11.9133]
[1779389303668,27.76,77605.13,66.3,0.55218,0.00047,11.91514]
[1779389303929,27.76,77605.13,66.3,0.55218,0.00047,11.91514]
[1779389304470,27.76,77605.13,66.3,0.55218,0.00047,11.91514]
[1779389304488,27.76,77605.13,66.3,0.55218,0.00047,11.91514]
[1779389304524,27.76,77605.13,66.3,0.55218,0.00047,11.91514]
[1779389304564,27.76,77602.27,66.3,0.55083,0.00047,11.91997]
[1779389304865,27.76,77602.27,66.3,0.55083,0.00047,11.91997]
[1779389305437,27.76,77592.99,66.3,0.54643,0.00047,11.93473]
[1779389305695,27.76,77592.99,66.3,0.54643,0.00047,11.93473]
[1779389306610,27.76,77592.99,66.3,0.54643,0.00047,11.93473]
[1779389306187,27.77,77584.44,66.3,0.54238,0.00047,11.94704]
[1779389307160,27.77,77584.44,66.3,0.54238,0.00047,11.94704]
[1779389307214,27.77,77584.44,66.3,0.54238,0.00047,11.94704]
[1779389308125,27.77,77583.96,66.3,0.54215,0.00047,11.9477]
[1779389308875,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389308913,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389309001,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389309063,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389309077,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389309096,27.77,77584.06,66.3,0.54219,0.00047,11.94756]
[1779389309205,27.77,77587.82,66.3,0.54398,0.00047,11.94233]
[1779389311322,27.77,77587.91,66.3,0.54402,0.00047,11.9422]
[1779389311325,27.77,77587.91,66.3,0.54402,0.00047,11.9422]
[1779389311340,27.77,77592.56,66.3,0.54625,0.00047,11.92776]
[1779389312746,27.77,77592.55,66.3,0.54625,0.00047,11.92777]
[1779389313299,27.77,77592.55,66.3,0.54625,0.00047,11.92777]
[1779389313893,27.76,77594.11,66.3,0.54699,0.00047,11.9254]
[1779389314197,27.76,77600.93,66.3,0.55022,0.00047,11.91456]
[1779389317512,27.76,77602.31,66.3,0.55088,0.00047,11.91227]
[1779389317518,27.76,77602.31,66.3,0.55088,0.00047,11.91227]
[1779389317547,27.76,77602.31,66.3,0.55088,0.00047,11.91227]
[1779389317563,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389317847,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389317965,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389317982,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318048,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318167,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318438,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318507,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318616,27.76,77600.0,66.3,0.54978,0.00047,11.91608]
[1779389318335,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389318925,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389319580,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389319600,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389319677,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389319890,27.76,77575.16,66.3,0.538,0.00048,11.95137]
[1779389319318,27.76,77522.19,66.3,0.51275,0.00048,11.99153]
[1779389320160,27.76,77522.19,66.3,0.51275,0.00048,11.99153]
[1779389320304,27.76,77522.19,66.3,0.51275,0.00048,11.99153]
[1779389320470,27.76,77522.19,66.3,0.51275,0.00048,11.99153]
[1779389320479,27.76,77522.19,66.3,0.51275,0.00048,11.99153]
[1779389320651,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389320977,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321041,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321130,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321144,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321479,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321532,27.76,77494.99,66.3,0.49975,0.00048,11.99345]
[1779389321597,27.76,77485.66,66.3,0.49529,0.00048,11.99118]
[1779389322557,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389322885,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389322939,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389322944,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389322976,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389322992,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389323289,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389323346,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389323486,27.76,77491.74,66.3,0.4982,0.00048,11.99283]
[1779389323516,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389323855,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389323891,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389323914,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324101,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324127,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324235,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324262,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324298,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324434,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324558,27.76,77478.55,66.3,0.49189,0.00048,11.98843]
[1779389324595,27.77,77465.11,66.3,0.48547,0.00048,11.98088]
[1779389324893,27.77,77465.11,66.3,0.48547,0.00048,11.98088]
[1779389324996,27.77,77465.11,66.3,0.48547,0.00048,11.98088]
[1779389325218,27.77,77465.11,66.3,0.48547,0.00048,11.98088]
[1779389325253,27.77,77474.3,66.3,0.48987,0.00048,11.98638]
[1779389326539,27.77,77473.26,66.3,0.48937,0.00048,11.98583]
[1779389327124,27.77,77473.26,66.3,0.48937,0.00048,11.98583]
[1779389327517,27.77,77470.71,66.3,0.48815,0.00048,11.98441]
[1779389327936,27.77,77470.71,66.3,0.48815,0.00048,11.98441]
[1779389328186,27.77,77470.71,66.3,0.48815,0.00048,11.98441]
[1779389328590,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329000,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329070,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329184,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329190,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329409,27.77,77483.55,66.3,0.49429,0.00048,11.99045]
[1779389329675,27.77,77488.63,66.3,0.49672,0.00048,11.99206]
[1779389331025,27.77,77488.63,66.3,0.49672,0.00048,11.99206]
[1779389331589,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332017,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332208,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332257,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332383,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332465,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332662,27.78,77496.07,66.3,0.50027,0.00048,11.99362]
[1779389332502,27.78,77501.7,66.3,0.50296,0.00048,11.99416]
[1779389333596,27.78,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389333844,27.78,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389333894,27.78,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389334785,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389334841,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389334983,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389334991,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335087,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335105,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335235,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335376,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335505,27.78,77499.31,66.3,0.50182,0.00048,11.994]
[1779389335673,27.78,77487.39,66.3,0.49612,0.00048,11.99171]
[1779389336595,27.78,77487.39,66.3,0.49612,0.00048,11.99171]
[1779389336347,27.78,77475.84,66.3,0.49061,0.00048,11.98717]
[1779389337377,27.78,77475.84,66.3,0.49061,0.00048,11.98717]
[1779389337632,27.78,77474.75,66.3,0.49009,0.00048,11.98662]
[1779389338162,27.78,77474.75,66.3,0.49009,0.00048,11.98662]
[1779389338256,27.78,77471.58,66.3,0.48857,0.00048,11.98491]
[1779389339235,27.78,77471.58,66.3,0.48857,0.00048,11.98491]
[1779389339376,27.78,77473.7,66.3,0.48959,0.00048,11.98607]
[1779389341440,27.78,77473.33,66.3,0.48941,0.00048,11.98588]
[1779389341464,27.78,77473.33,66.3,0.48941,0.00048,11.98588]
[1779389341484,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342195,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342261,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342431,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342454,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342492,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342527,27.78,77468.52,66.3,0.48711,0.00048,11.9831]
[1779389342528,27.78,77475.9,66.3,0.49064,0.00048,11.9872]
[1779389342694,27.78,77475.9,66.3,0.49064,0.00048,11.9872]
[1779389342746,27.78,77475.9,66.3,0.49064,0.00048,11.9872]
[1779389343336,27.78,77475.9,66.3,0.49064,0.00048,11.9872]
[1779389343658,27.79,77482.99,66.3,0.49403,0.00048,11.99025]
[1779389344894,27.79,77482.99,66.3,0.49403,0.00048,11.99025]
[1779389345630,27.79,77485.48,66.3,0.49522,0.00048,11.99112]
[1779389346008,27.79,77485.48,66.3,0.49522,0.00048,11.99112]
[1779389346324,27.79,77485.48,66.3,0.49522,0.00048,11.99112]
[1779389346901,27.79,77484.12,66.3,0.49457,0.00048,11.99066]
[1779389347411,27.79,77484.12,66.3,0.49457,0.00048,11.99066]
[1779389347437,27.79,77484.12,66.3,0.49457,0.00048,11.99066]
[1779389347554,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389347733,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348051,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348173,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348191,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348204,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348380,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348568,27.79,77489.34,66.3,0.49706,0.00048,11.99225]
[1779389348651,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389348756,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389348767,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389348899,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349046,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349112,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349200,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349227,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349308,27.79,77497.3,66.3,0.50086,0.00048,11.99378]
[1779389349394,27.79,77489.99,66.3,0.49737,0.00048,11.99242]
[1779389349794,27.79,77489.99,66.3,0.49737,0.00048,11.99242]
[1779389349900,27.79,77489.99,66.3,0.49737,0.00048,11.99242]
[1779389349978,27.79,77489.99,66.3,0.49737,0.00048,11.99242]
[1779389350329,27.79,77489.72,66.3,0.49724,0.00048,11.99235]
[1779389351502,27.79,77473.47,66.3,0.48948,0.00048,11.98596]
[1779389351836,27.79,77473.47,66.3,0.48948,0.00048,11.98596]
[1779389352012,27.79,77473.47,66.3,0.48948,0.00048,11.98596]
[1779389352363,27.79,77470.08,66.3,0.48787,0.00048,11.98405]
[1779389352703,27.79,77470.08,66.3,0.48787,0.00048,11.98405]
[1779389353086,27.79,77470.08,66.3,0.48787,0.00048,11.98405]
[1779389354342,27.8,77469.86,66.3,0.48776,0.00048,11.98392]
[1779389354854,27.8,77472.22,66.3,0.48889,0.00048,11.98528]
[1779389355171,27.8,77472.22,66.3,0.48889,0.00048,11.98528]
[1779389355215,27.8,77472.22,66.3,0.48889,0.00048,11.98528]
[1779389355287,27.8,77472.22,66.3,0.48889,0.00048,11.98528]
[1779389355419,27.8,77472.22,66.3,0.48889,0.00048,11.98528]
[1779389355596,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356092,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356108,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356113,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356142,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356143,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356208,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356295,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356403,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356456,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356599,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356632,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356656,27.8,77465.1,66.3,0.48549,0.00048,11.9809]
[1779389356681,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389356752,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389356930,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389357074,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389357338,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389357367,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389357649,27.8,77453.78,66.3,0.48009,0.00048,11.97215]
[1779389357653,27.8,77440.64,66.3,0.47382,0.00048,11.95923]
[1779389358918,27.8,77440.64,66.3,0.47382,0.00048,11.95923]
[1779389359265,27.8,77440.64,66.3,0.47382,0.00048,11.95923]
[1779389359269,27.8,77440.64,66.3,0.47382,0.00048,11.95923]
[1779389359630,27.8,77432.23,66.3,0.46982,0.00048,11.94942]
[1779389359709,27.8,77432.23,66.3,0.46982,0.00048,11.94942]
[1779389360493,27.8,77432.23,66.3,0.46982,0.00048,11.94942]
[1779389361608,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389361711,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389361904,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389361989,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389362230,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389362249,27.8,77438.08,66.3,0.47261,0.00048,11.95638]
[1779389362576,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389362865,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389362896,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389362906,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389362930,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389363150,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389363170,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389363326,27.83,77448.23,66.3,0.47748,0.00048,11.96711]
[1779389363707,27.84,77444.7,66.3,0.4758,0.00048,11.96361]
[1779389365374,27.84,77444.7,66.3,0.4758,0.00048,11.96361]
[1779389365396,27.84,77444.7,66.3,0.4758,0.00048,11.96361]
[1779389365476,27.84,77443.65,66.3,0.4753,0.00048,11.96253]
[1779389367648,27.84,77443.54,66.3,0.47525,0.00048,11.96242]
[1779389368247,27.84,77443.97,66.3,0.47545,0.00048,11.96287]
[1779389368276,27.84,77443.97,66.3,0.47545,0.00048,11.96287]
[1779389368455,27.84,77443.97,66.3,0.47545,0.00048,11.96287]
[1779389368496,27.84,77443.97,66.3,0.47545,0.00048,11.96287]
[1779389368540,27.84,77451.24,66.3,0.47892,0.00048,11.96994]
[1779389368720,27.84,77451.24,66.3,0.47892,0.00048,11.96994]
[1779389369197,27.84,77451.24,66.3,0.47892,0.00048,11.96994]
[1779389369222,27.84,77451.24,66.3,0.47892,0.00048,11.96994]
[1779389369522,27.84,77451.24,66.3,0.47892,0.00048,11.96994]
[1779389369622,27.87,77454.81,66.3,0.48065,0.00048,11.97313]
[1779389369893,27.87,77454.81,66.3,0.48065,0.00048,11.97313]
[1779389369966,27.87,77454.81,66.3,0.48065,0.00048,11.97313]
[1779389370480,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371216,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371222,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371234,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371245,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371396,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371465,27.87,77454.87,66.3,0.48067,0.00048,11.97318]
[1779389371563,27.88,77450.76,66.3,0.4787,0.00048,11.96196]
[1779389371722,27.88,77450.76,66.3,0.4787,0.00048,11.96196]
[1779389372706,27.88,77450.76,66.3,0.4787,0.00048,11.96196]
[1779389372719,27.88,77450.76,66.3,0.4787,0.00048,11.96196]
[1779389373285,27.88,77450.76,66.3,0.47871,0.00048,11.96196]
[1779389373499,27.91,77457.48,66.3,0.48193,0.00048,11.96777]
[1779389373731,27.91,77457.48,66.3,0.48193,0.00048,11.96777]
[1779389373753,27.91,77457.48,66.3,0.48193,0.00048,11.96777]
[1779389374551,27.91,77457.48,66.3,0.48193,0.00048,11.96777]
[1779389374602,27.91,77458.9,66.3,0.48261,0.00048,11.9689]
[1779389380549,27.92,77461.69,66.3,0.48394,0.00048,11.97101]
[1779389380789,27.92,77461.69,66.3,0.48394,0.00048,11.97101]
[1779389381731,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389381823,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389381916,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382014,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382030,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382109,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382299,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382316,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382323,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382378,27.93,77462.35,66.3,0.48426,0.00048,11.97149]
[1779389382732,27.93,77445.61,66.3,0.4763,0.00047,11.9571]
[1779389383534,27.93,77445.61,66.3,0.4763,0.00047,11.9571]
[1779389383581,27.93,77441.99,66.3,0.47459,0.00047,11.95336]
[1779389387081,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387161,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387539,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387571,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387572,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387617,27.93,77439.99,66.3,0.47364,0.00047,11.95121]
[1779389387731,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389387788,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389388188,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389388363,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389388373,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389388386,27.93,77442.53,66.3,0.47485,0.00047,11.95395]
[1779389388734,27.94,77453.47,66.3,0.48005,0.00047,11.96446]
[1779389389428,27.94,77453.47,66.3,0.48005,0.00047,11.96446]
[1779389389465,27.94,77453.47,66.3,0.48005,0.00047,11.96446]
[1779389389500,27.94,77453.47,66.3,0.48005,0.00047,11.96446]
[1779389389541,27.94,77453.47,66.3,0.48005,0.00047,11.96446]
[1779389389682,27.97,77455.76,66.3,0.48116,0.00047,11.96645]
[1779389389893,27.97,77455.76,66.3,0.48116,0.00047,11.96645]
[1779389391893,27.97,77453.25,66.3,0.47998,0.00047,11.96432]
[1779389393162,27.98,77451.66,66.3,0.47922,0.00047,11.96292]
[1779389393190,27.98,77451.66,66.3,0.47922,0.00047,11.96292]
[1779389394163,27.98,77452.1,66.3,0.47943,0.00047,11.96331]
[1779389394163,27.98,77452.1,66.3,0.47943,0.00047,11.96331]
[1779389394169,27.98,77452.1,66.3,0.47943,0.00047,11.96331]
[1779389394213,27.98,77452.1,66.3,0.47943,0.00047,11.96331]
[1779389394418,27.98,77452.1,66.3,0.47943,0.00047,11.96331]
[1779389394647,27.98,77455.26,66.3,0.48093,0.00047,11.96604]
[1779389395654,27.98,77462.53,66.3,0.48438,0.00047,11.97167]
[1779389396728,27.99,77465.3,66.3,0.4857,0.00047,11.97358]
[1779389398109,27.99,77465.3,66.3,0.4857,0.00047,11.97358]
[1779389398364,27.99,77465.3,66.3,0.4857,0.00047,11.97358]
[1779389398674,27.99,77464.91,66.3,0.48552,0.00047,11.97332]
[1779389400690,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389400861,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389400888,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389400945,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401031,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401141,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401145,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401213,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401265,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401647,28.01,77461.5,66.3,0.48391,0.00047,11.97095]
[1779389401714,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389401894,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402339,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402477,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402616,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402678,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402740,28.01,77453.76,66.3,0.48025,0.00047,11.96481]
[1779389402716,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403118,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403140,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403352,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403640,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403711,28.01,77454.01,66.3,0.48037,0.00047,11.96502]
[1779389403723,28.01,77458.07,66.3,0.48229,0.00047,11.96836]
[1779389404283,28.01,77458.07,66.3,0.48229,0.00047,11.96836]
[1779389404284,28.01,77458.07,66.3,0.48229,0.00047,11.96836]
[1779389404299,28.01,77458.07,66.3,0.48229,0.00047,11.96836]
[1779389404301,28.01,77458.07,66.3,0.48229,0.00047,11.96836]
[1779389404731,28.02,77459.81,66.3,0.48312,0.00047,11.9697]
[1779389405738,28.02,77452.66,66.3,0.47973,0.00047,11.96386]
[1779389406601,28.02,77452.66,66.3,0.47973,0.00047,11.96386]
[1779389406745,28.02,77450.61,66.3,0.47876,0.00047,11.96203]
[1779389408752,28.02,77448.9,66.3,0.47795,0.00047,11.96045]
[1779389410643,28.02,77449.53,66.3,0.47825,0.00047,11.96104]
[1779389410722,28.02,77449.53,66.3,0.47825,0.00047,11.96104]
[1779389415072,28.02,77452.17,66.3,0.4795,0.00047,11.96343]
[1779389415078,28.02,77452.17,66.3,0.4795,0.00047,11.96343]
[1779389415090,28.02,77452.17,66.3,0.4795,0.00047,11.96343]
[1779389415287,28.02,77452.17,66.3,0.4795,0.00047,11.96343]
[1779389416815,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389417861,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418397,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418480,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418485,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418507,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418510,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418540,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418547,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418569,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418603,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418612,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418612,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418630,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418734,28.05,77458.82,66.3,0.48268,0.00047,11.96898]
[1779389418694,28.08,77461.62,66.3,0.48402,0.00047,11.9711]
[1779389418968,28.08,77461.62,66.3,0.48402,0.00047,11.9711]
[1779389419168,28.08,77461.62,66.3,0.48402,0.00047,11.9711]
[1779389419519,28.08,77461.62,66.3,0.48402,0.00047,11.9711]
[1779389419696,28.08,77461.62,66.3,0.48402,0.00047,11.9711]
[1779389419723,28.08,77457.64,66.3,0.48214,0.00047,11.96809]
[1779389421049,28.08,77460.7,66.3,0.48359,0.00047,11.97043]
[1779389422278,28.08,77460.7,66.3,0.48359,0.00047,11.97043]
[1779389422606,28.08,77460.7,66.3,0.48359,0.00047,11.97043]
[1779389422752,28.1,77461.82,66.3,0.48413,0.00047,11.97126]
[1779389422893,28.1,77461.82,66.3,0.48413,0.00047,11.97126]
[1779389423351,28.1,77466.81,66.3,0.48649,0.00047,11.97464]
[1779389424091,28.1,77466.81,66.3,0.48649,0.00047,11.97464]
[1779389424103,28.1,77466.81,66.3,0.48649,0.00047,11.97464]
[1779389424128,28.12,77469.04,66.3,0.48756,0.00047,11.97603]
[1779389429906,28.13,77470.41,66.3,0.48821,0.00047,11.97683]
[1779389431425,28.13,77470.41,66.3,0.48821,0.00047,11.97683]
[1779389431503,28.13,77470.41,66.3,0.48821,0.00047,11.97683]
[1779389431709,28.13,77470.41,66.3,0.48821,0.00047,11.97683]
[1779389431757,28.13,77468.47,66.3,0.48728,0.00047,11.9681]
[1779389433998,28.13,77469.74,66.3,0.48788,0.00047,11.96886]
[1779389438009,28.14,77468.59,66.3,0.48734,0.00047,11.96817]
[1779389438572,28.14,77468.59,66.3,0.48734,0.00047,11.96817]
[1779389439146,28.14,77468.28,66.3,0.4872,0.00047,11.96799]
[1779389439620,28.14,77468.28,66.3,0.4872,0.00047,11.96799]
[1779389439893,28.14,77467.57,66.3,0.48687,0.00047,11.96755]
[1779389440623,28.14,77467.57,66.3,0.48687,0.00047,11.96755]
[1779389440894,28.15,77466.93,66.3,0.48656,0.00047,11.96715]
[1779389444450,28.15,77467.36,66.3,0.48677,0.00047,11.96742]
[1779389448333,28.15,77468.72,66.3,0.48741,0.00047,11.96826]
[1779389449865,28.16,77469.87,66.3,0.48796,0.00047,11.96894]
[1779389449966,28.16,77469.87,66.3,0.48796,0.00047,11.96894]
[1779389450409,28.16,77469.87,66.3,0.48796,0.00047,11.96894]
[1779389450613,28.16,77463.48,66.3,0.48494,0.00047,11.96488]
[1779389451673,28.16,77463.48,66.3,0.48494,0.00047,11.96488]
[1779389451682,28.16,77455.74,66.3,0.4813,0.00047,11.95905]
[1779389455907,28.17,77456.96,66.3,0.48188,0.00047,11.96005]
[1779389456402,28.17,77456.96,66.3,0.48188,0.00047,11.96005]
[1779389456785,28.17,77456.96,66.3,0.48188,0.00047,11.96005]
[1779389456562,28.19,77455.87,66.3,0.48138,0.00047,11.95919]
[1779389459730,28.2,77457.79,66.3,0.48229,0.00047,11.96074]
[1779389460420,28.22,77459.52,66.3,0.48312,0.00047,11.96208]
[1779389460482,28.22,77459.52,66.3,0.48312,0.00047,11.96208]
[1779389460576,28.22,77459.52,66.3,0.48312,0.00047,11.96208]
[1779389460768,28.22,77459.52,66.3,0.48312,0.00047,11.96208]
[1779389460782,28.22,77456.02,66.3,0.48147,0.00047,11.95935]
[1779389460881,28.22,77456.02,66.3,0.48147,0.00047,11.95935]
[1779389460901,28.22,77456.02,66.3,0.48147,0.00047,11.95935]
[1779389461473,28.22,77445.07,66.3,0.47632,0.00047,11.94948]
[1779389463413,28.22,77433.97,66.3,0.47111,0.00047,11.93745]
[1779389465418,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466433,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466721,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466760,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466769,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466814,28.24,77434.07,66.3,0.47118,0.00047,11.93762]
[1779389466811,28.27,77435.77,66.3,0.47201,0.00047,11.93966]
[1779389466965,28.27,77435.77,66.3,0.47201,0.00047,11.93966]
[1779389467111,28.27,77435.77,66.3,0.47201,0.00047,11.93966]
[1779389467507,28.27,77442.1,66.3,0.47498,0.00047,11.94656]
[1779389468357,28.27,77442.1,66.3,0.47498,0.00047,11.94656]
[1779389468462,28.27,77442.1,66.3,0.47498,0.00047,11.94656]
[1779389468521,28.27,77442.1,66.3,0.47498,0.00047,11.94656]
[1779389468545,28.27,77442.1,66.3,0.47498,0.00047,11.94656]
[1779389468648,28.29,77451.39,66.3,0.47936,0.00047,11.95552]
[1779389469457,28.31,77447.83,66.3,0.47771,0.00047,11.9523]
[1779389473632,28.31,77447.25,66.3,0.47744,0.00047,11.95175]
[1779389473665,28.31,77447.25,66.3,0.47744,0.00047,11.95175]
[1779389473855,28.31,77446.93,66.3,0.47729,0.00047,11.95145]
[1779389474116,28.31,77446.93,66.3,0.47729,0.00047,11.95145]
[1779389474268,28.31,77446.93,66.3,0.47729,0.00047,11.95145]
[1779389474634,28.31,77446.93,66.3,0.47729,0.00047,11.95145]
[1779389474685,28.31,77449.48,66.3,0.47849,0.00047,11.95383]
[1779389475254,28.31,77449.48,66.3,0.47849,0.00047,11.95383]
[1779389476696,28.31,77450.32,66.3,0.47888,0.00047,11.9546]
[1779389476797,28.32,77452.84,66.3,0.48006,0.00047,11.95681]
[1779389477145,28.32,77452.84,66.3,0.48006,0.00047,11.95681]
[1779389477461,28.32,77452.9,66.3,0.48009,0.00047,11.95686]
[1779389478217,28.32,77452.9,66.3,0.48009,0.00047,11.95686]
[1779389478482,28.32,77452.9,66.3,0.48009,0.00047,11.95686]
[1779389478491,28.32,77452.9,66.3,0.48009,0.00047,11.95686]
[1779389478803,28.32,77456.78,66.3,0.48191,0.00047,11.96007]
[1779389480034,28.32,77456.78,66.3,0.48191,0.00047,11.96007]
[1779389480044,28.32,77456.78,66.3,0.48191,0.00047,11.96007]
[1779389480288,28.32,77461.66,66.3,0.4842,0.00047,11.96374]
[1779389480935,28.32,77461.66,66.3,0.4842,0.00047,11.96374]
[1779389480949,28.32,77461.66,66.3,0.4842,0.00047,11.96374]
[1779389480986,28.32,77461.66,66.3,0.4842,0.00047,11.96374]
[1779389481049,28.32,77461.66,66.3,0.4842,0.00047,11.96374]
[1779389481551,28.32,77464.78,66.3,0.48566,0.00047,11.96588]
[1779389483438,28.32,77465.09,66.3,0.48581,0.00047,11.96609]
[1779389483528,28.32,77465.09,66.3,0.48581,0.00047,11.96609]
[1779389483564,28.32,77465.09,66.3,0.48581,0.00047,11.96609]
[1779389483653,28.32,77465.09,66.3,0.48581,0.00047,11.96609]
[1779389483778,28.32,77465.09,66.3,0.48581,0.00047,11.96609]
[1779389483768,28.32,77474.58,66.3,0.49026,0.00047,11.97156]
[1779389488694,28.33,77476.61,66.3,0.49122,0.00047,11.97254]
[1779389492110,28.33,77477.25,66.3,0.49151,0.00047,11.96524]
[1779389493191,28.33,77478.08,66.3,0.4919,0.00047,11.96561]
[1779389493201,28.33,77478.08,66.3,0.4919,0.00047,11.96561]
[1779389493382,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494226,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494496,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494507,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494558,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494569,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494706,28.33,77480.71,66.3,0.49314,0.00047,11.96671]
[1779389494779,28.33,77480.74,66.3,0.49315,0.00047,11.96672]
[1779389494894,28.33,77480.74,66.3,0.49315,0.00047,11.96672]
[1779389494897,28.33,77480.74,66.3,0.49315,0.00047,11.96672]
[1779389495744,28.34,77485.34,66.3,0.49531,0.00047,11.96837]
[1779389496111,28.34,77485.34,66.3,0.49531,0.00047,11.96837]
[1779389496650,28.34,77485.34,66.3,0.49531,0.00047,11.96837]
[1779389496653,28.34,77485.34,66.3,0.49531,0.00047,11.96837]
[1779389496764,28.34,77485.34,66.3,0.49531,0.00047,11.96837]
[1779389496837,28.34,77494.09,66.3,0.49942,0.00047,11.97054]
[1779389497584,28.34,77496.9,66.3,0.50073,0.00047,11.97096]
[1779389502669,28.34,77498.49,66.3,0.50148,0.00047,11.97115]
[1779389502670,28.34,77498.49,66.3,0.50148,0.00047,11.97115]
[1779389502684,28.34,77498.49,66.3,0.50148,0.00047,11.97115]
[1779389503211,28.34,77498.94,66.3,0.50169,0.00047,11.97119]
[1779389503284,28.34,77498.94,66.3,0.50169,0.00047,11.97119]
[1779389503512,28.34,77498.94,66.3,0.50169,0.00047,11.97119]
[1779389503608,28.34,77502.68,66.3,0.50345,0.00047,11.97143]
[1779389504718,28.34,77502.68,66.3,0.50345,0.00047,11.97143]
[1779389504779,28.34,77505.77,66.3,0.5049,0.00047,11.97145]
[1779389506020,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506099,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506121,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506164,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506360,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506664,28.34,77504.61,66.3,0.50435,0.00047,11.97146]
[1779389506715,28.35,77512.67,66.3,0.50813,0.00047,11.97093]
[1779389507578,28.35,77512.67,66.3,0.50813,0.00047,11.97093]
[1779389507849,28.35,77512.67,66.3,0.50813,0.00047,11.97093]
[1779389507599,28.35,77517.13,66.3,0.51022,0.00047,11.97018]
[1779389507895,28.35,77517.13,66.3,0.51022,0.00047,11.97018]
[1779389508498,28.35,77517.01,66.3,0.51017,0.00047,11.9702]
[1779389511516,28.35,77518.81,66.3,0.51101,0.00047,11.96981]
[1779389511620,28.35,77521.59,66.3,0.51231,0.00047,11.96909]
[1779389513732,28.35,77521.21,66.3,0.51213,0.00047,11.9692]
[1779389513854,28.35,77521.21,66.3,0.51213,0.00047,11.9692]
[1779389513739,28.35,77520.9,66.3,0.51199,0.00047,11.96928]
[1779389515627,28.35,77519.85,66.3,0.5115,0.00047,11.96956]
[1779389515630,28.35,77519.85,66.3,0.5115,0.00047,11.96956]
[1779389515636,28.35,77519.85,66.3,0.5115,0.00047,11.96956]
[1779389515877,28.35,77516.56,66.3,0.50995,0.00047,11.97029]
[1779389516555,28.35,77516.03,66.3,0.5097,0.00047,11.9704]
[1779389517598,28.35,77512.3,66.3,0.50796,0.00047,11.97098]
[1779389522598,28.35,77511.54,66.3,0.5076,0.00047,11.97107]
[1779389523309,28.35,77511.54,66.3,0.5076,0.00047,11.97107]
[1779389523713,28.35,77509.99,66.3,0.50687,0.00047,11.97123]
[1779389526894,28.36,77507.81,66.3,0.50585,0.00047,11.97138]
[1779389527727,28.36,77517.41,66.3,0.51035,0.00047,11.97012]
[1779389528328,28.36,77517.41,66.3,0.51035,0.00047,11.97012]
[1779389530625,28.36,77518.93,66.3,0.51106,0.00047,11.96978]
[1779389530684,28.36,77521.11,66.3,0.51208,0.00047,11.96923]
[1779389532532,28.36,77521.25,66.3,0.51215,0.00047,11.96919]
[1779389532545,28.36,77521.25,66.3,0.51215,0.00047,11.96919]
[1779389532551,28.36,77521.25,66.3,0.51215,0.00047,11.96919]
[1779389532670,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533543,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533547,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533614,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533733,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533890,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533909,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533930,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533967,28.36,77522.64,66.3,0.5128,0.00047,11.96879]
[1779389533888,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534093,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534268,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534690,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534753,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534854,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534998,28.36,77519.6,66.3,0.51138,0.00047,11.96962]
[1779389534835,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535159,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535183,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535371,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535571,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535827,28.36,77465.74,66.3,0.48613,0.00047,11.95894]
[1779389535718,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536056,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536070,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536115,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536253,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536432,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536765,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536801,28.36,77465.74,66.3,0.48613,0.00047,11.95893]
[1779389536901,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537080,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537176,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537239,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537423,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537645,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537871,28.31,77391.26,66.3,0.4512,0.00047,11.86511]
[1779389537846,28.31,77395.21,66.3,0.45305,0.00047,11.87238]
[1779389538092,28.31,77395.21,66.3,0.45305,0.00047,11.87238]
[1779389538591,28.31,77395.21,66.3,0.45305,0.00047,11.87238]
[1779389538982,28.31,77395.21,66.3,0.45305,0.00047,11.87238]
[1779389538925,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539208,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539317,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539465,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539553,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539737,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539903,28.31,77364.97,66.3,0.43895,0.00046,11.8104]
[1779389539856,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389539983,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540195,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540213,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540501,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540614,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540659,28.31,77312.71,66.3,0.41477,0.00046,11.66895]
[1779389540851,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389540985,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389541162,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389541310,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389541406,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389541511,28.27,77280.04,66.3,0.39967,0.00046,11.55798]
[1779389541948,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542028,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542177,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542354,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542396,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542427,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542639,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542726,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542825,28.27,77292.08,66.3,0.40518,0.00046,11.6005]
[1779389542935,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543121,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543308,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543497,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543645,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543837,28.28,77277.44,66.3,0.39851,0.00046,11.54872]
[1779389543883,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544097,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544226,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544395,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544557,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544826,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544917,28.28,77285.35,66.3,0.40214,0.00046,11.57732]
[1779389544894,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545027,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545225,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545392,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545460,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545577,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545759,28.28,77301.44,66.3,0.40951,0.00046,11.63231]
[1779389545856,28.3,77298.93,66.3,0.40842,0.00046,11.62439]
[1779389547907,28.29,77283.22,66.3,0.40122,0.00046,11.5701]
[1779389548695,28.29,77283.22,66.3,0.40122,0.00046,11.5701]
[1779389548839,28.29,77283.22,66.3,0.4012,0.00046,11.56995]
[1779389549973,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550145,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550297,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550362,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550384,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550885,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550895,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550934,28.3,77285.27,66.3,0.40218,0.00046,11.57757]
[1779389550933,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551269,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551291,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551518,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551524,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551577,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551617,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551665,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551761,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551820,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551832,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389551881,28.33,77306.32,66.3,0.4119,0.00046,11.64919]
[1779389552078,28.35,77325.63,66.3,0.42082,0.00046,11.70103]
[1779389552174,28.35,77325.63,66.3,0.42082,0.00046,11.70103]
[1779389552263,28.35,77325.63,66.3,0.42082,0.00046,11.70103]
[1779389552772,28.35,77325.63,66.3,0.42082,0.00046,11.70103]
[1779389552873,28.35,77325.63,66.3,0.42082,0.00046,11.70103]
[1779389552909,28.37,77309.84,66.3,0.4136,0.00046,11.65352]
[1779389553233,28.37,77309.84,66.3,0.4136,0.00046,11.65352]
[1779389553560,28.37,77309.84,66.3,0.4136,0.00046,11.65352]
[1779389553917,28.37,77309.84,66.3,0.4136,0.00046,11.65352]
[1779389553919,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389553995,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389554152,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389554156,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389554212,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389554509,28.37,77297.21,66.3,0.40781,0.00046,11.61254]
[1779389554892,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555025,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555195,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555223,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555266,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555529,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555679,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555738,28.37,77302.1,66.3,0.41005,0.00046,11.62869]
[1779389555900,28.36,77300.91,66.3,0.40948,0.00046,11.62461]
[1779389556038,28.36,77300.91,66.3,0.40948,0.00046,11.62461]
[1779389556112,28.36,77300.91,66.3,0.40948,0.00046,11.62461]
[1779389556127,28.36,77300.91,66.3,0.40948,0.00046,11.62461]
[1779389556971,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557013,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557101,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557118,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557219,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557282,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557402,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557502,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557556,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557573,28.35,77271.09,66.3,0.39584,0.00045,11.51962]
[1779389557938,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558125,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558134,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558142,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558226,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558326,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558410,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558488,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558778,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389558810,28.36,77270.07,66.3,0.39539,0.00045,11.51587]
[1779389559128,28.37,77270.07,66.3,0.39543,0.00045,11.51622]
[1779389559477,28.37,77270.07,66.3,0.39543,0.00045,11.51622]
[1779389559515,28.37,77270.07,66.3,0.39543,0.00045,11.51622]
[1779389559917,28.38,77265.75,66.3,0.39353,0.00045,11.50034]
[1779389560281,28.38,77265.75,66.3,0.39353,0.00045,11.50034]
[1779389560800,28.38,77265.75,66.3,0.39353,0.00045,11.50034]
[1779389560925,28.38,77272.23,66.3,0.39647,0.00045,11.52476]
[1779389561023,28.38,77272.23,66.3,0.39647,0.00045,11.52476]
[1779389561244,28.38,77272.23,66.3,0.39647,0.00045,11.52476]
[1779389561375,28.38,77272.23,66.3,0.39647,0.00045,11.52476]
[1779389561466,28.38,77272.23,66.3,0.39647,0.00045,11.52476]
[1779389561932,28.39,77272.17,66.3,0.39645,0.00045,11.5246]
[1779389562894,28.39,77272.17,66.3,0.39645,0.00045,11.5246]
[1779389562953,28.39,77272.17,66.3,0.39645,0.00045,11.5246]
[1779389562968,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563121,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563338,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563416,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563704,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563719,28.39,77286.85,66.3,0.40314,0.00046,11.57758]
[1779389563958,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564288,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564411,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564467,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564489,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564688,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564699,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564830,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564893,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564940,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564948,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564994,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389565004,28.41,77299.15,66.3,0.40884,0.00046,11.61998]
[1779389564961,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565084,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565183,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565373,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565375,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565388,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565752,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565810,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565822,28.44,77300.32,66.3,0.40948,0.00046,11.6245]
[1779389565961,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566204,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566647,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566667,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566694,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566723,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566749,28.45,77316.86,66.3,0.41705,0.00046,11.67667]
[1779389566968,28.45,77316.89,66.3,0.41707,0.00046,11.67679]
[1779389567432,28.45,77316.89,66.3,0.41707,0.00046,11.67679]
[1779389567975,28.45,77324.58,66.3,0.42061,0.00046,11.69962]
[1779389568982,28.45,77329.25,66.3,0.42276,0.00046,11.71303]
[1779389569253,28.45,77329.25,66.3,0.42276,0.00046,11.71303]
[1779389569794,28.45,77329.25,66.3,0.42276,0.00046,11.71303]
[1779389570279,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570450,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570478,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570897,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570975,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570991,28.45,77328.27,66.3,0.42231,0.00046,11.71028]
[1779389570928,28.45,77330.61,66.3,0.42339,0.00046,11.71692]
[1779389571116,28.45,77330.61,66.3,0.42339,0.00046,11.71692]
[1779389571225,28.45,77330.61,66.3,0.42339,0.00046,11.71692]
[1779389571387,28.45,77330.61,66.3,0.42339,0.00046,11.71692]
[1779389571700,28.45,77330.61,66.3,0.42339,0.00046,11.71692]
[1779389571975,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572000,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572024,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572069,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572091,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572093,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572103,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572163,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572201,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572288,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572333,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572403,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572404,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572483,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572565,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572566,28.46,77339.33,66.3,0.42741,0.00046,11.74088]
[1779389572999,28.46,77353.27,66.3,0.43384,0.00046,11.77664]
[1779389574116,28.46,77341.86,66.3,0.42858,0.00046,11.7476]
[1779389574705,28.46,77341.86,66.3,0.42858,0.00046,11.7476]
[1779389574717,28.46,77341.86,66.3,0.42858,0.00046,11.7476]
[1779389574858,28.46,77341.86,66.3,0.42858,0.00046,11.7476]
[1779389574959,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575171,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575647,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575933,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575937,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575965,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575985,28.46,77334.11,66.3,0.42501,0.00046,11.7267]
[1779389575795,28.46,77326.31,66.3,0.42142,0.00046,11.70473]
[1779389576040,28.46,77326.31,66.3,0.42142,0.00046,11.70473]
[1779389576165,28.46,77326.31,66.3,0.42142,0.00046,11.70473]
[1779389576396,28.46,77326.31,66.3,0.42142,0.00046,11.70473]
[1779389576578,28.46,77326.31,66.3,0.42142,0.00046,11.70473]
[1779389576820,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577060,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577575,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577674,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577695,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577709,28.46,77326.27,66.3,0.4214,0.00046,11.70463]
[1779389577951,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578508,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578590,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578592,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578619,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578893,28.46,77331.47,66.3,0.4238,0.00046,11.71941]
[1779389578992,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579089,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579167,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579200,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579480,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579493,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579547,28.46,77326.17,66.3,0.42136,0.00046,11.70437]
[1779389579932,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580223,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580242,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580256,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580831,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580835,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580951,28.46,77314.34,66.3,0.41593,0.00046,11.66922]
[1779389580936,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581234,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581349,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581543,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581561,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581854,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581963,28.46,77306.01,66.3,0.41212,0.00046,11.64319]
[1779389581992,28.46,77293.23,66.3,0.40628,0.00046,11.60118]
[1779389582028,28.46,77293.23,66.3,0.40628,0.00046,11.60118]
[1779389582826,28.46,77294.47,66.3,0.40685,0.00046,11.60538]
[1779389583840,28.46,77294.47,66.3,0.40685,0.00046,11.60538]
[1779389585086,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585105,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585306,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585336,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585443,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585645,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585721,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585964,28.46,77298.73,66.3,0.4088,0.00046,11.61961]
[1779389585926,28.46,77306.48,66.3,0.41235,0.00046,11.64477]
[1779389586649,28.46,77306.48,66.3,0.41235,0.00046,11.64477]
[1779389586732,28.46,77306.48,66.3,0.41235,0.00046,11.64477]
[1779389586812,28.46,77316.6,66.3,0.41699,0.00046,11.67621]
[1779389588955,28.46,77314.4,66.3,0.41598,0.00046,11.66951]
[1779389588458,28.46,77311.15,66.3,0.41449,0.00046,11.65952]
[1779389589836,28.46,77311.15,66.3,0.41449,0.00046,11.65952]
[1779389589888,28.46,77311.15,66.3,0.41449,0.00046,11.65952]
[1779389589895,28.46,77311.15,66.3,0.41449,0.00046,11.65952]
[1779389589974,28.46,77311.15,66.3,0.41449,0.00046,11.65952]
[1779389589947,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590513,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590521,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590595,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590633,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590754,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590855,28.47,77314.18,66.3,0.41589,0.00046,11.66891]
[1779389590912,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591101,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591550,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591617,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591650,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591669,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591680,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591713,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591725,28.47,77327.67,66.3,0.42208,0.00046,11.70886]
[1779389591958,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389592437,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389592462,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389592472,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389592477,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389592893,28.47,77334.0,66.3,0.425,0.00046,11.72665]
[1779389593433,28.47,77335.0,66.3,0.42547,0.00046,11.72943]
[1779389593565,28.47,77335.0,66.3,0.42547,0.00046,11.72943]
[1779389593568,28.47,77335.0,66.3,0.42547,0.00046,11.72943]
[1779389593836,28.47,77335.0,66.3,0.42547,0.00046,11.72943]
[1779389594016,28.47,77343.03,66.3,0.42917,0.00046,11.75093]
[1779389594712,28.47,77343.03,66.3,0.42917,0.00046,11.75093]
[1779389594803,28.48,77348.6,66.3,0.43174,0.00046,11.76526]
[1779389595169,28.48,77348.6,66.3,0.43174,0.00046,11.76526]
[1779389595394,28.48,77349.51,66.3,0.43216,0.00046,11.76755]
[1779389596373,28.48,77349.51,66.3,0.43216,0.00046,11.76755]
[1779389596682,28.48,77349.51,66.3,0.43216,0.00046,11.76755]
[1779389596774,28.48,77351.49,66.3,0.43307,0.00046,11.77251]
[1779389597326,28.48,77351.49,66.3,0.43307,0.00046,11.77251]
[1779389597707,28.48,77351.49,66.3,0.43307,0.00046,11.77251]
[1779389597792,28.48,77348.12,66.3,0.43152,0.00046,11.76408]
[1779389598096,28.48,77348.12,66.3,0.43152,0.00046,11.76408]
[1779389598723,28.48,77348.12,66.3,0.43152,0.00046,11.76408]
[1779389598927,28.48,77345.06,66.3,0.43011,0.00046,11.75626]
[1779389599144,28.48,77345.06,66.3,0.43011,0.00046,11.75626]
[1779389599448,28.48,77345.06,66.3,0.43011,0.00046,11.75626]
[1779389600153,28.48,77345.94,66.3,0.43052,0.00046,11.75852]
[1779389600504,28.48,77345.94,66.3,0.43052,0.00046,11.75852]
[1779389601242,28.48,77348.18,66.3,0.43155,0.00046,11.76426]
[1779389601926,28.48,77348.18,66.3,0.43155,0.00046,11.76426]
[1779389601957,28.48,77348.66,66.3,0.43178,0.00046,11.76548]
[1779389602949,28.48,77354.23,66.3,0.43435,0.00046,11.77931]
[1779389603665,28.48,77354.23,66.3,0.43435,0.00046,11.77931]
[1779389604438,28.48,77356.79,66.3,0.43554,0.00046,11.78551]
[1779389604514,28.48,77356.79,66.3,0.43554,0.00046,11.78551]
[1779389604525,28.48,77356.79,66.3,0.43554,0.00046,11.78551]
[1779389605752,28.48,77355.72,66.3,0.43504,0.00046,11.78294]
[1779389606677,28.49,77357.49,66.3,0.43586,0.00046,11.7872]
[1779389606715,28.49,77357.49,66.3,0.43586,0.00046,11.7872]
[1779389606910,28.49,77361.44,66.3,0.43769,0.00046,11.79651]
[1779389607835,28.49,77361.44,66.3,0.43769,0.00046,11.79651]
[1779389607866,28.49,77361.44,66.3,0.43769,0.00046,11.79651]
[1779389607894,28.49,77361.44,66.3,0.43769,0.00046,11.79651]
[1779389608025,28.49,77358.04,66.3,0.43612,0.00046,11.78853]
[1779389608649,28.49,77358.04,66.3,0.43612,0.00046,11.78853]
[1779389608671,28.49,77355.95,66.3,0.43516,0.00046,11.78353]
[1779389610841,28.49,77355.37,66.3,0.43489,0.00046,11.78213]
[1779389610888,28.49,77358.11,66.3,0.43615,0.00046,11.78871]
[1779389613610,28.49,77353.26,66.3,0.43388,0.00046,11.76932]
[1779389615003,28.49,77350.39,66.3,0.43255,0.00046,11.76224]
[1779389616443,28.49,77351.25,66.3,0.43295,0.00046,11.76438]
[1779389616643,28.49,77353.17,66.3,0.43384,0.00046,11.76913]
[1779389617917,28.49,77353.17,66.3,0.43384,0.00046,11.76913]
[1779389617962,28.49,77357.28,66.3,0.43574,0.00046,11.77911]
[1779389618537,28.49,77357.28,66.3,0.43574,0.00046,11.77911]
[1779389619028,28.49,77357.28,66.3,0.43574,0.00046,11.77911]
[1779389618996,28.5,77354.1,66.3,0.43428,0.00046,11.77144]
[1779389620391,28.5,77346.54,66.3,0.43079,0.00046,11.75257]
[1779389621283,28.5,77346.54,66.3,0.43079,0.00046,11.75257]
[1779389621458,28.5,77346.54,66.3,0.43079,0.00046,11.75257]
[1779389622137,28.5,77344.77,66.3,0.42998,0.00046,11.74803]
[1779389623021,28.5,77344.77,66.3,0.42998,0.00046,11.74803]
[1779389623518,28.5,77344.63,66.3,0.42991,0.00046,11.74768]
[1779389623555,28.5,77344.63,66.3,0.42991,0.00046,11.74768]
[1779389623654,28.5,77344.63,66.3,0.42991,0.00046,11.74768]
[1779389623670,28.5,77344.63,66.3,0.42991,0.00046,11.74768]
[1779389623984,28.5,77342.15,66.3,0.42878,0.00046,11.74125]
[1779389624150,28.5,77342.15,66.3,0.42878,0.00046,11.74125]
[1779389624612,28.5,77342.15,66.3,0.42878,0.00046,11.74125]
[1779389624842,28.5,77342.15,66.3,0.42878,0.00046,11.74125]
[1779389624893,28.5,77342.15,66.3,0.42878,0.00046,11.74125]
[1779389624995,28.5,77332.62,66.3,0.42439,0.00046,11.71553]
[1779389625911,28.5,77332.62,66.3,0.42439,0.00046,11.71553]
[1779389625965,28.5,77332.62,66.3,0.42439,0.00046,11.71553]
[1779389626061,28.5,77323.81,66.3,0.42035,0.00046,11.6905]
[1779389626590,28.5,77323.81,66.3,0.42035,0.00046,11.6905]
[1779389626893,28.5,77323.81,66.3,0.42035,0.00046,11.6905]
[1779389628234,28.5,77324.88,66.3,0.42084,0.00046,11.69362]
[1779389628328,28.5,77324.88,66.3,0.42084,0.00046,11.69362]
[1779389628373,28.5,77324.88,66.3,0.42084,0.00046,11.69362]
[1779389628383,28.5,77324.88,66.3,0.42084,0.00046,11.69362]
[1779389628941,28.5,77328.99,66.3,0.42273,0.00046,11.70542]
[1779389629731,28.5,77328.99,66.3,0.42273,0.00046,11.70542]
[1779389629828,28.5,77328.99,66.3,0.42273,0.00046,11.70542]
[1779389629832,28.5,77331.97,66.3,0.42411,0.00046,11.71381]
[1779389632954,28.51,77333.13,66.3,0.42464,0.00046,11.71704]
[1779389633331,28.51,77332.19,66.3,0.42421,0.00046,11.71445]
[1779389633702,28.51,77332.19,66.3,0.42421,0.00046,11.71445]
[1779389633988,28.51,77332.19,66.3,0.42421,0.00046,11.71445]
[1779389634040,28.51,77332.19,66.3,0.42421,0.00046,11.71445]
[1779389636060,28.51,77331.46,66.3,0.42388,0.00046,11.71244]
[1779389635487,28.51,77328.05,66.3,0.42232,0.00046,11.70285]
[1779389637735,28.51,77327.29,66.3,0.42197,0.00046,11.7007]
[1779389638045,28.51,77327.29,66.3,0.42197,0.00046,11.7007]
[1779389639549,28.51,77330.38,66.3,0.4234,0.00046,11.70948]
[1779389639950,28.51,77330.38,66.3,0.4234,0.00046,11.70948]
[1779389639996,28.51,77330.38,66.3,0.4234,0.00046,11.70948]
[1779389640172,28.51,77331.09,66.3,0.42373,0.00046,11.71149]
[1779389640448,28.51,77331.09,66.3,0.42373,0.00046,11.71149]
[1779389640752,28.51,77337.96,66.3,0.42689,0.00046,11.73032]
[1779389642004,28.51,77337.96,66.3,0.42689,0.00046,11.73032]
[1779389642637,28.52,77336.89,66.3,0.4264,0.00046,11.72748]
[1779389643599,28.52,77341.15,66.3,0.42836,0.00046,11.73887]
[1779389647013,28.52,77336.87,66.3,0.4264,0.00046,11.72748]
[1779389649023,28.52,77338.15,66.3,0.42699,0.00046,11.73094]
[1779389650900,28.52,77335.91,66.3,0.42596,0.00046,11.7249]
[1779389650933,28.52,77330.05,66.3,0.42327,0.00046,11.70872]
[1779389651638,28.52,77330.05,66.3,0.42327,0.00046,11.70872]
[1779389651893,28.52,77330.05,66.3,0.42327,0.00046,11.70872]
[1779389651965,28.52,77337.61,66.3,0.42675,0.00046,11.72953]
[1779389652269,28.52,77337.61,66.3,0.42675,0.00046,11.72953]
[1779389652286,28.52,77337.61,66.3,0.42675,0.00046,11.72953]
[1779389653225,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653387,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653556,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653589,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653623,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653812,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389653979,28.52,77337.81,66.3,0.42684,0.00046,11.73007]
[1779389654080,28.53,77349.51,66.3,0.43224,0.00046,11.76049]
[1779389654111,28.53,77349.51,66.3,0.43224,0.00046,11.76049]
[1779389654272,28.53,77349.51,66.3,0.43224,0.00046,11.76049]
[1779389654930,28.53,77349.51,66.3,0.43224,0.00046,11.76049]
[1779389655072,28.53,77349.51,66.3,0.43224,0.00046,11.76049]
[1779389655063,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389655608,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389655656,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389655894,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389655989,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389656042,28.53,77347.59,66.3,0.43136,0.00046,11.75567]
[1779389656067,28.53,77339.95,66.3,0.42784,0.00046,11.73585]
[1779389656982,28.53,77339.95,66.3,0.42784,0.00046,11.73585]
[1779389657216,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657410,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657475,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657604,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657666,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657917,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657930,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657967,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389657974,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389658084,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389658096,28.53,77338.83,66.3,0.42733,0.00046,11.73287]
[1779389658092,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389658357,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389658534,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389658535,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389658893,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389659057,28.53,77350.0,66.3,0.43247,0.00046,11.76174]
[1779389659054,28.53,77361.8,66.3,0.43792,0.00046,11.79013]
[1779389659425,28.53,77361.8,66.3,0.43792,0.00046,11.79013]
[1779389659810,28.53,77361.8,66.3,0.43792,0.00046,11.79013]
[1779389659862,28.53,77361.8,66.3,0.43792,0.00046,11.79013]
[1779389660045,28.53,77353.18,66.3,0.43394,0.00046,11.76964]
[1779389660156,28.53,77353.18,66.3,0.43394,0.00046,11.76964]
[1779389660238,28.53,77353.18,66.3,0.43394,0.00046,11.76964]
[1779389661994,28.53,77353.18,66.3,0.43394,0.00046,11.76964]
[1779389662034,28.53,77345.62,66.3,0.43046,0.00046,11.75069]
[1779389663056,28.53,77351.27,66.3,0.43306,0.00046,11.76494]
[1779389664179,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389664186,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389664268,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389664378,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389665051,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389665081,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389665108,28.53,77352.94,66.3,0.43383,0.00046,11.76906]
[1779389665092,28.53,77355.67,66.3,0.43509,0.00046,11.7757]
[1779389665151,28.53,77355.67,66.3,0.43509,0.00046,11.7757]
[1779389665894,28.53,77355.67,66.3,0.43509,0.00046,11.7757]
[1779389665948,28.53,77362.89,66.3,0.43843,0.00046,11.79268]
[1779389666174,28.53,77362.89,66.3,0.43843,0.00046,11.79268]
[1779389666682,28.53,77362.89,66.3,0.43843,0.00046,11.79268]
[1779389668610,28.54,77362.06,66.3,0.43805,0.00046,11.79078]
[1779389668618,28.54,77362.06,66.3,0.43805,0.00046,11.79078]
[1779389668622,28.54,77362.06,66.3,0.43805,0.00046,11.79078]
[1779389668949,28.54,77360.73,66.3,0.43743,0.00046,11.7877]
[1779389671067,28.54,77353.94,66.3,0.43426,0.00046,11.76385]
[1779389672776,28.54,77353.94,66.3,0.43426,0.00046,11.76385]
[1779389673095,28.54,77353.94,66.3,0.43426,0.00046,11.76385]
[1779389674998,28.54,77354.16,66.3,0.43437,0.00046,11.76441]
[1779389675011,28.54,77354.16,66.3,0.43437,0.00046,11.76441]
[1779389675096,28.54,77351.76,66.3,0.43327,0.00046,11.75856]
[1779389675132,28.54,77351.76,66.3,0.43327,0.00046,11.75856]
[1779389676099,28.54,77345.1,66.3,0.4302,0.00046,11.74179]
[1779389676703,28.54,77345.1,66.3,0.4302,0.00046,11.74179]
[1779389677147,28.54,77343.3,66.3,0.42937,0.00046,11.73714]
[1779389677191,28.54,77343.3,66.3,0.42937,0.00046,11.73714]
[1779389677222,28.54,77343.3,66.3,0.42937,0.00046,11.73714]
[1779389677236,28.54,77343.3,66.3,0.42937,0.00046,11.73714]
[1779389677460,28.54,77343.3,66.3,0.42937,0.00046,11.73714]
[1779389677793,28.54,77343.22,66.3,0.42934,0.00046,11.73693]
[1779389678147,28.54,77343.22,66.3,0.42934,0.00046,11.73693]
[1779389678438,28.54,77343.22,66.3,0.42934,0.00046,11.73693]
[1779389678511,28.54,77343.22,66.3,0.42934,0.00046,11.73693]
[1779389678800,28.54,77334.32,66.3,0.42524,0.00046,11.71317]
[1779389679305,28.54,77334.32,66.3,0.42524,0.00046,11.71317]
[1779389679852,28.54,77334.32,66.3,0.42524,0.00046,11.71317]
[1779389679930,28.54,77334.32,66.3,0.42524,0.00046,11.71317]
[1779389680074,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389680357,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389680527,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389680590,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389680991,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389681136,28.54,77331.37,66.3,0.42389,0.00046,11.70502]
[1779389681060,28.54,77306.53,66.3,0.41252,0.00046,11.63109]
[1779389681242,28.54,77306.53,66.3,0.41252,0.00046,11.63109]
[1779389681571,28.54,77306.53,66.3,0.41252,0.00046,11.63109]
[1779389681836,28.54,77306.53,66.3,0.41252,0.00046,11.63109]
[1779389682029,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682368,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682389,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682597,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682610,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682881,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389682946,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389683062,28.54,77293.64,66.3,0.40664,0.00046,11.589]
[1779389683033,28.54,77292.46,66.3,0.4061,0.00045,11.58504]
[1779389686405,28.54,77293.78,66.3,0.40671,0.00046,11.58952]
[1779389686629,28.54,77293.78,66.3,0.40671,0.00046,11.58952]
[1779389686637,28.54,77293.78,66.3,0.40671,0.00046,11.58952]
[1779389687034,28.55,77300.18,66.3,0.40963,0.00046,11.61075]
[1779389687669,28.55,77300.18,66.3,0.40963,0.00046,11.61075]
[1779389687870,28.55,77300.4,66.3,0.40973,0.00046,11.61147]
[1779389688928,28.55,77300.4,66.3,0.40973,0.00046,11.61147]
[1779389688989,28.55,77300.4,66.3,0.40973,0.00046,11.61147]
[1779389688998,28.55,77300.4,66.3,0.40973,0.00046,11.61147]
[1779389689097,28.55,77295.87,66.3,0.40767,0.00046,11.5966]
[1779389689589,28.55,77295.87,66.3,0.40767,0.00046,11.5966]
[1779389691059,28.55,77295.87,66.3,0.40767,0.00046,11.5966]
[1779389691123,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389691264,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692331,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692353,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692370,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692652,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692689,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389692808,28.55,77288.56,66.3,0.40435,0.00045,11.57191]
[1779389693102,28.55,77288.37,66.3,0.40427,0.00045,11.57128]
[1779389693243,28.55,77288.37,66.3,0.40427,0.00045,11.57128]
[1779389694159,28.55,77288.37,66.3,0.40427,0.00045,11.57131]
[1779389694621,28.55,77288.37,66.3,0.40427,0.00045,11.57131]
[1779389696486,28.55,77287.04,66.3,0.40367,0.00045,11.56675]
[1779389696940,28.55,77287.04,66.3,0.40367,0.00045,11.56675]
[1779389697044,28.55,77287.04,66.3,0.40367,0.00045,11.56675]
[1779389697146,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389697497,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389697535,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389697722,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389697789,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389697909,28.55,77283.83,66.3,0.40222,0.00045,11.55564]
[1779389698154,28.55,77265.57,66.3,0.39396,0.00045,11.48918]
[1779389698185,28.55,77265.57,66.3,0.39396,0.00045,11.48918]
[1779389698262,28.55,77265.57,66.3,0.39396,0.00045,11.48918]
[1779389698411,28.55,77265.57,66.3,0.39396,0.00045,11.48918]
[1779389698837,28.55,77265.57,66.3,0.39396,0.00045,11.48918]
[1779389699134,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699169,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699305,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699361,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699468,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699587,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699708,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389699894,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389700010,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389700076,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389700164,28.55,77251.97,66.3,0.38783,0.00045,11.43648]
[1779389700088,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700249,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700568,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700659,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700735,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700750,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389700951,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389701152,28.55,77225.98,66.3,0.37617,0.00045,11.32813]
[1779389701136,28.55,77223.04,66.3,0.37486,0.00045,11.31528]
[1779389701248,28.55,77223.04,66.3,0.37486,0.00045,11.31528]
[1779389702273,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389702345,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389702906,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389702940,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389702979,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389702998,28.55,77224.9,66.3,0.37569,0.00045,11.32341]
[1779389703021,28.55,77218.71,66.3,0.37294,0.00044,11.29622]
[1779389703290,28.55,77218.71,66.3,0.37294,0.00044,11.29622]
[1779389703544,28.55,77218.71,66.3,0.37294,0.00044,11.29622]
[1779389703817,28.55,77218.71,66.3,0.37294,0.00044,11.29622]
[1779389704129,28.56,77211.36,66.3,0.36974,0.00044,11.26383]
[1779389704555,28.56,77211.36,66.3,0.36974,0.00044,11.26383]
[1779389705176,28.56,77211.36,66.3,0.36974,0.00044,11.26383]
[1779389705443,28.57,77211.36,66.3,0.36977,0.00044,11.26416]
[1779389705586,28.57,77211.36,66.3,0.36977,0.00044,11.26416]
[1779389705876,28.57,77211.36,66.3,0.36977,0.00044,11.26416]
[1779389706147,28.57,77211.36,66.3,0.36977,0.00044,11.26416]
[1779389706152,28.57,77211.36,66.3,0.36977,0.00044,11.26416]
[1779389706095,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389706300,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389706361,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389706888,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389707017,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389707024,28.58,77197.9,66.3,0.36387,0.00044,11.2022]
[1779389707149,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389707891,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389707906,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389707976,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389708129,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389708169,28.57,77189.23,66.3,0.36001,0.00044,11.16027]
[1779389708123,28.58,77200.55,66.3,0.36506,0.00044,11.21497]
[1779389708380,28.58,77200.55,66.3,0.36506,0.00044,11.21497]
[1779389709069,28.62,77200.55,66.3,0.36523,0.00044,11.21667]
[1779389709654,28.62,77200.55,66.3,0.36523,0.00044,11.21667]
[1779389710076,28.65,77213.9,66.3,0.37125,0.00044,11.2791]
[1779389710817,28.65,77213.9,66.3,0.37125,0.00044,11.2791]
[1779389711077,28.65,77213.9,66.3,0.37125,0.00044,11.2791]
[1779389711094,28.67,77207.47,66.3,0.3685,0.00044,11.25092]
[1779389712397,28.69,77207.35,66.3,0.36854,0.00044,11.25125]
[1779389712406,28.69,77207.35,66.3,0.36854,0.00044,11.25125]
[1779389714109,28.73,77212.13,66.3,0.37086,0.00044,11.27499]
[1779389715116,28.75,77218.99,66.3,0.37397,0.00044,11.30622]
[1779389715340,28.75,77218.99,66.3,0.37397,0.00044,11.30622]
[1779389715382,28.75,77218.99,66.3,0.37397,0.00044,11.30622]
[1779389717130,28.76,77224.69,66.3,0.3765,0.00044,11.33108]
[1779389717215,28.76,77224.69,66.3,0.3765,0.00044,11.33108]
[1779389717668,28.76,77224.69,66.3,0.3765,0.00044,11.33108]
[1779389717965,28.76,77224.69,66.3,0.3765,0.00044,11.33108]
[1779389718142,28.76,77228.43,66.3,0.37816,0.00044,11.34711]
[1779389718270,28.76,77228.43,66.3,0.37816,0.00044,11.34711]
[1779389719074,28.76,77228.43,66.3,0.37816,0.00044,11.34711]
[1779389720968,28.76,77228.1,66.3,0.37803,0.00044,11.34582]
[1779389720989,28.76,77228.1,66.3,0.37803,0.00044,11.34582]
[1779389721199,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389721335,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389721667,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389722037,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389722057,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389722134,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389722149,28.76,77228.06,66.3,0.37802,0.00044,11.3457]
[1779389722223,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389722263,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389722347,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389722664,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389722726,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389722810,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389723004,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389723158,28.76,77228.64,66.3,0.37827,0.00044,11.34816]
[1779389723180,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389723429,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389723452,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389723769,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389723837,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389724082,28.76,77211.65,66.3,0.37077,0.00044,11.27404]
[1779389724189,28.76,77197.71,66.3,0.36467,0.00044,11.21047]
[1779389725784,28.76,77196.42,66.3,0.3641,0.00044,11.20444]
[1779389725810,28.76,77196.42,66.3,0.3641,0.00044,11.20444]
[1779389726242,28.78,77198.36,66.3,0.36502,0.00044,11.21422]
[1779389726251,28.78,77198.36,66.3,0.36502,0.00044,11.21422]
[1779389726348,28.78,77198.36,66.3,0.36502,0.00044,11.21422]
[1779389726385,28.78,77198.36,66.3,0.36502,0.00044,11.21422]
[1779389726663,28.78,77198.36,66.3,0.36502,0.00044,11.21422]
[1779389727114,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389727385,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389727897,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389727899,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728086,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728090,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728103,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728150,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728187,28.8,77188.84,66.3,0.36096,0.00044,11.17041]
[1779389728173,28.81,77187.36,66.3,0.36037,0.00044,11.16391]
[1779389728764,28.81,77187.36,66.3,0.36037,0.00044,11.16391]
[1779389728923,28.81,77187.36,66.3,0.36037,0.00044,11.16391]
[1779389729195,28.84,77195.59,66.3,0.36409,0.00044,11.20421]
[1779389729544,28.84,77195.59,66.3,0.36409,0.00044,11.20421]
[1779389729575,28.84,77195.59,66.3,0.36409,0.00044,11.20421]
[1779389729845,28.84,77195.59,66.3,0.36409,0.00044,11.20421]
[1779389730128,28.86,77200.61,66.3,0.3664,0.00044,11.22864]
[1779389730231,28.86,77200.61,66.3,0.3664,0.00044,11.22864]
[1779389730234,28.86,77200.61,66.3,0.3664,0.00044,11.22864]
[1779389730748,28.86,77200.61,66.3,0.3664,0.00044,11.22864]
[1779389730981,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389731591,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389731771,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389731799,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389731857,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389731891,28.86,77196.95,66.3,0.3648,0.00044,11.21172]
[1779389732100,28.9,77189.46,66.3,0.36161,0.00043,11.17028]
[1779389732390,28.9,77189.46,66.3,0.36161,0.00043,11.17028]
[1779389732799,28.9,77189.46,66.3,0.36161,0.00043,11.17028]
[1779389733133,28.92,77197.34,66.3,0.36515,0.00044,11.20821]
[1779389733557,28.92,77197.34,66.3,0.36515,0.00044,11.20821]
[1779389733984,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389734295,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389734305,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389734308,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389734884,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389734893,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389735016,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389735021,28.92,77201.59,66.3,0.367,0.00044,11.22775]
[1779389735158,28.97,77205.31,66.3,0.36887,0.00044,11.24705]
[1779389735419,28.97,77205.31,66.3,0.36887,0.00044,11.24705]
[1779389735982,28.97,77209.13,66.3,0.37053,0.00044,11.26416]
[1779389736710,28.98,77213.82,66.3,0.3726,0.00044,11.28501]
[1779389737665,28.98,77213.82,66.3,0.3726,0.00044,11.28501]
[1779389738516,28.98,77213.47,66.3,0.37246,0.00044,11.28365]
[1779389738675,28.98,77213.47,66.3,0.37246,0.00044,11.28365]
[1779389739187,28.98,77213.47,66.3,0.37246,0.00044,11.28365]
[1779389739116,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739225,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739254,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739289,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739316,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739321,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739352,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739488,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739721,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739737,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739893,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389739954,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389740137,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389740154,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389740161,28.98,77210.36,66.3,0.37111,0.00044,11.26999]
[1779389740187,29.01,77218.32,66.3,0.37471,0.00044,11.30598]
[1779389740834,29.01,77218.32,66.3,0.37471,0.00044,11.30598]
[1779389741175,29.04,77233.39,66.3,0.38146,0.00044,11.37066]
[1779389741339,29.04,77233.39,66.3,0.38146,0.00044,11.37066]
[1779389741863,29.04,77233.39,66.3,0.38146,0.00044,11.37066]
[1779389742174,29.04,77233.39,66.3,0.38146,0.00044,11.37066]
[1779389742646,29.06,77235.8,66.3,0.38262,0.00044,11.38141]
[1779389742718,29.06,77235.8,66.3,0.38262,0.00044,11.38141]
[1779389742845,29.06,77235.8,66.3,0.38262,0.00044,11.38141]
[1779389742889,29.06,77235.8,66.3,0.38262,0.00044,11.38141]
[1779389742892,29.06,77235.8,66.3,0.38262,0.00044,11.38141]
[1779389743093,29.06,77236.66,66.3,0.383,0.00044,11.38495]
[1779389743855,29.06,77241.81,66.3,0.38527,0.00044,11.40565]
[1779389745296,29.07,77243.63,66.3,0.38609,0.00044,11.41301]
[1779389745402,29.07,77243.63,66.3,0.38609,0.00044,11.41301]
[1779389746099,29.07,77242.63,66.3,0.38565,0.00044,11.4091]
[1779389746751,29.07,77239.45,66.3,0.38425,0.00044,11.3964]
[1779389749258,29.07,77236.95,66.3,0.38316,0.00044,11.38643]
[1779389750143,29.07,77236.95,66.3,0.38316,0.00044,11.38643]
[1779389750511,29.08,77241.89,66.3,0.38535,0.00044,11.40639]
[1779389750672,29.08,77241.89,66.3,0.38535,0.00044,11.40639]
[1779389750682,29.08,77241.89,66.3,0.38535,0.00044,11.40639]
[1779389750872,29.08,77241.89,66.3,0.38535,0.00044,11.40639]
[1779389751185,29.08,77235.98,66.3,0.38275,0.00044,11.38262]
[1779389751278,29.08,77235.98,66.3,0.38275,0.00044,11.38262]
[1779389751484,29.08,77235.98,66.3,0.38275,0.00044,11.38262]
[1779389751659,29.08,77235.98,66.3,0.38275,0.00044,11.38262]
[1779389751792,29.08,77235.98,66.3,0.38275,0.00044,11.38262]
[1779389752174,29.08,77218.3,66.3,0.375,0.00044,11.3087]
[1779389752921,29.08,77218.3,66.3,0.375,0.00044,11.3087]
[1779389752938,29.08,77218.3,66.3,0.375,0.00044,11.3087]
[1779389752987,29.08,77218.3,66.3,0.375,0.00044,11.3087]
[1779389753098,29.08,77213.11,66.3,0.37273,0.00044,11.28619]
[1779389753486,29.08,77213.11,66.3,0.37273,0.00044,11.28619]
[1779389753778,29.08,77213.11,66.3,0.37273,0.00044,11.28619]
[1779389753830,29.08,77213.11,66.3,0.37273,0.00044,11.28619]
[1779389753926,29.08,77213.11,66.3,0.37273,0.00044,11.28619]
[1779389754739,29.08,77206.32,66.3,0.36978,0.00044,11.25625]
[1779389756152,29.08,77206.32,66.3,0.36978,0.00044,11.25625]
[1779389756155,29.08,77206.32,66.3,0.36978,0.00044,11.25625]
[1779389756199,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757096,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757115,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757139,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757140,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757159,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757206,29.08,77203.95,66.3,0.36876,0.00043,11.24579]
[1779389757169,29.08,77201.65,66.3,0.36776,0.00043,11.23546]
[1779389758221,29.08,77205.65,66.3,0.36951,0.00044,11.25354]
[1779389758893,29.08,77205.65,66.3,0.36951,0.00044,11.25354]
[1779389758979,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389759561,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389759650,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389760083,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389760188,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389760230,29.08,77209.85,66.3,0.37134,0.00044,11.2722]
[1779389760270,29.09,77212.16,66.3,0.37237,0.00044,11.28254]
[1779389760447,29.09,77212.16,66.3,0.37237,0.00044,11.28254]
[1779389760466,29.09,77212.16,66.3,0.37237,0.00044,11.28254]
[1779389760559,29.09,77212.16,66.3,0.37237,0.00044,11.28254]
[1779389761747,29.09,77212.24,66.3,0.3724,0.00044,11.28289]
[1779389761927,29.09,77212.24,66.3,0.3724,0.00044,11.28289]
[1779389761972,29.09,77212.24,66.3,0.3724,0.00044,11.28289]
[1779389762024,29.09,77212.24,66.3,0.3724,0.00044,11.28289]
[1779389762130,29.09,77212.24,66.3,0.3724,0.00044,11.28289]
[1779389762240,29.09,77211.98,66.3,0.3723,0.00044,11.28182]
[1779389762786,29.09,77211.98,66.3,0.3723,0.00044,11.28182]
[1779389762809,29.09,77211.98,66.3,0.3723,0.00044,11.28182]
[1779389762899,29.09,77211.98,66.3,0.3723,0.00044,11.28182]
[1779389763218,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763335,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763409,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763441,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763491,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763609,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763626,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763683,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763747,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763837,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389763915,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389764028,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389764238,29.11,77225.21,66.3,0.37817,0.00044,11.33949]
[1779389764079,29.11,77234.14,66.3,0.38209,0.00044,11.37645]
[1779389764377,29.11,77234.14,66.3,0.38209,0.00044,11.37645]
[1779389764413,29.11,77234.14,66.3,0.38209,0.00044,11.37645]
[1779389764433,29.11,77234.14,66.3,0.38209,0.00044,11.37645]
[1779389764701,29.11,77234.14,66.3,0.38209,0.00044,11.37645]
[1779389765194,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389765523,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389765770,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389765825,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389765925,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389766140,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389766167,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389766169,29.17,77253.42,66.3,0.3908,0.00044,11.4543]
[1779389766231,29.17,77256.19,66.3,0.39203,0.00044,11.46485]
[1779389766993,29.17,77256.19,66.3,0.39203,0.00044,11.46485]
[1779389767082,29.17,77256.19,66.3,0.39203,0.00044,11.46485]
[1779389767180,29.17,77264.21,66.3,0.39558,0.00044,11.49458]
[1779389767470,29.17,77264.21,66.3,0.39558,0.00044,11.49458]
[1779389767479,29.17,77264.21,66.3,0.39558,0.00044,11.49458]
[1779389767830,29.17,77264.21,66.3,0.39558,0.00044,11.49458]
[1779389767946,29.17,77264.21,66.3,0.39558,0.00044,11.49458]
[1779389767976,29.17,77259.19,66.3,0.39336,0.00044,11.47611]
[1779389769097,29.18,77267.67,66.3,0.39712,0.00044,11.50717]
[1779389769275,29.18,77267.67,66.3,0.39712,0.00044,11.50717]
[1779389771479,29.18,77267.57,66.3,0.39708,0.00044,11.50684]
[1779389772583,29.18,77265.53,66.3,0.39619,0.00044,11.49953]
[1779389772893,29.18,77265.53,66.3,0.39619,0.00044,11.49953]
[1779389772951,29.18,77263.95,66.3,0.39549,0.00044,11.49379]
[1779389773614,29.18,77263.95,66.3,0.39549,0.00044,11.49379]
[1779389773624,29.18,77263.95,66.3,0.39549,0.00044,11.49379]
[1779389773693,29.18,77263.95,66.3,0.39549,0.00044,11.49379]
[1779389773717,29.18,77263.95,66.3,0.39549,0.00044,11.49379]
[1779389774060,29.18,77256.1,66.3,0.39202,0.00044,11.46474]
[1779389775093,29.18,77256.1,66.3,0.39202,0.00044,11.46474]
[1779389775145,29.18,77256.1,66.3,0.39202,0.00044,11.46474]
[1779389775629,29.18,77254.69,66.3,0.3914,0.00044,11.45944]
[1779389776042,29.18,77254.69,66.3,0.3914,0.00044,11.45944]
[1779389776093,29.18,77254.37,66.3,0.39126,0.00044,11.45825]
[1779389776769,29.18,77254.37,66.3,0.39126,0.00044,11.45825]
[1779389776801,29.18,77254.37,66.3,0.39126,0.00044,11.45825]
[1779389776868,29.18,77257.31,66.3,0.39256,0.00044,11.4693]
[1779389777276,29.18,77257.31,66.3,0.39256,0.00044,11.4693]
[1779389777287,29.18,77257.31,66.3,0.39256,0.00044,11.4693]
[1779389777326,29.18,77257.31,66.3,0.39256,0.00044,11.4693]
[1779389777512,29.18,77257.31,66.3,0.39256,0.00044,11.4693]
[1779389777592,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389778390,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389778985,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389779008,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389779021,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389779037,29.18,77257.17,66.3,0.3925,0.00044,11.46881]
[1779389779082,29.18,77253.31,66.3,0.3908,0.00044,11.45429]
[1779389780187,29.18,77253.31,66.3,0.3908,0.00044,11.45429]
[1779389780195,29.18,77256.87,66.3,0.39238,0.00044,11.46776]
[1779389781057,29.18,77261.1,66.3,0.39425,0.00044,11.48348]
[1779389782739,29.19,77260.06,66.3,0.39379,0.00044,11.47967]
[1779389782753,29.19,77260.06,66.3,0.39379,0.00044,11.47967]
[1779389782878,29.19,77260.06,66.3,0.39379,0.00044,11.47967]
[1779389783159,29.19,77260.06,66.3,0.39379,0.00044,11.47967]
[1779389783189,29.19,77263.53,66.3,0.39533,0.00044,11.4925]
[1779389783894,29.19,77263.53,66.3,0.39533,0.00044,11.4925]
[1779389783921,29.19,77271.26,66.3,0.39876,0.00044,11.52031]
[1779389785471,29.19,77271.6,66.3,0.39891,0.00044,11.52155]
[1779389785578,29.19,77271.6,66.3,0.39891,0.00044,11.52155]
[1779389785611,29.19,77271.6,66.3,0.39891,0.00044,11.52155]
[1779389785882,29.19,77268.87,66.3,0.39771,0.00044,11.51188]
[1779389786853,29.19,77263.62,66.3,0.39539,0.00044,11.49293]
[1779389787943,29.19,77266.6,66.3,0.39671,0.00044,11.50376]
[1779389791178,29.2,77263.01,66.3,0.39507,0.00044,11.48297]
[1779389792359,29.2,77263.14,66.3,0.39512,0.00044,11.48344]
[1779389792701,29.2,77263.92,66.3,0.39547,0.00044,11.48632]
[1779389793630,29.2,77263.92,66.3,0.39547,0.00044,11.48632]
[1779389794083,29.2,77263.92,66.3,0.39547,0.00044,11.48632]
[1779389794106,29.2,77272.71,66.3,0.39937,0.00044,11.51785]
[1779389796569,29.2,77273.69,66.3,0.39981,0.00044,11.52135]
[1779389796951,29.2,77273.69,66.3,0.39981,0.00044,11.52135]
[1779389797894,29.2,77274.82,66.3,0.40032,0.00044,11.52533]
[1779389798050,29.2,77274.82,66.3,0.40032,0.00044,11.52533]
[1779389798187,29.2,77277.99,66.3,0.40172,0.00044,11.53634]
[1779389798416,29.2,77277.99,66.3,0.40172,0.00044,11.53634]
[1779389799198,29.2,77274.25,66.3,0.40007,0.00044,11.52336]
[1779389799469,29.2,77274.25,66.3,0.40007,0.00044,11.52336]
[1779389802078,29.2,77274.92,66.3,0.40036,0.00044,11.52571]
[1779389802115,29.2,77274.92,66.3,0.40036,0.00044,11.52571]
[1779389802232,29.2,77274.92,66.3,0.40036,0.00044,11.52571]
[1779389802418,29.2,77272.94,66.3,0.39949,0.00044,11.51879]
[1779389802470,29.2,77272.94,66.3,0.39949,0.00044,11.51879]
[1779389803950,29.2,77262.02,66.3,0.39465,0.00044,11.47955]
[1779389804459,29.2,77262.02,66.3,0.39465,0.00044,11.47955]
[1779389805177,29.2,77262.02,66.3,0.39465,0.00044,11.47955]
[1779389805268,29.2,77262.02,66.3,0.39465,0.00044,11.47955]
[1779389805370,29.2,77261.91,66.3,0.39461,0.00044,11.47917]
[1779389805894,29.2,77261.91,66.3,0.39461,0.00044,11.47917]
[1779389806067,29.2,77261.91,66.3,0.39461,0.00044,11.47917]
[1779389806154,29.2,77261.91,66.3,0.39461,0.00044,11.47917]
[1779389806260,29.2,77261.91,66.3,0.39461,0.00044,11.47917]
[1779389806276,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389806516,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389806538,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389806575,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389806853,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389806904,29.21,77256.67,66.3,0.3923,0.00044,11.45977]
[1779389807134,29.21,77239.53,66.3,0.38476,0.00044,11.39355]
[1779389808818,29.21,77237.07,66.3,0.38368,0.00044,11.38378]
[1779389811092,29.21,77237.96,66.3,0.38409,0.00044,11.38748]
[1779389811980,29.21,77242.59,66.3,0.38613,0.00044,11.40593]
[1779389812407,29.21,77242.59,66.3,0.38613,0.00044,11.40593]
[1779389812414,29.21,77242.59,66.3,0.38613,0.00044,11.40593]
[1779389813060,29.22,77237.11,66.3,0.38373,0.00044,11.38421]
[1779389815314,29.22,77240.16,66.3,0.38509,0.00044,11.39658]
[1779389815909,29.22,77248.89,66.3,0.38893,0.00044,11.43071]
[1779389819783,29.23,77250.81,66.3,0.38979,0.00044,11.43821]
[1779389820150,29.23,77249.35,66.3,0.38915,0.00044,11.43265]
[1779389820954,29.23,77249.35,66.3,0.38915,0.00044,11.43265]
[1779389820966,29.23,77249.35,66.3,0.38915,0.00044,11.43265]
[1779389821888,29.23,77249.5,66.3,0.38922,0.00044,11.43326]
[1779389822219,29.23,77249.5,66.3,0.38922,0.00044,11.43326]
[1779389822350,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389822529,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389822651,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389822658,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389822728,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389823101,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389823104,29.23,77250.76,66.3,0.38978,0.00044,11.43816]
[1779389823137,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389823402,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389823415,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389823547,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389823876,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389823909,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389824240,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389824256,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389824332,29.23,77260.6,66.3,0.39412,0.00044,11.47509]
[1779389824258,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824346,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824600,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824663,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824681,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824800,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824835,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824894,29.23,77275.35,66.3,0.40066,0.00044,11.528]
[1779389824992,29.23,77266.09,66.3,0.39656,0.00044,11.49521]
[1779389825430,29.23,77266.09,66.3,0.39656,0.00044,11.49521]
[1779389825486,29.23,77266.09,66.3,0.39656,0.00044,11.49521]
[1779389825868,29.23,77266.09,66.3,0.39656,0.00044,11.49521]
[1779389825958,29.23,77261.75,66.3,0.39464,0.00044,11.47943]
[1779389826424,29.23,77261.75,66.3,0.39464,0.00044,11.47943]
[1779389826925,29.23,77261.75,66.3,0.39464,0.00044,11.47943]
[1779389826931,29.23,77261.75,66.3,0.39464,0.00044,11.47943]
[1779389827903,29.23,77261.9,66.3,0.39471,0.00044,11.47999]
[1779389828121,29.23,77261.9,66.3,0.39471,0.00044,11.47999]
[1779389828165,29.23,77258.44,66.3,0.39319,0.00044,11.46725]
[1779389828428,29.23,77258.44,66.3,0.39319,0.00044,11.46725]
[1779389828437,29.23,77258.44,66.3,0.39319,0.00044,11.46725]
[1779389828751,29.23,77258.44,66.3,0.39319,0.00044,11.46725]
[1779389829916,29.23,77258.66,66.3,0.39328,0.00044,11.46807]
[1779389830787,29.23,77256.25,66.3,0.39222,0.00044,11.45908]
[1779389830895,29.23,77256.25,66.3,0.39222,0.00044,11.45908]
[1779389830957,29.23,77256.25,66.3,0.39222,0.00044,11.45908]
[1779389831044,29.24,77258.4,66.3,0.39317,0.00044,11.46712]
[1779389832992,29.24,77263.94,66.3,0.39563,0.00044,11.48756]
[1779389833425,29.24,77263.94,66.3,0.39563,0.00044,11.48756]
[1779389834273,29.24,77263.94,66.3,0.39563,0.00044,11.48756]
[1779389835230,29.24,77260.4,66.3,0.39408,0.00044,11.47469]
[1779389837888,29.24,77259.63,66.3,0.39374,0.00044,11.4719]
[1779389837930,29.24,77259.63,66.3,0.39374,0.00044,11.4719]
[1779389838294,29.24,77259.63,66.3,0.39374,0.00044,11.4719]
[1779389838332,29.24,77259.63,66.3,0.39374,0.00044,11.4719]
[1779389838167,29.24,77259.31,66.3,0.3936,0.00044,11.47074]
[1779389838418,29.24,77259.31,66.3,0.3936,0.00044,11.47074]
[1779389839035,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389839477,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389839514,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389839572,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389839931,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389840041,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389840087,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389840267,29.24,77258.91,66.3,0.39343,0.00044,11.46926]
[1779389840274,29.24,77255.17,66.3,0.39178,0.00044,11.45531]
[1779389840601,29.24,77255.17,66.3,0.39178,0.00044,11.45531]
[1779389840874,29.24,77255.17,66.3,0.39178,0.00044,11.45531]
[1779389841088,29.24,77255.17,66.3,0.39178,0.00044,11.45531]
[1779389842698,29.25,77252.44,66.3,0.39058,0.00044,11.44506]
[1779389847900,29.25,77251.19,66.3,0.39005,0.00044,11.44043]
[1779389847903,29.25,77251.19,66.3,0.39005,0.00044,11.44043]
[1779389848314,29.25,77251.19,66.3,0.39005,0.00044,11.44043]
[1779389848341,29.25,77251.19,66.3,0.39005,0.00044,11.44043]
[1779389848349,29.25,77251.19,66.3,0.39005,0.00044,11.44043]
[1779389848384,29.25,77251.72,66.3,0.39029,0.00044,11.44247]
[1779389848895,29.25,77251.72,66.3,0.39029,0.00044,11.44247]
[1779389848898,29.25,77251.72,66.3,0.39029,0.00044,11.44247]
[1779389849192,29.25,77262.34,66.3,0.39497,0.00044,11.4821]
[1779389849808,29.25,77262.34,66.3,0.39497,0.00044,11.4821]
[1779389850784,29.25,77262.63,66.3,0.3951,0.00044,11.48322]
[1779389851193,29.26,77261.92,66.3,0.39473,0.00044,11.47283]
[1779389853218,29.26,77261.76,66.3,0.39466,0.00044,11.47225]
[1779389855487,29.26,77258.4,66.3,0.39319,0.00044,11.45996]
[1779389857326,29.26,77258.3,66.3,0.39315,0.00044,11.45961]
[1779389857376,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857571,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857630,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857646,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857731,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857905,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857928,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389857971,29.26,77257.24,66.3,0.39269,0.00044,11.4557]
[1779389858172,29.26,77258.6,66.3,0.3933,0.00044,11.46084]
[1779389858988,29.26,77258.6,66.3,0.3933,0.00044,11.46084]
[1779389859179,29.26,77268.69,66.3,0.39775,0.00044,11.49753]
[1779389859893,29.26,77268.69,66.3,0.39775,0.00044,11.49753]
[1779389860186,29.27,77273.79,66.3,0.40002,0.00044,11.51557]
[1779389862391,29.27,77271.21,66.3,0.39888,0.00044,11.50656]
[1779389862598,29.27,77271.21,66.3,0.39888,0.00044,11.50656]
[1779389862893,29.27,77271.21,66.3,0.39888,0.00044,11.50656]
[1779389864214,29.27,77275.44,66.3,0.40076,0.00044,11.52143]
[1779389866000,29.27,77276.38,66.3,0.40118,0.00044,11.52471]
[1779389866228,29.27,77277.02,66.3,0.40147,0.00044,11.52696]
[1779389867039,29.27,77277.02,66.3,0.40147,0.00044,11.52696]
[1779389867056,29.27,77277.02,66.3,0.40147,0.00044,11.52696]
[1779389867235,29.27,77280.92,66.3,0.40321,0.00044,11.54032]
[1779389868223,29.27,77280.92,66.3,0.40321,0.00044,11.54032]
[1779389868261,29.27,77280.92,66.3,0.40321,0.00044,11.54032]
[1779389868370,29.28,77283.91,66.3,0.40454,0.00044,11.55042]
[1779389869059,29.28,77283.91,66.3,0.40454,0.00044,11.55042]
[1779389869273,29.28,77279.88,66.3,0.40275,0.00044,11.53683]
[1779389870019,29.28,77279.88,66.3,0.40275,0.00044,11.53683]
[1779389872270,29.28,77283.36,66.3,0.40431,0.00044,11.54866]
[1779389872538,29.28,77283.36,66.3,0.40431,0.00044,11.54866]
[1779389873250,29.28,77283.36,66.3,0.40431,0.00044,11.54866]
[1779389874374,29.28,77278.94,66.3,0.40235,0.00044,11.53376]
[1779389877274,29.28,77276.51,66.3,0.40129,0.00044,11.52549]
[1779389877375,29.29,77274.76,66.3,0.40052,0.00044,11.51948]
[1779389879625,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389879962,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389879971,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389880024,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389880057,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389880074,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389880374,29.29,77274.73,66.3,0.40051,0.00044,11.51943]
[1779389880378,29.29,77274.27,66.3,0.40031,0.00044,11.51783]
[1779389881116,29.29,77274.27,66.3,0.40031,0.00044,11.51783]
[1779389881654,29.29,77274.27,66.3,0.40031,0.00044,11.51785]
[1779389881896,29.29,77274.27,66.3,0.40031,0.00044,11.51785]
[1779389885005,29.29,77273.34,66.3,0.39991,0.00044,11.51468]
[1779389886714,29.29,77274.46,66.3,0.40041,0.00044,11.51862]
[1779389886886,29.29,77274.46,66.3,0.40041,0.00044,11.51862]
[1779389887029,29.29,77274.46,66.3,0.40041,0.00044,11.51862]
[1779389887377,29.29,77275.39,66.3,0.40082,0.00044,11.52187]
[1779389887548,29.29,77275.39,66.3,0.40082,0.00044,11.52187]
[1779389887576,29.29,77275.39,66.3,0.40082,0.00044,11.52187]
[1779389888156,29.29,77275.39,66.3,0.40082,0.00044,11.52187]
[1779389888383,29.29,77275.93,66.3,0.40106,0.00044,11.52375]
[1779389890398,29.3,77271.39,66.3,0.39906,0.00044,11.50795]
[1779389891896,29.3,77272.42,66.3,0.39952,0.00044,11.51159]
[1779389892477,29.3,77277.36,66.3,0.4017,0.00044,11.52873]
[1779389896905,29.3,77276.34,66.3,0.40126,0.00044,11.52529]
[1779389898316,29.3,77276.37,66.3,0.40128,0.00044,11.5254]
[1779389898335,29.3,77276.37,66.3,0.40128,0.00044,11.5254]
[1779389898335,29.3,77276.63,66.3,0.4014,0.00044,11.52632]
[1779389900510,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389900528,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389900606,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389900906,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389900930,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389901108,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389901135,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389901140,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389901349,29.3,77277.07,66.3,0.40159,0.00044,11.52787]
[1779389901402,29.3,77277.97,66.3,0.402,0.00044,11.53103]
[1779389901497,29.3,77277.97,66.3,0.402,0.00044,11.53103]
[1779389901509,29.3,77277.97,66.3,0.402,0.00044,11.53103]
[1779389901549,29.3,77277.97,66.3,0.402,0.00044,11.53103]
[1779389901629,29.3,77286.29,66.3,0.40569,0.00044,11.55903]
[1779389902511,29.3,77286.29,66.3,0.40569,0.00044,11.55903]
[1779389902940,29.3,77286.29,66.3,0.40569,0.00044,11.55903]
[1779389905720,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389905783,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389905947,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906007,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906123,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906136,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906400,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906412,29.31,77283.38,66.3,0.40441,0.00044,11.54943]
[1779389906404,29.31,77279.26,66.3,0.40258,0.00044,11.53551]
[1779389907411,29.31,77279.26,66.3,0.40258,0.00044,11.53551]
[1779389907416,29.31,77279.26,66.3,0.40258,0.00044,11.53551]
[1779389907275,29.31,77270.77,66.3,0.39883,0.00044,11.50608]
[1779389907894,29.31,77270.77,66.3,0.39883,0.00044,11.50608]
[1779389907995,29.31,77270.77,66.3,0.39883,0.00044,11.50608]
[1779389908284,29.31,77264.7,66.3,0.39614,0.00044,11.4844]
[1779389908455,29.31,77264.7,66.3,0.39614,0.00044,11.4844]
[1779389908979,29.31,77264.7,66.3,0.39614,0.00044,11.4844]
[1779389909025,29.31,77264.7,66.3,0.39614,0.00044,11.4844]
[1779389909400,29.31,77255.8,66.3,0.39222,0.00044,11.4517]
[1779389909703,29.31,77255.8,66.3,0.39222,0.00044,11.4517]
[1779389910381,29.31,77254.84,66.3,0.3918,0.00044,11.4481]
[1779389910585,29.31,77254.84,66.3,0.3918,0.00044,11.4481]
[1779389911375,29.31,77254.84,66.3,0.3918,0.00044,11.4481]
[1779389911318,29.31,77253.22,66.3,0.39102,0.00044,11.43414]
[1779389912195,29.31,77253.22,66.3,0.39102,0.00044,11.43414]
[1779389912327,29.31,77253.22,66.3,0.39102,0.00044,11.43414]
[1779389912894,29.31,77255.86,66.3,0.39218,0.00044,11.44407]
[1779389912910,29.31,77258.86,66.3,0.39351,0.00044,11.45522]
[1779389913803,29.31,77263.19,66.3,0.39542,0.00044,11.47114]
[1779389919874,29.32,77261.81,66.3,0.39484,0.00044,11.4663]
[1779389920163,29.32,77265.79,66.3,0.3966,0.00044,11.48075]
[1779389920663,29.32,77265.79,66.3,0.3966,0.00044,11.48075]
[1779389921368,29.32,77265.79,66.3,0.3966,0.00044,11.48075]
[1779389921879,29.32,77268.16,66.3,0.39765,0.00044,11.4893]
[1779389922194,29.32,77271.5,66.3,0.39913,0.00044,11.50112]
[1779389922536,29.32,77271.5,66.3,0.39913,0.00044,11.50112]
[1779389923156,29.32,77271.5,66.3,0.39913,0.00044,11.50112]
[1779389923215,29.32,77271.5,66.3,0.39913,0.00044,11.50112]
[1779389923251,29.32,77271.5,66.3,0.39913,0.00044,11.50112]
[1779389923682,29.32,77273.97,66.3,0.40022,0.00044,11.50979]
[1779389923893,29.32,77273.97,66.3,0.40022,0.00044,11.50979]
[1779389924041,29.32,77273.97,66.3,0.40022,0.00044,11.50979]
[1779389924116,29.32,77273.97,66.3,0.40022,0.00044,11.50979]
[1779389924320,29.32,77277.77,66.3,0.40191,0.00044,11.52295]
[1779389924963,29.32,77283.33,66.3,0.40438,0.00044,11.54178]
[1779389926822,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389926834,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389926858,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389926883,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389926910,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389927013,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389927111,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389927163,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389927418,29.32,77284.31,66.3,0.40482,0.00044,11.54509]
[1779389927341,29.33,77284.55,66.3,0.40493,0.00044,11.54593]
[1779389928309,29.33,77284.55,66.3,0.40493,0.00044,11.54593]
[1779389928411,29.33,77296.94,66.3,0.41044,0.00044,11.58611]
[1779389931876,29.33,77296.87,66.3,0.41041,0.00044,11.58595]
[1779389932156,29.33,77296.87,66.3,0.41041,0.00044,11.58595]
[1779389932212,29.33,77296.87,66.3,0.41041,0.00044,11.58595]
[1779389932436,29.33,77296.87,66.3,0.41041,0.00044,11.58595]
[1779389932240,29.33,77297.48,66.3,0.41069,0.00044,11.58789]
[1779389933373,29.33,77297.48,66.3,0.41069,0.00044,11.58789]
[1779389933386,29.33,77297.48,66.3,0.41069,0.00044,11.58789]
[1779389936010,29.33,77300.59,66.3,0.41208,0.00045,11.59762]
[1779389937123,29.33,77301.2,66.3,0.41235,0.00045,11.59951]
[1779389940163,29.33,77299.14,66.3,0.41143,0.00045,11.59313]
[1779389940633,29.33,77298.89,66.3,0.41132,0.00045,11.59235]
[1779389940679,29.33,77298.89,66.3,0.41132,0.00045,11.59235]
[1779389941075,29.33,77299.39,66.3,0.41155,0.00045,11.59391]
[1779389941702,29.33,77299.39,66.3,0.41155,0.00045,11.59391]
[1779389942042,29.33,77298.8,66.3,0.41128,0.00045,11.59207]
[1779389943070,29.33,77298.8,66.3,0.41128,0.00045,11.59207]
[1779389943081,29.33,77298.8,66.3,0.41128,0.00045,11.59207]
[1779389943540,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389943805,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389943862,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389943920,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389943953,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389944072,29.33,77299.67,66.3,0.41167,0.00045,11.59479]
[1779389944358,29.33,77291.47,66.3,0.40802,0.00044,11.56877]
[1779389945045,29.33,77291.47,66.3,0.40802,0.00044,11.56877]
[1779389945419,29.33,77291.47,66.3,0.40802,0.00044,11.56877]
[1779389945388,29.33,77280.25,66.3,0.40304,0.00044,11.53163]
[1779389945466,29.33,77280.25,66.3,0.40304,0.00044,11.53163]
[1779389945537,29.33,77280.25,66.3,0.40304,0.00044,11.53163]
[1779389945893,29.33,77280.25,66.3,0.40304,0.00044,11.53163]
[1779389946163,29.33,77276.9,66.3,0.40156,0.00044,11.5202]
[1779389947429,29.33,77275.33,66.3,0.40086,0.00044,11.51477]
[1779389948173,29.33,77275.33,66.3,0.40086,0.00044,11.51477]
[1779389948214,29.33,77275.33,66.3,0.40086,0.00044,11.51477]
[1779389948367,29.33,77275.33,66.3,0.40086,0.00044,11.51477]
[1779389948765,29.33,77272.68,66.3,0.39969,0.00044,11.50557]
[1779389949665,29.33,77273.36,66.3,0.39999,0.00044,11.50795]
[1779389950195,29.33,77273.36,66.3,0.39999,0.00044,11.50795]
[1779389950265,29.33,77273.36,66.3,0.39999,0.00044,11.50795]
[1779389950340,29.33,77273.36,66.3,0.39999,0.00044,11.50795]
[1779389950410,29.33,77273.06,66.3,0.39986,0.00044,11.50693]
[1779389950893,29.33,77273.06,66.3,0.39986,0.00044,11.50693]
[1779389951168,29.33,77277.52,66.3,0.40184,0.00044,11.52236]
[1779389952120,29.33,77287.52,66.3,0.40627,0.00044,11.55596]
[1779389952910,29.33,77287.52,66.3,0.40627,0.00044,11.55596]
[1779389953358,29.33,77287.52,66.3,0.40627,0.00044,11.55596]
[1779389954570,29.34,77285.05,66.3,0.40519,0.00044,11.54788]
[1779389955443,29.34,77288.58,66.3,0.40676,0.00044,11.55952]
[1779389956233,29.34,77291.91,66.3,0.40824,0.00044,11.57033]
[1779389956941,29.34,77291.91,66.3,0.40824,0.00044,11.57033]
[1779389957122,29.34,77291.91,66.3,0.40824,0.00044,11.57033]
[1779389962858,29.34,77293.95,66.3,0.40915,0.00044,11.57691]
[1779389963276,29.34,77293.95,66.3,0.40915,0.00044,11.57691]
[1779389964422,29.34,77294.86,66.3,0.40955,0.00044,11.57982]
[1779389964766,29.34,77296.48,66.3,0.41027,0.00044,11.58495]
[1779389969981,29.34,77297.66,66.3,0.4108,0.00044,11.58865]
[1779389974326,29.34,77299.3,66.3,0.41147,0.00045,11.58595]
[1779389977639,29.34,77300.84,66.3,0.41215,0.00045,11.59072]
[1779389978486,29.34,77300.84,66.3,0.41215,0.00045,11.59072]
[1779389987577,29.33,77300.84,66.3,0.41214,0.00045,11.59064]
[1779389988580,29.33,77300.92,66.3,0.41217,0.00045,11.59088]
[1779389989120,29.33,77300.69,66.3,0.41207,0.00045,11.59016]
[1779389989591,29.33,77300.69,66.3,0.41207,0.00045,11.59016]
[1779389990127,29.33,77301.05,66.3,0.41223,0.00045,11.59125]
[1779389995162,29.33,77300.99,66.3,0.41219,0.00045,11.59103]
[1779389996394,29.33,77300.99,66.3,0.41219,0.00045,11.59103]
[1779389997802,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998121,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998260,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998274,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998342,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998451,29.33,77300.72,66.3,0.41207,0.00045,11.59018]
[1779389998412,29.33,77310.81,66.3,0.41657,0.00045,11.62071]
[1779389999464,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779389999716,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779389999760,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000067,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000078,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000254,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000293,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000501,29.33,77320.93,66.3,0.4211,0.00045,11.64987]
[1779390000484,29.33,77320.65,66.3,0.42098,0.00045,11.64909]
[1779390000934,29.33,77320.65,66.3,0.42098,0.00045,11.64909]
[1779390000986,29.33,77320.65,66.3,0.42098,0.00045,11.64909]
[1779390001087,29.33,77320.65,66.3,0.42098,0.00045,11.64909]
[1779390001503,29.33,77309.33,66.3,0.41592,0.00045,11.61636]
[1779390002432,29.33,77300.21,66.3,0.41184,0.00045,11.58858]
[1779390003410,29.33,77300.21,66.3,0.41184,0.00045,11.58858]
[1779390003429,29.33,77303.04,66.3,0.4131,0.00045,11.59732]
[1779390003540,29.33,77303.04,66.3,0.4131,0.00045,11.59732]
[1779390004267,29.33,77302.92,66.3,0.41305,0.00045,11.59695]
[1779390005039,29.33,77302.92,66.3,0.41305,0.00045,11.59695]
[1779390005372,29.33,77302.92,66.3,0.41305,0.00045,11.59695]
[1779390005473,29.33,77302.26,66.3,0.41276,0.00045,11.59495]
[1779390008465,29.33,77302.73,66.3,0.41297,0.00045,11.59639]
[1779390008483,29.33,77303.7,66.3,0.4134,0.00045,11.59936]
[1779390008649,29.33,77303.7,66.3,0.4134,0.00045,11.59936]
[1779390009004,29.33,77303.7,66.3,0.4134,0.00045,11.59936]
[1779390009200,29.33,77303.7,66.3,0.4134,0.00045,11.59936]
[1779390009433,29.33,77312.92,66.3,0.41752,0.00045,11.62694]
[1779390009653,29.33,77312.92,66.3,0.41752,0.00045,11.62694]
[1779390009895,29.33,77312.92,66.3,0.41752,0.00045,11.62694]
[1779390011397,29.33,77313.12,66.3,0.41761,0.00045,11.62752]
[1779390011496,29.33,77319.62,66.3,0.42052,0.00045,11.6462]
[1779390015024,29.33,77319.76,66.3,0.42058,0.00045,11.64658]
[1779390015068,29.33,77319.76,66.3,0.42058,0.00045,11.64658]
[1779390017066,29.33,77322.97,66.3,0.42202,0.00045,11.65556]
[1779390019750,29.33,77323.18,66.3,0.42211,0.00045,11.65616]
[1779390022703,29.33,77325.02,66.3,0.42294,0.00045,11.66124]
[1779390023100,29.33,77325.02,66.3,0.42294,0.00045,11.66124]
[1779390023667,29.33,77324.77,66.3,0.42282,0.00045,11.66054]
[1779390023893,29.33,77324.77,66.3,0.42282,0.00045,11.66054]
[1779390024992,29.33,77324.29,66.3,0.42261,0.00045,11.65922]
[1779390025074,29.33,77324.29,66.3,0.42261,0.00045,11.65922]
[1779390025428,29.33,77324.29,66.3,0.42261,0.00045,11.65922]
[1779390025447,29.33,77320.11,66.3,0.42074,0.00045,11.64757]
[1779390025884,29.33,77320.11,66.3,0.42074,0.00045,11.64757]
[1779390027473,29.33,77315.0,66.3,0.41845,0.00045,11.63296]
[1779390027626,29.33,77315.0,66.3,0.41845,0.00045,11.63296]
[1779390028440,29.33,77315.0,66.3,0.41845,0.00045,11.63296]
[1779390028488,29.33,77311.06,66.3,0.41668,0.00045,11.62144]
[1779390028765,29.33,77311.06,66.3,0.41668,0.00045,11.62144]
[1779390028806,29.33,77311.06,66.3,0.41668,0.00045,11.62144]
[1779390029445,29.33,77311.06,66.3,0.41668,0.00045,11.62143]
[1779390031459,29.33,77306.62,66.3,0.41464,0.00045,11.60039]
[1779390032479,29.33,77306.62,66.3,0.41464,0.00045,11.60039]
[1779390033473,29.33,77306.19,66.3,0.41445,0.00045,11.59911]
[1779390035749,29.33,77308.76,66.3,0.41561,0.00045,11.60685]
[1779390036334,29.33,77308.76,66.3,0.41561,0.00045,11.60685]
[1779390036494,29.33,77308.87,66.3,0.41566,0.00045,11.60718]
[1779390037501,29.33,77306.03,66.3,0.41439,0.00045,11.59865]
[1779390037921,29.33,77306.03,66.3,0.41439,0.00045,11.59865]
[1779390037964,29.33,77306.03,66.3,0.41439,0.00045,11.59865]
[1779390038893,29.33,77306.02,66.3,0.41438,0.00045,11.59861]
[1779390040541,29.33,77304.54,66.3,0.41372,0.00045,11.59412]
[1779390040893,29.33,77305.33,66.3,0.41407,0.00045,11.59652]
[1779390040928,29.33,77305.33,66.3,0.41407,0.00045,11.59652]
[1779390040983,29.33,77305.33,66.3,0.41407,0.00045,11.59652]
[1779390041459,29.33,77305.33,66.3,0.41407,0.00045,11.59652]
[1779390041494,29.33,77305.33,66.3,0.41407,0.00045,11.59652]
[1779390041542,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041625,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041626,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041715,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041777,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041824,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390041992,29.33,77308.99,66.3,0.41571,0.00045,11.60754]
[1779390042542,29.33,77319.71,66.3,0.42051,0.00045,11.63867]
[1779390042762,29.33,77319.71,66.3,0.42051,0.00045,11.63867]
[1779390043549,29.33,77326.01,66.3,0.42333,0.00045,11.65618]
[1779390043660,29.33,77326.01,66.3,0.42333,0.00045,11.65618]
[1779390043712,29.33,77326.01,66.3,0.42333,0.00045,11.65618]
[1779390043909,29.33,77326.01,66.3,0.42333,0.00045,11.65618]
[1779390044556,29.33,77327.63,66.3,0.42406,0.00045,11.66059]
[1779390047431,29.33,77327.6,66.3,0.42404,0.00045,11.66051]
[1779390047825,29.33,77326.41,66.3,0.42351,0.00045,11.65728]
[1779390049686,29.33,77326.97,66.3,0.42376,0.00045,11.65881]
[1779390050073,29.33,77327.54,66.3,0.42402,0.00045,11.66036]
[1779390050586,29.33,77327.54,66.3,0.42402,0.00045,11.66036]
[1779390051473,29.33,77327.42,66.3,0.42397,0.00045,11.66004]
[1779390052486,29.33,77327.42,66.3,0.42397,0.00045,11.66004]
[1779390053062,29.33,77328.07,66.3,0.42426,0.00045,11.6618]
[1779390053135,29.33,77329.07,66.3,0.42471,0.00045,11.66449]
[1779390053617,29.33,77329.07,66.3,0.42471,0.00045,11.66449]
[1779390053901,29.33,77329.07,66.3,0.42471,0.00045,11.66449]
[1779390054615,29.33,77330.66,66.3,0.42542,0.00045,11.66874]
[1779390055215,29.33,77331.43,66.3,0.42576,0.00045,11.67078]
[1779390056246,29.33,77331.43,66.3,0.42576,0.00045,11.67078]
[1779390056801,29.33,77330.57,66.3,0.42538,0.00045,11.66849]
[1779390056841,29.33,77329.37,66.3,0.42484,0.00045,11.66529]
[1779390059251,29.33,77329.39,66.3,0.42485,0.00045,11.66533]
[1779390059364,29.33,77327.6,66.3,0.42404,0.00045,11.66049]
[1779390059971,29.33,77327.6,66.3,0.42404,0.00045,11.66049]
[1779390060130,29.33,77328.96,66.3,0.42465,0.00045,11.66416]
[1779390062825,29.33,77331.14,66.3,0.42563,0.00045,11.67]
[1779390062850,29.33,77331.14,66.3,0.42563,0.00045,11.67]
[1779390062944,29.33,77331.14,66.3,0.42563,0.00045,11.67]
[1779390062978,29.33,77331.14,66.3,0.42563,0.00045,11.67]
[1779390063099,29.33,77331.14,66.3,0.42563,0.00045,11.67]
[1779390064323,29.33,77342.83,66.3,0.43089,0.00045,11.70006]
[1779390066318,29.34,77345.84,66.3,0.43225,0.00045,11.7075]
[1779390067053,29.34,77345.84,66.3,0.43225,0.00045,11.7075]
[1779390067228,29.34,77345.84,66.3,0.43225,0.00045,11.7075]
[1779390067248,29.34,77345.69,66.3,0.43218,0.00045,11.70714]
[1779390067597,29.34,77345.69,66.3,0.43218,0.00045,11.70714]
[1779390067719,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390068613,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390069339,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390069358,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390069381,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390069555,29.34,77345.57,66.3,0.43213,0.00045,11.70684]
[1779390069491,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390069693,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390069756,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390070135,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390070322,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390070444,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390070524,29.34,77343.01,66.3,0.43097,0.00045,11.70053]
[1779390070490,29.34,77332.43,66.3,0.42622,0.00045,11.67346]
[1779390070985,29.34,77332.43,66.3,0.42622,0.00045,11.67346]
[1779390071006,29.34,77332.43,66.3,0.42622,0.00045,11.67346]
[1779390071368,29.34,77319.32,66.3,0.42034,0.00045,11.63762]
[1779390073354,29.33,77316.96,66.3,0.41928,0.00045,11.63087]
[1779390073455,29.33,77318.02,66.3,0.41975,0.00045,11.63389]
[1779390074594,29.33,77318.02,66.3,0.41975,0.00045,11.63389]
[1779390074798,29.33,77318.36,66.3,0.41991,0.00045,11.63486]
[1779390077043,29.33,77317.87,66.3,0.41969,0.00045,11.63347]
[1779390077358,29.33,77328.48,66.3,0.42444,0.00045,11.6629]
[1779390077893,29.33,77328.48,66.3,0.42444,0.00045,11.6629]
[1779390077949,29.33,77328.48,66.3,0.42444,0.00045,11.6629]
[1779390078401,29.33,77330.61,66.3,0.4254,0.00045,11.66861]
[1779390079307,29.33,77338.87,66.3,0.42911,0.00045,11.69012]
[1779390082762,29.33,77340.32,66.3,0.42976,0.00045,11.69379]
[1779390082893,29.33,77340.32,66.3,0.42976,0.00045,11.69379]
[1779390082994,29.33,77342.66,66.3,0.43081,0.00045,11.69963]
[1779390084063,29.33,77342.66,66.3,0.43081,0.00045,11.69963]
[1779390084067,29.33,77342.66,66.3,0.43081,0.00045,11.69963]
[1779390084148,29.33,77342.66,66.3,0.43081,0.00045,11.69963]
[1779390084168,29.33,77342.66,66.3,0.43081,0.00045,11.69963]
[1779390084855,29.33,77343.35,66.3,0.43112,0.00045,11.70134]
[1779390085499,29.33,77343.35,66.3,0.43112,0.00045,11.70134]
[1779390086547,29.33,77346.03,66.3,0.43232,0.00045,11.70792]
[1779390087796,29.33,77343.12,66.3,0.43101,0.00045,11.70075]
[1779390092778,29.33,77343.72,66.3,0.43122,0.00045,11.69443]
[1779390093939,29.33,77346.75,66.3,0.43259,0.00045,11.70184]
[1779390095242,29.33,77350.92,66.3,0.43446,0.00045,11.71182]
[1779390100989,29.32,77349.43,66.3,0.43378,0.00045,11.70821]
[1779390106024,29.31,77349.3,66.3,0.43371,0.00045,11.70785]
[1779390107190,29.31,77349.3,66.3,0.43371,0.00045,11.70785]
[1779390112329,29.31,77348.73,66.3,0.43344,0.00045,11.70642]
[1779390113398,29.31,77346.5,66.3,0.43243,0.00045,11.70101]
[1779390113447,29.31,77346.5,66.3,0.43243,0.00045,11.70101]
[1779390114267,29.31,77347.29,66.3,0.43279,0.00045,11.70292]
[1779390114627,29.31,77355.34,66.3,0.43642,0.00045,11.72194]
[1779390115575,29.31,77362.82,66.3,0.4398,0.00045,11.73874]
[1779390116485,29.31,77370.22,66.3,0.44314,0.00045,11.75452]
[1779390118109,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118140,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118142,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118150,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118211,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118302,29.3,77369.98,66.3,0.44303,0.00045,11.75401]
[1779390118455,29.3,77368.6,66.3,0.4424,0.00045,11.7511]
[1779390119283,29.3,77377.04,66.3,0.44622,0.00045,11.76832]
[1779390120521,29.3,77377.04,66.3,0.44622,0.00045,11.76832]
[1779390120559,29.3,77377.04,66.3,0.44622,0.00045,11.76832]
[1779390120566,29.3,77377.04,66.3,0.44622,0.00045,11.76832]
[1779390120622,29.3,77380.48,66.3,0.44778,0.00045,11.77503]
[1779390122172,29.3,77378.07,66.3,0.44669,0.00045,11.77034]
[1779390122556,29.3,77377.66,66.3,0.4465,0.00045,11.76953]
[1779390122729,29.3,77377.66,66.3,0.4465,0.00045,11.76953]
[1779390122744,29.3,77377.66,66.3,0.4465,0.00045,11.76953]
[1779390123414,29.3,77377.66,66.3,0.4465,0.00045,11.76953]
[1779390124113,29.3,77376.12,66.3,0.4458,0.00045,11.76647]
[1779390124214,29.3,77375.89,66.3,0.44569,0.00045,11.76601]
[1779390126918,29.3,77375.11,66.3,0.44534,0.00045,11.76444]
[1779390127185,29.3,77376.11,66.3,0.44579,0.00045,11.76643]
[1779390129570,29.3,77377.9,66.3,0.4466,0.00045,11.76996]
[1779390129620,29.29,77379.2,66.3,0.44719,0.00045,11.7725]
[1779390130159,29.29,77379.2,66.3,0.44719,0.00045,11.7725]
[1779390130246,29.29,77374.61,66.3,0.44511,0.00045,11.7634]
[1779390132786,29.29,77373.54,66.3,0.44462,0.00045,11.76122]
[1779390133101,29.29,77373.54,66.3,0.44462,0.00045,11.76122]
[1779390133263,29.29,77373.54,66.3,0.44462,0.00045,11.76122]
[1779390133269,29.29,77373.54,66.3,0.44462,0.00045,11.76122]
[1779390133292,29.29,77373.54,66.3,0.44462,0.00045,11.76122]
[1779390133597,29.29,77378.87,66.3,0.44703,0.00045,11.77183]
[1779390134491,29.29,77390.94,66.3,0.45251,0.00045,11.79425]
[1779390135203,29.29,77390.94,66.3,0.45251,0.00045,11.79425]
[1779390135593,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390135822,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390135903,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390136091,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390136224,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390136226,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390136255,29.29,77396.89,66.3,0.45521,0.00045,11.80449]
[1779390136557,29.29,77408.98,66.3,0.46071,0.00046,11.82362]
[1779390136773,29.29,77408.98,66.3,0.46071,0.00046,11.82362]
[1779390138300,29.29,77407.07,66.3,0.45984,0.00046,11.82074]
[1779390139333,29.29,77407.56,66.3,0.46006,0.00046,11.82147]
[1779390140499,29.29,77405.15,66.3,0.45896,0.00046,11.81778]
[1779390141663,29.29,77403.81,66.3,0.45835,0.00045,11.81569]
[1779390142297,29.28,77403.68,66.3,0.45829,0.00045,11.81548]
[1779390142496,29.28,77409.25,66.3,0.46082,0.00046,11.82399]
[1779390142700,29.28,77409.25,66.3,0.46082,0.00046,11.82399]
[1779390142726,29.28,77409.25,66.3,0.46082,0.00046,11.82399]
[1779390142758,29.28,77409.25,66.3,0.46082,0.00046,11.82399]
[1779390142823,29.28,77409.25,66.3,0.46082,0.00046,11.82399]
[1779390143321,29.28,77409.69,66.3,0.46102,0.00046,11.82464]
[1779390143679,29.28,77409.69,66.3,0.46102,0.00046,11.82464]
[1779390143708,29.28,77409.69,66.3,0.46102,0.00046,11.82464]
[1779390144528,29.28,77409.69,66.3,0.46102,0.00046,11.82464]
[1779390144532,29.28,77409.69,66.3,0.46102,0.00046,11.82464]
[1779390144560,29.28,77417.92,66.3,0.46477,0.00046,11.83629]
[1779390145675,29.28,77417.82,66.3,0.46472,0.00046,11.83615]
[1779390146342,29.28,77415.14,66.3,0.4635,0.00046,11.83246]
[1779390147626,29.28,77415.14,66.3,0.4635,0.00046,11.83246]
[1779390147348,29.28,77412.07,66.3,0.4621,0.00046,11.8281]
[1779390148745,29.28,77411.41,66.3,0.4618,0.00046,11.82714]
[1779390150675,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150755,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150788,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150851,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150878,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150896,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390150953,29.27,77404.99,66.3,0.45887,0.00046,11.81747]
[1779390151620,29.27,77398.1,66.3,0.4557,0.00046,11.79871]
[1779390152407,29.27,77398.1,66.3,0.4557,0.00046,11.79871]
[1779390152638,29.27,77393.3,66.3,0.45351,0.00045,11.79056]
[1779390153607,29.27,77393.3,66.3,0.45351,0.00045,11.79056]
[1779390153666,29.27,77389.27,66.3,0.45168,0.00045,11.78344]
[1779390153832,29.27,77389.27,66.3,0.45168,0.00045,11.78344]
[1779390155648,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390155964,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156304,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156440,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156475,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156587,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156595,29.27,77384.7,66.3,0.4496,0.00045,11.77506]
[1779390156614,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390156865,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390156872,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390156966,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390156978,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390157324,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390157369,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390157426,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390157655,29.27,77361.21,66.3,0.43894,0.00045,11.72705]
[1779390157680,29.26,77350.53,66.3,0.4341,0.00045,11.70244]
[1779390158043,29.26,77350.53,66.3,0.4341,0.00045,11.70244]
[1779390158225,29.26,77350.53,66.3,0.4341,0.00045,11.70244]
[1779390158227,29.26,77350.53,66.3,0.4341,0.00045,11.70244]
[1779390158437,29.26,77350.53,66.3,0.43409,0.00045,11.70241]
[1779390162174,29.26,77349.78,66.3,0.43375,0.00045,11.70058]
[1779390162513,29.26,77350.41,66.3,0.43403,0.00045,11.70207]
[1779390164615,29.26,77350.44,66.3,0.43404,0.00045,11.70213]
[1779390164617,29.26,77350.44,66.3,0.43404,0.00045,11.70213]
[1779390168304,29.25,77353.78,66.3,0.43555,0.00045,11.70999]
[1779390170255,29.25,77355.78,66.3,0.43645,0.00045,11.71461]
[1779390170594,29.25,77355.78,66.3,0.43645,0.00045,11.71461]
[1779390170893,29.25,77354.93,66.3,0.43606,0.00045,11.71264]
[1779390171117,29.25,77354.93,66.3,0.43606,0.00045,11.71264]
[1779390171464,29.25,77354.93,66.3,0.43606,0.00045,11.71264]
[1779390172608,29.25,77354.95,66.3,0.43607,0.00045,11.71267]
[1779390173542,29.25,77353.59,66.3,0.43545,0.00045,11.70949]
[1779390173934,29.25,77353.59,66.3,0.43545,0.00045,11.70949]
[1779390175397,29.25,77354.66,66.3,0.43593,0.00045,11.71197]
[1779390177355,29.25,77352.95,66.3,0.43515,0.00045,11.70795]
[1779390177827,29.25,77354.07,66.3,0.43566,0.00045,11.71057]
[1779390178087,29.25,77354.07,66.3,0.43566,0.00045,11.71057]
[1779390179649,29.24,77348.62,66.3,0.43318,0.00045,11.6976]
[1779390180900,29.24,77350.13,66.3,0.43387,0.00045,11.70122]
[1779390181524,29.24,77350.13,66.3,0.43387,0.00045,11.70122]
[1779390181544,29.24,77350.13,66.3,0.43387,0.00045,11.70122]
[1779390181665,29.24,77354.13,66.3,0.43567,0.00045,11.71066]
[1779390182494,29.24,77354.13,66.3,0.43567,0.00045,11.71066]
[1779390182533,29.24,77354.13,66.3,0.43567,0.00045,11.71066]
[1779390182638,29.24,77354.13,66.3,0.43567,0.00045,11.71066]
[1779390182620,29.24,77350.05,66.3,0.43382,0.00045,11.70101]
[1779390182810,29.24,77350.05,66.3,0.43382,0.00045,11.70101]
[1779390182893,29.24,77350.05,66.3,0.43382,0.00045,11.70101]
[1779390183392,29.24,77350.05,66.3,0.43382,0.00045,11.70101]
[1779390183405,29.24,77350.05,66.3,0.43382,0.00045,11.70101]
[1779390184647,29.24,77349.75,66.3,0.43369,0.00045,11.70027]
[1779390184620,29.24,77343.6,66.3,0.4309,0.00045,11.68522]
[1779390185290,29.24,77343.6,66.3,0.4309,0.00045,11.68522]
[1779390185680,29.24,77343.6,66.3,0.4309,0.00045,11.68522]
[1779390185653,29.24,77354.37,66.3,0.43577,0.00045,11.71117]
[1779390185962,29.24,77354.37,66.3,0.43577,0.00045,11.71117]
[1779390187582,29.24,77354.59,66.3,0.43587,0.00045,11.71167]
[1779390187658,29.24,77354.59,66.3,0.43587,0.00045,11.71167]
[1779390187641,29.24,77363.98,66.3,0.44012,0.00045,11.73284]
[1779390188648,29.23,77366.77,66.3,0.44139,0.00045,11.73886]
[1779390190664,29.23,77369.5,66.3,0.44262,0.00045,11.74462]
[1779390190818,29.23,77369.5,66.3,0.44262,0.00045,11.74462]
[1779390190870,29.23,77369.5,66.3,0.44262,0.00045,11.74462]
[1779390194348,29.23,77368.45,66.3,0.44213,0.00045,11.74237]
[1779390196793,29.22,77369.4,66.3,0.44256,0.00045,11.74435]
[1779390196884,29.22,77369.4,66.3,0.44256,0.00045,11.74435]
[1779390197763,29.22,77370.29,66.3,0.44296,0.00045,11.74621]
[1779390199296,29.22,77370.04,66.3,0.44284,0.00045,11.74567]
[1779390199317,29.22,77370.04,66.3,0.44284,0.00045,11.74567]
[1779390199672,29.22,77370.04,66.3,0.44284,0.00045,11.74567]
[1779390199726,29.22,77370.8,66.3,0.44319,0.00045,11.74725]
[1779390199918,29.22,77370.8,66.3,0.44319,0.00045,11.74725]
[1779390200201,29.22,77375.7,66.3,0.44541,0.00045,11.75727]
[1779390201452,29.22,77381.66,66.3,0.44812,0.00046,11.76897]
[1779390202554,29.22,77381.66,66.3,0.44812,0.00046,11.76897]
[1779390202563,29.22,77381.66,66.3,0.44812,0.00046,11.76897]
[1779390202568,29.22,77381.66,66.3,0.44812,0.00046,11.76897]
[1779390202600,29.22,77381.66,66.3,0.44812,0.00046,11.76897]
[1779390202643,29.22,77383.24,66.3,0.44884,0.00046,11.77197]
[1779390202998,29.22,77383.24,66.3,0.44884,0.00046,11.77197]
[1779390206710,29.22,77386.0,66.3,0.45009,0.00046,11.77712]
[1779390207598,29.22,77386.0,66.3,0.45009,0.00046,11.77712]
[1779390207687,29.22,77386.0,66.3,0.45009,0.00046,11.77712]
[1779390207692,29.21,77386.26,66.3,0.45021,0.00046,11.77759]
[1779390207786,29.21,77386.26,66.3,0.45021,0.00046,11.77759]
[1779390207971,29.21,77386.26,66.3,0.45021,0.00046,11.77759]
[1779390208739,29.21,77391.51,66.3,0.4526,0.00046,11.78707]
[1779390208786,29.21,77391.51,66.3,0.4526,0.00046,11.78707]
[1779390209603,29.21,77391.51,66.3,0.4526,0.00046,11.78707]
[1779390209825,29.21,77393.81,66.3,0.45364,0.00046,11.79109]
[1779390209863,29.21,77393.81,66.3,0.45364,0.00046,11.79109]
[1779390212760,29.21,77396.69,66.3,0.45492,0.00046,11.78831]
[1779390213850,29.21,77395.65,66.3,0.45445,0.00046,11.78653]
[1779390213870,29.21,77395.65,66.3,0.45445,0.00046,11.78653]
[1779390213910,29.21,77393.37,66.3,0.45341,0.00046,11.78261]
[1779390214785,29.21,77393.37,66.3,0.45341,0.00046,11.78261]
[1779390220417,29.2,77393.32,66.3,0.45337,0.00046,11.78248]
[1779390220477,29.2,77393.32,66.3,0.45337,0.00046,11.78248]
[1779390220483,29.2,77395.71,66.3,0.45446,0.00046,11.78659]
[1779390222898,29.2,77398.62,66.3,0.45578,0.00046,11.79148]
[1779390226583,29.2,77399.28,66.3,0.45608,0.00046,11.79256]
[1779390226823,29.19,77398.45,66.3,0.4557,0.00046,11.79117]
[1779390227078,29.19,77398.45,66.3,0.4557,0.00046,11.79117]
[1779390227165,29.19,77398.45,66.3,0.4557,0.00046,11.79117]
[1779390227173,29.19,77395.52,66.3,0.45436,0.00046,11.78622]
[1779390232013,29.19,77393.22,66.3,0.4533,0.00046,11.78222]
[1779390232048,29.19,77393.22,66.3,0.4533,0.00046,11.78222]
[1779390232260,29.19,77393.22,66.3,0.4533,0.00046,11.78222]
[1779390232338,29.19,77393.17,66.3,0.45328,0.00046,11.78213]
[1779390234090,29.19,77392.99,66.3,0.45319,0.00046,11.78181]
[1779390234098,29.19,77392.99,66.3,0.45319,0.00046,11.78181]
[1779390234117,29.19,77392.99,66.3,0.45319,0.00046,11.78181]
[1779390234199,29.18,77389.98,66.3,0.45181,0.00046,11.77645]
[1779390235997,29.18,77392.96,66.3,0.45317,0.00046,11.78173]
[1779390236846,29.18,77392.96,66.3,0.45317,0.00046,11.78173]
[1779390237373,29.18,77392.96,66.3,0.45317,0.00046,11.78173]
[1779390239598,29.18,77392.33,66.3,0.45288,0.00046,11.78061]
[1779390240046,29.18,77391.93,66.3,0.45269,0.00046,11.77989]
[1779390240471,29.18,77391.93,66.3,0.45269,0.00046,11.77989]
[1779390240547,29.18,77388.95,66.3,0.45133,0.00046,11.77455]
[1779390246071,29.17,77387.42,66.3,0.45062,0.00046,11.77172]
[1779390247626,29.17,77387.42,66.3,0.45062,0.00046,11.77172]
[1779390247659,29.17,77387.42,66.3,0.45062,0.00046,11.77172]
[1779390247774,29.17,77387.49,66.3,0.45065,0.00046,11.77183]
[1779390248712,29.17,77393.01,66.3,0.45317,0.00046,11.78172]
[1779390250100,29.17,77395.68,66.3,0.45439,0.00046,11.78633]
[1779390253145,29.16,77394.48,66.3,0.45383,0.00046,11.78424]
[1779390253248,29.16,77394.11,66.3,0.45366,0.00046,11.78359]
[1779390255414,29.16,77393.7,66.3,0.45347,0.00046,11.78287]
[1779390255496,29.16,77393.7,66.3,0.45347,0.00046,11.78287]
[1779390255717,29.16,77390.9,66.3,0.45218,0.00046,11.77792]
[1779390256140,29.16,77390.9,66.3,0.45218,0.00046,11.77792]
[1779390256219,29.16,77393.7,66.3,0.45346,0.00046,11.78286]
[1779390260172,29.15,77390.9,66.3,0.45218,0.00046,11.7779]
[1779390262078,29.15,77391.63,66.3,0.45251,0.00046,11.77918]
[1779390262080,29.15,77391.63,66.3,0.45251,0.00046,11.77918]
[1779390262134,29.15,77391.63,66.3,0.45251,0.00046,11.77918]
[1779390262257,29.15,77388.76,66.3,0.45119,0.00046,11.77402]
[1779390263435,29.15,77382.8,66.3,0.44847,0.00046,11.7629]
[1779390266272,29.15,77381.82,66.3,0.44802,0.00046,11.761]
[1779390266424,29.15,77381.82,66.3,0.44802,0.00046,11.761]
[1779390266694,29.15,77381.82,66.3,0.44802,0.00046,11.761]
[1779390266899,29.14,77380.7,66.3,0.4475,0.00046,11.75883]
[1779390267690,29.14,77380.7,66.3,0.4475,0.00046,11.75883]
[1779390267735,29.14,77372.39,66.3,0.44371,0.00046,11.74215]
[1779390272322,29.14,77370.33,66.3,0.44273,0.00046,11.73009]
[1779390272353,29.14,77370.33,66.3,0.44273,0.00046,11.73009]
[1779390272528,29.14,77368.08,66.3,0.4417,0.00046,11.72532]
[1779390274464,29.14,77363.91,66.3,0.4398,0.00046,11.71626]
[1779390275315,29.14,77363.91,66.3,0.4398,0.00046,11.71626]
[1779390276190,29.14,77362.3,66.3,0.43906,0.00046,11.71269]
[1779390276320,29.14,77362.3,66.3,0.43906,0.00046,11.71269]
[1779390276382,29.14,77362.3,66.3,0.43906,0.00046,11.71269]
[1779390276785,29.14,77357.43,66.3,0.43685,0.00046,11.70166]
[1779390277675,29.14,77357.43,66.3,0.43685,0.00046,11.70166]
[1779390277681,29.14,77353.29,66.3,0.43496,0.00045,11.69199]
[1779390279786,29.14,77349.24,66.3,0.43312,0.00045,11.68228]
[1779390280973,29.14,77349.37,66.3,0.43317,0.00045,11.6826]
[1779390281042,29.14,77349.37,66.3,0.43317,0.00045,11.6826]
[1779390282535,29.14,77356.88,66.3,0.43659,0.00046,11.70036]
[1779390283499,29.14,77356.88,66.3,0.43659,0.00046,11.70036]
[1779390284146,29.13,77357.13,66.3,0.4367,0.00046,11.70093]
[1779390288417,29.13,77356.58,66.3,0.43644,0.00046,11.69963]
[1779390289726,29.13,77355.66,66.3,0.43602,0.00046,11.69749]
[1779390289879,29.13,77355.48,66.3,0.43594,0.00046,11.69706]
[1779390290591,29.13,77355.48,66.3,0.43594,0.00046,11.69706]
[1779390290598,29.13,77355.48,66.3,0.43594,0.00046,11.69706]
[1779390290701,29.13,77355.48,66.3,0.43594,0.00046,11.69706]
[1779390290778,29.13,77352.99,66.3,0.43481,0.00045,11.6912]
[1779390292525,29.13,77343.36,66.3,0.43042,0.00045,11.66765]
[1779390293313,29.13,77343.36,66.3,0.43042,0.00045,11.66765]
[1779390296384,29.13,77342.92,66.3,0.43022,0.00045,11.66651]
[1779390296522,29.13,77342.92,66.3,0.43022,0.00045,11.66651]
[1779390296530,29.13,77342.92,66.3,0.43022,0.00045,11.66651]
[1779390296671,29.12,77337.85,66.3,0.42791,0.00045,11.65352]
[1779390296859,29.12,77337.85,66.3,0.42791,0.00045,11.65352]
[1779390297186,29.12,77337.85,66.3,0.42791,0.00045,11.65352]
[1779390297512,29.12,77337.85,66.3,0.42791,0.00045,11.65352]
[1779390297717,29.12,77337.85,66.3,0.42791,0.00045,11.65352]
[1779390297795,29.12,77331.21,66.3,0.4249,0.00045,11.63592]
[1779390298214,29.12,77331.21,66.3,0.4249,0.00045,11.63592]
[1779390298805,29.12,77331.21,66.3,0.4249,0.00045,11.63592]
[1779390298793,29.12,77320.37,66.3,0.41999,0.00045,11.60577]
[1779390299154,29.12,77320.37,66.3,0.41999,0.00045,11.60577]
[1779390300327,29.12,77317.74,66.3,0.4188,0.00045,11.59817]
[1779390300814,29.12,77317.74,66.3,0.4188,0.00045,11.59817]
[1779390300923,29.12,77318.14,66.3,0.41898,0.00045,11.59932]
[1779390301033,29.12,77318.14,66.3,0.41898,0.00045,11.59932]
[1779390301548,29.12,77318.14,66.3,0.41898,0.00045,11.59932]
[1779390301774,29.12,77321.75,66.3,0.42061,0.00045,11.60967]
[1779390302805,29.12,77327.27,66.3,0.42311,0.00045,11.62512]
[1779390305768,29.12,77330.0,66.3,0.42434,0.00045,11.63258]
[1779390305807,29.12,77330.0,66.3,0.42434,0.00045,11.63258]
[1779390305773,29.12,77330.75,66.3,0.42468,0.00045,11.6346]
[1779390305986,29.12,77330.75,66.3,0.42468,0.00045,11.6346]
[1779390306587,29.12,77330.75,66.3,0.42468,0.00045,11.6346]
[1779390306743,29.12,77330.75,66.3,0.42468,0.00045,11.6346]
[1779390306761,29.12,77339.21,66.3,0.42851,0.00045,11.65695]
[1779390306897,29.12,77339.21,66.3,0.42851,0.00045,11.65695]
[1779390307221,29.12,77339.21,66.3,0.42851,0.00045,11.65695]
[1779390307808,29.12,77339.21,66.3,0.42851,0.00045,11.65695]
[1779390307614,29.12,77348.18,66.3,0.43259,0.00045,11.67948]
[1779390308034,29.12,77348.18,66.3,0.43259,0.00045,11.67948]
[1779390308085,29.12,77348.18,66.3,0.43259,0.00045,11.67948]
[1779390308273,29.12,77348.18,66.3,0.43259,0.00045,11.67948]
[1779390308745,29.12,77348.18,66.3,0.43259,0.00045,11.67948]
[1779390308957,29.12,77348.38,66.3,0.43268,0.00045,11.67996]
[1779390310771,29.12,77350.07,66.3,0.43345,0.00045,11.68406]
[1779390311120,29.12,77348.81,66.3,0.43287,0.00045,11.68099]
[1779390312063,29.11,77348.96,66.3,0.43294,0.00045,11.68135]
[1779390312438,29.11,77348.96,66.3,0.43294,0.00045,11.68135]
[1779390313947,29.11,77347.38,66.3,0.43221,0.00045,11.67747]
[1779390313999,29.11,77347.38,66.3,0.43221,0.00045,11.67747]
[1779390314191,29.11,77347.38,66.3,0.43221,0.00045,11.67747]
[1779390314568,29.11,77346.25,66.3,0.4317,0.00045,11.67467]
[1779390314937,29.11,77346.25,66.3,0.4317,0.00045,11.67467]
[1779390315573,29.11,77342.75,66.3,0.43011,0.00045,11.66591]
[1779390316915,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317198,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317300,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317376,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317389,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317712,29.11,77345.15,66.3,0.43119,0.00045,11.67192]
[1779390317800,29.11,77354.4,66.3,0.4354,0.00046,11.6943]
[1779390318386,29.11,77354.4,66.3,0.4354,0.00046,11.6943]
[1779390318605,29.11,77354.4,66.3,0.4354,0.00046,11.6943]
[1779390318607,29.11,77364.53,66.3,0.44002,0.00046,11.71734]
[1779390319777,29.11,77364.53,66.3,0.44002,0.00046,11.71734]
[1779390319780,29.11,77364.53,66.3,0.44002,0.00046,11.71734]
[1779390319802,29.11,77368.36,66.3,0.44177,0.00046,11.72564]
[1779390321507,29.11,77368.43,66.3,0.4418,0.00046,11.72579]
[1779390321777,29.11,77368.43,66.3,0.4418,0.00046,11.72579]
[1779390321840,29.11,77373.56,66.3,0.44414,0.00046,11.73654]
[1779390321893,29.11,77373.56,66.3,0.44414,0.00046,11.73654]
[1779390322622,29.11,77373.56,66.3,0.44413,0.00046,11.73653]
[1779390324727,29.11,77373.23,66.3,0.44398,0.00046,11.73583]
[1779390325400,29.11,77373.56,66.3,0.44413,0.00046,11.7365]
[1779390327287,29.1,77373.86,66.3,0.44426,0.00046,11.73709]
[1779390327791,29.1,77372.38,66.3,0.44358,0.00046,11.73402]
[1779390332693,29.09,77376.36,66.3,0.44535,0.00046,11.73439]
[1779390335347,29.09,77375.94,66.3,0.44515,0.00046,11.73352]
[1779390335713,29.09,77375.51,66.3,0.44495,0.00046,11.73263]
[1779390336742,29.09,77375.51,66.3,0.44495,0.00046,11.73263]
[1779390336817,29.09,77380.16,66.3,0.44708,0.00046,11.7419]
[1779390337457,29.09,77380.16,66.3,0.44708,0.00046,11.7419]
[1779390342708,29.08,77380.97,66.3,0.44744,0.00046,11.74344]
[1779390344178,29.08,77380.99,66.3,0.44744,0.00046,11.74345]
[1779390344229,29.08,77380.99,66.3,0.44744,0.00046,11.74345]
[1779390345784,29.08,77386.79,66.3,0.45009,0.00046,11.75448]
[1779390348102,29.08,77385.94,66.3,0.4497,0.00046,11.75288]
[1779390348119,29.08,77385.94,66.3,0.4497,0.00046,11.75288]
[1779390350114,29.07,77389.05,66.3,0.45112,0.00046,11.75861]
[1779390353501,29.07,77387.38,66.3,0.45035,0.00046,11.75551]
[1779390358044,29.06,77384.69,66.3,0.4491,0.00046,11.75044]
[1779390359454,29.06,77384.11,66.3,0.44883,0.00046,11.74932]
[1779390360688,29.06,77383.61,66.3,0.4486,0.00046,11.74836]
[1779390360889,29.06,77383.65,66.3,0.44862,0.00046,11.74843]
[1779390361896,29.06,77386.97,66.3,0.45014,0.00046,11.75468]
[1779390362685,29.06,77394.02,66.3,0.45337,0.00046,11.76739]
[1779390364508,29.06,77393.26,66.3,0.45302,0.00046,11.76605]
[1779390364677,29.06,77393.26,66.3,0.45302,0.00046,11.76605]
[1779390364870,29.05,77392.56,66.3,0.4527,0.00046,11.76481]
[1779390365521,29.05,77400.45,66.3,0.45632,0.00046,11.77831]
[1779390366036,29.05,77400.45,66.3,0.45632,0.00046,11.77831]
[1779390366056,29.05,77400.45,66.3,0.45632,0.00046,11.77831]
[1779390366421,29.05,77400.45,66.3,0.45632,0.00046,11.77831]
[1779390367065,29.05,77401.82,66.3,0.45695,0.00046,11.78055]
[1779390367219,29.05,77401.82,66.3,0.45695,0.00046,11.78055]
[1779390367435,29.05,77398.2,66.3,0.45528,0.00046,11.77454]
[1779390369571,29.05,77399.71,66.3,0.45597,0.00046,11.77706]
[1779390369906,29.05,77399.71,66.3,0.45597,0.00046,11.77706]
[1779390372020,29.05,77399.03,66.3,0.45566,0.00046,11.77591]
[1779390376086,29.04,77398.78,66.3,0.45554,0.00046,11.77548]
[1779390376196,29.04,77398.78,66.3,0.45554,0.00046,11.77548]
[1779390377514,29.04,77398.57,66.3,0.45544,0.00046,11.77512]
[1779390377591,29.04,77391.9,66.3,0.45237,0.00046,11.76355]
[1779390381591,29.04,77391.22,66.3,0.45205,0.00046,11.76231]
[1779390381596,29.04,77391.22,66.3,0.45205,0.00046,11.76231]
[1779390384324,29.03,77388.35,66.3,0.45073,0.00046,11.75707]
[1779390384777,29.03,77388.35,66.3,0.45073,0.00046,11.75707]
[1779390384849,29.03,77387.15,66.3,0.45017,0.00046,11.75484]
[1779390384984,29.03,77387.15,66.3,0.45017,0.00046,11.75484]
[1779390385041,29.03,77387.15,66.3,0.45017,0.00046,11.75484]
[1779390385760,29.03,77387.15,66.3,0.45017,0.00046,11.75484]
[1779390385822,29.03,77387.15,66.3,0.45017,0.00046,11.75484]
[1779390386794,29.03,77386.04,66.3,0.44966,0.00046,11.75276]
[1779390387303,29.03,77385.21,66.3,0.44928,0.00046,11.75119]
[1779390387352,29.03,77385.0,66.3,0.44918,0.00046,11.75079]
[1779390389534,29.03,77387.82,66.3,0.45047,0.00046,11.75605]
[1779390393892,29.02,77386.94,66.3,0.45003,0.00046,11.74667]
[1779390394508,29.02,77389.68,66.3,0.45128,0.00046,11.7517]
[1779390396142,29.02,77392.5,66.3,0.45258,0.00046,11.75678]
[1779390401177,29.02,77394.48,66.3,0.45348,0.00046,11.76023]
[1779390402248,29.02,77394.48,66.3,0.45348,0.00046,11.76023]
[1779390402250,29.02,77394.48,66.3,0.45348,0.00046,11.76023]
[1779390402335,29.02,77394.48,66.3,0.45348,0.00046,11.76023]
[1779390402436,29.01,77394.82,66.3,0.45363,0.00046,11.76081]
[1779390403898,29.01,77394.82,66.3,0.45363,0.00046,11.76081]
[1779390404875,29.01,77394.82,66.3,0.45363,0.00046,11.76081]
[1779390406375,29.01,77394.73,66.3,0.45358,0.00046,11.76063]
[1779390406476,29.01,77395.79,66.3,0.45407,0.00046,11.76246]
[1779390410496,29.01,77396.52,66.3,0.4544,0.00046,11.7637]
[1779390410537,29.0,77396.63,66.3,0.45445,0.00046,11.76388]
[1779390415597,29.0,77396.81,66.3,0.45452,0.00046,11.76417]
[1779390415633,29.0,77396.81,66.3,0.45452,0.00046,11.76417]
[1779390415676,29.0,77396.81,66.3,0.45452,0.00046,11.76417]
[1779390415832,29.0,77396.81,66.3,0.45452,0.00046,11.76417]
[1779390415875,29.0,77396.81,66.3,0.45452,0.00046,11.76417]
[1779390415904,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416049,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416112,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416174,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416313,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416335,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416439,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416538,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416609,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416684,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416708,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416896,29.0,77396.9,66.3,0.45456,0.00046,11.76431]
[1779390416865,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417501,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417736,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417802,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417825,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417948,29.0,77376.27,66.3,0.44507,0.00046,11.72564]
[1779390417926,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418082,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418133,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418194,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418310,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418835,28.99,77341.49,66.3,0.42913,0.00046,11.64551]
[1779390418841,28.99,77341.84,66.3,0.42929,0.00046,11.64641]
[1779390419775,28.99,77345.72,66.3,0.43106,0.00046,11.65624]
[1779390420427,28.99,77345.72,66.3,0.43106,0.00046,11.65624]
[1779390420724,28.99,77345.72,66.3,0.43106,0.00046,11.65624]
[1779390420780,28.99,77345.72,66.3,0.43106,0.00046,11.65624]
[1779390420805,28.99,77345.72,66.3,0.43106,0.00046,11.65624]
[1779390420858,28.99,77345.3,66.3,0.43087,0.00046,11.65519]
[1779390421339,28.99,77345.3,66.3,0.43087,0.00046,11.65519]
[1779390421734,28.99,77345.3,66.3,0.43087,0.00046,11.65519]
[1779390424571,28.99,77342.68,66.3,0.42967,0.00046,11.64855]
[1779390424647,28.99,77345.87,66.3,0.43113,0.00046,11.6566]
[1779390427951,28.99,77345.86,66.3,0.43112,0.00046,11.65656]
[1779390427985,28.99,77343.86,66.3,0.4302,0.00046,11.65152]
[1779390428270,28.99,77343.86,66.3,0.4302,0.00046,11.65152]
[1779390428700,28.99,77334.53,66.3,0.42594,0.00046,11.6272]
[1779390430741,28.98,77338.17,66.3,0.4276,0.00046,11.63681]
[1779390432315,28.98,77338.37,66.3,0.42769,0.00046,11.63732]
[1779390432367,28.98,77338.37,66.3,0.42769,0.00046,11.63732]
[1779390432893,28.98,77338.37,66.3,0.42769,0.00046,11.63732]
[1779390432409,28.98,77342.35,66.3,0.4295,0.00046,11.64761]
[1779390433340,28.98,77342.35,66.3,0.4295,0.00046,11.64761]
[1779390433632,28.98,77348.0,66.3,0.43208,0.00046,11.66181]
[1779390439458,28.98,77348.58,66.3,0.43234,0.00046,11.66321]
[1779390440450,28.98,77348.58,66.3,0.43234,0.00046,11.66321]
[1779390440534,28.98,77348.58,66.3,0.43234,0.00046,11.66321]
[1779390440773,28.98,77348.58,66.3,0.43234,0.00046,11.66321]
[1779390441608,28.98,77351.04,66.3,0.43347,0.00046,11.66922]
[1779390441623,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442210,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442557,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442859,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442893,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442963,28.98,77355.61,66.3,0.43556,0.00046,11.68014]
[1779390442981,28.98,77359.36,66.3,0.43727,0.00046,11.68886]
[1779390443137,28.98,77359.36,66.3,0.43727,0.00046,11.68886]
[1779390444493,28.98,77368.12,66.3,0.44129,0.00046,11.70839]
[1779390448506,28.98,77369.49,66.3,0.44191,0.00046,11.71131]
[1779390448521,28.98,77369.49,66.3,0.44191,0.00046,11.71131]
[1779390448651,28.98,77369.49,66.3,0.44191,0.00046,11.71131]
[1779390448678,28.98,77369.49,66.3,0.44191,0.00046,11.71131]
[1779390448719,28.98,77369.49,66.3,0.44191,0.00046,11.71131]
[1779390448834,28.97,77369.47,66.3,0.4419,0.00046,11.71126]
[1779390451160,28.97,77371.26,66.3,0.44272,0.00046,11.71504]
[1779390451783,28.97,77373.94,66.3,0.44391,0.00046,11.7129]
[1779390453753,28.97,77373.93,66.3,0.4439,0.00046,11.71287]
[1779390457011,28.97,77373.48,66.3,0.44369,0.00046,11.7119]
[1779390457587,28.96,77370.15,66.3,0.44215,0.00046,11.70485]
[1779390461614,28.96,77367.4,66.3,0.44088,0.00046,11.69889]
[1779390464635,28.96,77370.32,66.3,0.44221,0.00046,11.70515]
[1779390466363,28.95,77370.91,66.3,0.44248,0.00046,11.7064]
[1779390466479,28.95,77370.91,66.3,0.44248,0.00046,11.7064]
[1779390466650,28.95,77370.81,66.3,0.44243,0.00046,11.70618]
[1779390467274,28.95,77370.81,66.3,0.44243,0.00046,11.70618]
[1779390467288,28.95,77370.81,66.3,0.44243,0.00046,11.70618]
[1779390467350,28.95,77370.81,66.3,0.44243,0.00046,11.70618]
[1779390467658,28.95,77374.91,66.3,0.44432,0.00046,11.71475]
[1779390468133,28.95,77374.91,66.3,0.44432,0.00046,11.71475]
[1779390468306,28.95,77374.91,66.3,0.44432,0.00046,11.71475]
[1779390468951,28.95,77379.94,66.3,0.44663,0.00046,11.72492]
[1779390472692,28.95,77382.94,66.3,0.448,0.00046,11.73076]
[1779390474390,28.94,77382.41,66.3,0.44775,0.00046,11.72972]
[1779390474391,28.94,77382.41,66.3,0.44775,0.00046,11.72972]
[1779390476720,28.94,77377.89,66.3,0.44566,0.00046,11.72073]
[1779390477039,28.94,77377.89,66.3,0.44566,0.00046,11.72073]
[1779390482762,28.93,77378.37,66.3,0.44587,0.00046,11.72164]
[1779390483239,28.93,77378.37,66.3,0.44587,0.00046,11.72164]
[1779390483241,28.93,77378.37,66.3,0.44587,0.00046,11.72164]
[1779390483258,28.93,77378.37,66.3,0.44587,0.00046,11.72164]
[1779390483768,28.93,77377.57,66.3,0.4455,0.00046,11.72002]
[1779390484795,28.93,77383.97,66.3,0.44845,0.00046,11.73264]
[1779390487926,28.93,77383.37,66.3,0.44817,0.00046,11.73147]
[1779390488040,28.93,77383.37,66.3,0.44817,0.00046,11.73147]
[1779390488378,28.93,77383.91,66.3,0.44841,0.00046,11.7325]
[1779390488430,28.93,77383.91,66.3,0.44841,0.00046,11.7325]
[1779390488450,28.93,77383.91,66.3,0.44841,0.00046,11.7325]
[1779390488784,28.93,77383.91,66.3,0.44841,0.00046,11.7325]
[1779390488836,28.93,77393.74,66.3,0.45295,0.00046,11.75066]
[1779390489955,28.93,77393.74,66.3,0.45295,0.00046,11.75066]
[1779390489999,28.93,77393.74,66.3,0.45295,0.00046,11.75066]
[1779390490541,28.93,77396.14,66.3,0.45406,0.00046,11.75486]
[1779390490794,28.93,77396.14,66.3,0.45406,0.00046,11.75486]
[1779390490966,28.93,77402.04,66.3,0.45678,0.00046,11.76481]
[1779390492725,28.93,77402.14,66.3,0.45683,0.00046,11.76497]
[1779390492909,28.93,77402.14,66.3,0.45683,0.00046,11.76497]
[1779390492936,28.92,77399.76,66.3,0.45572,0.00046,11.76102]
[1779390497033,28.92,77398.89,66.3,0.45532,0.00046,11.75953]
[1779390497039,28.92,77398.89,66.3,0.45532,0.00046,11.75953]
[1779390498013,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498152,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498400,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498430,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498600,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498609,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390498898,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390499015,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390499069,28.92,77404.61,66.3,0.45796,0.00046,11.76894]
[1779390499058,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499249,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499655,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499668,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499744,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499897,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499918,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390500067,28.92,77421.1,66.3,0.46559,0.00046,11.79317]
[1779390499962,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390500171,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390500389,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390500393,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390500988,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390500991,28.92,77439.27,66.3,0.47401,0.00046,11.81488]
[1779390501898,28.92,77438.61,66.3,0.4737,0.00046,11.81419]
[1779390503892,28.92,77438.36,66.3,0.47359,0.00046,11.81392]
[1779390504025,28.92,77438.36,66.3,0.47359,0.00046,11.81392]
[1779390504920,28.91,77441.43,66.3,0.47501,0.00046,11.8171]
[1779390506934,28.91,77438.74,66.3,0.47376,0.00046,11.81431]
[1779390507166,28.91,77438.74,66.3,0.47376,0.00046,11.81431]
[1779390509508,28.91,77439.67,66.3,0.47418,0.00046,11.81528]
[1779390509542,28.91,77439.67,66.3,0.47418,0.00046,11.81528]
[1779390509621,28.91,77439.67,66.3,0.47418,0.00046,11.81528]
[1779390509955,28.91,77440.03,66.3,0.47435,0.00046,11.81565]
[1779390510962,28.9,77446.06,66.3,0.47715,0.00046,11.82162]
[1779390512017,28.9,77446.06,66.3,0.47715,0.00046,11.82162]
[1779390512031,28.9,77454.4,66.3,0.481,0.00046,11.82124]
[1779390512184,28.9,77454.4,66.3,0.481,0.00046,11.82124]
[1779390513781,28.9,77454.33,66.3,0.48097,0.00046,11.82118]
[1779390513895,28.9,77454.33,66.3,0.48097,0.00046,11.82118]
[1779390516965,28.9,77456.05,66.3,0.48177,0.00046,11.82254]
[1779390516970,28.9,77456.05,66.3,0.48177,0.00046,11.82254]
[1779390517029,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390517215,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390517345,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390517346,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390517898,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390517950,28.89,77454.75,66.3,0.48116,0.00046,11.82151]
[1779390518093,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390518694,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390518725,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390518866,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390518870,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390518883,28.89,77465.99,66.3,0.48639,0.00047,11.82954]
[1779390519021,28.89,77465.99,66.3,0.48639,0.00047,11.82953]
[1779390519266,28.89,77465.99,66.3,0.48639,0.00047,11.82953]
[1779390520029,28.89,77474.47,66.3,0.49033,0.00047,11.83425]
[1779390524056,28.89,77477.13,66.3,0.49157,0.00047,11.83548]
[1779390524751,28.89,77477.13,66.3,0.49157,0.00047,11.83548]
[1779390524819,28.89,77477.13,66.3,0.49157,0.00047,11.83548]
[1779390525083,28.89,77472.84,66.3,0.48957,0.00047,11.83343]
[1779390526205,28.89,77472.84,66.3,0.48957,0.00047,11.83343]
[1779390526261,28.89,77472.84,66.3,0.48957,0.00047,11.83343]
[1779390526368,28.89,77472.84,66.3,0.48957,0.00047,11.83343]
[1779390527077,28.89,77471.76,66.3,0.48907,0.00047,11.83286]
[1779390527634,28.89,77471.76,66.3,0.48907,0.00047,11.83286]
[1779390528084,28.88,77469.27,66.3,0.48791,0.00047,11.83149]
[1779390531773,28.88,77469.46,66.3,0.48799,0.00047,11.8316]
[1779390533578,28.88,77469.49,66.3,0.48801,0.00047,11.83161]
[1779390533581,28.88,77469.49,66.3,0.48801,0.00047,11.83161]
[1779390533636,28.88,77469.49,66.3,0.48801,0.00047,11.83161]
[1779390533946,28.88,77467.01,66.3,0.48685,0.00047,11.83015]
[1779390534644,28.88,77462.79,66.3,0.48489,0.00047,11.82744]
[1779390535515,28.88,77462.79,66.3,0.48489,0.00047,11.82744]
[1779390535519,28.88,77462.79,66.3,0.48489,0.00047,11.82744]
[1779390535617,28.88,77460.55,66.3,0.48384,0.00047,11.82589]
[1779390538485,28.87,77460.58,66.3,0.48386,0.00047,11.82591]
[1779390539003,28.87,77460.58,66.3,0.48386,0.00047,11.82591]
[1779390539105,28.87,77457.85,66.3,0.48258,0.00047,11.82391]
[1779390539910,28.87,77453.37,66.3,0.4805,0.00047,11.82036]
[1779390540309,28.87,77453.37,66.3,0.4805,0.00047,11.82036]
[1779390540337,28.87,77453.37,66.3,0.4805,0.00047,11.82036]
[1779390542358,28.87,77448.85,66.3,0.47839,0.00047,11.81645]
[1779390542444,28.87,77446.57,66.3,0.47733,0.00047,11.81436]
[1779390546092,28.87,77449.54,66.3,0.47871,0.00047,11.81707]
[1779390549893,28.86,77446.18,66.3,0.47715,0.00047,11.81398]
[1779390550501,28.86,77446.18,66.3,0.47715,0.00047,11.81398]
[1779390552986,28.86,77453.08,66.3,0.48036,0.00047,11.82011]
[1779390557289,28.86,77450.56,66.3,0.47918,0.00047,11.81795]
[1779390562886,28.85,77451.85,66.3,0.47978,0.00047,11.81906]
[1779390564730,28.85,77446.5,66.3,0.47728,0.00047,11.81426]
[1779390570249,28.85,77445.81,66.3,0.47696,0.00047,11.8136]
[1779390572395,28.84,77450.69,66.3,0.47921,0.00047,11.81036]
[1779390573536,28.84,77454.06,66.3,0.48078,0.00047,11.8132]
[1779390578105,28.84,77457.04,66.3,0.48217,0.00047,11.81556]
[1779390581769,28.84,77458.06,66.3,0.48264,0.00047,11.81634]
[1779390582057,28.84,77458.06,66.3,0.48264,0.00047,11.81634]
[1779390584855,28.83,77457.16,66.3,0.48222,0.00047,11.81565]
[1779390584957,28.83,77459.38,66.3,0.48325,0.00047,11.81732]
[1779390586124,28.83,77459.38,66.3,0.48325,0.00047,11.81732]
[1779390586128,28.83,77459.38,66.3,0.48325,0.00047,11.81732]
[1779390588427,28.83,77458.74,66.3,0.48295,0.00047,11.81684]
[1779390589119,28.82,77458.65,66.3,0.48291,0.00047,11.81677]
[1779390589753,28.82,77458.65,66.3,0.48291,0.00047,11.81677]
[1779390589995,28.82,77466.9,66.3,0.48676,0.00047,11.82237]
[1779390593766,28.82,77468.28,66.3,0.4874,0.00047,11.8232]
[1779390594473,28.82,77468.29,66.3,0.4874,0.00047,11.8232]
[1779390594682,28.82,77468.29,66.3,0.4874,0.00047,11.8232]
[1779390594894,28.82,77468.29,66.3,0.4874,0.00047,11.8232]
[1779390594995,28.82,77468.11,66.3,0.48732,0.00047,11.82309]
[1779390595721,28.82,77462.57,66.3,0.48473,0.00047,11.81956]
[1779390599743,28.81,77461.58,66.3,0.48427,0.00047,11.81888]
[1779390599748,28.81,77461.58,66.3,0.48427,0.00047,11.81888]
[1779390599968,28.81,77461.58,66.3,0.48427,0.00047,11.81888]
[1779390600092,28.81,77461.58,66.3,0.48427,0.00047,11.81888]
[1779390600113,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600319,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600509,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600526,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600566,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600582,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390600816,28.81,77460.97,66.3,0.48398,0.00047,11.81845]
[1779390601014,28.81,77473.75,66.3,0.48995,0.00047,11.82618]
[1779390601185,28.81,77473.75,66.3,0.48995,0.00047,11.82618]
[1779390601970,28.81,77479.34,66.3,0.49255,0.00047,11.82873]
[1779390602786,28.81,77479.34,66.3,0.49255,0.00047,11.82873]
[1779390602808,28.81,77479.34,66.3,0.49255,0.00047,11.82873]
[1779390602893,28.81,77479.34,66.3,0.49255,0.00047,11.82873]
[1779390603920,28.81,77480.33,66.3,0.49302,0.00047,11.82913]
[1779390604021,28.8,77476.91,66.3,0.49142,0.00047,11.82768]
[1779390604546,28.8,77476.91,66.3,0.49142,0.00047,11.82768]
[1779390605020,28.8,77476.23,66.3,0.4911,0.00047,11.82737]
[1779390607099,28.8,77476.26,66.3,0.49111,0.00047,11.82738]
[1779390612322,28.79,77476.01,66.3,0.49099,0.00047,11.82726]
[1779390613330,28.79,77476.14,66.3,0.49105,0.00047,11.82732]
[1779390613697,28.79,77478.66,66.3,0.49223,0.00047,11.82844]
[1779390616071,28.79,77480.54,66.3,0.49311,0.00047,11.82921]
[1779390616085,28.79,77480.54,66.3,0.49311,0.00047,11.82921]
[1779390616172,28.79,77480.54,66.3,0.49311,0.00047,11.82921]
[1779390616174,28.79,77480.54,66.3,0.49311,0.00047,11.82921]
[1779390616111,28.79,77480.94,66.3,0.49329,0.00047,11.82936]
[1779390617166,28.79,77492.76,66.3,0.49882,0.00047,11.83278]
[1779390620058,28.78,77493.98,66.3,0.49938,0.00047,11.83301]
[1779390622702,28.78,77493.41,66.3,0.49912,0.00047,11.83291]
[1779390622767,28.78,77493.41,66.3,0.49912,0.00047,11.83291]
[1779390623017,28.78,77493.41,66.3,0.49912,0.00047,11.83291]
[1779390623151,28.78,77493.41,66.3,0.49912,0.00047,11.83291]
[1779390623184,28.78,77492.16,66.3,0.49853,0.00047,11.83267]
[1779390624051,28.77,77481.72,66.3,0.49365,0.00047,11.82965]
[1779390624775,28.77,77481.72,66.3,0.49365,0.00047,11.82965]
[1779390629797,28.77,77480.67,66.3,0.49316,0.00047,11.82925]
[1779390630369,28.77,77482.53,66.3,0.49403,0.00047,11.82995]
[1779390631825,28.77,77486.94,66.3,0.49608,0.00047,11.82369]
[1779390636860,28.76,77488.82,66.3,0.49696,0.00047,11.82421]
[1779390638656,28.76,77488.89,66.3,0.497,0.00047,11.82422]
[1779390638670,28.76,77488.89,66.3,0.497,0.00047,11.82422]
[1779390638810,28.76,77488.89,66.3,0.497,0.00047,11.82422]
[1779390638894,28.76,77488.89,66.3,0.497,0.00047,11.82422]
[1779390639122,28.76,77492.7,66.3,0.49878,0.00047,11.82509]
[1779390639881,28.76,77492.92,66.3,0.49888,0.00047,11.82513]
[1779390641184,28.76,77500.73,66.3,0.50254,0.00047,11.82613]
[1779390641766,28.76,77500.73,66.3,0.50254,0.00047,11.82613]
[1779390641887,28.76,77500.73,66.3,0.50254,0.00047,11.82613]
[1779390641922,28.76,77500.73,66.3,0.50254,0.00047,11.82613]
[1779390641958,28.75,77499.19,66.3,0.50181,0.00047,11.82601]
[1779390642452,28.75,77499.19,66.3,0.50181,0.00047,11.82601]
[1779390643183,28.75,77499.19,66.3,0.50181,0.00047,11.82601]
[1779390643163,28.75,77503.57,66.3,0.50386,0.00047,11.82625]
[1779390644215,28.75,77507.44,66.3,0.50568,0.00047,11.82619]
[1779390646046,28.75,77507.44,66.3,0.50568,0.00047,11.82619]
[1779390646394,28.75,77508.28,66.3,0.50607,0.00047,11.82615]
[1779390648164,28.75,77508.37,66.3,0.50611,0.00047,11.82615]
[1779390653981,28.74,77509.33,66.3,0.50656,0.00047,11.82608]
[1779390657126,28.74,77509.5,66.3,0.50664,0.00047,11.82607]
[1779390657176,28.74,77509.5,66.3,0.50664,0.00047,11.82607]
[1779390657202,28.74,77509.5,66.3,0.50664,0.00047,11.82607]
[1779390657301,28.74,77510.33,66.3,0.50703,0.00047,11.826]
[1779390657489,28.74,77510.33,66.3,0.50703,0.00047,11.826]
[1779390657889,28.74,77510.33,66.3,0.50703,0.00047,11.826]
[1779390658061,28.74,77510.33,66.3,0.50703,0.00047,11.826]
[1779390658076,28.74,77510.33,66.3,0.50703,0.00047,11.826]
[1779390658217,28.74,77489.14,66.3,0.49711,0.00047,11.82429]
[1779390658505,28.74,77489.14,66.3,0.49711,0.00047,11.82429]
[1779390658912,28.74,77489.14,66.3,0.49711,0.00047,11.82429]
[1779390659044,28.73,77484.98,66.3,0.49516,0.00047,11.82309]
[1779390659689,28.73,77484.98,66.3,0.49516,0.00047,11.82309]
[1779390660034,28.73,77484.92,66.3,0.49513,0.00047,11.82307]
[1779390660661,28.73,77484.92,66.3,0.49513,0.00047,11.82307]
[1779390661036,28.73,77488.3,66.3,0.49671,0.00047,11.82407]
[1779390661390,28.73,77488.3,66.3,0.49671,0.00047,11.82407]
[1779390661481,28.73,77488.3,66.3,0.49671,0.00047,11.82407]
[1779390662051,28.73,77488.3,66.3,0.49671,0.00047,11.82407]
[1779390662128,28.73,77490.78,66.3,0.49787,0.00047,11.82468]
[1779390663166,28.73,77490.78,66.3,0.49787,0.00047,11.82468]
[1779390664069,28.73,77495.63,66.3,0.50014,0.00047,11.82559]
[1779390667173,28.72,77493.5,66.3,0.49915,0.00047,11.82524]
[1779390669128,28.72,77488.36,66.3,0.49674,0.00047,11.82408]
[1779390672046,28.72,77487.95,66.3,0.49654,0.00047,11.82397]
[1779390672227,28.72,77487.95,66.3,0.49654,0.00047,11.82397]
[1779390672361,28.72,77487.86,66.3,0.4965,0.00047,11.82395]
[1779390673226,28.72,77483.21,66.3,0.49432,0.00047,11.8225]
[1779390676687,28.71,77481.68,66.3,0.4936,0.00047,11.82194]
[1779390678164,28.71,77477.61,66.3,0.49169,0.00047,11.82028]
[1779390678445,28.71,77477.61,66.3,0.49169,0.00047,11.82028]
[1779390679171,28.71,77475.79,66.3,0.49084,0.00047,11.81944]
[1779390680177,28.71,77480.16,66.3,0.49289,0.00047,11.82135]
[1779390682567,28.7,77479.68,66.3,0.49266,0.00047,11.82115]
[1779390683232,28.7,77480.91,66.3,0.49324,0.00047,11.82164]
[1779390686686,28.7,77479.97,66.3,0.4928,0.00047,11.82127]
[1779390687229,28.7,77480.02,66.3,0.49282,0.00047,11.82129]
[1779390688374,28.7,77479.83,66.3,0.49273,0.00047,11.82121]
[1779390688763,28.7,77479.83,66.3,0.49273,0.00047,11.82121]
[1779390688864,28.7,77479.83,66.3,0.49273,0.00047,11.82121]
[1779390688883,28.7,77479.83,66.3,0.49273,0.00047,11.82121]
[1779390689242,28.69,77480.62,66.3,0.4931,0.00047,11.82153]
[1779390689460,28.69,77480.62,66.3,0.4931,0.00047,11.82153]
[1779390689474,28.69,77480.62,66.3,0.4931,0.00047,11.82153]
[1779390689476,28.69,77480.62,66.3,0.4931,0.00047,11.82153]
[1779390690250,28.69,77499.68,66.3,0.50204,0.00047,11.82605]
[1779390691257,28.69,77506.54,66.3,0.50526,0.00047,11.81853]
[1779390691334,28.69,77506.54,66.3,0.50526,0.00047,11.81853]
[1779390692880,28.69,77505.7,66.3,0.50486,0.00047,11.81855]
[1779390692893,28.69,77505.7,66.3,0.50486,0.00047,11.81855]
[1779390692925,28.69,77504.93,66.3,0.5045,0.00047,11.81856]
[1779390696428,28.69,77503.27,66.3,0.50372,0.00047,11.81855]
[1779390696430,28.69,77503.27,66.3,0.50372,0.00047,11.81855]
[1779390696528,28.69,77502.77,66.3,0.50349,0.00047,11.81853]
[1779390698296,28.69,77502.77,66.3,0.50349,0.00047,11.81853]
[1779390698299,28.69,77502.77,66.3,0.50349,0.00047,11.81853]
[1779390698741,28.69,77502.77,66.3,0.50349,0.00047,11.81853]
[1779390698753,28.69,77504.57,66.3,0.50433,0.00047,11.81856]
[1779390699861,28.68,77508.39,66.3,0.50613,0.00047,11.81845]
[1779390701327,28.68,77510.85,66.3,0.50728,0.00047,11.81825]
[1779390707370,28.68,77509.8,66.3,0.50679,0.00047,11.81835]
[1779390708348,28.68,77509.8,66.3,0.50679,0.00047,11.81835]
[1779390714455,28.66,77510.37,66.3,0.50706,0.00047,11.8183]
[1779390715600,28.66,77508.66,66.3,0.50625,0.00047,11.81843]
[1779390716267,28.66,77503.85,66.3,0.50399,0.00047,11.81856]
[1779390716302,28.66,77503.85,66.3,0.50399,0.00047,11.81856]
[1779390716306,28.66,77503.85,66.3,0.50399,0.00047,11.81856]
[1779390716873,28.66,77500.91,66.3,0.50261,0.00047,11.81845]
[1779390718266,28.66,77500.91,66.3,0.50261,0.00047,11.81845]
[1779390718279,28.66,77500.91,66.3,0.50261,0.00047,11.81845]
[1779390718287,28.66,77500.91,66.3,0.50261,0.00047,11.81845]
[1779390718280,28.66,77497.62,66.3,0.50107,0.00047,11.81816]
[1779390718355,28.66,77497.62,66.3,0.50107,0.00047,11.81816]
[1779390718611,28.66,77492.44,66.3,0.49863,0.00047,11.81734]
[1779390720142,28.65,77487.36,66.3,0.49624,0.00047,11.81611]
[1779390724524,28.65,77482.47,66.3,0.49395,0.00047,11.81453]
[1779390728606,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728718,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728719,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728815,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728821,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728893,28.65,77483.03,66.3,0.49421,0.00047,11.81473]
[1779390728961,28.65,77487.85,66.3,0.49647,0.00047,11.81625]
[1779390730570,28.65,77487.85,66.3,0.49647,0.00047,11.81625]
[1779390730605,28.65,77496.22,66.3,0.50041,0.00047,11.81798]
[1779390732122,28.65,77496.22,66.3,0.50041,0.00047,11.81798]
[1779390732224,28.65,77493.26,66.3,0.49902,0.00047,11.8175]
[1779390737580,28.64,77493.62,66.3,0.49918,0.00047,11.81757]
[1779390738425,28.64,77493.62,66.3,0.49918,0.00047,11.81757]
[1779390742018,28.63,77493.76,66.3,0.49925,0.00047,11.81759]
[1779390742441,28.63,77493.66,66.3,0.4992,0.00047,11.81757]
[1779390744629,28.62,77490.91,66.3,0.49791,0.00047,11.81701]
[1779390749664,28.62,77492.27,66.3,0.49854,0.00047,11.81731]
[1779390752196,28.62,77492.2,66.3,0.49851,0.00047,11.81729]
[1779390757720,28.61,77492.91,66.3,0.49884,0.00047,11.80974]
[1779390762191,28.61,77492.65,66.3,0.49872,0.00047,11.80969]
[1779390762406,28.61,77492.79,66.3,0.49878,0.00047,11.80971]
[1779390762536,28.61,77492.79,66.3,0.49878,0.00047,11.80971]
[1779390763114,28.61,77489.59,66.3,0.49728,0.00047,11.80901]
[1779390765411,28.61,77489.14,66.3,0.49706,0.00047,11.80889]
[1779390766246,28.61,77489.14,66.3,0.49706,0.00047,11.80889]
[1779390766333,28.6,77484.6,66.3,0.49492,0.00047,11.80756]
[1779390768633,28.6,77482.47,66.3,0.49392,0.00047,11.80682]
[1779390769287,28.6,77482.47,66.3,0.49392,0.00047,11.80682]
[1779390769337,28.6,77483.75,66.3,0.49452,0.00047,11.80728]
[1779390770142,28.6,77491.86,66.3,0.49834,0.00047,11.80952]
[1779390772929,28.6,77491.92,66.3,0.49837,0.00047,11.80954]
[1779390773410,28.6,77491.67,66.3,0.49825,0.00047,11.80948]
[1779390774216,28.6,77491.67,66.3,0.49825,0.00047,11.80948]
[1779390774221,28.6,77491.67,66.3,0.49825,0.00047,11.80948]
[1779390775487,28.6,77490.28,66.3,0.4976,0.00047,11.80917]
[1779390775492,28.6,77490.28,66.3,0.4976,0.00047,11.80917]
[1779390775849,28.6,77490.52,66.3,0.49771,0.00047,11.80923]
[1779390776856,28.59,77494.47,66.3,0.49957,0.00047,11.81002]
[1779390781890,28.58,77494.0,66.3,0.49935,0.00047,11.80994]
[1779390782735,28.58,77494.0,66.3,0.49935,0.00047,11.80994]
[1779390782911,28.58,77494.0,66.3,0.49935,0.00047,11.80994]
[1779390782912,28.58,77494.0,66.3,0.49935,0.00047,11.80994]
[1779390783335,28.58,77494.0,66.3,0.49935,0.00047,11.80994]
[1779390783341,28.58,77498.67,66.3,0.50155,0.00047,11.81057]
[1779390783757,28.58,77498.67,66.3,0.50155,0.00047,11.81057]
[1779390784117,28.58,77505.28,66.3,0.50467,0.00047,11.81086]
[1779390786833,28.58,77505.87,66.3,0.50495,0.00047,11.81085]
[1779390789194,28.58,77506.26,66.3,0.50513,0.00047,11.81084]
[1779390794241,28.57,77506.38,66.3,0.50519,0.00047,11.81084]
[1779390794292,28.57,77506.38,66.3,0.50519,0.00047,11.81084]
[1779390795071,28.57,77510.15,66.3,0.50696,0.00047,11.81061]
[1779390796018,28.57,77510.15,66.3,0.50696,0.00047,11.81061]
[1779390796405,28.57,77511.93,66.3,0.5078,0.00047,11.81043]
[1779390796753,28.57,77511.93,66.3,0.5078,0.00047,11.81043]
[1779390799491,28.56,77512.5,66.3,0.50807,0.00047,11.81035]
[1779390799765,28.56,77512.5,66.3,0.50807,0.00047,11.81035]
[1779390801316,28.56,77515.49,66.3,0.50948,0.00047,11.80989]
[1779390804307,28.55,77521.28,66.3,0.51222,0.00047,11.80857]
[1779390804457,28.55,77521.28,66.3,0.51222,0.00047,11.80857]
[1779390804689,28.55,77521.28,66.3,0.51222,0.00047,11.80857]
[1779390804691,28.55,77521.28,66.3,0.51222,0.00047,11.80857]
[1779390804706,28.55,77521.28,66.3,0.51222,0.00047,11.80857]
[1779390805058,28.55,77521.42,66.3,0.51228,0.00047,11.80853]
[1779390805452,28.55,77521.42,66.3,0.51228,0.00047,11.80853]
[1779390806065,28.55,77527.85,66.3,0.51531,0.00047,11.8064]
[1779390806465,28.55,77527.85,66.3,0.51531,0.00047,11.8064]
[1779390807202,28.55,77526.73,66.3,0.51479,0.00047,11.80682]
[1779390809602,28.55,77526.41,66.3,0.51464,0.00047,11.80694]
[1779390811593,28.54,77526.77,66.3,0.51481,0.00047,11.7991]
[1779390812502,28.54,77526.84,66.3,0.51485,0.00047,11.79907]
[1779390813346,28.54,77526.84,66.3,0.51485,0.00047,11.79907]
[1779390817589,28.54,77525.67,66.3,0.5143,0.00047,11.79949]
[1779390817634,28.54,77525.67,66.3,0.5143,0.00047,11.79949]
[1779390817864,28.54,77525.67,66.3,0.5143,0.00047,11.79949]
[1779390817893,28.54,77525.67,66.3,0.5143,0.00047,11.79949]
[1779390817964,28.54,77525.67,66.3,0.5143,0.00047,11.79949]
[1779390818150,28.53,77525.24,66.3,0.5141,0.00047,11.79964]
[1779390819157,28.53,77519.32,66.3,0.5113,0.00047,11.80137]
[1779390822236,28.53,77517.8,66.3,0.51058,0.00047,11.80172]
[1779390822817,28.53,77517.58,66.3,0.51048,0.00047,11.80177]
[1779390827057,28.52,77515.61,66.3,0.50955,0.00047,11.80216]
[1779390827104,28.52,77515.61,66.3,0.50955,0.00047,11.80216]
[1779390827146,28.52,77515.61,66.3,0.50955,0.00047,11.80216]
[1779390827382,28.52,77514.72,66.3,0.50913,0.00047,11.80232]
[1779390829282,28.52,77502.2,66.3,0.50321,0.00047,11.80312]
[1779390832413,28.52,77501.77,66.3,0.50301,0.00047,11.8031]
[1779390833311,28.52,77501.97,66.3,0.5031,0.00047,11.80311]
[1779390837203,28.52,77503.36,66.3,0.50376,0.00047,11.80315]
[1779390837206,28.52,77503.36,66.3,0.50376,0.00047,11.80315]
[1779390840309,28.52,77500.65,66.3,0.50248,0.00047,11.80304]
[1779390841812,28.52,77500.65,66.3,0.50248,0.00047,11.80304]
[1779390842534,28.52,77500.41,66.3,0.50237,0.00047,11.80302]
[1779390842537,28.52,77500.41,66.3,0.50237,0.00047,11.80302]
[1779390842719,28.52,77500.41,66.3,0.50237,0.00047,11.80302]
[1779390842771,28.52,77500.41,66.3,0.50237,0.00047,11.80302]
[1779390843367,28.52,77497.47,66.3,0.50098,0.00047,11.80274]
[1779390843523,28.52,77497.47,66.3,0.50098,0.00047,11.80274]
[1779390844381,28.51,77487.16,66.3,0.4961,0.00047,11.80065]
[1779390844479,28.51,77487.16,66.3,0.4961,0.00047,11.80065]
[1779390844506,28.51,77487.16,66.3,0.4961,0.00047,11.80065]
[1779390844569,28.51,77487.16,66.3,0.4961,0.00047,11.80065]
[1779390845357,28.51,77486.85,66.3,0.49595,0.00047,11.80055]
[1779390845701,28.51,77486.85,66.3,0.49595,0.00047,11.80055]
[1779390846364,28.51,77471.39,66.3,0.48864,0.00047,11.79402]
[1779390847079,28.51,77471.39,66.3,0.48864,0.00047,11.79402]
[1779390847371,28.51,77468.73,66.3,0.48738,0.00047,11.7925]
[1779390847770,28.51,77468.73,66.3,0.48738,0.00047,11.7925]
[1779390848128,28.51,77468.73,66.3,0.48738,0.00047,11.7925]
[1779390848632,28.51,77467.67,66.3,0.48688,0.00047,11.79186]
[1779390848982,28.51,77467.67,66.3,0.48688,0.00047,11.79186]
[1779390849002,28.51,77467.67,66.3,0.48688,0.00047,11.79186]
[1779390849850,28.5,77468.26,66.3,0.48715,0.00047,11.79221]
[1779390849925,28.5,77468.26,66.3,0.48715,0.00047,11.79221]
[1779390850256,28.5,77468.26,66.3,0.48715,0.00047,11.79221]
[1779390850392,28.5,77467.02,66.3,0.48657,0.00047,11.79145]
[1779390851786,28.5,77465.66,66.3,0.48592,0.00047,11.79059]
[1779390852125,28.5,77465.66,66.3,0.48592,0.00047,11.79059]
[1779390857441,28.5,77463.45,66.3,0.48487,0.00047,11.78912]
[1779390857628,28.5,77463.45,66.3,0.48487,0.00047,11.78912]
[1779390858351,28.5,77463.45,66.3,0.48487,0.00047,11.78912]
[1779390859219,28.5,77463.41,66.3,0.48486,0.00047,11.78909]
[1779390860170,28.49,77463.65,66.3,0.48497,0.00047,11.78925]
[1779390860208,28.49,77464.18,66.3,0.48522,0.00047,11.78961]
[1779390865634,28.49,77463.92,66.3,0.48509,0.00047,11.78943]
[1779390867240,28.49,77463.38,66.3,0.48484,0.00047,11.78907]
[1779390867895,28.49,77463.41,66.3,0.48485,0.00047,11.78908]
[1779390867995,28.49,77460.91,66.3,0.48367,0.00047,11.78732]
[1779390874120,28.49,77460.69,66.3,0.48355,0.00047,11.77945]
[1779390877406,28.48,77460.77,66.3,0.48358,0.00047,11.7795]
[1779390878473,28.48,77461.49,66.3,0.48392,0.00047,11.78002]
[1779390883268,28.48,77461.27,66.3,0.48382,0.00047,11.77987]
[1779390887698,28.48,77462.38,66.3,0.48434,0.00047,11.78065]
[1779390887702,28.48,77462.38,66.3,0.48434,0.00047,11.78065]
[1779390887894,28.48,77462.38,66.3,0.48434,0.00047,11.78065]
[1779390888405,28.48,77462.38,66.3,0.48434,0.00047,11.78065]
[1779390890289,28.48,77462.77,66.3,0.48453,0.00047,11.78092]
[1779390890465,28.48,77468.24,66.3,0.48712,0.00047,11.78448]
[1779390891199,28.48,77468.24,66.3,0.48712,0.00047,11.78448]
[1779390892935,28.48,77467.97,66.3,0.48699,0.00047,11.78431]
[1779390892976,28.47,77467.42,66.3,0.48673,0.00047,11.78397]
[1779390894314,28.47,77467.42,66.3,0.48673,0.00047,11.78397]
[1779390895398,28.47,77468.32,66.3,0.48715,0.00047,11.78452]
[1779390895469,28.47,77472.68,66.3,0.48922,0.00047,11.78699]
[1779390900524,28.47,77473.69,66.3,0.4897,0.00047,11.78752]
[1779390900568,28.47,77473.69,66.3,0.4897,0.00047,11.78752]
[1779390903438,28.46,77477.26,66.3,0.49138,0.00047,11.78925]
[1779390904065,28.46,77477.26,66.3,0.49138,0.00047,11.78925]
[1779390904067,28.46,77477.26,66.3,0.49138,0.00047,11.78925]
[1779390904173,28.46,77477.26,66.3,0.49138,0.00047,11.78925]
[1779390904410,28.46,77477.26,66.3,0.49138,0.00047,11.78925]
[1779390904486,28.46,77477.66,66.3,0.49157,0.00047,11.78943]
[1779390905224,28.46,77477.66,66.3,0.49157,0.00047,11.78943]
[1779390905440,28.46,77477.66,66.3,0.49157,0.00047,11.78943]
[1779390905298,28.46,77482.9,66.3,0.49406,0.00047,11.79155]
[1779390907796,28.45,77479.21,66.3,0.49231,0.00047,11.7901]
[1779390912935,28.45,77479.21,66.3,0.49231,0.00047,11.7901]
[1779390914768,28.44,77480.25,66.3,0.49279,0.00047,11.79053]
[1779390919151,28.44,77479.68,66.3,0.49252,0.00047,11.79029]
[1779390924840,28.43,77478.16,66.3,0.4918,0.00047,11.78964]
[1779390931965,28.43,77477.76,66.3,0.4916,0.00047,11.78175]
[1779390936517,28.43,77475.64,66.3,0.49059,0.00047,11.78076]
[1779390936538,28.43,77476.69,66.3,0.49109,0.00048,11.78126]
[1779390936613,28.43,77476.69,66.3,0.49109,0.00048,11.78126]
[1779390936800,28.43,77476.69,66.3,0.49109,0.00048,11.78126]
[1779390936803,28.43,77476.69,66.3,0.49109,0.00048,11.78126]
[1779390936895,28.43,77476.69,66.3,0.49109,0.00048,11.78126]
[1779390937338,28.42,77467.41,66.3,0.48668,0.00047,11.77622]
[1779390938613,28.42,77467.26,66.3,0.48661,0.00047,11.77613]
[1779390939072,28.42,77460.3,66.3,0.4833,0.00047,11.77139]
[1779390944426,28.42,77460.27,66.3,0.48329,0.00047,11.77136]
[1779390945756,28.42,77460.33,66.3,0.48332,0.00047,11.77141]
[1779390945896,28.42,77460.33,66.3,0.48332,0.00047,11.77141]
[1779390946068,28.42,77463.46,66.3,0.4848,0.00047,11.77364]
[1779390946856,28.42,77463.46,66.3,0.4848,0.00047,11.77364]
[1779390948053,28.42,77463.84,66.3,0.48498,0.00047,11.7739]
[1779390948189,28.42,77471.07,66.3,0.48842,0.00048,11.77838]
[1779390950091,28.42,77473.95,66.3,0.48978,0.00048,11.77992]
[1779390951810,28.42,77472.65,66.3,0.48917,0.00048,11.77924]
[1779390951821,28.42,77472.65,66.3,0.48917,0.00048,11.77924]
[1779390953174,28.42,77472.67,66.3,0.48918,0.00048,11.77925]
[1779390953523,28.42,77472.67,66.3,0.48918,0.00048,11.77925]
[1779390953276,28.42,77467.12,66.3,0.48654,0.00048,11.77604]
[1779390957866,28.41,77468.14,66.3,0.48702,0.00048,11.77666]
[1779390959035,28.41,77468.15,66.3,0.48702,0.00048,11.77667]
[1779390959775,28.41,77468.1,66.3,0.487,0.00048,11.77664]
[1779390960552,28.41,77468.02,66.3,0.48696,0.00048,11.77659]
[1779390966026,28.41,77467.53,66.3,0.48673,0.00048,11.77629]
[1779390966167,28.41,77467.53,66.3,0.48673,0.00048,11.77629]
[1779390966231,28.41,77467.53,66.3,0.48673,0.00048,11.77629]
[1779390966257,28.41,77467.53,66.3,0.48673,0.00048,11.77629]
[1779390966336,28.41,77465.46,66.3,0.48574,0.00048,11.77497]
[1779390967457,28.4,77462.09,66.3,0.48414,0.00048,11.77267]
[1779390968627,28.4,77462.1,66.3,0.48414,0.00048,11.77267]
[1779390974260,28.4,77461.15,66.3,0.48369,0.00048,11.77199]
[1779390976250,28.4,77460.75,66.3,0.4835,0.00048,11.7717]
[1779390977834,28.4,77460.36,66.3,0.48331,0.00048,11.77141]
[1779390978299,28.4,77460.36,66.3,0.48331,0.00048,11.77141]
[1779390979904,28.4,77461.02,66.3,0.48363,0.00048,11.77189]
[1779390985338,28.39,77460.39,66.3,0.48332,0.00048,11.77143]
[1779390989285,28.39,77460.35,66.3,0.4833,0.00048,11.77139]
[1779390990222,28.39,77460.35,66.3,0.4833,0.00048,11.77139]
[1779390993602,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390993608,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390993685,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390994052,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390994355,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390994359,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390994366,28.39,77459.81,66.3,0.48303,0.00048,11.76327]
[1779390995408,28.39,77451.76,66.3,0.4792,0.00048,11.75669]
[1779390996415,28.39,77454.83,66.3,0.48066,0.00048,11.75933]
[1779390997422,28.39,77461.03,66.3,0.48361,0.00048,11.76417]
[1779391002370,28.39,77460.32,66.3,0.48327,0.00048,11.76365]
[1779391002475,28.39,77460.32,66.3,0.48327,0.00048,11.76365]
[1779391002626,28.39,77461.95,66.3,0.48405,0.00048,11.76483]
[1779391002635,28.39,77461.95,66.3,0.48405,0.00048,11.76483]
[1779391003464,28.38,77462.38,66.3,0.48425,0.00048,11.76513]
[1779391004471,28.38,77465.01,66.3,0.4855,0.00048,11.76693]
[1779391006485,28.38,77467.63,66.3,0.48675,0.00048,11.76861]
[1779391007990,28.38,77467.52,66.3,0.48669,0.00048,11.76854]
[1779391008808,28.38,77467.89,66.3,0.48687,0.00048,11.76877]
[1779391008967,28.38,77467.89,66.3,0.48687,0.00048,11.76877]
[1779391009284,28.38,77467.89,66.3,0.48687,0.00048,11.76877]
[1779391009292,28.38,77467.89,66.3,0.48687,0.00048,11.76877]
[1779391009507,28.38,77473.29,66.3,0.48944,0.00048,11.77184]
[1779391010514,28.38,77476.09,66.3,0.49077,0.00048,11.77324]
[1779391011521,28.37,77479.56,66.3,0.49242,0.00048,11.7748]
[1779391012020,28.37,77479.56,66.3,0.49242,0.00048,11.7748]
[1779391012409,28.37,77479.56,66.3,0.49242,0.00048,11.7748]
[1779391012940,28.37,77480.52,66.3,0.49288,0.00048,11.77519]
[1779391013535,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391013857,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391013865,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391014052,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391014078,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391014133,28.37,77479.54,66.3,0.49241,0.00048,11.77479]
[1779391014567,28.37,77464.15,66.3,0.48508,0.00048,11.76635]
[1779391015803,28.37,77463.32,66.3,0.48469,0.00048,11.76578]
[1779391019244,28.37,77461.64,66.3,0.48389,0.00048,11.76459]
[1779391022907,28.37,77462.93,66.3,0.4845,0.00048,11.76551]
[1779391023605,28.37,77465.27,66.3,0.48562,0.00048,11.7671]
[1779391028468,28.37,77467.27,66.3,0.48657,0.00048,11.76838]
[1779391028538,28.37,77467.97,66.3,0.4869,0.00048,11.76881]
[1779391028639,28.37,77467.97,66.3,0.4869,0.00048,11.76881]
[1779391028663,28.37,77467.97,66.3,0.4869,0.00048,11.76881]
[1779391028868,28.37,77467.97,66.3,0.4869,0.00048,11.76881]
[1779391029042,28.37,77467.97,66.3,0.4869,0.00048,11.76881]
[1779391029509,28.37,77465.99,66.3,0.48596,0.00048,11.76756]
[1779391030520,28.36,77455.88,66.3,0.48114,0.00048,11.76017]
[1779391030649,28.36,77455.88,66.3,0.48114,0.00048,11.76017]
[1779391030750,28.36,77452.12,66.3,0.47935,0.00048,11.75698]
[1779391035627,28.36,77449.72,66.3,0.47821,0.00048,11.75482]
[1779391039961,28.36,77454.76,66.3,0.48061,0.00048,11.75924]
[1779391040728,28.37,77459.34,66.3,0.48279,0.00048,11.76289]
[1779391041671,28.37,77459.34,66.3,0.48279,0.00048,11.76289]
[1779391047773,28.36,77461.71,66.3,0.48392,0.00048,11.76464]
[1779391052889,28.36,77461.21,66.3,0.48366,0.00048,11.75655]
[1779391059049,28.36,77461.03,66.3,0.48357,0.00048,11.75641]
[1779391059357,28.36,77461.03,66.3,0.48357,0.00048,11.75641]
[1779391059514,28.36,77461.03,66.3,0.48357,0.00048,11.75641]
[1779391059734,28.35,77459.47,66.3,0.48283,0.00048,11.75525]
[1779391059991,28.35,77459.47,66.3,0.48283,0.00048,11.75525]
[1779391060063,28.35,77459.47,66.3,0.48283,0.00048,11.75525]
[1779391060470,28.35,77455.02,66.3,0.48071,0.00048,11.75172]
[1779391065899,28.35,77453.04,66.3,0.47976,0.00048,11.75004]
[1779391069192,28.35,77455.67,66.3,0.48102,0.00048,11.75225]
[1779391070237,28.35,77461.34,66.3,0.48372,0.00048,11.75664]
[1779391070740,28.35,77461.34,66.3,0.48372,0.00048,11.75664]
[1779391072802,28.35,77462.7,66.3,0.48437,0.00048,11.75761]
[1779391077134,28.35,77462.06,66.3,0.48406,0.00048,11.75715]
[1779391077676,28.35,77462.79,66.3,0.48441,0.00048,11.75767]
[1779391077858,28.35,77462.79,66.3,0.48441,0.00048,11.75767]
[1779391078115,28.35,77462.79,66.3,0.48441,0.00048,11.75767]
[1779391078153,28.35,77462.79,66.3,0.48441,0.00048,11.75767]
[1779391078466,28.35,77462.79,66.3,0.48441,0.00048,11.75767]
[1779391078509,28.35,77475.67,66.3,0.49055,0.00048,11.76531]
[1779391078925,28.35,77475.67,66.3,0.49055,0.00048,11.76531]
[1779391078947,28.35,77475.67,66.3,0.49055,0.00048,11.76531]
[1779391079193,28.35,77475.67,66.3,0.49055,0.00048,11.76531]
[1779391079500,28.35,77475.67,66.3,0.49055,0.00048,11.76531]
[1779391079647,28.35,77492.0,66.3,0.49834,0.00048,11.77099]
[1779391079705,28.35,77492.0,66.3,0.49834,0.00048,11.77099]
[1779391081068,28.35,77492.2,66.3,0.49843,0.00048,11.77103]
[1779391081196,28.35,77492.2,66.3,0.49843,0.00048,11.77103]
[1779391081230,28.35,77492.2,66.3,0.49843,0.00048,11.77103]
[1779391081442,28.35,77490.49,66.3,0.49762,0.00048,11.77065]
[1779391082361,28.35,77490.49,66.3,0.49762,0.00048,11.77065]
[1779391082662,28.35,77498.04,66.3,0.50122,0.00048,11.77195]
[1779391082893,28.35,77498.04,66.3,0.50122,0.00048,11.77195]
[1779391083140,28.35,77502.56,66.3,0.50337,0.00048,11.77227]
[1779391086092,28.35,77503.36,66.3,0.50376,0.00048,11.7723]
[1779391086142,28.35,77503.36,66.3,0.50376,0.00048,11.7723]
[1779391086165,28.35,77503.36,66.3,0.50376,0.00048,11.7723]
[1779391086608,28.35,77503.36,66.3,0.50376,0.00048,11.7723]
[1779391087356,28.35,77500.3,66.3,0.5023,0.00048,11.77216]
[1779391093090,28.34,77499.53,66.3,0.50193,0.00048,11.7721]
[1779391095593,28.34,77499.34,66.3,0.50184,0.00048,11.77208]
[1779391095654,28.34,77499.46,66.3,0.50189,0.00048,11.77209]
[1779391100893,28.33,77501.62,66.3,0.50292,0.00048,11.77224]
[1779391101711,28.33,77501.69,66.3,0.50296,0.00048,11.77224]
[1779391102153,28.33,77503.93,66.3,0.50403,0.00048,11.7723]
[1779391103780,28.32,77505.49,66.3,0.50477,0.00048,11.7723]
[1779391103784,28.32,77505.49,66.3,0.50477,0.00048,11.7723]
[1779391103797,28.32,77505.49,66.3,0.50477,0.00048,11.7723]
[1779391103808,28.32,77505.49,66.3,0.50477,0.00048,11.7723]
[1779391103809,28.32,77505.49,66.3,0.50477,0.00048,11.7723]
[1779391104280,28.32,77513.99,66.3,0.50883,0.00048,11.77155]
[1779391105019,28.32,77513.99,66.3,0.50883,0.00048,11.77155]
[1779391105893,28.32,77514.05,66.3,0.50886,0.00048,11.77154]
[1779391106241,28.32,77517.45,66.3,0.51048,0.00048,11.7709]
[1779391110389,28.32,77517.65,66.3,0.51058,0.00048,11.77085]
[1779391111085,28.32,77517.63,66.3,0.51057,0.00048,11.77086]
[1779391111103,28.32,77517.63,66.3,0.51057,0.00048,11.77086]
[1779391113432,28.32,77516.09,66.3,0.50983,0.00048,11.76345]
[1779391113793,28.31,77516.83,66.3,0.51019,0.00048,11.7633]
[1779391119271,28.31,77515.86,66.3,0.50973,0.00048,11.76349]
[1779391124698,28.31,77516.22,66.3,0.5099,0.00048,11.76342]
[1779391130930,28.3,77516.32,66.3,0.50995,0.00048,11.7634]
[1779391135043,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135056,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135212,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135256,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135289,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135597,28.3,77515.77,66.3,0.50969,0.00048,11.76351]
[1779391135604,28.3,77508.67,66.3,0.50629,0.00048,11.76443]
[1779391136283,28.3,77508.67,66.3,0.50629,0.00048,11.76443]
[1779391136899,28.3,77508.54,66.3,0.50623,0.00048,11.76444]
[1779391141557,28.29,77508.13,66.3,0.50603,0.00048,11.76447]
[1779391141574,28.29,77508.13,66.3,0.50603,0.00048,11.76447]
[1779391141678,28.29,77508.13,66.3,0.50603,0.00048,11.76447]
[1779391141910,28.29,77506.95,66.3,0.50547,0.00048,11.76453]
[1779391142559,28.29,77498.21,66.3,0.50129,0.00048,11.76425]
[1779391143538,28.29,77492.65,66.3,0.49863,0.00048,11.76339]
[1779391148982,28.29,77491.63,66.3,0.49814,0.00048,11.76318]
[1779391153766,28.29,77490.66,66.3,0.49768,0.00048,11.76296]
[1779391158419,28.29,77491.83,66.3,0.49824,0.00048,11.76322]
[1779391158801,28.29,77492.24,66.3,0.49844,0.00048,11.76331]
[1779391158923,28.29,77492.24,66.3,0.49844,0.00048,11.76331]
[1779391160565,28.29,77497.38,66.3,0.50089,0.00048,11.76415]
[1779391161979,28.29,77497.38,66.3,0.50089,0.00048,11.76415]
[1779391162579,28.28,77500.12,66.3,0.5022,0.00048,11.76442]
[1779391168621,28.28,77500.64,66.3,0.50245,0.00048,11.76445]
[1779391171229,28.28,77500.85,66.3,0.50255,0.00048,11.76447]
[1779391171460,28.28,77500.85,66.3,0.50255,0.00048,11.76447]
[1779391171643,28.28,77500.72,66.3,0.50249,0.00048,11.75673]
[1779391172650,28.28,77508.44,66.3,0.50618,0.00048,11.75671]
[1779391173754,28.28,77511.49,66.3,0.50764,0.00048,11.75643]
[1779391174004,28.28,77511.49,66.3,0.50764,0.00048,11.75643]
[1779391174664,28.28,77511.6,66.3,0.5077,0.00048,11.75642]
[1779391177668,28.27,77511.58,66.3,0.50769,0.00048,11.75642]
[1779391178142,28.27,77511.88,66.3,0.50783,0.00048,11.75638]
[1779391178692,28.27,77511.99,66.3,0.50788,0.00048,11.75637]
[1779391178893,28.27,77511.99,66.3,0.50788,0.00048,11.75637]
[1779391178898,28.27,77511.99,66.3,0.50788,0.00048,11.75637]
[1779391179729,28.27,77511.99,66.3,0.50788,0.00048,11.75637]
[1779391179748,28.27,77515.62,66.3,0.50962,0.00048,11.7558]
[1779391181451,28.27,77515.76,66.3,0.50969,0.00048,11.75577]
[1779391182719,28.27,77523.96,66.3,0.51361,0.00048,11.75363]
[1779391187755,28.26,77523.13,66.3,0.51322,0.00048,11.7539]
[1779391188815,28.26,77525.89,66.3,0.51454,0.00048,11.75296]
[1779391192863,28.26,77524.96,66.3,0.5141,0.00048,11.75329]
[1779391193797,28.26,77525.33,66.3,0.51427,0.00048,11.75316]
[1779391194803,28.26,77528.86,66.3,0.51596,0.00048,11.75181]
[1779391196893,28.26,77529.46,66.3,0.51625,0.00048,11.75156]
[1779391200851,28.25,77531.74,66.3,0.51734,0.00048,11.75055]
[1779391200884,28.25,77531.74,66.3,0.51734,0.00048,11.75055]
[1779391201211,28.25,77531.74,66.3,0.51734,0.00048,11.75055]
[1779391201601,28.25,77531.74,66.3,0.51734,0.00048,11.75055]
[1779391201829,28.25,77539.95,66.3,0.52127,0.00048,11.74618]
[1779391202652,28.25,77539.95,66.3,0.52127,0.00048,11.74618]
[1779391202664,28.25,77537.49,66.3,0.5201,0.00048,11.74761]
[1779391202906,28.25,77537.49,66.3,0.5201,0.00048,11.74761]
[1779391203248,28.25,77537.49,66.3,0.5201,0.00048,11.74761]
[1779391203251,28.25,77537.49,66.3,0.5201,0.00048,11.74761]
[1779391203256,28.25,77537.49,66.3,0.5201,0.00048,11.74761]
[1779391203632,28.25,77537.19,66.3,0.51995,0.00048,11.74777]
[1779391204614,28.24,77539.51,66.3,0.52106,0.00048,11.74644]
[1779391205912,28.24,77540.46,66.3,0.52152,0.00048,11.74587]
[1779391206107,28.24,77540.52,66.3,0.52155,0.00048,11.74583]
[1779391207427,28.24,77540.52,66.3,0.52155,0.00048,11.74583]
[1779391207463,28.24,77540.52,66.3,0.52155,0.00048,11.74583]
[1779391207567,28.24,77540.52,66.3,0.52155,0.00048,11.74583]
[1779391207710,28.24,77537.98,66.3,0.52033,0.00048,11.74733]
[1779391207893,28.24,77537.98,66.3,0.52033,0.00048,11.74733]
[1779391207895,28.24,77537.98,66.3,0.52033,0.00048,11.74733]
[1779391207942,28.24,77533.06,66.3,0.51798,0.00048,11.74992]
[1779391209072,28.24,77533.06,66.3,0.51798,0.00048,11.74992]
[1779391209096,28.24,77532.31,66.3,0.51762,0.00048,11.75027]
[1779391210758,28.24,77532.31,66.3,0.51762,0.00048,11.75027]
[1779391210836,28.24,77532.31,66.3,0.51762,0.00048,11.75027]
[1779391210894,28.24,77531.76,66.3,0.51736,0.00048,11.75053]
[1779391214466,28.24,77534.39,66.3,0.51862,0.00048,11.74925]
[1779391214816,28.24,77534.39,66.3,0.51862,0.00048,11.74925]
[1779391215380,28.24,77533.69,66.3,0.51828,0.00048,11.7496]
[1779391215431,28.24,77533.69,66.3,0.51828,0.00048,11.7496]
[1779391215555,28.24,77533.69,66.3,0.51828,0.00048,11.7496]
[1779391215655,28.24,77533.69,66.3,0.51828,0.00048,11.7496]
[1779391215745,28.24,77533.69,66.3,0.51828,0.00048,11.7496]
[1779391216961,28.23,77527.58,66.3,0.51536,0.00048,11.75231]
[1779391219079,28.23,77525.17,66.3,0.5142,0.00048,11.75321]
[1779391220605,28.23,77525.17,66.3,0.5142,0.00048,11.75321]
[1779391220846,28.23,77525.17,66.3,0.5142,0.00048,11.75321]
[1779391220907,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221003,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221196,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221369,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221422,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221508,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221620,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221673,28.23,77525.05,66.3,0.51415,0.00048,11.75325]
[1779391221755,28.23,77518.07,66.3,0.5108,0.00048,11.75528]
[1779391222114,28.23,77504.55,66.3,0.50432,0.00048,11.75685]
[1779391223572,28.23,77504.55,66.3,0.50432,0.00048,11.75685]
[1779391228425,28.23,77505.01,66.3,0.50454,0.00048,11.75685]
[1779391228517,28.22,77504.57,66.3,0.50433,0.00048,11.75685]
[1779391234083,28.23,77503.52,66.3,0.50383,0.00048,11.7491]
[1779391238797,28.23,77503.25,66.3,0.5037,0.00048,11.7491]
[1779391243372,28.23,77506.66,66.3,0.50534,0.00048,11.74907]
[1779391243433,28.23,77506.66,66.3,0.50534,0.00048,11.74907]
[1779391243622,28.23,77506.66,66.3,0.50534,0.00048,11.74907]
[1779391245767,28.23,77507.77,66.3,0.50587,0.00048,11.74902]
[1779391245868,28.22,77517.63,66.3,0.5106,0.00048,11.74764]
[1779391247682,28.22,77517.96,66.3,0.51076,0.00048,11.74756]
[1779391247894,28.22,77518.51,66.3,0.51102,0.00048,11.74743]
[1779391248031,28.22,77518.51,66.3,0.51102,0.00048,11.74743]
[1779391248270,28.22,77518.51,66.3,0.51102,0.00048,11.74743]
[1779391248602,28.22,77518.51,66.3,0.51102,0.00048,11.74743]
[1779391248758,28.22,77512.49,66.3,0.50813,0.00048,11.74856]
[1779391250405,28.22,77512.41,66.3,0.5081,0.00048,11.74857]
[1779391250497,28.22,77507.86,66.3,0.50591,0.00048,11.74901]
[1779391256341,28.21,77508.68,66.3,0.50631,0.00048,11.74896]
[1779391259265,28.21,77512.05,66.3,0.50792,0.00048,11.74862]
[1779391261280,28.21,77509.62,66.3,0.50676,0.00048,11.74888]
[1779391264521,28.21,77510.5,66.3,0.50718,0.00048,11.7488]
[1779391264654,28.21,77510.5,66.3,0.50718,0.00048,11.7488]
[1779391264861,28.21,77510.5,66.3,0.50718,0.00048,11.7488]
[1779391264869,28.21,77508.71,66.3,0.50632,0.00048,11.74896]
[1779391265779,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266474,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266480,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266645,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266652,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266878,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266893,28.21,77500.58,66.3,0.50242,0.00048,11.74898]
[1779391266797,28.21,77500.45,66.3,0.50235,0.00048,11.74897]
[1779391267883,28.21,77509.89,66.3,0.50689,0.00048,11.74886]
[1779391268499,28.21,77514.03,66.3,0.50887,0.00048,11.74833]
[1779391272918,28.21,77513.7,66.3,0.50872,0.00048,11.74838]
[1779391273365,28.21,77514.87,66.3,0.50928,0.00048,11.74819]
[1779391278400,28.21,77517.22,66.3,0.51041,0.00048,11.74772]
[1779391279421,28.21,77517.22,66.3,0.51041,0.00048,11.74772]
[1779391280479,28.21,77517.69,66.3,0.51063,0.00048,11.74762]
[1779391280882,28.2,77520.8,66.3,0.51212,0.00048,11.74684]
[1779391282629,28.2,77522.56,66.3,0.51297,0.00048,11.74632]
[1779391282698,28.2,77522.56,66.3,0.51297,0.00048,11.74632]
[1779391283447,28.2,77520.97,66.3,0.51221,0.00048,11.74679]
[1779391283548,28.2,77518.84,66.3,0.51119,0.00048,11.74735]
[1779391284394,28.2,77518.84,66.3,0.51119,0.00048,11.74735]
[1779391284747,28.2,77518.84,66.3,0.51119,0.00048,11.74735]
[1779391288471,28.19,77516.39,66.3,0.51001,0.00048,11.7479]
[1779391291099,28.19,77516.88,66.3,0.51025,0.00048,11.74779]
[1779391296527,28.19,77516.44,66.3,0.51004,0.00048,11.74014]
[1779391297075,28.19,77516.44,66.3,0.51004,0.00048,11.74014]
[1779391297900,28.19,77516.44,66.3,0.51004,0.00048,11.74014]
[1779391299817,28.19,77516.63,66.3,0.51013,0.00048,11.7401]
[1779391299893,28.19,77516.63,66.3,0.51013,0.00048,11.7401]
[1779391300167,28.19,77516.66,66.3,0.51014,0.00048,11.74009]
[1779391300205,28.19,77516.66,66.3,0.51014,0.00048,11.74009]
[1779391300214,28.19,77516.66,66.3,0.51014,0.00048,11.74009]
[1779391302600,28.18,77518.07,66.3,0.51082,0.00048,11.73978]
[1779391304417,28.18,77520.0,66.3,0.51175,0.00048,11.7393]
[1779391304565,28.18,77520.0,66.3,0.51175,0.00048,11.7393]
[1779391304586,28.18,77520.0,66.3,0.51175,0.00048,11.7393]
[1779391306155,28.18,77519.59,66.3,0.51156,0.00048,11.73941]
[1779391306347,28.18,77519.59,66.3,0.51156,0.00048,11.73941]
[1779391310733,28.17,77518.17,66.3,0.51087,0.00048,11.73976]
[1779391315900,28.16,77519.32,66.3,0.51143,0.00048,11.73947]
[1779391316479,28.16,77518.54,66.3,0.51106,0.00048,11.73967]
[1779391316578,28.16,77518.54,66.3,0.51106,0.00048,11.73967]
[1779391316894,28.16,77518.54,66.3,0.51106,0.00048,11.73967]
[1779391316715,28.16,77516.09,66.3,0.50988,0.00048,11.74021]
[1779391317749,28.16,77511.95,66.3,0.50788,0.00048,11.74088]
[1779391322342,28.16,77511.83,66.3,0.50783,0.00048,11.7409]
[1779391322679,28.16,77511.83,66.3,0.50783,0.00048,11.7409]
[1779391324730,28.16,77514.39,66.3,0.50906,0.00048,11.74052]
[1779391329765,28.15,77514.49,66.3,0.50911,0.00048,11.7405]
[1779391332684,28.15,77514.45,66.3,0.50909,0.00048,11.74051]
[1779391332688,28.15,77514.45,66.3,0.50909,0.00048,11.74051]
[1779391336893,28.15,77515.06,66.3,0.50938,0.00048,11.7404]
[1779391337386,28.15,77515.1,66.3,0.5094,0.00048,11.74039]
[1779391337395,28.15,77515.1,66.3,0.5094,0.00048,11.74039]
[1779391337703,28.15,77515.1,66.3,0.5094,0.00048,11.74039]
[1779391337880,28.15,77503.92,66.3,0.50402,0.00048,11.74137]
[1779391338889,28.15,77495.44,66.3,0.49994,0.00048,11.74068]
[1779391339502,28.15,77495.44,66.3,0.49994,0.00048,11.74068]
[1779391339511,28.15,77495.44,66.3,0.49994,0.00048,11.74068]
[1779391339523,28.15,77495.44,66.3,0.49994,0.00048,11.74068]
[1779391339870,28.15,77493.54,66.3,0.49902,0.00048,11.74035]
[1779391344874,28.15,77495.03,66.3,0.49974,0.00048,11.74061]
[1779391346461,28.15,77495.9,66.3,0.50016,0.00048,11.74075]
[1779391346894,28.15,77495.9,66.3,0.50016,0.00048,11.74075]
[1779391346888,28.15,77495.87,66.3,0.50014,0.00048,11.74074]
[1779391348335,28.15,77497.8,66.3,0.50107,0.00048,11.74099]
[1779391351099,28.15,77500.1,66.3,0.50218,0.00048,11.74121]
[1779391355286,28.14,77498.46,66.3,0.50139,0.00048,11.73332]
[1779391355415,28.14,77498.46,66.3,0.50139,0.00048,11.73332]
[1779391357893,28.14,77498.56,66.3,0.50144,0.00048,11.73333]
[1779391358972,28.14,77502.88,66.3,0.50352,0.00048,11.7336]
[1779391364023,28.14,77501.01,66.3,0.50262,0.00048,11.73352]
[1779391368349,28.14,77500.95,66.3,0.50259,0.00048,11.73352]
[1779391369894,28.13,77501.86,66.3,0.50303,0.00048,11.73356]
[1779391372742,28.13,77501.92,66.3,0.50306,0.00048,11.73357]
[1779391373350,28.13,77503.45,66.3,0.50379,0.00048,11.73361]
[1779391374017,28.13,77506.1,66.3,0.50507,0.00048,11.7336]
[1779391374327,28.13,77506.1,66.3,0.50507,0.00048,11.7336]
[1779391374329,28.13,77506.1,66.3,0.50507,0.00048,11.7336]
[1779391374850,28.13,77511.06,66.3,0.50746,0.00048,11.73324]
[1779391378819,28.13,77511.36,66.3,0.50761,0.00048,11.73321]
[1779391380517,28.13,77512.41,66.3,0.50811,0.00048,11.73307]
[1779391380618,28.13,77512.38,66.3,0.5081,0.00048,11.73308]
[1779391381283,28.13,77512.38,66.3,0.5081,0.00048,11.73308]
[1779391381310,28.13,77512.38,66.3,0.5081,0.00048,11.73308]
[1779391382591,28.12,77512.19,66.3,0.50801,0.00048,11.7331]
[1779391382762,28.12,77512.19,66.3,0.50801,0.00048,11.7331]
[1779391383039,28.12,77510.57,66.3,0.50723,0.00048,11.7333]
[1779391383041,28.12,77510.57,66.3,0.50723,0.00048,11.7333]
[1779391383112,28.12,77510.57,66.3,0.50723,0.00048,11.7333]
[1779391383208,28.12,77510.57,66.3,0.50723,0.00048,11.7333]
[1779391383421,28.12,77510.57,66.3,0.50723,0.00048,11.7333]
[1779391383580,28.12,77510.22,66.3,0.50706,0.00048,11.73333]
[1779391384044,28.12,77510.22,66.3,0.50706,0.00048,11.73333]
[1779391384056,28.12,77510.22,66.3,0.50706,0.00048,11.73333]
[1779391384158,28.12,77500.86,66.3,0.50254,0.00048,11.73351]
[1779391389183,28.11,77498.49,66.3,0.5014,0.00048,11.73332]
[1779391394416,28.1,77497.45,66.3,0.5009,0.00048,11.7332]
[1779391394418,28.1,77497.45,66.3,0.5009,0.00048,11.7332]
[1779391399484,28.09,77498.42,66.3,0.50136,0.00048,11.73331]
[1779391402894,28.09,77498.2,66.3,0.50126,0.00048,11.73329]
[1779391403028,28.09,77498.18,66.3,0.50125,0.00048,11.73329]
[1779391403933,28.08,77501.92,66.3,0.50305,0.00048,11.73357]
[1779391405298,28.08,77503.2,66.3,0.50367,0.00048,11.73361]
[1779391405795,28.08,77503.2,66.3,0.50367,0.00048,11.73361]
[1779391405800,28.08,77503.2,66.3,0.50367,0.00048,11.73361]
[1779391411342,28.08,77505.78,66.3,0.50492,0.00048,11.72585]
[1779391412650,28.08,77505.78,66.3,0.50492,0.00048,11.72585]
[1779391412894,28.08,77505.78,66.3,0.50492,0.00048,11.72585]
[1779391412901,28.08,77505.78,66.3,0.50492,0.00048,11.72585]
[1779391412976,28.08,77506.96,66.3,0.50549,0.00048,11.72581]
[1779391413558,28.08,77506.96,66.3,0.50549,0.00048,11.72581]
[1779391413994,28.08,77516.68,66.3,0.51019,0.00048,11.72457]
[1779391414980,28.08,77522.57,66.3,0.51303,0.00048,11.72303]
[1779391417994,28.08,77523.45,66.3,0.51346,0.00048,11.72274]
[1779391421900,28.08,77523.62,66.3,0.51354,0.00048,11.72269]
[1779391423885,28.08,77521.84,66.3,0.51268,0.00048,11.72325]
[1779391423986,28.08,77520.31,66.3,0.51194,0.00048,11.72369]
[1779391429472,28.07,77519.69,66.3,0.51164,0.00048,11.72385]
[1779391430941,28.07,77519.69,66.3,0.51164,0.00048,11.72385]
[1779391431285,28.07,77519.7,66.3,0.51165,0.00048,11.72385]
[1779391431532,28.07,77519.7,66.3,0.51165,0.00048,11.72385]
[1779391431696,28.07,77512.06,66.3,0.50795,0.00048,11.72536]
[1779391433459,28.07,77512.06,66.3,0.50795,0.00048,11.72536]
[1779391433522,28.07,77512.06,66.3,0.50795,0.00048,11.72536]
[1779391433867,28.07,77509.39,66.3,0.50666,0.00048,11.72565]
[1779391435815,28.07,77509.08,66.3,0.50651,0.00048,11.72568]
[1779391435916,28.06,77501.39,66.3,0.5028,0.00048,11.72579]
[1779391437758,28.06,77501.43,66.3,0.50281,0.00048,11.72579]
[1779391437761,28.06,77501.43,66.3,0.50281,0.00048,11.72579]
[1779391438016,28.06,77503.99,66.3,0.50405,0.00048,11.72587]
[1779391439160,28.06,77503.99,66.3,0.50405,0.00048,11.72587]
[1779391439160,28.06,77503.99,66.3,0.50405,0.00048,11.72587]
[1779391439454,28.06,77503.99,66.3,0.50405,0.00048,11.72587]
[1779391440415,28.06,77505.87,66.3,0.50496,0.00048,11.72585]
[1779391441003,28.06,77505.87,66.3,0.50496,0.00048,11.72585]
[1779391441008,28.06,77505.87,66.3,0.50496,0.00048,11.72585]
[1779391441339,28.06,77504.94,66.3,0.50451,0.00048,11.72587]
[1779391441893,28.06,77504.94,66.3,0.50451,0.00048,11.72587]
[1779391441990,28.06,77511.02,66.3,0.50745,0.00048,11.72549]
[1779391442198,28.06,77511.02,66.3,0.50745,0.00048,11.72549]
[1779391442587,28.06,77514.99,66.3,0.50937,0.00048,11.7249]
[1779391443974,28.06,77514.99,66.3,0.50937,0.00048,11.7249]
[1779391444114,28.06,77516.35,66.3,0.51003,0.00048,11.72463]
[1779391446915,28.06,77516.37,66.3,0.51004,0.00048,11.72463]
[1779391447783,28.06,77515.3,66.3,0.50952,0.00048,11.72484]
[1779391447841,28.06,77509.87,66.3,0.5069,0.00048,11.72561]
[1779391449082,28.05,77502.76,66.3,0.50346,0.00048,11.72584]
[1779391450624,28.05,77499.83,66.3,0.50204,0.00048,11.72569]
[1779391455931,28.06,77500.39,66.3,0.50231,0.00048,11.72573]
[1779391456692,28.06,77500.39,66.3,0.50231,0.00048,11.72573]
[1779391456929,28.06,77500.39,66.3,0.50231,0.00048,11.72573]
[1779391458375,28.06,77500.37,66.3,0.5023,0.00048,11.72573]
[1779391458556,28.06,77500.27,66.3,0.50225,0.00048,11.72572]
[1779391466179,28.06,77500.24,66.3,0.50224,0.00048,11.72572]
[1779391468976,28.06,77500.11,66.3,0.50218,0.00048,11.72571]
[1779391468980,28.06,77500.11,66.3,0.50218,0.00048,11.72571]
[1779391476805,28.06,77499.87,66.3,0.50206,0.00048,11.71793]
[1779391481705,28.06,77500.22,66.3,0.50223,0.00048,11.71796]
[1779391481847,28.06,77500.22,66.3,0.50223,0.00048,11.71796]
[1779391481948,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482353,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482469,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482498,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482847,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482921,28.06,77504.35,66.3,0.50423,0.00048,11.71811]
[1779391482984,28.06,77501.84,66.3,0.50301,0.00048,11.71805]
[1779391483364,28.06,77501.84,66.3,0.50301,0.00048,11.71805]
[1779391484862,28.05,77489.32,66.3,0.49695,0.00048,11.71615]
[1779391485770,28.05,77489.32,66.3,0.49695,0.00048,11.71615]
[1779391486030,28.05,77489.32,66.3,0.49695,0.00048,11.71615]
[1779391487884,28.05,77493.82,66.3,0.49913,0.00048,11.71715]
[1779391490051,28.05,77493.59,66.3,0.49902,0.00048,11.71711]
[1779391496537,28.05,77493.59,66.3,0.49902,0.00048,11.71711]
[1779391501617,28.04,77492.98,66.3,0.49872,0.00048,11.71699]
[1779391501618,28.04,77492.98,66.3,0.49872,0.00048,11.71699]
[1779391501981,28.03,77490.49,66.3,0.49751,0.00048,11.71644]
[1779391504410,28.03,77491.54,66.3,0.49802,0.00048,11.71669]
[1779391509294,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391509301,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391509438,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391509556,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391509687,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391509691,28.03,77491.49,66.3,0.498,0.00048,11.71668]
[1779391510040,28.03,77491.84,66.3,0.49816,0.00048,11.71675]
[1779391511046,28.03,77498.79,66.3,0.50153,0.00048,11.71784]
[1779391516082,28.03,77500.65,66.3,0.50243,0.00048,11.71799]
[1779391516976,28.03,77500.65,66.3,0.50243,0.00048,11.71799]
[1779391518326,28.03,77499.26,66.3,0.50176,0.00048,11.71788]
[1779391518330,28.03,77499.26,66.3,0.50176,0.00048,11.71788]
[1779391518404,28.03,77499.26,66.3,0.50176,0.00048,11.71788]
[1779391519104,28.03,77497.76,66.3,0.50103,0.00048,11.71773]
[1779391519255,28.03,77497.76,66.3,0.50103,0.00048,11.71773]
[1779391525146,28.02,77498.93,66.3,0.5016,0.00048,11.71785]
[1779391525487,28.02,77498.93,66.3,0.5016,0.00048,11.71785]
[1779391525641,28.02,77498.93,66.3,0.5016,0.00048,11.71785]
[1779391527135,28.02,77498.84,66.3,0.50156,0.00048,11.71785]
[1779391527157,28.02,77498.84,66.3,0.50156,0.00048,11.71785]
[1779391527159,28.02,77493.45,66.3,0.49894,0.00048,11.71708]
[1779391529289,28.02,77491.81,66.3,0.49815,0.00048,11.71675]
[1779391529297,28.02,77491.81,66.3,0.49815,0.00048,11.71675]
[1779391534516,28.01,77494.0,66.3,0.49921,0.00049,11.70942]
[1779391535407,28.01,77494.04,66.3,0.49922,0.00049,11.70942]
[1779391537595,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537597,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537610,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537676,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537939,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537959,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391537972,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391538127,28.01,77494.02,66.3,0.49921,0.00049,11.70942]
[1779391538189,28.01,77493.17,66.3,0.4988,0.00049,11.70926]
[1779391539545,28.01,77491.57,66.3,0.49803,0.00049,11.70893]
[1779391540127,28.01,77489.18,66.3,0.49687,0.00049,11.70835]
[1779391543059,28.01,77489.37,66.3,0.49696,0.00049,11.7084]
[1779391543785,28.01,77487.81,66.3,0.4962,0.00049,11.70797]
[1779391544167,28.01,77487.81,66.3,0.4962,0.00049,11.70797]
[1779391544202,28.01,77490.0,66.3,0.49726,0.00049,11.70856]
[1779391544648,28.01,77499.08,66.3,0.50167,0.00049,11.71011]
[1779391545302,28.01,77501.72,66.3,0.50295,0.00049,11.71029]
[1779391548466,28.0,77498.18,66.3,0.50123,0.00049,11.71002]
[1779391553342,28.0,77501.68,66.3,0.50293,0.00049,11.71028]
[1779391558377,27.99,77502.03,66.3,0.5031,0.00049,11.7103]
[1779391559375,27.99,77502.03,66.3,0.5031,0.00049,11.7103]
[1779391560202,27.99,77502.03,66.3,0.5031,0.00049,11.7103]
[1779391560605,27.99,77501.18,66.3,0.50269,0.00049,11.71026]
[1779391561197,27.99,77501.18,66.3,0.50269,0.00049,11.71026]
[1779391562405,27.98,77498.21,66.3,0.50124,0.00049,11.71002]
[1779391563854,27.98,77498.21,66.3,0.50124,0.00049,11.71002]
[1779391564203,27.98,77498.21,66.3,0.50124,0.00049,11.71002]
[1779391564635,27.98,77497.81,66.3,0.50105,0.00049,11.70998]
[1779391564737,27.98,77493.83,66.3,0.49912,0.00049,11.70939]
[1779391566794,27.98,77493.83,66.3,0.49912,0.00049,11.70939]
[1779391567912,27.98,77493.75,66.3,0.49908,0.00049,11.70937]
[1779391567917,27.98,77493.75,66.3,0.49908,0.00049,11.70937]
[1779391567953,27.98,77493.75,66.3,0.49908,0.00049,11.70937]
[1779391567989,27.98,77493.75,66.3,0.49908,0.00049,11.70937]
[1779391568056,27.98,77493.75,66.3,0.49908,0.00049,11.70937]
[1779391568255,27.98,77492.21,66.3,0.49833,0.00049,11.70907]
[1779391568390,27.98,77492.21,66.3,0.49833,0.00049,11.70907]
[1779391568478,27.98,77492.21,66.3,0.49833,0.00049,11.70907]
[1779391569164,27.98,77484.17,66.3,0.49442,0.00049,11.70681]
[1779391569672,27.98,77484.17,66.3,0.49442,0.00049,11.70681]
[1779391569876,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570262,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570285,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570292,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570542,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570670,27.97,77482.02,66.3,0.49338,0.00049,11.70602]
[1779391570703,27.97,77479.0,66.3,0.49191,0.00049,11.70477]
[1779391576527,27.97,77477.07,66.3,0.49097,0.00049,11.70388]
[1779391578958,27.97,77478.24,66.3,0.49154,0.00049,11.70443]
[1779391579133,27.97,77478.24,66.3,0.49154,0.00049,11.70443]
[1779391580787,27.97,77478.64,66.3,0.49173,0.00049,11.70461]
[1779391581087,27.97,77482.32,66.3,0.49352,0.00049,11.70613]
[1779391581807,27.97,77486.13,66.3,0.49537,0.00049,11.70746]
[1779391584439,27.96,77486.58,66.3,0.49559,0.00049,11.7076]
[1779391584994,27.96,77486.58,66.3,0.49559,0.00049,11.7076]
[1779391585806,27.96,77485.44,66.3,0.49504,0.00049,11.70724]
[1779391588612,27.96,77487.84,66.3,0.4962,0.00049,11.70798]
[1779391591813,27.95,77487.66,66.3,0.49611,0.00049,11.70016]
[1779391592063,27.95,77487.66,66.3,0.49611,0.00049,11.70016]
[1779391593261,27.95,77488.21,66.3,0.49637,0.00049,11.70032]
[1779391598278,27.95,77487.25,66.3,0.4959,0.00049,11.70004]
[1779391598345,27.95,77487.25,66.3,0.4959,0.00049,11.70004]
[1779391598682,27.95,77487.29,66.3,0.49592,0.00049,11.70005]
[1779391599689,27.94,77491.89,66.3,0.49816,0.00049,11.70123]
[1779391600696,27.94,77495.46,66.3,0.4999,0.00049,11.70189]
[1779391605730,27.93,77495.16,66.3,0.49975,0.00049,11.70185]
[1779391608808,27.93,77495.11,66.3,0.49973,0.00049,11.70184]
[1779391609781,27.93,77495.21,66.3,0.49978,0.00049,11.70185]
[1779391612886,27.92,77495.58,66.3,0.49996,0.00049,11.70191]
[1779391615135,27.92,77495.4,66.3,0.49987,0.00049,11.70188]
[1779391615139,27.92,77495.4,66.3,0.49987,0.00049,11.70188]
[1779391615221,27.92,77496.68,66.3,0.50049,0.00049,11.70207]
[1779391616202,27.91,77501.53,66.3,0.50285,0.00049,11.70251]
[1779391617184,27.91,77501.53,66.3,0.50285,0.00049,11.70251]
[1779391618112,27.91,77501.7,66.3,0.50294,0.00049,11.70252]
[1779391619978,27.91,77502.45,66.3,0.5033,0.00049,11.70255]
[1779391627885,27.9,77504.66,66.3,0.50438,0.00049,11.70258]
[1779391633314,27.9,77503.96,66.3,0.50404,0.00049,11.70258]
[1779391633916,27.9,77503.96,66.3,0.50404,0.00049,11.70258]
[1779391633983,27.89,77500.74,66.3,0.50247,0.00049,11.70247]
[1779391635686,27.89,77502.51,66.3,0.50333,0.00049,11.70255]
[1779391636347,27.89,77502.51,66.3,0.50333,0.00049,11.70255]
[1779391637200,27.89,77502.51,66.3,0.50333,0.00049,11.70255]
[1779391638906,27.89,77500.29,66.3,0.50225,0.00049,11.70244]
[1779391645007,27.88,77500.82,66.3,0.50251,0.00049,11.70247]
[1779391646755,27.88,77500.82,66.3,0.50251,0.00049,11.70247]
[1779391647111,27.88,77500.82,66.3,0.50251,0.00049,11.70247]
[1779391651751,27.88,77500.7,66.3,0.50245,0.00049,11.69469]
[1779391652101,27.88,77500.7,66.3,0.50245,0.00049,11.69469]
[1779391653047,27.88,77500.39,66.3,0.50229,0.00049,11.69467]
[1779391653348,27.88,77500.39,66.3,0.50229,0.00049,11.69467]
[1779391655824,27.88,77500.39,66.3,0.50229,0.00049,11.69467]
[1779391656081,27.88,77500.35,66.3,0.50227,0.00049,11.69467]
[1779391661116,27.87,77500.64,66.3,0.50242,0.00049,11.69469]
[1779391661388,27.87,77500.64,66.3,0.50242,0.00049,11.69469]
[1779391662766,27.87,77499.77,66.3,0.50199,0.00049,11.69463]
[1779391663456,27.87,77499.73,66.3,0.50197,0.00049,11.69462]
[1779391666200,27.87,77499.73,66.3,0.50197,0.00049,11.69462]
[1779391666204,27.87,77499.73,66.3,0.50197,0.00049,11.69462]
[1779391666716,27.86,77500.1,66.3,0.50215,0.00049,11.69465]
[1779391666758,27.86,77500.1,66.3,0.50215,0.00049,11.69465]
[1779391666772,27.86,77500.1,66.3,0.50215,0.00049,11.69465]
[1779391666799,27.86,77500.1,66.3,0.50215,0.00049,11.69465]
[1779391667164,27.86,77511.24,66.3,0.50759,0.00049,11.69438]
[1779391669172,27.86,77514.65,66.3,0.50926,0.00049,11.69387]
[1779391669923,27.86,77514.65,66.3,0.50926,0.00049,11.69387]
[1779391669968,27.86,77514.65,66.3,0.50926,0.00049,11.69387]
[1779391670287,27.86,77510.14,66.3,0.50705,0.00049,11.69451]
[1779391676229,27.84,77508.4,66.3,0.50621,0.00049,11.69466]
[1779391676343,27.84,77508.4,66.3,0.50621,0.00049,11.69466]
[1779391676443,27.84,77508.4,66.3,0.50621,0.00049,11.69466]
[1779391682271,27.84,77506.12,66.3,0.50509,0.00049,11.69478]
[1779391685190,27.83,77505.86,66.3,0.50497,0.00049,11.69478]
[1779391690327,27.83,77506.18,66.3,0.50512,0.00049,11.69477]
[1779391695362,27.82,77506.7,66.3,0.50538,0.00049,11.69475]
[1779391698234,27.82,77506.9,66.3,0.50547,0.00049,11.69475]
[1779391698301,27.82,77506.9,66.3,0.50547,0.00049,11.69475]
[1779391698329,27.82,77506.79,66.3,0.50542,0.00049,11.69475]
[1779391700779,27.82,77502.1,66.3,0.50313,0.00049,11.69476]
[1779391702203,27.82,77502.1,66.3,0.50313,0.00049,11.69476]
[1779391702689,27.82,77499.83,66.3,0.50202,0.00049,11.69463]
[1779391703670,27.82,77499.74,66.3,0.50197,0.00049,11.69462]
[1779391705156,27.81,77499.32,66.3,0.50177,0.00049,11.69459]
[1779391705576,27.81,77498.77,66.3,0.5015,0.00049,11.69454]
[1779391706217,27.81,77498.77,66.3,0.5015,0.00049,11.69454]
[1779391713029,27.81,77498.46,66.3,0.50134,0.00049,11.68673]
[1779391713093,27.81,77498.46,66.3,0.50134,0.00049,11.68673]
[1779391717907,27.81,77497.14,66.3,0.5007,0.00049,11.68658]
[1779391719209,27.8,77497.18,66.3,0.50072,0.00049,11.68658]
[1779391724566,27.8,77498.0,66.3,0.50112,0.00049,11.68668]
[1779391729601,27.8,77499.16,66.3,0.50168,0.00049,11.6868]
[1779391731105,27.8,77499.16,66.3,0.50168,0.00049,11.6868]
[1779391731110,27.8,77499.16,66.3,0.50168,0.00049,11.6868]
[1779391734636,27.8,77502.68,66.3,0.50341,0.00049,11.687]
[1779391739799,27.79,77504.48,66.3,0.50429,0.00049,11.68703]
[1779391741042,27.79,77503.86,66.3,0.50399,0.00049,11.68703]
[1779391741944,27.79,77503.36,66.3,0.50374,0.00049,11.68702]
[1779391742043,27.79,77500.0,66.3,0.5021,0.00049,11.68687]
[1779391746721,27.78,77497.5,66.3,0.50087,0.00049,11.68662]
[1779391751804,27.78,77495.87,66.3,0.50007,0.00049,11.6864]
[1779391751810,27.78,77495.87,66.3,0.50007,0.00049,11.6864]
[1779391757853,27.78,77496.21,66.3,0.50024,0.00049,11.68645]
[1779391757932,27.78,77496.21,66.3,0.50024,0.00049,11.68645]
[1779391758218,27.78,77496.21,66.3,0.50024,0.00049,11.68645]
[1779391758284,27.78,77496.21,66.3,0.50024,0.00049,11.68645]
[1779391758374,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391758844,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391758998,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391759176,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391759305,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391759311,27.78,77495.08,66.3,0.49968,0.00049,11.68628]
[1779391759356,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759585,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759610,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759682,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759757,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759803,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391759832,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391760063,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391760209,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391760265,27.78,77462.51,66.3,0.48372,0.00049,11.67164]
[1779391760327,27.78,77461.18,66.3,0.48306,0.00049,11.67064]
[1779391760873,27.78,77461.18,66.3,0.48306,0.00049,11.67064]
[1779391761212,27.78,77461.18,66.3,0.48306,0.00049,11.67064]
[1779391761295,27.78,77452.77,66.3,0.47894,0.00049,11.66363]
[1779391761896,27.78,77452.77,66.3,0.47894,0.00049,11.66363]
[1779391761898,27.78,77452.77,66.3,0.47894,0.00049,11.66363]
[1779391762355,27.77,77457.08,66.3,0.48105,0.00049,11.66738]
[1779391762612,27.77,77457.08,66.3,0.48105,0.00049,11.66738]
[1779391762930,27.77,77459.33,66.3,0.48215,0.00049,11.6692]
[1779391766544,27.77,77458.93,66.3,0.48196,0.00049,11.66888]
[1779391768619,27.77,77458.68,66.3,0.48183,0.00049,11.66868]
[1779391768881,27.77,77461.39,66.3,0.48316,0.00049,11.6708]
[1779391771466,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391771572,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391771666,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391771670,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391771689,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391771697,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391772058,27.77,77461.33,66.3,0.48313,0.00049,11.67075]
[1779391772446,27.77,77465.26,66.3,0.48504,0.00049,11.6658]
[1779391778951,27.76,77465.29,66.3,0.48505,0.00049,11.66582]
[1779391782732,27.76,77464.56,66.3,0.48469,0.00049,11.66531]
[1779391782979,27.76,77464.76,66.3,0.48479,0.00049,11.66545]
[1779391783597,27.76,77464.76,66.3,0.48479,0.00049,11.66545]
[1779391783728,27.76,77464.76,66.3,0.48479,0.00049,11.66545]
[1779391783986,27.76,77465.45,66.3,0.48513,0.00049,11.66593]
[1779391785052,27.76,77465.45,66.3,0.48513,0.00049,11.66593]
[1779391785136,27.76,77470.54,66.3,0.48763,0.00049,11.66919]
[1779391786351,27.76,77473.12,66.3,0.48889,0.00049,11.67067]
[1779391786971,27.76,77473.12,66.3,0.48889,0.00049,11.67067]
[1779391787261,27.76,77473.12,66.3,0.48889,0.00049,11.67067]
[1779391793049,27.75,77474.71,66.3,0.48967,0.00049,11.67152]
[1779391798131,27.75,77474.88,66.3,0.48975,0.00049,11.67161]
[1779391800110,27.74,77474.88,66.3,0.48975,0.00049,11.67161]
[1779391801542,27.74,77475.26,66.3,0.48994,0.00049,11.6718]
[1779391804512,27.74,77476.58,66.3,0.49058,0.00049,11.67246]
[1779391810168,27.73,77476.21,66.3,0.4904,0.00049,11.67228]
[1779391815170,27.73,77476.85,66.3,0.49071,0.00049,11.67259]
[1779391815368,27.73,77476.85,66.3,0.49071,0.00049,11.67259]
[1779391815482,27.73,77477.85,66.3,0.4912,0.00049,11.67307]
[1779391815893,27.73,77477.85,66.3,0.4912,0.00049,11.67307]
[1779391816469,27.73,77482.32,66.3,0.4934,0.00049,11.67498]
[1779391817519,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817533,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817582,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817601,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817800,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817886,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391817959,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818008,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818024,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818033,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818092,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818327,27.72,77482.58,66.3,0.49353,0.00049,11.67508]
[1779391818370,27.72,77497.3,66.3,0.50076,0.00049,11.67882]
[1779391820068,27.72,77497.52,66.3,0.50087,0.00049,11.67884]
[1779391821014,27.72,77497.73,66.3,0.50097,0.00049,11.67887]
[1779391821507,27.72,77496.17,66.3,0.50021,0.00049,11.67867]
[1779391822174,27.72,77496.17,66.3,0.50021,0.00049,11.67867]
[1779391822449,27.72,77493.25,66.3,0.49877,0.00049,11.67817]
[1779391823398,27.71,77496.55,66.3,0.50039,0.00049,11.67872]
[1779391823517,27.71,77496.55,66.3,0.50039,0.00049,11.67872]
[1779391825288,27.71,77499.67,66.3,0.50193,0.00049,11.67906]
[1779391826842,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391826882,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391826906,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391826978,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391827018,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391827023,27.71,77500.4,66.3,0.50228,0.00049,11.67911]
[1779391827302,27.71,77500.69,66.3,0.50243,0.00049,11.67913]
[1779391830324,27.7,77504.96,66.3,0.50453,0.00049,11.67924]
[1779391835364,27.7,77506.69,66.3,0.50538,0.00049,11.6714]
[1779391838575,27.69,77506.79,66.3,0.50543,0.00049,11.6714]
[1779391838807,27.69,77506.79,66.3,0.50543,0.00049,11.6714]
[1779391838827,27.69,77506.79,66.3,0.50543,0.00049,11.6714]
[1779391839317,27.69,77506.79,66.3,0.50543,0.00049,11.6714]
[1779391839396,27.69,77504.08,66.3,0.50409,0.00049,11.67145]
[1779391841973,27.69,77503.65,66.3,0.50388,0.00049,11.67145]
[1779391842263,27.69,77503.65,66.3,0.50388,0.00049,11.67145]
[1779391842413,27.69,77503.8,66.3,0.50396,0.00049,11.67145]
[1779391843575,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391843578,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391843581,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391844329,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391844334,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391844398,27.69,77502.25,66.3,0.50319,0.00049,11.67142]
[1779391844431,27.69,77497.34,66.3,0.50077,0.00049,11.67103]
[1779391849279,27.68,77497.09,66.3,0.50065,0.00049,11.671]
[1779391849462,27.68,77497.15,66.3,0.50068,0.00049,11.67101]
[1779391852923,27.68,77498.69,66.3,0.50144,0.00049,11.67118]
[1779391853170,27.68,77498.69,66.3,0.50144,0.00049,11.67118]
[1779391853490,27.68,77498.52,66.3,0.50135,0.00049,11.67116]
[1779391855504,27.67,77502.76,66.3,0.50344,0.00049,11.67144]
[1779391860868,27.67,77502.14,66.3,0.50314,0.00049,11.67142]
[1779391865769,27.66,77504.5,66.3,0.5043,0.00049,11.67145]
[1779391865772,27.66,77504.5,66.3,0.5043,0.00049,11.67145]
[1779391866066,27.66,77504.62,66.3,0.50436,0.00049,11.67145]
[1779391867947,27.66,77504.62,66.3,0.50436,0.00049,11.67145]
[1779391869423,27.66,77505.58,66.3,0.50483,0.00049,11.67144]
[1779391869429,27.66,77505.58,66.3,0.50483,0.00049,11.67144]
[1779391869435,27.66,77505.58,66.3,0.50483,0.00049,11.67144]
[1779391869501,27.66,77505.58,66.3,0.50483,0.00049,11.67144]
[1779391869526,27.65,77502.48,66.3,0.50331,0.00049,11.67143]
[1779391869895,27.65,77502.48,66.3,0.50331,0.00049,11.67143]
[1779391871799,27.65,77497.91,66.3,0.50105,0.00049,11.6711]
[1779391872219,27.65,77497.91,66.3,0.50105,0.00049,11.6711]
[1779391872224,27.65,77497.91,66.3,0.50105,0.00049,11.6711]
[1779391872276,27.65,77493.78,66.3,0.49901,0.00049,11.67048]
[1779391875646,27.64,77496.97,66.3,0.50059,0.00049,11.67099]
[1779391880688,27.64,77496.1,66.3,0.50016,0.00049,11.67087]
[1779391882241,27.64,77496.1,66.3,0.50016,0.00049,11.67087]
[1779391883753,27.64,77495.49,66.3,0.49986,0.00049,11.67078]
[1779391890758,27.63,77495.08,66.3,0.49965,0.00049,11.67071]
[1779391892313,27.63,77495.08,66.3,0.49965,0.00049,11.67071]
[1779391898374,27.62,77494.79,66.3,0.4995,0.00049,11.66287]
[1779391901197,27.62,77495.32,66.3,0.49977,0.00049,11.66295]
[1779391901474,27.62,77495.32,66.3,0.49977,0.00049,11.66295]
[1779391903128,27.62,77495.62,66.3,0.49991,0.00049,11.663]
[1779391903149,27.61,77498.31,66.3,0.50124,0.00049,11.66335]
[1779391903952,27.61,77498.31,66.3,0.50124,0.00049,11.66335]
[1779391903954,27.61,77498.31,66.3,0.50124,0.00049,11.66335]
[1779391904569,27.61,77501.46,66.3,0.5028,0.00049,11.66359]
[1779391906695,27.61,77503.34,66.3,0.50373,0.00049,11.66365]
[1779391906698,27.61,77503.34,66.3,0.50373,0.00049,11.66365]
[1779391906874,27.61,77504.05,66.3,0.50408,0.00049,11.66366]
[1779391908889,27.61,77499.84,66.3,0.502,0.00049,11.66349]
[1779391910903,27.6,77502.75,66.3,0.50344,0.00049,11.66364]
[1779391915473,27.6,77501.99,66.3,0.50306,0.00049,11.66362]
[1779391915541,27.6,77503.63,66.3,0.50387,0.00049,11.66366]
[1779391920974,27.59,77503.2,66.3,0.50366,0.00049,11.66365]
[1779391923388,27.59,77500.46,66.3,0.5023,0.00049,11.66354]
[1779391924274,27.59,77500.46,66.3,0.5023,0.00049,11.66354]
[1779391924344,27.58,77500.6,66.3,0.50237,0.00049,11.66355]
[1779391930038,27.58,77499.33,66.3,0.50174,0.00049,11.66345]
[1779391935073,27.57,77498.53,66.3,0.50135,0.00049,11.66337]
[1779391936581,27.57,77498.53,66.3,0.50135,0.00049,11.66337]
[1779391937088,27.57,77498.6,66.3,0.50138,0.00049,11.66338]
[1779391942123,27.56,77496.84,66.3,0.50051,0.0005,11.66318]
[1779391947160,27.55,77498.53,66.3,0.50135,0.0005,11.66337]
[1779391952541,27.55,77498.55,66.3,0.50135,0.0005,11.65558]
[1779391961259,27.53,77498.4,66.3,0.50128,0.0005,11.65556]
[1779391962134,27.53,77498.7,66.3,0.50143,0.0005,11.65559]
[1779391962265,27.53,77498.7,66.3,0.50143,0.0005,11.65559]
[1779391963207,27.53,77498.7,66.3,0.50143,0.0005,11.65559]
[1779391964202,27.53,77500.34,66.3,0.50224,0.0005,11.65573]
[1779391964304,27.53,77500.43,66.3,0.50228,0.0005,11.65574]
[1779391969314,27.52,77500.95,66.3,0.50254,0.0005,11.65577]
[1779391974317,27.52,77499.47,66.3,0.50181,0.0005,11.65566]
[1779391981398,27.51,77500.19,66.3,0.50216,0.0005,11.65572]
[1779391982769,27.51,77501.27,66.3,0.5027,0.0005,11.65579]
[1779391982771,27.51,77501.27,66.3,0.5027,0.0005,11.65579]
[1779391983511,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984134,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984368,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984410,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984487,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984502,27.51,77501.97,66.3,0.50305,0.0005,11.65582]
[1779391984543,27.51,77513.95,66.3,0.50899,0.0005,11.655]
[1779391985009,27.51,77513.95,66.3,0.50899,0.0005,11.655]
[1779391986499,27.5,77514.23,66.3,0.50913,0.0005,11.65495]
[1779391986600,27.5,77521.09,66.3,0.51254,0.0005,11.65328]
[1779391986899,27.5,77521.09,66.3,0.51254,0.0005,11.65328]
[1779391987447,27.5,77521.14,66.3,0.51256,0.0005,11.65326]
[1779391987690,27.5,77521.14,66.3,0.51256,0.0005,11.65326]
[1779391987694,27.5,77521.14,66.3,0.51256,0.0005,11.65326]
[1779391988961,27.5,77521.27,66.3,0.51263,0.0005,11.65322]
[1779391989438,27.5,77521.27,66.3,0.51263,0.0005,11.65322]
[1779391989524,27.5,77521.93,66.3,0.51295,0.0005,11.65301]
[1779391991902,27.5,77522.35,66.3,0.51316,0.0005,11.65288]
[1779391992482,27.5,77523.29,66.3,0.51363,0.0005,11.65256]
[1779391995277,27.49,77525.49,66.3,0.51472,0.0005,11.65176]
[1779391995282,27.49,77525.49,66.3,0.51472,0.0005,11.65176]
[1779391995503,27.49,77525.61,66.3,0.51478,0.0005,11.65171]
[1779392001193,27.49,77525.61,66.3,0.51478,0.0005,11.65171]
[1779392003665,27.48,77521.83,66.3,0.51291,0.0005,11.65304]
[1779392008596,27.48,77519.44,66.3,0.51172,0.0005,11.65375]
[1779392009862,27.48,77519.53,66.3,0.51177,0.0005,11.65373]
[1779392010363,27.48,77519.53,66.3,0.51177,0.0005,11.65373]
[1779392010515,27.48,77519.53,66.3,0.51177,0.0005,11.65373]
[1779392010611,27.48,77519.42,66.3,0.51171,0.0005,11.65376]
[1779392011618,27.48,77512.67,66.3,0.50836,0.0005,11.6474]
[1779392012625,27.47,77508.92,66.3,0.5065,0.0005,11.64785]
[1779392013631,27.47,77505.98,66.3,0.50504,0.0005,11.64803]
[1779392014649,27.47,77505.98,66.3,0.50504,0.0005,11.64803]
[1779392015127,27.47,77506.45,66.3,0.50527,0.0005,11.64801]
[1779392015138,27.47,77506.45,66.3,0.50527,0.0005,11.64801]
[1779392015648,27.47,77508.8,66.3,0.50644,0.0005,11.64786]
[1779392016654,27.47,77515.83,66.3,0.50994,0.0005,11.64682]
[1779392017661,27.47,77518.35,66.3,0.51119,0.0005,11.64623]
[1779392022699,27.47,77519.18,66.3,0.5116,0.0005,11.64601]
[1779392027734,27.46,77519.77,66.3,0.5119,0.0005,11.64585]
[1779392032769,27.46,77519.61,66.3,0.51182,0.0005,11.64589]
[1779392037053,27.45,77519.59,66.3,0.51181,0.0005,11.6459]
[1779392042438,27.44,77521.11,66.3,0.51257,0.0005,11.64545]
[1779392042494,27.44,77521.11,66.3,0.51257,0.0005,11.64545]
[1779392042515,27.44,77521.11,66.3,0.51257,0.0005,11.64545]
[1779392042638,27.44,77521.16,66.3,0.51259,0.0005,11.64543]
[1779392042946,27.44,77517.36,66.3,0.5107,0.0005,11.64647]
[1779392045251,27.44,77517.36,66.3,0.5107,0.0005,11.64647]
[1779392046334,27.44,77508.88,66.3,0.50648,0.0005,11.64785]
[1779392049444,27.43,77508.89,66.3,0.50649,0.0005,11.64785]
[1779392055039,27.43,77510.53,66.3,0.50731,0.0005,11.64769]
[1779392061952,27.43,77508.6,66.3,0.50635,0.0005,11.64788]
[1779392067136,27.42,77508.96,66.3,0.50652,0.0005,11.64785]
[1779392069117,27.42,77508.86,66.3,0.50647,0.0005,11.64785]
[1779392069319,27.42,77511.94,66.3,0.50801,0.0005,11.6475]
[1779392070309,27.42,77514.55,66.3,0.50931,0.0005,11.64707]
[1779392071963,27.42,77514.55,66.3,0.50931,0.0005,11.63926]
[1779392072043,27.42,77514.55,66.3,0.50931,0.0005,11.63926]
[1779392072056,27.42,77514.55,66.3,0.50931,0.0005,11.63926]
[1779392072457,27.41,77515.61,66.3,0.50984,0.0005,11.63905]
[1779392072852,27.41,77515.61,66.3,0.50984,0.0005,11.63905]
[1779392073505,27.41,77515.61,66.3,0.50984,0.0005,11.63905]
[1779392073510,27.41,77515.61,66.3,0.50984,0.0005,11.63905]
[1779392073612,27.41,77521.55,66.3,0.5128,0.0005,11.63749]
[1779392076225,27.41,77526.17,66.3,0.51511,0.0005,11.63583]
[1779392082132,27.4,77526.98,66.3,0.51551,0.0005,11.63549]
[1779392084888,27.4,77526.79,66.3,0.51542,0.0005,11.63557]
[1779392085867,27.4,77526.87,66.3,0.51546,0.0005,11.63554]
[1779392086160,27.4,77527.03,66.3,0.51554,0.0005,11.63547]
[1779392091653,27.39,77525.92,66.3,0.51499,0.0005,11.63592]
[1779392097237,27.38,77523.76,66.3,0.51392,0.0005,11.63673]
[1779392102360,27.38,77525.92,66.3,0.51499,0.0005,11.63592]
[1779392102664,27.38,77528.55,66.3,0.51631,0.0005,11.63481]
[1779392103546,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104496,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104547,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104586,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104619,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104625,27.38,77535.06,66.3,0.51955,0.0005,11.63152]
[1779392104655,27.37,77540.16,66.3,0.5221,0.0005,11.62841]
[1779392104894,27.37,77540.16,66.3,0.5221,0.0005,11.62841]
[1779392105128,27.37,77540.16,66.3,0.5221,0.0005,11.62841]
[1779392105698,27.38,77549.11,66.3,0.52656,0.0005,11.62181]
[1779392105968,27.38,77549.11,66.3,0.52656,0.0005,11.62181]
[1779392106489,27.38,77549.11,66.3,0.52656,0.0005,11.62181]
[1779392106498,27.38,77549.11,66.3,0.52656,0.0005,11.62181]
[1779392106522,27.38,77560.97,66.3,0.53246,0.0005,11.61082]
[1779392108324,27.37,77561.06,66.3,0.53251,0.0005,11.61072]
[1779392111584,27.37,77562.42,66.3,0.53319,0.0005,11.60929]
[1779392112413,27.37,77562.58,66.3,0.53327,0.0005,11.60912]
[1779392112673,27.37,77562.58,66.3,0.53327,0.0005,11.60912]
[1779392112774,27.37,77561.64,66.3,0.5328,0.0005,11.61011]
[1779392114729,27.37,77561.67,66.3,0.53282,0.0005,11.61008]
[1779392115801,27.37,77564.16,66.3,0.53406,0.0005,11.60741]
[1779392115840,27.37,77564.16,66.3,0.53406,0.0005,11.60741]
[1779392116792,27.37,77564.16,66.3,0.53406,0.0005,11.60741]
[1779392117609,27.36,77562.72,66.3,0.53334,0.0005,11.60896]
[1779392120409,27.36,77560.05,66.3,0.53202,0.0005,11.61173]
[1779392121416,27.36,77557.39,66.3,0.53069,0.0005,11.61437]
[1779392126456,27.35,77558.72,66.3,0.53136,0.0005,11.61305]
[1779392131585,27.35,77558.48,66.3,0.53125,0.0005,11.61328]
[1779392131985,27.35,77558.38,66.3,0.53122,0.0005,11.60554]
[1779392137533,27.34,77556.24,66.3,0.53016,0.0005,11.60759]
[1779392141331,27.33,77555.97,66.3,0.53003,0.0005,11.60784]
[1779392141661,27.33,77559.44,66.3,0.53176,0.0005,11.60444]
[1779392142520,27.33,77559.44,66.3,0.53176,0.0005,11.60444]
[1779392142783,27.33,77565.01,66.3,0.53454,0.0005,11.59853]
[1779392144599,27.33,77568.84,66.3,0.53645,0.0005,11.59413]
[1779392145072,27.33,77568.84,66.3,0.53645,0.0005,11.59413]
[1779392145125,27.33,77568.84,66.3,0.53645,0.0005,11.59413]
[1779392145606,27.32,77572.25,66.3,0.53815,0.0005,11.58999]
[1779392150618,27.32,77573.09,66.3,0.53858,0.0005,11.58892]
[1779392154893,27.31,77571.52,66.3,0.53781,0.0005,11.59085]
[1779392155969,27.31,77572.17,66.3,0.53813,0.0005,11.59004]
[1779392156683,27.31,77578.05,66.3,0.54106,0.0005,11.58241]
[1779392159359,27.31,77578.4,66.3,0.54124,0.0005,11.58193]
[1779392160088,27.3,77578.24,66.3,0.54116,0.0005,11.58214]
[1779392160711,27.3,77577.58,66.3,0.54083,0.0005,11.58303]
[1779392161073,27.3,77577.58,66.3,0.54083,0.0005,11.58303]
[1779392161103,27.3,77577.58,66.3,0.54083,0.0005,11.58303]
[1779392161401,27.3,77577.58,66.3,0.54083,0.0005,11.58303]
[1779392161519,27.3,77577.58,66.3,0.54083,0.0005,11.58303]
[1779392161720,27.3,77577.4,66.3,0.54075,0.0005,11.58326]
[1779392162812,27.3,77584.86,66.3,0.54446,0.0005,11.57277]
[1779392163132,27.3,77584.86,66.3,0.54446,0.0005,11.57277]
[1779392163410,27.3,77584.86,66.3,0.54446,0.0005,11.57277]
[1779392167956,27.3,77585.78,66.3,0.54492,0.0005,11.57139]
[1779392168878,27.3,77585.68,66.3,0.54488,0.0005,11.57154]
[1779392169779,27.3,77580.68,66.3,0.54239,0.0005,11.57875]
[1779392170377,27.3,77580.68,66.3,0.54239,0.0005,11.57875]
[1779392170787,27.29,77576.82,66.3,0.54047,0.0005,11.58401]
[1779392171794,27.29,77574.04,66.3,0.53908,0.0005,11.58763]
[1779392174294,27.29,77573.96,66.3,0.53905,0.0005,11.58772]
[1779392174312,27.29,77573.96,66.3,0.53905,0.0005,11.58772]
[1779392174317,27.29,77573.96,66.3,0.53905,0.0005,11.58772]
[1779392174815,27.29,77573.74,66.3,0.53894,0.0005,11.58799]
[1779392175822,27.29,77571.09,66.3,0.53762,0.0005,11.5913]
[1779392176587,27.29,77571.09,66.3,0.53762,0.0005,11.5913]
[1779392181864,27.28,77570.62,66.3,0.5374,0.0005,11.59183]
[1779392186900,27.27,77572.67,66.3,0.53843,0.0005,11.58927]
[1779392192942,27.26,77573.09,66.3,0.53868,0.0005,11.58085]
[1779392195962,27.25,77570.45,66.3,0.53736,0.0005,11.58411]
[1779392200998,27.25,77571.11,66.3,0.5377,0.0005,11.58328]
[1779392206033,27.24,77571.86,66.3,0.53809,0.0005,11.58233]
[1779392207521,27.24,77571.86,66.3,0.53809,0.0005,11.58233]
[1779392207622,27.24,77571.88,66.3,0.5381,0.0005,11.58229]
[1779392212155,27.23,77573.4,66.3,0.53886,0.0005,11.58037]
[1779392212256,27.23,77573.51,66.3,0.53892,0.0005,11.58022]
[1779392215768,27.23,77573.38,66.3,0.53886,0.0005,11.58037]
[1779392215840,27.23,77576.89,66.3,0.54062,0.0005,11.57579]
[1779392216311,27.23,77581.3,66.3,0.54282,0.0005,11.56971]
[1779392221079,27.22,77582.99,66.3,0.54367,0.0005,11.56727]
[1779392221446,27.22,77582.78,66.3,0.54356,0.0005,11.56758]
[1779392224159,27.22,77585.8,66.3,0.54507,0.0005,11.56312]
[1779392227422,27.22,77584.17,66.3,0.54426,0.0005,11.56554]
[1779392229200,27.22,77586.82,66.3,0.54559,0.0005,11.56157]
[1779392230177,27.22,77586.82,66.3,0.54559,0.0005,11.56157]
[1779392231846,27.22,77587.8,66.3,0.54608,0.0005,11.56007]
[1779392235225,27.22,77587.98,66.3,0.54617,0.0005,11.55978]
[1779392235236,27.22,77587.98,66.3,0.54617,0.0005,11.55978]
[1779392236190,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236193,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236287,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236865,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236897,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236909,27.22,77587.74,66.3,0.54605,0.0005,11.56015]
[1779392236882,27.21,77586.9,66.3,0.54563,0.0005,11.56143]
[1779392237214,27.21,77586.9,66.3,0.54563,0.0005,11.56143]
[1779392237802,27.21,77578.24,66.3,0.54131,0.0005,11.57391]
[1779392239274,27.21,77575.46,66.3,0.53992,0.0005,11.57763]
[1779392245210,27.21,77576.56,66.3,0.54048,0.0005,11.57615]
[1779392247933,27.2,77574.87,66.3,0.53964,0.0005,11.57836]
[1779392255389,27.19,77573.05,66.3,0.53877,0.0005,11.57279]
[1779392260610,27.18,77573.64,66.3,0.53907,0.0005,11.57201]
[1779392260712,27.18,77573.81,66.3,0.53916,0.0005,11.57178]
[1779392263445,27.18,77576.15,66.3,0.54034,0.0005,11.56871]
[1779392265548,27.18,77576.0,66.3,0.54026,0.0005,11.56891]
[1779392265649,27.17,77576.09,66.3,0.54031,0.0005,11.56878]
[1779392266225,27.17,77576.09,66.3,0.54031,0.0005,11.56878]
[1779392266934,27.17,77576.26,66.3,0.5404,0.0005,11.56854]
[1779392272509,27.16,77577.0,66.3,0.54079,0.0005,11.56751]
[1779392277544,27.15,77577.08,66.3,0.54084,0.0005,11.56736]
[1779392283586,27.14,77576.0,66.3,0.54031,0.0005,11.56878]
[1779392288621,27.14,77576.23,66.3,0.54043,0.0005,11.56845]
[1779392290988,27.14,77576.39,66.3,0.54051,0.0005,11.56823]
[1779392291084,27.13,77578.09,66.3,0.54137,0.0005,11.56592]
[1779392291868,27.13,77585.08,66.3,0.54488,0.0005,11.55589]
[1779392294664,27.13,77587.89,66.3,0.54629,0.0005,11.55159]
[1779392299699,27.12,77588.41,66.3,0.54656,0.0005,11.55075]
[1779392306845,27.12,77587.58,66.3,0.54615,0.0005,11.55202]
[1779392306871,27.12,77588.19,66.3,0.54646,0.0005,11.55106]
[1779392311947,27.11,77585.93,66.3,0.54536,0.0005,11.54663]
[1779392317825,27.11,77587.1,66.3,0.54596,0.0005,11.54481]
[1779392323868,27.1,77586.45,66.3,0.54564,0.0005,11.54577]
[1779392328903,27.1,77586.56,66.3,0.5457,0.0005,11.54558]
[1779392333938,27.09,77586.39,66.3,0.54562,0.0005,11.54582]
[1779392337720,27.09,77585.78,66.3,0.54532,0.0005,11.54673]
[1779392337893,27.09,77585.78,66.3,0.54532,0.0005,11.54673]
[1779392337911,27.09,77585.78,66.3,0.54532,0.0005,11.54673]
[1779392337966,27.09,77585.34,66.3,0.5451,0.0005,11.54739]
[1779392338764,27.09,77585.34,66.3,0.5451,0.0005,11.54739]
[1779392338973,27.09,77581.69,66.3,0.54327,0.0005,11.55277]
[1779392343001,27.08,77577.65,66.3,0.54124,0.0005,11.55843]
[1779392344911,27.08,77575.59,66.3,0.54021,0.0005,11.56121]
[1779392345019,27.08,77575.67,66.3,0.54025,0.0005,11.56109]
[1779392347033,27.08,77572.94,66.3,0.53888,0.0005,11.56465]
[1779392352068,27.07,77573.45,66.3,0.53914,0.0005,11.56398]
[1779392357103,27.07,77576.07,66.3,0.54047,0.0005,11.56051]
[1779392362138,27.06,77576.86,66.3,0.54088,0.0005,11.55941]
[1779392365933,27.05,77575.9,66.3,0.5404,0.0005,11.56069]
[1779392365968,27.05,77575.9,66.3,0.5404,0.0005,11.56069]
[1779392365972,27.05,77575.9,66.3,0.5404,0.0005,11.56069]
[1779392366227,27.05,77575.58,66.3,0.54024,0.0005,11.56111]
[1779392366700,27.05,77575.58,66.3,0.54024,0.0005,11.56111]
[1779392366861,27.05,77571.54,66.3,0.53821,0.0005,11.56634]
[1779392368378,27.05,77571.54,66.3,0.53821,0.0005,11.56634]
[1779392368482,27.05,77571.54,66.3,0.53821,0.0005,11.56634]
[1779392368521,27.05,77571.54,66.3,0.53821,0.0005,11.56634]
[1779392368789,27.05,77565.34,66.3,0.53508,0.0005,11.57379]
[1779392369654,27.05,77571.61,66.3,0.53825,0.0005,11.56625]
[1779392374222,27.04,77574.26,66.3,0.53962,0.0005,11.55494]
[1779392375895,27.04,77574.26,66.3,0.53962,0.0005,11.55494]
[1779392377243,27.04,77578.04,66.3,0.54153,0.0005,11.54983]
[1779392378683,27.04,77578.04,66.3,0.54153,0.0005,11.54983]
[1779392378685,27.04,77578.04,66.3,0.54153,0.0005,11.54983]
[1779392378941,27.04,77578.04,66.3,0.54153,0.0005,11.54983]
[1779392379027,27.03,77579.87,66.3,0.54246,0.0005,11.54725]
[1779392380742,27.03,77579.85,66.3,0.54245,0.0005,11.54728]
[1779392381006,27.03,77578.69,66.3,0.54187,0.0005,11.5489]
[1779392381845,27.03,77578.69,66.3,0.54187,0.0005,11.5489]
[1779392387312,27.02,77576.74,66.3,0.54089,0.0005,11.55154]
[1779392388337,27.02,77576.74,66.3,0.54089,0.0005,11.55154]
[1779392394762,27.01,77577.89,66.3,0.54149,0.0005,11.54993]
[1779392400894,27.0,77577.68,66.3,0.54139,0.0005,11.55018]
[1779392401389,27.0,77577.0,66.3,0.54105,0.0005,11.5511]
[1779392401949,27.0,77579.04,66.3,0.54209,0.0005,11.54827]
[1779392402475,27.0,77579.04,66.3,0.54209,0.0005,11.54827]
[1779392402807,27.0,77579.04,66.3,0.54209,0.0005,11.54827]
[1779392402982,27.0,77584.01,66.3,0.5446,0.0005,11.54106]
[1779392403609,27.0,77584.01,66.3,0.5446,0.0005,11.54106]
[1779392403613,27.0,77584.01,66.3,0.5446,0.0005,11.54106]
[1779392403622,27.0,77584.01,66.3,0.5446,0.0005,11.54106]
[1779392404096,27.0,77584.01,66.3,0.5446,0.0005,11.54106]
[1779392405453,26.99,77587.07,66.3,0.54614,0.0005,11.53638]
[1779392410488,26.99,77586.67,66.3,0.54595,0.0005,11.53698]
[1779392414806,26.99,77586.22,66.3,0.54572,0.0005,11.53767]
[1779392414907,26.99,77585.93,66.3,0.54558,0.0005,11.5381]
[1779392420558,26.98,77585.57,66.3,0.5454,0.0005,11.53864]
[1779392425597,26.98,77583.46,66.3,0.54434,0.0005,11.5418]
[1779392430633,26.98,77584.06,66.3,0.54465,0.0005,11.54089]
[1779392431142,26.98,77584.06,66.3,0.54465,0.0005,11.54089]
[1779392433067,26.97,77584.41,66.3,0.54486,0.00051,11.53246]
[1779392433090,26.97,77584.41,66.3,0.54486,0.00051,11.53246]
[1779392433073,26.97,77584.33,66.3,0.54482,0.00051,11.53258]
[1779392433173,26.97,77584.33,66.3,0.54482,0.00051,11.53258]
[1779392434397,26.97,77584.27,66.3,0.54479,0.00051,11.53267]
[1779392435223,26.97,77583.9,66.3,0.5446,0.00051,11.53322]
[1779392435334,26.97,77583.9,66.3,0.5446,0.00051,11.53322]
[1779392435668,26.97,77583.57,66.3,0.54444,0.00051,11.53371]
[1779392436675,26.97,77577.67,66.3,0.54146,0.00051,11.54218]
[1779392437480,26.97,77577.67,66.3,0.54146,0.00051,11.54218]
[1779392437682,26.97,77575.26,66.3,0.54024,0.00051,11.54546]
[1779392442717,26.97,77576.23,66.3,0.54074,0.00051,11.54413]
[1779392446576,26.96,77577.14,66.3,0.5412,0.00051,11.54288]
[1779392446585,26.96,77577.14,66.3,0.5412,0.00051,11.54288]
[1779392446915,26.96,77574.82,66.3,0.54003,0.00051,11.54601]
[1779392452025,26.96,77574.51,66.3,0.53988,0.00051,11.5464]
[1779392453197,26.95,77574.57,66.3,0.53991,0.00051,11.54632]
[1779392453795,26.95,77574.63,66.3,0.53994,0.00051,11.54623]
[1779392455809,26.95,77576.8,66.3,0.54104,0.00051,11.5433]
[1779392460844,26.95,77575.92,66.3,0.54061,0.00051,11.54447]
[1779392463478,26.94,77575.41,66.3,0.54035,0.00051,11.54515]
[1779392463865,26.94,77575.3,66.3,0.5403,0.00051,11.54529]
[1779392468900,26.94,77575.01,66.3,0.54016,0.00051,11.54566]
[1779392473736,26.93,77574.79,66.3,0.54005,0.00051,11.54594]
[1779392473935,26.93,77574.76,66.3,0.54004,0.00051,11.54597]
[1779392475928,26.93,77574.76,66.3,0.54004,0.00051,11.54597]
[1779392475958,26.93,77574.76,66.3,0.54004,0.00051,11.54597]
[1779392476095,26.93,77573.36,66.3,0.53933,0.00051,11.54781]
[1779392477118,26.93,77568.22,66.3,0.53673,0.00051,11.55428]
[1779392482998,26.92,77568.3,66.3,0.53677,0.00051,11.55417]
[1779392483793,26.92,77568.3,66.3,0.53677,0.00051,11.55417]
[1779392483802,26.92,77568.3,66.3,0.53677,0.00051,11.55417]
[1779392483810,26.92,77568.3,66.3,0.53677,0.00051,11.55417]
[1779392483852,26.92,77568.3,66.3,0.53677,0.00051,11.55417]
[1779392484008,26.92,77568.09,66.3,0.53667,0.00051,11.55442]
[1779392486021,26.92,77563.59,66.3,0.53438,0.00051,11.55967]
[1779392487922,26.92,77563.95,66.3,0.53457,0.00051,11.55926]
[1779392487926,26.92,77563.95,66.3,0.53457,0.00051,11.55926]
[1779392488035,26.92,77564.03,66.3,0.53461,0.00051,11.55917]
[1779392489042,26.92,77568.68,66.3,0.53697,0.00051,11.5537]
[1779392490050,26.92,77571.76,66.3,0.53853,0.00051,11.54985]
[1779392492063,26.92,77576.08,66.3,0.54075,0.00051,11.53626]
[1779392497098,26.92,77576.51,66.3,0.54097,0.00051,11.53567]
[1779392502966,26.92,77576.97,66.3,0.5412,0.00051,11.53504]
[1779392508174,26.92,77576.52,66.3,0.54098,0.00051,11.53565]
[1779392511637,26.92,77577.03,66.3,0.54123,0.00051,11.53495]
[1779392512203,26.92,77577.1,66.3,0.54127,0.00051,11.53485]
[1779392513210,26.92,77574.67,66.3,0.54004,0.00051,11.53815]
[1779392515449,26.91,77573.51,66.3,0.53945,0.00051,11.53968]
[1779392516825,26.91,77572.36,66.3,0.53887,0.00051,11.54117]
[1779392516862,26.91,77572.36,66.3,0.53887,0.00051,11.54117]
[1779392516867,26.91,77572.36,66.3,0.53887,0.00051,11.54117]
[1779392516956,26.91,77565.84,66.3,0.53556,0.00051,11.54919]
[1779392519802,26.91,77565.03,66.3,0.53515,0.00051,11.55012]
[1779392520948,26.91,77565.19,66.3,0.53523,0.00051,11.54994]
[1779392522176,26.91,77564.9,66.3,0.53508,0.00051,11.55027]
[1779392522181,26.91,77564.9,66.3,0.53508,0.00051,11.55027]
[1779392523167,26.91,77564.65,66.3,0.53496,0.00051,11.55056]
[1779392523311,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392523327,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392523337,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392523510,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392523662,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392523700,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392524060,26.91,77564.71,66.3,0.53499,0.00051,11.55049]
[1779392524204,26.91,77562.42,66.3,0.53382,0.00051,11.55306]
[1779392525139,26.91,77551.13,66.3,0.52808,0.00051,11.56434]
[1779392526165,26.91,77547.15,66.3,0.52606,0.00051,11.56774]
[1779392526721,26.91,77547.15,66.3,0.52606,0.00051,11.56774]
[1779392527090,26.91,77544.83,66.3,0.52488,0.00051,11.56959]
[1779392527995,26.91,77538.18,66.3,0.52149,0.00051,11.57432]
[1779392529522,26.91,77541.41,66.3,0.52314,0.00051,11.57213]
[1779392535392,26.91,77539.88,66.3,0.52235,0.00051,11.57319]
[1779392535400,26.91,77541.4,66.3,0.52313,0.00051,11.57214]
[1779392537550,26.91,77541.4,66.3,0.52313,0.00051,11.57214]
[1779392538708,26.91,77544.08,66.3,0.52449,0.00051,11.57017]
[1779392539507,26.91,77544.08,66.3,0.52449,0.00051,11.57017]
[1779392539510,26.91,77544.08,66.3,0.52449,0.00051,11.57017]
[1779392539586,26.91,77545.13,66.3,0.52503,0.00051,11.56936]
[1779392543034,26.91,77546.23,66.3,0.52559,0.00051,11.56849]
[1779392543106,26.91,77546.75,66.3,0.52585,0.00051,11.56807]
[1779392543744,26.91,77553.24,66.3,0.52916,0.00051,11.56242]
[1779392544870,26.91,77555.55,66.3,0.53033,0.00051,11.56021]
[1779392547772,26.91,77554.95,66.3,0.53003,0.00051,11.56079]
[1779392547835,26.91,77555.54,66.3,0.53033,0.00051,11.56022]
[1779392548702,26.91,77555.54,66.3,0.53033,0.00051,11.56022]
[1779392549817,26.91,77555.31,66.3,0.53021,0.00051,11.56044]
[1779392549918,26.91,77555.31,66.3,0.53021,0.00051,11.56044]
[1779392550021,26.9,77555.53,66.3,0.53033,0.00051,11.56022]
[1779392550299,26.9,77555.53,66.3,0.53033,0.00051,11.56022]
[1779392550560,26.9,77555.53,66.3,0.53033,0.00051,11.56022]
[1779392550755,26.9,77558.26,66.3,0.53171,0.00051,11.55749]
[1779392552163,26.9,77561.08,66.3,0.53317,0.00051,11.54663]
[1779392554379,26.9,77560.43,66.3,0.53284,0.00051,11.54733]
[1779392554498,26.9,77560.49,66.3,0.53287,0.00051,11.54727]
[1779392556697,26.9,77558.63,66.3,0.53192,0.00051,11.54922]
[1779392557180,26.9,77557.67,66.3,0.53144,0.00051,11.55021]
[1779392557559,26.9,77557.67,66.3,0.53144,0.00051,11.55021]
[1779392557995,26.9,77557.43,66.3,0.53132,0.00051,11.55045]
[1779392559836,26.9,77555.36,66.3,0.53026,0.00051,11.5525]
[1779392560149,26.9,77556.04,66.3,0.53061,0.00051,11.55183]
[1779392561870,26.9,77558.36,66.3,0.53179,0.00051,11.54949]
[1779392563259,26.9,77560.78,66.3,0.53302,0.00051,11.54694]
[1779392565656,26.9,77560.95,66.3,0.53311,0.00051,11.54676]
[1779392565988,26.89,77559.49,66.3,0.53237,0.00051,11.54831]
[1779392571844,26.89,77560.67,66.3,0.53298,0.00051,11.54704]
[1779392577161,26.88,77558.17,66.3,0.53171,0.00051,11.54966]
[1779392578666,26.88,77553.26,66.3,0.52921,0.00051,11.55447]
[1779392580446,26.88,77554.34,66.3,0.52976,0.00051,11.55345]
[1779392581673,26.88,77554.03,66.3,0.5296,0.00051,11.55374]
[1779392586140,26.88,77552.0,66.3,0.52857,0.00051,11.55563]
[1779392586595,26.88,77551.9,66.3,0.52852,0.00051,11.55572]
[1779392586624,26.88,77551.9,66.3,0.52852,0.00051,11.55572]
[1779392586954,26.88,77546.02,66.3,0.52552,0.00051,11.56074]
[1779392587842,26.88,77546.02,66.3,0.52552,0.00051,11.56074]
[1779392587871,26.88,77540.41,66.3,0.52266,0.00051,11.56493]
[1779392589688,26.87,77540.38,66.3,0.52264,0.00051,11.56495]
[1779392590091,26.87,77541.76,66.3,0.52335,0.00051,11.56397]
[1779392591023,26.87,77546.72,66.3,0.52588,0.00051,11.56017]
[1779392593018,26.87,77550.23,66.3,0.52767,0.00051,11.5572]
[1779392598806,26.87,77549.5,66.3,0.5273,0.00051,11.55783]
[1779392603841,26.86,77549.25,66.3,0.52718,0.00051,11.55804]
[1779392605350,26.86,77548.74,66.3,0.52692,0.00051,11.55847]
[1779392605418,26.86,77548.74,66.3,0.52692,0.00051,11.55847]
[1779392605960,26.86,77548.74,66.3,0.52692,0.00051,11.55847]
[1779392606061,26.86,77547.81,66.3,0.52645,0.00051,11.55926]
[1779392611897,26.86,77548.13,66.3,0.52663,0.00051,11.55111]
[1779392615752,26.85,77548.21,66.3,0.52667,0.00051,11.55103]
[1779392615955,26.85,77548.28,66.3,0.52671,0.00051,11.55097]
[1779392619239,26.85,77554.32,66.3,0.5298,0.00051,11.54552]
[1779392619925,26.85,77554.32,66.3,0.5298,0.00051,11.54552]
[1779392620137,26.85,77554.32,66.3,0.5298,0.00051,11.54552]
[1779392620238,26.85,77554.97,66.3,0.53013,0.00051,11.5449]
[1779392621978,26.85,77555.03,66.3,0.53016,0.00051,11.54484]
[1779392622059,26.85,77553.65,66.3,0.52946,0.00051,11.54616]
[1779392627004,26.84,77558.82,66.3,0.5321,0.00051,11.541]
[1779392630202,26.84,77557.81,66.3,0.53158,0.00051,11.54205]
[1779392630341,26.84,77558.32,66.3,0.53185,0.00051,11.54152]
[1779392630893,26.84,77558.32,66.3,0.53185,0.00051,11.54152]
[1779392631260,26.84,77558.32,66.3,0.53185,0.00051,11.54152]
[1779392632293,26.84,77559.87,66.3,0.53264,0.00051,11.53989]
[1779392632297,26.84,77559.87,66.3,0.53264,0.00051,11.53989]
[1779392633051,26.84,77561.6,66.3,0.53352,0.00051,11.53802]
[1779392640100,26.84,77559.17,66.3,0.53229,0.00051,11.54062]
[1779392644291,26.84,77559.0,66.3,0.5322,0.00051,11.5408]
[1779392644294,26.84,77559.0,66.3,0.5322,0.00051,11.5408]
[1779392645136,26.84,77558.78,66.3,0.53209,0.00051,11.54102]
[1779392650170,26.83,77557.23,66.3,0.5313,0.00051,11.54262]
[1779392652376,26.83,77556.61,66.3,0.53098,0.00051,11.54324]
[1779392652407,26.83,77556.61,66.3,0.53098,0.00051,11.54324]
[1779392652443,26.83,77556.61,66.3,0.53098,0.00051,11.54324]
[1779392652908,26.83,77556.61,66.3,0.53098,0.00051,11.54324]
[1779392653191,26.83,77556.55,66.3,0.53095,0.00051,11.5433]
[1779392654198,26.83,77553.14,66.3,0.52921,0.00051,11.54661]
[1779392654595,26.83,77553.14,66.3,0.52921,0.00051,11.54661]
[1779392658348,26.83,77554.36,66.3,0.52984,0.00051,11.54545]
[1779392658511,26.83,77554.31,66.3,0.52981,0.00051,11.54549]
[1779392659309,26.83,77554.31,66.3,0.52981,0.00051,11.54549]
[1779392664273,26.83,77554.21,66.3,0.52976,0.00051,11.54558]
[1779392664316,26.83,77554.21,66.3,0.52976,0.00051,11.54558]
[1779392664894,26.83,77554.16,66.3,0.52974,0.00051,11.54563]
[1779392665278,26.83,77554.16,66.3,0.52974,0.00051,11.54563]
[1779392665290,26.83,77554.16,66.3,0.52974,0.00051,11.54563]
[1779392665280,26.83,77554.4,66.3,0.52986,0.00051,11.5454]
[1779392665872,26.83,77554.4,66.3,0.52986,0.00051,11.5454]
[1779392666286,26.82,77558.82,66.3,0.53212,0.00051,11.54096]
[1779392667340,26.82,77558.82,66.3,0.53212,0.00051,11.54096]
[1779392667294,26.82,77561.54,66.3,0.53351,0.00051,11.53804]
[1779392668300,26.82,77562.36,66.3,0.53393,0.00051,11.53713]
[1779392669507,26.82,77562.41,66.3,0.53396,0.00051,11.53707]
[1779392669519,26.82,77562.41,66.3,0.53396,0.00051,11.53707]
[1779392669521,26.82,77562.41,66.3,0.53396,0.00051,11.53707]
[1779392670315,26.82,77562.55,66.3,0.53403,0.00051,11.53692]
[1779392671298,26.82,77562.55,66.3,0.53403,0.00051,11.53692]
[1779392671467,26.82,77562.07,66.3,0.5338,0.00051,11.52956]
[1779392672329,26.82,77561.6,66.3,0.53356,0.00051,11.53007]
[1779392675585,26.82,77562.48,66.3,0.53402,0.00051,11.52909]
[1779392675589,26.82,77562.48,66.3,0.53402,0.00051,11.52909]
[1779392675593,26.82,77562.48,66.3,0.53402,0.00051,11.52909]
[1779392676357,26.82,77563.07,66.3,0.53432,0.00051,11.52843]
[1779392681843,26.81,77564.97,66.3,0.53529,0.00051,11.52624]
[1779392686868,26.81,77564.86,66.3,0.53524,0.00051,11.52636]
[1779392687694,26.81,77563.96,66.3,0.53478,0.00051,11.5274]
[1779392687697,26.81,77563.96,66.3,0.53478,0.00051,11.5274]
[1779392687746,26.81,77563.57,66.3,0.53458,0.00051,11.52784]
[1779392689035,26.81,77563.57,66.3,0.53458,0.00051,11.52784]
[1779392695491,26.8,77562.34,66.3,0.53396,0.00051,11.52921]
[1779392702029,26.8,77562.4,66.3,0.53399,0.00051,11.52914]
[1779392702043,26.8,77562.4,66.3,0.53399,0.00051,11.52914]
[1779392702272,26.8,77562.4,66.3,0.53399,0.00051,11.52914]
[1779392702278,26.8,77562.4,66.3,0.53399,0.00051,11.52914]
[1779392702893,26.8,77562.69,66.3,0.53415,0.00051,11.5288]
[1779392703064,26.8,77558.64,66.3,0.53207,0.00051,11.53319]
[1779392703997,26.8,77563.01,66.3,0.53431,0.00051,11.52844]
[1779392704454,26.8,77563.01,66.3,0.53431,0.00051,11.52844]
[1779392704555,26.8,77563.07,66.3,0.53434,0.00051,11.52837]
[1779392708308,26.79,77563.79,66.3,0.53471,0.00051,11.52755]
[1779392708571,26.79,77563.34,66.3,0.53448,0.00051,11.52806]
[1779392708672,26.79,77562.16,66.3,0.53388,0.00051,11.52938]
[1779392711843,26.79,77562.11,66.3,0.53386,0.00051,11.52943]
[1779392717365,26.79,77562.64,66.3,0.53413,0.00051,11.52883]
[1779392717897,26.79,77558.95,66.3,0.53224,0.00051,11.53284]
[1779392724431,26.78,77557.43,66.3,0.53147,0.00051,11.53441]
[1779392730604,26.78,77557.57,66.3,0.53155,0.00051,11.53425]
[1779392736778,26.77,77556.86,66.3,0.53121,0.00051,11.52707]
[1779392738196,26.77,77556.6,66.3,0.53108,0.00051,11.52733]
[1779392738199,26.77,77556.6,66.3,0.53108,0.00051,11.52733]
[1779392738260,26.77,77554.62,66.3,0.53006,0.00051,11.52929]
[1779392741843,26.77,77553.27,66.3,0.52937,0.00051,11.53058]
[1779392744395,26.76,77553.19,66.3,0.52933,0.00051,11.53065]
[1779392744476,26.76,77553.24,66.3,0.52936,0.00051,11.5306]
[1779392749873,26.76,77553.26,66.3,0.52937,0.00051,11.53058]
[1779392754619,26.76,77553.78,66.3,0.52964,0.00051,11.53008]
[1779392754880,26.76,77553.78,66.3,0.52964,0.00051,11.53008]
[1779392759298,26.75,77557.02,66.3,0.53131,0.00051,11.52687]
[1779392765252,26.75,77557.48,66.3,0.53155,0.00051,11.52639]
[1779392771021,26.75,77554.85,66.3,0.5302,0.00051,11.52902]
[1779392773009,26.74,77554.91,66.3,0.53024,0.00051,11.52896]
[1779392774568,26.74,77553.56,66.3,0.52955,0.00051,11.53026]
[1779392780084,26.74,77553.17,66.3,0.52935,0.00051,11.53062]
[1779392781595,26.74,77554.17,66.3,0.52986,0.00051,11.52966]
[1779392781600,26.74,77554.17,66.3,0.52986,0.00051,11.52966]
[1779392787007,26.73,77555.51,66.3,0.53055,0.00051,11.52834]
[1779392787132,26.73,77555.41,66.3,0.5305,0.00051,11.52844]
[1779392789274,26.73,77554.22,66.3,0.52989,0.00051,11.5296]
[1779392789287,26.73,77554.22,66.3,0.52989,0.00051,11.5296]
[1779392789362,26.73,77553.64,66.3,0.5296,0.00051,11.53016]
[1779392794181,26.73,77556.85,66.3,0.53127,0.00051,11.51909]
[1779392798210,26.73,77559.97,66.3,0.53287,0.00051,11.51581]
[1779392803245,26.72,77560.42,66.3,0.53311,0.00051,11.51531]
[1779392807855,26.72,77560.98,66.3,0.5334,0.00051,11.51468]
[1779392807874,26.72,77560.98,66.3,0.5334,0.00051,11.51468]
[1779392807883,26.72,77560.98,66.3,0.5334,0.00051,11.51468]
[1779392807899,26.72,77560.98,66.3,0.5334,0.00051,11.51468]
[1779392808397,26.72,77565.91,66.3,0.53593,0.00051,11.50903]
[1779392809632,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392809635,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392809662,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392809732,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392809921,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392809927,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392810103,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392810118,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392810193,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392810267,26.71,77566.11,66.3,0.53604,0.00051,11.50879]
[1779392810324,26.71,77563.51,66.3,0.5347,0.00051,11.51184]
[1779392810709,26.71,77563.51,66.3,0.5347,0.00051,11.51184]
[1779392812369,26.71,77553.49,66.3,0.52955,0.00051,11.52237]
[1779392818351,26.71,77554.12,66.3,0.52989,0.00051,11.52175]
[1779392820175,26.7,77553.41,66.3,0.52952,0.00051,11.52243]
[1779392820179,26.7,77553.41,66.3,0.52952,0.00051,11.52243]
[1779392820365,26.7,77553.36,66.3,0.5295,0.00051,11.52247]
[1779392826048,26.7,77554.42,66.3,0.53005,0.00051,11.52144]
[1779392828422,26.69,77559.66,66.3,0.53275,0.00051,11.51605]
[1779392833457,26.68,77560.62,66.3,0.53325,0.00051,11.51499]
[1779392838492,26.67,77560.93,66.3,0.53342,0.00051,11.51463]
[1779392839268,26.67,77560.93,66.3,0.53342,0.00051,11.51463]
[1779392840370,26.67,77560.86,66.3,0.53339,0.00051,11.5147]
[1779392840374,26.67,77560.86,66.3,0.53339,0.00051,11.5147]
[1779392840394,26.67,77560.86,66.3,0.53339,0.00051,11.5147]
[1779392840506,26.67,77558.64,66.3,0.53225,0.00051,11.51709]
[1779392841360,26.67,77558.64,66.3,0.53225,0.00051,11.51709]
[1779392841513,26.67,77555.31,66.3,0.53053,0.00051,11.52051]
[1779392841842,26.67,77555.31,66.3,0.53053,0.00051,11.52051]
[1779392842520,26.67,77553.12,66.3,0.52941,0.00052,11.52263]
[1779392847555,26.66,77554.08,66.3,0.52991,0.00052,11.5217]
[1779392850642,26.66,77553.93,66.3,0.52983,0.00052,11.52184]
[1779392850648,26.66,77553.93,66.3,0.52983,0.00052,11.52184]
[1779392856617,26.65,77553.81,66.3,0.52979,0.00052,11.51404]
[1779392861653,26.65,77554.19,66.3,0.53,0.00052,11.51365]
[1779392865702,26.64,77554.31,66.3,0.53006,0.00052,11.51353]
[1779392865705,26.64,77554.31,66.3,0.53006,0.00052,11.51353]
[1779392866577,26.64,77554.78,66.3,0.53031,0.00052,11.51306]
[1779392869698,26.64,77554.66,66.3,0.53025,0.00052,11.51318]
[1779392869703,26.64,77554.66,66.3,0.53025,0.00052,11.51318]
[1779392871455,26.64,77555.48,66.3,0.53067,0.00052,11.51236]
[1779392871458,26.64,77555.48,66.3,0.53067,0.00052,11.51236]
[1779392871512,26.64,77561.91,66.3,0.53399,0.00052,11.50552]
[1779392876764,26.63,77562.02,66.3,0.53405,0.00052,11.50538]
[1779392880793,26.63,77564.61,66.3,0.53539,0.00052,11.50239]
[1779392883314,26.62,77563.6,66.3,0.53487,0.00052,11.50356]
[1779392888226,26.62,77569.93,66.3,0.53814,0.00052,11.49583]
[1779392892563,26.61,77572.25,66.3,0.53935,0.00052,11.49279]
[1779392892894,26.61,77572.25,66.3,0.53935,0.00052,11.49279]
[1779392893379,26.61,77568.08,66.3,0.5372,0.00052,11.49815]
[1779392894373,26.61,77561.1,66.3,0.5336,0.00052,11.50637]
[1779392896348,26.61,77565.18,66.3,0.5357,0.00052,11.50167]
[1779392898402,26.61,77565.07,66.3,0.53565,0.00052,11.5018]
[1779392899848,26.61,77568.97,66.3,0.53766,0.00052,11.49701]
[1779392901367,26.61,77572.61,66.3,0.53954,0.00052,11.49227]
[1779392907074,26.6,77573.64,66.3,0.54008,0.00052,11.49088]
[1779392907408,26.6,77573.64,66.3,0.54008,0.00052,11.49088]
[1779392907529,26.6,77574.59,66.3,0.54057,0.00052,11.48958]
[1779392908073,26.6,77574.59,66.3,0.54057,0.00052,11.48958]
[1779392908165,26.6,77575.7,66.3,0.54114,0.00052,11.48805]
[1779392908893,26.6,77575.7,66.3,0.54114,0.00052,11.48805]
[1779392910008,26.6,77578.43,66.3,0.54255,0.00052,11.48417]
[1779392913536,26.6,77583.49,66.3,0.54519,0.00052,11.46866]
[1779392917997,26.59,77584.48,66.3,0.5457,0.00052,11.4671]
[1779392918360,26.59,77584.48,66.3,0.5457,0.00052,11.4671]
[1779392918387,26.59,77584.48,66.3,0.5457,0.00052,11.4671]
[1779392918416,26.59,77588.89,66.3,0.54798,0.00051,11.46001]
[1779392919425,26.59,77597.5,66.3,0.55241,0.00051,11.44511]
[1779392920292,26.59,77597.5,66.3,0.55241,0.00051,11.44511]
[1779392920343,26.59,77599.52,66.3,0.55344,0.00051,11.44141]
[1779392921841,26.59,77599.52,66.3,0.55345,0.00051,11.4414]
[1779392926945,26.59,77599.17,66.3,0.55327,0.00051,11.44205]
[1779392926987,26.59,77599.17,66.3,0.55327,0.00051,11.44205]
[1779392926993,26.59,77599.17,66.3,0.55327,0.00051,11.44205]
[1779392927089,26.59,77599.17,66.3,0.55327,0.00051,11.44205]
[1779392927406,26.59,77602.52,66.3,0.55499,0.00051,11.43576]
[1779392927984,26.59,77602.52,66.3,0.55499,0.00051,11.43576]
[1779392928342,26.59,77602.52,66.3,0.55499,0.00051,11.43576]
[1779392928425,26.59,77605.39,66.3,0.55646,0.00051,11.43019]
[1779392929150,26.59,77605.39,66.3,0.55646,0.00051,11.43019]
[1779392929243,26.59,77605.82,66.3,0.55669,0.00051,11.42935]
[1779392935182,26.58,77604.02,66.3,0.55577,0.00051,11.43282]
[1779392935842,26.58,77604.02,66.3,0.55577,0.00051,11.43282]
[1779392936189,26.58,77603.39,66.3,0.55545,0.00051,11.43403]
[1779392941170,26.58,77601.61,66.3,0.55454,0.00051,11.4374]
[1779392941944,26.58,77601.5,66.3,0.55449,0.00051,11.43759]
[1779392942069,26.58,77601.5,66.3,0.55449,0.00051,11.43759]
[1779392942237,26.58,77601.43,66.3,0.55445,0.00051,11.43773]
[1779392943359,26.58,77592.24,66.3,0.54973,0.00051,11.45428]
[1779392945258,26.57,77594.61,66.3,0.55095,0.00051,11.45016]
[1779392950293,26.57,77593.48,66.3,0.55037,0.00051,11.45212]
[1779392955433,26.57,77593.31,66.3,0.55029,0.00051,11.4524]
[1779392955476,26.57,77590.96,66.3,0.54908,0.00051,11.45642]
[1779392961381,26.57,77590.17,66.3,0.54868,0.00052,11.45773]
[1779392962248,26.56,77589.19,66.3,0.54818,0.00052,11.45935]
[1779392962369,26.56,77589.19,66.3,0.54818,0.00052,11.45935]
[1779392962380,26.56,77589.19,66.3,0.54818,0.00052,11.45935]
[1779392962617,26.56,77587.9,66.3,0.54751,0.00052,11.46147]
[1779392963261,26.56,77587.9,66.3,0.54751,0.00052,11.46147]
[1779392964261,26.56,77587.81,66.3,0.54747,0.00052,11.46161]
[1779392964395,26.56,77583.47,66.3,0.54523,0.00052,11.46851]
[1779392967416,26.56,77580.64,66.3,0.54378,0.00052,11.47279]
[1779392971841,26.55,77581.62,66.3,0.54432,0.00052,11.46335]
[1779392972517,26.55,77581.62,66.3,0.54432,0.00052,11.46335]
[1779392972528,26.55,77581.62,66.3,0.54432,0.00052,11.46335]
[1779392972532,26.55,77581.62,66.3,0.54432,0.00052,11.46335]
[1779392972621,26.55,77582.19,66.3,0.54462,0.00052,11.46248]
[1779392973042,26.55,77582.19,66.3,0.54462,0.00052,11.46248]
[1779392973045,26.55,77582.19,66.3,0.54462,0.00052,11.46248]
[1779392973460,26.55,77582.2,66.3,0.54462,0.00052,11.46246]
[1779392974893,26.55,77581.04,66.3,0.54403,0.00052,11.46421]
[1779392976481,26.55,77583.62,66.3,0.54536,0.00052,11.46026]
[1779392978494,26.54,77580.68,66.3,0.54384,0.00052,11.46473]
[1779392981841,26.54,77580.62,66.3,0.54382,0.00052,11.46481]
[1779392987558,26.54,77581.88,66.3,0.54448,0.00052,11.46288]
[1779392991841,26.53,77581.59,66.3,0.54434,0.00052,11.46329]
[1779392997187,26.53,77582.42,66.3,0.54477,0.00052,11.46201]
[1779392997628,26.53,77582.46,66.3,0.54479,0.00052,11.46194]
[1779393000151,26.53,77583.49,66.3,0.54533,0.00052,11.46035]
[1779393000350,26.53,77583.49,66.3,0.54533,0.00052,11.46035]
[1779393000559,26.53,77583.49,66.3,0.54533,0.00052,11.46035]
[1779393000570,26.53,77583.49,66.3,0.54533,0.00052,11.46035]
[1779393000687,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001117,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001411,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001460,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001662,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001671,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001675,26.53,77600.78,66.3,0.55425,0.00052,11.43062]
[1779393001660,26.52,77601.19,66.3,0.55446,0.00052,11.42983]
[1779393002273,26.52,77601.19,66.3,0.55446,0.00052,11.42983]
[1779393002294,26.52,77601.19,66.3,0.55446,0.00052,11.42983]
[1779393002394,26.52,77601.19,66.3,0.55446,0.00052,11.42983]
[1779393002667,26.52,77609.71,66.3,0.55885,0.00051,11.41299]
[1779393003092,26.52,77609.71,66.3,0.55885,0.00051,11.41299]
[1779393003186,26.52,77609.71,66.3,0.55885,0.00051,11.41299]
[1779393003502,26.52,77609.71,66.3,0.55885,0.00051,11.41299]
[1779393003674,26.52,77603.38,66.3,0.55559,0.00052,11.42563]
[1779393004681,26.52,77601.18,66.3,0.55446,0.00052,11.42983]
[1779393004724,26.52,77601.18,66.3,0.55446,0.00052,11.42983]
[1779393005418,26.52,77601.18,66.3,0.55446,0.00052,11.42983]
[1779393005688,26.52,77603.84,66.3,0.55584,0.00052,11.42472]
[1779393007490,26.52,77604.34,66.3,0.55609,0.00051,11.42374]
[1779393007702,26.52,77604.16,66.3,0.556,0.00052,11.42408]
[1779393008709,26.52,77607.37,66.3,0.55766,0.00051,11.41772]
[1779393011868,26.52,77609.84,66.3,0.55893,0.00051,11.41267]
[1779393013744,26.51,77612.82,66.3,0.56047,0.00051,11.40643]
[1779393016430,26.51,77612.54,66.3,0.56033,0.00051,11.40702]
[1779393017146,26.51,77612.1,66.3,0.5601,0.00051,11.40794]
[1779393017247,26.51,77619.43,66.3,0.56387,0.00051,11.392]
[1779393017794,26.51,77619.43,66.3,0.56387,0.00051,11.392]
[1779393017802,26.51,77619.43,66.3,0.56387,0.00051,11.392]
[1779393018007,26.51,77619.43,66.3,0.56387,0.00051,11.392]
[1779393018440,26.51,77619.43,66.3,0.56387,0.00051,11.392]
[1779393018482,26.51,77619.43,66.3,0.56388,0.00051,11.39197]
[1779393019859,26.51,77619.43,66.3,0.56388,0.00051,11.39197]
[1779393019961,26.51,77616.41,66.3,0.56233,0.00051,11.39865]
[1779393021213,26.51,77616.41,66.3,0.56233,0.00051,11.39865]
[1779393021315,26.51,77615.94,66.3,0.56209,0.00051,11.39967]
[1779393022682,26.51,77615.94,66.3,0.56209,0.00051,11.39967]
[1779393022735,26.5,77615.49,66.3,0.56186,0.00051,11.40062]
[1779393023698,26.5,77615.49,66.3,0.56186,0.00051,11.40062]
[1779393023977,26.5,77615.49,66.3,0.56186,0.00051,11.40062]
[1779393024079,26.5,77609.35,66.3,0.55871,0.00051,11.41357]
[1779393024773,26.5,77609.35,66.3,0.55871,0.00051,11.41357]
[1779393029860,26.5,77607.4,66.3,0.55771,0.00052,11.41751]
[1779393030863,26.5,77607.4,66.3,0.55771,0.00052,11.41751]
[1779393030964,26.5,77608.23,66.3,0.55814,0.00051,11.41583]
[1779393032199,26.5,77608.23,66.3,0.55814,0.00051,11.41583]
[1779393032294,26.5,77607.89,66.3,0.558,0.00052,11.40854]
[1779393033306,26.5,77607.89,66.3,0.558,0.00052,11.40854]
[1779393033407,26.5,77604.6,66.3,0.5563,0.00052,11.4151]
[1779393038923,26.49,77605.68,66.3,0.55687,0.00052,11.41292]
[1779393041886,26.49,77605.64,66.3,0.55685,0.00052,11.41298]
[1779393042085,26.49,77607.7,66.3,0.55792,0.00052,11.40884]
[1779393042960,26.49,77613.35,66.3,0.56083,0.00051,11.39709]
[1779393044794,26.49,77613.99,66.3,0.56116,0.00051,11.39571]
[1779393045002,26.49,77613.99,66.3,0.56116,0.00051,11.39571]
[1779393045351,26.49,77617.08,66.3,0.56276,0.00051,11.38898]
[1779393046654,26.49,77617.08,66.3,0.56276,0.00051,11.38898]
[1779393046670,26.49,77617.08,66.3,0.56276,0.00051,11.38898]
[1779393046666,26.48,77619.06,66.3,0.56378,0.00051,11.38456]
[1779393046979,26.48,77618.98,66.3,0.56374,0.00051,11.38474]
[1779393049073,26.48,77619.26,66.3,0.56389,0.00051,11.3841]
[1779393049174,26.48,77618.97,66.3,0.56374,0.00051,11.38474]
[1779393051419,26.48,77618.92,66.3,0.56371,0.00051,11.38485]
[1779393051482,26.48,77618.92,66.3,0.56371,0.00051,11.38485]
[1779393051497,26.48,77618.92,66.3,0.56371,0.00051,11.38485]
[1779393051743,26.48,77618.92,66.3,0.56371,0.00051,11.38485]
[1779393051607,26.48,77618.9,66.3,0.56371,0.00051,11.38488]
[1779393053021,26.48,77614.14,66.3,0.56126,0.00052,11.39531]
[1779393054027,26.48,77611.28,66.3,0.55979,0.00052,11.40137]
[1779393059062,26.47,77612.83,66.3,0.5606,0.00052,11.39804]
[1779393059893,26.47,77612.83,66.3,0.5606,0.00052,11.39804]
[1779393059951,26.47,77612.83,66.3,0.5606,0.00052,11.39804]
[1779393059958,26.47,77612.83,66.3,0.5606,0.00052,11.39804]
[1779393060069,26.47,77612.5,66.3,0.56043,0.00052,11.39873]
[1779393061077,26.47,77617.9,66.3,0.56321,0.00051,11.38703]
[1779393062525,26.47,77622.6,66.3,0.56563,0.00051,11.37639]
[1779393062905,26.47,77622.6,66.3,0.56563,0.00051,11.37639]
[1779393063218,26.47,77622.6,66.3,0.56563,0.00051,11.37639]
[1779393063331,26.47,77622.6,66.3,0.56563,0.00051,11.37639]
[1779393063339,26.47,77622.6,66.3,0.56563,0.00051,11.37639]
[1779393063419,26.47,77627.6,66.3,0.5682,0.00051,11.36459]
[1779393064614,26.47,77631.06,66.3,0.56998,0.00051,11.35611]
[1779393069138,26.46,77633.88,66.3,0.57144,0.00051,11.34901]
[1779393070116,26.46,77633.88,66.3,0.57144,0.00051,11.34901]
[1779393070736,26.46,77634.98,66.3,0.57201,0.00051,11.3462]
[1779393070947,26.46,77634.98,66.3,0.57201,0.00051,11.3462]
[1779393071129,26.46,77634.98,66.3,0.57201,0.00051,11.3462]
[1779393071353,26.46,77634.98,66.3,0.57201,0.00051,11.3462]
[1779393071393,26.46,77640.16,66.3,0.57467,0.00051,11.33277]
[1779393072512,26.46,77640.16,66.3,0.57467,0.00051,11.33277]
[1779393072636,26.46,77643.41,66.3,0.57634,0.00051,11.32404]
[1779393072978,26.46,77643.41,66.3,0.57634,0.00051,11.32404]
[1779393074358,26.46,77643.71,66.3,0.57649,0.00051,11.32323]
[1779393074471,26.46,77651.08,66.3,0.58026,0.00051,11.30273]
[1779393077582,26.46,77649.52,66.3,0.57947,0.00051,11.30711]
[1779393080241,26.45,77651.4,66.3,0.58044,0.00051,11.30173]
[1779393085558,26.45,77651.26,66.3,0.58038,0.00051,11.30205]
[1779393085662,26.45,77648.99,66.3,0.57923,0.00051,11.30845]
[1779393088501,26.45,77649.59,66.3,0.57954,0.00051,11.30674]
[1779393088755,26.45,77649.59,66.3,0.57954,0.00051,11.30674]
[1779393088839,26.45,77649.59,66.3,0.57954,0.00051,11.30674]
[1779393089884,26.44,77649.95,66.3,0.57973,0.00051,11.30569]
[1779393090290,26.44,77656.28,66.3,0.58296,0.00051,11.2874]
[1779393094333,26.44,77656.42,66.3,0.58309,0.00051,11.27888]
[1779393096332,26.44,77652.34,66.3,0.58101,0.00051,11.29075]
[1779393098303,26.44,77651.99,66.3,0.58084,0.00051,11.29173]
[1779393100732,26.44,77650.8,66.3,0.58023,0.00051,11.29512]
[1779393100811,26.44,77642.24,66.3,0.57585,0.00051,11.31879]
[1779393103876,26.43,77643.19,66.3,0.57635,0.00051,11.31616]
[1779393103936,26.43,77643.19,66.3,0.57635,0.00051,11.31616]
[1779393105398,26.43,77647.68,66.3,0.57866,0.00051,11.3038]
[1779393106405,26.43,77652.63,66.3,0.58119,0.00051,11.28973]
[1779393107412,26.43,77656.42,66.3,0.58313,0.00051,11.27865]
[1779393110149,26.43,77656.63,66.3,0.58324,0.00051,11.278]
[1779393111440,26.43,77654.12,66.3,0.58196,0.00051,11.28536]
[1779393113314,26.43,77653.81,66.3,0.58181,0.00051,11.28625]
[1779393113740,26.42,77650.79,66.3,0.58026,0.00051,11.29493]
[1779393114729,26.42,77650.79,66.3,0.58026,0.00051,11.29493]
[1779393117609,26.42,77654.78,66.3,0.58231,0.00051,11.28335]
[1779393123523,26.42,77657.01,66.3,0.58346,0.00051,11.27673]
[1779393127552,26.42,77654.76,66.3,0.58232,0.00051,11.28334]
[1779393132587,26.41,77653.96,66.3,0.58192,0.00051,11.28562]
[1779393137621,26.41,77654.12,66.3,0.58201,0.00051,11.2851]
[1779393138629,26.41,77656.39,66.3,0.58317,0.00051,11.27843]
[1779393143689,26.41,77655.27,66.3,0.5826,0.00051,11.28169]
[1779393145679,26.41,77651.44,66.3,0.58064,0.00051,11.29279]
[1779393148700,26.41,77653.48,66.3,0.58169,0.00051,11.28688]
[1779393151720,26.4,77651.89,66.3,0.58094,0.00051,11.28338]
[1779393152727,26.4,77660.4,66.3,0.58529,0.00051,11.2582]
[1779393157762,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158509,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158557,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158638,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158664,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158805,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158874,26.4,77661.05,66.3,0.58563,0.00051,11.2562]
[1779393158841,26.4,77662.85,66.3,0.58655,0.00051,11.25068]
[1779393158918,26.4,77662.85,66.3,0.58655,0.00051,11.25068]
[1779393159390,26.4,77662.85,66.3,0.58655,0.00051,11.25068]
[1779393159850,26.4,77665.9,66.3,0.58811,0.00051,11.24119]
[1779393160259,26.4,77665.9,66.3,0.58811,0.00051,11.24119]
[1779393161792,26.4,77668.41,66.3,0.58939,0.00051,11.23326]
[1779393164033,26.4,77669.36,66.3,0.58987,0.00051,11.23024]
[1779393165803,26.4,77669.8,66.3,0.59009,0.00051,11.22883]
[1779393165897,26.4,77674.97,66.3,0.59273,0.00051,11.212]
[1779393165907,26.4,77674.97,66.3,0.59273,0.00051,11.212]
[1779393166016,26.4,77674.97,66.3,0.59273,0.00051,11.212]
[1779393166121,26.4,77674.97,66.3,0.59273,0.00051,11.212]
[1779393166353,26.4,77674.97,66.3,0.59273,0.00051,11.212]
[1779393166832,26.4,77674.97,66.3,0.59273,0.00051,11.21197]
[1779393167039,26.4,77674.97,66.3,0.59273,0.00051,11.21197]
[1779393167839,26.4,77683.19,66.3,0.59691,0.00051,11.18416]
[1779393168105,26.4,77683.19,66.3,0.59691,0.00051,11.18416]
[1779393170895,26.4,77683.04,66.3,0.59684,0.00051,11.18465]
[1779393171349,26.4,77682.27,66.3,0.59645,0.00051,11.18729]
[1779393171496,26.4,77682.27,66.3,0.59645,0.00051,11.18729]
[1779393171867,26.4,77683.03,66.3,0.59684,0.00051,11.18465]
[1779393172772,26.4,77683.03,66.3,0.59684,0.00051,11.18465]
[1779393172874,26.4,77690.53,66.3,0.60065,0.00051,11.15822]
[1779393173491,26.4,77690.53,66.3,0.60065,0.00051,11.15822]
[1779393176150,26.39,77693.21,66.3,0.60201,0.00051,11.14847]
[1779393180168,26.39,77695.01,66.3,0.60294,0.00051,11.14179]
[1779393180670,26.39,77695.01,66.3,0.60294,0.00051,11.14179]
[1779393181331,26.39,77698.49,66.3,0.60471,0.00051,11.12884]
[1779393183285,26.39,77698.49,66.3,0.60471,0.00051,11.12881]
[1779393183344,26.39,77698.49,66.3,0.60471,0.00051,11.12881]
[1779393183392,26.39,77698.49,66.3,0.60471,0.00051,11.12881]
[1779393183581,26.39,77698.49,66.3,0.60471,0.00051,11.12881]
[1779393183728,26.39,77698.49,66.3,0.60471,0.00051,11.12881]
[1779393183735,26.38,77699.04,66.3,0.605,0.00051,11.12667]
[1779393184080,26.38,77699.04,66.3,0.605,0.00051,11.12667]
[1779393184503,26.38,77699.04,66.3,0.605,0.00051,11.12667]
[1779393184602,26.38,77699.04,66.3,0.605,0.00051,11.12667]
[1779393184687,26.38,77714.12,66.3,0.6126,0.0005,11.06813]
[1779393185556,26.38,77719.08,66.3,0.61509,0.0005,11.04803]
[1779393186088,26.38,77719.08,66.3,0.61509,0.0005,11.04803]
[1779393186288,26.38,77721.95,66.3,0.61654,0.0005,11.03612]
[1779393187448,26.38,77726.75,66.3,0.61895,0.0005,11.01594]
[1779393187989,26.38,77724.44,66.3,0.6178,0.0005,11.02562]
[1779393190572,26.37,77724.44,66.3,0.6178,0.0005,11.02557]
[1779393191133,26.37,77725.34,66.3,0.61826,0.0005,11.02172]
[1779393191484,26.37,77725.34,66.3,0.61826,0.0005,11.02172]
[1779393193017,26.37,77727.69,66.3,0.61944,0.0005,11.01177]
[1779393194875,26.37,77730.09,66.3,0.62064,0.0005,11.0015]
[1779393196353,26.37,77731.86,66.3,0.62152,0.0005,10.99389]
[1779393198090,26.37,77726.91,66.3,0.61905,0.0005,11.01504]
[1779393201256,26.37,77724.84,66.3,0.61802,0.0005,11.0237]
[1779393202341,26.37,77723.05,66.3,0.61713,0.0005,11.03117]
[1779393204805,26.37,77721.01,66.3,0.61612,0.0005,11.03958]
[1779393206289,26.37,77726.42,66.3,0.61883,0.0005,11.01693]
[1779393209510,26.36,77731.54,66.3,0.6214,0.0005,10.99495]
[1779393211754,26.36,77731.58,66.3,0.62142,0.0005,10.99474]
[1779393211880,26.36,77731.58,66.3,0.62142,0.0005,10.99474]
[1779393211943,26.36,77732.51,66.3,0.62197,0.0005,10.98239]
[1779393212264,26.36,77732.51,66.3,0.62197,0.0005,10.98239]
[1779393212434,26.36,77732.51,66.3,0.62197,0.0005,10.98239]
[1779393212914,26.36,77720.55,66.3,0.61598,0.0005,11.03308]
[1779393213594,26.36,77720.55,66.3,0.61598,0.0005,11.03308]
[1779393213807,26.36,77713.56,66.3,0.61247,0.0005,11.06156]
[1779393216070,26.36,77712.41,66.3,0.61189,0.0005,11.06616]
[1779393216072,26.36,77712.41,66.3,0.61189,0.0005,11.06616]
[1779393216632,26.36,77712.41,66.3,0.61189,0.0005,11.06616]
[1779393216639,26.36,77712.41,66.3,0.61189,0.0005,11.06616]
[1779393219102,26.36,77715.04,66.3,0.61322,0.0005,11.05556]
[1779393219139,26.36,77715.04,66.3,0.61322,0.0005,11.05556]
[1779393219476,26.36,77715.04,66.3,0.61322,0.0005,11.05556]
[1779393219826,26.36,77715.04,66.3,0.61322,0.0005,11.05556]
[1779393219927,26.36,77718.6,66.3,0.61501,0.0005,11.04104]
[1779393220231,26.36,77718.6,66.3,0.61501,0.0005,11.04104]
[1779393220441,26.36,77718.6,66.3,0.61501,0.0005,11.04104]
[1779393220862,26.36,77718.6,66.3,0.61501,0.0005,11.04104]
[1779393223227,26.36,77722.41,66.3,0.61693,0.0005,11.02519]
[1779393227315,26.35,77720.72,66.3,0.6161,0.0005,11.03209]
[1779393228212,26.35,77719.88,66.3,0.61568,0.0005,11.03552]
[1779393228405,26.35,77719.88,66.3,0.61568,0.0005,11.03552]
[1779393228545,26.35,77719.88,66.3,0.61568,0.0005,11.03552]
[1779393228969,26.35,77719.88,66.3,0.61568,0.0005,11.03552]
[1779393228875,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229105,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229163,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229799,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229925,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229940,26.35,77714.77,66.3,0.61312,0.0005,11.0563]
[1779393229975,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230111,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230240,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230645,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230743,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230811,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230816,26.35,77696.15,66.3,0.60372,0.00051,11.12836]
[1779393230893,26.35,77699.75,66.3,0.60554,0.00051,11.11492]
[1779393231481,26.35,77688.9,66.3,0.60004,0.00051,11.15474]
[1779393232014,26.35,77688.9,66.3,0.60004,0.00051,11.15474]
[1779393232066,26.35,77688.9,66.3,0.60004,0.00051,11.15474]
[1779393232290,26.35,77689.02,66.3,0.60011,0.00051,11.1543]
[1779393234174,26.35,77688.35,66.3,0.59977,0.00051,11.15669]
[1779393234227,26.35,77688.35,66.3,0.59977,0.00051,11.15669]
[1779393234650,26.35,77688.35,66.3,0.59977,0.00051,11.15669]
[1779393236269,26.35,77688.37,66.3,0.59978,0.00051,11.15657]
[1779393236352,26.35,77688.37,66.3,0.59978,0.00051,11.15657]
[1779393236680,26.35,77688.37,66.3,0.59978,0.00051,11.15657]
[1779393236872,26.35,77688.37,66.3,0.59978,0.00051,11.15657]
[1779393238010,26.35,77690.32,66.3,0.60078,0.00051,11.14952]
[1779393238513,26.35,77690.32,66.3,0.60078,0.00051,11.14952]
[1779393238536,26.35,77690.32,66.3,0.60078,0.00051,11.14952]
[1779393238549,26.35,77690.32,66.3,0.60078,0.00051,11.14952]
[1779393238971,26.35,77690.53,66.3,0.6009,0.00051,11.1487]
[1779393239837,26.35,77690.53,66.3,0.6009,0.00051,11.1487]
[1779393239919,26.34,77694.05,66.3,0.60269,0.00051,11.13587]
[1779393240198,26.34,77694.05,66.3,0.60269,0.00051,11.13587]
[1779393240252,26.34,77694.05,66.3,0.60269,0.00051,11.13587]
[1779393240378,26.34,77694.05,66.3,0.60269,0.00051,11.13587]
[1779393240392,26.34,77694.05,66.3,0.60269,0.00051,11.13587]
[1779393240480,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241225,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241791,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241896,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241898,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241925,26.34,77694.87,66.3,0.6031,0.00051,11.13286]
[1779393241963,26.34,77690.66,66.3,0.60097,0.00051,11.14815]
[1779393242056,26.34,77690.66,66.3,0.60097,0.00051,11.14815]
[1779393242251,26.34,77690.66,66.3,0.60097,0.00051,11.14815]
[1779393242647,26.34,77690.66,66.3,0.60097,0.00051,11.14815]
[1779393242870,26.34,77687.02,66.3,0.59913,0.00051,11.16115]
[1779393243751,26.34,77679.56,66.3,0.59533,0.00051,11.18706]
[1779393247417,26.34,77680.22,66.3,0.59567,0.00051,11.18477]
[1779393247518,26.34,77681.25,66.3,0.5962,0.00051,11.18121]
[1779393248940,26.34,77681.25,66.3,0.5962,0.00051,11.18121]
[1779393248946,26.34,77679.32,66.3,0.59523,0.00051,11.18776]
[1779393250684,26.34,77667.16,66.3,0.58902,0.00051,11.22778]
[1779393251266,26.34,77667.16,66.3,0.58902,0.00051,11.22778]
[1779393251492,26.34,77667.16,66.3,0.58902,0.00051,11.22778]
[1779393251807,26.34,77667.16,66.3,0.58902,0.00051,11.22778]
[1779393251996,26.34,77663.74,66.3,0.58726,0.00051,11.23855]
[1779393252077,26.34,77663.74,66.3,0.58726,0.00051,11.23855]
[1779393252544,26.34,77658.86,66.3,0.58476,0.00051,11.25353]
[1779393254430,26.34,77658.77,66.3,0.58471,0.00051,11.25381]
[1779393254720,26.34,77658.77,66.3,0.58471,0.00051,11.25381]
[1779393254940,26.34,77655.99,66.3,0.58329,0.00051,11.26214]
[1779393255770,26.34,77655.99,66.3,0.58329,0.00051,11.26214]
[1779393255814,26.34,77658.16,66.3,0.58441,0.00051,11.25563]
[1779393259897,26.34,77659.04,66.3,0.58486,0.00051,11.25296]
[1779393261499,26.33,77652.29,66.3,0.5814,0.00051,11.27295]
[1779393262872,26.33,77649.96,66.3,0.5802,0.00051,11.27964]
[1779393265105,26.33,77651.26,66.3,0.58087,0.00051,11.27589]
[1779393265425,26.33,77651.26,66.3,0.58087,0.00051,11.27589]
[1779393265945,26.33,77651.26,66.3,0.58087,0.00051,11.27589]
[1779393265777,26.33,77657.14,66.3,0.5839,0.00051,11.25857]
[1779393267542,26.33,77659.34,66.3,0.58503,0.00051,11.25192]
[1779393270204,26.33,77661.19,66.3,0.58599,0.00051,11.24625]
[1779393271570,26.33,77655.73,66.3,0.58324,0.00051,11.25463]
[1779393273584,26.33,77653.38,66.3,0.58204,0.00051,11.26154]
[1779393274802,26.33,77653.38,66.3,0.58204,0.00051,11.26154]
[1779393279002,26.32,77651.14,66.3,0.5809,0.00051,11.26797]
[1779393280059,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280066,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280212,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280338,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280580,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280648,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280877,26.32,77650.28,66.3,0.58046,0.00051,11.27044]
[1779393280930,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281271,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281407,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281573,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281605,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281846,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393281858,26.32,77670.53,66.3,0.59085,0.00051,11.20849]
[1779393282027,26.32,77680.72,66.3,0.59607,0.00051,11.17434]
[1779393282225,26.32,77680.72,66.3,0.59607,0.00051,11.17434]
[1779393283108,26.32,77680.62,66.3,0.59602,0.00051,11.17468]
[1779393283119,26.32,77680.62,66.3,0.59602,0.00051,11.17468]
[1779393283214,26.32,77680.62,66.3,0.59602,0.00051,11.17468]
[1779393283664,26.31,77687.11,66.3,0.59933,0.00051,11.15198]
[1779393285572,26.31,77687.76,66.3,0.59967,0.00051,11.14964]
[1779393285721,26.31,77687.76,66.3,0.59967,0.00051,11.14964]
[1779393285801,26.31,77688.61,66.3,0.6001,0.00051,11.14658]
[1779393286822,26.31,77688.61,66.3,0.6001,0.00051,11.14658]
[1779393286832,26.31,77688.61,66.3,0.6001,0.00051,11.14658]
[1779393286871,26.31,77683.25,66.3,0.59737,0.00051,11.16551]
[1779393287204,26.31,77683.25,66.3,0.59737,0.00051,11.16551]
[1779393290141,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290187,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290261,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290528,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290533,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290706,26.31,77684.51,66.3,0.59802,0.00051,11.1611]
[1779393290766,26.31,77666.05,66.3,0.58858,0.00051,11.22268]
[1779393291632,26.31,77666.05,66.3,0.58858,0.00051,11.22268]
[1779393292191,26.31,77665.83,66.3,0.58847,0.00051,11.2234]
[1779393292728,26.31,77656.2,66.3,0.58352,0.00051,11.253]
[1779393293212,26.31,77656.2,66.3,0.58352,0.00051,11.253]
[1779393293578,26.31,77656.2,66.3,0.58352,0.00051,11.253]
[1779393293805,26.31,77656.2,66.3,0.58352,0.00051,11.253]
[1779393293840,26.31,77655.97,66.3,0.58341,0.00051,11.25366]
[1779393294093,26.31,77655.97,66.3,0.58341,0.00051,11.25366]
[1779393294979,26.31,77655.15,66.3,0.58299,0.00051,11.25608]
[1779393295863,26.31,77655.15,66.3,0.58299,0.00051,11.25608]
[1779393295866,26.31,77655.15,66.3,0.58299,0.00051,11.25608]
[1779393295917,26.31,77655.15,66.3,0.58299,0.00051,11.25608]
[1779393296013,26.31,77655.15,66.3,0.58299,0.00051,11.25608]
[1779393295964,26.31,77650.95,66.3,0.58083,0.00051,11.26835]
[1779393297215,26.31,77651.63,66.3,0.58118,0.00051,11.26639]
[1779393299042,26.31,77647.36,66.3,0.57898,0.00052,11.27856]
[1779393299969,26.31,77647.36,66.3,0.57898,0.00052,11.27856]
[1779393299992,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300198,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300257,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300343,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300609,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300808,26.31,77644.73,66.3,0.57763,0.00052,11.28589]
[1779393300830,26.31,77619.9,66.3,0.56478,0.00052,11.34876]
[1779393301231,26.31,77619.9,66.3,0.56478,0.00052,11.34876]
[1779393301278,26.31,77619.9,66.3,0.56478,0.00052,11.34876]
[1779393301298,26.31,77619.9,66.3,0.56478,0.00052,11.34876]
[1779393301804,26.31,77619.9,66.3,0.56478,0.00052,11.34876]
[1779393302040,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302087,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302108,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302208,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302283,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302372,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302551,26.31,77614.59,66.3,0.56202,0.00052,11.36068]
[1779393302872,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303210,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303223,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303281,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303324,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303355,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303373,26.31,77615.68,66.3,0.56258,0.00052,11.3583]
[1779393303806,26.31,77615.7,66.3,0.56259,0.00052,11.35826]
[1779393304911,26.31,77603.3,66.3,0.55614,0.00052,11.38421]
[1779393305908,26.31,77603.3,66.3,0.55614,0.00052,11.38421]
[1779393306893,26.31,77604.08,66.3,0.55655,0.00052,11.38266]
[1779393306994,26.31,77605.21,66.3,0.55714,0.00052,11.3804]
[1779393308097,26.31,77605.32,66.3,0.55719,0.00052,11.38017]
[1779393308893,26.31,77605.32,66.3,0.55719,0.00052,11.38017]
[1779393308897,26.31,77605.32,66.3,0.55719,0.00052,11.38017]
[1779393308978,26.31,77618.27,66.3,0.56393,0.00052,11.35249]
[1779393311158,26.31,77619.17,66.3,0.5644,0.00052,11.35044]
[1779393311863,26.31,77619.06,66.3,0.56434,0.00052,11.35068]
[1779393312881,26.31,77623.22,66.3,0.5665,0.00052,11.34103]
[1779393313140,26.31,77623.22,66.3,0.5665,0.00052,11.34103]
[1779393315897,26.31,77623.13,66.3,0.56645,0.00052,11.34125]
[1779393315946,26.31,77625.42,66.3,0.56764,0.00052,11.33581]
[1779393320519,26.31,77626.95,66.3,0.56843,0.00052,11.33213]
[1779393321934,26.31,77621.55,66.3,0.56563,0.00052,11.34498]
[1779393326969,26.31,77621.26,66.3,0.56548,0.00052,11.34565]
[1779393330997,26.31,77624.25,66.3,0.56703,0.00052,11.33862]
[1779393333446,26.31,77623.54,66.3,0.5667,0.00052,11.33228]
[1779393334018,26.31,77617.6,66.3,0.56362,0.00052,11.34599]
[1779393335026,26.31,77615.2,66.3,0.56237,0.00052,11.35133]
[1779393336051,26.31,77617.51,66.3,0.56358,0.00052,11.34617]
[1779393338047,26.31,77623.7,66.3,0.5668,0.00052,11.33186]
[1779393341977,26.31,77624.04,66.3,0.56698,0.00052,11.33103]
[1779393342081,26.31,77629.88,66.3,0.57001,0.00052,11.31682]
[1779393344229,26.3,77630.96,66.3,0.57057,0.00052,11.3141]
[1779393344577,26.3,77630.96,66.3,0.57057,0.00052,11.3141]
[1779393345096,26.3,77630.63,66.3,0.5704,0.00052,11.31492]
[1779393346054,26.3,77630.63,66.3,0.5704,0.00052,11.31492]
[1779393346083,26.3,77633.59,66.3,0.57194,0.00052,11.30742]
[1779393347110,26.3,77635.89,66.3,0.57313,0.00052,11.30147]
[1779393353070,26.3,77635.94,66.3,0.57316,0.00052,11.30129]
[1779393356805,26.3,77634.95,66.3,0.57266,0.00052,11.30382]
[1779393359104,26.29,77636.73,66.3,0.57358,0.00052,11.29916]
[1779393361843,26.29,77637.82,66.3,0.57416,0.00052,11.29625]
[1779393362017,26.29,77637.82,66.3,0.57416,0.00052,11.29625]
[1779393362461,26.29,77637.26,66.3,0.57387,0.00052,11.29771]
[1779393362965,26.29,77645.09,66.3,0.57792,0.00052,11.2765]
[1779393363349,26.29,77645.09,66.3,0.57792,0.00052,11.2765]
[1779393363490,26.29,77645.09,66.3,0.57792,0.00052,11.2765]
[1779393363669,26.29,77655.06,66.3,0.58306,0.00052,11.24784]
[1779393367077,26.29,77656.26,66.3,0.58369,0.00051,11.24421]
[1779393367579,26.29,77654.4,66.3,0.58273,0.00052,11.24974]
[1779393367929,26.29,77654.4,66.3,0.58273,0.00052,11.24974]
[1779393367995,26.28,77654.13,66.3,0.5826,0.00052,11.25053]
[1779393369266,26.28,77646.85,66.3,0.57884,0.00052,11.27151]
[1779393374301,26.28,77645.22,66.3,0.57801,0.00052,11.276]
[1779393379336,26.27,77645.22,66.3,0.57803,0.00052,11.27592]
[1779393381621,26.27,77645.01,66.3,0.57792,0.00052,11.27649]
[1779393381627,26.27,77645.01,66.3,0.57792,0.00052,11.27649]
[1779393381826,26.27,77645.01,66.3,0.57792,0.00052,11.27649]
[1779393381887,26.27,77645.01,66.3,0.57792,0.00052,11.27649]
[1779393381966,26.27,77645.01,66.3,0.57792,0.00052,11.27649]
[1779393382059,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393382196,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393382374,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393382650,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393382761,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393383054,26.27,77644.48,66.3,0.57765,0.00052,11.27792]
[1779393383094,26.27,77679.71,66.3,0.59577,0.00051,11.16857]
[1779393383286,26.27,77679.71,66.3,0.59577,0.00051,11.16857]
[1779393383636,26.27,77679.71,66.3,0.59577,0.00051,11.16857]
[1779393383899,26.27,77679.71,66.3,0.59577,0.00051,11.16857]
[1779393384137,26.27,77719.3,66.3,0.6159,0.0005,11.01842]
[1779393384286,26.27,77719.3,66.3,0.6159,0.0005,11.01842]
[1779393384762,26.27,77719.3,66.3,0.6159,0.0005,11.01842]
[1779393384784,26.27,77719.3,66.3,0.6159,0.0005,11.01842]
[1779393384984,26.27,77730.88,66.3,0.62172,0.0005,10.96923]
[1779393385218,26.27,77730.88,66.3,0.62172,0.0005,10.96923]
[1779393385296,26.27,77730.88,66.3,0.62172,0.0005,10.96923]
[1779393386071,26.27,77721.34,66.3,0.61693,0.0005,11.00991]
[1779393386900,26.27,77721.34,66.3,0.61693,0.0005,11.00991]
[1779393387088,26.27,77721.34,66.3,0.61693,0.0005,11.00991]
[1779393386968,26.27,77716.29,66.3,0.61438,0.0005,11.03079]
[1779393387735,26.27,77716.29,66.3,0.61438,0.0005,11.03079]
[1779393387744,26.27,77716.29,66.3,0.61438,0.0005,11.03079]
[1779393387752,26.27,77709.28,66.3,0.61084,0.00051,11.05903]
[1779393388677,26.27,77709.28,66.3,0.61084,0.00051,11.05903]
[1779393388968,26.27,77704.85,66.3,0.6086,0.00051,11.07641]
[1779393389585,26.27,77704.85,66.3,0.6086,0.00051,11.07641]
[1779393389687,26.27,77699.82,66.3,0.60604,0.00051,11.09574]
[1779393390711,26.27,77699.82,66.3,0.60604,0.00051,11.09574]
[1779393392775,26.26,77698.39,66.3,0.60539,0.00051,11.09289]
[1779393393194,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393394185,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393394238,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393394601,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393394609,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393394733,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393395107,26.26,77698.38,66.3,0.60539,0.00051,11.0929]
[1779393395105,26.26,77697.79,66.3,0.6051,0.00051,11.09507]
[1779393396087,26.26,77697.79,66.3,0.6051,0.00051,11.09507]
[1779393396129,26.26,77688.51,66.3,0.60037,0.00051,11.12924]
[1779393397470,26.26,77684.93,66.3,0.59854,0.00051,11.14201]
[1779393398573,26.26,77684.93,66.3,0.59854,0.00051,11.14201]
[1779393398615,26.26,77684.93,66.3,0.59854,0.00051,11.14201]
[1779393399188,26.26,77684.93,66.3,0.59854,0.00051,11.14201]
[1779393399637,26.26,77684.67,66.3,0.59841,0.00051,11.14291]
[1779393399712,26.26,77680.41,66.3,0.59623,0.00051,11.15775]
[1779393400221,26.26,77680.41,66.3,0.59623,0.00051,11.15775]
[1779393400629,26.26,77680.41,66.3,0.59623,0.00051,11.15775]
[1779393400936,26.26,77680.41,66.3,0.59623,0.00051,11.15775]
[1779393400955,26.26,77680.41,66.3,0.59623,0.00051,11.15775]
[1779393401037,26.26,77679.85,66.3,0.59595,0.00051,11.15965]
[1779393402365,26.26,77679.82,66.3,0.59593,0.00051,11.15975]
[1779393402425,26.26,77679.82,66.3,0.59593,0.00051,11.15975]
[1779393402527,26.26,77675.42,66.3,0.59368,0.00051,11.17469]
[1779393404078,26.26,77675.42,66.3,0.59368,0.00051,11.17469]
[1779393404175,26.26,77675.43,66.3,0.59369,0.00051,11.17461]
[1779393404868,26.26,77675.43,66.3,0.59369,0.00051,11.17461]
[1779393404936,26.25,77677.31,66.3,0.59466,0.00051,11.16824]
[1779393405388,26.25,77677.31,66.3,0.59466,0.00051,11.16824]
[1779393405401,26.25,77677.31,66.3,0.59466,0.00051,11.16824]
[1779393405406,26.25,77677.31,66.3,0.59466,0.00051,11.16824]
[1779393405627,26.25,77677.31,66.3,0.59466,0.00051,11.16824]
[1779393405734,26.25,77679.92,66.3,0.596,0.00051,11.15932]
[1779393408188,26.25,77677.94,66.3,0.59499,0.00051,11.16603]
[1779393409438,26.25,77677.92,66.3,0.59498,0.00051,11.1661]
[1779393409557,26.25,77676.97,66.3,0.5945,0.00051,11.16931]
[1779393411457,26.25,77678.15,66.3,0.59511,0.00051,11.16527]
[1779393411571,26.25,77678.33,66.3,0.5952,0.00051,11.16463]
[1779393412973,26.25,77674.49,66.3,0.59324,0.00051,11.17757]
[1779393418526,26.24,77673.97,66.3,0.59299,0.00051,11.1792]
[1779393418620,26.24,77672.97,66.3,0.59248,0.00051,11.1825]
[1779393419671,26.24,77681.48,66.3,0.59685,0.00051,11.15358]
[1779393421436,26.24,77681.52,66.3,0.59687,0.00051,11.1534]
[1779393421441,26.24,77681.52,66.3,0.59687,0.00051,11.1534]
[1779393421641,26.24,77682.91,66.3,0.59759,0.00051,11.14852]
[1779393422361,26.24,77682.91,66.3,0.59759,0.00051,11.14852]
[1779393422468,26.24,77682.91,66.3,0.59759,0.00051,11.14852]
[1779393423655,26.24,77688.53,66.3,0.60047,0.00051,11.12851]
[1779393425669,26.23,77691.84,66.3,0.60217,0.00051,11.11641]
[1779393430307,26.23,77692.67,66.3,0.60261,0.00051,11.11325]
[1779393430339,26.23,77692.67,66.3,0.60261,0.00051,11.11325]
[1779393430405,26.23,77692.67,66.3,0.60261,0.00051,11.11325]
[1779393430704,26.23,77692.89,66.3,0.60272,0.00051,11.11242]
[1779393431711,26.23,77698.02,66.3,0.60534,0.00051,11.09323]
[1779393434642,26.22,77698.71,66.3,0.6057,0.00051,11.09055]
[1779393439767,26.22,77699.51,66.3,0.60613,0.00051,11.08736]
[1779393440653,26.22,77699.51,66.3,0.60613,0.00051,11.08736]
[1779393440723,26.22,77699.51,66.3,0.60613,0.00051,11.08736]
[1779393440731,26.22,77699.51,66.3,0.60613,0.00051,11.08736]
[1779393441636,26.22,77699.94,66.3,0.60635,0.00051,11.0857]
[1779393442023,26.22,77699.94,66.3,0.60635,0.00051,11.0857]
[1779393442217,26.22,77690.88,66.3,0.60174,0.00051,11.11949]
[1779393444016,26.22,77686.84,66.3,0.59967,0.00051,11.13408]
[1779393444251,26.22,77686.84,66.3,0.59967,0.00051,11.13408]
[1779393444802,26.22,77686.86,66.3,0.59968,0.00051,11.13401]
[1779393446816,26.22,77689.44,66.3,0.60101,0.00051,11.12469]
[1779393450382,26.21,77688.82,66.3,0.60069,0.00051,11.1269]
[1779393450844,26.21,77689.43,66.3,0.60101,0.00051,11.12468]
[1779393451851,26.21,77687.63,66.3,0.60015,0.00051,11.12299]
[1779393453496,26.21,77687.52,66.3,0.6001,0.00051,11.12338]
[1779393453510,26.21,77687.52,66.3,0.6001,0.00051,11.12338]
[1779393453844,26.21,77687.52,66.3,0.6001,0.00051,11.12338]
[1779393453872,26.21,77687.1,66.3,0.59989,0.00051,11.12487]
[1779393454693,26.21,77687.1,66.3,0.59989,0.00051,11.12487]
[1779393454872,26.21,77687.12,66.3,0.5999,0.00051,11.12479]
[1779393456430,26.21,77687.17,66.3,0.59993,0.00051,11.12459]
[1779393456490,26.21,77687.17,66.3,0.59993,0.00051,11.12459]
[1779393456886,26.21,77686.72,66.3,0.5997,0.00051,11.12619]
[1779393457893,26.21,77682.49,66.3,0.59753,0.00051,11.14116]
[1779393458712,26.21,77682.49,66.3,0.59753,0.00051,11.14116]
[1779393459234,26.21,77680.27,66.3,0.59639,0.00051,11.14887]
[1779393460914,26.21,77675.15,66.3,0.59377,0.00051,11.16634]
[1779393462025,26.21,77675.15,66.3,0.59377,0.00051,11.16634]
[1779393462029,26.21,77678.26,66.3,0.59537,0.00051,11.15575]
[1779393467963,26.2,77677.82,66.3,0.59516,0.00051,11.15714]
[1779393472998,26.2,77677.97,66.3,0.59525,0.00051,11.15654]
[1779393473298,26.2,77677.97,66.3,0.59525,0.00051,11.15654]
[1779393473564,26.2,77677.97,66.3,0.59525,0.00051,11.15654]
[1779393473606,26.2,77677.97,66.3,0.59525,0.00051,11.15654]
[1779393474004,26.2,77676.2,66.3,0.59434,0.00051,11.16255]
[1779393475012,26.2,77678.26,66.3,0.5954,0.00051,11.15552]
[1779393476361,26.2,77678.23,66.3,0.59539,0.00051,11.1556]
[1779393477188,26.2,77678.23,66.3,0.59539,0.00051,11.1556]
[1779393477205,26.2,77678.62,66.3,0.59559,0.00051,11.15425]
[1779393480766,26.2,77676.84,66.3,0.59468,0.00051,11.16029]
[1779393480866,26.2,77676.84,66.3,0.59468,0.00051,11.16029]
[1779393480910,26.2,77676.84,66.3,0.59468,0.00051,11.16029]
[1779393482513,26.19,77676.99,66.3,0.59477,0.00051,11.15973]
[1779393483069,26.19,77677.75,66.3,0.59516,0.00051,11.1571]
[1779393483899,26.19,77677.75,66.3,0.59516,0.00051,11.1571]
[1779393484076,26.19,77675.04,66.3,0.59377,0.00051,11.16629]
[1779393489110,26.19,77675.7,66.3,0.59413,0.00051,11.16395]
[1779393490118,26.19,77678.72,66.3,0.59568,0.00051,11.15362]
[1779393492132,26.18,77676.61,66.3,0.59461,0.00051,11.1608]
[1779393497168,26.18,77676.27,66.3,0.59445,0.00051,11.16183]
[1779393502203,26.17,77675.36,66.3,0.594,0.00051,11.16479]
[1779393505514,26.17,77674.56,66.3,0.5936,0.00051,11.1674]
[1779393506231,26.17,77671.54,66.3,0.59204,0.00052,11.17749]
[1779393507237,26.17,77663.69,66.3,0.58799,0.00052,11.20289]
[1779393508204,26.17,77663.69,66.3,0.58799,0.00052,11.20289]
[1779393508285,26.17,77661.58,66.3,0.5869,0.00052,11.20951]
[1779393510347,26.17,77661.52,66.3,0.58688,0.00052,11.20967]
[1779393510481,26.17,77661.52,66.3,0.58688,0.00052,11.20967]
[1779393511266,26.17,77659.88,66.3,0.58609,0.00052,11.20663]
[1779393511721,26.17,77659.88,66.3,0.58609,0.00052,11.20663]
[1779393512273,26.17,77656.4,66.3,0.58429,0.00052,11.21728]
[1779393515295,26.16,77654.21,66.3,0.58316,0.00052,11.22384]
[1779393516806,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393516941,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393517150,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393517231,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393517246,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393517291,26.16,77655.46,66.3,0.58381,0.00052,11.22008]
[1779393517550,26.16,77653.9,66.3,0.583,0.00052,11.22474]
[1779393518418,26.16,77652.92,66.3,0.58249,0.00052,11.22765]
[1779393518440,26.16,77658.67,66.3,0.58547,0.00052,11.21029]
[1779393520686,26.16,77660.81,66.3,0.58659,0.00052,11.20364]
[1779393522489,26.16,77660.81,66.3,0.58659,0.00052,11.20363]
[1779393523380,26.16,77657.0,66.3,0.58462,0.00052,11.21534]
[1779393525464,26.16,77654.16,66.3,0.58315,0.00052,11.22389]
[1779393526475,26.16,77654.16,66.3,0.58315,0.00052,11.22389]
[1779393526572,26.16,77654.75,66.3,0.58345,0.00052,11.22211]
[1779393530682,26.16,77653.21,66.3,0.58266,0.00052,11.22667]
[1779393530740,26.16,77653.21,66.3,0.58266,0.00052,11.22667]
[1779393530745,26.16,77653.21,66.3,0.58266,0.00052,11.22667]
[1779393530948,26.16,77652.63,66.3,0.58236,0.00052,11.22837]
[1779393532486,26.15,77652.53,66.3,0.58231,0.00052,11.22866]
[1779393532587,26.15,77650.48,66.3,0.58125,0.00052,11.23467]
[1779393535011,26.15,77648.38,66.3,0.58016,0.00052,11.24074]
[1779393536414,26.15,77648.38,66.3,0.58016,0.00052,11.24074]
[1779393536763,26.15,77648.38,66.3,0.58016,0.00052,11.24074]
[1779393539251,26.15,77640.25,66.3,0.57594,0.00052,11.26349]
[1779393540233,26.15,77640.25,66.3,0.57594,0.00052,11.26349]
[1779393540237,26.15,77635.67,66.3,0.57355,0.00052,11.27576]
[1779393540402,26.15,77635.67,66.3,0.57355,0.00052,11.27576]
[1779393540780,26.15,77630.12,66.3,0.57065,0.00052,11.29008]
[1779393542238,26.15,77630.12,66.3,0.57065,0.00052,11.29008]
[1779393542266,26.15,77627.83,66.3,0.56946,0.00052,11.29582]
[1779393543314,26.15,77631.38,66.3,0.57131,0.00052,11.28688]
[1779393546712,26.15,77632.79,66.3,0.57205,0.00052,11.28325]
[1779393546758,26.15,77631.47,66.3,0.57136,0.00052,11.28663]
[1779393548528,26.15,77634.29,66.3,0.57284,0.00052,11.27935]
[1779393550491,26.15,77635.36,66.3,0.57339,0.00052,11.27654]
[1779393550541,26.15,77635.36,66.3,0.57339,0.00052,11.27654]
[1779393550586,26.15,77634.51,66.3,0.57295,0.00052,11.27877]
[1779393551412,26.15,77634.51,66.3,0.57295,0.00052,11.27877]
[1779393556585,26.15,77632.58,66.3,0.57195,0.00052,11.28377]
[1779393557777,26.15,77632.58,66.3,0.57195,0.00052,11.28377]
[1779393557865,26.15,77632.58,66.3,0.57195,0.00052,11.28377]
[1779393558126,26.15,77632.58,66.3,0.57195,0.00052,11.28377]
[1779393558207,26.15,77629.3,66.3,0.57023,0.00052,11.29211]
[1779393559606,26.15,77623.39,66.3,0.56714,0.00052,11.30663]
[1779393560613,26.15,77620.7,66.3,0.56573,0.00052,11.31301]
[1779393561837,26.15,77620.7,66.3,0.56573,0.00052,11.31301]
[1779393562737,26.15,77620.79,66.3,0.56578,0.00052,11.31282]
[1779393562748,26.15,77620.79,66.3,0.56578,0.00052,11.31282]
[1779393563148,26.15,77620.79,66.3,0.56578,0.00052,11.31282]
[1779393568610,26.16,77620.78,65.8,0.56575,0.00052,11.31292]
[1779393571838,26.16,77620.68,65.8,0.56569,0.00052,11.3132]
[1779393572198,26.16,77620.68,65.8,0.56569,0.00052,11.3132]
[1779393572267,26.16,77620.68,65.8,0.56569,0.00052,11.3132]
[1779393572280,26.16,77620.68,65.8,0.56569,0.00052,11.3132]
[1779393572492,26.16,77620.31,65.8,0.56554,0.00052,11.30604]
[1779393572901,26.16,77625.33,65.8,0.56816,0.00052,11.29406]
[1779393573887,26.16,77625.33,65.8,0.56816,0.00052,11.29406]
[1779393575849,26.16,77626.42,65.8,0.56874,0.00052,11.29139]
[1779393576272,26.16,77626.42,65.8,0.56874,0.00052,11.29139]
[1779393576310,26.16,77627.37,65.8,0.56924,0.00052,11.28903]
[1779393576753,26.16,77627.37,65.8,0.56924,0.00052,11.28903]
[1779393576754,26.16,77627.37,65.8,0.56924,0.00052,11.28903]
[1779393576852,26.16,77619.95,65.8,0.56535,0.00052,11.30686]
[1779393581938,26.16,77621.11,65.8,0.56596,0.00052,11.30413]
[1779393585792,26.16,77618.02,65.8,0.56435,0.00052,11.31129]
[1779393589620,26.16,77617.45,65.8,0.56405,0.00052,11.31258]
[1779393591122,26.16,77618.56,65.8,0.56464,0.00052,11.31003]
[1779393591223,26.16,77616.03,65.8,0.56331,0.00052,11.31578]
[1779393592841,26.16,77618.88,65.8,0.56481,0.00052,11.30927]
[1779393596629,26.15,77620.15,65.8,0.56548,0.00052,11.30628]
[1779393596643,26.15,77620.15,65.8,0.56548,0.00052,11.30628]
[1779393596649,26.15,77620.15,65.8,0.56548,0.00052,11.30628]
[1779393596913,26.15,77620.15,65.8,0.56548,0.00052,11.30628]
[1779393597994,26.15,77621.45,65.8,0.56617,0.00052,11.30321]
[1779393598894,26.15,77621.45,65.8,0.56617,0.00052,11.30321]
[1779393599306,26.15,77621.45,65.8,0.56617,0.00052,11.30321]
[1779393599350,26.15,77621.45,65.8,0.56617,0.00052,11.30321]
[1779393599366,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393599679,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393599692,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393599909,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393600081,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393600190,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393600305,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393600348,26.15,77631.59,65.8,0.57147,0.00052,11.27824]
[1779393600385,26.15,77628.63,65.8,0.56993,0.00052,11.28573]
[1779393601009,26.15,77628.63,65.8,0.56993,0.00052,11.28573]
[1779393601037,26.15,77628.63,65.8,0.56993,0.00052,11.28573]
[1779393601069,26.15,77628.63,65.8,0.56993,0.00052,11.28573]
[1779393601367,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393601565,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393601790,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393601837,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393601914,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393602281,26.15,77633.16,65.8,0.5723,0.00052,11.27418]
[1779393602353,26.15,77645.48,65.8,0.57873,0.00052,11.24079]
[1779393602577,26.15,77645.48,65.8,0.57873,0.00052,11.24079]
[1779393603427,26.15,77646.39,65.8,0.5792,0.00052,11.23821]
[1779393604373,26.14,77644.15,65.8,0.57804,0.00052,11.24452]
[1779393605894,26.14,77644.05,65.8,0.57799,0.00052,11.2448]
[1779393606006,26.14,77644.05,65.8,0.57799,0.00052,11.2448]
[1779393606188,26.14,77648.78,65.8,0.58045,0.00052,11.23134]
[1779393607027,26.14,77651.41,65.8,0.58182,0.00052,11.22367]
[1779393607585,26.14,77651.41,65.8,0.58182,0.00052,11.22367]
[1779393608032,26.14,77651.41,65.8,0.58182,0.00052,11.22367]
[1779393609236,26.14,77651.42,65.8,0.58183,0.00052,11.2236]
[1779393609251,26.14,77651.42,65.8,0.58183,0.00052,11.2236]
[1779393609332,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393609454,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393609483,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393609745,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393609971,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393610080,26.14,77647.24,65.8,0.57965,0.00052,11.23572]
[1779393610171,26.14,77645.26,65.8,0.57862,0.00052,11.24135]
[1779393610408,26.14,77645.26,65.8,0.57862,0.00052,11.24135]
[1779393612307,26.14,77645.25,65.8,0.57862,0.00052,11.24138]
[1779393612396,26.14,77644.45,65.8,0.57821,0.00052,11.24361]
[1779393612751,26.14,77644.45,65.8,0.57821,0.00052,11.24361]
[1779393613000,26.14,77644.47,65.8,0.57822,0.00052,11.24355]
[1779393614726,26.14,77644.24,65.8,0.5781,0.00052,11.24419]
[1779393615294,26.14,77644.24,65.8,0.5781,0.00052,11.24419]
[1779393615352,26.14,77641.38,65.8,0.57661,0.00052,11.25211]
[1779393617004,26.14,77641.22,65.8,0.57653,0.00052,11.25255]
[1779393617103,26.14,77635.91,65.8,0.57376,0.00052,11.26686]
[1779393621873,26.14,77634.52,65.8,0.57304,0.00052,11.27047]
[1779393623070,26.13,77636.67,65.8,0.57417,0.00052,11.26478]
[1779393624366,26.13,77636.67,65.8,0.57417,0.00052,11.26478]
[1779393624373,26.13,77643.1,65.8,0.57753,0.00052,11.24724]
[1779393624914,26.13,77643.1,65.8,0.57753,0.00052,11.24724]
[1779393625162,26.13,77651.48,65.8,0.58189,0.00052,11.22324]
[1779393627108,26.13,77653.81,65.8,0.5831,0.00052,11.2163]
[1779393627905,26.13,77653.81,65.8,0.5831,0.00052,11.2163]
[1779393630182,26.13,77654.54,65.8,0.58348,0.00052,11.21411]
[1779393633320,26.13,77656.45,65.8,0.58453,0.00052,11.20023]
[1779393633904,26.13,77657.29,65.8,0.58496,0.00052,11.19768]
[1779393635401,26.13,77653.09,65.8,0.58278,0.00052,11.21037]
[1779393641206,26.13,77653.53,65.8,0.583,0.00052,11.20908]
[1779393645234,26.13,77651.4,65.8,0.58189,0.00052,11.2154]
[1779393650377,26.13,77652.88,65.8,0.58266,0.00052,11.21102]
[1779393651384,26.13,77655.13,65.8,0.58383,0.00052,11.20429]
[1779393652654,26.13,77655.06,65.8,0.5838,0.00052,11.20451]
[1779393655610,26.14,77658.56,65.8,0.58561,0.00052,11.19386]
[1779393657351,26.14,77658.72,65.8,0.58569,0.00052,11.19337]
[1779393657364,26.14,77658.72,65.8,0.58569,0.00052,11.19337]
[1779393657453,26.14,77658.72,65.8,0.58569,0.00052,11.19337]
[1779393657456,26.14,77665.92,65.8,0.58943,0.00052,11.17068]
[1779393658271,26.14,77665.92,65.8,0.58943,0.00052,11.17068]
[1779393658275,26.14,77665.92,65.8,0.58943,0.00052,11.17068]
[1779393659440,26.14,77670.66,65.8,0.59188,0.00052,11.15519]
[1779393659786,26.14,77670.66,65.8,0.59188,0.00052,11.15519]
[1779393660435,26.14,77670.66,65.8,0.59188,0.00052,11.15519]
[1779393660573,26.14,77671.69,65.8,0.59241,0.00052,11.15177]
[1779393661455,26.14,77671.69,65.8,0.59241,0.00052,11.15177]
[1779393662461,26.14,77675.26,65.8,0.59426,0.00052,11.13977]
[1779393664890,26.14,77676.13,65.8,0.59471,0.00052,11.13681]
[1779393667498,26.14,77672.38,65.8,0.59277,0.00052,11.14947]
[1779393671007,26.14,77673.99,65.8,0.5936,0.00052,11.14406]
[1779393672001,26.13,77675.96,65.8,0.59462,0.00052,11.13738]
[1779393674655,26.13,77677.45,65.8,0.59539,0.00052,11.13226]
[1779393674657,26.13,77677.45,65.8,0.59539,0.00052,11.13226]
[1779393674731,26.13,77678.28,65.8,0.59582,0.00052,11.12939]
[1779393677303,26.13,77678.23,65.8,0.5958,0.00052,11.12956]
[1779393677349,26.13,77674.7,65.8,0.59398,0.00052,11.14163]
[1779393678200,26.13,77676.8,65.8,0.59506,0.00052,11.13448]
[1779393678794,26.13,77672.53,65.8,0.59286,0.00052,11.14892]
[1779393685624,26.13,77671.32,65.8,0.59224,0.00052,11.15289]
[1779393686760,26.13,77671.32,65.8,0.59224,0.00052,11.15289]
[1779393687761,26.13,77671.16,65.8,0.59216,0.00052,11.15341]
[1779393687762,26.13,77671.16,65.8,0.59216,0.00052,11.15341]
[1779393688316,26.13,77669.54,65.8,0.59132,0.00052,11.15874]
[1779393691720,26.13,77668.2,65.8,0.59063,0.00052,11.16311]
[1779393691822,26.13,77662.23,65.8,0.5876,0.00052,11.17412]
[1779393694670,26.13,77661.9,65.8,0.58743,0.00052,11.17516]
[1779393694720,26.13,77661.88,65.8,0.58742,0.00052,11.17521]
[1779393699722,26.12,77661.61,65.8,0.58729,0.00052,11.17601]
[1779393704985,26.12,77661.51,65.8,0.58724,0.00052,11.17629]
[1779393705134,26.12,77661.51,65.8,0.58724,0.00052,11.17629]
[1779393710800,26.12,77661.18,65.8,0.58708,0.00052,11.17725]
[1779393723890,26.11,77660.77,65.8,0.58689,0.00052,11.17839]
[1779393724817,26.11,77660.77,65.8,0.58689,0.00052,11.17839]
[1779393724919,26.11,77659.23,65.8,0.58609,0.00052,11.18318]
[1779393730794,26.11,77659.44,65.8,0.5862,0.00052,11.1825]
[1779393731196,26.11,77659.44,65.8,0.5862,0.00052,11.1825]
[1779393731246,26.11,77659.21,65.8,0.58609,0.00052,11.18317]
[1779393737511,26.11,77660.13,65.8,0.58658,0.00052,11.18026]
[1779393742022,26.1,77662.3,65.8,0.58772,0.00052,11.17336]
[1779393743962,26.1,77662.3,65.8,0.58772,0.00052,11.17336]
[1779393745750,26.1,77663.37,65.8,0.58828,0.00052,11.16994]
[1779393746326,26.1,77666.97,65.8,0.59015,0.00052,11.15835]
[1779393747306,26.1,77666.97,65.8,0.59015,0.00052,11.15835]
[1779393747407,26.1,77664.95,65.8,0.5891,0.00052,11.16487]
[1779393748794,26.1,77663.6,65.8,0.5884,0.00052,11.16919]
[1779393750078,26.1,77661.59,65.8,0.58736,0.00052,11.17555]
[1779393750744,26.1,77661.59,65.8,0.58736,0.00052,11.17555]
[1779393751085,26.1,77659.85,65.8,0.58651,0.00052,11.17285]
[1779393754068,26.1,77660.53,65.8,0.58687,0.00052,11.17071]
[1779393754271,26.1,77660.53,65.8,0.58687,0.00052,11.17071]
[1779393754372,26.1,77660.86,65.8,0.58704,0.00052,11.16966]
[1779393760485,26.09,77660.59,65.8,0.58691,0.00052,11.17046]
[1779393766646,26.09,77661.22,65.8,0.58724,0.00052,11.16843]
[1779393773239,26.09,77660.92,65.8,0.5871,0.00052,11.1693]
[1779393776826,26.09,77659.62,65.8,0.58643,0.00052,11.17334]
[1779393777267,26.09,77659.68,65.8,0.58646,0.00052,11.17314]
[1779393778485,26.09,77659.68,65.8,0.58646,0.00052,11.17314]
[1779393779375,26.09,77649.09,65.8,0.58094,0.00052,11.20508]
[1779393781570,26.09,77645.96,65.8,0.57931,0.00052,11.21411]
[1779393784315,26.08,77648.78,65.8,0.58078,0.00052,11.20596]
[1779393789350,26.08,77648.84,65.8,0.58082,0.00052,11.20575]
[1779393794386,26.08,77648.55,65.8,0.58068,0.00052,11.20655]
[1779393799421,26.08,77647.72,65.8,0.58025,0.00052,11.20892]
[1779393802719,26.08,77648.04,65.8,0.58042,0.00052,11.20797]
[1779393802800,26.08,77648.04,65.8,0.58042,0.00052,11.20797]
[1779393810498,26.07,77647.84,65.8,0.58033,0.00052,11.20849]
[1779393815533,26.07,77648.66,65.8,0.58081,0.00052,11.19795]
[1779393818926,26.07,77648.49,65.8,0.58073,0.00052,11.19843]
[1779393820432,26.07,77648.91,65.8,0.58095,0.00052,11.19721]
[1779393820487,26.07,77648.91,65.8,0.58095,0.00052,11.19721]
[1779393820576,26.07,77638.86,65.8,0.57568,0.00052,11.22555]
[1779393825603,26.07,77638.83,65.8,0.57568,0.00052,11.22559]
[1779393827855,26.06,77637.43,65.8,0.57495,0.00052,11.22936]
[1779393828624,26.06,77635.54,65.8,0.57396,0.00052,11.23441]
[1779393828739,26.06,77635.54,65.8,0.57396,0.00052,11.23441]
[1779393829631,26.06,77634.64,65.8,0.57348,0.00053,11.2368]
[1779393831357,26.06,77634.64,65.8,0.57348,0.00053,11.2368]
[1779393831542,26.06,77631.26,65.8,0.57171,0.00053,11.24561]
[1779393832414,26.06,77627.22,65.8,0.56958,0.00053,11.25586]
[1779393833659,26.06,77623.13,65.8,0.56743,0.00053,11.26593]
[1779393839459,26.07,77622.73,65.8,0.56721,0.00053,11.26691]
[1779393840945,26.07,77622.96,65.8,0.56733,0.00053,11.26636]
[1779393841363,26.07,77622.96,65.8,0.56733,0.00053,11.26636]
[1779393841375,26.07,77622.96,65.8,0.56733,0.00053,11.26636]
[1779393841555,26.07,77622.76,65.8,0.56723,0.00053,11.26683]
[1779393841898,26.07,77622.76,65.8,0.56723,0.00053,11.26683]
[1779393841920,26.07,77622.76,65.8,0.56723,0.00053,11.26683]
[1779393842034,26.07,77628.39,65.8,0.57019,0.00053,11.25296]
[1779393843547,26.06,77630.78,65.8,0.57145,0.00053,11.24687]
[1779393849055,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849131,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849153,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849395,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849601,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849646,26.07,77628.96,65.8,0.57049,0.00053,11.25151]
[1779393849479,26.07,77629.42,65.8,0.57074,0.00053,11.25034]
[1779393850147,26.07,77629.42,65.8,0.57074,0.00053,11.25034]
[1779393850547,26.07,77622.09,65.8,0.56688,0.00053,11.26845]
[1779393850666,26.07,77622.09,65.8,0.56688,0.00053,11.26845]
[1779393851835,26.07,77621.63,65.8,0.56663,0.00053,11.26955]
[1779393851897,26.07,77606.89,65.8,0.55885,0.00053,11.30261]
[1779393854475,26.07,77606.88,65.8,0.55885,0.00053,11.30263]
[1779393854617,26.07,77606.88,65.8,0.55885,0.00053,11.30263]
[1779393854580,26.07,77603.36,65.8,0.55698,0.00053,11.3099]
[1779393854676,26.07,77603.36,65.8,0.55698,0.00053,11.3099]
[1779393854864,26.07,77603.36,65.8,0.55698,0.00053,11.3099]
[1779393855572,26.07,77610.13,65.8,0.56056,0.00053,11.29573]
[1779393856286,26.07,77613.03,65.8,0.56209,0.00053,11.28939]
[1779393858345,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858370,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858377,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858379,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858391,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858623,26.07,77613.03,65.8,0.56209,0.00053,11.28938]
[1779393858493,26.07,77613.12,65.8,0.56214,0.00053,11.28918]
[1779393859232,26.07,77613.12,65.8,0.56214,0.00053,11.28918]
[1779393859457,26.07,77605.27,65.8,0.558,0.00053,11.30599]
[1779393861056,26.07,77609.08,65.8,0.56,0.00053,11.298]
[1779393861876,26.07,77609.08,65.8,0.56,0.00053,11.298]
[1779393862776,26.07,77609.45,65.8,0.5602,0.00053,11.29721]
[1779393862780,26.07,77609.45,65.8,0.5602,0.00053,11.29721]
[1779393862996,26.07,77609.97,65.8,0.56047,0.00053,11.29609]
[1779393864898,26.07,77610.06,65.8,0.56052,0.00053,11.2959]
[1779393865555,26.07,77612.57,65.8,0.56185,0.00053,11.29041]
[1779393869292,26.07,77613.35,65.8,0.56226,0.00053,11.28868]
[1779393869295,26.07,77613.35,65.8,0.56226,0.00053,11.28868]
[1779393869348,26.07,77613.35,65.8,0.56226,0.00053,11.28868]
[1779393869354,26.07,77613.35,65.8,0.56226,0.00053,11.28868]
[1779393869541,26.07,77613.35,65.8,0.56226,0.00053,11.28868]
[1779393869554,26.07,77613.95,65.8,0.56258,0.00053,11.28735]
[1779393870918,26.07,77609.72,65.8,0.56034,0.00053,11.29663]
[1779393871835,26.07,77609.72,65.8,0.56034,0.00053,11.29663]
[1779393872413,26.07,77607.16,65.8,0.55903,0.00053,11.29402]
[1779393873336,26.07,77607.16,65.8,0.55903,0.00053,11.29402]
[1779393873438,26.07,77606.83,65.8,0.55885,0.00053,11.29471]
[1779393878976,26.07,77605.65,65.8,0.55823,0.00053,11.29718]
[1779393879692,26.07,77605.65,65.8,0.55823,0.00053,11.29718]
[1779393879696,26.07,77605.65,65.8,0.55823,0.00053,11.29718]
[1779393879983,26.07,77605.05,65.8,0.55791,0.00053,11.29842]
[1779393885018,26.07,77605.62,65.8,0.55821,0.00053,11.29726]
[1779393890053,26.08,77606.07,65.8,0.55844,0.00053,11.29634]
[1779393891570,26.08,77606.07,65.8,0.55844,0.00053,11.29634]
[1779393891620,26.08,77605.89,65.8,0.55834,0.00053,11.29673]
[1779393891835,26.08,77605.89,65.8,0.55834,0.00053,11.29673]
[1779393895409,26.08,77609.51,65.8,0.56025,0.00053,11.28913]
[1779393895705,26.08,77609.51,65.8,0.56025,0.00053,11.28913]
[1779393898109,26.08,77612.54,65.8,0.56184,0.00053,11.28254]
[1779393903354,26.08,77612.89,65.8,0.56203,0.00053,11.28177]
[1779393907695,26.08,77612.52,65.8,0.56183,0.00053,11.2826]
[1779393907809,26.08,77612.4,65.8,0.56177,0.00053,11.28286]
[1779393907864,26.08,77612.4,65.8,0.56177,0.00053,11.28286]
[1779393907926,26.08,77612.4,65.8,0.56177,0.00053,11.28286]
[1779393908369,26.08,77612.4,65.8,0.56177,0.00053,11.28286]
[1779393908571,26.09,77602.2,65.8,0.55637,0.00053,11.30432]
[1779393914689,26.09,77600.71,65.8,0.55558,0.00053,11.30728]
[1779393915235,26.09,77600.67,65.8,0.55556,0.00053,11.30736]
[1779393917249,26.09,77603.67,65.8,0.55715,0.00053,11.30136]
[1779393922562,26.09,77604.66,65.8,0.55767,0.00053,11.29936]
[1779393922628,26.09,77604.58,65.8,0.55762,0.00053,11.29954]
[1779393922732,26.09,77604.58,65.8,0.55762,0.00053,11.29954]
[1779393925305,26.09,77607.55,65.8,0.55919,0.00053,11.29337]
[1779393925830,26.09,77607.55,65.8,0.55919,0.00053,11.29337]
[1779393925839,26.09,77607.55,65.8,0.55919,0.00053,11.29337]
[1779393926737,26.09,77615.79,65.8,0.56354,0.00053,11.27533]
[1779393929333,26.09,77618.34,65.8,0.56489,0.00053,11.26948]
[1779393929741,26.09,77618.34,65.8,0.56489,0.00053,11.26948]
[1779393933371,26.09,77627.17,65.8,0.56958,0.00053,11.24014]
[1779393936415,26.09,77626.74,65.8,0.56936,0.00053,11.2412]
[1779393942424,26.09,77628.43,65.8,0.57024,0.00053,11.23699]
[1779393947460,26.09,77628.29,65.8,0.57017,0.00053,11.23734]
[1779393949923,26.09,77628.08,65.8,0.57006,0.00053,11.23787]
[1779393950482,26.09,77629.89,65.8,0.57101,0.00053,11.23329]
[1779393950904,26.09,77629.89,65.8,0.57101,0.00053,11.23329]
[1779393951375,26.09,77629.89,65.8,0.57101,0.00053,11.23329]
[1779393951489,26.09,77632.94,65.8,0.57261,0.00053,11.22543]
[1779393952764,26.09,77639.59,65.8,0.57611,0.00052,11.20764]
[1779393953413,26.09,77639.59,65.8,0.57611,0.00052,11.20764]
[1779393953514,26.09,77644.65,65.8,0.57876,0.00052,11.19353]
[1779393958657,26.09,77644.62,65.8,0.57875,0.00052,11.19361]
[1779393958759,26.09,77644.64,65.8,0.57876,0.00052,11.19356]
[1779393961710,26.09,77643.8,65.8,0.57832,0.00052,11.19594]
[1779393961788,26.09,77643.47,65.8,0.57814,0.00052,11.19687]
[1779393963573,26.09,77647.23,65.8,0.58012,0.00052,11.18615]
[1779393964029,26.09,77647.23,65.8,0.58012,0.00052,11.18615]
[1779393969467,26.09,77647.68,65.8,0.58035,0.00052,11.18484]
[1779393969615,26.09,77649.87,65.8,0.5815,0.00052,11.17845]
[1779393970191,26.09,77649.87,65.8,0.5815,0.00052,11.17845]
[1779393970512,26.09,77649.87,65.8,0.5815,0.00052,11.17845]
[1779393971499,26.09,77651.6,65.8,0.5824,0.00052,11.17334]
[1779393971700,26.09,77655.53,65.8,0.58446,0.00052,11.16151]
[1779393973226,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973250,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973255,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973325,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973393,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973627,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973710,26.09,77655.76,65.8,0.58458,0.00052,11.16081]
[1779393973748,26.09,77669.42,65.8,0.5917,0.00052,11.11736]
[1779393975694,26.09,77669.6,65.8,0.5918,0.00052,11.11675]
[1779393975744,26.09,77672.68,65.8,0.5934,0.00052,11.10646]
[1779393975960,26.09,77672.68,65.8,0.5934,0.00052,11.10646]
[1779393976664,26.09,77672.8,65.8,0.59346,0.00052,11.10607]
[1779393980320,26.09,77674.13,65.8,0.59414,0.00052,11.10159]
[1779393980496,26.09,77674.13,65.8,0.59414,0.00052,11.10159]
[1779393981700,26.09,77677.3,65.8,0.59579,0.00052,11.09074]
[1779393983714,26.09,77679.52,65.8,0.59693,0.00052,11.08304]
[1779393987742,26.09,77672.39,65.8,0.59323,0.00052,11.10757]
[1779393992716,26.09,77671.51,65.8,0.59283,0.00052,11.10236]
[1779393994417,26.09,77672.17,65.8,0.59317,0.00052,11.10016]
[1779393996805,26.1,77670.1,65.8,0.59209,0.00052,11.1071]
[1779393999679,26.1,77670.6,65.8,0.59235,0.00052,11.10545]
[1779393999785,26.1,77670.6,65.8,0.59235,0.00052,11.10545]
[1779393999952,26.1,77671.3,65.8,0.59271,0.00052,11.10312]
[1779394001235,26.1,77671.3,65.8,0.59271,0.00052,11.10312]
[1779394001336,26.1,77676.8,65.8,0.59556,0.00052,11.08445]
[1779394006887,26.1,77675.74,65.8,0.595,0.00052,11.08817]
[1779394008901,26.1,77672.16,65.8,0.59314,0.00052,11.10035]
[1779394011830,26.1,77673.29,65.8,0.59372,0.00052,11.09657]
[1779394011889,26.1,77673.29,65.8,0.59372,0.00052,11.09657]
[1779394012770,26.1,77673.29,65.8,0.59372,0.00052,11.09657]
[1779394012755,26.1,77668.81,65.8,0.59139,0.00052,11.11155]
[1779394014008,26.1,77659.16,65.8,0.58636,0.00052,11.14249]
[1779394015318,26.1,77659.16,65.8,0.58636,0.00052,11.14249]
[1779394015752,26.1,77658.72,65.8,0.58613,0.00052,11.14386]
[1779394015943,26.1,77658.72,65.8,0.58613,0.00052,11.14386]
[1779394015971,26.1,77658.72,65.8,0.58613,0.00052,11.14386]
[1779394016017,26.1,77658.72,65.8,0.58613,0.00052,11.14386]
[1779394016426,26.1,77657.64,65.8,0.58557,0.00052,11.1472]
[1779394016998,26.11,77650.66,65.8,0.58192,0.00052,11.16827]
[1779394018274,26.11,77650.66,65.8,0.58192,0.00052,11.16827]
[1779394020276,26.11,77651.26,65.8,0.58223,0.00052,11.16652]
[1779394020291,26.11,77651.26,65.8,0.58223,0.00052,11.16652]
[1779394020345,26.11,77651.26,65.8,0.58223,0.00052,11.16652]
[1779394020374,26.11,77651.26,65.8,0.58223,0.00052,11.16652]
[1779394021147,26.11,77651.61,65.8,0.58241,0.00052,11.16548]
[1779394021343,26.11,77656.83,65.8,0.58514,0.00052,11.14974]
[1779394027756,26.11,77657.79,65.8,0.58564,0.00052,11.14676]
[1779394030388,26.1,77657.37,65.8,0.58542,0.00052,11.14804]
[1779394030418,26.1,77657.37,65.8,0.58542,0.00052,11.14804]
[1779394030432,26.1,77656.48,65.8,0.58496,0.00052,11.15077]
[1779394031085,26.1,77661.27,65.8,0.58746,0.00052,11.13588]
[1779394035084,26.1,77663.45,65.8,0.5886,0.00052,11.12895]
[1779394040268,26.1,77663.18,65.8,0.58845,0.00052,11.12983]
[1779394040433,26.1,77665.99,65.8,0.58992,0.00052,11.12078]
[1779394042133,26.1,77663.61,65.8,0.58868,0.00052,11.12844]
[1779394047168,26.1,77664.19,65.8,0.58898,0.00052,11.12657]
[1779394052350,26.1,77664.0,65.8,0.58895,0.00052,11.11899]
[1779394062274,26.1,77663.6,65.8,0.58874,0.00052,11.12023]
[1779394067309,26.1,77663.4,65.8,0.58864,0.00052,11.12086]
[1779394072345,26.1,77663.57,65.8,0.58873,0.00052,11.12031]
[1779394077380,26.1,77663.13,65.8,0.5885,0.00052,11.12171]
[1779394082415,26.1,77669.27,65.8,0.5917,0.00052,11.10174]
[1779394083422,26.1,77674.24,65.8,0.59429,0.00052,11.08505]
[1779394084414,26.1,77674.24,65.8,0.59429,0.00052,11.08505]
[1779394086366,26.1,77674.51,65.8,0.59443,0.00052,11.08414]
[1779394091550,26.1,77675.11,65.8,0.59473,0.00052,11.08214]
[1779394093553,26.1,77675.34,65.8,0.59485,0.00052,11.08138]
[1779394096295,26.1,77676.0,65.8,0.59519,0.00052,11.07912]
[1779394099820,26.1,77672.92,65.8,0.59359,0.00052,11.08965]
[1779394105863,26.11,77674.25,65.8,0.59427,0.00052,11.08519]
[1779394107592,26.11,77671.24,65.8,0.5927,0.00052,11.09537]
[1779394112627,26.11,77673.83,65.8,0.5941,0.00052,11.07847]
[1779394116655,26.11,77671.33,65.8,0.5928,0.00052,11.08694]
[1779394120429,26.11,77670.46,65.8,0.59234,0.00052,11.08986]
[1779394122584,26.11,77670.29,65.8,0.59225,0.00052,11.09045]
[1779394122676,26.11,77670.29,65.8,0.59225,0.00052,11.09045]
[1779394122700,26.11,77667.21,65.8,0.59065,0.00052,11.10061]
[1779394123694,26.11,77667.21,65.8,0.59065,0.00052,11.10061]
[1779394123897,26.11,77660.85,65.8,0.58733,0.00052,11.12102]
[1779394124286,26.11,77660.85,65.8,0.58733,0.00052,11.12102]
[1779394124724,26.11,77658.27,65.8,0.58598,0.00052,11.12909]
[1779394127332,26.11,77658.25,65.8,0.58597,0.00052,11.12916]
[1779394127780,26.11,77658.25,65.8,0.58597,0.00052,11.12916]
[1779394127888,26.11,77652.57,65.8,0.583,0.00052,11.14644]
[1779394128322,26.11,77652.57,65.8,0.583,0.00052,11.14644]
[1779394129746,26.12,77648.82,65.8,0.58103,0.00052,11.15753]
[1779394130758,26.12,77648.82,65.8,0.58103,0.00052,11.15753]
[1779394130932,26.12,77648.82,65.8,0.58103,0.00052,11.15753]
[1779394130861,26.12,77646.08,65.8,0.5796,0.00052,11.16545]
[1779394131908,26.12,77646.12,65.8,0.57962,0.00052,11.16533]
[1779394134460,26.12,77646.17,65.8,0.57964,0.00052,11.16519]
[1779394135884,26.11,77646.29,65.8,0.57971,0.00052,11.16484]
[1779394135788,26.11,77641.2,65.8,0.57704,0.00052,11.17918]
[1779394136795,26.11,77639.23,65.8,0.576,0.00053,11.1846]
[1779394137113,26.11,77639.23,65.8,0.576,0.00053,11.1846]
[1779394137802,26.11,77639.51,65.8,0.57615,0.00053,11.18382]
[1779394140063,26.11,77641.08,65.8,0.57698,0.00053,11.17948]
[1779394140823,26.11,77643.17,65.8,0.57808,0.00052,11.17366]
[1779394143356,26.11,77644.38,65.8,0.57871,0.00052,11.17025]
[1779394144112,26.11,77644.58,65.8,0.57881,0.00052,11.16969]
[1779394145174,26.11,77645.4,65.8,0.57925,0.00052,11.16735]
[1779394147915,26.11,77648.72,65.8,0.58099,0.00052,11.15777]
[1779394150335,26.11,77647.38,65.8,0.58029,0.00052,11.16166]
[1779394152010,26.11,77645.32,65.8,0.57921,0.00052,11.16756]
[1779394152586,26.11,77645.32,65.8,0.57921,0.00052,11.16756]
[1779394157941,26.11,77646.21,65.8,0.57968,0.00052,11.16498]
[1779394160963,26.11,77648.26,65.8,0.58076,0.00052,11.15904]
[1779394162287,26.11,77647.75,65.8,0.58049,0.00052,11.16052]
[1779394162861,26.11,77647.75,65.8,0.58049,0.00052,11.16052]
[1779394163984,26.11,77656.75,65.8,0.58521,0.00052,11.13362]
[1779394164991,26.1,77660.2,65.8,0.58701,0.00052,11.1229]
[1779394165534,26.1,77660.2,65.8,0.58701,0.00052,11.1229]
[1779394167651,26.1,77660.86,65.8,0.58736,0.00052,11.12082]
[1779394167683,26.1,77666.21,65.8,0.59015,0.00052,11.10369]
[1779394172333,26.1,77666.22,65.8,0.59022,0.00052,11.09546]
[1779394172681,26.1,77666.22,65.8,0.59022,0.00052,11.09546]
[1779394172782,26.1,77668.3,65.8,0.5913,0.00052,11.08865]
[1779394173410,26.1,77668.3,65.8,0.5913,0.00052,11.08865]
[1779394178081,26.1,77668.22,65.8,0.59126,0.00052,11.08892]
[1779394179089,26.1,77667.72,65.8,0.591,0.00052,11.09056]
[1779394184124,26.1,77667.04,65.8,0.59064,0.00052,11.09279]
[1779394189159,26.11,77667.93,65.8,0.59111,0.00052,11.08988]
[1779394194194,26.11,77668.49,65.8,0.5914,0.00052,11.08806]
[1779394199229,26.11,77668.78,65.8,0.59154,0.00052,11.08713]
[1779394205271,26.11,77668.07,65.8,0.59117,0.00052,11.0895]
[1779394213800,26.11,77668.32,65.8,0.5913,0.00052,11.08869]
[1779394214042,26.11,77668.32,65.8,0.5913,0.00052,11.08869]
[1779394215061,26.11,77667.9,65.8,0.59107,0.00052,11.0901]
[1779394220374,26.11,77668.06,65.8,0.59115,0.00052,11.08959]
[1779394226426,26.11,77669.16,65.8,0.59172,0.00052,11.086]
[1779394231462,26.11,77669.17,65.8,0.59178,0.00052,11.07778]
[1779394232981,26.11,77669.17,65.8,0.59178,0.00052,11.07778]
[1779394233083,26.11,77668.9,65.8,0.59164,0.00052,11.07869]
[1779394239652,26.12,77668.84,65.8,0.59161,0.00052,11.07889]
[1779394239767,26.12,77668.84,65.8,0.59161,0.00052,11.07889]
[1779394239838,26.12,77668.84,65.8,0.59161,0.00052,11.07889]
[1779394239972,26.12,77668.84,65.8,0.59161,0.00052,11.07889]
[1779394239985,26.12,77668.84,65.8,0.59161,0.00052,11.07889]
[1779394240058,26.12,77668.61,65.8,0.59148,0.00052,11.07968]
[1779394240242,26.12,77668.61,65.8,0.59148,0.00052,11.07968]
[1779394241073,26.12,77653.19,65.8,0.58342,0.00052,11.12829]
[1779394242234,26.12,77653.2,65.8,0.58343,0.00052,11.12826]
[1779394243546,26.12,77652.87,65.8,0.58325,0.00052,11.12927]
[1779394249076,26.12,77653.24,65.8,0.58345,0.00052,11.12816]
[1779394250031,26.12,77652.77,65.8,0.5832,0.00052,11.12957]
[1779394257533,26.11,77653.66,65.8,0.58368,0.00052,11.12681]
[1779394264695,26.11,77653.61,65.8,0.58366,0.00052,11.12693]
[1779394268781,26.11,77653.26,65.8,0.58348,0.00052,11.12797]
[1779394268853,26.11,77653.76,65.8,0.58374,0.00052,11.12646]
[1779394271745,26.11,77656.69,65.8,0.58528,0.00052,11.11753]
[1779394272599,26.11,77656.69,65.8,0.58528,0.00052,11.11753]
[1779394272663,26.11,77656.69,65.8,0.58528,0.00052,11.11753]
[1779394272896,26.11,77656.69,65.8,0.58528,0.00052,11.11753]
[1779394272995,26.11,77651.19,65.8,0.58239,0.00052,11.13415]
[1779394274766,26.11,77642.78,65.8,0.57798,0.00053,11.15843]
[1779394279103,26.11,77643.1,65.8,0.57815,0.00053,11.15753]
[1779394284068,26.11,77643.14,65.8,0.57817,0.00053,11.15739]
[1779394284836,26.11,77643.56,65.8,0.57839,0.00053,11.1562]
[1779394286999,26.11,77638.55,65.8,0.57576,0.00053,11.17007]
[1779394287343,26.11,77638.55,65.8,0.57576,0.00053,11.17007]
[1779394287348,26.11,77638.55,65.8,0.57576,0.00053,11.17007]
[1779394291989,26.11,77636.94,65.8,0.57497,0.00053,11.16626]
[1779394297927,26.11,77636.25,65.8,0.57461,0.00053,11.1681]
[1779394302962,26.1,77634.26,65.8,0.57356,0.00053,11.17337]
[1779394307997,26.1,77633.78,65.8,0.57332,0.00053,11.1746]
[1779394313032,26.1,77634.1,65.8,0.57349,0.00053,11.17372]
[1779394318066,26.1,77633.97,65.8,0.57343,0.00053,11.17403]
[1779394318779,26.1,77633.97,65.8,0.57343,0.00053,11.17403]
[1779394319073,26.1,77633.73,65.8,0.57331,0.00053,11.17465]
[1779394320081,26.09,77638.42,65.8,0.57578,0.00053,11.16207]
[1779394321088,26.09,77641.05,65.8,0.57717,0.00053,11.15483]
[1779394321215,26.09,77641.05,65.8,0.57717,0.00053,11.15483]
[1779394321232,26.09,77641.05,65.8,0.57717,0.00053,11.15483]
[1779394322095,26.09,77640.68,65.8,0.57697,0.00053,11.15585]
[1779394323101,26.09,77636.34,65.8,0.57469,0.00053,11.16768]
[1779394326123,26.09,77638.36,65.8,0.57576,0.00053,11.16219]
[1779394331158,26.09,77640.46,65.8,0.57687,0.00053,11.15638]
[1779394333908,26.09,77639.74,65.8,0.57649,0.00053,11.15836]
[1779394334009,26.09,77636.88,65.8,0.57499,0.00053,11.16614]
[1779394338080,26.09,77637.19,65.8,0.57515,0.00053,11.16529]
[1779394345141,26.08,77635.68,65.8,0.57437,0.00053,11.16929]
[1779394350510,26.08,77634.3,65.8,0.57365,0.00053,11.1729]
[1779394354319,26.07,77632.49,65.8,0.57276,0.00053,11.16946]
[1779394359354,26.07,77633.73,65.8,0.57342,0.00053,11.16614]
[1779394364389,26.07,77632.38,65.8,0.57272,0.00053,11.16963]
[1779394366467,26.07,77631.46,65.8,0.57224,0.00053,11.17202]
[1779394366712,26.07,77631.46,65.8,0.57224,0.00053,11.17202]
[1779394366834,26.06,77632.11,65.8,0.57258,0.00053,11.17032]
[1779394373145,26.06,77631.15,65.8,0.57208,0.00053,11.1728]
[1779394374185,26.06,77631.23,65.8,0.57212,0.00053,11.17259]
[1779394374839,26.06,77630.79,65.8,0.57189,0.00053,11.17372]
[1779394374948,26.06,77626.74,65.8,0.56974,0.00053,11.18403]
[1779394377178,26.06,77625.53,65.8,0.5691,0.00053,11.18705]
[1779394377487,26.06,77622.48,65.8,0.56749,0.00053,11.19452]
[1779394379411,26.06,77622.33,65.8,0.56741,0.00053,11.19488]
[1779394379421,26.06,77622.33,65.8,0.56741,0.00053,11.19488]
[1779394379524,26.06,77622.33,65.8,0.56741,0.00053,11.19488]
[1779394379532,26.06,77622.33,65.8,0.56741,0.00053,11.19488]
[1779394379661,26.06,77622.33,65.8,0.56741,0.00053,11.19488]
[1779394379910,26.06,77621.46,65.8,0.56695,0.00053,11.19697]
[1779394381832,26.06,77621.13,65.8,0.56677,0.00053,11.19777]
[1779394382231,26.07,77614.13,65.8,0.56305,0.00053,11.21406]
[1779394384295,26.07,77614.55,65.8,0.56327,0.00053,11.21312]
[1779394386393,26.07,77614.73,65.8,0.56337,0.00053,11.2127]
[1779394386555,26.06,77613.96,65.8,0.56296,0.00053,11.21444]
[1779394391832,26.06,77615.31,65.8,0.56368,0.00053,11.21137]
[1779394391933,26.06,77617.59,65.8,0.56489,0.00053,11.20612]
[1779394396413,26.06,77618.8,65.8,0.56554,0.00053,11.20329]
[1779394396625,26.06,77618.57,65.8,0.56541,0.00053,11.20383]
[1779394398362,26.06,77618.6,65.8,0.56543,0.00053,11.20375]
[1779394399843,26.06,77618.35,65.8,0.5653,0.00053,11.20433]
[1779394399850,26.06,77618.35,65.8,0.5653,0.00053,11.20433]
[1779394399874,26.06,77618.35,65.8,0.5653,0.00053,11.20433]
[1779394400000,26.06,77620.18,65.8,0.56627,0.00053,11.20001]
[1779394401832,26.06,77620.42,65.8,0.5664,0.00053,11.19943]
[1779394402216,26.06,77620.42,65.8,0.5664,0.00053,11.19943]
[1779394401940,26.06,77628.95,65.8,0.57093,0.00053,11.17838]
[1779394402337,26.06,77628.95,65.8,0.57093,0.00053,11.17838]
[1779394402677,26.06,77628.91,65.8,0.57091,0.00053,11.17846]
[1779394407713,26.05,77630.48,65.8,0.57175,0.00053,11.17437]
[1779394409444,26.05,77630.48,65.8,0.57175,0.00053,11.17437]
[1779394411837,26.05,77631.1,65.8,0.57209,0.00053,11.17273]
[1779394412080,26.05,77631.1,65.8,0.57209,0.00053,11.17273]
[1779394412181,26.05,77632.22,65.8,0.57273,0.00053,11.16163]
[1779394414763,26.04,77630.21,65.8,0.57168,0.00053,11.16683]
[1779394417953,26.04,77630.24,65.8,0.5717,0.00053,11.16672]
[1779394417955,26.04,77630.43,65.8,0.5718,0.00053,11.16622]
[1779394421834,26.04,77629.64,65.8,0.57139,0.00053,11.16822]
[1779394426735,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394426753,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394426758,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394426765,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394426854,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394426911,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394427009,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394427046,26.03,77628.8,65.8,0.57095,0.00053,11.17031]
[1779394427166,26.03,77626.73,65.8,0.56986,0.00053,11.17552]
[1779394428860,26.03,77623.55,65.8,0.56818,0.00053,11.1834]
[1779394431831,26.03,77623.8,65.8,0.56831,0.00053,11.18277]
[1779394438931,26.03,77623.82,65.8,0.56833,0.00053,11.18268]
[1779394441833,26.03,77623.34,65.8,0.56808,0.00053,11.18385]
[1779394442960,26.03,77626.75,65.8,0.56989,0.00053,11.17539]
[1779394443864,26.03,77626.75,65.8,0.56989,0.00053,11.17539]
[1779394449001,26.02,77626.99,65.8,0.57003,0.00053,11.17473]
[1779394450011,26.02,77629.29,65.8,0.57125,0.00053,11.16887]
[1779394455043,26.02,77629.21,65.8,0.57122,0.00053,11.16904]
[1779394457726,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394457742,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394457895,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394458034,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394458075,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394458276,26.02,77629.13,65.8,0.57118,0.00053,11.16923]
[1779394458113,26.02,77633.04,65.8,0.57325,0.00053,11.15906]
[1779394460079,26.02,77635.94,65.8,0.57479,0.00053,11.15131]
[1779394461672,26.02,77637.11,65.8,0.57541,0.00053,11.14814]
[1779394461682,26.02,77637.11,65.8,0.57541,0.00053,11.14814]
[1779394461832,26.02,77637.11,65.8,0.57541,0.00053,11.14814]
[1779394462093,26.02,77637.32,65.8,0.57552,0.00053,11.14757]
[1779394462875,26.02,77637.32,65.8,0.57552,0.00053,11.14757]
[1779394463101,26.01,77642.57,65.8,0.5783,0.00053,11.13298]
[1779394464107,26.01,77647.82,65.8,0.58107,0.00053,11.11787]
[1779394464434,26.01,77647.82,65.8,0.58107,0.00053,11.11787]
[1779394465114,26.01,77650.15,65.8,0.5823,0.00053,11.11099]
[1779394468135,26.02,77652.35,65.8,0.58345,0.00053,11.10441]
[1779394469147,26.02,77655.89,65.8,0.58532,0.00053,11.09362]
[1779394471811,26.02,77655.65,65.8,0.58524,0.00053,11.08617]
[1779394473286,26.02,77656.38,65.8,0.58563,0.00053,11.08393]
[1779394480852,26.02,77653.85,65.8,0.58428,0.00053,11.09181]
[1779394482233,26.02,77649.32,65.8,0.58188,0.00053,11.10543]
[1779394484247,26.03,77645.57,65.8,0.5799,0.00053,11.11641]
[1779394488366,26.03,77645.16,65.8,0.57968,0.00053,11.1176]
[1779394494317,26.03,77645.68,65.8,0.57995,0.00053,11.11613]
[1779394499352,26.03,77645.46,65.8,0.57984,0.00053,11.11678]
[1779394504387,26.03,77646.01,65.8,0.58012,0.00053,11.1152]
[1779394509956,26.03,77646.08,65.8,0.58016,0.00053,11.11501]
[1779394510994,26.03,77650.53,65.8,0.5825,0.00053,11.10195]
[1779394512443,26.03,77652.63,65.8,0.58361,0.00053,11.09565]
[1779394514457,26.03,77656.15,65.8,0.58546,0.00053,11.08492]
[1779394518400,26.04,77656.77,65.8,0.58578,0.00053,11.08305]
[1779394522552,26.04,77656.56,65.8,0.58566,0.00053,11.08378]
[1779394533593,26.05,77654.54,65.8,0.58462,0.00053,11.08196]
[1779394538627,26.05,77655.05,65.8,0.58488,0.00053,11.08046]
[1779394543663,26.06,77654.57,65.8,0.58461,0.00053,11.082]
[1779394548698,26.06,77654.1,65.8,0.58435,0.00053,11.08351]
[1779394553733,26.06,77654.6,65.8,0.5846,0.00053,11.08206]
[1779394559775,26.07,77654.22,65.8,0.58439,0.00053,11.08331]
[1779394564811,26.07,77652.64,65.8,0.58355,0.00053,11.08816]
[1779394565414,26.07,77652.64,65.8,0.58355,0.00053,11.08816]
[1779394570934,26.07,77654.52,65.8,0.58453,0.00053,11.0825]
[1779394576030,26.08,77653.65,65.8,0.58406,0.00053,11.08524]
[1779394581930,26.08,77653.83,65.8,0.58414,0.00053,11.08479]
[1779394586965,26.09,77655.21,65.8,0.58485,0.00053,11.08065]
[1779394592000,26.09,77655.0,65.8,0.58478,0.00053,11.07315]
[1779394597051,26.1,77655.92,65.8,0.58526,0.00053,11.07039]
[1779394597073,26.1,77655.92,65.8,0.58526,0.00053,11.07039]
[1779394597146,26.1,77655.92,65.8,0.58526,0.00053,11.07039]
[1779394598912,26.1,77655.65,65.8,0.58511,0.00053,11.07124]
[1779394599049,26.1,77662.56,65.8,0.58874,0.00052,11.04958]
[1779394600417,26.1,77662.56,65.8,0.58874,0.00052,11.04958]
[1779394600423,26.1,77664.47,65.8,0.58975,0.00052,11.04343]
[1779394606098,26.1,77664.52,65.8,0.58977,0.00052,11.04328]
[1779394610312,26.1,77665.98,65.8,0.59053,0.00052,11.03854]
[1779394614558,26.1,77665.6,65.8,0.59033,0.00052,11.03981]
[1779394615926,26.1,77665.51,65.8,0.59028,0.00052,11.04012]
[1779394616168,26.1,77663.24,65.8,0.58909,0.00052,11.04747]
[1779394621203,26.1,77660.53,65.8,0.58767,0.00053,11.05611]
[1779394626239,26.1,77660.14,65.8,0.58746,0.00053,11.05734]
[1779394631274,26.1,77659.69,65.8,0.58723,0.00053,11.05874]
[1779394636309,26.1,77659.82,65.8,0.5873,0.00053,11.05831]
[1779394639330,26.1,77653.76,65.8,0.58411,0.00053,11.07703]
[1779394642858,26.1,77652.37,65.8,0.58339,0.00053,11.08119]
[1779394648314,26.09,77652.09,65.8,0.58325,0.00053,11.08198]
[1779394648359,26.09,77652.09,65.8,0.58325,0.00053,11.08198]
[1779394648552,26.09,77652.5,65.8,0.58347,0.00053,11.08072]
[1779394649315,26.09,77652.5,65.8,0.58347,0.00053,11.08072]
[1779394649455,26.09,77646.52,65.8,0.58032,0.00053,11.09837]
[1779394651414,26.09,77639.28,65.8,0.57654,0.00053,11.11064]
[1779394654435,26.09,77637.2,65.8,0.57544,0.00053,11.11632]
[1779394655209,26.09,77637.2,65.8,0.57544,0.00053,11.11632]
[1779394655441,26.09,77636.54,65.8,0.57509,0.00053,11.11811]
[1779394655747,26.09,77636.54,65.8,0.57509,0.00053,11.11811]
[1779394655855,26.09,77636.54,65.8,0.57509,0.00053,11.11811]
[1779394656192,26.09,77636.54,65.8,0.57509,0.00053,11.11811]
[1779394656217,26.09,77636.54,65.8,0.57509,0.00053,11.11811]
[1779394656449,26.09,77634.27,65.8,0.57389,0.00053,11.12419]
[1779394657456,26.09,77631.42,65.8,0.57238,0.00053,11.13167]
[1779394657846,26.09,77631.42,65.8,0.57238,0.00053,11.13167]
[1779394663497,26.1,77631.19,65.8,0.57225,0.00053,11.13232]
[1779394668533,26.1,77630.95,65.8,0.57212,0.00053,11.13299]
[1779394670674,26.1,77630.26,65.8,0.57175,0.00053,11.13478]
[1779394673893,26.1,77630.62,65.8,0.57194,0.00053,11.13385]
[1779394675863,26.1,77631.32,65.8,0.57231,0.00053,11.13204]
[1779394677595,26.1,77628.04,65.8,0.57057,0.00053,11.14047]
[1779394681768,26.1,77627.95,65.8,0.57051,0.00053,11.14073]
[1779394684388,26.11,77626.06,65.8,0.56951,0.00053,11.14549]
[1779394684391,26.11,77626.06,65.8,0.56951,0.00053,11.14549]
[1779394686659,26.11,77629.18,65.8,0.57116,0.00053,11.13762]
[1779394690425,26.11,77630.66,65.8,0.57195,0.00053,11.13382]
[1779394690511,26.11,77630.66,65.8,0.57195,0.00053,11.13382]
[1779394691831,26.11,77630.44,65.8,0.57183,0.00053,11.13439]
[1779394691897,26.11,77630.44,65.8,0.57183,0.00053,11.13439]
[1779394691919,26.11,77630.44,65.8,0.57183,0.00053,11.13439]
[1779394692020,26.11,77630.44,65.8,0.57183,0.00053,11.13439]
[1779394698277,26.11,77630.62,65.8,0.57192,0.00053,11.13393]
[1779394703383,26.11,77630.66,65.8,0.57195,0.00053,11.13381]
[1779394704623,26.1,77632.37,65.8,0.57286,0.00053,11.12931]
[1779394704631,26.1,77632.37,65.8,0.57286,0.00053,11.12931]
[1779394704793,26.1,77632.54,65.8,0.57296,0.00053,11.12886]
[1779394705796,26.1,77636.94,65.8,0.57529,0.00053,11.11713]
[1779394711542,26.1,77638.72,65.8,0.57623,0.00053,11.11226]
[1779394711839,26.1,77638.12,65.8,0.57597,0.00053,11.1057]
[1779394717884,26.1,77637.02,65.8,0.57539,0.00053,11.10868]
[1779394720526,26.1,77637.31,65.8,0.57554,0.00053,11.10789]
[1779394720906,26.1,77637.06,65.8,0.57541,0.00053,11.10857]
[1779394726948,26.1,77637.88,65.8,0.57584,0.00053,11.10633]
[1779394731983,26.1,77639.18,65.8,0.57653,0.00053,11.10276]
[1779394737020,26.1,77638.22,65.8,0.57602,0.00053,11.1054]
[1779394740591,26.1,77637.7,65.8,0.57575,0.00053,11.10682]
[1779394741049,26.1,77637.88,65.8,0.57585,0.00053,11.10632]
[1779394746398,26.1,77636.89,65.8,0.57532,0.00053,11.10901]
[1779394748098,26.1,77639.98,65.8,0.57696,0.00053,11.10054]
[1779394753133,26.1,77641.18,65.8,0.57759,0.00053,11.09721]
[1779394754613,26.1,77641.37,65.8,0.57769,0.00053,11.09668]
[1779394755147,26.1,77641.47,65.8,0.57774,0.00053,11.09641]
[1779394756643,26.1,77642.86,65.8,0.57848,0.00053,11.0925]
[1779394759113,26.1,77642.8,65.8,0.57845,0.00053,11.09266]
[1779394765216,26.1,77641.13,65.8,0.57757,0.00053,11.09735]
[1779394769174,26.1,77640.29,65.8,0.57712,0.00053,11.0997]
[1779394769275,26.1,77640.19,65.8,0.57707,0.00053,11.09998]
[1779394774280,26.1,77640.33,65.8,0.57719,0.00053,11.09139]
[1779394775100,26.1,77640.33,65.8,0.57719,0.00053,11.09139]
[1779394775421,26.1,77643.18,65.8,0.5787,0.00053,11.0834]
[1779394776877,26.1,77643.58,65.8,0.57891,0.00053,11.08224]
[1779394777300,26.09,77650.42,65.8,0.58253,0.00053,11.06233]
[1779394778309,26.09,77652.5,65.8,0.58363,0.00053,11.05608]
[1779394783343,26.09,77651.62,65.8,0.58318,0.00053,11.05869]
[1779394788378,26.09,77653.17,65.8,0.584,0.00053,11.05397]
[1779394793413,26.09,77653.26,65.8,0.58405,0.00053,11.05367]
[1779394797442,26.09,77651.31,65.8,0.58303,0.00053,11.05951]
[1779394802477,26.08,77651.41,65.8,0.58309,0.00053,11.05918]
[1779394811540,26.08,77650.21,65.8,0.58246,0.00053,11.0627]
[1779394811745,26.08,77650.21,65.8,0.58246,0.00053,11.0627]
[1779394812546,26.08,77649.44,65.8,0.58206,0.00053,11.06497]
[1779394818589,26.08,77647.89,65.8,0.58125,0.00053,11.06948]
[1779394823624,26.07,77646.15,65.8,0.58034,0.00053,11.07449]
[1779394826280,26.07,77646.11,65.8,0.58032,0.00053,11.07459]
[1779394827249,26.07,77645.65,65.8,0.58008,0.00053,11.07589]
[1779394827652,26.07,77641.44,65.8,0.57786,0.00053,11.08787]
[1779394828659,26.07,77637.35,65.8,0.57569,0.00053,11.09916]
[1779394831478,26.07,77637.05,65.8,0.57553,0.00053,11.09996]
[1779394841750,26.06,77638.97,65.8,0.57663,0.00053,11.08637]
[1779394846785,26.06,77639.23,65.8,0.57677,0.00053,11.08561]
[1779394851820,26.06,77638.68,65.8,0.57648,0.00053,11.08711]
[1779394854347,26.06,77639.15,65.8,0.57673,0.00053,11.08581]
[1779394859384,26.05,77639.53,65.8,0.57694,0.00053,11.08475]
[1779394864913,26.05,77639.74,65.8,0.57705,0.00053,11.08416]
[1779394869948,26.05,77640.23,65.8,0.57731,0.00053,11.08279]
[1779394875990,26.05,77640.52,65.8,0.57747,0.00053,11.08198]
[1779394880021,26.05,77643.4,65.8,0.579,0.00053,11.07384]
[1779394885053,26.05,77643.2,65.8,0.5789,0.00053,11.07438]
[1779394895126,26.05,77643.33,65.8,0.57903,0.00053,11.06571]
[1779394900161,26.04,77642.13,65.8,0.5784,0.00053,11.06909]
[1779394905196,26.04,77643.25,65.8,0.579,0.00053,11.06588]
[1779394910231,26.04,77643.83,65.8,0.57931,0.00053,11.06419]
[1779394915266,26.04,77643.83,65.8,0.57932,0.00053,11.06416]
[1779394916568,26.04,77643.83,65.8,0.57932,0.00053,11.06416]
[1779394916630,26.04,77643.64,65.8,0.57922,0.00053,11.06469]
[1779394918553,26.04,77643.93,65.8,0.57937,0.00053,11.06386]
[1779394918628,26.04,77648.67,65.8,0.58189,0.00053,11.05004]
[1779394919966,26.04,77648.79,65.8,0.58195,0.00053,11.04969]
[1779394925336,26.03,77651.13,65.8,0.5832,0.00053,11.04267]
[1779394930371,26.03,77650.08,65.8,0.58265,0.00053,11.04579]
[1779394935405,26.03,77649.9,65.8,0.58256,0.00053,11.0463]
[1779394939457,26.03,77649.9,65.8,0.58256,0.00053,11.0463]
[1779394939558,26.03,77649.01,65.8,0.58209,0.00053,11.04892]
[1779394940249,26.03,77649.01,65.8,0.58209,0.00053,11.04892]
[1779394940441,26.03,77648.79,65.8,0.58197,0.00053,11.04957]
[1779394941448,26.03,77645.93,65.8,0.58046,0.00053,11.05795]
[1779394946483,26.03,77644.44,65.8,0.57968,0.00053,11.06221]
[1779394951518,26.02,77644.33,65.8,0.57968,0.00053,11.05424]
[1779394956556,26.02,77643.27,65.8,0.57913,0.00053,11.05723]
[1779394961591,26.02,77643.12,65.8,0.57905,0.00053,11.05762]
[1779394968642,26.01,77642.7,65.8,0.57884,0.00053,11.05878]
[1779394972613,26.01,77641.8,65.8,0.57836,0.00053,11.06131]
[1779394972670,26.01,77642.54,65.8,0.57876,0.00053,11.05921]
[1779394973606,26.01,77642.54,65.8,0.57876,0.00053,11.05921]
[1779394973694,26.01,77642.54,65.8,0.57876,0.00053,11.05921]
[1779394973855,26.01,77643.26,65.8,0.57914,0.00053,11.05714]
[1779394975057,26.01,77643.5,65.8,0.57927,0.00053,11.05644]
[1779394975691,26.01,77646.42,65.8,0.58082,0.00053,11.04799]
[1779394976127,26.01,77646.42,65.8,0.58082,0.00053,11.04799]
[1779394978716,26.01,77648.77,65.8,0.58208,0.00053,11.04105]
[1779394984758,26.01,77648.82,65.8,0.58211,0.00053,11.04088]
[1779394987293,26.01,77648.63,65.8,0.58201,0.00053,11.04143]
[1779394987870,26.01,77647.84,65.8,0.58159,0.00053,11.04377]
[1779394993821,26.01,77646.19,65.8,0.58072,0.00053,11.04857]
[1779394996890,26.0,77645.85,65.8,0.58054,0.00053,11.04954]
[1779394997850,26.0,77645.69,65.8,0.58046,0.00053,11.05]
[1779394998856,26.0,77643.41,65.8,0.57925,0.00053,11.05657]
[1779395003892,26.0,77643.66,65.8,0.57939,0.00053,11.05581]
[1779395009287,26.0,77642.99,65.8,0.57904,0.00053,11.05769]
[1779395014969,25.99,77644.0,65.8,0.57964,0.00053,11.04649]
[1779395020006,25.99,77644.34,65.8,0.57983,0.00053,11.04546]
[1779395027053,25.99,77643.16,65.8,0.57921,0.00053,11.0488]
[1779395030968,25.99,77643.04,65.8,0.57915,0.00053,11.04912]
[1779395030970,25.99,77643.04,65.8,0.57915,0.00053,11.04912]
[1779395031193,25.99,77639.82,65.8,0.57744,0.00053,11.05822]
[1779395033038,25.99,77639.82,65.8,0.57744,0.00053,11.05822]
[1779395033118,25.99,77634.89,65.8,0.57481,0.00053,11.07179]
[1779395036138,25.99,77637.12,65.8,0.576,0.00053,11.0657]
[1779395042181,25.98,77637.49,65.8,0.5762,0.00053,11.06467]
[1779395043358,25.98,77637.49,65.8,0.5762,0.00053,11.06467]
[1779395049230,25.98,77637.25,65.8,0.57608,0.00053,11.06531]
[1779395051694,25.98,77637.43,65.8,0.57617,0.00053,11.06481]
[1779395052150,25.98,77637.51,65.8,0.57622,0.00053,11.06458]
[1779395057286,25.98,77638.75,65.8,0.57688,0.00053,11.06114]
[1779395062879,25.98,77639.6,65.8,0.57733,0.00053,11.05877]
[1779395062880,25.98,77639.6,65.8,0.57733,0.00053,11.05877]
[1779395068363,25.98,77639.42,65.8,0.57724,0.00053,11.05927]
[1779395073398,25.98,77639.7,65.8,0.57744,0.00053,11.05025]
[1779395078436,25.98,77639.68,65.8,0.57743,0.00053,11.05031]
[1779395081444,25.98,77639.69,65.8,0.57743,0.00053,11.05028]
[1779395083640,25.98,77639.13,65.8,0.57713,0.00053,11.05185]
[1779395083757,25.98,77639.13,65.8,0.57713,0.00053,11.05185]
[1779395083893,25.98,77639.13,65.8,0.57713,0.00053,11.05185]
[1779395085485,25.98,77630.11,65.8,0.57231,0.00053,11.07621]
[1779395086706,25.98,77630.11,65.8,0.57231,0.00053,11.07621]
[1779395092669,25.99,77628.63,65.8,0.5715,0.00054,11.08014]
[1779395092676,25.99,77628.63,65.8,0.5715,0.00054,11.08014]
[1779395092751,25.99,77628.32,65.8,0.57133,0.00054,11.08096]
[1779395093729,25.99,77631.78,65.8,0.57318,0.00053,11.07195]
[1779395095555,25.99,77634.22,65.8,0.57448,0.00053,11.06548]
[1779395100924,26.0,77632.98,65.8,0.57381,0.00053,11.06883]
[1779395100955,26.0,77633.0,65.8,0.57382,0.00053,11.06877]
[1779395101148,26.0,77633.0,65.8,0.57382,0.00053,11.06877]
[1779395101827,26.0,77633.0,65.8,0.57382,0.00053,11.06877]
[1779395101927,26.0,77643.43,65.8,0.57939,0.00053,11.03989]
[1779395103354,26.0,77643.48,65.8,0.57942,0.00053,11.03975]
[1779395103612,25.99,77646.61,65.8,0.58108,0.00053,11.03065]
[1779395104760,25.99,77646.61,65.8,0.58108,0.00053,11.03065]
[1779395104764,25.99,77646.61,65.8,0.58108,0.00053,11.03065]
[1779395104818,25.99,77646.61,65.8,0.58108,0.00053,11.03065]
[1779395104967,25.99,77646.61,65.8,0.58108,0.00053,11.03065]
[1779395104825,26.0,77648.83,65.8,0.58226,0.00053,11.0241]
[1779395106633,25.99,77651.62,65.8,0.58375,0.00053,11.01571]
[1779395108425,25.99,77651.8,65.8,0.58385,0.00053,11.01515]
[1779395113682,25.99,77651.82,65.8,0.58386,0.00053,11.01507]
[1779395118717,25.99,77651.35,65.8,0.58361,0.00053,11.01647]
[1779395123752,25.99,77653.26,65.8,0.58463,0.00053,11.01063]
[1779395125765,25.99,77650.65,65.8,0.58325,0.00053,11.01856]
[1779395126882,25.99,77650.65,65.8,0.58325,0.00053,11.01856]
[1779395126947,25.99,77650.52,65.8,0.58318,0.00053,11.01894]
[1779395128787,25.99,77652.5,65.8,0.58423,0.00053,11.01293]
[1779395135836,25.99,77652.02,65.8,0.58404,0.00053,11.0061]
[1779395140875,25.99,77651.97,65.8,0.58402,0.00053,11.00623]
[1779395145910,25.99,77652.24,65.8,0.58416,0.00053,11.0054]
[1779395150945,25.99,77652.31,65.8,0.5842,0.00053,11.00517]
[1779395155987,25.98,77651.99,65.8,0.58403,0.00053,11.00613]
[1779395161025,25.98,77652.06,65.8,0.58407,0.00053,11.0059]
[1779395166060,25.98,77650.93,65.8,0.58347,0.00053,11.00932]
[1779395170930,25.98,77650.04,65.8,0.583,0.00053,11.01199]
[1779395171026,25.98,77649.91,65.8,0.58294,0.00053,11.01236]
[1779395176490,25.98,77649.29,65.8,0.58261,0.00053,11.0142]
[1779395176494,25.98,77649.29,65.8,0.58261,0.00053,11.0142]
[1779395178034,25.98,77649.04,65.8,0.58248,0.00053,11.01494]
[1779395179602,25.98,77643.57,65.8,0.57957,0.00053,11.03097]
[1779395180772,25.98,77643.57,65.8,0.57957,0.00053,11.03097]
[1779395180881,25.98,77643.57,65.8,0.57957,0.00053,11.03097]
[1779395180968,25.98,77642.4,65.8,0.57894,0.00053,11.03431]
[1779395186200,25.98,77643.75,65.8,0.57967,0.00053,11.0304]
[1779395187930,25.98,77643.75,65.8,0.57967,0.00053,11.0304]
[1779395188028,25.98,77643.75,65.8,0.57967,0.00053,11.0304]
[1779395188031,25.97,77644.28,65.8,0.57996,0.00053,11.02886]
[1779395193357,25.97,77643.75,65.8,0.57973,0.00053,11.02211]
[1779395195332,25.97,77643.72,65.8,0.57972,0.00053,11.02219]
[1779395198052,25.97,77643.26,65.8,0.57947,0.00053,11.02351]
[1779395198537,25.97,77638.81,65.8,0.57709,0.00053,11.03611]
[1779395199519,25.97,77635.48,65.8,0.57531,0.00054,11.04529]
[1779395204682,25.97,77635.92,65.8,0.57555,0.00054,11.04409]
[1779395206340,25.97,77638.78,65.8,0.57708,0.00053,11.0362]
[1779395211376,25.97,77640.64,65.8,0.57807,0.00053,11.031]
[1779395217418,25.98,77640.1,65.8,0.57777,0.00053,11.03255]
[1779395222686,25.98,77639.68,65.8,0.57755,0.00053,11.03374]
[1779395225478,25.98,77637.4,65.8,0.57633,0.00053,11.04009]
[1779395230513,25.98,77635.87,65.8,0.57551,0.00053,11.04429]
[1779395234250,25.98,77635.96,65.8,0.57556,0.00053,11.04405]
[1779395234995,25.98,77638.16,65.8,0.57673,0.00053,11.03799]
[1779395239773,25.98,77639.37,65.8,0.57738,0.00053,11.03462]
[1779395245716,25.98,77638.3,65.8,0.5768,0.00053,11.03762]
[1779395251661,25.98,77638.45,65.8,0.57693,0.00053,11.02898]
[1779395256696,25.98,77638.17,65.8,0.57678,0.00053,11.02977]
[1779395261850,25.98,77638.17,65.8,0.57678,0.00053,11.02978]
[1779395267773,25.98,77638.03,65.8,0.5767,0.00053,11.03019]
[1779395272808,25.98,77638.22,65.8,0.5768,0.00053,11.02967]
[1779395277836,25.98,77637.96,65.8,0.57666,0.00053,11.0304]
[1779395277967,25.98,77637.96,65.8,0.57666,0.00053,11.0304]
[1779395278200,25.98,77637.72,65.8,0.57653,0.00053,11.03107]
[1779395278676,25.98,77637.72,65.8,0.57653,0.00053,11.03107]
[1779395278763,25.98,77637.72,65.8,0.57653,0.00053,11.03107]
[1779395278951,25.98,77622.28,65.8,0.56825,0.00054,11.07141]
[1779395281529,25.99,77622.15,65.8,0.56818,0.00054,11.07175]
[1779395284137,25.99,77622.15,65.8,0.56818,0.00054,11.07175]
[1779395284897,25.99,77622.22,65.8,0.56821,0.00054,11.0716]
[1779395286911,25.99,77620.19,65.8,0.56711,0.00054,11.07659]
[1779395291946,26.0,77619.79,65.8,0.56688,0.00054,11.07766]
[1779395297517,26.01,77619.77,65.8,0.56685,0.00054,11.0778]
[1779395303023,26.02,77618.65,65.8,0.56621,0.00054,11.08066]
[1779395310073,26.04,77619.58,65.8,0.56668,0.00054,11.07857]
[1779395311894,26.04,77618.51,65.8,0.56615,0.00054,11.0729]
[1779395314412,26.04,77618.78,65.8,0.56629,0.00054,11.07229]
[1779395315108,26.04,77618.32,65.8,0.56604,0.00054,11.07337]
[1779395318928,26.04,77618.04,65.8,0.5659,0.00054,11.07401]
[1779395322157,26.03,77624.54,65.8,0.56939,0.00054,11.05818]
[1779395328199,26.03,77624.14,65.8,0.56918,0.00054,11.05916]
[1779395331683,26.03,77623.0,65.8,0.56858,0.00054,11.06195]
[1779395337262,26.02,77622.49,65.8,0.56832,0.00054,11.06313]
[1779395343250,26.02,77623.14,65.8,0.56868,0.00054,11.06147]
[1779395349346,26.01,77621.84,65.8,0.568,0.00054,11.06459]
[1779395354381,26.01,77621.49,65.8,0.56782,0.00054,11.06538]
[1779395359416,26.0,77622.15,65.8,0.56819,0.00054,11.0637]
[1779395364450,26.0,77623.01,65.8,0.56866,0.00054,11.06152]
[1779395365272,26.0,77623.01,65.8,0.56866,0.00054,11.06152]
[1779395370493,25.99,77622.3,65.8,0.5683,0.00054,11.0632]
[1779395371281,25.99,77622.3,65.8,0.5683,0.00054,11.0632]
[1779395377367,25.99,77622.28,65.8,0.56834,0.00054,11.05497]
[1779395382578,25.98,77622.36,65.8,0.5684,0.00054,11.05469]
[1779395387613,25.97,77622.35,65.8,0.56841,0.00054,11.05466]
[1779395393656,25.97,77622.52,65.8,0.56851,0.00054,11.05418]
[1779395398925,25.97,77622.86,65.8,0.5687,0.00054,11.0533]
[1779395399429,25.96,77622.87,65.8,0.56871,0.00054,11.05326]
[1779395400712,25.96,77626.27,65.8,0.57054,0.00054,11.0447]
[1779395401825,25.96,77626.27,65.8,0.57054,0.00054,11.0447]
[1779395407754,25.96,77629.88,65.8,0.57249,0.00054,11.03534]
[1779395409997,25.96,77629.63,65.8,0.57236,0.00054,11.036]
[1779395410004,25.96,77629.17,65.8,0.57211,0.00054,11.03719]
[1779395415810,25.96,77629.43,65.8,0.57226,0.00054,11.03649]
[1779395421960,25.96,77630.28,65.8,0.57271,0.00054,11.03426]
[1779395421993,25.96,77630.28,65.8,0.57271,0.00054,11.03426]
[1779395422006,25.96,77630.28,65.8,0.57271,0.00054,11.03426]
[1779395422286,25.96,77630.28,65.8,0.57271,0.00054,11.03426]
[1779395422072,25.96,77630.41,65.8,0.57279,0.00054,11.03391]
[1779395422895,25.96,77630.41,65.8,0.57279,0.00054,11.03391]
[1779395423046,25.96,77638.67,65.8,0.57722,0.00054,11.0115]
[1779395423417,25.96,77638.67,65.8,0.57722,0.00054,11.0115]
[1779395424873,25.96,77643.11,65.8,0.5796,0.00054,10.99886]
[1779395429426,25.96,77642.69,65.8,0.57938,0.00054,11.00008]
[1779395429908,25.96,77642.62,65.8,0.57934,0.00054,11.00028]
[1779395433335,25.96,77641.97,65.8,0.57904,0.00054,10.99387]
[1779395433394,25.96,77641.63,65.8,0.57886,0.00054,10.99484]
[1779395438975,25.96,77640.98,65.8,0.57851,0.00054,10.9967]
[1779395444014,25.96,77639.77,65.8,0.57786,0.00054,11.00012]
[1779395449047,25.96,77638.67,65.8,0.57727,0.00054,11.00321]
[1779395453338,25.95,77641.24,65.8,0.57866,0.00054,10.99594]
[1779395455089,25.95,77644.5,65.8,0.5804,0.00054,10.98654]
[1779395457298,25.96,77645.94,65.8,0.58117,0.00054,10.98233]
[1779395463145,25.96,77646.66,65.8,0.58155,0.00054,10.98025]
[1779395468635,25.96,77647.31,65.8,0.5819,0.00054,10.97834]
[1779395469206,25.96,77647.31,65.8,0.5819,0.00054,10.97834]
[1779395475229,25.96,77649.54,65.8,0.58307,0.00053,10.97176]
[1779395481270,25.97,77650.92,65.8,0.5838,0.00053,10.96767]
[1779395482306,25.97,77650.92,65.8,0.5838,0.00053,10.96767]
[1779395482330,25.97,77651.14,65.8,0.58391,0.00053,10.96701]
[1779395485060,25.97,77651.43,65.8,0.58406,0.00053,10.96615]
[1779395485078,25.97,77651.43,65.8,0.58406,0.00053,10.96615]
[1779395485085,25.97,77651.43,65.8,0.58406,0.00053,10.96615]
[1779395485337,25.97,77651.66,65.8,0.58418,0.00053,10.96547]
[1779395487313,25.97,77656.58,65.8,0.58681,0.00053,10.95021]
[1779395488320,25.97,77658.7,65.8,0.58794,0.00053,10.9435]
[1779395489588,25.97,77659.31,65.8,0.58826,0.00053,10.94156]
[1779395490335,25.97,77661.39,65.8,0.58937,0.00053,10.93486]
[1779395495370,25.98,77663.23,65.8,0.5904,0.00053,10.92061]
[1779395498411,25.98,77663.16,65.8,0.59035,0.00053,10.9209]
[1779395504433,25.98,77662.98,65.8,0.59024,0.00053,10.92161]
[1779395509468,25.99,77663.54,65.8,0.59052,0.00053,10.91987]
[1779395514503,25.99,77663.46,65.8,0.59046,0.00053,10.92023]
[1779395519538,26.0,77663.3,65.8,0.59036,0.00053,10.92085]
[1779395524573,26.0,77663.16,65.8,0.59028,0.00053,10.9214]
[1779395530616,26.01,77663.32,65.8,0.59034,0.00053,10.92099]
[1779395535651,26.01,77663.74,65.8,0.59055,0.00053,10.91971]
[1779395540686,26.02,77665.76,65.8,0.59161,0.00053,10.91313]
[1779395543709,26.02,77668.95,65.8,0.5933,0.00053,10.90251]
[1779395544716,26.02,77670.92,65.8,0.59434,0.00053,10.89583]
[1779395553780,26.03,77671.65,65.8,0.59476,0.00053,10.8852]
[1779395554647,26.03,77671.65,65.8,0.59476,0.00053,10.8852]
[1779395561835,26.04,77671.67,65.8,0.59474,0.00053,10.8853]
[1779395570900,26.05,77671.29,65.8,0.59451,0.00053,10.88679]
[1779395575933,26.05,77671.26,65.8,0.59448,0.00053,10.887]
[1779395580968,26.05,77670.87,65.8,0.59426,0.00053,10.88843]
[1779395586002,26.06,77670.89,65.8,0.59426,0.00053,10.88846]
[1779395592045,26.06,77671.25,65.8,0.59443,0.00053,10.88734]
[1779395593682,26.06,77671.25,65.8,0.59443,0.00053,10.88734]
[1779395599097,26.07,77668.94,65.8,0.59319,0.00053,10.89531]
[1779395605139,26.07,77670.05,65.8,0.59376,0.00053,10.89166]
[1779395605698,26.07,77670.05,65.8,0.59376,0.00053,10.89166]
[1779395612187,26.08,77670.29,65.8,0.59393,0.00053,10.8826]
[1779395614198,26.08,77670.21,65.8,0.59389,0.00053,10.88289]
[1779395623265,26.09,77670.16,65.8,0.59384,0.00053,10.88323]
[1779395624132,26.09,77670.16,65.8,0.59384,0.00053,10.88323]
[1779395624235,26.09,77670.16,65.8,0.59384,0.00053,10.88323]
[1779395624303,26.09,77670.16,65.8,0.59384,0.00053,10.88323]
[1779395626020,26.09,77671.43,65.8,0.5945,0.00053,10.87895]
[1779395626287,26.09,77679.58,65.8,0.59882,0.00053,10.85047]
[1779395631322,26.09,77680.2,65.8,0.59915,0.00053,10.84823]
[1779395636356,26.09,77680.27,65.8,0.59919,0.00053,10.84797]
[1779395641391,26.09,77680.22,65.8,0.59916,0.00053,10.84815]
[1779395643405,26.09,77682.02,65.8,0.60011,0.00053,10.84166]
[1779395648441,26.08,77681.93,65.8,0.60007,0.00053,10.84195]
[1779395653226,26.08,77682.98,65.8,0.60062,0.00053,10.83814]
[1779395658512,26.09,77682.57,65.8,0.6004,0.00053,10.83964]
[1779395663549,26.09,77682.97,65.8,0.60061,0.00053,10.8382]
[1779395668584,26.09,77682.75,65.8,0.6005,0.00053,10.83901]
[1779395673619,26.09,77683.02,65.8,0.60071,0.00053,10.82965]
[1779395678831,26.09,77681.35,65.8,0.59982,0.00053,10.83571]
[1779395678835,26.09,77681.35,65.8,0.59982,0.00053,10.83571]
[1779395679897,26.09,77681.21,65.8,0.59975,0.00053,10.83622]
[1779395685822,26.09,77680.45,65.8,0.59935,0.00053,10.83896]
[1779395691983,26.09,77679.4,65.8,0.59879,0.00053,10.84272]
[1779395692030,26.09,77671.97,65.8,0.59486,0.00053,10.86872]
[1779395693509,26.09,77671.97,65.8,0.59486,0.00053,10.86872]
[1779395693579,26.09,77671.97,65.8,0.59486,0.00053,10.86872]
[1779395693567,26.09,77674.81,65.8,0.59636,0.00053,10.85892]
[1779395694974,26.09,77683.41,65.8,0.60091,0.00053,10.82827]
[1779395695824,26.09,77683.41,65.8,0.60091,0.00053,10.82827]
[1779395695826,26.09,77683.41,65.8,0.60091,0.00053,10.82827]
[1779395700766,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395700807,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395700823,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395700976,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395701307,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395701498,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395701588,26.09,77684.53,65.8,0.60149,0.00053,10.82423]
[1779395701600,26.09,77685.86,65.8,0.60219,0.00053,10.81932]
[1779395702831,26.09,77701.98,65.8,0.61067,0.00052,10.75734]
[1779395704847,26.09,77703.5,65.8,0.61147,0.00052,10.75121]
[1779395705903,26.09,77703.5,65.8,0.61147,0.00052,10.75121]
[1779395706007,26.09,77705.58,65.8,0.61256,0.00052,10.7428]
[1779395706932,26.09,77705.58,65.8,0.61256,0.00052,10.7428]
[1779395706986,26.09,77705.58,65.8,0.61256,0.00052,10.7428]
[1779395707015,26.09,77707.43,65.8,0.61353,0.00052,10.73526]
[1779395711622,26.09,77709.85,65.8,0.61479,0.00052,10.72531]
[1779395712277,26.09,77709.85,65.8,0.61479,0.00052,10.72531]
[1779395712380,26.09,77711.8,65.8,0.61581,0.00052,10.7172]
[1779395718945,26.09,77712.08,65.8,0.61594,0.00052,10.71616]
[1779395722234,26.09,77712.93,65.8,0.61638,0.00052,10.71266]
[1779395723308,26.09,77711.95,65.8,0.61586,0.00052,10.71679]
[1779395723330,26.09,77716.86,65.8,0.61842,0.00052,10.69609]
[1779395724036,26.09,77716.86,65.8,0.61842,0.00052,10.69609]
[1779395724260,26.09,77716.86,65.8,0.61842,0.00052,10.69609]
[1779395724371,26.09,77721.81,65.8,0.62099,0.00052,10.67478]
[1779395724671,26.09,77721.81,65.8,0.62099,0.00052,10.67478]
[1779395726272,26.09,77726.24,65.8,0.62329,0.00052,10.65531]
[1779395732498,26.1,77727.27,65.8,0.6239,0.00052,10.64235]
[1779395732745,26.1,77726.99,65.8,0.62374,0.00052,10.64367]
[1779395733235,26.1,77726.99,65.8,0.62374,0.00052,10.64367]
[1779395733605,26.1,77726.99,65.8,0.62374,0.00052,10.64367]
[1779395733635,26.1,77720.16,65.8,0.62019,0.00052,10.67368]
[1779395734274,26.1,77720.16,65.8,0.62019,0.00052,10.67368]
[1779395734520,26.1,77720.16,65.8,0.62019,0.00052,10.67368]
[1779395734584,26.1,77720.16,65.8,0.62019,0.00052,10.67368]
[1779395734536,26.1,77713.18,65.8,0.61655,0.00052,10.70345]
[1779395737926,26.1,77711.82,65.8,0.61584,0.00052,10.70917]
[1779395738842,26.1,77711.88,65.8,0.61587,0.00052,10.70893]
[1779395738865,26.1,77711.88,65.8,0.61587,0.00052,10.70893]
[1779395738915,26.1,77711.88,65.8,0.61587,0.00052,10.70893]
[1779395739587,26.1,77711.88,65.8,0.61587,0.00052,10.70893]
[1779395739087,26.1,77711.2,65.8,0.61551,0.00052,10.71176]
[1779395739861,26.1,77711.2,65.8,0.61551,0.00052,10.71176]
[1779395741102,26.1,77706.22,65.8,0.61291,0.00052,10.73227]
[1779395743474,26.1,77705.26,65.8,0.6124,0.00052,10.73618]
[1779395743520,26.1,77701.52,65.8,0.61044,0.00052,10.75121]
[1779395746348,26.1,77701.52,65.8,0.61044,0.00052,10.75121]
[1779395751555,26.1,77701.24,65.8,0.6103,0.00052,10.75233]
[1779395757214,26.1,77701.08,65.8,0.61021,0.00052,10.75298]
[1779395762249,26.11,77701.67,65.8,0.61052,0.00052,10.75066]
[1779395764670,26.11,77701.93,65.8,0.61065,0.00052,10.74963]
[1779395769312,26.11,77702.27,65.8,0.61083,0.00052,10.74831]
[1779395769575,26.11,77702.27,65.8,0.61083,0.00052,10.74831]
[1779395769676,26.11,77701.9,65.8,0.61063,0.00052,10.7498]
[1779395773580,26.11,77701.9,65.8,0.61063,0.00052,10.7498]
[1779395773682,26.11,77701.87,65.8,0.61061,0.00052,10.74995]
[1779395773696,26.11,77701.87,65.8,0.61061,0.00052,10.74995]
[1779395776043,26.11,77701.87,65.8,0.61061,0.00052,10.74995]
[1779395776347,26.11,77701.89,65.8,0.61062,0.00052,10.74989]
[1779395781382,26.11,77701.84,65.8,0.61059,0.00052,10.75012]
[1779395785135,26.11,77702.15,65.8,0.61075,0.00052,10.74891]
[1779395785173,26.11,77702.15,65.8,0.61075,0.00052,10.74891]
[1779395785410,26.11,77702.32,65.8,0.61084,0.00052,10.74824]
[1779395786703,26.11,77702.3,65.8,0.61082,0.00052,10.74832]
[1779395792459,26.11,77701.48,65.8,0.61047,0.00052,10.74317]
[1779395797220,26.11,77701.57,65.8,0.61051,0.00052,10.74285]
[1779395802529,26.11,77701.65,65.8,0.61055,0.00052,10.74258]
[1779395802790,26.11,77701.65,65.8,0.61055,0.00052,10.74258]
[1779395808571,26.12,77699.91,65.8,0.60963,0.00052,10.74952]
[1779395813606,26.12,77700.06,65.8,0.60971,0.00052,10.74892]
[1779395815092,26.12,77700.31,65.8,0.60984,0.00052,10.74794]
[1779395815620,26.12,77700.44,65.8,0.60991,0.00052,10.74742]
[1779395818847,26.12,77699.73,65.8,0.60953,0.00052,10.75023]
[1779395819648,26.12,77699.66,65.8,0.6095,0.00052,10.75051]
[1779395819787,26.12,77699.66,65.8,0.6095,0.00052,10.75051]
[1779395820655,26.12,77701.6,65.8,0.61051,0.00052,10.74282]
[1779395824445,26.12,77702.03,65.8,0.61074,0.00052,10.74111]
[1779395825028,26.12,77702.78,65.8,0.61113,0.00052,10.73812]
[1779395825643,26.12,77702.78,65.8,0.61113,0.00052,10.73812]
[1779395825690,26.12,77702.9,65.8,0.61119,0.00052,10.73765]
[1779395826697,26.12,77700.61,65.8,0.60999,0.00052,10.74678]
[1779395831731,26.12,77701.15,65.8,0.61027,0.00052,10.74465]
[1779395836767,26.12,77701.18,65.8,0.61029,0.00052,10.74453]
[1779395842808,26.12,77701.7,65.8,0.61056,0.00052,10.74247]
[1779395849858,26.12,77701.78,65.8,0.6106,0.00052,10.74216]
[1779395854893,26.12,77701.96,65.8,0.61077,0.00052,10.73299]
[1779395856365,26.12,77701.96,65.8,0.61077,0.00052,10.73299]
[1779395856485,26.12,77701.96,65.8,0.61077,0.00052,10.73299]
[1779395856587,26.12,77702.37,65.8,0.61098,0.00052,10.73136]
[1779395862916,26.12,77702.85,65.8,0.61123,0.00052,10.72945]
[1779395863192,26.12,77702.85,65.8,0.61123,0.00052,10.72945]
[1779395863426,26.12,77702.85,65.8,0.61123,0.00052,10.72945]
[1779395863497,26.12,77702.36,65.8,0.61097,0.00052,10.73143]
[1779395863967,26.12,77702.36,65.8,0.61097,0.00052,10.73143]
[1779395864723,26.12,77689.35,65.8,0.60413,0.00053,10.7819]
[1779395865970,26.12,77687.58,65.8,0.6032,0.00053,10.78854]
[1779395867984,26.12,77687.25,65.8,0.60302,0.00053,10.78976]
[1779395869433,26.12,77687.25,65.8,0.60302,0.00053,10.78976]
[1779395871005,26.12,77684.35,65.8,0.60149,0.00053,10.80044]
[1779395872259,26.12,77684.35,65.8,0.60149,0.00053,10.80044]
[1779395872296,26.12,77680.94,65.8,0.59969,0.00053,10.81281]
[1779395873726,26.12,77680.94,65.8,0.59969,0.00053,10.81281]
[1779395874492,26.12,77680.89,65.8,0.59967,0.00053,10.81298]
[1779395874613,26.12,77680.89,65.8,0.59967,0.00053,10.81298]
[1779395874714,26.12,77680.47,65.8,0.59945,0.00053,10.81445]
[1779395874864,26.12,77680.47,65.8,0.59945,0.00053,10.81445]
[1779395875203,26.12,77677.97,65.8,0.59813,0.00053,10.82337]
[1779395877985,26.12,77677.63,65.8,0.59795,0.00053,10.82455]
[1779395879283,26.12,77677.7,65.8,0.59799,0.00053,10.82429]
[1779395879630,26.12,77677.7,65.8,0.59799,0.00053,10.82429]
[1779395879675,26.12,77677.7,65.8,0.59799,0.00053,10.82429]
[1779395879732,26.12,77676.97,65.8,0.59761,0.00053,10.82683]
[1779395880700,26.12,77670.16,65.8,0.594,0.00053,10.85039]
[1779395881722,26.12,77670.16,65.8,0.594,0.00053,10.85039]
[1779395881781,26.12,77664.3,65.8,0.59088,0.00053,10.86995]
[1779395883093,26.12,77661.1,65.8,0.58918,0.00053,10.88035]
[1779395884100,26.12,77659.07,65.8,0.5881,0.00053,10.88683]
[1779395889291,26.11,77659.49,65.8,0.58833,0.00053,10.88545]
[1779395895036,26.11,77657.96,65.8,0.58752,0.00053,10.89024]
[1779395896560,26.11,77658.05,65.8,0.58758,0.00053,10.88993]
[1779395896566,26.11,77658.05,65.8,0.58758,0.00053,10.88993]
[1779395896567,26.11,77658.05,65.8,0.58758,0.00053,10.88993]
[1779395896602,26.11,77658.07,65.8,0.58759,0.00053,10.88985]
[1779395899206,26.11,77654.22,65.8,0.58554,0.00053,10.90188]
[1779395902150,26.11,77654.32,65.8,0.58559,0.00053,10.90158]
[1779395902215,26.11,77654.32,65.8,0.58559,0.00053,10.90158]
[1779395902307,26.11,77654.32,65.8,0.58559,0.00053,10.90158]
[1779395902727,26.11,77651.31,65.8,0.58398,0.00053,10.91078]
[1779395904242,26.11,77647.42,65.8,0.5819,0.00053,10.92242]
[1779395909528,26.11,77646.6,65.8,0.58146,0.00053,10.92483]
[1779395909542,26.11,77646.6,65.8,0.58146,0.00053,10.92483]
[1779395909597,26.11,77646.39,65.8,0.58135,0.00053,10.92544]
[1779395910040,26.11,77646.39,65.8,0.58135,0.00053,10.92544]
[1779395916326,26.11,77646.84,65.8,0.58166,0.00054,10.91574]
[1779395917370,26.11,77646.84,65.8,0.58166,0.00054,10.91574]
[1779395922592,26.1,77645.7,65.8,0.58105,0.00054,10.91905]
[1779395922600,26.1,77645.7,65.8,0.58105,0.00054,10.91905]
[1779395922614,26.1,77645.7,65.8,0.58105,0.00054,10.91905]
[1779395922779,26.1,77643.14,65.8,0.57968,0.00054,10.92644]
[1779395923823,26.1,77634.02,65.8,0.57479,0.00054,10.9518]
[1779395929729,26.1,77632.58,65.8,0.57402,0.00054,10.95564]
[1779395932213,26.1,77632.76,65.8,0.57412,0.00054,10.95515]
[1779395935074,26.1,77634.18,65.8,0.57489,0.00054,10.95132]
[1779395935685,26.1,77634.18,65.8,0.57489,0.00054,10.95132]
[1779395938480,26.1,77632.19,65.8,0.57382,0.00054,10.95662]
[1779395944522,26.1,77632.99,65.8,0.57426,0.00054,10.95445]
[1779395949557,26.09,77633.28,65.8,0.57442,0.00054,10.95362]
[1779395954592,26.09,77633.68,65.8,0.57465,0.00054,10.9525]
[1779395959612,26.08,77633.97,65.8,0.57482,0.00054,10.95164]
[1779395961642,26.08,77638.34,65.8,0.57718,0.00054,10.93962]
[1779395966677,26.07,77640.34,65.8,0.57827,0.00054,10.93394]
[1779395971407,26.07,77641.71,65.8,0.57901,0.00054,10.92999]
[1779395975272,26.07,77640.62,65.8,0.57849,0.00054,10.92471]
[1779395975339,26.07,77640.62,65.8,0.57849,0.00054,10.92471]
[1779395975352,26.07,77640.62,65.8,0.57849,0.00054,10.92471]
[1779395975677,26.07,77640.62,65.8,0.57849,0.00054,10.92471]
[1779395975771,26.07,77637.1,65.8,0.5766,0.00054,10.93454]
[1779395977753,26.06,77633.59,65.8,0.57471,0.00054,10.94409]
[1779395982892,26.06,77633.41,65.8,0.57463,0.00054,10.94449]
[1779395984803,26.06,77628.65,65.8,0.57207,0.00054,10.95705]
[1779395986572,26.06,77628.65,65.8,0.57207,0.00054,10.95705]
[1779395986765,26.06,77628.65,65.8,0.57207,0.00054,10.95705]
[1779395986817,26.06,77628.59,65.8,0.57204,0.00054,10.9572]
[1779395987824,26.06,77626.4,65.8,0.57086,0.00054,10.96284]
[1779395988365,26.06,77626.4,65.8,0.57086,0.00054,10.96284]
[1779395988831,26.06,77624.0,65.8,0.56956,0.00054,10.96891]
[1779395989273,26.06,77624.0,65.8,0.56956,0.00054,10.96891]
[1779395991821,26.06,77624.38,65.8,0.56976,0.00054,10.96798]
[1779395996893,26.06,77624.1,65.8,0.5696,0.00054,10.96872]
[1779396002504,26.07,77622.94,65.8,0.56896,0.00054,10.97167]
[1779396002633,26.07,77622.94,65.8,0.56896,0.00054,10.97167]
[1779396002752,26.07,77622.64,65.8,0.5688,0.00054,10.97244]
[1779396007236,26.07,77619.54,65.8,0.56711,0.00054,10.98003]
[1779396014262,26.08,77620.12,65.8,0.56742,0.00054,10.97867]
[1779396020050,26.08,77620.85,65.8,0.56779,0.00054,10.97699]
[1779396021850,26.09,77623.69,65.8,0.56932,0.00054,10.97002]
[1779396027099,26.09,77623.72,65.8,0.56933,0.00054,10.96998]
[1779396031127,26.09,77621.92,65.8,0.5684,0.00054,10.96615]
[1779396038111,26.09,77621.65,65.8,0.56825,0.00054,10.96685]
[1779396038165,26.1,77620.68,65.8,0.56772,0.00054,10.96924]
[1779396039081,26.1,77620.68,65.8,0.56772,0.00054,10.96924]
[1779396039152,26.1,77620.63,65.8,0.5677,0.00054,10.96935]
[1779396041821,26.09,77620.63,65.8,0.5677,0.00054,10.96934]
[1779396041873,26.09,77617.96,65.8,0.56626,0.00054,10.97573]
[1779396043426,26.09,77617.96,65.8,0.56626,0.00054,10.97573]
[1779396048155,26.09,77616.62,65.8,0.56554,0.00054,10.97887]
[1779396048417,26.09,77616.62,65.8,0.56554,0.00054,10.97887]
[1779396049328,26.09,77610.04,65.8,0.56198,0.00054,10.99388]
[1779396050397,26.09,77610.04,65.8,0.56198,0.00054,10.99388]
[1779396050399,26.09,77606.73,65.8,0.56019,0.00054,11.0011]
[1779396056416,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056429,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056499,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056521,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056697,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056708,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056785,26.09,77605.38,65.8,0.55946,0.00054,11.00395]
[1779396056946,26.09,77602.72,65.8,0.55802,0.00054,11.00951]
[1779396057358,26.09,77602.72,65.8,0.55802,0.00054,11.00951]
[1779396057931,26.09,77593.77,65.8,0.55316,0.00054,11.02719]
[1779396058594,26.09,77593.77,65.8,0.55316,0.00054,11.02719]
[1779396058597,26.09,77593.77,65.8,0.55316,0.00054,11.02719]
[1779396058946,26.09,77590.47,65.8,0.55137,0.00054,11.0333]
[1779396059547,26.09,77590.47,65.8,0.55137,0.00054,11.0333]
[1779396059649,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060571,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060579,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060729,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060731,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060893,26.09,77584.99,65.8,0.54839,0.00054,11.04295]
[1779396060956,26.09,77582.83,65.8,0.54721,0.00054,11.04657]
[1779396061809,26.09,77582.83,65.8,0.54721,0.00054,11.04657]
[1779396061892,26.08,77588.36,65.8,0.55022,0.00054,11.03708]
[1779396062203,26.08,77588.36,65.8,0.55022,0.00054,11.03708]
[1779396062347,26.08,77588.61,65.8,0.55036,0.00054,11.03663]
[1779396063676,26.08,77594.59,65.8,0.55361,0.00054,11.02562]
[1779396069396,26.08,77593.74,65.8,0.55317,0.00054,11.02718]
[1779396074431,26.07,77594.11,65.8,0.55338,0.00054,11.02643]
[1779396075726,26.07,77594.11,65.8,0.55338,0.00054,11.02643]
[1779396075893,26.07,77594.11,65.8,0.55338,0.00054,11.02643]
[1779396075892,26.07,77594.43,65.8,0.55356,0.00054,11.02581]
[1779396077988,26.07,77598.84,65.8,0.55596,0.00054,11.01722]
[1779396078351,26.07,77598.84,65.8,0.55596,0.00054,11.01722]
[1779396081820,26.06,77599.56,65.8,0.55635,0.00054,11.01576]
[1779396082225,26.06,77599.55,65.8,0.55635,0.00054,11.01577]
[1779396082570,26.06,77599.55,65.8,0.55635,0.00054,11.01577]
[1779396082572,26.06,77599.55,65.8,0.55635,0.00054,11.01577]
[1779396083994,26.06,77601.48,65.8,0.5574,0.00054,11.01185]
[1779396085817,26.06,77601.95,65.8,0.55766,0.00054,11.01087]
[1779396085918,26.06,77605.74,65.8,0.55972,0.00054,11.00292]
[1779396086166,26.06,77605.74,65.8,0.55972,0.00054,11.00292]
[1779396086523,26.06,77605.74,65.8,0.55972,0.00054,11.00292]
[1779396087530,26.06,77605.65,65.8,0.55967,0.00054,11.00311]
[1779396087602,26.06,77605.65,65.8,0.55967,0.00054,11.00311]
[1779396087737,26.06,77608.07,65.8,0.56099,0.00054,10.99789]
[1779396089893,26.06,77608.07,65.8,0.56099,0.00054,10.99788]
[1779396089898,26.06,77608.07,65.8,0.56099,0.00054,10.99788]
[1779396089971,26.05,77608.22,65.8,0.56108,0.00054,10.99753]
[1779396090942,26.05,77608.22,65.8,0.56108,0.00054,10.99753]
[1779396091712,26.05,77610.44,65.8,0.56232,0.00054,10.98434]
[1779396096586,26.05,77612.5,65.8,0.56345,0.00054,10.97966]
[1779396097649,26.05,77612.5,65.8,0.56345,0.00054,10.97966]
[1779396097697,26.05,77613.81,65.8,0.56417,0.00054,10.97665]
[1779396102407,26.04,77613.64,65.8,0.56408,0.00054,10.977]
[1779396108016,26.04,77613.7,65.8,0.56413,0.00054,10.97681]
[1779396108671,26.04,77614.05,65.8,0.56432,0.00054,10.97599]
[1779396113706,26.03,77613.7,65.8,0.56414,0.00054,10.97675]
[1779396118743,26.03,77613.28,65.8,0.56392,0.00054,10.97767]
[1779396125028,26.02,77612.95,65.8,0.56375,0.00054,10.97839]
[1779396125796,26.02,77613.04,65.8,0.56381,0.00054,10.97815]
[1779396129283,26.02,77612.76,65.8,0.56366,0.00054,10.97876]
[1779396129336,26.02,77612.76,65.8,0.56366,0.00054,10.97876]
[1779396129431,26.02,77612.76,65.8,0.56366,0.00054,10.97876]
[1779396129586,26.02,77612.76,65.8,0.56366,0.00054,10.97876]
[1779396129825,26.02,77612.64,65.8,0.5636,0.00054,10.97903]
[1779396131042,26.02,77610.09,65.8,0.56221,0.00054,10.98477]
[1779396131341,26.02,77610.09,65.8,0.56221,0.00054,10.98477]
[1779396136874,26.01,77608.67,65.8,0.56145,0.00054,10.98788]
[1779396137049,26.01,77608.67,65.8,0.56145,0.00054,10.98788]
[1779396137881,26.01,77606.41,65.8,0.56022,0.00054,10.9928]
[1779396138888,26.01,77603.49,65.8,0.55864,0.00054,10.999]
[1779396139338,26.01,77603.49,65.8,0.55864,0.00054,10.999]
[1779396139440,26.01,77605.77,65.8,0.55988,0.00054,10.99417]
[1779396144609,26.01,77605.18,65.8,0.55957,0.00054,10.99539]
[1779396144626,26.01,77605.18,65.8,0.55957,0.00054,10.99539]
[1779396144655,26.01,77605.18,65.8,0.55957,0.00054,10.99539]
[1779396144783,26.01,77605.18,65.8,0.55957,0.00054,10.99539]
[1779396144895,26.01,77605.18,65.8,0.55957,0.00054,10.99539]
[1779396144990,26.01,77600.94,65.8,0.55726,0.00054,11.00424]
[1779396146944,26.01,77595.98,65.8,0.55455,0.00055,11.01413]
[1779396148707,26.01,77596.06,65.8,0.5546,0.00055,11.01398]
[1779396153993,26.01,77595.66,65.8,0.55442,0.00055,11.00648]
[1779396159028,26.0,77595.88,65.8,0.55454,0.00055,11.00603]
[1779396159097,26.0,77595.88,65.8,0.55454,0.00055,11.00603]
[1779396161819,26.0,77596.09,65.8,0.55466,0.00055,11.00562]
[1779396162608,26.0,77596.04,65.8,0.55463,0.00055,11.00571]
[1779396162658,26.0,77596.04,65.8,0.55463,0.00055,11.00571]
[1779396162809,26.0,77596.04,65.8,0.55463,0.00055,11.00571]
[1779396162821,26.0,77596.04,65.8,0.55463,0.00055,11.00571]
[1779396163056,26.0,77596.01,65.8,0.55462,0.00055,11.00576]
[1779396163694,26.0,77596.01,65.8,0.55462,0.00055,11.00576]
[1779396164063,26.0,77601.57,65.8,0.55766,0.00055,10.99461]
[1779396165070,26.0,77604.19,65.8,0.55909,0.00054,10.98914]
[1779396167584,26.0,77604.19,65.8,0.55909,0.00054,10.98914]
[1779396173126,25.99,77604.62,65.8,0.55933,0.00054,10.98817]
[1779396176017,25.99,77604.62,65.8,0.55933,0.00054,10.98817]
[1779396181819,25.99,77604.85,65.8,0.55947,0.00055,10.98764]
[1779396184672,25.99,77604.78,65.8,0.55943,0.00055,10.98778]
[1779396194274,25.98,77604.76,65.8,0.55944,0.00055,10.98775]
[1779396199308,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201333,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201354,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201450,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201529,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201699,25.97,77605.3,65.8,0.55974,0.00055,10.98656]
[1779396201781,25.97,77605.65,65.8,0.55994,0.00055,10.9858]
[1779396202382,25.97,77605.65,65.8,0.55994,0.00055,10.9858]
[1779396202435,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204019,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204051,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204056,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204062,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204073,25.97,77612.8,65.8,0.56383,0.00054,10.96991]
[1779396204064,25.97,77615.67,65.8,0.5654,0.00054,10.96322]
[1779396204324,25.97,77615.67,65.8,0.5654,0.00054,10.96322]
[1779396205099,25.97,77615.67,65.8,0.5654,0.00054,10.96322]
[1779396204556,25.97,77619.99,65.8,0.56775,0.00054,10.95286]
[1779396205121,25.97,77619.99,65.8,0.56775,0.00054,10.95286]
[1779396205351,25.97,77619.99,65.8,0.56775,0.00054,10.95285]
[1779396207365,25.97,77622.97,65.8,0.56937,0.00054,10.94546]
[1779396211126,25.97,77623.59,65.8,0.56971,0.00054,10.94389]
[1779396211820,25.97,77623.59,65.8,0.56971,0.00054,10.94389]
[1779396211824,25.97,77623.0,65.8,0.56944,0.00054,10.93705]
[1779396216893,25.97,77622.57,65.8,0.56921,0.00054,10.9381]
[1779396218442,25.96,77626.85,65.8,0.57154,0.00054,10.92722]
[1779396223477,25.96,77626.09,65.8,0.57112,0.00054,10.92917]
[1779396224734,25.96,77626.09,65.8,0.57112,0.00054,10.92917]
[1779396225956,25.96,77625.55,65.8,0.57083,0.00054,10.93056]
[1779396226057,25.96,77624.83,65.8,0.57044,0.00054,10.93239]
[1779396228490,25.96,77624.75,65.8,0.5704,0.00054,10.93259]
[1779396229124,25.96,77624.99,65.8,0.57053,0.00054,10.93198]
[1779396231534,25.96,77627.15,65.8,0.5717,0.00054,10.92643]
[1779396236569,25.96,77627.58,65.8,0.57194,0.00054,10.92531]
[1779396242611,25.96,77628.05,65.8,0.57219,0.00054,10.9241]
[1779396247646,25.96,77628.03,65.8,0.57218,0.00054,10.92416]
[1779396248480,25.96,77628.03,65.8,0.57218,0.00054,10.92416]
[1779396248652,25.97,77626.45,65.8,0.57132,0.00054,10.92825]
[1779396254695,25.97,77627.33,65.8,0.5718,0.00054,10.92598]
[1779396261333,25.97,77626.46,65.8,0.57132,0.00054,10.92824]
[1779396261744,25.97,77625.85,65.8,0.57099,0.00054,10.9298]
[1779396271814,25.96,77624.44,65.8,0.57028,0.00054,10.92505]
[1779396276850,25.96,77623.73,65.8,0.56989,0.00054,10.92684]
[1779396281023,25.96,77623.25,65.8,0.56963,0.00054,10.92804]
[1779396282513,25.96,77622.87,65.8,0.56943,0.00054,10.92899]
[1779396282894,25.96,77621.95,65.8,0.56893,0.00054,10.93128]
[1779396287929,25.96,77621.27,65.8,0.56856,0.00054,10.93294]
[1779396292964,25.96,77621.45,65.8,0.56867,0.00054,10.93247]
[1779396297309,25.96,77621.14,65.8,0.5685,0.00054,10.93323]
[1779396298000,25.96,77621.04,65.8,0.56845,0.00054,10.93347]
[1779396299397,25.96,77622.89,65.8,0.56946,0.00054,10.92886]
[1779396300023,25.96,77624.12,65.8,0.57013,0.00054,10.92575]
[1779396300464,25.96,77624.12,65.8,0.57013,0.00054,10.92575]
[1779396300862,25.96,77624.12,65.8,0.57013,0.00054,10.92575]
[1779396301079,25.96,77634.83,65.8,0.57594,0.00054,10.89746]
[1779396303043,25.95,77639.78,65.8,0.57863,0.00054,10.88356]
[1779396303399,25.95,77639.78,65.8,0.57863,0.00054,10.88356]
[1779396304704,25.95,77640.6,65.8,0.57908,0.00054,10.88121]
[1779396310097,25.95,77642.74,65.8,0.58024,0.00054,10.87501]
[1779396312434,25.95,77642.6,65.8,0.58017,0.00054,10.87542]
[1779396316742,25.95,77643.83,65.8,0.58083,0.00054,10.87183]
[1779396323188,25.95,77644.04,65.8,0.58094,0.00054,10.87123]
[1779396329230,25.95,77645.58,65.8,0.58177,0.00054,10.8667]
[1779396329448,25.95,77645.58,65.8,0.58177,0.00054,10.8667]
[1779396330237,25.95,77645.96,65.8,0.58198,0.00054,10.86558]
[1779396335272,25.96,77646.35,65.8,0.58224,0.00054,10.85606]
[1779396340562,25.96,77647.33,65.8,0.58277,0.00054,10.85314]
[1779396347355,25.96,77649.37,65.8,0.58386,0.00054,10.84703]
[1779396352391,25.96,77648.99,65.8,0.58365,0.00054,10.84822]
[1779396354972,25.96,77649.26,65.8,0.58379,0.00054,10.84741]
[1779396360043,25.96,77649.58,65.8,0.58396,0.00054,10.84647]
[1779396363932,25.96,77649.11,65.8,0.5837,0.00054,10.84792]
[1779396363934,25.96,77649.11,65.8,0.5837,0.00054,10.84792]
[1779396364018,25.97,77648.98,65.8,0.58363,0.00054,10.84832]
[1779396365482,25.97,77655.42,65.8,0.58711,0.00054,10.82837]
[1779396366489,25.97,77657.38,65.8,0.58817,0.00054,10.82214]
[1779396368847,25.97,77657.58,65.8,0.58827,0.00054,10.82151]
[1779396371994,25.97,77658.02,65.8,0.5885,0.00054,10.82014]
[1779396372093,25.97,77659.85,65.8,0.58949,0.00054,10.81424]
[1779396377565,25.97,77660.39,65.8,0.58976,0.00054,10.81258]
[1779396382596,25.97,77660.96,65.8,0.59006,0.00054,10.81076]
[1779396382826,25.97,77660.96,65.8,0.59006,0.00054,10.81076]
[1779396384623,25.98,77666.48,65.8,0.59302,0.00054,10.79247]
[1779396390984,25.98,77668.04,65.8,0.59386,0.00054,10.78719]
[1779396392679,25.98,77665.34,65.8,0.59247,0.00054,10.78792]
[1779396397536,25.98,77665.32,65.8,0.59245,0.00054,10.78801]
[1779396397637,25.98,77665.32,65.8,0.59245,0.00054,10.78801]
[1779396402749,25.98,77666.75,65.8,0.59322,0.00054,10.78321]
[1779396408790,25.98,77665.32,65.8,0.59244,0.00054,10.78806]
[1779396414582,25.98,77666.21,65.8,0.59292,0.00054,10.78508]
[1779396414833,25.98,77666.16,65.8,0.59289,0.00054,10.78527]
[1779396423901,25.99,77667.05,65.8,0.59337,0.00054,10.78228]
[1779396428935,25.99,77667.61,65.8,0.59367,0.00054,10.78039]
[1779396434978,25.99,77667.42,65.8,0.59356,0.00054,10.78106]
[1779396440099,25.99,77667.5,65.8,0.5936,0.00054,10.78079]
[1779396440201,25.99,77667.05,65.8,0.59336,0.00054,10.78234]
[1779396446055,25.99,77666.16,65.8,0.59288,0.00054,10.78536]
[1779396448931,25.99,77666.09,65.8,0.59284,0.00054,10.7856]
[1779396453133,25.99,77667.32,65.8,0.59356,0.00054,10.77301]
[1779396453204,25.99,77674.22,65.8,0.59727,0.00054,10.74912]
[1779396453927,25.99,77674.22,65.8,0.59727,0.00054,10.74912]
[1779396455119,25.99,77681.86,65.8,0.60136,0.00053,10.72158]
[1779396456126,25.99,77682.11,65.8,0.60149,0.00053,10.72068]
[1779396457138,25.99,77682.11,65.8,0.60149,0.00053,10.72068]
[1779396463175,25.99,77680.57,65.8,0.60065,0.00053,10.72645]
[1779396468233,26.0,77680.51,65.8,0.6006,0.00053,10.72678]
[1779396472287,26.0,77680.32,65.8,0.6005,0.00053,10.7275]
[1779396472839,26.0,77680.22,65.8,0.60043,0.00053,10.72793]
[1779396473309,26.0,77680.22,65.8,0.60043,0.00053,10.72793]
[1779396473492,26.0,77680.75,65.8,0.60072,0.00053,10.72599]
[1779396473720,26.0,77680.75,65.8,0.60072,0.00053,10.72599]
[1779396474275,26.0,77687.24,65.8,0.60418,0.00053,10.70188]
[1779396475281,26.0,77689.56,65.8,0.60542,0.00053,10.69308]
[1779396476027,26.0,77689.56,65.8,0.60542,0.00053,10.69308]
[1779396476149,26.0,77689.56,65.8,0.60542,0.00053,10.69308]
[1779396476316,26.0,77692.01,65.8,0.60672,0.00053,10.68368]
[1779396476606,26.0,77692.01,65.8,0.60672,0.00053,10.68368]
[1779396477015,26.0,77692.01,65.8,0.60672,0.00053,10.68368]
[1779396477015,26.0,77692.01,65.8,0.60672,0.00053,10.68368]
[1779396477296,26.0,77691.94,65.8,0.60668,0.00053,10.68397]
[1779396479520,26.0,77693.34,65.8,0.60742,0.00053,10.67858]
[1779396480317,26.01,77692.76,65.8,0.60711,0.00053,10.68086]
[1779396483024,26.01,77692.25,65.8,0.60683,0.00053,10.68288]
[1779396483338,26.01,77692.26,65.8,0.60684,0.00053,10.68287]
[1779396483524,26.01,77692.26,65.8,0.60684,0.00053,10.68287]
[1779396483625,26.01,77692.36,65.8,0.60689,0.00053,10.68248]
[1779396485034,26.01,77692.36,65.8,0.60689,0.00053,10.68248]
[1779396485352,26.01,77692.36,65.8,0.60688,0.00053,10.68252]
[1779396486400,26.01,77694.43,65.8,0.60798,0.00053,10.67449]
[1779396486529,26.01,77694.43,65.8,0.60798,0.00053,10.67449]
[1779396487366,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396487847,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396487888,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396488032,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396488035,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396488094,26.01,77694.53,65.8,0.60803,0.00053,10.67412]
[1779396488373,26.01,77694.73,65.8,0.60814,0.00053,10.67334]
[1779396488768,26.01,77694.73,65.8,0.60814,0.00053,10.67334]
[1779396489379,26.01,77698.5,65.8,0.61014,0.00053,10.65842]
[1779396490386,26.01,77700.42,65.8,0.61116,0.00053,10.65072]
[1779396491943,26.01,77701.27,65.8,0.61161,0.00053,10.64729]
[1779396492401,26.01,77701.71,65.8,0.61185,0.00053,10.64551]
[1779396494882,26.01,77701.14,65.8,0.61155,0.00053,10.64781]
[1779396499836,26.01,77700.65,65.8,0.61129,0.00053,10.64977]
[1779396499937,26.01,77700.61,65.8,0.61127,0.00053,10.64992]
[1779396505459,26.01,77700.61,65.8,0.61127,0.00053,10.64992]
[1779396505508,26.01,77700.61,65.8,0.61127,0.00053,10.64992]
[1779396505561,26.01,77700.82,65.8,0.61138,0.00053,10.64903]
[1779396507507,26.01,77703.86,65.8,0.613,0.00053,10.63667]
[1779396511739,26.01,77705.15,65.8,0.61368,0.00053,10.63137]
[1779396511740,26.01,77705.15,65.8,0.61368,0.00053,10.63137]
[1779396511793,26.01,77705.15,65.8,0.61368,0.00053,10.63137]
[1779396511840,26.01,77705.05,65.8,0.61371,0.00053,10.62324]
[1779396513144,26.01,77705.05,65.8,0.61371,0.00053,10.62324]
[1779396514574,26.01,77704.4,65.8,0.61336,0.00053,10.62592]
[1779396514752,26.01,77704.4,65.8,0.61336,0.00053,10.62592]
[1779396515942,26.01,77707.87,65.8,0.6152,0.00053,10.61157]
[1779396516923,26.01,77711.08,65.8,0.6169,0.00053,10.59809]
[1779396520288,26.01,77712.74,65.8,0.61778,0.00053,10.59105]
[1779396525637,26.01,77713.36,65.8,0.61809,0.00053,10.58849]
[1779396530763,26.01,77714.05,65.8,0.61845,0.00053,10.58561]
[1779396530791,26.01,77714.05,65.8,0.61845,0.00053,10.58561]
[1779396530939,26.01,77719.99,65.8,0.62158,0.00053,10.55984]
[1779396532274,26.01,77725.34,65.8,0.6244,0.00053,10.53607]
[1779396533693,26.01,77729.52,65.8,0.62659,0.00052,10.51712]
[1779396537721,26.01,77734.4,65.8,0.62914,0.00052,10.49468]
[1779396542756,26.01,77734.32,65.8,0.62909,0.00052,10.49511]
[1779396543459,26.01,77734.32,65.8,0.62909,0.00052,10.49511]
[1779396543473,26.01,77734.32,65.8,0.62909,0.00052,10.49511]
[1779396543572,26.01,77731.92,65.8,0.62784,0.00052,10.50623]
[1779396544924,26.01,77731.92,65.8,0.62784,0.00052,10.50623]
[1779396546654,26.01,77731.92,65.8,0.62784,0.00052,10.50624]
[1779396550433,26.01,77734.33,65.8,0.6291,0.00052,10.49509]
[1779396550471,26.01,77734.33,65.8,0.6291,0.00052,10.49509]
[1779396551139,26.01,77734.21,65.8,0.62903,0.00052,10.49566]
[1779396551224,26.01,77729.21,65.8,0.62641,0.00052,10.51868]
[1779396552826,26.01,77729.21,65.8,0.62641,0.00052,10.51868]
[1779396552853,26.01,77729.21,65.8,0.62641,0.00052,10.51868]
[1779396552895,26.01,77729.21,65.8,0.62641,0.00052,10.51868]
[1779396554792,26.01,77728.25,65.8,0.62591,0.00052,10.52304]
[1779396554870,26.01,77720.93,65.8,0.62207,0.00053,10.5558]
[1779396556370,26.01,77720.93,65.8,0.62207,0.00053,10.5558]
[1779396561889,26.01,77720.87,65.8,0.62205,0.00053,10.55595]
[1779396564627,26.01,77721.31,65.8,0.62228,0.00053,10.55398]
[1779396564865,26.01,77721.31,65.8,0.62228,0.00053,10.55398]
[1779396564933,26.01,77720.98,65.8,0.62211,0.00053,10.55542]
[1779396569948,26.01,77721.03,65.8,0.62215,0.00053,10.55512]
[1779396580018,26.0,77721.63,65.8,0.62256,0.00053,10.54374]
[1779396580664,26.0,77721.63,65.8,0.62256,0.00053,10.54374]
[1779396586060,26.0,77720.17,65.8,0.6218,0.00053,10.5501]
[1779396591374,26.0,77719.83,65.8,0.62163,0.00053,10.55153]
[1779396591475,26.0,77711.53,65.8,0.61724,0.00053,10.58742]
[1779396594287,26.0,77711.91,65.8,0.61744,0.00053,10.58582]
[1779396594339,26.0,77711.91,65.8,0.61744,0.00053,10.58582]
[1779396594440,26.0,77712.08,65.8,0.61753,0.00053,10.5851]
[1779396600164,26.0,77713.11,65.8,0.61807,0.00053,10.58073]
[1779396602697,26.0,77713.11,65.8,0.61807,0.00053,10.58073]
[1779396602928,26.0,77713.11,65.8,0.61807,0.00053,10.58073]
[1779396603183,26.0,77713.37,65.8,0.61821,0.00053,10.57964]
[1779396604198,26.0,77718.76,65.8,0.62106,0.00053,10.55631]
[1779396605010,26.0,77718.76,65.8,0.62106,0.00053,10.55631]
[1779396605189,26.0,77718.76,65.8,0.62106,0.00053,10.55631]
[1779396605290,26.0,77724.62,65.8,0.62414,0.00053,10.53034]
[1779396606230,26.0,77727.24,65.8,0.62552,0.00053,10.51853]
[1779396609225,26.0,77725.5,65.8,0.6246,0.00053,10.5264]
[1779396614260,26.0,77724.07,65.8,0.62385,0.00053,10.53288]
[1779396616652,26.0,77724.49,65.8,0.62406,0.00053,10.53102]
[1779396624332,26.01,77727.25,65.8,0.62551,0.00053,10.51867]
[1779396628360,26.01,77725.15,65.8,0.6244,0.00053,10.52819]
[1779396629320,26.01,77725.15,65.8,0.6244,0.00053,10.52819]
[1779396629430,26.01,77727.09,65.8,0.62541,0.00053,10.51946]
[1779396631381,26.01,77723.98,65.8,0.62386,0.00053,10.52484]
[1779396633022,26.01,77723.38,65.8,0.62355,0.00053,10.52753]
[1779396633027,26.01,77723.38,65.8,0.62355,0.00053,10.52753]
[1779396633188,26.01,77723.38,65.8,0.62355,0.00053,10.52753]
[1779396634004,26.01,77723.39,65.8,0.62355,0.00053,10.52749]
[1779396634402,26.01,77725.78,65.8,0.62481,0.00053,10.51678]
[1779396635409,26.01,77728.03,65.8,0.62599,0.00053,10.5066]
[1779396643159,26.01,77728.44,65.8,0.6262,0.00053,10.5048]
[1779396643545,26.01,77728.44,65.8,0.6262,0.00053,10.5048]
[1779396643549,26.01,77728.44,65.8,0.6262,0.00053,10.5048]
[1779396644436,26.01,77728.23,65.8,0.62608,0.00053,10.50583]
[1779396644487,26.01,77728.23,65.8,0.62608,0.00053,10.50583]
[1779396644487,26.01,77731.49,65.8,0.62779,0.00052,10.49092]
[1779396646706,26.01,77729.91,65.8,0.62696,0.00052,10.49821]
[1779396648500,26.02,77727.88,65.8,0.62589,0.00053,10.50751]
[1779396648568,26.02,77727.88,65.8,0.62589,0.00053,10.50751]
[1779396649508,26.02,77725.11,65.8,0.62443,0.00053,10.52003]
[1779396654542,26.02,77724.32,65.8,0.62401,0.00053,10.52362]
[1779396659577,26.02,77724.43,65.8,0.62406,0.00053,10.52318]
[1779396664612,26.02,77725.21,65.8,0.62447,0.00053,10.51972]
[1779396673675,26.02,77725.21,65.8,0.62446,0.00053,10.51979]
[1779396678710,26.02,77718.51,65.8,0.62093,0.00053,10.54949]
[1779396683815,26.02,77719.08,65.8,0.62123,0.00053,10.54698]
[1779396686373,26.02,77718.72,65.8,0.62104,0.00053,10.54853]
[1779396686566,26.02,77719.02,65.8,0.6212,0.00053,10.5472]
[1779396686685,26.02,77719.02,65.8,0.6212,0.00053,10.5472]
[1779396687123,26.02,77719.02,65.8,0.6212,0.00053,10.5472]
[1779396687194,26.02,77719.02,65.8,0.6212,0.00053,10.5472]
[1779396687259,26.02,77715.31,65.8,0.61925,0.00053,10.56331]
[1779396687817,26.02,77715.31,65.8,0.61925,0.00053,10.56331]
[1779396688050,26.02,77704.48,65.8,0.61351,0.00053,10.60888]
[1779396689789,26.02,77698.96,65.8,0.61058,0.00053,10.63129]
[1779396691803,26.02,77698.04,65.8,0.61017,0.00053,10.62637]
[1779396695714,26.02,77697.73,65.8,0.61001,0.00053,10.62755]
[1779396695718,26.02,77697.73,65.8,0.61001,0.00053,10.62755]
[1779396695720,26.02,77697.73,65.8,0.61001,0.00053,10.62755]
[1779396696276,26.02,77697.73,65.8,0.61001,0.00053,10.62755]
[1779396696461,26.02,77694.97,65.8,0.60854,0.00053,10.63846]
[1779396697845,26.02,77687.53,65.8,0.60457,0.00053,10.66717]
[1779396703060,26.01,77688.14,65.8,0.60491,0.00053,10.66476]
[1779396703851,26.01,77687.09,65.8,0.60435,0.00053,10.66872]
[1779396704383,26.01,77681.44,65.8,0.60133,0.00054,10.68976]
[1779396704681,26.01,77681.44,65.8,0.60133,0.00054,10.68976]
[1779396709930,26.01,77683.22,65.8,0.60231,0.00054,10.68299]
[1779396711075,26.01,77683.22,65.8,0.60231,0.00054,10.68299]
[1779396711126,26.01,77683.22,65.8,0.60231,0.00054,10.68299]
[1779396711546,26.01,77683.22,65.8,0.60231,0.00054,10.68299]
[1779396711579,26.0,77681.43,65.8,0.60136,0.00054,10.68955]
[1779396711976,26.0,77674.5,65.8,0.59764,0.00054,10.71455]
[1779396713297,26.0,77674.5,65.8,0.59764,0.00054,10.71455]
[1779396713308,26.0,77669.37,65.8,0.59488,0.00054,10.73247]
[1779396714001,26.0,77669.37,65.8,0.59488,0.00054,10.73247]
[1779396714177,26.0,77669.37,65.8,0.59488,0.00054,10.73247]
[1779396714180,26.0,77669.37,65.8,0.59488,0.00054,10.73247]
[1779396714349,26.0,77669.37,65.8,0.59488,0.00054,10.73247]
[1779396717092,26.0,77668.95,65.8,0.59466,0.00054,10.73388]
[1779396718191,26.0,77667.29,65.8,0.59377,0.00054,10.73954]
[1779396718337,26.0,77663.17,65.8,0.59155,0.00054,10.75337]
[1779396718754,26.0,77663.17,65.8,0.59155,0.00054,10.75337]
[1779396719023,26.0,77656.38,65.8,0.58788,0.00054,10.77546]
[1779396722403,26.0,77656.15,65.8,0.58776,0.00054,10.77621]
[1779396727854,26.0,77655.44,65.8,0.58738,0.00054,10.77841]
[1779396733119,26.0,77652.86,65.8,0.58599,0.00054,10.78649]
[1779396739161,26.0,77654.12,65.8,0.58668,0.00054,10.78252]
[1779396746211,25.99,77654.41,65.8,0.58684,0.00054,10.78158]
[1779396751247,25.99,77652.84,65.8,0.58605,0.00054,10.77803]
[1779396752836,25.99,77652.56,65.8,0.5859,0.00054,10.7789]
[1779396758295,25.99,77652.25,65.8,0.58574,0.00054,10.77983]
[1779396766060,25.99,77652.86,65.8,0.58607,0.00054,10.77792]
[1779396766076,25.99,77652.86,65.8,0.58607,0.00054,10.77792]
[1779396766159,25.99,77653.55,65.8,0.58645,0.00054,10.77574]
[1779396771223,25.99,77653.54,65.8,0.58645,0.00054,10.77575]
[1779396772636,25.99,77653.59,65.8,0.58648,0.00054,10.77559]
[1779396773598,25.99,77653.71,65.8,0.58654,0.00054,10.7752]
[1779396773664,25.99,77652.32,65.8,0.58579,0.00054,10.77955]
[1779396773911,25.99,77652.32,65.8,0.58579,0.00054,10.77955]
[1779396775433,25.99,77652.39,65.8,0.58583,0.00054,10.77933]
[1779396775663,25.99,77644.1,65.8,0.58132,0.00054,10.80445]
[1779396776229,25.99,77644.1,65.8,0.58132,0.00054,10.80445]
[1779396776895,25.99,77643.64,65.8,0.58107,0.00054,10.80581]
[1779396777636,25.99,77643.64,65.8,0.58107,0.00054,10.80581]
[1779396777694,25.99,77628.58,65.8,0.57287,0.00055,10.84778]
[1779396778176,25.99,77628.58,65.8,0.57287,0.00055,10.84778]
[1779396778182,25.99,77628.58,65.8,0.57287,0.00055,10.84778]
[1779396778436,25.99,77628.0,65.8,0.57255,0.00055,10.84931]
[1779396778699,25.99,77628.0,65.8,0.57255,0.00055,10.84931]
[1779396779443,25.99,77618.79,65.8,0.56751,0.00055,10.87259]
[1779396779839,25.99,77618.79,65.8,0.56751,0.00055,10.87259]
[1779396779842,25.99,77618.79,65.8,0.56751,0.00055,10.87259]
[1779396779893,25.99,77618.79,65.8,0.56751,0.00055,10.87259]
[1779396780198,25.99,77618.79,65.8,0.56751,0.00055,10.87259]
[1779396780449,25.99,77618.98,65.8,0.56761,0.00055,10.87214]
[1779396781365,25.99,77618.98,65.8,0.56761,0.00055,10.87214]
[1779396781491,25.99,77618.98,65.8,0.56761,0.00055,10.87214]
[1779396781556,25.99,77625.48,65.8,0.57117,0.00055,10.85587]
[1779396782278,25.99,77625.48,65.8,0.57117,0.00055,10.85587]
[1779396782282,25.99,77625.48,65.8,0.57117,0.00055,10.85587]
[1779396782457,25.99,77625.48,65.8,0.57117,0.00055,10.85587]
[1779396783391,25.99,77626.21,65.8,0.57157,0.00055,10.85397]
[1779396783416,25.99,77626.21,65.8,0.57157,0.00055,10.85397]
[1779396783634,25.99,77620.88,65.8,0.56866,0.00055,10.86746]
[1779396784102,25.99,77620.88,65.8,0.56866,0.00055,10.86746]
[1779396784161,25.99,77620.88,65.8,0.56866,0.00055,10.86746]
[1779396784263,25.99,77620.88,65.8,0.56866,0.00055,10.86746]
[1779396784478,25.99,77620.85,65.8,0.56864,0.00055,10.86754]
[1779396784940,25.99,77620.85,65.8,0.56864,0.00055,10.86754]
[1779396785189,25.99,77620.85,65.8,0.56864,0.00055,10.86754]
[1779396785670,25.99,77620.85,65.8,0.56864,0.00055,10.86754]
[1779396785671,25.99,77601.66,65.8,0.55812,0.00055,10.91126]
[1779396785749,25.99,77601.66,65.8,0.55812,0.00055,10.91126]
[1779396786643,25.99,77599.06,65.8,0.55669,0.00055,10.9166]
[1779396788524,25.99,77597.51,65.8,0.55584,0.00055,10.91972]
[1779396788558,25.99,77595.5,65.8,0.55473,0.00055,10.92368]
[1779396790216,25.99,77595.17,65.8,0.55455,0.00055,10.92432]
[1779396790521,25.99,77594.48,65.8,0.55417,0.00055,10.92566]
[1779396791528,25.99,77589.47,65.8,0.55141,0.00055,10.93506]
[1779396791913,25.99,77589.47,65.8,0.55141,0.00055,10.93506]
[1779396793212,25.99,77588.75,65.8,0.55102,0.00055,10.93637]
[1779396793542,25.99,77592.73,65.8,0.55321,0.00055,10.92899]
[1779396795435,25.99,77592.61,65.8,0.55315,0.00055,10.92921]
[1779396795556,25.99,77588.85,65.8,0.55108,0.00055,10.93617]
[1779396797570,25.99,77586.62,65.8,0.54985,0.00055,10.94016]
[1779396797751,25.99,77586.62,65.8,0.54985,0.00055,10.94016]
[1779396798293,25.99,77586.62,65.8,0.54985,0.00055,10.94016]
[1779396798619,25.99,77586.62,65.8,0.54985,0.00055,10.94016]
[1779396798623,25.99,77585.86,65.8,0.54943,0.00055,10.94149]
[1779396798719,25.99,77585.86,65.8,0.54943,0.00055,10.94149]
[1779396799291,25.99,77585.86,65.8,0.54943,0.00055,10.94149]
[1779396801841,25.99,77586.98,65.8,0.55005,0.00055,10.93951]
[1779396803974,25.99,77586.94,65.8,0.55003,0.00055,10.93958]
[1779396804619,25.98,77587.42,65.8,0.5503,0.00055,10.93871]
[1779396806633,25.98,77589.42,65.8,0.5514,0.00055,10.9351]
[1779396810661,25.98,77591.94,65.8,0.5528,0.00055,10.93041]
[1779396811437,25.98,77591.94,65.8,0.5528,0.00055,10.93041]
[1779396816703,25.98,77593.57,65.8,0.55374,0.00055,10.91896]
[1779396821740,25.97,77593.96,65.8,0.55396,0.00055,10.91819]
[1779396827780,25.97,77594.45,65.8,0.55424,0.00055,10.91722]
[1779396830364,25.97,77592.31,65.8,0.55306,0.00055,10.9213]
[1779396831066,25.97,77592.31,65.8,0.55306,0.00055,10.9213]
[1779396831123,25.97,77590.23,65.8,0.55191,0.00055,10.92519]
[1779396831916,25.97,77586.94,65.8,0.5501,0.00055,10.93115]
[1779396837194,25.96,77586.14,65.8,0.54966,0.00055,10.93254]
[1779396841904,25.96,77585.54,65.8,0.54934,0.00055,10.93356]
[1779396842588,25.96,77587.69,65.8,0.55053,0.00055,10.92974]
[1779396843607,25.96,77593.49,65.8,0.55373,0.00055,10.91896]
[1779396848934,25.95,77593.65,65.8,0.55383,0.00055,10.91862]
[1779396854976,25.95,77594.62,65.8,0.55437,0.00055,10.91673]
[1779396857857,25.95,77595.01,65.8,0.55459,0.00055,10.91596]
[1779396858754,25.95,77595.01,65.8,0.55459,0.00055,10.91596]
[1779396858771,25.95,77595.53,65.8,0.55488,0.00055,10.91494]
[1779396859551,25.95,77603.26,65.8,0.55914,0.00055,10.89916]
[1779396859918,25.95,77603.26,65.8,0.55914,0.00055,10.89916]
[1779396865380,25.94,77605.1,65.8,0.56015,0.00055,10.8952]
[1779396872097,25.94,77604.22,65.8,0.55971,0.00055,10.88872]
[1779396877132,25.94,77604.36,65.8,0.55979,0.00055,10.88841]
[1779396883189,25.94,77604.49,65.8,0.55987,0.00055,10.88812]
[1779396883201,25.94,77604.49,65.8,0.55987,0.00055,10.88812]
[1779396883425,25.94,77604.59,65.8,0.55992,0.00055,10.88791]
[1779396884217,25.94,77604.59,65.8,0.55992,0.00055,10.88791]
[1779396884224,25.94,77604.59,65.8,0.55992,0.00055,10.88791]
[1779396884451,25.94,77600.12,65.8,0.55746,0.00055,10.89732]
[1779396885481,25.94,77596.22,65.8,0.55531,0.00055,10.90519]
[1779396888290,25.94,77594.41,65.8,0.55431,0.00055,10.90874]
[1779396894654,25.94,77594.2,65.8,0.55419,0.00055,10.90914]
[1779396896758,25.94,77594.45,65.8,0.55434,0.00055,10.90864]
[1779396897996,25.94,77597.31,65.8,0.55592,0.00055,10.90299]
[1779396900090,25.94,77597.16,65.8,0.55584,0.00055,10.90328]
[1779396900130,25.94,77597.16,65.8,0.55584,0.00055,10.90328]
[1779396900736,25.93,77597.28,65.8,0.55591,0.00055,10.90303]
[1779396900843,25.93,77597.28,65.8,0.55591,0.00055,10.90303]
[1779396901895,25.93,77597.61,65.8,0.55609,0.00055,10.90237]
[1779396901928,25.93,77597.61,65.8,0.55609,0.00055,10.90237]
[1779396902797,25.93,77608.34,65.8,0.56201,0.00055,10.8796]
[1779396903047,25.93,77608.34,65.8,0.56201,0.00055,10.8796]
[1779396904325,25.93,77610.47,65.8,0.56318,0.00055,10.87479]
[1779396907345,25.93,77612.46,65.8,0.56428,0.00055,10.87021]
[1779396912381,25.93,77611.7,65.8,0.56386,0.00055,10.87195]
[1779396912856,25.93,77611.7,65.8,0.56386,0.00055,10.87195]
[1779396912939,25.93,77611.7,65.8,0.56386,0.00055,10.87195]
[1779396912957,25.93,77611.58,65.8,0.5638,0.00055,10.87222]
[1779396918610,25.93,77611.71,65.8,0.56387,0.00055,10.87191]
[1779396924465,25.92,77611.15,65.8,0.56357,0.00055,10.87318]
[1779396930507,25.92,77610.94,65.8,0.56346,0.00055,10.87364]
[1779396935542,25.92,77610.55,65.8,0.56329,0.00055,10.86613]
[1779396937557,25.92,77612.81,65.8,0.56454,0.00055,10.86092]
[1779396942592,25.92,77614.02,65.8,0.56521,0.00055,10.85808]
[1779396943621,25.92,77614.02,65.8,0.56521,0.00055,10.85808]
[1779396943722,25.92,77613.54,65.8,0.56494,0.00055,10.8592]
[1779396945613,25.92,77611.18,65.8,0.56364,0.00055,10.86468]
[1779396951814,25.92,77611.22,65.8,0.56366,0.00055,10.86459]
[1779396957992,25.92,77610.14,65.8,0.56307,0.00055,10.86706]
[1779396958022,25.92,77610.14,65.8,0.56307,0.00055,10.86706]
[1779396958094,25.92,77610.05,65.8,0.56302,0.00055,10.86727]
[1779396961915,25.92,77607.25,65.8,0.56148,0.00055,10.87355]
[1779396967766,25.92,77606.9,65.8,0.56128,0.00055,10.87431]
[1779396970660,25.92,77609.29,65.8,0.5626,0.00055,10.86897]
[1779396977837,25.92,77609.82,65.8,0.5629,0.00055,10.86775]
[1779396984590,25.92,77609.61,65.8,0.56279,0.00055,10.86822]
[1779396991934,25.91,77612.13,65.8,0.56423,0.00055,10.85405]
[1779396997976,25.91,77611.8,65.8,0.56404,0.00055,10.85481]
[1779397003012,25.91,77611.28,65.8,0.56376,0.00055,10.85601]
[1779397008047,25.91,77611.26,65.8,0.56375,0.00055,10.85605]
[1779397012075,25.91,77608.9,65.8,0.56244,0.00055,10.86142]
[1779397017110,25.91,77609.29,65.8,0.56266,0.00055,10.86053]
[1779397022145,25.91,77609.63,65.8,0.56285,0.00055,10.85975]
[1779397030201,25.91,77609.95,65.8,0.56303,0.00055,10.85902]
[1779397035236,25.91,77610.56,65.8,0.56337,0.00055,10.85762]
[1779397040270,25.91,77611.03,65.8,0.56363,0.00055,10.85654]
[1779397046313,25.91,77611.43,65.8,0.56385,0.00055,10.85562]
[1779397051349,25.91,77610.84,65.8,0.56357,0.00055,10.84858]
[1779397056383,25.91,77609.99,65.8,0.5631,0.00055,10.85052]
[1779397060412,25.91,77611.99,65.8,0.5642,0.00055,10.84593]
[1779397065447,25.91,77613.33,65.8,0.56494,0.00055,10.84281]
[1779397069895,25.91,77613.71,65.8,0.56515,0.00055,10.84192]
[1779397071814,25.91,77613.83,65.8,0.56522,0.00055,10.84164]
[1779397071881,25.91,77617.91,65.8,0.56747,0.00055,10.83187]
[1779397077531,25.91,77618.97,65.8,0.56804,0.00055,10.8293]
[1779397082883,25.91,77619.41,65.8,0.56828,0.00055,10.82824]
[1779397082885,25.91,77619.41,65.8,0.56828,0.00055,10.82824]
[1779397082943,25.92,77619.38,65.8,0.56826,0.00055,10.82833]
[1779397088608,25.92,77619.93,65.8,0.56855,0.00055,10.82701]
[1779397093644,25.92,77621.06,65.8,0.56917,0.00055,10.82423]
[1779397094651,25.92,77623.77,65.8,0.57066,0.00055,10.81738]
[1779397095790,25.92,77627.79,65.8,0.57287,0.00055,10.80694]
[1779397097458,25.92,77627.85,65.8,0.5729,0.00055,10.80678]
[1779397103510,25.93,77627.83,65.8,0.57287,0.00055,10.80691]
[1779397112779,25.93,77630.17,65.8,0.57421,0.00055,10.79226]
[1779397117814,25.93,77630.54,65.8,0.57441,0.00055,10.79128]
[1779397120306,25.93,77630.78,65.8,0.57454,0.00055,10.79063]
[1779397125871,25.93,77630.75,65.8,0.57452,0.00055,10.79074]
[1779397130584,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130610,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130650,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130663,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130712,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130883,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130903,25.93,77630.79,65.8,0.57454,0.00055,10.79064]
[1779397130990,25.93,77628.16,65.8,0.57309,0.00055,10.79768]
[1779397131997,25.94,77630.1,65.8,0.57416,0.00055,10.79251]
[1779397138961,25.93,77629.61,65.8,0.57389,0.00055,10.79381]
[1779397140224,25.93,77629.61,65.8,0.57389,0.00055,10.79381]
[1779397140976,25.93,77633.49,65.8,0.57602,0.00055,10.78326]
[1779397141983,25.93,77637.22,65.8,0.57807,0.00055,10.77283]
[1779397144000,25.93,77646.5,65.8,0.58315,0.00055,10.74565]
[1779397146650,25.93,77647.26,65.8,0.58356,0.00055,10.74335]
[1779397154353,25.93,77646.99,65.8,0.58342,0.00055,10.74418]
[1779397156611,25.93,77647.11,65.8,0.58348,0.00055,10.74381]
[1779397157091,25.93,77646.68,65.8,0.58325,0.00055,10.74512]
[1779397157313,25.93,77646.68,65.8,0.58325,0.00055,10.74512]
[1779397157331,25.93,77646.68,65.8,0.58325,0.00055,10.74512]
[1779397157448,25.93,77644.48,65.8,0.58204,0.00055,10.75172]
[1779397159044,25.93,77636.85,65.8,0.57786,0.00055,10.77389]
[1779397164968,25.93,77635.91,65.8,0.57735,0.00055,10.77654]
[1779397167890,25.93,77634.91,65.8,0.5768,0.00055,10.77933]
[1779397167954,25.93,77632.36,65.8,0.5754,0.00055,10.78636]
[1779397168527,25.93,77632.36,65.8,0.5754,0.00055,10.78636]
[1779397174457,25.93,77632.17,65.8,0.57535,0.00055,10.77842]
[1779397179892,25.93,77631.48,65.8,0.57498,0.00055,10.78026]
[1779397179911,25.93,77631.48,65.8,0.57498,0.00055,10.78026]
[1779397184236,25.93,77630.73,65.8,0.57457,0.00055,10.7823]
[1779397185641,25.93,77631.56,65.8,0.57503,0.00055,10.78004]
[1779397185690,25.93,77632.33,65.8,0.57545,0.00055,10.77793]
[1779397187370,25.93,77635.2,65.8,0.57703,0.00055,10.76998]
[1779397190324,25.93,77637.16,65.8,0.57811,0.00055,10.76444]
[1779397195454,25.92,77638.52,65.8,0.57886,0.00055,10.76053]
[1779397196969,25.92,77639.17,65.8,0.57922,0.00055,10.75866]
[1779397197049,25.92,77638.87,65.8,0.57906,0.00055,10.75951]
[1779397202239,25.92,77639.07,65.8,0.57917,0.00055,10.7589]
[1779397202699,25.92,77639.07,65.8,0.57917,0.00055,10.7589]
[1779397203098,25.92,77639.07,65.8,0.57917,0.00055,10.7589]
[1779397202768,25.92,77645.68,65.8,0.5828,0.00055,10.73944]
[1779397204422,25.92,77653.1,65.8,0.58686,0.00055,10.71652]
[1779397206435,25.92,77655.87,65.8,0.58837,0.00055,10.70769]
[1779397210313,25.92,77655.09,65.8,0.58794,0.00055,10.71023]
[1779397215699,25.92,77655.09,65.8,0.58794,0.00055,10.71023]
[1779397216146,25.92,77655.09,65.8,0.58794,0.00055,10.71023]
[1779397217126,25.92,77665.98,65.8,0.59386,0.00054,10.67425]
[1779397217734,25.92,77665.98,65.8,0.59386,0.00054,10.67425]
[1779397220672,25.92,77667.18,65.8,0.59452,0.00054,10.6701]
[1779397222504,25.92,77667.53,65.8,0.59471,0.00054,10.6689]
[1779397228589,25.92,77667.24,65.8,0.59455,0.00054,10.66994]
[1779397229846,25.92,77667.24,65.8,0.59455,0.00054,10.66994]
[1779397231821,25.92,77667.71,65.8,0.59487,0.00054,10.6598]
[1779397231918,25.92,77667.71,65.8,0.59487,0.00054,10.6598]
[1779397231924,25.92,77667.71,65.8,0.59487,0.00054,10.6598]
[1779397232006,25.92,77667.71,65.8,0.59487,0.00054,10.6598]
[1779397232019,25.92,77667.71,65.8,0.59487,0.00054,10.6598]
[1779397232120,25.92,77676.73,65.8,0.59976,0.00054,10.62786]
[1779397236240,25.93,77677.16,65.8,0.59999,0.00054,10.62636]
[1779397236646,25.93,77677.04,65.8,0.59992,0.00054,10.62682]
[1779397239209,25.93,77677.04,65.8,0.59992,0.00054,10.62682]
[1779397239668,25.93,77676.3,65.8,0.59951,0.00054,10.62958]
[1779397242690,25.93,77678.66,65.8,0.60077,0.00054,10.62106]
[1779397243937,25.93,77678.66,65.8,0.60077,0.00054,10.62106]
[1779397244037,25.93,77678.33,65.8,0.60059,0.00054,10.62229]
[1779397245942,25.94,77678.33,65.8,0.60059,0.00054,10.62232]
[1779397245950,25.94,77678.45,65.8,0.60065,0.00054,10.62189]
[1779397255781,25.94,77678.06,65.8,0.60042,0.00054,10.62343]
[1779397257359,25.94,77678.06,65.8,0.60042,0.00054,10.62343]
[1779397257795,25.94,77678.43,65.8,0.60062,0.00054,10.62212]
[1779397262830,25.94,77678.93,65.8,0.60088,0.00054,10.62038]
[1779397264001,25.94,77678.93,65.8,0.60088,0.00054,10.62038]
[1779397264012,25.94,77678.93,65.8,0.60088,0.00054,10.62038]
[1779397264104,25.95,77679.17,65.8,0.601,0.00054,10.61952]
[1779397270064,25.95,77679.6,65.8,0.60122,0.00054,10.61804]
[1779397271150,25.95,77679.61,65.8,0.60122,0.00054,10.61804]
[1779397272019,25.95,77679.6,65.8,0.60121,0.00054,10.6181]
[1779397272121,25.95,77679.45,65.8,0.60113,0.00054,10.61865]
[1779397274041,25.95,77679.37,65.8,0.60109,0.00054,10.61897]
[1779397274123,25.95,77679.28,65.8,0.60103,0.00054,10.61934]
[1779397278031,25.96,77679.15,65.8,0.60096,0.00054,10.61984]
[1779397278132,25.96,77679.0,65.8,0.60087,0.00054,10.62045]
[1779397282049,25.96,77678.95,65.8,0.60084,0.00054,10.62067]
[1779397282070,25.96,77681.65,65.8,0.60229,0.00054,10.61073]
[1779397283106,25.96,77681.65,65.8,0.60229,0.00054,10.61073]
[1779397283154,25.96,77681.65,65.8,0.60229,0.00054,10.61073]
[1779397283160,25.96,77681.65,65.8,0.60229,0.00054,10.61073]
[1779397283539,25.96,77682.85,65.8,0.60294,0.00054,10.60627]
[1779397283640,25.96,77682.85,65.8,0.60294,0.00054,10.60627]
[1779397283798,25.96,77682.85,65.8,0.60294,0.00054,10.60627]
[1779397284161,25.96,77707.38,65.8,0.61612,0.00053,10.50875]
[1779397284550,25.96,77707.38,65.8,0.61612,0.00053,10.50875]
[1779397284570,25.96,77707.38,65.8,0.61612,0.00053,10.50875]
[1779397285207,25.96,77707.38,65.8,0.61612,0.00053,10.50875]
[1779397285056,25.96,77715.2,65.8,0.62029,0.00053,10.47526]
[1779397285957,25.96,77715.2,65.8,0.62029,0.00053,10.47526]
[1779397286072,25.96,77715.2,65.8,0.62029,0.00053,10.47526]
[1779397286127,25.96,77714.89,65.8,0.62013,0.00053,10.47659]
[1779397287347,25.96,77714.73,65.8,0.62005,0.00053,10.47727]
[1779397287786,25.96,77714.73,65.8,0.62005,0.00053,10.47727]
[1779397288048,25.96,77714.73,65.8,0.62005,0.00053,10.47727]
[1779397288126,25.96,77724.37,65.8,0.62517,0.00053,10.43449]
[1779397288630,25.96,77724.37,65.8,0.62517,0.00053,10.43449]
[1779397288667,25.96,77724.37,65.8,0.62517,0.00053,10.43449]
[1779397289024,25.96,77724.21,65.8,0.62509,0.00053,10.43519]
[1779397290031,25.96,77729.63,65.8,0.62797,0.00053,10.41036]
[1779397291205,25.96,77732.32,65.8,0.62949,0.00053,10.38912]
[1779397292434,25.96,77732.18,65.8,0.62941,0.00053,10.38977]
[1779397293052,25.96,77730.53,65.8,0.62854,0.00053,10.39747]
[1779397293777,25.96,77730.53,65.8,0.62854,0.00053,10.39747]
[1779397294084,25.96,77730.53,65.8,0.62854,0.00053,10.39747]
[1779397294143,25.96,77723.37,65.8,0.62474,0.00053,10.43027]
[1779397294477,25.96,77723.37,65.8,0.62474,0.00053,10.43027]
[1779397294909,25.96,77723.37,65.8,0.62474,0.00053,10.43027]
[1779397295077,25.96,77723.25,65.8,0.62467,0.00053,10.43086]
[1779397296084,25.96,77713.8,65.8,0.61963,0.00053,10.47268]
[1779397298629,25.96,77713.24,65.8,0.61933,0.00053,10.47513]
[1779397298671,25.96,77708.66,65.8,0.61688,0.00053,10.49473]
[1779397304140,25.96,77708.3,65.8,0.61668,0.00053,10.49636]
[1779397305297,25.96,77708.3,65.8,0.61668,0.00053,10.49636]
[1779397305341,25.96,77708.3,65.8,0.61668,0.00053,10.49636]
[1779397306154,25.97,77707.94,65.8,0.61648,0.00053,10.4979]
[1779397307161,25.97,77705.75,65.8,0.61531,0.00054,10.5071]
[1779397310622,25.97,77704.27,65.8,0.61452,0.00054,10.51328]
[1779397310684,25.97,77704.27,65.8,0.61452,0.00054,10.51328]
[1779397311189,25.97,77704.18,65.8,0.61447,0.00054,10.51365]
[1779397312196,25.97,77701.0,65.8,0.61276,0.00054,10.52675]
[1779397312627,25.97,77701.0,65.8,0.61276,0.00054,10.52675]
[1779397312841,25.97,77701.0,65.8,0.61276,0.00054,10.52675]
[1779397313203,25.97,77701.04,65.8,0.61279,0.00054,10.52657]
[1779397314210,25.96,77703.06,65.8,0.61387,0.00054,10.51826]
[1779397316224,25.96,77704.79,65.8,0.6148,0.00054,10.51108]
[1779397317231,25.96,77708.79,65.8,0.61694,0.00053,10.49429]
[1779397322266,25.97,77707.93,65.8,0.61648,0.00053,10.49796]
[1779397323722,25.97,77707.93,65.8,0.61648,0.00053,10.49796]
[1779397326294,25.97,77705.72,65.8,0.61529,0.00054,10.50725]
[1779397327301,25.97,77702.95,65.8,0.61381,0.00054,10.51875]
[1779397329315,25.97,77701.16,65.8,0.61285,0.00054,10.52609]
[1779397329844,25.97,77701.16,65.8,0.61285,0.00054,10.52609]
[1779397338378,25.96,77701.39,65.8,0.61299,0.00054,10.52504]
[1779397343413,25.96,77703.11,65.8,0.61392,0.00054,10.51791]
[1779397349454,25.96,77703.88,65.8,0.61433,0.00054,10.51468]
[1779397354489,25.96,77704.42,65.8,0.61471,0.00054,10.50376]
[1779397359525,25.96,77704.58,65.8,0.6148,0.00054,10.50308]
[1779397360583,25.96,77704.58,65.8,0.6148,0.00054,10.50308]
[1779397365948,25.96,77706.29,65.8,0.61572,0.00054,10.49592]
[1779397366687,25.96,77706.3,65.8,0.61572,0.00054,10.49588]
[1779397374335,25.96,77705.22,65.8,0.61514,0.00054,10.5004]
[1779397374984,25.96,77705.28,65.8,0.61517,0.00054,10.50015]
[1779397375315,25.96,77705.28,65.8,0.61517,0.00054,10.50015]
[1779397375086,25.96,77710.12,65.8,0.61777,0.00053,10.47971]
[1779397376460,25.96,77710.41,65.8,0.61792,0.00053,10.47847]
[1779397376645,25.96,77714.63,65.8,0.62018,0.00053,10.46027]
[1779397379666,25.96,77716.49,65.8,0.62117,0.00053,10.45209]
[1779397386717,25.95,77717.75,65.8,0.62186,0.00053,10.44646]
[1779397388730,25.95,77719.67,65.8,0.62288,0.00053,10.43793]
[1779397393766,25.95,77718.96,65.8,0.62251,0.00053,10.44105]
[1779397398701,25.95,77718.96,65.8,0.62251,0.00053,10.44105]
[1779397398801,25.95,77719.16,65.8,0.62262,0.00053,10.44012]
[1779397399703,25.95,77719.16,65.8,0.62262,0.00053,10.44012]
[1779397399785,25.95,77719.16,65.8,0.62262,0.00053,10.44012]
[1779397399823,25.95,77719.16,65.8,0.62262,0.00053,10.44012]
[1779397399834,25.95,77719.61,65.8,0.62286,0.00053,10.43811]
[1779397401306,25.95,77719.61,65.8,0.62286,0.00053,10.43811]
[1779397401822,25.95,77711.44,65.8,0.6185,0.00053,10.47386]
[1779397404842,25.95,77709.37,65.8,0.61738,0.00054,10.48276]
[1779397410887,25.95,77710.28,65.8,0.61786,0.00053,10.47894]
[1779397415455,25.96,77709.94,65.8,0.61776,0.00054,10.47176]
[1779397415574,25.96,77709.94,65.8,0.61776,0.00054,10.47176]
[1779397415770,25.96,77709.94,65.8,0.61776,0.00054,10.47176]
[1779397415921,25.96,77709.72,65.8,0.61764,0.00054,10.4727]
[1779397417271,25.96,77709.72,65.8,0.61764,0.00054,10.4727]
[1779397417369,25.96,77701.52,65.8,0.61324,0.00054,10.50706]
[1779397421964,25.96,77698.61,65.8,0.61168,0.00054,10.51891]
[1779397425993,25.95,77701.08,65.8,0.61301,0.00054,10.50879]
[1779397426881,25.95,77701.08,65.8,0.61301,0.00054,10.50879]
[1779397427754,25.95,77700.29,65.8,0.61259,0.00054,10.51201]
[1779397428206,25.95,77700.29,65.8,0.61259,0.00054,10.51201]
[1779397428235,25.95,77700.29,65.8,0.61259,0.00054,10.51201]
[1779397428253,25.95,77700.29,65.8,0.61259,0.00054,10.51201]
[1779397428330,25.95,77696.76,65.8,0.61069,0.00054,10.52633]
[1779397430022,25.96,77692.13,65.8,0.60819,0.00054,10.54474]
[1779397433043,25.96,77688.03,65.8,0.60598,0.00054,10.56069]
[1779397435305,25.96,77687.91,65.8,0.60592,0.00054,10.56115]
[1779397435346,25.96,77687.91,65.8,0.60592,0.00054,10.56115]
[1779397435367,25.95,77687.78,65.8,0.60585,0.00054,10.56163]
[1779397437074,25.95,77691.62,65.8,0.60792,0.00054,10.54671]
[1779397442109,25.95,77690.04,65.8,0.60708,0.00054,10.55278]
[1779397446514,25.95,77689.9,65.8,0.60701,0.00054,10.55331]
[1779397448151,25.95,77687.35,65.8,0.60565,0.00054,10.56303]
[1779397454192,25.94,77687.55,65.8,0.60578,0.00054,10.56209]
[1779397458094,25.94,77688.01,65.8,0.60604,0.00054,10.56024]
[1779397458326,25.94,77688.01,65.8,0.60604,0.00054,10.56024]
[1779397458326,25.94,77688.01,65.8,0.60604,0.00054,10.56024]
[1779397458401,25.94,77690.88,65.8,0.6076,0.00054,10.54905]
[1779397463282,25.93,77691.69,65.8,0.60804,0.00054,10.54581]
[1779397463394,25.93,77691.69,65.8,0.60804,0.00054,10.54581]
[1779397463377,25.93,77694.02,65.8,0.60931,0.00054,10.53657]
[1779397465270,25.93,77701.47,65.8,0.61332,0.00054,10.50642]
[1779397468353,25.93,77703.42,65.8,0.61437,0.00054,10.49834]
[1779397470715,25.93,77703.42,65.8,0.61437,0.00054,10.49834]
[1779397476347,25.93,77703.36,65.8,0.61442,0.00054,10.48995]
[1779397481381,25.93,77703.97,65.8,0.61474,0.00054,10.48743]
[1779397486417,25.93,77704.14,65.8,0.61483,0.00054,10.48675]
[1779397488153,25.93,77704.14,65.8,0.61483,0.00054,10.48675]
[1779397489438,25.93,77701.35,65.8,0.61333,0.00054,10.49832]
[1779397494327,25.93,77701.11,65.8,0.6132,0.00054,10.4993]
[1779397500418,25.93,77702.7,65.8,0.61406,0.00054,10.49274]
[1779397504543,25.93,77705.3,65.8,0.61545,0.00054,10.48193]
[1779397506443,25.93,77705.3,65.8,0.61545,0.00054,10.48193]
[1779397506495,25.93,77705.3,65.8,0.61545,0.00054,10.48193]
[1779397512599,25.94,77705.16,65.8,0.61537,0.00054,10.48258]
[1779397520655,25.94,77706.26,65.8,0.61595,0.00054,10.47803]
[1779397522204,25.94,77706.26,65.8,0.61595,0.00054,10.47803]
[1779397522212,25.94,77705.97,65.8,0.61579,0.00054,10.47926]
[1779397523452,25.94,77708.87,65.8,0.61735,0.00054,10.46702]
[1779397524683,25.94,77711.56,65.8,0.61879,0.00054,10.45548]
[1779397525900,25.94,77714.71,65.8,0.62048,0.00053,10.44182]
[1779397531732,25.94,77717.06,65.8,0.62182,0.00053,10.42283]
[1779397536767,25.94,77717.38,65.8,0.62198,0.00053,10.42148]
[1779397540795,25.94,77721.27,65.8,0.62405,0.00053,10.40419]
[1779397545830,25.94,77720.85,65.8,0.62382,0.00053,10.40614]
[1779397550864,25.94,77719.46,65.8,0.62307,0.00053,10.41241]
[1779397555900,25.95,77719.86,65.8,0.62328,0.00053,10.41067]
[1779397560935,25.95,77719.86,65.8,0.62327,0.00053,10.41072]
[1779397564963,25.95,77722.14,65.8,0.62449,0.00053,10.40054]
[1779397569998,25.95,77722.29,65.8,0.62456,0.00053,10.39994]
[1779397575033,25.95,77722.97,65.8,0.62491,0.00053,10.39695]
[1779397580068,25.95,77721.73,65.8,0.62424,0.00053,10.40263]
[1779397583089,25.96,77724.54,65.8,0.62573,0.00053,10.38997]
[1779397584144,25.96,77724.54,65.8,0.62573,0.00053,10.38997]
[1779397587117,25.96,77727.21,65.8,0.62714,0.00053,10.37785]
[1779397587957,25.96,77727.21,65.8,0.62714,0.00053,10.37785]
[1779397587990,25.96,77727.21,65.8,0.62714,0.00053,10.37785]
[1779397588711,25.96,77726.95,65.8,0.627,0.00053,10.37907]
[1779397589131,25.96,77728.03,65.8,0.62758,0.00053,10.3741]
[1779397590138,25.96,77730.07,65.8,0.62866,0.00053,10.36464]
[1779397592152,25.96,77732.5,65.8,0.63005,0.00053,10.34452]
[1779397595740,25.96,77732.09,65.8,0.62983,0.00053,10.34646]
[1779397595749,25.96,77732.09,65.8,0.62983,0.00053,10.34646]
[1779397595806,25.96,77732.09,65.8,0.62983,0.00053,10.34646]
[1779397595832,25.96,77732.09,65.8,0.62983,0.00053,10.34646]
[1779397596495,25.96,77732.09,65.8,0.62983,0.00053,10.34646]
[1779397596183,25.96,77732.45,65.8,0.63002,0.00053,10.34478]
[1779397596998,25.96,77732.45,65.8,0.63002,0.00053,10.34478]
[1779397597195,25.96,77725.71,65.8,0.62643,0.00053,10.37605]
[1779397598202,25.96,77718.05,65.8,0.62234,0.00053,10.41056]
[1779397600428,25.96,77717.34,65.8,0.62195,0.00053,10.41372]
[1779397600539,25.96,77715.34,65.8,0.62088,0.00054,10.42252]
[1779397602230,25.96,77713.41,65.8,0.61985,0.00054,10.43094]
[1779397607264,25.96,77713.47,65.8,0.61989,0.00054,10.43065]
[1779397610141,25.96,77713.45,65.8,0.61988,0.00054,10.43073]
[1779397620355,25.96,77709.65,65.8,0.61784,0.00054,10.44708]
[1779397631435,25.96,77708.66,65.8,0.61732,0.00054,10.45124]
[1779397634534,25.96,77708.6,65.8,0.61729,0.00054,10.45148]
[1779397634612,25.96,77708.51,65.8,0.61724,0.00054,10.45185]
[1779397634685,25.96,77708.51,65.8,0.61724,0.00054,10.45185]
[1779397635711,25.96,77708.8,65.8,0.6174,0.00054,10.45061]
[1779397636560,25.96,77708.8,65.8,0.6174,0.00054,10.45061]
[1779397636586,25.96,77723.46,65.8,0.62525,0.00053,10.38613]
[1779397639491,25.96,77722.86,65.8,0.62493,0.00053,10.38884]
[1779397644527,25.96,77720.86,65.8,0.62386,0.00053,10.39784]
[1779397648389,25.95,77719.78,65.8,0.62329,0.00053,10.40264]
[1779397653590,25.95,77719.9,65.8,0.62345,0.00053,10.39333]
[1779397658626,25.95,77719.5,65.8,0.62324,0.00053,10.39508]
[1779397663662,25.95,77718.88,65.8,0.62291,0.00053,10.3978]
[1779397669704,25.95,77719.75,65.8,0.62338,0.00053,10.39387]
[1779397674739,25.95,77719.89,65.8,0.62346,0.00053,10.39321]
[1779397679774,25.95,77720.59,65.8,0.62384,0.00053,10.39005]
[1779397683384,25.95,77720.46,65.8,0.62377,0.00053,10.39063]
[1779397686833,25.95,77718.83,65.8,0.6229,0.00053,10.39788]
[1779397689443,25.95,77718.83,65.8,0.6229,0.00053,10.39788]
[1779397693805,25.95,77718.61,65.8,0.62279,0.00053,10.39881]
[1779397693894,25.95,77718.33,65.8,0.62264,0.00053,10.40004]
[1779397695886,25.95,77715.62,65.8,0.62119,0.00054,10.41199]
[1779397700921,25.94,77715.1,65.8,0.62092,0.00054,10.41419]
[1779397705956,25.94,77714.94,65.8,0.62085,0.00054,10.41479]
[1779397711998,25.94,77716.07,65.8,0.62155,0.00054,10.401]
[1779397717040,25.94,77716.86,65.8,0.62198,0.00054,10.39745]
[1779397721141,25.93,77716.92,65.8,0.62202,0.00054,10.39714]
[1779397721193,25.93,77716.98,65.8,0.62205,0.00054,10.39687]
[1779397724090,25.93,77719.13,65.8,0.62321,0.00054,10.38728]
[1779397724923,25.93,77719.13,65.8,0.62321,0.00054,10.38728]
[1779397729962,25.93,77719.27,65.8,0.62329,0.00054,10.38663]
[1779397735167,25.93,77720.82,65.8,0.62412,0.00053,10.37965]
[1779397740539,25.93,77721.49,65.8,0.62448,0.00053,10.37663]
[1779397742216,25.93,77726.52,65.8,0.62717,0.00053,10.35373]
[1779397743223,25.93,77728.22,65.8,0.62807,0.00053,10.34588]
[1779397748430,25.93,77729.29,65.8,0.62863,0.00053,10.341]
[1779397748498,25.93,77725.6,65.8,0.62666,0.00053,10.35806]
[1779397754299,25.94,77724.78,65.8,0.62621,0.00053,10.36191]
[1779397763698,25.94,77723.77,65.8,0.62567,0.00053,10.36655]
[1779397764136,25.94,77723.06,65.8,0.62529,0.00053,10.36981]
[1779397765591,25.94,77723.93,65.8,0.62575,0.00053,10.36585]
[1779397765643,25.94,77723.93,65.8,0.62575,0.00053,10.36585]
[1779397765678,25.94,77730.52,65.8,0.62927,0.00053,10.33545]
[1779397767391,25.94,77732.96,65.8,0.63057,0.00053,10.324]
[1779397773433,25.94,77732.39,65.8,0.63034,0.00053,10.31801]
[1779397775582,25.94,77732.4,65.8,0.63035,0.00053,10.31798]
[1779397775608,25.94,77732.4,65.8,0.63035,0.00053,10.31798]
[1779397781411,25.94,77730.78,65.8,0.62947,0.00053,10.3257]
[1779397786526,25.95,77728.93,65.8,0.62848,0.00053,10.3344]
[1779397791561,25.95,77728.24,65.8,0.6281,0.00053,10.33765]
[1779397796597,25.95,77730.57,65.8,0.62934,0.00053,10.32684]
[1779397797623,25.95,77730.57,65.8,0.62934,0.00053,10.32684]
[1779397803647,25.95,77730.37,65.8,0.62923,0.00053,10.32786]
[1779397808682,25.95,77730.65,65.8,0.62937,0.00053,10.32658]
[1779397810320,25.95,77730.59,65.8,0.62934,0.00053,10.32686]
[1779397815731,25.95,77730.11,65.8,0.62908,0.00053,10.32912]
[1779397820766,25.95,77729.09,65.8,0.62854,0.00053,10.33388]
[1779397821147,25.95,77729.09,65.8,0.62854,0.00053,10.33388]
[1779397826808,25.95,77729.82,65.8,0.62893,0.00053,10.33047]
[1779397827205,25.95,77729.82,65.8,0.62893,0.00053,10.33047]
[1779397834382,25.95,77729.84,65.8,0.62903,0.00053,10.32159]
[1779397834443,25.95,77729.84,65.8,0.62903,0.00053,10.32159]
[1779397834522,25.95,77729.43,65.8,0.62881,0.00053,10.3235]
[1779397835871,25.95,77731.59,65.8,0.62997,0.00053,10.31336]
[1779397841913,25.95,77731.89,65.8,0.63014,0.00053,10.31185]
[1779397846948,25.95,77732.85,65.8,0.63066,0.00053,10.30726]
[1779397851983,25.95,77733.91,65.8,0.63123,0.00053,10.3022]
[1779397853997,25.94,77731.66,65.8,0.63003,0.00053,10.31279]
[1779397860043,25.94,77733.57,65.8,0.63106,0.00053,10.30371]
[1779397865227,25.94,77733.38,65.8,0.63096,0.00053,10.30457]
[1779397869106,25.94,77735.72,65.8,0.63221,0.00053,10.29341]
[1779397870626,25.94,77735.72,65.8,0.63221,0.00053,10.29341]
[1779397870966,25.94,77735.61,65.8,0.63215,0.00053,10.29392]
[1779397872446,25.94,77735.43,65.8,0.63206,0.00053,10.29478]
[1779397872469,25.94,77731.05,65.8,0.62973,0.00053,10.31549]
[1779397874526,25.94,77734.4,65.8,0.63151,0.00053,10.29966]
[1779397876183,25.94,77734.4,65.8,0.63152,0.00053,10.29964]
[1779397876264,25.94,77729.64,65.8,0.62898,0.00053,10.32203]
[1779397877782,25.94,77729.64,65.8,0.62898,0.00053,10.32203]
[1779397877873,25.94,77723.79,65.8,0.62586,0.00053,10.34898]
[1779397878274,25.94,77722.09,65.8,0.62495,0.00054,10.35669]
[1779397883456,25.94,77722.4,65.8,0.62512,0.00054,10.3552]
[1779397883760,25.94,77719.17,65.8,0.6234,0.00054,10.36965]
[1779397885219,25.94,77714.53,65.8,0.62091,0.00054,10.39021]
[1779397889559,25.93,77714.96,65.8,0.62115,0.00054,10.38828]
[1779397895289,25.93,77714.1,65.8,0.62078,0.00054,10.3832]
[1779397900326,25.93,77714.91,65.8,0.62123,0.00054,10.37957]
[1779397903348,25.93,77718.22,65.8,0.62301,0.00054,10.36488]
[1779397904355,25.93,77716.0,65.8,0.62182,0.00054,10.37471]
[1779397905444,25.93,77716.0,65.8,0.62182,0.00054,10.37471]
[1779397905593,25.93,77716.0,65.8,0.62182,0.00054,10.37471]
[1779397905873,25.93,77716.39,65.8,0.62203,0.00054,10.37299]
[1779397906039,25.93,77716.39,65.8,0.62203,0.00054,10.37299]
[1779397906510,25.93,77706.89,65.8,0.61692,0.00054,10.41416]
[1779397912682,25.93,77706.61,65.8,0.61677,0.00054,10.41529]
[1779397912730,25.93,77706.61,65.8,0.61677,0.00054,10.41529]
[1779397914427,25.92,77709.36,65.8,0.61827,0.00054,10.40347]
[1779397919462,25.92,77709.55,65.8,0.61838,0.00054,10.40257]
[1779397925504,25.92,77709.67,65.8,0.61846,0.00054,10.40197]
[1779397928525,25.92,77716.93,65.8,0.62237,0.00054,10.37017]
[1779397933560,25.92,77717.85,65.8,0.62287,0.00054,10.36603]
[1779397938595,25.92,77718.1,65.8,0.623,0.00054,10.36493]
[1779397946651,25.92,77718.13,65.8,0.62302,0.00054,10.36483]
[1779397950678,25.92,77715.64,65.8,0.62168,0.00054,10.37588]
[1779397959742,25.92,77716.09,65.8,0.62201,0.00054,10.36512]
[1779397964777,25.92,77716.77,65.8,0.62238,0.00054,10.3621]
[1779397969816,25.92,77717.2,65.8,0.62261,0.00054,10.3602]
[1779397974851,25.92,77717.54,65.8,0.62279,0.00054,10.35869]
[1779397975858,25.92,77715.69,65.8,0.62179,0.00054,10.3669]
[1779397976866,25.92,77712.82,65.8,0.62025,0.00054,10.3795]
[1779397980156,25.92,77712.63,65.8,0.62015,0.00054,10.38032]
[1779397980893,25.92,77712.82,65.8,0.62025,0.00054,10.37946]
[1779397984574,25.91,77711.71,65.8,0.61966,0.00054,10.38426]
[1779397984594,25.91,77711.71,65.8,0.61966,0.00054,10.38426]
[1779397984630,25.91,77711.71,65.8,0.61966,0.00054,10.38426]
[1779397984777,25.91,77711.71,65.8,0.61966,0.00054,10.38426]
[1779397984921,25.91,77711.8,65.8,0.61971,0.00054,10.38386]
[1779397985928,25.91,77708.17,65.8,0.61775,0.00054,10.39952]
[1779397986935,25.91,77702.8,65.8,0.61485,0.00054,10.42221]
[1779397991970,25.91,77702.57,65.8,0.61472,0.00054,10.42317]
[1779397992594,25.91,77702.57,65.8,0.61472,0.00054,10.42317]
[1779397995998,25.92,77705.62,65.8,0.61637,0.00054,10.41041]
[1779398001033,25.92,77706.44,65.8,0.6168,0.00054,10.40701]
[1779398006068,25.92,77705.33,65.8,0.61619,0.00054,10.41179]
[1779398007690,25.92,77705.33,65.8,0.61619,0.00054,10.41179]
[1779398010314,25.92,77702.82,65.8,0.61483,0.00054,10.42237]
[1779398010458,25.92,77702.82,65.8,0.61483,0.00054,10.42237]
[1779398010752,25.92,77701.95,65.8,0.61435,0.00054,10.426]
[1779398012262,25.92,77693.13,65.8,0.60965,0.00054,10.45321]
[1779398019542,25.92,77693.52,65.8,0.60986,0.00054,10.45166]
[1779398025221,25.92,77693.4,65.8,0.6098,0.00054,10.45214]
[1779398026051,25.92,77692.54,65.8,0.60933,0.00054,10.45556]
[1779398026167,25.92,77692.54,65.8,0.60933,0.00054,10.45556]
[1779398026415,25.92,77690.07,65.8,0.60799,0.00054,10.46532]
[1779398027758,25.92,77690.07,65.8,0.60799,0.00054,10.46532]
[1779398027855,25.92,77686.8,65.8,0.60621,0.00054,10.47807]
[1779398032743,25.92,77683.51,65.8,0.60441,0.00055,10.49068]
[1779398038292,25.92,77685.04,65.8,0.60525,0.00055,10.48483]
[1779398043327,25.92,77685.18,65.8,0.60533,0.00055,10.48424]
[1779398047355,25.92,77687.28,65.8,0.60648,0.00054,10.47609]
[1779398052588,25.92,77687.36,65.8,0.60653,0.00054,10.47577]
[1779398054696,25.92,77687.43,65.8,0.60657,0.00054,10.47545]
[1779398054699,25.92,77687.43,65.8,0.60657,0.00054,10.47545]
[1779398054703,25.92,77687.55,65.8,0.60664,0.00054,10.47497]
[1779398055694,25.92,77687.55,65.8,0.60664,0.00054,10.47497]
[1779398055716,25.92,77690.36,65.8,0.60817,0.00054,10.46397]
[1779398056609,25.92,77690.36,65.8,0.60817,0.00054,10.46397]
[1779398057103,25.91,77691.16,65.8,0.60861,0.00054,10.4608]
[1779398060283,25.91,77692.38,65.8,0.60928,0.00054,10.45596]
[1779398060325,25.91,77692.38,65.8,0.60928,0.00054,10.45596]
[1779398060392,25.91,77692.38,65.8,0.60928,0.00054,10.45596]
[1779398060795,25.91,77697.16,65.8,0.61187,0.00054,10.43673]
[1779398062461,25.91,77705.54,65.8,0.61641,0.00054,10.40196]
[1779398063808,25.91,77708.12,65.8,0.61781,0.00054,10.39099]
[1779398070518,25.92,77708.49,65.8,0.61798,0.00054,10.38965]
[1779398071886,25.92,77708.49,65.8,0.61798,0.00054,10.38965]
[1779398077567,25.93,77710.72,65.8,0.61924,0.00054,10.37151]
[1779398079069,25.93,77710.72,65.8,0.61924,0.00054,10.37151]
[1779398085143,25.93,77711.42,65.8,0.6196,0.00054,10.36867]
[1779398085195,25.93,77711.42,65.8,0.6196,0.00054,10.36867]
[1779398090658,25.94,77710.99,65.8,0.61934,0.00054,10.37076]
[1779398091902,25.94,77710.99,65.8,0.61934,0.00054,10.37076]
[1779398093679,25.94,77708.39,65.8,0.61792,0.00054,10.38204]
[1779398096368,25.94,77708.22,65.8,0.61783,0.00054,10.38279]
[1779398101445,25.95,77708.87,65.8,0.61816,0.00054,10.38015]
[1779398101499,25.95,77708.87,65.8,0.61816,0.00054,10.38015]
[1779398103498,25.95,77709.17,65.8,0.61832,0.00054,10.37891]
[1779398103732,25.95,77709.17,65.8,0.61832,0.00054,10.37891]
[1779398104093,25.95,77709.17,65.8,0.61832,0.00054,10.37891]
[1779398103861,25.95,77711.9,65.8,0.61979,0.00054,10.36715]
[1779398104271,25.95,77711.9,65.8,0.61979,0.00054,10.36715]
[1779398105763,25.95,77717.29,65.8,0.62269,0.00054,10.3435]
[1779398106770,25.95,77718.95,65.8,0.62358,0.00054,10.33612]
[1779398108783,25.95,77721.39,65.8,0.62488,0.00054,10.32523]
[1779398114825,25.96,77721.92,65.8,0.62513,0.00054,10.32311]
[1779398122887,25.97,77721.62,65.8,0.62494,0.00054,10.32476]
[1779398126279,25.97,77720.86,65.8,0.62452,0.00054,10.32829]
[1779398132957,25.97,77720.95,65.8,0.62463,0.00054,10.31932]
[1779398141013,25.98,77720.65,65.8,0.62444,0.00054,10.32093]
[1779398147896,25.98,77720.63,65.8,0.62442,0.00054,10.32112]
[1779398148637,25.99,77720.59,65.8,0.62438,0.00054,10.32146]
[1779398154104,25.99,77719.87,65.8,0.62397,0.00054,10.32487]
[1779398159139,26.0,77719.19,65.8,0.62359,0.00054,10.32807]
[1779398160840,26.0,77719.19,65.8,0.62359,0.00054,10.32807]
[1779398161142,26.0,77719.19,65.8,0.62359,0.00054,10.32807]
[1779398161153,26.0,77719.14,65.8,0.62356,0.00054,10.32832]
[1779398161421,26.0,77719.14,65.8,0.62356,0.00054,10.32832]
[1779398161737,26.0,77719.14,65.8,0.62356,0.00054,10.32832]
[1779398162104,26.0,77719.14,65.8,0.62356,0.00054,10.32832]
[1779398162171,26.0,77709.12,65.8,0.61816,0.00054,10.37218]
[1779398164311,26.0,77709.54,65.8,0.61838,0.00054,10.3704]
[1779398170453,26.0,77710.07,65.8,0.61866,0.00054,10.36818]
[1779398170695,26.0,77710.07,65.8,0.61866,0.00054,10.36818]
[1779398171939,26.0,77710.18,65.8,0.61872,0.00054,10.36772]
[1779398176684,26.0,77710.85,65.8,0.61907,0.00054,10.36488]
[1779398182300,26.01,77708.88,65.8,0.618,0.00054,10.37343]
[1779398187785,26.01,77709.2,65.8,0.61817,0.00054,10.37209]
[1779398187991,26.01,77709.2,65.8,0.61817,0.00054,10.37209]
[1779398193378,26.01,77709.85,65.8,0.6186,0.00054,10.36059]
[1779398198412,26.01,77709.87,65.8,0.61861,0.00054,10.36055]
[1779398202441,26.01,77711.58,65.8,0.61952,0.00054,10.35322]
[1779398204010,26.01,77711.58,65.8,0.61952,0.00054,10.35322]
[1779398204219,26.01,77711.58,65.8,0.61952,0.00054,10.35322]
[1779398204057,26.01,77710.76,65.8,0.61908,0.00054,10.35677]
[1779398204544,26.01,77710.76,65.8,0.61908,0.00054,10.35677]
[1779398204568,26.01,77710.44,65.8,0.61891,0.00054,10.35816]
[1779398207530,26.01,77708.92,65.8,0.61808,0.00054,10.36469]
[1779398207549,26.01,77708.92,65.8,0.61808,0.00054,10.36469]
[1779398209490,26.01,77704.78,65.8,0.61584,0.00054,10.38226]
[1779398214525,26.02,77705.47,65.8,0.61621,0.00054,10.37944]
[1779398219560,26.02,77706.0,65.8,0.61648,0.00054,10.37727]
[1779398222087,26.02,77703.63,65.8,0.6152,0.00054,10.38723]
[1779398231646,26.02,77704.11,65.8,0.61545,0.00054,10.38533]
[1779398232874,26.02,77704.11,65.8,0.61545,0.00054,10.38533]
[1779398232942,26.02,77704.11,65.8,0.61545,0.00054,10.38533]
[1779398233046,26.02,77704.11,65.8,0.61545,0.00054,10.38533]
[1779398233147,26.02,77704.05,65.8,0.61541,0.00054,10.3856]
[1779398233278,26.02,77704.05,65.8,0.61541,0.00054,10.3856]
[1779398234814,26.02,77710.9,65.8,0.61911,0.00054,10.35657]
[1779398236682,26.02,77709.05,65.8,0.61811,0.00054,10.36454]
[1779398241717,26.02,77709.94,65.8,0.61858,0.00054,10.36078]
[1779398245881,26.03,77709.3,65.8,0.61823,0.00054,10.36355]
[1779398246040,26.03,77709.3,65.8,0.61823,0.00054,10.36355]
[1779398246141,26.03,77709.34,65.8,0.61825,0.00054,10.36339]
[1779398249233,26.03,77709.34,65.8,0.61825,0.00054,10.36339]
[1779398255231,26.03,77708.84,65.8,0.61806,0.00054,10.3568]
[1779398260850,26.03,77709.87,65.8,0.61861,0.00054,10.35247]
[1779398261400,26.03,77709.87,65.8,0.61861,0.00054,10.35247]
[1779398267898,26.03,77710.29,65.8,0.61882,0.00054,10.35075]
[1779398269560,26.03,77710.36,65.8,0.61886,0.00054,10.35046]
[1779398269658,26.03,77710.36,65.8,0.61886,0.00054,10.35046]
[1779398269913,26.03,77710.39,65.8,0.61888,0.00054,10.35034]
[1779398270920,26.03,77713.19,65.8,0.62038,0.00054,10.33825]
[1779398275955,26.04,77714.45,65.8,0.62105,0.00054,10.33286]
[1779398280990,26.04,77714.01,65.8,0.6208,0.00054,10.3349]
[1779398281997,26.04,77712.16,65.8,0.6198,0.00054,10.34296]
[1779398287033,26.04,77712.08,65.8,0.61975,0.00054,10.34338]
[1779398292068,26.04,77712.13,65.8,0.61977,0.00054,10.34323]
[1779398297103,26.04,77710.27,65.8,0.61876,0.00054,10.3513]
[1779398298110,26.04,77714.64,65.8,0.62112,0.00054,10.33231]
[1779398299118,26.04,77717.67,65.8,0.62275,0.00054,10.31892]
[1779398301132,26.04,77722.32,65.8,0.62526,0.00054,10.29802]
[1779398306166,26.03,77722.22,65.8,0.62523,0.00054,10.29825]
[1779398315229,26.02,77722.22,65.8,0.62537,0.00054,10.28905]
[1779398321272,26.02,77722.18,65.8,0.62537,0.00054,10.289]
[1779398326308,26.01,77724.28,65.8,0.62652,0.00054,10.27927]
[1779398327315,26.01,77726.23,65.8,0.62757,0.00054,10.2703]
[1779398328322,26.01,77723.17,65.8,0.62593,0.00054,10.28426]
[1779398333357,26.01,77722.42,65.8,0.62555,0.00054,10.28748]
[1779398337384,26.0,77724.26,65.8,0.62656,0.00054,10.27896]
[1779398342420,26.0,77725.04,65.8,0.62698,0.00054,10.27537]
[1779398348073,26.0,77724.23,65.8,0.62654,0.00054,10.27906]
[1779398348156,26.0,77721.2,65.8,0.62492,0.00054,10.29282]
[1779398349733,26.0,77716.04,65.8,0.62214,0.00054,10.31583]
[1779398355511,26.0,77715.5,65.8,0.62187,0.00054,10.31807]
[1779398359538,25.99,77713.73,65.8,0.62093,0.00054,10.32573]
[1779398361274,25.99,77713.73,65.8,0.62093,0.00054,10.32573]
[1779398361367,25.99,77713.73,65.8,0.62093,0.00054,10.32573]
[1779398361373,25.99,77713.72,65.8,0.62093,0.00054,10.32571]
[1779398361414,25.99,77713.72,65.8,0.62093,0.00054,10.32571]
[1779398363044,25.99,77709.34,65.8,0.61857,0.00054,10.34467]
[1779398364574,25.99,77706.86,65.8,0.61723,0.00054,10.35522]
[1779398367595,25.99,77704.59,65.8,0.61601,0.00054,10.3647]
[1779398368735,25.99,77704.59,65.8,0.61601,0.00054,10.3647]
[1779398376658,25.98,77703.53,65.8,0.61557,0.00054,10.36003]
[1779398381693,25.97,77703.57,65.8,0.61562,0.00054,10.35966]
[1779398386728,25.97,77704.36,65.8,0.61607,0.00054,10.35614]
[1779398389976,25.96,77704.35,65.8,0.61607,0.00054,10.35611]
[1779398392773,25.96,77700.77,65.8,0.61415,0.00054,10.37091]
[1779398394392,25.96,77700.77,65.8,0.61415,0.00054,10.37091]
[1779398394405,25.96,77700.77,65.8,0.61415,0.00054,10.37091]
[1779398394446,25.96,77700.68,65.8,0.6141,0.00054,10.37126]
[1779398394480,25.96,77700.5,65.8,0.61401,0.00054,10.37199]
[1779398397808,25.96,77698.3,65.8,0.61282,0.00054,10.38098]
[1779398403850,25.95,77697.7,65.8,0.61251,0.00054,10.3833]
[1779398405058,25.95,77697.7,65.8,0.61251,0.00054,10.3833]
[1779398406974,25.95,77698.24,65.8,0.61281,0.00054,10.38108]
[1779398410564,25.95,77697.94,65.8,0.61265,0.00054,10.38225]
[1779398410665,25.95,77699.89,65.8,0.61371,0.00054,10.37422]
[1779398413071,25.95,77699.89,65.8,0.61371,0.00054,10.37422]
[1779398417315,25.95,77699.64,65.8,0.61358,0.00054,10.37519]
[1779398422082,25.95,77699.87,65.8,0.61371,0.00054,10.37421]
[1779398432046,25.94,77698.36,65.8,0.61302,0.00054,10.37133]
[1779398433094,25.94,77698.36,65.8,0.61302,0.00054,10.37133]
[1779398439096,25.93,77698.0,65.8,0.61285,0.00055,10.3726]
[1779398446146,25.92,77697.5,65.8,0.6126,0.00055,10.37443]
[1779398447611,25.92,77697.5,65.8,0.6126,0.00055,10.37443]
[1779398448111,25.92,77697.5,65.8,0.6126,0.00055,10.37443]
[1779398448212,25.92,77695.37,65.8,0.61145,0.00055,10.38304]
[1779398457273,25.91,77696.52,65.8,0.6121,0.00055,10.37817]
[1779398457281,25.91,77696.52,65.8,0.6121,0.00055,10.37817]
[1779398457284,25.91,77696.64,65.8,0.61219,0.00055,10.37752]
[1779398464272,25.9,77698.45,65.8,0.6132,0.00055,10.36993]
[1779398470450,25.9,77699.22,65.8,0.61362,0.00055,10.36673]
[1779398470472,25.9,77699.22,65.8,0.61362,0.00055,10.36673]
[1779398471321,25.9,77699.98,65.8,0.61404,0.00055,10.36356]
[1779398472328,25.9,77704.26,65.8,0.61637,0.00054,10.3456]
[1779398473336,25.9,77706.22,65.8,0.61744,0.00054,10.33724]
[1779398478488,25.9,77706.83,65.8,0.61779,0.00054,10.33455]
[1779398479377,25.9,77706.83,65.8,0.61779,0.00054,10.33452]
[1779398480385,25.9,77704.64,65.8,0.6166,0.00054,10.34383]
[1779398485420,25.89,77704.71,65.8,0.61666,0.00054,10.3434]
[1779398486718,25.89,77704.79,65.8,0.6167,0.00054,10.34304]
[1779398486729,25.89,77704.79,65.8,0.6167,0.00054,10.34304]
[1779398487433,25.89,77704.85,65.8,0.61674,0.00054,10.34276]
[1779398488441,25.89,77701.7,65.8,0.61502,0.00054,10.35602]
[1779398493475,25.89,77701.19,65.8,0.61485,0.00055,10.34924]
[1779398498511,25.88,77700.63,65.8,0.61455,0.00055,10.35151]
[1779398505020,25.88,77700.57,65.8,0.61452,0.00055,10.35176]
[1779398511602,25.88,77700.43,65.8,0.61445,0.00055,10.35228]
[1779398520665,25.88,77700.09,65.8,0.61427,0.00055,10.35365]
[1779398523119,25.88,77700.19,65.8,0.61433,0.00055,10.35323]
[1779398523163,25.88,77700.5,65.8,0.6145,0.00055,10.35193]
[1779398523890,25.88,77700.5,65.8,0.6145,0.00055,10.35193]
[1779398523923,25.88,77700.5,65.8,0.6145,0.00055,10.35193]
[1779398523978,25.88,77700.64,65.8,0.61457,0.00055,10.35134]
[1779398525700,25.88,77703.89,65.8,0.61635,0.00055,10.33763]
[1779398529728,25.88,77708.43,65.8,0.61883,0.00054,10.31819]
[1779398534763,25.88,77710.31,65.8,0.61984,0.00054,10.31012]
[1779398541812,25.88,77710.48,65.8,0.61991,0.00054,10.30953]
[1779398542952,25.88,77710.48,65.8,0.61991,0.00054,10.30953]
[1779398544774,25.89,77710.42,65.8,0.61987,0.00054,10.30983]
[1779398551881,25.89,77708.95,65.8,0.61914,0.00054,10.30757]
[1779398554813,25.89,77709.18,65.8,0.61927,0.00054,10.30661]
[1779398554903,25.89,77709.21,65.8,0.61928,0.00054,10.3065]
[1779398555910,25.89,77707.23,65.8,0.6182,0.00054,10.31506]
[1779398557254,25.89,77707.23,65.8,0.6182,0.00054,10.31506]
[1779398557289,25.89,77705.44,65.8,0.61723,0.00054,10.32271]
[1779398562292,25.89,77704.86,65.8,0.6169,0.00054,10.32522]
[1779398567994,25.89,77706.96,65.8,0.61806,0.00054,10.31613]
[1779398574028,25.89,77706.96,65.8,0.61807,0.00054,10.31611]
[1779398579071,25.89,77706.94,65.8,0.61807,0.00054,10.31606]
[1779398586120,25.88,77707.0,65.8,0.61812,0.00054,10.31571]
[1779398591156,25.88,77707.13,65.8,0.61819,0.00054,10.31509]
[1779398596190,25.88,77707.33,65.8,0.61831,0.00054,10.31416]
[1779398601226,25.88,77707.52,65.8,0.61842,0.00054,10.31328]
[1779398613312,25.87,77707.65,65.8,0.6186,0.00055,10.30378]
[1779398618347,25.87,77707.96,65.8,0.61877,0.00054,10.30239]
[1779398623382,25.87,77708.31,65.8,0.61897,0.00054,10.30083]
[1779398628495,25.87,77707.95,65.8,0.61877,0.00055,10.30237]
[1779398628619,25.87,77707.95,65.8,0.61877,0.00055,10.30237]
[1779398628925,25.87,77708.49,65.8,0.61907,0.00054,10.30001]
[1779398629369,25.87,77708.49,65.8,0.61907,0.00054,10.30001]
[1779398629493,25.87,77708.49,65.8,0.61907,0.00054,10.30001]
[1779398629557,25.87,77708.49,65.8,0.61907,0.00054,10.30001]
[1779398629595,25.87,77717.37,65.8,0.62391,0.00054,10.26076]
[1779398629686,25.87,77717.37,65.8,0.62391,0.00054,10.26076]
[1779398629904,25.87,77717.37,65.8,0.62391,0.00054,10.26076]
[1779398629905,25.87,77717.37,65.8,0.62391,0.00054,10.26076]
[1779398630261,25.87,77717.37,65.8,0.62391,0.00054,10.26076]
[1779398630432,25.87,77717.36,65.8,0.6239,0.00054,10.2608]
[1779398631341,25.87,77717.36,65.8,0.6239,0.00054,10.2608]
[1779398631439,25.87,77724.26,65.8,0.62765,0.00054,10.22924]
[1779398632446,25.87,77726.59,65.8,0.62891,0.00054,10.21836]
[1779398638488,25.86,77725.42,65.8,0.62829,0.00054,10.22374]
[1779398640084,25.86,77724.32,65.8,0.62769,0.00054,10.22883]
[1779398640123,25.86,77724.32,65.8,0.62769,0.00054,10.22883]
[1779398640455,25.86,77724.32,65.8,0.62769,0.00054,10.22883]
[1779398640504,25.86,77723.24,65.8,0.62711,0.00054,10.23381]
[1779398641511,25.86,77721.13,65.8,0.62597,0.00054,10.24348]
[1779398645539,25.86,77719.02,65.8,0.62484,0.00054,10.25294]
[1779398650472,25.86,77717.52,65.8,0.62404,0.00054,10.25958]
[1779398650574,25.86,77715.09,65.8,0.62272,0.00054,10.27048]
[1779398653647,25.85,77715.99,65.8,0.62323,0.00054,10.26633]
[1779398653595,25.85,77718.49,65.8,0.62459,0.00054,10.25502]
[1779398658630,25.85,77719.75,65.8,0.6253,0.00054,10.24912]
[1779398663666,25.84,77720.04,65.8,0.62547,0.00054,10.24763]
[1779398668701,25.84,77720.3,65.8,0.62563,0.00054,10.24627]
[1779398673736,25.83,77720.95,65.8,0.6261,0.00054,10.23427]
[1779398680785,25.83,77720.76,65.8,0.62602,0.00054,10.23494]
[1779398687833,25.82,77720.8,65.8,0.62606,0.00054,10.23455]
[1779398693876,25.82,77720.38,65.8,0.62586,0.00054,10.2363]
[1779398700253,25.82,77720.22,65.8,0.62578,0.00054,10.23698]
[1779398700706,25.82,77720.22,65.8,0.62578,0.00054,10.23698]
[1779398700784,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398700825,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398700957,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398700994,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398701019,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398701504,25.81,77720.07,65.8,0.62571,0.00054,10.23752]
[1779398701541,25.81,77713.62,65.8,0.62221,0.00055,10.26658]
[1779398702939,25.81,77707.2,65.8,0.6187,0.00055,10.29478]
[1779398703959,25.81,77707.9,65.8,0.61908,0.00055,10.29172]
[1779398715036,25.81,77708.21,65.8,0.61927,0.00055,10.29023]
[1779398721146,25.81,77708.21,65.8,0.61927,0.00055,10.29023]
[1779398721498,25.81,77705.88,65.8,0.61801,0.00055,10.30022]
[1779398728211,25.81,77705.88,65.8,0.61801,0.00055,10.3002]
[1779398728313,25.8,77708.64,65.8,0.61953,0.00055,10.28818]
[1779398737199,25.8,77708.43,65.8,0.61952,0.00055,10.28015]
[1779398738967,25.8,77708.31,65.8,0.61945,0.00055,10.28067]
[1779398744926,25.8,77708.31,65.8,0.61945,0.00055,10.28064]
[1779398748832,25.8,77708.25,65.8,0.61943,0.00055,10.28085]
[1779398754318,25.79,77708.09,65.8,0.61935,0.00055,10.28143]
[1779398759354,25.79,77707.83,65.8,0.61922,0.00055,10.2825]
[1779398762374,25.79,77710.93,65.8,0.62092,0.00055,10.26889]
[1779398768591,25.79,77712.37,65.8,0.62171,0.00055,10.2625]
[1779398771977,25.79,77713.46,65.8,0.6223,0.00055,10.25765]
[1779398772029,25.79,77713.46,65.8,0.6223,0.00055,10.25765]
[1779398777480,25.79,77712.18,65.8,0.6216,0.00055,10.26334]
[1779398783522,25.79,77712.43,65.8,0.62174,0.00055,10.26223]
[1779398784249,25.79,77712.43,65.8,0.62174,0.00055,10.26223]
[1779398789564,25.79,77712.95,65.8,0.62203,0.00055,10.25992]
[1779398794342,25.79,77712.98,65.8,0.62214,0.00055,10.2509]
[1779398798975,25.79,77713.17,65.8,0.62224,0.00055,10.25002]
[1779398800697,25.79,77713.73,65.8,0.62255,0.00055,10.24753]
[1779398800788,25.79,77718.5,65.8,0.62515,0.00055,10.22599]
[1779398800918,25.79,77718.5,65.8,0.62515,0.00055,10.22599]
[1779398801250,25.79,77718.5,65.8,0.62515,0.00055,10.22599]
[1779398802655,25.79,77709.48,65.8,0.62023,0.00055,10.26633]
[1779398804025,25.79,77709.05,65.8,0.61999,0.00055,10.26823]
[1779398805676,25.79,77704.41,65.8,0.61745,0.00055,10.28831]
[1779398810717,25.79,77703.21,65.8,0.6168,0.00055,10.2934]
[1779398817400,25.79,77703.21,65.8,0.6168,0.00055,10.2934]
[1779398825822,25.78,77702.22,65.8,0.61629,0.00055,10.29731]
[1779398830857,25.78,77702.52,65.8,0.61647,0.00055,10.2959]
[1779398836899,25.77,77703.08,65.8,0.6168,0.00055,10.29337]
[1779398839130,25.77,77703.85,65.8,0.61722,0.00055,10.29006]
[1779398839164,25.77,77703.85,65.8,0.61722,0.00055,10.29006]
[1779398839313,25.77,77703.85,65.8,0.61722,0.00055,10.29006]
[1779398839318,25.77,77704.0,65.8,0.61731,0.00055,10.28939]
[1779398841041,25.77,77710.0,65.8,0.6206,0.00055,10.26328]
[1779398842918,25.77,77710.0,65.8,0.6206,0.00055,10.26328]
[1779398844444,25.77,77712.57,65.8,0.62201,0.00055,10.25188]
[1779398849152,25.77,77713.11,65.8,0.62231,0.00055,10.24947]
[1779398855027,25.77,77713.85,65.8,0.6228,0.00055,10.2373]
[1779398860419,25.77,77713.64,65.8,0.62269,0.00055,10.23823]
[1779398860944,25.77,77713.57,65.8,0.62265,0.00055,10.23854]
[1779398861027,25.77,77713.57,65.8,0.62265,0.00055,10.23854]
[1779398861121,25.77,77711.32,65.8,0.62142,0.00055,10.24856]
[1779398863082,25.77,77707.68,65.8,0.61943,0.00055,10.26457]
[1779398868118,25.77,77707.68,65.8,0.61943,0.00055,10.2645]
[1779398878188,25.76,77707.54,65.8,0.61938,0.00055,10.26494]
[1779398883223,25.76,77707.94,65.8,0.61961,0.00055,10.26313]
[1779398888615,25.76,77707.94,65.8,0.61961,0.00055,10.26313]
[1779398888621,25.76,77707.94,65.8,0.61961,0.00055,10.26313]
[1779398890870,25.76,77704.69,65.8,0.61782,0.00055,10.27719]
[1779398896313,25.76,77703.47,65.8,0.61716,0.00055,10.28236]
[1779398901349,25.75,77703.84,65.8,0.61738,0.00055,10.2807]
[1779398906096,25.75,77702.08,65.8,0.61642,0.00055,10.28815]
[1779398913434,25.75,77702.18,65.8,0.61657,0.00055,10.27877]
[1779398918469,25.75,77702.63,65.8,0.61683,0.00055,10.27677]
[1779398924511,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925592,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925607,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925617,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925677,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925693,25.74,77702.59,65.8,0.61682,0.00055,10.27684]
[1779398925864,25.74,77702.57,65.8,0.61681,0.00055,10.27691]
[1779398926163,25.74,77702.57,65.8,0.61681,0.00055,10.27691]
[1779398926731,25.74,77702.57,65.8,0.61681,0.00055,10.27691]
[1779398926815,25.74,77702.57,65.8,0.61681,0.00055,10.27691]
[1779398926883,25.74,77725.55,65.8,0.62942,0.00054,10.17348]
[1779398928539,25.74,77728.19,65.8,0.63086,0.00054,10.16094]
[1779398929616,25.74,77728.19,65.8,0.63086,0.00054,10.16094]
[1779398936595,25.74,77728.81,65.8,0.63121,0.00054,10.15787]
[1779398941630,25.74,77729.08,65.8,0.63134,0.00054,10.15666]
[1779398944652,25.74,77726.87,65.8,0.63013,0.00054,10.16724]
[1779398949885,25.74,77726.5,65.8,0.62993,0.00054,10.16902]
[1779398955729,25.74,77725.55,65.8,0.6294,0.00054,10.17358]
[1779398961771,25.74,77725.85,65.8,0.62956,0.00054,10.17221]
[1779398962856,25.74,77725.85,65.8,0.62956,0.00054,10.17221]
[1779398962866,25.74,77728.93,65.8,0.63124,0.00054,10.15758]
[1779398966806,25.74,77727.32,65.8,0.63036,0.00054,10.16531]
[1779398971840,25.75,77728.54,65.8,0.63111,0.00054,10.15064]
[1779398976876,25.75,77728.18,65.8,0.63091,0.00054,10.15243]
[1779398980905,25.75,77726.07,65.8,0.62975,0.00055,10.16252]
[1779398985939,25.75,77724.74,65.8,0.62902,0.00055,10.16883]
[1779398987112,25.75,77724.56,65.8,0.62892,0.00055,10.16968]
[1779398991981,25.75,77720.52,65.8,0.62671,0.00055,10.18851]
[1779398994868,25.75,77720.34,65.8,0.62662,0.00055,10.18932]
[1779398995010,25.75,77720.34,65.8,0.62662,0.00055,10.18932]
[1779398995008,25.75,77722.36,65.8,0.62772,0.00055,10.17995]
[1779398995269,25.75,77722.36,65.8,0.62772,0.00055,10.17995]
[1779398995890,25.75,77722.36,65.8,0.62772,0.00055,10.17995]
[1779398995956,25.75,77722.36,65.8,0.62772,0.00055,10.17995]
[1779398996032,25.75,77747.3,65.8,0.64127,0.00054,10.05787]
[1779398996341,25.75,77747.3,65.8,0.64127,0.00054,10.05787]
[1779398998026,25.75,77748.88,65.8,0.64213,0.00054,10.04963]
[1779399003061,25.74,77748.99,65.8,0.6422,0.00054,10.04896]
[1779399009105,25.74,77748.55,65.8,0.642,0.00054,10.05089]
[1779399017159,25.73,77747.6,65.8,0.64153,0.00054,10.05531]
[1779399019173,25.73,77745.45,65.8,0.64039,0.00054,10.06619]
[1779399024207,25.72,77744.37,65.8,0.63984,0.00054,10.07135]
[1779399025215,25.72,77742.58,65.8,0.63887,0.00054,10.08038]
[1779399026222,25.72,77739.89,65.8,0.63742,0.00054,10.09385]
[1779399027230,25.72,77734.41,65.8,0.63445,0.00054,10.12092]
[1779399032210,25.71,77733.92,65.8,0.63431,0.00054,10.11412]
[1779399032303,25.71,77733.44,65.8,0.63405,0.00054,10.11643]
[1779399034037,25.71,77730.25,65.8,0.63232,0.00055,10.13191]
[1779399035286,25.71,77726.47,65.8,0.63025,0.00055,10.14999]
[1779399041328,25.71,77727.7,65.8,0.63092,0.00055,10.14415]
[1779399046363,25.71,77728.07,65.8,0.63112,0.00055,10.14242]
[1779399053412,25.71,77727.87,65.8,0.63101,0.00055,10.14344]
[1779399065497,25.71,77727.69,65.8,0.6309,0.00055,10.14439]
[1779399074641,25.72,77727.67,65.8,0.63088,0.00055,10.14451]
[1779399082616,25.72,77727.46,65.8,0.63076,0.00055,10.1456]
[1779399086854,25.72,77727.53,65.8,0.6308,0.00055,10.14527]
[1779399097768,25.72,77727.46,65.8,0.63076,0.00055,10.14561]
[1779399098079,25.72,77727.46,65.8,0.63087,0.00055,10.13657]
[1779399099101,25.71,77718.51,65.8,0.62597,0.00055,10.1785]
[1779399107793,25.72,77716.92,65.8,0.62508,0.00055,10.18591]
[1779399117864,25.72,77715.69,65.8,0.6244,0.00055,10.19159]
[1779399127988,25.72,77715.69,65.8,0.6244,0.00055,10.19159]
[1779399128021,25.72,77714.71,65.8,0.62386,0.00055,10.19607]
[1779399128217,25.72,77714.71,65.8,0.62386,0.00055,10.19607]
[1779399130955,25.72,77710.4,65.8,0.62149,0.00055,10.21541]
[1779399131478,25.72,77710.4,65.8,0.62149,0.00055,10.21541]
[1779399132969,25.72,77708.4,65.8,0.62039,0.00055,10.22425]
[1779399139011,25.72,77707.8,65.8,0.62006,0.00055,10.22686]
[1779399150091,25.72,77707.66,65.8,0.61999,0.00055,10.22742]
[1779399152962,25.72,77707.66,65.8,0.61999,0.00055,10.22742]
[1779399153112,25.72,77707.48,65.8,0.61998,0.00055,10.21931]
[1779399154119,25.72,77703.6,65.8,0.61784,0.00055,10.23619]
[1779399155126,25.72,77699.54,65.8,0.6156,0.00055,10.25353]
[1779399155885,25.72,77699.54,65.8,0.6156,0.00055,10.25353]
[1779399156133,25.72,77700.0,65.8,0.61585,0.00055,10.25156]
[1779399158147,25.72,77702.16,65.8,0.61705,0.00055,10.24231]
[1779399163182,25.71,77701.95,65.8,0.61695,0.00055,10.24313]
[1779399170231,25.71,77702.33,65.8,0.61717,0.00055,10.24138]
[1779399176108,25.71,77701.66,65.8,0.6168,0.00055,10.24425]
[1779399179680,25.71,77700.81,65.8,0.61633,0.00055,10.24788]
[1779399179767,25.71,77701.07,65.8,0.61648,0.00055,10.24677]
[1779399181308,25.71,77699.1,65.8,0.61539,0.00055,10.25513]
[1779399191377,25.71,77699.08,65.8,0.61539,0.00055,10.25513]
[1779399195406,25.71,77697.21,65.8,0.61435,0.00055,10.26298]
[1779399202455,25.7,77697.28,65.8,0.6144,0.00055,10.26261]
[1779399203885,25.7,77697.28,65.8,0.6144,0.00055,10.26261]
[1779399203986,25.7,77699.59,65.8,0.61568,0.00055,10.25286]
[1779399206482,25.7,77701.55,65.8,0.61677,0.00055,10.24448]
[1779399214258,25.7,77702.18,65.8,0.61712,0.00055,10.24178]
[1779399219574,25.7,77703.43,65.8,0.6179,0.00055,10.22751]
[1779399225617,25.7,77704.07,65.8,0.61826,0.00055,10.22472]
[1779399226623,25.7,77702.16,65.8,0.6172,0.00055,10.23296]
[1779399227635,25.7,77704.73,65.8,0.61862,0.00055,10.22185]
[1779399228841,25.7,77706.48,65.8,0.61959,0.00055,10.21421]
[1779399229716,25.7,77706.48,65.8,0.61959,0.00055,10.21421]
[1779399233677,25.7,77709.91,65.8,0.62149,0.00055,10.19901]
[1779399238712,25.7,77711.72,65.8,0.6225,0.00055,10.19086]
[1779399243750,25.7,77711.49,65.8,0.62238,0.00055,10.19184]
[1779399249792,25.69,77711.91,65.8,0.62262,0.00055,10.1899]
[1779399254827,25.69,77712.19,65.8,0.62278,0.00055,10.1886]
[1779399257848,25.69,77709.47,65.8,0.62128,0.00055,10.20073]
[1779399262884,25.69,77709.84,65.8,0.62148,0.00055,10.1991]
[1779399267918,25.7,77713.26,65.8,0.62336,0.00055,10.18383]
[1779399274967,25.7,77713.07,65.8,0.62334,0.00055,10.17585]
[1779399277929,25.7,77713.14,65.8,0.62338,0.00055,10.17555]
[1779399277993,25.7,77713.14,65.8,0.62338,0.00055,10.17555]
[1779399278148,25.7,77713.14,65.8,0.62338,0.00055,10.17555]
[1779399278250,25.7,77713.14,65.8,0.62338,0.00055,10.17555]
[1779399278229,25.7,77713.72,65.8,0.62369,0.00055,10.17294]
[1779399279109,25.7,77723.47,65.8,0.62906,0.00055,10.12791]
[1779399285038,25.7,77722.96,65.8,0.62878,0.00055,10.13027]
[1779399290073,25.7,77721.95,65.8,0.62823,0.00055,10.13499]
[1779399294283,25.7,77721.43,65.8,0.62795,0.00055,10.13738]
[1779399294101,25.7,77718.88,65.8,0.62655,0.00055,10.14922]
[1779399298129,25.69,77720.59,65.8,0.6275,0.00055,10.14119]
[1779399303164,25.69,77720.01,65.8,0.62719,0.00055,10.14378]
[1779399308199,25.69,77719.44,65.8,0.62689,0.00055,10.14632]
[1779399308834,25.69,77719.44,65.8,0.62689,0.00055,10.14632]
[1779399309224,25.69,77719.44,65.8,0.62689,0.00055,10.14632]
[1779399309371,25.69,77720.17,65.8,0.6273,0.00055,10.14289]
[1779399309864,25.69,77720.17,65.8,0.6273,0.00055,10.14289]
[1779399310318,25.69,77727.92,65.8,0.63155,0.00055,10.10623]
[1779399310749,25.69,77727.92,65.8,0.63155,0.00055,10.10623]
[1779399312227,25.68,77730.5,65.8,0.63297,0.00055,10.09373]
[1779399317262,25.68,77734.03,65.8,0.6349,0.00055,10.07646]
[1779399322297,25.69,77734.81,65.8,0.63532,0.00055,10.07269]
[1779399324311,25.69,77737.47,65.8,0.63677,0.00054,10.05954]
[1779399325318,25.69,77735.5,65.8,0.63569,0.00055,10.06934]
[1779399330352,25.69,77735.53,65.8,0.6357,0.00055,10.06928]
[1779399335388,25.69,77735.25,65.8,0.63564,0.00055,10.06176]
[1779399340423,25.69,77735.15,65.8,0.63557,0.00055,10.06235]
[1779399345457,25.7,77735.19,65.8,0.63558,0.00055,10.06224]
[1779399350493,25.7,77734.7,65.8,0.63531,0.00055,10.06475]
[1779399352807,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399352860,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399352892,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399352896,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399352933,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399352972,25.7,77734.68,65.8,0.63529,0.00055,10.06486]
[1779399353043,25.7,77734.85,65.8,0.63538,0.00055,10.06404]
[1779399353862,25.7,77734.85,65.8,0.63538,0.00055,10.06404]
[1779399354210,25.7,77710.34,65.8,0.62192,0.00055,10.17924]
[1779399355528,25.7,77702.53,65.8,0.61759,0.00055,10.21352]
[1779399356535,25.7,77705.36,65.8,0.61916,0.00055,10.20123]
[1779399358653,25.7,77706.94,65.8,0.62005,0.00055,10.19423]
[1779399363212,25.69,77708.62,65.8,0.62099,0.00055,10.18669]
[1779399365598,25.69,77710.29,65.8,0.62192,0.00055,10.17918]
[1779399368187,25.69,77710.68,65.8,0.62214,0.00055,10.17742]
[1779399368366,25.69,77710.98,65.8,0.62231,0.00055,10.17603]
[1779399370633,25.69,77713.45,65.8,0.62368,0.00055,10.16487]
[1779399372251,25.69,77713.45,65.8,0.62368,0.00055,10.16487]
[1779399372303,25.69,77713.45,65.8,0.62368,0.00055,10.16487]
[1779399372404,25.69,77716.76,65.8,0.62551,0.00055,10.14975]
[1779399374661,25.69,77718.42,65.8,0.62643,0.00055,10.14206]
[1779399375668,25.69,77720.07,65.8,0.62734,0.00055,10.13438]
[1779399376675,25.69,77721.69,65.8,0.62823,0.00055,10.1268]
[1779399379696,25.69,77723.62,65.8,0.62929,0.00055,10.11771]
[1779399383278,25.68,77723.82,65.8,0.62941,0.00055,10.11674]
[1779399383374,25.68,77726.29,65.8,0.63077,0.00055,10.10498]
[1779399388759,25.68,77726.1,65.8,0.63066,0.00055,10.10587]
[1779399392786,25.68,77724.61,65.8,0.62995,0.00055,10.10397]
[1779399395467,25.68,77724.64,65.8,0.62996,0.00055,10.10386]
[1779399400600,25.69,77723.79,65.8,0.62947,0.00055,10.10804]
[1779399401515,25.69,77723.76,65.8,0.62946,0.00055,10.1082]
[1779399406885,25.69,77723.85,65.8,0.62949,0.00055,10.10789]
[1779399411920,25.69,77724.07,65.8,0.6296,0.00055,10.10696]
[1779399416955,25.7,77723.74,65.8,0.62941,0.00055,10.10861]
[1779399421990,25.7,77724.14,65.8,0.62962,0.00055,10.10682]
[1779399425029,25.7,77724.92,65.8,0.63005,0.00055,10.1031]
[1779399425120,25.7,77716.48,65.8,0.6254,0.00055,10.14248]
[1779399427025,25.7,77716.59,65.8,0.62547,0.00055,10.14197]
[1779399427088,25.7,77716.59,65.8,0.62547,0.00055,10.14197]
[1779399427104,25.7,77717.09,65.8,0.62575,0.00055,10.13965]
[1779399428095,25.7,77717.09,65.8,0.62575,0.00055,10.13965]
[1779399428346,25.7,77711.36,65.8,0.62259,0.00055,10.16566]
[1779399428923,25.7,77711.36,65.8,0.62259,0.00055,10.16566]
[1779399429038,25.7,77711.36,65.8,0.62259,0.00055,10.16566]
[1779399429124,25.7,77704.09,65.8,0.61856,0.00055,10.19774]
[1779399433067,25.69,77703.1,65.8,0.61802,0.00055,10.20194]
[1779399438102,25.69,77703.07,65.8,0.61803,0.00055,10.20188]
[1779399446158,25.68,77703.43,65.8,0.61825,0.00055,10.20021]
[1779399453207,25.68,77701.63,65.8,0.61734,0.00056,10.19901]
[1779399459249,25.68,77702.11,65.8,0.61762,0.00056,10.19687]
[1779399466297,25.68,77702.63,65.8,0.61792,0.00056,10.19454]
[1779399467305,25.68,77704.91,65.8,0.61919,0.00056,10.18462]
[1779399472340,25.68,77704.82,65.8,0.61914,0.00056,10.18499]
[1779399478387,25.68,77703.85,65.8,0.6186,0.00056,10.18918]
[1779399483422,25.67,77703.58,65.8,0.61846,0.00056,10.19031]
[1779399484623,25.67,77705.01,65.8,0.61926,0.00056,10.18407]
[1779399485436,25.67,77705.12,65.8,0.61932,0.00056,10.18358]
[1779399490470,25.67,77706.12,65.8,0.61987,0.00055,10.17919]
[1779399497520,25.67,77704.95,65.8,0.61923,0.00056,10.18429]
[1779399504568,25.67,77704.42,65.8,0.61894,0.00056,10.18652]
[1779399509604,25.67,77704.24,65.8,0.61885,0.00056,10.18723]
[1779399514640,25.67,77705.62,65.8,0.61972,0.00056,10.17221]
[1779399520682,25.67,77705.18,65.8,0.61948,0.00056,10.17408]
[1779399524709,25.66,77702.64,65.8,0.61807,0.00056,10.18511]
[1779399526058,25.66,77702.64,65.8,0.61807,0.00056,10.18511]
[1779399526155,25.66,77702.59,65.8,0.61805,0.00056,10.18531]
[1779399530752,25.66,77704.16,65.8,0.61893,0.00056,10.1784]
[1779399535787,25.66,77703.35,65.8,0.61849,0.00056,10.18185]
[1779399542836,25.66,77703.09,65.8,0.61836,0.00056,10.18288]
[1779399551898,25.65,77702.7,65.8,0.61815,0.00056,10.18447]
[1779399557941,25.65,77702.63,65.8,0.61812,0.00056,10.1847]
[1779399562977,25.65,77702.68,65.8,0.61816,0.00056,10.1844]
[1779399572040,25.65,77702.39,65.8,0.6181,0.00056,10.17663]
[1779399577075,25.64,77702.47,65.8,0.61815,0.00056,10.17623]
[1779399583117,25.64,77702.37,65.8,0.61811,0.00056,10.1766]
[1779399586906,25.64,77702.5,65.8,0.61818,0.00056,10.176]
[1779399592180,25.64,77699.3,65.8,0.61641,0.00056,10.18972]
[1779399601107,25.64,77699.39,65.8,0.61647,0.00056,10.18927]
[1779399601330,25.64,77699.39,65.8,0.61647,0.00056,10.18927]
[1779399601436,25.64,77699.39,65.8,0.61647,0.00056,10.18927]
[1779399601473,25.63,77700.39,65.8,0.61704,0.00056,10.18487]
[1779399602959,25.63,77700.18,65.8,0.61692,0.00056,10.18577]
[1779399603011,25.63,77700.18,65.8,0.61692,0.00056,10.18577]
[1779399603262,25.63,77693.9,65.8,0.61341,0.00056,10.21238]
[1779399606639,25.63,77692.8,65.8,0.6128,0.00056,10.21693]
[1779399607135,25.63,77692.71,65.8,0.61275,0.00056,10.21728]
[1779399607663,25.63,77692.71,65.8,0.61275,0.00056,10.21728]
[1779399607290,25.63,77692.62,65.8,0.6127,0.00056,10.21765]
[1779399608297,25.63,77690.79,65.8,0.61168,0.00056,10.2252]
[1779399612324,25.63,77689.04,65.8,0.6107,0.00056,10.23229]
[1779399616353,25.63,77687.16,65.8,0.60966,0.00056,10.23985]
[1779399622003,25.63,77686.78,65.8,0.60946,0.00056,10.24131]
[1779399622396,25.62,77686.65,65.8,0.60939,0.00056,10.2418]
[1779399625164,25.62,77686.38,65.8,0.60924,0.00056,10.24286]
[1779399625417,25.62,77686.23,65.8,0.60916,0.00056,10.24345]
[1779399626387,25.62,77686.23,65.8,0.60916,0.00056,10.24345]
[1779399626479,25.62,77684.86,65.8,0.60839,0.00056,10.24893]
[1779399627808,25.62,77684.68,65.8,0.60829,0.00056,10.24963]
[1779399628438,25.62,77684.17,65.8,0.608,0.00056,10.25165]
[1779399629446,25.62,77680.02,65.8,0.60567,0.00056,10.26797]
[1779399634481,25.62,77680.08,65.8,0.6058,0.00056,10.25877]
[1779399639516,25.61,77679.44,65.8,0.60546,0.00056,10.26113]
[1779399642537,25.61,77677.57,65.8,0.60441,0.00056,10.26829]
[1779399645600,25.61,77677.65,65.8,0.60447,0.00056,10.26793]
[1779399645635,25.61,77677.99,65.8,0.60467,0.00056,10.26656]
[1779399646920,25.61,77678.06,65.8,0.60471,0.00056,10.26629]
[1779399647572,25.61,77674.83,65.8,0.60289,0.00056,10.27864]
[1779399652607,25.6,77674.24,65.8,0.60257,0.00057,10.28077]
[1779399655037,25.6,77672.95,65.8,0.60184,0.00057,10.28559]
[1779399655042,25.6,77672.95,65.8,0.60184,0.00057,10.28559]
[1779399655628,25.6,77672.0,65.8,0.60131,0.00057,10.28913]
[1779399656695,25.6,77667.3,65.8,0.59865,0.00057,10.30646]
[1779399660672,25.59,77664.95,65.8,0.59733,0.00057,10.31486]
[1779399664282,25.59,77665.3,65.8,0.59755,0.00057,10.3135]
[1779399665628,25.59,77665.5,65.8,0.59767,0.00057,10.31275]
[1779399665703,25.59,77665.5,65.8,0.59767,0.00057,10.31275]
[1779399665732,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399665762,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399665851,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399665884,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399666365,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399666538,25.59,77663.45,65.8,0.59651,0.00057,10.32006]
[1779399666716,25.59,77663.09,65.8,0.5963,0.00057,10.32135]
[1779399667722,25.59,77655.21,65.8,0.59182,0.00057,10.34874]
[1779399668746,25.59,77655.21,65.8,0.59182,0.00057,10.34874]
[1779399669213,25.59,77654.65,65.8,0.5915,0.00057,10.35063]
[1779399670000,25.59,77654.65,65.8,0.5915,0.00057,10.35063]
[1779399670750,25.59,77654.65,65.8,0.5915,0.00057,10.35063]
[1779399672758,25.59,77651.94,65.8,0.58996,0.00057,10.35969]
[1779399673765,25.59,77649.22,65.8,0.58841,0.00057,10.36864]
[1779399680814,25.58,77648.11,65.8,0.58779,0.00057,10.37216]
[1779399685849,25.58,77648.21,65.8,0.58786,0.00057,10.37176]
[1779399690884,25.57,77648.65,65.8,0.58813,0.00057,10.37026]
[1779399695919,25.57,77648.6,65.8,0.58818,0.00057,10.36158]
[1779399700953,25.57,77648.65,65.8,0.58821,0.00057,10.36135]
[1779399708245,25.57,77648.07,65.8,0.58789,0.00057,10.3632]
[1779399708247,25.57,77648.07,65.8,0.58789,0.00057,10.3632]
[1779399710777,25.56,77648.71,65.8,0.58827,0.00057,10.36105]
[1779399710753,25.56,77654.41,65.8,0.59153,0.00057,10.34207]
[1779399711027,25.56,77654.59,65.8,0.59163,0.00057,10.34146]
[1779399713761,25.56,77655.18,65.8,0.59197,0.00057,10.33944]
[1779399713041,25.56,77657.07,65.8,0.59305,0.00057,10.33296]
[1779399713861,25.56,77657.17,65.8,0.59311,0.00057,10.3326]
[1779399720090,25.55,77657.35,65.8,0.59323,0.00057,10.33185]
[1779399729154,25.54,77658.03,65.8,0.59365,0.00057,10.32931]
[1779399735196,25.54,77658.32,65.8,0.59384,0.00057,10.32818]
[1779399740231,25.53,77659.03,65.8,0.59426,0.00057,10.3256]
[1779399745268,25.53,77659.24,65.8,0.59439,0.00057,10.32476]
[1779399752010,25.52,77659.22,65.8,0.5944,0.00057,10.32475]
[1779399752536,25.52,77659.22,65.8,0.5944,0.00057,10.32475]
[1779399752718,25.52,77659.22,65.8,0.5944,0.00057,10.32475]
[1779399752794,25.52,77656.93,65.8,0.59317,0.00057,10.32382]
[1779399754332,25.52,77658.68,65.8,0.59417,0.00057,10.31774]
[1779399760374,25.52,77657.3,65.8,0.59339,0.00057,10.32251]
[1779399762767,25.52,77657.13,65.8,0.59329,0.00057,10.3231]
[1779399763171,25.52,77657.02,65.8,0.59323,0.00057,10.32347]
[1779399768037,25.52,77655.51,65.8,0.59237,0.00057,10.32863]
[1779399768130,25.52,77655.42,65.8,0.59232,0.00057,10.32894]
[1779399774472,25.52,77654.99,65.8,0.59207,0.00057,10.33042]
[1779399780514,25.52,77654.72,65.8,0.59191,0.00057,10.33138]
[1779399783916,25.52,77654.72,65.8,0.59191,0.00057,10.33138]
[1779399784017,25.52,77654.68,65.8,0.59188,0.00057,10.33154]
[1779399787557,25.52,77654.11,65.8,0.59156,0.00057,10.33349]
[1779399787658,25.52,77652.99,65.8,0.59091,0.00057,10.33728]
[1779399793603,25.52,77652.16,65.8,0.59044,0.00057,10.34009]
[1779399793805,25.52,77652.16,65.8,0.59044,0.00057,10.34009]
[1779399795625,25.52,77641.63,65.8,0.5844,0.00057,10.37417]
[1779399796632,25.52,77639.74,65.8,0.58331,0.00057,10.38002]
[1779399799077,25.52,77638.18,65.8,0.58242,0.00058,10.38481]
[1779399801262,25.52,77637.75,65.8,0.58217,0.00058,10.38611]
[1779399803362,25.52,77637.19,65.8,0.58185,0.00058,10.38779]
[1779399803463,25.52,77636.88,65.8,0.58168,0.00058,10.38872]
[1779399805386,25.52,77636.88,65.8,0.58168,0.00058,10.38872]
[1779399805476,25.52,77636.88,65.8,0.58168,0.00058,10.38872]
[1779399807712,25.52,77644.63,65.8,0.58613,0.00057,10.36462]
[1779399810734,25.52,77646.54,65.8,0.58724,0.00057,10.35843]
[1779399811236,25.52,77646.54,65.8,0.58724,0.00057,10.35843]
[1779399817782,25.51,77647.42,65.8,0.58783,0.00057,10.34669]
[1779399822817,25.51,77647.62,65.8,0.58795,0.00057,10.34598]
[1779399827852,25.51,77649.48,65.8,0.58903,0.00057,10.33984]
[1779399829149,25.51,77648.64,65.8,0.58855,0.00057,10.3426]
[1779399830850,25.51,77647.97,65.8,0.58816,0.00057,10.34479]
[1779399830901,25.5,77646.78,65.8,0.58748,0.00057,10.34865]
[1779399832887,25.5,77641.2,65.8,0.58428,0.00058,10.36639]
[1779399833469,25.5,77641.2,65.8,0.58428,0.00058,10.36639]
[1779399833781,25.5,77641.2,65.8,0.58428,0.00058,10.36639]
[1779399833893,25.5,77640.91,65.8,0.58411,0.00058,10.36729]
[1779399834562,25.5,77640.91,65.8,0.58411,0.00058,10.36729]
[1779399835908,25.5,77637.36,65.8,0.58207,0.00058,10.37821]
[1779399836439,25.5,77637.36,65.8,0.58207,0.00058,10.37821]
[1779399836915,25.5,77636.44,65.8,0.58154,0.00058,10.381]
[1779399839593,25.5,77636.25,65.8,0.58143,0.00058,10.38157]
[1779399839619,25.5,77635.89,65.8,0.58122,0.00058,10.38266]
[1779399840750,25.5,77637.97,65.8,0.58242,0.00058,10.37636]
[1779399841157,25.5,77637.97,65.8,0.58242,0.00058,10.37636]
[1779399841832,25.5,77643.38,65.8,0.58554,0.00057,10.3595]
[1779399843156,25.5,77643.38,65.8,0.58554,0.00057,10.3595]
[1779399843297,25.5,77646.44,65.8,0.5873,0.00057,10.34969]
[1779399844971,25.5,77648.47,65.8,0.58847,0.00057,10.34305]
[1779399847993,25.5,77650.3,65.8,0.58952,0.00057,10.33699]
[1779399850136,25.5,77650.45,65.8,0.58961,0.00057,10.33648]
[1779399850789,25.5,77650.45,65.8,0.58961,0.00057,10.33648]
[1779399850888,25.5,77650.45,65.8,0.58961,0.00057,10.33648]
[1779399850857,25.5,77650.76,65.8,0.58979,0.00057,10.33545]
[1779399850976,25.5,77650.76,65.8,0.58979,0.00057,10.33545]
[1779399851170,25.5,77654.91,65.8,0.59217,0.00057,10.32145]
[1779399853026,25.5,77654.91,65.8,0.59217,0.00057,10.32142]
[1779399853201,25.5,77664.07,65.8,0.59741,0.00057,10.2892]
[1779399855223,25.49,77664.07,65.8,0.59742,0.00057,10.28918]
[1779399855287,25.49,77664.07,65.8,0.59742,0.00057,10.28918]
[1779399855306,25.49,77670.18,65.8,0.6009,0.00057,10.26671]
[1779399857430,25.49,77670.18,65.8,0.6009,0.00057,10.2667]
[1779399857459,25.49,77669.73,65.8,0.60065,0.00057,10.26839]
[1779399861097,25.5,77667.9,65.8,0.59959,0.00057,10.27527]
[1779399867138,25.5,77668.73,65.8,0.60004,0.00057,10.27234]
[1779399868405,25.5,77668.73,65.8,0.60004,0.00057,10.27234]
[1779399868408,25.5,77669.3,65.8,0.60036,0.00057,10.27024]
[1779399869620,25.5,77669.3,65.8,0.60036,0.00057,10.27024]
[1779399869721,25.51,77666.42,65.8,0.59872,0.00057,10.28089]
[1779399871547,25.51,77666.42,65.8,0.59872,0.00057,10.28089]
[1779399871621,25.51,77664.28,65.8,0.59757,0.00057,10.27983]
[1779399873549,25.51,77664.16,65.8,0.5975,0.00057,10.28026]
[1779399880230,25.5,77663.33,65.8,0.59704,0.00057,10.2832]
[1779399883251,25.5,77661.63,65.8,0.59607,0.00057,10.28929]
[1779399891307,25.51,77661.49,65.8,0.59598,0.00057,10.28983]
[1779399895673,25.51,77659.1,65.8,0.59461,0.00057,10.29829]
[1779399897620,25.51,77659.1,65.8,0.59461,0.00057,10.29829]
[1779399897960,25.51,77658.14,65.8,0.59406,0.00057,10.30165]
[1779399898054,25.51,77658.14,65.8,0.59406,0.00057,10.30165]
[1779399900572,25.51,77656.19,65.8,0.59294,0.00057,10.3084]
[1779399901239,25.51,77654.76,65.8,0.59212,0.00057,10.31331]
[1779399901285,25.51,77654.76,65.8,0.59213,0.00057,10.3133]
[1779399902933,25.51,77654.76,65.8,0.59213,0.00057,10.3133]
[1779399903986,25.5,77652.23,65.8,0.59068,0.00057,10.32185]
[1779399905404,25.5,77650.3,65.8,0.58957,0.00057,10.3283]
[1779399907042,25.5,77648.74,65.8,0.58868,0.00057,10.33345]
[1779399907143,25.5,77648.67,65.8,0.58864,0.00057,10.33367]
[1779399912454,25.5,77647.84,65.8,0.58817,0.00057,10.33635]
[1779399917488,25.5,77646.58,65.8,0.58745,0.00057,10.34041]
[1779399920510,25.5,77643.33,65.8,0.58559,0.00058,10.3508]
[1779399927562,25.49,77642.0,65.8,0.58484,0.00058,10.3549]
[1779399930583,25.49,77640.13,65.8,0.58377,0.00058,10.3607]
[1779399932684,25.49,77637.64,65.8,0.5824,0.00058,10.35954]
[1779399934610,25.49,77639.79,65.8,0.58365,0.00058,10.35289]
[1779399939645,25.48,77639.77,65.8,0.58365,0.00058,10.35287]
[1779399942031,25.48,77639.53,65.8,0.58352,0.00058,10.35358]
[1779399945774,25.48,77638.24,65.8,0.58278,0.00058,10.3575]
[1779399950085,25.47,77638.24,65.8,0.5828,0.00058,10.35743]
[1779399950722,25.47,77638.35,65.8,0.58286,0.00058,10.35708]
[1779399957258,25.47,77638.51,65.8,0.58296,0.00058,10.35658]
[1779399963188,25.47,77638.55,65.8,0.58298,0.00058,10.35645]
[1779399963278,25.47,77638.5,65.8,0.58295,0.00058,10.3566]
[1779399968849,25.47,77638.9,65.8,0.58318,0.00058,10.35537]
[1779399975898,25.47,77638.89,65.8,0.58318,0.00058,10.35539]
[1779399980933,25.47,77637.8,65.8,0.58255,0.00058,10.35874]
[1779399982947,25.47,77636.01,65.8,0.58152,0.00058,10.36418]
[1779399988329,25.47,77635.91,65.8,0.58146,0.00058,10.36447]
[1779399995032,25.47,77639.86,65.8,0.58381,0.00058,10.34354]
[1779400000067,25.47,77639.72,65.8,0.58374,0.00058,10.34396]
[1779400001305,25.47,77640.0,65.8,0.5839,0.00058,10.34309]
[1779400001406,25.47,77640.15,65.8,0.58398,0.00058,10.34262]
[1779400007116,25.47,77640.13,65.8,0.58397,0.00058,10.34267]
[1779400013158,25.46,77639.99,65.8,0.5839,0.00058,10.3431]
[1779400018193,25.46,77639.43,65.8,0.58357,0.00058,10.34483]
[1779400029109,25.46,77639.55,65.8,0.58365,0.00058,10.34444]
[1779400035312,25.46,77638.74,65.8,0.58318,0.00058,10.34694]
[1779400040348,25.46,77637.95,65.8,0.58272,0.00058,10.34937]
[1779400043707,25.46,77637.95,65.8,0.58272,0.00058,10.34937]
[1779400043781,25.46,77635.51,65.8,0.58131,0.00058,10.35679]
[1779400046388,25.46,77633.51,65.8,0.58016,0.00058,10.36276]
[1779400049409,25.46,77635.31,65.8,0.5812,0.00058,10.35736]
[1779400054445,25.46,77634.0,65.8,0.58051,0.00058,10.35247]
[1779400060488,25.46,77632.51,65.8,0.57965,0.00058,10.35686]
[1779400062257,25.46,77632.06,65.8,0.57939,0.00058,10.35819]
[1779400067081,25.45,77630.46,65.8,0.57847,0.00058,10.36284]
[1779400070556,25.45,77627.04,65.8,0.57649,0.00058,10.37263]
[1779400073781,25.45,77627.04,65.8,0.57649,0.00058,10.37263]
[1779400073786,25.45,77627.04,65.8,0.57649,0.00058,10.37263]
[1779400073872,25.45,77627.04,65.8,0.57649,0.00058,10.37265]
[1779400079835,25.46,77626.62,65.8,0.57624,0.00058,10.37385]
[1779400082641,25.46,77624.39,65.8,0.57494,0.00058,10.38012]
[1779400085662,25.46,77622.01,65.8,0.57356,0.00058,10.38667]
[1779400087630,25.46,77621.46,65.8,0.57324,0.00058,10.38816]
[1779400088146,25.46,77619.02,65.8,0.57182,0.00058,10.39471]
[1779400090891,25.46,77617.53,65.8,0.57095,0.00058,10.39864]
[1779400090894,25.46,77617.53,65.8,0.57095,0.00058,10.39864]
[1779400091071,25.46,77617.07,65.8,0.57068,0.00058,10.39984]
[1779400091859,25.46,77617.07,65.8,0.57068,0.00058,10.39984]
[1779400091888,25.46,77617.07,65.8,0.57068,0.00058,10.39984]
[1779400091950,25.46,77610.38,65.8,0.56678,0.00058,10.41683]
[1779400093018,25.46,77610.38,65.8,0.56678,0.00058,10.41683]
[1779400093696,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400093705,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400093708,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400093716,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400094135,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400094141,25.46,77610.29,65.8,0.56673,0.00058,10.41706]
[1779400094112,25.46,77600.66,65.8,0.5611,0.00058,10.43974]
[1779400095155,25.46,77591.83,65.8,0.55593,0.00059,10.4587]
[1779400096546,25.46,77592.18,65.8,0.55614,0.00059,10.45799]
[1779400097746,25.46,77595.71,65.8,0.5582,0.00059,10.45058]
[1779400098944,25.46,77598.36,65.8,0.55976,0.00059,10.44484]
[1779400102615,25.46,77599.66,65.8,0.56052,0.00059,10.44195]
[1779400102641,25.46,77599.66,65.8,0.56052,0.00059,10.44195]
[1779400103787,25.45,77602.38,65.8,0.56212,0.00058,10.4358]
[1779400104795,25.45,77605.86,65.8,0.56415,0.00058,10.4277]
[1779400105282,25.45,77605.86,65.8,0.56415,0.00058,10.4277]
[1779400105289,25.45,77605.86,65.8,0.56415,0.00058,10.4277]
[1779400105703,25.45,77605.86,65.8,0.56415,0.00058,10.4277]
[1779400106613,25.45,77607.59,65.8,0.56517,0.00058,10.42357]
[1779400106843,25.45,77607.59,65.8,0.56517,0.00058,10.42357]
[1779400106913,25.45,77603.85,65.8,0.56298,0.00058,10.43239]
[1779400112851,25.45,77603.1,65.8,0.5626,0.00059,10.42535]
[1779400121683,25.45,77603.4,65.8,0.56278,0.00059,10.42465]
[1779400126950,25.44,77603.59,65.8,0.56291,0.00059,10.42413]
[1779400129034,25.44,77603.59,65.8,0.56291,0.00059,10.42413]
[1779400135734,25.43,77604.33,65.8,0.56335,0.00059,10.42236]
[1779400139162,25.43,77604.56,65.8,0.56349,0.00059,10.4218]
[1779400142056,25.43,77602.22,65.8,0.56213,0.00059,10.4272]
[1779400147091,25.42,77602.21,65.8,0.56213,0.00059,10.42718]
[1779400153134,25.42,77601.8,65.8,0.5619,0.00059,10.42808]
[1779400160183,25.41,77601.94,65.8,0.562,0.00059,10.42771]
[1779400165218,25.41,77601.29,65.8,0.56162,0.00059,10.42915]
[1779400168147,25.41,77601.5,65.8,0.56175,0.00059,10.42867]
[1779400168248,25.41,77601.5,65.8,0.56175,0.00059,10.42865]
[1779400175900,25.41,77601.24,65.8,0.56165,0.00059,10.42049]
[1779400179310,25.4,77601.28,65.8,0.56168,0.00059,10.42037]
[1779400188378,25.39,77599.59,65.8,0.56071,0.00059,10.42411]
[1779400189386,25.39,77597.38,65.8,0.55941,0.00059,10.42899]
[1779400197442,25.39,77597.46,65.8,0.55946,0.00059,10.4288]
[1779400204491,25.39,77595.7,65.8,0.55843,0.00059,10.4326]
[1779400210533,25.39,77595.7,65.8,0.55844,0.00059,10.43259]
[1779400217582,25.39,77595.42,65.8,0.55828,0.00059,10.43317]
[1779400224631,25.38,77595.09,65.8,0.55809,0.00059,10.43386]
[1779400229668,25.38,77595.21,65.8,0.55816,0.00059,10.4336]
[1779400234704,25.38,77595.58,65.8,0.55843,0.00059,10.42406]
[1779400239739,25.38,77595.21,65.8,0.55821,0.00059,10.42484]
[1779400244781,25.38,77594.95,65.8,0.55806,0.00059,10.42538]
[1779400249814,25.38,77595.09,65.8,0.55815,0.00059,10.42507]
[1779400256865,25.37,77594.85,65.8,0.55801,0.00059,10.42556]
[1779400261257,25.37,77594.61,65.8,0.55787,0.00059,10.42607]
[1779400261336,25.37,77594.61,65.8,0.55787,0.00059,10.42607]
[1779400261366,25.37,77594.6,65.8,0.55787,0.00059,10.42609]
[1779400262172,25.37,77594.6,65.8,0.55787,0.00059,10.42609]
[1779400262273,25.37,77606.04,65.8,0.5646,0.00059,10.40023]
[1779400262755,25.37,77606.04,65.8,0.5646,0.00059,10.40023]
[1779400262974,25.37,77606.04,65.8,0.5646,0.00059,10.40023]
[1779400263203,25.37,77613.08,65.8,0.56873,0.00059,10.38282]
[1779400264427,25.37,77613.22,65.8,0.56882,0.00059,10.38245]
[1779400264440,25.37,77613.22,65.8,0.56882,0.00059,10.38245]
[1779400264460,25.37,77613.22,65.8,0.56882,0.00059,10.38245]
[1779400264922,25.37,77613.47,65.8,0.56897,0.00059,10.3818]
[1779400265469,25.37,77613.47,65.8,0.56897,0.00059,10.3818]
[1779400266137,25.37,77622.23,65.8,0.5741,0.00058,10.35853]
[1779400266665,25.37,77622.23,65.8,0.5741,0.00058,10.35853]
[1779400267300,25.37,77622.23,65.8,0.5741,0.00058,10.35853]
[1779400270141,25.37,77624.62,65.8,0.5755,0.00058,10.35186]
[1779400275174,25.37,77624.81,65.8,0.57561,0.00058,10.35132]
[1779400281035,25.36,77625.88,65.8,0.57624,0.00058,10.34828]
[1779400286070,25.36,77627.31,65.8,0.57708,0.00058,10.34419]
[1779400291105,25.36,77627.19,65.8,0.57707,0.00058,10.33572]
[1779400296140,25.36,77628.47,65.8,0.57782,0.00058,10.33203]
[1779400301175,25.36,77628.54,65.8,0.57786,0.00058,10.33183]
[1779400306210,25.36,77629.33,65.8,0.57832,0.00058,10.32954]
[1779400311245,25.36,77627.77,65.8,0.57741,0.00058,10.33407]
[1779400315150,25.36,77627.38,65.8,0.57718,0.00058,10.33519]
[1779400315254,25.36,77629.67,65.8,0.57852,0.00058,10.32855]
[1779400321315,25.36,77629.29,65.8,0.5783,0.00058,10.32967]
[1779400326350,25.36,77628.51,65.8,0.57784,0.00058,10.33194]
[1779400331385,25.36,77627.94,65.8,0.57751,0.00058,10.33359]
[1779400336515,25.36,77627.9,65.8,0.57748,0.00058,10.33371]
[1779400344877,25.36,77627.26,65.8,0.57711,0.00058,10.33553]
[1779400351525,25.36,77626.73,65.8,0.57687,0.00059,10.32819]
[1779400356560,25.36,77626.2,65.8,0.57656,0.00059,10.32969]
[1779400361598,25.36,77626.13,65.8,0.57653,0.00059,10.32986]
[1779400366581,25.36,77626.01,65.8,0.57646,0.00059,10.33018]
[1779400366679,25.35,77625.84,65.8,0.57637,0.00059,10.33065]
[1779400370098,25.35,77626.68,65.8,0.57686,0.00059,10.32824]
[1779400370196,25.35,77626.68,65.8,0.57686,0.00059,10.32824]
[1779400370432,25.35,77626.68,65.8,0.57686,0.00059,10.32824]
[1779400371132,25.35,77627.46,65.8,0.57732,0.00059,10.326]
[1779400371138,25.35,77637.32,65.8,0.58308,0.00058,10.29653]
[1779400373288,25.35,77642.12,65.8,0.58589,0.00058,10.28137]
[1779400374148,25.35,77642.12,65.8,0.58589,0.00058,10.28137]
[1779400374360,25.35,77642.54,65.8,0.58613,0.00058,10.28001]
[1779400378719,25.35,77645.01,65.8,0.58757,0.00058,10.27202]
[1779400384482,25.35,77645.68,65.8,0.58796,0.00058,10.26985]
[1779400385158,25.35,77645.68,65.8,0.58796,0.00058,10.26985]
[1779400385437,25.35,77647.1,65.8,0.58878,0.00058,10.26519]
[1779400388159,25.35,77647.76,65.8,0.58916,0.00058,10.26301]
[1779400388167,25.35,77648.27,65.8,0.58946,0.00058,10.26132]
[1779400394831,25.36,77649.18,65.8,0.58997,0.00058,10.25834]
[1779400399867,25.36,77649.71,65.8,0.59028,0.00058,10.25658]
[1779400404902,25.36,77650.56,65.8,0.59077,0.00058,10.25374]
[1779400409936,25.36,77651.99,65.8,0.59159,0.00058,10.24892]
[1779400414974,25.36,77652.45,65.8,0.59192,0.00058,10.23851]
[1779400423029,25.37,77652.93,65.8,0.59219,0.00058,10.23695]
[1779400428063,25.37,77654.02,65.8,0.59281,0.00058,10.23325]
[1779400437127,25.38,77653.64,65.8,0.59257,0.00058,10.23468]
[1779400440148,25.38,77655.97,65.8,0.59391,0.00058,10.22662]
[1779400441155,25.38,77653.93,65.8,0.59273,0.00058,10.23373]
[1779400444528,25.38,77656.35,65.8,0.59412,0.00058,10.22535]
[1779400447197,25.38,77659.1,65.8,0.59571,0.00058,10.21565]
[1779400452232,25.38,77659.85,65.8,0.59614,0.00058,10.21304]
[1779400457267,25.39,77660.21,65.8,0.59633,0.00058,10.21183]
[1779400462301,25.39,77660.83,65.8,0.59668,0.00058,10.20968]
[1779400467337,25.4,77661.26,65.8,0.59691,0.00058,10.20822]
[1779400474389,25.4,77661.46,65.8,0.59708,0.00058,10.19871]
[1779400479424,25.4,77660.96,65.8,0.59678,0.00058,10.20061]
[1779400484458,25.41,77662.08,65.8,0.59741,0.00058,10.19665]
[1779400489494,25.41,77660.99,65.8,0.59677,0.00058,10.20066]
[1779400494532,25.41,77660.29,65.8,0.59636,0.00058,10.20323]
[1779400499565,25.42,77659.91,65.8,0.59613,0.00058,10.20464]
[1779400504600,25.42,77659.5,65.8,0.59589,0.00058,10.20616]
[1779400509635,25.42,77659.28,65.8,0.59575,0.00058,10.20698]
[1779400515510,25.42,77659.08,65.8,0.59563,0.00058,10.20773]
[1779400521553,25.42,77659.05,65.8,0.59561,0.00058,10.20786]
[1779400527725,25.43,77659.23,65.8,0.59571,0.00058,10.20729]
[1779400532796,25.43,77658.73,65.8,0.59548,0.00058,10.2002]
[1779400538839,25.43,77658.46,65.8,0.59532,0.00058,10.2012]
[1779400544881,25.43,77658.34,65.8,0.59524,0.00058,10.20167]
[1779400549916,25.43,77658.34,65.8,0.59524,0.00058,10.2017]
[1779400554950,25.43,77658.2,65.8,0.59515,0.00058,10.20223]
[1779400561355,25.44,77658.37,65.8,0.59525,0.00058,10.20166]
[1779400561384,25.44,77658.37,65.8,0.59525,0.00058,10.20166]
[1779400561448,25.44,77658.37,65.8,0.59525,0.00058,10.20166]
[1779400561517,25.44,77658.27,65.8,0.59519,0.00058,10.20202]
[1779400562538,25.44,77653.04,65.8,0.59215,0.00058,10.22027]
[1779400564458,25.44,77650.72,65.8,0.5908,0.00058,10.22819]
[1779400567831,25.44,77649.9,65.8,0.59032,0.00058,10.23099]
[1779400568125,25.44,77649.64,65.8,0.59017,0.00058,10.23187]
[1779400571228,25.44,77648.98,65.8,0.58978,0.00058,10.2341]
[1779400571313,25.44,77648.98,65.8,0.58978,0.00058,10.2341]
[1779400572345,25.44,77636.61,65.8,0.58258,0.00058,10.27372]
[1779400574086,25.45,77630.55,65.8,0.57903,0.00058,10.29196]
[1779400576099,25.45,77629.67,65.8,0.57851,0.00058,10.29455]
[1779400579361,25.45,77628.88,65.8,0.57805,0.00058,10.29686]
[1779400579374,25.45,77628.88,65.8,0.57805,0.00058,10.29686]
[1779400579377,25.45,77628.88,65.8,0.57805,0.00058,10.29686]
[1779400579460,25.45,77628.88,65.8,0.57805,0.00058,10.29686]
[1779400579502,25.45,77628.88,65.8,0.57805,0.00058,10.29686]
[1779400579579,25.45,77628.2,65.8,0.57765,0.00058,10.29883]
[1779400580302,25.45,77623.13,65.8,0.57469,0.00059,10.31314]
[1779400582602,25.45,77620.56,65.8,0.57318,0.00059,10.32019]
[1779400589194,25.45,77619.08,65.8,0.57232,0.00059,10.32416]
[1779400591527,25.45,77619.07,65.8,0.57231,0.00059,10.32418]
[1779400593096,25.45,77618.97,65.8,0.57231,0.00059,10.31562]
[1779400593221,25.45,77618.88,65.8,0.57226,0.00059,10.31586]
[1779400595236,25.45,77617.02,65.8,0.57117,0.00059,10.32079]
[1779400599457,25.45,77617.45,65.8,0.57143,0.00059,10.31963]
[1779400599558,25.45,77617.84,65.8,0.57166,0.00059,10.3186]
[1779400609464,25.44,77617.65,65.8,0.57155,0.00059,10.31908]
[1779400617908,25.44,77617.57,65.8,0.57151,0.00059,10.31924]
[1779400628498,25.43,77617.49,65.8,0.57148,0.00059,10.31938]
[1779400633533,25.43,77616.94,65.8,0.57116,0.00059,10.32081]
[1779400642973,25.43,77616.94,65.8,0.57116,0.00059,10.32081]
[1779400645857,25.43,77616.97,65.8,0.57119,0.00059,10.32067]
[1779400645865,25.43,77616.97,65.8,0.57119,0.00059,10.32067]
[1779400645925,25.43,77616.97,65.8,0.57119,0.00059,10.32067]
[1779400646625,25.43,77616.98,65.8,0.5712,0.00059,10.32064]
[1779400647632,25.43,77611.3,65.8,0.56786,0.00059,10.33526]
[1779400648639,25.43,77609.06,65.8,0.56654,0.00059,10.34082]
[1779400652580,25.43,77608.2,65.8,0.56609,0.00059,10.33411]
[1779400657703,25.43,77607.27,65.8,0.56555,0.00059,10.33637]
[1779400662737,25.43,77606.35,65.8,0.565,0.00059,10.33859]
[1779400663753,25.43,77606.35,65.8,0.565,0.00059,10.33859]
[1779400664752,25.43,77606.3,65.8,0.56497,0.00059,10.33871]
[1779400669786,25.43,77605.87,65.8,0.56472,0.00059,10.33975]
[1779400676579,25.43,77604.3,65.8,0.56379,0.00059,10.34348]
[1779400676800,25.43,77604.33,65.8,0.56381,0.00059,10.34341]
[1779400678469,25.43,77604.33,65.8,0.56381,0.00059,10.34341]
[1779400678471,25.43,77598.3,65.8,0.56025,0.00059,10.3572]
[1779400679779,25.43,77598.3,65.8,0.56025,0.00059,10.3572]
[1779400679563,25.43,77593.74,65.8,0.55755,0.00059,10.36708]
[1779400680761,25.43,77593.01,65.8,0.55712,0.00059,10.36862]
[1779400680799,25.43,77593.01,65.8,0.55712,0.00059,10.36862]
[1779400680873,25.43,77592.95,65.8,0.55708,0.00059,10.36875]
[1779400685899,25.43,77593.27,65.8,0.55727,0.00059,10.36807]
[1779400690727,25.43,77592.13,65.8,0.5566,0.00059,10.37046]
[1779400690896,25.43,77592.13,65.8,0.5566,0.00059,10.37046]
[1779400691620,25.43,77591.63,65.8,0.5563,0.00059,10.3715]
[1779400694785,25.44,77589.21,65.8,0.55486,0.00059,10.37648]
[1779400700383,25.45,77588.69,65.8,0.55453,0.00059,10.37758]
[1779400700550,25.45,77588.69,65.8,0.55453,0.00059,10.37758]
[1779400705035,25.46,77586.67,65.8,0.55332,0.00059,10.38165]
[1779400711076,25.46,77586.66,65.8,0.55334,0.00059,10.37292]
[1779400716111,25.47,77586.9,65.8,0.55347,0.00059,10.37252]
[1779400721789,25.48,77587.14,65.8,0.55359,0.00059,10.3721]
[1779400725651,25.49,77586.16,65.8,0.553,0.00059,10.37406]
[1779400726810,25.49,77585.5,65.8,0.5526,0.00059,10.37536]
[1779400727239,25.49,77581.2,65.8,0.55005,0.00059,10.38341]
[1779400730011,25.5,77581.16,65.8,0.55002,0.00059,10.3835]
[1779400733809,25.5,77581.79,65.8,0.55038,0.00059,10.3824]
[1779400734238,25.51,77582.31,65.8,0.55068,0.00059,10.38147]
[1779400736253,25.51,77580.42,65.8,0.54956,0.00059,10.38492]
[1779400737763,25.51,77580.42,65.8,0.54956,0.00059,10.38492]
[1779400738569,25.51,77580.55,65.8,0.54964,0.00059,10.38469]
[1779400738920,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739010,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739255,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739315,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739365,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739418,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739433,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739514,25.51,77580.2,65.8,0.54943,0.00059,10.38532]
[1779400739746,25.51,77584.17,65.8,0.55178,0.00059,10.37802]
[1779400740603,25.51,77584.17,65.8,0.55178,0.00059,10.37802]
[1779400740608,25.51,77600.58,65.8,0.56146,0.00059,10.34403]
[1779400741981,25.51,77600.58,65.8,0.56146,0.00059,10.34401]
[1779400743675,25.51,77601.96,65.8,0.56228,0.00059,10.34087]
[1779400750353,25.51,77602.09,65.8,0.56235,0.00059,10.34058]
[1779400755389,25.51,77602.34,65.8,0.5625,0.00059,10.34]
[1779400758776,25.51,77602.17,65.8,0.5624,0.00059,10.34039]
[1779400758918,25.51,77601.81,65.8,0.56219,0.00059,10.34122]
[1779400759192,25.51,77601.81,65.8,0.56219,0.00059,10.34122]
[1779400759838,25.51,77586.81,65.8,0.55334,0.00059,10.37296]
[1779400760132,25.51,77586.81,65.8,0.55334,0.00059,10.37296]
[1779400760218,25.51,77586.81,65.8,0.55334,0.00059,10.37296]
[1779400760424,25.51,77586.67,65.8,0.55325,0.00059,10.37323]
[1779400761431,25.51,77583.55,65.8,0.55141,0.00059,10.37919]
[1779400762552,25.51,77583.55,65.8,0.55141,0.00059,10.37919]
[1779400762633,25.51,77583.55,65.8,0.55141,0.00059,10.37919]
[1779400762714,25.51,77586.34,65.8,0.55306,0.00059,10.37388]
[1779400764452,25.51,77588.28,65.8,0.5542,0.00059,10.37009]
[1779400769488,25.51,77589.02,65.8,0.55463,0.00059,10.36865]
[1779400772455,25.52,77589.29,65.8,0.55483,0.00059,10.35934]
[1779400774521,25.52,77594.96,65.8,0.55817,0.00059,10.34763]
[1779400775094,25.52,77594.96,65.8,0.55817,0.00059,10.34763]
[1779400775148,25.52,77594.96,65.8,0.55817,0.00059,10.34763]
[1779400775159,25.52,77594.96,65.8,0.55817,0.00059,10.34763]
[1779400775529,25.52,77596.4,65.8,0.55902,0.00059,10.34454]
[1779400776536,25.52,77601.95,65.8,0.56229,0.00059,10.3322]
[1779400781542,25.52,77603.28,65.8,0.56307,0.00059,10.32916]
[1779400785599,25.53,77605.87,65.8,0.56458,0.00059,10.32313]
[1779400792106,25.53,77606.05,65.8,0.56468,0.00059,10.32274]
[1779400793655,25.53,77608.46,65.8,0.56609,0.00059,10.31698]
[1779400795141,25.53,77608.72,65.8,0.56624,0.00059,10.31636]
[1779400798483,25.54,77609.56,65.8,0.56672,0.00059,10.31435]
[1779400798689,25.54,77610.15,65.8,0.56707,0.00059,10.31291]
[1779400800775,25.54,77610.1,65.8,0.56703,0.00059,10.31305]
[1779400800806,25.54,77610.1,65.8,0.56703,0.00059,10.31305]
[1779400800832,25.54,77610.1,65.8,0.56703,0.00059,10.31305]
[1779400801088,25.54,77610.1,65.8,0.56703,0.00059,10.31305]
[1779400800992,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801267,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801422,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801488,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801598,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801608,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801634,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801702,25.54,77611.64,65.8,0.56793,0.00059,10.30924]
[1779400801926,25.54,77639.07,65.8,0.58397,0.00058,10.23232]
[1779400802805,25.54,77639.07,65.8,0.58397,0.00058,10.23232]
[1779400802823,25.54,77639.07,65.8,0.58397,0.00058,10.23232]
[1779400803017,25.54,77639.07,65.8,0.58397,0.00058,10.23232]
[1779400802986,25.54,77644.63,65.8,0.58721,0.00058,10.21467]
[1779400803109,25.54,77644.63,65.8,0.58721,0.00058,10.21467]
[1779400803215,25.54,77644.63,65.8,0.58721,0.00058,10.21467]
[1779400803737,25.54,77643.82,65.8,0.58674,0.00058,10.21728]
[1779400804748,25.54,77620.27,65.8,0.57299,0.00059,10.28684]
[1779400806977,25.55,77616.15,65.8,0.57057,0.00059,10.29777]
[1779400811368,25.54,77614.98,65.8,0.56989,0.00059,10.3008]
[1779400811391,25.54,77614.92,65.8,0.56985,0.00059,10.30095]
[1779400813714,25.55,77614.78,65.8,0.56977,0.00059,10.30131]
[1779400813984,25.55,77614.24,65.8,0.56945,0.00059,10.30271]
[1779400817415,25.55,77614.27,65.8,0.56946,0.00059,10.30264]
[1779400817489,25.55,77614.27,65.8,0.56946,0.00059,10.30264]
[1779400817680,25.55,77614.27,65.8,0.56946,0.00059,10.30264]
[1779400819034,25.55,77602.31,65.8,0.56244,0.00059,10.33166]
[1779400822219,25.55,77601.71,65.8,0.56208,0.00059,10.33302]
[1779400822871,25.55,77601.92,65.8,0.56221,0.00059,10.33254]
[1779400827487,25.55,77601.41,65.8,0.56191,0.00059,10.33368]
[1779400827535,25.55,77601.41,65.8,0.56191,0.00059,10.33368]
[1779400829600,25.55,77599.32,65.8,0.56068,0.00059,10.33838]
[1779400829632,25.55,77599.32,65.8,0.56068,0.00059,10.33838]
[1779400830083,25.55,77599.32,65.8,0.56068,0.00059,10.33838]
[1779400830049,25.55,77595.08,65.8,0.55818,0.00059,10.34762]
[1779400830800,25.55,77595.08,65.8,0.55818,0.00059,10.34762]
[1779400831006,25.55,77588.12,65.8,0.55412,0.00059,10.3531]
[1779400831789,25.55,77588.12,65.8,0.55412,0.00059,10.3531]
[1779400831841,25.55,77588.12,65.8,0.55412,0.00059,10.3531]
[1779400835840,25.55,77588.66,65.8,0.55444,0.00059,10.35204]
[1779400838860,25.55,77588.58,65.8,0.55439,0.00059,10.3522]
[1779400838867,25.55,77588.58,65.8,0.55439,0.00059,10.3522]
[1779400838954,25.55,77588.58,65.8,0.55439,0.00059,10.3522]
[1779400838963,25.55,77588.58,65.8,0.55439,0.00059,10.3522]
[1779400839056,25.55,77580.28,65.8,0.54948,0.00059,10.36786]
[1779400839111,25.55,77580.28,65.8,0.54948,0.00059,10.36786]
[1779400839273,25.55,77580.28,65.8,0.54948,0.00059,10.36786]
[1779400839994,25.55,77580.13,65.8,0.54939,0.00059,10.36814]
[1779400841002,25.55,77575.92,65.8,0.5469,0.00059,10.37547]
[1779400842009,25.55,77572.86,65.8,0.54509,0.00059,10.38054]
[1779400842528,25.55,77572.86,65.8,0.54509,0.00059,10.38054]
[1779400845562,25.55,77571.49,65.8,0.54428,0.00059,10.38274]
[1779400846037,25.55,77570.71,65.8,0.54382,0.00059,10.38397]
[1779400851071,25.55,77571.3,65.8,0.54417,0.00059,10.38303]
[1779400852095,25.54,77571.35,65.8,0.5442,0.00059,10.38295]
[1779400852858,25.54,77570.86,65.8,0.54391,0.00059,10.38372]
[1779400854788,25.54,77570.86,65.8,0.54391,0.00059,10.38372]
[1779400854847,25.54,77570.86,65.8,0.54391,0.00059,10.38372]
[1779400856597,25.54,77568.22,65.8,0.54234,0.00059,10.38781]
[1779400857893,25.54,77568.22,65.8,0.54234,0.00059,10.38781]
[1779400857995,25.55,77563.79,65.8,0.53972,0.00059,10.39431]
[1779400858504,25.55,77563.79,65.8,0.53972,0.00059,10.39431]
[1779400858746,25.55,77563.79,65.8,0.53972,0.00059,10.39431]
[1779400858996,25.55,77563.34,65.8,0.53945,0.00059,10.39495]
[1779400860065,25.55,77548.34,65.8,0.53053,0.00059,10.41343]
[1779400861233,25.55,77544.6,65.8,0.52831,0.0006,10.41723]
[1779400864074,25.55,77544.68,65.8,0.52835,0.00059,10.41715]
[1779400865073,25.56,77544.25,65.8,0.52809,0.00059,10.41758]
[1779400865515,25.56,77544.25,65.8,0.52809,0.00059,10.41758]
[1779400865887,25.56,77544.31,65.8,0.52813,0.00059,10.41752]
[1779400866328,25.56,77550.3,65.8,0.53169,0.00059,10.41133]
[1779400867468,25.56,77550.3,65.8,0.53169,0.00059,10.41133]
[1779400867702,25.56,77550.3,65.8,0.53169,0.00059,10.41133]
[1779400867894,25.56,77550.3,65.8,0.53169,0.00059,10.41133]
[1779400867936,25.56,77550.3,65.8,0.53169,0.00059,10.41133]
[1779400868022,25.55,77552.32,65.8,0.53289,0.00059,10.40905]
[1779400869203,25.55,77557.26,65.8,0.53583,0.00059,10.40309]
[1779400870825,25.55,77557.26,65.8,0.53583,0.00059,10.40309]
[1779400870948,25.55,77561.92,65.8,0.53859,0.00059,10.39694]
[1779400871788,25.55,77561.92,65.8,0.53859,0.00059,10.39694]
[1779400874238,25.56,77558.03,65.8,0.53628,0.00059,10.40211]
[1779400879273,25.57,77558.76,65.8,0.5367,0.00059,10.4012]
[1779400884308,25.57,77558.4,65.8,0.53648,0.00059,10.40169]
[1779400885178,25.57,77558.4,65.8,0.53648,0.00059,10.40169]
[1779400886391,25.58,77558.76,65.8,0.53669,0.00059,10.40124]
[1779400887017,25.58,77561.89,65.8,0.53854,0.00059,10.39708]
[1779400887441,25.58,77566.95,65.8,0.54154,0.00059,10.38986]
[1779400888230,25.58,77566.95,65.8,0.54154,0.00059,10.38986]
[1779400888364,25.58,77566.95,65.8,0.54154,0.00059,10.38986]
[1779400888479,25.58,77566.95,65.8,0.54154,0.00059,10.38986]
[1779400889110,25.58,77569.52,65.8,0.54306,0.00059,10.38598]
[1779400890980,25.58,77569.52,65.8,0.54306,0.00059,10.38598]
[1779400890984,25.58,77572.67,65.8,0.54492,0.00059,10.38101]
[1779400891761,25.58,77572.67,65.8,0.54492,0.00059,10.38101]
[1779400891862,25.58,77572.73,65.8,0.54499,0.00059,10.37214]
[1779400897399,25.59,77574.17,65.8,0.54584,0.00059,10.36982]
[1779400898738,25.59,77574.17,65.8,0.54584,0.00059,10.36982]
[1779400900412,25.59,77574.34,65.8,0.54593,0.00059,10.36955]
[1779400900595,25.59,77574.34,65.8,0.54593,0.00059,10.36955]
[1779400900696,25.59,77574.34,65.8,0.54593,0.00059,10.36955]
[1779400901055,25.59,77574.34,65.8,0.54593,0.00059,10.36955]
[1779400901788,25.59,77575.5,65.8,0.54662,0.00059,10.36762]
[1779400901968,25.59,77580.95,65.8,0.54984,0.00059,10.35813]
[1779400903365,25.59,77580.95,65.8,0.54984,0.00059,10.35813]
[1779400903507,25.59,77580.95,65.8,0.54984,0.00059,10.35813]
[1779400903582,25.59,77583.2,65.8,0.55117,0.00059,10.35401]
[1779400905918,25.59,77581.24,65.8,0.55001,0.00059,10.35762]
[1779400908430,25.6,77580.56,65.8,0.5496,0.00059,10.35886]
[1779400908514,25.6,77578.02,65.8,0.5481,0.00059,10.36335]
[1779400920560,25.61,77575.86,65.8,0.54679,0.00059,10.36713]
[1779400925595,25.62,77575.0,65.8,0.54627,0.00059,10.3686]
[1779400927943,25.62,77574.24,65.8,0.54582,0.00059,10.36987]
[1779400927960,25.62,77574.24,65.8,0.54582,0.00059,10.36987]
[1779400927993,25.62,77574.24,65.8,0.54582,0.00059,10.36987]
[1779400928076,25.62,77574.4,65.8,0.54591,0.00059,10.36962]
[1779400929054,25.62,77581.75,65.8,0.55025,0.00059,10.35688]
[1779400929503,25.62,77581.75,65.8,0.55025,0.00059,10.35688]
[1779400929575,25.62,77581.75,65.8,0.55025,0.00059,10.35688]
[1779400929578,25.62,77581.75,65.8,0.55025,0.00059,10.35688]
[1779400929624,25.62,77581.75,65.8,0.55025,0.00059,10.35688]
[1779400929761,25.62,77585.02,65.8,0.55218,0.00059,10.35081]
[1779400930795,25.62,77590.8,65.8,0.55559,0.00059,10.3395]
[1779400932671,25.62,77591.02,65.8,0.55572,0.00059,10.33905]
[1779400934412,25.62,77592.85,65.8,0.5568,0.00059,10.33531]
[1779400934497,25.62,77592.85,65.8,0.5568,0.00059,10.33531]
[1779400936124,25.63,77600.86,65.8,0.5615,0.00059,10.31804]
[1779400939786,25.63,77601.27,65.8,0.56174,0.00059,10.31713]
[1779400939837,25.63,77602.07,65.8,0.56221,0.00059,10.31532]
[1779400941214,25.63,77602.25,65.8,0.56231,0.00059,10.31493]
[1779400942715,25.63,77607.82,65.8,0.56558,0.00059,10.3019]
[1779400943722,25.63,77610.9,65.8,0.56738,0.00059,10.2944]
[1779400944728,25.63,77614.1,65.8,0.56926,0.00059,10.28639]
[1779400947468,25.63,77614.88,65.8,0.56971,0.00059,10.28443]
[1779400947502,25.63,77614.88,65.8,0.56971,0.00059,10.28443]
[1779400947750,25.64,77614.9,65.8,0.56972,0.00059,10.28439]
[1779400948906,25.64,77617.32,65.8,0.57113,0.00058,10.27814]
[1779400949929,25.64,77617.32,65.8,0.57113,0.00058,10.27814]
[1779400950030,25.64,77616.56,65.8,0.57068,0.00059,10.28014]
[1779400956813,25.64,77615.83,65.8,0.5703,0.00059,10.27323]
[1779400957475,25.64,77615.83,65.8,0.5703,0.00059,10.27323]
[1779400957580,25.64,77615.83,65.8,0.5703,0.00059,10.27323]
[1779400957937,25.64,77615.83,65.8,0.5703,0.00059,10.27323]
[1779400958123,25.65,77608.4,65.8,0.56594,0.00059,10.29181]
[1779400959064,25.65,77598.14,65.8,0.55991,0.00059,10.31543]
[1779400960181,25.65,77598.14,65.8,0.55991,0.00059,10.31543]
[1779400961083,25.65,77598.14,65.8,0.55991,0.00059,10.31543]
[1779400961127,25.65,77599.8,65.8,0.56088,0.00059,10.31177]
[1779400962855,25.65,77602.09,65.8,0.56223,0.00059,10.30663]
[1779400964165,25.65,77602.09,65.8,0.56223,0.00059,10.30663]
[1779400964868,25.65,77602.03,65.8,0.56219,0.00059,10.30676]
[1779400968374,25.65,77601.78,65.8,0.56204,0.00059,10.30734]
[1779400968482,25.65,77601.78,65.8,0.56204,0.00059,10.30734]
[1779400968510,25.65,77601.78,65.8,0.56204,0.00059,10.30734]
[1779400969903,25.65,77598.36,65.8,0.56003,0.00059,10.31496]
[1779400970911,25.65,77596.22,65.8,0.55877,0.00059,10.31961]
[1779400971546,25.65,77596.22,65.8,0.55877,0.00059,10.31961]
[1779400971556,25.65,77596.22,65.8,0.55877,0.00059,10.31961]
[1779400971601,25.65,77596.22,65.8,0.55877,0.00059,10.31961]
[1779400971689,25.65,77596.22,65.8,0.55877,0.00059,10.31961]
[1779400972159,25.65,77601.74,65.8,0.56201,0.00059,10.30745]
[1779400976953,25.65,77605.07,65.8,0.56396,0.00059,10.29981]
[1779400978168,25.65,77605.07,65.8,0.56396,0.00059,10.29981]
[1779400978317,25.65,77605.51,65.8,0.56422,0.00059,10.29879]
[1779400979981,25.66,77608.99,65.8,0.56626,0.00059,10.29049]
[1779400980304,25.66,77608.99,65.8,0.56626,0.00059,10.29049]
[1779400980333,25.66,77608.99,65.8,0.56626,0.00059,10.29049]
[1779400980345,25.66,77608.99,65.8,0.56626,0.00059,10.29049]
[1779400980458,25.66,77608.99,65.8,0.56626,0.00059,10.29049]
[1779400980986,25.66,77609.02,65.8,0.56627,0.00059,10.29043]
[1779400981368,25.66,77609.02,65.8,0.56627,0.00059,10.29043]
[1779400983000,25.66,77613.62,65.8,0.56897,0.00059,10.27902]
[1779400984012,25.66,77618.63,65.8,0.5719,0.00058,10.26608]
[1779400985528,25.66,77620.33,65.8,0.57289,0.00058,10.26157]
[1779400986023,25.66,77619.19,65.8,0.57223,0.00058,10.26461]
[1779400988786,25.66,77618.6,65.8,0.57188,0.00058,10.26619]
[1779400988800,25.66,77618.6,65.8,0.57188,0.00058,10.26619]
[1779400992655,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400992703,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400992814,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400992928,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400992955,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400993039,25.66,77620.63,65.8,0.57306,0.00058,10.26083]
[1779400993073,25.66,77626.34,65.8,0.57639,0.00058,10.24514]
[1779400994096,25.66,77634.32,65.8,0.58104,0.00058,10.22204]
[1779400995138,25.66,77634.32,65.8,0.58104,0.00058,10.22204]
[1779400995311,25.66,77634.66,65.8,0.58124,0.00058,10.22102]
[1779400996742,25.66,77634.75,65.8,0.58129,0.00058,10.22077]
[1779400997013,25.66,77634.75,65.8,0.58129,0.00058,10.22077]
[1779400997337,25.66,77634.3,65.8,0.58102,0.00058,10.22212]
[1779400997844,25.66,77634.3,65.8,0.58102,0.00058,10.22212]
[1779400997964,25.66,77634.3,65.8,0.58102,0.00058,10.22212]
[1779400998108,25.66,77633.84,65.8,0.58075,0.00058,10.2235]
[1779400998687,25.66,77633.84,65.8,0.58075,0.00058,10.2235]
[1779400998770,25.66,77633.84,65.8,0.58075,0.00058,10.2235]
[1779400999122,25.66,77635.91,65.8,0.58196,0.00058,10.21731]
[1779401000127,25.66,77642.84,65.8,0.58598,0.00058,10.19589]
[1779401001083,25.66,77642.84,65.8,0.58598,0.00058,10.19589]
[1779401001179,25.66,77645.56,65.8,0.58756,0.00058,10.18721]
[1779401001534,25.66,77645.56,65.8,0.58756,0.00058,10.18721]
[1779401001584,25.66,77645.56,65.8,0.58756,0.00058,10.18721]
[1779401003338,25.67,77646.01,65.8,0.58781,0.00058,10.18579]
[1779401009190,25.67,77646.39,65.8,0.58801,0.00058,10.18466]
[1779401014186,25.67,77646.39,65.8,0.58801,0.00058,10.18466]
[1779401016239,25.68,77651.59,65.8,0.59108,0.00058,10.15867]
[1779401018908,25.68,77652.85,65.8,0.5918,0.00058,10.15446]
[1779401018990,25.68,77652.85,65.8,0.5918,0.00058,10.15446]
[1779401019002,25.68,77655.51,65.8,0.59334,0.00058,10.14539]
[1779401022016,25.68,77656.79,65.8,0.59408,0.00058,10.14099]
[1779401022049,25.68,77658.47,65.8,0.59504,0.00058,10.13515]
[1779401022896,25.68,77665.12,65.8,0.59888,0.00058,10.11142]
[1779401023759,25.68,77665.12,65.8,0.59888,0.00058,10.11142]
[1779401024209,25.68,77665.12,65.8,0.59888,0.00058,10.11142]
[1779401023860,25.68,77667.57,65.8,0.60028,0.00058,10.10245]
[1779401024727,25.68,77667.57,65.8,0.60028,0.00058,10.10245]
[1779401025468,25.68,77667.76,65.8,0.60039,0.00058,10.10176]
[1779401025493,25.68,77667.76,65.8,0.60039,0.00058,10.10176]
[1779401025539,25.68,77668.69,65.8,0.60092,0.00057,10.09833]
[1779401027131,25.68,77668.69,65.8,0.60092,0.00057,10.09833]
[1779401027148,25.68,77668.69,65.8,0.60092,0.00057,10.09833]
[1779401027178,25.68,77668.69,65.8,0.60092,0.00057,10.09833]
[1779401027169,25.68,77668.75,65.8,0.60095,0.00057,10.09813]
[1779401029121,25.68,77668.67,65.8,0.60091,0.00057,10.09843]
[1779401029148,25.68,77668.67,65.8,0.60091,0.00057,10.09843]
[1779401029234,25.68,77668.58,65.8,0.60085,0.00057,10.09878]
[1779401029963,25.68,77668.58,65.8,0.60085,0.00057,10.09878]
[1779401030064,25.68,77672.04,65.8,0.60284,0.00057,10.08582]
[1779401030965,25.68,77672.04,65.8,0.60284,0.00057,10.08582]
[1779401031066,25.68,77675.33,65.8,0.60473,0.00057,10.07326]
[1779401032968,25.68,77676.12,65.8,0.60518,0.00057,10.07023]
[1779401034321,25.69,77677.76,65.8,0.60611,0.00057,10.0639]
[1779401035463,25.69,77683.83,65.8,0.60958,0.00057,10.03986]
[1779401040153,25.69,77684.21,65.8,0.60979,0.00057,10.03837]
[1779401040219,25.69,77684.21,65.8,0.60979,0.00057,10.03837]
[1779401041271,25.69,77683.17,65.8,0.60919,0.00057,10.04259]
[1779401041297,25.69,77683.17,65.8,0.60919,0.00057,10.04259]
[1779401043090,25.69,77681.63,65.8,0.60831,0.00057,10.04876]
[1779401043124,25.69,77681.63,65.8,0.60831,0.00057,10.04876]
[1779401043173,25.69,77677.9,65.8,0.60617,0.00057,10.06348]
[1779401045443,25.69,77680.29,65.8,0.60754,0.00057,10.05409]
[1779401046450,25.69,77682.66,65.8,0.60889,0.00057,10.04467]
[1779401047619,25.69,77682.66,65.8,0.60889,0.00057,10.04467]
[1779401049856,25.69,77683.86,65.8,0.60958,0.00057,10.03987]
[1779401049871,25.69,77687.62,65.8,0.61172,0.00057,10.0246]
[1779401054169,25.69,77687.98,65.8,0.61192,0.00057,10.02319]
[1779401054275,25.69,77687.98,65.8,0.61192,0.00057,10.02319]
[1779401054245,25.7,77687.94,65.8,0.61189,0.00057,10.0234]
[1779401055513,25.7,77684.86,65.8,0.61013,0.00057,10.03599]
[1779401056520,25.7,77682.72,65.8,0.6089,0.00057,10.04462]
[1779401057526,25.7,77680.9,65.8,0.60786,0.00057,10.05189]
[1779401062562,25.7,77680.22,65.8,0.60747,0.00057,10.05462]
[1779401067597,25.7,77680.66,65.8,0.60771,0.00057,10.05293]
[1779401069736,25.7,77680.52,65.8,0.60763,0.00057,10.0535]
[1779401070515,25.7,77680.74,65.8,0.60775,0.00057,10.05264]
[1779401073783,25.7,77682.18,65.8,0.60865,0.00057,10.03791]
[1779401073807,25.7,77682.18,65.8,0.60865,0.00057,10.03791]
[1779401074147,25.7,77682.38,65.8,0.60877,0.00057,10.03713]
[1779401076747,25.71,77682.5,65.8,0.60883,0.00057,10.03669]
[1779401076812,25.71,77682.31,65.8,0.60872,0.00057,10.03747]
[1779401079868,25.71,77680.76,65.8,0.60783,0.00057,10.04367]
[1779401085455,25.71,77680.57,65.8,0.6077,0.00057,10.04452]
[1779401085540,25.71,77680.57,65.8,0.6077,0.00057,10.04452]
[1779401089864,25.71,77681.33,65.8,0.60813,0.00057,10.04157]
[1779401089899,25.71,77681.33,65.8,0.60813,0.00057,10.04157]
[1779401090065,25.71,77681.33,65.8,0.60813,0.00057,10.04157]
[1779401090167,25.71,77681.24,65.8,0.60808,0.00057,10.04195]
[1779401090360,25.71,77681.24,65.8,0.60808,0.00057,10.04195]
[1779401090886,25.71,77681.24,65.8,0.60808,0.00057,10.04195]
[1779401090987,25.72,77674.64,65.8,0.60429,0.00057,10.06772]
[1779401092772,25.72,77669.23,65.8,0.60118,0.00057,10.0882]
[1779401097027,25.72,77668.54,65.8,0.60078,0.00057,10.09077]
[1779401097077,25.72,77668.54,65.8,0.60078,0.00057,10.09077]
[1779401097102,25.72,77668.54,65.8,0.60078,0.00057,10.09077]
[1779401097304,25.72,77668.54,65.8,0.60078,0.00057,10.09077]
[1779401097170,25.72,77665.91,65.8,0.59927,0.00058,10.10045]
[1779401097428,25.72,77665.91,65.8,0.59927,0.00058,10.10045]
[1779401097808,25.72,77665.8,65.8,0.59921,0.00058,10.10085]
[1779401098814,25.72,77664.16,65.8,0.59826,0.00058,10.1068]
[1779401101179,25.72,77664.1,65.8,0.59823,0.00058,10.10701]
[1779401101321,25.72,77664.1,65.8,0.59823,0.00058,10.10701]
[1779401101738,25.72,77663.59,65.8,0.59794,0.00058,10.10885]
[1779401101771,25.72,77663.59,65.8,0.59794,0.00058,10.10885]
[1779401101872,25.72,77664.43,65.8,0.59842,0.00058,10.10581]
[1779401102916,25.72,77666.91,65.8,0.59985,0.00057,10.09677]
[1779401104121,25.72,77666.91,65.8,0.59985,0.00057,10.09677]
[1779401104227,25.72,77666.91,65.8,0.59985,0.00057,10.09677]
[1779401106643,25.72,77667.77,65.8,0.60034,0.00057,10.09361]
[1779401110390,25.72,77669.25,65.8,0.60119,0.00057,10.08816]
[1779401110898,25.72,77671.72,65.8,0.6026,0.00057,10.07892]
[1779401113355,25.72,77671.22,65.8,0.60232,0.00057,10.08081]
[1779401113919,25.72,77671.17,65.8,0.60228,0.00057,10.08103]
[1779401117362,25.72,77671.07,65.8,0.60222,0.00057,10.08144]
[1779401117374,25.72,77671.07,65.8,0.60222,0.00057,10.08144]
[1779401117947,25.72,77670.83,65.8,0.60208,0.00057,10.08236]
[1779401123384,25.72,77671.2,65.8,0.60229,0.00057,10.08101]
[1779401123989,25.73,77671.3,65.8,0.60234,0.00057,10.08067]
[1779401124608,25.73,77671.3,65.8,0.60234,0.00057,10.08067]
[1779401124995,25.73,77671.3,65.8,0.60234,0.00057,10.08068]
[1779401125823,25.73,77671.3,65.8,0.60234,0.00057,10.08068]
[1779401126064,25.73,77656.27,65.8,0.59369,0.00058,10.13483]
[1779401127078,25.73,77646.93,65.8,0.58828,0.00058,10.16609]
[1779401128009,25.73,77646.93,65.8,0.58828,0.00058,10.16609]
[1779401129266,25.73,77645.57,65.8,0.58749,0.00058,10.17052]
[1779401129542,25.73,77645.57,65.8,0.58749,0.00058,10.17052]
[1779401130036,25.73,77645.63,65.8,0.58752,0.00058,10.17033]
[1779401131200,25.73,77645.63,65.8,0.58752,0.00058,10.17033]
[1779401131259,25.73,77645.63,65.8,0.58752,0.00058,10.17033]
[1779401131361,25.73,77638.89,65.8,0.58368,0.00058,10.18257]
[1779401137084,25.73,77638.52,65.8,0.58348,0.00058,10.18365]
[1779401137811,25.73,77638.52,65.8,0.58348,0.00058,10.18365]
[1779401138125,25.73,77634.87,65.8,0.58136,0.00058,10.19469]
[1779401139944,25.73,77634.71,65.8,0.58127,0.00058,10.19516]
[1779401140106,25.73,77630.25,65.8,0.57867,0.00058,10.20825]
[1779401141157,25.73,77630.25,65.8,0.57867,0.00058,10.20825]
[1779401141577,25.73,77628.97,65.8,0.57792,0.00058,10.21194]
[1779401142340,25.73,77629.98,65.8,0.57851,0.00058,10.20905]
[1779401143358,25.73,77640.09,65.8,0.58439,0.00058,10.17881]
[1779401145141,25.73,77643.3,65.8,0.58626,0.00058,10.16874]
[1779401150176,25.73,77648.93,65.8,0.58951,0.00058,10.15061]
[1779401151183,25.73,77650.74,65.8,0.59056,0.00058,10.14463]
[1779401153087,25.73,77650.74,65.8,0.59056,0.00058,10.14463]
[1779401153121,25.73,77650.74,65.8,0.59056,0.00058,10.14463]
[1779401153210,25.73,77650.5,65.8,0.59041,0.00058,10.14547]
[1779401156749,25.73,77649.43,65.8,0.58978,0.00058,10.14907]
[1779401163267,25.74,77649.92,65.8,0.59004,0.00058,10.14758]
[1779401165303,25.74,77649.92,65.8,0.59004,0.00058,10.14758]
[1779401165360,25.74,77649.92,65.8,0.59004,0.00058,10.14758]
[1779401165405,25.74,77649.62,65.8,0.58986,0.00058,10.14861]
[1779401167110,25.74,77649.19,65.8,0.58961,0.00058,10.15002]
[1779401167120,25.74,77649.19,65.8,0.58961,0.00058,10.15002]
[1779401167298,25.74,77642.59,65.8,0.58579,0.00058,10.1713]
[1779401169312,25.75,77648.26,65.8,0.58907,0.00058,10.15314]
[1779401170318,25.75,77651.78,65.8,0.5911,0.00058,10.14151]
[1779401173891,25.75,77652.23,65.8,0.59135,0.00058,10.14003]
[1779401176096,25.75,77652.73,65.8,0.59164,0.00058,10.13836]
[1779401176360,25.75,77655.72,65.8,0.59337,0.00058,10.1282]
[1779401177412,25.75,77661.89,65.8,0.59693,0.00058,10.10665]
[1779401178785,25.75,77661.83,65.8,0.59689,0.00058,10.10687]
[1779401179383,25.75,77661.29,65.8,0.59658,0.00058,10.1088]
[1779401180390,25.75,77658.38,65.8,0.5949,0.00058,10.11904]
[1779401182245,25.75,77658.49,65.8,0.59496,0.00058,10.11866]
[1779401182329,25.75,77658.04,65.8,0.5947,0.00058,10.12024]
[1779401185425,25.75,77660.27,65.8,0.59598,0.00058,10.11245]
[1779401189925,25.75,77660.21,65.8,0.59595,0.00058,10.11267]
[1779401189996,25.75,77660.65,65.8,0.59619,0.00058,10.11115]
[1779401190762,25.75,77660.65,65.8,0.59619,0.00058,10.11115]
[1779401191050,25.75,77664.79,65.8,0.59865,0.00058,10.08734]
[1779401196502,25.76,77662.93,65.8,0.59757,0.00058,10.09414]
[1779401198275,25.76,77662.93,65.8,0.59757,0.00058,10.09414]
[1779401198827,25.76,77662.53,65.8,0.59733,0.00058,10.0956]
[1779401198921,25.76,77665.03,65.8,0.59877,0.00058,10.0866]
[1779401199563,25.76,77665.03,65.8,0.59877,0.00058,10.0866]
[1779401199612,25.76,77670.92,65.8,0.60216,0.00057,10.06489]
[1779401202145,25.76,77675.38,65.8,0.60472,0.00057,10.04793]
[1779401204733,25.76,77677.71,65.8,0.60605,0.00057,10.03896]
[1779401206855,25.76,77677.7,65.8,0.60604,0.00057,10.03902]
[1779401206879,25.76,77677.7,65.8,0.60604,0.00057,10.03902]
[1779401207190,25.76,77677.7,65.8,0.60604,0.00057,10.03902]
[1779401207242,25.76,77677.7,65.8,0.60604,0.00057,10.03902]
[1779401207291,25.76,77677.69,65.8,0.60603,0.00057,10.03911]
[1779401208650,25.76,77674.89,65.8,0.60442,0.00057,10.04994]
[1779401209513,25.76,77674.89,65.8,0.60442,0.00057,10.04994]
[1779401209613,25.76,77674.8,65.8,0.60436,0.00057,10.05032]
[1779401213055,25.77,77675.52,65.8,0.60477,0.00057,10.0476]
[1779401215344,25.77,77675.62,65.8,0.60482,0.00057,10.04724]
[1779401215373,25.77,77675.46,65.8,0.60473,0.00057,10.04791]
[1779401215797,25.77,77675.46,65.8,0.60473,0.00057,10.04791]
[1779401215871,25.77,77675.33,65.8,0.60465,0.00057,10.04841]
[1779401219129,25.77,77675.29,65.8,0.60462,0.00057,10.04861]
[1779401220859,25.77,77675.46,65.8,0.60471,0.00057,10.048]
[1779401220924,25.77,77681.04,65.8,0.6079,0.00057,10.02628]
[1779401222607,25.77,77681.04,65.8,0.6079,0.00057,10.02631]
[1779401223093,25.77,77681.04,65.8,0.6079,0.00057,10.02631]
[1779401223212,25.77,77681.04,65.8,0.6079,0.00057,10.02631]
[1779401223314,25.78,77683.27,65.8,0.60916,0.00057,10.0175]
[1779401223714,25.78,77683.27,65.8,0.60916,0.00057,10.0175]
[1779401224213,25.78,77683.27,65.8,0.60916,0.00057,10.0175]
[1779401224266,25.78,77683.27,65.8,0.60916,0.00057,10.0175]
[1779401224315,25.78,77680.9,65.8,0.6078,0.00057,10.02696]
[1779401224712,25.78,77680.9,65.8,0.6078,0.00057,10.02696]
[1779401225213,25.78,77680.9,65.8,0.6078,0.00057,10.02696]
[1779401232350,25.79,77678.84,65.8,0.60659,0.00057,10.03527]
[1779401232725,25.79,77679.52,65.8,0.60697,0.00057,10.03267]
[1779401232777,25.79,77679.52,65.8,0.60697,0.00057,10.03267]
[1779401233137,25.79,77679.52,65.8,0.60697,0.00057,10.03267]
[1779401233172,25.79,77680.0,65.8,0.60725,0.00057,10.03079]
[1779401234234,25.79,77682.62,65.8,0.60874,0.00057,10.02046]
[1779401236788,25.79,77685.02,65.8,0.61009,0.00057,10.01096]
[1779401240817,25.8,77687.5,65.8,0.61149,0.00057,10.00105]
[1779401241776,25.8,77687.5,65.8,0.61149,0.00057,10.00105]
[1779401242290,25.8,77687.5,65.8,0.61149,0.00057,10.00105]
[1779401242293,25.8,77687.5,65.8,0.61149,0.00057,10.00105]
[1779401242474,25.8,77687.5,65.8,0.61149,0.00057,10.00105]
[1779401242392,25.8,77686.92,65.8,0.61115,0.00057,10.00349]
[1779401243386,25.8,77686.92,65.8,0.61115,0.00057,10.00349]
[1779401243449,25.8,77679.43,65.8,0.60687,0.00057,10.0334]
[1779401248025,25.8,77678.97,65.8,0.6066,0.00057,10.03525]
[1779401248044,25.8,77678.97,65.8,0.6066,0.00057,10.03525]
[1779401248108,25.81,77676.59,65.8,0.60523,0.00057,10.04456]
[1779401248745,25.81,77676.59,65.8,0.60523,0.00057,10.04456]
[1779401249858,25.81,77676.59,65.8,0.60522,0.00057,10.04459]
[1779401251250,25.81,77676.53,65.8,0.60519,0.00057,10.04483]
[1779401253878,25.81,77676.67,65.8,0.60535,0.00057,10.03525]
[1779401258802,25.81,77676.26,65.8,0.6051,0.00057,10.03692]
[1779401259105,25.81,77676.26,65.8,0.6051,0.00057,10.03692]
[1779401259106,25.81,77676.26,65.8,0.6051,0.00057,10.03692]
[1779401259188,25.81,77675.93,65.8,0.60491,0.00057,10.03821]
[1779401259598,25.81,77675.93,65.8,0.60491,0.00057,10.03821]
[1779401259952,25.81,77675.93,65.8,0.60491,0.00057,10.03824]
[1779401260958,25.81,77672.9,65.8,0.60317,0.00057,10.04978]
[1779401264546,25.82,77672.52,65.8,0.60295,0.00057,10.05125]
[1779401264626,25.82,77672.52,65.8,0.60295,0.00057,10.05125]
[1779401265265,25.82,77672.52,65.8,0.60295,0.00057,10.05125]
[1779401265306,25.82,77672.52,65.8,0.60295,0.00057,10.05125]
[1779401265356,25.82,77672.58,65.8,0.60298,0.00057,10.05106]
[1779401265766,25.82,77672.58,65.8,0.60298,0.00057,10.05106]
[1779401267763,25.82,77673.38,65.8,0.60343,0.00057,10.04805]
[1779401271074,25.82,77674.61,65.8,0.60414,0.00057,10.04337]
[1779401271074,25.82,77674.61,65.8,0.60414,0.00057,10.04337]
[1779401271146,25.82,77675.26,65.8,0.60451,0.00057,10.04089]
[1779401272719,25.82,77675.13,65.8,0.60444,0.00057,10.04139]
[1779401273273,25.82,77675.13,65.8,0.60444,0.00057,10.04139]
[1779401273305,25.82,77675.13,65.8,0.60444,0.00057,10.04139]
[1779401273374,25.82,77675.05,65.8,0.60439,0.00057,10.0417]
[1779401273774,25.82,77675.05,65.8,0.60439,0.00057,10.0417]
[1779401274276,25.82,77675.05,65.8,0.60439,0.00057,10.0417]
[1779401280976,25.82,77677.3,65.8,0.60567,0.00057,10.03308]
[1779401284860,25.82,77676.0,65.8,0.60492,0.00057,10.03818]
[1779401291169,25.83,77675.3,65.8,0.60449,0.00057,10.04102]
[1779401295616,25.83,77675.3,65.8,0.60449,0.00057,10.04104]
[1779401295619,25.83,77675.3,65.8,0.60449,0.00057,10.04104]
[1779401296204,25.83,77675.27,65.8,0.60447,0.00057,10.04116]
[1779401299216,25.83,77675.02,65.8,0.60433,0.00057,10.04212]
[1779401299226,25.83,77674.86,65.8,0.60423,0.00057,10.04276]
[1779401301240,25.83,77673.02,65.8,0.60317,0.00057,10.04978]
[1779401307282,25.83,77673.24,65.8,0.60329,0.00057,10.04904]
[1779401311310,25.84,77671.42,65.8,0.60232,0.00057,10.0469]
[1779401317439,25.84,77671.15,65.8,0.60215,0.00057,10.04796]
[1779401319970,25.84,77671.31,65.8,0.60224,0.00057,10.04742]
[1779401320076,25.84,77671.31,65.8,0.60224,0.00057,10.04742]
[1779401320735,25.84,77671.39,65.8,0.60228,0.00057,10.04712]
[1779401321381,25.84,77669.3,65.8,0.60108,0.00057,10.05491]
[1779401326453,25.84,77670.71,65.8,0.60188,0.00057,10.04972]
[1779401332458,25.85,77670.53,65.8,0.60177,0.00057,10.05047]
[1779401338499,25.85,77669.08,65.8,0.60094,0.00057,10.05585]
[1779401340834,25.85,77668.91,65.8,0.60084,0.00057,10.05647]
[1779401340850,25.85,77668.91,65.8,0.60084,0.00057,10.05647]
[1779401340982,25.85,77668.91,65.8,0.60084,0.00057,10.05647]
[1779401341521,25.85,77668.99,65.8,0.60089,0.00057,10.05617]
[1779401342530,25.85,77666.14,65.8,0.59925,0.00057,10.06661]
[1779401342623,25.85,77666.14,65.8,0.59925,0.00057,10.06661]
[1779401343564,25.85,77665.26,65.8,0.59874,0.00057,10.0698]
[1779401348572,25.85,77664.95,65.8,0.59857,0.00057,10.07091]
[1779401349578,25.85,77662.7,65.8,0.59727,0.00057,10.07897]
[1779401350585,25.85,77660.6,65.8,0.59607,0.00058,10.08639]
[1779401356402,25.85,77661.25,65.8,0.59644,0.00058,10.08407]
[1779401360167,25.84,77659.75,65.8,0.59559,0.00058,10.08931]
[1779401361174,25.84,77659.25,65.8,0.5953,0.00058,10.09104]
[1779401361235,25.84,77651.64,65.8,0.59091,0.00058,10.11696]
[1779401362507,25.84,77649.08,65.8,0.58944,0.00058,10.12539]
[1779401366023,25.84,77648.61,65.8,0.58917,0.00058,10.12689]
[1779401366626,25.84,77646.1,65.8,0.58772,0.00058,10.13502]
[1779401371739,25.84,77645.11,65.8,0.58722,0.00058,10.12919]
[1779401374862,25.84,77645.6,65.8,0.5875,0.00058,10.12761]
[1779401374875,25.84,77645.6,65.8,0.5875,0.00058,10.12761]
[1779401374880,25.84,77647.75,65.8,0.58875,0.00058,10.12067]
[1779401375994,25.84,77647.75,65.8,0.58875,0.00058,10.12067]
[1779401376010,25.84,77647.75,65.8,0.58875,0.00058,10.12067]
[1779401376119,25.84,77654.37,65.8,0.59258,0.00058,10.0987]
[1779401378127,25.84,77649.02,65.8,0.58949,0.00058,10.11651]
[1779401380858,25.84,77647.51,65.8,0.58861,0.00058,10.12144]
[1779401380916,25.84,77647.51,65.8,0.58861,0.00058,10.12144]
[1779401380974,25.84,77649.36,65.8,0.58968,0.00058,10.11541]
[1779401382817,25.84,77652.86,65.8,0.59171,0.00058,10.10379]
[1779401383824,25.84,77654.69,65.8,0.59276,0.00058,10.09761]
[1779401389866,25.84,77656.3,65.8,0.59368,0.00058,10.09218]
[1779401390902,25.84,77656.3,65.8,0.59368,0.00058,10.09218]
[1779401392888,25.84,77654.61,65.8,0.5927,0.00058,10.09797]
[1779401395909,25.84,77657.0,65.8,0.59408,0.00058,10.08984]
[1779401400130,25.85,77657.69,65.8,0.59447,0.00058,10.08749]
[1779401401456,25.85,77657.97,65.8,0.59463,0.00058,10.08654]
[1779401401756,25.85,77658.55,65.8,0.59496,0.00058,10.08455]
[1779401402961,25.85,77653.8,65.8,0.59222,0.00058,10.10083]
[1779401403965,25.85,77648.71,65.8,0.58927,0.00058,10.11774]
[1779401406869,25.85,77648.64,65.8,0.58923,0.00058,10.11797]
[1779401406886,25.85,77648.64,65.8,0.58923,0.00058,10.11797]
[1779401406986,25.85,77649.04,65.8,0.58946,0.00058,10.11666]
[1779401412023,25.85,77649.28,65.8,0.5896,0.00058,10.11587]
[1779401415387,25.85,77649.28,65.8,0.5896,0.00058,10.11587]
[1779401426121,25.85,77650.18,65.8,0.59012,0.00058,10.11292]
[1779401426783,25.85,77650.18,65.8,0.59012,0.00058,10.11292]
[1779401427128,25.85,77649.56,65.8,0.58976,0.00058,10.11496]
[1779401429142,25.85,77645.29,65.8,0.58729,0.00058,10.12879]
[1779401430687,25.85,77645.29,65.8,0.58729,0.00058,10.12879]
[1779401432409,25.85,77646.5,65.8,0.58799,0.00058,10.1249]
[1779401432484,25.85,77646.5,65.8,0.58799,0.00058,10.1249]
[1779401432510,25.85,77646.57,65.8,0.58811,0.00058,10.11567]
[1779401434177,25.85,77643.31,65.8,0.58622,0.00058,10.12605]
[1779401439212,25.85,77644.1,65.8,0.58668,0.00058,10.12352]
[1779401446260,25.84,77643.85,65.8,0.58655,0.00058,10.12426]
[1779401448275,25.84,77641.92,65.8,0.58543,0.00058,10.13031]
[1779401448953,25.84,77641.92,65.8,0.58543,0.00058,10.13031]
[1779401449162,25.84,77641.92,65.8,0.58543,0.00058,10.13031]
[1779401449193,25.84,77641.92,65.8,0.58543,0.00058,10.13031]
[1779401449300,25.84,77641.92,65.8,0.58543,0.00058,10.13031]
[1779401449552,25.84,77635.92,65.8,0.58195,0.00058,10.14865]
[1779401451299,25.84,77628.65,65.8,0.57772,0.00058,10.16985]
[1779401452555,25.84,77628.65,65.8,0.57772,0.00058,10.16985]
[1779401452567,25.84,77625.27,65.8,0.57575,0.00058,10.17932]
[1779401459355,25.84,77625.06,65.8,0.57564,0.00058,10.17985]
[1779401463902,25.84,77625.95,65.8,0.57616,0.00058,10.17737]
[1779401466654,25.84,77626.05,65.8,0.57622,0.00058,10.17708]
[1779401469406,25.83,77625.24,65.8,0.57575,0.00058,10.17931]
[1779401469517,25.83,77625.24,65.8,0.57575,0.00058,10.17931]
[1779401469550,25.83,77625.24,65.8,0.57575,0.00058,10.17931]
[1779401469719,25.83,77623.09,65.8,0.5745,0.00058,10.1852]
[1779401471440,25.83,77617.82,65.8,0.57142,0.00058,10.19922]
[1779401473453,25.83,77617.03,65.8,0.57096,0.00058,10.20127]
[1779401473538,25.83,77616.6,65.8,0.57071,0.00059,10.20236]
[1779401476476,25.83,77614.63,65.8,0.56955,0.00059,10.2074]
[1779401481511,25.83,77615.27,65.8,0.56993,0.00059,10.20577]
[1779401483526,25.83,77615.14,65.8,0.56986,0.00059,10.20609]
[1779401483544,25.83,77615.14,65.8,0.56986,0.00059,10.20609]
[1779401483552,25.83,77614.89,65.8,0.56972,0.00059,10.2067]
[1779401488559,25.82,77615.07,65.8,0.56984,0.00059,10.20617]
[1779401491827,25.82,77615.08,65.8,0.56991,0.00059,10.19719]
[1779401491831,25.82,77615.08,65.8,0.56991,0.00059,10.19719]
[1779401491897,25.82,77615.08,65.8,0.56991,0.00059,10.19719]
[1779401492588,25.82,77615.08,65.8,0.56991,0.00059,10.19717]
[1779401493043,25.82,77615.08,65.8,0.56991,0.00059,10.19717]
[1779401493594,25.82,77623.98,65.8,0.57512,0.00058,10.17361]
[1779401494602,25.82,77629.57,65.8,0.57839,0.00058,10.15792]
[1779401495376,25.82,77629.57,65.8,0.57839,0.00058,10.15792]
[1779401497158,25.82,77630.24,65.8,0.57878,0.00058,10.156]
[1779401498630,25.82,77628.46,65.8,0.57774,0.00058,10.1611]
[1779401500644,25.82,77626.67,65.8,0.57669,0.00058,10.16615]
[1779401505679,25.82,77629.28,65.8,0.57822,0.00058,10.15875]
[1779401507703,25.82,77629.3,65.8,0.57823,0.00058,10.15869]
[1779401508699,25.82,77627.44,65.8,0.57714,0.00058,10.16398]
[1779401509707,25.82,77622.86,65.8,0.57447,0.00058,10.17666]
[1779401514742,25.81,77622.11,65.8,0.57404,0.00058,10.17866]
[1779401520784,25.81,77622.34,65.8,0.57418,0.00059,10.178]
[1779401525819,25.81,77621.71,65.8,0.57382,0.00059,10.17967]
[1779401531478,25.81,77621.41,65.8,0.57365,0.00059,10.18045]
[1779401533875,25.8,77624.9,65.8,0.5757,0.00058,10.17089]
[1779401539917,25.8,77625.83,65.8,0.57624,0.00058,10.16829]
[1779401545977,25.8,77625.56,65.8,0.57609,0.00058,10.16903]
[1779401552019,25.8,77623.82,65.8,0.57514,0.00059,10.16486]
[1779401557054,25.8,77624.16,65.8,0.57534,0.00059,10.1639]
[1779401560078,25.8,77620.75,65.8,0.57334,0.00059,10.17316]
[1779401565113,25.79,77619.38,65.8,0.57255,0.00059,10.17677]
[1779401573169,25.79,77620.49,65.8,0.57321,0.00059,10.17375]
[1779401578204,25.79,77620.21,65.8,0.57306,0.00059,10.17446]
[1779401579134,25.79,77620.21,65.8,0.57306,0.00059,10.17446]
[1779401579734,25.79,77617.03,65.8,0.57119,0.00059,10.18283]
[1779401581231,25.79,77606.54,65.8,0.56503,0.00059,10.20889]
[1779401582339,25.79,77606.54,65.8,0.56503,0.00059,10.20889]
[1779401582364,25.79,77606.54,65.8,0.56503,0.00059,10.20889]
[1779401582412,25.79,77604.15,65.8,0.56362,0.00059,10.21449]
[1779401584621,25.78,77609.5,65.8,0.56677,0.00059,10.20177]
[1779401590294,25.78,77609.31,65.8,0.56667,0.00059,10.20219]
[1779401595329,25.78,77609.16,65.8,0.56659,0.00059,10.20253]
[1779401600363,25.78,77610.26,65.8,0.56724,0.00059,10.19982]
[1779401605399,25.77,77609.96,65.8,0.56707,0.00059,10.20054]
[1779401612448,25.77,77611.43,65.8,0.56799,0.00059,10.18797]
[1779401617482,25.77,77612.02,65.8,0.56834,0.00059,10.18649]
[1779401618062,25.77,77612.02,65.8,0.56834,0.00059,10.18649]
[1779401618152,25.77,77612.02,65.8,0.56834,0.00059,10.18649]
[1779401618199,25.77,77612.02,65.8,0.56834,0.00059,10.18649]
[1779401618305,25.77,77612.02,65.8,0.56834,0.00059,10.18649]
[1779401618490,25.77,77612.25,65.8,0.56848,0.00059,10.18591]
[1779401619497,25.77,77608.72,65.8,0.5664,0.00059,10.1946]
[1779401620574,25.77,77602.18,65.8,0.56254,0.00059,10.20996]
[1779401623103,25.77,77597.12,65.8,0.55955,0.00059,10.22121]
[1779401627823,25.78,77596.98,65.8,0.55946,0.00059,10.22153]
[1779401628802,25.78,77594.7,65.8,0.5581,0.00059,10.22644]
[1779401630633,25.78,77592.96,65.8,0.55707,0.00059,10.23008]
[1779401630663,25.78,77592.8,65.8,0.55698,0.00059,10.23041]
[1779401632603,25.79,77592.8,65.8,0.55697,0.00059,10.23042]
[1779401632658,25.79,77592.86,65.8,0.55701,0.00059,10.23031]
[1779401636549,25.79,77593.76,65.8,0.55753,0.00059,10.22847]
[1779401636590,25.79,77593.76,65.8,0.55753,0.00059,10.22847]
[1779401636692,25.79,77593.89,65.8,0.5576,0.00059,10.22821]
[1779401638365,25.79,77593.89,65.8,0.5576,0.00059,10.22822]
[1779401638640,25.79,77597.88,65.8,0.55995,0.00059,10.21973]
[1779401643676,25.8,77596.38,65.8,0.55906,0.00059,10.223]
[1779401651732,25.81,77597.08,65.8,0.55946,0.00059,10.22156]
[1779401659788,25.81,77597.69,65.8,0.5598,0.00059,10.2203]
[1779401660237,25.81,77597.69,65.8,0.5598,0.00059,10.2203]
[1779401660634,25.81,77597.69,65.8,0.5598,0.00059,10.2203]
[1779401660795,25.81,77597.44,65.8,0.55965,0.00059,10.22084]
[1779401661840,25.81,77585.92,65.8,0.55285,0.00059,10.24426]
[1779401665830,25.81,77584.04,65.8,0.55174,0.00059,10.24781]
[1779401667895,25.81,77583.87,65.8,0.55164,0.00059,10.24813]
[1779401669859,25.82,77587.32,65.8,0.55367,0.00059,10.2416]
[1779401671117,25.82,77587.32,65.8,0.55367,0.00059,10.2416]
[1779401671506,25.82,77587.32,65.8,0.55367,0.00059,10.2416]
[1779401671546,25.82,77587.32,65.8,0.55367,0.00059,10.2416]
[1779401671895,25.82,77587.32,65.8,0.55367,0.00059,10.2416]
[1779401671873,25.82,77587.53,65.8,0.55384,0.00059,10.2323]
[1779401676317,25.82,77589.18,65.8,0.55482,0.00059,10.22906]
[1779401676859,25.82,77589.18,65.8,0.55482,0.00059,10.22906]
[1779401677915,25.81,77592.8,65.8,0.55696,0.00059,10.22175]
[1779401682951,25.82,77595.35,65.8,0.55846,0.00059,10.21643]
[1779401687991,25.82,77595.66,65.8,0.55864,0.00059,10.21578]
[1779401693564,25.82,77596.49,65.8,0.55913,0.00059,10.21403]
[1779401693726,25.82,77596.45,65.8,0.5591,0.00059,10.21412]
[1779401696047,25.82,77591.57,65.8,0.55622,0.00059,10.22431]
[1779401701072,25.82,77589.98,65.8,0.55528,0.00059,10.22751]
[1779401701874,25.82,77586.79,65.8,0.55339,0.00059,10.23376]
[1779401706482,25.82,77585.93,65.8,0.55289,0.00059,10.2354]
[1779401706897,25.82,77585.93,65.8,0.55289,0.00059,10.2354]
[1779401708297,25.82,77582.12,65.8,0.55063,0.00059,10.24249]
[1779401714173,25.83,77581.01,65.8,0.54996,0.00059,10.24453]
[1779401715927,25.83,77581.01,65.8,0.54996,0.00059,10.24453]
[1779401715953,25.83,77580.66,65.8,0.54975,0.00059,10.24517]
[1779401716116,25.83,77580.66,65.8,0.54975,0.00059,10.24517]
[1779401716314,25.83,77580.66,65.8,0.54975,0.00059,10.24517]
[1779401716389,25.83,77576.0,65.8,0.54699,0.00059,10.25324]
[1779401718201,25.83,77572.62,65.8,0.54499,0.00059,10.25878]
[1779401721707,25.83,77571.34,65.8,0.54423,0.00059,10.26081]
[1779401721976,25.83,77571.34,65.8,0.54423,0.00059,10.26081]
[1779401721808,25.83,77569.24,65.8,0.54298,0.00059,10.26407]
[1779401722049,25.83,77569.24,65.8,0.54298,0.00059,10.26407]
[1779401722174,25.83,77569.24,65.8,0.54298,0.00059,10.26407]
[1779401722266,25.83,77565.33,65.8,0.54066,0.00059,10.26986]
[1779401723956,25.83,77559.55,65.8,0.53723,0.00059,10.27778]
[1779401728532,25.83,77559.03,65.8,0.53691,0.00059,10.27846]
[1779401728537,25.83,77559.03,65.8,0.53691,0.00059,10.27846]
[1779401728614,25.83,77558.84,65.8,0.5368,0.00059,10.27871]
[1779401731294,25.83,77561.93,65.8,0.53866,0.00059,10.26577]
[1779401734360,25.83,77562.27,65.8,0.53886,0.00059,10.26531]
[1779401734995,25.84,77562.6,65.8,0.53906,0.00059,10.26486]
[1779401741015,25.84,77563.68,65.8,0.5397,0.00059,10.26337]
[1779401742229,25.84,77564.11,65.8,0.53995,0.00059,10.26277]
[1779401742373,25.84,77563.64,65.8,0.53967,0.00059,10.26344]
[1779401743463,25.84,77563.64,65.8,0.53967,0.00059,10.26344]
[1779401743629,25.84,77561.33,65.8,0.5383,0.00059,10.2666]
[1779401744941,25.84,77556.25,65.8,0.53528,0.00059,10.27315]
[1779401745667,25.84,77556.25,65.8,0.53528,0.00059,10.27315]
[1779401751434,25.85,77558.91,65.8,0.53685,0.00059,10.26981]
[1779401755626,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755640,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755673,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755680,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755765,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755798,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755815,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755838,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755879,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755929,25.85,77560.67,65.8,0.53789,0.00059,10.26751]
[1779401755989,25.85,77560.98,65.8,0.53808,0.00059,10.2671]
[1779401757023,25.85,77569.77,65.8,0.5433,0.00059,10.25447]
[1779401758871,25.85,77569.77,65.8,0.5433,0.00059,10.25447]
[1779401758889,25.85,77572.47,65.8,0.5449,0.00059,10.25023]
[1779401763031,25.85,77573.11,65.8,0.54528,0.00059,10.24921]
[1779401762809,25.85,77576.67,65.8,0.54739,0.00059,10.24332]
[1779401763518,25.85,77576.62,65.8,0.54736,0.00059,10.24341]
[1779401765325,25.85,77575.63,65.8,0.54678,0.00059,10.24507]
[1779401765377,25.85,77575.63,65.8,0.54678,0.00059,10.24507]
[1779401765708,25.85,77574.97,65.8,0.54638,0.00059,10.24617]
[1779401766222,25.85,77574.97,65.8,0.54638,0.00059,10.24617]
[1779401766385,25.85,77574.97,65.8,0.54638,0.00059,10.24617]
[1779401767030,25.85,77577.68,65.8,0.54799,0.00059,10.2416]
[1779401768554,25.85,77581.91,65.8,0.5505,0.00059,10.23413]
[1779401769532,25.85,77581.91,65.8,0.5505,0.00059,10.23413]
[1779401769693,25.84,77584.61,65.8,0.5521,0.00059,10.22916]
[1779401770067,25.84,77584.61,65.8,0.5521,0.00059,10.22916]
[1779401770263,25.84,77584.61,65.8,0.5521,0.00059,10.22916]
[1779401770648,25.84,77576.52,65.8,0.54731,0.00059,10.24357]
[1779401771782,25.84,77576.52,65.8,0.54731,0.00059,10.24357]
[1779401778625,25.85,77575.74,65.8,0.54684,0.00059,10.24489]
[1779401779850,25.85,77573.65,65.8,0.5456,0.00059,10.24833]
[1779401780634,25.85,77573.65,65.8,0.5456,0.00059,10.24833]
[1779401780735,25.85,77570.28,65.8,0.5436,0.00059,10.25368]
[1779401788695,25.85,77568.34,65.8,0.54244,0.00059,10.25666]
[1779401790235,25.85,77568.09,65.8,0.54229,0.00059,10.25704]
[1779401797758,25.86,77567.5,65.8,0.54197,0.00059,10.24907]
[1779401802818,25.86,77567.5,65.8,0.54197,0.00059,10.24907]
[1779401802882,25.86,77567.5,65.8,0.54197,0.00059,10.24907]
[1779401802994,25.86,77567.5,65.8,0.54197,0.00059,10.24907]
[1779401803079,25.86,77567.5,65.8,0.54197,0.00059,10.24907]
[1779401803058,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803212,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803237,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803348,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803636,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803800,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401803895,25.87,77566.97,65.8,0.54164,0.00059,10.24988]
[1779401804034,25.87,77540.98,65.8,0.52618,0.0006,10.28043]
[1779401804234,25.87,77540.98,65.8,0.52618,0.0006,10.28043]
[1779401805212,25.86,77540.89,65.8,0.52613,0.0006,10.28051]
[1779401805607,25.86,77540.89,65.8,0.52613,0.0006,10.28051]
[1779401805848,25.86,77537.16,65.8,0.52391,0.0006,10.28362]
[1779401806788,25.86,77537.16,65.8,0.52391,0.0006,10.28362]
[1779401806832,25.86,77537.16,65.8,0.52391,0.0006,10.28362]
[1779401806893,25.86,77537.16,65.8,0.52391,0.0006,10.28362]
[1779401807039,25.86,77537.16,65.8,0.52391,0.0006,10.28362]
[1779401807042,25.86,77536.65,65.8,0.5236,0.0006,10.28402]
[1779401808087,25.86,77534.64,65.8,0.5224,0.0006,10.28554]
[1779401808123,25.86,77534.64,65.8,0.5224,0.0006,10.28554]
[1779401809041,25.86,77533.31,65.8,0.52161,0.0006,10.28649]
[1779401814885,25.86,77531.29,65.8,0.52041,0.0006,10.28786]
[1779401819920,25.86,77531.13,65.8,0.52031,0.0006,10.28796]
[1779401822239,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401822460,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401822510,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401822712,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401822730,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401823097,25.85,77530.96,65.8,0.52021,0.0006,10.28807]
[1779401823048,25.85,77541.5,65.8,0.5265,0.0006,10.27995]
[1779401824311,25.85,77541.94,65.8,0.52677,0.0006,10.27956]
[1779401824461,25.85,77541.94,65.8,0.52677,0.0006,10.27956]
[1779401824955,25.85,77545.89,65.8,0.52912,0.0006,10.27582]
[1779401829990,25.85,77546.78,65.8,0.52965,0.0006,10.27492]
[1779401833013,25.85,77548.99,65.8,0.53097,0.0006,10.27262]
[1779401836849,25.84,77548.64,65.8,0.53077,0.0006,10.27299]
[1779401839650,25.84,77550.16,65.8,0.53167,0.0006,10.27135]
[1779401840642,25.84,77550.94,65.8,0.53214,0.0006,10.2705]
[1779401844893,25.84,77551.46,65.8,0.53245,0.0006,10.26991]
[1779401850133,25.84,77551.1,65.8,0.53224,0.0006,10.27031]
[1779401851781,25.84,77550.93,65.8,0.53216,0.0006,10.26164]
[1779401857182,25.84,77550.32,65.8,0.5318,0.0006,10.2623]
[1779401859196,25.84,77552.26,65.8,0.53296,0.0006,10.26013]
[1779401864232,25.83,77551.88,65.8,0.53273,0.0006,10.26056]
[1779401866258,25.83,77551.88,65.8,0.53273,0.0006,10.26056]
[1779401866893,25.83,77551.88,65.8,0.53273,0.0006,10.26056]
[1779401869020,25.83,77551.7,65.8,0.53263,0.0006,10.26076]
[1779401869122,25.83,77550.22,65.8,0.53175,0.0006,10.2624]
[1779401874302,25.83,77549.88,65.8,0.53154,0.0006,10.26277]
[1779401875604,25.83,77549.88,65.8,0.53154,0.0006,10.26277]
[1779401875702,25.83,77550.21,65.8,0.53174,0.0006,10.26241]
[1779401876997,25.83,77550.21,65.8,0.53174,0.0006,10.26241]
[1779401877022,25.83,77550.2,65.8,0.53173,0.0006,10.26242]
[1779401879337,25.83,77546.87,65.8,0.52975,0.0006,10.26594]
[1779401884134,25.83,77542.71,65.8,0.52726,0.0006,10.26997]
[1779401885094,25.83,77542.71,65.8,0.52726,0.0006,10.26997]
[1779401887638,25.83,77542.76,65.8,0.52729,0.0006,10.26992]
[1779401894441,25.84,77544.46,65.8,0.5283,0.0006,10.26833]
[1779401899604,25.84,77543.34,65.8,0.52763,0.0006,10.26939]
[1779401899944,25.84,77543.34,65.8,0.52763,0.0006,10.26939]
[1779401899994,25.84,77543.5,65.8,0.52773,0.0006,10.26925]
[1779401900646,25.84,77543.5,65.8,0.52773,0.0006,10.26925]
[1779401900960,25.84,77543.5,65.8,0.52773,0.0006,10.26925]
[1779401900978,25.84,77548.89,65.8,0.53094,0.0006,10.26386]
[1779401901781,25.84,77548.89,65.8,0.53094,0.0006,10.26386]
[1779401901791,25.84,77554.38,65.8,0.53422,0.0006,10.25768]
[1779401904622,25.84,77554.71,65.8,0.53441,0.0006,10.25728]
[1779401904872,25.84,77554.71,65.8,0.53441,0.0006,10.25728]
[1779401906695,25.84,77555.81,65.8,0.53507,0.0006,10.25595]
[1779401906796,25.84,77556.72,65.8,0.53561,0.0006,10.25483]
[1779401911561,25.84,77555.02,65.8,0.53462,0.0006,10.24803]
[1779401912216,25.84,77555.02,65.8,0.53462,0.0006,10.24803]
[1779401912236,25.84,77555.02,65.8,0.53462,0.0006,10.24803]
[1779401912893,25.84,77555.02,65.8,0.53462,0.0006,10.24803]
[1779401912994,25.84,77553.16,65.8,0.53352,0.0006,10.25023]
[1779401918144,25.84,77551.34,65.8,0.53243,0.0006,10.25231]
[1779401918614,25.84,77550.03,65.8,0.53165,0.0006,10.25375]
[1779401923649,25.84,77548.94,65.8,0.531,0.0006,10.25493]
[1779401925669,25.84,77548.91,65.8,0.53098,0.0006,10.25496]
[1779401925769,25.84,77548.93,65.8,0.53099,0.0006,10.25494]
[1779401927105,25.84,77548.93,65.8,0.53099,0.0006,10.25494]
[1779401927195,25.84,77549.17,65.8,0.53114,0.0006,10.25468]
[1779401927893,25.84,77549.17,65.8,0.53114,0.0006,10.25468]
[1779401931710,25.84,77552.81,65.8,0.53331,0.0006,10.25063]
[1779401936989,25.83,77553.15,65.8,0.53352,0.0006,10.25023]
[1779401936990,25.83,77553.2,65.8,0.53355,0.0006,10.25017]
[1779401940733,25.84,77553.61,65.8,0.53379,0.0006,10.2497]
[1779401940789,25.84,77553.69,65.8,0.53384,0.0006,10.2496]
[1779401945815,25.84,77553.1,65.8,0.53349,0.0006,10.25029]
[1779401950851,25.84,77553.26,65.8,0.53358,0.0006,10.25011]
[1779401951781,25.84,77553.26,65.8,0.53358,0.0006,10.25011]
[1779401956893,25.84,77554.19,65.8,0.53414,0.0006,10.24901]
[1779401960656,25.84,77555.02,65.8,0.53463,0.0006,10.24802]
[1779401965955,25.84,77554.44,65.8,0.53428,0.0006,10.24872]
[1779401969093,25.84,77554.45,65.8,0.53429,0.0006,10.24871]
[1779401976026,25.84,77554.56,65.8,0.53438,0.0006,10.2397]
[1779401981061,25.84,77554.67,65.8,0.53444,0.0006,10.23957]
[1779401986096,25.84,77554.8,65.8,0.53452,0.0006,10.23942]
[1779401991131,25.84,77555.52,65.8,0.53495,0.0006,10.23855]
[1779401994088,25.84,77555.36,65.8,0.53485,0.0006,10.23875]
[1779401994152,25.84,77555.69,65.8,0.53505,0.0006,10.23835]
[1779401994750,25.84,77555.69,65.8,0.53505,0.0006,10.23835]
[1779401994756,25.84,77555.69,65.8,0.53505,0.0006,10.23835]
[1779401994839,25.84,77555.69,65.8,0.53505,0.0006,10.23835]
[1779401994893,25.84,77555.69,65.8,0.53505,0.0006,10.23835]
[1779401995159,25.84,77556.64,65.8,0.53562,0.0006,10.23717]
[1779401996166,25.84,77561.25,65.8,0.53837,0.0006,10.2312]
[1779401997173,25.84,77564.77,65.8,0.54047,0.0006,10.22631]
[1779401999543,25.84,77564.87,65.8,0.54053,0.0006,10.22617]
[1779402002831,25.84,77564.84,65.8,0.54051,0.0006,10.22621]
[1779402002894,25.84,77564.84,65.8,0.54051,0.0006,10.22621]
[1779402003215,25.84,77565.03,65.8,0.54062,0.0006,10.22594]
[1779402005893,25.84,77563.26,65.8,0.53956,0.0006,10.22845]
[1779402006236,25.84,77562.57,65.8,0.53915,0.0006,10.22941]
[1779402006893,25.84,77562.57,65.8,0.53915,0.0006,10.22941]
[1779402007243,25.84,77559.87,65.8,0.53754,0.0006,10.23305]
[1779402012278,25.85,77559.86,65.8,0.53753,0.0006,10.23307]
[1779402017317,25.85,77559.78,65.8,0.53748,0.0006,10.23318]
[1779402020892,25.85,77559.41,65.8,0.53726,0.0006,10.23366]
[1779402021321,25.85,77559.18,65.8,0.53712,0.0006,10.23396]
[1779402021405,25.85,77559.18,65.8,0.53712,0.0006,10.23396]
[1779402021820,25.85,77558.57,65.8,0.53676,0.0006,10.23475]
[1779402023372,25.85,77555.28,65.8,0.5348,0.0006,10.23886]
[1779402025386,25.85,77552.71,65.8,0.53326,0.0006,10.2419]
[1779402038145,25.85,77551.65,65.8,0.53262,0.0006,10.24311]
[1779402038246,25.86,77549.2,65.8,0.53117,0.0006,10.23694]
[1779402043881,25.87,77549.11,65.8,0.53112,0.0006,10.23705]
[1779402049556,25.88,77548.62,65.8,0.53081,0.0006,10.23759]
[1779402057612,25.89,77548.92,65.8,0.53098,0.0006,10.2373]
[1779402061090,25.89,77548.92,65.8,0.53098,0.0006,10.2373]
[1779402061247,25.89,77548.92,65.8,0.53098,0.0006,10.2373]
[1779402061349,25.89,77549.86,65.8,0.53154,0.0006,10.2363]
[1779402061780,25.89,77549.86,65.8,0.53154,0.0006,10.2363]
[1779402062060,25.89,77549.86,65.8,0.53154,0.0006,10.2363]
[1779402062134,25.89,77556.55,65.8,0.53553,0.0006,10.22854]
[1779402064692,25.89,77558.15,65.8,0.53648,0.0006,10.22653]
[1779402064794,25.89,77560.23,65.8,0.53772,0.0006,10.22383]
[1779402066131,25.89,77566.5,65.8,0.54146,0.0006,10.2151]
[1779402071597,25.89,77566.95,65.8,0.54173,0.0006,10.21442]
[1779402071780,25.89,77566.95,65.8,0.54173,0.0006,10.21442]
[1779402078772,25.89,77570.99,65.8,0.54414,0.00059,10.20827]
[1779402080671,25.89,77571.1,65.8,0.5442,0.00059,10.2081]
[1779402085822,25.88,77569.53,65.8,0.54327,0.0006,10.21053]
[1779402091864,25.88,77569.59,65.8,0.54334,0.0006,10.20152]
[1779402096899,25.88,77570.13,65.8,0.54366,0.0006,10.20068]
[1779402101780,25.88,77570.8,65.8,0.54406,0.0006,10.19964]
[1779402109991,25.88,77569.33,65.8,0.54319,0.0006,10.20191]
[1779402110667,25.88,77569.33,65.8,0.54319,0.0006,10.20191]
[1779402116033,25.88,77571.74,65.8,0.54462,0.0006,10.19815]
[1779402121780,25.88,77572.26,65.8,0.54493,0.0006,10.19733]
[1779402127110,25.88,77570.81,65.8,0.54407,0.0006,10.19962]
[1779402131779,25.88,77570.1,65.8,0.54365,0.0006,10.20073]
[1779402144229,25.88,77569.08,65.8,0.54304,0.0006,10.20228]
[1779402150271,25.88,77569.25,65.8,0.54314,0.0006,10.20202]
[1779402155306,25.88,77569.3,65.8,0.54321,0.0006,10.19302]
[1779402158711,25.88,77571.07,65.8,0.54427,0.0006,10.19027]
[1779402159335,25.88,77571.28,65.8,0.54439,0.0006,10.18994]
[1779402160341,25.88,77574.99,65.8,0.5466,0.0006,10.18393]
[1779402161474,25.88,77579.17,65.8,0.54909,0.0006,10.17679]
[1779402161779,25.88,77579.17,65.8,0.54909,0.0006,10.17679]
[1779402162355,25.88,77578.79,65.8,0.54886,0.0006,10.17746]
[1779402168758,25.88,77578.8,65.8,0.54886,0.0006,10.17746]
[1779402170071,25.89,77579.03,65.8,0.549,0.0006,10.17707]
[1779402170093,25.89,77579.03,65.8,0.549,0.0006,10.17707]
[1779402170317,25.89,77579.03,65.8,0.549,0.0006,10.17707]
[1779402170415,25.89,77576.57,65.8,0.54753,0.0006,10.18131]
[1779402175447,25.89,77575.24,65.8,0.54674,0.0006,10.18356]
[1779402182171,25.89,77574.58,65.8,0.54634,0.0006,10.18465]
[1779402182212,25.89,77574.58,65.8,0.54634,0.0006,10.18465]
[1779402182218,25.89,77574.58,65.8,0.54634,0.0006,10.18465]
[1779402182225,25.89,77574.58,65.8,0.54634,0.0006,10.18465]
[1779402182291,25.89,77574.94,65.8,0.54655,0.0006,10.18407]
[1779402184510,25.89,77572.34,65.8,0.545,0.0006,10.18831]
[1779402186524,25.89,77569.79,65.8,0.54348,0.0006,10.19231]
[1779402187573,25.89,77569.79,65.8,0.54348,0.0006,10.19231]
[1779402187641,25.89,77569.89,65.8,0.54354,0.0006,10.19216]
[1779402193573,25.89,77571.51,65.8,0.54451,0.0006,10.18963]
[1779402198908,25.89,77571.07,65.8,0.54425,0.0006,10.19032]
[1779402201880,25.89,77568.72,65.8,0.54285,0.0006,10.19395]
[1779402206894,25.89,77568.37,65.8,0.54264,0.0006,10.19448]
[1779402212708,25.89,77570.37,65.8,0.54387,0.0006,10.18248]
[1779402217743,25.89,77569.31,65.8,0.54323,0.0006,10.18411]
[1779402221493,25.89,77569.31,65.8,0.54323,0.0006,10.18411]
[1779402221771,25.89,77568.98,65.8,0.54304,0.0006,10.18462]
[1779402226806,25.89,77567.6,65.8,0.54222,0.0006,10.18669]
[1779402231841,25.89,77567.45,65.8,0.54213,0.0006,10.18691]
[1779402237040,25.89,77567.43,65.8,0.54212,0.0006,10.18694]
[1779402237142,25.89,77567.48,65.8,0.54215,0.0006,10.18686]
[1779402241727,25.89,77567.48,65.8,0.54215,0.0006,10.18686]
[1779402241781,25.89,77567.48,65.8,0.54215,0.0006,10.18686]
[1779402241911,25.89,77567.43,65.8,0.54212,0.0006,10.18693]
[1779402242918,25.88,77569.55,65.8,0.54339,0.0006,10.18372]
[1779402243925,25.88,77571.67,65.8,0.54465,0.0006,10.18041]
[1779402244893,25.88,77571.67,65.8,0.54465,0.0006,10.18041]
[1779402244962,25.88,77573.62,65.8,0.54581,0.0006,10.17727]
[1779402246946,25.89,77576.35,65.8,0.54744,0.0006,10.17274]
[1779402251982,25.89,77576.55,65.8,0.54755,0.0006,10.17242]
[1779402257016,25.89,77577.67,65.8,0.54821,0.0006,10.17052]
[1779402262054,25.89,77578.89,65.8,0.54894,0.0006,10.16842]
[1779402262607,25.89,77578.89,65.8,0.54894,0.0006,10.16842]
[1779402263517,25.89,77578.89,65.8,0.54894,0.0006,10.16842]
[1779402263781,25.9,77578.86,65.8,0.54892,0.0006,10.16847]
[1779402263803,25.9,77578.86,65.8,0.54892,0.0006,10.16847]
[1779402266080,25.9,77572.97,65.8,0.5454,0.0006,10.17839]
[1779402267744,25.9,77572.97,65.8,0.5454,0.0006,10.17839]
[1779402267893,25.9,77572.97,65.8,0.5454,0.0006,10.17839]
[1779402268094,25.9,77573.08,65.8,0.54547,0.0006,10.17822]
[1779402269101,25.9,77575.01,65.8,0.54662,0.0006,10.17506]
[1779402270108,25.9,77577.43,65.8,0.54806,0.0006,10.17097]
[1779402271764,25.9,77577.46,65.8,0.54811,0.0006,10.16197]
[1779402271781,25.9,77577.46,65.8,0.54811,0.0006,10.16197]
[1779402271829,25.9,77577.46,65.8,0.54811,0.0006,10.16197]
[1779402272157,25.9,77577.46,65.8,0.54811,0.0006,10.16197]
[1779402272246,25.9,77577.46,65.8,0.54811,0.0006,10.16197]
[1779402272504,25.9,77586.19,65.8,0.55331,0.00059,10.14612]
[1779402273334,25.9,77592.63,65.8,0.55714,0.00059,10.13332]
[1779402273841,25.9,77592.63,65.8,0.55714,0.00059,10.13332]
[1779402273908,25.9,77592.63,65.8,0.55714,0.00059,10.13332]
[1779402274043,25.9,77592.63,65.8,0.55714,0.00059,10.13332]
[1779402274583,25.9,77593.62,65.8,0.55773,0.00059,10.13126]
[1779402275655,25.9,77593.83,65.8,0.55785,0.00059,10.13082]
[1779402275710,25.9,77593.83,65.8,0.55785,0.00059,10.13082]
[1779402275834,25.9,77593.83,65.8,0.55785,0.00059,10.13082]
[1779402276492,25.9,77593.83,65.8,0.55785,0.00059,10.13082]
[1779402276190,25.9,77601.07,65.8,0.56215,0.00059,10.11513]
[1779402278165,25.9,77603.22,65.8,0.56342,0.00059,10.11024]
[1779402280835,25.9,77603.69,65.8,0.56369,0.00059,10.10918]
[1779402280845,25.9,77603.69,65.8,0.56369,0.00059,10.10918]
[1779402283640,25.91,77601.81,65.8,0.56258,0.00059,10.1135]
[1779402283977,25.91,77601.81,65.8,0.56258,0.00059,10.1135]
[1779402285214,25.91,77596.77,65.8,0.55958,0.00059,10.12464]
[1779402287591,25.91,77596.88,65.8,0.55965,0.00059,10.12441]
[1779402288428,25.91,77597.18,65.8,0.55983,0.00059,10.12376]
[1779402288522,25.91,77600.21,65.8,0.56162,0.00059,10.11711]
[1779402288695,25.91,77600.21,65.8,0.56162,0.00059,10.11711]
[1779402289922,25.91,77600.38,65.8,0.56172,0.00059,10.11673]
[1779402290249,25.91,77602.55,65.8,0.56301,0.00059,10.11183]
[1779402294277,25.91,77603.3,65.8,0.56345,0.00059,10.11013]
[1779402296933,25.91,77601.85,65.8,0.56259,0.00059,10.11345]
[1779402299317,25.91,77599.01,65.8,0.5609,0.00059,10.11981]
[1779402304352,25.91,77599.14,65.8,0.56097,0.00059,10.11954]
[1779402309387,25.91,77599.37,65.8,0.56111,0.00059,10.11904]
[1779402313668,25.92,77598.54,65.8,0.56061,0.00059,10.12088]
[1779402313693,25.92,77598.54,65.8,0.56061,0.00059,10.12088]
[1779402313707,25.92,77598.54,65.8,0.56061,0.00059,10.12088]
[1779402314422,25.92,77598.83,65.8,0.56078,0.00059,10.12025]
[1779402315588,25.92,77601.6,65.8,0.56242,0.00059,10.11408]
[1779402316254,25.92,77601.6,65.8,0.56242,0.00059,10.11408]
[1779402317443,25.92,77606.65,65.8,0.56541,0.00059,10.10239]
[1779402318303,25.92,77606.65,65.8,0.56541,0.00059,10.10239]
[1779402318450,25.92,77609.23,65.8,0.56694,0.00059,10.0962]
[1779402323486,25.92,77605.25,65.8,0.56458,0.00059,10.10571]
[1779402328522,25.92,77602.86,65.8,0.56317,0.00059,10.11124]
[1779402334564,25.92,77602.16,65.8,0.5628,0.00059,10.10382]
[1779402339599,25.92,77601.17,65.8,0.56222,0.00059,10.10605]
[1779402344634,25.92,77601.62,65.8,0.56249,0.00059,10.10502]
[1779402350107,25.92,77603.29,65.8,0.56348,0.00059,10.10121]
[1779402350209,25.92,77606.34,65.8,0.56529,0.00059,10.09409]
[1779402355711,25.92,77607.56,65.8,0.56601,0.00059,10.09119]
[1779402360746,25.92,77608.7,65.8,0.56668,0.00059,10.08847]
[1779402365781,25.92,77608.48,65.8,0.56655,0.00059,10.08902]
[1779402372830,25.92,77608.35,65.8,0.56646,0.00059,10.08936]
[1779402377867,25.92,77608.4,65.8,0.56649,0.00059,10.08925]
[1779402382902,25.92,77608.69,65.8,0.56666,0.00059,10.08854]
[1779402391965,25.92,77608.25,65.8,0.56646,0.00059,10.08056]
[1779402397000,25.92,77607.84,65.8,0.56622,0.00059,10.08154]
[1779402402712,25.92,77608.12,65.8,0.56639,0.00059,10.08085]
[1779402406786,25.92,77607.85,65.8,0.56624,0.00059,10.08147]
[1779402407191,25.92,77607.85,65.8,0.56624,0.00059,10.08147]
[1779402407544,25.92,77607.85,65.8,0.56624,0.00059,10.08147]
[1779402407671,25.92,77607.85,65.8,0.56624,0.00059,10.08147]
[1779402407628,25.91,77611.84,65.8,0.5686,0.00059,10.0717]
[1779402413112,25.91,77613.31,65.8,0.56947,0.00059,10.068]
[1779402418147,25.91,77614.43,65.8,0.57014,0.00059,10.06516]
[1779402421168,25.91,77616.17,65.8,0.57116,0.00059,10.06069]
[1779402426203,25.91,77615.89,65.8,0.571,0.00059,10.06142]
[1779402431238,25.92,77615.78,65.8,0.57093,0.00059,10.06172]
[1779402435971,25.92,77615.86,65.8,0.57097,0.00059,10.06152]
[1779402437280,25.92,77611.48,65.8,0.56838,0.00059,10.07261]
[1779402438287,25.92,77608.53,65.8,0.56664,0.00059,10.07984]
[1779402447538,25.92,77608.56,65.8,0.56665,0.00059,10.07977]
[1779402447558,25.92,77608.56,65.8,0.56665,0.00059,10.07977]
[1779402448349,25.91,77608.82,65.8,0.56682,0.00059,10.0791]
[1779402448358,25.91,77608.82,65.8,0.56682,0.00059,10.0791]
[1779402448447,25.91,77608.51,65.8,0.56664,0.00059,10.07984]
[1779402454399,25.91,77608.57,65.8,0.56673,0.00059,10.07064]
[1779402458436,25.91,77607.22,65.8,0.56593,0.00059,10.07387]
[1779402460284,25.91,77607.47,65.8,0.56608,0.00059,10.07327]
[1779402460296,25.91,77607.47,65.8,0.56608,0.00059,10.07327]
[1779402460328,25.91,77607.47,65.8,0.56608,0.00059,10.07327]
[1779402460509,25.91,77605.64,65.8,0.565,0.00059,10.07761]
[1779402462455,25.91,77601.82,65.8,0.56273,0.00059,10.08646]
[1779402463028,25.91,77601.82,65.8,0.56273,0.00059,10.08646]
[1779402463461,25.91,77602.13,65.8,0.56291,0.00059,10.08576]
[1779402469504,25.91,77602.07,65.8,0.56288,0.00059,10.08588]
[1779402474540,25.91,77602.49,65.8,0.56313,0.00059,10.08491]
[1779402480137,25.9,77601.95,65.8,0.56281,0.00059,10.08614]
[1779402481561,25.9,77602.1,65.8,0.5629,0.00059,10.08579]
[1779402481567,25.9,77602.1,65.8,0.5629,0.00059,10.08579]
[1779402481742,25.9,77602.71,65.8,0.56327,0.00059,10.08439]
[1779402482764,25.9,77607.0,65.8,0.56581,0.00059,10.07435]
[1779402486631,25.9,77609.04,65.8,0.56702,0.00059,10.06944]
[1779402490659,25.91,77611.21,65.8,0.56831,0.00059,10.06413]
[1779402495694,25.91,77610.75,65.8,0.56803,0.00059,10.0653]
[1779402500729,25.91,77610.41,65.8,0.56782,0.00059,10.06616]
[1779402505764,25.91,77610.75,65.8,0.56801,0.00059,10.06535]
[1779402509070,25.91,77611.08,65.8,0.56821,0.00059,10.06454]
[1779402514828,25.92,77613.12,65.8,0.56947,0.00059,10.05042]
[1779402518110,25.92,77611.73,65.8,0.56864,0.00059,10.05391]
[1779402518212,25.92,77612.29,65.8,0.56897,0.00059,10.05251]
[1779402527920,25.92,77612.29,65.8,0.56897,0.00059,10.05254]
[1779402532955,25.92,77614.03,65.8,0.57,0.00059,10.04815]
[1779402538046,25.92,77614.31,65.8,0.57016,0.00059,10.04744]
[1779402538225,25.92,77614.31,65.8,0.57016,0.00059,10.04744]
[1779402538289,25.92,77614.31,65.8,0.57016,0.00059,10.04744]
[1779402538574,25.92,77614.31,65.8,0.57016,0.00059,10.04744]
[1779402538656,25.92,77614.31,65.8,0.57016,0.00059,10.04744]
[1779402538773,25.92,77614.47,65.8,0.57026,0.00059,10.04703]
[1779402539126,25.92,77614.47,65.8,0.57026,0.00059,10.04703]
[1779402539193,25.92,77627.12,65.8,0.57774,0.00059,10.01297]
[1779402541013,25.92,77630.03,65.8,0.57946,0.00059,10.00461]
[1779402542020,25.92,77632.36,65.8,0.58083,0.00059,9.9978]
[1779402543399,25.92,77632.36,65.8,0.58083,0.00059,9.9978]
[1779402543500,25.92,77631.63,65.8,0.5804,0.00059,9.99995]
[1779402549071,25.92,77631.67,65.8,0.58042,0.00059,9.99987]
[1779402551351,25.92,77631.68,65.8,0.58042,0.00059,9.99985]
[1779402551452,25.92,77631.69,65.8,0.58043,0.00059,9.99982]
[1779402557127,25.92,77631.27,65.8,0.58017,0.00059,10.00109]
[1779402561155,25.93,77633.86,65.8,0.58169,0.00059,9.99347]
[1779402562455,25.93,77633.86,65.8,0.58169,0.00059,9.99347]
[1779402562783,25.93,77633.78,65.8,0.58165,0.00059,9.99371]
[1779402563311,25.93,77633.78,65.8,0.58165,0.00059,9.99371]
[1779402567197,25.93,77636.19,65.8,0.58306,0.00059,9.98649]
[1779402568364,25.93,77636.19,65.8,0.58306,0.00059,9.98649]
[1779402568547,25.93,77636.03,65.8,0.58297,0.00059,9.98698]
[1779402575253,25.93,77635.58,65.8,0.58276,0.00059,9.97927]
[1779402576882,25.93,77635.58,65.8,0.58276,0.00059,9.97927]
[1779402577267,25.93,77635.2,65.8,0.58253,0.00059,9.98043]
[1779402582333,25.93,77635.71,65.8,0.58283,0.00059,9.97891]
[1779402585403,25.93,77636.56,65.8,0.58333,0.00059,9.97636]
[1779402585432,25.93,77637.32,65.8,0.58377,0.00059,9.97406]
[1779402591366,25.94,77635.98,65.8,0.58297,0.00059,9.97818]
[1779402593920,25.94,77635.63,65.8,0.58277,0.00059,9.97924]
[1779402594387,25.94,77635.47,65.8,0.58267,0.00059,9.97974]
[1779402599422,25.94,77635.62,65.8,0.58275,0.00059,9.97932]
[1779402604459,25.94,77635.62,65.8,0.58275,0.00059,9.97935]
[1779402609494,25.94,77635.65,65.8,0.58276,0.00059,9.97929]
[1779402614529,25.95,77636.45,65.8,0.58322,0.00059,9.9769]
[1779402620571,25.95,77636.32,65.8,0.58314,0.00059,9.97734]
[1779402622584,25.95,77638.34,65.8,0.58432,0.00059,9.97119]
[1779402625610,25.95,77640.03,65.8,0.58531,0.00059,9.966]
[1779402627619,25.95,77637.82,65.8,0.58401,0.00059,9.97284]
[1779402629633,25.95,77636.03,65.8,0.58295,0.00059,9.9783]
[1779402634365,25.96,77635.48,65.8,0.5827,0.00059,9.97085]
[1779402635677,25.96,77632.18,65.8,0.58075,0.00059,9.98069]
[1779402641719,25.96,77631.97,65.8,0.58062,0.00059,9.98133]
[1779402644295,25.96,77631.48,65.8,0.58033,0.00059,9.98277]
[1779402647311,25.96,77631.57,65.8,0.58038,0.00059,9.98251]
[1779402647761,25.96,77631.68,65.8,0.58045,0.00059,9.98219]
[1779402649857,25.96,77639.12,65.8,0.58483,0.00059,9.95981]
[1779402651220,25.96,77639.41,65.8,0.585,0.00059,9.95891]
[1779402651789,25.96,77642.85,65.8,0.58702,0.00059,9.94814]
[1779402652761,25.96,77642.85,65.8,0.58702,0.00059,9.94814]
[1779402652846,25.96,77648.54,65.8,0.59036,0.00059,9.92974]
[1779402653554,25.96,77648.54,65.8,0.59036,0.00059,9.92974]
[1779402653803,25.96,77648.64,65.8,0.59041,0.00059,9.92941]
[1779402654754,25.96,77648.64,65.8,0.59041,0.00059,9.92941]
[1779402654840,25.96,77652.04,65.8,0.5924,0.00059,9.91809]
[1779402658831,25.96,77652.36,65.8,0.59258,0.00059,9.91707]
[1779402660864,25.96,77649.34,65.8,0.5908,0.00059,9.92722]
[1779402663882,25.97,77644.65,65.8,0.58805,0.00059,9.94254]
[1779402667910,25.97,77646.96,65.8,0.5894,0.00059,9.93511]
[1779402668917,25.97,77650.22,65.8,0.59131,0.00059,9.92438]
[1779402674959,25.97,77650.45,65.8,0.59143,0.00059,9.92367]
[1779402676751,25.97,77650.45,65.8,0.59143,0.00059,9.92367]
[1779402682008,25.97,77651.85,65.8,0.59224,0.00059,9.91905]
[1779402685030,25.98,77656.15,65.8,0.59475,0.00058,9.90444]
[1779402687888,25.98,77656.55,65.8,0.59498,0.00058,9.9031]
[1779402690144,25.98,77655.14,65.8,0.59415,0.00058,9.90799]
[1779402696107,25.99,77655.76,65.8,0.59457,0.00058,9.89679]
[1779402699547,25.99,77656.27,65.8,0.59486,0.00058,9.89507]
[1779402699648,25.99,77654.02,65.8,0.59354,0.00058,9.9028]
[1779402700163,25.99,77651.74,65.8,0.59221,0.00059,9.91052]
[1779402702149,25.99,77648.26,65.8,0.59016,0.00059,9.9221]
[1779402707185,25.99,77649.41,65.8,0.59083,0.00059,9.91834]
[1779402712220,25.99,77649.76,65.8,0.59103,0.00059,9.91719]
[1779402717256,25.99,77649.09,65.8,0.59064,0.00059,9.91941]
[1779402722292,25.99,77648.74,65.8,0.59044,0.00059,9.92056]
[1779402725312,25.99,77650.51,65.8,0.59148,0.00059,9.91469]
[1779402730348,25.99,77651.61,65.8,0.59212,0.00059,9.91103]
[1779402734378,25.99,77649.96,65.8,0.59115,0.00059,9.91654]
[1779402739412,25.99,77649.72,65.8,0.59101,0.00059,9.91734]
[1779402741427,25.99,77647.23,65.8,0.58955,0.00059,9.92552]
[1779402751497,25.99,77647.84,65.8,0.58999,0.00059,9.91433]
[1779402757539,25.99,77647.49,65.8,0.58978,0.00059,9.91547]
[1779402764390,25.99,77646.63,65.8,0.58928,0.00059,9.91826]
[1779402764426,25.99,77646.63,65.8,0.58928,0.00059,9.91826]
[1779402764491,25.99,77646.72,65.8,0.58933,0.00059,9.91796]
[1779402767445,25.99,77646.72,65.8,0.58933,0.00059,9.91796]
[1779402767981,25.99,77644.52,65.8,0.58804,0.00059,9.92507]
[1779402769623,25.99,77642.47,65.8,0.58684,0.00059,9.9316]
[1779402770630,25.99,77640.21,65.8,0.58551,0.00059,9.9387]
[1779402775665,25.99,77641.34,65.8,0.58617,0.00059,9.93519]
[1779402780593,25.99,77641.43,65.8,0.58622,0.00059,9.93492]
[1779402780700,25.99,77641.52,65.8,0.58627,0.00059,9.93464]
[1779402781425,25.99,77641.52,65.8,0.58627,0.00059,9.93464]
[1779402781707,25.99,77641.75,65.8,0.5864,0.00059,9.93393]
[1779402783721,25.99,77643.64,65.8,0.58751,0.00059,9.92796]
[1779402788756,26.0,77644.19,65.8,0.58783,0.00059,9.92625]
[1779402793790,26.0,77644.12,65.8,0.58778,0.00059,9.92652]
[1779402798458,26.0,77642.79,65.8,0.58699,0.00059,9.93078]
[1779402798827,26.0,77642.82,65.8,0.58701,0.00059,9.93069]
[1779402805875,26.0,77643.22,65.8,0.58723,0.00059,9.92947]
[1779402810912,26.01,77642.75,65.8,0.58695,0.00059,9.931]
[1779402814611,26.01,77643.78,65.8,0.58763,0.00059,9.91857]
[1779402814939,26.01,77644.45,65.8,0.58801,0.00059,9.91646]
[1779402815490,26.01,77644.45,65.8,0.58801,0.00059,9.91646]
[1779402815947,26.01,77644.88,65.8,0.58827,0.00059,9.91509]
[1779402818239,26.01,77646.18,65.8,0.58903,0.00059,9.91091]
[1779402818967,26.01,77646.06,65.8,0.58895,0.00059,9.91132]
[1779402821989,26.01,77643.61,65.8,0.58751,0.00059,9.91922]
[1779402824032,26.01,77642.27,65.8,0.58672,0.00059,9.92347]
[1779402824136,26.01,77642.79,65.8,0.58702,0.00059,9.92184]
[1779402825222,26.01,77642.86,65.8,0.58706,0.00059,9.92162]
[1779402831179,26.02,77640.82,65.8,0.58586,0.00059,9.92806]
[1779402831367,26.02,77639.57,65.8,0.58512,0.00059,9.93194]
[1779402832060,26.02,77635.2,65.8,0.58255,0.00059,9.94526]
[1779402833067,26.02,77625.42,65.8,0.57678,0.00059,9.97355]
[1779402838102,26.02,77624.72,65.8,0.57637,0.00059,9.97549]
[1779402843137,26.02,77624.67,65.8,0.57634,0.00059,9.97561]
[1779402845824,26.01,77624.73,65.8,0.57638,0.00059,9.97544]
[1779402845830,26.01,77624.73,65.8,0.57638,0.00059,9.97544]
[1779402846158,26.01,77624.66,65.8,0.57634,0.00059,9.97563]
[1779402846774,26.01,77624.66,65.8,0.57634,0.00059,9.97563]
[1779402847165,26.01,77623.21,65.8,0.57548,0.00059,9.97963]
[1779402848172,26.02,77617.83,65.8,0.5723,0.00059,9.99405]
[1779402848432,26.02,77617.83,65.8,0.5723,0.00059,9.99405]
[1779402848442,26.02,77617.83,65.8,0.5723,0.00059,9.99405]
[1779402849178,26.01,77615.86,65.8,0.57113,0.00059,9.99916]
[1779402849735,26.01,77615.86,65.8,0.57113,0.00059,9.99916]
[1779402849738,26.01,77615.86,65.8,0.57113,0.00059,9.99916]
[1779402850186,26.01,77611.21,65.8,0.56838,0.00059,10.0109]
[1779402855223,26.02,77610.76,65.8,0.5681,0.00059,10.01204]
[1779402860261,26.02,77609.83,65.8,0.56754,0.00059,10.01435]
[1779402862644,26.02,77609.83,65.8,0.56754,0.00059,10.01435]
[1779402862704,26.02,77610.01,65.8,0.56765,0.00059,10.01392]
[1779402863369,26.02,77610.01,65.8,0.56765,0.00059,10.01392]
[1779402863419,26.02,77610.01,65.8,0.56765,0.00059,10.01392]
[1779402863664,26.02,77610.01,65.8,0.56765,0.00059,10.01392]
[1779402863700,26.02,77609.69,65.8,0.56746,0.00059,10.01471]
[1779402865109,26.02,77603.44,65.8,0.56375,0.00059,10.0295]
[1779402868173,26.02,77603.41,65.8,0.56373,0.00059,10.02957]
[1779402869812,26.02,77602.95,65.8,0.56345,0.00059,10.03063]
[1779402869851,26.02,77602.03,65.8,0.56291,0.00059,10.03273]
[1779402871814,26.02,77598.31,65.8,0.56075,0.0006,10.03194]
[1779402877395,26.02,77597.6,65.8,0.56032,0.0006,10.03349]
[1779402878629,26.02,77597.6,65.8,0.56032,0.0006,10.03349]
[1779402878708,26.02,77597.32,65.8,0.56015,0.0006,10.0341]
[1779402879524,26.02,77597.32,65.8,0.56015,0.0006,10.0341]
[1779402879611,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881192,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881236,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881396,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881732,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881778,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402881792,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402882090,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402882191,26.02,77597.83,65.8,0.56046,0.0006,10.03299]
[1779402882152,26.02,77594.95,65.8,0.55875,0.0006,10.03915]
[1779402883016,26.02,77583.52,65.8,0.55192,0.0006,10.06183]
[1779402884048,26.02,77583.52,65.8,0.55192,0.0006,10.06183]
[1779402884057,26.02,77577.66,65.8,0.54842,0.0006,10.07231]
[1779402884893,26.02,77577.66,65.8,0.54842,0.0006,10.07231]
[1779402885893,26.02,77578.12,65.8,0.54869,0.0006,10.07151]
[1779402886664,26.02,77578.21,65.8,0.54875,0.0006,10.07136]
[1779402887062,26.02,77578.61,65.8,0.54899,0.0006,10.07065]
[1779402889545,26.02,77578.61,65.8,0.54899,0.0006,10.07065]
[1779402891876,26.02,77574.35,65.8,0.54644,0.0006,10.07786]
[1779402894526,26.02,77573.98,65.8,0.54622,0.0006,10.07846]
[1779402894898,26.02,77573.98,65.8,0.54622,0.0006,10.07846]
[1779402894938,26.01,77574.44,65.8,0.5465,0.0006,10.0777]
[1779402896169,26.01,77574.44,65.8,0.5465,0.0006,10.0777]
[1779402896175,26.01,77566.14,65.8,0.54153,0.0006,10.09061]
[1779402896825,26.01,77562.95,65.8,0.53961,0.0006,10.09515]
[1779402898276,26.01,77562.86,65.8,0.53956,0.0006,10.09527]
[1779402899454,26.01,77562.49,65.8,0.53934,0.0006,10.09578]
[1779402899761,26.01,77562.49,65.8,0.53934,0.0006,10.09578]
[1779402899787,26.01,77562.49,65.8,0.53934,0.0006,10.09578]
[1779402899814,26.01,77558.36,65.8,0.53686,0.0006,10.10127]
[1779402908623,26.0,77558.71,65.8,0.53708,0.0006,10.1008]
[1779402914738,26.0,77558.46,65.8,0.53694,0.0006,10.10111]
[1779402914859,26.0,77558.46,65.8,0.53694,0.0006,10.10111]
[1779402914894,26.0,77558.46,65.8,0.53694,0.0006,10.10111]
[1779402915203,26.0,77557.81,65.8,0.53655,0.0006,10.10193]
[1779402915848,26.0,77568.06,65.8,0.5427,0.0006,10.0877]
[1779402922000,26.0,77568.42,65.8,0.54292,0.0006,10.08714]
[1779402922064,26.0,77568.42,65.8,0.54292,0.0006,10.08714]
[1779402922643,26.0,77568.0,65.8,0.54267,0.0006,10.08778]
[1779402923082,26.0,77568.0,65.8,0.54267,0.0006,10.08778]
[1779402923115,26.0,77568.0,65.8,0.54267,0.0006,10.08778]
[1779402923183,26.0,77565.53,65.8,0.54119,0.0006,10.09143]
[1779402924086,25.99,77555.4,65.8,0.5351,0.0006,10.10492]
[1779402924862,25.99,77555.4,65.8,0.5351,0.0006,10.10492]
[1779402924875,25.99,77556.6,65.8,0.53583,0.0006,10.10344]
[1779402928076,25.99,77552.98,65.8,0.53365,0.0006,10.1078]
[1779402930838,25.99,77552.98,65.8,0.53365,0.0006,10.1078]
[1779402930955,25.99,77552.98,65.8,0.53365,0.0006,10.1078]
[1779402931872,26.0,77560.2,65.8,0.53802,0.0006,10.08981]
[1779402933793,26.0,77560.2,65.8,0.53802,0.0006,10.08981]
[1779402938834,25.99,77558.58,65.8,0.53705,0.0006,10.09191]
[1779402943869,25.99,77558.61,65.8,0.53707,0.0006,10.09187]
[1779402950918,25.98,77558.29,65.8,0.53689,0.0006,10.09226]
[1779402956960,25.98,77558.06,65.8,0.53675,0.0006,10.09255]
[1779402961999,25.98,77558.43,65.8,0.53698,0.0006,10.09206]
[1779402967031,25.97,77558.39,65.8,0.53696,0.0006,10.09211]
[1779402968038,25.97,77556.28,65.8,0.53569,0.0006,10.09477]
[1779402973073,25.97,77555.41,65.8,0.53517,0.0006,10.09583]
[1779402974080,25.97,77557.41,65.8,0.53638,0.0006,10.09334]
[1779402976445,25.96,77558.15,65.8,0.53683,0.0006,10.09239]
[1779402976657,25.96,77558.15,65.8,0.53683,0.0006,10.09239]
[1779402976894,25.96,77558.15,65.8,0.53683,0.0006,10.09239]
[1779402977030,25.96,77558.15,65.8,0.53683,0.0006,10.09239]
[1779402977211,25.96,77563.93,65.8,0.54031,0.0006,10.08458]
[1779402979115,25.96,77568.43,65.8,0.54301,0.0006,10.07797]
[1779402981775,25.96,77569.21,65.8,0.54348,0.0006,10.07677]
[1779402983209,25.96,77574.91,65.8,0.54691,0.0006,10.06763]
[1779402984865,25.96,77574.99,65.8,0.54695,0.0006,10.0675]
[1779402989886,25.96,77573.95,65.8,0.54633,0.0006,10.06923]
[1779402989911,25.96,77573.95,65.8,0.54633,0.0006,10.06923]
[1779402989973,25.96,77573.95,65.8,0.54633,0.0006,10.06923]
[1779402990159,25.96,77573.95,65.8,0.54633,0.0006,10.06923]
[1779402990260,25.96,77568.26,65.8,0.54291,0.0006,10.07823]
[1779402991035,25.96,77568.26,65.8,0.54291,0.0006,10.07823]
[1779402991063,25.96,77568.26,65.8,0.54291,0.0006,10.07823]
[1779402991124,25.96,77568.26,65.8,0.54291,0.0006,10.07823]
[1779402991312,25.97,77560.48,65.8,0.53826,0.0006,10.08031]
[1779402991691,25.97,77560.48,65.8,0.53826,0.0006,10.08031]
[1779402992254,25.97,77560.48,65.8,0.53826,0.0006,10.08031]
[1779402992321,25.97,77556.66,65.8,0.53595,0.0006,10.08526]
[1779402992364,25.97,77556.66,65.8,0.53595,0.0006,10.08526]
[1779402993213,25.97,77556.94,65.8,0.53612,0.0006,10.08491]
[1779402994221,25.97,77559.79,65.8,0.53784,0.0006,10.08123]
[1779403000262,25.97,77560.72,65.8,0.5384,0.0006,10.08]
[1779403003878,25.97,77560.62,65.8,0.53834,0.0006,10.08014]
[1779403004290,25.97,77560.75,65.8,0.53841,0.0006,10.07996]
[1779403006303,25.97,77563.68,65.8,0.54018,0.0006,10.07593]
[1779403011339,25.97,77562.76,65.8,0.53962,0.0006,10.07722]
[1779403015366,25.97,77560.04,65.8,0.53798,0.0006,10.08092]
[1779403022442,25.97,77560.0,65.8,0.53796,0.0006,10.08098]
[1779403022495,25.97,77560.0,65.8,0.53796,0.0006,10.08098]
[1779403023080,25.97,77560.0,65.8,0.53796,0.0006,10.08098]
[1779403023362,25.98,77560.0,65.8,0.53795,0.0006,10.08098]
[1779403023504,25.98,77560.0,65.8,0.53795,0.0006,10.08098]
[1779403023852,25.98,77560.0,65.8,0.53795,0.0006,10.08098]
[1779403025439,25.97,77556.46,65.8,0.53582,0.0006,10.08553]
[1779403026893,25.97,77556.46,65.8,0.53582,0.0006,10.08553]
[1779403028387,25.97,77555.53,65.8,0.53526,0.0006,10.08668]
[1779403028691,25.97,77555.53,65.8,0.53526,0.0006,10.08668]
[1779403030474,25.97,77551.16,65.8,0.53263,0.0006,10.09181]
[1779403035233,25.97,77549.86,65.8,0.53185,0.0006,10.09324]
[1779403036702,25.97,77549.11,65.8,0.5314,0.0006,10.09406]
[1779403037564,25.97,77548.41,65.8,0.53097,0.0006,10.0948]
[1779403038143,25.97,77548.41,65.8,0.53097,0.0006,10.0948]
[1779403038230,25.97,77545.25,65.8,0.52907,0.0006,10.09804]
[1779403039227,25.97,77542.89,65.8,0.52764,0.0006,10.1003]
[1779403043970,25.97,77541.38,65.8,0.52673,0.0006,10.10168]
[1779403043983,25.97,77541.38,65.8,0.52673,0.0006,10.10168]
[1779403045039,25.97,77545.45,65.8,0.52919,0.0006,10.09784]
[1779403045990,25.97,77545.45,65.8,0.52919,0.0006,10.09784]
[1779403051022,25.96,77546.56,65.8,0.52986,0.0006,10.09671]
[1779403056660,25.96,77545.3,65.8,0.52913,0.0006,10.08895]
[1779403061493,25.96,77545.74,65.8,0.5294,0.0006,10.08851]
[1779403061594,25.95,77546.18,65.8,0.52967,0.0006,10.08807]
[1779403065735,25.95,77543.41,65.8,0.528,0.0006,10.09077]
[1779403067842,25.95,77543.33,65.8,0.52795,0.0006,10.09085]
[1779403068076,25.95,77543.33,65.8,0.52795,0.0006,10.09085]
[1779403068976,25.95,77531.65,65.8,0.52088,0.00061,10.1003]
[1779403074786,25.95,77531.46,65.8,0.52077,0.00061,10.10042]
[1779403078919,25.95,77531.27,65.8,0.52065,0.00061,10.10055]
[1779403079409,25.95,77530.73,65.8,0.52032,0.00061,10.10091]
[1779403080203,25.95,77525.64,65.8,0.51724,0.00061,10.10393]
[1779403082972,25.95,77524.27,65.8,0.51641,0.00061,10.10464]
[1779403083028,25.95,77524.27,65.8,0.51641,0.00061,10.10464]
[1779403083137,25.95,77523.62,65.8,0.51601,0.00061,10.10496]
[1779403084089,25.95,77518.46,65.8,0.51289,0.00061,10.10716]
[1779403084903,25.95,77518.46,65.8,0.51289,0.00061,10.10716]
[1779403085005,25.95,77518.38,65.8,0.51284,0.00061,10.10719]
[1779403090898,25.95,77519.49,65.8,0.51351,0.00061,10.10677]
[1779403095937,25.96,77518.9,65.8,0.51315,0.00061,10.10699]
[1779403100972,25.96,77518.94,65.8,0.51318,0.00061,10.10698]
[1779403106007,25.96,77516.37,65.8,0.51162,0.00061,10.10787]
[1779403111235,25.96,77517.07,65.8,0.51204,0.00061,10.10765]
[1779403111349,25.96,77517.07,65.8,0.51204,0.00061,10.10765]
[1779403111450,25.96,77517.34,65.8,0.51221,0.00061,10.09855]
[1779403111893,25.96,77517.34,65.8,0.51221,0.00061,10.09855]
[1779403112050,25.96,77517.34,65.8,0.51221,0.00061,10.09855]
[1779403113124,25.96,77522.51,65.8,0.51535,0.00061,10.09648]
[1779403116182,25.95,77524.83,65.8,0.51676,0.00061,10.09535]
[1779403120893,25.95,77525.64,65.8,0.51725,0.00061,10.09492]
[1779403121113,25.95,77525.82,65.8,0.51736,0.00061,10.09482]
[1779403122120,25.95,77522.69,65.8,0.51546,0.00061,10.09639]
[1779403123076,25.95,77522.69,65.8,0.51546,0.00061,10.09639]
[1779403123428,25.95,77521.07,65.8,0.51448,0.00061,10.09712]
[1779403126866,25.95,77519.29,65.8,0.5134,0.00061,10.09784]
[1779403126970,25.95,77519.29,65.8,0.5134,0.00061,10.09784]
[1779403127155,25.95,77519.3,65.8,0.51341,0.00061,10.09784]
[1779403129169,25.95,77515.93,65.8,0.51136,0.00061,10.09901]
[1779403130222,25.95,77515.93,65.8,0.51136,0.00061,10.09901]
[1779403136218,25.95,77517.21,65.8,0.51214,0.00061,10.09859]
[1779403139239,25.95,77513.29,65.8,0.50976,0.00061,10.09974]
[1779403144257,25.95,77514.78,65.8,0.51066,0.00061,10.09934]
[1779403151323,25.95,77515.14,65.8,0.51088,0.00061,10.09924]
[1779403156359,25.95,77515.3,65.8,0.51098,0.00061,10.0992]
[1779403158711,25.95,77516.02,65.8,0.51142,0.00061,10.09898]
[1779403158738,25.95,77516.02,65.8,0.51142,0.00061,10.09898]
[1779403158894,25.95,77516.02,65.8,0.51142,0.00061,10.09898]
[1779403159297,25.95,77516.02,65.8,0.51142,0.00061,10.09898]
[1779403159496,25.95,77509.14,65.8,0.50724,0.00061,10.10055]
[1779403160484,25.95,77502.83,65.8,0.50341,0.00061,10.10103]
[1779403162401,25.95,77499.56,65.8,0.50142,0.00061,10.10091]
[1779403168443,25.96,77499.5,65.8,0.50139,0.00061,10.1009]
[1779403170822,25.96,77499.19,65.8,0.5012,0.00061,10.10088]
[1779403170832,25.96,77499.19,65.8,0.5012,0.00061,10.10088]
[1779403170893,25.96,77499.19,65.8,0.5012,0.00061,10.10088]
[1779403171463,25.96,77499.02,65.8,0.50109,0.00061,10.09185]
[1779403173477,25.96,77496.98,65.8,0.49986,0.00061,10.09163]
[1779403178513,25.95,77497.07,65.8,0.49991,0.00061,10.09164]
[1779403178560,25.95,77497.07,65.8,0.49991,0.00061,10.09164]
[1779403184555,25.95,77496.51,65.8,0.49957,0.00061,10.09156]
[1779403189976,25.95,77496.06,65.8,0.4993,0.00061,10.09149]
[1779403190074,25.95,77493.4,65.8,0.49768,0.00061,10.09099]
[1779403190744,25.95,77493.4,65.8,0.49768,0.00061,10.09099]
[1779403190842,25.95,77493.39,65.8,0.49767,0.00061,10.09099]
[1779403196119,25.95,77493.79,65.8,0.49792,0.00061,10.09107]
[1779403201138,25.95,77492.0,65.8,0.49683,0.00061,10.09066]
[1779403201239,25.95,77489.04,65.8,0.49503,0.00061,10.08981]
[1779403206218,25.95,77486.28,65.8,0.49335,0.00061,10.08883]
[1779403210006,25.96,77486.74,65.8,0.49363,0.00061,10.08901]
[1779403210073,25.96,77486.74,65.8,0.49363,0.00061,10.08901]
[1779403211745,25.96,77490.87,65.8,0.49614,0.00061,10.09036]
[1779403213777,25.96,77492.14,65.8,0.49691,0.00061,10.09069]
[1779403213865,25.96,77492.14,65.8,0.49691,0.00061,10.09069]
[1779403213876,25.96,77492.14,65.8,0.49691,0.00061,10.09069]
[1779403213903,25.96,77492.14,65.8,0.49691,0.00061,10.09069]
[1779403214195,25.96,77492.14,65.8,0.49691,0.00061,10.09069]
[1779403214380,25.96,77492.3,65.8,0.49701,0.00061,10.09073]
[1779403215227,25.96,77502.93,65.8,0.50347,0.00061,10.09202]
[1779403217532,25.96,77503.28,65.8,0.50368,0.00061,10.09202]
[1779403217627,25.96,77503.58,65.8,0.50387,0.00061,10.09201]
[1779403217787,25.95,77509.81,65.8,0.50765,0.00061,10.09144]
[1779403223829,25.95,77510.25,65.8,0.50792,0.00061,10.09137]
[1779403226597,25.95,77509.95,65.8,0.50774,0.00061,10.09142]
[1779403226850,25.95,77509.94,65.8,0.50773,0.00061,10.09142]
[1779403231885,25.95,77511.03,65.8,0.5084,0.00061,10.08221]
[1779403234893,25.95,77511.05,65.8,0.50841,0.00061,10.0822]
[1779403236603,25.95,77511.61,65.8,0.50875,0.00061,10.08209]
[1779403236939,25.95,77512.58,65.8,0.50934,0.00061,10.08188]
[1779403242544,25.95,77512.92,65.8,0.50955,0.00061,10.0818]
[1779403242567,25.95,77512.92,65.8,0.50955,0.00061,10.0818]
[1779403242576,25.95,77512.92,65.8,0.50955,0.00061,10.0818]
[1779403242630,25.95,77512.92,65.8,0.50955,0.00061,10.0818]
[1779403242941,25.95,77513.33,65.8,0.5098,0.00061,10.0817]
[1779403243379,25.95,77513.33,65.8,0.5098,0.00061,10.0817]
[1779403243410,25.95,77517.29,65.8,0.5122,0.00061,10.08054]
[1779403244995,25.95,77521.88,65.8,0.51499,0.00061,10.07873]
[1779403247154,25.95,77521.56,65.8,0.5148,0.00061,10.07887]
[1779403247456,25.95,77521.56,65.8,0.5148,0.00061,10.07887]
[1779403247893,25.95,77521.64,65.8,0.51485,0.00061,10.07884]
[1779403249023,25.95,77528.71,65.8,0.51914,0.00061,10.07513]
[1779403250466,25.95,77528.71,65.8,0.51914,0.00061,10.07513]
[1779403250557,25.95,77530.87,65.8,0.52045,0.00061,10.07376]
[1779403253426,25.95,77530.87,65.8,0.52045,0.00061,10.07376]
[1779403261160,25.95,77532.39,65.8,0.52137,0.00061,10.07274]
[1779403261247,25.95,77532.52,65.8,0.52145,0.00061,10.07265]
[1779403262309,25.95,77532.52,65.8,0.52145,0.00061,10.07265]
[1779403262410,25.95,77532.5,65.8,0.52144,0.00061,10.07266]
[1779403265801,25.95,77532.88,65.8,0.52167,0.00061,10.0724]
[1779403265852,25.95,77532.88,65.8,0.52167,0.00061,10.0724]
[1779403265899,25.95,77532.88,65.8,0.52167,0.00061,10.0724]
[1779403266004,25.95,77532.88,65.8,0.52167,0.00061,10.0724]
[1779403266105,25.95,77532.88,65.8,0.52167,0.00061,10.0724]
[1779403266494,25.95,77537.17,65.8,0.52427,0.00061,10.06916]
[1779403268162,25.95,77540.74,65.8,0.52644,0.00061,10.06614]
[1779403272191,25.96,77544.61,65.8,0.52878,0.00061,10.06254]
[1779403274010,25.96,77545.51,65.8,0.52933,0.00061,10.06165]
[1779403276009,25.96,77545.79,65.8,0.5295,0.00061,10.06137]
[1779403276220,25.96,77547.39,65.8,0.53047,0.00061,10.05974]
[1779403281772,25.96,77547.45,65.8,0.5305,0.00061,10.05968]
[1779403286378,25.97,77547.42,65.8,0.53047,0.00061,10.05972]
[1779403286479,25.97,77549.42,65.8,0.53168,0.00061,10.0576]
[1779403287350,25.97,77549.42,65.8,0.53168,0.00061,10.0576]
[1779403287443,25.97,77549.42,65.8,0.53168,0.00061,10.0576]
[1779403287539,25.97,77549.43,65.8,0.53169,0.00061,10.05759]
[1779403292307,25.97,77550.91,65.8,0.53258,0.00061,10.05596]
[1779403292347,25.97,77550.91,65.8,0.53258,0.00061,10.05596]
[1779403292502,25.97,77550.91,65.8,0.53258,0.00061,10.05596]
[1779403292896,25.97,77550.92,65.8,0.53261,0.00061,10.0469]
[1779403293659,25.97,77561.71,65.8,0.53915,0.0006,10.03343]
[1779403294411,25.97,77561.71,65.8,0.53915,0.0006,10.03343]
[1779403294511,25.97,77566.64,65.8,0.54213,0.0006,10.02638]
[1779403297369,25.98,77566.22,65.8,0.54187,0.0006,10.02701]
[1779403304417,25.99,77566.48,65.8,0.54201,0.0006,10.02666]
[1779403305694,25.99,77566.38,65.8,0.54195,0.0006,10.02682]
[1779403315724,26.0,77567.91,65.8,0.54286,0.0006,10.02457]
[1779403321537,26.01,77567.14,65.8,0.54237,0.0006,10.02578]
[1779403323560,26.01,77567.1,65.8,0.54235,0.0006,10.02584]
[1779403329593,26.02,77566.86,65.8,0.54219,0.0006,10.02624]
[1779403332049,26.02,77566.63,65.8,0.54205,0.0006,10.02659]
[1779403334335,26.02,77568.3,65.8,0.54305,0.0006,10.02409]
[1779403334380,26.02,77568.3,65.8,0.54305,0.0006,10.02409]
[1779403334425,26.02,77568.3,65.8,0.54305,0.0006,10.02409]
[1779403334652,26.02,77568.3,65.8,0.54305,0.0006,10.02409]
[1779403334628,26.03,77568.74,65.8,0.54331,0.0006,10.02343]
[1779403334716,26.03,77568.74,65.8,0.54331,0.0006,10.02343]
[1779403335197,26.03,77568.74,65.8,0.54331,0.0006,10.02343]
[1779403335635,26.03,77571.53,65.8,0.545,0.0006,10.01908]
[1779403336642,26.03,77573.56,65.8,0.54622,0.0006,10.0158]
[1779403337824,26.03,77573.74,65.8,0.54633,0.0006,10.0155]
[1779403339577,26.03,77573.68,65.8,0.54629,0.0006,10.0156]
[1779403341771,26.03,77573.44,65.8,0.54615,0.0006,10.01599]
[1779403348805,26.02,77573.34,65.8,0.54609,0.0006,10.01614]
[1779403348905,26.02,77573.16,65.8,0.54598,0.0006,10.01643]
[1779403355779,26.02,77572.53,65.8,0.54564,0.0006,10.00836]
[1779403363835,26.02,77572.64,65.8,0.54572,0.0006,10.00817]
[1779403365836,26.02,77572.64,65.8,0.54572,0.0006,10.00817]
[1779403366063,26.02,77572.64,65.8,0.54572,0.0006,10.00817]
[1779403366432,26.02,77573.1,65.8,0.54599,0.0006,10.00742]
[1779403368024,26.02,77575.18,65.8,0.54725,0.0006,10.00397]
[1779403369044,26.02,77575.18,65.8,0.54725,0.0006,10.00397]
[1779403369373,26.02,77575.18,65.8,0.54725,0.0006,10.00397]
[1779403369533,26.02,77575.18,65.8,0.54725,0.0006,10.00397]
[1779403369580,26.02,77575.25,65.8,0.54729,0.0006,10.00385]
[1779403370578,26.02,77575.25,65.8,0.54729,0.0006,10.00385]
[1779403370636,26.01,77579.96,65.8,0.55013,0.0006,9.99567]
[1779403371771,26.01,77580.29,65.8,0.55033,0.0006,9.99508]
[1779403378940,26.01,77582.57,65.8,0.55171,0.0006,9.99091]
[1779403380893,26.01,77583.07,65.8,0.55201,0.0006,9.98998]
[1779403380945,26.01,77583.07,65.8,0.55201,0.0006,9.98998]
[1779403381084,26.01,77591.28,65.8,0.55696,0.0006,9.97394]
[1779403386996,26.01,77591.41,65.8,0.55703,0.0006,9.97367]
[1779403390298,26.01,77591.3,65.8,0.55697,0.0006,9.9739]
[1779403390355,26.01,77591.3,65.8,0.55697,0.0006,9.9739]
[1779403390491,26.01,77591.66,65.8,0.55718,0.0006,9.97316]
[1779403391341,26.01,77589.12,65.8,0.55566,0.0006,9.97831]
[1779403397068,26.01,77589.2,65.8,0.5557,0.0006,9.97815]
[1779403402103,26.01,77589.36,65.8,0.5558,0.0006,9.97782]
[1779403409651,26.01,77589.21,65.8,0.55571,0.0006,9.97812]
[1779403416200,26.01,77588.72,65.8,0.55547,0.0006,9.96997]
[1779403421162,26.01,77588.11,65.8,0.5551,0.0006,9.97118]
[1779403421253,26.01,77588.11,65.8,0.5551,0.0006,9.97118]
[1779403421367,26.01,77585.77,65.8,0.55369,0.0006,9.97574]
[1779403423465,26.01,77585.98,65.8,0.55382,0.0006,9.97533]
[1779403423511,26.01,77585.98,65.8,0.55382,0.0006,9.97533]
[1779403423675,26.01,77585.98,65.8,0.55382,0.0006,9.97533]
[1779403423751,26.01,77585.85,65.8,0.55374,0.0006,9.97558]
[1779403424394,26.01,77580.52,65.8,0.55053,0.0006,9.98552]
[1779403425384,26.01,77578.59,65.8,0.54936,0.0006,9.98895]
[1779403427516,26.01,77578.53,65.8,0.54933,0.0006,9.98905]
[1779403427523,26.01,77578.53,65.8,0.54933,0.0006,9.98905]
[1779403427577,26.01,77578.53,65.8,0.54933,0.0006,9.98905]
[1779403427692,26.01,77578.53,65.8,0.54933,0.0006,9.98905]
[1779403427773,26.0,77578.24,65.8,0.54916,0.0006,9.98955]
[1779403429292,26.0,77581.04,65.8,0.55085,0.0006,9.98455]
[1779403431771,26.0,77582.6,65.8,0.55179,0.0006,9.98169]
[1779403431824,26.0,77582.02,65.8,0.55144,0.0006,9.98276]
[1779403437348,26.0,77581.87,65.8,0.55135,0.0006,9.98304]
[1779403438378,26.0,77581.87,65.8,0.55135,0.0006,9.98304]
[1779403440020,26.0,77582.74,65.8,0.55187,0.0006,9.98143]
[1779403440737,26.0,77582.74,65.8,0.55187,0.0006,9.98143]
[1779403441771,26.0,77583.34,65.8,0.55223,0.0006,9.98032]
[1779403446156,26.01,77585.12,65.8,0.5533,0.0006,9.97696]
[1779403450441,26.01,77582.11,65.8,0.55149,0.0006,9.98262]
[1779403455476,26.01,77582.76,65.8,0.55188,0.0006,9.98142]
[1779403460511,26.01,77582.86,65.8,0.55194,0.0006,9.98124]
[1779403468345,26.01,77582.18,65.8,0.55152,0.0006,9.9825]
[1779403468894,26.01,77581.92,65.8,0.55137,0.0006,9.98298]
[1779403469573,26.01,77579.98,65.8,0.5502,0.0006,9.9865]
[1779403470581,26.01,77577.62,65.8,0.54877,0.0006,9.99066]
[1779403475616,26.01,77576.75,65.8,0.54829,0.0006,9.98305]
[1779403480651,26.01,77576.76,65.8,0.5483,0.0006,9.98302]
[1779403486693,26.0,77576.05,65.8,0.54787,0.0006,9.98422]
[1779403491729,26.0,77575.64,65.8,0.54763,0.0006,9.98491]
[1779403496836,26.0,77574.49,65.8,0.54694,0.0006,9.98683]
[1779403497368,26.0,77574.49,65.8,0.54694,0.0006,9.98683]
[1779403497382,26.0,77574.49,65.8,0.54694,0.0006,9.98683]
[1779403497771,26.0,77572.16,65.8,0.54553,0.0006,9.99065]
[1779403498778,26.0,77575.68,65.8,0.54766,0.0006,9.98482]
[1779403499784,26.0,77578.44,65.8,0.54933,0.0006,9.98005]
[1779403500301,26.0,77578.44,65.8,0.54933,0.0006,9.98005]
[1779403500367,26.0,77578.44,65.8,0.54933,0.0006,9.98005]
[1779403500390,26.0,77578.44,65.8,0.54933,0.0006,9.98005]
[1779403500638,26.0,77578.44,65.8,0.54933,0.0006,9.98005]
[1779403500792,26.0,77578.3,65.8,0.54924,0.0006,9.9803]
[1779403501799,26.0,77580.67,65.8,0.55068,0.0006,9.97607]
[1779403502221,26.0,77580.67,65.8,0.55068,0.0006,9.97607]
[1779403502806,26.0,77584.87,65.8,0.55321,0.0006,9.96827]
[1779403503813,26.0,77586.71,65.8,0.55432,0.0006,9.96473]
[1779403503910,26.0,77586.71,65.8,0.55432,0.0006,9.96473]
[1779403503943,26.0,77586.71,65.8,0.55432,0.0006,9.96473]
[1779403504820,26.0,77587.94,65.8,0.55506,0.0006,9.96232]
[1779403505826,26.0,77591.15,65.8,0.55699,0.0006,9.95586]
[1779403505978,26.0,77591.15,65.8,0.55699,0.0006,9.95586]
[1779403508848,26.0,77593.77,65.8,0.55857,0.0006,9.95043]
[1779403511772,26.0,77594.66,65.8,0.5591,0.0006,9.94856]
[1779403516904,26.01,77595.87,65.8,0.55982,0.0006,9.94601]
[1779403520435,26.01,77596.46,65.8,0.56017,0.0006,9.94475]
[1779403520521,26.01,77596.46,65.8,0.56017,0.0006,9.94475]
[1779403520593,26.01,77596.45,65.8,0.56016,0.0006,9.94478]
[1779403521837,26.01,77594.0,65.8,0.55868,0.0006,9.95004]
[1779403522471,26.01,77589.7,65.8,0.55609,0.0006,9.95891]
[1779403523628,26.01,77587.06,65.8,0.5545,0.0006,9.96415]
[1779403526151,26.02,77586.51,65.8,0.55417,0.0006,9.96523]
[1779403526895,26.02,77586.51,65.8,0.55417,0.0006,9.96523]
[1779403526387,26.02,77586.59,65.8,0.55421,0.0006,9.96507]
[1779403527102,26.02,77590.54,65.8,0.55659,0.0006,9.95722]
[1779403533415,26.02,77591.13,65.8,0.557,0.0006,9.94687]
[1779403533463,26.02,77591.13,65.8,0.557,0.0006,9.94687]
[1779403533483,26.02,77591.13,65.8,0.557,0.0006,9.94687]
[1779403533581,26.02,77591.12,65.8,0.55699,0.0006,9.94689]
[1779403535030,26.02,77595.59,65.8,0.55968,0.0006,9.93752]
[1779403538051,26.02,77597.49,65.8,0.56082,0.0006,9.93341]
[1779403539127,26.02,77597.49,65.8,0.56082,0.0006,9.93341]
[1779403539228,26.02,77597.62,65.8,0.5609,0.0006,9.93313]
[1779403545100,26.02,77598.78,65.8,0.56158,0.0006,9.93062]
[1779403550135,26.03,77598.43,65.8,0.56136,0.0006,9.93143]
[1779403558191,26.03,77598.8,65.8,0.56158,0.0006,9.93062]
[1779403561241,26.03,77605.3,65.8,0.56549,0.0006,9.91573]
[1779403566247,26.03,77605.25,65.8,0.56545,0.0006,9.91587]
[1779403573296,26.04,77604.01,65.8,0.5647,0.0006,9.91882]
[1779403578331,26.04,77603.17,65.8,0.56419,0.0006,9.92079]
[1779403584373,26.04,77602.71,65.8,0.56391,0.0006,9.92186]
[1779403589869,26.04,77602.56,65.8,0.56382,0.0006,9.92221]
[1779403591422,26.04,77600.65,65.8,0.56273,0.0006,9.91739]
[1779403594951,26.04,77600.25,65.8,0.56249,0.0006,9.91829]
[1779403595450,26.04,77599.87,65.8,0.56226,0.0006,9.91915]
[1779403598471,26.04,77597.14,65.8,0.56061,0.0006,9.9252]
[1779403603507,26.04,77596.29,65.8,0.5601,0.0006,9.92704]
[1779403608543,26.04,77595.89,65.8,0.55986,0.0006,9.9279]
[1779403613694,26.04,77595.84,65.8,0.55983,0.0006,9.92801]
[1779403614267,26.04,77595.7,65.8,0.55975,0.0006,9.9283]
[1779403614585,26.04,77595.67,65.8,0.55973,0.0006,9.92837]
[1779403619876,26.04,77595.59,65.8,0.55968,0.0006,9.92854]
[1779403626668,26.04,77595.07,65.8,0.55937,0.0006,9.92964]
[1779403632711,26.04,77596.17,65.8,0.56004,0.0006,9.92727]
[1779403638615,26.04,77596.3,65.8,0.56012,0.0006,9.92698]
[1779403638771,26.04,77596.3,65.8,0.56012,0.0006,9.92698]
[1779403638838,26.04,77596.42,65.8,0.56019,0.0006,9.92672]
[1779403639120,26.04,77596.42,65.8,0.56019,0.0006,9.92672]
[1779403639760,26.04,77596.47,65.8,0.56022,0.0006,9.92661]
[1779403640767,26.04,77598.45,65.8,0.56141,0.0006,9.92228]
[1779403647816,26.04,77597.55,65.8,0.56087,0.0006,9.92426]
[1779403652851,26.04,77598.17,65.8,0.56129,0.0006,9.91372]
[1779403655234,26.04,77598.41,65.8,0.56144,0.0006,9.9132]
[1779403660906,26.04,77598.23,65.8,0.56133,0.0006,9.9136]
[1779403665942,26.04,77597.68,65.8,0.561,0.0006,9.91482]
[1779403670977,26.04,77597.6,65.8,0.56095,0.0006,9.915]
[1779403676013,26.04,77597.2,65.8,0.5607,0.0006,9.91587]
[1779403679918,26.04,77597.36,65.8,0.5608,0.0006,9.91552]
[1779403680043,26.04,77597.38,65.8,0.56081,0.0006,9.91548]
[1779403682057,26.04,77594.85,65.8,0.55929,0.0006,9.92095]
[1779403683064,26.04,77592.39,65.8,0.55781,0.0006,9.92613]
[1779403683433,26.04,77592.39,65.8,0.55781,0.0006,9.92613]
[1779403683894,26.04,77592.39,65.8,0.55781,0.0006,9.92613]
[1779403684019,26.04,77592.33,65.8,0.55777,0.0006,9.92625]
[1779403685063,26.04,77595.51,65.8,0.55969,0.0006,9.91953]
[1779403690113,26.04,77596.97,65.8,0.56057,0.0006,9.91638]
[1779403692260,26.04,77596.97,65.8,0.56057,0.0006,9.91638]
[1779403692369,26.04,77596.82,65.8,0.56047,0.0006,9.91671]
[1779403693621,26.04,77592.56,65.8,0.55791,0.0006,9.92578]
[1779403698241,26.04,77591.19,65.8,0.55708,0.0006,9.9286]
[1779403698272,26.04,77591.19,65.8,0.55708,0.0006,9.9286]
[1779403698287,26.04,77591.19,65.8,0.55708,0.0006,9.9286]
[1779403698306,26.04,77591.19,65.8,0.55708,0.0006,9.9286]
[1779403698334,26.04,77591.19,65.8,0.55708,0.0006,9.9286]
[1779403698410,26.04,77591.15,65.8,0.55706,0.0006,9.92868]
[1779403699938,26.04,77585.65,65.8,0.55374,0.0006,9.9396]
[1779403701276,26.04,77585.03,65.8,0.55337,0.0006,9.94079]
[1779403701806,26.04,77584.85,65.8,0.55326,0.0006,9.94113]
[1779403707232,26.04,77584.29,65.8,0.55292,0.0006,9.94219]
[1779403711870,26.04,77580.25,65.8,0.55052,0.00061,9.9405]
[1779403712384,26.04,77577.28,65.8,0.54872,0.00061,9.94575]
[1779403718323,26.04,77577.1,65.8,0.54861,0.00061,9.94607]
[1779403725889,26.04,77578.22,65.8,0.54929,0.00061,9.94412]
[1779403729637,26.04,77578.03,65.8,0.54917,0.00061,9.94446]
[1779403729897,26.04,77578.03,65.8,0.54917,0.00061,9.94446]
[1779403729998,26.04,77578.34,65.8,0.54936,0.00061,9.94392]
[1779403731588,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737309,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737310,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737430,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737545,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737893,26.04,77580.93,65.8,0.55093,0.0006,9.93929]
[1779403737995,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738504,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738516,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738564,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738571,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738589,26.04,77582.91,65.8,0.55212,0.0006,9.93566]
[1779403738813,26.04,77587.25,65.8,0.55474,0.0006,9.92736]
[1779403739750,26.04,77583.29,65.8,0.55235,0.0006,9.93494]
[1779403741535,26.04,77583.42,65.8,0.55243,0.0006,9.93469]
[1779403741783,26.04,77583.06,65.8,0.55222,0.0006,9.93536]
[1779403743021,26.04,77579.35,65.8,0.54998,0.00061,9.94212]
[1779403748532,26.04,77579.54,65.8,0.55009,0.00061,9.94177]
[1779403757394,26.04,77580.13,65.8,0.55045,0.00061,9.94071]
[1779403761870,26.03,77577.17,65.8,0.54866,0.00061,9.94593]
[1779403770295,26.03,77576.32,65.8,0.54815,0.00061,9.94737]
[1779403776729,26.03,77576.77,65.8,0.54847,0.00061,9.93743]
[1779403781039,26.03,77574.01,65.8,0.5468,0.00061,9.9421]
[1779403789820,26.02,77572.87,65.8,0.54611,0.00061,9.94396]
[1779403796284,26.02,77573.09,65.8,0.54625,0.00061,9.9436]
[1779403797129,26.02,77573.09,65.8,0.54625,0.00061,9.9436]
[1779403802912,26.02,77573.86,65.8,0.54672,0.00061,9.9423]
[1779403807947,26.02,77573.75,65.8,0.54666,0.00061,9.94247]
[1779403812982,26.01,77573.9,65.8,0.54675,0.00061,9.94221]
[1779403817685,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403817703,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403817814,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403817856,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403818042,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403818044,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403818144,26.01,77573.58,65.8,0.54656,0.00061,9.94274]
[1779403818098,26.01,77564.95,65.8,0.54132,0.00061,9.95615]
[1779403818429,26.01,77564.95,65.8,0.54132,0.00061,9.95615]
[1779403818578,26.01,77564.95,65.8,0.54132,0.00061,9.95615]
[1779403818722,26.01,77564.95,65.8,0.54132,0.00061,9.95615]
[1779403818804,26.01,77564.95,65.8,0.54132,0.00061,9.95615]
[1779403819025,26.01,77564.8,65.8,0.54123,0.00061,9.95637]
[1779403820143,26.02,77546.53,65.8,0.5301,0.00061,9.97901]
[1779403821543,26.02,77546.48,65.8,0.53007,0.00061,9.97906]
[1779403821768,26.02,77546.48,65.8,0.53007,0.00061,9.97906]
[1779403822763,26.02,77546.35,65.8,0.52999,0.00061,9.97919]
[1779403823053,26.01,77546.3,65.8,0.52996,0.00061,9.97924]
[1779403828140,26.01,77545.97,65.8,0.52977,0.00061,9.97957]
[1779403829142,26.01,77545.87,65.8,0.52971,0.00061,9.97967]
[1779403829239,26.01,77545.87,65.8,0.52971,0.00061,9.97967]
[1779403832275,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403832477,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403832499,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403832585,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403832675,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403832895,26.01,77545.82,65.8,0.52968,0.00061,9.97972]
[1779403833123,26.01,77545.74,65.8,0.52965,0.00061,9.97068]
[1779403834130,26.01,77550.16,65.8,0.53235,0.00061,9.96598]
[1779403835137,26.01,77553.83,65.8,0.53459,0.00061,9.96174]
[1779403840172,26.0,77554.35,65.8,0.53491,0.00061,9.96111]
[1779403845207,26.0,77554.58,65.8,0.53505,0.00061,9.96082]
[1779403847536,26.0,77553.92,65.8,0.53465,0.00061,9.96162]
[1779403847589,26.0,77553.92,65.8,0.53465,0.00061,9.96162]
[1779403847893,26.0,77553.92,65.8,0.53465,0.00061,9.96162]
[1779403848870,26.0,77549.87,65.8,0.53218,0.00061,9.96629]
[1779403850244,26.0,77547.47,65.8,0.53072,0.00061,9.96888]
[1779403856043,26.0,77547.24,65.8,0.53058,0.00061,9.96912]
[1779403856155,26.0,77547.24,65.8,0.53058,0.00061,9.96912]
[1779403856221,26.0,77547.24,65.8,0.53058,0.00061,9.96912]
[1779403856230,26.0,77547.24,65.8,0.53058,0.00061,9.96912]
[1779403856485,26.0,77547.27,65.8,0.5306,0.00061,9.96909]
[1779403859307,26.0,77551.56,65.8,0.53321,0.00061,9.96438]
[1779403865349,26.0,77552.08,65.8,0.53353,0.00061,9.96378]
[1779403868096,26.0,77552.08,65.8,0.53353,0.00061,9.96378]
[1779403868196,26.0,77552.52,65.8,0.5338,0.00061,9.96327]
[1779403874412,26.0,77553.09,65.8,0.53415,0.00061,9.9626]
[1779403876930,26.0,77549.69,65.8,0.53207,0.00061,9.96649]
[1779403882468,26.0,77547.86,65.8,0.53096,0.00061,9.96847]
[1779403887503,26.0,77547.21,65.8,0.53056,0.00061,9.96915]
[1779403895558,26.0,77547.85,65.8,0.53097,0.00061,9.95935]
[1779403900576,26.0,77547.16,65.8,0.53055,0.00061,9.96008]
[1779403901767,26.01,77545.43,65.8,0.52949,0.00061,9.96185]
[1779403903600,26.01,77545.19,65.8,0.52934,0.00061,9.96209]
[1779403910853,26.01,77545.78,65.8,0.5297,0.00061,9.9615]
[1779403911251,26.01,77546.39,65.8,0.53007,0.00061,9.96088]
[1779403912679,26.01,77550.82,65.8,0.53278,0.00061,9.95611]
[1779403913686,26.01,77553.21,65.8,0.53424,0.00061,9.95335]
[1779403918721,26.01,77552.22,65.8,0.53363,0.00061,9.95452]
[1779403920885,26.01,77552.04,65.8,0.53352,0.00061,9.95473]
[1779403921297,26.01,77551.94,65.8,0.53346,0.00061,9.95485]
[1779403922264,26.02,77549.24,65.8,0.53181,0.00061,9.95788]
[1779403927763,26.02,77549.51,65.8,0.53197,0.00061,9.95759]
[1779403930807,26.02,77545.83,65.8,0.52972,0.00061,9.96148]
[1779403935842,26.02,77546.2,65.8,0.52994,0.00061,9.9611]
[1779403942891,26.02,77545.96,65.8,0.5298,0.00061,9.96135]
[1779403947926,26.02,77546.33,65.8,0.53002,0.00061,9.96098]
[1779403952961,26.03,77546.76,65.8,0.53031,0.00061,9.9514]
[1779403959002,26.03,77545.19,65.8,0.52935,0.00061,9.953]
[1779403959584,26.03,77545.19,65.8,0.52935,0.00061,9.953]
[1779403962314,26.03,77544.47,65.8,0.5289,0.00061,9.95371]
[1779403964038,26.03,77546.8,65.8,0.53033,0.00061,9.95136]
[1779403969073,26.03,77547.44,65.8,0.53072,0.00061,9.9507]
[1779403972094,26.03,77549.35,65.8,0.53188,0.00061,9.94865]
[1779403977130,26.03,77549.58,65.8,0.53202,0.00061,9.94841]
[1779403982165,26.04,77549.25,65.8,0.53181,0.00061,9.94878]
[1779403987202,26.04,77549.13,65.8,0.53174,0.00061,9.94891]
[1779403992237,26.04,77549.09,65.8,0.53171,0.00061,9.94896]
[1779403996350,26.04,77548.88,65.8,0.53158,0.00061,9.94919]
[1779403997272,26.04,77549.12,65.8,0.53173,0.00061,9.94893]
[1779403998278,26.04,77551.17,65.8,0.53298,0.00061,9.94665]
[1779404001767,26.04,77552.94,65.8,0.53406,0.00061,9.94461]
[1779404008352,26.05,77553.65,65.8,0.53449,0.00061,9.94378]
[1779404012008,26.05,77553.81,65.8,0.53458,0.00061,9.94359]
[1779404012384,26.05,77551.13,65.8,0.53297,0.00061,9.93756]
[1779404014394,26.05,77547.71,65.8,0.53089,0.00061,9.94131]
[1779404018483,26.05,77545.63,65.8,0.52961,0.00061,9.94345]
[1779404023889,26.05,77545.71,65.8,0.52966,0.00061,9.94337]
[1779404029499,26.05,77544.7,65.8,0.52905,0.00061,9.94438]
[1779404037410,26.05,77544.3,65.8,0.52881,0.00061,9.94477]
[1779404041583,26.04,77547.29,65.8,0.53064,0.00061,9.94174]
[1779404046618,26.04,77548.13,65.8,0.53115,0.00061,9.94085]
[1779404048665,26.04,77548.63,65.8,0.53145,0.00061,9.94032]
[1779404048678,26.04,77548.63,65.8,0.53145,0.00061,9.94032]
[1779404048759,26.04,77549.57,65.8,0.53203,0.00061,9.93929]
[1779404049795,26.04,77554.52,65.8,0.53505,0.00061,9.93357]
[1779404053613,26.04,77554.98,65.8,0.53533,0.00061,9.93301]
[1779404059708,26.05,77556.93,65.8,0.53652,0.00061,9.93058]
[1779404064744,26.05,77557.48,65.8,0.53685,0.00061,9.92989]
[1779404069780,26.05,77558.16,65.8,0.53726,0.00061,9.92902]
[1779404074815,26.06,77558.35,65.8,0.5374,0.00061,9.91961]
[1779404078121,26.06,77558.39,65.8,0.53743,0.00061,9.91956]
[1779404078205,26.06,77558.08,65.8,0.53724,0.00061,9.91997]
[1779404083878,26.06,77557.97,65.8,0.53717,0.00061,9.92012]
[1779404085972,26.06,77557.83,65.8,0.53708,0.00061,9.92031]
[1779404086073,26.06,77557.45,65.8,0.53685,0.00061,9.9208]
[1779404090007,26.06,77556.76,65.8,0.53642,0.00061,9.92168]
[1779404090009,26.06,77556.01,65.8,0.53596,0.00061,9.92262]
[1779404093949,26.07,77553.76,65.8,0.53459,0.00061,9.92538]
[1779404098984,26.07,77553.41,65.8,0.53437,0.00061,9.9258]
[1779404104024,26.07,77553.04,65.8,0.53415,0.00061,9.92624]
[1779404109058,26.07,77555.26,65.8,0.5355,0.00061,9.92357]
[1779404115101,26.07,77555.16,65.8,0.53543,0.00061,9.9237]
[1779404120136,26.08,77555.63,65.8,0.53572,0.00061,9.92313]
[1779404121152,26.08,77555.63,65.8,0.53572,0.00061,9.92313]
[1779404121219,26.08,77556.01,65.8,0.53595,0.00061,9.92266]
[1779404121766,26.08,77556.01,65.8,0.53595,0.00061,9.92266]
[1779404123043,26.08,77556.62,65.8,0.53632,0.00061,9.92189]
[1779404123484,26.08,77556.62,65.8,0.53632,0.00061,9.92189]
[1779404124123,26.08,77556.63,65.8,0.53633,0.00061,9.92188]
[1779404124189,26.08,77559.0,65.8,0.53777,0.00061,9.91882]
[1779404129199,26.08,77560.19,65.8,0.5385,0.00061,9.91724]
[1779404132220,26.08,77557.9,65.8,0.53713,0.00061,9.91108]
[1779404133385,26.08,77557.9,65.8,0.53713,0.00061,9.91108]
[1779404135644,26.08,77560.11,65.8,0.53848,0.00061,9.90817]
[1779404135826,26.08,77560.11,65.8,0.53848,0.00061,9.90817]
[1779404135893,26.08,77560.11,65.8,0.53848,0.00061,9.90817]
[1779404136277,26.08,77560.11,65.8,0.53848,0.00061,9.90817]
[1779404136458,26.08,77563.39,65.8,0.54048,0.00061,9.90364]
[1779404136589,26.08,77563.39,65.8,0.54048,0.00061,9.90364]
[1779404136654,26.08,77563.39,65.8,0.54048,0.00061,9.90364]
[1779404137393,26.08,77567.7,65.8,0.54311,0.00061,9.89731]
[1779404139270,26.08,77569.53,65.8,0.54423,0.00061,9.89449]
[1779404140139,26.08,77569.53,65.8,0.54423,0.00061,9.89449]
[1779404140186,26.08,77569.53,65.8,0.54423,0.00061,9.89449]
[1779404140277,26.08,77569.45,65.8,0.54418,0.00061,9.89462]
[1779404140894,26.08,77569.45,65.8,0.54418,0.00061,9.89462]
[1779404141284,26.08,77571.5,65.8,0.54542,0.00061,9.89137]
[1779404142291,26.08,77575.74,65.8,0.54801,0.00061,9.88435]
[1779404147326,26.08,77574.96,65.8,0.54754,0.00061,9.88566]
[1779404148475,26.08,77574.96,65.8,0.54754,0.00061,9.88566]
[1779404149340,26.07,77575.3,65.8,0.54774,0.00061,9.88508]
[1779404150492,26.07,77575.3,65.8,0.54774,0.00061,9.88508]
[1779404162431,26.07,77576.8,65.8,0.54867,0.00061,9.88249]
[1779404162835,26.07,77576.8,65.8,0.54867,0.00061,9.88249]
[1779404162851,26.07,77576.8,65.8,0.54867,0.00061,9.88249]
[1779404163438,26.07,77576.66,65.8,0.54858,0.00061,9.88273]
[1779404164445,26.07,77574.28,65.8,0.54713,0.00061,9.88677]
[1779404166959,26.07,77573.25,65.8,0.54651,0.00061,9.88848]
[1779404167119,26.07,77573.25,65.8,0.54651,0.00061,9.88848]
[1779404167466,26.07,77573.16,65.8,0.54645,0.00061,9.88862]
[1779404168473,26.07,77567.88,65.8,0.54324,0.00061,9.89699]
[1779404174516,26.06,77566.31,65.8,0.54229,0.00061,9.89934]
[1779404181565,26.06,77566.97,65.8,0.5427,0.00061,9.89832]
[1779404183202,26.06,77566.99,65.8,0.54271,0.00061,9.89829]
[1779404183303,26.06,77566.99,65.8,0.54271,0.00061,9.89829]
[1779404189260,26.05,77566.66,65.8,0.54252,0.00061,9.89877]
[1779404194656,26.05,77567.21,65.8,0.5429,0.00061,9.88872]
[1779404202205,26.04,77566.98,65.8,0.54276,0.00061,9.88906]
[1779404207746,26.04,77564.91,65.8,0.54151,0.00061,9.8921]
[1779404213788,26.03,77565.17,65.8,0.54167,0.00061,9.8917]
[1779404217247,26.03,77564.87,65.8,0.54149,0.00061,9.89213]
[1779404222853,26.02,77564.23,65.8,0.54111,0.00061,9.89304]
[1779404234376,26.02,77564.14,65.8,0.54106,0.00061,9.89316]
[1779404239973,26.01,77563.57,65.8,0.54073,0.00061,9.89393]
[1779404245007,26.0,77563.43,65.8,0.54065,0.00061,9.89411]
[1779404250043,26.0,77562.85,65.8,0.5403,0.00061,9.89492]
[1779404255617,26.0,77562.47,65.8,0.5401,0.00061,9.88626]
[1779404261120,26.0,77562.81,65.8,0.54031,0.00061,9.88579]
[1779404263633,26.0,77562.19,65.8,0.53992,0.00061,9.88667]
[1779404274424,26.0,77561.73,65.8,0.53964,0.00061,9.88732]
[1779404276782,26.0,77560.97,65.8,0.53917,0.00061,9.88837]
[1779404276883,26.0,77560.9,65.8,0.53913,0.00061,9.88847]
[1779404280607,26.0,77560.87,65.8,0.53911,0.00061,9.88851]
[1779404280669,26.0,77560.87,65.8,0.53911,0.00061,9.88851]
[1779404280660,26.0,77560.77,65.8,0.53905,0.00061,9.88865]
[1779404280703,26.0,77560.77,65.8,0.53905,0.00061,9.88865]
[1779404281260,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404281765,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404281770,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404281898,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404281909,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404281939,26.0,77560.73,65.8,0.53903,0.00061,9.8887]
[1779404282267,26.0,77557.77,65.8,0.53721,0.00061,9.89265]
[1779404284281,26.0,77559.97,65.8,0.53856,0.00061,9.88973]
[1779404284962,26.0,77559.97,65.8,0.53856,0.00061,9.88973]
[1779404290323,26.0,77559.38,65.8,0.5382,0.00061,9.89052]
[1779404291765,26.0,77559.29,65.8,0.53815,0.00061,9.89064]
[1779404298379,26.0,77560.87,65.8,0.53912,0.00061,9.88849]
[1779404303414,25.99,77561.07,65.8,0.53925,0.00061,9.8882]
[1779404308449,25.99,77561.12,65.8,0.53928,0.00061,9.88813]
[1779404313485,25.99,77560.75,65.8,0.53909,0.00061,9.87943]
[1779404318519,25.99,77560.5,65.8,0.53894,0.00061,9.87976]
[1779404323554,25.99,77561.48,65.8,0.53954,0.00061,9.87841]
[1779404324893,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404328589,25.99,77558.33,65.8,0.53761,0.00061,9.88266]
[1779404333624,25.99,77559.83,65.8,0.53853,0.00061,9.88066]
[1779404340673,25.99,77560.42,65.8,0.53889,0.00061,9.87986]
[1779404345708,25.99,77560.53,65.8,0.53896,0.00061,9.87971]
[1779404350742,25.99,77560.77,65.8,0.53911,0.00061,9.87938]
[1779404356481,25.99,77560.77,65.8,0.53911,0.00061,9.87938]
[1779404362895,25.99,77560.35,65.8,0.53885,0.00061,9.87996]
[1779404363759,25.99,77560.35,65.8,0.53885,0.00061,9.87996]
[1779404363787,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363821,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363842,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363876,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363882,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363911,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404363976,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404364037,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404364076,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404364535,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404364558,25.99,77561.2,65.8,0.53937,0.00061,9.87879]
[1779404364592,25.99,77562.74,65.8,0.54032,0.00061,9.87663]
[1779404364893,25.99,77562.74,65.8,0.54032,0.00061,9.87663]
[1779404365158,25.99,77565.56,65.8,0.54205,0.00061,9.87254]
[1779404366124,25.99,77563.68,65.8,0.54089,0.00061,9.87529]
[1779404368370,25.99,77563.68,65.8,0.54089,0.00061,9.87529]
[1779404368421,25.99,77563.84,65.8,0.54099,0.00061,9.87506]
[1779404371657,25.99,77564.09,65.8,0.54115,0.00061,9.87469]
[1779404371758,25.99,77564.23,65.8,0.54127,0.00061,9.86527]
[1779404377947,25.99,77563.84,65.8,0.54103,0.00061,9.86584]
[1779404385001,25.99,77563.52,65.8,0.54083,0.00061,9.8663]
[1779404387431,25.99,77563.52,65.8,0.54083,0.00061,9.8663]
[1779404387480,25.99,77563.47,65.8,0.5408,0.00061,9.86638]
[1779404394562,25.99,77563.47,65.8,0.5408,0.00061,9.86638]
[1779404400999,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401181,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401274,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401354,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401767,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401807,25.99,77563.45,65.8,0.54078,0.00061,9.86641]
[1779404401736,25.99,77563.32,65.8,0.5407,0.00061,9.86659]
[1779404402035,25.99,77563.32,65.8,0.5407,0.00061,9.86659]
[1779404402633,25.99,77563.32,65.8,0.5407,0.00061,9.86659]
[1779404402667,25.99,77545.36,65.8,0.52966,0.00062,9.88855]
[1779404402804,25.99,77545.36,65.8,0.52966,0.00062,9.88855]
[1779404403315,25.99,77545.36,65.8,0.52966,0.00062,9.88855]
[1779404403722,25.99,77545.36,65.8,0.52966,0.00062,9.88855]
[1779404403456,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404528,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404541,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404546,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404555,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404566,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404575,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404579,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404404592,25.99,77543.16,65.8,0.5283,0.00062,9.89072]
[1779404405080,25.99,77544.53,65.8,0.52914,0.00062,9.88939]
[1779404405133,25.99,77544.53,65.8,0.52914,0.00062,9.88939]
[1779404405157,25.99,77544.53,65.8,0.52914,0.00062,9.88939]
[1779404405299,25.99,77545.02,65.8,0.52945,0.00062,9.8889]
[1779404406077,25.99,77545.02,65.8,0.52945,0.00062,9.8889]
[1779404406104,25.99,77545.02,65.8,0.52945,0.00062,9.8889]
[1779404406601,25.99,77545.36,65.8,0.52966,0.00062,9.88856]
[1779404408184,25.99,77542.95,65.8,0.52817,0.00062,9.89093]
[1779404409191,25.99,77539.58,65.8,0.52609,0.00062,9.89401]
[1779404415233,25.99,77539.42,65.8,0.526,0.00062,9.89415]
[1779404421487,25.99,77539.41,65.8,0.52599,0.00062,9.89416]
[1779404429581,25.99,77539.75,65.8,0.5262,0.00062,9.89386]
[1779404431580,25.99,77539.61,65.8,0.52612,0.00062,9.89398]
[1779404435078,25.99,77540.37,65.8,0.52661,0.00062,9.88411]
[1779404435119,25.99,77540.37,65.8,0.52661,0.00062,9.88411]
[1779404435155,25.99,77540.37,65.8,0.52661,0.00062,9.88411]
[1779404435505,25.99,77540.37,65.8,0.52661,0.00062,9.88411]
[1779404435510,25.99,77541.28,65.8,0.52717,0.00062,9.88328]
[1779404438350,25.99,77541.7,65.8,0.52743,0.00062,9.88289]
[1779404438450,25.99,77542.22,65.8,0.52775,0.00062,9.88241]
[1779404445428,25.99,77540.49,65.8,0.52668,0.00062,9.884]
[1779404450531,25.99,77540.13,65.8,0.52646,0.00062,9.88432]
[1779404452597,25.98,77543.62,65.8,0.52861,0.00062,9.88107]
[1779404454507,25.98,77547.89,65.8,0.53125,0.00062,9.8767]
[1779404459542,25.98,77548.3,65.8,0.5315,0.00062,9.87625]
[1779404460198,25.98,77548.3,65.8,0.5315,0.00062,9.87625]
[1779404460549,25.98,77548.18,65.8,0.53143,0.00062,9.87638]
[1779404461046,25.98,77548.18,65.8,0.53143,0.00062,9.87638]
[1779404461556,25.98,77548.16,65.8,0.53142,0.00062,9.8764]
[1779404462563,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463342,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463435,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463588,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463601,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463606,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463637,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463641,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463849,25.98,77544.46,65.8,0.52914,0.00062,9.88023]
[1779404463809,25.98,77541.85,65.8,0.52753,0.00062,9.88274]
[1779404464606,25.98,77541.85,65.8,0.52753,0.00062,9.88274]
[1779404464707,25.98,77548.56,65.8,0.53167,0.00062,9.87597]
[1779404465620,25.98,77548.56,65.8,0.53167,0.00062,9.87597]
[1779404465713,25.98,77552.54,65.8,0.53412,0.00062,9.87144]
[1779404471626,25.98,77553.84,65.8,0.53492,0.00062,9.86988]
[1779404472613,25.98,77553.84,65.8,0.53492,0.00062,9.86988]
[1779404472638,25.98,77553.67,65.8,0.53482,0.00062,9.87009]
[1779404477668,25.98,77553.84,65.8,0.53492,0.00062,9.86989]
[1779404477897,25.98,77553.84,65.8,0.53492,0.00062,9.86989]
[1779404478675,25.98,77551.75,65.8,0.53363,0.00062,9.87237]
[1779404479682,25.98,77542.49,65.8,0.52792,0.00062,9.88214]
[1779404483668,25.98,77541.56,65.8,0.52735,0.00062,9.88301]
[1779404484748,25.98,77541.33,65.8,0.52721,0.00062,9.88322]
[1779404487530,25.98,77540.62,65.8,0.52677,0.00062,9.88387]
[1779404487738,25.98,77540.17,65.8,0.52649,0.00062,9.88427]
[1779404495296,25.98,77539.09,65.8,0.52584,0.00062,9.87601]
[1779404495423,25.98,77539.09,65.8,0.52584,0.00062,9.87601]
[1779404495456,25.98,77539.09,65.8,0.52584,0.00062,9.87601]
[1779404495894,25.98,77538.58,65.8,0.52553,0.00062,9.87645]
[1779404496747,25.98,77538.58,65.8,0.52553,0.00062,9.87645]
[1779404496823,25.98,77527.87,65.8,0.51891,0.00062,9.88424]
[1779404497788,25.98,77527.87,65.8,0.51891,0.00062,9.88424]
[1779404498153,25.98,77527.82,65.8,0.51888,0.00062,9.88427]
[1779404498815,25.98,77527.81,65.8,0.51887,0.00062,9.88427]
[1779404501525,25.98,77527.73,65.8,0.51882,0.00062,9.88432]
[1779404506873,25.98,77529.02,65.8,0.51962,0.00062,9.88354]
[1779404513922,25.99,77530.1,65.8,0.52028,0.00062,9.88285]
[1779404521978,25.99,77529.32,65.8,0.5198,0.00062,9.88335]
[1779404527013,25.99,77528.34,65.8,0.51919,0.00062,9.88397]
[1779404533508,26.0,77528.32,65.8,0.51918,0.00062,9.88398]
[1779404540105,26.0,77530.81,65.8,0.52071,0.00062,9.88239]
[1779404545140,26.0,77531.27,65.8,0.52099,0.00062,9.88208]
[1779404546443,26.0,77531.27,65.8,0.52099,0.00062,9.88208]
[1779404546451,26.0,77531.31,65.8,0.52102,0.00062,9.88206]
[1779404552192,26.01,77532.0,65.8,0.52146,0.00062,9.87237]
[1779404557747,26.01,77532.26,65.8,0.52162,0.00062,9.87219]
[1779404562262,26.01,77534.8,65.8,0.52319,0.00062,9.87033]
[1779404563657,26.01,77534.8,65.8,0.52319,0.00062,9.87033]
[1779404563696,26.01,77534.8,65.8,0.52319,0.00062,9.87033]
[1779404563860,26.01,77534.8,65.8,0.52319,0.00062,9.87033]
[1779404563944,26.01,77534.8,65.8,0.52319,0.00062,9.87033]
[1779404563861,26.01,77534.62,65.8,0.52308,0.00062,9.87047]
[1779404564064,26.01,77534.62,65.8,0.52308,0.00062,9.87047]
[1779404564117,26.01,77534.62,65.8,0.52308,0.00062,9.87047]
[1779404564891,26.01,77534.62,65.8,0.52308,0.00062,9.87047]
[1779404564872,26.01,77540.6,65.8,0.52677,0.00062,9.86551]
[1779404565283,26.01,77540.88,65.8,0.52694,0.00062,9.86525]
[1779404566290,26.01,77543.94,65.8,0.52883,0.00062,9.86237]
[1779404571348,26.01,77545.25,65.8,0.52964,0.00062,9.86106]
[1779404573979,26.01,77546.05,65.8,0.53014,0.00062,9.86025]
[1779404574023,26.01,77546.05,65.8,0.53014,0.00062,9.86025]
[1779404574066,26.01,77546.05,65.8,0.53014,0.00062,9.86025]
[1779404574346,26.01,77546.16,65.8,0.5302,0.00062,9.86013]
[1779404575353,26.01,77549.78,65.8,0.53244,0.00062,9.85624]
[1779404580474,26.01,77551.34,65.8,0.5334,0.00062,9.85447]
[1779404580485,26.01,77551.34,65.8,0.5334,0.00062,9.85447]
[1779404580551,26.01,77551.34,65.8,0.5334,0.00062,9.85447]
[1779404582952,26.01,77551.72,65.8,0.53363,0.00062,9.85403]
[1779404582972,26.01,77551.72,65.8,0.53363,0.00062,9.85403]
[1779404582959,26.01,77556.12,65.8,0.53635,0.00062,9.84868]
[1779404583084,26.01,77556.12,65.8,0.53635,0.00062,9.84868]
[1779404585425,26.01,77558.6,65.8,0.53787,0.00062,9.84547]
[1779404588624,26.01,77557.76,65.8,0.53736,0.00062,9.84657]
[1779404595495,26.01,77557.23,65.8,0.53703,0.00062,9.84726]
[1779404600530,26.0,77557.97,65.8,0.53749,0.00062,9.84629]
[1779404605565,26.0,77558.02,65.8,0.53753,0.00062,9.84621]
[1779404611763,26.0,77558.0,65.8,0.53752,0.00062,9.84624]
[1779404616935,26.0,77558.65,65.8,0.53795,0.00062,9.83612]
[1779404617016,26.0,77558.65,65.8,0.53795,0.00062,9.83612]
[1779404617049,26.0,77558.8,65.8,0.53804,0.00062,9.83592]
[1779404617106,26.0,77558.8,65.8,0.53804,0.00062,9.83592]
[1779404617878,26.0,77558.8,65.8,0.53804,0.00062,9.83592]
[1779404617882,26.0,77570.01,65.8,0.54495,0.00062,9.81951]
[1779404618220,26.0,77570.01,65.8,0.54495,0.00062,9.81951]
[1779404618237,26.0,77570.01,65.8,0.54495,0.00062,9.81951]
[1779404618561,26.0,77570.01,65.8,0.54495,0.00062,9.81951]
[1779404618894,26.0,77570.01,65.8,0.54495,0.00062,9.81951]
[1779404618995,25.99,77572.74,65.8,0.54664,0.00062,9.81506]
[1779404619230,25.99,77572.74,65.8,0.54664,0.00062,9.81506]
[1779404619663,25.99,77572.73,65.8,0.54663,0.00062,9.81508]
[1779404620452,25.99,77572.73,65.8,0.54663,0.00062,9.81508]
[1779404620670,25.99,77579.41,65.8,0.55074,0.00061,9.80347]
[1779404621677,25.99,77582.19,65.8,0.55245,0.00061,9.79833]
[1779404623893,25.99,77580.9,65.8,0.55165,0.00061,9.80074]
[1779404623992,26.0,77580.54,65.8,0.55143,0.00061,9.80141]
[1779404629733,26.0,77578.78,65.8,0.55034,0.00061,9.80463]
[1779404634379,26.0,77578.36,65.8,0.55008,0.00061,9.80539]
[1779404634424,26.0,77578.36,65.8,0.55008,0.00061,9.80539]
[1779404634457,26.0,77578.36,65.8,0.55008,0.00061,9.80539]
[1779404634768,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635149,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635169,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635195,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635446,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635894,26.0,77578.45,65.8,0.55014,0.00061,9.80523]
[1779404635995,26.0,77587.91,65.8,0.55594,0.00061,9.78724]
[1779404636088,26.0,77587.91,65.8,0.55594,0.00061,9.78724]
[1779404636638,26.0,77587.91,65.8,0.55594,0.00061,9.78724]
[1779404637099,26.0,77588.14,65.8,0.55609,0.00061,9.78678]
[1779404637789,26.0,77592.13,65.8,0.55853,0.00061,9.77854]
[1779404638947,26.0,77592.13,65.8,0.55853,0.00061,9.77854]
[1779404638999,26.0,77592.13,65.8,0.55853,0.00061,9.77854]
[1779404638795,26.0,77598.16,65.8,0.56222,0.00061,9.7654]
[1779404639803,26.0,77598.3,65.8,0.56231,0.00061,9.76509]
[1779404644838,26.0,77598.98,65.8,0.56272,0.00061,9.76358]
[1779404645065,26.0,77598.98,65.8,0.56272,0.00061,9.76358]
[1779404645845,26.0,77600.15,65.8,0.56343,0.00061,9.76092]
[1779404649769,26.0,77599.5,65.8,0.56303,0.00061,9.76242]
[1779404649773,26.0,77599.5,65.8,0.56303,0.00061,9.76242]
[1779404649887,26.0,77599.5,65.8,0.56303,0.00061,9.76242]
[1779404649929,26.0,77599.5,65.8,0.56303,0.00061,9.76242]
[1779404649991,26.0,77599.5,65.8,0.56303,0.00061,9.76242]
[1779404650790,26.0,77599.46,65.8,0.563,0.00061,9.76252]
[1779404650883,26.01,77603.97,65.8,0.56576,0.00061,9.75203]
[1779404651968,26.01,77603.97,65.8,0.56576,0.00061,9.75203]
[1779404651986,26.01,77603.97,65.8,0.56576,0.00061,9.75203]
[1779404657937,26.01,77603.87,65.8,0.56568,0.00061,9.75232]
[1779404658132,26.01,77603.48,65.8,0.56544,0.00061,9.75326]
[1779404659946,26.01,77595.8,65.8,0.56074,0.00061,9.77078]
[1779404664981,26.02,77595.94,65.8,0.56083,0.00061,9.77049]
[1779404668440,26.02,77595.61,65.8,0.56062,0.00061,9.77122]
[1779404668467,26.02,77595.61,65.8,0.56062,0.00061,9.77122]
[1779404669013,26.02,77594.23,65.8,0.55978,0.00061,9.77421]
[1779404674048,26.02,77594.34,65.8,0.5599,0.00061,9.76466]
[1779404684118,26.02,77595.14,65.8,0.56038,0.00061,9.76294]
[1779404689153,26.02,77598.47,65.8,0.56242,0.00061,9.75557]
[1779404694188,26.02,77597.98,65.8,0.56212,0.00061,9.75669]
[1779404699222,26.02,77598.03,65.8,0.56214,0.00061,9.75659]
[1779404704258,26.03,77597.48,65.8,0.5618,0.00061,9.75784]
[1779404710299,26.03,77596.59,65.8,0.56125,0.00061,9.75984]
[1779404715335,26.03,77598.27,65.8,0.56227,0.00061,9.75611]
[1779404719952,26.03,77598.2,65.8,0.56223,0.00061,9.75628]
[1779404721378,26.03,77594.17,65.8,0.55976,0.00061,9.76515]
[1779404732455,26.03,77593.73,65.8,0.55954,0.00061,9.75678]
[1779404737490,26.03,77594.83,65.8,0.56021,0.00061,9.75441]
[1779404742527,26.04,77594.62,65.8,0.56008,0.00061,9.75487]
[1779404747562,26.04,77594.61,65.8,0.56008,0.00061,9.7549]
[1779404752799,26.04,77594.62,65.8,0.56008,0.00061,9.75488]
[1779404754947,26.04,77596.83,65.8,0.56143,0.00061,9.75005]
[1779404755433,26.04,77596.83,65.8,0.56143,0.00061,9.75005]
[1779404757736,26.04,77598.31,65.8,0.56234,0.00061,9.74675]
[1779404758025,26.04,77600.83,65.8,0.56388,0.00061,9.74102]
[1779404759646,26.04,77604.29,65.8,0.56599,0.00061,9.73291]
[1779404762171,26.04,77605.35,65.8,0.56663,0.00061,9.73038]
[1779404762579,26.04,77605.35,65.8,0.56663,0.00061,9.73038]
[1779404762680,26.04,77604.5,65.8,0.56611,0.00061,9.73243]
[1779404767702,26.05,77605.29,65.8,0.56658,0.00061,9.73059]
[1779404769715,26.05,77603.28,65.8,0.56535,0.00061,9.7354]
[1779404773931,26.05,77604.59,65.8,0.56614,0.00061,9.73232]
[1779404773971,26.05,77604.59,65.8,0.56614,0.00061,9.73232]
[1779404774008,26.05,77607.54,65.8,0.56794,0.00061,9.72517]
[1779404774819,26.05,77614.41,65.8,0.57213,0.00061,9.70776]
[1779404780793,26.05,77615.2,65.8,0.57261,0.00061,9.7057]
[1779404783919,26.05,77614.91,65.8,0.57243,0.00061,9.70647]
[1779404783971,26.05,77614.91,65.8,0.57243,0.00061,9.70647]
[1779404784020,26.06,77614.73,65.8,0.57231,0.00061,9.70695]
[1779404787489,26.06,77613.89,65.8,0.5718,0.00061,9.70916]
[1779404788125,26.06,77610.94,65.8,0.57001,0.00061,9.71672]
[1779404789511,26.06,77610.75,65.8,0.56989,0.00061,9.7172]
[1779404789586,26.06,77610.75,65.8,0.56989,0.00061,9.7172]
[1779404789611,26.06,77610.67,65.8,0.56984,0.00061,9.7174]
[1779404794891,26.05,77609.81,65.8,0.56939,0.00061,9.71014]
[1779404799633,26.05,77609.45,65.8,0.56918,0.00061,9.71103]
[1779404799670,26.05,77609.45,65.8,0.56918,0.00061,9.71103]
[1779404800674,26.05,77608.79,65.8,0.56878,0.00061,9.71264]
[1779404801940,26.04,77612.78,65.8,0.57122,0.00061,9.7025]
[1779404802947,26.04,77618.03,65.8,0.57442,0.00061,9.68863]
[1779404805097,26.04,77623.24,65.8,0.5776,0.00061,9.67424]
[1779404805460,26.04,77623.24,65.8,0.5776,0.00061,9.67424]
[1779404806064,26.04,77623.5,65.8,0.57776,0.00061,9.6735]
[1779404807265,26.04,77623.75,65.8,0.57791,0.00061,9.67278]
[1779404807284,26.04,77623.75,65.8,0.57791,0.00061,9.67278]
[1779404807981,26.04,77623.9,65.8,0.578,0.00061,9.67236]
[1779404808989,26.04,77627.43,65.8,0.58015,0.00061,9.66219]
[1779404810598,26.04,77628.72,65.8,0.58094,0.00061,9.6584]
[1779404811003,26.04,77629.06,65.8,0.58115,0.00061,9.65739]
[1779404816043,26.03,77629.77,65.8,0.58159,0.00061,9.65524]
[1779404818021,26.03,77630.04,65.8,0.58176,0.00061,9.65443]
[1779404818074,26.03,77630.07,65.8,0.58178,0.00061,9.65433]
[1779404818242,26.03,77630.07,65.8,0.58178,0.00061,9.65433]
[1779404819098,26.03,77633.9,65.8,0.5841,0.00061,9.64276]
[1779404821259,26.03,77633.62,65.8,0.58394,0.00061,9.64359]
[1779404822108,26.03,77633.25,65.8,0.58371,0.00061,9.64472]
[1779404827116,26.03,77633.08,65.8,0.58362,0.00061,9.64519]
[1779404830163,26.02,77632.65,65.8,0.58336,0.00061,9.64647]
[1779404831144,26.02,77633.55,65.8,0.58391,0.00061,9.64371]
[1779404835675,26.02,77633.73,65.8,0.58403,0.00061,9.64313]
[1779404836178,26.02,77633.73,65.8,0.58403,0.00061,9.64312]
[1779404837186,26.02,77629.56,65.8,0.5815,0.00061,9.65567]
[1779404837766,26.02,77629.56,65.8,0.5815,0.00061,9.65567]
[1779404837768,26.02,77629.56,65.8,0.5815,0.00061,9.65567]
[1779404838193,26.02,77627.19,65.8,0.58006,0.00061,9.66261]
[1779404838679,26.02,77627.19,65.8,0.58006,0.00061,9.66261]
[1779404839200,26.02,77629.14,65.8,0.58125,0.00061,9.65688]
[1779404839777,26.02,77629.14,65.8,0.58125,0.00061,9.65688]
[1779404842792,26.01,77627.58,65.8,0.58031,0.00061,9.66142]
[1779404849856,26.01,77628.28,65.8,0.58075,0.00061,9.65929]
[1779404849895,26.01,77628.28,65.8,0.58075,0.00061,9.65929]
[1779404849919,26.01,77628.28,65.8,0.58075,0.00061,9.65929]
[1779404849957,26.01,77628.55,65.8,0.58092,0.00061,9.65847]
[1779404853423,26.0,77630.14,65.8,0.58197,0.00061,9.64428]
[1779404853961,26.0,77630.38,65.8,0.58212,0.00061,9.64356]
[1779404855092,26.0,77634.66,65.8,0.58472,0.00061,9.63053]
[1779404855702,26.0,77634.66,65.8,0.58472,0.00061,9.63053]
[1779404856067,26.0,77636.42,65.8,0.58579,0.00061,9.62506]
[1779404859222,26.0,77636.87,65.8,0.58607,0.00061,9.62364]
[1779404864912,26.0,77637.2,65.8,0.58627,0.00061,9.62259]
[1779404866389,26.0,77639.11,65.8,0.58743,0.00061,9.61654]
[1779404870172,26.0,77638.0,65.8,0.58676,0.00061,9.62006]
[1779404870183,26.0,77638.0,65.8,0.58676,0.00061,9.62006]
[1779404870417,26.0,77638.19,65.8,0.58687,0.00061,9.61946]
[1779404871424,26.0,77640.51,65.8,0.58828,0.00061,9.61205]
[1779404872365,26.0,77640.51,65.8,0.58828,0.00061,9.61205]
[1779404872467,26.0,77643.48,65.8,0.59008,0.00061,9.60239]
[1779404874920,26.0,77645.16,65.8,0.5911,0.0006,9.59684]
[1779404880487,26.0,77644.94,65.8,0.59097,0.0006,9.59757]
[1779404885522,26.0,77645.47,65.8,0.59129,0.0006,9.59579]
[1779404888868,26.0,77647.75,65.8,0.59267,0.0006,9.58814]
[1779404893577,26.0,77646.13,65.8,0.59169,0.0006,9.59358]
[1779404899620,26.0,77646.01,65.8,0.59162,0.0006,9.59397]
[1779404904655,26.0,77646.98,65.8,0.59221,0.0006,9.59071]
[1779404909689,26.0,77648.61,65.8,0.5932,0.0006,9.5852]
[1779404914725,26.0,77647.04,65.8,0.59233,0.00061,9.58102]
[1779404919760,26.0,77646.89,65.8,0.59224,0.00061,9.58152]
[1779404924796,26.0,77646.68,65.8,0.59211,0.00061,9.58223]
[1779404929944,26.0,77646.41,65.8,0.59195,0.00061,9.58313]
[1779404931845,26.0,77641.37,65.8,0.58889,0.00061,9.59973]
[1779404937887,25.99,77641.19,65.8,0.58879,0.00061,9.6003]
[1779404942922,25.99,77641.32,65.8,0.58887,0.00061,9.59985]
[1779404946334,25.99,77638.92,65.8,0.58742,0.00061,9.60754]
[1779404948094,25.99,77641.39,65.8,0.58892,0.00061,9.5996]
[1779404953999,25.99,77641.9,65.8,0.58923,0.00061,9.59791]
[1779404957023,25.99,77645.12,65.8,0.59119,0.00061,9.58731]
[1779404958030,25.99,77646.83,65.8,0.59222,0.00061,9.58159]
[1779404962106,25.99,77646.51,65.8,0.59203,0.00061,9.58267]
[1779404962205,25.99,77650.2,65.8,0.59426,0.0006,9.57015]
[1779404968100,25.99,77652.06,65.8,0.59538,0.0006,9.56377]
[1779404973135,26.0,77653.26,65.8,0.59617,0.0006,9.55013]
[1779404974870,26.0,77653.67,65.8,0.59642,0.0006,9.54871]
[1779404980184,26.0,77653.42,65.8,0.59625,0.0006,9.54968]
[1779404983205,26.0,77651.17,65.8,0.59488,0.0006,9.55758]
[1779404989251,26.01,77650.8,65.8,0.59465,0.0006,9.55892]
[1779404994286,26.01,77650.74,65.8,0.5946,0.0006,9.55919]
[1779404999322,26.01,77650.59,65.8,0.5945,0.0006,9.55976]
[1779405001739,26.01,77650.61,65.8,0.59451,0.0006,9.5597]
[1779405002343,26.01,77650.52,65.8,0.59445,0.0006,9.56003]
[1779405003350,26.01,77641.23,65.8,0.58883,0.00061,9.59104]
[1779405010399,26.01,77641.17,65.8,0.5888,0.00061,9.5912]
[1779405015434,26.01,77642.87,65.8,0.58983,0.00061,9.58566]
[1779405021477,26.01,77644.24,65.8,0.59066,0.00061,9.58114]
[1779405026512,26.01,77644.36,65.8,0.59074,0.00061,9.58074]
[1779405031458,26.01,77644.69,65.8,0.59102,0.00061,9.57015]
[1779405031488,26.01,77644.69,65.8,0.59102,0.00061,9.57015]
[1779405032372,26.01,77643.64,65.8,0.59038,0.00061,9.57362]
[1779405035038,26.01,77643.64,65.8,0.59038,0.00061,9.57362]
[1779405035139,26.01,77643.51,65.8,0.5903,0.00061,9.57405]
[1779405041617,26.01,77643.34,65.8,0.5902,0.00061,9.5746]
[1779405047022,26.01,77643.32,65.8,0.59019,0.00061,9.57466]
[1779405052696,26.01,77642.98,65.8,0.58998,0.00061,9.57577]
[1779405057730,26.01,77643.07,65.8,0.59004,0.00061,9.57547]
[1779405062932,26.01,77643.19,65.8,0.59011,0.00061,9.57508]
[1779405069815,26.01,77643.0,65.8,0.58998,0.00061,9.57576]
[1779405074849,26.01,77642.77,65.8,0.58984,0.00061,9.57654]
[1779405087941,26.01,77642.63,65.8,0.58976,0.00061,9.57699]
[1779405094990,26.01,77642.57,65.8,0.5898,0.00061,9.56767]
[1779405101032,26.01,77643.22,65.8,0.5902,0.00061,9.56554]
[1779405103046,26.01,77641.56,65.8,0.58919,0.00061,9.57097]
[1779405108082,26.01,77642.01,65.8,0.58946,0.00061,9.5695]
[1779405110839,26.01,77642.01,65.8,0.58946,0.00061,9.5695]
[1779405114738,26.01,77640.29,65.8,0.58842,0.00061,9.57506]
[1779405120351,26.01,77640.35,65.8,0.58846,0.00061,9.57486]
[1779405120388,26.01,77640.35,65.8,0.58846,0.00061,9.57486]
[1779405120745,26.01,77640.6,65.8,0.58861,0.00061,9.57404]
[1779405121436,26.01,77632.54,65.8,0.5837,0.00061,9.59933]
[1779405123186,26.01,77625.64,65.8,0.57949,0.00061,9.61982]
[1779405123548,26.01,77625.64,65.8,0.57949,0.00061,9.61982]
[1779405123586,26.01,77625.64,65.8,0.57949,0.00061,9.61982]
[1779405124194,26.01,77620.1,65.8,0.5761,0.00061,9.63549]
[1779405125201,26.01,77618.27,65.8,0.57498,0.00061,9.64052]
[1779405128222,26.01,77616.43,65.8,0.57385,0.00061,9.6455]
[1779405130412,26.01,77616.19,65.8,0.57371,0.00061,9.64615]
[1779405136277,26.01,77615.69,65.8,0.5734,0.00061,9.64749]
[1779405141957,26.01,77615.69,65.8,0.5734,0.00061,9.64749]
[1779405147089,26.01,77615.5,65.8,0.57329,0.00061,9.64798]
[1779405152352,26.01,77615.5,65.8,0.57329,0.00061,9.64798]
[1779405162709,26.01,77615.36,65.8,0.57327,0.00061,9.6389]
[1779405169302,26.01,77614.92,65.8,0.573,0.00061,9.64005]
[1779405169308,26.01,77614.92,65.8,0.573,0.00061,9.64005]
[1779405169509,26.01,77614.96,65.8,0.57303,0.00061,9.63994]
[1779405171523,26.01,77601.25,65.8,0.56459,0.00062,9.67416]
[1779405171759,26.01,77601.25,65.8,0.56459,0.00062,9.67416]
[1779405172530,26.01,77596.97,65.8,0.56196,0.00062,9.68395]
[1779405175551,26.01,77594.85,65.8,0.56066,0.00062,9.68862]
[1779405176020,26.01,77594.85,65.8,0.56066,0.00062,9.68862]
[1779405176558,26.01,77594.72,65.8,0.56058,0.00062,9.6889]
[1779405179558,26.01,77593.88,65.8,0.56006,0.00062,9.69071]
[1779405179577,26.01,77586.76,65.8,0.55567,0.00062,9.70554]
[1779405179618,26.01,77586.76,65.8,0.55567,0.00062,9.70554]
[1779405179893,26.01,77586.76,65.8,0.55567,0.00062,9.70554]
[1779405180411,26.01,77585.6,65.8,0.55495,0.00062,9.70785]
[1779405180702,26.01,77583.02,65.8,0.55335,0.00062,9.71287]
[1779405186018,26.01,77581.56,65.8,0.55245,0.00062,9.71563]
[1779405189594,26.0,77581.41,65.8,0.55236,0.00062,9.7159]
[1779405191421,26.0,77581.55,65.8,0.55245,0.00062,9.71563]
[1779405194685,26.0,77581.07,65.8,0.55215,0.00062,9.71652]
[1779405194786,26.0,77582.1,65.8,0.55279,0.00062,9.71458]
[1779405201625,26.0,77581.88,65.8,0.55266,0.00062,9.71499]
[1779405201759,26.0,77581.88,65.8,0.55266,0.00062,9.71499]
[1779405202357,26.0,77581.88,65.8,0.55266,0.00062,9.71499]
[1779405203944,26.0,77581.63,65.8,0.55251,0.00062,9.71545]
[1779405205808,26.0,77581.52,65.8,0.55244,0.00062,9.71565]
[1779405212203,25.99,77581.62,65.8,0.55251,0.00062,9.71544]
[1779405212255,25.99,77581.62,65.8,0.55251,0.00062,9.71544]
[1779405213835,25.99,77580.24,65.8,0.5517,0.00062,9.70864]
[1779405214128,25.99,77580.24,65.8,0.5517,0.00062,9.70864]
[1779405214247,25.99,77580.24,65.8,0.5517,0.00062,9.70864]
[1779405214343,25.99,77580.24,65.8,0.5517,0.00062,9.70864]
[1779405214564,25.99,77571.67,65.8,0.54638,0.00062,9.72366]
[1779405215153,25.99,77556.64,65.8,0.53703,0.00062,9.7458]
[1779405216271,25.99,77556.64,65.8,0.53703,0.00062,9.7458]
[1779405216365,25.99,77556.4,65.8,0.53688,0.00062,9.74612]
[1779405217850,25.99,77556.4,65.8,0.53688,0.00062,9.74611]
[1779405221761,25.99,77555.9,65.8,0.53658,0.00062,9.74675]
[1779405221878,25.99,77556.03,65.8,0.53666,0.00062,9.74658]
[1779405223892,25.98,77557.97,65.8,0.53787,0.00062,9.74404]
[1779405226370,25.98,77560.13,65.8,0.53922,0.00062,9.74111]
[1779405231759,25.98,77561.52,65.8,0.54009,0.00062,9.73915]
[1779405236581,25.97,77562.81,65.8,0.5409,0.00062,9.7373]
[1779405235976,25.97,77568.7,65.8,0.54457,0.00062,9.72838]
[1779405239444,25.97,77569.62,65.8,0.54514,0.00062,9.72691]
[1779405239524,25.97,77569.62,65.8,0.54514,0.00062,9.72691]
[1779405239686,25.97,77569.0,65.8,0.54476,0.00062,9.72789]
[1779405241011,25.97,77564.9,65.8,0.54221,0.00062,9.73421]
[1779405242018,25.97,77560.67,65.8,0.53957,0.00062,9.74032]
[1779405243309,25.97,77560.67,65.8,0.53957,0.00062,9.74032]
[1779405243570,25.97,77560.35,65.8,0.53938,0.00062,9.74076]
[1779405243667,25.97,77560.35,65.8,0.53938,0.00062,9.74076]
[1779405244420,25.97,77560.35,65.8,0.53938,0.00062,9.74076]
[1779405244429,25.97,77557.46,65.8,0.53757,0.00062,9.74466]
[1779405245539,25.97,77557.46,65.8,0.53757,0.00062,9.74466]
[1779405247185,25.97,77556.29,65.8,0.53685,0.00062,9.74618]
[1779405248215,25.97,77555.44,65.8,0.53632,0.00062,9.74727]
[1779405248317,25.97,77554.73,65.8,0.53588,0.00062,9.74816]
[1779405254101,25.97,77555.44,65.8,0.53631,0.00062,9.74728]
[1779405256051,25.97,77555.44,65.8,0.53631,0.00062,9.74728]
[1779405260321,25.97,77554.35,65.8,0.53563,0.00062,9.74865]
[1779405260395,25.97,77554.35,65.8,0.53563,0.00062,9.74865]
[1779405266113,25.97,77556.21,65.8,0.53679,0.00062,9.74629]
[1779405266144,25.97,77556.21,65.8,0.53679,0.00062,9.74629]
[1779405266170,25.97,77556.21,65.8,0.53679,0.00062,9.74629]
[1779405266189,25.97,77556.21,65.8,0.53679,0.00062,9.74629]
[1779405266571,25.97,77556.21,65.8,0.53679,0.00062,9.74629]
[1779405266635,25.97,77556.31,65.8,0.53686,0.00062,9.74616]
[1779405268200,25.97,77561.44,65.8,0.54006,0.00062,9.73923]
[1779405270214,25.97,77563.37,65.8,0.54126,0.00062,9.73646]
[1779405271829,25.97,77563.43,65.8,0.54133,0.00062,9.72702]
[1779405271883,25.97,77563.43,65.8,0.54133,0.00062,9.72702]
[1779405272075,25.97,77563.43,65.8,0.54133,0.00062,9.72702]
[1779405272228,25.97,77563.74,65.8,0.54153,0.00062,9.72656]
[1779405273706,25.97,77563.68,65.8,0.54149,0.00062,9.72665]
[1779405273893,25.97,77563.68,65.8,0.54149,0.00062,9.72665]
[1779405274075,25.97,77563.68,65.8,0.54149,0.00062,9.72665]
[1779405276257,25.97,77561.18,65.8,0.53993,0.00062,9.73024]
[1779405280298,25.96,77561.38,65.8,0.54006,0.00062,9.72996]
[1779405280348,25.96,77561.38,65.8,0.54006,0.00062,9.72996]
[1779405280517,25.96,77561.38,65.8,0.54006,0.00062,9.72996]
[1779405280585,25.96,77561.38,65.8,0.54006,0.00062,9.72996]
[1779405280623,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405280900,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405280964,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281364,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281372,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281492,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281526,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281586,25.96,77556.5,65.8,0.53701,0.00062,9.73656]
[1779405281665,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405281865,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405281966,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405282228,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405282447,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405282587,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405282658,25.97,77544.23,65.8,0.52935,0.00063,9.75067]
[1779405282626,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405282904,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405282930,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405282992,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405283136,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405283260,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405283288,25.97,77518.92,65.8,0.5135,0.00063,9.76835]
[1779405283629,25.97,77503.47,65.8,0.50381,0.00063,9.77155]
[1779405284585,25.97,77502.41,65.8,0.50315,0.00063,9.77156]
[1779405287338,25.97,77504.6,65.8,0.50452,0.00063,9.77151]
[1779405288893,25.97,77506.44,65.8,0.50568,0.00063,9.77138]
[1779405289352,25.97,77506.67,65.8,0.50582,0.00063,9.77136]
[1779405290315,25.97,77506.67,65.8,0.50582,0.00063,9.77136]
[1779405290417,25.96,77510.9,65.8,0.50847,0.00063,9.77073]
[1779405291529,25.96,77510.9,65.8,0.50847,0.00063,9.77073]
[1779405295233,25.96,77510.24,65.8,0.50806,0.00063,9.77085]
[1779405295332,25.96,77510.24,65.8,0.50806,0.00063,9.77085]
[1779405297535,25.96,77510.38,65.8,0.50815,0.00063,9.77083]
[1779405297664,25.96,77510.11,65.8,0.50798,0.00063,9.77088]
[1779405298683,25.96,77504.07,65.8,0.50419,0.00063,9.77153]
[1779405299378,25.96,77504.07,65.8,0.50419,0.00063,9.77153]
[1779405299483,25.96,77503.6,65.8,0.5039,0.00063,9.77154]
[1779405300593,25.96,77503.6,65.8,0.5039,0.00063,9.77154]
[1779405300679,25.96,77503.6,65.8,0.5039,0.00063,9.77154]
[1779405300692,25.96,77500.36,65.8,0.50186,0.00063,9.7715]
[1779405301355,25.96,77500.36,65.8,0.50186,0.00063,9.7715]
[1779405301583,25.96,77501.0,65.8,0.50226,0.00063,9.77153]
[1779405305421,25.96,77499.12,65.8,0.50108,0.00063,9.77141]
[1779405305524,25.96,77499.12,65.8,0.50108,0.00063,9.77141]
[1779405305692,25.96,77491.88,65.8,0.49654,0.00063,9.77017]
[1779405307349,25.96,77491.99,65.8,0.49661,0.00063,9.77019]
[1779405307370,25.96,77491.99,65.8,0.49661,0.00063,9.77019]
[1779405307617,25.96,77491.99,65.8,0.49661,0.00063,9.77019]
[1779405307660,25.96,77483.31,65.8,0.49117,0.00063,9.76706]
[1779405308288,25.96,77483.31,65.8,0.49117,0.00063,9.76706]
[1779405308294,25.96,77483.31,65.8,0.49117,0.00063,9.76706]
[1779405308372,25.96,77483.31,65.8,0.49117,0.00063,9.76706]
[1779405308620,25.96,77472.29,65.8,0.48425,0.00063,9.76045]
[1779405310535,25.96,77474.01,65.8,0.48533,0.00063,9.76168]
[1779405312548,25.97,77477.71,65.8,0.48765,0.00063,9.76407]
[1779405315511,25.97,77475.83,65.8,0.48648,0.00063,9.7629]
[1779405316594,25.97,77471.45,65.8,0.48373,0.00063,9.75983]
[1779405319714,25.97,77471.63,65.8,0.48384,0.00063,9.75997]
[1779405319878,25.97,77471.87,65.8,0.48399,0.00063,9.76015]
[1779405323397,25.97,77473.66,65.8,0.48512,0.00063,9.76144]
[1779405323437,25.97,77473.66,65.8,0.48512,0.00063,9.76144]
[1779405323706,25.97,77482.48,65.8,0.49065,0.00063,9.76666]
[1779405325738,25.97,77489.93,65.8,0.49532,0.00063,9.76961]
[1779405326667,25.97,77489.93,65.8,0.49532,0.00063,9.76961]
[1779405327138,25.97,77490.76,65.8,0.49584,0.00063,9.76986]
[1779405327194,25.97,77490.76,65.8,0.49584,0.00063,9.76986]
[1779405327388,25.97,77490.76,65.8,0.49584,0.00063,9.76986]
[1779405327532,25.97,77490.76,65.8,0.49584,0.00063,9.76986]
[1779405327655,25.97,77490.82,65.8,0.49588,0.00063,9.76988]
[1779405328662,25.97,77500.06,65.8,0.50167,0.00063,9.77148]
[1779405329734,25.97,77500.06,65.8,0.50167,0.00063,9.77148]
[1779405329669,25.97,77502.35,65.8,0.50311,0.00063,9.77156]
[1779405330676,25.97,77503.59,65.8,0.50389,0.00063,9.77154]
[1779405332691,25.97,77507.61,65.8,0.50641,0.00063,9.76194]
[1779405337724,25.98,77508.72,65.8,0.50711,0.00063,9.76179]
[1779405337918,25.98,77508.72,65.8,0.50711,0.00063,9.76179]
[1779405338617,25.98,77508.72,65.8,0.50711,0.00063,9.76179]
[1779405338652,25.98,77508.72,65.8,0.50711,0.00063,9.76179]
[1779405338732,25.98,77507.53,65.8,0.50636,0.00063,9.76195]
[1779405338862,25.98,77507.53,65.8,0.50636,0.00063,9.76195]
[1779405338897,25.98,77507.53,65.8,0.50636,0.00063,9.76195]
[1779405339153,25.98,77507.53,65.8,0.50636,0.00063,9.76195]
[1779405339739,25.98,77512.85,65.8,0.5097,0.00063,9.76098]
[1779405339918,25.98,77512.85,65.8,0.5097,0.00063,9.76098]
[1779405340498,25.98,77512.85,65.8,0.5097,0.00063,9.76098]
[1779405340748,25.98,77516.43,65.8,0.51194,0.00063,9.75994]
[1779405342212,25.98,77516.41,65.8,0.51193,0.00063,9.75995]
[1779405342748,25.98,77516.41,65.8,0.51193,0.00063,9.75995]
[1779405342804,25.98,77515.99,65.8,0.51167,0.00063,9.76008]
[1779405342903,25.98,77515.99,65.8,0.51167,0.00063,9.76008]
[1779405343114,25.98,77515.99,65.8,0.51167,0.00063,9.76008]
[1779405343718,25.98,77517.54,65.8,0.51264,0.00063,9.75955]
[1779405344182,25.98,77517.54,65.8,0.51264,0.00063,9.75955]
[1779405344624,25.98,77517.54,65.8,0.51264,0.00063,9.75955]
[1779405344639,25.98,77521.89,65.8,0.51537,0.00063,9.75776]
[1779405345561,25.98,77521.89,65.8,0.51537,0.00063,9.75776]
[1779405348193,25.98,77521.74,65.8,0.51527,0.00063,9.75783]
[1779405349886,25.99,77522.47,65.8,0.51573,0.00063,9.75749]
[1779405349893,25.99,77522.47,65.8,0.51573,0.00063,9.75749]
[1779405350197,25.99,77522.47,65.8,0.51573,0.00063,9.75749]
[1779405350758,25.99,77522.47,65.8,0.51573,0.00063,9.75749]
[1779405350821,25.99,77531.61,65.8,0.52145,0.00063,9.7521]
[1779405353272,25.99,77531.61,65.8,0.52145,0.00063,9.7521]
[1779405357690,25.99,77532.03,65.8,0.52171,0.00063,9.75181]
[1779405360729,26.0,77530.33,65.8,0.52065,0.00063,9.75299]
[1779405360746,26.0,77530.45,65.8,0.52072,0.00063,9.75291]
[1779405361112,26.0,77530.45,65.8,0.52072,0.00063,9.75291]
[1779405361126,26.0,77530.45,65.8,0.52072,0.00063,9.75291]
[1779405361482,26.0,77530.45,65.8,0.52072,0.00063,9.75291]
[1779405361566,26.0,77528.52,65.8,0.51951,0.00063,9.75416]
[1779405362667,26.0,77528.52,65.8,0.51951,0.00063,9.75416]
[1779405362715,26.0,77523.04,65.8,0.51608,0.00063,9.75722]
[1779405367937,26.0,77521.49,65.8,0.51511,0.00063,9.75795]
[1779405369741,26.0,77521.49,65.8,0.51511,0.00063,9.75795]
[1779405369764,26.0,77521.49,65.8,0.51511,0.00063,9.75795]
[1779405369784,26.0,77521.49,65.8,0.51511,0.00063,9.75795]
[1779405369808,26.0,77521.56,65.8,0.51515,0.00063,9.75792]
[1779405370057,26.0,77521.56,65.8,0.51515,0.00063,9.75792]
[1779405370300,26.0,77521.56,65.8,0.51515,0.00063,9.75792]
[1779405370354,26.0,77521.56,65.8,0.51515,0.00063,9.75792]
[1779405370645,26.0,77522.43,65.8,0.51569,0.00063,9.75751]
[1779405372144,26.0,77522.43,65.8,0.51569,0.00063,9.75751]
[1779405372182,26.0,77522.43,65.8,0.51569,0.00063,9.75751]
[1779405372264,26.01,77531.28,65.8,0.52123,0.00063,9.75235]
[1779405373115,26.01,77531.28,65.8,0.52123,0.00063,9.75235]
[1779405373123,26.01,77531.6,65.8,0.52143,0.00063,9.75213]
[1779405374497,26.01,77531.6,65.8,0.52143,0.00063,9.75213]
[1779405380026,26.01,77533.38,65.8,0.52254,0.00063,9.75085]
[1779405385061,26.01,77533.58,65.8,0.52267,0.00063,9.75071]
[1779405387019,26.01,77533.58,65.8,0.52267,0.00063,9.75071]
[1779405394124,26.02,77535.45,65.8,0.52385,0.00063,9.73994]
[1779405396377,26.02,77535.34,65.8,0.52378,0.00063,9.74003]
[1779405396705,26.02,77535.34,65.8,0.52378,0.00063,9.74003]
[1779405396730,26.02,77535.34,65.8,0.52378,0.00063,9.74003]
[1779405396727,26.02,77536.28,65.8,0.52437,0.00063,9.73928]
[1779405397145,26.02,77536.28,65.8,0.52437,0.00063,9.73928]
[1779405398151,26.02,77538.97,65.8,0.52605,0.00063,9.73702]
[1779405399113,26.02,77538.97,65.8,0.52605,0.00063,9.73702]
[1779405399520,26.02,77538.97,65.8,0.52605,0.00063,9.73702]
[1779405399595,26.02,77539.86,65.8,0.52661,0.00063,9.73623]
[1779405399894,26.02,77539.86,65.8,0.52661,0.00063,9.73623]
[1779405402182,26.03,77542.44,65.8,0.52822,0.00063,9.73385]
[1779405403422,26.03,77542.44,65.8,0.52822,0.00063,9.73385]
[1779405403475,26.03,77542.35,65.8,0.52816,0.00063,9.73394]
[1779405409432,26.04,77542.42,65.8,0.52819,0.00062,9.73388]
[1779405410683,26.04,77542.08,65.8,0.52798,0.00062,9.73421]
[1779405410785,26.04,77542.05,65.8,0.52796,0.00062,9.73424]
[1779405411104,26.04,77542.05,65.8,0.52796,0.00062,9.73424]
[1779405411836,26.04,77539.49,65.8,0.52636,0.00062,9.73659]
[1779405419300,26.04,77539.56,65.8,0.5264,0.00062,9.73653]
[1779405420252,26.04,77539.56,65.8,0.5264,0.00062,9.73653]
[1779405420269,26.04,77539.56,65.8,0.5264,0.00062,9.73653]
[1779405420701,26.05,77539.39,65.8,0.52629,0.00062,9.73668]
[1779405421398,26.05,77539.39,65.8,0.52629,0.00062,9.73668]
[1779405424959,26.05,77541.44,65.8,0.52757,0.00062,9.73482]
[1779405425012,26.05,77541.44,65.8,0.52757,0.00062,9.73482]
[1779405425361,26.05,77541.44,65.8,0.52757,0.00062,9.73482]
[1779405425974,26.05,77541.67,65.8,0.52772,0.00062,9.73461]
[1779405432182,26.05,77541.62,65.8,0.52768,0.00062,9.73466]
[1779405435894,26.05,77540.63,65.8,0.52706,0.00062,9.73558]
[1779405436728,26.05,77536.32,65.8,0.52437,0.00062,9.73929]
[1779405438433,26.06,77534.17,65.8,0.52302,0.00062,9.74097]
[1779405443493,26.06,77534.51,65.8,0.52323,0.00062,9.74072]
[1779405443877,26.06,77537.62,65.8,0.52518,0.00062,9.73822]
[1779405443894,26.06,77537.62,65.8,0.52518,0.00062,9.73822]
[1779405444162,26.06,77537.62,65.8,0.52518,0.00062,9.73822]
[1779405445483,26.06,77541.34,65.8,0.5275,0.00062,9.73494]
[1779405446490,26.06,77543.33,65.8,0.52874,0.00062,9.73304]
[1779405451525,26.06,77543.18,65.8,0.52867,0.00062,9.72384]
[1779405462602,26.07,77542.26,65.8,0.52809,0.00062,9.72474]
[1779405463996,26.07,77542.28,65.8,0.5281,0.00062,9.72472]
[1779405464161,26.07,77542.28,65.8,0.5281,0.00062,9.72472]
[1779405464190,26.07,77542.28,65.8,0.5281,0.00062,9.72472]
[1779405464618,26.07,77542.11,65.8,0.52799,0.00062,9.72488]
[1779405465893,26.07,77542.11,65.8,0.52799,0.00062,9.72488]
[1779405465625,26.07,77549.5,65.8,0.53261,0.00062,9.71724]
[1779405466632,26.07,77551.99,65.8,0.53416,0.00062,9.71437]
[1779405467724,26.07,77551.99,65.8,0.53416,0.00062,9.71437]
[1779405467738,26.07,77551.18,65.8,0.53365,0.00062,9.71532]
[1779405480673,26.07,77550.7,65.8,0.53335,0.00062,9.71588]
[1779405481822,26.08,77548.99,65.8,0.53228,0.00062,9.71782]
[1779405481846,26.08,77541.32,65.8,0.52749,0.00062,9.72563]
[1779405482323,26.08,77541.32,65.8,0.52749,0.00062,9.72563]
[1779405483824,26.08,77541.4,65.8,0.52754,0.00062,9.72556]
[1779405483917,26.08,77538.55,65.8,0.52576,0.00062,9.72811]
[1779405485326,26.08,77538.69,65.8,0.52585,0.00062,9.72799]
[1779405485835,26.08,77538.69,65.8,0.52585,0.00062,9.72799]
[1779405485875,26.08,77538.69,65.8,0.52585,0.00062,9.72799]
[1779405486074,26.08,77538.69,65.8,0.52585,0.00062,9.72799]
[1779405486083,26.08,77538.69,65.8,0.52585,0.00062,9.72799]
[1779405486855,26.08,77534.96,65.8,0.52352,0.00063,9.73105]
[1779405492818,26.08,77534.63,65.8,0.52331,0.00063,9.7313]
[1779405493002,26.08,77534.63,65.8,0.52331,0.00063,9.7313]
[1779405498861,26.08,77535.79,65.8,0.52404,0.00062,9.7304]
[1779405505792,26.08,77535.79,65.8,0.52404,0.00062,9.7304]
[1779405515980,26.08,77536.64,65.8,0.52459,0.00063,9.72036]
[1779405524255,26.08,77536.64,65.8,0.52459,0.00063,9.72036]
[1779405524314,26.08,77536.64,65.8,0.52459,0.00063,9.72036]
[1779405525254,26.08,77536.87,65.8,0.52473,0.00063,9.72017]
[1779405525274,26.08,77539.83,65.8,0.52658,0.00063,9.71764]
[1779405528070,26.08,77543.26,65.8,0.52872,0.00062,9.71444]
[1779405533257,26.08,77545.08,65.8,0.52986,0.00062,9.71263]
[1779405533450,26.08,77545.08,65.8,0.52986,0.00062,9.71263]
[1779405533507,26.08,77545.08,65.8,0.52986,0.00062,9.71263]
[1779405533608,26.09,77546.39,65.8,0.53068,0.00062,9.71128]
[1779405535827,26.09,77547.87,65.8,0.5316,0.00062,9.7097]
[1779405535831,26.09,77549.17,65.8,0.53241,0.00062,9.70827]
[1779405538140,26.09,77552.73,65.8,0.53463,0.00062,9.70416]
[1779405541893,26.09,77553.25,65.8,0.53495,0.00062,9.70354]
[1779405546196,26.09,77550.49,65.8,0.53323,0.00062,9.7068]
[1779405551316,26.1,77550.51,65.8,0.53323,0.00062,9.70678]
[1779405551404,26.1,77550.51,65.8,0.53323,0.00062,9.70678]
[1779405551920,26.1,77550.51,65.8,0.53323,0.00062,9.70678]
[1779405552134,26.1,77549.89,65.8,0.53285,0.00062,9.70749]
[1779405552238,26.1,77549.7,65.8,0.53273,0.00062,9.70771]
[1779405553721,26.1,77541.85,65.8,0.52783,0.00062,9.71581]
[1779405559287,26.1,77542.37,65.8,0.52815,0.00062,9.71532]
[1779405564322,26.1,77542.77,65.8,0.5284,0.00062,9.71493]
[1779405569441,26.1,77541.57,65.8,0.52766,0.00062,9.71607]
[1779405572379,26.09,77545.12,65.8,0.5299,0.00063,9.70324]
[1779405574393,26.09,77543.05,65.8,0.52861,0.00063,9.70529]
[1779405581131,26.09,77543.05,65.8,0.52861,0.00063,9.70529]
[1779405581133,26.09,77543.05,65.8,0.52861,0.00063,9.70529]
[1779405581156,26.09,77543.05,65.8,0.52861,0.00063,9.70529]
[1779405581442,26.09,77542.99,65.8,0.52857,0.00063,9.70535]
[1779405582129,26.09,77542.99,65.8,0.52857,0.00063,9.70535]
[1779405582449,26.09,77547.18,65.8,0.53119,0.00062,9.70108]
[1779405583455,26.09,77551.34,65.8,0.53379,0.00062,9.69644]
[1779405588493,26.1,77551.94,65.8,0.53416,0.00062,9.69574]
[1779405589500,26.1,77553.89,65.8,0.53537,0.00062,9.6934]
[1779405591757,26.1,77554.56,65.8,0.53579,0.00062,9.69257]
[1779405597556,26.1,77556.41,65.8,0.53694,0.00062,9.69025]
[1779405602628,26.11,77555.74,65.8,0.53652,0.00062,9.69111]
[1779405603100,26.11,77555.43,65.8,0.53632,0.00062,9.6915]
[1779405603258,26.11,77555.43,65.8,0.53632,0.00062,9.6915]
[1779405603407,26.11,77555.43,65.8,0.53632,0.00062,9.6915]
[1779405603994,26.11,77549.76,65.8,0.53279,0.00062,9.69828]
[1779405606008,26.1,77544.47,65.8,0.52948,0.00062,9.70391]
[1779405611756,26.1,77543.41,65.8,0.52882,0.00063,9.70495]
[1779405611858,26.1,77543.5,65.8,0.52888,0.00063,9.70487]
[1779405618703,26.1,77542.08,65.8,0.52799,0.00063,9.70624]
[1779405620173,26.11,77542.4,65.8,0.52819,0.00062,9.70594]
[1779405625756,26.1,77541.06,65.8,0.52735,0.00063,9.70719]
[1779405630791,26.1,77539.05,65.8,0.5261,0.00063,9.70899]
[1779405634983,26.1,77540.53,65.8,0.52705,0.00063,9.69829]
[1779405635894,26.1,77541.28,65.8,0.52752,0.00063,9.6976]
[1779405636085,26.1,77548.52,65.8,0.53205,0.00063,9.69025]
[1779405636130,26.1,77548.52,65.8,0.53205,0.00063,9.69025]
[1779405636281,26.1,77548.52,65.8,0.53205,0.00063,9.69025]
[1779405636730,26.1,77548.52,65.8,0.53205,0.00063,9.69025]
[1779405637843,26.09,77555.61,65.8,0.53648,0.00062,9.68185]
[1779405638757,26.09,77555.61,65.8,0.53648,0.00062,9.68185]
[1779405638859,26.1,77556.16,65.8,0.53683,0.00062,9.68115]
[1779405643885,26.09,77557.67,65.8,0.53777,0.00062,9.67918]
[1779405648920,26.09,77557.28,65.8,0.53753,0.00062,9.67969]
[1779405652373,26.09,77557.55,65.8,0.53769,0.00062,9.67934]
[1779405659997,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663207,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663280,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663289,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663412,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663841,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663875,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405663954,26.09,77556.49,65.8,0.53703,0.00062,9.68072]
[1779405664026,26.09,77556.2,65.8,0.53685,0.00062,9.68109]
[1779405664223,26.09,77556.2,65.8,0.53685,0.00062,9.68109]
[1779405665078,26.09,77534.01,65.8,0.52297,0.00063,9.70371]
[1779405668054,26.09,77533.19,65.8,0.52246,0.00063,9.70432]
[1779405669069,26.09,77533.19,65.8,0.52246,0.00063,9.70432]
[1779405669083,26.09,77533.19,65.8,0.52246,0.00063,9.70432]
[1779405669286,26.1,77532.22,65.8,0.52185,0.00063,9.70502]
[1779405670076,26.1,77531.9,65.8,0.52165,0.00063,9.70525]
[1779405671023,26.1,77527.99,65.8,0.5192,0.00063,9.70781]
[1779405675375,26.1,77526.31,65.8,0.51814,0.00063,9.70881]
[1779405679785,26.1,77524.68,65.8,0.51712,0.00063,9.7097]
[1779405688205,26.11,77522.89,65.8,0.51599,0.00063,9.71062]
[1779405694122,26.11,77523.11,65.8,0.51614,0.00063,9.70114]
[1779405702302,26.13,77522.09,65.8,0.51549,0.00063,9.70164]
[1779405705952,26.13,77522.09,65.8,0.51549,0.00063,9.70164]
[1779405706398,26.13,77521.59,65.8,0.51518,0.00063,9.70187]
[1779405714393,26.14,77521.08,65.8,0.51486,0.00063,9.7021]
[1779405714495,26.14,77520.93,65.8,0.51476,0.00063,9.70217]
[1779405717043,26.14,77520.93,65.8,0.51476,0.00063,9.70217]
[1779405720299,26.15,77520.3,65.8,0.51436,0.00063,9.70244]
[1779405720353,26.15,77520.3,65.8,0.51436,0.00063,9.70244]
[1779405726470,26.15,77518.82,65.8,0.51343,0.00063,9.70305]
[1779405730857,26.16,77518.74,65.8,0.51338,0.00063,9.70308]
[1779405730957,26.16,77516.02,65.8,0.51168,0.00063,9.70404]
[1779405737864,26.16,77516.12,65.8,0.51174,0.00063,9.70401]
[1779405737960,26.16,77516.12,65.8,0.51174,0.00063,9.70401]
[1779405738035,26.16,77516.52,65.8,0.51199,0.00063,9.70388]
[1779405738823,26.16,77516.52,65.8,0.51199,0.00063,9.70388]
[1779405744597,26.17,77519.09,65.8,0.5136,0.00063,9.70295]
[1779405745595,26.17,77519.09,65.8,0.5136,0.00063,9.70295]
[1779405745674,26.17,77518.27,65.8,0.51308,0.00063,9.70326]
[1779405751308,26.17,77517.17,65.8,0.51239,0.00063,9.70366]
[1779405751370,26.17,77517.17,65.8,0.51239,0.00063,9.70366]
[1779405751377,26.17,77517.17,65.8,0.51239,0.00063,9.70366]
[1779405751722,26.17,77518.07,65.8,0.51297,0.00063,9.69396]
[1779405752517,26.17,77518.07,65.8,0.51297,0.00063,9.69396]
[1779405753660,26.18,77520.39,65.8,0.51442,0.00063,9.69304]
[1779405755252,26.18,77521.53,65.8,0.51513,0.00063,9.69254]
[1779405755674,26.18,77521.94,65.8,0.51539,0.00063,9.69235]
[1779405760709,26.18,77521.21,65.8,0.51493,0.00063,9.69268]
[1779405765744,26.18,77521.38,65.8,0.51503,0.00063,9.69261]
[1779405772798,26.19,77521.11,65.8,0.51486,0.00063,9.69273]
[1779405773391,26.19,77521.11,65.8,0.51486,0.00063,9.69273]
[1779405773805,26.19,77521.15,65.8,0.51489,0.00063,9.69271]
[1779405778840,26.19,77521.39,65.8,0.51504,0.00063,9.69261]
[1779405782214,26.19,77518.49,65.8,0.51322,0.00063,9.69381]
[1779405787903,26.2,77516.7,65.8,0.5121,0.00063,9.69445]
[1779405792938,26.2,77517.12,65.8,0.51236,0.00063,9.69431]
[1779405798034,26.2,77518.05,65.8,0.51294,0.00063,9.69398]
[1779405798236,26.21,77519.32,65.8,0.51374,0.00063,9.69349]
[1779405799987,26.21,77524.82,65.8,0.51718,0.00063,9.69093]
[1779405801117,26.21,77524.82,65.8,0.51718,0.00063,9.69093]
[1779405810260,26.21,77523.94,65.8,0.51662,0.00063,9.69139]
[1779405811064,26.21,77523.82,65.8,0.51656,0.00063,9.68206]
[1779405817106,26.21,77523.39,65.8,0.51629,0.00063,9.68228]
[1779405822148,26.21,77523.3,65.8,0.51624,0.00063,9.68233]
[1779405822177,26.21,77523.3,65.8,0.51624,0.00063,9.68233]
[1779405822251,26.21,77523.33,65.8,0.51625,0.00063,9.68231]
[1779405829192,26.21,77523.82,65.8,0.51656,0.00063,9.68207]
[1779405832976,26.22,77523.79,65.8,0.51654,0.00063,9.68208]
[1779405833220,26.22,77523.23,65.8,0.51619,0.00063,9.68236]
[1779405838256,26.22,77524.5,65.8,0.51698,0.00063,9.68172]
[1779405843291,26.22,77523.69,65.8,0.51648,0.00063,9.68213]
[1779405850115,26.22,77523.67,65.8,0.51646,0.00063,9.68214]
[1779405855377,26.22,77523.82,65.8,0.51656,0.00063,9.68207]
[1779405860412,26.22,77524.69,65.8,0.5171,0.00063,9.68162]
[1779405866218,26.22,77525.22,65.8,0.51743,0.00063,9.68134]
[1779405866255,26.22,77525.22,65.8,0.51743,0.00063,9.68134]
[1779405866258,26.22,77525.22,65.8,0.51743,0.00063,9.68134]
[1779405866309,26.22,77525.24,65.8,0.51744,0.00063,9.68133]
[1779405866999,26.22,77525.24,65.8,0.51744,0.00063,9.68133]
[1779405867893,26.22,77525.84,65.8,0.51782,0.00063,9.681]
[1779405868070,26.22,77534.51,65.8,0.52324,0.00063,9.6753]
[1779405868987,26.22,77534.51,65.8,0.52324,0.00063,9.6753]
[1779405869247,26.22,77541.17,65.8,0.5274,0.00062,9.66971]
[1779405869851,26.22,77541.17,65.8,0.5274,0.00062,9.66971]
[1779405870290,26.22,77545.08,65.8,0.52985,0.00062,9.66593]
[1779405875518,26.22,77545.36,65.8,0.53005,0.00063,9.65622]
[1779405880552,26.22,77545.9,65.8,0.53039,0.00063,9.65566]
[1779405881560,26.22,77545.9,65.8,0.53039,0.00063,9.65566]
[1779405888609,26.21,77543.66,65.8,0.529,0.00063,9.6579]
[1779405892599,26.21,77543.66,65.8,0.529,0.00063,9.6579]
[1779405893264,26.2,77544.31,65.8,0.52941,0.00063,9.65725]
[1779405894232,26.2,77542.23,65.8,0.52811,0.00063,9.65927]
[1779405899687,26.2,77542.78,65.8,0.52846,0.00063,9.65874]
[1779405904722,26.19,77543.32,65.8,0.5288,0.00063,9.65821]
[1779405909878,26.18,77542.49,65.8,0.52829,0.00063,9.659]
[1779405911224,26.18,77540.95,65.8,0.52732,0.00063,9.66044]
[1779405911420,26.18,77540.57,65.8,0.52709,0.00063,9.66078]
[1779405913503,26.18,77540.0,65.8,0.52673,0.00063,9.66129]
[1779405920885,26.18,77539.9,65.8,0.52667,0.00063,9.66138]
[1779405927120,26.17,77540.0,65.8,0.52675,0.00063,9.66127]
[1779405927161,26.17,77540.0,65.8,0.52675,0.00063,9.66127]
[1779405928835,26.16,77541.55,65.8,0.52772,0.00063,9.65985]
[1779405929106,26.16,77544.85,65.8,0.52979,0.00063,9.65664]
[1779405930094,26.16,77548.61,65.8,0.53215,0.00063,9.65266]
[1779405931381,26.16,77548.61,65.8,0.53215,0.00063,9.65266]
[1779405931384,26.16,77548.61,65.8,0.53215,0.00063,9.65266]
[1779405933660,26.16,77550.3,65.8,0.53324,0.00063,9.64132]
[1779405933939,26.16,77550.3,65.8,0.53324,0.00063,9.64132]
[1779405934387,26.16,77550.3,65.8,0.53324,0.00063,9.64132]
[1779405933945,26.16,77551.53,65.8,0.53401,0.00063,9.6399]
[1779405934430,26.16,77551.53,65.8,0.53401,0.00063,9.6399]
[1779405934445,26.16,77551.53,65.8,0.53401,0.00063,9.6399]
[1779405934809,26.16,77551.53,65.8,0.53401,0.00063,9.6399]
[1779405935256,26.15,77561.53,65.8,0.54027,0.00063,9.62698]
[1779405935412,26.15,77561.53,65.8,0.54027,0.00063,9.62698]
[1779405935984,26.15,77562.13,65.8,0.54065,0.00063,9.62613]
[1779405937035,26.15,77562.13,65.8,0.54065,0.00063,9.62613]
[1779405937132,26.15,77561.59,65.8,0.54031,0.00063,9.62689]
[1779405937625,26.15,77561.59,65.8,0.54031,0.00063,9.62689]
[1779405937893,26.15,77561.59,65.8,0.54031,0.00063,9.62689]
[1779405938530,26.15,77561.41,65.8,0.5402,0.00063,9.62714]
[1779405938996,26.15,77561.41,65.8,0.5402,0.00063,9.62714]
[1779405939059,26.15,77563.57,65.8,0.54155,0.00063,9.62405]
[1779405939554,26.15,77563.57,65.8,0.54155,0.00063,9.62405]
[1779405939948,26.15,77563.57,65.8,0.54155,0.00063,9.62405]
[1779405940029,26.15,77562.54,65.8,0.54091,0.00063,9.62553]
[1779405942164,26.15,77562.17,65.8,0.54068,0.00063,9.62606]
[1779405943339,26.15,77561.98,65.8,0.54056,0.00063,9.62633]
[1779405943370,26.15,77561.83,65.8,0.54046,0.00063,9.62654]
[1779405943419,26.15,77561.83,65.8,0.54046,0.00063,9.62654]
[1779405944015,26.15,77561.65,65.8,0.54035,0.00063,9.6268]
[1779405946029,26.15,77563.47,65.8,0.54149,0.00063,9.62418]
[1779405947307,26.15,77563.47,65.8,0.54149,0.00063,9.62418]
[1779405947347,26.15,77563.47,65.8,0.54149,0.00063,9.62418]
[1779405947373,26.15,77564.15,65.8,0.54192,0.00063,9.62318]
[1779405953078,26.15,77563.76,65.8,0.54167,0.00063,9.62377]
[1779405958113,26.16,77564.16,65.8,0.54191,0.00063,9.6232]
[1779405960179,26.16,77564.47,65.8,0.5421,0.00063,9.62275]
[1779405960310,26.16,77567.46,65.8,0.54397,0.00062,9.61823]
[1779405962141,26.16,77570.18,65.8,0.54567,0.00062,9.61392]
[1779405964406,26.16,77571.86,65.8,0.54672,0.00062,9.61118]
[1779405964424,26.16,77571.07,65.8,0.54622,0.00062,9.61248]
[1779405970323,26.16,77571.93,65.8,0.54676,0.00062,9.61106]
[1779405970930,26.16,77571.17,65.8,0.54629,0.00062,9.61232]
[1779405971204,26.16,77571.13,65.8,0.54626,0.00062,9.61238]
[1779405973300,26.16,77571.9,65.8,0.54674,0.00062,9.61112]
[1779405973401,26.16,77571.54,65.8,0.54652,0.00062,9.61171]
[1779405973613,26.16,77571.54,65.8,0.54652,0.00062,9.61171]
[1779405973647,26.16,77571.54,65.8,0.54652,0.00062,9.61171]
[1779405975501,26.16,77572.97,65.8,0.54741,0.00062,9.60932]
[1779405980267,26.15,77575.54,65.8,0.54903,0.00062,9.60488]
[1779405981273,26.15,77578.94,65.8,0.55116,0.00062,9.59881]
[1779405981753,26.15,77578.94,65.8,0.55116,0.00062,9.59881]
[1779405983668,26.15,77578.82,65.8,0.55108,0.00062,9.59903]
[1779405987316,26.14,77576.99,65.8,0.54995,0.00062,9.60228]
[1779405988433,26.14,77576.99,65.8,0.54995,0.00062,9.60228]
[1779405988445,26.14,77576.33,65.8,0.54954,0.00062,9.60344]
[1779405989295,26.14,77576.33,65.8,0.54954,0.00062,9.60344]
[1779405989397,26.14,77578.89,65.8,0.55114,0.00062,9.59885]
[1779405993432,26.14,77579.35,65.8,0.55148,0.00062,9.5885]
[1779405993461,26.14,77579.35,65.8,0.55148,0.00062,9.5885]
[1779405993465,26.14,77579.35,65.8,0.55148,0.00062,9.5885]
[1779405994365,26.13,77578.5,65.8,0.55096,0.00062,9.59003]
[1779405996379,26.13,77580.07,65.8,0.55194,0.00062,9.58714]
[1779406000407,26.12,77578.31,65.8,0.55086,0.00062,9.59033]
[1779406003697,26.12,77579.86,65.8,0.55183,0.00062,9.58746]
[1779406003917,26.12,77579.86,65.8,0.55183,0.00062,9.58746]
[1779406004436,26.12,77579.64,65.8,0.5517,0.00062,9.58786]
[1779406005443,26.12,77577.15,65.8,0.55014,0.00063,9.59237]
[1779406014506,26.1,77576.05,65.8,0.54948,0.00063,9.59424]
[1779406015737,26.1,77576.05,65.8,0.54948,0.00063,9.59424]
[1779406015767,26.1,77576.05,65.8,0.54948,0.00063,9.59424]
[1779406015852,26.1,77575.99,65.8,0.54945,0.00063,9.59434]
[1779406020803,26.09,77578.46,65.8,0.55101,0.00063,9.58987]
[1779406022412,26.09,77578.46,65.8,0.55101,0.00063,9.58987]
[1779406022562,26.09,77578.63,65.8,0.55112,0.00063,9.58954]
[1779406023569,26.09,77584.93,65.8,0.55507,0.00062,9.57756]
[1779406029388,26.08,77586.37,65.8,0.55598,0.00062,9.57466]
[1779406029519,26.08,77586.31,65.8,0.55594,0.00062,9.57476]
[1779406032266,26.08,77584.13,65.8,0.55458,0.00063,9.57907]
[1779406037667,26.07,77583.86,65.8,0.55443,0.00063,9.57954]
[1779406043711,26.06,77584.0,65.8,0.55454,0.00063,9.57922]
[1779406048746,26.05,77584.1,65.8,0.55461,0.00063,9.57898]
[1779406056803,26.04,77584.28,65.8,0.5548,0.00063,9.56904]
[1779406068887,26.02,77584.62,65.8,0.55505,0.00063,9.56825]
[1779406074929,26.01,77586.15,65.8,0.55602,0.00063,9.56514]
[1779406079964,26.01,77586.14,65.8,0.55603,0.00063,9.56511]
[1779406084999,26.0,77584.71,65.8,0.55515,0.00063,9.56793]
[1779406086444,26.0,77584.71,65.8,0.55515,0.00063,9.56793]
[1779406086698,26.0,77584.22,65.8,0.55484,0.00063,9.56888]
[1779406086712,26.0,77584.22,65.8,0.55484,0.00063,9.56888]
[1779406087013,26.0,77584.25,65.8,0.55486,0.00063,9.56882]
[1779406088020,26.0,77573.37,65.8,0.54802,0.00063,9.58888]
[1779406088777,26.0,77573.37,65.8,0.54802,0.00063,9.58888]
[1779406088898,26.0,77573.37,65.8,0.54802,0.00063,9.58888]
[1779406089827,26.0,77572.57,65.8,0.54752,0.00063,9.59024]
[1779406090034,26.0,77570.14,65.8,0.546,0.00063,9.59428]
[1779406091753,25.99,77571.35,65.8,0.54676,0.00063,9.59228]
[1779406099103,25.99,77570.84,65.8,0.54645,0.00063,9.59309]
[1779406101671,25.98,77573.07,65.8,0.54787,0.00063,9.58929]
[1779406102118,25.98,77573.11,65.8,0.5479,0.00063,9.58921]
[1779406109167,25.96,77575.1,65.8,0.54917,0.00063,9.5857]
[1779406111753,25.96,77575.73,65.8,0.54957,0.00063,9.58458]
[1779406121299,25.96,77576.45,65.8,0.55008,0.00063,9.57376]
[1779406121328,25.96,77576.45,65.8,0.55008,0.00063,9.57376]
[1779406121386,25.96,77576.45,65.8,0.55008,0.00063,9.57376]
[1779406121395,25.96,77576.45,65.8,0.55008,0.00063,9.57376]
[1779406121576,25.96,77576.45,65.8,0.55008,0.00063,9.57376]
[1779406121590,25.95,77578.66,65.8,0.55149,0.00063,9.56967]
[1779406123009,25.95,77578.62,65.8,0.55147,0.00063,9.56975]
[1779406123265,25.95,77573.54,65.8,0.54827,0.00063,9.57883]
[1779406126748,25.94,77574.95,65.8,0.54916,0.00063,9.57634]
[1779406126997,25.94,77574.95,65.8,0.54916,0.00063,9.57634]
[1779406130886,25.94,77576.61,65.8,0.55022,0.00063,9.57335]
[1779406131321,25.93,77576.78,65.8,0.55033,0.00063,9.57304]
[1779406132328,25.93,77580.19,65.8,0.55248,0.00063,9.56673]
[1779406137573,25.93,77580.96,65.8,0.55298,0.00063,9.56525]
[1779406137650,25.93,77581.67,65.8,0.55343,0.00063,9.56388]
[1779406137855,25.93,77581.67,65.8,0.55343,0.00063,9.56388]
[1779406138371,25.93,77581.81,65.8,0.55352,0.00063,9.56361]
[1779406139378,25.93,77583.68,65.8,0.5547,0.00063,9.55995]
[1779406141753,25.93,77582.46,65.8,0.55393,0.00063,9.56234]
[1779406142403,25.93,77582.46,65.8,0.55393,0.00063,9.56234]
[1779406142558,25.92,77582.41,65.8,0.5539,0.00063,9.56242]
[1779406145422,25.92,77580.68,65.8,0.55281,0.00063,9.56574]
[1779406150457,25.92,77580.67,65.8,0.55281,0.00063,9.56573]
[1779406155492,25.92,77582.17,65.8,0.55377,0.00063,9.56283]
[1779406160527,25.91,77582.74,65.8,0.55413,0.00063,9.56171]
[1779406165562,25.91,77582.71,65.8,0.55412,0.00063,9.56175]
[1779406169227,25.91,77582.08,65.8,0.55372,0.00063,9.56296]
[1779406169302,25.91,77582.08,65.8,0.55372,0.00063,9.56296]
[1779406169467,25.91,77582.08,65.8,0.55372,0.00063,9.56296]
[1779406169590,25.91,77581.5,65.8,0.55336,0.00063,9.56408]
[1779406170597,25.91,77577.88,65.8,0.55108,0.00063,9.57088]
[1779406171604,25.91,77576.19,65.8,0.55006,0.00063,9.56444]
[1779406172141,25.91,77576.19,65.8,0.55006,0.00063,9.56444]
[1779406174584,25.9,77576.01,65.8,0.54995,0.00063,9.56475]
[1779406179660,25.9,77577.55,65.8,0.55093,0.00063,9.56192]
[1779406181752,25.9,77577.74,65.8,0.55105,0.00063,9.56156]
[1779406182800,25.9,77578.85,65.8,0.55176,0.00063,9.5595]
[1779406182893,25.9,77578.85,65.8,0.55176,0.00063,9.5595]
[1779406183567,25.9,77578.85,65.8,0.55176,0.00063,9.5595]
[1779406183618,25.89,77579.09,65.8,0.55191,0.00063,9.55904]
[1779406184000,25.89,77579.09,65.8,0.55191,0.00063,9.55904]
[1779406184102,25.89,77589.14,65.8,0.55826,0.00063,9.53904]
[1779406185702,25.89,77590.91,65.8,0.55938,0.00063,9.53526]
[1779406191551,25.89,77591.32,65.8,0.55963,0.00063,9.53438]
[1779406191566,25.89,77590.79,65.8,0.5593,0.00063,9.53553]
[1779406193343,25.89,77588.95,65.8,0.55814,0.00063,9.53945]
[1779406198794,25.9,77587.59,65.8,0.55728,0.00063,9.5423]
[1779406203829,25.9,77586.83,65.8,0.5568,0.00063,9.54386]
[1779406208864,25.89,77586.81,65.8,0.55678,0.00063,9.5439]
[1779406214132,25.89,77586.81,65.8,0.55678,0.00063,9.5439]
[1779406214589,25.89,77586.81,65.8,0.55678,0.00063,9.5439]
[1779406219943,25.89,77584.67,65.8,0.55544,0.00063,9.54823]
[1779406220916,25.89,77584.67,65.8,0.55544,0.00063,9.54823]
[1779406220961,25.89,77584.67,65.8,0.55544,0.00063,9.54823]
[1779406222963,25.89,77589.93,65.8,0.55876,0.00063,9.53735]
[1779406226248,25.89,77590.5,65.8,0.55912,0.00063,9.53612]
[1779406226268,25.89,77590.5,65.8,0.55912,0.00063,9.53612]
[1779406226301,25.89,77589.61,65.8,0.55856,0.00063,9.53802]
[1779406227999,25.89,77592.11,65.8,0.56014,0.00063,9.53261]
[1779406229309,25.89,77592.11,65.8,0.56014,0.00063,9.53261]
[1779406229854,25.89,77592.82,65.8,0.56059,0.00063,9.53104]
[1779406230115,25.89,77592.82,65.8,0.56059,0.00063,9.53104]
[1779406230248,25.89,77592.82,65.8,0.56059,0.00063,9.53104]
[1779406230624,25.88,77591.7,65.8,0.55989,0.00063,9.53348]
[1779406230858,25.88,77591.7,65.8,0.55989,0.00063,9.53348]
[1779406231580,25.88,77576.08,65.8,0.55007,0.00063,9.555]
[1779406231752,25.88,77576.08,65.8,0.55007,0.00063,9.555]
[1779406232070,25.88,77571.32,65.8,0.54705,0.00063,9.5633]
[1779406234250,25.89,77571.23,65.8,0.54699,0.00063,9.56345]
[1779406241091,25.88,77571.02,65.8,0.54687,0.00063,9.56379]
[1779406245272,25.88,77570.95,65.8,0.54683,0.00063,9.56389]
[1779406245370,25.88,77571.16,65.8,0.54696,0.00063,9.56354]
[1779406248140,25.88,77569.38,65.8,0.54583,0.00063,9.56649]
[1779406251752,25.88,77569.53,65.8,0.54593,0.00063,9.56624]
[1779406253175,25.87,77571.99,65.8,0.5475,0.00063,9.56211]
[1779406258178,25.87,77573.34,65.8,0.54836,0.00063,9.55977]
[1779406261719,25.87,77573.4,65.8,0.5484,0.00063,9.55967]
[1779406261729,25.87,77573.19,65.8,0.54826,0.00063,9.56003]
[1779406264060,25.87,77574.31,65.8,0.54897,0.00063,9.55807]
[1779406264534,25.87,77574.31,65.8,0.54897,0.00063,9.55807]
[1779406264545,25.87,77574.87,65.8,0.54933,0.00063,9.55708]
[1779406264893,25.87,77574.87,65.8,0.54933,0.00063,9.55708]
[1779406268280,25.87,77571.52,65.8,0.54721,0.00063,9.56288]
[1779406272206,25.87,77571.72,65.8,0.54734,0.00063,9.56253]
[1779406272649,25.87,77571.72,65.8,0.54734,0.00063,9.56253]
[1779406273327,25.86,77573.72,65.8,0.54861,0.00063,9.55908]
[1779406280363,25.86,77573.05,65.8,0.5482,0.00063,9.5602]
[1779406285399,25.85,77572.42,65.8,0.54781,0.00063,9.56126]
[1779406290434,25.84,77572.24,65.8,0.54771,0.00063,9.56153]
[1779406291752,25.84,77572.24,65.8,0.54771,0.00063,9.56153]
[1779406301751,25.84,77571.9,65.8,0.54755,0.00064,9.55255]
[1779406311543,25.82,77571.37,65.8,0.54723,0.00064,9.5534]
[1779406311960,25.82,77570.67,65.8,0.5468,0.00064,9.55455]
[1779406312729,25.82,77570.67,65.8,0.5468,0.00064,9.55455]
[1779406312776,25.82,77570.56,65.8,0.54673,0.00064,9.55472]
[1779406318653,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406321403,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406321494,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406321600,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406321605,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406321751,25.81,77570.83,65.8,0.54691,0.00064,9.55423]
[1779406322681,25.8,77575.22,65.8,0.54972,0.00064,9.54657]
[1779406323688,25.8,77580.68,65.8,0.55319,0.00064,9.5364]
[1779406325737,25.8,77580.68,65.8,0.55319,0.00064,9.5364]
[1779406325826,25.8,77580.95,65.8,0.55337,0.00064,9.53587]
[1779406328047,25.8,77579.64,65.8,0.55254,0.00064,9.53837]
[1779406328723,25.8,77579.84,65.8,0.55267,0.00064,9.53798]
[1779406329501,25.8,77579.84,65.8,0.55267,0.00064,9.53798]
[1779406329589,25.8,77579.84,65.8,0.55267,0.00064,9.53798]
[1779406329730,25.79,77582.32,65.8,0.55425,0.00064,9.53317]
[1779406330251,25.79,77582.32,65.8,0.55425,0.00064,9.53317]
[1779406330737,25.79,77585.0,65.8,0.55595,0.00063,9.5278]
[1779406331744,25.79,77589.28,65.8,0.55867,0.00063,9.51887]
[1779406333337,25.79,77590.88,65.8,0.55969,0.00063,9.51541]
[1779406334660,25.79,77589.67,65.8,0.55892,0.00063,9.51802]
[1779406334765,25.79,77590.86,65.8,0.55968,0.00063,9.51544]
[1779406339800,25.78,77590.22,65.8,0.55928,0.00063,9.5168]
[1779406339933,25.78,77590.22,65.8,0.55928,0.00063,9.5168]
[1779406345841,25.78,77590.09,65.8,0.55921,0.00063,9.51704]
[1779406350879,25.78,77590.05,65.8,0.55919,0.00063,9.5171]
[1779406355914,25.77,77590.06,65.8,0.55926,0.00064,9.50747]
[1779406360860,25.77,77589.54,65.8,0.55894,0.00064,9.50856]
[1779406362963,25.76,77585.93,65.8,0.55666,0.00064,9.51612]
[1779406365984,25.76,77587.64,65.8,0.55775,0.00064,9.51253]
[1779406371019,25.75,77587.49,65.8,0.55767,0.00064,9.5128]
[1779406377063,25.74,77586.15,65.8,0.55683,0.00064,9.51554]
[1779406382098,25.74,77587.06,65.8,0.55743,0.00064,9.5136]
[1779406387079,25.73,77587.29,65.8,0.55758,0.00064,9.51308]
[1779406388104,25.73,77587.43,65.8,0.55768,0.00064,9.51277]
[1779406388578,25.73,77589.77,65.8,0.55917,0.00064,9.50778]
[1779406389184,25.73,77596.13,65.8,0.56321,0.00064,9.49355]
[1779406393175,25.72,77594.32,65.8,0.56207,0.00064,9.49765]
[1779406394702,25.72,77597.5,65.8,0.5641,0.00064,9.49029]
[1779406395309,25.72,77597.5,65.8,0.5641,0.00064,9.49029]
[1779406395410,25.72,77596.72,65.8,0.5636,0.00064,9.49211]
[1779406403245,25.72,77595.51,65.8,0.56285,0.00064,9.49485]
[1779406408057,25.71,77595.46,65.8,0.56283,0.00064,9.49494]
[1779406408120,25.71,77595.5,65.8,0.56286,0.00064,9.49484]
[1779406413315,25.71,77597.77,65.8,0.56437,0.00064,9.47991]
[1779406417562,25.7,77597.75,65.8,0.56436,0.00064,9.47994]
[1779406417643,25.7,77597.96,65.8,0.5645,0.00064,9.47944]
[1779406419357,25.7,77600.67,65.8,0.56622,0.00064,9.47292]
[1779406422768,25.7,77600.08,65.8,0.56586,0.00064,9.47432]
[1779406422825,25.7,77600.21,65.8,0.56594,0.00064,9.47398]
[1779406428421,25.69,77599.39,65.8,0.56544,0.00064,9.4759]
[1779406430435,25.69,77597.7,65.8,0.56437,0.00064,9.4799]
[1779406433589,25.68,77597.51,65.8,0.56425,0.00064,9.48032]
[1779406433623,25.68,77597.36,65.8,0.56416,0.00064,9.48066]
[1779406436370,25.68,77597.76,65.8,0.56442,0.00064,9.47969]
[1779406436468,25.68,77597.76,65.8,0.56442,0.00064,9.47969]
[1779406436477,25.68,77597.76,65.8,0.56442,0.00064,9.47969]
[1779406436549,25.68,77597.53,65.8,0.56428,0.00064,9.48022]
[1779406438499,25.68,77593.3,65.8,0.56159,0.00064,9.48997]
[1779406439506,25.68,77590.07,65.8,0.55953,0.00064,9.49713]
[1779406444540,25.67,77589.11,65.8,0.55893,0.00064,9.49916]
[1779406445675,25.67,77589.11,65.8,0.55893,0.00064,9.49916]
[1779406445783,25.67,77589.11,65.8,0.55893,0.00064,9.49916]
[1779406448333,25.67,77587.94,65.8,0.55819,0.00064,9.50165]
[1779406455798,25.67,77587.34,65.8,0.55781,0.00064,9.50291]
[1779406455886,25.67,77587.34,65.8,0.55781,0.00064,9.50291]
[1779406455893,25.66,77587.29,65.8,0.55779,0.00064,9.50297]
[1779406461663,25.66,77587.25,65.8,0.55777,0.00064,9.50303]
[1779406466698,25.65,77588.14,65.8,0.55835,0.00064,9.5011]
[1779406467339,25.65,77588.14,65.8,0.55835,0.00064,9.5011]
[1779406467389,25.65,77588.14,65.8,0.55835,0.00064,9.5011]
[1779406467521,25.65,77588.14,65.8,0.55835,0.00064,9.5011]
[1779406467534,25.65,77588.14,65.8,0.55835,0.00064,9.5011]
[1779406467760,25.65,77592.33,65.8,0.56103,0.00064,9.49192]
[1779406469718,25.65,77599.73,65.8,0.56575,0.00064,9.47468]
[1779406470541,25.65,77599.73,65.8,0.56575,0.00064,9.47468]
[1779406470726,25.65,77599.4,65.8,0.56555,0.00064,9.47548]
[1779406475762,25.65,77598.99,65.8,0.56534,0.00064,9.46687]
[1779406480797,25.65,77598.88,65.8,0.56527,0.00064,9.46714]
[1779406483597,25.65,77599.07,65.8,0.56539,0.00064,9.46669]
[1779406486839,25.65,77596.34,65.8,0.56364,0.00064,9.47317]
[1779406488043,25.65,77596.34,65.8,0.56364,0.00064,9.47317]
[1779406488852,25.65,77595.79,65.8,0.56329,0.00064,9.47448]
[1779406490282,25.66,77596.08,65.8,0.56347,0.00064,9.47382]
[1779406490867,25.66,77596.75,65.8,0.56389,0.00064,9.47226]
[1779406491891,25.66,77599.23,65.8,0.56548,0.00064,9.46636]
[1779406496914,25.66,77599.45,65.8,0.56561,0.00064,9.46584]
[1779406500966,25.66,77599.87,65.8,0.56588,0.00064,9.46484]
[1779406501949,25.66,77601.22,65.8,0.56674,0.00064,9.46155]
[1779406502956,25.66,77606.7,65.8,0.57023,0.00064,9.44773]
[1779406503351,25.66,77606.7,65.8,0.57023,0.00064,9.44773]
[1779406503907,25.66,77606.7,65.8,0.57023,0.00064,9.44773]
[1779406504001,25.66,77606.7,65.8,0.57023,0.00064,9.44773]
[1779406504009,25.66,77606.62,65.8,0.57018,0.00064,9.44794]
[1779406510008,25.66,77605.64,65.8,0.56955,0.00064,9.45048]
[1779406515042,25.66,77605.16,65.8,0.56924,0.00064,9.45172]
[1779406519654,25.66,77604.98,65.8,0.56913,0.00064,9.45218]
[1779406525113,25.66,77604.59,65.8,0.56888,0.00064,9.45318]
[1779406527127,25.66,77602.76,65.8,0.56771,0.00064,9.45778]
[1779406532162,25.66,77602.86,65.8,0.56784,0.00064,9.44789]
[1779406539211,25.66,77602.81,65.8,0.56781,0.00064,9.44799]
[1779406544246,25.66,77602.23,65.8,0.56745,0.00064,9.44942]
[1779406547626,25.66,77605.23,65.8,0.56936,0.00064,9.44186]
[1779406553309,25.66,77606.45,65.8,0.57014,0.00064,9.43873]
[1779406554884,25.66,77606.45,65.8,0.57014,0.00064,9.43873]
[1779406554947,25.66,77606.45,65.8,0.57014,0.00064,9.43873]
[1779406554971,25.66,77606.45,65.8,0.57014,0.00064,9.43873]
[1779406555073,25.66,77608.3,65.8,0.57132,0.00064,9.43391]
[1779406556020,25.66,77613.42,65.8,0.57458,0.00064,9.42012]
[1779406556732,25.66,77620.85,65.8,0.57929,0.00063,9.39902]
[1779406557748,25.66,77623.15,65.8,0.58076,0.00063,9.3922]
[1779406562372,25.65,77624.84,65.8,0.58184,0.00063,9.38707]
[1779406567407,25.65,77624.53,65.8,0.58165,0.00063,9.38797]
[1779406572442,25.65,77624.93,65.8,0.58191,0.00063,9.38673]
[1779406576469,25.65,77621.97,65.8,0.58004,0.00063,9.39556]
[1779406581505,25.64,77620.61,65.8,0.57918,0.00063,9.39952]
[1779406584527,25.64,77620.14,65.8,0.57889,0.00063,9.40087]
[1779406586859,25.64,77620.14,65.8,0.57889,0.00063,9.40087]
[1779406588193,25.64,77618.77,65.8,0.57803,0.00063,9.40481]
[1779406588554,25.64,77618.92,65.8,0.57813,0.00063,9.40436]
[1779406590507,25.64,77620.01,65.8,0.57882,0.00063,9.40117]
[1779406590878,25.63,77628.48,65.8,0.5842,0.00063,9.37562]
[1779406592583,25.63,77634.66,65.8,0.5882,0.00063,9.34614]
[1779406595373,25.63,77635.25,65.8,0.58857,0.00063,9.34421]
[1779406595604,25.63,77635.44,65.8,0.58869,0.00063,9.3436]
[1779406596611,25.63,77637.25,65.8,0.58983,0.00063,9.33762]
[1779406597763,25.63,77637.25,65.8,0.58983,0.00063,9.33762]
[1779406603777,25.63,77636.75,65.8,0.58951,0.00063,9.3393]
[1779406606681,25.64,77638.96,65.8,0.5909,0.00063,9.33198]
[1779406608413,25.64,77638.93,65.8,0.59088,0.00063,9.33209]
[1779406611072,25.64,77637.54,65.8,0.59,0.00063,9.33676]
[1779406615617,25.64,77638.34,65.8,0.59049,0.00063,9.33413]
[1779406617425,25.64,77637.99,65.8,0.59027,0.00063,9.33532]
[1779406617501,25.64,77637.49,65.8,0.58995,0.00063,9.337]
[1779406622794,25.64,77638.87,65.8,0.59081,0.00063,9.33243]
[1779406634738,25.65,77638.69,65.8,0.59069,0.00063,9.33308]
[1779406637497,25.65,77638.9,65.8,0.59081,0.00063,9.33245]
[1779406637776,25.65,77638.9,65.8,0.59081,0.00063,9.33245]
[1779406637899,25.65,77639.12,65.8,0.59094,0.00063,9.33174]
[1779406639445,25.65,77639.28,65.8,0.59104,0.00063,9.33123]
[1779406639912,25.65,77639.91,65.8,0.59144,0.00063,9.3291]
[1779406644949,25.66,77641.51,65.8,0.59243,0.00063,9.32374]
[1779406649275,25.66,77641.78,65.8,0.59259,0.00063,9.32287]
[1779406655019,25.67,77641.19,65.8,0.59229,0.00063,9.31522]
[1779406656791,25.67,77641.32,65.8,0.59237,0.00063,9.31479]
[1779406659188,25.67,77641.23,65.8,0.59231,0.00063,9.31513]
[1779406660054,25.67,77640.65,65.8,0.59194,0.00063,9.31713]
[1779406661098,25.67,77632.07,65.8,0.58652,0.00063,9.34543]
[1779406663436,25.67,77632.25,65.8,0.58663,0.00063,9.34486]
[1779406663485,25.67,77632.25,65.8,0.58663,0.00063,9.34486]
[1779406663537,25.67,77630.74,65.8,0.58567,0.00063,9.34967]
[1779406668396,25.67,77631.68,65.8,0.58627,0.00063,9.34668]
[1779406668799,25.67,77631.68,65.8,0.58627,0.00063,9.34668]
[1779406668888,25.67,77631.68,65.8,0.58627,0.00063,9.34668]
[1779406668900,25.67,77631.68,65.8,0.58627,0.00063,9.34668]
[1779406669116,25.67,77632.41,65.8,0.58673,0.00063,9.34435]
[1779406669632,25.67,77632.41,65.8,0.58673,0.00063,9.34435]
[1779406670124,25.67,77622.66,65.8,0.58055,0.00063,9.37448]
[1779406671131,25.67,77617.81,65.8,0.57747,0.00064,9.38864]
[1779406671956,25.67,77617.81,65.8,0.57747,0.00064,9.38864]
[1779406672194,25.67,77622.26,65.8,0.58029,0.00063,9.37571]
[1779406674152,25.67,77630.55,65.8,0.58554,0.00063,9.35032]
[1779406675159,25.67,77633.65,65.8,0.5875,0.00063,9.34043]
[1779406681201,25.68,77632.96,65.8,0.58704,0.00063,9.34277]
[1779406684948,25.68,77631.64,65.8,0.5862,0.00063,9.34705]
[1779406688803,25.69,77632.29,65.8,0.5866,0.00063,9.34502]
[1779406688949,25.69,77632.29,65.8,0.5866,0.00063,9.34502]
[1779406694297,25.7,77633.38,65.8,0.58726,0.00063,9.34165]
[1779406697500,25.7,77633.01,65.8,0.58702,0.00063,9.34288]
[1779406697553,25.7,77634.44,65.8,0.58792,0.00063,9.33829]
[1779406700298,25.7,77634.44,65.8,0.58792,0.00063,9.33831]
[1779406703361,25.71,77636.82,65.8,0.5894,0.00063,9.33062]
[1779406706385,25.71,77635.06,65.8,0.58828,0.00063,9.33646]
[1779406712254,25.71,77635.33,65.8,0.58844,0.00063,9.33562]
[1779406720295,25.71,77634.79,65.8,0.58818,0.00063,9.32767]
[1779406720317,25.71,77634.79,65.8,0.58818,0.00063,9.32767]
[1779406726526,25.72,77634.51,65.8,0.588,0.00063,9.3286]
[1779406731561,25.72,77633.66,65.8,0.58746,0.00063,9.33135]
[1779406736234,25.72,77634.58,65.8,0.58804,0.00063,9.32837]
[1779406739103,25.72,77638.0,65.8,0.59019,0.00063,9.31714]
[1779406744309,25.72,77638.57,65.8,0.59055,0.00063,9.31528]
[1779406748681,25.72,77640.35,65.8,0.59166,0.00063,9.30933]
[1779406753716,25.72,77639.31,65.8,0.591,0.00063,9.31289]
[1779406758751,25.73,77639.48,65.8,0.5911,0.00063,9.31237]
[1779406765800,25.73,77638.59,65.8,0.59052,0.00063,9.31541]
[1779406770835,25.73,77638.65,65.8,0.59055,0.00063,9.31525]
[1779406776209,25.73,77639.87,65.8,0.5914,0.00063,9.30143]
[1779406776423,25.73,77640.34,65.8,0.5917,0.00063,9.29985]
[1779406777052,25.73,77640.34,65.8,0.5917,0.00063,9.29985]
[1779406777109,25.73,77642.99,65.8,0.59336,0.00063,9.29082]
[1779406778079,25.73,77644.92,65.8,0.59458,0.00063,9.28413]
[1779406779388,25.73,77644.92,65.8,0.59458,0.00063,9.28414]
[1779406782580,25.74,77644.45,65.8,0.59428,0.00063,9.28581]
[1779406787460,25.74,77643.99,65.8,0.59399,0.00063,9.28741]
[1779406787485,25.74,77643.99,65.8,0.59399,0.00063,9.28741]
[1779406787651,25.74,77643.99,65.8,0.59399,0.00063,9.28741]
[1779406787894,25.74,77643.99,65.8,0.59399,0.00063,9.28741]
[1779406787915,25.74,77643.99,65.8,0.59399,0.00063,9.28741]
[1779406788221,25.74,77647.9,65.8,0.59645,0.00063,9.27368]
[1779406790243,25.74,77647.91,65.8,0.59645,0.00063,9.27364]
[1779406789976,25.74,77651.91,65.8,0.59897,0.00063,9.25923]
[1779406790983,25.73,77651.48,65.8,0.5987,0.00063,9.26078]
[1779406792997,25.73,77649.58,65.8,0.59751,0.00063,9.26765]
[1779406794004,25.73,77647.28,65.8,0.59606,0.00063,9.27586]
[1779406799040,25.73,77648.1,65.8,0.59658,0.00063,9.27291]
[1779406801071,25.73,77648.69,65.8,0.59695,0.00063,9.27079]
[1779406801152,25.73,77648.69,65.8,0.59695,0.00063,9.27079]
[1779406801230,25.73,77651.37,65.8,0.59864,0.00063,9.26112]
[1779406801713,25.73,77651.37,65.8,0.59864,0.00063,9.26112]
[1779406801838,25.73,77651.37,65.8,0.59864,0.00063,9.26112]
[1779406801901,25.73,77651.37,65.8,0.59864,0.00063,9.26112]
[1779406802572,25.73,77651.27,65.8,0.59858,0.00063,9.26149]
[1779406803091,25.73,77651.27,65.8,0.59858,0.00063,9.26149]
[1779406803095,25.73,77655.25,65.8,0.60107,0.00063,9.24684]
[1779406809126,25.73,77655.68,65.8,0.60135,0.00063,9.24521]
[1779406810892,25.73,77655.79,65.8,0.60142,0.00063,9.2448]
[1779406810907,25.73,77655.79,65.8,0.60142,0.00063,9.2448]
[1779406811152,25.73,77655.73,65.8,0.60138,0.00063,9.24502]
[1779406812159,25.73,77663.65,65.8,0.60633,0.00062,9.21472]
[1779406817194,25.73,77665.38,65.8,0.6074,0.00062,9.20798]
[1779406823236,25.74,77664.09,65.8,0.60658,0.00062,9.21315]
[1779406830285,25.74,77663.42,65.8,0.60615,0.00062,9.21586]
[1779406839348,25.74,77662.33,65.8,0.60556,0.00062,9.21031]
[1779406842021,25.74,77662.33,65.8,0.60556,0.00062,9.21031]
[1779406842057,25.74,77662.33,65.8,0.60556,0.00062,9.21031]
[1779406842107,25.74,77662.33,65.8,0.60556,0.00062,9.21031]
[1779406842179,25.74,77662.33,65.8,0.60556,0.00062,9.21031]
[1779406842369,25.74,77662.38,65.8,0.60559,0.00062,9.21012]
[1779406842619,25.74,77662.38,65.8,0.60559,0.00062,9.21012]
[1779406842837,25.74,77662.38,65.8,0.60559,0.00062,9.21012]
[1779406847790,25.74,77660.22,65.8,0.60424,0.00063,9.21846]
[1779406848628,25.74,77659.92,65.8,0.60405,0.00063,9.2196]
[1779406852895,25.74,77659.73,65.8,0.60394,0.00063,9.22031]
[1779406852980,25.74,77659.73,65.8,0.60394,0.00063,9.22031]
[1779406853016,25.74,77659.73,65.8,0.60394,0.00063,9.22031]
[1779406853026,25.74,77659.73,65.8,0.60394,0.00063,9.22031]
[1779406853072,25.74,77659.73,65.8,0.60394,0.00063,9.22031]
[1779406853100,25.74,77658.94,65.8,0.60344,0.00063,9.22332]
[1779406853708,25.74,77660.67,65.8,0.60453,0.00063,9.21669]
[1779406856890,25.74,77661.91,65.8,0.6053,0.00062,9.21189]
[1779406856935,25.74,77661.93,65.8,0.60532,0.00062,9.21181]
[1779406859392,25.74,77661.83,65.8,0.60526,0.00063,9.21218]
[1779406858481,25.74,77659.35,65.8,0.60371,0.00063,9.2217]
[1779406859493,25.74,77658.91,65.8,0.60344,0.00063,9.22335]
[1779406864524,25.73,77659.27,65.8,0.60369,0.00063,9.22183]
[1779406867826,25.73,77659.43,65.8,0.60379,0.00063,9.22118]
[1779406868593,25.73,77665.71,65.8,0.60774,0.00062,9.19661]
[1779406869622,25.72,77667.81,65.8,0.60905,0.00062,9.18819]
[1779406871574,25.72,77669.88,65.8,0.61035,0.00062,9.17977]
[1779406876285,25.72,77668.97,65.8,0.60979,0.00062,9.1834]
[1779406876308,25.72,77668.97,65.8,0.60979,0.00062,9.1834]
[1779406876384,25.72,77667.41,65.8,0.60883,0.00062,9.18965]
[1779406878038,25.72,77667.54,65.8,0.60891,0.00062,9.18913]
[1779406878139,25.72,77670.8,65.8,0.61094,0.00062,9.17591]
[1779406879219,25.72,77670.8,65.8,0.61094,0.00062,9.17591]
[1779406879271,25.72,77670.8,65.8,0.61094,0.00062,9.17591]
[1779406879367,25.72,77670.8,65.8,0.61094,0.00062,9.17591]
[1779406879392,25.72,77671.68,65.8,0.6115,0.00062,9.17227]
[1779406879700,25.72,77671.68,65.8,0.6115,0.00062,9.17227]
[1779406879735,25.72,77673.52,65.8,0.61264,0.00062,9.16468]
[1779406882300,25.72,77673.52,65.8,0.61265,0.00062,9.16466]
[1779406882401,25.71,77676.28,65.8,0.61437,0.00062,9.15312]
[1779406883659,25.71,77674.44,65.8,0.61322,0.00062,9.16081]
[1779406888694,25.71,77674.17,65.8,0.61306,0.00062,9.16188]
[1779406891715,25.71,77673.03,65.8,0.61246,0.00062,9.15666]
[1779406897756,25.71,77672.17,65.8,0.61194,0.00062,9.16014]
[1779406907685,25.71,77671.96,65.8,0.61181,0.00062,9.16097]
[1779406907827,25.7,77671.48,65.8,0.61152,0.00062,9.16286]
[1779406912862,25.7,77670.55,65.8,0.61095,0.00062,9.16661]
[1779406917251,25.7,77670.53,65.8,0.61095,0.00062,9.16664]
[1779406917320,25.7,77670.49,65.8,0.61093,0.00062,9.16678]
[1779406919911,25.7,77672.31,65.8,0.61206,0.00062,9.1593]
[1779406924947,25.7,77671.93,65.8,0.61184,0.00062,9.1608]
[1779406930219,25.7,77671.17,65.8,0.61136,0.00062,9.16391]
[1779406930232,25.7,77671.17,65.8,0.61136,0.00062,9.16391]
[1779406930408,25.69,77671.44,65.8,0.61154,0.00062,9.16274]
[1779406930814,25.69,77671.44,65.8,0.61154,0.00062,9.16274]
[1779406930822,25.69,77671.44,65.8,0.61154,0.00062,9.16274]
[1779406931339,25.69,77665.93,65.8,0.6081,0.00063,9.18503]
[1779406932566,25.69,77665.98,65.8,0.60813,0.00063,9.18483]
[1779406932856,25.69,77665.98,65.8,0.60813,0.00063,9.18483]
[1779406933004,25.69,77664.13,65.8,0.60697,0.00063,9.19217]
[1779406934444,25.69,77661.87,65.8,0.60556,0.00063,9.20102]
[1779406941060,25.69,77662.34,65.8,0.60586,0.00063,9.19913]
[1779406943074,25.69,77660.34,65.8,0.60461,0.00063,9.20687]
[1779406948109,25.69,77661.04,65.8,0.60506,0.00063,9.2041]
[1779406952137,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406952944,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406952983,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406953017,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406953096,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406953264,25.69,77659.52,65.8,0.60422,0.00063,9.20003]
[1779406953364,25.68,77661.57,65.8,0.60551,0.00063,9.19207]
[1779406955158,25.68,77664.23,65.8,0.60718,0.00063,9.18163]
[1779406956415,25.68,77664.23,65.8,0.60718,0.00063,9.18163]
[1779406956887,25.68,77664.43,65.8,0.6073,0.00063,9.18082]
[1779406956938,25.68,77664.43,65.8,0.6073,0.00063,9.18082]
[1779406957172,25.68,77664.99,65.8,0.60766,0.00063,9.1786]
[1779406959186,25.68,77666.73,65.8,0.60875,0.00063,9.17165]
[1779406961200,25.68,77664.72,65.8,0.60749,0.00063,9.17966]
[1779406964805,25.68,77664.88,65.8,0.60759,0.00063,9.17902]
[1779406964822,25.68,77664.88,65.8,0.60759,0.00063,9.17902]
[1779406964859,25.68,77664.88,65.8,0.60759,0.00063,9.17902]
[1779406965289,25.68,77664.88,65.8,0.60759,0.00063,9.17902]
[1779406965410,25.68,77663.56,65.8,0.60676,0.00063,9.18423]
[1779406968249,25.68,77661.43,65.8,0.60543,0.00063,9.19256]
[1779406968740,25.68,77661.43,65.8,0.60543,0.00063,9.19256]
[1779406968755,25.68,77661.43,65.8,0.60543,0.00063,9.19256]
[1779406969109,25.68,77661.43,65.8,0.60543,0.00063,9.19256]
[1779406969256,25.68,77661.0,65.8,0.60516,0.00063,9.19422]
[1779406971270,25.68,77659.08,65.8,0.60395,0.00063,9.20165]
[1779406972277,25.68,77656.55,65.8,0.60236,0.00063,9.21129]
[1779406977312,25.68,77657.16,65.8,0.60274,0.00063,9.20898]
[1779406978319,25.68,77658.66,65.8,0.60369,0.00063,9.20326]
[1779406981465,25.68,77656.92,65.8,0.60259,0.00063,9.20989]
[1779406985211,25.68,77657.32,65.8,0.60284,0.00063,9.20837]
[1779406987384,25.68,77652.65,65.8,0.59991,0.00063,9.22585]
[1779406994434,25.68,77651.53,65.8,0.59921,0.00063,9.22989]
[1779407000476,25.68,77652.17,65.8,0.59963,0.00063,9.22748]
[1779407005516,25.67,77652.18,65.8,0.59964,0.00063,9.22739]
[1779407008659,25.67,77652.33,65.8,0.59974,0.00063,9.22683]
[1779407008669,25.67,77652.33,65.8,0.59974,0.00063,9.22683]
[1779407008758,25.67,77652.33,65.8,0.59974,0.00063,9.22683]
[1779407009544,25.67,77652.28,65.8,0.59971,0.00063,9.22699]
[1779407011558,25.67,77650.81,65.8,0.59888,0.00063,9.2225]
[1779407017070,25.67,77649.66,65.8,0.59816,0.00063,9.22666]
[1779407017086,25.67,77649.66,65.8,0.59816,0.00063,9.22666]
[1779407017172,25.67,77648.66,65.8,0.59753,0.00063,9.23026]
[1779407021628,25.67,77647.07,65.8,0.59653,0.00063,9.2359]
[1779407023326,25.67,77647.07,65.8,0.59653,0.00063,9.2359]
[1779407023334,25.67,77646.04,65.8,0.59588,0.00063,9.23955]
[1779407024375,25.67,77646.04,65.8,0.59588,0.00063,9.23955]
[1779407029684,25.66,77645.35,65.8,0.59547,0.00063,9.24188]
[1779407032705,25.66,77642.44,65.8,0.59363,0.00063,9.252]
[1779407034218,25.66,77642.44,65.8,0.59363,0.00063,9.252]
[1779407035727,25.66,77640.1,65.8,0.59215,0.00063,9.26001]
[1779407042613,25.66,77640.1,65.8,0.59215,0.00063,9.26001]
[1779407042776,25.66,77640.31,65.8,0.5923,0.00063,9.25925]
[1779407048818,25.65,77640.05,65.8,0.59214,0.00063,9.26007]
[1779407053853,25.65,77636.69,65.8,0.59002,0.00064,9.27133]
[1779407058888,25.64,77636.49,65.8,0.58991,0.00064,9.27192]
[1779407065936,25.64,77636.06,65.8,0.58963,0.00064,9.27334]
[1779407070972,25.64,77635.6,65.8,0.58934,0.00064,9.27485]
[1779407078021,25.64,77634.98,65.8,0.58904,0.00064,9.26707]
[1779407080782,25.64,77634.98,65.8,0.58904,0.00064,9.26707]
[1779407085766,25.64,77633.41,65.8,0.58804,0.00064,9.27219]
[1779407093126,25.64,77633.7,65.8,0.58823,0.00064,9.2712]
[1779407100707,25.64,77633.82,65.8,0.58831,0.00064,9.2708]
[1779407100717,25.64,77633.82,65.8,0.58831,0.00064,9.2708]
[1779407100720,25.64,77633.82,65.8,0.58831,0.00064,9.2708]
[1779407101553,25.64,77633.82,65.8,0.58831,0.00064,9.2708]
[1779407101611,25.64,77633.7,65.8,0.58824,0.00064,9.27116]
[1779407102094,25.64,77633.7,65.8,0.58824,0.00064,9.27116]
[1779407102146,25.64,77633.7,65.8,0.58824,0.00064,9.27116]
[1779407102413,25.64,77630.47,65.8,0.58618,0.00064,9.28159]
[1779407104204,25.64,77625.34,65.8,0.58291,0.00064,9.29764]
[1779407106197,25.64,77625.37,65.8,0.58293,0.00064,9.29754]
[1779407106205,25.64,77625.37,65.8,0.58293,0.00064,9.29754]
[1779407106343,25.64,77626.21,65.8,0.58347,0.00064,9.29494]
[1779407107329,25.63,77631.77,65.8,0.58702,0.00064,9.27739]
[1779407109239,25.63,77634.72,65.8,0.5889,0.00064,9.26775]
[1779407110763,25.63,77634.9,65.8,0.58902,0.00064,9.26715]
[1779407116288,25.63,77634.13,65.8,0.58853,0.00064,9.26966]
[1779407121323,25.63,77634.53,65.8,0.5888,0.00064,9.2683]
[1779407128372,25.62,77635.0,65.8,0.58912,0.00064,9.26662]
[1779407133407,25.62,77634.79,65.8,0.58909,0.00064,9.2574]
[1779407138442,25.61,77636.22,65.8,0.59002,0.00064,9.25258]
[1779407143476,25.61,77636.65,65.8,0.59031,0.00064,9.25104]
[1779407151533,25.6,77636.56,65.8,0.59028,0.00064,9.25119]
[1779407157575,25.59,77636.72,65.8,0.59041,0.00064,9.25052]
[1779407163617,25.59,77636.85,65.8,0.59051,0.00064,9.25]
[1779407164395,25.59,77636.85,65.8,0.59051,0.00064,9.25]
[1779407164548,25.59,77636.85,65.8,0.59051,0.00064,9.25]
[1779407164929,25.58,77636.12,65.8,0.59004,0.00064,9.25243]
[1779407165242,25.58,77636.12,65.8,0.59004,0.00064,9.25243]
[1779407165634,25.59,77633.34,65.8,0.58826,0.00064,9.26164]
[1779407166113,25.59,77633.34,65.8,0.58826,0.00064,9.26164]
[1779407166122,25.59,77633.34,65.8,0.58826,0.00064,9.26164]
[1779407166640,25.59,77623.77,65.8,0.58213,0.00064,9.29189]
[1779407167648,25.59,77619.8,65.8,0.57959,0.00064,9.30379]
[1779407170307,25.59,77621.07,65.8,0.5804,0.00064,9.30002]
[1779407171345,25.59,77620.99,65.8,0.58035,0.00064,9.30026]
[1779407171676,25.59,77620.71,65.8,0.58017,0.00064,9.30109]
[1779407172298,25.59,77620.71,65.8,0.58017,0.00064,9.30109]
[1779407175507,25.59,77619.7,65.8,0.57952,0.00064,9.30409]
[1779407181747,25.58,77618.65,65.8,0.57885,0.00064,9.30714]
[1779407182640,25.58,77618.65,65.8,0.57885,0.00064,9.30714]
[1779407183692,25.58,77617.8,65.8,0.57831,0.00064,9.30961]
[1779407183786,25.58,77617.23,65.8,0.57794,0.00064,9.31126]
[1779407183888,25.58,77615.59,65.8,0.57689,0.00064,9.31597]
[1779407189162,25.59,77615.1,65.8,0.57655,0.00064,9.31743]
[1779407190047,25.59,77614.43,65.8,0.57611,0.00064,9.31938]
[1779407190064,25.6,77614.61,65.8,0.57622,0.00064,9.3189]
[1779407195137,25.6,77615.79,65.8,0.57704,0.00064,9.30585]
[1779407195230,25.61,77615.69,65.8,0.57696,0.00064,9.30618]
[1779407196027,25.61,77615.69,65.8,0.57696,0.00064,9.30618]
[1779407196143,25.61,77618.67,65.8,0.57888,0.00064,9.29759]
[1779407197488,25.61,77618.67,65.8,0.57888,0.00064,9.29759]
[1779407198866,25.6,77624.33,65.8,0.58252,0.00064,9.28066]
[1779407199874,25.6,77627.79,65.8,0.58474,0.00064,9.26993]
[1779407204908,25.6,77628.97,65.8,0.5855,0.00064,9.26618]
[1779407207930,25.6,77631.12,65.8,0.58688,0.00064,9.2593]
[1779407212882,25.6,77632.55,65.8,0.58779,0.00064,9.25466]
[1779407212983,25.6,77632.87,65.8,0.588,0.00064,9.25362]
[1779407219007,25.6,77633.04,65.8,0.5881,0.00064,9.25307]
[1779407221403,25.6,77633.04,65.8,0.5881,0.00064,9.25307]
[1779407221497,25.6,77633.2,65.8,0.5882,0.00064,9.25256]
[1779407226217,25.6,77633.2,65.8,0.5882,0.00064,9.25256]
[1779407227132,25.6,77633.43,65.8,0.58835,0.00064,9.25181]
[1779407229083,25.6,77630.54,65.8,0.5865,0.00064,9.26119]
[1779407235448,25.6,77630.93,65.8,0.58675,0.00064,9.25993]
[1779407235567,25.6,77630.93,65.8,0.58675,0.00064,9.25993]
[1779407235668,25.6,77631.23,65.8,0.58694,0.00064,9.25896]
[1779407238438,25.6,77630.77,65.8,0.58665,0.00064,9.26044]
[1779407238473,25.6,77630.15,65.8,0.58625,0.00064,9.26242]
[1779407243181,25.6,77631.74,65.8,0.58727,0.00064,9.2573]
[1779407250231,25.6,77632.24,65.8,0.58759,0.00064,9.25567]
[1779407255266,25.6,77632.25,65.8,0.58768,0.00064,9.2458]
[1779407261308,25.6,77632.61,65.8,0.58792,0.00064,9.24463]
[1779407266343,25.6,77633.01,65.8,0.58817,0.00064,9.24333]
[1779407271378,25.6,77633.54,65.8,0.58851,0.00064,9.2416]
[1779407277422,25.6,77632.43,65.8,0.5878,0.00064,9.24523]
[1779407282457,25.6,77632.89,65.8,0.58809,0.00064,9.24374]
[1779407287492,25.6,77633.27,65.8,0.58833,0.00064,9.24251]
[1779407295547,25.6,77633.83,65.8,0.58869,0.00064,9.24069]
[1779407302119,25.6,77633.83,65.8,0.58869,0.00064,9.24069]
[1779407307633,25.61,77634.15,65.8,0.58888,0.00064,9.23966]
[1779407312668,25.61,77634.13,65.8,0.58895,0.00064,9.22989]
[1779407319717,25.61,77632.57,65.8,0.58795,0.00064,9.23503]
[1779407325759,25.61,77631.83,65.8,0.58748,0.00064,9.23744]
[1779407326316,25.61,77631.83,65.8,0.58748,0.00064,9.23744]
[1779407326766,25.61,77631.66,65.8,0.58737,0.00064,9.23799]
[1779407327773,25.61,77634.12,65.8,0.58894,0.00064,9.22995]
[1779407328781,25.61,77636.85,65.8,0.59069,0.00064,9.22087]
[1779407333815,25.61,77634.92,65.8,0.58945,0.00064,9.22735]
[1779407335739,25.61,77634.92,65.8,0.58945,0.00064,9.22735]
[1779407340864,25.61,77633.19,65.8,0.58834,0.00064,9.23305]
[1779407343359,25.61,77634.28,65.8,0.58904,0.00064,9.22944]
[1779407344892,25.61,77637.01,65.8,0.59079,0.00064,9.22032]
[1779407346491,25.61,77637.79,65.8,0.59129,0.00064,9.21768]
[1779407346559,25.61,77637.79,65.8,0.59129,0.00064,9.21768]
[1779407346906,25.61,77637.98,65.8,0.59142,0.00064,9.21703]
[1779407346967,25.61,77637.98,65.8,0.59142,0.00064,9.21703]
[1779407347913,25.61,77641.29,65.8,0.59353,0.00064,9.20567]
[1779407348920,25.61,77645.45,65.8,0.59619,0.00064,9.19103]
[1779407349069,25.61,77645.45,65.8,0.59619,0.00064,9.19103]
[1779407349241,25.61,77645.45,65.8,0.59619,0.00064,9.19103]
[1779407349342,25.61,77644.89,65.8,0.59583,0.00064,9.19302]
[1779407352223,25.6,77644.95,65.8,0.59588,0.00064,9.19279]
[1779407354232,25.6,77639.14,65.8,0.59217,0.00064,9.21301]
[1779407357587,25.6,77638.43,65.8,0.59172,0.00064,9.21544]
[1779407360061,25.6,77635.85,65.8,0.59008,0.00064,9.22406]
[1779407366297,25.6,77635.84,65.8,0.59008,0.00064,9.22403]
[1779407368062,25.59,77639.49,65.8,0.59244,0.00064,9.21156]
[1779407369073,25.59,77642.85,65.8,0.59459,0.00064,9.19987]
[1779407373097,25.58,77645.0,65.8,0.59607,0.00064,9.18231]
[1779407378132,25.58,77645.22,65.8,0.59622,0.00064,9.18146]
[1779407382160,25.58,77643.65,65.8,0.59523,0.00064,9.18698]
[1779407387195,25.58,77643.91,65.8,0.59539,0.00064,9.18606]
[1779407392230,25.58,77643.84,65.8,0.59535,0.00064,9.18632]
[1779407397264,25.58,77644.44,65.8,0.59574,0.00064,9.18415]
[1779407401953,25.58,77644.33,65.8,0.59567,0.00064,9.18452]
[1779407409349,25.57,77646.47,65.8,0.59704,0.00064,9.17684]
[1779407414384,25.57,77645.92,65.8,0.5967,0.00064,9.17879]
[1779407419419,25.57,77646.28,65.8,0.59693,0.00064,9.17748]
[1779407424064,25.57,77647.19,65.8,0.59751,0.00064,9.17418]
[1779407424508,25.57,77647.19,65.8,0.59751,0.00064,9.17418]
[1779407424603,25.57,77647.19,65.8,0.59751,0.00064,9.17418]
[1779407424673,25.57,77647.19,65.8,0.59751,0.00064,9.17418]
[1779407424935,25.57,77643.63,65.8,0.59524,0.00064,9.18693]
[1779407425300,25.57,77643.63,65.8,0.59524,0.00064,9.18693]
[1779407425880,25.57,77643.63,65.8,0.59524,0.00064,9.18693]
[1779407425940,25.57,77632.22,65.8,0.58792,0.00064,9.22574]
[1779407427809,25.57,77632.22,65.8,0.58792,0.00064,9.22574]
[1779407427923,25.57,77632.22,65.8,0.58792,0.00064,9.22574]
[1779407427970,25.58,77628.99,65.8,0.58584,0.00064,9.23618]
[1779407433517,25.57,77630.4,65.8,0.58684,0.00064,9.22175]
[1779407438824,25.57,77630.36,65.8,0.58682,0.00064,9.22184]
[1779407442766,25.57,77630.25,65.8,0.58676,0.00064,9.22217]
[1779407444484,25.57,77630.15,65.8,0.5867,0.00064,9.22244]
[1779407454020,25.56,77629.09,65.8,0.58603,0.00064,9.2258]
[1779407459458,25.56,77629.47,65.8,0.58628,0.00064,9.22454]
[1779407460705,25.56,77631.27,65.8,0.58744,0.00064,9.21873]
[1779407465741,25.56,77630.97,65.8,0.58726,0.00064,9.21962]
[1779407470776,25.55,77632.66,65.8,0.58836,0.00064,9.21404]
[1779407476818,25.55,77632.19,65.8,0.58808,0.00064,9.21549]
[1779407479388,25.55,77632.04,65.8,0.58799,0.00064,9.21596]
[1779407479439,25.55,77632.04,65.8,0.58799,0.00064,9.21596]
[1779407479981,25.55,77632.04,65.8,0.58799,0.00064,9.21596]
[1779407480005,25.55,77632.04,65.8,0.58799,0.00064,9.21596]
[1779407479999,25.54,77644.9,65.8,0.59625,0.00064,9.1719]
[1779407480113,25.54,77644.9,65.8,0.59625,0.00064,9.1719]
[1779407480520,25.54,77644.9,65.8,0.59625,0.00064,9.1719]
[1779407480901,25.54,77650.12,65.8,0.59959,0.00064,9.15291]
[1779407481970,25.54,77650.12,65.8,0.59959,0.00064,9.15291]
[1779407482974,25.54,77641.48,65.8,0.59406,0.00064,9.18397]
[1779407484603,25.54,77641.43,65.8,0.59403,0.00064,9.18415]
[1779407485308,25.54,77640.83,65.8,0.59364,0.00064,9.18624]
[1779407490924,25.54,77640.86,65.8,0.59366,0.00064,9.18614]
[1779407493945,25.54,77643.21,65.8,0.59526,0.00064,9.16799]
[1779407498981,25.54,77643.06,65.8,0.59517,0.00064,9.16849]
[1779407504020,25.54,77642.41,65.8,0.59476,0.00064,9.17075]
[1779407509054,25.54,77642.77,65.8,0.59499,0.00064,9.16945]
[1779407514089,25.54,77642.35,65.8,0.59473,0.00064,9.17089]
[1779407516646,25.54,77642.16,65.8,0.59461,0.00064,9.17157]
[1779407518117,25.54,77643.97,65.8,0.59577,0.00064,9.16517]
[1779407519681,25.54,77643.97,65.8,0.59577,0.00064,9.16517]
[1779407524187,25.54,77641.98,65.8,0.59449,0.00064,9.17222]
[1779407524248,25.54,77637.75,65.8,0.59177,0.00064,9.18687]
[1779407526178,25.54,77636.05,65.8,0.59067,0.00064,9.19265]
[1779407527891,25.54,77636.05,65.8,0.59067,0.00064,9.19265]
[1779407527953,25.54,77636.05,65.8,0.59067,0.00064,9.19265]
[1779407527993,25.54,77635.39,65.8,0.59025,0.00064,9.19487]
[1779407531536,25.54,77635.39,65.8,0.59025,0.00064,9.19487]
[1779407534570,25.54,77633.93,65.8,0.58931,0.00064,9.19973]
[1779407534604,25.54,77633.93,65.8,0.58931,0.00064,9.19973]
[1779407534671,25.54,77633.18,65.8,0.58883,0.00064,9.20221]
[1779407539943,25.54,77633.08,65.8,0.58877,0.00064,9.20251]
[1779407545313,25.53,77633.28,65.8,0.58891,0.00064,9.20177]
[1779407548977,25.53,77633.28,65.8,0.58891,0.00064,9.20177]
[1779407549094,25.53,77633.28,65.8,0.58891,0.00064,9.20177]
[1779407549087,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549170,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549186,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549817,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549874,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549907,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407549934,25.53,77633.41,65.8,0.58901,0.00064,9.20129]
[1779407550068,25.53,77653.94,65.8,0.60218,0.00064,9.12833]
[1779407550799,25.53,77653.94,65.8,0.60218,0.00064,9.12833]
[1779407550846,25.53,77671.74,65.8,0.61351,0.00063,9.057]
[1779407551202,25.53,77671.74,65.8,0.61351,0.00063,9.057]
[1779407551248,25.53,77671.74,65.8,0.61351,0.00063,9.057]
[1779407551455,25.52,77671.82,65.8,0.61368,0.00063,9.04655]
[1779407552540,25.52,77669.64,65.8,0.61231,0.00063,9.05562]
[1779407553451,25.52,77669.64,65.8,0.61231,0.00063,9.05562]
[1779407553965,25.52,77669.05,65.8,0.61194,0.00063,9.05806]
[1779407555192,25.52,77669.05,65.8,0.61194,0.00063,9.05806]
[1779407555393,25.52,77669.0,65.8,0.61191,0.00064,9.05825]
[1779407562398,25.52,77668.38,65.8,0.61152,0.00064,9.06076]
[1779407562420,25.52,77668.38,65.8,0.61152,0.00064,9.06076]
[1779407562466,25.52,77668.38,65.8,0.61152,0.00064,9.06076]
[1779407562524,25.52,77668.38,65.8,0.61152,0.00064,9.06076]
[1779407562542,25.52,77668.38,65.8,0.61152,0.00064,9.06076]
[1779407562605,25.52,77668.31,65.8,0.61148,0.00064,9.061]
[1779407564688,25.51,77672.44,65.8,0.61411,0.00063,9.04367]
[1779407566390,25.51,77672.44,65.8,0.61412,0.00063,9.04364]
[1779407567976,25.51,77671.94,65.8,0.6138,0.00063,9.04574]
[1779407568121,25.51,77671.87,65.8,0.61376,0.00063,9.046]
[1779407569494,25.51,77669.68,65.8,0.61237,0.00064,9.05518]
[1779407575777,25.51,77668.56,65.8,0.61167,0.00064,9.05979]
[1779407575971,25.51,77668.56,65.8,0.61167,0.00064,9.05979]
[1779407576983,25.51,77663.88,65.8,0.6087,0.00064,9.07888]
[1779407579025,25.51,77663.76,65.8,0.60862,0.00064,9.07937]
[1779407579031,25.51,77663.76,65.8,0.60862,0.00064,9.07937]
[1779407579093,25.51,77663.76,65.8,0.60862,0.00064,9.07937]
[1779407579105,25.51,77663.76,65.8,0.60862,0.00064,9.07937]
[1779407579109,25.51,77661.36,65.8,0.60709,0.00064,9.08899]
[1779407579336,25.51,77661.36,65.8,0.60709,0.00064,9.08899]
[1779407580049,25.51,77659.15,65.8,0.60568,0.00064,9.09772]
[1779407580839,25.51,77659.15,65.8,0.60568,0.00064,9.09772]
[1779407581094,25.51,77659.15,65.8,0.60568,0.00064,9.09772]
[1779407582757,25.51,77658.93,65.8,0.60555,0.00064,9.09858]
[1779407582851,25.51,77658.93,65.8,0.60555,0.00064,9.09858]
[1779407583098,25.51,77658.93,65.8,0.60555,0.00064,9.09858]
[1779407582948,25.51,77658.66,65.8,0.60538,0.00064,9.09962]
[1779407583200,25.51,77658.66,65.8,0.60538,0.00064,9.09962]
[1779407583627,25.51,77658.66,65.8,0.60538,0.00064,9.09962]
[1779407583661,25.51,77657.79,65.8,0.60482,0.00064,9.10301]
[1779407589637,25.5,77657.53,65.8,0.60467,0.00064,9.10394]
[1779407593665,25.5,77655.63,65.8,0.60346,0.00064,9.11124]
[1779407599708,25.5,77655.51,65.8,0.6034,0.00064,9.11159]
[1779407604743,25.49,77654.67,65.8,0.60288,0.00064,9.11472]
[1779407609778,25.49,77654.73,65.8,0.60294,0.00064,9.11439]
[1779407613111,25.49,77654.75,65.8,0.60306,0.00064,9.1043]
[1779407613458,25.49,77654.75,65.8,0.60306,0.00064,9.1043]
[1779407618841,25.48,77654.43,65.8,0.60287,0.00064,9.10539]
[1779407623875,25.48,77654.35,65.8,0.60284,0.00064,9.1056]
[1779407628989,25.47,77654.04,65.8,0.60265,0.00064,9.10672]
[1779407629005,25.47,77654.04,65.8,0.60265,0.00064,9.10672]
[1779407629104,25.47,77654.04,65.8,0.60265,0.00064,9.10672]
[1779407629339,25.47,77653.97,65.8,0.60261,0.00064,9.10695]
[1779407630361,25.47,77653.97,65.8,0.60261,0.00064,9.10695]
[1779407636899,25.47,77653.45,65.8,0.60229,0.00064,9.10887]
[1779407640124,25.47,77653.38,65.8,0.60225,0.00064,9.10907]
[1779407640184,25.47,77653.38,65.8,0.60225,0.00064,9.10907]
[1779407640210,25.46,77653.26,65.8,0.60219,0.00064,9.10945]
[1779407640499,25.46,77653.26,65.8,0.60219,0.00064,9.10945]
[1779407641183,25.46,77653.26,65.8,0.60219,0.00064,9.10945]
[1779407641219,25.46,77645.49,65.8,0.59719,0.00064,9.13833]
[1779407642002,25.46,77645.31,65.8,0.59708,0.00064,9.13898]
[1779407643009,25.47,77640.27,65.8,0.59383,0.00065,9.15693]
[1779407646030,25.46,77639.39,65.8,0.59326,0.00065,9.15998]
[1779407647131,25.46,77639.39,65.8,0.59326,0.00065,9.15998]
[1779407647176,25.46,77639.49,65.8,0.59333,0.00065,9.15962]
[1779407647644,25.46,77639.49,65.8,0.59333,0.00065,9.15962]
[1779407648089,25.46,77637.63,65.8,0.59213,0.00065,9.16604]
[1779407654086,25.46,77637.23,65.8,0.59188,0.00065,9.16734]
[1779407658115,25.46,77635.62,65.8,0.59085,0.00065,9.17278]
[1779407663151,25.45,77634.71,65.8,0.59027,0.00065,9.17581]
[1779407670204,25.45,77633.96,65.8,0.5898,0.00065,9.17827]
[1779407675239,25.45,77633.43,65.8,0.58955,0.00065,9.17009]
[1779407676907,25.45,77633.43,65.8,0.58955,0.00065,9.17009]
[1779407676961,25.45,77633.43,65.8,0.58955,0.00065,9.17009]
[1779407677032,25.45,77633.43,65.8,0.58955,0.00065,9.17009]
[1779407677256,25.45,77625.56,65.8,0.58444,0.00065,9.19565]
[1779407679829,25.45,77619.76,65.8,0.58066,0.00065,9.21352]
[1779407680938,25.45,77619.76,65.8,0.58066,0.00065,9.21352]
[1779407681070,25.45,77620.27,65.8,0.58099,0.00065,9.21199]
[1779407686102,25.45,77619.57,65.8,0.58054,0.00065,9.21407]
[1779407689696,25.45,77619.91,65.8,0.58077,0.00065,9.21302]
[1779407689797,25.45,77620.09,65.8,0.58089,0.00065,9.21247]
[1779407692319,25.45,77620.75,65.8,0.58132,0.00065,9.21045]
[1779407692393,25.45,77620.75,65.8,0.58132,0.00065,9.21045]
[1779407695379,25.44,77615.95,65.8,0.5782,0.00065,9.22471]
[1779407701051,25.44,77615.34,65.8,0.57781,0.00065,9.22645]
[1779407701153,25.44,77615.42,65.8,0.57786,0.00065,9.22619]
[1779407706459,25.44,77615.6,65.8,0.57799,0.00065,9.22562]
[1779407712232,25.43,77615.22,65.8,0.57775,0.00065,9.22668]
[1779407717535,25.43,77615.91,65.8,0.57822,0.00065,9.22459]
[1779407719426,25.43,77615.91,65.8,0.57822,0.00065,9.22459]
[1779407723578,25.42,77618.11,65.8,0.57967,0.00065,9.21806]
[1779407727228,25.42,77618.11,65.8,0.57967,0.00065,9.21806]
[1779407730791,25.42,77618.36,65.8,0.57984,0.00065,9.21728]
[1779407730817,25.42,77618.36,65.8,0.57984,0.00065,9.21728]
[1779407730869,25.42,77616.85,65.8,0.57886,0.00065,9.22174]
[1779407733167,25.42,77613.89,65.8,0.577,0.00065,9.22048]
[1779407734248,25.42,77613.89,65.8,0.577,0.00065,9.22048]
[1779407735302,25.42,77613.89,65.8,0.577,0.00065,9.22048]
[1779407735403,25.42,77612.95,65.8,0.57638,0.00065,9.22317]
[1779407740699,25.42,77611.22,65.8,0.57524,0.00065,9.22809]
[1779407743273,25.42,77611.22,65.8,0.57524,0.00065,9.22809]
[1779407743375,25.43,77610.59,65.8,0.57483,0.00065,9.22988]
[1779407749760,25.43,77609.73,65.8,0.57425,0.00065,9.23233]
[1779407759829,25.43,77608.78,65.8,0.57363,0.00065,9.23493]
[1779407760804,25.43,77608.78,65.8,0.57363,0.00065,9.23493]
[1779407760899,25.43,77608.18,65.8,0.57324,0.00065,9.23656]
[1779407767886,25.43,77606.85,65.8,0.57235,0.00066,9.24023]
[1779407768483,25.43,77606.85,65.8,0.57235,0.00066,9.24023]
[1779407769092,25.43,77606.85,65.8,0.57235,0.00066,9.24023]
[1779407769193,25.43,77598.87,65.8,0.56712,0.00066,9.26094]
[1779407775557,25.43,77598.68,65.8,0.567,0.00066,9.2614]
[1779407776181,25.43,77598.68,65.8,0.567,0.00066,9.2614]
[1779407776280,25.43,77595.39,65.8,0.56484,0.00066,9.26944]
[1779407778962,25.43,77592.81,65.8,0.56315,0.00066,9.27555]
[1779407785008,25.42,77593.68,65.8,0.56374,0.00066,9.27345]
[1779407786346,25.42,77593.68,65.8,0.56374,0.00066,9.27345]
[1779407787019,25.42,77594.06,65.8,0.56399,0.00066,9.27253]
[1779407790191,25.42,77594.0,65.8,0.56395,0.00066,9.27266]
[1779407790289,25.42,77594.0,65.8,0.56395,0.00066,9.27266]
[1779407790357,25.42,77594.15,65.8,0.56406,0.00066,9.27228]
[1779407790561,25.42,77594.15,65.8,0.56406,0.00066,9.27228]
[1779407790619,25.42,77594.15,65.8,0.56406,0.00066,9.27228]
[1779407791137,25.42,77594.15,65.8,0.56406,0.00066,9.27228]
[1779407791317,25.42,77576.88,65.8,0.55272,0.00066,9.2998]
[1779407791741,25.42,77576.88,65.8,0.55272,0.00066,9.2998]
[1779407792055,25.42,77576.41,65.8,0.55241,0.00066,9.30073]
[1779407792528,25.42,77576.41,65.8,0.55241,0.00066,9.30073]
[1779407792635,25.42,77576.41,65.8,0.55241,0.00066,9.30073]
[1779407793203,25.42,77576.41,65.8,0.55241,0.00066,9.30073]
[1779407793373,25.42,77576.41,65.8,0.55241,0.00066,9.30073]
[1779407793366,25.42,77559.51,65.8,0.5412,0.00066,9.32969]
[1779407794157,25.42,77559.51,65.8,0.5412,0.00066,9.32969]
[1779407794247,25.42,77562.2,65.8,0.54298,0.00066,9.32557]
[1779407796245,25.42,77563.94,65.8,0.54414,0.00066,9.32281]
[1779407801741,25.42,77564.37,65.8,0.54442,0.00066,9.32212]
[1779407805303,25.42,77564.01,65.8,0.54418,0.00066,9.3227]
[1779407805599,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407805626,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407805655,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407805807,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407805876,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407805948,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407806189,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407806255,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407806396,25.42,77564.31,65.8,0.54438,0.00066,9.32221]
[1779407806358,25.42,77541.73,65.8,0.52937,0.00067,9.35216]
[1779407806693,25.42,77541.73,65.8,0.52937,0.00067,9.35216]
[1779407807382,25.43,77530.73,65.8,0.52205,0.00067,9.36194]
[1779407808274,25.43,77530.73,65.8,0.52205,0.00067,9.36194]
[1779407808320,25.43,77530.58,65.8,0.52194,0.00067,9.36206]
[1779407808658,25.43,77530.58,65.8,0.52194,0.00067,9.36206]
[1779407811741,25.43,77532.17,65.8,0.523,0.00067,9.36085]
[1779407812038,25.43,77532.17,65.8,0.523,0.00067,9.36085]
[1779407818891,25.43,77533.94,65.8,0.52418,0.00067,9.35943]
[1779407820403,25.44,77534.52,65.8,0.52456,0.00067,9.35895]
[1779407821273,25.44,77535.33,65.8,0.5251,0.00067,9.35826]
[1779407827315,25.44,77535.42,65.8,0.52516,0.00067,9.35818]
[1779407828323,25.44,77533.33,65.8,0.52377,0.00067,9.35993]
[1779407832357,25.44,77535.69,65.8,0.52534,0.00067,9.35794]
[1779407833364,25.44,77538.15,65.8,0.52698,0.00067,9.35571]
[1779407835272,25.44,77537.84,65.8,0.52677,0.00067,9.356]
[1779407835373,25.44,77537.63,65.8,0.52663,0.00067,9.3562]
[1779407840418,25.45,77537.6,65.8,0.52661,0.00067,9.35624]
[1779407841420,25.45,77534.36,65.8,0.52444,0.00067,9.35909]
[1779407846456,25.46,77535.31,65.8,0.52507,0.00067,9.3583]
[1779407850091,25.47,77536.58,65.8,0.52591,0.00067,9.35719]
[1779407850109,25.47,77536.58,65.8,0.52591,0.00067,9.35719]
[1779407850127,25.47,77536.58,65.8,0.52591,0.00067,9.35719]
[1779407850138,25.47,77536.58,65.8,0.52591,0.00067,9.35719]
[1779407850376,25.47,77536.58,65.8,0.52591,0.00067,9.35719]
[1779407850142,25.47,77536.9,65.8,0.52612,0.00067,9.35691]
[1779407850489,25.47,77536.9,65.8,0.52612,0.00067,9.35691]
[1779407850589,25.47,77539.14,65.8,0.52761,0.00066,9.35482]
[1779407857533,25.47,77539.88,65.8,0.52812,0.00067,9.34437]
[1779407862569,25.47,77539.99,65.8,0.52819,0.00067,9.34427]
[1779407863562,25.47,77539.99,65.8,0.52819,0.00067,9.34427]
[1779407865590,25.47,77541.88,65.8,0.52945,0.00067,9.34236]
[1779407870625,25.48,77542.36,65.8,0.52977,0.00067,9.34187]
[1779407875660,25.48,77542.5,65.8,0.52986,0.00066,9.34172]
[1779407881702,25.48,77542.47,65.8,0.52984,0.00066,9.34176]
[1779407886737,25.48,77541.9,65.8,0.52946,0.00066,9.34235]
[1779407892779,25.48,77542.77,65.8,0.53003,0.00066,9.34145]
[1779407897814,25.49,77542.02,65.8,0.52953,0.00066,9.34224]
[1779407901837,25.49,77542.12,65.8,0.5296,0.00066,9.34214]
[1779407904943,25.49,77540.86,65.8,0.52876,0.00066,9.34343]
[1779407911912,25.49,77541.38,65.8,0.52913,0.00067,9.33316]
[1779407914133,25.49,77540.99,65.8,0.52887,0.00067,9.33356]
[1779407919968,25.49,77540.75,65.8,0.52871,0.00067,9.3338]
[1779407926010,25.49,77540.85,65.8,0.52877,0.00067,9.3337]
[1779407931066,25.49,77540.07,65.8,0.52825,0.00067,9.33448]
[1779407935094,25.5,77537.78,65.8,0.52673,0.00067,9.33668]
[1779407941136,25.5,77537.27,65.8,0.52639,0.00067,9.33715]
[1779407948185,25.5,77537.71,65.8,0.52668,0.00067,9.33674]
[1779407950091,25.5,77537.86,65.8,0.52678,0.00067,9.3366]
[1779407950920,25.5,77538.08,65.8,0.52692,0.00067,9.3364]
[1779407956243,25.5,77539.67,65.8,0.52798,0.00067,9.33489]
[1779407964299,25.5,77538.87,65.8,0.52744,0.00067,9.33566]
[1779407969334,25.51,77540.74,65.8,0.52869,0.00067,9.33383]
[1779407969592,25.51,77540.74,65.8,0.52869,0.00067,9.33383]
[1779407975376,25.51,77540.66,65.8,0.52866,0.00067,9.32417]
[1779407975709,25.51,77540.66,65.8,0.52866,0.00067,9.32417]
[1779407982114,25.51,77540.69,65.8,0.52868,0.00067,9.32414]
[1779407982160,25.51,77540.69,65.8,0.52868,0.00067,9.32414]
[1779407982199,25.51,77540.69,65.8,0.52868,0.00067,9.32414]
[1779407982200,25.51,77540.69,65.8,0.52868,0.00067,9.32414]
[1779407982224,25.51,77540.69,65.8,0.52868,0.00067,9.32414]
[1779407982629,25.51,77540.93,65.8,0.52883,0.00067,9.3239]
[1779407982820,25.51,77540.93,65.8,0.52883,0.00067,9.3239]
[1779407983167,25.51,77540.93,65.8,0.52883,0.00067,9.3239]
[1779407983338,25.51,77540.93,65.8,0.52883,0.00067,9.3239]
[1779407983449,25.51,77540.93,65.8,0.52883,0.00067,9.3239]
[1779407983488,25.51,77559.37,65.8,0.54109,0.00066,9.30091]
[1779407985449,25.51,77567.45,65.8,0.54645,0.00066,9.28806]
[1779407987289,25.51,77567.67,65.8,0.5466,0.00066,9.28769]
[1779407987463,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407987846,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407987870,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407987895,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407987899,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407988034,25.51,77568.01,65.8,0.54682,0.00066,9.28712]
[1779407988470,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407988716,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407988788,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407988870,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407988965,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989048,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989200,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989275,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989324,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989398,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989421,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989471,25.51,77568.26,65.8,0.54698,0.00066,9.2867]
[1779407989573,25.51,77550.69,65.8,0.53532,0.00066,9.31283]
[1779407989691,25.51,77550.69,65.8,0.53532,0.00066,9.31283]
[1779407990747,25.52,77550.27,65.8,0.53504,0.00066,9.31337]
[1779407990899,25.52,77550.27,65.8,0.53504,0.00066,9.31337]
[1779407991491,25.52,77548.18,65.8,0.53365,0.00066,9.31593]
[1779407992498,25.52,77551.15,65.8,0.53562,0.00066,9.31226]
[1779407992607,25.52,77551.15,65.8,0.53562,0.00066,9.31226]
[1779407994102,25.52,77551.11,65.8,0.5356,0.00066,9.31231]
[1779407994112,25.52,77551.11,65.8,0.5356,0.00066,9.31231]
[1779407994512,25.52,77550.91,65.8,0.53546,0.00066,9.31257]
[1779407995525,25.52,77550.91,65.8,0.53546,0.00066,9.31257]
[1779407995543,25.52,77551.88,65.8,0.53611,0.00066,9.31133]
[1779407996145,25.52,77551.88,65.8,0.53611,0.00066,9.31133]
[1779407996335,25.52,77551.88,65.8,0.53611,0.00066,9.31133]
[1779407996529,25.52,77551.3,65.8,0.53572,0.00066,9.31207]
[1779407996894,25.52,77551.3,65.8,0.53572,0.00066,9.31207]
[1779407996916,25.52,77551.3,65.8,0.53572,0.00066,9.31207]
[1779407997536,25.52,77547.19,65.8,0.53299,0.00066,9.3171]
[1779407998543,25.52,77549.84,65.8,0.53475,0.00066,9.31391]
[1779408000560,25.52,77551.54,65.8,0.53588,0.00066,9.31177]
[1779408001113,25.52,77551.54,65.8,0.53588,0.00066,9.31177]
[1779408001290,25.52,77551.54,65.8,0.53588,0.00066,9.31177]
[1779408001564,25.52,77551.53,65.8,0.53587,0.00066,9.31178]
[1779408002571,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408002751,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408002758,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408002849,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408002853,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003288,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003340,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003389,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003394,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003415,25.52,77557.0,65.8,0.53951,0.00066,9.30438]
[1779408003578,25.52,77559.01,65.8,0.54084,0.00066,9.30146]
[1779408003894,25.52,77559.01,65.8,0.54084,0.00066,9.30146]
[1779408004177,25.52,77559.01,65.8,0.54084,0.00066,9.30146]
[1779408004205,25.52,77559.01,65.8,0.54084,0.00066,9.30146]
[1779408004585,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408004845,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408004848,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408005011,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408005013,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408005051,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408005058,25.52,77558.26,65.8,0.54035,0.00066,9.30256]
[1779408005592,25.52,77559.57,65.8,0.54122,0.00066,9.30063]
[1779408006328,25.52,77559.57,65.8,0.54122,0.00066,9.30063]
[1779408006599,25.52,77561.33,65.8,0.54238,0.00066,9.29797]
[1779408009447,25.52,77561.32,65.8,0.54238,0.00066,9.29798]
[1779408009455,25.52,77561.32,65.8,0.54238,0.00066,9.29798]
[1779408009523,25.52,77561.32,65.8,0.54238,0.00066,9.29798]
[1779408009548,25.52,77560.92,65.8,0.54211,0.00066,9.29859]
[1779408010549,25.52,77560.92,65.8,0.54211,0.00066,9.29859]
[1779408010555,25.52,77560.92,65.8,0.54211,0.00066,9.29859]
[1779408011740,25.52,77562.1,65.8,0.5429,0.00066,9.29677]
[1779408012343,25.52,77562.1,65.8,0.5429,0.00066,9.29677]
[1779408012345,25.52,77562.1,65.8,0.5429,0.00066,9.29677]
[1779408012421,25.51,77563.37,65.8,0.54374,0.00066,9.29478]
[1779408017351,25.51,77564.5,65.8,0.54449,0.00066,9.29296]
[1779408017472,25.51,77564.5,65.8,0.54449,0.00066,9.29296]
[1779408017481,25.51,77564.5,65.8,0.54449,0.00066,9.29296]
[1779408019692,25.51,77566.5,65.8,0.54581,0.00066,9.28968]
[1779408024727,25.51,77564.9,65.8,0.54475,0.00066,9.29232]
[1779408029604,25.52,77565.63,65.8,0.54524,0.00066,9.29112]
[1779408029893,25.52,77565.63,65.8,0.54524,0.00066,9.29112]
[1779408030139,25.52,77565.63,64.5,0.54524,0.00066,9.29112]
[1779408030240,25.52,77563.49,64.5,0.54382,0.00066,9.29459]
[1779408031740,25.52,77562.36,64.5,0.54311,0.00066,9.28658]
[1779408034046,25.52,77562.19,64.5,0.543,0.00066,9.28684]
[1779408034122,25.52,77562.19,64.5,0.543,0.00066,9.28684]
[1779408034587,25.52,77562.19,64.5,0.543,0.00066,9.28684]
[1779408034638,25.52,77561.68,64.5,0.54266,0.00066,9.28764]
[1779408034670,25.52,77561.68,64.5,0.54266,0.00066,9.28764]
[1779408034896,25.52,77561.68,64.5,0.54266,0.00066,9.28764]
[1779408035104,25.52,77549.9,64.5,0.53483,0.00067,9.30405]
[1779408035758,25.52,77549.9,64.5,0.53483,0.00067,9.30405]
[1779408035851,25.52,77543.18,64.5,0.53035,0.00067,9.31181]
[1779408037819,25.52,77543.18,64.5,0.53035,0.00067,9.31182]
[1779408037826,25.52,77543.18,64.5,0.53035,0.00067,9.31182]
[1779408037920,25.52,77541.56,64.5,0.52927,0.00067,9.31351]
[1779408040921,25.52,77540.17,64.5,0.52835,0.00067,9.31491]
[1779408047976,25.52,77539.82,64.5,0.52812,0.00067,9.31525]
[1779408051740,25.51,77539.31,64.5,0.52778,0.00067,9.31574]
[1779408051802,25.51,77539.31,64.5,0.52778,0.00067,9.31574]
[1779408052669,25.51,77539.05,64.5,0.52761,0.00067,9.31599]
[1779408054909,25.51,77538.61,64.5,0.52731,0.00067,9.31641]
[1779408056407,25.51,77538.58,64.5,0.52729,0.00067,9.31644]
[1779408057453,25.51,77534.36,64.5,0.52448,0.00067,9.32021]
[1779408058572,25.51,77534.36,64.5,0.52448,0.00067,9.32021]
[1779408058609,25.51,77530.65,64.5,0.522,0.00067,9.32314]
[1779408059456,25.51,77530.65,64.5,0.522,0.00067,9.32314]
[1779408059493,25.51,77528.69,64.5,0.5207,0.00067,9.32454]
[1779408060344,25.51,77528.69,64.5,0.5207,0.00067,9.32454]
[1779408060597,25.51,77528.69,64.5,0.5207,0.00067,9.32454]
[1779408060624,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408060878,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061027,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061141,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061414,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061422,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061644,25.52,77528.09,64.5,0.5203,0.00067,9.32495]
[1779408061586,25.52,77504.98,64.5,0.50486,0.00067,9.33356]
[1779408062335,25.52,77504.98,64.5,0.50486,0.00067,9.33356]
[1779408062415,25.52,77495.25,64.5,0.49836,0.00067,9.33301]
[1779408063894,25.52,77495.09,64.5,0.49826,0.00067,9.33298]
[1779408064626,25.52,77489.49,64.5,0.49451,0.00067,9.33151]
[1779408066798,25.52,77489.32,64.5,0.4944,0.00067,9.33145]
[1779408066805,25.52,77489.32,64.5,0.4944,0.00067,9.33145]
[1779408066813,25.52,77489.32,64.5,0.4944,0.00067,9.33145]
[1779408067047,25.52,77489.32,64.5,0.4944,0.00067,9.33145]
[1779408067059,25.52,77492.55,64.5,0.49656,0.00067,9.33241]
[1779408068492,25.52,77492.55,64.5,0.49656,0.00067,9.33241]
[1779408068582,25.52,77495.62,64.5,0.49861,0.00067,9.33307]
[1779408075095,25.52,77494.73,64.5,0.49801,0.00067,9.33291]
[1779408080361,25.51,77494.31,64.5,0.49773,0.00067,9.33282]
[1779408080386,25.51,77494.32,64.5,0.49774,0.00067,9.33282]
[1779408080939,25.51,77494.32,64.5,0.49774,0.00067,9.33282]
[1779408082506,25.51,77490.54,64.5,0.49521,0.00067,9.33185]
[1779408086787,25.52,77489.6,64.5,0.49459,0.00067,9.33155]
[1779408086898,25.52,77489.6,64.5,0.49459,0.00067,9.33155]
[1779408086910,25.52,77489.6,64.5,0.49459,0.00067,9.33155]
[1779408087215,25.52,77489.6,64.5,0.49459,0.00067,9.33155]
[1779408087473,25.52,77490.38,64.5,0.49511,0.00067,9.3318]
[1779408089195,25.52,77494.13,64.5,0.49761,0.00067,9.33278]
[1779408091960,25.51,77493.87,64.5,0.49743,0.00067,9.32298]
[1779408092214,25.51,77493.24,64.5,0.49701,0.00067,9.32283]
[1779408093223,25.52,77489.62,64.5,0.49459,0.00067,9.3218]
[1779408099266,25.52,77490.7,64.5,0.49531,0.00067,9.32215]
[1779408104301,25.52,77491.6,64.5,0.49592,0.00067,9.32241]
[1779408109533,25.52,77491.31,64.5,0.49572,0.00067,9.32233]
[1779408114866,25.52,77491.78,64.5,0.49604,0.00067,9.32246]
[1779408116542,25.52,77491.99,64.5,0.49618,0.00067,9.32252]
[1779408116629,25.52,77492.14,64.5,0.49628,0.00067,9.32256]
[1779408120488,25.52,77492.76,64.5,0.49669,0.00067,9.32272]
[1779408120589,25.52,77494.65,64.5,0.49796,0.00067,9.32314]
[1779408120925,25.52,77494.65,64.5,0.49796,0.00067,9.32314]
[1779408121005,25.52,77494.65,64.5,0.49796,0.00067,9.32314]
[1779408121422,25.52,77494.52,64.5,0.49787,0.00067,9.32312]
[1779408121894,25.52,77494.52,64.5,0.49787,0.00067,9.32312]
[1779408127464,25.53,77491.13,64.5,0.4956,0.00067,9.32228]
[1779408134512,25.52,77490.84,64.5,0.49541,0.00067,9.32219]
[1779408139548,25.52,77491.37,64.5,0.49576,0.00067,9.32235]
[1779408141286,25.52,77491.29,64.5,0.49571,0.00067,9.32232]
[1779408141562,25.52,77491.38,64.5,0.49577,0.00067,9.32235]
[1779408145634,25.52,77491.5,64.5,0.49585,0.00067,9.32238]
[1779408148737,25.52,77493.13,64.5,0.49694,0.00067,9.32281]
[1779408148839,25.52,77493.38,64.5,0.49711,0.00067,9.32287]
[1779408148893,25.52,77493.38,64.5,0.49711,0.00067,9.32287]
[1779408151274,25.52,77494.32,64.5,0.49774,0.00067,9.32308]
[1779408151689,25.52,77497.09,64.5,0.49959,0.00067,9.3138]
[1779408154653,25.53,77499.2,64.5,0.501,0.00067,9.31403]
[1779408155314,25.53,77499.2,64.5,0.501,0.00067,9.31403]
[1779408155335,25.53,77499.2,64.5,0.501,0.00067,9.31403]
[1779408155540,25.53,77499.2,64.5,0.501,0.00067,9.31403]
[1779408155548,25.53,77499.2,64.5,0.501,0.00067,9.31403]
[1779408155684,25.53,77502.73,64.5,0.50336,0.00067,9.31415]
[1779408155799,25.53,77502.73,64.5,0.50336,0.00067,9.31415]
[1779408156325,25.53,77502.73,64.5,0.50336,0.00067,9.31415]
[1779408157674,25.53,77511.76,64.5,0.5094,0.00067,9.31298]
[1779408160330,25.53,77511.93,64.5,0.50952,0.00067,9.31293]
[1779408160330,25.53,77511.93,64.5,0.50952,0.00067,9.31293]
[1779408160406,25.53,77511.93,64.5,0.50952,0.00067,9.31293]
[1779408160748,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161140,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161458,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161541,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161620,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161698,25.53,77506.7,64.5,0.50602,0.00067,9.3139]
[1779408161754,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408161866,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408161978,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408161980,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408162060,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408162177,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408162711,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408163587,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408163599,25.54,77485.82,64.5,0.49205,0.00067,9.3106]
[1779408163718,25.54,77481.71,64.5,0.4893,0.00067,9.3086]
[1779408164652,25.54,77481.71,64.5,0.4893,0.00067,9.3086]
[1779408164694,25.54,77481.71,64.5,0.4893,0.00067,9.3086]
[1779408164748,25.54,77480.43,64.5,0.48844,0.00067,9.30789]
[1779408165254,25.54,77480.43,64.5,0.48844,0.00067,9.30789]
[1779408166877,25.54,77479.57,64.5,0.48787,0.00067,9.30739]
[1779408167040,25.54,77479.57,64.5,0.48787,0.00067,9.30739]
[1779408167046,25.54,77479.57,64.5,0.48787,0.00067,9.30739]
[1779408167057,25.54,77479.57,64.5,0.48787,0.00067,9.30739]
[1779408167750,25.54,77479.77,64.5,0.488,0.00067,9.30751]
[1779408168757,25.54,77486.35,64.5,0.4924,0.00067,9.31082]
[1779408169764,25.54,77488.55,64.5,0.49387,0.00067,9.31168]
[1779408171771,25.54,77488.79,64.5,0.49404,0.00067,9.31176]
[1779408171810,25.54,77488.79,64.5,0.49404,0.00067,9.31176]
[1779408171843,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408171875,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172056,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172135,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172143,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172154,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172247,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172268,25.54,77488.9,64.5,0.49411,0.00067,9.3118]
[1779408172582,25.54,77490.57,64.5,0.49523,0.00067,9.31235]
[1779408173048,25.54,77490.57,64.5,0.49523,0.00067,9.31235]
[1779408173375,25.54,77490.57,64.5,0.49523,0.00067,9.31235]
[1779408173602,25.54,77490.57,64.5,0.49523,0.00067,9.31235]
[1779408173612,25.55,77509.74,64.5,0.50805,0.00067,9.31343]
[1779408173897,25.55,77500.51,64.5,0.50188,0.00067,9.31411]
[1779408179430,25.55,77499.69,64.5,0.50133,0.00067,9.31406]
[1779408179818,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408180204,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408180220,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408180228,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408180287,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408180703,25.55,77499.67,64.5,0.50131,0.00067,9.31406]
[1779408181076,25.55,77500.56,64.5,0.50191,0.00067,9.31411]
[1779408181313,25.55,77500.56,64.5,0.50191,0.00067,9.31411]
[1779408181419,25.55,77505.68,64.5,0.50533,0.00067,9.314]
[1779408182423,25.55,77505.68,64.5,0.50533,0.00067,9.314]
[1779408182499,25.55,77503.14,64.5,0.50364,0.00067,9.31414]
[1779408182854,25.55,77503.14,64.5,0.50364,0.00067,9.31414]
[1779408183604,25.55,77503.14,64.5,0.50364,0.00067,9.31414]
[1779408183725,25.55,77498.92,64.5,0.50081,0.00067,9.314]
[1779408184135,25.55,77491.71,64.5,0.49599,0.00067,9.31268]
[1779408185169,25.55,77491.71,64.5,0.49599,0.00067,9.31268]
[1779408185188,25.55,77491.71,64.5,0.49599,0.00067,9.31268]
[1779408185208,25.56,77489.49,64.5,0.49451,0.00067,9.31201]
[1779408187001,25.56,77494.49,64.5,0.49785,0.00067,9.31335]
[1779408192254,25.56,77492.94,64.5,0.49682,0.00067,9.31301]
[1779408192700,25.56,77490.92,64.5,0.49547,0.00067,9.31246]
[1779408193062,25.56,77490.92,64.5,0.49547,0.00067,9.31246]
[1779408194918,25.56,77488.23,64.5,0.49367,0.00067,9.31156]
[1779408195153,25.56,77488.23,64.5,0.49367,0.00067,9.31156]
[1779408195470,25.56,77488.23,64.5,0.49367,0.00067,9.31156]
[1779408195570,25.56,77487.37,64.5,0.49309,0.00067,9.31124]
[1779408196515,25.56,77487.37,64.5,0.49309,0.00067,9.31124]
[1779408196537,25.56,77487.37,64.5,0.49309,0.00067,9.31124]
[1779408196539,25.56,77487.37,64.5,0.49309,0.00067,9.31124]
[1779408196790,25.56,77484.13,64.5,0.49093,0.00067,9.30984]
[1779408197031,25.56,77484.13,64.5,0.49093,0.00067,9.30984]
[1779408197770,25.57,77477.08,64.5,0.48622,0.00067,9.30584]
[1779408198045,25.57,77471.03,64.5,0.48218,0.00067,9.30138]
[1779408200496,25.57,77471.03,64.5,0.48218,0.00067,9.30138]
[1779408200499,25.57,77471.03,64.5,0.48218,0.00067,9.30138]
[1779408205900,25.57,77474.37,64.5,0.48441,0.00067,9.30396]
[1779408207543,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408207552,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408207564,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408207575,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408207587,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408207592,25.57,77474.63,64.5,0.48458,0.00067,9.30415]
[1779408208184,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208205,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208248,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208454,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208536,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208573,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208697,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208768,25.57,77474.99,64.5,0.48482,0.00067,9.30441]
[1779408208771,25.57,77467.59,64.5,0.47988,0.00067,9.29841]
[1779408209282,25.57,77467.59,64.5,0.47988,0.00067,9.29841]
[1779408209502,25.57,77454.68,64.5,0.47127,0.00067,9.28455]
[1779408210044,25.57,77454.68,64.5,0.47127,0.00067,9.28455]
[1779408210497,25.57,77454.68,64.5,0.47127,0.00067,9.28455]
[1779408210830,25.57,77454.68,64.5,0.47127,0.00067,9.28455]
[1779408210598,25.57,77451.24,64.5,0.46898,0.00067,9.28013]
[1779408211079,25.58,77451.24,64.5,0.46894,0.00067,9.27034]
[1779408213954,25.58,77450.38,64.5,0.46837,0.00067,9.26919]
[1779408215044,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215060,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215149,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215301,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215369,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215370,25.58,77449.11,64.5,0.46753,0.00067,9.26745]
[1779408215455,25.58,77450.56,64.5,0.46849,0.00067,9.26944]
[1779408215893,25.58,77450.56,64.5,0.46849,0.00067,9.26944]
[1779408216578,25.58,77457.0,64.5,0.47279,0.00067,9.27758]
[1779408218183,25.58,77457.07,64.5,0.47284,0.00067,9.27767]
[1779408218198,25.58,77457.07,64.5,0.47284,0.00067,9.27767]
[1779408218433,25.58,77461.08,64.5,0.47552,0.00067,9.2822]
[1779408220276,25.59,77464.11,64.5,0.47755,0.00067,9.28534]
[1779408221598,25.59,77464.11,64.5,0.47755,0.00067,9.28534]
[1779408221600,25.59,77464.11,64.5,0.47755,0.00067,9.28534]
[1779408221938,25.59,77464.12,64.5,0.47756,0.00067,9.28535]
[1779408222903,25.59,77464.39,64.5,0.47774,0.00067,9.28562]
[1779408223252,25.59,77464.39,64.5,0.47774,0.00067,9.28562]
[1779408223757,25.59,77464.39,64.5,0.47774,0.00067,9.28562]
[1779408223663,25.59,77468.69,64.5,0.48061,0.00067,9.28964]
[1779408225354,25.59,77468.73,64.5,0.48064,0.00067,9.28967]
[1779408232226,25.6,77468.77,64.5,0.48067,0.00067,9.28972]
[1779408233177,25.6,77468.77,64.5,0.48067,0.00067,9.28972]
[1779408233852,25.6,77468.77,64.5,0.48067,0.00067,9.28972]
[1779408233873,25.6,77469.41,64.5,0.4811,0.00067,9.29027]
[1779408234117,25.6,77469.41,64.5,0.4811,0.00067,9.29027]
[1779408234936,25.6,77468.7,64.5,0.48063,0.00067,9.28966]
[1779408236254,25.6,77463.78,64.5,0.47735,0.00067,9.28504]
[1779408241289,25.61,77462.39,64.5,0.47643,0.00067,9.28363]
[1779408246324,25.62,77459.99,64.5,0.47483,0.00067,9.28107]
[1779408248824,25.62,77459.38,64.5,0.47443,0.00067,9.2804]
[1779408248899,25.63,77459.52,64.5,0.47453,0.00067,9.28056]
[1779408249094,25.63,77459.52,64.5,0.47453,0.00067,9.28056]
[1779408249483,25.63,77459.52,64.5,0.47453,0.00067,9.28056]
[1779408249738,25.63,77455.61,64.5,0.47192,0.00067,9.27601]
[1779408250058,25.63,77455.61,64.5,0.47192,0.00067,9.27601]
[1779408251359,25.63,77451.96,64.5,0.46949,0.00067,9.27141]
[1779408252650,25.63,77451.96,64.5,0.46949,0.00067,9.27141]
[1779408252684,25.63,77451.96,64.5,0.46949,0.00067,9.27141]
[1779408252714,25.63,77451.96,64.5,0.46949,0.00067,9.27141]
[1779408254381,25.63,77446.85,64.5,0.46609,0.00067,9.2644]
[1779408256962,25.63,77444.97,64.5,0.46485,0.00067,9.26166]
[1779408256994,25.63,77444.97,64.5,0.46485,0.00067,9.26166]
[1779408257008,25.63,77444.97,64.5,0.46485,0.00067,9.26166]
[1779408257401,25.63,77445.85,64.5,0.46544,0.00067,9.26296]
[1779408262436,25.64,77446.8,64.5,0.46608,0.00067,9.26437]
[1779408263445,25.64,77446.8,64.5,0.46608,0.00067,9.26437]
[1779408263614,25.64,77446.8,64.5,0.46608,0.00067,9.26437]
[1779408263622,25.64,77446.8,64.5,0.46608,0.00067,9.26437]
[1779408263737,25.65,77447.03,64.5,0.46624,0.00067,9.26471]
[1779408264758,25.65,77449.19,64.5,0.46768,0.00067,9.26775]
[1779408264993,25.65,77449.19,64.5,0.46768,0.00067,9.26775]
[1779408265000,25.65,77449.19,64.5,0.46768,0.00067,9.26775]
[1779408265015,25.65,77449.19,64.5,0.46768,0.00067,9.26775]
[1779408265050,25.65,77449.19,64.5,0.46768,0.00067,9.26775]
[1779408265616,25.65,77451.73,64.5,0.46937,0.00067,9.27117]
[1779408266340,25.65,77451.73,64.5,0.46937,0.00067,9.27117]
[1779408266379,25.65,77451.73,64.5,0.46937,0.00067,9.27117]
[1779408266464,25.65,77451.87,64.5,0.46947,0.00067,9.27136]
[1779408267471,25.65,77457.55,64.5,0.47325,0.00067,9.27837]
[1779408268318,25.65,77457.55,64.5,0.47325,0.00067,9.27837]
[1779408268857,25.65,77457.55,64.5,0.47325,0.00067,9.27837]
[1779408268859,25.65,77457.55,64.5,0.47325,0.00067,9.27837]
[1779408268869,25.65,77457.55,64.5,0.47325,0.00067,9.27837]
[1779408268889,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269128,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269134,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269227,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269491,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269664,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269786,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269858,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269869,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269892,25.65,77460.62,64.5,0.47529,0.00067,9.28181]
[1779408269837,25.65,77469.6,64.5,0.48127,0.00067,9.29048]
[1779408270385,25.65,77469.6,64.5,0.48127,0.00067,9.29048]
[1779408270816,25.65,77469.6,64.5,0.48127,0.00067,9.29048]
[1779408270844,25.65,77477.77,64.5,0.48672,0.00067,9.29656]
[1779408272583,25.66,77475.4,64.5,0.48512,0.00067,9.28519]
[1779408275994,25.66,77475.93,64.5,0.48548,0.00067,9.28556]
[1779408277286,25.66,77476.15,64.5,0.48563,0.00067,9.28571]
[1779408277303,25.66,77476.15,64.5,0.48563,0.00067,9.28571]
[1779408277336,25.66,77476.15,64.5,0.48563,0.00067,9.28571]
[1779408277615,25.67,77472.41,64.5,0.48313,0.00067,9.28299]
[1779408279554,25.67,77470.14,64.5,0.48162,0.00067,9.28116]
[1779408285116,25.66,77469.14,64.5,0.48095,0.00067,9.28031]
[1779408290633,25.66,77469.42,64.5,0.48114,0.00067,9.28055]
[1779408291110,25.66,77469.42,64.5,0.48114,0.00067,9.28055]
[1779408295118,25.66,77467.37,64.5,0.47977,0.00067,9.27874]
[1779408302717,25.65,77467.61,64.5,0.47992,0.00067,9.27895]
[1779408303638,25.65,77467.61,64.5,0.47992,0.00067,9.27895]
[1779408303894,25.65,77467.61,64.5,0.47992,0.00067,9.27895]
[1779408303901,25.65,77467.61,64.5,0.47992,0.00067,9.27895]
[1779408303734,25.65,77467.38,64.5,0.47977,0.00067,9.27874]
[1779408304301,25.65,77467.38,64.5,0.47977,0.00067,9.27874]
[1779408304852,25.65,77464.48,64.5,0.47783,0.00067,9.276]
[1779408305009,25.65,77464.48,64.5,0.47783,0.00067,9.276]
[1779408305865,25.65,77462.49,64.5,0.47651,0.00067,9.27399]
[1779408306975,25.65,77462.49,64.5,0.47651,0.00067,9.27399]
[1779408312790,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313752,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313754,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313764,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313793,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313883,25.66,77462.44,64.5,0.47648,0.00067,9.27395]
[1779408313910,25.66,77462.94,64.5,0.47682,0.00067,9.27447]
[1779408314617,25.66,77462.94,64.5,0.47682,0.00067,9.27447]
[1779408314635,25.66,77462.94,64.5,0.47682,0.00067,9.27447]
[1779408314894,25.66,77462.94,64.5,0.47682,0.00067,9.27447]
[1779408314934,25.66,77472.2,64.5,0.48299,0.00067,9.28282]
[1779408315744,25.66,77472.2,64.5,0.48299,0.00067,9.28282]
[1779408315845,25.66,77475.63,64.5,0.48528,0.00067,9.28535]
[1779408320856,25.67,77475.04,64.5,0.48489,0.00067,9.28495]
[1779408325890,25.68,77475.91,64.5,0.48548,0.00067,9.28556]
[1779408330926,25.69,77474.37,64.5,0.48446,0.00067,9.28448]
[1779408335962,25.7,77475.51,64.5,0.4852,0.00067,9.2755]
[1779408341002,25.7,77474.91,64.5,0.48481,0.00067,9.27508]
[1779408346144,25.71,77475.66,64.5,0.48531,0.00067,9.27561]
[1779408346152,25.71,77475.66,64.5,0.48531,0.00067,9.27561]
[1779408347169,25.71,77475.89,64.5,0.48547,0.00067,9.27577]
[1779408347211,25.71,77477.82,64.5,0.48675,0.00067,9.27704]
[1779408348284,25.71,77477.82,64.5,0.48675,0.00067,9.27704]
[1779408349113,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349119,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349127,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349133,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349156,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349879,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349907,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408349933,25.71,77478.57,64.5,0.48726,0.00067,9.27751]
[1779408350892,25.72,77483.0,64.5,0.49021,0.00067,9.27998]
[1779408351621,25.72,77478.86,64.5,0.48745,0.00067,9.27769]
[1779408358764,25.73,77479.69,64.5,0.48801,0.00067,9.27819]
[1779408359909,25.73,77478.86,64.5,0.48746,0.00067,9.2777]
[1779408359945,25.73,77478.86,64.5,0.48746,0.00067,9.2777]
[1779408359989,25.74,77478.83,64.5,0.48744,0.00067,9.27768]
[1779408360512,25.74,77478.83,64.5,0.48744,0.00067,9.27768]
[1779408362171,25.74,77484.06,64.5,0.49093,0.00067,9.2805]
[1779408364718,25.74,77483.51,64.5,0.49056,0.00067,9.28024]
[1779408372241,25.74,77484.03,64.5,0.4909,0.00067,9.28049]
[1779408377276,25.74,77484.45,64.5,0.49118,0.00067,9.28069]
[1779408379794,25.74,77484.59,64.5,0.49128,0.00067,9.28075]
[1779408379959,25.74,77484.86,64.5,0.49146,0.00067,9.28087]
[1779408380448,25.74,77484.86,64.5,0.49146,0.00067,9.28087]
[1779408380470,25.74,77484.86,64.5,0.49146,0.00067,9.28087]
[1779408381871,25.74,77479.17,64.5,0.48767,0.00067,9.27789]
[1779408385641,25.74,77479.3,64.5,0.48776,0.00067,9.27797]
[1779408385645,25.74,77479.3,64.5,0.48776,0.00067,9.27797]
[1779408387552,25.75,77479.3,64.5,0.48776,0.00067,9.27797]
[1779408387613,25.75,77479.3,64.5,0.48776,0.00067,9.27797]
[1779408388025,25.75,77481.43,64.5,0.48918,0.00067,9.27918]
[1779408389436,25.75,77479.18,64.5,0.48769,0.00067,9.2779]
[1779408394492,25.76,77480.23,64.5,0.48837,0.00067,9.26871]
[1779408395732,25.76,77480.58,64.5,0.48861,0.00067,9.26891]
[1779408395742,25.76,77480.58,64.5,0.48861,0.00067,9.26891]
[1779408395792,25.77,77480.56,64.5,0.4886,0.00067,9.2689]
[1779408396787,25.77,77480.56,64.5,0.4886,0.00067,9.2689]
[1779408396794,25.77,77480.56,64.5,0.4886,0.00067,9.2689]
[1779408396892,25.77,77480.56,64.5,0.4886,0.00067,9.2689]
[1779408396992,25.77,77482.92,64.5,0.49017,0.00067,9.27015]
[1779408398423,25.77,77486.54,64.5,0.49258,0.00067,9.2718]
[1779408399430,25.77,77489.85,64.5,0.49478,0.00067,9.27301]
[1779408401765,25.77,77489.67,64.5,0.49466,0.00067,9.27295]
[1779408404452,25.78,77490.31,64.5,0.49509,0.00067,9.27315]
[1779408408594,25.78,77490.19,64.5,0.49501,0.00067,9.27312]
[1779408408654,25.78,77490.19,64.5,0.49501,0.00067,9.27312]
[1779408408692,25.78,77490.19,64.5,0.49501,0.00067,9.27312]
[1779408408793,25.78,77492.35,64.5,0.49645,0.00067,9.27373]
[1779408411514,25.78,77489.75,64.5,0.49472,0.00067,9.27298]
[1779408415520,25.79,77489.55,64.5,0.49459,0.00067,9.27291]
[1779408415528,25.79,77489.55,64.5,0.49459,0.00067,9.27291]
[1779408415581,25.79,77489.55,64.5,0.49459,0.00067,9.27291]
[1779408415820,25.79,77489.07,64.5,0.49427,0.00067,9.27275]
[1779408416823,25.79,77489.07,64.5,0.49427,0.00067,9.27275]
[1779408416861,25.79,77495.28,64.5,0.4984,0.00067,9.27438]
[1779408418889,25.79,77495.28,64.5,0.4984,0.00067,9.27438]
[1779408418950,25.79,77495.28,64.5,0.4984,0.00067,9.27438]
[1779408420516,25.79,77496.25,64.5,0.49905,0.00067,9.27454]
[1779408420742,25.79,77496.25,64.5,0.49905,0.00067,9.27454]
[1779408420767,25.79,77496.25,64.5,0.49905,0.00067,9.27454]
[1779408420791,25.79,77496.25,64.5,0.49905,0.00067,9.27454]
[1779408420945,25.79,77496.17,64.5,0.499,0.00067,9.27453]
[1779408421908,25.79,77491.48,64.5,0.49587,0.00067,9.2735]
[1779408422417,25.79,77491.48,64.5,0.49587,0.00067,9.2735]
[1779408422426,25.79,77491.48,64.5,0.49587,0.00067,9.2735]
[1779408422607,25.79,77488.27,64.5,0.49374,0.00067,9.27247]
[1779408423904,25.79,77488.27,64.5,0.49374,0.00067,9.27247]
[1779408423975,25.79,77485.36,64.5,0.4918,0.00067,9.27131]
[1779408426835,25.79,77482.95,64.5,0.4902,0.00067,9.27018]
[1779408430286,25.8,77482.4,64.5,0.48984,0.00067,9.2699]
[1779408435682,25.8,77482.76,64.5,0.49008,0.00066,9.27009]
[1779408436097,25.8,77482.76,64.5,0.49008,0.00066,9.27009]
[1779408440077,25.81,77482.69,64.5,0.49003,0.00066,9.27005]
[1779408440079,25.81,77482.69,64.5,0.49003,0.00066,9.27005]
[1779408445090,25.81,77482.0,64.5,0.48958,0.00066,9.2697]
[1779408445113,25.81,77481.75,64.5,0.48941,0.00066,9.26957]
[1779408445149,25.81,77481.75,64.5,0.48941,0.00066,9.26957]
[1779408446105,25.82,77478.17,64.5,0.48704,0.00066,9.26751]
[1779408451704,25.82,77476.8,64.5,0.48613,0.00066,9.26663]
[1779408455166,25.83,77476.37,64.5,0.48583,0.00066,9.25654]
[1779408457435,25.83,77475.73,64.5,0.48541,0.00066,9.25611]
[1779408457674,25.84,77475.38,64.5,0.48518,0.00066,9.25587]
[1779408466899,25.85,77474.96,64.5,0.48491,0.00066,9.25559]
[1779408471916,25.86,77475.08,64.5,0.48499,0.00066,9.25567]
[1779408476969,25.87,77472.12,64.5,0.48304,0.00066,9.2535]
[1779408477935,25.87,77472.12,64.5,0.48304,0.00066,9.2535]
[1779408483931,25.88,77474.52,64.5,0.48464,0.00066,9.25529]
[1779408485054,25.89,77480.15,64.5,0.48838,0.00066,9.2589]
[1779408487046,25.89,77482.89,64.5,0.4902,0.00066,9.26036]
[1779408493089,25.9,77484.75,64.5,0.49143,0.00066,9.26125]
[1779408498129,25.9,77484.83,64.5,0.49149,0.00066,9.26128]
[1779408501150,25.9,77487.34,64.5,0.49315,0.00066,9.26233]
[1779408501424,25.9,77487.34,64.5,0.49315,0.00066,9.26233]
[1779408503164,25.9,77479.89,64.5,0.48821,0.00066,9.25876]
[1779408503494,25.9,77477.91,64.5,0.4869,0.00066,9.25757]
[1779408510056,25.91,77477.34,64.5,0.48653,0.00066,9.25721]
[1779408510146,25.91,77474.98,64.5,0.48497,0.00066,9.25564]
[1779408515234,25.92,77474.51,64.5,0.48464,0.00066,9.24548]
[1779408522141,25.93,77474.3,64.5,0.48451,0.00066,9.24534]
[1779408522450,25.93,77474.82,64.5,0.48485,0.00066,9.24571]
[1779408524204,25.94,77477.48,64.5,0.48662,0.00066,9.24749]
[1779408524676,25.94,77477.48,64.5,0.48662,0.00066,9.24749]
[1779408524825,25.94,77477.48,64.5,0.48662,0.00066,9.24749]
[1779408524862,25.94,77477.48,64.5,0.48662,0.00066,9.24749]
[1779408524874,25.94,77477.48,64.5,0.48662,0.00066,9.24749]
[1779408524954,25.94,77482.84,64.5,0.49017,0.00066,9.25053]
[1779408525286,25.94,77482.84,64.5,0.49017,0.00066,9.25053]
[1779408526168,25.94,77484.83,64.5,0.49149,0.00066,9.25147]
[1779408526742,25.94,77484.83,64.5,0.49149,0.00066,9.25147]
[1779408531338,25.95,77482.39,64.5,0.48988,0.00066,9.25031]
[1779408531406,25.95,77482.39,64.5,0.48988,0.00066,9.25031]
[1779408531412,25.95,77482.39,64.5,0.48988,0.00066,9.25031]
[1779408531413,25.95,77482.39,64.5,0.48988,0.00066,9.25031]
[1779408531481,25.95,77482.39,64.5,0.48988,0.00066,9.25031]
[1779408531811,25.95,77482.43,64.5,0.48991,0.00066,9.25033]
[1779408532725,25.95,77479.8,64.5,0.48817,0.00066,9.2489]
[1779408538411,25.95,77480.49,64.5,0.48862,0.00066,9.24929]
[1779408539466,25.95,77480.49,64.5,0.48862,0.00066,9.24929]
[1779408542574,25.95,77480.52,64.5,0.48864,0.00066,9.24931]
[1779408546233,25.95,77479.87,64.5,0.48821,0.00066,9.24894]
[1779408546467,25.95,77479.27,64.5,0.48781,0.00066,9.24859]
[1779408551502,25.95,77477.93,64.5,0.48692,0.00066,9.24778]
[1779408555795,25.94,77477.86,64.5,0.48688,0.00066,9.24773]
[1779408555797,25.94,77477.86,64.5,0.48688,0.00066,9.24773]
[1779408556979,25.94,77477.51,64.5,0.48664,0.00066,9.24751]
[1779408557884,25.94,77475.94,64.5,0.4856,0.00066,9.24649]
[1779408557936,25.94,77475.94,64.5,0.4856,0.00066,9.24649]
[1779408557982,25.94,77473.91,64.5,0.48426,0.00066,9.24506]
[1779408559703,25.94,77470.46,64.5,0.48197,0.00066,9.2424]
[1779408569092,25.93,77470.19,64.5,0.48178,0.00066,9.24218]
[1779408574663,25.91,77469.24,64.5,0.48111,0.00066,9.23153]
[1779408575873,25.91,77469.24,64.5,0.48111,0.00066,9.23153]
[1779408580059,25.92,77467.42,64.5,0.47991,0.00066,9.22995]
[1779408580159,25.92,77464.45,64.5,0.47794,0.00066,9.22718]
[1779408585740,25.93,77462.92,64.5,0.47693,0.00066,9.22568]
[1779408588393,25.93,77462.88,64.5,0.47691,0.00066,9.22564]
[1779408588817,25.93,77462.88,64.5,0.47691,0.00066,9.22564]
[1779408589076,25.93,77462.88,64.5,0.47691,0.00066,9.22564]
[1779408589151,25.93,77461.0,64.5,0.47566,0.00066,9.2237]
[1779408590775,25.93,77454.42,64.5,0.47131,0.00066,9.21621]
[1779408595810,25.94,77454.42,64.5,0.47131,0.00066,9.21622]
[1779408601043,25.94,77454.31,64.5,0.47125,0.00066,9.2161]
[1779408601788,25.95,77454.32,64.5,0.47126,0.00066,9.21611]
[1779408602172,25.95,77451.99,64.5,0.46972,0.00066,9.21319]
[1779408604974,25.95,77451.52,64.5,0.46941,0.00066,9.21259]
[1779408604995,25.95,77450.4,64.5,0.46867,0.00066,9.21113]
[1779408606301,25.95,77450.47,64.5,0.46872,0.00066,9.21123]
[1779408606442,25.95,77450.47,64.5,0.46872,0.00066,9.21123]
[1779408606627,25.95,77450.47,64.5,0.46872,0.00066,9.21123]
[1779408606741,25.95,77450.47,64.5,0.46872,0.00066,9.21123]
[1779408607222,25.95,77443.81,64.5,0.46431,0.00066,9.20187]
[1779408607432,25.95,77443.81,64.5,0.46431,0.00066,9.20187]
[1779408607483,25.95,77443.81,64.5,0.46431,0.00066,9.20187]
[1779408607932,25.95,77443.81,64.5,0.46431,0.00066,9.20187]
[1779408608280,25.96,77443.9,64.5,0.46438,0.00066,9.202]
[1779408609075,25.96,77430.14,64.5,0.45529,0.00066,9.17915]
[1779408611663,25.96,77430.37,64.5,0.45544,0.00066,9.17957]
[1779408611987,25.96,77429.94,64.5,0.45516,0.00066,9.17879]
[1779408613975,25.96,77427.43,64.5,0.45351,0.00066,9.17411]
[1779408617978,25.96,77424.74,64.5,0.45175,0.00066,9.16893]
[1779408623017,25.97,77425.07,64.5,0.45198,0.00066,9.16962]
[1779408628138,25.98,77424.84,64.5,0.45184,0.00066,9.1692]
[1779408628545,25.98,77424.68,64.5,0.45174,0.00066,9.16889]
[1779408628807,25.98,77424.68,64.5,0.45174,0.00066,9.16889]
[1779408629290,25.98,77417.98,64.5,0.44733,0.00066,9.15517]
[1779408633733,25.99,77418.36,64.5,0.44753,0.00066,9.14609]
[1779408635646,25.99,77419.15,64.5,0.44806,0.00066,9.14778]
[1779408636108,25.99,77421.04,64.5,0.44931,0.00066,9.15172]
[1779408639625,26.0,77420.98,64.5,0.44928,0.00066,9.15162]
[1779408640136,26.0,77421.37,64.5,0.44954,0.00066,9.15243]
[1779408645185,26.0,77422.8,64.5,0.45049,0.00066,9.15538]
[1779408650206,26.01,77424.2,64.5,0.45142,0.00066,9.15819]
[1779408652756,26.01,77424.3,64.5,0.45149,0.00066,9.1584]
[1779408654248,26.01,77428.01,64.5,0.45394,0.00066,9.16557]
[1779408654633,26.01,77428.01,64.5,0.45394,0.00066,9.16557]
[1779408655193,26.01,77428.01,64.5,0.45394,0.00066,9.16557]
[1779408655320,26.02,77425.44,64.5,0.45225,0.00066,9.16067]
[1779408656776,26.02,77425.22,64.5,0.45211,0.00066,9.16024]
[1779408657243,26.02,77425.22,64.5,0.45211,0.00066,9.16024]
[1779408657280,26.02,77425.22,64.5,0.45211,0.00066,9.16024]
[1779408657269,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658202,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658228,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658271,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658294,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658301,26.02,77419.73,64.5,0.4485,0.00066,9.14916]
[1779408658279,26.02,77412.74,64.5,0.44391,0.00066,9.13397]
[1779408658393,26.02,77412.74,64.5,0.44391,0.00066,9.13397]
[1779408658640,26.02,77412.74,64.5,0.44391,0.00066,9.13397]
[1779408659283,26.02,77405.21,64.5,0.43897,0.00066,9.11625]
[1779408659384,26.02,77405.21,64.5,0.43897,0.00066,9.11625]
[1779408659485,26.02,77405.21,64.5,0.43897,0.00066,9.11625]
[1779408660047,26.02,77405.21,64.5,0.43897,0.00066,9.11625]
[1779408660157,26.02,77405.21,64.5,0.43897,0.00066,9.11625]
[1779408660290,26.02,77396.03,64.5,0.43295,0.00065,9.09277]
[1779408660900,26.02,77396.03,64.5,0.43295,0.00065,9.09277]
[1779408661567,26.02,77394.41,64.5,0.4319,0.00065,9.08841]
[1779408662272,26.02,77394.41,64.5,0.4319,0.00065,9.08841]
[1779408662304,26.02,77394.24,64.5,0.43179,0.00065,9.08796]
[1779408664317,26.03,77397.23,64.5,0.43379,0.00065,9.09613]
[1779408665316,26.03,77397.23,64.5,0.43379,0.00065,9.09613]
[1779408665325,26.03,77397.63,64.5,0.43405,0.00065,9.09719]
[1779408666886,26.04,77398.07,64.5,0.43434,0.00065,9.09836]
[1779408667222,26.04,77400.55,64.5,0.43596,0.00065,9.10477]
[1779408668182,26.04,77404.58,64.5,0.4386,0.00065,9.11488]
[1779408668917,26.04,77404.58,64.5,0.4386,0.00065,9.11488]
[1779408668981,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408669532,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408669825,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408669843,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408669998,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408670312,26.04,77408.61,64.5,0.44124,0.00066,9.12459]
[1779408670247,26.04,77410.07,64.5,0.4422,0.00066,9.12802]
[1779408670389,26.04,77410.07,64.5,0.4422,0.00066,9.12802]
[1779408670389,26.04,77410.07,64.5,0.4422,0.00066,9.12802]
[1779408670778,26.04,77410.07,64.5,0.4422,0.00066,9.12802]
[1779408670893,26.04,77410.07,64.5,0.4422,0.00066,9.12802]
[1779408671214,26.04,77419.49,64.5,0.44839,0.00066,9.1488]
[1779408671369,26.04,77419.49,64.5,0.44839,0.00066,9.1488]
[1779408671830,26.04,77431.14,64.5,0.45605,0.00066,9.17147]
[1779408674811,26.05,77432.57,64.5,0.457,0.00066,9.17403]
[1779408681180,26.05,77432.67,64.5,0.45707,0.00066,9.17422]
[1779408682273,26.05,77432.55,64.5,0.457,0.00066,9.17402]
[1779408691509,26.06,77432.52,64.5,0.45694,0.00066,9.16409]
[1779408692791,26.06,77432.52,64.5,0.45694,0.00066,9.16409]
[1779408692893,26.06,77432.52,64.5,0.45694,0.00066,9.16409]
[1779408695628,26.06,77430.5,64.5,0.45561,0.00066,9.16048]
[1779408695753,26.06,77430.5,64.5,0.45561,0.00066,9.16048]
[1779408695761,26.06,77430.5,64.5,0.45561,0.00066,9.16048]
[1779408695953,26.06,77430.5,64.5,0.45561,0.00066,9.16048]
[1779408696247,26.06,77430.57,64.5,0.45566,0.00066,9.1606]
[1779408696636,26.06,77430.57,64.5,0.45566,0.00066,9.1606]
[1779408696687,26.06,77430.57,64.5,0.45566,0.00066,9.1606]
[1779408696945,26.06,77419.55,64.5,0.44841,0.00066,9.13911]
[1779408698046,26.06,77415.59,64.5,0.44581,0.00066,9.13065]
[1779408703592,26.06,77414.64,64.5,0.44519,0.00066,9.12859]
[1779408705960,26.06,77414.64,64.5,0.4452,0.00066,9.12861]
[1779408706506,26.06,77413.25,64.5,0.44428,0.00066,9.12552]
[1779408706528,26.06,77413.25,64.5,0.44428,0.00066,9.12552]
[1779408706552,26.06,77413.25,64.5,0.44428,0.00066,9.12552]
[1779408706750,26.06,77413.25,64.5,0.44428,0.00066,9.12552]
[1779408706794,26.06,77410.78,64.5,0.44267,0.00066,9.11991]
[1779408707829,26.06,77404.15,64.5,0.43832,0.00065,9.1041]
[1779408710647,26.06,77400.1,64.5,0.43567,0.00065,9.09392]
[1779408715682,26.07,77401.77,64.5,0.43677,0.00065,9.0982]
[1779408720716,26.07,77400.77,64.5,0.43613,0.00065,9.0957]
[1779408725819,26.07,77400.89,64.5,0.43621,0.00065,9.09604]
[1779408727077,26.08,77400.76,64.5,0.43613,0.00065,9.09571]
[1779408728339,26.08,77397.72,64.5,0.43415,0.00065,9.08787]
[1779408729995,26.08,77397.83,64.5,0.43422,0.00065,9.08817]
[1779408730046,26.08,77400.27,64.5,0.43582,0.00065,9.09449]
[1779408732023,26.08,77404.22,64.5,0.4384,0.00065,9.10441]
[1779408733919,26.08,77404.23,64.5,0.43841,0.00065,9.10444]
[1779408737923,26.08,77405.37,64.5,0.43916,0.00065,9.10725]
[1779408740265,26.08,77407.16,64.5,0.44034,0.00065,9.11157]
[1779408743262,26.08,77411.34,64.5,0.44308,0.00066,9.12134]
[1779408744735,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744737,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744754,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744775,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744819,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744845,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744897,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408744922,26.08,77411.35,64.5,0.44308,0.00066,9.12137]
[1779408745172,26.08,77412.35,64.5,0.44374,0.00066,9.12364]
[1779408747393,26.09,77415.04,64.5,0.44551,0.00066,9.12964]
[1779408747421,26.09,77415.04,64.5,0.44551,0.00066,9.12964]
[1779408747442,26.09,77415.04,64.5,0.44551,0.00066,9.12964]
[1779408749239,26.09,77417.89,64.5,0.44738,0.00066,9.13579]
[1779408754963,26.09,77420.2,64.5,0.44883,0.00066,9.13069]
[1779408757115,26.08,77419.87,64.5,0.44862,0.00066,9.13]
[1779408757200,26.08,77419.87,64.5,0.44862,0.00066,9.13]
[1779408757301,26.08,77421.26,64.5,0.44953,0.00066,9.13286]
[1779408762366,26.08,77420.49,64.5,0.44902,0.00066,9.13128]
[1779408768054,26.08,77420.31,64.5,0.4489,0.00066,9.13089]
[1779408768524,26.08,77420.31,64.5,0.4489,0.00066,9.13089]
[1779408768601,26.08,77420.31,64.5,0.4489,0.00066,9.13089]
[1779408768696,26.08,77420.31,64.5,0.4489,0.00066,9.13089]
[1779408768893,26.08,77420.31,64.5,0.4489,0.00066,9.13089]
[1779408770068,26.08,77418.09,64.5,0.44744,0.00066,9.12623]
[1779408771410,26.08,77415.27,64.5,0.44558,0.00066,9.12015]
[1779408771450,26.08,77415.27,64.5,0.44558,0.00066,9.12015]
[1779408772417,26.08,77411.5,64.5,0.44311,0.00066,9.11172]
[1779408773874,26.08,77410.23,64.5,0.44228,0.00066,9.1088]
[1779408773998,26.08,77410.23,64.5,0.44228,0.00066,9.1088]
[1779408774067,26.08,77410.23,64.5,0.44228,0.00066,9.1088]
[1779408776420,26.08,77409.95,64.5,0.44209,0.00066,9.10814]
[1779408778124,26.08,77405.72,64.5,0.43932,0.00066,9.0981]
[1779408780138,26.08,77403.28,64.5,0.43772,0.00065,9.09211]
[1779408781753,26.08,77402.62,64.5,0.43729,0.00065,9.09047]
[1779408782893,26.08,77400.6,64.5,0.43597,0.00065,9.08537]
[1779408784328,26.08,77397.3,64.5,0.43381,0.00065,9.07683]
[1779408785544,26.08,77397.3,64.5,0.43381,0.00065,9.07684]
[1779408786372,26.08,77397.3,64.5,0.43381,0.00065,9.07684]
[1779408787189,26.09,77396.78,64.5,0.43348,0.00065,9.07549]
[1779408792224,26.09,77395.66,64.5,0.43276,0.00065,9.07256]
[1779408796793,26.09,77395.68,64.5,0.43279,0.00065,9.07266]
[1779408802361,26.1,77393.11,64.5,0.43112,0.00065,9.06577]
[1779408804870,26.1,77390.34,64.5,0.42932,0.00065,9.05816]
[1779408806945,26.11,77389.77,64.5,0.42896,0.00065,9.05659]
[1779408806946,26.11,77389.77,64.5,0.42896,0.00065,9.05659]
[1779408806952,26.11,77389.77,64.5,0.42896,0.00065,9.05659]
[1779408806965,26.11,77389.77,64.5,0.42896,0.00065,9.05659]
[1779408807329,26.11,77388.21,64.5,0.42795,0.00065,9.0522]
[1779408809344,26.11,77385.43,64.5,0.42614,0.00065,9.0442]
[1779408812364,26.11,77383.12,64.5,0.42456,0.00065,9.0274]
[1779408813372,26.11,77380.65,64.5,0.42295,0.00065,9.02]
[1779408816468,26.11,77381.71,64.5,0.42365,0.00065,9.02323]
[1779408816478,26.11,77381.71,64.5,0.42365,0.00065,9.02323]
[1779408816519,26.12,77381.6,64.5,0.42359,0.00065,9.02292]
[1779408816540,26.12,77381.6,64.5,0.42359,0.00065,9.02292]
[1779408822434,26.12,77380.53,64.5,0.42291,0.00065,9.01977]
[1779408827470,26.13,77382.1,64.5,0.42395,0.00065,9.02458]
[1779408828136,26.13,77382.1,64.5,0.42395,0.00065,9.02458]
[1779408833512,26.13,77381.26,64.5,0.42341,0.00065,9.02212]
[1779408835915,26.13,77379.47,64.5,0.42225,0.00065,9.0167]
[1779408838131,26.13,77379.02,64.5,0.42197,0.00065,9.01535]
[1779408838228,26.14,77378.69,64.5,0.42175,0.00065,9.01435]
[1779408840131,26.14,77376.98,64.5,0.42065,0.00065,9.00908]
[1779408840341,26.14,77376.98,64.5,0.42065,0.00065,9.00908]
[1779408840442,26.14,77377.14,64.5,0.42075,0.00065,9.00959]
[1779408845526,26.14,77376.32,64.5,0.42024,0.00065,9.00712]
[1779408849624,26.15,77372.84,64.5,0.418,0.00065,8.9962]
[1779408852798,26.15,77372.66,64.5,0.4179,0.00065,8.99567]
[1779408852805,26.15,77372.66,64.5,0.4179,0.00065,8.99567]
[1779408852835,26.15,77372.66,64.5,0.4179,0.00065,8.99567]
[1779408852995,26.15,77371.82,64.5,0.41736,0.00065,8.99299]
[1779408854484,26.15,77371.82,64.5,0.41736,0.00065,8.99299]
[1779408854509,26.16,77368.97,64.5,0.41552,0.00065,8.98371]
[1779408856834,26.16,77368.5,64.5,0.41522,0.00065,8.98217]
[1779408856848,26.16,77368.5,64.5,0.41522,0.00065,8.98217]
[1779408856908,26.16,77368.5,64.5,0.41522,0.00065,8.98217]
[1779408856923,26.16,77368.77,64.5,0.41539,0.00065,8.98308]
[1779408857870,26.16,77371.12,64.5,0.41692,0.00065,8.99081]
[1779408861597,26.17,77372.55,64.5,0.41787,0.00065,8.99551]
[1779408861606,26.17,77372.55,64.5,0.41787,0.00065,8.99551]
[1779408861630,26.17,77372.55,64.5,0.41787,0.00065,8.99551]
[1779408861893,26.17,77372.55,64.5,0.41787,0.00065,8.99551]
[1779408862730,26.17,77381.62,64.5,0.42376,0.00065,9.0237]
[1779408867753,26.17,77383.41,64.5,0.42494,0.00065,9.02908]
[1779408872789,26.18,77382.84,64.5,0.42449,0.00065,9.01738]
[1779408877824,26.18,77382.53,64.5,0.4243,0.00065,9.0165]
[1779408879201,26.18,77382.53,64.5,0.4243,0.00065,9.0165]
[1779408883311,26.18,77382.31,64.5,0.42417,0.00065,9.01588]
[1779408883495,26.18,77382.31,64.5,0.42417,0.00065,9.01589]
[1779408884111,26.18,77378.21,64.5,0.42151,0.00065,9.00349]
[1779408886887,26.19,77376.05,64.5,0.42011,0.00065,8.99683]
[1779408892033,26.19,77374.91,64.5,0.41939,0.00065,8.99332]
[1779408895773,26.2,77375.1,64.5,0.41953,0.00065,8.99399]
[1779408898573,26.2,77375.09,64.5,0.41953,0.00065,8.99401]
[1779408899203,26.2,77375.09,64.5,0.41953,0.00065,8.99401]
[1779408899477,26.2,77375.09,64.5,0.41953,0.00065,8.99401]
[1779408899304,26.2,77373.28,64.5,0.41836,0.00065,8.9883]
[1779408900985,26.2,77370.28,64.5,0.41642,0.00065,8.97864]
[1779408901593,26.2,77370.28,64.5,0.41642,0.00065,8.97864]
[1779408904629,26.2,77370.34,64.5,0.41647,0.00065,8.97886]
[1779408908496,26.21,77367.89,64.5,0.41489,0.00065,8.97085]
[1779408914077,26.21,77368.35,64.5,0.4152,0.00065,8.97245]
[1779408916755,26.21,77368.61,64.5,0.41538,0.00065,8.97333]
[1779408917896,26.21,77368.59,64.5,0.41537,0.00065,8.97328]
[1779408918279,26.21,77371.48,64.5,0.41724,0.00065,8.98272]
[1779408920120,26.22,77377.15,64.5,0.42092,0.00065,9.00067]
[1779408924148,26.22,77380.36,64.5,0.423,0.00065,9.01048]
[1779408925146,26.22,77380.36,64.5,0.423,0.00065,9.01048]
[1779408925600,26.22,77378.14,64.5,0.42156,0.00065,9.00373]
[1779408926511,26.22,77367.01,64.5,0.41436,0.00065,8.9681]
[1779408926772,26.22,77367.01,64.5,0.41436,0.00065,8.9681]
[1779408926879,26.22,77367.01,64.5,0.41436,0.00065,8.9681]
[1779408928178,26.22,77364.05,64.5,0.41245,0.00065,8.95814]
[1779408933405,26.22,77364.57,64.5,0.41269,0.00065,8.94982]
[1779408933431,26.22,77364.57,64.5,0.41269,0.00065,8.94982]
[1779408933444,26.22,77364.57,64.5,0.41269,0.00065,8.94982]
[1779408933715,26.22,77363.25,64.5,0.41184,0.00065,8.94533]
[1779408933753,26.22,77363.25,64.5,0.41184,0.00065,8.94533]
[1779408934534,26.22,77360.88,64.5,0.41032,0.00065,8.93717]
[1779408934776,26.22,77360.88,64.5,0.41032,0.00065,8.93717]
[1779408934785,26.22,77360.88,64.5,0.41032,0.00065,8.93717]
[1779408935200,26.22,77360.88,64.5,0.41032,0.00065,8.93717]
[1779408935302,26.22,77356.03,64.5,0.40719,0.00064,8.92004]
[1779408937388,26.22,77355.98,64.5,0.40716,0.00064,8.91987]
[1779408937406,26.22,77355.98,64.5,0.40716,0.00064,8.91987]
[1779408937418,26.22,77355.98,64.5,0.40716,0.00064,8.91987]
[1779408937490,26.22,77355.98,64.5,0.40716,0.00064,8.91987]
[1779408937544,26.22,77350.51,64.5,0.40365,0.00064,8.8999]
[1779408937844,26.22,77350.51,64.5,0.40365,0.00064,8.8999]
[1779408939255,26.22,77344.9,64.5,0.40005,0.00064,8.87868]
[1779408942653,26.23,77345.57,64.5,0.40052,0.00064,8.88153]
[1779408944530,26.24,77342.36,64.5,0.39847,0.00064,8.86916]
[1779408947359,26.24,77342.22,64.5,0.39839,0.00064,8.86864]
[1779408950766,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408950824,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408950834,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408950856,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408950932,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408950934,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408951484,26.24,77343.38,64.5,0.39914,0.00064,8.87323]
[1779408951582,26.24,77348.7,64.5,0.40256,0.00064,8.89354]
[1779408953169,26.24,77348.82,64.5,0.40264,0.00064,8.89403]
[1779408953172,26.24,77348.82,64.5,0.40264,0.00064,8.89403]
[1779408953359,26.24,77351.45,64.5,0.40433,0.00064,8.90384]
[1779408955373,26.25,77346.83,64.5,0.40137,0.00064,8.88658]
[1779408959401,26.25,77350.3,64.5,0.40361,0.00064,8.89968]
[1779408960107,26.25,77350.3,64.5,0.40361,0.00064,8.89968]
[1779408965072,26.26,77351.47,64.5,0.4044,0.00064,8.9042]
[1779408965531,26.26,77351.47,64.5,0.4044,0.00064,8.9042]
[1779408965587,26.26,77347.78,64.5,0.40203,0.00064,8.89046]
[1779408965729,26.26,77347.78,64.5,0.40203,0.00064,8.89046]
[1779408965911,26.26,77347.78,64.5,0.40203,0.00064,8.89046]
[1779408969437,26.26,77349.24,64.5,0.40297,0.00064,8.89596]
[1779408969454,26.26,77349.24,64.5,0.40297,0.00064,8.89596]
[1779408969560,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408969649,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408969650,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408969667,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408969685,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408970202,26.26,77352.64,64.5,0.40516,0.00064,8.90854]
[1779408970582,26.26,77359.36,64.5,0.40948,0.00064,8.93262]
[1779408971552,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408971922,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972235,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972418,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972471,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972479,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972627,26.26,77363.61,64.5,0.41222,0.00064,8.94732]
[1779408972643,26.26,77373.99,64.5,0.41893,0.00065,8.98141]
[1779408973345,26.26,77373.99,64.5,0.41893,0.00065,8.98141]
[1779408973783,26.27,77373.98,64.5,0.41893,0.00065,8.98138]
[1779408973806,26.27,77373.98,64.5,0.41893,0.00065,8.98138]
[1779408974037,26.27,77373.98,64.5,0.41893,0.00065,8.98138]
[1779408974510,26.27,77377.59,64.5,0.42127,0.00065,8.99265]
[1779408975253,26.27,77377.59,64.5,0.42127,0.00065,8.99265]
[1779408975582,26.27,77377.59,64.5,0.42127,0.00065,8.99265]
[1779408975596,26.27,77380.92,64.5,0.42343,0.00065,9.00278]
[1779408977894,26.27,77381.11,64.5,0.42356,0.00065,9.00336]
[1779408980562,26.27,77382.02,64.5,0.42415,0.00065,9.00607]
[1779408980587,26.27,77382.02,64.5,0.42415,0.00065,9.00607]
[1779408980594,26.27,77382.02,64.5,0.42415,0.00065,9.00607]
[1779408980609,26.27,77382.02,64.5,0.42415,0.00065,9.00607]
[1779408982568,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982756,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982799,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982811,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982821,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982829,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982845,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982868,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982905,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982921,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408982962,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983000,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983069,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983071,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983086,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983145,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983150,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983159,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983512,26.27,77387.1,64.5,0.42745,0.00065,9.02086]
[1779408983582,26.27,77396.86,64.5,0.4338,0.00065,9.04752]
[1779408986123,26.27,77398.68,64.5,0.43499,0.00065,9.05226]
[1779408987602,26.27,77405.09,64.5,0.43917,0.00065,9.06824]
[1779408993713,26.27,77405.95,64.5,0.43966,0.00065,9.06028]
[1779408994376,26.27,77405.95,64.5,0.43966,0.00065,9.06028]
[1779408994843,26.27,77405.69,64.5,0.43949,0.00065,9.05965]
[1779408995458,26.27,77405.69,64.5,0.43949,0.00065,9.05965]
[1779408995605,26.27,77405.69,64.5,0.43949,0.00065,9.05965]
[1779408995659,26.27,77406.78,64.5,0.4402,0.00065,9.06225]
[1779408995894,26.27,77406.78,64.5,0.4402,0.00065,9.06225]
[1779408996501,26.27,77406.78,64.5,0.4402,0.00065,9.06225]
[1779408996574,26.27,77406.78,64.5,0.4402,0.00065,9.06225]
[1779408996666,26.27,77412.2,64.5,0.44375,0.00065,9.07479]
[1779408996881,26.27,77412.2,64.5,0.44375,0.00065,9.07479]
[1779408997352,26.27,77412.2,64.5,0.44375,0.00065,9.07479]
[1779408997403,26.27,77417.63,64.5,0.4473,0.00066,9.08661]
[1779408997839,26.27,77417.63,64.5,0.4473,0.00066,9.08661]
[1779408997843,26.27,77417.63,64.5,0.4473,0.00066,9.08661]
[1779408997871,26.27,77417.63,64.5,0.4473,0.00066,9.08661]
[1779408998006,26.27,77417.63,64.5,0.4473,0.00066,9.08661]
[1779408998427,26.27,77418.88,64.5,0.44812,0.00066,9.08923]
[1779408999678,26.27,77409.97,64.5,0.44229,0.00065,9.06973]
[1779409003521,26.27,77408.65,64.5,0.44143,0.00065,9.06667]
[1779409005517,26.27,77410.75,64.5,0.44281,0.00065,9.07152]
[1779409011653,26.28,77410.34,64.5,0.44254,0.00065,9.0706]
[1779409012011,26.28,77410.34,64.5,0.44254,0.00065,9.0706]
[1779409014022,26.28,77410.12,64.5,0.4424,0.00065,9.07011]
[1779409014025,26.28,77410.12,64.5,0.4424,0.00065,9.07011]
[1779409014099,26.28,77410.03,64.5,0.44235,0.00065,9.06991]
[1779409015046,26.28,77410.03,64.5,0.44235,0.00065,9.06991]
[1779409015133,26.28,77413.29,64.5,0.44448,0.00065,9.07727]
[1779409018438,26.28,77413.43,64.5,0.44457,0.00065,9.07759]
[1779409023399,26.28,77413.54,64.5,0.44465,0.00065,9.07784]
[1779409024894,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409024951,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025012,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025070,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025124,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025478,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025496,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025515,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025685,26.28,77415.52,64.5,0.44594,0.00065,9.08217]
[1779409025598,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409025814,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409025894,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409026066,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409026204,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409026228,26.28,77416.17,64.5,0.44637,0.00065,9.08357]
[1779409026249,26.28,77431.99,64.5,0.45674,0.00066,9.11444]
[1779409026784,26.28,77431.99,64.5,0.45674,0.00066,9.11444]
[1779409026785,26.28,77431.99,64.5,0.45674,0.00066,9.11444]
[1779409027498,26.28,77444.73,64.5,0.46512,0.00066,9.13482]
[1779409028263,26.28,77444.73,64.5,0.46512,0.00066,9.13482]
[1779409028283,26.28,77444.73,64.5,0.46512,0.00066,9.13482]
[1779409028329,26.28,77444.73,64.5,0.46512,0.00066,9.13482]
[1779409028427,26.28,77444.73,64.5,0.46512,0.00066,9.13482]
[1779409028577,26.28,77446.14,64.5,0.46605,0.00066,9.13684]
[1779409028983,26.28,77446.14,64.5,0.46605,0.00066,9.13684]
[1779409029676,26.28,77446.14,64.5,0.46605,0.00066,9.13684]
[1779409029770,26.29,77447.31,64.5,0.46682,0.00066,9.13847]
[1779409029898,26.29,77447.15,64.5,0.46671,0.00066,9.13825]
[1779409031523,26.29,77447.15,64.5,0.46671,0.00066,9.13825]
[1779409031597,26.28,77444.69,64.5,0.46509,0.00066,9.13477]
[1779409032109,26.28,77444.69,64.5,0.46509,0.00066,9.13477]
[1779409033086,26.28,77444.84,64.5,0.46519,0.00066,9.13498]
[1779409033948,26.28,77446.09,64.5,0.46601,0.00066,9.13676]
[1779409034010,26.28,77446.09,64.5,0.46601,0.00066,9.13676]
[1779409034056,26.28,77446.09,64.5,0.46601,0.00066,9.13676]
[1779409034091,26.28,77446.09,64.5,0.46601,0.00066,9.13676]
[1779409034388,26.28,77447.26,64.5,0.46678,0.00066,9.13839]
[1779409034718,26.28,77447.26,64.5,0.46678,0.00066,9.13839]
[1779409034965,26.28,77447.26,64.5,0.46678,0.00066,9.13839]
[1779409035052,26.28,77454.5,64.5,0.47155,0.00066,9.14773]
[1779409036426,26.28,77454.5,64.5,0.47155,0.00066,9.14773]
[1779409036467,26.28,77454.5,64.5,0.47155,0.00066,9.14773]
[1779409036492,26.28,77454.5,64.5,0.47155,0.00066,9.14773]
[1779409036716,26.28,77454.5,64.5,0.47155,0.00066,9.14773]
[1779409037461,26.28,77461.84,64.5,0.47638,0.00066,9.15585]
[1779409038044,26.28,77461.84,64.5,0.47638,0.00066,9.15585]
[1779409038154,26.28,77461.84,64.5,0.47638,0.00066,9.15585]
[1779409038593,26.28,77462.88,64.5,0.47707,0.00066,9.1569]
[1779409039502,26.28,77462.88,64.5,0.47707,0.00066,9.1569]
[1779409039663,26.28,77462.88,64.5,0.47707,0.00066,9.1569]
[1779409039677,26.28,77456.49,64.5,0.47286,0.00066,9.15006]
[1779409039864,26.28,77456.49,64.5,0.47286,0.00066,9.15006]
[1779409040357,26.28,77448.49,64.5,0.46759,0.00066,9.14006]
[1779409041297,26.28,77443.89,64.5,0.46456,0.00066,9.13359]
[1779409042394,26.28,77440.91,64.5,0.46259,0.00066,9.12911]
[1779409043044,26.28,77440.91,64.5,0.46259,0.00066,9.12911]
[1779409043321,26.28,77440.91,64.5,0.46259,0.00066,9.12911]
[1779409043657,26.28,77440.91,64.5,0.46259,0.00066,9.12911]
[1779409043893,26.27,77440.61,64.5,0.46239,0.00066,9.12865]
[1779409044190,26.27,77440.61,64.5,0.46239,0.00066,9.12865]
[1779409044251,26.27,77440.61,64.5,0.46239,0.00066,9.12865]
[1779409045393,26.27,77449.23,64.5,0.46806,0.00066,9.14104]
[1779409046587,26.27,77453.51,64.5,0.47088,0.00066,9.1465]
[1779409050303,26.27,77453.76,64.5,0.47104,0.00066,9.1468]
[1779409050311,26.27,77453.76,64.5,0.47104,0.00066,9.1468]
[1779409050365,26.27,77453.76,64.5,0.47104,0.00066,9.1468]
[1779409051964,26.26,77452.25,64.5,0.47001,0.00066,9.13498]
[1779409052065,26.26,77445.32,64.5,0.46543,0.00066,9.12566]
[1779409054200,26.26,77444.49,64.5,0.46488,0.00066,9.12446]
[1779409054240,26.26,77444.49,64.5,0.46488,0.00066,9.12446]
[1779409056080,26.26,77445.15,64.5,0.46532,0.00066,9.12541]
[1779409056310,26.26,77447.72,64.5,0.46701,0.00066,9.12901]
[1779409057686,26.26,77447.72,64.5,0.46701,0.00066,9.12901]
[1779409057157,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409057893,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409058902,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409058935,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409058940,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409059182,26.26,77445.09,64.5,0.46527,0.00066,9.12531]
[1779409059225,26.25,77442.64,64.5,0.46366,0.00066,9.12171]
[1779409060795,26.25,77442.83,64.5,0.46378,0.00066,9.12199]
[1779409060837,26.25,77442.83,64.5,0.46378,0.00066,9.12199]
[1779409061126,26.25,77446.49,64.5,0.46619,0.00066,9.12729]
[1779409064147,26.25,77443.8,64.5,0.46442,0.00066,9.12342]
[1779409066323,26.25,77443.94,64.5,0.46451,0.00066,9.12362]
[1779409066514,26.25,77443.94,64.5,0.46451,0.00066,9.12362]
[1779409066579,26.25,77443.94,64.5,0.46451,0.00066,9.12362]
[1779409066691,26.25,77444.0,64.5,0.46454,0.00066,9.12371]
[1779409066827,26.25,77444.0,64.5,0.46454,0.00066,9.12371]
[1779409066835,26.25,77444.0,64.5,0.46454,0.00066,9.12371]
[1779409067653,26.25,77435.17,64.5,0.45873,0.00066,9.1098]
[1779409068319,26.25,77432.43,64.5,0.45692,0.00066,9.10509]
[1779409068779,26.25,77432.43,64.5,0.45692,0.00066,9.10509]
[1779409070600,26.25,77432.3,64.5,0.45683,0.00066,9.10485]
[1779409070615,26.25,77432.3,64.5,0.45683,0.00066,9.10485]
[1779409070650,26.25,77431.49,64.5,0.4563,0.00066,9.10342]
[1779409071729,26.24,77426.9,64.5,0.45328,0.00066,9.09501]
[1779409071906,26.24,77426.9,64.5,0.45328,0.00066,9.09501]
[1779409072347,26.24,77424.68,64.5,0.45181,0.00066,9.09074]
[1779409077413,26.24,77424.92,64.5,0.45197,0.00066,9.09119]
[1779409077449,26.24,77424.92,64.5,0.45197,0.00066,9.09119]
[1779409080259,26.24,77429.01,64.5,0.45465,0.00066,9.09891]
[1779409085294,26.23,77429.64,64.5,0.45506,0.00066,9.10004]
[1779409087606,26.23,77430.34,64.5,0.45552,0.00066,9.1013]
[1779409093188,26.23,77429.12,64.5,0.4547,0.00066,9.09905]
[1779409101408,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409101833,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409101894,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102276,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102408,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102574,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102645,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102741,26.22,77429.7,64.5,0.45507,0.00066,9.10007]
[1779409102778,26.22,77424.52,64.5,0.45166,0.00066,9.09028]
[1779409103195,26.22,77424.52,64.5,0.45166,0.00066,9.09028]
[1779409103777,26.21,77418.65,64.5,0.44779,0.00066,9.07838]
[1779409105436,26.21,77413.18,64.5,0.44419,0.00066,9.06653]
[1779409107584,26.21,77406.36,64.5,0.43971,0.00066,9.05072]
[1779409109361,26.21,77405.5,64.5,0.43915,0.00066,9.04865]
[1779409109382,26.21,77405.5,64.5,0.43915,0.00066,9.04865]
[1779409109388,26.21,77405.5,64.5,0.43915,0.00066,9.04865]
[1779409109716,26.21,77405.5,64.5,0.43915,0.00066,9.04865]
[1779409109782,26.21,77404.2,64.5,0.4383,0.00066,9.04548]
[1779409109893,26.21,77404.2,64.5,0.4383,0.00066,9.04548]
[1779409111354,26.21,77404.2,64.5,0.4383,0.00066,9.04547]
[1779409111478,26.21,77402.58,64.5,0.43716,0.00066,9.03142]
[1779409112046,26.21,77402.58,64.5,0.43716,0.00066,9.03142]
[1779409112051,26.21,77402.58,64.5,0.43716,0.00066,9.03142]
[1779409116791,26.21,77401.76,64.5,0.43662,0.00066,9.02936]
[1779409117107,26.21,77402.86,64.5,0.43734,0.00066,9.03211]
[1779409119534,26.21,77398.58,64.5,0.43454,0.00066,9.02123]
[1779409123562,26.21,77396.19,64.5,0.43297,0.00065,9.01497]
[1779409126241,26.21,77395.98,64.5,0.43284,0.00065,9.01442]
[1779409126244,26.21,77395.98,64.5,0.43284,0.00065,9.01442]
[1779409127418,26.21,77396.85,64.5,0.43341,0.00065,9.01673]
[1779409127511,26.21,77396.85,64.5,0.43341,0.00065,9.01673]
[1779409127590,26.21,77399.42,64.5,0.43509,0.00066,9.02342]
[1779409129604,26.21,77404.94,64.5,0.43871,0.00066,9.03725]
[1779409130973,26.21,77405.62,64.5,0.43916,0.00066,9.0389]
[1779409132281,26.21,77405.65,64.5,0.43918,0.00066,9.03897]
[1779409132340,26.21,77405.65,64.5,0.43918,0.00066,9.03897]
[1779409136172,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136174,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136177,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136196,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136219,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136245,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136306,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136314,26.21,77403.82,64.5,0.43797,0.00066,9.03448]
[1779409136653,26.21,77404.73,64.5,0.43857,0.00066,9.03671]
[1779409137470,26.21,77404.73,64.5,0.43857,0.00066,9.03671]
[1779409137814,26.21,77404.73,64.5,0.43857,0.00066,9.03671]
[1779409137660,26.2,77410.66,64.5,0.44246,0.00066,9.05074]
[1779409138734,26.2,77410.66,64.5,0.44246,0.00066,9.05074]
[1779409138740,26.2,77410.66,64.5,0.44246,0.00066,9.05074]
[1779409139182,26.2,77411.93,64.5,0.44329,0.00066,9.05364]
[1779409139451,26.2,77411.93,64.5,0.44329,0.00066,9.05364]
[1779409140368,26.2,77411.7,64.5,0.44314,0.00066,9.05312]
[1779409140805,26.2,77411.7,64.5,0.44314,0.00066,9.05312]
[1779409140681,26.2,77414.22,64.5,0.44479,0.00066,9.05875]
[1779409145716,26.2,77414.98,64.5,0.44528,0.00066,9.0604]
[1779409150751,26.2,77415.41,64.5,0.44556,0.00066,9.06132]
[1779409151761,26.2,77415.41,64.5,0.44556,0.00066,9.06132]
[1779409152984,26.19,77411.93,64.5,0.44327,0.00066,9.05356]
[1779409158810,26.19,77412.08,64.5,0.44336,0.00066,9.05389]
[1779409163124,26.19,77412.26,64.5,0.44348,0.00066,9.0543]
[1779409171900,26.19,77411.54,64.5,0.44294,0.00066,9.04261]
[1779409175270,26.19,77411.54,64.5,0.44294,0.00066,9.04261]
[1779409175912,26.19,77411.38,64.5,0.44283,0.00066,9.04224]
[1779409176014,26.19,77408.89,64.5,0.44119,0.00066,9.03648]
[1779409176994,26.19,77405.44,64.5,0.43892,0.00066,9.02824]
[1779409177961,26.19,77402.21,64.5,0.4368,0.00066,9.02026]
[1779409180509,26.19,77402.21,64.5,0.4368,0.00066,9.02026]
[1779409180584,26.19,77402.41,64.5,0.43693,0.00066,9.02076]
[1779409182349,26.19,77402.41,64.5,0.43693,0.00066,9.02077]
[1779409182363,26.19,77402.41,64.5,0.43693,0.00066,9.02077]
[1779409182396,26.19,77402.41,64.5,0.43693,0.00066,9.02077]
[1779409182653,26.19,77402.41,64.5,0.43693,0.00066,9.02077]
[1779409182725,26.19,77402.41,64.5,0.43693,0.00066,9.02077]
[1779409185006,26.19,77404.88,64.5,0.43857,0.00066,9.02691]
[1779409186136,26.19,77404.88,64.5,0.43857,0.00066,9.02691]
[1779409191303,26.2,77405.61,64.5,0.43905,0.00066,9.02871]
[1779409191365,26.2,77405.61,64.5,0.43905,0.00066,9.02871]
[1779409191748,26.2,77405.61,64.5,0.43905,0.00066,9.02871]
[1779409191893,26.2,77406.43,64.5,0.43959,0.00066,9.03069]
[1779409191918,26.2,77406.43,64.5,0.43959,0.00066,9.03069]
[1779409192591,26.2,77410.28,64.5,0.44213,0.00066,9.03977]
[1779409195822,26.2,77411.82,64.5,0.44314,0.00066,9.04331]
[1779409195834,26.2,77411.82,64.5,0.44314,0.00066,9.04331]
[1779409198738,26.2,77408.68,64.5,0.44107,0.00066,9.03604]
[1779409204129,26.2,77409.05,64.5,0.44132,0.00066,9.03692]
[1779409205136,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409207323,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409207358,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409207374,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409207657,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409207715,26.2,77406.81,64.5,0.43985,0.00066,9.03162]
[1779409208487,26.2,77411.37,64.5,0.44285,0.00066,9.04229]
[1779409214733,26.2,77412.16,64.5,0.44337,0.00066,9.04409]
[1779409221378,26.2,77412.55,64.5,0.44362,0.00066,9.04496]
[1779409223143,26.2,77412.58,64.5,0.44364,0.00066,9.04502]
[1779409227295,26.2,77414.9,64.5,0.44516,0.00066,9.05018]
[1779409227977,26.2,77414.9,64.5,0.44516,0.00066,9.05018]
[1779409228524,26.2,77414.9,64.5,0.44516,0.00066,9.05018]
[1779409228588,26.2,77414.9,64.5,0.44516,0.00066,9.05018]
[1779409228647,26.2,77414.9,64.5,0.44516,0.00066,9.05018]
[1779409229811,26.2,77421.07,64.5,0.44923,0.00066,9.06326]
[1779409230267,26.2,77421.07,64.5,0.44923,0.00066,9.06326]
[1779409230369,26.2,77424.14,64.5,0.45126,0.00066,9.06943]
[1779409236359,26.19,77423.47,64.5,0.45075,0.00066,9.05806]
[1779409239669,26.19,77423.69,64.5,0.45089,0.00066,9.05849]
[1779409240146,26.19,77424.92,64.5,0.45171,0.00066,9.06091]
[1779409245422,26.19,77423.87,64.5,0.45101,0.00066,9.05884]
[1779409250460,26.19,77424.01,64.5,0.4511,0.00066,9.05911]
[1779409255616,26.19,77424.18,64.5,0.45121,0.00066,9.05944]
[1779409260618,26.19,77423.83,64.5,0.45098,0.00066,9.05874]
[1779409266946,26.18,77423.73,64.5,0.45091,0.00066,9.05853]
[1779409268585,26.18,77427.24,64.5,0.45322,0.00066,9.06533]
[1779409270327,26.18,77427.41,64.5,0.45334,0.00066,9.06565]
[1779409274320,26.18,77426.44,64.5,0.4527,0.00066,9.0638]
[1779409274321,26.18,77426.44,64.5,0.4527,0.00066,9.0638]
[1779409274562,26.18,77426.44,64.5,0.4527,0.00066,9.0638]
[1779409274676,26.18,77428.64,64.5,0.45415,0.00066,9.06796]
[1779409275365,26.18,77428.64,64.5,0.45415,0.00066,9.06796]
[1779409275391,26.18,77428.64,64.5,0.45415,0.00066,9.06796]
[1779409275712,26.18,77428.64,64.5,0.45415,0.00066,9.06796]
[1779409275881,26.18,77433.83,64.5,0.45758,0.00066,9.07728]
[1779409276758,26.18,77433.83,64.5,0.45758,0.00066,9.07728]
[1779409280884,26.19,77435.88,64.5,0.45895,0.00066,9.08078]
[1779409280964,26.19,77435.3,64.5,0.45856,0.00066,9.07981]
[1779409281708,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409282601,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409282762,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409282771,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409282846,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409282902,26.19,77434.07,64.5,0.45775,0.00066,9.07771]
[1779409283375,26.19,77434.16,64.5,0.45781,0.00066,9.07787]
[1779409283824,26.19,77442.94,64.5,0.46363,0.00066,9.09203]
[1779409284656,26.19,77442.94,64.5,0.46363,0.00066,9.09203]
[1779409284663,26.19,77442.94,64.5,0.46363,0.00066,9.09203]
[1779409284709,26.19,77442.94,64.5,0.46363,0.00066,9.09203]
[1779409284951,26.19,77447.98,64.5,0.46697,0.00066,9.09928]
[1779409284986,26.19,77447.98,64.5,0.46697,0.00066,9.09928]
[1779409285168,26.19,77447.98,64.5,0.46697,0.00066,9.09928]
[1779409286747,26.19,77452.97,64.5,0.47028,0.00066,9.10583]
[1779409287033,26.19,77452.97,64.5,0.47028,0.00066,9.10583]
[1779409287297,26.19,77452.97,64.5,0.47028,0.00066,9.10583]
[1779409288310,26.19,77452.95,64.5,0.47027,0.00066,9.10581]
[1779409290192,26.19,77455.69,64.5,0.47209,0.00066,9.10914]
[1779409293908,26.2,77456.14,64.5,0.47236,0.00066,9.0997]
[1779409294802,26.19,77456.47,64.5,0.47258,0.00066,9.10008]
[1779409299837,26.19,77457.27,64.5,0.4731,0.00066,9.10099]
[1779409300329,26.19,77457.27,64.5,0.4731,0.00066,9.10099]
[1779409300367,26.19,77457.27,64.5,0.4731,0.00066,9.10099]
[1779409302828,26.19,77457.2,64.5,0.47306,0.00066,9.10091]
[1779409302833,26.19,77457.2,64.5,0.47306,0.00066,9.10091]
[1779409302853,26.19,77457.2,64.5,0.47306,0.00066,9.10091]
[1779409302923,26.19,77458.6,64.5,0.47399,0.00066,9.10249]
[1779409303599,26.19,77458.6,64.5,0.47399,0.00066,9.10249]
[1779409304872,26.19,77461.27,64.5,0.47576,0.00066,9.10536]
[1779409307121,26.19,77461.2,64.5,0.47571,0.00067,9.10529]
[1779409307344,26.19,77461.2,64.5,0.47571,0.00067,9.10529]
[1779409307737,26.19,77461.2,64.5,0.47571,0.00067,9.10529]
[1779409307750,26.19,77461.2,64.5,0.47571,0.00067,9.10529]
[1779409307973,26.19,77461.2,64.5,0.47571,0.00067,9.10529]
[1779409307893,26.19,77464.79,64.5,0.4781,0.00067,9.10887]
[1779409308130,26.19,77464.79,64.5,0.4781,0.00067,9.10887]
[1779409308900,26.18,77472.34,64.5,0.48312,0.00067,9.11534]
[1779409309907,26.18,77479.55,64.5,0.48792,0.00067,9.12017]
[1779409310300,26.18,77479.55,64.5,0.48792,0.00067,9.12017]
[1779409310893,26.18,77479.55,64.5,0.48792,0.00067,9.12017]
[1779409310984,26.18,77476.04,64.5,0.48558,0.00067,9.11799]
[1779409311597,26.18,77476.04,64.5,0.48558,0.00067,9.11799]
[1779409311682,26.18,77476.04,64.5,0.48558,0.00067,9.11799]
[1779409311989,26.18,77476.77,64.5,0.48607,0.00067,9.11847]
[1779409312357,26.18,77476.77,64.5,0.48607,0.00067,9.11847]
[1779409312643,26.18,77476.77,64.5,0.48607,0.00067,9.11847]
[1779409313935,26.18,77479.19,64.5,0.48768,0.00067,9.11996]
[1779409314946,26.18,77482.62,64.5,0.48997,0.00067,9.12183]
[1779409315321,26.18,77482.62,64.5,0.48997,0.00067,9.12183]
[1779409315518,26.18,77482.62,64.5,0.48997,0.00067,9.12183]
[1779409316566,26.18,77482.62,64.5,0.48997,0.00067,9.12183]
[1779409316582,26.18,77482.62,64.5,0.48997,0.00067,9.12183]
[1779409318971,26.18,77488.87,64.5,0.49413,0.00067,9.12447]
[1779409320928,26.18,77490.64,64.5,0.49531,0.00067,9.12503]
[1779409320932,26.18,77490.64,64.5,0.49531,0.00067,9.12503]
[1779409320993,26.18,77489.06,64.5,0.49426,0.00067,9.12453]
[1779409323000,26.19,77483.89,64.5,0.49081,0.00067,9.12245]
[1779409328434,26.19,77483.41,64.5,0.49049,0.00067,9.12222]
[1779409328589,26.19,77483.41,64.5,0.49049,0.00067,9.12222]
[1779409328713,26.19,77483.41,64.5,0.49049,0.00067,9.12222]
[1779409328894,26.19,77483.41,64.5,0.49049,0.00067,9.12222]
[1779409328905,26.19,77483.41,64.5,0.49049,0.00067,9.12222]
[1779409329075,26.19,77483.16,64.5,0.49033,0.00067,9.1221]
[1779409329556,26.19,77483.16,64.5,0.49033,0.00067,9.1221]
[1779409329823,26.19,77483.16,64.5,0.49033,0.00067,9.1221]
[1779409329923,26.19,77483.16,64.5,0.49033,0.00067,9.1221]
[1779409329960,26.19,77483.16,64.5,0.49033,0.00067,9.1221]
[1779409329928,26.19,77481.05,64.5,0.48892,0.00067,9.12102]
[1779409330054,26.19,77481.05,64.5,0.48892,0.00067,9.12102]
[1779409330554,26.19,77469.57,64.5,0.48128,0.00067,9.11314]
[1779409331818,26.19,77469.57,64.5,0.48128,0.00067,9.11314]
[1779409333865,26.19,77469.02,64.5,0.48092,0.00067,9.11268]
[1779409333953,26.19,77470.19,64.5,0.48169,0.00067,9.11365]
[1779409336915,26.19,77469.36,64.5,0.48114,0.00067,9.11296]
[1779409337985,26.19,77468.55,64.5,0.4806,0.00067,9.11227]
[1779409338742,26.19,77468.52,64.5,0.48058,0.00067,9.11225]
[1779409338750,26.19,77468.52,64.5,0.48058,0.00067,9.11225]
[1779409338794,26.19,77470.38,64.5,0.48182,0.00067,9.1138]
[1779409340567,26.19,77470.38,64.5,0.48182,0.00067,9.1138]
[1779409340603,26.19,77467.99,64.5,0.48023,0.00067,9.11179]
[1779409343983,26.18,77467.68,64.5,0.48002,0.00067,9.11152]
[1779409343991,26.18,77467.68,64.5,0.48002,0.00067,9.11152]
[1779409344005,26.18,77465.68,64.5,0.47869,0.00067,9.1097]
[1779409344194,26.18,77465.68,64.5,0.47869,0.00067,9.1097]
[1779409344893,26.18,77465.68,64.5,0.47869,0.00067,9.1097]
[1779409345046,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345108,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345108,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345173,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345510,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345732,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345743,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345833,26.18,77463.92,64.5,0.47752,0.00067,9.10803]
[1779409345912,26.18,77455.48,64.5,0.4719,0.00066,9.09889]
[1779409346950,26.18,77435.93,64.5,0.45892,0.00066,9.07083]
[1779409348038,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348207,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348391,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348664,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348681,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348830,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348894,26.18,77429.49,64.5,0.45465,0.00066,9.05949]
[1779409348995,26.18,77426.98,64.5,0.45299,0.00066,9.05479]
[1779409349598,26.18,77426.98,64.5,0.45299,0.00066,9.05479]
[1779409350028,26.18,77426.98,64.5,0.45299,0.00066,9.05479]
[1779409350008,26.18,77414.31,64.5,0.44462,0.00066,9.02868]
[1779409350122,26.18,77414.31,64.5,0.44462,0.00066,9.02868]
[1779409350766,26.18,77414.31,64.5,0.44462,0.00066,9.02868]
[1779409350840,26.18,77411.01,64.5,0.44244,0.00066,9.02123]
[1779409352098,26.18,77411.57,64.5,0.44274,0.00066,9.01244]
[1779409353654,26.18,77410.25,64.5,0.44187,0.00066,9.00941]
[1779409360302,26.19,77410.53,64.5,0.44207,0.00066,9.0101]
[1779409362719,26.19,77407.96,64.5,0.44038,0.00066,9.0041]
[1779409368058,26.2,77407.84,64.5,0.44031,0.00066,9.00384]
[1779409371897,26.2,77405.25,64.5,0.43861,0.00066,8.99764]
[1779409376533,26.2,77405.34,64.5,0.43868,0.00066,8.99789]
[1779409376552,26.2,77405.34,64.5,0.43868,0.00066,8.99789]
[1779409377468,26.21,77407.58,64.5,0.44017,0.00066,9.00331]
[1779409378596,26.21,77407.58,64.5,0.44017,0.00066,9.00331]
[1779409380618,26.21,77408.21,64.5,0.44059,0.00066,9.00483]
[1779409380648,26.21,77405.14,64.5,0.43856,0.00066,8.99745]
[1779409382783,26.21,77406.43,64.5,0.43942,0.00066,9.00059]
[1779409382946,26.21,77406.43,64.5,0.43942,0.00066,9.00059]
[1779409385007,26.21,77414.77,64.5,0.44493,0.00066,9.01986]
[1779409387461,26.22,77412.0,64.5,0.4431,0.00066,9.01367]
[1779409392496,26.22,77412.28,64.5,0.44329,0.00066,9.01433]
[1779409398537,26.22,77412.61,64.5,0.44352,0.00066,9.01509]
[1779409400950,26.22,77410.32,64.5,0.44201,0.00066,9.00987]
[1779409406594,26.23,77411.48,64.5,0.44278,0.00066,9.01257]
[1779409411969,26.23,77411.58,64.5,0.44286,0.00066,9.01281]
[1779409417925,26.23,77412.69,64.5,0.44353,0.00066,9.00527]
[1779409418026,26.23,77421.63,64.5,0.44944,0.00066,9.02445]
[1779409423714,26.23,77420.54,64.5,0.44872,0.00066,9.02221]
[1779409426095,26.23,77420.52,64.5,0.4487,0.00066,9.02217]
[1779409426296,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426433,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426441,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426508,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426575,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426606,26.23,77420.11,64.5,0.44843,0.00066,9.02132]
[1779409426985,26.23,77431.94,64.5,0.45627,0.00066,9.04409]
[1779409427942,26.23,77436.63,64.5,0.45937,0.00066,9.05214]
[1779409429101,26.23,77436.63,64.5,0.45937,0.00066,9.05214]
[1779409430048,26.23,77436.83,64.5,0.4595,0.00066,9.05247]
[1779409430638,26.23,77436.83,64.5,0.4595,0.00066,9.05246]
[1779409430642,26.23,77436.83,64.5,0.4595,0.00066,9.05246]
[1779409430705,26.23,77436.83,64.5,0.4595,0.00066,9.05246]
[1779409430806,26.23,77435.89,64.5,0.45888,0.00066,9.05089]
[1779409436805,26.23,77436.77,64.5,0.45946,0.00066,9.05236]
[1779409442848,26.23,77435.77,64.5,0.4588,0.00066,9.05069]
[1779409445787,26.23,77435.64,64.5,0.45871,0.00066,9.05047]
[1779409448385,26.22,77435.59,64.5,0.45867,0.00066,9.05037]
[1779409453926,26.22,77436.18,64.5,0.45905,0.00066,9.05134]
[1779409458961,26.21,77437.68,64.5,0.46004,0.00066,9.0538]
[1779409459162,26.21,77437.68,64.5,0.46004,0.00066,9.0538]
[1779409459681,26.21,77437.68,64.5,0.46004,0.00066,9.0538]
[1779409459893,26.21,77437.68,64.5,0.46004,0.00066,9.0538]
[1779409459994,26.21,77438.81,64.5,0.46079,0.00066,9.05563]
[1779409460291,26.21,77438.81,64.5,0.46079,0.00066,9.05563]
[1779409461729,26.21,77441.21,64.5,0.46238,0.00066,9.05942]
[1779409466010,26.21,77438.47,64.5,0.46056,0.00066,9.05507]
[1779409470038,26.2,77442.84,64.5,0.46345,0.00066,9.06188]
[1779409472052,26.2,77446.25,64.5,0.46567,0.00067,9.05684]
[1779409473039,26.2,77446.25,64.5,0.46567,0.00067,9.05684]
[1779409473057,26.2,77446.25,64.5,0.46567,0.00067,9.05684]
[1779409473068,26.2,77446.25,64.5,0.46567,0.00067,9.05684]
[1779409473084,26.2,77446.25,64.5,0.46567,0.00067,9.05684]
[1779409473067,26.2,77453.13,64.5,0.47025,0.00067,9.06604]
[1779409473317,26.2,77453.13,64.5,0.47025,0.00067,9.06604]
[1779409473346,26.2,77453.13,64.5,0.47025,0.00067,9.06604]
[1779409473893,26.2,77453.13,64.5,0.47025,0.00067,9.06604]
[1779409474066,26.19,77453.11,64.5,0.47024,0.00067,9.06601]
[1779409475106,26.2,77461.35,64.5,0.47573,0.00067,9.07546]
[1779409475483,26.2,77461.35,64.5,0.47573,0.00067,9.07546]
[1779409475576,26.2,77461.35,64.5,0.47573,0.00067,9.07546]
[1779409475794,26.2,77461.35,64.5,0.47573,0.00067,9.07546]
[1779409475898,26.2,77461.35,64.5,0.47573,0.00067,9.07546]
[1779409476080,26.2,77461.39,64.5,0.47576,0.00067,9.0755]
[1779409476943,26.2,77461.39,64.5,0.47576,0.00067,9.0755]
[1779409477087,26.19,77467.66,64.5,0.47994,0.00067,9.08153]
[1779409477949,26.19,77467.66,64.5,0.47994,0.00067,9.08153]
[1779409478094,26.19,77471.94,64.5,0.4828,0.00067,9.08507]
[1779409479946,26.19,77473.34,64.5,0.48373,0.00067,9.08613]
[1779409480108,26.19,77472.58,64.5,0.48322,0.00067,9.08557]
[1779409480344,26.19,77472.58,64.5,0.48322,0.00067,9.08557]
[1779409485541,26.2,77473.98,64.5,0.48416,0.00067,9.0866]
[1779409485662,26.2,77473.98,64.5,0.48416,0.00067,9.0866]
[1779409487909,26.2,77471.98,64.5,0.48283,0.00067,9.08511]
[1779409488420,26.2,77471.98,64.5,0.48283,0.00067,9.08511]
[1779409490893,26.2,77472.08,64.5,0.4829,0.00067,9.08519]
[1779409493228,26.2,77473.03,64.5,0.48353,0.00067,9.08591]
[1779409493895,26.2,77473.03,64.5,0.48353,0.00067,9.08591]
[1779409493996,26.2,77473.42,64.5,0.48379,0.00067,9.0862]
[1779409498147,26.2,77471.86,64.5,0.48275,0.00067,9.08502]
[1779409498177,26.2,77473.91,64.5,0.48412,0.00067,9.08655]
[1779409503269,26.2,77475.49,64.5,0.48517,0.00067,9.08766]
[1779409505817,26.2,77475.2,64.5,0.48498,0.00067,9.08747]
[1779409505823,26.2,77475.2,64.5,0.48498,0.00067,9.08747]
[1779409507771,26.2,77475.33,64.5,0.48507,0.00067,9.08756]
[1779409507899,26.2,77475.33,64.5,0.48507,0.00067,9.08756]
[1779409508036,26.2,77475.33,64.5,0.48507,0.00067,9.08756]
[1779409509046,26.2,77482.22,64.5,0.48967,0.00067,9.09168]
[1779409510976,26.2,77482.22,64.5,0.48966,0.00067,9.09168]
[1779409511078,26.2,77484.88,64.5,0.49144,0.00067,9.09296]
[1779409513105,26.2,77487.22,64.5,0.493,0.00067,9.09393]
[1779409518376,26.2,77485.29,64.5,0.49172,0.00067,9.09314]
[1779409521137,26.21,77486.23,64.5,0.49234,0.00067,9.09353]
[1779409521178,26.21,77484.78,64.5,0.49138,0.00067,9.09291]
[1779409521576,26.21,77484.78,64.5,0.49138,0.00067,9.09291]
[1779409522218,26.21,77484.78,64.5,0.49138,0.00067,9.09291]
[1779409521651,26.21,77481.13,64.5,0.48894,0.00067,9.09111]
[1779409523296,26.21,77480.98,64.5,0.48884,0.00067,9.09103]
[1779409523409,26.21,77476.83,64.5,0.48607,0.00067,9.08856]
[1779409526082,26.21,77475.87,64.5,0.48543,0.00067,9.08793]
[1779409526094,26.21,77475.87,64.5,0.48543,0.00067,9.08793]
[1779409531469,26.21,77476.97,64.5,0.48614,0.00067,9.07864]
[1779409538522,26.2,77477.83,64.5,0.48672,0.00067,9.07919]
[1779409541542,26.2,77480.74,64.5,0.48866,0.00067,9.08089]
[1779409546175,26.2,77479.2,64.5,0.48763,0.00067,9.08002]
[1779409546578,26.2,77479.07,64.5,0.48754,0.00067,9.07994]
[1779409547301,26.2,77479.07,64.5,0.48754,0.00067,9.07994]
[1779409551266,26.2,77477.29,64.5,0.48635,0.00067,9.07884]
[1779409551281,26.2,77477.29,64.5,0.48635,0.00067,9.07884]
[1779409551340,26.2,77477.29,64.5,0.48635,0.00067,9.07884]
[1779409551353,26.2,77477.29,64.5,0.48635,0.00067,9.07884]
[1779409551895,26.2,77477.29,64.5,0.48635,0.00067,9.07884]
[1779409551935,26.2,77474.75,64.5,0.48466,0.00067,9.07714]
[1779409553628,26.2,77472.01,64.5,0.48283,0.00067,9.07512]
[1779409555389,26.2,77472.01,64.5,0.48283,0.00067,9.07512]
[1779409556310,26.2,77471.77,64.5,0.48267,0.00067,9.07494]
[1779409558128,26.2,77472.01,64.5,0.48283,0.00067,9.07512]
[1779409558194,26.2,77472.01,64.5,0.48283,0.00067,9.07512]
[1779409561001,26.2,77468.7,64.5,0.48061,0.00067,9.07242]
[1779409561127,26.2,77468.7,64.5,0.48061,0.00067,9.07242]
[1779409561138,26.2,77468.7,64.5,0.48061,0.00067,9.07242]
[1779409561163,26.2,77468.7,64.5,0.48061,0.00067,9.07242]
[1779409561213,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561410,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561593,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561605,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561691,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561915,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561926,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409561977,26.2,77465.42,64.5,0.47842,0.00067,9.06948]
[1779409562098,26.2,77456.18,64.5,0.47225,0.00067,9.05971]
[1779409563015,26.2,77458.44,64.5,0.47376,0.00067,9.0623]
[1779409564657,26.2,77458.33,64.5,0.47369,0.00067,9.06217]
[1779409564705,26.2,77458.33,64.5,0.47369,0.00067,9.06217]
[1779409565293,26.2,77458.33,64.5,0.47369,0.00067,9.06217]
[1779409565433,26.2,77458.33,64.5,0.47369,0.00067,9.06217]
[1779409565476,26.2,77458.33,64.5,0.47369,0.00067,9.06217]
[1779409565759,26.2,77455.88,64.5,0.47205,0.00067,9.05935]
[1779409566974,26.2,77455.88,64.5,0.47205,0.00067,9.05935]
[1779409567225,26.2,77451.95,64.5,0.46943,0.00067,9.05451]
[1779409572761,26.19,77450.84,64.5,0.46868,0.00067,9.05307]
[1779409573768,26.19,77448.08,64.5,0.46684,0.00067,9.04935]
[1779409578803,26.19,77448.18,64.5,0.46691,0.00067,9.04949]
[1779409584446,26.19,77448.07,64.5,0.46684,0.00067,9.04934]
[1779409589880,26.19,77448.31,64.5,0.467,0.00067,9.04967]
[1779409592901,26.19,77446.18,64.5,0.46553,0.00067,9.03663]
[1779409596297,26.19,77446.24,64.5,0.46557,0.00067,9.03672]
[1779409597971,26.19,77447.9,64.5,0.46668,0.00067,9.03906]
[1779409598000,26.19,77453.34,64.5,0.47032,0.00067,9.04622]
[1779409603978,26.19,77451.5,64.5,0.46909,0.00067,9.04388]
[1779409605992,26.19,77453.45,64.5,0.47039,0.00067,9.04636]
[1779409610366,26.19,77453.13,64.5,0.47017,0.00067,9.04595]
[1779409610402,26.19,77453.13,64.5,0.47017,0.00067,9.04595]
[1779409612119,26.19,77455.93,64.5,0.47204,0.00067,9.04936]
[1779409614148,26.19,77456.06,64.5,0.47213,0.00067,9.04952]
[1779409620090,26.19,77457.65,64.5,0.47319,0.00067,9.05135]
[1779409621697,26.19,77456.95,64.5,0.47272,0.00067,9.05055]
[1779409626945,26.18,77457.71,64.5,0.47322,0.00067,9.05141]
[1779409627791,26.18,77457.41,64.5,0.47302,0.00067,9.05107]
[1779409628288,26.18,77459.71,64.5,0.47456,0.00067,9.05364]
[1779409628745,26.18,77459.71,64.5,0.47456,0.00067,9.05364]
[1779409628752,26.18,77459.71,64.5,0.47456,0.00067,9.05364]
[1779409628893,26.18,77459.71,64.5,0.47456,0.00067,9.05364]
[1779409629322,26.18,77460.41,64.5,0.47503,0.00067,9.05439]
[1779409630420,26.18,77460.64,64.5,0.47518,0.00067,9.05464]
[1779409631167,26.18,77461.9,64.5,0.47602,0.00067,9.05596]
[1779409632516,26.18,77461.27,64.5,0.4756,0.00067,9.0553]
[1779409632712,26.18,77461.27,64.5,0.4756,0.00067,9.0553]
[1779409634188,26.18,77456.08,64.5,0.47213,0.00067,9.04952]
[1779409635195,26.18,77453.28,64.5,0.47026,0.00067,9.04611]
[1779409639198,26.18,77453.91,64.5,0.47068,0.00067,9.0469]
[1779409639260,26.18,77454.05,64.5,0.47077,0.00067,9.04707]
[1779409639412,26.18,77454.05,64.5,0.47077,0.00067,9.04707]
[1779409642244,26.18,77456.62,64.5,0.47249,0.00067,9.05015]
[1779409644332,26.18,77457.0,64.5,0.47275,0.00067,9.0506]
[1779409645320,26.18,77456.67,64.5,0.47253,0.00067,9.05021]
[1779409646395,26.18,77455.01,64.5,0.47141,0.00067,9.04824]
[1779409650360,26.17,77454.29,64.5,0.47093,0.00067,9.04736]
[1779409651307,26.17,77454.41,64.5,0.47097,0.00067,9.03745]
[1779409655149,26.17,77454.91,64.5,0.47131,0.00067,9.03806]
[1779409655346,26.17,77454.71,64.5,0.47117,0.00067,9.03782]
[1779409659432,26.18,77449.91,64.5,0.46797,0.00067,9.0317]
[1779409662384,26.18,77453.17,64.5,0.47015,0.00067,9.03593]
[1779409666149,26.18,77453.3,64.5,0.47024,0.00067,9.03609]
[1779409666250,26.18,77454.11,64.5,0.47078,0.00067,9.0371]
[1779409667280,26.18,77454.11,64.5,0.47078,0.00067,9.0371]
[1779409667285,26.18,77454.11,64.5,0.47078,0.00067,9.0371]
[1779409667300,26.18,77454.41,64.5,0.47098,0.00067,9.03747]
[1779409672454,26.18,77456.6,64.5,0.47245,0.00067,9.04009]
[1779409677106,26.18,77456.19,64.5,0.47217,0.00067,9.03961]
[1779409677291,26.18,77456.33,64.5,0.47227,0.00067,9.03977]
[1779409682881,26.18,77454.7,64.5,0.47118,0.00067,9.03783]
[1779409690941,26.18,77454.39,64.5,0.47097,0.00067,9.03745]
[1779409690947,26.18,77454.39,64.5,0.47097,0.00067,9.03745]
[1779409691003,26.18,77454.39,64.5,0.47097,0.00067,9.03745]
[1779409691052,26.18,77454.39,64.5,0.47097,0.00067,9.03745]
[1779409691259,26.19,77455.18,64.5,0.4715,0.00067,9.03841]
[1779409691397,26.19,77455.18,64.5,0.4715,0.00067,9.03841]
[1779409692274,26.19,77452.67,64.5,0.46982,0.00067,9.03531]
[1779409693489,26.19,77452.19,64.5,0.4695,0.00067,9.0347]
[1779409693536,26.19,77452.19,64.5,0.4695,0.00067,9.0347]
[1779409693637,26.19,77452.19,64.5,0.4695,0.00067,9.0347]
[1779409699383,26.19,77451.42,64.5,0.46899,0.00067,9.03371]
[1779409703973,26.19,77449.03,64.5,0.46739,0.00067,9.03054]
[1779409704028,26.19,77449.03,64.5,0.46739,0.00067,9.03054]
[1779409704094,26.19,77448.75,64.5,0.46721,0.00067,9.03016]
[1779409704996,26.19,77452.72,64.5,0.46986,0.00067,9.03539]
[1779409705700,26.19,77452.72,64.5,0.46986,0.00067,9.03539]
[1779409705713,26.19,77452.08,64.5,0.46944,0.00067,9.03458]
[1779409711771,26.2,77450.18,64.5,0.46817,0.00067,9.0321]
[1779409717770,26.2,77450.52,64.5,0.46837,0.00067,9.0225]
[1779409724818,26.2,77450.77,64.5,0.46854,0.00067,9.02284]
[1779409728847,26.21,77453.0,64.5,0.47003,0.00067,9.02571]
[1779409733882,26.21,77452.6,64.5,0.46977,0.00067,9.02521]
[1779409734551,26.21,77452.6,64.5,0.46977,0.00067,9.02521]
[1779409734889,26.21,77451.55,64.5,0.46907,0.00067,9.02387]
[1779409739924,26.21,77452.79,64.5,0.4699,0.00067,9.02546]
[1779409744960,26.22,77451.51,64.5,0.46905,0.00067,9.02383]
[1779409745967,26.22,77454.15,64.5,0.47081,0.00067,9.02716]
[1779409747111,26.22,77454.15,64.5,0.47081,0.00067,9.02716]
[1779409747186,26.22,77458.37,64.5,0.47364,0.00067,9.03212]
[1779409753017,26.22,77457.68,64.5,0.47318,0.00067,9.03134]
[1779409758052,26.22,77456.7,64.5,0.47252,0.00067,9.03021]
[1779409760368,26.22,77454.05,64.5,0.47075,0.00067,9.02704]
[1779409766108,26.22,77455.03,64.5,0.47141,0.00067,9.02824]
[1779409771143,26.22,77453.51,64.5,0.47036,0.00067,9.0163]
[1779409776178,26.22,77453.75,64.5,0.47052,0.00067,9.01661]
[1779409777939,26.22,77453.75,64.5,0.47052,0.00067,9.01661]
[1779409778039,26.22,77451.69,64.5,0.46914,0.00067,9.014]
[1779409781213,26.22,77454.22,64.5,0.47084,0.00067,9.01719]
[1779409786248,26.23,77454.44,64.5,0.47099,0.00067,9.01746]
[1779409791481,26.23,77454.24,64.5,0.47085,0.00067,9.01722]
[1779409792177,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792185,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792218,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792227,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792230,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792244,26.23,77453.82,64.5,0.47057,0.00067,9.01671]
[1779409792421,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792580,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792595,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792605,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792725,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792893,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409792939,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409793206,26.23,77451.05,64.5,0.46872,0.00067,9.01318]
[1779409793409,26.23,77435.78,64.5,0.45851,0.00067,8.99028]
[1779409794413,26.22,77428.45,64.5,0.45361,0.00067,8.97719]
[1779409794706,26.22,77428.45,64.5,0.45361,0.00067,8.97719]
[1779409796771,26.22,77428.25,64.5,0.45347,0.00067,8.97678]
[1779409796997,26.22,77428.25,64.5,0.45347,0.00067,8.97678]
[1779409797390,26.22,77428.25,64.5,0.45347,0.00067,8.97678]
[1779409797438,26.22,77428.25,64.5,0.45347,0.00067,8.97678]
[1779409797426,26.22,77424.3,64.5,0.45083,0.00067,8.96915]
[1779409799362,26.22,77422.04,64.5,0.44932,0.00067,8.96459]
[1779409799893,26.22,77422.04,64.5,0.44932,0.00067,8.96459]
[1779409800528,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409800537,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409800549,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409800658,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409800685,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409800909,26.21,77421.56,64.5,0.449,0.00067,8.9636]
[1779409801463,26.21,77425.94,64.5,0.45192,0.00067,8.97233]
[1779409801686,26.21,77425.94,64.5,0.45192,0.00067,8.97233]
[1779409803012,26.21,77425.83,64.5,0.45184,0.00067,8.97211]
[1779409805110,26.21,77422.69,64.5,0.44975,0.00067,8.96588]
[1779409807721,26.21,77423.1,64.5,0.45001,0.00067,8.96669]
[1779409808405,26.21,77423.3,64.5,0.45015,0.00067,8.96709]
[1779409812963,26.21,77421.78,64.5,0.44913,0.00067,8.96401]
[1779409814447,26.21,77424.72,64.5,0.45109,0.00067,8.96991]
[1779409814788,26.21,77424.72,64.5,0.45109,0.00067,8.96991]
[1779409815454,26.2,77428.24,64.5,0.45344,0.00067,8.97669]
[1779409817467,26.2,77425.02,64.5,0.45129,0.00067,8.97049]
[1779409820489,26.2,77427.47,64.5,0.45292,0.00067,8.97523]
[1779409821460,26.2,77427.47,64.5,0.45292,0.00067,8.97523]
[1779409822076,26.2,77427.05,64.5,0.45264,0.00067,8.97443]
[1779409822086,26.2,77427.05,64.5,0.45264,0.00067,8.97443]
[1779409822507,26.2,77430.16,64.5,0.45472,0.00067,8.98026]
[1779409823514,26.2,77433.66,64.5,0.45705,0.00067,8.98653]
[1779409824521,26.2,77435.93,64.5,0.45857,0.00067,8.99043]
[1779409829556,26.2,77436.86,64.5,0.45919,0.00067,8.992]
[1779409830563,26.2,77439.28,64.5,0.46081,0.00067,8.99596]
[1779409834757,26.2,77438.96,64.5,0.46055,0.00067,8.98534]
[1779409835427,26.2,77439.37,64.5,0.46082,0.00067,8.986]
[1779409841640,26.2,77439.49,64.5,0.4609,0.00067,8.9862]
[1779409846676,26.21,77439.68,64.5,0.46103,0.00067,8.98651]
[1779409851710,26.21,77440.87,64.5,0.46183,0.00067,8.9884]
[1779409858762,26.21,77440.47,64.5,0.46157,0.00067,8.98778]
[1779409860569,26.21,77440.39,64.5,0.46152,0.00067,8.98765]
[1779409860893,26.21,77440.39,64.5,0.46152,0.00067,8.98765]
[1779409861327,26.21,77437.36,64.5,0.45949,0.00067,8.98275]
[1779409861639,26.21,77437.36,64.5,0.45949,0.00067,8.98275]
[1779409861649,26.21,77437.36,64.5,0.45949,0.00067,8.98275]
[1779409861947,26.21,77437.36,64.5,0.45949,0.00067,8.98275]
[1779409862151,26.21,77437.36,64.5,0.45949,0.00067,8.98275]
[1779409862432,26.21,77430.78,64.5,0.45509,0.00067,8.97131]
[1779409863107,26.21,77430.78,64.5,0.45509,0.00067,8.97131]
[1779409863204,26.21,77415.78,64.5,0.44507,0.00067,8.94113]
[1779409864401,26.21,77415.78,64.5,0.44507,0.00067,8.94113]
[1779409864450,26.2,77414.98,64.5,0.44453,0.00067,8.93935]
[1779409864699,26.2,77414.98,64.5,0.44453,0.00067,8.93935]
[1779409865472,26.2,77415.18,64.5,0.44467,0.00067,8.93979]
[1779409866237,26.2,77417.2,64.5,0.44601,0.00067,8.9442]
[1779409866694,26.2,77417.2,64.5,0.44601,0.00067,8.9442]
[1779409866776,26.2,77417.2,64.5,0.44601,0.00067,8.9442]
[1779409867236,26.2,77417.2,64.5,0.44601,0.00067,8.9442]
[1779409867337,26.2,77421.55,64.5,0.44891,0.00067,8.95338]
[1779409868010,26.2,77421.55,64.5,0.44891,0.00067,8.95338]
[1779409868549,26.2,77421.55,64.5,0.44891,0.00067,8.95338]
[1779409868112,26.2,77424.63,64.5,0.45097,0.00067,8.95959]
[1779409869382,26.2,77424.52,64.5,0.4509,0.00067,8.95937]
[1779409871132,26.2,77424.3,64.5,0.45075,0.00067,8.95893]
[1779409871286,26.2,77424.3,64.5,0.45075,0.00067,8.95893]
[1779409871475,26.2,77424.3,64.5,0.45075,0.00067,8.95893]
[1779409871528,26.2,77424.3,64.5,0.45075,0.00067,8.95893]
[1779409871532,26.2,77423.41,64.5,0.45015,0.00067,8.95715]
[1779409871893,26.2,77423.41,64.5,0.45015,0.00067,8.95715]
[1779409872271,26.2,77423.41,64.5,0.45015,0.00067,8.95715]
[1779409872342,26.2,77428.86,64.5,0.45379,0.00067,8.96772]
[1779409873874,26.2,77432.31,64.5,0.4561,0.00067,8.97402]
[1779409875202,26.2,77432.31,64.5,0.4561,0.00067,8.97402]
[1779409880479,26.2,77432.67,64.5,0.45633,0.00067,8.97465]
[1779409883271,26.2,77433.45,64.5,0.45685,0.00067,8.97602]
[1779409888979,26.19,77433.54,64.5,0.4569,0.00067,8.97615]
[1779409892722,26.19,77433.41,64.5,0.45676,0.00067,8.96579]
[1779409895917,26.19,77433.19,64.5,0.45661,0.00067,8.96539]
[1779409902070,26.18,77433.09,64.5,0.45653,0.00067,8.96519]
[1779409903789,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409903792,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409903858,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409903887,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409903915,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409903984,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409904016,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409904294,26.18,77433.14,64.5,0.45656,0.00067,8.96528]
[1779409904503,26.18,77439.27,64.5,0.46067,0.00067,8.97564]
[1779409905928,26.18,77439.76,64.5,0.461,0.00067,8.97643]
[1779409906272,26.18,77448.36,64.5,0.46678,0.00067,8.98926]
[1779409908630,26.18,77449.94,64.5,0.46784,0.00067,8.99142]
[1779409909329,26.18,77453.8,64.5,0.47043,0.00067,8.9964]
[1779409915105,26.19,77455.62,64.5,0.47166,0.00067,8.99863]
[1779409915135,26.19,77455.62,64.5,0.47166,0.00067,8.99863]
[1779409915138,26.19,77455.62,64.5,0.47166,0.00067,8.99863]
[1779409915201,26.19,77455.62,64.5,0.47166,0.00067,8.99863]
[1779409915242,26.19,77455.62,64.5,0.47166,0.00067,8.99863]
[1779409915583,26.19,77458.77,64.5,0.47378,0.00067,9.00228]
[1779409915898,26.19,77458.77,64.5,0.47378,0.00067,9.00228]
[1779409916285,26.19,77466.91,64.5,0.47925,0.00067,9.01051]
[1779409916766,26.19,77466.91,64.5,0.47925,0.00067,9.01051]
[1779409919200,26.19,77464.36,64.5,0.47753,0.00067,9.00812]
[1779409924235,26.18,77464.16,64.5,0.4774,0.00067,9.00792]
[1779409929657,26.18,77464.06,64.5,0.47733,0.00067,9.00782]
[1779409930095,26.18,77464.06,64.5,0.47733,0.00067,9.00782]
[1779409930277,26.18,77463.72,64.5,0.4771,0.00067,9.00748]
[1779409932202,26.18,77463.65,64.5,0.47705,0.00067,9.00741]
[1779409932346,26.18,77466.12,64.5,0.47871,0.00067,9.00978]
[1779409933380,26.18,77466.12,64.5,0.47871,0.00067,9.00978]
[1779409933472,26.18,77466.12,64.5,0.47871,0.00067,9.00978]
[1779409933481,26.18,77470.4,64.5,0.48159,0.00067,9.01352]
[1779409934616,26.18,77470.4,64.5,0.48159,0.00067,9.01352]
[1779409934642,26.18,77473.06,64.5,0.48338,0.00067,9.01561]
[1779409934893,26.18,77473.06,64.5,0.48338,0.00067,9.01561]
[1779409935381,26.18,77468.99,64.5,0.48064,0.00067,9.01234]
[1779409940499,26.18,77468.04,64.5,0.48001,0.00067,9.01152]
[1779409941893,26.18,77470.41,64.5,0.4816,0.00067,9.01353]
[1779409943371,26.18,77477.27,64.5,0.48622,0.00067,9.01854]
[1779409946855,26.18,77478.12,64.5,0.48679,0.00067,9.01908]
[1779409947650,26.18,77480.01,64.5,0.48806,0.00067,9.02021]
[1779409949410,26.18,77482.65,64.5,0.48984,0.00067,9.02163]
[1779409953630,26.18,77483.7,64.5,0.49053,0.00067,9.01206]
[1779409953675,26.18,77483.7,64.5,0.49053,0.00067,9.01206]
[1779409953893,26.18,77482.56,64.5,0.48977,0.00067,9.0115]
[1779409954445,26.18,77482.37,64.5,0.48964,0.00067,9.0114]
[1779409955658,26.18,77474.29,64.5,0.48419,0.00067,9.00643]
[1779409959055,26.18,77474.85,64.5,0.48457,0.00067,9.00683]
[1779409959448,26.18,77474.85,64.5,0.48457,0.00067,9.00683]
[1779409959646,26.18,77477.37,64.5,0.48627,0.00067,9.00852]
[1779409959879,26.18,77477.37,64.5,0.48627,0.00067,9.00852]
[1779409961494,26.18,77482.79,64.5,0.48992,0.00067,9.01162]
[1779409962164,26.18,77482.79,64.5,0.48992,0.00067,9.01162]
[1779409962502,26.18,77484.88,64.5,0.49133,0.00067,9.01261]
[1779409967537,26.18,77483.98,64.5,0.49072,0.00067,9.0122]
[1779409970417,26.18,77484.3,64.5,0.49094,0.00067,9.01235]
[1779409970440,26.18,77484.3,64.5,0.49094,0.00067,9.01235]
[1779409970452,26.18,77484.3,64.5,0.49094,0.00067,9.01235]
[1779409970596,26.18,77484.97,64.5,0.49139,0.00067,9.01265]
[1779409970802,26.18,77484.97,64.5,0.49139,0.00067,9.01265]
[1779409972160,26.18,77485.23,64.5,0.49157,0.00067,9.01276]
[1779409972662,26.18,77498.61,64.5,0.50059,0.00067,9.01633]
[1779409973513,26.18,77498.61,64.5,0.50059,0.00067,9.01633]
[1779409973579,26.18,77498.59,64.5,0.50057,0.00067,9.01632]
[1779409975715,26.18,77497.95,64.5,0.50014,0.00067,9.01626]
[1779409976600,26.18,77497.61,64.5,0.49991,0.00067,9.01622]
[1779409977607,26.18,77494.6,64.5,0.49788,0.00067,9.01574]
[1779409982642,26.18,77494.45,64.5,0.49778,0.00067,9.01571]
[1779409985663,26.18,77496.3,64.5,0.49903,0.00067,9.01604]
[1779409990698,26.18,77495.06,64.5,0.49819,0.00067,9.01583]
[1779409994896,26.17,77494.58,64.5,0.49787,0.00067,9.01574]
[1779409995573,26.17,77491.94,64.5,0.49609,0.00067,9.01513]
[1779409996054,26.17,77491.94,64.5,0.49609,0.00067,9.01513]
[1779409996156,26.17,77488.98,64.5,0.49409,0.00067,9.01423]
[1779409996938,26.17,77495.55,64.5,0.49852,0.00067,9.01592]
[1779410002203,26.17,77495.78,64.5,0.49868,0.00067,9.01596]
[1779410002304,26.17,77492.59,64.5,0.49652,0.00067,9.01529]
[1779410003501,26.17,77492.59,64.5,0.49652,0.00067,9.01529]
[1779410003893,26.17,77491.6,64.5,0.49586,0.00067,9.01503]
[1779410004498,26.17,77490.88,64.5,0.49537,0.00067,9.01483]
[1779410005370,26.17,77484.42,64.5,0.49101,0.00067,9.0124]
[1779410006513,26.17,77482.52,64.5,0.48973,0.00067,9.01148]
[1779410008424,26.17,77474.23,64.5,0.48414,0.00067,9.00638]
[1779410008766,26.17,77474.23,64.5,0.48414,0.00067,9.00638]
[1779410013919,26.17,77473.13,64.5,0.48338,0.00067,8.99547]
[1779410016522,26.16,77472.45,64.5,0.48291,0.00068,8.99495]
[1779410016526,26.16,77472.45,64.5,0.48291,0.00068,8.99495]
[1779410016684,26.16,77472.45,64.5,0.48291,0.00068,8.99495]
[1779410017698,26.16,77467.78,64.5,0.47976,0.00067,8.99107]
[1779410018682,26.16,77454.45,64.5,0.47077,0.00067,8.97694]
[1779410019069,26.16,77452.16,64.5,0.46922,0.00067,8.97405]
[1779410020440,26.16,77451.31,64.5,0.46865,0.00067,8.97295]
[1779410021176,26.16,77451.31,64.5,0.46865,0.00067,8.97295]
[1779410021195,26.16,77451.31,64.5,0.46865,0.00067,8.97295]
[1779410022195,26.16,77450.72,64.5,0.46826,0.00067,8.97217]
[1779410022256,26.16,77447.78,64.5,0.46628,0.00067,8.96816]
[1779410026693,26.16,77448.32,64.5,0.46664,0.00067,8.96892]
[1779410026793,26.16,77447.88,64.5,0.46635,0.00067,8.96831]
[1779410028791,26.16,77447.88,64.5,0.46635,0.00067,8.96831]
[1779410028816,26.16,77447.88,64.5,0.46635,0.00067,8.96831]
[1779410028836,26.16,77447.88,64.5,0.46635,0.00067,8.96831]
[1779410028893,26.16,77447.88,64.5,0.46635,0.00067,8.96831]
[1779410029699,26.16,77450.49,64.5,0.46811,0.00067,8.97187]
[1779410031297,26.17,77462.11,64.5,0.47594,0.00067,8.98563]
[1779410037021,26.17,77464.19,64.5,0.47734,0.00067,8.98772]
[1779410042062,26.17,77465.38,64.5,0.47815,0.00067,8.98887]
[1779410042063,26.17,77465.38,64.5,0.47815,0.00067,8.98887]
[1779410047093,26.16,77467.83,64.5,0.4798,0.00067,8.99112]
[1779410050851,26.16,77467.83,64.5,0.47979,0.00067,8.99112]
[1779410050894,26.16,77467.83,64.5,0.47979,0.00067,8.99112]
[1779410051248,26.16,77467.83,64.5,0.47979,0.00067,8.99112]
[1779410051776,26.16,77467.83,64.5,0.47979,0.00067,8.99112]
[1779410051534,26.16,77463.53,64.5,0.47689,0.00067,8.98706]
[1779410053135,26.16,77450.52,64.5,0.46811,0.00067,8.97189]
[1779410055250,26.16,77449.54,64.5,0.46745,0.00067,8.97057]
[1779410055366,26.16,77449.54,64.5,0.46745,0.00067,8.97057]
[1779410055448,26.16,77449.83,64.5,0.46765,0.00067,8.97097]
[1779410057445,26.16,77456.34,64.5,0.47204,0.00067,8.97921]
[1779410062529,26.16,77456.92,64.5,0.47243,0.00067,8.97989]
[1779410062893,26.16,77456.97,64.5,0.47246,0.00067,8.97995]
[1779410064295,26.15,77457.23,64.5,0.47264,0.00067,8.98025]
[1779410064655,26.15,77462.7,64.5,0.47633,0.00067,8.98622]
[1779410068581,26.15,77464.78,64.5,0.47773,0.00067,8.98828]
[1779410073277,26.15,77462.92,64.5,0.47644,0.00068,8.97631]
[1779410074964,26.14,77462.54,64.5,0.47618,0.00068,8.97592]
[1779410075291,26.14,77462.02,64.5,0.47583,0.00068,8.97538]
[1779410079441,26.14,77458.77,64.5,0.47363,0.00068,8.97186]
[1779410083482,26.14,77458.52,64.5,0.47345,0.00068,8.97158]
[1779410086284,26.14,77460.41,64.5,0.47473,0.00068,8.97366]
[1779410086336,26.14,77460.41,64.5,0.47473,0.00068,8.97366]
[1779410086376,26.14,77460.34,64.5,0.47468,0.00068,8.97359]
[1779410088389,26.13,77457.07,64.5,0.47247,0.00068,8.9699]
[1779410093424,26.13,77457.3,64.5,0.47262,0.00068,8.97017]
[1779410098460,26.13,77457.4,64.5,0.47269,0.00068,8.97028]
[1779410099584,26.13,77457.4,64.5,0.47269,0.00068,8.97028]
[1779410100824,26.13,77458.94,64.5,0.47373,0.00068,8.97204]
[1779410101125,26.13,77458.1,64.5,0.47316,0.00068,8.97109]
[1779410101201,26.13,77458.1,64.5,0.47316,0.00068,8.97109]
[1779410101730,26.13,77450.68,64.5,0.46815,0.00068,8.96191]
[1779410101939,26.13,77450.68,64.5,0.46815,0.00068,8.96191]
[1779410101944,26.13,77450.68,64.5,0.46815,0.00068,8.96191]
[1779410102741,26.13,77446.13,64.5,0.46508,0.00067,8.95558]
[1779410104264,26.13,77446.13,64.5,0.46507,0.00067,8.95557]
[1779410104822,26.13,77446.13,64.5,0.46507,0.00067,8.95557]
[1779410110854,26.12,77446.21,64.5,0.46512,0.00068,8.95568]
[1779410113484,26.12,77446.02,64.5,0.46499,0.00068,8.95541]
[1779410118600,26.12,77446.24,64.5,0.46514,0.00068,8.95572]
[1779410118893,26.12,77446.24,64.5,0.46514,0.00068,8.95572]
[1779410119832,26.12,77452.63,64.5,0.46946,0.00068,8.96444]
[1779410121621,26.12,77455.68,64.5,0.47152,0.00068,8.96823]
[1779410122269,26.12,77455.68,64.5,0.47152,0.00068,8.96823]
[1779410122454,26.12,77455.68,64.5,0.47152,0.00068,8.96823]
[1779410122704,26.12,77462.0,64.5,0.47579,0.00068,8.97533]
[1779410122893,26.12,77462.0,64.5,0.47579,0.00068,8.97533]
[1779410123083,26.12,77462.0,64.5,0.47579,0.00068,8.97533]
[1779410123202,26.12,77462.0,64.5,0.47579,0.00068,8.97533]
[1779410123636,26.12,77462.18,64.5,0.47591,0.00068,8.97551]
[1779410124643,26.12,77469.36,64.5,0.48077,0.00068,8.98229]
[1779410125187,26.12,77469.36,64.5,0.48077,0.00068,8.98229]
[1779410127430,26.12,77471.36,64.5,0.48212,0.00068,8.98395]
[1779410132699,26.11,77472.29,64.5,0.48272,0.00068,8.97455]
[1779410134713,26.11,77469.76,64.5,0.481,0.00068,8.9725]
[1779410137646,26.11,77470.88,64.5,0.48176,0.00068,8.97342]
[1779410138633,26.11,77469.07,64.5,0.48053,0.00068,8.97191]
[1779410139748,26.11,77466.08,64.5,0.47851,0.00068,8.96922]
[1779410147617,26.11,77466.11,64.5,0.47853,0.00068,8.96925]
[1779410147629,26.11,77466.11,64.5,0.47853,0.00068,8.96925]
[1779410147804,26.11,77465.89,64.5,0.47838,0.00068,8.96905]
[1779410149818,26.11,77472.13,64.5,0.48261,0.00068,8.97443]
[1779410156357,26.12,77472.54,64.5,0.48289,0.00068,8.97475]
[1779410156722,26.12,77472.54,64.5,0.48289,0.00068,8.97475]
[1779410156868,26.12,77472.74,64.5,0.48303,0.00068,8.9749]
[1779410159894,26.12,77471.98,64.5,0.48252,0.00068,8.97432]
[1779410159999,26.12,77472.38,64.5,0.48279,0.00068,8.97463]
[1779410160897,26.13,77473.58,64.5,0.48361,0.00068,8.97554]
[1779410161903,26.12,77477.35,64.5,0.48616,0.00068,8.97816]
[1779410166931,26.12,77478.35,64.5,0.48684,0.00068,8.97879]
[1779410172980,26.12,77478.53,64.5,0.48695,0.00068,8.9789]
[1779410178017,26.11,77479.27,64.5,0.48745,0.00068,8.97934]
[1779410183055,26.11,77480.56,64.5,0.48833,0.00068,8.98009]
[1779410185860,26.11,77480.56,64.5,0.48833,0.00068,8.98009]
[1779410190752,26.1,77478.96,64.5,0.48724,0.00068,8.97915]
[1779410190784,26.1,77478.96,64.5,0.48724,0.00068,8.97915]
[1779410190913,26.1,77478.89,64.5,0.48719,0.00068,8.97911]
[1779410190965,26.1,77478.89,64.5,0.48719,0.00068,8.97911]
[1779410191688,26.1,77478.89,64.5,0.48719,0.00068,8.97911]
[1779410191892,26.1,77478.89,64.5,0.48719,0.00068,8.97911]
[1779410191784,26.1,77471.77,64.5,0.48234,0.00068,8.964]
[1779410196466,26.1,77469.56,64.5,0.48083,0.00068,8.96218]
[1779410203492,26.09,77468.85,64.5,0.48035,0.00068,8.96157]
[1779410203542,26.09,77465.57,64.5,0.47812,0.00068,8.95858]
[1779410209240,26.09,77465.22,64.5,0.47788,0.00068,8.95824]
[1779410211254,26.09,77467.43,64.5,0.47938,0.00068,8.9603]
[1779410215911,26.08,77467.25,64.5,0.47925,0.00068,8.96014]
[1779410216329,26.08,77466.51,64.5,0.47875,0.00068,8.95945]
[1779410216361,26.08,77466.51,64.5,0.47875,0.00068,8.95945]
[1779410216947,26.08,77460.47,64.5,0.47465,0.00068,8.95336]
[1779410216981,26.08,77460.47,64.5,0.47465,0.00068,8.95336]
[1779410217448,26.08,77455.6,64.5,0.47134,0.00068,8.94777]
[1779410219313,26.08,77450.17,64.5,0.46766,0.00068,8.9408]
[1779410220966,26.08,77450.17,64.5,0.46766,0.00068,8.9408]
[1779410221147,26.08,77449.79,64.5,0.4674,0.00068,8.94028]
[1779410221178,26.08,77449.79,64.5,0.4674,0.00068,8.94028]
[1779410221737,26.08,77449.79,64.5,0.4674,0.00068,8.94028]
[1779410221776,26.08,77445.77,64.5,0.46468,0.00068,8.9346]
[1779410222086,26.08,77445.77,64.5,0.46468,0.00068,8.9346]
[1779410222789,26.08,77441.89,64.5,0.46205,0.00068,8.92871]
[1779410224352,26.08,77438.47,64.5,0.45973,0.00068,8.9232]
[1779410231894,26.08,77437.1,64.5,0.4588,0.00068,8.92091]
[1779410238876,26.08,77435.66,64.5,0.45783,0.00068,8.91846]
[1779410238923,26.08,77435.66,64.5,0.45783,0.00068,8.91846]
[1779410240464,26.08,77438.89,64.5,0.46002,0.00068,8.92391]
[1779410243894,26.09,77439.52,64.5,0.46045,0.00068,8.92495]
[1779410244735,26.09,77445.44,64.5,0.46446,0.00068,8.93413]
[1779410245683,26.09,77445.44,64.5,0.46446,0.00068,8.93413]
[1779410249567,26.09,77447.42,64.5,0.4658,0.00068,8.937]
[1779410249685,26.09,77447.42,64.5,0.4658,0.00068,8.937]
[1779410251611,26.09,77448.08,64.5,0.46625,0.00068,8.93793]
[1779410251713,26.08,77451.24,64.5,0.46835,0.00068,8.93207]
[1779410253373,26.08,77452.63,64.5,0.46929,0.00068,8.93389]
[1779410253555,26.08,77452.87,64.5,0.46946,0.00068,8.9342]
[1779410256576,26.08,77455.69,64.5,0.47137,0.00068,8.93772]
[1779410261611,26.08,77456.03,64.5,0.4716,0.00068,8.93812]
[1779410265174,26.08,77456.67,64.5,0.47203,0.00068,8.93888]
[1779410265640,26.08,77456.61,64.5,0.47199,0.00068,8.93881]
[1779410271682,26.08,77455.62,64.5,0.47131,0.00068,8.93762]
[1779410276162,26.07,77456.58,64.5,0.47196,0.00068,8.93877]
[1779410276289,26.07,77456.58,64.5,0.47196,0.00068,8.93877]
[1779410276717,26.07,77456.58,64.5,0.47196,0.00068,8.93876]
[1779410281753,26.07,77457.13,64.5,0.47233,0.00068,8.93941]
[1779410286788,26.07,77457.56,64.5,0.47262,0.00068,8.9399]
[1779410291893,26.06,77456.61,64.5,0.47197,0.00068,8.93878]
[1779410298872,26.06,77455.32,64.5,0.47109,0.00068,8.93721]
[1779410303907,26.05,77454.58,64.5,0.47058,0.00068,8.9363]
[1779410310956,26.05,77454.04,64.5,0.47021,0.00068,8.93561]
[1779410313977,26.05,77452.12,64.5,0.46886,0.00068,8.92297]
[1779410317747,26.05,77452.18,64.5,0.4689,0.00068,8.92305]
[1779410318005,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410318072,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410318129,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410318734,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410318776,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410318854,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410319053,26.05,77452.02,64.5,0.46879,0.00068,8.92284]
[1779410320023,26.05,77442.42,64.5,0.46226,0.00068,8.90906]
[1779410321030,26.05,77437.63,64.5,0.45901,0.00068,8.90129]
[1779410321328,26.05,77437.63,64.5,0.45901,0.00068,8.90129]
[1779410322161,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322265,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322466,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322491,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322643,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322753,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322927,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322932,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322935,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322936,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410322954,26.05,77436.73,64.5,0.45839,0.00068,8.89976]
[1779410323046,26.05,77435.52,64.5,0.45757,0.00068,8.89768]
[1779410324077,26.05,77398.73,64.5,0.43269,0.00067,8.81645]
[1779410324700,26.05,77398.73,64.5,0.43269,0.00067,8.81645]
[1779410325918,26.04,77398.61,64.5,0.43259,0.00067,8.81609]
[1779410326008,26.04,77398.61,64.5,0.43259,0.00067,8.81609]
[1779410326011,26.04,77398.61,64.5,0.43259,0.00067,8.81609]
[1779410326068,26.04,77398.52,64.5,0.43253,0.00067,8.81584]
[1779410328970,26.04,77399.25,64.5,0.43303,0.00067,8.8178]
[1779410329006,26.04,77399.25,64.5,0.43303,0.00067,8.8178]
[1779410329016,26.04,77399.25,64.5,0.43303,0.00067,8.8178]
[1779410329034,26.04,77398.63,64.5,0.43261,0.00067,8.81615]
[1779410329365,26.04,77398.63,64.5,0.43261,0.00067,8.81615]
[1779410329695,26.04,77398.63,64.5,0.43261,0.00067,8.81615]
[1779410330173,26.04,77399.07,64.5,0.43291,0.00067,8.81733]
[1779410330274,26.05,77408.87,64.5,0.43952,0.00068,8.84226]
[1779410331893,26.05,77408.87,64.5,0.43952,0.00068,8.84226]
[1779410331912,26.05,77408.87,64.5,0.43952,0.00068,8.84226]
[1779410331938,26.05,77410.95,64.5,0.44093,0.00068,8.84724]
[1779410334317,26.05,77417.07,64.5,0.44507,0.00068,8.86125]
[1779410335964,26.05,77417.07,64.5,0.44507,0.00068,8.86125]
[1779410341916,26.04,77415.93,64.5,0.44428,0.00068,8.85867]
[1779410342018,26.04,77415.93,64.5,0.44428,0.00068,8.85867]
[1779410344405,26.04,77416.26,64.5,0.4445,0.00068,8.8594]
[1779410344456,26.04,77416.56,64.5,0.4447,0.00068,8.86006]
[1779410347379,26.04,77416.62,64.5,0.44474,0.00068,8.86019]
[1779410347919,26.04,77416.62,64.5,0.44474,0.00068,8.86019]
[1779410348573,26.04,77416.96,64.5,0.44497,0.00068,8.86095]
[1779410348633,26.04,77416.96,64.5,0.44497,0.00068,8.86095]
[1779410352196,26.04,77416.31,64.5,0.44454,0.00068,8.85951]
[1779410352910,26.04,77416.31,64.5,0.44454,0.00068,8.85951]
[1779410353796,26.04,77412.09,64.5,0.44168,0.00068,8.84987]
[1779410357896,26.04,77410.96,64.5,0.44092,0.00068,8.84722]
[1779410357951,26.04,77410.96,64.5,0.44092,0.00068,8.84722]
[1779410358093,26.04,77410.96,64.5,0.44092,0.00068,8.84722]
[1779410358640,26.04,77410.77,64.5,0.4408,0.00068,8.84678]
[1779410361400,26.04,77408.95,64.5,0.43957,0.00068,8.84244]
[1779410362527,26.04,77408.83,64.5,0.43949,0.00068,8.84215]
[1779410362627,26.04,77408.83,64.5,0.43949,0.00068,8.84216]
[1779410368038,26.05,77408.69,64.5,0.4394,0.00068,8.84184]
[1779410372131,26.05,77406.21,64.5,0.43766,0.00068,8.8255]
[1779410372462,26.05,77406.21,64.5,0.43766,0.00068,8.8255]
[1779410374141,26.05,77407.42,64.5,0.43848,0.00068,8.8285]
[1779410374418,26.05,77407.41,64.5,0.43848,0.00068,8.82848]
[1779410382681,26.05,77407.55,64.5,0.43858,0.00068,8.82885]
[1779410387791,26.06,77407.51,64.5,0.43857,0.00068,8.8288]
[1779410388011,26.06,77407.51,64.5,0.43857,0.00068,8.8288]
[1779410388223,26.06,77407.56,64.5,0.4386,0.00068,8.82893]
[1779410388228,26.06,77407.56,64.5,0.4386,0.00068,8.82893]
[1779410388258,26.06,77407.56,64.5,0.4386,0.00068,8.82893]
[1779410388359,26.06,77407.56,64.5,0.4386,0.00068,8.82893]
[1779410389048,26.06,77398.72,64.5,0.43264,0.00067,8.80628]
[1779410389707,26.06,77398.72,64.5,0.43264,0.00067,8.80628]
[1779410390140,26.06,77393.27,64.5,0.42897,0.00067,8.79133]
[1779410390937,26.06,77391.23,64.5,0.4276,0.00067,8.78553]
[1779410391982,26.06,77391.23,64.5,0.4276,0.00067,8.78553]
[1779410392894,26.06,77389.68,64.5,0.42655,0.00067,8.78107]
[1779410392964,26.06,77389.68,64.5,0.42655,0.00067,8.78107]
[1779410393153,26.06,77389.63,64.5,0.42652,0.00067,8.78093]
[1779410393328,26.06,77389.63,64.5,0.42652,0.00067,8.78093]
[1779410393352,26.06,77389.63,64.5,0.42652,0.00067,8.78093]
[1779410393384,26.06,77389.63,64.5,0.42652,0.00067,8.78093]
[1779410393761,26.06,77389.63,64.5,0.42652,0.00067,8.78093]
[1779410393855,26.06,77386.27,64.5,0.42427,0.00067,8.77105]
[1779410395370,26.06,77386.22,64.5,0.42423,0.00067,8.7709]
[1779410395496,26.06,77386.22,64.5,0.42423,0.00067,8.7709]
[1779410401214,26.06,77384.51,64.5,0.42309,0.00067,8.76578]
[1779410401633,26.06,77383.42,64.5,0.42236,0.00067,8.76247]
[1779410402466,26.06,77383.42,64.5,0.42236,0.00067,8.76247]
[1779410402643,26.06,77386.96,64.5,0.42474,0.00067,8.77314]
[1779410404656,26.06,77391.27,64.5,0.42764,0.00067,8.7857]
[1779410408065,26.06,77393.63,64.5,0.42922,0.00067,8.79238]
[1779410409778,26.06,77393.63,64.5,0.42922,0.00067,8.79237]
[1779410409805,26.06,77393.63,64.5,0.42922,0.00067,8.79237]
[1779410410054,26.06,77393.63,64.5,0.42922,0.00067,8.79237]
[1779410410316,26.06,77394.0,64.5,0.42947,0.00067,8.7934]
[1779410410978,26.06,77398.12,64.5,0.43224,0.00067,8.80469]
[1779410411972,26.06,77403.43,64.5,0.43582,0.00067,8.81861]
[1779410417130,26.06,77404.88,64.5,0.4368,0.00067,8.82228]
[1779410420400,26.06,77407.54,64.5,0.43858,0.00068,8.82884]
[1779410420769,26.06,77407.57,64.5,0.4386,0.00068,8.82891]
[1779410423002,26.05,77407.23,64.5,0.43837,0.00068,8.82807]
[1779410423103,26.05,77406.42,64.5,0.43782,0.00068,8.82606]
[1779410424797,26.05,77403.93,64.5,0.43613,0.00067,8.81978]
[1779410426022,26.05,77403.93,64.5,0.43613,0.00067,8.81978]
[1779410426076,26.05,77403.6,64.5,0.4359,0.00067,8.81893]
[1779410427818,26.05,77406.08,64.5,0.43758,0.00068,8.82518]
[1779410434282,26.05,77404.87,64.5,0.43668,0.00068,8.81183]
[1779410439917,26.05,77404.59,64.5,0.43648,0.00068,8.8111]
[1779410444952,26.04,77403.33,64.5,0.43563,0.00068,8.80787]
[1779410445959,26.04,77401.15,64.5,0.43416,0.00068,8.80222]
[1779410451510,26.04,77399.85,64.5,0.43328,0.00068,8.7988]
[1779410455097,26.04,77405.43,64.5,0.43705,0.00068,8.81321]
[1779410457670,26.04,77405.21,64.5,0.4369,0.00068,8.81266]
[1779410458216,26.04,77401.8,64.5,0.4346,0.00068,8.80393]
[1779410460057,26.04,77399.52,64.5,0.43305,0.00068,8.79792]
[1779410462188,26.04,77394.58,64.5,0.42972,0.00067,8.78447]
[1779410462470,26.04,77394.58,64.5,0.42972,0.00067,8.78447]
[1779410465184,26.04,77393.12,64.5,0.42874,0.00067,8.78037]
[1779410465212,26.04,77388.0,64.5,0.42529,0.00067,8.76561]
[1779410465260,26.04,77388.0,64.5,0.42529,0.00067,8.76561]
[1779410466030,26.04,77388.0,64.5,0.42529,0.00067,8.76561]
[1779410466190,26.04,77388.0,64.5,0.42529,0.00067,8.76561]
[1779410466496,26.04,77387.9,64.5,0.42522,0.00067,8.76532]
[1779410467125,26.04,77379.1,64.5,0.41931,0.00067,8.73839]
[1779410470134,26.05,77376.45,64.5,0.41754,0.00067,8.72993]
[1779410471820,26.05,77375.46,64.5,0.41688,0.00067,8.72674]
[1779410471826,26.05,77375.46,64.5,0.41688,0.00067,8.72674]
[1779410472289,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472298,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472301,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472340,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472491,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472505,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472855,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410472947,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410473076,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410473179,26.05,77375.3,64.5,0.41678,0.00067,8.72624]
[1779410473202,26.05,77358.26,64.5,0.4054,0.00067,8.66714]
[1779410473307,26.05,77358.26,64.5,0.4054,0.00067,8.66714]
[1779410473800,26.05,77358.26,64.5,0.4054,0.00067,8.66714]
[1779410473893,26.05,77358.26,64.5,0.4054,0.00067,8.66714]
[1779410473943,26.05,77358.26,64.5,0.4054,0.00067,8.66714]
[1779410475169,26.05,77351.63,64.5,0.40098,0.00066,8.6422]
[1779410476176,26.05,77347.08,64.5,0.39796,0.00066,8.62451]
[1779410476423,26.05,77347.08,64.5,0.39796,0.00066,8.62451]
[1779410477312,26.05,77347.27,64.5,0.39809,0.00066,8.62528]
[1779410477398,26.05,77347.27,64.5,0.39809,0.00066,8.62528]
[1779410477592,26.05,77347.27,64.5,0.39809,0.00066,8.62528]
[1779410477618,26.05,77347.27,64.5,0.39809,0.00066,8.62528]
[1779410477630,26.05,77347.27,64.5,0.39809,0.00066,8.62528]
[1779410478221,26.05,77339.83,64.5,0.39318,0.00066,8.59537]
[1779410478525,26.05,77339.83,64.5,0.39318,0.00066,8.59537]
[1779410479197,26.05,77339.66,64.5,0.39306,0.00066,8.59465]
[1779410479547,26.05,77339.66,64.5,0.39306,0.00066,8.59465]
[1779410479612,26.05,77339.66,64.5,0.39306,0.00066,8.59465]
[1779410479794,26.05,77339.66,64.5,0.39306,0.00066,8.59465]
[1779410479949,26.05,77339.66,64.5,0.39306,0.00066,8.59465]
[1779410480207,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410480945,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410481012,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410481061,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410481163,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410481182,26.05,77338.53,64.5,0.39231,0.00066,8.58998]
[1779410481213,26.05,77327.38,64.5,0.38497,0.00066,8.54232]
[1779410481414,26.05,77327.38,64.5,0.38497,0.00066,8.54232]
[1779410482021,26.05,77327.38,64.5,0.38497,0.00066,8.54232]
[1779410482049,26.05,77327.38,64.5,0.38497,0.00066,8.54232]
[1779410482220,26.05,77326.7,64.5,0.38452,0.00066,8.53932]
[1779410483227,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483377,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483387,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483428,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483509,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483530,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483645,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410483714,26.06,77331.88,64.5,0.38799,0.00066,8.56225]
[1779410484234,26.07,77332.45,64.5,0.38842,0.00066,8.56506]
[1779410484487,26.07,77332.45,64.5,0.38842,0.00066,8.56506]
[1779410485240,26.09,77341.83,64.5,0.39465,0.00066,8.60445]
[1779410485741,26.09,77341.83,64.5,0.39465,0.00066,8.60445]
[1779410486862,26.09,77348.78,64.5,0.39928,0.00066,8.63225]
[1779410487646,26.09,77348.78,64.5,0.39928,0.00066,8.63225]
[1779410488152,26.09,77348.78,64.5,0.39928,0.00066,8.63225]
[1779410487747,26.09,77352.29,64.5,0.4016,0.00066,8.64575]
[1779410492918,26.09,77352.33,64.5,0.40151,0.00066,8.63536]
[1779410493820,26.09,77352.08,64.5,0.40134,0.00066,8.63438]
[1779410494091,26.09,77352.08,64.5,0.40134,0.00066,8.63438]
[1779410494123,26.09,77352.85,64.5,0.40184,0.00066,8.6373]
[1779410494521,26.09,77352.85,64.5,0.40184,0.00066,8.6373]
[1779410494897,26.09,77352.85,64.5,0.40184,0.00066,8.6373]
[1779410496648,26.09,77353.23,64.5,0.40209,0.00066,8.63873]
[1779410496670,26.09,77353.23,64.5,0.40209,0.00066,8.63873]
[1779410496941,26.09,77353.47,64.5,0.40225,0.00066,8.63963]
[1779410498578,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498640,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498698,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498871,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498902,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498918,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410498936,26.09,77354.79,64.5,0.40313,0.00066,8.64461]
[1779410499120,26.09,77358.86,64.5,0.40584,0.00067,8.65968]
[1779410499772,26.09,77369.39,64.5,0.41287,0.00067,8.69684]
[1779410500640,26.09,77369.39,64.5,0.41287,0.00067,8.69684]
[1779410500967,26.09,77369.39,64.5,0.41287,0.00067,8.69684]
[1779410501127,26.09,77369.39,64.5,0.41287,0.00067,8.69684]
[1779410501228,26.09,77372.39,64.5,0.41488,0.00067,8.70695]
[1779410503017,26.09,77373.08,64.5,0.41534,0.00067,8.70926]
[1779410506195,26.09,77375.59,64.5,0.41702,0.00067,8.71748]
[1779410506277,26.09,77375.59,64.5,0.41702,0.00067,8.71748]
[1779410507301,26.09,77376.29,64.5,0.41749,0.00067,8.71974]
[1779410507365,26.09,77376.29,64.5,0.41749,0.00067,8.71974]
[1779410508263,26.09,77378.89,64.5,0.41923,0.00067,8.72805]
[1779410509592,26.09,77382.04,64.5,0.42134,0.00067,8.7379]
[1779410515450,26.09,77382.4,64.5,0.42157,0.00067,8.73896]
[1779410520873,26.09,77382.0,64.5,0.42129,0.00067,8.73768]
[1779410520895,26.09,77382.0,64.5,0.42129,0.00067,8.73768]
[1779410520974,26.09,77385.83,64.5,0.42387,0.00067,8.74933]
[1779410521654,26.09,77385.83,64.5,0.42387,0.00067,8.74933]
[1779410522206,26.08,77386.49,64.5,0.42431,0.00067,8.75129]
[1779410523145,26.08,77386.49,64.5,0.42431,0.00067,8.75129]
[1779410523173,26.08,77383.45,64.5,0.42226,0.00067,8.7421]
[1779410532970,26.08,77382.52,64.5,0.42163,0.00067,8.73921]
[1779410536873,26.07,77380.88,64.5,0.4205,0.00067,8.73402]
[1779410536894,26.07,77380.88,64.5,0.4205,0.00067,8.73402]
[1779410539134,26.07,77385.21,64.5,0.42341,0.00067,8.74729]
[1779410541908,26.07,77384.57,64.5,0.42297,0.00067,8.74534]
[1779410542994,26.07,77379.65,64.5,0.41967,0.00067,8.73011]
[1779410544752,26.07,77379.5,64.5,0.41956,0.00067,8.72963]
[1779410545069,26.07,77379.5,64.5,0.41956,0.00067,8.72963]
[1779410545122,26.07,77379.04,64.5,0.41925,0.00067,8.72816]
[1779410545776,26.07,77379.04,64.5,0.41925,0.00067,8.72816]
[1779410547744,26.07,77376.35,64.5,0.41745,0.00067,8.71957]
[1779410553991,26.07,77375.9,64.5,0.41707,0.00067,8.70776]
[1779410556890,26.08,77374.61,64.5,0.41621,0.00067,8.7036]
[1779410557083,26.08,77374.62,64.5,0.41622,0.00067,8.70365]
[1779410562116,26.08,77374.66,64.5,0.41627,0.00067,8.70387]
[1779410564161,26.09,77374.69,64.5,0.4163,0.00067,8.70402]
[1779410564190,26.09,77366.04,64.5,0.41051,0.00067,8.67481]
[1779410565298,26.09,77371.73,64.5,0.41432,0.00067,8.69427]
[1779410565803,26.09,77371.73,64.5,0.41432,0.00067,8.69427]
[1779410565858,26.09,77371.73,64.5,0.41432,0.00067,8.69427]
[1779410565886,26.09,77374.67,64.5,0.4163,0.00067,8.70403]
[1779410566849,26.09,77374.67,64.5,0.4163,0.00067,8.70403]
[1779410566926,26.09,77376.73,64.5,0.41769,0.00067,8.71076]
[1779410568068,26.09,77376.73,64.5,0.41769,0.00067,8.71076]
[1779410569839,26.1,77380.41,64.5,0.42018,0.00067,8.72254]
[1779410570847,26.1,77382.75,64.5,0.42176,0.00067,8.72982]
[1779410573192,26.1,77382.77,64.5,0.42177,0.00067,8.7299]
[1779410573243,26.1,77382.77,64.5,0.42177,0.00067,8.7299]
[1779410573268,26.1,77382.72,64.5,0.42174,0.00067,8.72977]
[1779410576105,26.11,77380.32,64.5,0.42014,0.00067,8.72235]
[1779410578904,26.11,77378.22,64.5,0.41873,0.00067,8.71574]
[1779410583939,26.11,77378.3,64.5,0.4188,0.00067,8.71604]
[1779410588974,26.11,77378.87,64.5,0.41919,0.00067,8.71789]
[1779410594197,26.12,77379.16,64.5,0.41939,0.00067,8.71884]
[1779410598038,26.12,77381.26,64.5,0.42081,0.00067,8.72546]
[1779410600658,26.12,77383.08,64.5,0.42203,0.00067,8.73108]
[1779410606094,26.12,77380.12,64.5,0.42005,0.00067,8.72194]
[1779410612135,26.12,77379.84,64.5,0.41978,0.00067,8.71068]
[1779410617171,26.13,77380.44,64.5,0.42019,0.00067,8.7126]
[1779410622206,26.13,77380.05,64.5,0.41993,0.00067,8.7114]
[1779410627241,26.13,77380.09,64.5,0.41996,0.00067,8.71156]
[1779410632276,26.13,77380.29,64.5,0.4201,0.00067,8.71221]
[1779410635215,26.13,77380.17,64.5,0.42003,0.00067,8.71185]
[1779410635311,26.13,77377.79,64.5,0.41843,0.00067,8.70433]
[1779410638318,26.13,77373.61,64.5,0.41563,0.00067,8.69079]
[1779410643352,26.14,77372.5,64.5,0.4149,0.00067,8.68717]
[1779410648388,26.14,77371.87,64.5,0.41449,0.00067,8.68514]
[1779410654115,26.14,77372.36,64.5,0.41483,0.00067,8.68683]
[1779410658250,26.15,77372.78,64.5,0.41512,0.00067,8.68827]
[1779410666171,26.15,77373.37,64.5,0.41553,0.00067,8.69028]
[1779410668282,26.15,77373.82,64.5,0.41584,0.00067,8.69181]
[1779410668333,26.16,77373.57,64.5,0.41568,0.00067,8.691]
[1779410669194,26.16,77373.57,64.5,0.41568,0.00067,8.691]
[1779410669227,26.16,77375.09,64.5,0.4167,0.00067,8.69598]
[1779410674894,26.16,77375.86,64.5,0.41712,0.00067,8.68808]
[1779410676653,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410676686,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410676845,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410677254,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410677258,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410677346,26.16,77375.25,64.5,0.41672,0.00067,8.68612]
[1779410677357,26.16,77374.08,64.5,0.41594,0.00067,8.68231]
[1779410677479,26.16,77374.08,64.5,0.41594,0.00067,8.68231]
[1779410677893,26.16,77374.08,64.5,0.41594,0.00067,8.68231]
[1779410677977,26.16,77374.08,64.5,0.41594,0.00067,8.68231]
[1779410678171,26.16,77390.64,64.5,0.42706,0.00067,8.73324]
[1779410679197,26.16,77400.47,64.5,0.4337,0.00068,8.76026]
[1779410679719,26.16,77400.47,64.5,0.4337,0.00068,8.76026]
[1779410679721,26.16,77400.47,64.5,0.4337,0.00068,8.76026]
[1779410679775,26.16,77400.47,64.5,0.4337,0.00068,8.76026]
[1779410682428,26.17,77401.77,64.5,0.43458,0.00068,8.76368]
[1779410687360,26.17,77401.77,64.5,0.43458,0.00068,8.76367]
[1779410687364,26.17,77401.77,64.5,0.43458,0.00068,8.76367]
[1779410687383,26.17,77402.74,64.5,0.43524,0.00068,8.76617]
[1779410692396,26.16,77402.84,64.5,0.4353,0.00068,8.76641]
[1779410697683,26.16,77402.73,64.5,0.43522,0.00068,8.76612]
[1779410697994,26.16,77402.06,64.5,0.43477,0.00068,8.76438]
[1779410700324,26.16,77399.61,64.5,0.43311,0.00068,8.75797]
[1779410705627,26.16,77399.82,64.5,0.43325,0.00068,8.75852]
[1779410705897,26.16,77394.59,64.5,0.42972,0.00067,8.74437]
[1779410711335,26.16,77393.7,64.5,0.42913,0.00067,8.7419]
[1779410711439,26.16,77394.2,64.5,0.42946,0.00067,8.7433]
[1779410712116,26.16,77394.2,64.5,0.42946,0.00067,8.7433]
[1779410712185,26.16,77398.14,64.5,0.43212,0.00067,8.75407]
[1779410712994,26.16,77394.92,64.5,0.42995,0.00067,8.74531]
[1779410719740,26.17,77393.29,64.5,0.42886,0.00067,8.7408]
[1779410724925,26.17,77393.84,64.5,0.42924,0.00067,8.74238]
[1779410726974,26.17,77393.47,64.5,0.42899,0.00067,8.74135]
[1779410727007,26.17,77393.04,64.5,0.4287,0.00067,8.74015]
[1779410728264,26.17,77388.1,64.5,0.42538,0.00067,8.72598]
[1779410728547,26.17,77388.1,64.5,0.42538,0.00067,8.72598]
[1779410729384,26.17,77389.22,64.5,0.42613,0.00067,8.72925]
[1779410734346,26.18,77393.35,64.5,0.42884,0.00067,8.73068]
[1779410737010,26.18,77395.52,64.5,0.43031,0.00067,8.73673]
[1779410742132,26.18,77394.29,64.5,0.42949,0.00067,8.73335]
[1779410742233,26.18,77398.71,64.5,0.43247,0.00068,8.74539]
[1779410747452,26.18,77397.77,64.5,0.43184,0.00068,8.74288]
[1779410753122,26.18,77397.21,64.5,0.43147,0.00067,8.74138]
[1779410755136,26.18,77399.45,64.5,0.43298,0.00068,8.74738]
[1779410760171,26.18,77397.75,64.5,0.43183,0.00068,8.74285]
[1779410762473,26.18,77395.02,64.5,0.42999,0.00067,8.73541]
[1779410765206,26.18,77392.76,64.5,0.42847,0.00067,8.72913]
[1779410771248,26.19,77391.62,64.5,0.42771,0.00067,8.72595]
[1779410774357,26.19,77395.13,64.5,0.43009,0.00067,8.7358]
[1779410777515,26.19,77397.7,64.5,0.43182,0.00067,8.74281]
[1779410780041,26.19,77397.7,64.5,0.43182,0.00067,8.74281]
[1779410780518,26.19,77397.7,64.5,0.43182,0.00067,8.74281]
[1779410783517,26.19,77397.55,64.5,0.43173,0.00067,8.74242]
[1779410783772,26.19,77397.49,64.5,0.43169,0.00067,8.74226]
[1779410786062,26.19,77399.59,64.5,0.43311,0.00068,8.74788]
[1779410786135,26.19,77399.59,64.5,0.43311,0.00068,8.74788]
[1779410786433,26.19,77404.61,64.5,0.4365,0.00068,8.76083]
[1779410786577,26.19,77404.61,64.5,0.4365,0.00068,8.76083]
[1779410786579,26.19,77404.61,64.5,0.4365,0.00068,8.76083]
[1779410787934,26.2,77404.95,64.5,0.43673,0.00068,8.76168]
[1779410787935,26.2,77404.95,64.5,0.43673,0.00068,8.76168]
[1779410788468,26.2,77409.17,64.5,0.43958,0.00068,8.77204]
[1779410789127,26.2,77409.17,64.5,0.43958,0.00068,8.77204]
[1779410789144,26.2,77409.17,64.5,0.43958,0.00068,8.77204]
[1779410790382,26.2,77412.31,64.5,0.44171,0.00068,8.77946]
[1779410795991,26.19,77414.12,64.5,0.44286,0.00068,8.77327]
[1779410798438,26.19,77411.75,64.5,0.44125,0.00068,8.76778]
[1779410800663,26.19,77412.08,64.5,0.44147,0.00068,8.76855]
[1779410805487,26.19,77414.83,64.5,0.44333,0.00068,8.77483]
[1779410806893,26.19,77414.89,64.5,0.44337,0.00068,8.77496]
[1779410807746,26.18,77415.94,64.5,0.44408,0.00068,8.77731]
[1779410809112,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809147,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809168,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809181,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809196,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809291,26.18,77417.62,64.5,0.44522,0.00068,8.78103]
[1779410809515,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809608,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809638,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809675,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809748,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809868,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410809984,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410810469,26.18,77419.23,64.5,0.44631,0.00068,8.78453]
[1779410810529,26.18,77434.5,64.5,0.4567,0.00068,8.8144]
[1779410811160,26.18,77434.5,64.5,0.4567,0.00068,8.8144]
[1779410811164,26.18,77434.5,64.5,0.4567,0.00068,8.8144]
[1779410811552,26.19,77437.71,64.5,0.45889,0.00068,8.81993]
[1779410812084,26.19,77437.71,64.5,0.45889,0.00068,8.81993]
[1779410817571,26.19,77439.5,64.5,0.46011,0.00068,8.82289]
[1779410818078,26.19,77439.5,64.5,0.46011,0.00068,8.82289]
[1779410818894,26.18,77439.23,64.5,0.45993,0.00068,8.82245]
[1779410819141,26.18,77433.97,64.5,0.45634,0.00068,8.81347]
[1779410820406,26.18,77431.87,64.5,0.45491,0.00068,8.80968]
[1779410822384,26.18,77429.84,64.5,0.45352,0.00068,8.80591]
[1779410827944,26.18,77429.24,64.5,0.45312,0.00068,8.80478]
[1779410830339,26.18,77428.99,64.5,0.45295,0.00068,8.80431]
[1779410830340,26.18,77428.99,64.5,0.45295,0.00068,8.80431]
[1779410835700,26.18,77429.4,64.5,0.45322,0.00068,8.80507]
[1779410840735,26.18,77428.88,64.5,0.45286,0.00068,8.80406]
[1779410843946,26.17,77429.14,64.5,0.45303,0.00068,8.80455]
[1779410845363,26.17,77424.22,64.5,0.44968,0.00068,8.79487]
[1779410846708,26.17,77424.22,64.5,0.44967,0.00068,8.79487]
[1779410846769,26.17,77424.22,64.5,0.44967,0.00068,8.79487]
[1779410846835,26.17,77424.22,64.5,0.44967,0.00068,8.79487]
[1779410846893,26.17,77424.22,64.5,0.44967,0.00068,8.79487]
[1779410847526,26.17,77424.06,64.5,0.44957,0.00068,8.79454]
[1779410848151,26.17,77424.06,64.5,0.44957,0.00068,8.79454]
[1779410848449,26.17,77420.53,64.5,0.44716,0.00068,8.78721]
[1779410851812,26.17,77419.02,64.5,0.44607,0.00068,8.77362]
[1779410854301,26.17,77418.84,64.5,0.44594,0.00068,8.77323]
[1779410855280,26.17,77418.53,64.5,0.44573,0.00068,8.77256]
[1779410855637,26.17,77417.85,64.5,0.44527,0.00068,8.77108]
[1779410858104,26.17,77416.94,64.5,0.44465,0.00068,8.76907]
[1779410858109,26.17,77416.94,64.5,0.44465,0.00068,8.76907]
[1779410858181,26.17,77414.41,64.5,0.44293,0.00068,8.76339]
[1779410863896,26.17,77414.14,64.5,0.44275,0.00068,8.76277]
[1779410869938,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410870661,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410870676,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410870778,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410870832,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410870847,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410871056,26.17,77411.38,64.5,0.44088,0.00068,8.75637]
[1779410871097,26.17,77408.0,64.5,0.43858,0.00068,8.74827]
[1779410872056,26.17,77403.86,64.5,0.43577,0.00068,8.73794]
[1779410876975,26.17,77404.02,64.5,0.43588,0.00068,8.73835]
[1779410882602,26.17,77405.43,64.5,0.43685,0.00068,8.74195]
[1779410882618,26.17,77406.53,64.5,0.43759,0.00068,8.74469]
[1779410888065,26.18,77405.31,64.5,0.43677,0.00068,8.74167]
[1779410896596,26.18,77405.76,64.5,0.43708,0.00068,8.74281]
[1779410897128,26.18,77405.96,64.5,0.43722,0.00068,8.74332]
[1779410902163,26.18,77406.45,64.5,0.43756,0.00068,8.74456]
[1779410907198,26.18,77406.74,64.5,0.43776,0.00068,8.74529]
[1779410908333,26.18,77406.74,64.5,0.43776,0.00068,8.74529]
[1779410908466,26.18,77406.74,64.5,0.43776,0.00068,8.74529]
[1779410908491,26.18,77406.74,64.5,0.43776,0.00068,8.74529]
[1779410908643,26.18,77406.57,64.5,0.43764,0.00068,8.74487]
[1779410909451,26.18,77401.07,64.5,0.43391,0.00068,8.73087]
[1779410910370,26.18,77398.1,64.5,0.4319,0.00068,8.72299]
[1779410912121,26.18,77397.65,64.5,0.43151,0.00068,8.71136]
[1779410912217,26.18,77397.65,64.5,0.43151,0.00068,8.71136]
[1779410912466,26.18,77392.38,64.5,0.42795,0.00068,8.69677]
[1779410916017,26.18,77390.61,64.5,0.42675,0.00068,8.69171]
[1779410916502,26.18,77385.72,64.5,0.42345,0.00067,8.67734]
[1779410916824,26.18,77385.72,64.5,0.42345,0.00067,8.67734]
[1779410917258,26.18,77385.72,64.5,0.42345,0.00067,8.67734]
[1779410917486,26.18,77385.72,64.5,0.42345,0.00067,8.67734]
[1779410917587,26.18,77381.79,64.5,0.4208,0.00067,8.66536]
[1779410917681,26.18,77381.79,64.5,0.4208,0.00067,8.66536]
[1779410918314,26.18,77381.79,64.5,0.4208,0.00067,8.66536]
[1779410918326,26.18,77381.79,64.5,0.4208,0.00067,8.66536]
[1779410918439,26.18,77381.79,64.5,0.4208,0.00067,8.66536]
[1779410918498,26.18,77374.23,64.5,0.41571,0.00067,8.64124]
[1779410919723,26.18,77372.2,64.5,0.41434,0.00067,8.6345]
[1779410920601,26.18,77372.2,64.5,0.41434,0.00067,8.6345]
[1779410920663,26.18,77372.2,64.5,0.41434,0.00067,8.6345]
[1779410920617,26.18,77371.54,64.5,0.41389,0.00067,8.63229]
[1779410921398,26.18,77360.19,64.5,0.40629,0.00067,8.59271]
[1779410922160,26.18,77360.19,64.5,0.40629,0.00067,8.59271]
[1779410926332,26.18,77355.94,64.5,0.40346,0.00067,8.57718]
[1779410929401,26.19,77354.25,64.5,0.40235,0.00067,8.57091]
[1779410929413,26.19,77354.25,64.5,0.40235,0.00067,8.57091]
[1779410929576,26.19,77352.8,64.5,0.40138,0.00067,8.56547]
[1779410931625,26.19,77352.62,64.5,0.40127,0.00067,8.5648]
[1779410938715,26.2,77351.07,64.5,0.40027,0.00067,8.55906]
[1779410938738,26.2,77351.07,64.5,0.40027,0.00067,8.55906]
[1779410940430,26.2,77355.77,64.5,0.40341,0.00067,8.57688]
[1779410945467,26.2,77357.52,64.5,0.40459,0.00067,8.58342]
[1779410947481,26.2,77353.99,64.5,0.40224,0.00067,8.57029]
[1779410948631,26.2,77353.99,64.5,0.40224,0.00067,8.57029]
[1779410948871,26.2,77354.28,64.5,0.40243,0.00067,8.5714]
[1779410948927,26.2,77354.28,64.5,0.40243,0.00067,8.5714]
[1779410949000,26.2,77354.28,64.5,0.40243,0.00067,8.5714]
[1779410949020,26.2,77354.28,64.5,0.40243,0.00067,8.5714]
[1779410949281,26.2,77354.28,64.5,0.40243,0.00067,8.5714]
[1779410949714,26.21,77371.35,64.5,0.41385,0.00067,8.63208]
[1779410949895,26.21,77371.35,64.5,0.41385,0.00067,8.63208]
[1779410951848,26.21,77372.87,64.5,0.41489,0.00067,8.63719]
[1779410953603,26.21,77373.15,64.5,0.41507,0.00067,8.63812]
[1779410953618,26.21,77373.15,64.5,0.41507,0.00067,8.63812]
[1779410954626,26.21,77367.38,64.5,0.4112,0.00067,8.61866]
[1779410955665,26.21,77367.38,64.5,0.4112,0.00067,8.61866]
[1779410956830,26.21,77366.56,64.5,0.41066,0.00067,8.61583]
[1779410957131,26.21,77366.56,64.5,0.41066,0.00067,8.61583]
[1779410959169,26.21,77368.97,64.5,0.41228,0.00067,8.62415]
[1779410959565,26.21,77371.7,64.5,0.41412,0.00067,8.63337]
[1779410961648,26.21,77372.48,64.5,0.41464,0.00067,8.63597]
[1779410961667,26.21,77372.48,64.5,0.41464,0.00067,8.63597]
[1779410961702,26.21,77372.97,64.5,0.41497,0.00067,8.6376]
[1779410962662,26.21,77372.97,64.5,0.41497,0.00067,8.6376]
[1779410962735,26.21,77376.65,64.5,0.41744,0.00067,8.6496]
[1779410964935,26.22,77378.12,64.5,0.41843,0.00067,8.65432]
[1779410970133,26.22,77378.25,64.5,0.41853,0.00067,8.65476]
[1779410970234,26.22,77378.33,64.5,0.41858,0.00067,8.65503]
[1779410976687,26.22,77378.0,64.5,0.41826,0.00067,8.64346]
[1779410977473,26.22,77378.0,64.5,0.41826,0.00067,8.64346]
[1779410977513,26.22,77378.0,64.5,0.41826,0.00067,8.64346]
[1779410977535,26.22,77378.0,64.5,0.41826,0.00067,8.64346]
[1779410977747,26.22,77379.38,64.5,0.41918,0.00067,8.64782]
[1779410977784,26.22,77379.38,64.5,0.41918,0.00067,8.64782]
[1779410978719,26.22,77386.04,64.5,0.42368,0.00067,8.66828]
[1779410980211,26.22,77386.19,64.5,0.42378,0.00067,8.66873]
[1779410980719,26.22,77390.3,64.5,0.42655,0.00068,8.68078]
[1779410985279,26.21,77389.98,64.5,0.42633,0.00068,8.67984]
[1779410985314,26.21,77389.98,64.5,0.42633,0.00068,8.67984]
[1779410985383,26.21,77389.98,64.5,0.42633,0.00068,8.67984]
[1779410985388,26.21,77389.98,64.5,0.42633,0.00068,8.67984]
[1779410985754,26.21,77389.96,64.5,0.42632,0.00068,8.67976]
[1779410987244,26.21,77391.87,64.5,0.42761,0.00068,8.68524]
[1779410987777,26.21,77391.87,64.5,0.42761,0.00068,8.68524]
[1779410988818,26.21,77393.89,64.5,0.42897,0.00068,8.69092]
[1779410989286,26.21,77393.89,64.5,0.42897,0.00068,8.69092]
[1779410990789,26.21,77390.47,64.5,0.42665,0.00068,8.68121]
[1779410990941,26.21,77390.47,64.5,0.42665,0.00068,8.68121]
[1779410991380,26.21,77389.1,64.5,0.42573,0.00068,8.67723]
[1779410992730,26.21,77380.46,64.5,0.41989,0.00067,8.65113]
[1779410997127,26.21,77379.65,64.5,0.41934,0.00067,8.64857]
[1779410997166,26.21,77379.79,64.5,0.41944,0.00067,8.64902]
[1779411001900,26.21,77381.46,64.5,0.42057,0.00067,8.65426]
[1779411007318,26.21,77379.78,64.5,0.41944,0.00067,8.64903]
[1779411007893,26.21,77380.48,64.5,0.41992,0.00067,8.65123]
[1779411008063,26.21,77387.8,64.5,0.42485,0.00068,8.67346]
[1779411009927,26.21,77391.18,64.5,0.42714,0.00068,8.68328]
[1779411011871,26.21,77390.14,64.5,0.42644,0.00068,8.68028]
[1779411015606,26.21,77384.42,64.5,0.42257,0.00067,8.66333]
[1779411022011,26.21,77384.9,64.5,0.42289,0.00067,8.66477]
[1779411025033,26.21,77387.01,64.5,0.42431,0.00068,8.67108]
[1779411026040,26.21,77389.16,64.5,0.42576,0.00068,8.6774]
[1779411030588,26.21,77394.96,64.5,0.42968,0.00068,8.69384]
[1779411036110,26.2,77396.09,64.5,0.43035,0.00068,8.68645]
[1779411041145,26.2,77395.77,64.5,0.43011,0.00068,8.68552]
[1779411046180,26.19,77394.93,64.5,0.42953,0.00068,8.68314]
[1779411047187,26.19,77392.69,64.5,0.42801,0.00068,8.67685]
[1779411052222,26.19,77391.89,64.5,0.42746,0.00068,8.67454]
[1779411057284,26.18,77392.43,64.5,0.42782,0.00068,8.67605]
[1779411060283,26.18,77392.67,64.5,0.42797,0.00068,8.67671]
[1779411060471,26.18,77392.25,64.5,0.42769,0.00068,8.67551]
[1779411061441,26.18,77388.25,64.5,0.42498,0.00068,8.66392]
[1779411068699,26.18,77386.57,64.5,0.42383,0.00068,8.65891]
[1779411074232,26.18,77385.5,64.5,0.4231,0.00068,8.65568]
[1779411079432,26.18,77383.89,64.5,0.42201,0.00068,8.65079]
[1779411079745,26.18,77383.89,64.5,0.42201,0.00068,8.65079]
[1779411079846,26.18,77383.84,64.5,0.42198,0.00068,8.65064]
[1779411083891,26.18,77382.44,64.5,0.42103,0.00068,8.64633]
[1779411084658,26.18,77375.14,64.5,0.4161,0.00067,8.62313]
[1779411085646,26.18,77372.21,64.5,0.41413,0.00067,8.61345]
[1779411088942,26.18,77371.46,64.5,0.41363,0.00067,8.61097]
[1779411094519,26.19,77370.06,64.5,0.41261,0.00067,8.59582]
[1779411099554,26.19,77369.3,64.5,0.41212,0.00067,8.59334]
[1779411104589,26.2,77369.23,64.5,0.4121,0.00067,8.59322]
[1779411105609,26.2,77375.59,64.5,0.41639,0.00067,8.61444]
[1779411109747,26.2,77376.92,64.5,0.41729,0.00067,8.6188]
[1779411112645,26.21,77380.87,64.5,0.41997,0.00068,8.63137]
[1779411116511,26.21,77381.76,64.5,0.42057,0.00068,8.63415]
[1779411121708,26.21,77382.24,64.5,0.4209,0.00068,8.63565]
[1779411126512,26.21,77383.64,64.5,0.42185,0.00068,8.63996]
[1779411126832,26.21,77384.5,64.5,0.42243,0.00068,8.64258]
[1779411130290,26.21,77385.44,64.5,0.42307,0.00068,8.64544]
[1779411135807,26.21,77387.15,64.5,0.42423,0.00068,8.65057]
[1779411136532,26.21,77387.15,64.5,0.42423,0.00068,8.65057]
[1779411136814,26.21,77386.76,64.5,0.42397,0.00068,8.64941]
[1779411138827,26.21,77383.57,64.5,0.42181,0.00068,8.63979]
[1779411143863,26.21,77382.45,64.5,0.42106,0.00068,8.63636]
[1779411148898,26.21,77382.54,64.5,0.42112,0.00068,8.63666]
[1779411151919,26.21,77381.12,64.5,0.42007,0.00068,8.62176]
[1779411156954,26.22,77381.26,64.5,0.42017,0.00068,8.62224]
[1779411157795,26.22,77378.53,64.5,0.41833,0.00068,8.61364]
[1779411162351,26.22,77376.2,64.5,0.41677,0.00067,8.6062]
[1779411167647,26.22,77376.32,64.5,0.41686,0.00067,8.60664]
[1779411167868,26.22,77376.32,64.5,0.41686,0.00067,8.60664]
[1779411167870,26.22,77376.32,64.5,0.41686,0.00067,8.60664]
[1779411167905,26.23,77376.71,64.5,0.41712,0.00067,8.60792]
[1779411168000,26.23,77376.71,64.5,0.41712,0.00067,8.60792]
[1779411168237,26.23,77373.67,64.5,0.41508,0.00067,8.59801]
[1779411169109,26.23,77370.28,64.5,0.4128,0.00067,8.5867]
[1779411170771,26.23,77370.28,64.5,0.4128,0.00067,8.5867]
[1779411176303,26.23,77370.55,64.5,0.413,0.00067,8.5877]
[1779411182302,26.24,77369.97,64.5,0.41263,0.00067,8.58587]
[1779411188174,26.25,77369.84,64.5,0.41258,0.00067,8.58558]
[1779411193209,26.26,77371.58,64.5,0.41377,0.00067,8.59154]
[1779411198245,26.26,77370.94,64.5,0.41336,0.00067,8.58949]
[1779411203280,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204596,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204637,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204677,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204797,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204837,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411204976,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411205010,26.27,77370.31,64.5,0.41295,0.00067,8.58747]
[1779411205267,26.27,77370.88,64.5,0.41334,0.00067,8.58941]
[1779411205392,26.27,77370.88,64.5,0.41334,0.00067,8.58941]
[1779411205434,26.27,77370.88,64.5,0.41334,0.00067,8.58941]
[1779411205800,26.27,77359.51,64.5,0.40571,0.00067,8.54968]
[1779411206333,26.27,77353.45,64.5,0.40166,0.00067,8.52722]
[1779411212868,26.27,77351.63,64.5,0.40046,0.00067,8.52035]
[1779411218386,26.28,77352.7,64.5,0.40109,0.00067,8.51402]
[1779411220045,26.28,77352.85,64.5,0.4012,0.00067,8.51461]
[1779411225258,26.29,77352.5,64.5,0.40098,0.00067,8.51336]
[1779411226444,26.29,77349.68,64.5,0.39911,0.00067,8.50266]
[1779411230191,26.3,77349.57,64.5,0.39906,0.00067,8.50232]
[1779411230223,26.3,77349.57,64.5,0.39906,0.00067,8.50232]
[1779411230262,26.3,77349.57,64.5,0.39906,0.00067,8.50232]
[1779411230790,26.3,77349.57,64.5,0.39906,0.00067,8.50232]
[1779411230995,26.3,77342.6,64.5,0.39442,0.00066,8.47484]
[1779411231041,26.3,77342.6,64.5,0.39442,0.00066,8.47484]
[1779411231912,26.3,77342.6,64.5,0.39442,0.00066,8.47484]
[1779411231950,26.3,77342.6,64.5,0.39442,0.00066,8.47484]
[1779411232014,26.3,77333.62,64.5,0.38846,0.00066,8.43771]
[1779411232705,26.3,77333.62,64.5,0.38846,0.00066,8.43771]
[1779411232706,26.3,77333.62,64.5,0.38846,0.00066,8.43771]
[1779411234943,26.3,77331.8,64.5,0.38726,0.00066,8.42994]
[1779411234955,26.3,77331.8,64.5,0.38726,0.00066,8.42994]
[1779411234984,26.3,77332.75,64.5,0.38789,0.00066,8.434]
[1779411235827,26.3,77332.75,64.5,0.38789,0.00066,8.434]
[1779411235957,26.3,77336.43,64.5,0.39032,0.00066,8.44952]
[1779411240707,26.3,77337.17,64.5,0.39082,0.00066,8.45264]
[1779411245656,26.3,77336.05,64.5,0.39008,0.00066,8.448]
[1779411250618,26.3,77332.11,64.5,0.38749,0.00066,8.43142]
[1779411252006,26.3,77329.42,64.5,0.38571,0.00066,8.41986]
[1779411252956,26.3,77329.42,64.5,0.38571,0.00066,8.41986]
[1779411253057,26.3,77327.93,64.5,0.38473,0.00066,8.41342]
[1779411257945,26.31,77327.52,64.5,0.38447,0.00066,8.41166]
[1779411258014,26.31,77327.52,64.5,0.38447,0.00066,8.41166]
[1779411258014,26.31,77328.07,64.5,0.38484,0.00066,8.41411]
[1779411258654,26.31,77328.07,64.5,0.38484,0.00066,8.41411]
[1779411261056,26.31,77329.78,64.5,0.38597,0.00066,8.42158]
[1779411261695,26.31,77330.39,64.5,0.38638,0.00066,8.42425]
[1779411262578,26.31,77330.39,64.5,0.38638,0.00066,8.42425]
[1779411262707,26.31,77330.39,64.5,0.38638,0.00066,8.42425]
[1779411262727,26.31,77335.26,64.5,0.38961,0.00066,8.44501]
[1779411264878,26.31,77329.37,64.5,0.38572,0.00066,8.41991]
[1779411265441,26.31,77329.37,64.5,0.38572,0.00066,8.41991]
[1779411270758,26.32,77328.19,64.5,0.38495,0.00066,8.41487]
[1779411275807,26.32,77328.1,64.5,0.38478,0.00066,8.40383]
[1779411279767,26.32,77328.09,64.5,0.38478,0.00066,8.40383]
[1779411281436,26.32,77327.53,64.5,0.38442,0.00066,8.40145]
[1779411281809,26.32,77327.53,64.5,0.38442,0.00066,8.40145]
[1779411283562,26.33,77323.05,64.5,0.38147,0.00066,8.38169]
[1779411287275,26.33,77323.45,64.5,0.38174,0.00066,8.38353]
[1779411287791,26.33,77323.45,64.5,0.38174,0.00066,8.38353]
[1779411289382,26.33,77323.85,64.5,0.38202,0.00066,8.38542]
[1779411290495,26.33,77322.96,64.5,0.38144,0.00066,8.38148]
[1779411290912,26.33,77325.14,64.5,0.38288,0.00066,8.39122]
[1779411291104,26.33,77325.14,64.5,0.38288,0.00066,8.39122]
[1779411291109,26.33,77325.14,64.5,0.38288,0.00066,8.39122]
[1779411295465,26.34,77325.84,64.5,0.38336,0.00066,8.3944]
[1779411295475,26.34,77325.84,64.5,0.38336,0.00066,8.3944]
[1779411296050,26.34,77325.84,64.5,0.38336,0.00066,8.3944]
[1779411296954,26.34,77325.84,64.5,0.38337,0.00066,8.39448]
[1779411300656,26.34,77327.26,64.5,0.38432,0.00066,8.40078]
[1779411300899,26.34,77327.26,64.5,0.38432,0.00066,8.40078]
[1779411301444,26.34,77325.42,64.5,0.38311,0.00066,8.39271]
[1779411302010,26.34,77322.06,64.5,0.3809,0.00066,8.37777]
[1779411307024,26.35,77323.17,64.5,0.38165,0.00066,8.38288]
[1779411308599,26.35,77323.17,64.5,0.38165,0.00066,8.38288]
[1779411316087,26.36,77324.2,64.5,0.38237,0.00066,8.38773]
[1779411321147,26.36,77324.97,64.5,0.3829,0.00066,8.3913]
[1779411327189,26.37,77325.35,64.5,0.38317,0.00066,8.39313]
[1779411330038,26.37,77325.29,64.5,0.38314,0.00066,8.39289]
[1779411330121,26.37,77322.82,64.5,0.38151,0.00066,8.38194]
[1779411331219,26.37,77326.72,64.5,0.38395,0.00066,8.38847]
[1779411332267,26.37,77326.72,64.5,0.38395,0.00066,8.38847]
[1779411332328,26.37,77326.72,64.5,0.38395,0.00066,8.38847]
[1779411332452,26.37,77326.72,64.5,0.38395,0.00066,8.38847]
[1779411332794,26.37,77326.72,64.5,0.38395,0.00066,8.38847]
[1779411332871,26.37,77327.05,64.5,0.38418,0.00066,8.38995]
[1779411333874,26.37,77327.05,64.5,0.38418,0.00066,8.38995]
[1779411334037,26.37,77332.09,64.5,0.38751,0.00066,8.41173]
[1779411336109,26.38,77339.33,64.5,0.39232,0.00066,8.44205]
[1779411341806,26.38,77339.7,64.5,0.39257,0.00066,8.44363]
[1779411342097,26.38,77340.15,64.5,0.39287,0.00066,8.44548]
[1779411343303,26.38,77334.95,64.5,0.38943,0.00066,8.42401]
[1779411344311,26.38,77331.96,64.5,0.38745,0.00066,8.41138]
[1779411346317,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411346693,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411346762,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411346863,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411346882,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411347031,26.38,77332.49,64.5,0.38781,0.00066,8.41365]
[1779411347616,26.38,77327.82,64.5,0.38473,0.00066,8.39361]
[1779411348630,26.38,77327.82,64.5,0.38473,0.00066,8.39361]
[1779411348635,26.38,77327.82,64.5,0.38473,0.00066,8.39361]
[1779411348637,26.38,77327.82,64.5,0.38473,0.00066,8.39361]
[1779411348733,26.38,77327.82,64.5,0.38473,0.00066,8.39361]
[1779411349172,26.38,77327.95,64.5,0.38482,0.00066,8.39418]
[1779411349637,26.38,77327.95,64.5,0.38482,0.00066,8.39418]
[1779411349638,26.38,77327.95,64.5,0.38482,0.00066,8.39418]
[1779411349698,26.38,77330.86,64.5,0.38674,0.00066,8.40677]
[1779411352367,26.38,77333.01,64.5,0.38817,0.00066,8.41598]
[1779411353177,26.38,77333.01,64.5,0.38817,0.00066,8.41598]
[1779411353178,26.38,77333.01,64.5,0.38817,0.00066,8.41598]
[1779411353374,26.38,77335.43,64.5,0.38977,0.00066,8.42616]
[1779411358749,26.38,77336.96,64.5,0.39078,0.00066,8.43253]
[1779411360762,26.38,77338.16,64.5,0.39158,0.00066,8.43748]
[1779411363074,26.38,77331.45,64.5,0.38714,0.00066,8.40932]
[1779411368844,26.38,77333.16,64.5,0.38827,0.00066,8.41662]
[1779411368945,26.39,77334.41,64.5,0.3891,0.00066,8.4219]
[1779411369798,26.39,77334.41,64.5,0.3891,0.00066,8.4219]
[1779411369845,26.39,77334.41,64.5,0.3891,0.00066,8.4219]
[1779411370175,26.39,77336.76,64.5,0.39066,0.00066,8.43172]
[1779411370682,26.39,77340.63,64.5,0.39322,0.00066,8.44761]
[1779411372821,26.39,77340.69,64.5,0.39326,0.00066,8.44786]
[1779411373353,26.39,77341.79,64.5,0.39399,0.00066,8.45231]
[1779411379763,26.39,77341.86,64.5,0.39404,0.00066,8.4526]
[1779411385922,26.39,77342.0,64.5,0.39414,0.00066,8.45317]
[1779411387073,26.39,77342.12,64.5,0.39422,0.00066,8.45366]
[1779411390632,26.39,77343.54,64.5,0.39516,0.00066,8.45935]
[1779411390781,26.39,77343.54,64.5,0.39516,0.00066,8.45935]
[1779411391154,26.39,77343.54,64.5,0.39516,0.00066,8.45935]
[1779411392074,26.39,77349.36,64.5,0.39891,0.00067,8.4715]
[1779411393660,26.39,77354.2,64.5,0.40214,0.00067,8.4899]
[1779411395277,26.39,77355.06,64.5,0.40272,0.00067,8.49309]
[1779411397143,26.39,77355.7,64.5,0.40314,0.00067,8.49545]
[1779411397319,26.39,77353.82,64.5,0.40188,0.00067,8.48843]
[1779411397383,26.39,77353.82,64.5,0.40188,0.00067,8.48843]
[1779411398084,26.39,77356.29,64.5,0.40353,0.00067,8.49761]
[1779411398320,26.39,77356.29,64.5,0.40353,0.00067,8.49761]
[1779411399321,26.39,77356.29,64.5,0.40353,0.00067,8.49761]
[1779411399392,26.39,77356.29,64.5,0.40353,0.00067,8.49761]
[1779411400864,26.39,77355.43,64.5,0.40296,0.00067,8.49443]
[1779411401487,26.39,77355.49,64.5,0.403,0.00067,8.49465]
[1779411401893,26.39,77355.49,64.5,0.403,0.00067,8.49465]
[1779411401926,26.39,77355.49,64.5,0.403,0.00067,8.49465]
[1779411402093,26.39,77358.33,64.5,0.4049,0.00067,8.5051]
[1779411403735,26.39,77361.32,64.5,0.4069,0.00067,8.51592]
[1779411404841,26.39,77361.32,64.5,0.4069,0.00067,8.51592]
[1779411407423,26.39,77361.7,64.5,0.40716,0.00067,8.51728]
[1779411407920,26.39,77361.57,64.5,0.40707,0.00067,8.51682]
[1779411411371,26.39,77362.16,64.5,0.40747,0.00067,8.51894]
[1779411411854,26.39,77362.72,64.5,0.40785,0.00067,8.52093]
[1779411412879,26.39,77362.72,64.5,0.40785,0.00067,8.52093]
[1779411417933,26.39,77363.17,64.5,0.40816,0.00067,8.52258]
[1779411420617,26.39,77365.45,64.5,0.4097,0.00067,8.53059]
[1779411425884,26.4,77366.55,64.5,0.41044,0.00067,8.53443]
[1779411430920,26.4,77366.89,64.5,0.41067,0.00067,8.53562]
[1779411435923,26.4,77367.81,64.5,0.4113,0.00067,8.5388]
[1779411439865,26.4,77367.81,64.5,0.4113,0.00067,8.5388]
[1779411440783,26.4,77367.99,64.5,0.41142,0.00067,8.53942]
[1779411442005,26.4,77369.59,64.5,0.4125,0.00067,8.54485]
[1779411442013,26.4,77369.59,64.5,0.4125,0.00067,8.54485]
[1779411442022,26.4,77369.59,64.5,0.4125,0.00067,8.54485]
[1779411442063,26.4,77369.59,64.5,0.4125,0.00067,8.54485]
[1779411442211,26.4,77370.88,64.5,0.41336,0.00067,8.54919]
[1779411442354,26.4,77370.88,64.5,0.41336,0.00067,8.54919]
[1779411443006,26.4,77371.01,64.5,0.41345,0.00067,8.54963]
[1779411444015,26.4,77371.01,64.5,0.41345,0.00067,8.54963]
[1779411444019,26.4,77371.01,64.5,0.41345,0.00067,8.54963]
[1779411444117,26.4,77374.72,64.5,0.41595,0.00067,8.56185]
[1779411445804,26.4,77374.62,64.5,0.41588,0.00067,8.56152]
[1779411448614,26.4,77374.56,64.5,0.41584,0.00067,8.56131]
[1779411448688,26.4,77374.56,64.5,0.41584,0.00067,8.56131]
[1779411448763,26.4,77374.56,64.5,0.41584,0.00067,8.56131]
[1779411448930,26.4,77374.56,64.5,0.41584,0.00067,8.56131]
[1779411449055,26.4,77374.43,64.5,0.41575,0.00067,8.56089]
[1779411450200,26.4,77367.09,64.5,0.41082,0.00067,8.53635]
[1779411450436,26.4,77367.09,64.5,0.41082,0.00067,8.53635]
[1779411450443,26.4,77367.09,64.5,0.41082,0.00067,8.53635]
[1779411450477,26.4,77367.09,64.5,0.41082,0.00067,8.53635]
[1779411451069,26.4,77367.24,64.5,0.41081,0.00067,8.52624]
[1779411452076,26.4,77359.36,64.5,0.40552,0.00067,8.49844]
[1779411452409,26.4,77359.36,64.5,0.40552,0.00067,8.49844]
[1779411456206,26.4,77358.02,64.5,0.40462,0.00067,8.49357]
[1779411457662,26.4,77358.1,64.5,0.40468,0.00067,8.49389]
[1779411458118,26.4,77355.86,64.5,0.40319,0.00067,8.48567]
[1779411459125,26.4,77353.63,64.5,0.40169,0.00067,8.47734]
[1779411460543,26.4,77353.12,64.5,0.40135,0.00067,8.47543]
[1779411460556,26.4,77353.12,64.5,0.40135,0.00067,8.47543]
[1779411461256,26.4,77349.96,64.5,0.39924,0.00067,8.4634]
[1779411461776,26.4,77349.96,64.5,0.39924,0.00067,8.4634]
[1779411461893,26.4,77349.96,64.5,0.39924,0.00067,8.4634]
[1779411462974,26.4,77349.88,64.5,0.39919,0.00067,8.4631]
[1779411463483,26.4,77348.38,64.5,0.39819,0.00067,8.45732]
[1779411465531,26.4,77346.98,64.5,0.39726,0.00067,8.45187]
[1779411469195,26.41,77343.39,64.5,0.39489,0.00067,8.43777]
[1779411469301,26.41,77343.39,64.5,0.39489,0.00067,8.43777]
[1779411470202,26.41,77342.85,64.5,0.39453,0.00067,8.43563]
[1779411472216,26.41,77340.7,64.5,0.3931,0.00066,8.42695]
[1779411477251,26.41,77341.29,64.5,0.3935,0.00066,8.42935]
[1779411481571,26.41,77342.26,64.5,0.39414,0.00066,8.43326]
[1779411482972,26.41,77339.5,64.5,0.39231,0.00066,8.42207]
[1779411488328,26.41,77337.88,64.5,0.39124,0.00066,8.41546]
[1779411492355,26.41,77337.7,64.5,0.39112,0.00066,8.41475]
[1779411493202,26.41,77337.7,64.5,0.39112,0.00066,8.41475]
[1779411494761,26.41,77337.7,64.5,0.39113,0.00066,8.41476]
[1779411500415,26.41,77335.09,64.5,0.38941,0.00066,8.404]
[1779411505454,26.42,77335.55,64.5,0.38973,0.00066,8.406]
[1779411506320,26.42,77335.55,64.5,0.38973,0.00066,8.406]
[1779411511496,26.42,77335.21,64.5,0.38938,0.00066,8.3939]
[1779411517437,26.42,77335.21,64.5,0.38938,0.00066,8.3939]
[1779411517438,26.42,77335.21,64.5,0.38938,0.00066,8.3939]
[1779411522573,26.43,77333.71,64.5,0.38842,0.00066,8.38778]
[1779411527607,26.43,77334.15,64.5,0.38873,0.00066,8.38974]
[1779411532643,26.44,77334.86,64.5,0.38921,0.00066,8.39281]
[1779411537678,26.44,77333.1,64.5,0.38806,0.00066,8.38549]
[1779411541734,26.44,77333.4,64.5,0.38827,0.00066,8.38682]
[1779411542382,26.44,77333.94,64.5,0.38863,0.00066,8.38912]
[1779411543617,26.44,77333.96,64.5,0.38865,0.00066,8.38922]
[1779411543625,26.44,77333.96,64.5,0.38865,0.00066,8.38922]
[1779411543688,26.44,77333.96,64.5,0.38865,0.00066,8.38922]
[1779411543831,26.44,77333.96,64.5,0.38865,0.00066,8.38922]
[1779411543988,26.44,77333.96,64.5,0.38865,0.00066,8.38922]
[1779411544904,26.44,77326.27,64.5,0.38357,0.00066,8.35621]
[1779411545794,26.44,77326.27,64.5,0.38357,0.00066,8.35621]
[1779411547154,26.44,77326.02,64.5,0.3834,0.00066,8.35512]
[1779411547785,26.44,77325.11,64.5,0.38281,0.00066,8.35113]
[1779411547793,26.44,77325.11,64.5,0.38281,0.00066,8.35113]
[1779411551295,26.45,77324.52,64.5,0.38243,0.00066,8.34857]
[1779411551922,26.45,77324.39,64.5,0.38235,0.00066,8.34806]
[1779411552023,26.45,77324.87,64.5,0.38267,0.00066,8.35021]
[1779411554111,26.45,77324.87,64.5,0.38267,0.00066,8.35021]
[1779411554325,26.45,77324.87,64.5,0.38267,0.00066,8.35021]
[1779411554415,26.45,77324.63,64.5,0.38252,0.00066,8.3492]
[1779411554425,26.45,77324.63,64.5,0.38252,0.00066,8.3492]
[1779411554464,26.45,77324.63,64.5,0.38252,0.00066,8.3492]
[1779411555029,26.45,77324.63,64.5,0.38252,0.00066,8.3492]
[1779411555063,26.45,77324.63,64.5,0.38252,0.00066,8.3492]
[1779411555225,26.45,77310.23,64.5,0.37306,0.00065,8.28324]
[1779411555602,26.45,77310.23,64.5,0.37306,0.00065,8.28324]
[1779411556035,26.45,77305.68,64.5,0.37009,0.00065,8.26142]
[1779411557544,26.45,77305.72,64.5,0.37011,0.00065,8.26159]
[1779411559009,26.45,77305.86,64.5,0.3702,0.00065,8.26228]
[1779411559030,26.45,77305.86,64.5,0.3702,0.00065,8.26228]
[1779411559060,26.45,77305.86,64.5,0.3702,0.00065,8.26228]
[1779411559308,26.45,77305.98,64.5,0.37029,0.00065,8.26289]
[1779411560309,26.45,77298.49,64.5,0.36541,0.00065,8.22609]
[1779411561503,26.45,77298.51,64.5,0.36543,0.00065,8.22621]
[1779411562537,26.45,77300.37,64.5,0.36664,0.00065,8.23548]
[1779411562555,26.45,77300.37,64.5,0.36664,0.00065,8.23548]
[1779411562571,26.45,77300.37,64.5,0.36664,0.00065,8.23548]
[1779411562835,26.45,77300.37,64.5,0.36664,0.00065,8.23548]
[1779411562936,26.45,77304.6,64.5,0.3694,0.00065,8.25628]
[1779411564070,26.45,77304.6,64.5,0.3694,0.00065,8.25628]
[1779411569953,26.45,77302.96,64.5,0.36833,0.00065,8.24829]
[1779411576748,26.45,77303.55,64.5,0.36856,0.00065,8.24025]
[1779411578544,26.45,77303.57,64.5,0.36858,0.00065,8.24038]
[1779411579735,26.46,77302.88,64.5,0.36813,0.00065,8.23704]
[1779411580861,26.46,77301.55,64.5,0.36727,0.00065,8.23051]
[1779411585497,26.46,77303.27,64.5,0.36839,0.00065,8.23896]
[1779411586053,26.46,77300.81,64.5,0.36679,0.00065,8.22685]
[1779411591066,26.46,77299.51,64.5,0.36594,0.00065,8.22038]
[1779411596102,26.46,77300.34,64.5,0.36648,0.00065,8.22451]
[1779411598248,26.46,77300.63,64.5,0.36667,0.00065,8.22595]
[1779411598329,26.46,77304.3,64.5,0.36906,0.00065,8.24398]
[1779411599139,26.46,77304.3,64.5,0.36906,0.00065,8.24398]
[1779411601022,26.46,77305.88,64.5,0.37009,0.00065,8.25166]
[1779411601220,26.46,77305.88,64.5,0.37009,0.00065,8.25166]
[1779411601239,26.46,77305.88,64.5,0.37009,0.00065,8.25166]
[1779411601349,26.46,77305.88,64.5,0.37009,0.00065,8.25166]
[1779411601386,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601613,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601617,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601793,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601795,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601845,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411601895,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411602198,26.46,77294.2,64.5,0.36249,0.00065,8.19365]
[1779411602288,26.46,77283.41,64.5,0.35551,0.00064,8.13743]
[1779411602424,26.46,77283.41,64.5,0.35551,0.00064,8.13743]
[1779411602762,26.46,77283.41,64.5,0.35551,0.00064,8.13743]
[1779411603368,26.46,77283.41,64.5,0.35551,0.00064,8.13743]
[1779411604489,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411604696,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411604706,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411604735,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411604747,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411604788,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411605327,26.45,77282.91,64.5,0.35518,0.00064,8.13473]
[1779411605379,26.45,77288.43,64.5,0.35875,0.00065,8.16385]
[1779411605844,26.45,77288.43,64.5,0.35875,0.00065,8.16385]
[1779411606190,26.46,77288.54,64.5,0.35882,0.00065,8.16447]
[1779411607133,26.46,77288.54,64.5,0.35882,0.00065,8.16447]
[1779411607234,26.46,77292.86,64.5,0.36162,0.00065,8.1868]
[1779411607924,26.46,77292.86,64.5,0.36162,0.00065,8.1868]
[1779411608248,26.46,77292.61,64.5,0.36146,0.00065,8.18551]
[1779411608428,26.46,77292.61,64.5,0.36146,0.00065,8.18551]
[1779411608429,26.46,77292.61,64.5,0.36146,0.00065,8.18551]
[1779411610218,26.46,77287.12,64.5,0.35791,0.00065,8.15706]
[1779411610853,26.46,77287.12,64.5,0.35791,0.00065,8.15706]
[1779411611225,26.46,77285.47,64.5,0.35684,0.00065,8.14839]
[1779411613719,26.46,77285.05,64.5,0.35657,0.00065,8.14616]
[1779411613719,26.46,77285.05,64.5,0.35657,0.00065,8.14616]
[1779411617860,26.46,77282.15,64.5,0.3547,0.00064,8.13074]
[1779411617906,26.46,77282.15,64.5,0.3547,0.00064,8.13074]
[1779411617907,26.46,77282.15,64.5,0.3547,0.00064,8.13074]
[1779411618585,26.46,77281.63,64.5,0.35437,0.00064,8.12796]
[1779411620552,26.46,77281.63,64.5,0.35437,0.00064,8.12798]
[1779411626125,26.46,77281.96,64.5,0.35461,0.00064,8.12995]
[1779411628974,26.46,77282.86,64.5,0.3552,0.00064,8.1349]
[1779411629187,26.46,77282.86,64.5,0.3552,0.00064,8.1349]
[1779411629200,26.46,77282.86,64.5,0.3552,0.00064,8.1349]
[1779411629329,26.46,77282.86,64.5,0.3552,0.00064,8.1349]
[1779411629353,26.47,77282.06,64.5,0.35469,0.00064,8.13067]
[1779411629473,26.47,77282.06,64.5,0.35469,0.00064,8.13067]
[1779411630376,26.47,77282.06,64.5,0.35469,0.00064,8.13067]
[1779411630707,26.47,77283.74,64.5,0.35578,0.00064,8.13967]
[1779411632509,26.47,77287.21,64.5,0.35787,0.00065,8.14704]
[1779411633795,26.47,77287.6,64.5,0.35812,0.00065,8.14912]
[1779411633808,26.47,77287.6,64.5,0.35812,0.00065,8.14912]
[1779411637365,26.47,77289.21,64.5,0.35919,0.00065,8.15769]
[1779411637894,26.48,77289.95,64.5,0.35967,0.00065,8.16159]
[1779411638484,26.48,77289.78,64.5,0.35957,0.00065,8.16077]
[1779411638593,26.48,77289.78,64.5,0.35957,0.00065,8.16077]
[1779411639423,26.48,77281.1,64.5,0.35398,0.00064,8.11504]
[1779411640488,26.48,77280.16,64.5,0.35338,0.00064,8.11005]
[1779411642598,26.48,77280.88,64.5,0.35387,0.00064,8.11412]
[1779411645504,26.49,77281.47,64.5,0.35427,0.00064,8.11748]
[1779411645605,26.49,77279.2,64.5,0.35284,0.00064,8.10548]
[1779411646511,26.49,77279.2,64.5,0.35284,0.00064,8.10548]
[1779411649871,26.5,77275.23,64.5,0.35034,0.00064,8.0843]
[1779411653620,26.51,77275.92,64.5,0.35082,0.00064,8.08842]
[1779411653632,26.51,77275.92,64.5,0.35082,0.00064,8.08842]
[1779411653894,26.51,77275.92,64.5,0.35082,0.00064,8.08842]
[1779411653996,26.51,77275.92,64.5,0.35082,0.00064,8.08842]
[1779411655136,26.51,77276.61,64.5,0.35128,0.00064,8.09231]
[1779411656495,26.52,77280.9,64.5,0.35406,0.00064,8.11571]
[1779411662064,26.53,77279.68,64.5,0.35334,0.00064,8.10967]
[1779411667557,26.54,77278.81,64.5,0.35286,0.00064,8.1056]
[1779411674331,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674358,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674379,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674396,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674442,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674466,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674480,26.56,77279.94,64.5,0.35364,0.00064,8.11218]
[1779411674497,26.56,77281.32,64.5,0.35455,0.00064,8.11975]
[1779411674990,26.56,77285.49,64.5,0.35724,0.00064,8.14189]
[1779411676080,26.56,77291.57,64.5,0.36118,0.00065,8.17347]
[1779411676763,26.56,77291.57,64.5,0.36118,0.00065,8.17347]
[1779411676808,26.57,77291.48,64.5,0.36113,0.00065,8.17309]
[1779411677879,26.57,77291.48,64.5,0.36113,0.00065,8.17309]
[1779411678113,26.57,77294.11,64.5,0.36284,0.00065,8.18658]
[1779411679007,26.57,77294.11,64.5,0.36284,0.00065,8.18658]
[1779411679124,26.57,77294.11,64.5,0.36284,0.00065,8.18658]
[1779411679811,26.57,77284.76,64.5,0.35682,0.00064,8.13844]
[1779411680680,26.57,77284.76,64.5,0.35682,0.00064,8.13844]
[1779411680749,26.57,77282.11,64.5,0.35512,0.00064,8.12447]
[1779411683846,26.57,77282.4,64.5,0.35532,0.00064,8.12613]
[1779411683892,26.57,77282.4,64.5,0.35532,0.00064,8.12613]
[1779411684416,26.57,77282.4,64.5,0.35532,0.00064,8.12613]
[1779411685748,26.58,77288.11,64.5,0.35903,0.00064,8.15632]
[1779411686667,26.58,77288.11,64.5,0.35903,0.00064,8.15632]
[1779411688425,26.58,77289.98,64.5,0.36024,0.00065,8.16605]
[1779411689425,26.58,77291.35,64.5,0.36113,0.00065,8.17313]
[1779411689517,26.58,77290.63,64.5,0.36068,0.00065,8.16949]
[1779411690114,26.59,77293.72,64.5,0.36268,0.00065,8.18529]
[1779411691482,26.59,77293.72,64.5,0.36268,0.00065,8.18529]
[1779411691898,26.59,77292.0,64.5,0.36142,0.00065,8.16565]
[1779411693171,26.59,77286.71,64.5,0.35801,0.00064,8.1384]
[1779411699260,26.6,77286.71,64.5,0.35805,0.00064,8.13867]
[1779411701809,26.6,77287.76,64.5,0.35875,0.00064,8.14433]
[1779411701921,26.6,77287.76,64.5,0.35875,0.00064,8.14433]
[1779411703234,26.6,77294.34,64.5,0.36301,0.00065,8.17812]
[1779411708293,26.61,77295.1,64.5,0.36352,0.00065,8.18212]
[1779411709479,26.61,77292.47,64.5,0.36183,0.00065,8.16888]
[1779411709689,26.61,77292.47,64.5,0.36183,0.00065,8.16888]
[1779411709696,26.61,77292.47,64.5,0.36183,0.00065,8.16888]
[1779411710830,26.61,77292.47,64.5,0.36184,0.00065,8.16891]
[1779411710996,26.61,77292.47,64.5,0.36184,0.00065,8.16891]
[1779411710998,26.61,77292.47,64.5,0.36184,0.00065,8.16891]
[1779411711085,26.61,77299.17,64.5,0.36618,0.00065,8.20253]
[1779411712215,26.61,77301.83,64.5,0.36791,0.00065,8.21566]
[1779411718090,26.62,77301.2,64.5,0.36753,0.00065,8.21278]
[1779411718429,26.62,77301.2,64.5,0.36753,0.00065,8.21278]
[1779411718431,26.62,77301.2,64.5,0.36753,0.00065,8.21278]
[1779411721456,26.62,77301.82,64.5,0.36795,0.00065,8.21591]
[1779411721540,26.62,77304.72,64.5,0.36984,0.00065,8.23001]
[1779411722269,26.62,77293.78,64.5,0.36275,0.00065,8.17604]
[1779411723094,26.62,77289.7,64.5,0.36012,0.00064,8.15529]
[1779411726030,26.63,77292.28,64.5,0.3618,0.00065,8.16864]
[1779411727532,26.63,77292.28,64.5,0.3618,0.00065,8.16864]
[1779411730230,26.63,77291.38,64.5,0.36125,0.00065,8.16426]
[1779411731382,26.64,77291.71,64.5,0.36147,0.00065,8.166]
[1779411731438,26.64,77291.71,64.5,0.36147,0.00065,8.166]
[1779411731442,26.64,77293.13,64.5,0.36239,0.00065,8.17327]
[1779411732466,26.64,77299.58,64.5,0.36658,0.00065,8.20555]
[1779411734086,26.64,77303.12,64.5,0.36889,0.00065,8.22299]
[1779411738114,26.65,77304.41,64.5,0.36975,0.00065,8.22936]
[1779411738351,26.65,77304.41,64.5,0.36975,0.00065,8.22936]
[1779411738558,26.65,77301.5,64.5,0.36787,0.00065,8.2153]
[1779411739113,26.65,77301.5,64.5,0.36787,0.00065,8.2153]
[1779411739199,26.65,77292.3,64.5,0.36192,0.00065,8.16953]
[1779411741486,26.65,77292.22,64.5,0.36187,0.00065,8.16915]
[1779411741135,26.65,77288.67,64.5,0.35959,0.00064,8.15103]
[1779411743568,26.65,77287.29,64.5,0.35872,0.00064,8.14404]
[1779411748713,26.66,77287.61,64.5,0.35897,0.00064,8.14611]
[1779411748717,26.66,77287.61,64.5,0.35897,0.00064,8.14611]
[1779411752371,26.67,77287.33,64.5,0.35866,0.00064,8.13385]
[1779411752374,26.67,77287.33,64.5,0.35866,0.00064,8.13385]
[1779411752381,26.67,77287.33,64.5,0.35866,0.00064,8.13385]
[1779411753035,26.67,77286.57,64.5,0.35818,0.00064,8.12999]
[1779411753036,26.67,77286.57,64.5,0.35818,0.00064,8.12999]
[1779411753250,26.67,77286.57,64.5,0.35818,0.00064,8.12999]
[1779411753548,26.67,77286.57,64.5,0.35818,0.00064,8.12999]
[1779411753557,26.67,77283.47,64.5,0.3562,0.00064,8.11388]
[1779411754296,26.67,77283.47,64.5,0.3562,0.00064,8.11388]
[1779411754398,26.68,77280.12,64.5,0.35406,0.00064,8.09625]
[1779411754893,26.68,77280.12,64.5,0.35406,0.00064,8.09625]
[1779411755131,26.68,77280.12,64.5,0.35406,0.00064,8.09625]
[1779411755228,26.68,77280.12,64.5,0.35406,0.00064,8.09625]
[1779411756414,26.68,77280.12,64.5,0.35407,0.00064,8.09631]
[1779411756538,26.68,77280.12,64.5,0.35407,0.00064,8.09631]
[1779411756428,26.68,77277.21,64.5,0.35222,0.00064,8.08081]
[1779411757805,26.68,77277.21,64.5,0.35223,0.00064,8.0809]
[1779411757805,26.68,77277.21,64.5,0.35223,0.00064,8.0809]
[1779411759153,26.68,77277.95,64.5,0.35271,0.00064,8.08498]
[1779411759254,26.68,77277.95,64.5,0.35271,0.00064,8.08498]
[1779411760371,26.69,77277.78,64.5,0.35262,0.00064,8.08417]
[1779411761692,26.69,77277.83,64.5,0.35267,0.00064,8.08464]
[1779411763283,26.69,77277.75,64.5,0.35264,0.00064,8.0843]
[1779411765542,26.7,77278.0,64.5,0.35282,0.00064,8.08584]
[1779411766486,26.7,77274.24,64.5,0.35044,0.00064,8.06574]
[1779411768045,26.7,77274.15,64.5,0.3504,0.00064,8.06536]
[1779411768324,26.71,77271.38,64.5,0.34865,0.00064,8.05033]
[1779411773359,26.72,77271.43,64.5,0.34875,0.00064,8.05123]
[1779411773785,26.72,77271.43,64.5,0.34875,0.00064,8.05123]
[1779411774476,26.72,77263.75,64.5,0.34389,0.00063,8.00864]
[1779411774895,26.72,77263.75,64.5,0.34389,0.00063,8.00864]
[1779411775056,26.72,77263.75,64.5,0.34389,0.00063,8.00864]
[1779411775061,26.72,77263.75,64.5,0.34389,0.00063,8.00864]
[1779411775565,26.72,77263.75,64.5,0.34389,0.00063,8.00864]
[1779411775372,26.72,77263.87,64.5,0.34398,0.00063,8.00945]
[1779411776390,26.72,77263.87,64.5,0.34398,0.00063,8.00945]
[1779411776475,26.73,77257.85,64.5,0.34019,0.00063,7.97527]
[1779411776912,26.73,77257.85,64.5,0.34019,0.00063,7.97527]
[1779411777833,26.73,77258.16,64.5,0.3404,0.00063,7.97718]
[1779411779142,26.73,77258.21,64.5,0.34045,0.00063,7.97761]
[1779411780226,26.76,77259.81,64.5,0.34162,0.00063,7.98823]
[1779411780654,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411780692,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411780737,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411780769,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411780890,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411781069,26.76,77259.81,64.5,0.34164,0.00063,7.98837]
[1779411782423,26.77,77267.06,64.5,0.34626,0.00063,8.02948]
[1779411783430,26.77,77269.7,64.5,0.34795,0.00063,8.04423]
[1779411784568,26.78,77274.05,64.5,0.35073,0.00064,8.0681]
[1779411788893,26.79,77273.64,64.5,0.35052,0.00064,8.06631]
[1779411794507,26.8,77275.52,64.5,0.35179,0.00064,8.07705]
[1779411799542,26.81,77276.26,64.5,0.35231,0.00064,8.08148]
[1779411800320,26.81,77276.26,64.5,0.35231,0.00064,8.08148]
[1779411800327,26.81,77276.26,64.5,0.35231,0.00064,8.08148]
[1779411800336,26.81,77276.26,64.5,0.35231,0.00064,8.08148]
[1779411800549,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800865,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800871,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800885,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800897,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800924,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411800951,26.81,77277.33,64.5,0.353,0.00064,8.08729]
[1779411801556,26.81,77279.84,64.5,0.35461,0.00064,8.1007]
[1779411802563,26.82,77289.96,64.5,0.3611,0.00064,8.15316]
[1779411803570,26.82,77293.73,64.5,0.36353,0.00064,8.1722]
[1779411806391,26.82,77292.58,64.5,0.3628,0.00064,8.1665]
[1779411806591,26.82,77292.97,64.5,0.36305,0.00064,8.16848]
[1779411808357,26.82,77292.86,64.5,0.36299,0.00064,8.16799]
[1779411810240,26.82,77294.27,64.5,0.36391,0.00064,8.17518]
[1779411816447,26.84,77293.65,64.5,0.36342,0.00064,8.1616]
[1779411817538,26.84,77294.54,64.5,0.36401,0.00064,8.16612]
[1779411819682,26.85,77297.05,64.5,0.36566,0.00064,8.17882]
[1779411826634,26.85,77297.02,64.5,0.36567,0.00064,8.17888]
[1779411828681,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411828696,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411828733,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411828737,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411828849,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411828896,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829070,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829098,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829136,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829236,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829461,26.86,77297.4,64.5,0.36594,0.00064,8.18095]
[1779411829487,26.86,77293.46,64.5,0.36342,0.00064,8.16152]
[1779411829777,26.86,77293.46,64.5,0.36342,0.00064,8.16152]
[1779411830109,26.86,77293.46,64.5,0.36342,0.00064,8.16152]
[1779411830490,26.86,77268.99,64.5,0.3478,0.00063,8.03329]
[1779411833495,26.86,77268.18,64.5,0.3473,0.00063,8.02889]
[1779411833893,26.86,77268.18,64.5,0.3473,0.00063,8.02889]
[1779411833945,26.86,77268.18,64.5,0.3473,0.00063,8.02889]
[1779411835298,26.86,77266.94,64.5,0.34653,0.00063,8.02215]
[1779411838347,26.87,77266.57,64.5,0.34631,0.00063,8.02028]
[1779411838349,26.87,77266.57,64.5,0.34631,0.00063,8.02028]
[1779411838351,26.87,77266.57,64.5,0.34631,0.00063,8.02028]
[1779411838429,26.87,77265.66,64.5,0.34574,0.00063,8.0153]
[1779411838765,26.87,77265.66,64.5,0.34574,0.00063,8.0153]
[1779411838839,26.87,77263.13,64.5,0.34415,0.00063,8.00123]
[1779411840952,26.87,77259.98,64.5,0.34218,0.00063,7.98357]
[1779411844521,26.87,77259.88,64.5,0.34213,0.00063,7.9831]
[1779411845477,26.88,77256.08,64.5,0.33975,0.00063,7.96157]
[1779411846906,26.88,77256.08,64.5,0.33976,0.00063,7.96163]
[1779411847549,26.88,77256.08,64.5,0.33976,0.00063,7.96163]
[1779411847599,26.88,77254.19,64.5,0.33858,0.00063,7.95083]
[1779411849793,26.88,77253.84,64.5,0.33838,0.00063,7.94897]
[1779411850603,26.88,77253.84,64.5,0.33838,0.00063,7.94897]
[1779411850900,26.88,77254.71,64.5,0.33895,0.00063,7.95416]
[1779411855183,26.89,77253.29,64.5,0.33809,0.00063,7.94628]
[1779411860297,26.9,77253.55,64.5,0.3383,0.00063,7.94821]
[1779411861206,26.9,77253.9,64.5,0.33854,0.00063,7.95044]
[1779411866612,26.91,77254.23,64.5,0.33881,0.00063,7.95287]
[1779411873054,26.93,77253.44,64.5,0.33822,0.00063,7.93791]
[1779411878089,26.94,77254.44,64.5,0.33891,0.00063,7.9442]
[1779411881951,26.95,77254.21,64.5,0.3388,0.00063,7.94318]
[1779411884767,26.95,77256.35,64.5,0.34017,0.00063,7.95574]
[1779411887152,26.96,77253.34,64.5,0.33832,0.00062,7.93877]
[1779411892186,26.97,77254.92,64.5,0.33936,0.00063,7.94835]
[1779411893194,26.97,77258.31,64.5,0.34149,0.00063,7.96775]
[1779411894852,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411894981,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411895001,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411895059,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411895073,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411895204,26.97,77259.52,64.5,0.34226,0.00063,7.97468]
[1779411895893,26.97,77261.77,64.5,0.34369,0.00063,7.98739]
[1779411896027,26.97,77261.77,64.5,0.34369,0.00063,7.98739]
[1779411896500,26.97,77269.93,64.5,0.34883,0.00063,8.03244]
[1779411898244,26.98,77270.09,64.5,0.34895,0.00063,8.03341]
[1779411898695,26.98,77270.09,64.5,0.34895,0.00063,8.03341]
[1779411898271,26.98,77272.7,64.5,0.35061,0.00063,8.0476]
[1779411900018,26.98,77272.69,64.5,0.3506,0.00063,8.04757]
[1779411900051,26.98,77272.69,64.5,0.3506,0.00063,8.04757]
[1779411900853,26.98,77271.89,64.5,0.3501,0.00063,8.04329]
[1779411901543,26.98,77263.01,64.5,0.3445,0.00063,7.99465]
[1779411906599,26.98,77263.67,64.5,0.34494,0.00063,7.99849]
[1779411907334,26.98,77264.01,64.5,0.34516,0.00063,8.00043]
[1779411909572,26.99,77264.23,64.5,0.34531,0.00063,8.00175]
[1779411909675,26.99,77264.23,64.5,0.34531,0.00063,8.00175]
[1779411909689,26.99,77264.23,64.5,0.34531,0.00063,8.00175]
[1779411909893,26.99,77265.86,64.5,0.34634,0.00063,8.01081]
[1779411910314,26.99,77266.12,64.5,0.34651,0.00063,8.01229]
[1779411911322,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912211,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912239,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912317,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912456,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912554,26.99,77271.82,64.5,0.35012,0.00063,8.04342]
[1779411912612,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913083,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913122,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913229,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913268,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913349,26.99,77275.51,64.5,0.35246,0.00063,8.06325]
[1779411913671,26.99,77284.55,64.5,0.35822,0.00064,8.11054]
[1779411913894,26.99,77284.55,64.5,0.35822,0.00064,8.11054]
[1779411915620,27.0,77299.64,64.5,0.3679,0.00064,8.18578]
[1779411918371,27.0,77299.6,64.5,0.36789,0.00064,8.18572]
[1779411918857,27.0,77299.6,64.5,0.36789,0.00064,8.18572]
[1779411918894,27.0,77299.6,64.5,0.36789,0.00064,8.18572]
[1779411920385,27.0,77294.45,64.5,0.36459,0.00064,8.16066]
[1779411921397,27.0,77294.45,64.5,0.36459,0.00064,8.16066]
[1779411921498,27.0,77290.22,64.5,0.36188,0.00064,8.13964]
[1779411922654,27.0,77290.22,64.5,0.36188,0.00064,8.13964]
[1779411922678,27.0,77286.22,64.5,0.35933,0.00064,8.11944]
[1779411923275,27.0,77286.22,64.5,0.35933,0.00064,8.11944]
[1779411927824,27.01,77286.13,64.5,0.35929,0.00064,8.11913]
[1779411930713,27.01,77286.14,64.5,0.35931,0.00064,8.11926]
[1779411930771,27.01,77286.25,64.5,0.35938,0.00064,8.11986]
[1779411930851,27.01,77286.25,64.5,0.35938,0.00064,8.11986]
[1779411930951,27.01,77286.25,64.5,0.35938,0.00064,8.11986]
[1779411931462,27.01,77289.32,64.5,0.36118,0.00064,8.12436]
[1779411932469,27.01,77293.4,64.5,0.3638,0.00064,8.14479]
[1779411932947,27.01,77293.4,64.5,0.3638,0.00064,8.14479]
[1779411933295,27.01,77293.4,64.5,0.3638,0.00064,8.14479]
[1779411934732,27.01,77294.94,64.5,0.3648,0.00064,8.15245]
[1779411935155,27.02,77296.38,64.5,0.36573,0.00064,8.15956]
[1779411940527,27.02,77296.96,64.5,0.36613,0.00064,8.16263]
[1779411941790,27.02,77296.95,64.5,0.36613,0.00064,8.16262]
[1779411943755,27.03,77302.94,64.5,0.36999,0.00064,8.19149]
[1779411948778,27.03,77304.37,64.5,0.37094,0.00064,8.19839]
[1779411950596,27.03,77297.77,64.5,0.3667,0.00064,8.16688]
[1779411955632,27.03,77295.96,64.5,0.36555,0.00064,8.15821]
[1779411957647,27.04,77300.43,64.5,0.36844,0.00064,8.17997]
[1779411958654,27.04,77303.94,64.5,0.3707,0.00064,8.19669]
[1779411959661,27.04,77306.24,64.5,0.37219,0.00064,8.20751]
[1779411963689,27.04,77302.39,64.5,0.36972,0.00064,8.18944]
[1779411966132,27.04,77303.44,64.5,0.3704,0.00064,8.19445]
[1779411966727,27.04,77302.05,64.5,0.36951,0.00064,8.18788]
[1779411969731,27.04,77297.82,64.5,0.3668,0.00064,8.16762]
[1779411972310,27.05,77296.28,64.5,0.36581,0.00064,8.16018]
[1779411972752,27.05,77295.07,64.5,0.36504,0.00064,8.1543]
[1779411974370,27.05,77295.07,64.5,0.36504,0.00064,8.1543]
[1779411974375,27.05,77295.07,64.5,0.36504,0.00064,8.1543]
[1779411974425,27.05,77294.28,64.5,0.36455,0.00064,8.15051]
[1779411976169,27.05,77294.28,64.5,0.36455,0.00064,8.15055]
[1779411977793,27.05,77290.16,64.5,0.36193,0.00064,8.1302]
[1779411978905,27.05,77288.42,64.5,0.36082,0.00064,8.1215]
[1779411979007,27.05,77288.4,64.5,0.36082,0.00064,8.12145]
[1779411981873,27.06,77289.29,64.5,0.36141,0.00064,8.1261]
[1779411987156,27.07,77287.84,64.5,0.36054,0.00064,8.11928]
[1779411990360,27.08,77288.46,64.5,0.36098,0.00064,8.1227]
[1779411990454,27.08,77288.66,64.5,0.36112,0.00064,8.1238]
[1779411990858,27.08,77288.66,64.5,0.36112,0.00064,8.1238]
[1779411990861,27.08,77288.66,64.5,0.36112,0.00064,8.1238]
[1779411990893,27.08,77288.66,64.5,0.36112,0.00064,8.1238]
[1779411991816,27.08,77287.09,64.5,0.35996,0.00064,8.1049]
[1779411997043,27.09,77287.0,64.5,0.35993,0.00064,8.10466]
[1779411997047,27.09,77287.0,64.5,0.35993,0.00064,8.10466]
[1779411997144,27.09,77287.53,64.5,0.36028,0.00064,8.10738]
[1779412001893,27.09,77286.91,64.5,0.3599,0.00064,8.10438]
[1779412001925,27.09,77286.91,64.5,0.3599,0.00064,8.10438]
[1779412002054,27.1,77288.62,64.5,0.36099,0.00064,8.11303]
[1779412003975,27.1,77290.96,64.5,0.36251,0.00064,8.12487]
[1779412009011,27.11,77290.94,64.5,0.36253,0.00064,8.12505]
[1779412010399,27.11,77296.45,64.5,0.36606,0.00064,8.15218]
[1779412016399,27.11,77295.96,64.5,0.36578,0.00064,8.15]
[1779412016415,27.11,77295.63,64.5,0.36557,0.00064,8.14843]
[1779412018074,27.12,77298.71,64.5,0.36756,0.00064,8.16344]
[1779412020982,27.12,77299.95,64.5,0.36836,0.00064,8.16947]
[1779412023855,27.12,77304.58,64.5,0.37136,0.00064,8.1915]
[1779412023894,27.12,77304.58,64.5,0.37136,0.00064,8.1915]
[1779412023901,27.12,77304.58,64.5,0.37136,0.00064,8.1915]
[1779412024641,27.12,77304.58,64.5,0.37136,0.00064,8.1915]
[1779412025479,27.13,77309.61,64.5,0.37461,0.00064,8.21486]
[1779412027391,27.13,77309.74,64.5,0.3747,0.00064,8.21549]
[1779412027564,27.13,77309.74,64.5,0.3747,0.00064,8.21549]
[1779412027655,27.13,77311.96,64.5,0.37613,0.00065,8.22562]
[1779412028452,27.13,77311.96,64.5,0.37613,0.00065,8.22562]
[1779412028481,27.13,77311.96,64.5,0.37613,0.00065,8.22562]
[1779412028503,27.13,77311.96,64.5,0.37613,0.00065,8.22562]
[1779412028738,27.13,77312.69,64.5,0.37661,0.00065,8.22893]
[1779412029431,27.13,77312.69,64.5,0.37661,0.00065,8.22893]
[1779412029517,27.13,77317.59,64.5,0.37978,0.00065,8.2508]
[1779412035193,27.13,77315.2,64.5,0.37824,0.00065,8.24023]
[1779412040228,27.13,77315.22,64.5,0.37825,0.00065,8.24034]
[1779412041828,27.13,77315.22,64.5,0.37825,0.00065,8.24034]
[1779412042043,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042049,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042122,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042161,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042539,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042619,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042628,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042663,27.13,77316.13,64.5,0.37884,0.00065,8.24438]
[1779412042806,27.13,77321.61,64.5,0.38239,0.00065,8.26835]
[1779412043840,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044026,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044439,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044461,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044655,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044663,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044779,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412044852,27.13,77334.36,64.5,0.39069,0.00065,8.3216]
[1779412045932,27.13,77335.93,64.5,0.39173,0.00065,8.32794]
[1779412046639,27.13,77335.93,64.5,0.39173,0.00065,8.32794]
[1779412046735,27.13,77322.8,64.5,0.38317,0.00065,8.27352]
[1779412047504,27.13,77322.8,64.5,0.38317,0.00065,8.27352]
[1779412049507,27.13,77322.84,64.5,0.3832,0.00065,8.27367]
[1779412051508,27.13,77322.04,64.5,0.38268,0.00065,8.27026]
[1779412051526,27.13,77322.04,64.5,0.38268,0.00065,8.27026]
[1779412051528,27.13,77322.04,64.5,0.38268,0.00065,8.27026]
[1779412051595,27.13,77322.04,64.5,0.38268,0.00065,8.27026]
[1779412051724,27.13,77322.04,64.5,0.38268,0.00065,8.27026]
[1779412051823,27.13,77321.87,64.5,0.38243,0.00065,8.2586]
[1779412052744,27.13,77314.93,64.5,0.37793,0.00065,8.22816]
[1779412053639,27.13,77310.69,64.5,0.37519,0.00065,8.20906]
[1779412059261,27.14,77312.11,64.5,0.37613,0.00065,8.21567]
[1779412065405,27.15,77311.17,64.5,0.37557,0.00065,8.21168]
[1779412067973,27.15,77310.8,64.5,0.37534,0.00065,8.21008]
[1779412068127,27.15,77310.8,64.5,0.37534,0.00065,8.21008]
[1779412068901,27.15,77304.61,64.5,0.37136,0.00064,8.18159]
[1779412069896,27.15,77304.61,64.5,0.37136,0.00064,8.18159]
[1779412070471,27.15,77300.94,64.5,0.369,0.00064,8.16432]
[1779412075475,27.16,77299.94,64.5,0.3684,0.00064,8.1598]
[1779412078496,27.17,77297.71,64.5,0.36699,0.00064,8.14929]
[1779412081258,27.17,77297.69,64.5,0.36699,0.00064,8.14931]
[1779412081266,27.17,77297.69,64.5,0.36699,0.00064,8.14931]
[1779412081268,27.17,77297.69,64.5,0.36699,0.00064,8.14931]
[1779412081689,27.17,77301.5,64.5,0.36944,0.00064,8.16757]
[1779412082400,27.17,77301.5,64.5,0.36944,0.00064,8.16757]
[1779412085869,27.18,77303.64,64.5,0.37084,0.00064,8.17781]
[1779412086692,27.18,77305.99,64.5,0.37236,0.00064,8.18885]
[1779412092935,27.18,77305.85,64.5,0.3723,0.00064,8.1884]
[1779412092936,27.18,77305.85,64.5,0.3723,0.00064,8.1884]
[1779412093601,27.18,77306.09,64.5,0.37246,0.00064,8.18955]
[1779412098636,27.18,77305.79,64.5,0.37227,0.00064,8.18816]
[1779412101460,27.18,77305.04,64.5,0.37179,0.00064,8.18467]
[1779412101478,27.18,77305.04,64.5,0.37179,0.00064,8.18467]
[1779412101640,27.18,77305.04,64.5,0.37179,0.00064,8.18467]
[1779412101709,27.19,77306.98,64.5,0.37303,0.00064,8.19367]
[1779412101979,27.19,77306.98,64.5,0.37303,0.00064,8.19367]
[1779412102737,27.19,77313.17,64.5,0.37702,0.00065,8.22185]
[1779412103921,27.19,77313.17,64.5,0.37702,0.00065,8.22185]
[1779412103927,27.19,77313.17,64.5,0.37702,0.00065,8.22185]
[1779412105470,27.19,77313.81,64.5,0.37744,0.00065,8.22473]
[1779412110723,27.19,77315.06,64.5,0.37827,0.00065,8.23045]
[1779412111467,27.19,77315.06,64.5,0.37827,0.00065,8.23045]
[1779412113568,27.19,77312.93,64.5,0.37676,0.00065,8.21001]
[1779412113804,27.19,77320.73,64.5,0.38181,0.00065,8.24442]
[1779412116973,27.2,77321.22,64.5,0.38214,0.00065,8.24662]
[1779412120793,27.2,77324.73,64.5,0.38442,0.00065,8.26166]
[1779412125828,27.2,77322.84,64.5,0.3832,0.00065,8.25365]
[1779412130863,27.2,77327.38,64.5,0.38616,0.00065,8.27286]
[1779412131870,27.2,77329.84,64.5,0.38776,0.00065,8.28308]
[1779412133884,27.2,77332.6,64.5,0.38955,0.00065,8.29436]
[1779412135167,27.2,77332.64,64.5,0.38958,0.00065,8.29451]
[1779412135898,27.2,77332.92,64.5,0.38976,0.00065,8.29565]
[1779412136906,27.2,77335.14,64.5,0.39121,0.00065,8.30461]
[1779412140012,27.2,77334.0,64.5,0.39047,0.00065,8.30005]
[1779412140933,27.2,77334.09,64.5,0.39053,0.00065,8.30044]
[1779412142906,27.2,77334.06,64.5,0.39052,0.00065,8.30032]
[1779412142981,27.2,77333.24,64.5,0.38998,0.00065,8.29702]
[1779412144962,27.2,77330.36,64.5,0.38811,0.00065,8.28527]
[1779412150830,27.2,77330.08,64.5,0.38793,0.00065,8.28415]
[1779412150880,27.2,77330.08,64.5,0.38793,0.00065,8.28415]
[1779412150894,27.2,77330.08,64.5,0.38793,0.00065,8.28415]
[1779412150910,27.2,77330.08,64.5,0.38793,0.00065,8.28415]
[1779412151042,27.2,77330.99,64.5,0.38852,0.00065,8.2879]
[1779412152148,27.2,77322.38,64.5,0.38292,0.00065,8.25182]
[1779412153093,27.2,77322.38,64.5,0.38292,0.00065,8.25182]
[1779412153712,27.2,77322.38,64.5,0.38292,0.00065,8.25182]
[1779412153752,27.2,77322.38,64.5,0.38292,0.00065,8.25182]
[1779412153769,27.2,77322.38,64.5,0.38292,0.00065,8.25182]
[1779412156888,27.2,77320.02,64.5,0.38139,0.00065,8.24165]
[1779412161089,27.21,77320.31,64.5,0.38159,0.00065,8.24297]
[1779412161191,27.21,77319.3,64.5,0.38094,0.00065,8.2386]
[1779412163350,27.21,77319.6,64.5,0.38114,0.00065,8.23992]
[1779412163462,27.21,77319.6,64.5,0.38114,0.00065,8.23992]
[1779412163659,27.21,77319.6,64.5,0.38114,0.00065,8.23992]
[1779412163811,27.21,77319.6,64.5,0.38114,0.00065,8.23992]
[1779412163913,27.21,77319.53,64.5,0.38109,0.00065,8.23962]
[1779412164118,27.21,77319.53,64.5,0.38109,0.00065,8.23962]
[1779412164863,27.21,77319.53,64.5,0.38109,0.00065,8.23962]
[1779412164906,27.21,77319.53,64.5,0.38109,0.00065,8.23962]
[1779412164917,27.21,77325.54,64.5,0.38499,0.00065,8.26536]
[1779412167001,27.21,77333.28,64.5,0.39004,0.00065,8.29736]
[1779412168348,27.21,77333.28,64.5,0.39004,0.00065,8.29736]
[1779412168552,27.21,77333.28,64.5,0.39004,0.00065,8.29736]
[1779412168581,27.21,77333.28,64.5,0.39004,0.00065,8.29736]
[1779412168657,27.21,77333.28,64.5,0.39004,0.00065,8.29736]
[1779412168758,27.21,77333.72,64.5,0.39032,0.00065,8.29914]
[1779412169765,27.21,77333.72,64.5,0.39032,0.00065,8.29914]
[1779412169804,27.21,77337.76,64.5,0.39296,0.00065,8.31526]
[1779412172358,27.21,77337.65,64.5,0.39277,0.00065,8.30398]
[1779412174703,27.21,77336.77,64.5,0.39219,0.00065,8.30051]
[1779412177432,27.21,77334.67,64.5,0.39083,0.00065,8.29216]
[1779412180208,27.22,77332.0,64.5,0.3891,0.00065,8.28143]
[1779412181025,27.22,77332.0,64.5,0.3891,0.00065,8.28143]
[1779412181215,27.22,77331.31,64.5,0.38865,0.00065,8.27864]
[1779412186250,27.22,77330.92,64.5,0.38841,0.00065,8.2771]
[1779412189454,27.22,77331.19,64.5,0.38859,0.00065,8.27823]
[1779412189550,27.22,77331.26,64.5,0.38863,0.00065,8.27853]
[1779412195313,27.23,77332.77,64.5,0.38963,0.00065,8.28475]
[1779412199604,27.23,77333.37,64.5,0.39003,0.00065,8.28721]
[1779412199706,27.23,77333.46,64.5,0.39009,0.00065,8.28758]
[1779412205384,27.23,77333.65,64.5,0.39022,0.00065,8.28838]
[1779412209881,27.23,77333.72,64.5,0.39027,0.00065,8.28868]
[1779412209949,27.23,77333.72,64.5,0.39027,0.00065,8.28868]
[1779412210042,27.23,77333.95,64.5,0.39042,0.00065,8.28961]
[1779412210817,27.23,77333.95,64.5,0.39042,0.00065,8.28961]
[1779412211000,27.23,77333.95,64.5,0.39042,0.00065,8.28961]
[1779412210918,27.23,77342.0,64.5,0.39568,0.00065,8.32134]
[1779412211324,27.23,77342.0,64.5,0.39568,0.00065,8.32134]
[1779412211790,27.23,77342.0,64.5,0.39568,0.00065,8.32134]
[1779412212002,27.23,77342.0,64.5,0.39568,0.00065,8.32134]
[1779412212007,27.23,77342.0,64.5,0.39568,0.00065,8.32134]
[1779412212050,27.23,77344.35,64.5,0.39722,0.00066,8.33033]
[1779412212327,27.23,77344.35,64.5,0.39722,0.00066,8.33033]
[1779412212554,27.23,77344.35,64.5,0.39722,0.00066,8.33033]
[1779412212556,27.23,77344.35,64.5,0.39722,0.00066,8.33033]
[1779412212783,27.23,77344.35,64.5,0.39722,0.00066,8.33033]
[1779412213221,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213227,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213228,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213247,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213296,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213308,27.23,77344.13,64.5,0.39708,0.00066,8.32952]
[1779412213804,27.23,77347.36,64.5,0.3992,0.00066,8.34169]
[1779412215337,27.23,77347.61,64.5,0.39937,0.00066,8.34262]
[1779412215638,27.23,77347.61,64.5,0.39937,0.00066,8.34262]
[1779412215669,27.23,77351.5,64.5,0.40192,0.00066,8.35694]
[1779412217893,27.23,77351.68,64.5,0.40204,0.00066,8.3576]
[1779412220139,27.23,77349.98,64.5,0.40092,0.00066,8.35136]
[1779412220735,27.23,77349.98,64.5,0.40092,0.00066,8.35136]
[1779412224342,27.23,77348.49,64.5,0.39993,0.00066,8.34584]
[1779412224521,27.23,77349.38,64.5,0.40052,0.00066,8.34912]
[1779412225959,27.23,77353.84,64.5,0.40345,0.00066,8.36533]
[1779412229556,27.23,77356.13,64.5,0.40495,0.00066,8.37343]
[1779412233939,27.22,77353.1,64.5,0.40282,0.00066,8.35171]
[1779412237254,27.22,77353.81,64.5,0.40328,0.00066,8.35422]
[1779412240057,27.22,77357.47,64.5,0.40569,0.00066,8.36717]
[1779412240780,27.22,77357.47,64.5,0.40569,0.00066,8.36717]
[1779412243653,27.21,77363.33,64.5,0.40955,0.00066,8.38728]
[1779412247982,27.21,77363.89,64.5,0.4099,0.00066,8.38909]
[1779412248084,27.21,77363.43,64.5,0.40959,0.00066,8.38751]
[1779412253727,27.2,77363.12,64.5,0.40936,0.00066,8.38632]
[1779412255826,27.2,77363.5,64.5,0.40961,0.00066,8.38758]
[1779412256063,27.2,77361.92,64.5,0.40856,0.00066,8.38219]
[1779412256765,27.19,77351.86,64.5,0.4019,0.00066,8.34668]
[1779412261784,27.19,77352.18,64.5,0.4021,0.00066,8.34775]
[1779412262863,27.19,77352.18,64.5,0.4021,0.00066,8.34775]
[1779412264933,27.19,77352.37,64.5,0.40222,0.00066,8.34842]
[1779412270846,27.18,77352.17,64.5,0.40207,0.00066,8.34761]
[1779412271113,27.18,77352.17,64.5,0.40207,0.00066,8.34761]
[1779412274739,27.18,77351.83,64.5,0.40184,0.00066,8.34634]
[1779412276889,27.18,77347.45,64.5,0.39895,0.00066,8.33013]
[1779412278903,27.18,77344.26,64.5,0.39685,0.00066,8.31806]
[1779412281895,27.18,77344.09,64.5,0.39674,0.00066,8.31741]
[1779412282117,27.18,77344.09,64.5,0.39674,0.00066,8.31741]
[1779412282057,27.18,77341.17,64.5,0.39482,0.00066,8.30616]
[1779412283128,27.18,77340.98,64.5,0.39469,0.00066,8.30541]
[1779412284101,27.18,77340.98,64.5,0.39469,0.00066,8.30541]
[1779412284024,27.18,77336.22,64.5,0.39157,0.00066,8.28663]
[1779412286760,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412286942,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412286956,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412286971,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412286985,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412287003,27.18,77335.61,64.5,0.39117,0.00065,8.28419]
[1779412287076,27.18,77335.51,64.5,0.39111,0.00065,8.2838]
[1779412287282,27.18,77335.51,64.5,0.39111,0.00065,8.2838]
[1779412287774,27.18,77335.51,64.5,0.39111,0.00065,8.2838]
[1779412288014,27.18,77348.59,64.5,0.3997,0.00066,8.33438]
[1779412288536,27.18,77348.59,64.5,0.3997,0.00066,8.33438]
[1779412289044,27.18,77348.59,64.5,0.3997,0.00066,8.33438]
[1779412289055,27.18,77350.0,64.5,0.40063,0.00066,8.33961]
[1779412295023,27.17,77350.8,64.5,0.401,0.00066,8.33152]
[1779412299175,27.17,77350.66,64.5,0.40089,0.00066,8.33086]
[1779412303151,27.16,77350.76,64.5,0.40093,0.00066,8.33109]
[1779412303153,27.16,77350.76,64.5,0.40093,0.00066,8.33109]
[1779412303167,27.16,77350.76,64.5,0.40093,0.00066,8.33109]
[1779412303218,27.16,77350.76,64.5,0.40093,0.00066,8.33109]
[1779412304290,27.16,77352.03,64.5,0.40176,0.00066,8.33571]
[1779412305829,27.16,77353.27,64.5,0.40258,0.00066,8.34022]
[1779412306100,27.16,77349.77,64.5,0.40026,0.00066,8.32739]
[1779412307107,27.16,77347.11,64.5,0.39851,0.00066,8.31745]
[1779412307614,27.16,77347.11,64.5,0.39851,0.00066,8.31745]
[1779412308114,27.16,77344.34,64.5,0.39668,0.00066,8.30694]
[1779412309121,27.16,77340.18,64.5,0.39394,0.00066,8.29082]
[1779412311135,27.16,77336.69,64.5,0.39165,0.00066,8.277]
[1779412314156,27.16,77332.95,64.5,0.3892,0.00066,8.26191]
[1779412316217,27.16,77330.8,64.5,0.3878,0.00065,8.25314]
[1779412322212,27.16,77331.54,64.5,0.3883,0.00065,8.25632]
[1779412327893,27.17,77333.07,64.5,0.38932,0.00066,8.26266]
[1779412329150,27.17,77337.24,64.5,0.39206,0.00066,8.2795]
[1779412330268,27.17,77340.51,64.5,0.39421,0.00066,8.29243]
[1779412335305,27.17,77341.55,64.5,0.3949,0.00066,8.29649]
[1779412340339,27.17,77343.09,64.5,0.39591,0.00066,8.30243]
[1779412341547,27.17,77343.09,64.5,0.39591,0.00066,8.30243]
[1779412341607,27.17,77343.09,64.5,0.39591,0.00066,8.30243]
[1779412341639,27.17,77342.92,64.5,0.3958,0.00066,8.30177]
[1779412347388,27.17,77342.5,64.5,0.39551,0.00066,8.3001]
[1779412352521,27.17,77343.64,64.5,0.39613,0.00066,8.29355]
[1779412358466,27.16,77344.19,64.5,0.39648,0.00066,8.29559]
[1779412361520,27.16,77344.26,64.5,0.39652,0.00066,8.29584]
[1779412361559,27.16,77344.26,64.5,0.39652,0.00066,8.29584]
[1779412361560,27.16,77344.26,64.5,0.39652,0.00066,8.29584]
[1779412361595,27.16,77344.88,64.5,0.39693,0.00066,8.2982]
[1779412363181,27.16,77350.64,64.5,0.40073,0.00066,8.31982]
[1779412363565,27.16,77350.64,64.5,0.40073,0.00066,8.31982]
[1779412363723,27.16,77354.29,64.5,0.40315,0.00066,8.33313]
[1779412364255,27.16,77354.29,64.5,0.40315,0.00066,8.33313]
[1779412369543,27.16,77353.5,64.5,0.40262,0.00066,8.33024]
[1779412375159,27.16,77353.97,64.5,0.40292,0.00066,8.33191]
[1779412380563,27.16,77353.77,64.5,0.40278,0.00066,8.33114]
[1779412381710,27.16,77353.98,64.5,0.40292,0.00066,8.3319]
[1779412381732,27.16,77357.43,64.5,0.40521,0.00066,8.34421]
[1779412382632,27.16,77357.43,64.5,0.40521,0.00066,8.34421]
[1779412385655,27.15,77360.59,64.5,0.4073,0.00066,8.35522]
[1779412388834,27.15,77364.69,64.5,0.41001,0.00067,8.36917]
[1779412390695,27.15,77362.19,64.5,0.40834,0.00066,8.36064]
[1779412395725,27.14,77363.65,64.5,0.40929,0.00067,8.36551]
[1779412400760,27.14,77363.34,64.5,0.40906,0.00067,8.36436]
[1779412404567,27.13,77364.84,64.5,0.41005,0.00067,8.36937]
[1779412407085,27.13,77364.72,64.5,0.40996,0.00067,8.36892]
[1779412407916,27.13,77365.7,64.5,0.41061,0.00067,8.37219]
[1779412408789,27.13,77367.58,64.5,0.41186,0.00067,8.37843]
[1779412412680,27.12,77368.42,64.5,0.41229,0.00067,8.37031]
[1779412417539,27.11,77368.75,64.5,0.41249,0.00067,8.37126]
[1779412423265,27.11,77368.83,64.5,0.41253,0.00067,8.37148]
[1779412426324,27.1,77369.02,64.5,0.41262,0.00067,8.37193]
[1779412427723,27.1,77369.19,64.5,0.41273,0.00067,8.37246]
[1779412427727,27.1,77369.19,64.5,0.41273,0.00067,8.37246]
[1779412427894,27.1,77369.19,64.5,0.41273,0.00067,8.37246]
[1779412427995,27.1,77373.34,64.5,0.4155,0.00067,8.38584]
[1779412428844,27.1,77373.34,64.5,0.4155,0.00067,8.38584]
[1779412429095,27.1,77377.1,64.5,0.41802,0.00067,8.39761]
[1779412431976,27.09,77379.15,64.5,0.41938,0.00067,8.40384]
[1779412436988,27.08,77378.16,64.5,0.41869,0.00067,8.4007]
[1779412437991,27.08,77378.58,64.5,0.41896,0.00067,8.40196]
[1779412438988,27.08,77378.79,64.5,0.4191,0.00067,8.40258]
[1779412438990,27.08,77378.79,64.5,0.4191,0.00067,8.40258]
[1779412439222,27.08,77379.88,64.5,0.41982,0.00067,8.40587]
[1779412440070,27.08,77379.88,64.5,0.41982,0.00067,8.40587]
[1779412440129,27.08,77379.89,64.5,0.41983,0.00067,8.40589]
[1779412440547,27.08,77379.89,64.5,0.41983,0.00067,8.40589]
[1779412441155,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412441401,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412441406,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412442068,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412442107,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412442107,27.08,77383.59,64.5,0.42231,0.00067,8.41693]
[1779412442150,27.08,77388.31,64.5,0.42548,0.00067,8.43054]
[1779412442538,27.08,77388.31,64.5,0.42548,0.00067,8.43054]
[1779412442983,27.08,77388.31,64.5,0.42548,0.00067,8.43054]
[1779412443127,27.08,77392.68,64.5,0.42843,0.00067,8.44268]
[1779412444552,27.08,77392.87,64.5,0.42856,0.00067,8.44321]
[1779412445077,27.08,77396.4,64.5,0.43094,0.00067,8.45266]
[1779412445811,27.08,77396.4,64.5,0.43094,0.00067,8.45266]
[1779412445811,27.08,77396.4,64.5,0.43094,0.00067,8.45266]
[1779412447218,27.08,77400.43,64.5,0.43366,0.00068,8.46307]
[1779412447480,27.08,77400.43,64.5,0.43366,0.00068,8.46307]
[1779412447511,27.08,77400.43,64.5,0.43366,0.00068,8.46307]
[1779412450525,27.08,77402.46,64.5,0.43503,0.00068,8.46815]
[1779412456154,27.07,77404.67,64.5,0.43651,0.00068,8.47358]
[1779412456838,27.07,77404.67,64.5,0.43651,0.00068,8.47358]
[1779412458875,27.07,77404.95,64.5,0.4367,0.00068,8.47425]
[1779412458894,27.07,77404.95,64.5,0.4367,0.00068,8.47425]
[1779412459191,27.07,77404.95,64.5,0.4367,0.00068,8.47425]
[1779412459204,27.07,77404.95,64.5,0.4367,0.00068,8.47425]
[1779412459276,27.07,77411.32,64.5,0.44101,0.00068,8.48921]
[1779412459580,27.07,77411.32,64.5,0.44101,0.00068,8.48921]
[1779412460169,27.07,77411.32,64.5,0.44101,0.00068,8.48921]
[1779412460270,27.07,77416.61,64.5,0.4446,0.00068,8.50089]
[1779412466225,27.06,77415.45,64.5,0.44379,0.00068,8.49833]
[1779412467740,27.06,77414.69,64.5,0.44327,0.00068,8.49666]
[1779412467854,27.06,77414.69,64.5,0.44327,0.00068,8.49666]
[1779412468157,27.06,77414.69,64.5,0.44327,0.00068,8.49666]
[1779412468582,27.06,77414.46,64.5,0.44311,0.00068,8.49615]
[1779412468774,27.06,77414.46,64.5,0.44311,0.00068,8.49615]
[1779412468899,27.06,77414.46,64.5,0.44311,0.00068,8.49615]
[1779412469246,27.06,77417.36,64.5,0.44508,0.00068,8.50241]
[1779412469765,27.06,77417.36,64.5,0.44508,0.00068,8.50241]
[1779412470253,27.06,77420.21,64.5,0.44701,0.00068,8.50837]
[1779412470819,27.06,77420.21,64.5,0.44701,0.00068,8.50837]
[1779412470893,27.06,77420.21,64.5,0.44701,0.00068,8.50837]
[1779412471260,27.06,77422.54,64.5,0.44853,0.00068,8.50242]
[1779412472200,27.06,77422.54,64.5,0.44853,0.00068,8.50242]
[1779412472267,27.06,77426.02,64.5,0.4509,0.00068,8.50924]
[1779412472893,27.06,77426.02,64.5,0.4509,0.00068,8.50924]
[1779412475288,27.06,77424.0,64.5,0.44952,0.00068,8.5053]
[1779412480323,27.05,77424.77,64.5,0.45004,0.00068,8.50679]
[1779412482377,27.05,77424.77,64.5,0.45004,0.00068,8.50679]
[1779412482478,27.05,77424.42,64.5,0.44979,0.00068,8.5061]
[1779412485208,27.05,77424.42,64.5,0.44979,0.00068,8.5061]
[1779412485224,27.05,77424.42,64.5,0.44979,0.00068,8.5061]
[1779412485239,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485581,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485614,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485636,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485643,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485675,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412485893,27.05,77424.7,64.5,0.44998,0.00068,8.50664]
[1779412486470,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487448,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487567,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487575,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487643,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487853,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487869,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487896,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412487950,27.05,77431.52,64.5,0.45463,0.00068,8.51935]
[1779412488237,27.05,77434.25,64.5,0.45649,0.00068,8.52412]
[1779412488788,27.05,77443.83,64.5,0.46303,0.00068,8.53938]
[1779412489559,27.05,77446.9,64.5,0.46513,0.00068,8.54379]
[1779412490334,27.05,77446.9,64.5,0.46513,0.00068,8.54379]
[1779412491548,27.05,77447.16,64.5,0.4653,0.00068,8.54415]
[1779412491581,27.05,77447.16,64.5,0.4653,0.00068,8.54415]
[1779412495432,27.05,77447.23,64.5,0.46535,0.00068,8.54425]
[1779412495443,27.05,77447.23,64.5,0.46535,0.00068,8.54425]
[1779412495477,27.05,77447.2,64.5,0.46533,0.00068,8.54421]
[1779412496893,27.05,77447.2,64.5,0.46533,0.00068,8.54421]
[1779412502479,27.05,77445.47,64.5,0.46415,0.00068,8.54177]
[1779412503893,27.05,77445.47,64.5,0.46415,0.00068,8.54177]
[1779412511252,27.05,77447.14,64.5,0.46528,0.00068,8.54411]
[1779412512330,27.04,77447.59,64.5,0.46559,0.00068,8.54473]
[1779412513442,27.04,77447.59,64.5,0.46559,0.00068,8.54472]
[1779412513556,27.04,77447.76,64.5,0.4657,0.00068,8.54495]
[1779412515570,27.04,77450.42,64.5,0.46752,0.00068,8.54852]
[1779412516662,27.04,77450.42,64.5,0.46752,0.00068,8.54852]
[1779412516685,27.04,77450.79,64.5,0.46777,0.00068,8.549]
[1779412519599,27.03,77447.54,64.5,0.46554,0.00068,8.54463]
[1779412525401,27.03,77446.11,64.5,0.46455,0.00068,8.54261]
[1779412525442,27.03,77446.11,64.5,0.46455,0.00068,8.54261]
[1779412525509,27.03,77446.11,64.5,0.46455,0.00068,8.54261]
[1779412525653,27.03,77446.11,64.5,0.46455,0.00068,8.54261]
[1779412525667,27.03,77446.11,64.5,0.46455,0.00068,8.54261]
[1779412525920,27.02,77444.22,64.5,0.46326,0.00068,8.53988]
[1779412526675,27.02,77436.78,64.5,0.45817,0.00068,8.52827]
[1779412528925,27.02,77436.64,64.5,0.45807,0.00068,8.52803]
[1779412529669,27.02,77435.69,64.5,0.45742,0.00068,8.52645]
[1779412533661,27.02,77433.68,64.5,0.45598,0.00068,8.51234]
[1779412533776,27.02,77433.68,64.5,0.45598,0.00068,8.51234]
[1779412534961,27.01,77431.33,64.5,0.45438,0.00068,8.50819]
[1779412536794,27.01,77431.33,64.5,0.45438,0.00068,8.50819]
[1779412536801,27.01,77431.29,64.5,0.45435,0.00068,8.50812]
[1779412542760,27.01,77430.05,64.5,0.45349,0.00068,8.50586]
[1779412547640,27.01,77429.05,64.5,0.45281,0.00068,8.50402]
[1779412548391,27.01,77429.56,64.5,0.45315,0.00068,8.50495]
[1779412548392,27.01,77429.56,64.5,0.45315,0.00068,8.50495]
[1779412550816,27.0,77426.54,64.5,0.45108,0.00068,8.49927]
[1779412552498,27.0,77426.31,64.5,0.45093,0.00068,8.49883]
[1779412552500,27.0,77426.31,64.5,0.45093,0.00068,8.49883]
[1779412552629,27.0,77426.31,64.5,0.45093,0.00068,8.49883]
[1779412552886,27.0,77426.31,64.5,0.45093,0.00068,8.49883]
[1779412552893,27.0,77426.31,64.5,0.45093,0.00068,8.49883]
[1779412553186,27.0,77422.79,64.5,0.44852,0.00068,8.49192]
[1779412554955,27.0,77422.79,64.5,0.44852,0.00068,8.49191]
[1779412555056,27.0,77416.34,64.5,0.44411,0.00068,8.47845]
[1779412555694,27.0,77416.34,64.5,0.44411,0.00068,8.47845]
[1779412558407,27.0,77415.7,64.5,0.44367,0.00068,8.47704]
[1779412560904,27.0,77416.09,64.5,0.44394,0.00068,8.47788]
[1779412560907,27.0,77416.09,64.5,0.44394,0.00068,8.47788]
[1779412566937,26.99,77415.82,64.5,0.44374,0.00068,8.47727]
[1779412567943,26.99,77417.92,64.5,0.44518,0.00068,8.48179]
[1779412570864,26.99,77417.92,64.5,0.44518,0.00068,8.48179]
[1779412571216,26.99,77416.0,64.5,0.44386,0.00068,8.47765]
[1779412577008,26.99,77415.28,64.5,0.44336,0.00068,8.47606]
[1779412577494,26.99,77415.28,64.5,0.44336,0.00068,8.47606]
[1779412577893,26.99,77415.28,64.5,0.44336,0.00068,8.47606]
[1779412581949,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412581956,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412581958,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412582093,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412582126,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412582357,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412582418,26.99,77414.75,64.5,0.443,0.00068,8.47488]
[1779412582356,26.99,77410.62,64.5,0.44018,0.00068,8.46555]
[1779412582568,26.99,77410.62,64.5,0.44018,0.00068,8.46555]
[1779412582664,26.99,77410.62,64.5,0.44018,0.00068,8.46555]
[1779412582718,26.99,77410.62,64.5,0.44018,0.00068,8.46555]
[1779412582831,26.99,77410.62,64.5,0.44018,0.00068,8.46555]
[1779412583335,26.98,77389.86,64.5,0.42608,0.00068,8.41232]
[1779412583437,26.98,77389.86,64.5,0.42608,0.00068,8.41232]
[1779412584653,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584733,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584769,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584847,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584859,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584888,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584896,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584918,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412584976,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412585254,26.98,77388.48,64.5,0.42514,0.00068,8.40836]
[1779412585274,26.98,77385.29,64.5,0.42297,0.00068,8.3991]
[1779412585433,26.98,77385.29,64.5,0.42297,0.00068,8.3991]
[1779412585523,26.98,77385.29,64.5,0.42297,0.00068,8.3991]
[1779412585580,26.98,77385.29,64.5,0.42297,0.00068,8.3991]
[1779412586191,26.98,77387.92,64.5,0.42475,0.00068,8.40671]
[1779412586646,26.98,77387.92,64.5,0.42475,0.00068,8.40671]
[1779412587232,26.98,77387.92,64.5,0.42475,0.00068,8.40671]
[1779412587247,26.98,77387.55,64.5,0.42449,0.00068,8.40565]
[1779412590451,26.97,77388.64,64.5,0.42523,0.00068,8.40875]
[1779412593229,26.97,77391.4,64.5,0.427,0.00068,8.40569]
[1779412596580,26.97,77391.56,64.5,0.42709,0.00068,8.40609]
[1779412596940,26.97,77391.56,64.5,0.42709,0.00068,8.40609]
[1779412600733,26.96,77390.44,64.5,0.42632,0.00068,8.40292]
[1779412607231,26.96,77388.86,64.5,0.42524,0.00068,8.39839]
[1779412609246,26.96,77386.78,64.5,0.42382,0.00068,8.3924]
[1779412610006,26.96,77386.78,64.5,0.42382,0.00068,8.3924]
[1779412610253,26.96,77387.97,64.5,0.42463,0.00068,8.39583]
[1779412611260,26.96,77391.08,64.5,0.42674,0.00068,8.40465]
[1779412616295,26.96,77388.83,64.5,0.42522,0.00068,8.39831]
[1779412621341,26.96,77387.61,64.5,0.4244,0.00068,8.39485]
[1779412627517,26.96,77385.67,64.5,0.42309,0.00068,8.38925]
[1779412629397,26.97,77388.75,64.5,0.42518,0.00068,8.39818]
[1779412630404,26.97,77392.81,64.5,0.42794,0.00068,8.40956]
[1779412637453,26.97,77393.1,64.5,0.42814,0.00068,8.41037]
[1779412642047,26.97,77394.7,64.5,0.42923,0.00068,8.41473]
[1779412642414,26.97,77394.7,64.5,0.42923,0.00068,8.41473]
[1779412643991,26.97,77391.63,64.5,0.42714,0.00068,8.40631]
[1779412650347,26.97,77389.73,64.5,0.42586,0.00068,8.40099]
[1779412653565,26.97,77388.4,64.5,0.42486,0.00068,8.38642]
[1779412658600,26.97,77387.41,64.5,0.4242,0.00068,8.38361]
[1779412662628,26.98,77383.97,64.5,0.42188,0.00068,8.37359]
[1779412668072,26.98,77384.22,64.5,0.42206,0.00068,8.37436]
[1779412672700,26.99,77382.09,64.5,0.42063,0.00068,8.36809]
[1779412680911,26.99,77381.91,64.5,0.42053,0.00068,8.36761]
[1779412682103,27.0,77381.81,64.5,0.42047,0.00068,8.36737]
[1779412687805,27.0,77381.76,64.5,0.42045,0.00068,8.36727]
[1779412694854,27.0,77382.72,64.5,0.42111,0.00068,8.37018]
[1779412700895,27.0,77383.63,64.5,0.42173,0.00068,8.37291]
[1779412701642,27.0,77383.63,64.5,0.42173,0.00068,8.37291]
[1779412702546,27.0,77383.45,64.5,0.42161,0.00068,8.37238]
[1779412703908,27.0,77383.71,64.5,0.42178,0.00068,8.37315]
[1779412703957,27.0,77382.03,64.5,0.42065,0.00068,8.36814]
[1779412705082,27.0,77377.82,64.5,0.4178,0.00068,8.35525]
[1779412705689,27.0,77377.82,64.5,0.4178,0.00068,8.35525]
[1779412706218,27.0,77374.57,64.5,0.4156,0.00067,8.34501]
[1779412709056,27.0,77376.27,64.5,0.41674,0.00068,8.35038]
[1779412710624,27.0,77376.19,64.5,0.41669,0.00068,8.35013]
[1779412712980,27.0,77374.53,64.5,0.41546,0.00068,8.334]
[1779412718368,27.0,77374.35,64.5,0.41534,0.00068,8.33343]
[1779412723416,27.0,77374.34,64.5,0.41534,0.00068,8.33341]
[1779412723433,27.0,77374.34,64.5,0.41534,0.00068,8.33341]
[1779412723460,27.0,77374.82,64.5,0.41566,0.00068,8.33494]
[1779412723591,27.0,77374.82,64.5,0.41566,0.00068,8.33494]
[1779412723619,27.0,77374.82,64.5,0.41566,0.00068,8.33494]
[1779412723893,27.0,77374.82,64.5,0.41566,0.00068,8.33494]
[1779412724438,27.0,77384.58,64.5,0.42227,0.00068,8.36488]
[1779412726455,27.0,77387.3,64.5,0.42412,0.00068,8.37282]
[1779412730738,27.0,77387.14,64.5,0.424,0.00068,8.37231]
[1779412736141,26.99,77387.77,64.5,0.42441,0.00068,8.37405]
[1779412738945,26.99,77387.89,64.5,0.42448,0.00068,8.37437]
[1779412739884,26.99,77387.99,64.5,0.42455,0.00068,8.37465]
[1779412744214,26.99,77388.22,64.5,0.42469,0.00068,8.37525]
[1779412750844,26.98,77389.27,64.5,0.42539,0.00068,8.37819]
[1779412752558,26.98,77389.23,64.5,0.42535,0.00068,8.37803]
[1779412752582,26.98,77386.81,64.5,0.4237,0.00068,8.37107]
[1779412758296,26.97,77387.59,64.5,0.42422,0.00068,8.37325]
[1779412765345,26.96,77387.82,64.5,0.42435,0.00068,8.37383]
[1779412765876,26.96,77387.82,64.5,0.42435,0.00068,8.37383]
[1779412766003,26.96,77387.82,64.5,0.42435,0.00068,8.37383]
[1779412769572,26.96,77387.66,64.5,0.42423,0.00068,8.37334]
[1779412769373,26.96,77389.89,64.5,0.42575,0.00068,8.3797]
[1779412775267,26.95,77390.99,64.5,0.42639,0.00068,8.37191]
[1779412781457,26.94,77391.69,64.5,0.42684,0.00068,8.37376]
[1779412785814,26.94,77392.55,64.5,0.42741,0.00068,8.37609]
[1779412786492,26.94,77390.81,64.5,0.42622,0.00068,8.37121]
[1779412787615,26.94,77385.62,64.5,0.42268,0.00068,8.35625]
[1779412789978,26.93,77384.28,64.5,0.42176,0.00068,8.35226]
[1779412790004,26.93,77384.28,64.5,0.42176,0.00068,8.35226]
[1779412791450,26.93,77384.33,64.5,0.42179,0.00068,8.35239]
[1779412791526,26.93,77381.77,64.5,0.42004,0.00068,8.34468]
[1779412791844,26.93,77381.77,64.5,0.42004,0.00068,8.34468]
[1779412792111,26.93,77381.77,64.5,0.42004,0.00068,8.34468]
[1779412792118,26.93,77381.77,64.5,0.42004,0.00068,8.34468]
[1779412792119,26.93,77381.77,64.5,0.42004,0.00068,8.34468]
[1779412792534,26.93,77380.65,64.5,0.41928,0.00068,8.34126]
[1779412792869,26.93,77380.65,64.5,0.41928,0.00068,8.34126]
[1779412792880,26.93,77380.65,64.5,0.41928,0.00068,8.34126]
[1779412792898,26.93,77380.65,64.5,0.41928,0.00068,8.34126]
[1779412792923,26.93,77380.65,64.5,0.41928,0.00068,8.34126]
[1779412793541,26.93,77387.25,64.5,0.42377,0.00068,8.36094]
[1779412794218,26.93,77387.25,64.5,0.42377,0.00068,8.36094]
[1779412794416,26.93,77387.25,64.5,0.42377,0.00068,8.36094]
[1779412794573,26.93,77387.25,64.5,0.42377,0.00068,8.36094]
[1779412794664,26.93,77387.25,64.5,0.42377,0.00068,8.36094]
[1779412794573,26.93,77395.64,64.5,0.42949,0.00068,8.38444]
[1779412795059,26.93,77395.64,64.5,0.42949,0.00068,8.38444]
[1779412795187,26.93,77395.64,64.5,0.42949,0.00068,8.38444]
[1779412795563,26.93,77418.64,64.5,0.44525,0.00069,8.43999]
[1779412795677,26.93,77418.64,64.5,0.44525,0.00069,8.43999]
[1779412795841,26.93,77418.64,64.5,0.44525,0.00069,8.43999]
[1779412796020,26.93,77418.64,64.5,0.44525,0.00069,8.43999]
[1779412796529,26.93,77418.64,64.5,0.44525,0.00069,8.43999]
[1779412796596,26.93,77465.03,64.5,0.47725,0.00069,8.5116]
[1779412796723,26.93,77465.03,64.5,0.47725,0.00069,8.5116]
[1779412796772,26.93,77465.03,64.5,0.47725,0.00069,8.5116]
[1779412797040,26.93,77465.03,64.5,0.47725,0.00069,8.5116]
[1779412797577,26.92,77465.39,64.5,0.4775,0.00069,8.51194]
[1779412798304,26.92,77465.39,64.5,0.4775,0.00069,8.51194]
[1779412798584,26.92,77468.58,64.5,0.47971,0.00069,8.51482]
[1779412799484,26.92,77468.58,64.5,0.47971,0.00069,8.51482]
[1779412799591,26.92,77470.44,64.5,0.481,0.00069,8.51639]
[1779412802573,26.92,77471.5,64.5,0.48173,0.00069,8.51723]
[1779412802578,26.92,77471.5,64.5,0.48173,0.00069,8.51723]
[1779412802604,26.92,77471.5,64.5,0.48173,0.00069,8.51723]
[1779412802657,26.92,77471.5,64.5,0.48173,0.00069,8.51723]
[1779412802657,26.92,77471.5,64.5,0.48173,0.00069,8.51723]
[1779412802650,26.92,77473.69,64.5,0.48324,0.00069,8.5189]
[1779412802767,26.92,77473.69,64.5,0.48324,0.00069,8.5189]
[1779412802794,26.92,77473.69,64.5,0.48324,0.00069,8.5189]
[1779412802914,26.92,77473.69,64.5,0.48324,0.00069,8.5189]
[1779412802957,26.92,77473.69,64.5,0.48324,0.00069,8.5189]
[1779412803624,26.92,77473.16,64.5,0.48288,0.00069,8.5185]
[1779412804631,26.91,77461.16,64.5,0.47456,0.00069,8.5077]
[1779412805044,26.91,77461.16,64.5,0.47456,0.00069,8.5077]
[1779412805215,26.91,77461.16,64.5,0.47456,0.00069,8.5077]
[1779412805393,26.91,77461.16,64.5,0.47456,0.00069,8.5077]
[1779412805638,26.91,77458.17,64.5,0.47249,0.00069,8.50443]
[1779412806645,26.9,77454.87,64.5,0.4702,0.00069,8.50055]
[1779412808101,26.9,77452.77,64.5,0.46874,0.00069,8.49793]
[1779412809128,26.9,77452.77,64.5,0.46874,0.00069,8.49793]
[1779412809475,26.9,77452.77,64.5,0.46874,0.00069,8.49793]
[1779412809754,26.9,77452.86,64.5,0.4688,0.00069,8.49804]
[1779412809974,26.9,77452.86,64.5,0.4688,0.00069,8.49804]
[1779412810035,26.9,77452.86,64.5,0.4688,0.00069,8.49804]
[1779412815639,26.89,77452.79,64.5,0.46874,0.00069,8.49794]
[1779412821751,26.88,77450.27,64.5,0.46698,0.00069,8.49463]
[1779412823217,26.88,77450.27,64.5,0.46698,0.00069,8.49463]
[1779412823605,26.88,77450.27,64.5,0.46698,0.00069,8.49463]
[1779412823614,26.88,77450.27,64.5,0.46698,0.00069,8.49463]
[1779412824325,26.87,77450.71,64.5,0.46728,0.00069,8.4952]
[1779412825112,26.87,77444.56,64.5,0.46302,0.00069,8.48657]
[1779412830929,26.86,77443.48,64.5,0.46226,0.00069,8.48493]
[1779412836868,26.86,77443.2,64.5,0.46201,0.00069,8.47378]
[1779412839331,26.86,77440.93,64.5,0.46044,0.00069,8.47026]
[1779412844289,26.86,77441.55,64.5,0.46086,0.00069,8.47123]
[1779412844320,26.86,77441.55,64.5,0.46086,0.00069,8.47123]
[1779412846653,26.85,77437.08,64.5,0.45776,0.00069,8.46398]
[1779412848034,26.85,77437.08,64.5,0.45776,0.00069,8.46398]
[1779412849118,26.85,77436.48,64.5,0.45735,0.00069,8.46296]
[1779412855021,26.85,77436.71,64.5,0.4575,0.00069,8.46335]
[1779412859938,26.85,77436.66,64.5,0.45747,0.00069,8.46326]
[1779412860437,26.85,77436.41,64.5,0.45729,0.00069,8.46284]
[1779412863058,26.85,77438.66,64.5,0.45885,0.00069,8.46658]
[1779412869100,26.85,77438.2,64.5,0.45852,0.00069,8.46581]
[1779412874135,26.84,77436.49,64.5,0.45733,0.00069,8.46294]
[1779412879170,26.84,77437.01,64.5,0.45769,0.00069,8.4638]
[1779412886905,26.84,77437.03,64.5,0.4577,0.00069,8.46383]
[1779412892926,26.83,77435.46,64.5,0.45655,0.00069,8.4504]
[1779412897438,26.83,77434.82,64.5,0.4561,0.00069,8.44929]
[1779412897666,26.83,77434.63,64.5,0.45597,0.00069,8.44895]
[1779412899475,26.83,77434.53,64.5,0.4559,0.00069,8.44877]
[1779412899535,26.83,77427.63,64.5,0.45111,0.00069,8.43611]
[1779412905354,26.83,77428.0,64.5,0.45136,0.00069,8.43681]
[1779412911395,26.82,77428.44,64.5,0.45166,0.00069,8.43763]
[1779412913562,26.82,77428.5,64.5,0.4517,0.00069,8.43775]
[1779412920459,26.82,77430.21,64.5,0.45288,0.00069,8.44094]
[1779412921466,26.82,77426.77,64.5,0.45049,0.00069,8.4344]
[1779412922738,26.82,77426.77,64.5,0.45049,0.00069,8.4344]
[1779412922776,26.82,77426.77,64.5,0.45049,0.00069,8.4344]
[1779412922894,26.82,77426.99,64.5,0.45065,0.00069,8.43482]
[1779412922902,26.82,77426.99,64.5,0.45065,0.00069,8.43482]
[1779412923023,26.82,77426.99,64.5,0.45065,0.00069,8.43482]
[1779412924249,26.82,77427.16,64.5,0.45076,0.00069,8.43515]
[1779412924765,26.82,77427.16,64.5,0.45076,0.00069,8.43515]
[1779412924486,26.82,77421.05,64.5,0.44653,0.00069,8.42284]
[1779412925395,26.82,77421.05,64.5,0.44653,0.00069,8.42284]
[1779412925494,26.82,77416.95,64.5,0.44369,0.00069,8.41405]
[1779412929704,26.82,77416.46,64.5,0.44335,0.00069,8.41298]
[1779412930650,26.82,77417.16,64.5,0.44384,0.00069,8.41452]
[1779412932543,26.82,77414.4,64.5,0.44193,0.00069,8.40838]
[1779412936620,26.82,77417.03,64.5,0.44375,0.00069,8.41424]
[1779412942615,26.82,77417.0,64.5,0.44373,0.00069,8.41419]
[1779412947649,26.82,77417.35,64.5,0.44398,0.00069,8.41496]
[1779412950506,26.82,77417.26,64.5,0.44392,0.00069,8.41476]
[1779412950538,26.82,77417.26,64.5,0.44392,0.00069,8.41476]
[1779412950555,26.82,77417.26,64.5,0.44392,0.00069,8.41476]
[1779412950753,26.82,77420.48,64.5,0.44614,0.00069,8.42167]
[1779412950893,26.82,77420.48,64.5,0.44614,0.00069,8.42167]
[1779412952376,26.82,77420.71,64.5,0.44623,0.00069,8.41136]
[1779412952686,26.82,77424.74,64.5,0.44903,0.00069,8.41963]
[1779412953824,26.82,77425.14,64.5,0.4493,0.00069,8.42043]
[1779412953829,26.82,77425.14,64.5,0.4493,0.00069,8.42043]
[1779412953830,26.82,77425.14,64.5,0.4493,0.00069,8.42043]
[1779412953981,26.82,77425.14,64.5,0.4493,0.00069,8.42043]
[1779412960742,26.82,77425.22,64.5,0.44935,0.00069,8.42056]
[1779412961212,26.82,77425.22,64.5,0.44935,0.00069,8.42056]
[1779412966784,26.81,77425.27,64.5,0.44938,0.00069,8.42064]
[1779412968205,26.81,77425.27,64.5,0.44938,0.00069,8.42064]
[1779412968798,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969119,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969169,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969294,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969352,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969439,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969625,26.81,77424.91,64.5,0.44913,0.00069,8.41992]
[1779412969820,26.81,77421.68,64.5,0.44688,0.00069,8.41333]
[1779412969872,26.81,77421.68,64.5,0.44688,0.00069,8.41333]
[1779412970138,26.81,77421.68,64.5,0.44688,0.00069,8.41333]
[1779412970812,26.81,77410.23,64.5,0.43895,0.00069,8.38786]
[1779412971820,26.81,77406.37,64.5,0.43628,0.00069,8.37852]
[1779412971845,26.81,77406.37,64.5,0.43628,0.00069,8.37852]
[1779412976730,26.8,77406.21,64.5,0.43617,0.00069,8.37811]
[1779412979048,26.8,77406.75,64.5,0.43654,0.00069,8.37943]
[1779412980201,26.8,77407.45,64.5,0.43702,0.00069,8.38113]
[1779412980795,26.8,77407.45,64.5,0.43702,0.00069,8.38113]
[1779412980964,26.8,77407.32,64.5,0.43693,0.00069,8.38081]
[1779412981985,26.8,77407.32,64.5,0.43693,0.00069,8.38081]
[1779412982091,26.8,77407.32,64.5,0.43693,0.00069,8.38081]
[1779412982732,26.8,77407.32,64.5,0.43693,0.00069,8.38081]
[1779412982803,26.8,77408.62,64.5,0.43782,0.00069,8.38396]
[1779412988263,26.8,77408.8,64.5,0.43794,0.00069,8.38437]
[1779412990183,26.8,77408.54,64.5,0.43776,0.00069,8.38373]
[1779412992177,26.79,77406.07,64.5,0.43604,0.00069,8.37768]
[1779412995453,26.79,77406.05,64.5,0.43603,0.00069,8.37762]
[1779412996217,26.79,77403.96,64.5,0.43458,0.00069,8.37238]
[1779413002444,26.79,77403.18,64.5,0.43404,0.00069,8.37038]
[1779413002722,26.79,77403.18,64.5,0.43404,0.00069,8.37038]
[1779413002897,26.79,77403.71,64.5,0.4344,0.00069,8.37173]
[1779413003040,26.79,77403.71,64.5,0.4344,0.00069,8.37173]
[1779413004587,26.79,77403.71,64.5,0.4344,0.00069,8.37173]
[1779413006904,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007069,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007086,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007257,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007275,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007856,26.79,77402.25,64.5,0.43339,0.00069,8.368]
[1779413007365,26.79,77395.16,64.5,0.4285,0.00069,8.34913]
[1779413008268,26.79,77390.41,64.5,0.42523,0.00069,8.33579]
[1779413009429,26.79,77387.75,64.5,0.4234,0.00069,8.32807]
[1779413010968,26.79,77387.55,64.5,0.42326,0.00069,8.32748]
[1779413011652,26.79,77387.55,64.5,0.42326,0.00069,8.32748]
[1779413011764,26.79,77387.55,64.5,0.42326,0.00069,8.32748]
[1779413013177,26.79,77385.76,64.5,0.42193,0.00069,8.31127]
[1779413013718,26.79,77385.76,64.5,0.42193,0.00069,8.31127]
[1779413014000,26.79,77385.66,64.5,0.42186,0.00069,8.31097]
[1779413018187,26.79,77387.65,64.5,0.42324,0.00069,8.31689]
[1779413018616,26.79,77387.65,64.5,0.42324,0.00069,8.31689]
[1779413018680,26.79,77387.65,64.5,0.42324,0.00069,8.31689]
[1779413018749,26.79,77387.65,64.5,0.42324,0.00069,8.31689]
[1779413018925,26.79,77387.87,64.5,0.42339,0.00069,8.31755]
[1779413018989,26.79,77387.87,64.5,0.42339,0.00069,8.31755]
[1779413019001,26.79,77387.87,64.5,0.42339,0.00069,8.31755]
[1779413019643,26.79,77387.87,64.5,0.42339,0.00069,8.31755]
[1779413019738,26.79,77381.7,64.5,0.41915,0.00069,8.29898]
[1779413019980,26.79,77381.7,64.5,0.41915,0.00069,8.29898]
[1779413020636,26.79,77381.7,64.5,0.41915,0.00069,8.29898]
[1779413020681,26.79,77381.7,64.5,0.41915,0.00069,8.29898]
[1779413020711,26.79,77381.7,64.5,0.41915,0.00069,8.29898]
[1779413020840,26.79,77378.81,64.5,0.41716,0.00069,8.28995]
[1779413020894,26.79,77378.81,64.5,0.41716,0.00069,8.28995]
[1779413020990,26.79,77378.81,64.5,0.41716,0.00069,8.28995]
[1779413021340,26.79,77378.81,64.5,0.41716,0.00069,8.28995]
[1779413021377,26.79,77381.17,64.5,0.41878,0.00069,8.29732]
[1779413022528,26.79,77381.17,64.5,0.41878,0.00069,8.29732]
[1779413022611,26.79,77384.97,64.5,0.42139,0.00069,8.3089]
[1779413027551,26.78,77384.91,64.5,0.42134,0.00069,8.3087]
[1779413028306,26.78,77385.47,64.5,0.42172,0.00069,8.31037]
[1779413028315,26.78,77385.47,64.5,0.42172,0.00069,8.31037]
[1779413030232,26.78,77387.51,64.5,0.42312,0.00069,8.3164]
[1779413035204,26.78,77389.16,64.5,0.42425,0.00069,8.32118]
[1779413035252,26.78,77389.06,64.5,0.42417,0.00069,8.32088]
[1779413036266,26.78,77389.06,64.5,0.42417,0.00069,8.32088]
[1779413036355,26.78,77391.41,64.5,0.42579,0.00069,8.32763]
[1779413037194,26.78,77391.41,64.5,0.42579,0.00069,8.32763]
[1779413037292,26.78,77393.38,64.5,0.42715,0.00069,8.33318]
[1779413038629,26.78,77393.38,64.5,0.42715,0.00069,8.33318]
[1779413040643,26.77,77392.48,64.5,0.42652,0.00069,8.33064]
[1779413041253,26.77,77392.04,64.5,0.42622,0.00069,8.32939]
[1779413041894,26.77,77392.04,64.5,0.42622,0.00069,8.32939]
[1779413042486,26.77,77388.11,64.5,0.42351,0.00069,8.31806]
[1779413044344,26.77,77386.02,64.5,0.42207,0.00069,8.31186]
[1779413049380,26.77,77386.41,64.5,0.42233,0.00069,8.31301]
[1779413052328,26.77,77386.56,64.5,0.42243,0.00069,8.31346]
[1779413057496,26.77,77385.21,64.5,0.4215,0.00069,8.30942]
[1779413057534,26.77,77385.21,64.5,0.4215,0.00069,8.30942]
[1779413057894,26.77,77385.21,64.5,0.4215,0.00069,8.30942]
[1779413058442,26.77,77385.51,64.5,0.42171,0.00069,8.31032]
[1779413059450,26.77,77391.47,64.5,0.42582,0.00069,8.32773]
[1779413064484,26.77,77393.03,64.5,0.4269,0.00069,8.33216]
[1779413065238,26.77,77393.03,64.5,0.4269,0.00069,8.33216]
[1779413065589,26.77,77393.03,64.5,0.4269,0.00069,8.33216]
[1779413067813,26.77,77392.9,64.5,0.42681,0.00069,8.3318]
[1779413067870,26.77,77392.84,64.5,0.42677,0.00069,8.33163]
[1779413073548,26.77,77394.28,64.5,0.42765,0.00069,8.3247]
[1779413074797,26.77,77394.28,64.5,0.42765,0.00069,8.3247]
[1779413074894,26.77,77394.28,64.5,0.42765,0.00069,8.3247]
[1779413075011,26.77,77394.3,64.5,0.42766,0.00069,8.32475]
[1779413075562,26.77,77393.91,64.5,0.42739,0.00069,8.32365]
[1779413076710,26.76,77383.25,64.5,0.42004,0.00069,8.29249]
[1779413077787,26.76,77383.25,64.5,0.42004,0.00069,8.29249]
[1779413077893,26.76,77383.25,64.5,0.42004,0.00069,8.29249]
[1779413077868,26.76,77383.21,64.5,0.42001,0.00069,8.29235]
[1779413078092,26.76,77383.21,64.5,0.42001,0.00069,8.29235]
[1779413079632,26.76,77386.7,64.5,0.42241,0.00069,8.30287]
[1779413080977,26.77,77386.71,64.5,0.42242,0.00069,8.30291]
[1779413081720,26.77,77386.71,64.5,0.42242,0.00069,8.30291]
[1779413082038,26.77,77385.94,64.5,0.42189,0.00069,8.30063]
[1779413082621,26.77,77382.95,64.5,0.41983,0.00069,8.29158]
[1779413088653,26.77,77382.24,64.5,0.41935,0.00069,8.28941]
[1779413090803,26.77,77379.46,64.5,0.41744,0.00069,8.28077]
[1779413092540,26.77,77379.46,64.5,0.41744,0.00069,8.28077]
[1779413097585,26.77,77377.42,64.5,0.41605,0.00069,8.27435]
[1779413097803,26.77,77380.29,64.5,0.41802,0.00069,8.28343]
[1779413100106,26.77,77381.93,64.5,0.41915,0.00069,8.28854]
[1779413100188,26.77,77381.93,64.5,0.41915,0.00069,8.28854]
[1779413100893,26.77,77381.93,64.5,0.41915,0.00069,8.28854]
[1779413100928,26.77,77388.35,64.5,0.42357,0.00069,8.30785]
[1779413101827,26.77,77388.35,64.5,0.42357,0.00069,8.30785]
[1779413106374,26.77,77389.73,64.5,0.42453,0.00069,8.31186]
[1779413107373,26.77,77390.12,64.5,0.42479,0.00069,8.31297]
[1779413107439,26.77,77390.12,64.5,0.42479,0.00069,8.31297]
[1779413108880,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109433,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109438,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109605,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109646,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109763,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109893,26.77,77396.19,64.5,0.42899,0.00069,8.33002]
[1779413109919,26.77,77391.33,64.5,0.42563,0.00069,8.31645]
[1779413111858,26.77,77385.26,64.5,0.42144,0.00069,8.29865]
[1779413118806,26.77,77384.84,64.5,0.42115,0.00069,8.29738]
[1779413121914,26.77,77382.6,64.5,0.41961,0.00069,8.29057]
[1779413126646,26.77,77382.34,64.5,0.41943,0.00069,8.28979]
[1779413126868,26.77,77382.28,64.5,0.41939,0.00069,8.28961]
[1779413135983,26.77,77383.04,64.5,0.41981,0.00069,8.28101]
[1779413140530,26.77,77383.3,64.5,0.41999,0.00069,8.28181]
[1779413140615,26.77,77383.3,64.5,0.41999,0.00069,8.28181]
[1779413140668,26.77,77383.27,64.5,0.41997,0.00069,8.28172]
[1779413141449,26.77,77383.27,64.5,0.41997,0.00069,8.28172]
[1779413147062,26.78,77385.34,64.5,0.42141,0.00069,8.28801]
[1779413148273,26.78,77385.34,64.5,0.42141,0.00069,8.28801]
[1779413154111,26.78,77385.5,64.5,0.42152,0.00069,8.2885]
[1779413158893,26.78,77385.83,64.5,0.42175,0.00069,8.28949]
[1779413161434,26.78,77383.05,64.5,0.41983,0.00069,8.28108]
[1779413162271,26.78,77382.67,64.5,0.41957,0.00069,8.27992]
[1779413163017,26.78,77382.62,64.5,0.41953,0.00069,8.27977]
[1779413166625,26.78,77382.93,64.5,0.41975,0.00069,8.28073]
[1779413166774,26.78,77382.93,64.5,0.41975,0.00069,8.28073]
[1779413166895,26.78,77382.93,64.5,0.41975,0.00069,8.28073]
[1779413166995,26.78,77383.41,64.5,0.42008,0.00069,8.2822]
[1779413168210,26.78,77389.62,64.5,0.42437,0.00069,8.30069]
[1779413169386,26.78,77391.94,64.5,0.42598,0.00069,8.30735]
[1779413175258,26.78,77392.44,64.5,0.42632,0.00069,8.30877]
[1779413176964,26.78,77392.44,64.5,0.42632,0.00069,8.30877]
[1779413177040,26.78,77392.1,64.5,0.42609,0.00069,8.30781]
[1779413182957,26.78,77393.92,64.5,0.42734,0.00069,8.31292]
[1779413186617,26.78,77397.53,64.5,0.42984,0.00069,8.32282]
[1779413191451,26.78,77397.75,64.5,0.42989,0.00069,8.31248]
[1779413191451,26.78,77397.75,64.5,0.42989,0.00069,8.31248]
[1779413191749,26.78,77399.87,64.5,0.43136,0.00069,8.31814]
[1779413192834,26.78,77402.74,64.5,0.43335,0.00069,8.32562]
[1779413194836,26.77,77402.81,64.5,0.4334,0.00069,8.3258]
[1779413196162,26.77,77404.52,64.5,0.43458,0.00069,8.33015]
[1779413196191,26.77,77404.52,64.5,0.43458,0.00069,8.33015]
[1779413196407,26.77,77404.29,64.5,0.43442,0.00069,8.32956]
[1779413198977,26.77,77401.3,64.5,0.43234,0.00069,8.32185]
[1779413205034,26.77,77402.44,64.5,0.43312,0.00069,8.32478]
[1779413211325,26.76,77403.24,64.5,0.43367,0.00069,8.3268]
[1779413213526,26.76,77405.18,64.5,0.43501,0.00069,8.33171]
[1779413218563,26.76,77405.14,64.5,0.43497,0.0007,8.33158]
[1779413223598,26.75,77405.17,64.5,0.43498,0.0007,8.33161]
[1779413229640,26.75,77405.04,64.5,0.43488,0.0007,8.33124]
[1779413232662,26.75,77402.73,64.5,0.43327,0.00069,8.32533]
[1779413233933,26.75,77400.43,64.5,0.43167,0.00069,8.31933]
[1779413239712,26.74,77401.03,64.5,0.43208,0.00069,8.32088]
[1779413246760,26.74,77401.14,64.5,0.43215,0.00069,8.32114]
[1779413252803,26.74,77400.17,64.5,0.43138,0.0007,8.30765]
[1779413257837,26.74,77399.45,64.5,0.43087,0.0007,8.30573]
[1779413263880,26.74,77400.96,64.5,0.43192,0.0007,8.30972]
[1779413268915,26.73,77402.92,64.5,0.43328,0.0007,8.31481]
[1779413274587,26.73,77402.92,64.5,0.43328,0.0007,8.31481]
[1779413281000,26.73,77402.93,64.5,0.43327,0.0007,8.31478]
[1779413286034,26.73,77402.13,64.5,0.43271,0.0007,8.31269]
[1779413287387,26.73,77401.73,64.5,0.43243,0.0007,8.31164]
[1779413288049,26.73,77401.89,64.5,0.43254,0.0007,8.31206]
[1779413288454,26.73,77401.89,64.5,0.43254,0.0007,8.31206]
[1779413289055,26.73,77401.73,64.5,0.43243,0.0007,8.31164]
[1779413291506,26.73,77401.73,64.5,0.43243,0.0007,8.31164]
[1779413295476,26.72,77401.6,64.5,0.43233,0.0007,8.31127]
[1779413297446,26.72,77401.79,64.5,0.43246,0.0007,8.31175]
[1779413298501,26.72,77401.97,64.5,0.43258,0.0007,8.31222]
[1779413302315,26.72,77400.03,64.5,0.43123,0.0007,8.30709]
[1779413306977,26.72,77399.03,64.5,0.43053,0.0007,8.30441]
[1779413307028,26.72,77399.62,64.5,0.43094,0.0007,8.30598]
[1779413308480,26.72,77399.62,64.5,0.43094,0.0007,8.30598]
[1779413308489,26.72,77400.41,64.5,0.43149,0.0007,8.30808]
[1779413309404,26.72,77400.41,64.5,0.43149,0.0007,8.30808]
[1779413309443,26.72,77400.41,64.5,0.43149,0.0007,8.30808]
[1779413314874,26.71,77403.16,64.5,0.43331,0.0007,8.30432]
[1779413314975,26.71,77403.38,64.5,0.43346,0.0007,8.30487]
[1779413315327,26.71,77403.38,64.5,0.43346,0.0007,8.30487]
[1779413321280,26.71,77404.42,64.5,0.43417,0.0007,8.30748]
[1779413326319,26.7,77404.71,64.5,0.43436,0.0007,8.30817]
[1779413331354,26.7,77404.96,64.5,0.43452,0.0007,8.30876]
[1779413336389,26.69,77406.31,64.5,0.43545,0.0007,8.31212]
[1779413341425,26.69,77405.7,64.5,0.43501,0.0007,8.31053]
[1779413348051,26.68,77406.76,64.5,0.43574,0.0007,8.31315]
[1779413353865,26.67,77407.72,64.5,0.43639,0.0007,8.31546]
[1779413359550,26.66,77407.99,64.5,0.43655,0.0007,8.31605]
[1779413364894,26.66,77408.28,64.5,0.43674,0.0007,8.31671]
[1779413370834,26.64,77408.54,64.5,0.43689,0.0007,8.31726]
[1779413376671,26.63,77408.86,64.5,0.437,0.0007,8.30701]
[1779413381707,26.62,77408.98,64.5,0.43706,0.0007,8.30723]
[1779413386742,26.62,77408.17,64.5,0.43648,0.0007,8.30518]
[1779413391163,26.61,77406.13,64.5,0.43503,0.0007,8.30002]
[1779413391944,26.61,77402.45,64.5,0.43244,0.0007,8.29053]
[1779413394088,26.6,77400.42,64.5,0.43101,0.0007,8.28513]
[1779413399832,26.6,77399.33,64.5,0.43023,0.0007,8.28213]
[1779413400653,26.6,77399.33,64.5,0.43023,0.0007,8.28213]
[1779413401253,26.6,77395.6,64.5,0.42762,0.0007,8.27185]
[1779413402128,26.59,77388.98,64.5,0.42298,0.0007,8.25275]
[1779413403058,26.59,77391.1,64.5,0.42446,0.0007,8.25896]
[1779413408896,26.59,77389.19,64.5,0.42311,0.0007,8.25328]
[1779413411416,26.58,77388.78,64.5,0.42282,0.0007,8.25204]
[1779413412045,26.58,77388.55,64.5,0.42265,0.0007,8.25135]
[1779413418203,26.58,77388.33,64.5,0.42249,0.0007,8.25065]
[1779413418309,26.58,77388.55,64.5,0.42264,0.0007,8.2513]
[1779413418966,26.58,77388.68,64.5,0.42273,0.0007,8.25168]
[1779413419973,26.58,77394.03,64.5,0.42647,0.0007,8.26724]
[1779413425094,26.57,77395.68,64.5,0.42761,0.0007,8.27184]
[1779413425464,26.57,77394.91,64.5,0.42707,0.0007,8.26966]
[1779413425521,26.57,77394.72,64.5,0.42693,0.0007,8.26911]
[1779413430359,26.57,77393.85,64.5,0.42631,0.0007,8.26659]
[1779413430681,26.57,77393.85,64.5,0.42631,0.0007,8.26659]
[1779413431050,26.56,77393.52,64.5,0.42598,0.0007,8.25465]
[1779413432115,26.56,77390.25,64.5,0.42368,0.0007,8.24514]
[1779413433704,26.56,77390.12,64.5,0.42359,0.0007,8.24474]
[1779413438148,26.56,77393.6,64.5,0.42601,0.0007,8.2548]
[1779413443247,26.55,77394.28,64.5,0.42648,0.0007,8.2567]
[1779413444909,26.55,77394.49,64.5,0.42662,0.0007,8.25727]
[1779413445149,26.55,77395.49,64.5,0.42732,0.0007,8.26008]
[1779413446173,26.55,77395.49,64.5,0.42732,0.0007,8.26008]
[1779413446230,26.55,77395.49,64.5,0.42732,0.0007,8.26008]
[1779413446245,26.55,77396.74,64.5,0.42819,0.0007,8.26357]
[1779413446352,26.55,77396.74,64.5,0.42819,0.0007,8.26357]
[1779413448171,26.55,77400.44,64.5,0.43079,0.0007,8.27368]
[1779413450849,26.55,77402.06,64.5,0.43193,0.0007,8.278]
[1779413451933,26.55,77402.17,64.5,0.432,0.0007,8.27828]
[1779413453875,26.55,77402.0,64.5,0.43188,0.0007,8.27782]
[1779413455689,26.54,77402.29,64.5,0.43208,0.0007,8.27856]
[1779413456708,26.54,77402.27,64.5,0.43206,0.0007,8.2785]
[1779413458668,26.54,77402.62,64.5,0.4323,0.0007,8.27941]
[1779413458765,26.54,77402.62,64.5,0.4323,0.0007,8.27941]
[1779413461958,26.54,77404.54,64.5,0.43365,0.0007,8.28439]
[1779413462391,26.54,77404.48,64.5,0.4336,0.0007,8.28423]
[1779413468318,26.53,77404.01,64.5,0.43326,0.0007,8.28295]
[1779413475515,26.53,77404.01,64.5,0.43325,0.0007,8.28292]
[1779413483693,26.52,77404.66,64.5,0.43368,0.0007,8.28453]
[1779413483699,26.52,77404.66,64.5,0.43368,0.0007,8.28453]
[1779413489465,26.51,77405.27,64.5,0.43408,0.0007,8.286]
[1779413491290,26.51,77405.27,64.5,0.43408,0.0007,8.286]
[1779413496642,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413496781,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413496825,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413496867,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413496877,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413497000,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413497365,26.5,77406.17,64.5,0.43462,0.00071,8.27729]
[1779413497271,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497384,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497390,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497458,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497542,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497548,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497656,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497702,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497718,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497723,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413497736,26.5,77405.98,64.5,0.43448,0.00071,8.27679]
[1779413498219,26.5,77428.77,64.5,0.45062,0.00071,8.3283]
[1779413498458,26.5,77428.77,64.5,0.45062,0.00071,8.3283]
[1779413498731,26.5,77428.77,64.5,0.45062,0.00071,8.3283]
[1779413498872,26.5,77428.77,64.5,0.45062,0.00071,8.3283]
[1779413499343,26.5,77436.17,64.5,0.45588,0.00071,8.3421]
[1779413499621,26.5,77436.17,64.5,0.45588,0.00071,8.3421]
[1779413500096,26.5,77436.17,64.5,0.45588,0.00071,8.3421]
[1779413501365,26.51,77436.95,64.5,0.45644,0.00071,8.34347]
[1779413500542,26.5,77436.89,64.5,0.45639,0.00071,8.34337]
[1779413505577,26.5,77436.51,64.5,0.45611,0.00071,8.34267]
[1779413507381,26.5,77436.48,64.5,0.45608,0.00071,8.34261]
[1779413508470,26.49,77437.05,64.5,0.45649,0.00071,8.3436]
[1779413508477,26.49,77437.05,64.5,0.45649,0.00071,8.3436]
[1779413515506,26.48,77437.72,64.5,0.45695,0.00071,8.34473]
[1779413517984,26.48,77438.04,64.5,0.45717,0.00071,8.34526]
[1779413517992,26.48,77438.04,64.5,0.45717,0.00071,8.34526]
[1779413518076,26.48,77438.32,64.5,0.45736,0.00071,8.34573]
[1779413518553,26.48,77438.32,64.5,0.45736,0.00071,8.34573]
[1779413520360,26.48,77438.32,64.5,0.45736,0.00071,8.34572]
[1779413520361,26.47,77436.19,64.5,0.45584,0.00071,8.34201]
[1779413520457,26.47,77436.19,64.5,0.45584,0.00071,8.34201]
[1779413520840,26.47,77436.19,64.5,0.45584,0.00071,8.34201]
[1779413520893,26.47,77436.19,64.5,0.45584,0.00071,8.34201]
[1779413520944,26.47,77430.04,64.5,0.45146,0.00071,8.33062]
[1779413521951,26.47,77421.57,64.5,0.44544,0.00071,8.3133]
[1779413526955,26.46,77422.74,64.5,0.44626,0.00071,8.31577]
[1779413527057,26.46,77425.49,64.5,0.44821,0.00071,8.32151]
[1779413531995,26.46,77422.88,64.5,0.44634,0.00071,8.31602]
[1779413537414,26.45,77424.59,64.5,0.44755,0.00071,8.31959]
[1779413537801,26.45,77421.38,64.5,0.44526,0.00071,8.31277]
[1779413541184,26.45,77420.47,64.5,0.44461,0.00071,8.31078]
[1779413541261,26.45,77417.89,64.5,0.44278,0.00071,8.30504]
[1779413546483,26.44,77416.83,64.5,0.44202,0.00071,8.3026]
[1779413546516,26.44,77416.83,64.5,0.44202,0.00071,8.3026]
[1779413546792,26.44,77416.83,64.5,0.44202,0.00071,8.3026]
[1779413546898,26.44,77416.83,64.5,0.44202,0.00071,8.3026]
[1779413547406,26.44,77412.35,64.5,0.43884,0.00071,8.2921]
[1779413547529,26.44,77412.35,64.5,0.43884,0.00071,8.2921]
[1779413547935,26.44,77412.35,64.5,0.43884,0.00071,8.2921]
[1779413547996,26.44,77405.95,64.5,0.4343,0.00071,8.27618]
[1779413550691,26.44,77404.49,64.5,0.43326,0.00071,8.27237]
[1779413551066,26.44,77404.49,64.5,0.43326,0.00071,8.27237]
[1779413551120,26.44,77402.6,64.5,0.43183,0.00071,8.25639]
[1779413557409,26.43,77401.76,64.5,0.43123,0.00071,8.25412]
[1779413567007,26.43,77400.32,64.5,0.4302,0.00071,8.25019]
[1779413569410,26.43,77400.36,64.5,0.43022,0.00071,8.2503]
[1779413570029,26.43,77400.31,64.5,0.43019,0.00071,8.25015]
[1779413575271,26.43,77400.17,64.5,0.43008,0.00071,8.24975]
[1779413581226,26.42,77399.34,64.5,0.42949,0.00071,8.24745]
[1779413584207,26.42,77399.25,64.5,0.42942,0.00071,8.24718]
[1779413584347,26.42,77399.25,64.5,0.42942,0.00071,8.24718]
[1779413584435,26.42,77390.86,64.5,0.42349,0.00071,8.22319]
[1779413584909,26.42,77390.86,64.5,0.42349,0.00071,8.22319]
[1779413585345,26.42,77380.4,64.5,0.41611,0.0007,8.19075]
[1779413587150,26.42,77378.2,64.5,0.41456,0.0007,8.18353]
[1779413590020,26.42,77377.83,64.5,0.4143,0.0007,8.18231]
[1779413590243,26.42,77377.83,64.5,0.4143,0.0007,8.18231]
[1779413590263,26.42,77372.66,64.5,0.41067,0.0007,8.16491]
[1779413591286,26.42,77365.38,64.5,0.40557,0.0007,8.13926]
[1779413593372,26.42,77362.84,64.5,0.40379,0.0007,8.12999]
[1779413593755,26.42,77362.84,64.5,0.40379,0.0007,8.12999]
[1779413593938,26.42,77362.84,64.5,0.40379,0.0007,8.12999]
[1779413594200,26.42,77362.74,64.5,0.40372,0.0007,8.12963]
[1779413595207,26.42,77354.02,64.5,0.39764,0.0007,8.09661]
[1779413596213,26.41,77351.1,64.5,0.39561,0.00069,8.08513]
[1779413597773,26.42,77351.14,64.5,0.39564,0.00069,8.0853]
[1779413598312,26.42,77352.46,64.5,0.39656,0.0007,8.09053]
[1779413602792,26.42,77352.38,64.5,0.39651,0.0007,8.09025]
[1779413603244,26.42,77352.38,64.5,0.39651,0.0007,8.09025]
[1779413603375,26.42,77352.38,64.5,0.39651,0.0007,8.09025]
[1779413603394,26.42,77343.19,64.5,0.39014,0.00069,8.05309]
[1779413605385,26.42,77340.76,64.5,0.38846,0.00069,8.04292]
[1779413610962,26.42,77341.65,64.5,0.38909,0.00069,8.04677]
[1779413611068,26.42,77341.65,64.5,0.38909,0.00069,8.04677]
[1779413611092,26.42,77341.65,64.5,0.38909,0.00069,8.04677]
[1779413611403,26.42,77336.26,64.5,0.38523,0.00069,8.01257]
[1779413611998,26.42,77336.26,64.5,0.38523,0.00069,8.01257]
[1779413612328,26.42,77336.26,64.5,0.38522,0.00069,8.01254]
[1779413612643,26.42,77336.26,64.5,0.38522,0.00069,8.01254]
[1779413613336,26.42,77334.42,64.5,0.38395,0.00069,8.00454]
[1779413616843,26.42,77333.22,64.5,0.38312,0.00069,7.99926]
[1779413616852,26.42,77333.22,64.5,0.38312,0.00069,7.99926]
[1779413616908,26.42,77333.22,64.5,0.38312,0.00069,7.99926]
[1779413617084,26.42,77333.22,64.5,0.38312,0.00069,7.99926]
[1779413617145,26.42,77333.22,64.5,0.38312,0.00069,7.99926]
[1779413618370,26.42,77336.85,64.5,0.38562,0.00069,8.01506]
[1779413619378,26.42,77340.13,64.5,0.38789,0.00069,8.02906]
[1779413619512,26.42,77340.13,64.5,0.38789,0.00069,8.02906]
[1779413620188,26.42,77340.13,64.5,0.38789,0.00069,8.02906]
[1779413620392,26.42,77342.72,64.5,0.38968,0.00069,8.03993]
[1779413620939,26.42,77342.72,64.5,0.38968,0.00069,8.03993]
[1779413621479,26.42,77347.12,64.5,0.39273,0.00069,8.05803]
[1779413621894,26.42,77347.12,64.5,0.39273,0.00069,8.05803]
[1779413622449,26.42,77350.08,64.5,0.39478,0.0007,8.06994]
[1779413624476,26.42,77350.25,64.5,0.3949,0.0007,8.07061]
[1779413624608,26.42,77350.23,64.5,0.39488,0.0007,8.07051]
[1779413625267,26.42,77350.23,64.5,0.39488,0.0007,8.07051]
[1779413625271,26.42,77350.23,64.5,0.39488,0.0007,8.07051]
[1779413625339,26.42,77350.23,64.5,0.39488,0.0007,8.07051]
[1779413625420,26.42,77351.73,64.5,0.39592,0.0007,8.07645]
[1779413625522,26.42,77351.73,64.5,0.39592,0.0007,8.07645]
[1779413626486,26.42,77360.61,64.5,0.40211,0.0007,8.1106]
[1779413627185,26.42,77360.61,64.5,0.40211,0.0007,8.1106]
[1779413627434,26.42,77360.92,64.5,0.40233,0.0007,8.11175]
[1779413627857,26.42,77360.92,64.5,0.40233,0.0007,8.11175]
[1779413628184,26.42,77360.92,64.5,0.40233,0.0007,8.11175]
[1779413628422,26.42,77360.92,64.5,0.40233,0.0007,8.11175]
[1779413628440,26.42,77361.25,64.5,0.40256,0.0007,8.11297]
[1779413629207,26.42,77361.25,64.5,0.40256,0.0007,8.11297]
[1779413629864,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413629868,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413629869,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413629983,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413629988,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413629990,26.42,77360.86,64.5,0.40228,0.0007,8.1115]
[1779413630455,26.41,77359.53,64.5,0.40135,0.0007,8.10652]
[1779413631462,26.41,77354.79,64.5,0.39804,0.0007,8.08838]
[1779413636498,26.41,77353.3,64.5,0.39699,0.0007,8.08252]
[1779413636821,26.41,77353.3,64.5,0.39699,0.0007,8.08252]
[1779413642540,26.41,77354.22,64.5,0.39763,0.0007,8.08607]
[1779413643530,26.41,77354.22,64.5,0.39763,0.0007,8.08607]
[1779413643630,26.41,77353.98,64.5,0.39746,0.0007,8.08512]
[1779413648904,26.41,77353.91,64.5,0.3974,0.0007,8.08483]
[1779413653543,26.41,77352.3,64.5,0.39628,0.0007,8.0785]
[1779413653645,26.41,77352.31,64.5,0.39629,0.0007,8.07853]
[1779413661080,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661086,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661096,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661101,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661136,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661159,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661269,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413661348,26.41,77352.59,64.5,0.39648,0.0007,8.07962]
[1779413662088,26.41,77352.68,64.5,0.39654,0.0007,8.07996]
[1779413662105,26.4,77345.41,64.5,0.39148,0.00069,8.05069]
[1779413662772,26.4,77345.41,64.5,0.39148,0.00069,8.05069]
[1779413663415,26.4,77340.47,64.5,0.38805,0.00069,8.03006]
[1779413663587,26.4,77340.47,64.5,0.38805,0.00069,8.03006]
[1779413668703,26.4,77340.35,64.5,0.38796,0.00069,8.02952]
[1779413670295,26.4,77338.82,64.5,0.3869,0.00069,8.02302]
[1779413670328,26.4,77336.28,64.5,0.38515,0.00069,8.0121]
[1779413671734,26.4,77336.18,64.5,0.38493,0.00069,8.00038]
[1779413671747,26.4,77336.18,64.5,0.38493,0.00069,8.00038]
[1779413671850,26.4,77337.08,64.5,0.38556,0.00069,8.00428]
[1779413677788,26.41,77337.49,64.5,0.38585,0.00069,8.00612]
[1779413680725,26.41,77337.68,64.5,0.38599,0.00069,8.00695]
[1779413680732,26.41,77337.68,64.5,0.38599,0.00069,8.00695]
[1779413680802,26.41,77337.68,64.5,0.38599,0.00069,8.00695]
[1779413680816,26.41,77337.68,64.5,0.38599,0.00069,8.00695]
[1779413681129,26.41,77339.36,64.5,0.38715,0.00069,8.01415]
[1779413682393,26.41,77339.36,64.5,0.38715,0.00069,8.01415]
[1779413682446,26.41,77339.36,64.5,0.38715,0.00069,8.01415]
[1779413682494,26.41,77349.86,64.5,0.39444,0.0007,8.05758]
[1779413684838,26.41,77351.98,64.5,0.39592,0.0007,8.06602]
[1779413687400,26.41,77351.75,64.5,0.39576,0.0007,8.06509]
[1779413687501,26.41,77352.47,64.5,0.39626,0.0007,8.06792]
[1779413688310,26.41,77352.47,64.5,0.39626,0.0007,8.06792]
[1779413688818,26.41,77351.83,64.5,0.39581,0.0007,8.0654]
[1779413688873,26.41,77352.0,64.5,0.39593,0.0007,8.06607]
[1779413691964,26.4,77354.28,64.5,0.39751,0.0007,8.07497]
[1779413693780,26.4,77354.32,64.5,0.39753,0.0007,8.0751]
[1779413695378,26.4,77350.03,64.5,0.39454,0.0007,8.0581]
[1779413696487,26.4,77345.24,64.5,0.3912,0.00069,8.03862]
[1779413698937,26.4,77342.62,64.5,0.38937,0.00069,8.02769]
[1779413700181,26.4,77342.62,64.5,0.38937,0.00069,8.02769]
[1779413700586,26.4,77342.23,64.5,0.3891,0.00069,8.02605]
[1779413700587,26.4,77342.23,64.5,0.3891,0.00069,8.02605]
[1779413705986,26.4,77341.63,64.5,0.38868,0.00069,8.02354]
[1779413711310,26.4,77341.76,64.5,0.38878,0.00069,8.02409]
[1779413711893,26.4,77341.81,64.5,0.38881,0.00069,8.0243]
[1779413711985,26.4,77341.83,64.5,0.38883,0.00069,8.02439]
[1779413712772,26.4,77341.83,64.5,0.38883,0.00069,8.02439]
[1779413714064,26.4,77341.85,64.5,0.38884,0.00069,8.02447]
[1779413714112,26.4,77341.85,64.5,0.38884,0.00069,8.02447]
[1779413714566,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413714770,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413715088,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413715328,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413715532,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413715567,26.4,77337.52,64.5,0.38584,0.00069,8.00604]
[1779413715559,26.4,77314.97,64.5,0.37032,0.00068,7.90285]
[1779413715915,26.4,77314.97,64.5,0.37032,0.00068,7.90285]
[1779413715973,26.4,77314.97,64.5,0.37032,0.00068,7.90285]
[1779413716547,26.39,77307.04,64.5,0.3649,0.00068,7.86369]
[1779413717030,26.39,77307.04,64.5,0.3649,0.00068,7.86369]
[1779413717466,26.39,77307.04,64.5,0.3649,0.00068,7.86369]
[1779413717610,26.39,77306.82,64.5,0.36473,0.00068,7.86246]
[1779413717611,26.39,77306.82,64.5,0.36473,0.00068,7.86246]
[1779413718071,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718638,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718679,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718741,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718747,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718932,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413718938,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413719140,26.39,77306.62,64.5,0.36459,0.00068,7.86144]
[1779413719512,26.39,77293.14,64.5,0.35546,0.00067,7.7916]
[1779413719864,26.39,77293.14,64.5,0.35546,0.00067,7.7916]
[1779413721654,26.39,77290.75,64.5,0.35385,0.00067,7.77877]
[1779413722612,26.39,77290.72,64.5,0.35383,0.00067,7.77864]
[1779413724952,26.39,77288.36,64.5,0.35225,0.00067,7.76596]
[1779413730159,26.4,77285.85,64.5,0.35061,0.00067,7.75257]
[1779413731413,26.4,77285.85,64.5,0.35061,0.00067,7.75257]
[1779413731427,26.4,77285.79,64.5,0.35039,0.00067,7.74072]
[1779413732309,26.4,77285.79,64.5,0.35039,0.00067,7.74072]
[1779413732310,26.4,77285.79,64.5,0.35039,0.00067,7.74072]
[1779413735545,26.41,77287.13,64.5,0.35131,0.00067,7.74822]
[1779413741690,26.41,77288.47,64.5,0.35225,0.00067,7.75588]
[1779413744797,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413744819,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413744845,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413744847,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413744974,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413745498,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413745507,26.42,77288.43,64.5,0.35224,0.00067,7.7558]
[1779413745621,26.42,77304.58,64.5,0.36317,0.00068,7.84067]
[1779413745833,26.42,77304.58,64.5,0.36317,0.00068,7.84067]
[1779413745842,26.42,77304.58,64.5,0.36317,0.00068,7.84067]
[1779413746307,26.42,77304.68,64.5,0.36325,0.00068,7.84126]
[1779413746837,26.42,77304.68,64.5,0.36325,0.00068,7.84126]
[1779413747405,26.42,77302.17,64.5,0.36156,0.00068,7.82855]
[1779413752502,26.43,77309.55,64.5,0.36661,0.00068,7.86603]
[1779413753401,26.43,77311.67,64.5,0.36807,0.00068,7.87654]
[1779413755369,26.43,77309.21,64.5,0.3664,0.00068,7.86449]
[1779413757436,26.44,77308.81,64.5,0.36613,0.00068,7.86253]
[1779413759140,26.44,77308.66,64.5,0.36604,0.00068,7.86183]
[1779413763401,26.44,77309.34,64.5,0.36652,0.00068,7.86533]
[1779413763503,26.44,77305.41,64.5,0.36385,0.00068,7.8457]
[1779413769473,26.45,77303.84,64.5,0.36282,0.00068,7.83804]
[1779413773340,26.45,77303.45,64.5,0.36258,0.00068,7.83622]
[1779413774508,26.46,77311.44,64.5,0.36803,0.00068,7.87624]
[1779413775515,26.46,77314.07,64.5,0.36983,0.00068,7.88911]
[1779413776521,26.46,77311.94,64.5,0.36838,0.00068,7.87877]
[1779413779543,26.46,77307.93,64.5,0.36566,0.00068,7.85906]
[1779413783571,26.47,77311.27,64.5,0.36796,0.00068,7.87572]
[1779413788606,26.47,77311.57,64.5,0.36818,0.00068,7.87734]
[1779413794648,26.47,77313.18,64.5,0.36914,0.00068,7.87391]
[1779413796818,26.48,77313.2,64.5,0.36916,0.00068,7.87405]
[1779413798154,26.48,77313.17,64.5,0.36914,0.00068,7.87393]
[1779413798675,26.48,77313.21,64.5,0.36917,0.00068,7.87415]
[1779413798893,26.48,77313.21,64.5,0.36917,0.00068,7.87415]
[1779413799683,26.48,77315.8,64.5,0.37094,0.00068,7.88669]
[1779413803385,26.48,77312.71,64.5,0.36884,0.00068,7.87182]
[1779413805334,26.48,77312.81,64.5,0.36891,0.00068,7.87231]
[1779413805435,26.48,77313.17,64.5,0.36916,0.00068,7.8741]
[1779413810760,26.48,77311.22,64.5,0.36785,0.00068,7.86468]
[1779413815795,26.49,77312.19,64.5,0.36852,0.00068,7.86954]
[1779413820258,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820274,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820317,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820347,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820380,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820418,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820554,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820694,26.49,77312.97,64.5,0.36907,0.00068,7.87341]
[1779413820678,26.49,77314.27,64.5,0.36996,0.00068,7.87975]
[1779413820743,26.49,77314.27,64.5,0.36996,0.00068,7.87975]
[1779413820767,26.49,77314.27,64.5,0.36996,0.00068,7.87975]
[1779413821548,26.49,77327.6,64.5,0.3791,0.00069,7.94215]
[1779413822106,26.49,77327.6,64.5,0.3791,0.00069,7.94215]
[1779413822715,26.49,77331.51,64.5,0.3818,0.00069,7.95968]
[1779413823141,26.49,77331.51,64.5,0.3818,0.00069,7.95968]
[1779413829893,26.49,77332.6,64.5,0.38252,0.00069,7.96433]
[1779413830884,26.49,77332.6,64.5,0.38252,0.00069,7.96433]
[1779413833222,26.48,77336.03,64.5,0.38488,0.00069,7.97922]
[1779413835921,26.48,77335.67,64.5,0.38462,0.00069,7.97761]
[1779413835957,26.48,77335.67,64.5,0.38462,0.00069,7.97761]
[1779413836053,26.48,77335.67,64.5,0.38462,0.00069,7.97761]
[1779413836228,26.48,77335.67,64.5,0.38462,0.00069,7.97761]
[1779413836440,26.48,77335.67,64.5,0.38462,0.00069,7.97761]
[1779413836740,26.48,77335.87,64.5,0.38475,0.00069,7.97844]
[1779413836747,26.48,77335.87,64.5,0.38475,0.00069,7.97844]
[1779413837241,26.48,77345.58,64.5,0.39148,0.00069,8.01937]
[1779413838608,26.48,77345.58,64.5,0.39148,0.00069,8.01937]
[1779413838649,26.48,77347.76,64.5,0.393,0.0007,8.02825]
[1779413843292,26.48,77347.92,64.5,0.3931,0.0007,8.02883]
[1779413843540,26.48,77347.92,64.5,0.3931,0.0007,8.02883]
[1779413843574,26.48,77347.92,64.5,0.3931,0.0007,8.02883]
[1779413843592,26.48,77347.92,64.5,0.3931,0.0007,8.02883]
[1779413846577,26.47,77349.27,64.5,0.39403,0.0007,8.03422]
[1779413846645,26.47,77351.33,64.5,0.39546,0.0007,8.04242]
[1779413848614,26.47,77351.33,64.5,0.39546,0.0007,8.0424]
[1779413848708,26.47,77351.24,64.5,0.39539,0.0007,8.04203]
[1779413850317,26.47,77351.24,64.5,0.39539,0.0007,8.042]
[1779413850369,26.47,77347.26,64.5,0.39261,0.0007,8.02602]
[1779413856078,26.47,77348.14,64.5,0.39307,0.0007,8.01823]
[1779413860409,26.47,77348.78,64.5,0.39351,0.0007,8.02078]
[1779413860510,26.47,77348.56,64.5,0.39336,0.0007,8.01988]
[1779413864933,26.46,77348.3,64.5,0.39317,0.0007,8.01878]
[1779413865032,26.46,77348.3,64.5,0.39317,0.0007,8.01878]
[1779413865141,26.46,77348.31,64.5,0.39317,0.0007,8.0188]
[1779413870176,26.46,77347.91,64.5,0.39288,0.0007,8.01713]
[1779413874153,26.46,77347.65,64.5,0.39269,0.0007,8.01604]
[1779413874413,26.46,77347.65,64.5,0.39269,0.0007,8.01604]
[1779413874683,26.46,77347.65,64.5,0.39269,0.0007,8.01604]
[1779413874714,26.46,77347.65,64.5,0.39269,0.0007,8.01604]
[1779413874772,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413874794,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413874893,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413874946,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413874984,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413874987,26.46,77349.24,64.5,0.3938,0.0007,8.02245]
[1779413876218,26.46,77356.67,64.5,0.39899,0.0007,8.05168]
[1779413877721,26.46,77356.67,64.5,0.39899,0.0007,8.05168]
[1779413877396,26.46,77364.95,64.5,0.4048,0.0007,8.08261]
[1779413878232,26.46,77364.95,64.5,0.4048,0.0007,8.08262]
[1779413878934,26.46,77364.95,64.5,0.4048,0.0007,8.08262]
[1779413879677,26.46,77364.95,64.5,0.4048,0.0007,8.08262]
[1779413879682,26.46,77364.95,64.5,0.4048,0.0007,8.08262]
[1779413879703,26.46,77364.95,64.5,0.4048,0.0007,8.08262]
[1779413880719,26.46,77364.85,64.5,0.40473,0.0007,8.08226]
[1779413886976,26.46,77363.9,64.5,0.40406,0.0007,8.07877]
[1779413887326,26.46,77363.9,64.5,0.40406,0.0007,8.07877]
[1779413888955,26.46,77363.45,64.5,0.40374,0.0007,8.07712]
[1779413891783,26.46,77363.41,64.5,0.40371,0.0007,8.07697]
[1779413897763,26.46,77364.0,64.5,0.40413,0.0007,8.07912]
[1779413902880,26.46,77364.24,64.5,0.40429,0.0007,8.07999]
[1779413903114,26.46,77364.24,64.5,0.40429,0.0007,8.07999]
[1779413903486,26.46,77364.03,64.5,0.40414,0.0007,8.07922]
[1779413909465,26.45,77363.21,64.5,0.40356,0.0007,8.07619]
[1779413913117,26.45,77363.29,64.5,0.40349,0.0007,8.06525]
[1779413913492,26.45,77363.38,64.5,0.40355,0.0007,8.06558]
[1779413919534,26.45,77364.51,64.5,0.40435,0.0007,8.06972]
[1779413924532,26.45,77364.65,64.5,0.40445,0.0007,8.07022]
[1779413927581,26.45,77364.61,64.5,0.40442,0.0007,8.07007]
[1779413933294,26.45,77364.52,64.5,0.40435,0.0007,8.06973]
[1779413934510,26.45,77364.6,64.5,0.40441,0.0007,8.07002]
[1779413934770,26.45,77364.6,64.5,0.40441,0.0007,8.07002]
[1779413935646,26.45,77364.71,64.5,0.40448,0.0007,8.07042]
[1779413937942,26.45,77364.72,64.5,0.40449,0.0007,8.07045]
[1779413938667,26.45,77364.88,64.5,0.4046,0.0007,8.07102]
[1779413940284,26.45,77365.05,64.5,0.40472,0.0007,8.07164]
[1779413942304,26.45,77363.13,64.5,0.40337,0.0007,8.06461]
[1779413942696,26.45,77363.19,64.5,0.40341,0.0007,8.06483]
[1779413943704,26.45,77360.97,64.5,0.40185,0.0007,8.05658]
[1779413948753,26.45,77361.08,64.5,0.40193,0.0007,8.05699]
[1779413952781,26.45,77363.28,64.5,0.40347,0.0007,8.06515]
[1779413957816,26.45,77362.79,64.5,0.40313,0.0007,8.06333]
[1779413962851,26.45,77362.65,64.5,0.40302,0.0007,8.0628]
[1779413963514,26.45,77362.65,64.5,0.40302,0.0007,8.0628]
[1779413968161,26.45,77362.88,64.5,0.40319,0.0007,8.06365]
[1779413968700,26.45,77363.2,64.5,0.40341,0.0007,8.06483]
[1779413972950,26.45,77365.04,64.5,0.40458,0.0007,8.06033]
[1779413972972,26.45,77365.04,64.5,0.40458,0.0007,8.06033]
[1779413974963,26.45,77365.22,64.5,0.40471,0.0007,8.06099]
[1779413975172,26.45,77368.29,64.5,0.40687,0.00071,8.07204]
[1779413981387,26.45,77368.63,64.5,0.4071,0.00071,8.07322]
[1779413981462,26.45,77368.63,64.5,0.4071,0.00071,8.07322]
[1779413985419,26.45,77366.42,64.5,0.40554,0.0007,8.06528]
[1779413985472,26.45,77366.42,64.5,0.40554,0.0007,8.06528]
[1779413985821,26.45,77366.42,64.5,0.40554,0.0007,8.06528]
[1779413992325,26.45,77367.52,64.5,0.40631,0.00071,8.0692]
[1779413992329,26.45,77367.52,64.5,0.40631,0.00071,8.0692]
[1779413994640,26.44,77367.28,64.5,0.40614,0.00071,8.06833]
[1779413996008,26.44,77367.24,64.5,0.40611,0.00071,8.06817]
[1779413996308,26.44,77367.24,64.5,0.40611,0.00071,8.06817]
[1779414001374,26.44,77367.66,64.5,0.4064,0.00071,8.06965]
[1779414005838,26.44,77367.45,64.5,0.40624,0.00071,8.06888]
[1779414014653,26.44,77366.67,64.5,0.40569,0.0007,8.06603]
[1779414014792,26.44,77366.67,64.5,0.40569,0.0007,8.06603]
[1779414018773,26.44,77367.06,64.5,0.40596,0.00071,8.06742]
[1779414018875,26.44,77366.64,64.5,0.40566,0.00071,8.06591]
[1779414024138,26.44,77367.11,64.5,0.40599,0.00071,8.06757]
[1779414024152,26.44,77367.11,64.5,0.40599,0.00071,8.06757]
[1779414028886,26.44,77365.44,64.5,0.40481,0.0007,8.06151]
[1779414030323,26.43,77362.85,64.5,0.40298,0.0007,8.052]
[1779414035358,26.44,77362.68,64.5,0.40273,0.0007,8.04012]
[1779414040393,26.44,77363.39,64.5,0.40324,0.0007,8.04277]
[1779414041475,26.44,77363.39,64.5,0.40324,0.0007,8.04277]
[1779414041477,26.44,77363.39,64.5,0.40324,0.0007,8.04277]
[1779414041576,26.44,77363.66,64.5,0.40343,0.00071,8.04376]
[1779414049456,26.43,77363.97,64.5,0.40362,0.00071,8.04477]
[1779414054491,26.42,77364.09,64.5,0.40369,0.00071,8.04513]
[1779414056318,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414056633,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414056650,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414056702,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414056715,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414056919,26.42,77363.81,64.5,0.40349,0.00071,8.04408]
[1779414057460,26.42,77362.91,64.5,0.40285,0.00071,8.04074]
[1779414057700,26.42,77347.29,64.5,0.39187,0.0007,7.97976]
[1779414058766,26.42,77340.48,64.5,0.3871,0.0007,7.95127]
[1779414061804,26.42,77338.69,64.5,0.38584,0.0007,7.94356]
[1779414066544,26.42,77337.92,64.5,0.38532,0.0007,7.9403]
[1779414068573,26.42,77336.59,64.5,0.38439,0.0007,7.93456]
[1779414068753,26.42,77336.59,64.5,0.38439,0.0007,7.93456]
[1779414068797,26.42,77336.59,64.5,0.38439,0.0007,7.93456]
[1779414068916,26.42,77336.59,64.5,0.38439,0.0007,7.93456]
[1779414068946,26.42,77341.43,64.5,0.38777,0.0007,7.95536]
[1779414069005,26.42,77341.43,64.5,0.38777,0.0007,7.95536]
[1779414069907,26.42,77341.43,64.5,0.38777,0.0007,7.95536]
[1779414069923,26.42,77362.49,64.5,0.40255,0.0007,8.03919]
[1779414070914,26.42,77362.49,64.5,0.40255,0.0007,8.03919]
[1779414071766,26.43,77368.35,64.5,0.4067,0.00071,8.0606]
[1779414072954,26.43,77368.35,64.5,0.4067,0.00071,8.0606]
[1779414072619,26.43,77368.4,64.5,0.40674,0.00071,8.06077]
[1779414073454,26.43,77368.4,64.5,0.40674,0.00071,8.06077]
[1779414075259,26.42,77368.74,64.5,0.40697,0.00071,8.06195]
[1779414075453,26.42,77368.74,64.5,0.40697,0.00071,8.06195]
[1779414080357,26.42,77369.22,64.5,0.4073,0.00071,8.06361]
[1779414080393,26.42,77369.22,64.5,0.4073,0.00071,8.06361]
[1779414082072,26.42,77370.44,64.5,0.40816,0.00071,8.06792]
[1779414084509,26.42,77372.47,64.5,0.4096,0.00071,8.07502]
[1779414085968,26.42,77374.84,64.5,0.41128,0.00071,8.08317]
[1779414088180,26.42,77374.89,64.5,0.41132,0.00071,8.08334]
[1779414088208,26.42,77374.89,64.5,0.41132,0.00071,8.08334]
[1779414088258,26.42,77374.89,64.5,0.41132,0.00071,8.08334]
[1779414088894,26.42,77374.89,64.5,0.41132,0.00071,8.08334]
[1779414089014,26.42,77374.89,64.5,0.41132,0.00071,8.08334]
[1779414088998,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089123,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089146,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089168,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089367,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089585,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089640,26.42,77379.43,64.5,0.41453,0.00071,8.09853]
[1779414089738,26.42,77379.72,64.5,0.41474,0.00071,8.09948]
[1779414090678,26.42,77379.72,64.5,0.41474,0.00071,8.09948]
[1779414090783,26.42,77387.28,64.5,0.42012,0.00071,8.12356]
[1779414092016,26.42,77387.28,64.5,0.42012,0.00071,8.12356]
[1779414093997,26.42,77389.49,64.5,0.42159,0.00071,8.11916]
[1779414094314,26.42,77389.49,64.5,0.42159,0.00071,8.11916]
[1779414100815,26.42,77389.82,64.5,0.42182,0.00071,8.12015]
[1779414106886,26.42,77389.8,64.5,0.42181,0.00071,8.1201]
[1779414111892,26.42,77387.87,64.5,0.42042,0.00071,8.11419]
[1779414117452,26.42,77388.11,64.5,0.42059,0.00071,8.11491]
[1779414122941,26.42,77388.07,64.5,0.42056,0.00071,8.11476]
[1779414123043,26.42,77390.38,64.5,0.42221,0.00071,8.12179]
[1779414125125,26.42,77390.38,64.5,0.42221,0.00071,8.12179]
[1779414127504,26.42,77390.35,64.5,0.42218,0.00071,8.12168]
[1779414127876,26.42,77390.35,64.5,0.42218,0.00071,8.12168]
[1779414129458,26.42,77390.28,64.5,0.42213,0.00071,8.12147]
[1779414129509,26.42,77390.28,64.5,0.42213,0.00071,8.12147]
[1779414130826,26.42,77390.93,64.5,0.42259,0.00071,8.12342]
[1779414132251,26.41,77391.32,64.5,0.42287,0.00071,8.12458]
[1779414136800,26.41,77391.34,64.5,0.42288,0.00071,8.12463]
[1779414137504,26.41,77391.28,64.5,0.42284,0.00071,8.12445]
[1779414139350,26.41,77391.81,64.5,0.42322,0.00071,8.12603]
[1779414139377,26.41,77391.81,64.5,0.42322,0.00071,8.12603]
[1779414139444,26.41,77391.81,64.5,0.42322,0.00071,8.12603]
[1779414139454,26.41,77391.81,64.5,0.42322,0.00071,8.12603]
[1779414139785,26.41,77391.81,64.5,0.42322,0.00071,8.12603]
[1779414139887,26.41,77391.73,64.5,0.42316,0.00071,8.12578]
[1779414140199,26.41,77396.28,64.5,0.42641,0.00072,8.13906]
[1779414141224,26.41,77396.28,64.5,0.42641,0.00072,8.13906]
[1779414141524,26.41,77396.28,64.5,0.42641,0.00072,8.13906]
[1779414141943,26.41,77398.44,64.5,0.42796,0.00072,8.14518]
[1779414145750,26.41,77399.38,64.5,0.42863,0.00072,8.1478]
[1779414147739,26.41,77399.18,64.5,0.42848,0.00072,8.14724]
[1779414147743,26.41,77399.18,64.5,0.42848,0.00072,8.14724]
[1779414147743,26.41,77399.18,64.5,0.42848,0.00072,8.14724]
[1779414147854,26.41,77398.96,64.5,0.42832,0.00072,8.14662]
[1779414152870,26.41,77398.59,64.5,0.42796,0.00072,8.13443]
[1779414158214,26.41,77398.73,64.5,0.42806,0.00072,8.13482]
[1779414167276,26.41,77398.24,64.5,0.42771,0.00072,8.13345]
[1779414172312,26.41,77399.22,64.5,0.42841,0.00072,8.13619]
[1779414177664,26.41,77399.18,64.5,0.42838,0.00072,8.13608]
[1779414177755,26.41,77399.18,64.5,0.42838,0.00072,8.13608]
[1779414177759,26.41,77399.18,64.5,0.42838,0.00072,8.13608]
[1779414180343,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414180361,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414180433,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414180579,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414180953,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414180956,26.41,77398.96,64.5,0.42822,0.00072,8.13546]
[1779414181839,26.41,77404.05,64.5,0.43188,0.00072,8.14935]
[1779414182988,26.41,77405.96,64.5,0.43325,0.00072,8.15439]
[1779414184149,26.41,77406.15,64.5,0.43339,0.00072,8.1549]
[1779414184893,26.41,77406.15,64.5,0.43339,0.00072,8.1549]
[1779414184949,26.42,77408.83,64.5,0.43532,0.00072,8.16179]
[1779414185338,26.42,77408.83,64.5,0.43532,0.00072,8.16179]
[1779414185660,26.42,77408.83,64.5,0.43532,0.00072,8.16179]
[1779414185991,26.42,77412.9,64.5,0.43825,0.00072,8.17188]
[1779414188313,26.42,77413.32,64.5,0.43855,0.00072,8.1729]
[1779414188384,26.42,77413.32,64.5,0.43855,0.00072,8.1729]
[1779414188389,26.42,77413.32,64.5,0.43855,0.00072,8.1729]
[1779414191095,26.42,77413.35,64.5,0.43858,0.00072,8.17297]
[1779414193459,26.42,77416.02,64.5,0.4405,0.00072,8.17932]
[1779414194733,26.42,77416.02,64.5,0.4405,0.00072,8.17932]
[1779414194868,26.42,77416.02,64.5,0.4405,0.00072,8.17932]
[1779414194917,26.42,77416.02,64.5,0.4405,0.00072,8.17932]
[1779414195092,26.42,77416.65,64.5,0.44095,0.00072,8.18079]
[1779414195784,26.42,77416.65,64.5,0.44095,0.00072,8.18079]
[1779414195812,26.42,77416.65,64.5,0.44095,0.00072,8.18079]
[1779414195826,26.42,77416.65,64.5,0.44095,0.00072,8.18079]
[1779414195927,26.42,77419.74,64.5,0.44318,0.00072,8.18784]
[1779414196650,26.42,77419.74,64.5,0.44318,0.00072,8.18784]
[1779414197011,26.42,77421.59,64.5,0.44451,0.00072,8.19195]
[1779414197632,26.42,77424.35,64.5,0.4465,0.00072,8.1979]
[1779414198562,26.42,77424.35,64.5,0.4465,0.00072,8.1979]
[1779414198593,26.42,77424.35,64.5,0.4465,0.00072,8.1979]
[1779414198893,26.42,77424.35,64.5,0.4465,0.00072,8.1979]
[1779414198967,26.42,77428.69,64.5,0.44964,0.00072,8.20684]
[1779414200051,26.42,77431.11,64.5,0.45139,0.00072,8.21161]
[1779414201664,26.42,77431.17,64.5,0.45143,0.00072,8.21173]
[1779414203641,26.42,77430.65,64.5,0.45106,0.00072,8.21073]
[1779414203642,26.42,77430.65,64.5,0.45106,0.00072,8.21073]
[1779414207546,26.42,77431.78,64.5,0.45187,0.00072,8.21291]
[1779414208644,26.42,77433.79,64.5,0.45333,0.00072,8.21671]
[1779414214812,26.42,77433.94,64.5,0.45337,0.00072,8.20593]
[1779414216620,26.42,77436.99,64.5,0.45558,0.00072,8.21148]
[1779414221654,26.42,77438.47,64.5,0.45666,0.00072,8.2141]
[1779414224914,26.42,77438.05,64.5,0.45636,0.00072,8.21337]
[1779414227303,26.43,77437.12,64.5,0.45569,0.00072,8.21174]
[1779414227697,26.43,77436.89,64.5,0.45552,0.00072,8.21134]
[1779414232732,26.43,77436.85,64.5,0.4555,0.00072,8.21128]
[1779414238118,26.43,77436.88,64.5,0.45552,0.00072,8.21134]
[1779414238385,26.43,77436.98,64.5,0.4556,0.00072,8.21152]
[1779414238393,26.43,77436.82,64.5,0.45548,0.00072,8.21124]
[1779414243810,26.44,77436.78,64.5,0.45546,0.00072,8.21118]
[1779414248458,26.44,77436.78,64.5,0.45546,0.00072,8.21119]
[1779414248845,26.44,77436.73,64.5,0.45543,0.00072,8.2111]
[1779414253880,26.44,77437.22,64.5,0.45579,0.00072,8.21198]
[1779414258897,26.44,77438.16,64.5,0.45647,0.00072,8.21365]
[1779414264523,26.45,77438.98,64.5,0.45707,0.00072,8.21508]
[1779414264545,26.45,77438.98,64.5,0.45707,0.00072,8.21508]
[1779414264957,26.45,77440.34,64.5,0.45806,0.00072,8.2174]
[1779414267340,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267366,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267563,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267619,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267623,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267837,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267894,26.45,77440.64,64.5,0.45828,0.00072,8.21792]
[1779414267995,26.45,77445.8,64.5,0.46202,0.00072,8.22622]
[1779414269762,26.45,77445.8,64.5,0.46202,0.00072,8.22622]
[1779414270008,26.45,77446.96,64.5,0.46286,0.00072,8.22798]
[1779414275027,26.45,77447.06,64.5,0.46288,0.00073,8.21708]
[1779414281070,26.45,77446.83,64.5,0.46271,0.00073,8.21673]
[1779414281735,26.45,77446.83,64.5,0.46271,0.00073,8.21673]
[1779414281799,26.45,77446.82,64.5,0.46271,0.00073,8.21672]
[1779414283763,26.45,77446.82,64.5,0.46271,0.00073,8.21672]
[1779414283789,26.45,77446.77,64.5,0.46267,0.00073,8.21664]
[1779414284958,26.45,77446.77,64.5,0.46267,0.00073,8.21664]
[1779414289762,26.45,77447.22,64.5,0.463,0.00073,8.21732]
[1779414289864,26.45,77447.1,64.5,0.46291,0.00073,8.21714]
[1779414298190,26.45,77446.17,64.5,0.46223,0.00073,8.21573]
[1779414302287,26.45,77445.77,64.5,0.46195,0.00073,8.21512]
[1779414303230,26.45,77445.73,64.5,0.46192,0.00073,8.21506]
[1779414308265,26.45,77449.07,64.5,0.46434,0.00073,8.22006]
[1779414309447,26.45,77449.07,64.5,0.46434,0.00073,8.22006]
[1779414309893,26.45,77449.07,64.5,0.46434,0.00073,8.22006]
[1779414309922,26.45,77449.07,64.5,0.46434,0.00073,8.22006]
[1779414315012,26.46,77451.65,64.5,0.46622,0.00073,8.22371]
[1779414317071,26.45,77451.21,64.5,0.4659,0.00073,8.2231]
[1779414317107,26.45,77451.21,64.5,0.4659,0.00073,8.2231]
[1779414317151,26.45,77453.13,64.5,0.46729,0.00073,8.22572]
[1779414318010,26.45,77453.13,64.5,0.46729,0.00073,8.22572]
[1779414318111,26.45,77455.92,64.5,0.46932,0.00073,8.22935]
[1779414318792,26.45,77455.92,64.5,0.46932,0.00073,8.22935]
[1779414319027,26.45,77459.44,64.5,0.47188,0.00073,8.23363]
[1779414320214,26.45,77461.53,64.5,0.47339,0.00073,8.23601]
[1779414321830,26.45,77461.53,64.5,0.47339,0.00073,8.23601]
[1779414324307,26.45,77461.34,64.5,0.47326,0.00073,8.2358]
[1779414324311,26.45,77461.34,64.5,0.47326,0.00073,8.2358]
[1779414325099,26.45,77461.34,64.5,0.47326,0.00073,8.2358]
[1779414325196,26.45,77461.46,64.5,0.47334,0.00073,8.23593]
[1779414330448,26.45,77460.6,64.5,0.47272,0.00073,8.23496]
[1779414334308,26.45,77460.43,64.5,0.47255,0.00073,8.22373]
[1779414340134,26.45,77460.95,64.5,0.47293,0.00073,8.22432]
[1779414345093,26.45,77461.84,64.5,0.47358,0.00073,8.22531]
[1779414345096,26.45,77461.84,64.5,0.47358,0.00073,8.22531]
[1779414351595,26.45,77462.59,64.5,0.47413,0.00073,8.22613]
[1779414357638,26.45,77462.42,64.5,0.47401,0.00073,8.22595]
[1779414359152,26.45,77462.42,64.5,0.47401,0.00073,8.22595]
[1779414365694,26.46,77462.18,64.5,0.47383,0.00073,8.22569]
[1779414371736,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414373573,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414373632,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414373839,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414373865,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414373995,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414374002,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414374018,26.46,77462.07,64.5,0.47376,0.00073,8.22557]
[1779414374163,26.46,77463.45,64.5,0.47476,0.00073,8.22706]
[1779414374455,26.46,77463.45,64.5,0.47476,0.00073,8.22706]
[1779414375096,26.46,77463.45,64.5,0.47476,0.00073,8.22706]
[1779414375115,26.46,77472.44,64.5,0.48131,0.00073,8.23547]
[1779414375400,26.46,77472.44,64.5,0.48131,0.00073,8.23547]
[1779414375537,26.46,77472.44,64.5,0.48131,0.00073,8.23547]
[1779414376185,26.45,77474.65,64.5,0.48292,0.00073,8.2372]
[1779414376349,26.45,77474.65,64.5,0.48292,0.00073,8.2372]
[1779414377894,26.45,77474.64,64.5,0.48291,0.00073,8.23719]
[1779414377965,26.45,77477.39,64.5,0.48491,0.00073,8.23915]
[1779414380802,26.45,77479.39,64.5,0.48637,0.00073,8.24045]
[1779414386082,26.45,77478.39,64.5,0.48564,0.00073,8.23981]
[1779414387019,26.45,77479.27,64.5,0.48628,0.00073,8.24037]
[1779414387448,26.45,77479.26,64.5,0.48627,0.00073,8.24037]
[1779414387511,26.45,77479.26,64.5,0.48627,0.00073,8.24037]
[1779414387720,26.45,77479.26,64.5,0.48627,0.00073,8.24037]
[1779414387768,26.45,77479.26,64.5,0.48627,0.00073,8.24037]
[1779414388174,26.45,77472.27,64.5,0.48118,0.00073,8.23532]
[1779414388894,26.45,77472.27,64.5,0.48118,0.00073,8.23532]
[1779414388995,26.44,77470.25,64.5,0.4797,0.00073,8.23361]
[1779414390115,26.44,77470.25,64.5,0.4797,0.00073,8.23361]
[1779414390161,26.44,77470.25,64.5,0.4797,0.00073,8.23361]
[1779414392887,26.44,77474.24,64.5,0.48258,0.00073,8.22583]
[1779414397922,26.44,77474.94,64.5,0.48309,0.00073,8.22636]
[1779414403964,26.44,77474.64,64.5,0.48287,0.00073,8.22614]
[1779414405236,26.44,77478.28,64.5,0.48553,0.00073,8.2287]
[1779414409568,26.44,77478.72,64.5,0.48586,0.00073,8.22898]
[1779414415043,26.44,77479.98,64.5,0.48678,0.00073,8.22977]
[1779414420279,26.44,77480.39,64.5,0.48708,0.00073,8.23001]
[1779414423129,26.44,77482.3,64.5,0.48847,0.00073,8.2311]
[1779414423890,26.44,77482.3,64.5,0.48847,0.00073,8.2311]
[1779414424029,26.44,77482.3,64.5,0.48847,0.00073,8.2311]
[1779414424131,26.44,77482.8,64.5,0.48884,0.00073,8.23137]
[1779414429142,26.44,77484.48,64.5,0.49006,0.00073,8.23222]
[1779414429960,26.44,77484.48,64.5,0.49006,0.00073,8.23222]
[1779414430309,26.44,77490.14,64.5,0.4942,0.00073,8.2345]
[1779414430521,26.44,77490.14,64.5,0.4942,0.00073,8.2345]
[1779414430544,26.44,77490.14,64.5,0.4942,0.00073,8.2345]
[1779414430807,26.44,77490.14,64.5,0.4942,0.00073,8.2345]
[1779414431124,26.44,77490.14,64.5,0.4942,0.00073,8.2345]
[1779414432280,26.44,77507.93,64.5,0.5072,0.00073,8.23592]
[1779414433729,26.44,77508.12,64.5,0.50734,0.00073,8.23589]
[1779414434186,26.44,77507.81,64.5,0.50711,0.00073,8.23594]
[1779414436824,26.44,77508.37,64.5,0.50752,0.00073,8.23585]
[1779414438012,26.44,77509.0,64.5,0.50798,0.00073,8.23573]
[1779414438269,26.44,77523.11,64.5,0.51829,0.00073,8.23022]
[1779414438894,26.44,77523.11,64.5,0.51829,0.00073,8.23022]
[1779414439220,26.43,77523.37,64.5,0.51848,0.00073,8.23006]
[1779414440228,26.44,77528.25,64.5,0.52204,0.00073,8.22685]
[1779414442242,26.43,77529.47,64.5,0.52293,0.00073,8.22594]
[1779414442869,26.43,77529.47,64.5,0.52293,0.00073,8.22594]
[1779414443887,26.43,77529.79,64.5,0.52316,0.00073,8.22569]
[1779414443896,26.43,77529.79,64.5,0.52316,0.00073,8.22569]
[1779414443953,26.43,77529.79,64.5,0.52316,0.00073,8.22569]
[1779414444900,26.43,77529.93,64.5,0.52327,0.00073,8.22558]
[1779414445265,26.43,77523.19,64.5,0.51835,0.00073,8.23017]
[1779414450363,26.42,77523.01,64.5,0.51822,0.00073,8.23027]
[1779414451822,26.42,77523.3,64.5,0.51846,0.00073,8.21904]
[1779414457349,26.41,77525.55,64.5,0.52011,0.00073,8.21763]
[1779414460370,26.4,77523.44,64.5,0.51857,0.00073,8.21894]
[1779414464623,26.4,77523.37,64.5,0.51852,0.00073,8.21898]
[1779414464858,26.4,77523.37,64.5,0.51852,0.00073,8.21898]
[1779414465021,26.4,77523.37,64.5,0.51852,0.00073,8.21898]
[1779414465348,26.4,77523.91,64.5,0.51892,0.00073,8.21866]
[1779414465995,26.39,77535.45,64.5,0.52736,0.00073,8.20977]
[1779414467403,26.39,77538.88,64.5,0.52987,0.00073,8.20642]
[1779414467686,26.39,77538.88,64.5,0.52987,0.00073,8.20642]
[1779414470156,26.39,77538.83,64.5,0.52983,0.00073,8.20647]
[1779414475475,26.39,77539.06,64.5,0.53001,0.00073,8.20623]
[1779414477654,26.38,77539.97,64.5,0.53068,0.00073,8.20527]
[1779414477656,26.38,77540.02,64.5,0.53071,0.00073,8.20522]
[1779414481354,26.38,77541.98,64.5,0.53214,0.00073,8.2031]
[1779414481697,26.38,77541.98,64.5,0.53214,0.00073,8.2031]
[1779414482188,26.38,77541.98,64.6,0.53214,0.00073,8.2031]
[1779414482241,26.38,77541.98,64.6,0.53214,0.00073,8.2031]
[1779414482270,26.38,77541.98,64.6,0.53214,0.00073,8.2031]
[1779414482341,26.38,77545.68,64.6,0.53485,0.00073,8.1988]
[1779414483200,26.38,77545.68,64.6,0.53485,0.00073,8.1988]
[1779414483244,26.38,77545.68,64.6,0.53485,0.00073,8.1988]
[1779414483346,26.38,77555.92,64.6,0.54232,0.00073,8.18495]
[1779414483704,26.38,77555.92,64.6,0.54232,0.00073,8.18495]
[1779414484210,26.38,77555.92,64.6,0.54232,0.00073,8.18495]
[1779414484311,26.38,77560.27,64.6,0.54549,0.00073,8.17821]
[1779414485757,26.38,77560.16,64.6,0.54541,0.00073,8.17838]
[1779414487516,26.38,77560.73,64.6,0.54583,0.00073,8.17745]
[1779414487893,26.38,77560.73,64.6,0.54583,0.00073,8.17745]
[1779414487972,26.38,77564.24,64.6,0.54838,0.00073,8.17158]
[1779414489704,26.38,77564.58,64.6,0.54863,0.00073,8.17099]
[1779414491371,26.38,77566.74,64.6,0.5502,0.00073,8.16718]
[1779414491768,26.38,77568.55,64.6,0.55152,0.00073,8.16389]
[1779414496774,26.37,77568.23,64.6,0.5513,0.00073,8.16445]
[1779414496893,26.37,77568.23,64.6,0.5513,0.00073,8.16445]
[1779414498120,26.37,77565.78,64.6,0.54952,0.00073,8.16885]
[1779414498750,26.37,77561.55,64.6,0.54644,0.00073,8.17607]
[1779414501674,26.37,77559.76,64.6,0.54513,0.00073,8.17898]
[1779414503893,26.37,77559.67,64.6,0.54507,0.00073,8.17912]
[1779414503911,26.37,77562.59,64.6,0.5472,0.00073,8.17434]
[1779414505701,26.37,77565.15,64.6,0.54906,0.00073,8.16996]
[1779414507894,26.37,77565.15,64.6,0.54906,0.00073,8.16996]
[1779414512006,26.37,77564.07,64.6,0.54834,0.00073,8.16068]
[1779414513823,26.37,77559.02,64.6,0.54466,0.00073,8.16901]
[1779414516494,26.37,77558.84,64.6,0.54453,0.00073,8.16929]
[1779414516514,26.37,77558.84,64.6,0.54453,0.00073,8.16929]
[1779414516894,26.37,77558.84,64.6,0.54453,0.00073,8.16929]
[1779414516961,26.37,77558.84,64.6,0.54453,0.00073,8.16929]
[1779414516989,26.37,77558.84,64.6,0.54453,0.00073,8.16929]
[1779414517106,26.37,77554.89,64.6,0.54164,0.00073,8.1753]
[1779414517535,26.37,77554.89,64.6,0.54164,0.00073,8.1753]
[1779414518095,26.36,77547.36,64.6,0.53614,0.00073,8.18558]
[1779414520132,26.36,77549.22,64.6,0.53751,0.00073,8.18318]
[1779414528861,26.36,77550.52,64.6,0.53846,0.00073,8.18144]
[1779414530763,26.36,77550.2,64.6,0.53822,0.00073,8.18187]
[1779414530773,26.36,77550.2,64.6,0.53822,0.00073,8.18187]
[1779414530894,26.36,77550.2,64.6,0.53822,0.00073,8.18187]
[1779414530968,26.36,77549.37,64.6,0.53762,0.00073,8.18297]
[1779414533150,26.36,77549.39,64.6,0.53763,0.00073,8.18294]
[1779414538934,26.35,77549.16,64.6,0.53748,0.00073,8.18322]
[1779414539870,26.35,77549.16,64.6,0.53748,0.00073,8.18322]
[1779414544976,26.35,77548.86,64.6,0.53726,0.00073,8.18361]
[1779414550877,26.34,77548.3,64.6,0.53686,0.00073,8.18433]
[1779414556056,26.34,77548.64,64.6,0.53711,0.00073,8.18387]
[1779414560415,26.34,77549.64,64.6,0.53785,0.00073,8.18255]
[1779414561091,26.33,77554.07,64.6,0.54109,0.00073,8.1764]
[1779414564591,26.33,77554.33,64.6,0.54129,0.00073,8.17601]
[1779414565119,26.33,77550.12,64.6,0.53821,0.00073,8.1819]
[1779414570154,26.32,77549.17,64.6,0.53752,0.00073,8.18315]
[1779414575196,26.32,77549.69,64.6,0.53795,0.00073,8.17132]
[1779414578216,26.32,77551.4,64.6,0.53921,0.00073,8.169]
[1779414579894,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414579897,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414579969,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414580000,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414580031,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414580069,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414580297,26.32,77551.37,64.6,0.53919,0.00073,8.16903]
[1779414580389,26.32,77553.95,64.6,0.54108,0.00073,8.16538]
[1779414582245,26.32,77557.08,64.6,0.54337,0.00073,8.16071]
[1779414587008,26.32,77555.68,64.6,0.54234,0.00073,8.16284]
[1779414589054,26.32,77555.79,64.6,0.54242,0.00073,8.16268]
[1779414591696,26.32,77556.18,64.6,0.5427,0.00073,8.1621]
[1779414599725,26.33,77556.66,64.6,0.54305,0.00073,8.16139]
[1779414600394,26.33,77556.66,64.6,0.54305,0.00073,8.16139]
[1779414600434,26.33,77556.66,64.6,0.54305,0.00073,8.16139]
[1779414600464,26.33,77556.66,64.6,0.54305,0.00073,8.16139]
[1779414600498,26.33,77556.66,64.6,0.54305,0.00073,8.16139]
[1779414600530,26.33,77555.52,64.6,0.54221,0.00073,8.16312]
[1779414600593,26.33,77555.52,64.6,0.54221,0.00073,8.16312]
[1779414600809,26.33,77555.52,64.6,0.54221,0.00073,8.16312]
[1779414602097,26.33,77556.1,64.6,0.54263,0.00073,8.16225]
[1779414602385,26.33,77566.34,64.6,0.55012,0.00073,8.14537]
[1779414603392,26.33,77570.05,64.6,0.55283,0.00073,8.13855]
[1779414605512,26.33,77569.76,64.6,0.55261,0.00073,8.13911]
[1779414605510,26.33,77568.25,64.6,0.55151,0.00073,8.14192]
[1779414605591,26.33,77568.25,64.6,0.55151,0.00073,8.14192]
[1779414606507,26.33,77568.25,64.6,0.55151,0.00073,8.14192]
[1779414606413,26.33,77568.64,64.6,0.5518,0.00073,8.1412]
[1779414606587,26.33,77568.64,64.6,0.5518,0.00073,8.1412]
[1779414606893,26.33,77568.64,64.6,0.5518,0.00073,8.1412]
[1779414607420,26.33,77574.21,64.6,0.55586,0.00073,8.13046]
[1779414608430,26.33,77579.64,64.6,0.55982,0.00073,8.11919]
[1779414609436,26.33,77581.78,64.6,0.56137,0.00073,8.11452]
[1779414611449,26.33,77583.36,64.6,0.56252,0.00073,8.11101]
[1779414612977,26.33,77583.86,64.6,0.56288,0.00073,8.10989]
[1779414615721,26.34,77583.84,64.6,0.56286,0.00073,8.10995]
[1779414616486,26.34,77583.49,64.6,0.5626,0.00073,8.11075]
[1779414617485,26.34,77583.49,64.6,0.5626,0.00073,8.11075]
[1779414619507,26.34,77585.59,64.6,0.56412,0.00073,8.10598]
[1779414619896,26.34,77585.59,64.6,0.56412,0.00073,8.10598]
[1779414619951,26.34,77585.59,64.6,0.56412,0.00073,8.10598]
[1779414619958,26.34,77585.59,64.6,0.56412,0.00073,8.10598]
[1779414619977,26.34,77585.59,64.6,0.56412,0.00073,8.10598]
[1779414621521,26.34,77591.97,64.6,0.56875,0.00072,8.09071]
[1779414623535,26.34,77593.72,64.6,0.57002,0.00072,8.08633]
[1779414623803,26.34,77593.72,64.6,0.57002,0.00072,8.08633]
[1779414623965,26.34,77593.72,64.6,0.57002,0.00072,8.08633]
[1779414626539,26.34,77595.04,64.6,0.57097,0.00072,8.08298]
[1779414631591,26.35,77595.37,64.6,0.57129,0.00072,8.0709]
[1779414636626,26.35,77595.4,64.6,0.5713,0.00072,8.07086]
[1779414638305,26.35,77595.4,64.6,0.5713,0.00072,8.07086]
[1779414640292,26.35,77595.55,64.6,0.57141,0.00072,8.07049]
[1779414640972,26.35,77595.64,64.6,0.57147,0.00072,8.07027]
[1779414641402,26.35,77595.64,64.6,0.57147,0.00072,8.07027]
[1779414641495,26.35,77595.64,64.6,0.57147,0.00072,8.07027]
[1779414641499,26.35,77595.64,64.6,0.57147,0.00072,8.07027]
[1779414641504,26.35,77595.56,64.6,0.57141,0.00072,8.07048]
[1779414644050,26.35,77596.04,64.6,0.57175,0.00072,8.06926]
[1779414644170,26.35,77596.04,64.6,0.57175,0.00072,8.06926]
[1779414644294,26.35,77596.04,64.6,0.57175,0.00072,8.06926]
[1779414644298,26.35,77596.04,64.6,0.57175,0.00072,8.06926]
[1779414644416,26.36,77595.95,64.6,0.57169,0.00072,8.0695]
[1779414645378,26.36,77595.95,64.6,0.57169,0.00072,8.0695]
[1779414645396,26.36,77592.92,64.6,0.56949,0.00073,8.07722]
[1779414646260,26.36,77592.92,64.6,0.56949,0.00073,8.07722]
[1779414648064,26.36,77592.44,64.6,0.56914,0.00073,8.07843]
[1779414652227,26.36,77592.49,64.6,0.56917,0.00073,8.07831]
[1779414652240,26.36,77591.83,64.6,0.56869,0.00073,8.07996]
[1779414653031,26.36,77585.65,64.6,0.5642,0.00073,8.09476]
[1779414656404,26.36,77588.69,64.6,0.56641,0.00073,8.08761]
[1779414660207,26.36,77589.11,64.6,0.56672,0.00073,8.0866]
[1779414660215,26.36,77589.67,64.6,0.56712,0.00073,8.08525]
[1779414663829,26.36,77589.59,64.6,0.56706,0.00073,8.08545]
[1779414663836,26.36,77589.59,64.6,0.56706,0.00073,8.08545]
[1779414663863,26.36,77589.59,64.6,0.56706,0.00073,8.08545]
[1779414663919,26.36,77589.59,64.6,0.56706,0.00073,8.08545]
[1779414664526,26.36,77589.45,64.6,0.56696,0.00073,8.08579]
[1779414665288,26.36,77581.74,64.6,0.56136,0.00073,8.10358]
[1779414668049,26.36,77580.98,64.6,0.56081,0.00073,8.10524]
[1779414668052,26.36,77580.98,64.6,0.56081,0.00073,8.10524]
[1779414668158,26.36,77580.94,64.6,0.56078,0.00073,8.10532]
[1779414670111,26.36,77577.22,64.6,0.55808,0.00073,8.11326]
[1779414675904,26.36,77577.47,64.6,0.55825,0.00073,8.11275]
[1779414685343,26.36,77577.88,64.6,0.55855,0.00073,8.11189]
[1779414689509,26.36,77578.7,64.6,0.55914,0.00073,8.11018]
[1779414689592,26.36,77578.7,64.6,0.55914,0.00073,8.11018]
[1779414689570,26.36,77578.33,64.6,0.55887,0.00073,8.11097]
[1779414689893,26.36,77578.33,64.6,0.55887,0.00073,8.11097]
[1779414690264,26.36,77573.33,64.6,0.55523,0.00073,8.12118]
[1779414691281,26.36,77571.13,64.6,0.5537,0.00073,8.11425]
[1779414697056,26.36,77570.78,64.6,0.55345,0.00073,8.11491]
[1779414702090,26.36,77570.87,64.6,0.55351,0.00073,8.11473]
[1779414710919,26.36,77571.11,64.6,0.55369,0.00073,8.11426]
[1779414711021,26.35,77571.09,64.6,0.55368,0.00073,8.1143]
[1779414716491,26.35,77570.73,64.6,0.55342,0.00073,8.11498]
[1779414718793,26.35,77570.69,64.6,0.55339,0.00073,8.11505]
[1779414722721,26.35,77570.7,64.6,0.5534,0.00073,8.11503]
[1779414724554,26.35,77570.65,64.6,0.55336,0.00073,8.11513]
[1779414724558,26.35,77570.65,64.6,0.55336,0.00073,8.11513]
[1779414724895,26.35,77570.62,64.6,0.55334,0.00073,8.11519]
[1779414726259,26.35,77572.22,64.6,0.55451,0.00073,8.1121]
[1779414727295,26.35,77580.14,64.6,0.56029,0.00073,8.09579]
[1779414728213,26.35,77580.14,64.6,0.56029,0.00073,8.09579]
[1779414731695,26.35,77580.65,64.6,0.56066,0.00073,8.09469]
[1779414731972,26.35,77580.65,64.6,0.56066,0.00073,8.09469]
[1779414732071,26.35,77580.65,64.6,0.56066,0.00073,8.09469]
[1779414732102,26.35,77580.65,64.6,0.56066,0.00073,8.09469]
[1779414732307,26.35,77580.65,64.6,0.56066,0.00073,8.09469]
[1779414732651,26.35,77574.42,64.6,0.55612,0.00073,8.10774]
[1779414733352,26.35,77574.42,64.6,0.55612,0.00073,8.10774]
[1779414733567,26.35,77564.43,64.6,0.54881,0.00073,8.12648]
[1779414733929,26.35,77564.43,64.6,0.54881,0.00073,8.12648]
[1779414735323,26.36,77560.81,64.6,0.54615,0.00073,8.1326]
[1779414736673,26.36,77560.81,64.6,0.54615,0.00073,8.1326]
[1779414741365,26.35,77559.7,64.6,0.54534,0.00073,8.13439]
[1779414741695,26.35,77559.7,64.6,0.54534,0.00073,8.13439]
[1779414742372,26.35,77559.94,64.6,0.54552,0.00073,8.134]
[1779414747407,26.36,77560.07,64.6,0.54561,0.00073,8.1338]
[1779414747825,26.36,77560.07,64.6,0.54561,0.00073,8.1338]
[1779414747836,26.36,77560.07,64.6,0.54561,0.00073,8.1338]
[1779414747951,26.36,77560.07,64.6,0.54561,0.00073,8.1338]
[1779414748601,26.36,77552.13,64.6,0.53979,0.00073,8.14578]
[1779414750258,26.36,77552.21,64.6,0.53985,0.00073,8.14567]
[1779414750428,26.36,77550.25,64.6,0.53841,0.00073,8.14837]
[1779414751911,26.36,77550.25,64.6,0.53841,0.00073,8.14837]
[1779414752442,26.36,77550.69,64.6,0.53878,0.00074,8.1366]
[1779414753235,26.36,77550.69,64.6,0.53878,0.00074,8.1366]
[1779414754304,26.36,77550.37,64.6,0.53854,0.00074,8.13703]
[1779414754465,26.36,77550.37,64.6,0.53854,0.00074,8.13703]
[1779414754893,26.36,77549.42,64.6,0.53785,0.00074,8.1383]
[1779414755479,26.36,77547.85,64.6,0.53669,0.00074,8.14035]
[1779414757477,26.36,77545.45,64.6,0.53492,0.00074,8.14336]
[1779414759491,26.36,77543.17,64.6,0.53325,0.00074,8.14606]
[1779414760549,26.36,77540.95,64.6,0.53161,0.00074,8.14854]
[1779414766129,26.35,77541.33,64.6,0.5319,0.00074,8.14812]
[1779414770073,26.35,77541.41,64.6,0.53196,0.00074,8.14802]
[1779414770126,26.35,77541.41,64.6,0.53196,0.00074,8.14802]
[1779414770328,26.35,77541.41,64.6,0.53196,0.00074,8.14802]
[1779414770613,26.35,77541.41,64.6,0.53196,0.00074,8.14802]
[1779414770649,26.35,77538.37,64.6,0.52972,0.00074,8.15125]
[1779414774596,26.35,77536.46,64.6,0.52832,0.00074,8.15315]
[1779414778623,26.35,77531.95,64.6,0.52499,0.00074,8.15723]
[1779414780968,26.35,77532.22,64.6,0.52519,0.00074,8.157]
[1779414781034,26.35,77532.22,64.6,0.52519,0.00074,8.157]
[1779414781048,26.35,77532.22,64.6,0.52519,0.00074,8.157]
[1779414781645,26.35,77532.29,64.6,0.52524,0.00074,8.15694]
[1779414782268,26.35,77532.29,64.6,0.52524,0.00074,8.15694]
[1779414782651,26.34,77536.65,64.6,0.52846,0.00074,8.15296]
[1779414783230,26.34,77536.65,64.6,0.52846,0.00074,8.15296]
[1779414783253,26.34,77536.65,64.6,0.52846,0.00074,8.15296]
[1779414783659,26.34,77538.25,64.6,0.52964,0.00074,8.15137]
[1779414783893,26.34,77538.25,64.6,0.52964,0.00074,8.15137]
[1779414784395,26.34,77538.25,64.6,0.52964,0.00074,8.15137]
[1779414784403,26.34,77538.25,64.6,0.52964,0.00074,8.15137]
[1779414784507,26.34,77538.25,64.6,0.52964,0.00074,8.15137]
[1779414784665,26.34,77540.11,64.6,0.53101,0.00074,8.14943]
[1779414787782,26.35,77541.5,64.6,0.53203,0.00074,8.14792]
[1779414788131,26.35,77541.5,64.6,0.53203,0.00074,8.14792]
[1779414788756,26.35,77541.41,64.6,0.53196,0.00074,8.14802]
[1779414789700,26.35,77540.61,64.6,0.53137,0.00074,8.1489]
[1779414790708,26.35,77537.86,64.6,0.52935,0.00074,8.15177]
[1779414793454,26.35,77537.55,64.6,0.52912,0.00074,8.15208]
[1779414793569,26.35,77537.55,64.6,0.52912,0.00074,8.15208]
[1779414793727,26.35,77537.55,64.6,0.52912,0.00074,8.15208]
[1779414793729,26.35,77537.6,64.6,0.52915,0.00074,8.15203]
[1779414793790,26.35,77537.6,64.6,0.52915,0.00074,8.15203]
[1779414794736,26.35,77534.37,64.6,0.52677,0.00074,8.15512]
[1779414795743,26.35,77527.85,64.6,0.52196,0.00074,8.16045]
[1779414800778,26.35,77528.33,64.6,0.52232,0.00074,8.1601]
[1779414805819,26.35,77528.11,64.6,0.52216,0.00074,8.16026]
[1779414810853,26.34,77527.93,64.6,0.52203,0.00074,8.16039]
[1779414812867,26.34,77526.61,64.6,0.52108,0.00074,8.15018]
[1779414816120,26.34,77527.25,64.6,0.52155,0.00074,8.14973]
[1779414816154,26.34,77527.25,64.6,0.52155,0.00074,8.14973]
[1779414816188,26.34,77527.25,64.6,0.52155,0.00074,8.14973]
[1779414816319,26.34,77527.21,64.6,0.52152,0.00074,8.14975]
[1779414817180,26.34,77527.21,64.6,0.52152,0.00074,8.14975]
[1779414817280,26.34,77522.87,64.6,0.51831,0.00074,8.15258]
[1779414820758,26.34,77521.73,64.6,0.51747,0.00074,8.15323]
[1779414820774,26.34,77522.83,64.6,0.51829,0.00074,8.1526]
[1779414820783,26.34,77522.83,64.6,0.51829,0.00074,8.1526]
[1779414820924,26.34,77522.83,64.6,0.51829,0.00074,8.1526]
[1779414821620,26.34,77524.28,64.6,0.51936,0.00074,8.15171]
[1779414823044,26.34,77530.46,64.6,0.52393,0.00074,8.14729]
[1779414830672,26.33,77531.92,64.6,0.52501,0.00074,8.14609]
[1779414830676,26.33,77531.92,64.6,0.52501,0.00074,8.14609]
[1779414830893,26.34,77531.8,64.6,0.52492,0.00074,8.14619]
[1779414831388,26.34,77531.8,64.6,0.52492,0.00074,8.14619]
[1779414831408,26.34,77528.36,64.6,0.52238,0.00074,8.14891]
[1779414831991,26.34,77528.36,64.6,0.52238,0.00074,8.14891]
[1779414832017,26.34,77525.0,64.6,0.51989,0.00074,8.15125]
[1779414834057,26.34,77524.97,64.6,0.51987,0.00074,8.15127]
[1779414835966,26.33,77524.94,64.6,0.51985,0.00074,8.15129]
[1779414835992,26.33,77524.94,64.6,0.51985,0.00074,8.15129]
[1779414836067,26.33,77524.12,64.6,0.51924,0.00074,8.15181]
[1779414838239,26.33,77526.45,64.6,0.52097,0.00074,8.15028]
[1779414845092,26.33,77526.21,64.6,0.52079,0.00074,8.15044]
[1779414852141,26.32,77525.5,64.6,0.52027,0.00074,8.15092]
[1779414855520,26.32,77525.5,64.6,0.52027,0.00074,8.15092]
[1779414855576,26.32,77525.5,64.6,0.52027,0.00074,8.15092]
[1779414855670,26.32,77525.59,64.6,0.52034,0.00074,8.15085]
[1779414855893,26.32,77525.59,64.6,0.52034,0.00074,8.15085]
[1779414856652,26.32,77529.68,64.6,0.52336,0.00074,8.14789]
[1779414858183,26.32,77531.95,64.6,0.52504,0.00074,8.14604]
[1779414860197,26.32,77534.06,64.6,0.5266,0.00074,8.1442]
[1779414865232,26.32,77533.22,64.6,0.52598,0.00074,8.14495]
[1779414870272,26.32,77532.46,64.6,0.52542,0.00074,8.14561]
[1779414871279,26.32,77531.05,64.6,0.52441,0.00074,8.13562]
[1779414876315,26.32,77531.28,64.6,0.52458,0.00074,8.13543]
[1779414881353,26.32,77530.24,64.6,0.52381,0.00074,8.13628]
[1779414881403,26.32,77530.24,64.6,0.52381,0.00074,8.13628]
[1779414881893,26.32,77529.93,64.6,0.52358,0.00074,8.13653]
[1779414883365,26.32,77525.56,64.6,0.52034,0.00074,8.13971]
[1779414888401,26.32,77523.94,64.6,0.51914,0.00074,8.14075]
[1779414893436,26.32,77525.09,64.6,0.51999,0.00074,8.14002]
[1779414898471,26.32,77526.1,64.6,0.52074,0.00074,8.13934]
[1779414903506,26.31,77525.88,64.6,0.52058,0.00074,8.13949]
[1779414908541,26.31,77525.92,64.6,0.52061,0.00074,8.13946]
[1779414913576,26.31,77526.08,64.6,0.52073,0.00074,8.13935]
[1779414918612,26.31,77526.07,64.6,0.52073,0.00074,8.13935]
[1779414920043,26.31,77526.11,64.6,0.52076,0.00074,8.13933]
[1779414920418,26.31,77526.11,64.6,0.52076,0.00074,8.13933]
[1779414920670,26.31,77529.92,64.6,0.52358,0.00074,8.13652]
[1779414922659,26.31,77533.15,64.6,0.52597,0.00074,8.13382]
[1779414924894,26.31,77533.11,64.6,0.52594,0.00074,8.13386]
[1779414924897,26.31,77533.11,64.6,0.52594,0.00074,8.13386]
[1779414924936,26.31,77533.11,64.6,0.52594,0.00074,8.13386]
[1779414924992,26.31,77533.11,64.6,0.52594,0.00074,8.13386]
[1779414925661,26.31,77533.48,64.6,0.52622,0.00074,8.13353]
[1779414926668,26.31,77539.74,64.6,0.53085,0.00074,8.12741]
[1779414929344,26.31,77541.24,64.6,0.53196,0.00074,8.12578]
[1779414929689,26.31,77541.48,64.6,0.53214,0.00074,8.12551]
[1779414930696,26.31,77539.03,64.6,0.53032,0.00074,8.12816]
[1779414936740,26.31,77539.16,64.6,0.53046,0.00074,8.11682]
[1779414939733,26.31,77539.1,64.6,0.53041,0.00074,8.11689]
[1779414939850,26.31,77539.1,64.6,0.53041,0.00074,8.11689]
[1779414939846,26.31,77536.89,64.6,0.52877,0.00074,8.11914]
[1779414940114,26.31,77536.89,64.6,0.52877,0.00074,8.11914]
[1779414940120,26.31,77536.89,64.6,0.52877,0.00074,8.11914]
[1779414940250,26.31,77536.89,64.6,0.52877,0.00074,8.11914]
[1779414940849,26.31,77525.81,64.6,0.52055,0.00074,8.12835]
[1779414941117,26.31,77525.81,64.6,0.52055,0.00074,8.12835]
[1779414949832,26.31,77525.25,64.6,0.52014,0.00074,8.12872]
[1779414949907,26.31,77525.25,64.6,0.52014,0.00074,8.12872]
[1779414950437,26.31,77525.25,64.6,0.52014,0.00074,8.12872]
[1779414950893,26.31,77525.25,64.6,0.52014,0.00074,8.12872]
[1779414950839,26.31,77525.0,64.6,0.51996,0.00074,8.12888]
[1779414951846,26.31,77530.69,64.6,0.52418,0.00074,8.12471]
[1779414952853,26.3,77532.44,64.6,0.52548,0.00074,8.12324]
[1779414957888,26.3,77531.35,64.6,0.52467,0.00074,8.12417]
[1779414961693,26.3,77530.4,64.6,0.52397,0.00074,8.12494]
[1779414964562,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964670,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964766,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964766,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964803,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964831,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964878,26.3,77530.23,64.6,0.52384,0.00074,8.12508]
[1779414964879,26.3,77530.18,64.6,0.5238,0.00074,8.12512]
[1779414964981,26.3,77530.18,64.6,0.5238,0.00074,8.12512]
[1779414965547,26.3,77521.5,64.6,0.51736,0.00074,8.13099]
[1779414966490,26.3,77521.5,64.6,0.51736,0.00074,8.13099]
[1779414966510,26.3,77521.5,64.6,0.51736,0.00074,8.13099]
[1779414966894,26.3,77521.5,64.6,0.51736,0.00074,8.13099]
[1779414966592,26.3,77515.25,64.6,0.51272,0.00074,8.13391]
[1779414968303,26.3,77517.57,64.6,0.51444,0.00074,8.13296]
[1779414973444,26.3,77517.9,64.6,0.51469,0.00074,8.13281]
[1779414979400,26.3,77518.17,64.6,0.51489,0.00074,8.13269]
[1779414985077,26.3,77518.37,64.6,0.51504,0.00074,8.13259]
[1779414986893,26.3,77518.37,64.6,0.51504,0.00074,8.13259]
[1779414989536,26.31,77518.37,64.6,0.51504,0.00074,8.13259]
[1779414990745,26.31,77516.44,64.6,0.5136,0.00074,8.13344]
[1779414991271,26.31,77515.26,64.6,0.51274,0.00074,8.12272]
[1779414997160,26.31,77514.77,64.6,0.51237,0.00074,8.1229]
[1779415003203,26.3,77514.52,64.6,0.51219,0.00074,8.12299]
[1779415008238,26.3,77514.87,64.6,0.51245,0.00074,8.12286]
[1779415013894,26.3,77514.96,64.6,0.51252,0.00074,8.12283]
[1779415014740,26.3,77518.55,64.6,0.51519,0.00074,8.12131]
[1779415020322,26.3,77519.51,64.6,0.5159,0.00074,8.12085]
[1779415022959,26.3,77519.85,64.6,0.51616,0.00074,8.12068]
[1779415028378,26.31,77519.62,64.6,0.51598,0.00074,8.1208]
[1779415033413,26.31,77519.4,64.6,0.51582,0.00074,8.12091]
[1779415038448,26.31,77518.09,64.6,0.51484,0.00074,8.12154]
[1779415044489,26.32,77518.2,64.6,0.51492,0.00074,8.12149]
[1779415047145,26.32,77518.28,64.6,0.51498,0.00074,8.12145]
[1779415053553,26.32,77519.74,64.6,0.51608,0.00074,8.10953]
[1779415057145,26.32,77520.2,64.6,0.51642,0.00074,8.1093]
[1779415063575,26.33,77519.02,64.6,0.51554,0.00074,8.10989]
[1779415063582,26.33,77519.02,64.6,0.51554,0.00074,8.10989]
[1779415063636,26.33,77519.02,64.6,0.51554,0.00074,8.10989]
[1779415063965,26.33,77519.02,64.6,0.51554,0.00074,8.10989]
[1779415064835,26.33,77518.73,64.6,0.51533,0.00074,8.11003]
[1779415064871,26.33,77510.83,64.6,0.50945,0.00074,8.11292]
[1779415065556,26.33,77510.83,64.6,0.50945,0.00074,8.11292]
[1779415065585,26.33,77510.83,64.6,0.50945,0.00074,8.11292]
[1779415065849,26.33,77506.49,64.6,0.50621,0.00074,8.11376]
[1779415068742,26.32,77504.52,64.6,0.50475,0.00075,8.11396]
[1779415071894,26.32,77504.58,64.6,0.50479,0.00075,8.11396]
[1779415072235,26.32,77504.31,64.6,0.50459,0.00075,8.11398]
[1779415072280,26.32,77504.31,64.6,0.50459,0.00075,8.11398]
[1779415072686,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073777,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073801,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073807,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073834,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073907,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073936,26.32,77504.36,64.6,0.50463,0.00075,8.11397]
[1779415073969,26.32,77498.55,64.6,0.5003,0.00075,8.11391]
[1779415074098,26.32,77498.55,64.6,0.5003,0.00075,8.11391]
[1779415074134,26.32,77498.55,64.6,0.5003,0.00075,8.11391]
[1779415074544,26.32,77498.55,64.6,0.5003,0.00075,8.11391]
[1779415074894,26.32,77498.55,64.6,0.5003,0.00075,8.11391]
[1779415074984,26.32,77484.75,64.6,0.49001,0.00075,8.10992]
[1779415076716,26.32,77486.98,64.6,0.49167,0.00075,8.11093]
[1779415077545,26.32,77486.98,64.6,0.49167,0.00075,8.11093]
[1779415077640,26.32,77486.98,64.6,0.49167,0.00075,8.11093]
[1779415077690,26.32,77486.98,64.6,0.49167,0.00075,8.11093]
[1779415077944,26.32,77491.1,64.6,0.49474,0.00075,8.11243]
[1779415079737,26.31,77501.52,64.6,0.50251,0.00075,8.11406]
[1779415085457,26.31,77501.34,64.6,0.50238,0.00075,8.11406]
[1779415090814,26.3,77501.26,64.6,0.50232,0.00075,8.11406]
[1779415095849,26.29,77501.43,64.6,0.50244,0.00075,8.11406]
[1779415099877,26.29,77504.81,64.6,0.50497,0.00075,8.11394]
[1779415101471,26.28,77505.14,64.6,0.50521,0.00075,8.11391]
[1779415101893,26.28,77505.14,64.6,0.50521,0.00075,8.11391]
[1779415101945,26.28,77505.14,64.6,0.50521,0.00075,8.11391]
[1779415102046,26.28,77507.66,64.6,0.50709,0.00075,8.11358]
[1779415103905,26.28,77509.34,64.6,0.50835,0.00075,8.11327]
[1779415106656,26.28,77510.82,64.6,0.50945,0.00075,8.11292]
[1779415106659,26.28,77510.82,64.6,0.50945,0.00075,8.11292]
[1779415106665,26.28,77510.82,64.6,0.50945,0.00075,8.11292]
[1779415106927,26.28,77511.69,64.6,0.5101,0.00075,8.11269]
[1779415107933,26.28,77513.55,64.6,0.51149,0.00075,8.11212]
[1779415112185,26.28,77512.8,64.6,0.51094,0.00075,8.10114]
[1779415112968,26.28,77513.55,64.6,0.5115,0.00075,8.1009]
[1779415113268,26.28,77513.55,64.6,0.5115,0.00075,8.1009]
[1779415113317,26.28,77513.55,64.6,0.5115,0.00075,8.1009]
[1779415113357,26.28,77513.55,64.6,0.5115,0.00075,8.1009]
[1779415113405,26.28,77513.55,64.6,0.5115,0.00075,8.1009]
[1779415113976,26.28,77514.03,64.6,0.51186,0.00075,8.10074]
[1779415114983,26.28,77517.41,64.6,0.51438,0.00075,8.0994]
[1779415118004,26.28,77519.3,64.6,0.51579,0.00075,8.09852]
[1779415121887,26.28,77520.09,64.6,0.51638,0.00075,8.09812]
[1779415122034,26.28,77520.16,64.6,0.51643,0.00075,8.09808]
[1779415126357,26.29,77520.35,64.6,0.51657,0.00075,8.09798]
[1779415130150,26.29,77522.88,64.6,0.51846,0.00075,8.09656]
[1779415136189,26.29,77522.31,64.6,0.51803,0.00075,8.0969]
[1779415140166,26.3,77525.02,64.6,0.52005,0.00075,8.09522]
[1779415143894,26.3,77524.98,64.6,0.52002,0.00075,8.09525]
[1779415147607,26.3,77525.61,64.6,0.52049,0.00075,8.09484]
[1779415147648,26.3,77525.61,64.6,0.52049,0.00075,8.09484]
[1779415147718,26.3,77525.61,64.6,0.52049,0.00075,8.09484]
[1779415147753,26.3,77525.61,64.6,0.52049,0.00075,8.09484]
[1779415148069,26.31,77525.27,64.6,0.52023,0.00075,8.09507]
[1779415148688,26.31,77530.09,64.6,0.52382,0.00075,8.09154]
[1779415149594,26.31,77530.09,64.6,0.52382,0.00075,8.09154]
[1779415149687,26.31,77533.78,64.6,0.52657,0.00074,8.08839]
[1779415150600,26.31,77533.78,64.6,0.52657,0.00074,8.08839]
[1779415152730,26.3,77535.78,64.6,0.52806,0.00074,8.08652]
[1779415153430,26.3,77536.18,64.6,0.52836,0.00074,8.08614]
[1779415159587,26.31,77537.37,64.6,0.52924,0.00074,8.08497]
[1779415164718,26.31,77537.71,64.6,0.52949,0.00074,8.08463]
[1779415171025,26.31,77538.01,64.6,0.52971,0.00074,8.08433]
[1779415171029,26.31,77538.01,64.6,0.52971,0.00074,8.08433]
[1779415171605,26.31,77537.99,64.6,0.52974,0.00075,8.07309]
[1779415172090,26.31,77534.17,64.6,0.52689,0.00075,8.07679]
[1779415174278,26.32,77533.08,64.6,0.52608,0.00075,8.07777]
[1779415177436,26.32,77532.51,64.6,0.52565,0.00075,8.07827]
[1779415181449,26.31,77534.69,64.6,0.52728,0.00075,8.07631]
[1779415186485,26.32,77534.95,64.6,0.52747,0.00075,8.07607]
[1779415187491,26.32,77536.65,64.6,0.52873,0.00075,8.07444]
[1779415194539,26.32,77537.6,64.6,0.52944,0.00074,8.07349]
[1779415194578,26.32,77537.6,64.6,0.52944,0.00074,8.07349]
[1779415194893,26.32,77537.6,64.6,0.52944,0.00074,8.07349]
[1779415195078,26.32,77537.6,64.6,0.52944,0.00074,8.07349]
[1779415195079,26.32,77537.84,64.6,0.52962,0.00074,8.07325]
[1779415196692,26.32,77543.83,64.6,0.53407,0.00074,8.06664]
[1779415201251,26.33,77544.4,64.6,0.53449,0.00074,8.06597]
[1779415201286,26.33,77544.84,64.6,0.53482,0.00074,8.06544]
[1779415201373,26.33,77544.84,64.6,0.53482,0.00074,8.06544]
[1779415201619,26.33,77544.84,64.6,0.53482,0.00074,8.06544]
[1779415202090,26.33,77544.84,64.6,0.53482,0.00074,8.06544]
[1779415202093,26.33,77544.84,64.6,0.53482,0.00074,8.06544]
[1779415202124,26.33,77558.53,64.6,0.54499,0.00074,8.04619]
[1779415202219,26.33,77558.53,64.6,0.54499,0.00074,8.04619]
[1779415203894,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415203954,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415203971,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415203999,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415204027,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415204028,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415204069,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415204120,26.33,77558.83,64.6,0.54521,0.00074,8.0457]
[1779415204067,26.33,77567.0,64.6,0.55127,0.00074,8.03164]
[1779415204179,26.33,77567.0,64.6,0.55127,0.00074,8.03164]
[1779415205069,26.33,77558.3,64.6,0.54482,0.00074,8.04655]
[1779415205361,26.33,77558.3,64.6,0.54482,0.00074,8.04655]
[1779415205897,26.33,77558.3,64.6,0.54482,0.00074,8.04655]
[1779415205986,26.33,77556.15,64.6,0.54322,0.00074,8.04991]
[1779415208318,26.33,77556.77,64.6,0.54368,0.00074,8.04896]
[1779415209893,26.33,77557.87,64.6,0.5445,0.00074,8.04724]
[1779415211693,26.33,77557.58,64.6,0.54428,0.00074,8.04769]
[1779415211887,26.33,77557.58,64.6,0.54428,0.00074,8.04769]
[1779415211933,26.33,77557.58,64.6,0.54428,0.00074,8.04769]
[1779415212031,26.33,77557.58,64.6,0.54428,0.00074,8.04769]
[1779415212074,26.33,77557.58,64.6,0.54428,0.00074,8.04769]
[1779415212113,26.33,77557.72,64.6,0.54439,0.00074,8.04747]
[1779415212741,26.33,77557.72,64.6,0.54439,0.00074,8.04747]
[1779415212903,26.33,77557.72,64.6,0.54439,0.00074,8.04747]
[1779415212912,26.33,77564.7,64.6,0.54956,0.00074,8.0358]
[1779415214324,26.33,77564.99,64.6,0.54978,0.00074,8.03528]
[1779415214509,26.33,77564.99,64.6,0.54978,0.00074,8.03528]
[1779415214697,26.33,77568.86,64.6,0.55264,0.00074,8.0282]
[1779415215704,26.33,77571.04,64.6,0.55425,0.00074,8.02403]
[1779415216858,26.33,77571.04,64.6,0.55425,0.00074,8.02403]
[1779415216980,26.33,77571.04,64.6,0.55425,0.00074,8.02403]
[1779415217144,26.33,77574.58,64.6,0.55687,0.00074,8.01698]
[1779415217884,26.33,77580.97,64.6,0.56158,0.00074,8.00337]
[1779415219734,26.33,77584.53,64.6,0.56421,0.00074,7.9953]
[1779415222667,26.33,77584.9,64.6,0.56448,0.00074,7.99446]
[1779415222736,26.33,77584.9,64.6,0.56448,0.00074,7.99446]
[1779415222769,26.33,77585.95,64.6,0.56525,0.00074,7.99201]
[1779415227790,26.34,77586.45,64.6,0.5656,0.00074,7.99088]
[1779415232833,26.34,77587.75,64.6,0.56655,0.00074,7.98781]
[1779415239874,26.35,77587.72,64.6,0.56659,0.00074,7.97657]
[1779415241202,26.35,77587.72,64.6,0.56659,0.00074,7.97657]
[1779415241310,26.35,77588.4,64.6,0.56708,0.00074,7.97495]
[1779415242895,26.36,77593.05,64.6,0.5705,0.00073,7.96343]
[1779415246483,26.36,77594.15,64.6,0.57129,0.00073,7.96067]
[1779415247931,26.37,77596.0,64.6,0.57264,0.00073,7.95589]
[1779415251121,26.37,77597.31,64.6,0.5736,0.00073,7.95246]
[1779415251192,26.37,77597.55,64.6,0.57377,0.00073,7.95183]
[1779415255369,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415255467,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415255725,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415256015,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415256030,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415256123,26.37,77597.57,64.6,0.57377,0.00073,7.95183]
[1779415256131,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415256259,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415256279,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415256606,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415256884,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415256901,26.38,77615.15,64.6,0.58661,0.00073,7.90092]
[1779415257002,26.38,77613.6,64.6,0.58548,0.00073,7.90575]
[1779415258660,26.38,77613.48,64.6,0.58539,0.00073,7.90612]
[1779415259114,26.38,77610.73,64.6,0.58338,0.00073,7.91451]
[1779415260605,26.38,77610.7,64.6,0.58336,0.00073,7.91461]
[1779415260684,26.38,77610.7,64.6,0.58336,0.00073,7.91461]
[1779415261026,26.38,77607.81,64.6,0.58125,0.00073,7.9232]
[1779415262184,26.38,77607.81,64.6,0.58125,0.00073,7.9232]
[1779415262033,26.38,77610.21,64.6,0.58301,0.00073,7.91606]
[1779415262385,26.38,77610.21,64.6,0.58301,0.00073,7.91606]
[1779415262667,26.38,77610.21,64.6,0.58301,0.00073,7.91606]
[1779415263040,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415263411,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415263415,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415263418,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415263527,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415264160,26.38,77609.66,64.6,0.58261,0.00073,7.9177]
[1779415264050,26.37,77612.48,64.6,0.58467,0.00073,7.90916]
[1779415264729,26.37,77612.48,64.6,0.58467,0.00073,7.90916]
[1779415265134,26.37,77612.28,64.6,0.58452,0.00073,7.90978]
[1779415266796,26.37,77611.48,64.6,0.58394,0.00073,7.91221]
[1779415266800,26.37,77611.48,64.6,0.58394,0.00073,7.91221]
[1779415267148,26.37,77612.99,64.6,0.58504,0.00073,7.9076]
[1779415269646,26.37,77614.0,64.6,0.58578,0.00073,7.90447]
[1779415270997,26.37,77613.3,64.6,0.58527,0.00073,7.90663]
[1779415271396,26.37,77613.33,64.6,0.58529,0.00073,7.90653]
[1779415271426,26.37,77613.33,64.6,0.58529,0.00073,7.90653]
[1779415271778,26.37,77613.33,64.6,0.58529,0.00073,7.90653]
[1779415271914,26.37,77613.33,64.6,0.58529,0.00073,7.90653]
[1779415272264,26.37,77624.09,64.6,0.59312,0.00073,7.87184]
[1779415272681,26.37,77624.09,64.6,0.59312,0.00073,7.87184]
[1779415272808,26.37,77624.09,64.6,0.59312,0.00073,7.87184]
[1779415273079,26.37,77624.09,64.6,0.59312,0.00073,7.87184]
[1779415273334,26.37,77624.2,64.6,0.5932,0.00073,7.87146]
[1779415275204,26.37,77622.26,64.6,0.59179,0.00073,7.87793]
[1779415275362,26.37,77622.26,64.6,0.59179,0.00073,7.87793]
[1779415277328,26.37,77622.85,64.6,0.59222,0.00073,7.87595]
[1779415278377,26.37,77623.14,64.6,0.59244,0.00073,7.87498]
[1779415279232,26.37,77625.29,64.6,0.59399,0.00072,7.86774]
[1779415281246,26.37,77628.26,64.6,0.59614,0.00072,7.85756]
[1779415285331,26.37,77628.91,64.6,0.5966,0.00072,7.85534]
[1779415290260,26.38,77628.26,64.6,0.59613,0.00072,7.85764]
[1779415290272,26.38,77628.26,64.6,0.59613,0.00072,7.85764]
[1779415291254,26.38,77627.98,64.6,0.59592,0.00072,7.85862]
[1779415290361,26.38,77625.59,64.6,0.59419,0.00072,7.86683]
[1779415291990,26.38,77625.59,64.6,0.59419,0.00072,7.86683]
[1779415292093,26.38,77623.93,64.6,0.5931,0.00073,7.8609]
[1779415293073,26.38,77623.93,64.6,0.5931,0.00073,7.8609]
[1779415298226,26.38,77623.77,64.6,0.59299,0.00073,7.86145]
[1779415298368,26.38,77624.34,64.6,0.59339,0.00073,7.85956]
[1779415302150,26.38,77624.45,64.6,0.59347,0.00073,7.8592]
[1779415302154,26.38,77624.45,64.6,0.59347,0.00073,7.8592]
[1779415306750,26.38,77622.02,64.6,0.5917,0.00073,7.86736]
[1779415306843,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307525,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307534,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307565,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307581,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307627,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307723,26.38,77623.73,64.6,0.59294,0.00073,7.86167]
[1779415307824,26.38,77623.82,64.6,0.593,0.00073,7.86137]
[1779415308682,26.39,77615.51,64.6,0.58696,0.00073,7.8884]
[1779415310934,26.39,77615.51,64.6,0.58696,0.00073,7.8884]
[1779415314852,26.39,77614.68,64.6,0.58634,0.00073,7.89103]
[1779415314916,26.39,77614.68,64.6,0.58634,0.00073,7.89103]
[1779415315092,26.39,77614.68,64.6,0.58634,0.00073,7.89103]
[1779415315272,26.39,77614.68,64.6,0.58634,0.00073,7.89103]
[1779415315317,26.39,77614.51,64.6,0.58622,0.00073,7.89157]
[1779415316193,26.39,77614.51,64.6,0.58622,0.00073,7.89157]
[1779415316294,26.39,77603.69,64.6,0.57831,0.00073,7.92372]
[1779415316942,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415317494,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415317725,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415317728,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415317809,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415318290,26.39,77600.14,64.6,0.57571,0.00073,7.9336]
[1779415318138,26.39,77600.19,64.6,0.57575,0.00073,7.93347]
[1779415323549,26.39,77600.52,64.6,0.57598,0.00073,7.93258]
[1779415327721,26.39,77600.89,64.6,0.57626,0.00073,7.93156]
[1779415328335,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328350,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328413,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328578,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328646,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328697,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328721,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328805,26.39,77601.08,64.6,0.57639,0.00073,7.93104]
[1779415328944,26.39,77596.16,64.6,0.57279,0.00073,7.94428]
[1779415329331,26.39,77596.16,64.6,0.57279,0.00073,7.94428]
[1779415329353,26.39,77596.16,64.6,0.57279,0.00073,7.94428]
[1779415329591,26.39,77595.47,64.6,0.57228,0.00073,7.94609]
[1779415330598,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415331972,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415331984,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415332289,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415332309,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415332320,26.39,77588.25,64.6,0.56697,0.00074,7.96421]
[1779415332330,26.39,77585.71,64.6,0.5651,0.00074,7.97026]
[1779415332360,26.39,77585.71,64.6,0.5651,0.00074,7.97026]
[1779415332375,26.39,77585.71,64.6,0.5651,0.00074,7.97026]
[1779415332561,26.39,77585.71,64.6,0.5651,0.00074,7.97026]
[1779415332714,26.39,77585.71,64.6,0.5651,0.00074,7.97026]
[1779415333700,26.4,77585.61,64.6,0.56502,0.00074,7.97049]
[1779415333921,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334420,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334464,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334477,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334537,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334670,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415335285,26.4,77589.87,64.6,0.56816,0.00074,7.96028]
[1779415334700,26.4,77587.98,64.6,0.56677,0.00074,7.96488]
[1779415335336,26.4,77587.98,64.6,0.56677,0.00074,7.96488]
[1779415335633,26.4,77587.88,64.6,0.56669,0.00074,7.96512]
[1779415336639,26.4,77586.13,64.6,0.5654,0.00074,7.96927]
[1779415341675,26.4,77587.01,64.6,0.56605,0.00074,7.9672]
[1779415347051,26.4,77586.21,64.6,0.56546,0.00074,7.9691]
[1779415347138,26.4,77586.21,64.6,0.56546,0.00074,7.9691]
[1779415347244,26.4,77586.21,64.6,0.56546,0.00074,7.9691]
[1779415347265,26.4,77586.27,64.6,0.5655,0.00074,7.96896]
[1779415348758,26.4,77586.27,64.6,0.5655,0.00074,7.96897]
[1779415348765,26.4,77586.27,64.6,0.5655,0.00074,7.96897]
[1779415348770,26.4,77586.27,64.6,0.5655,0.00074,7.96897]
[1779415348841,26.4,77586.27,64.6,0.5655,0.00074,7.96897]
[1779415349202,26.4,77584.72,64.6,0.56436,0.00074,7.97259]
[1779415350239,26.4,77584.72,64.6,0.56436,0.00074,7.97259]
[1779415350271,26.4,77584.72,64.6,0.56436,0.00074,7.97259]
[1779415350295,26.4,77568.08,64.6,0.55207,0.00074,8.00731]
[1779415351331,26.4,77568.08,64.6,0.55207,0.00074,8.00731]
[1779415352361,26.4,77569.07,64.6,0.55286,0.00074,7.9941]
[1779415352364,26.4,77569.07,64.6,0.55286,0.00074,7.9941]
[1779415352389,26.4,77569.07,64.6,0.55286,0.00074,7.9941]
[1779415353121,26.4,77580.4,64.6,0.56125,0.00074,7.97095]
[1779415355116,26.4,77580.22,64.6,0.56112,0.00074,7.97133]
[1779415355175,26.4,77581.68,64.6,0.5622,0.00074,7.9681]
[1779415357934,26.4,77581.63,64.6,0.56216,0.00074,7.96821]
[1779415358015,26.4,77581.35,64.6,0.56195,0.00074,7.96883]
[1779415358359,26.4,77581.35,64.6,0.56195,0.00074,7.96883]
[1779415358609,26.4,77581.35,64.6,0.56195,0.00074,7.96883]
[1779415358927,26.4,77581.35,64.6,0.56195,0.00074,7.96883]
[1779415359029,26.4,77580.32,64.6,0.56119,0.00074,7.9711]
[1779415364836,26.4,77580.39,64.6,0.56125,0.00074,7.97094]
[1779415365499,26.4,77580.39,64.6,0.56125,0.00074,7.97094]
[1779415366841,26.4,77580.01,64.6,0.56097,0.00074,7.97177]
[1779415368766,26.4,77579.46,64.6,0.56057,0.00074,7.97296]
[1779415368869,26.4,77581.86,64.6,0.56234,0.00074,7.96766]
[1779415370879,26.39,77585.17,64.6,0.56478,0.00074,7.96009]
[1779415372644,26.39,77585.24,64.6,0.56484,0.00074,7.95992]
[1779415372661,26.39,77585.24,64.6,0.56484,0.00074,7.95992]
[1779415373240,26.39,77587.8,64.6,0.56673,0.00074,7.95385]
[1779415374416,26.39,77587.95,64.6,0.56684,0.00074,7.95349]
[1779415376980,26.39,77589.94,64.6,0.56831,0.00074,7.94864]
[1779415377278,26.39,77592.87,64.6,0.57046,0.00074,7.94131]
[1779415378934,26.39,77595.3,64.6,0.57225,0.00074,7.93506]
[1779415384234,26.39,77595.8,64.6,0.57262,0.00074,7.93377]
[1779415384283,26.39,77602.09,64.6,0.57723,0.00073,7.91677]
[1779415384708,26.39,77602.09,64.6,0.57723,0.00073,7.91677]
[1779415384763,26.39,77602.09,64.6,0.57723,0.00073,7.91677]
[1779415384983,26.39,77602.09,64.6,0.57723,0.00073,7.91677]
[1779415385758,26.39,77602.68,64.6,0.57766,0.00073,7.91513]
[1779415385869,26.39,77602.68,64.6,0.57766,0.00073,7.91513]
[1779415386072,26.39,77605.48,64.6,0.57972,0.00073,7.90717]
[1779415387815,26.39,77605.55,64.6,0.57977,0.00073,7.90697]
[1779415390314,26.39,77607.84,64.6,0.58144,0.00073,7.90032]
[1779415393749,26.4,77608.06,64.6,0.5816,0.00073,7.89969]
[1779415394952,26.4,77608.32,64.6,0.58179,0.00073,7.89893]
[1779415395007,26.4,77608.32,64.6,0.58179,0.00073,7.89893]
[1779415395393,26.4,77610.03,64.6,0.58304,0.00073,7.89385]
[1779415396916,26.4,77610.34,64.6,0.58326,0.00073,7.89293]
[1779415397397,26.4,77610.34,64.6,0.58326,0.00073,7.89293]
[1779415397312,26.4,77617.33,64.6,0.58836,0.00073,7.87127]
[1779415397465,26.4,77617.33,64.6,0.58836,0.00073,7.87127]
[1779415397869,26.4,77617.33,64.6,0.58836,0.00073,7.87127]
[1779415399079,26.4,77624.6,64.6,0.59365,0.00073,7.84739]
[1779415399976,26.4,77624.6,64.6,0.59365,0.00073,7.84739]
[1779415400164,26.4,77624.6,64.6,0.59365,0.00073,7.84739]
[1779415400218,26.4,77628.85,64.6,0.59673,0.00072,7.83279]
[1779415401160,26.4,77631.87,64.6,0.59892,0.00072,7.82215]
[1779415402215,26.4,77633.34,64.6,0.59997,0.00072,7.8169]
[1779415403739,26.4,77633.07,64.6,0.59977,0.00072,7.8179]
[1779415406762,26.41,77633.23,64.6,0.59987,0.00072,7.81743]
[1779415406893,26.41,77633.23,64.6,0.59987,0.00072,7.81743]
[1779415407135,26.41,77633.2,64.6,0.59984,0.00072,7.81757]
[1779415408142,26.41,77635.44,64.6,0.60145,0.00072,7.80948]
[1779415409896,26.41,77635.74,64.6,0.60166,0.00072,7.80842]
[1779415410258,26.41,77635.74,64.6,0.60166,0.00072,7.80842]
[1779415410620,26.42,77635.74,64.6,0.60165,0.00072,7.80846]
[1779415414192,26.42,77637.42,64.6,0.60297,0.00072,7.79079]
[1779415417988,26.43,77636.56,64.6,0.60232,0.00072,7.7941]
[1779415418029,26.43,77636.56,64.6,0.60232,0.00072,7.7941]
[1779415418354,26.43,77630.2,64.6,0.59771,0.00072,7.81706]
[1779415419148,26.43,77630.2,64.6,0.59771,0.00072,7.81706]
[1779415419246,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415419516,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415419585,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415419589,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415419734,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415420175,26.44,77629.93,64.6,0.59751,0.00072,7.81805]
[1779415421227,26.44,77629.85,64.6,0.59744,0.00072,7.81838]
[1779415421295,26.44,77623.15,64.6,0.59257,0.00073,7.84135]
[1779415422302,26.44,77619.93,64.6,0.59023,0.00073,7.852]
[1779415423836,26.45,77621.03,64.6,0.59102,0.00073,7.84843]
[1779415423851,26.45,77621.03,64.6,0.59102,0.00073,7.84843]
[1779415424143,26.45,77621.03,64.6,0.59102,0.00073,7.84843]
[1779415424692,26.45,77621.31,64.6,0.59122,0.00073,7.84753]
[1779415425323,26.45,77626.24,64.6,0.5948,0.00073,7.83102]
[1779415426332,26.45,77630.62,64.6,0.59797,0.00072,7.81583]
[1779415427336,26.45,77631.9,64.6,0.59889,0.00072,7.81131]
[1779415427663,26.45,77631.9,64.6,0.59889,0.00072,7.81131]
[1779415432558,26.46,77631.53,64.6,0.5986,0.00072,7.81274]
[1779415432700,26.46,77631.53,64.6,0.5986,0.00072,7.81274]
[1779415433379,26.46,77631.66,64.6,0.59868,0.00072,7.81234]
[1779415433673,26.46,77631.66,64.6,0.59868,0.00072,7.81234]
[1779415433686,26.46,77631.66,64.6,0.59868,0.00072,7.81234]
[1779415434230,26.46,77631.66,64.6,0.59868,0.00072,7.81234]
[1779415434233,26.46,77631.66,64.6,0.59868,0.00072,7.81234]
[1779415434386,26.46,77630.55,64.6,0.59787,0.00072,7.81629]
[1779415435393,26.46,77623.02,64.6,0.59241,0.00073,7.84213]
[1779415436183,26.46,77623.02,64.6,0.59241,0.00073,7.84213]
[1779415436400,26.47,77622.96,64.6,0.59236,0.00073,7.84236]
[1779415441435,26.47,77624.41,64.6,0.59338,0.00073,7.83763]
[1779415446898,26.48,77624.67,64.6,0.59355,0.00073,7.83686]
[1779415447288,26.48,77624.67,64.6,0.59355,0.00073,7.83686]
[1779415447630,26.48,77624.15,64.6,0.59316,0.00073,7.83866]
[1779415447633,26.48,77624.15,64.6,0.59316,0.00073,7.83866]
[1779415448176,26.48,77623.61,64.6,0.59277,0.00073,7.8405]
[1779415448817,26.48,77623.61,64.6,0.59277,0.00073,7.8405]
[1779415448917,26.49,77618.34,64.6,0.58893,0.00073,7.85776]
[1779415451213,26.49,77614.84,64.6,0.58638,0.00073,7.86884]
[1779415453229,26.49,77614.84,64.6,0.58638,0.00073,7.86884]
[1779415453239,26.49,77614.84,64.6,0.58638,0.00073,7.86884]
[1779415453304,26.49,77612.14,64.6,0.5844,0.00073,7.87715]
[1779415458558,26.49,77611.53,64.6,0.58395,0.00073,7.87903]
[1779415463215,26.49,77611.28,64.6,0.58377,0.00073,7.8798]
[1779415463316,26.49,77611.1,64.6,0.58363,0.00073,7.88034]
[1779415467390,26.49,77610.36,64.6,0.58309,0.00073,7.88257]
[1779415467393,26.49,77610.36,64.6,0.58309,0.00073,7.88257]
[1779415467454,26.5,77610.29,64.6,0.58304,0.00073,7.8828]
[1779415468613,26.5,77610.61,64.6,0.58327,0.00073,7.88184]
[1779415469003,26.49,77620.07,64.6,0.59016,0.00073,7.8523]
[1779415470286,26.49,77620.07,64.6,0.59016,0.00073,7.8523]
[1779415470334,26.49,77621.44,64.6,0.59116,0.00073,7.84782]
[1779415472875,26.49,77620.52,64.6,0.59062,0.00073,7.83922]
[1779415479067,26.49,77621.18,64.6,0.5911,0.00073,7.83704]
[1779415479378,26.49,77621.18,64.6,0.5911,0.00073,7.83704]
[1779415479431,26.49,77621.63,64.6,0.59143,0.00073,7.83556]
[1779415480321,26.49,77627.33,64.6,0.59557,0.00072,7.81636]
[1779415481719,26.49,77629.79,64.6,0.59736,0.00072,7.80778]
[1779415487739,26.49,77629.86,64.6,0.59741,0.00072,7.80754]
[1779415490241,26.49,77630.51,64.6,0.59788,0.00072,7.8053]
[1779415490442,26.49,77630.51,64.6,0.59788,0.00072,7.8053]
[1779415490339,26.49,77632.05,64.6,0.59899,0.00072,7.79985]
[1779415490939,26.49,77635.41,64.6,0.60142,0.00072,7.78776]
[1779415494810,26.49,77636.71,64.6,0.60234,0.00072,7.78305]
[1779415495680,26.49,77636.71,64.6,0.60234,0.00072,7.78305]
[1779415497898,26.49,77636.67,64.6,0.60231,0.00072,7.78323]
[1779415501124,26.5,77636.58,64.6,0.60224,0.00072,7.78359]
[1779415502927,26.5,77636.13,64.6,0.60191,0.00072,7.78524]
[1779415503028,26.5,77637.63,64.6,0.603,0.00072,7.77971]
[1779415507555,26.49,77637.01,64.6,0.60256,0.00072,7.78196]
[1779415510468,26.49,77636.64,64.6,0.60229,0.00072,7.7833]
[1779415511929,26.49,77630.29,64.6,0.59771,0.00072,7.80612]
[1779415512935,26.49,77625.96,64.6,0.59457,0.00073,7.82109]
[1779415517971,26.49,77625.9,64.6,0.59453,0.00073,7.82126]
[1779415523006,26.49,77626.3,64.6,0.59482,0.00073,7.81991]
[1779415524229,26.49,77626.3,64.6,0.59482,0.00073,7.81991]
[1779415524640,26.49,77625.36,64.6,0.59414,0.00073,7.82311]
[1779415524657,26.49,77625.36,64.6,0.59414,0.00073,7.82311]
[1779415524699,26.49,77625.36,64.6,0.59414,0.00073,7.82311]
[1779415525041,26.49,77621.29,64.6,0.59118,0.00073,7.83669]
[1779415527523,26.49,77615.82,64.6,0.58719,0.00073,7.85428]
[1779415528398,26.49,77615.82,64.6,0.58719,0.00073,7.85428]
[1779415528498,26.5,77613.28,64.6,0.58534,0.00073,7.86217]
[1779415530056,26.5,77610.35,64.6,0.5832,0.00073,7.87106]
[1779415531382,26.5,77610.35,64.6,0.5832,0.00073,7.87106]
[1779415532027,26.5,77610.11,64.6,0.58313,0.00073,7.86021]
[1779415537183,26.49,77608.87,64.6,0.58223,0.00073,7.86388]
[1779415539119,26.49,77601.78,64.6,0.57703,0.00073,7.88418]
[1779415540126,26.5,77597.26,64.6,0.57371,0.00073,7.89644]
[1779415544694,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415544718,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415544847,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415545424,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415545438,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415545540,26.49,77597.01,64.6,0.57353,0.00073,7.8971]
[1779415545496,26.49,77597.57,64.6,0.57394,0.00073,7.89561]
[1779415545588,26.49,77597.57,64.6,0.57394,0.00073,7.89561]
[1779415545638,26.49,77597.57,64.6,0.57394,0.00073,7.89561]
[1779415546168,26.49,77597.67,64.6,0.57402,0.00073,7.89534]
[1779415546633,26.49,77597.67,64.6,0.57402,0.00073,7.89534]
[1779415547246,26.49,77597.67,64.6,0.57402,0.00073,7.89534]
[1779415547442,26.49,77597.67,64.6,0.57402,0.00073,7.89534]
[1779415547543,26.5,77582.4,64.6,0.56276,0.00074,7.93282]
[1779415549189,26.5,77584.28,64.6,0.56415,0.00074,7.92855]
[1779415549597,26.5,77584.28,64.6,0.56415,0.00074,7.92855]
[1779415555231,26.49,77585.34,64.6,0.56494,0.00074,7.92608]
[1779415555569,26.49,77585.34,64.6,0.56494,0.00074,7.92608]
[1779415562160,26.49,77585.7,64.6,0.5652,0.00074,7.92524]
[1779415562183,26.49,77585.7,64.6,0.5652,0.00074,7.92524]
[1779415562692,26.49,77585.12,64.6,0.56477,0.00074,7.9266]
[1779415562720,26.49,77585.12,64.6,0.56477,0.00074,7.9266]
[1779415563563,26.49,77585.12,64.6,0.56477,0.00074,7.9266]
[1779415564124,26.49,77585.13,64.6,0.56478,0.00074,7.92658]
[1779415564415,26.49,77595.77,64.6,0.57262,0.00074,7.90035]
[1779415566308,26.49,77598.15,64.6,0.57437,0.00073,7.89406]
[1779415567315,26.5,77599.89,64.6,0.57565,0.00073,7.88938]
[1779415572350,26.5,77599.69,64.6,0.57548,0.00073,7.88998]
[1779415573908,26.5,77599.81,64.6,0.57557,0.00073,7.88967]
[1779415573931,26.5,77599.81,64.6,0.57557,0.00073,7.88967]
[1779415574364,26.5,77599.86,64.6,0.5756,0.00073,7.88954]
[1779415575371,26.5,77596.03,64.6,0.57279,0.00073,7.89976]
[1779415576377,26.51,77593.48,64.6,0.57091,0.00074,7.90635]
[1779415577245,26.51,77593.48,64.6,0.57091,0.00074,7.90635]
[1779415581008,26.51,77593.91,64.6,0.57122,0.00074,7.90527]
[1779415581011,26.51,77593.91,64.6,0.57122,0.00074,7.90527]
[1779415581022,26.51,77593.91,64.6,0.57122,0.00074,7.90527]
[1779415581119,26.51,77593.91,64.6,0.57122,0.00074,7.90527]
[1779415581413,26.51,77594.11,64.6,0.57137,0.00074,7.90476]
[1779415582421,26.51,77597.86,64.6,0.57412,0.00073,7.89497]
[1779415583427,26.51,77601.32,64.6,0.57666,0.00073,7.8856]
[1779415588462,26.51,77601.86,64.6,0.57704,0.00073,7.88416]
[1779415589468,26.51,77600.41,64.6,0.57598,0.00073,7.88816]
[1779415594504,26.52,77601.36,64.6,0.57676,0.00073,7.87407]
[1779415601552,26.53,77602.47,64.6,0.57755,0.00073,7.87109]
[1779415606583,26.53,77602.19,64.6,0.57733,0.00073,7.87193]
[1779415609297,26.54,77602.33,64.6,0.57742,0.00073,7.87157]
[1779415609609,26.54,77602.61,64.6,0.57763,0.00073,7.87081]
[1779415609996,26.54,77602.61,64.6,0.57763,0.00073,7.87081]
[1779415610616,26.54,77605.61,64.6,0.57982,0.00073,7.86233]
[1779415611623,26.54,77609.24,64.6,0.58248,0.00073,7.85177]
[1779415611695,26.54,77611.05,64.6,0.5838,0.00073,7.84637]
[1779415613310,26.54,77611.05,64.6,0.5838,0.00073,7.84637]
[1779415615201,26.55,77613.02,64.6,0.58522,0.00073,7.84047]
[1779415620708,26.55,77613.76,64.6,0.58574,0.00073,7.83829]
[1779415621474,26.55,77613.76,64.6,0.58574,0.00073,7.83829]
[1779415622115,26.56,77614.49,64.6,0.58626,0.00073,7.83609]
[1779415622230,26.56,77614.49,64.6,0.58626,0.00073,7.83609]
[1779415622353,26.56,77622.54,64.6,0.59211,0.00073,7.81035]
[1779415622822,26.56,77622.54,64.6,0.59211,0.00073,7.81035]
[1779415623228,26.56,77624.77,64.6,0.59373,0.00073,7.80292]
[1779415624714,26.56,77627.41,64.6,0.59565,0.00073,7.79395]
[1779415625883,26.56,77627.41,64.6,0.59565,0.00073,7.79395]
[1779415627735,26.56,77630.58,64.6,0.59794,0.00072,7.78297]
[1779415629749,26.56,77632.38,64.6,0.59924,0.00072,7.77663]
[1779415631608,26.56,77632.38,64.6,0.59924,0.00072,7.77663]
[1779415632192,26.56,77632.26,64.6,0.59915,0.00072,7.77708]
[1779415632555,26.56,77632.26,64.6,0.59915,0.00072,7.77708]
[1779415632583,26.57,77632.08,64.6,0.59901,0.00072,7.77776]
[1779415633516,26.57,77626.41,64.6,0.5949,0.00073,7.79749]
[1779415637806,26.57,77628.2,64.6,0.59618,0.00072,7.79141]
[1779415640582,26.57,77628.2,64.6,0.59618,0.00072,7.79141]
[1779415640607,26.57,77628.2,64.6,0.59618,0.00072,7.79141]
[1779415640676,26.57,77627.13,64.6,0.5954,0.00072,7.79511]
[1779415640827,26.57,77627.14,64.6,0.59541,0.00072,7.79508]
[1779415641834,26.57,77623.54,64.6,0.59279,0.00073,7.80727]
[1779415642841,26.57,77618.87,64.6,0.58939,0.00073,7.82254]
[1779415648738,26.58,77619.88,64.6,0.59013,0.00073,7.8193]
[1779415648887,26.58,77619.74,64.6,0.59002,0.00073,7.81975]
[1779415650896,26.58,77618.22,64.6,0.58892,0.00073,7.82463]
[1779415652492,26.58,77614.89,64.6,0.58661,0.00073,7.82349]
[1779415653150,26.58,77614.89,64.6,0.58661,0.00073,7.82349]
[1779415653534,26.58,77614.89,64.6,0.58661,0.00073,7.82349]
[1779415655671,26.58,77614.9,64.6,0.58662,0.00073,7.82346]
[1779415655936,26.58,77614.83,64.6,0.58656,0.00073,7.82368]
[1779415655955,26.58,77614.83,64.6,0.58656,0.00073,7.82368]
[1779415656011,26.58,77614.83,64.6,0.58656,0.00073,7.82368]
[1779415656113,26.58,77614.83,64.6,0.58656,0.00073,7.82368]
[1779415656311,26.58,77614.83,64.6,0.58656,0.00073,7.82368]
[1779415656622,26.58,77606.2,64.6,0.58025,0.00073,7.8495]
[1779415657292,26.58,77587.15,64.6,0.56625,0.00074,7.8995]
[1779415658448,26.58,77587.15,64.6,0.56625,0.00074,7.8995]
[1779415658642,26.58,77587.15,64.6,0.56625,0.00074,7.8995]
[1779415658548,26.58,77585.09,64.6,0.56473,0.00074,7.90433]
[1779415660125,26.58,77584.82,64.6,0.56453,0.00074,7.90496]
[1779415665697,26.58,77583.37,64.6,0.56347,0.00074,7.90823]
[1779415666014,26.58,77581.83,64.6,0.56233,0.00074,7.91169]
[1779415667595,26.58,77581.83,64.6,0.56233,0.00074,7.91169]
[1779415667619,26.58,77581.83,64.6,0.56233,0.00074,7.91169]
[1779415667629,26.57,77580.93,64.6,0.56167,0.00074,7.91367]
[1779415669035,26.57,77578.31,64.6,0.55973,0.00074,7.91934]
[1779415670659,26.57,77578.31,64.6,0.55973,0.00074,7.91934]
[1779415671583,26.57,77577.97,64.6,0.55948,0.00074,7.92006]
[1779415671688,26.57,77577.97,64.6,0.55948,0.00074,7.92006]
[1779415671665,26.57,77577.88,64.6,0.55942,0.00074,7.92025]
[1779415672351,26.57,77577.88,64.6,0.55942,0.00074,7.92025]
[1779415672445,26.57,77577.58,64.6,0.5592,0.00074,7.92088]
[1779415674354,26.57,77577.58,64.6,0.5592,0.00074,7.92088]
[1779415675831,26.57,77577.73,64.6,0.55931,0.00074,7.92055]
[1779415676083,26.57,77578.33,64.6,0.55976,0.00074,7.91928]
[1779415681689,26.57,77578.56,64.6,0.55993,0.00074,7.91878]
[1779415681119,26.57,77576.58,64.6,0.55847,0.00074,7.92295]
[1779415682308,26.57,77575.96,64.6,0.55801,0.00074,7.92423]
[1779415686925,26.57,77577.03,64.6,0.5588,0.00074,7.92199]
[1779415687162,26.56,77576.9,64.6,0.55871,0.00074,7.92225]
[1779415688381,26.56,77583.11,64.6,0.5633,0.00074,7.90873]
[1779415691688,26.56,77583.78,64.6,0.5638,0.00074,7.9072]
[1779415692198,26.56,77583.38,64.6,0.56351,0.00074,7.90811]
[1779415692774,26.56,77583.38,64.6,0.56351,0.00074,7.90811]
[1779415698870,26.56,77582.97,64.6,0.56322,0.00074,7.90899]
[1779415706025,26.55,77582.94,64.6,0.56321,0.00074,7.90901]
[1779415706433,26.55,77582.94,64.6,0.56321,0.00074,7.90901]
[1779415707413,26.54,77588.13,64.6,0.56705,0.00074,7.89688]
[1779415709407,26.54,77588.35,64.6,0.56722,0.00074,7.89635]
[1779415709545,26.54,77594.74,64.6,0.57193,0.00074,7.8804]
[1779415710094,26.54,77594.74,64.6,0.57193,0.00074,7.8804]
[1779415710323,26.54,77594.74,64.6,0.57194,0.00074,7.8804]
[1779415712338,26.54,77597.47,64.6,0.57405,0.00074,7.86168]
[1779415713092,26.54,77597.47,64.6,0.57405,0.00074,7.86168]
[1779415715506,26.54,77602.14,64.6,0.57749,0.00074,7.84897]
[1779415717373,26.54,77603.9,64.6,0.57878,0.00073,7.84403]
[1779415722408,26.54,77600.9,64.6,0.57657,0.00074,7.8524]
[1779415727442,26.54,77600.0,64.6,0.57592,0.00074,7.85485]
[1779415731618,26.54,77600.24,64.6,0.5761,0.00074,7.85418]
[1779415733488,26.54,77597.56,64.6,0.57413,0.00074,7.86139]
[1779415738523,26.53,77597.94,64.6,0.57442,0.00074,7.86035]
[1779415742336,26.53,77598.6,64.6,0.57491,0.00074,7.85856]
[1779415742551,26.53,77599.16,64.6,0.57532,0.00074,7.85704]
[1779415747620,26.53,77599.16,64.6,0.57532,0.00074,7.85704]
[1779415753526,26.53,77601.05,64.6,0.57672,0.00074,7.85184]
[1779415755289,26.52,77601.11,64.6,0.57677,0.00074,7.85167]
[1779415760682,26.52,77600.81,64.6,0.57655,0.00074,7.85248]
[1779415762047,26.52,77601.1,64.6,0.57677,0.00074,7.85168]
[1779415766898,26.52,77602.25,64.6,0.57762,0.00074,7.84847]
[1779415768740,26.52,77610.55,64.6,0.58372,0.00073,7.82441]
[1779415770459,26.52,77610.66,64.6,0.5838,0.00073,7.82407]
[1779415772766,26.52,77609.14,64.6,0.58279,0.00073,7.81702]
[1779415777801,26.53,77609.86,64.6,0.58331,0.00073,7.81492]
[1779415782836,26.53,77608.56,64.6,0.58234,0.00073,7.81883]
[1779415787871,26.53,77609.86,64.6,0.58329,0.00073,7.815]
[1779415791049,26.54,77607.65,64.6,0.58165,0.00073,7.82158]
[1779415800168,26.54,77606.84,64.6,0.58105,0.00074,7.82397]
[1779415809251,26.54,77605.66,64.6,0.58018,0.00074,7.82743]
[1779415811040,26.54,77603.02,64.6,0.57823,0.00074,7.83496]
[1779415818789,26.54,77602.46,64.6,0.57782,0.00074,7.83653]
[1779415819240,26.54,77602.58,64.6,0.5779,0.00074,7.83619]
[1779415819287,26.54,77602.58,64.6,0.5779,0.00074,7.83619]
[1779415819290,26.54,77602.52,64.6,0.57786,0.00074,7.83636]
[1779415821111,26.54,77597.87,64.6,0.57443,0.00074,7.84907]
[1779415822118,26.54,77594.85,64.6,0.5722,0.00074,7.85702]
[1779415823496,26.54,77594.85,64.6,0.5722,0.00074,7.85702]
[1779415829807,26.54,77593.82,64.6,0.57145,0.00074,7.85965]
[1779415832188,26.54,77583.22,64.6,0.56369,0.00074,7.87373]
[1779415834171,26.54,77582.63,64.6,0.56325,0.00074,7.87507]
[1779415836186,26.54,77583.5,64.6,0.5639,0.00074,7.87308]
[1779415837294,26.54,77583.99,64.6,0.56427,0.00074,7.87196]
[1779415837302,26.54,77587.26,64.6,0.56669,0.00074,7.86429]
[1779415840244,26.54,77588.74,64.6,0.5678,0.00074,7.8607]
[1779415843189,26.54,77588.88,64.6,0.5679,0.00074,7.86035]
[1779415843195,26.54,77588.88,64.6,0.5679,0.00074,7.86035]
[1779415843220,26.54,77588.88,64.6,0.5679,0.00074,7.86035]
[1779415843356,26.53,77592.32,64.6,0.57046,0.00074,7.85181]
[1779415844280,26.53,77596.19,64.6,0.57332,0.00074,7.84182]
[1779415846286,26.53,77599.06,64.6,0.57545,0.00074,7.83414]
[1779415847216,26.53,77599.06,64.6,0.57545,0.00074,7.83414]
[1779415850314,26.53,77601.34,64.6,0.57713,0.00074,7.8279]
[1779415854261,26.53,77602.51,64.6,0.57799,0.00074,7.82465]
[1779415854394,26.53,77602.51,64.6,0.57799,0.00074,7.82465]
[1779415854407,26.53,77602.51,64.6,0.57799,0.00074,7.82465]
[1779415854424,26.53,77602.51,64.6,0.57799,0.00074,7.82465]
[1779415854526,26.53,77600.92,64.6,0.57681,0.00074,7.82908]
[1779415856356,26.54,77599.43,64.6,0.57571,0.00074,7.83317]
[1779415858673,26.54,77598.63,64.6,0.57512,0.00074,7.83534]
[1779415860974,26.54,77598.82,64.6,0.57526,0.00074,7.83484]
[1779415861062,26.54,77598.82,64.6,0.57526,0.00074,7.83484]
[1779415861391,26.54,77599.92,64.6,0.57607,0.00074,7.83185]
[1779415863578,26.54,77600.12,64.6,0.57622,0.00074,7.8313]
[1779415863640,26.54,77604.86,64.6,0.57971,0.00074,7.81804]
[1779415866427,26.54,77607.4,64.6,0.58158,0.00074,7.81069]
[1779415871436,26.54,77607.52,64.6,0.58166,0.00074,7.81038]
[1779415873476,26.54,77604.84,64.6,0.57968,0.00074,7.81817]
[1779415878510,26.55,77604.9,64.6,0.57971,0.00074,7.81803]
[1779415883723,26.55,77604.21,64.6,0.5792,0.00074,7.82002]
[1779415889743,26.55,77604.23,64.6,0.57921,0.00074,7.81999]
[1779415895630,26.55,77603.81,64.6,0.579,0.00074,7.80957]
[1779415900666,26.56,77603.36,64.6,0.57866,0.00074,7.81087]
[1779415905701,26.56,77603.03,64.6,0.57841,0.00074,7.81182]
[1779415910736,26.56,77602.79,64.6,0.57823,0.00074,7.81251]
[1779415913372,26.56,77602.88,64.6,0.57829,0.00074,7.81227]
[1779415913480,26.56,77602.88,64.6,0.57829,0.00074,7.81227]
[1779415913484,26.56,77602.88,64.6,0.57829,0.00074,7.81227]
[1779415913932,26.56,77602.88,64.6,0.57829,0.00074,7.81227]
[1779415913757,26.56,77602.58,64.6,0.57807,0.00074,7.81311]
[1779415914764,26.56,77597.85,64.6,0.57458,0.00074,7.82607]
[1779415915754,26.56,77597.85,64.6,0.57458,0.00074,7.82607]
[1779415915839,26.56,77590.56,64.6,0.56918,0.00074,7.84485]
[1779415916163,26.56,77590.56,64.6,0.56918,0.00074,7.84485]
[1779415920661,26.56,77590.05,64.6,0.56881,0.00074,7.8461]
[1779415922832,26.56,77590.57,64.6,0.56919,0.00074,7.8448]
[1779415922838,26.56,77590.57,64.6,0.56919,0.00074,7.8448]
[1779415924983,26.56,77592.18,64.6,0.57039,0.00074,7.84076]
[1779415930565,26.55,77592.82,64.6,0.57087,0.00074,7.83912]
[1779415937926,26.55,77593.04,64.6,0.57104,0.00074,7.83854]
[1779415940809,26.55,77592.46,64.6,0.57061,0.00074,7.84001]
[1779415945308,26.55,77592.01,64.6,0.57029,0.00074,7.84112]
[1779415946990,26.55,77595.41,64.6,0.57281,0.00074,7.83239]
[1779415951176,26.55,77595.19,64.6,0.57265,0.00074,7.83295]
[1779415954810,26.54,77594.81,64.6,0.57247,0.00074,7.8223]
[1779415956326,26.54,77593.85,64.6,0.57176,0.00074,7.82477]
[1779415956397,26.54,77595.48,64.6,0.57297,0.00074,7.82053]
[1779415958068,26.54,77593.14,64.6,0.57124,0.00074,7.82658]
[1779415961898,26.54,77592.5,64.6,0.57076,0.00074,7.8282]
[1779415961909,26.54,77592.5,64.6,0.57076,0.00074,7.8282]
[1779415963103,26.54,77590.44,64.6,0.56924,0.00074,7.83335]
[1779415964974,26.54,77586.72,64.6,0.56648,0.00074,7.84239]
[1779415973042,26.53,77588.01,64.6,0.56745,0.00074,7.83924]
[1779415973254,26.53,77588.01,64.6,0.56745,0.00074,7.83924]
[1779415973461,26.53,77588.65,64.6,0.56793,0.00074,7.83767]
[1779415976221,26.53,77588.96,64.6,0.56817,0.00074,7.8369]
[1779415977814,26.53,77586.44,64.6,0.5663,0.00074,7.84296]
[1779415981687,26.53,77586.44,64.6,0.5663,0.00074,7.84295]
[1779415984250,26.52,77584.64,64.6,0.56498,0.00074,7.84713]
[1779415985259,26.52,77582.98,64.6,0.56374,0.00075,7.85095]
[1779415990294,26.51,77582.45,64.6,0.56336,0.00075,7.8521]
[1779415991686,26.51,77582.45,64.6,0.56336,0.00075,7.8521]
[1779415994515,26.51,77582.33,64.6,0.56328,0.00075,7.85236]
[1779416001195,26.5,77581.84,64.6,0.56292,0.00075,7.85344]
[1779416001214,26.5,77581.84,64.6,0.56292,0.00075,7.85344]
[1779416005375,26.5,77582.12,64.6,0.56315,0.00075,7.85276]
[1779416005513,26.5,77582.12,64.6,0.56315,0.00075,7.85276]
[1779416005536,26.5,77582.12,64.6,0.56315,0.00075,7.85276]
[1779416005890,26.5,77583.49,64.6,0.56417,0.00075,7.84963]
[1779416006075,26.5,77583.49,64.6,0.56417,0.00075,7.84963]
[1779416006621,26.49,77595.19,64.6,0.57288,0.00074,7.82083]
[1779416008424,26.49,77599.15,64.6,0.57583,0.00074,7.81022]
[1779416013459,26.49,77599.7,64.6,0.57634,0.00074,7.79704]
[1779416016481,26.49,77601.38,64.6,0.57759,0.00074,7.79239]
[1779416021642,26.49,77602.45,64.6,0.57838,0.00074,7.78939]
[1779416022542,26.49,77602.67,64.6,0.57855,0.00074,7.78877]
[1779416022610,26.49,77604.39,64.6,0.57982,0.00074,7.78387]
[1779416029572,26.49,77604.52,64.6,0.57991,0.00074,7.78351]
[1779416040648,26.49,77604.02,64.6,0.57954,0.00074,7.78497]
[1779416041651,26.49,77604.02,64.6,0.57954,0.00074,7.78497]
[1779416043670,26.5,77601.36,64.6,0.57756,0.00074,7.79249]
[1779416049712,26.49,77601.53,64.6,0.57769,0.00074,7.792]
[1779416052605,26.49,77601.53,64.6,0.57769,0.00074,7.792]
[1779416052732,26.49,77601.63,64.6,0.57777,0.00074,7.79172]
[1779416061796,26.49,77601.92,64.6,0.57799,0.00074,7.7909]
[1779416065410,26.49,77601.71,64.6,0.57783,0.00074,7.79149]
[1779416071866,26.49,77602.03,64.6,0.57817,0.00074,7.77891]
[1779416077011,26.49,77602.03,64.6,0.57817,0.00074,7.77891]
[1779416083951,26.5,77602.18,64.6,0.57827,0.00074,7.77853]
[1779416088986,26.5,77602.26,64.6,0.57833,0.00074,7.77832]
[1779416096821,26.5,77602.35,64.6,0.57839,0.00074,7.77808]
[1779416102083,26.5,77603.5,64.6,0.57924,0.00074,7.77486]
[1779416103430,26.5,77603.49,64.6,0.57923,0.00074,7.77489]
[1779416105876,26.5,77604.32,64.6,0.57984,0.00074,7.77252]
[1779416105906,26.5,77604.32,64.6,0.57984,0.00074,7.77252]
[1779416106140,26.5,77616.03,64.6,0.58851,0.00074,7.73706]
[1779416106902,26.5,77616.03,64.6,0.58851,0.00074,7.73706]
[1779416106906,26.5,77616.03,64.6,0.58851,0.00074,7.73706]
[1779416107122,26.5,77622.37,64.6,0.59319,0.00074,7.71632]
[1779416109133,26.5,77624.75,64.6,0.59494,0.00074,7.70824]
[1779416109445,26.5,77624.75,64.6,0.59494,0.00074,7.70824]
[1779416114321,26.5,77624.73,64.6,0.59492,0.00074,7.70835]
[1779416119350,26.51,77624.7,64.6,0.59489,0.00074,7.70848]
[1779416119430,26.51,77626.15,64.6,0.59596,0.00073,7.70351]
[1779416120924,26.51,77626.15,64.6,0.59596,0.00073,7.70351]
[1779416120970,26.51,77624.46,64.6,0.59471,0.00074,7.7093]
[1779416122618,26.51,77624.46,64.6,0.59471,0.00074,7.7093]
[1779416122875,26.51,77624.46,64.6,0.59471,0.00074,7.7093]
[1779416123112,26.51,77626.98,64.6,0.59656,0.00073,7.70065]
[1779416124238,26.51,77625.55,64.6,0.59551,0.00073,7.7056]
[1779416126086,26.51,77625.55,64.6,0.59551,0.00073,7.7056]
[1779416126097,26.51,77622.74,64.6,0.59344,0.00074,7.71517]
[1779416126557,26.51,77622.74,64.6,0.59344,0.00074,7.71517]
[1779416126596,26.51,77616.72,64.6,0.589,0.00074,7.73493]
[1779416128003,26.51,77616.72,64.6,0.589,0.00074,7.73493]
[1779416128157,26.51,77616.72,64.6,0.589,0.00074,7.73493]
[1779416128057,26.51,77612.42,64.6,0.58582,0.00074,7.74847]
[1779416130103,26.51,77612.34,64.6,0.58576,0.00074,7.74871]
[1779416130621,26.51,77614.07,64.6,0.58704,0.00074,7.74334]
[1779416136322,26.51,77617.17,64.6,0.58946,0.00074,7.72171]
[1779416141578,26.51,77616.47,64.6,0.58895,0.00074,7.72394]
[1779416142662,26.51,77616.25,64.6,0.58879,0.00074,7.72463]
[1779416143006,26.51,77619.41,64.6,0.59112,0.00074,7.71438]
[1779416144378,26.5,77623.66,64.6,0.59427,0.00074,7.70016]
[1779416148425,26.5,77624.31,64.6,0.59476,0.00074,7.6979]
[1779416148448,26.5,77628.34,64.6,0.59773,0.00074,7.68393]
[1779416153841,26.5,77629.47,64.6,0.59857,0.00073,7.6799]
[1779416158846,26.49,77630.52,64.6,0.59934,0.00073,7.67614]
[1779416158901,26.49,77630.52,64.6,0.59934,0.00073,7.67614]
[1779416158947,26.49,77632.99,64.6,0.60116,0.00073,7.66722]
[1779416159880,26.49,77632.99,64.6,0.60116,0.00073,7.66722]
[1779416161249,26.49,77633.71,64.6,0.60169,0.00073,7.66458]
[1779416161255,26.49,77633.71,64.6,0.60169,0.00073,7.66458]
[1779416161257,26.49,77633.71,64.6,0.60169,0.00073,7.66458]
[1779416161806,26.49,77633.71,64.6,0.60169,0.00073,7.66458]
[1779416161840,26.49,77634.58,64.6,0.60233,0.00073,7.66139]
[1779416162272,26.49,77634.58,64.6,0.60233,0.00073,7.66139]
[1779416164520,26.49,77636.43,64.6,0.60368,0.00073,7.65456]
[1779416169555,26.5,77636.02,64.6,0.60338,0.00073,7.65611]
[1779416172206,26.5,77636.02,64.6,0.60338,0.00073,7.65611]
[1779416177610,26.5,77637.27,64.6,0.60428,0.00073,7.6515]
[1779416182646,26.5,77637.0,64.6,0.60407,0.00073,7.65256]
[1779416185236,26.5,77637.0,64.6,0.60407,0.00073,7.65256]
[1779416185293,26.5,77636.79,64.6,0.60392,0.00073,7.65336]
[1779416186673,26.5,77633.29,64.6,0.60135,0.00073,7.66628]
[1779416187846,26.5,77633.29,64.6,0.60135,0.00073,7.66628]
[1779416188094,26.5,77630.9,64.6,0.5996,0.00073,7.67492]
[1779416189695,26.5,77632.53,64.6,0.60079,0.00073,7.66904]
[1779416192716,26.5,77631.55,64.6,0.60021,0.00073,7.66072]
[1779416197751,26.5,77630.8,64.6,0.59966,0.00074,7.6634]
[1779416202791,26.5,77630.55,64.6,0.59948,0.00074,7.66429]
[1779416207826,26.5,77630.85,64.6,0.5997,0.00074,7.66321]
[1779416212843,26.5,77630.3,64.6,0.5993,0.00074,7.66516]
[1779416212899,26.5,77630.3,64.6,0.5993,0.00074,7.66516]
[1779416212987,26.5,77630.3,64.6,0.5993,0.00074,7.66516]
[1779416213377,26.5,77630.39,64.6,0.59937,0.00074,7.66484]
[1779416213857,26.5,77630.39,64.6,0.59937,0.00074,7.66484]
[1779416213892,26.5,77630.39,64.6,0.59937,0.00074,7.66484]
[1779416214179,26.5,77635.81,64.6,0.60335,0.00073,7.64509]
[1779416214852,26.5,77635.81,64.6,0.60335,0.00073,7.64509]
[1779416214931,26.5,77634.5,64.6,0.60239,0.00073,7.64993]
[1779416220959,26.5,77635.11,64.6,0.60284,0.00073,7.64768]
[1779416225997,26.5,77634.38,64.6,0.6023,0.00073,7.65037]
[1779416226206,26.5,77634.38,64.6,0.6023,0.00073,7.65037]
[1779416228012,26.5,77632.86,64.6,0.60119,0.00073,7.65593]
[1779416233043,26.5,77632.45,64.6,0.60089,0.00073,7.65738]
[1779416238078,26.5,77632.07,64.6,0.60062,0.00073,7.65873]
[1779416242476,26.49,77631.58,64.6,0.60026,0.00074,7.66048]
[1779416242539,26.49,77631.58,64.6,0.60026,0.00074,7.66048]
[1779416243230,26.49,77624.09,64.6,0.59475,0.00074,7.68674]
[1779416243716,26.49,77624.09,64.6,0.59475,0.00074,7.68674]
[1779416243877,26.49,77624.09,64.6,0.59475,0.00074,7.68674]
[1779416244496,26.49,77624.15,64.6,0.59479,0.00074,7.68654]
[1779416244579,26.49,77624.15,64.6,0.59479,0.00074,7.68654]
[1779416244920,26.49,77624.15,64.6,0.59479,0.00074,7.68654]
[1779416246242,26.49,77633.56,64.6,0.60172,0.00073,7.65327]
[1779416249155,26.49,77632.16,64.6,0.6007,0.00074,7.65832]
[1779416254189,26.49,77632.56,64.6,0.60114,0.00074,7.64496]
[1779416256203,26.49,77633.91,64.6,0.60213,0.00074,7.64002]
[1779416259908,26.49,77633.99,64.6,0.60219,0.00074,7.63972]
[1779416260946,26.49,77633.8,64.6,0.60206,0.00074,7.64041]
[1779416260978,26.49,77633.8,64.6,0.60206,0.00074,7.64041]
[1779416260991,26.49,77633.8,64.6,0.60206,0.00074,7.64041]
[1779416261021,26.49,77633.8,64.6,0.60206,0.00074,7.64041]
[1779416261263,26.49,77633.8,64.6,0.60206,0.00074,7.64041]
[1779416261326,26.49,77636.59,64.6,0.60411,0.00073,7.63007]
[1779416261742,26.49,77636.59,64.6,0.60411,0.00073,7.63007]
[1779416261754,26.49,77636.59,64.6,0.60411,0.00073,7.63007]
[1779416261976,26.49,77636.59,64.6,0.60411,0.00073,7.63007]
[1779416263253,26.49,77640.01,64.6,0.60662,0.00073,7.61712]
[1779416263371,26.49,77640.01,64.6,0.60662,0.00073,7.61712]
[1779416265065,26.49,77640.49,64.6,0.60697,0.00073,7.61528]
[1779416265268,26.49,77640.19,64.6,0.60675,0.00073,7.61643]
[1779416270303,26.49,77641.14,64.6,0.60744,0.00073,7.61281]
[1779416272316,26.49,77642.5,64.6,0.60843,0.00073,7.60755]
[1779416277258,26.49,77643.34,64.6,0.60904,0.00073,7.60431]
[1779416277658,26.49,77643.08,64.6,0.60885,0.00073,7.60534]
[1779416279366,26.49,77640.92,64.6,0.60726,0.00073,7.61375]
[1779416280611,26.49,77640.15,64.6,0.6067,0.00073,7.61671]
[1779416280962,26.49,77640.15,64.6,0.6067,0.00073,7.61671]
[1779416281462,26.49,77640.1,64.6,0.60666,0.00073,7.61691]
[1779416282309,26.49,77638.78,64.6,0.60569,0.00073,7.62195]
[1779416283409,26.49,77638.78,64.6,0.60569,0.00073,7.62195]
[1779416283506,26.5,77634.38,64.6,0.60246,0.00074,7.63841]
[1779416284433,26.5,77634.38,64.6,0.60246,0.00074,7.63841]
[1779416284534,26.5,77635.09,64.6,0.60298,0.00073,7.63579]
[1779416288078,26.49,77636.44,64.6,0.60397,0.00073,7.63076]
[1779416291054,26.49,77636.45,64.6,0.60398,0.00073,7.63071]
[1779416291111,26.49,77636.45,64.6,0.60398,0.00073,7.63071]
[1779416291118,26.49,77636.53,64.6,0.60404,0.00073,7.63041]
[1779416292009,26.49,77634.0,64.6,0.60218,0.00074,7.63979]
[1779416292884,26.49,77631.48,64.6,0.60033,0.00074,7.64896]
[1779416295403,26.49,77629.02,64.6,0.59852,0.00074,7.65774]
[1779416296982,26.49,77631.69,64.6,0.60049,0.00074,7.64817]
[1779416299625,26.49,77631.9,64.6,0.60065,0.00074,7.64737]
[1779416306152,26.49,77632.44,64.6,0.60106,0.00074,7.64537]
[1779416312528,26.49,77633.27,64.6,0.60166,0.00074,7.64239]
[1779416316976,26.49,77634.55,64.6,0.60273,0.00074,7.62583]
[1779416319236,26.49,77639.86,64.6,0.60663,0.00073,7.60588]
[1779416321131,26.49,77639.82,64.6,0.6066,0.00073,7.60605]
[1779416322514,26.5,77639.38,64.6,0.60627,0.00073,7.60776]
[1779416327703,26.5,77640.02,64.6,0.60672,0.00073,7.60543]
[1779416332738,26.51,77639.83,64.6,0.60656,0.00073,7.60625]
[1779416337773,26.51,77640.46,64.6,0.60701,0.00073,7.60394]
[1779416342808,26.52,77640.45,64.6,0.60698,0.00073,7.60408]
[1779416347547,26.52,77639.99,64.6,0.60663,0.00073,7.6059]
[1779416352878,26.52,77639.24,64.6,0.60608,0.00073,7.60879]
[1779416357912,26.52,77639.36,64.6,0.60616,0.00073,7.60835]
[1779416363955,26.52,77639.62,64.6,0.60635,0.00073,7.60738]
[1779416367079,26.52,77639.68,64.6,0.60639,0.00073,7.60716]
[1779416373018,26.52,77639.67,64.6,0.60652,0.00073,7.59527]
[1779416376283,26.53,77640.01,64.6,0.60677,0.00073,7.59399]
[1779416379093,26.53,77639.84,64.6,0.60664,0.00073,7.59465]
[1779416382081,26.53,77641.7,64.6,0.608,0.00073,7.58753]
[1779416383088,26.53,77644.81,64.6,0.61028,0.00073,7.57537]
[1779416384095,26.53,77646.25,64.6,0.61133,0.00073,7.56966]
[1779416385382,26.53,77646.25,64.6,0.61133,0.00073,7.56966]
[1779416385418,26.53,77646.21,64.6,0.6113,0.00073,7.56984]
[1779416389130,26.53,77647.39,64.6,0.61215,0.00073,7.5652]
[1779416394307,26.54,77646.88,64.6,0.61176,0.00073,7.56734]
[1779416396614,26.54,77646.26,64.6,0.6113,0.00073,7.56987]
[1779416397462,26.54,77644.5,64.6,0.61,0.00073,7.57686]
[1779416399200,26.54,77642.27,64.6,0.60836,0.00073,7.58562]
[1779416400206,26.54,77639.94,64.6,0.60665,0.00073,7.59461]
[1779416401760,26.54,77640.21,64.6,0.60685,0.00073,7.59359]
[1779416401786,26.54,77640.21,64.6,0.60685,0.00073,7.59359]
[1779416402142,26.54,77640.21,64.6,0.60685,0.00073,7.59359]
[1779416402221,26.54,77640.2,64.6,0.60684,0.00073,7.59363]
[1779416403073,26.54,77640.2,64.6,0.60684,0.00073,7.59363]
[1779416403362,26.54,77629.79,64.6,0.59918,0.00074,7.63211]
[1779416405010,26.54,77629.72,64.6,0.59913,0.00074,7.63237]
[1779416405242,26.54,77627.75,64.6,0.59767,0.00074,7.63933]
[1779416407423,26.55,77626.71,64.6,0.5969,0.00074,7.64297]
[1779416407455,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416407895,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416407932,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416407932,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416408088,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416408360,26.55,77625.12,64.6,0.59573,0.00074,7.64847]
[1779416408454,26.54,77634.54,64.6,0.60268,0.00074,7.61492]
[1779416410279,26.54,77634.88,64.6,0.60293,0.00074,7.61364]
[1779416410381,26.54,77645.34,64.6,0.61061,0.00073,7.57358]
[1779416410846,26.54,77645.34,64.6,0.61061,0.00073,7.57358]
[1779416416319,26.55,77647.37,64.6,0.61208,0.00073,7.56559]
[1779416421355,26.55,77646.69,64.6,0.61156,0.00073,7.56842]
[1779416423369,26.55,77648.11,64.6,0.61259,0.00073,7.56277]
[1779416428472,26.56,77647.94,64.6,0.61245,0.00073,7.56356]
[1779416428498,26.56,77647.94,64.6,0.61245,0.00073,7.56356]
[1779416428533,26.56,77648.21,64.6,0.61264,0.00073,7.5625]
[1779416433439,26.56,77649.67,64.6,0.61384,0.00073,7.54469]
[1779416437757,26.57,77649.57,64.6,0.61377,0.00073,7.54512]
[1779416438474,26.57,77649.4,64.6,0.61362,0.00073,7.54593]
[1779416440488,26.57,77650.67,64.6,0.61454,0.00073,7.54079]
[1779416442496,26.57,77650.67,64.6,0.61454,0.00073,7.54079]
[1779416442752,26.57,77651.53,64.6,0.61516,0.00073,7.53731]
[1779416442939,26.57,77651.53,64.6,0.61516,0.00073,7.53731]
[1779416443485,26.57,77651.53,64.6,0.61516,0.00073,7.53731]
[1779416443544,26.57,77651.53,64.6,0.61516,0.00073,7.53731]
[1779416443547,26.58,77658.94,64.6,0.62055,0.00073,7.50616]
[1779416443871,26.58,77658.94,64.6,0.62055,0.00073,7.50616]
[1779416444516,26.58,77659.04,64.6,0.62062,0.00073,7.50573]
[1779416445099,26.58,77659.04,64.6,0.62062,0.00073,7.50573]
[1779416445523,26.58,77660.39,64.6,0.6216,0.00073,7.49991]
[1779416450559,26.58,77661.25,64.6,0.62221,0.00073,7.49625]
[1779416452549,26.58,77661.25,64.6,0.62221,0.00073,7.49625]
[1779416455434,26.58,77661.88,64.6,0.62266,0.00072,7.49352]
[1779416455525,26.58,77661.95,64.6,0.62271,0.00072,7.49324]
[1779416458499,26.58,77661.93,64.6,0.6227,0.00072,7.49334]
[1779416458616,26.58,77662.58,64.6,0.62316,0.00072,7.49051]
[1779416463653,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416464807,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416464811,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416464836,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416464851,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416464887,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416465321,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416465325,26.58,77662.33,64.6,0.62297,0.00072,7.49167]
[1779416465435,26.58,77662.26,64.6,0.62292,0.00072,7.492]
[1779416465590,26.58,77662.26,64.6,0.62292,0.00072,7.492]
[1779416465893,26.58,77662.26,64.6,0.62292,0.00072,7.492]
[1779416465987,26.58,77662.26,64.6,0.62292,0.00072,7.492]
[1779416466299,26.58,77662.26,64.6,0.62292,0.00072,7.492]
[1779416466382,26.59,77657.38,64.6,0.61937,0.00073,7.51309]
[1779416466793,26.59,77657.38,64.6,0.61937,0.00073,7.51309]
[1779416467144,26.59,77657.38,64.6,0.61937,0.00073,7.51309]
[1779416467209,26.59,77651.79,64.6,0.6153,0.00073,7.53653]
[1779416468045,26.59,77651.79,64.6,0.6153,0.00073,7.53653]
[1779416468914,26.59,77651.54,64.6,0.61511,0.00073,7.53758]
[1779416468916,26.59,77651.54,64.6,0.61511,0.00073,7.53758]
[1779416469075,26.59,77651.54,64.6,0.61511,0.00073,7.53758]
[1779416469177,26.59,77649.41,64.6,0.61356,0.00073,7.54629]
[1779416472716,26.59,77651.08,64.6,0.61476,0.00073,7.53957]
[1779416477751,26.6,77652.0,64.6,0.61541,0.00073,7.53591]
[1779416482787,26.6,77652.27,64.6,0.61559,0.00073,7.53492]
[1779416487822,26.61,77651.72,64.6,0.61516,0.00073,7.53733]
[1779416490450,26.61,77651.72,64.6,0.61516,0.00073,7.53733]
[1779416491626,26.61,77652.03,64.6,0.61538,0.00073,7.53611]
[1779416497285,26.62,77653.11,64.6,0.6163,0.00073,7.51975]
[1779416502926,26.63,77654.5,64.6,0.61727,0.00073,7.51421]
[1779416504356,26.63,77654.5,64.6,0.61727,0.00073,7.51421]
[1779416504885,26.63,77654.42,64.6,0.6172,0.00073,7.51458]
[1779416509976,26.64,77652.81,64.6,0.616,0.00073,7.52148]
[1779416517024,26.65,77655.51,64.6,0.61792,0.00073,7.51048]
[1779416518057,26.65,77655.51,64.6,0.61792,0.00073,7.51048]
[1779416518058,26.65,77655.51,64.6,0.61792,0.00073,7.51048]
[1779416518065,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521291,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521312,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521328,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521331,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521366,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521591,26.65,77655.68,64.6,0.61803,0.00073,7.50981]
[1779416521638,26.65,77655.56,64.6,0.61794,0.00073,7.51036]
[1779416521941,26.65,77655.56,64.6,0.61794,0.00073,7.51036]
[1779416522343,26.65,77655.56,64.6,0.61794,0.00073,7.51036]
[1779416522621,26.65,77655.56,64.6,0.61794,0.00073,7.51036]
[1779416522444,26.65,77645.46,64.6,0.61058,0.00073,7.55149]
[1779416523070,26.65,77645.59,64.6,0.61067,0.00073,7.55101]
[1779416524078,26.65,77641.83,64.6,0.60791,0.00073,7.56569]
[1779416526205,26.65,77641.21,64.6,0.60746,0.00073,7.56806]
[1779416528651,26.65,77640.52,64.6,0.60696,0.00073,7.57067]
[1779416529440,26.65,77640.52,64.6,0.60696,0.00073,7.57067]
[1779416531472,26.65,77639.47,64.6,0.60619,0.00073,7.57465]
[1779416531540,26.65,77639.47,64.6,0.60619,0.00073,7.57465]
[1779416531545,26.65,77639.47,64.6,0.60619,0.00073,7.57465]
[1779416531574,26.65,77639.47,64.6,0.60619,0.00073,7.57465]
[1779416531562,26.65,77638.11,64.6,0.6052,0.00073,7.57978]
[1779416532601,26.65,77645.46,64.6,0.61058,0.00073,7.55146]
[1779416532944,26.65,77645.46,64.6,0.61058,0.00073,7.55146]
[1779416534147,26.65,77651.27,64.6,0.61483,0.00073,7.52807]
[1779416535496,26.65,77651.27,64.6,0.61483,0.00073,7.52807]
[1779416535502,26.65,77651.27,64.6,0.61483,0.00073,7.52807]
[1779416535564,26.65,77652.5,64.6,0.61573,0.00073,7.52302]
[1779416537169,26.65,77655.08,64.6,0.6176,0.00073,7.51232]
[1779416537961,26.65,77655.08,64.6,0.6176,0.00073,7.51232]
[1779416538129,26.65,77655.08,64.6,0.6176,0.00073,7.51232]
[1779416538176,26.65,77658.21,64.6,0.61987,0.00073,7.49908]
[1779416539190,26.65,77658.21,64.6,0.61987,0.00073,7.49908]
[1779416539253,26.65,77658.21,64.6,0.61987,0.00073,7.49908]
[1779416539291,26.65,77659.55,64.6,0.62085,0.00073,7.49334]
[1779416541052,26.65,77660.19,64.6,0.62131,0.00072,7.49059]
[1779416541197,26.65,77660.25,64.6,0.62135,0.00072,7.49033]
[1779416541720,26.65,77660.25,64.6,0.62135,0.00072,7.49033]
[1779416542499,26.65,77660.25,64.6,0.62135,0.00072,7.49033]
[1779416542507,26.65,77661.83,64.6,0.6225,0.00072,7.48349]
[1779416544356,26.65,77661.83,64.6,0.6225,0.00072,7.4835]
[1779416544660,26.65,77661.83,64.6,0.6225,0.00072,7.4835]
[1779416544630,26.65,77661.63,64.6,0.62235,0.00072,7.48437]
[1779416546232,26.65,77657.7,64.6,0.6195,0.00073,7.50129]
[1779416546721,26.65,77657.7,64.6,0.6195,0.00073,7.50129]
[1779416547326,26.65,77657.7,64.6,0.6195,0.00073,7.50129]
[1779416547655,26.65,77655.36,64.6,0.6178,0.00073,7.51118]
[1779416549253,26.65,77649.68,64.6,0.61366,0.00073,7.53459]
[1779416551511,26.65,77649.14,64.6,0.61327,0.00073,7.53678]
[1779416551612,26.65,77647.39,64.6,0.61215,0.00073,7.53174]
[1779416554128,26.65,77646.86,64.6,0.61176,0.00073,7.53386]
[1779416554291,26.65,77646.42,64.6,0.61144,0.00073,7.53559]
[1779416556384,26.65,77645.87,64.6,0.61104,0.00073,7.53778]
[1779416556553,26.65,77645.87,64.6,0.61104,0.00073,7.53778]
[1779416556662,26.65,77644.44,64.6,0.60999,0.00073,7.54341]
[1779416558318,26.65,77642.43,64.6,0.60852,0.00073,7.55124]
[1779416559324,26.65,77640.24,64.6,0.60692,0.00073,7.55966]
[1779416563353,26.65,77638.93,64.6,0.60597,0.00073,7.56458]
[1779416563729,26.65,77638.93,64.6,0.60597,0.00073,7.56458]
[1779416564605,26.65,77638.93,64.6,0.60597,0.00073,7.56458]
[1779416564360,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416564836,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416564849,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416564936,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416565028,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416565643,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416565651,26.65,77638.64,64.6,0.60576,0.00073,7.56567]
[1779416565583,26.65,77626.13,64.6,0.59654,0.00074,7.61089]
[1779416567380,26.65,77622.55,64.6,0.59389,0.00074,7.6231]
[1779416568966,26.65,77623.13,64.6,0.59432,0.00074,7.62114]
[1779416569675,26.65,77622.85,64.6,0.59411,0.00074,7.62207]
[1779416572416,26.64,77620.96,64.6,0.59272,0.00074,7.62837]
[1779416580770,26.64,77620.84,64.6,0.59264,0.00074,7.62872]
[1779416586516,26.63,77619.96,64.6,0.59201,0.00074,7.63151]
[1779416591550,26.63,77618.95,64.6,0.59128,0.00074,7.63476]
[1779416592242,26.63,77618.95,64.6,0.59128,0.00074,7.63476]
[1779416592339,26.63,77618.95,64.6,0.59128,0.00074,7.63476]
[1779416592557,26.63,77618.36,64.6,0.59084,0.00074,7.63667]
[1779416593713,26.63,77615.49,64.6,0.58871,0.00074,7.64589]
[1779416595496,26.63,77615.56,64.6,0.58877,0.00074,7.64565]
[1779416595598,26.62,77611.95,64.6,0.58608,0.00074,7.65694]
[1779416597255,26.62,77612.14,64.6,0.58623,0.00074,7.65634]
[1779416601621,26.61,77609.72,64.6,0.58445,0.00075,7.66363]
[1779416601772,26.61,77609.72,64.6,0.58445,0.00075,7.66363]
[1779416601801,26.61,77609.72,64.6,0.58445,0.00075,7.66363]
[1779416602144,26.61,77609.72,64.6,0.58445,0.00075,7.66363]
[1779416602628,26.61,77609.11,64.6,0.584,0.00075,7.66545]
[1779416603635,26.61,77599.25,64.6,0.57664,0.00075,7.69382]
[1779416603725,26.61,77599.25,64.6,0.57664,0.00075,7.69382]
[1779416603747,26.61,77599.25,64.6,0.57664,0.00075,7.69382]
[1779416604642,26.61,77597.6,64.6,0.5754,0.00075,7.6983]
[1779416605649,26.61,77602.44,64.6,0.57903,0.00075,7.68489]
[1779416606655,26.61,77604.67,64.6,0.5807,0.00075,7.67848]
[1779416611691,26.6,77605.13,64.6,0.58117,0.00075,7.66525]
[1779416612698,26.6,77603.56,64.6,0.58,0.00075,7.66978]
[1779416612958,26.6,77603.56,64.6,0.58,0.00075,7.66978]
[1779416613705,26.6,77603.39,64.6,0.57987,0.00075,7.67026]
[1779416614033,26.6,77603.39,64.6,0.57987,0.00075,7.67026]
[1779416616726,26.6,77601.06,64.6,0.57813,0.00075,7.67684]
[1779416623326,26.6,77601.06,64.6,0.57813,0.00075,7.67684]
[1779416630727,26.59,77600.38,64.6,0.57765,0.00075,7.67864]
[1779416633979,26.59,77600.46,64.6,0.57772,0.00075,7.67838]
[1779416641906,26.58,77600.11,64.6,0.57747,0.00075,7.67928]
[1779416646940,26.58,77600.19,64.6,0.57755,0.00075,7.67901]
[1779416651976,26.57,77600.13,64.6,0.57751,0.00075,7.67914]
[1779416657013,26.57,77599.78,64.6,0.57726,0.00075,7.68007]
[1779416662048,26.57,77599.95,64.6,0.5774,0.00075,7.67955]
[1779416667083,26.56,77599.41,64.6,0.577,0.00075,7.681]
[1779416668909,26.56,77599.41,64.6,0.577,0.00075,7.681]
[1779416668922,26.56,77599.41,64.6,0.577,0.00075,7.681]
[1779416668938,26.56,77599.41,64.6,0.577,0.00075,7.681]
[1779416671111,26.56,77601.7,64.6,0.57885,0.00075,7.6627]
[1779416675257,26.56,77601.03,64.6,0.57835,0.00075,7.66457]
[1779416679063,26.55,77599.0,64.6,0.57683,0.00075,7.6702]
[1779416679318,26.55,77599.0,64.6,0.57683,0.00075,7.6702]
[1779416679974,26.55,77598.29,64.6,0.5763,0.00075,7.67214]
[1779416685210,26.55,77597.35,64.6,0.5756,0.00075,7.67465]
[1779416685961,26.55,77597.35,64.6,0.5756,0.00075,7.67465]
[1779416686216,26.55,77597.17,64.6,0.57547,0.00075,7.67513]
[1779416688231,26.54,77594.8,64.6,0.57369,0.00075,7.68146]
[1779416689237,26.54,77592.71,64.6,0.57211,0.00075,7.68692]
[1779416689967,26.54,77592.71,64.6,0.57211,0.00075,7.68692]
[1779416691455,26.54,77592.42,64.6,0.5719,0.00075,7.68766]
[1779416691482,26.54,77592.42,64.6,0.5719,0.00075,7.68766]
[1779416691557,26.54,77589.75,64.6,0.56988,0.00076,7.69444]
[1779416695437,26.54,77589.6,64.6,0.56978,0.00076,7.69479]
[1779416695631,26.54,77589.6,64.6,0.56978,0.00076,7.69479]
[1779416695747,26.54,77588.42,64.6,0.56889,0.00076,7.69771]
[1779416695935,26.54,77588.42,64.6,0.56889,0.00076,7.69771]
[1779416696211,26.54,77588.42,64.6,0.56889,0.00076,7.69771]
[1779416696345,26.54,77587.49,64.6,0.56819,0.00076,7.69999]
[1779416698221,26.53,77587.4,64.6,0.56812,0.00076,7.7002]
[1779416698255,26.53,77587.4,64.6,0.56812,0.00076,7.7002]
[1779416698391,26.53,77587.4,64.6,0.56812,0.00076,7.7002]
[1779416698495,26.53,77586.35,64.6,0.56733,0.00076,7.70274]
[1779416699478,26.53,77590.96,64.6,0.57082,0.00076,7.6913]
[1779416702845,26.53,77591.97,64.6,0.5716,0.00076,7.68867]
[1779416703336,26.53,77591.95,64.6,0.57159,0.00076,7.68871]
[1779416708422,26.52,77590.83,64.6,0.57075,0.00076,7.69152]
[1779416708524,26.52,77586.05,64.6,0.56714,0.00076,7.70334]
[1779416712519,26.51,77584.46,64.6,0.56595,0.00076,7.70708]
[1779416714906,26.51,77583.6,64.6,0.56531,0.00076,7.70907]
[1779416716427,26.5,77581.83,64.6,0.56398,0.00076,7.71316]
[1779416717434,26.5,77578.28,64.6,0.56128,0.00076,7.72112]
[1779416720455,26.5,77576.84,64.6,0.56019,0.00076,7.72423]
[1779416721682,26.5,77576.84,64.6,0.56019,0.00076,7.72423]
[1779416721734,26.5,77575.03,64.6,0.55882,0.00076,7.72808]
[1779416725561,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416725908,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726470,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726596,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726785,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726828,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726838,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726864,26.49,77573.19,64.6,0.55743,0.00076,7.73187]
[1779416726824,26.49,77568.66,64.6,0.55399,0.00076,7.74087]
[1779416727731,26.49,77557.71,64.6,0.54563,0.00076,7.76026]
[1779416728633,26.49,77554.71,64.6,0.54334,0.00076,7.76498]
[1779416730531,26.49,77554.59,64.6,0.54325,0.00076,7.76516]
[1779416733136,26.49,77554.91,64.6,0.54356,0.00077,7.75293]
[1779416734431,26.49,77554.9,64.6,0.54355,0.00077,7.75294]
[1779416736574,26.48,77557.33,64.6,0.54542,0.00077,7.7491]
[1779416741682,26.48,77556.8,64.6,0.54503,0.00077,7.74992]
[1779416741783,26.47,77556.97,64.6,0.54516,0.00077,7.74964]
[1779416742157,26.47,77556.97,64.6,0.54516,0.00077,7.74964]
[1779416742615,26.47,77557.06,64.6,0.54523,0.00077,7.7495]
[1779416746849,26.47,77557.08,64.6,0.54525,0.00077,7.74945]
[1779416747651,26.47,77557.35,64.6,0.54546,0.00077,7.74901]
[1779416748463,26.47,77557.35,64.6,0.54546,0.00077,7.74901]
[1779416748658,26.47,77557.88,64.6,0.54587,0.00077,7.74815]
[1779416749151,26.47,77557.88,64.6,0.54587,0.00077,7.74815]
[1779416749664,26.47,77558.33,64.6,0.54622,0.00077,7.74741]
[1779416749893,26.47,77558.33,64.6,0.54622,0.00077,7.74741]
[1779416750672,26.46,77553.91,64.6,0.54283,0.00077,7.75437]
[1779416753893,26.46,77552.87,64.6,0.54204,0.00077,7.75592]
[1779416755893,26.46,77554.39,64.6,0.54321,0.00077,7.75363]
[1779416759045,26.46,77552.99,64.6,0.54214,0.00077,7.75573]
[1779416759735,26.46,77551.44,64.6,0.54095,0.00077,7.758]
[1779416760743,26.46,77548.52,64.6,0.53871,0.00077,7.76209]
[1779416764346,26.46,77548.91,64.6,0.539,0.00077,7.76156]
[1779416764479,26.46,77548.91,64.6,0.539,0.00077,7.76156]
[1779416764518,26.46,77548.91,64.6,0.539,0.00077,7.76156]
[1779416764586,26.46,77548.91,64.6,0.539,0.00077,7.76156]
[1779416764781,26.46,77549.14,64.6,0.53918,0.00077,7.76124]
[1779416766788,26.45,77553.05,64.6,0.54219,0.00077,7.75563]
[1779416767507,26.45,77553.05,64.6,0.54219,0.00077,7.75563]
[1779416769730,26.45,77553.23,64.6,0.54233,0.00077,7.75536]
[1779416769871,26.45,77555.33,64.6,0.54394,0.00077,7.75215]
[1779416769893,26.45,77555.33,64.6,0.54394,0.00077,7.75215]
[1779416770817,26.45,77555.4,64.6,0.544,0.00077,7.75204]
[1779416771825,26.45,77558.57,64.6,0.54643,0.00077,7.74696]
[1779416776860,26.45,77559.37,64.6,0.54704,0.00077,7.74562]
[1779416781895,26.44,77558.77,64.6,0.54659,0.00077,7.74661]
[1779416782959,26.44,77558.51,64.6,0.54639,0.00077,7.74704]
[1779416784319,26.44,77562.58,64.6,0.54951,0.00077,7.74009]
[1779416787937,26.44,77564.01,64.6,0.55061,0.00077,7.73754]
[1779416792972,26.44,77563.65,64.6,0.5504,0.00077,7.72642]
[1779416797000,26.44,77562.25,64.6,0.54933,0.00077,7.72891]
[1779416802910,26.44,77562.15,64.6,0.54925,0.00077,7.72909]
[1779416803025,26.44,77562.31,64.6,0.54937,0.00077,7.72881]
[1779416803893,26.44,77562.31,64.6,0.54937,0.00077,7.72881]
[1779416803149,26.44,77564.95,64.6,0.55139,0.00077,7.72407]
[1779416804646,26.44,77567.55,64.6,0.55339,0.00077,7.7192]
[1779416810094,26.45,77566.85,64.6,0.55285,0.00077,7.72054]
[1779416811877,26.45,77566.85,64.6,0.55285,0.00077,7.72054]
[1779416811893,26.45,77566.85,64.6,0.55285,0.00077,7.72054]
[1779416813807,26.45,77564.6,64.6,0.55112,0.00077,7.72472]
[1779416818756,26.45,77565.41,64.6,0.55174,0.00077,7.72324]
[1779416818793,26.45,77565.41,64.6,0.55174,0.00077,7.72324]
[1779416818846,26.45,77566.59,64.6,0.55264,0.00077,7.72105]
[1779416819059,26.45,77566.59,64.6,0.55264,0.00077,7.72105]
[1779416819238,26.45,77566.59,64.6,0.55264,0.00077,7.72105]
[1779416819853,26.45,77566.59,64.6,0.55264,0.00077,7.72105]
[1779416819851,26.45,77572.43,64.6,0.55711,0.00076,7.70959]
[1779416820168,26.45,77572.43,64.6,0.55711,0.00076,7.70959]
[1779416820224,26.45,77577.78,64.6,0.5612,0.00076,7.69824]
[1779416821681,26.45,77577.78,64.6,0.5612,0.00076,7.69824]
[1779416821782,26.45,77579.49,64.6,0.5625,0.00076,7.69444]
[1779416827212,26.46,77580.14,64.6,0.56298,0.00076,7.69303]
[1779416832248,26.46,77580.5,64.6,0.56324,0.00076,7.69227]
[1779416837601,26.47,77580.44,64.6,0.56318,0.00076,7.69245]
[1779416841508,26.47,77580.25,64.6,0.56302,0.00076,7.69291]
[1779416841580,26.48,77580.97,64.6,0.56357,0.00076,7.69128]
[1779416842336,26.48,77579.58,64.6,0.56251,0.00076,7.69444]
[1779416847353,26.48,77579.5,64.6,0.56244,0.00076,7.69465]
[1779416851154,26.49,77580.18,64.6,0.56295,0.00076,7.69314]
[1779416851380,26.49,77580.18,64.6,0.56303,0.00076,7.68131]
[1779416852388,26.49,77582.08,64.6,0.56448,0.00076,7.67697]
[1779416853394,26.49,77583.74,64.6,0.56574,0.00076,7.6731]
[1779416854402,26.49,77585.32,64.6,0.56695,0.00076,7.66934]
[1779416857423,26.49,77587.12,64.6,0.56831,0.00076,7.665]
[1779416860444,26.5,77588.76,64.6,0.56954,0.00076,7.66098]
[1779416865479,26.51,77589.05,64.6,0.56974,0.00076,7.66032]
[1779416871521,26.51,77589.81,64.6,0.5703,0.00076,7.65849]
[1779416876556,26.52,77588.86,64.6,0.56955,0.00076,7.66095]
[1779416881591,26.53,77589.14,64.6,0.56975,0.00076,7.66031]
[1779416882490,26.53,77589.14,64.6,0.56975,0.00076,7.66031]
[1779416882544,26.53,77589.14,64.6,0.56975,0.00076,7.66031]
[1779416883849,26.53,77589.16,64.6,0.56976,0.00076,7.66028]
[1779416883951,26.53,77589.21,64.6,0.56979,0.00076,7.66016]
[1779416884199,26.53,77589.21,64.6,0.56979,0.00076,7.66016]
[1779416884285,26.53,77589.21,64.6,0.56979,0.00076,7.66016]
[1779416885965,26.54,77589.24,64.6,0.56981,0.00076,7.6601]
[1779416885619,26.54,77590.85,64.6,0.57103,0.00076,7.65605]
[1779416890680,26.54,77591.91,64.6,0.57182,0.00076,7.65339]
[1779416892149,26.55,77592.7,64.6,0.57241,0.00076,7.65138]
[1779416892806,26.55,77589.92,64.6,0.57029,0.00076,7.65851]
[1779416893626,26.55,77589.92,64.6,0.57029,0.00076,7.65851]
[1779416893728,26.55,77583.14,64.6,0.56514,0.00076,7.67499]
[1779416895645,26.55,77583.36,64.6,0.5653,0.00076,7.67449]
[1779416895747,26.56,77578.87,64.6,0.56188,0.00076,7.68472]
[1779416901681,26.56,77578.89,64.6,0.56189,0.00076,7.68469]
[1779416902001,26.56,77577.14,64.6,0.56056,0.00076,7.68852]
[1779416904316,26.55,77577.02,64.6,0.56048,0.00076,7.68874]
[1779416904373,26.55,77577.14,64.6,0.56058,0.00076,7.68846]
[1779416909787,26.54,77577.75,64.6,0.56105,0.00076,7.68711]
[1779416914822,26.54,77577.87,64.6,0.56124,0.00076,7.67497]
[1779416916893,26.54,77577.78,64.6,0.56117,0.00076,7.67516]
[1779416916994,26.54,77578.24,64.6,0.56153,0.00076,7.67415]
[1779416919856,26.54,77581.84,64.6,0.56428,0.00076,7.66603]
[1779416921680,26.54,77582.87,64.6,0.56506,0.00076,7.66364]
[1779416921871,26.54,77582.53,64.6,0.5648,0.00076,7.66443]
[1779416924892,26.53,77580.77,64.6,0.56347,0.00076,7.66846]
[1779416929927,26.53,77580.99,64.6,0.56364,0.00076,7.66793]
[1779416935968,26.53,77581.62,64.6,0.56413,0.00076,7.66646]
[1779416941004,26.52,77580.64,64.6,0.56339,0.00076,7.66867]
[1779416945618,26.52,77580.88,64.6,0.56358,0.00076,7.6681]
[1779416945628,26.52,77580.88,64.6,0.56358,0.00076,7.6681]
[1779416946649,26.52,77581.23,64.6,0.56385,0.00076,7.6673]
[1779416946729,26.52,77581.23,64.6,0.56385,0.00076,7.6673]
[1779416947046,26.52,77585.28,64.6,0.56694,0.00076,7.65778]
[1779416948053,26.51,77589.25,64.6,0.56997,0.00076,7.64801]
[1779416954116,26.51,77589.51,64.6,0.57018,0.00076,7.64731]
[1779416955404,26.51,77589.16,64.6,0.56993,0.00076,7.64816]
[1779416955499,26.5,77589.28,64.6,0.57002,0.00076,7.64784]
[1779416961144,26.5,77590.03,64.6,0.57061,0.00076,7.64588]
[1779416968006,26.49,77590.21,64.6,0.57075,0.00076,7.6454]
[1779416973229,26.48,77590.31,64.6,0.57096,0.00076,7.63313]
[1779416978939,26.48,77591.0,64.6,0.5715,0.00076,7.63131]
[1779416980279,26.47,77592.55,64.6,0.57269,0.00076,7.62726]
[1779416981428,26.47,77592.55,64.6,0.57269,0.00076,7.62726]
[1779416981529,26.47,77593.08,64.6,0.5731,0.00076,7.62586]
[1779416987329,26.47,77593.36,64.6,0.57333,0.00076,7.62506]
[1779416992364,26.46,77594.14,64.6,0.57394,0.00076,7.62295]
[1779416997398,26.46,77594.99,64.6,0.5746,0.00076,7.62063]
[1779417002434,26.45,77591.86,64.6,0.57222,0.00076,7.62888]
[1779417007470,26.45,77593.02,64.6,0.57312,0.00076,7.62579]
[1779417009484,26.45,77595.27,64.6,0.57484,0.00076,7.61978]
[1779417013036,26.44,77596.6,64.6,0.57586,0.00076,7.61614]
[1779417014519,26.44,77600.46,64.6,0.5788,0.00076,7.60536]
[1779417015526,26.44,77602.11,64.6,0.58005,0.00076,7.60063]
[1779417017540,26.44,77600.53,64.6,0.57885,0.00076,7.60516]
[1779417022575,26.44,77600.42,64.6,0.57877,0.00076,7.60547]
[1779417027610,26.44,77601.13,64.6,0.57932,0.00076,7.60342]
[1779417033240,26.44,77601.95,64.6,0.57994,0.00076,7.60106]
[1779417034133,26.44,77601.95,64.6,0.57994,0.00076,7.60106]
[1779417034659,26.44,77602.75,64.6,0.58067,0.00076,7.58676]
[1779417035666,26.44,77605.31,64.6,0.58262,0.00076,7.57921]
[1779417036673,26.44,77606.72,64.6,0.58369,0.00076,7.57498]
[1779417041436,26.44,77606.92,64.6,0.58383,0.00076,7.5744]
[1779417042300,26.44,77606.9,64.6,0.58381,0.00076,7.57447]
[1779417042376,26.44,77606.9,64.6,0.58381,0.00076,7.57447]
[1779417042720,26.44,77609.76,64.6,0.58599,0.00076,7.56569]
[1779417044735,26.44,77612.72,64.6,0.58825,0.00076,7.55633]
[1779417047756,26.43,77613.98,64.6,0.58922,0.00076,7.55223]
[1779417050654,26.43,77614.63,64.6,0.58972,0.00076,7.55009]
[1779417050807,26.43,77614.63,64.6,0.58972,0.00076,7.55009]
[1779417051101,26.43,77619.31,64.6,0.59327,0.00076,7.53461]
[1779417052791,26.42,77623.25,64.6,0.59625,0.00075,7.52107]
[1779417053486,26.42,77623.25,64.6,0.59625,0.00075,7.52107]
[1779417053798,26.42,77626.32,64.6,0.59857,0.00075,7.51026]
[1779417056097,26.42,77626.9,64.6,0.59901,0.00075,7.50819]
[1779417056819,26.42,77626.69,64.6,0.59885,0.00075,7.50893]
[1779417059840,26.42,77625.45,64.6,0.59792,0.00075,7.51333]
[1779417060674,26.42,77625.45,64.6,0.59792,0.00075,7.51333]
[1779417060765,26.42,77625.42,64.6,0.5979,0.00075,7.51343]
[1779417063962,26.42,77625.56,64.6,0.59801,0.00075,7.51293]
[1779417064662,26.42,77625.91,64.6,0.59827,0.00075,7.51168]
[1779417064792,26.42,77625.91,64.6,0.59827,0.00075,7.51168]
[1779417064994,26.42,77623.75,64.6,0.59664,0.00075,7.51928]
[1779417065870,26.42,77623.75,64.6,0.59664,0.00075,7.51928]
[1779417066086,26.42,77623.75,64.6,0.59664,0.00075,7.51928]
[1779417066186,26.42,77606.47,64.6,0.58355,0.00076,7.57553]
[1779417067898,26.42,77608.21,64.6,0.58487,0.00076,7.57024]
[1779417069912,26.42,77609.72,64.6,0.58602,0.00076,7.56555]
[1779417074946,26.42,77609.75,64.6,0.58606,0.00076,7.56541]
[1779417076961,26.42,77611.02,64.6,0.58703,0.00076,7.56142]
[1779417082757,26.41,77611.54,64.6,0.58743,0.00076,7.55974]
[1779417083064,26.41,77611.54,64.6,0.58743,0.00076,7.55974]
[1779417083118,26.41,77612.48,64.6,0.58815,0.00076,7.55674]
[1779417089045,26.41,77612.18,64.6,0.58793,0.00076,7.55765]
[1779417095088,26.41,77613.16,64.6,0.58881,0.00076,7.54244]
[1779417098861,26.41,77614.15,64.6,0.58957,0.00076,7.53924]
[1779417105158,26.4,77614.44,64.6,0.58979,0.00076,7.53827]
[1779417110193,26.4,77614.96,64.6,0.5902,0.00076,7.53651]
[1779417115228,26.39,77614.64,64.6,0.58998,0.00076,7.53747]
[1779417119741,26.39,77614.55,64.6,0.58992,0.00076,7.5377]
[1779417120085,26.39,77614.55,64.6,0.58992,0.00076,7.5377]
[1779417120142,26.39,77615.61,64.6,0.59073,0.00076,7.53422]
[1779417120627,26.38,77622.03,64.6,0.59561,0.00076,7.51255]
[1779417122625,26.38,77625.23,64.6,0.59805,0.00076,7.50128]
[1779417125117,26.38,77625.23,64.6,0.59805,0.00076,7.50128]
[1779417125673,26.38,77624.8,64.6,0.59773,0.00076,7.50275]
[1779417125765,26.38,77627.39,64.6,0.59969,0.00076,7.49349]
[1779417127886,26.38,77627.39,64.6,0.59969,0.00076,7.49349]
[1779417127980,26.38,77627.39,64.6,0.59969,0.00076,7.49349]
[1779417128042,26.38,77627.39,64.6,0.59969,0.00076,7.49349]
[1779417128049,26.37,77629.81,64.6,0.60153,0.00075,7.48465]
[1779417128396,26.37,77634.14,64.6,0.60479,0.00075,7.46852]
[1779417130333,26.37,77637.86,64.6,0.6076,0.00075,7.45421]
[1779417135368,26.37,77637.08,64.6,0.60701,0.00075,7.45723]
[1779417137180,26.37,77637.08,64.6,0.60701,0.00075,7.45723]
[1779417138390,26.37,77634.64,64.6,0.60517,0.00075,7.46659]
[1779417139398,26.37,77631.56,64.6,0.60285,0.00075,7.47816]
[1779417140405,26.37,77629.6,64.6,0.60137,0.00075,7.4854]
[1779417142706,26.37,77629.18,64.6,0.60106,0.00075,7.48693]
[1779417143031,26.37,77629.18,64.6,0.60106,0.00075,7.48693]
[1779417143133,26.37,77628.82,64.6,0.60079,0.00076,7.48823]
[1779417145021,26.37,77625.49,64.6,0.59828,0.00076,7.50018]
[1779417147946,26.37,77624.26,64.6,0.59736,0.00076,7.50449]
[1779417149379,26.37,77624.26,64.6,0.59736,0.00076,7.50447]
[1779417151046,26.36,77621.43,64.6,0.59537,0.00076,7.50217]
[1779417156923,26.36,77621.73,64.6,0.59561,0.00076,7.50105]
[1779417162469,26.35,77621.58,64.6,0.59552,0.00076,7.50146]
[1779417174944,26.34,77622.25,64.6,0.59606,0.00076,7.49898]
[1779417180685,26.33,77622.7,64.6,0.59645,0.00076,7.4972]
[1779417183706,26.33,77621.01,64.6,0.59518,0.00076,7.50301]
[1779417188740,26.32,77620.95,64.6,0.59515,0.00076,7.50313]
[1779417189939,26.32,77620.95,64.6,0.59515,0.00076,7.50313]
[1779417190955,26.32,77618.97,64.6,0.59365,0.00076,7.50988]
[1779417196788,26.31,77618.46,64.6,0.59329,0.00076,7.5115]
[1779417196807,26.31,77618.46,64.6,0.59329,0.00076,7.5115]
[1779417197118,26.31,77618.21,64.6,0.5931,0.00076,7.51233]
[1779417198002,26.31,77618.21,64.6,0.5931,0.00076,7.51233]
[1779417198012,26.31,77618.21,64.6,0.5931,0.00076,7.51233]
[1779417198025,26.31,77608.91,64.6,0.586,0.00077,7.54254]
[1779417199381,26.31,77608.91,64.6,0.586,0.00077,7.54254]
[1779417199818,26.31,77606.13,64.6,0.58387,0.00077,7.55111]
[1779417209888,26.3,77605.13,64.6,0.58314,0.00077,7.554]
[1779417213916,26.3,77603.17,64.6,0.58177,0.00077,7.54777]
[1779417215439,26.29,77602.77,64.6,0.58146,0.00077,7.54894]
[1779417215485,26.29,77602.77,64.6,0.58146,0.00077,7.54894]
[1779417216163,26.29,77592.23,64.6,0.57335,0.00077,7.57853]
[1779417218086,26.29,77592.49,64.6,0.57355,0.00077,7.57784]
[1779417218096,26.29,77590.71,64.6,0.57217,0.00077,7.58255]
[1779417222979,26.29,77588.9,64.6,0.57078,0.00077,7.58721]
[1779417223986,26.29,77587.55,64.6,0.56974,0.00077,7.59064]
[1779417226178,26.29,77587.31,64.6,0.56956,0.00077,7.59124]
[1779417226251,26.29,77587.15,64.6,0.56944,0.00077,7.59164]
[1779417231679,26.28,77586.37,64.6,0.56884,0.00077,7.59356]
[1779417232120,26.28,77585.58,64.6,0.56823,0.00077,7.59551]
[1779417237558,26.28,77584.58,64.6,0.56747,0.00077,7.59795]
[1779417238787,26.28,77584.54,64.6,0.56744,0.00077,7.59804]
[1779417239532,26.28,77583.82,64.6,0.56688,0.00077,7.59979]
[1779417239744,26.28,77583.82,64.6,0.56688,0.00077,7.59979]
[1779417241677,26.28,77583.08,64.6,0.56631,0.00077,7.60156]
[1779417242112,26.28,77580.38,64.6,0.56422,0.00078,7.60793]
[1779417244126,26.27,77581.81,64.6,0.56534,0.00078,7.60456]
[1779417249161,26.27,77580.99,64.6,0.56472,0.00078,7.60643]
[1779417252184,26.26,77579.65,64.6,0.56369,0.00078,7.60952]
[1779417260240,26.25,77578.64,64.6,0.56293,0.00078,7.61175]
[1779417265275,26.24,77578.24,64.6,0.56264,0.00078,7.6126]
[1779417267803,26.24,77578.24,64.6,0.56264,0.00078,7.6126]
[1779417268788,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269020,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269048,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269208,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269221,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269250,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269298,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269378,26.24,77577.92,64.6,0.5624,0.00078,7.61329]
[1779417269352,26.23,77568.86,64.6,0.55535,0.00078,7.63258]
[1779417270310,26.23,77568.9,64.6,0.55539,0.00078,7.63249]
[1779417271317,26.23,77567.77,64.6,0.55458,0.00078,7.6228]
[1779417275346,26.23,77560.49,64.6,0.5489,0.00078,7.63635]
[1779417277440,26.23,77559.74,64.6,0.54831,0.00078,7.63765]
[1779417277893,26.23,77559.74,64.6,0.54831,0.00078,7.63765]
[1779417279373,26.23,77567.27,64.6,0.55421,0.00078,7.62374]
[1779417281678,26.22,77567.21,64.6,0.55417,0.00078,7.62385]
[1779417283377,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417283468,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417283618,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417283868,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417283887,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417284200,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417284287,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417284427,26.22,77567.28,64.6,0.55422,0.00078,7.62371]
[1779417284417,26.22,77567.2,64.6,0.55416,0.00078,7.62386]
[1779417285111,26.22,77567.2,64.6,0.55416,0.00078,7.62386]
[1779417285424,26.22,77543.74,64.6,0.53577,0.00079,7.66161]
[1779417286431,26.22,77540.86,64.6,0.53351,0.00079,7.66512]
[1779417287437,26.22,77544.76,64.6,0.53657,0.00079,7.66031]
[1779417290459,26.22,77547.46,64.6,0.5387,0.00079,7.65671]
[1779417293570,26.22,77547.66,64.6,0.53886,0.00079,7.65643]
[1779417293894,26.22,77547.66,64.6,0.53886,0.00079,7.65643]
[1779417294124,26.22,77547.66,64.6,0.53886,0.00079,7.65643]
[1779417294354,26.22,77548.86,64.6,0.5398,0.00079,7.65475]
[1779417295604,26.22,77548.86,64.6,0.5398,0.00079,7.65475]
[1779417295693,26.22,77557.99,64.6,0.54696,0.00078,7.6406]
[1779417301545,26.22,77557.96,64.6,0.54694,0.00078,7.64065]
[1779417301647,26.22,77558.21,64.6,0.54714,0.00078,7.64023]
[1779417304710,26.22,77557.99,64.6,0.54696,0.00078,7.6406]
[1779417304747,26.22,77557.99,64.6,0.54696,0.00078,7.6406]
[1779417305094,26.22,77557.99,64.6,0.54696,0.00078,7.6406]
[1779417305195,26.22,77557.76,64.6,0.54679,0.00078,7.64098]
[1779417310599,26.21,77558.44,64.6,0.54732,0.00078,7.63983]
[1779417315255,26.21,77558.53,64.6,0.54739,0.00078,7.63967]
[1779417315261,26.21,77557.55,64.6,0.54663,0.00078,7.64132]
[1779417317667,26.21,77557.75,64.6,0.54679,0.00078,7.64098]
[1779417317674,26.21,77557.75,64.6,0.54679,0.00078,7.64098]
[1779417317789,26.21,77557.75,64.6,0.54679,0.00078,7.64098]
[1779417317894,26.21,77557.75,64.6,0.54679,0.00078,7.64098]
[1779417318393,26.21,77557.62,64.6,0.54669,0.00078,7.64119]
[1779417318623,26.21,77557.62,64.6,0.54669,0.00078,7.64119]
[1779417318645,26.21,77557.62,64.6,0.54669,0.00078,7.64119]
[1779417319236,26.21,77567.24,64.6,0.55422,0.00078,7.62372]
[1779417320669,26.21,77570.8,64.6,0.557,0.00078,7.61656]
[1779417325705,26.21,77569.87,64.6,0.55628,0.00078,7.61845]
[1779417328793,26.2,77570.33,64.6,0.55664,0.00078,7.6175]
[1779417329012,26.2,77570.33,64.6,0.55664,0.00078,7.6175]
[1779417329245,26.2,77570.33,64.6,0.55664,0.00078,7.6175]
[1779417329488,26.2,77570.33,64.6,0.55664,0.00078,7.6175]
[1779417329412,26.2,77570.12,64.6,0.55648,0.00078,7.61793]
[1779417330359,26.2,77566.44,64.6,0.5536,0.00078,7.62524]
[1779417331748,26.2,77563.04,64.6,0.55102,0.00078,7.61971]
[1779417334769,26.2,77565.65,64.6,0.55307,0.00078,7.61481]
[1779417337893,26.2,77566.29,64.6,0.55357,0.00078,7.61357]
[1779417339083,26.2,77570.07,64.6,0.55653,0.00078,7.60605]
[1779417340410,26.2,77570.07,64.6,0.55653,0.00078,7.60605]
[1779417340413,26.2,77570.07,64.6,0.55653,0.00078,7.60605]
[1779417340424,26.2,77570.07,64.6,0.55653,0.00078,7.60605]
[1779417340443,26.2,77572.47,64.6,0.55841,0.00078,7.60105]
[1779417341209,26.2,77572.47,64.6,0.55841,0.00078,7.60105]
[1779417342228,26.2,77574.89,64.6,0.56031,0.00078,7.59584]
[1779417345803,26.2,77575.46,64.6,0.56075,0.00078,7.59459]
[1779417345846,26.2,77575.77,64.6,0.56099,0.00078,7.5939]
[1779417348517,26.2,77574.23,64.6,0.55979,0.00078,7.59728]
[1779417350256,26.2,77574.34,64.6,0.55988,0.00078,7.59704]
[1779417351360,26.2,77571.17,64.6,0.5574,0.00078,7.60377]
[1779417351678,26.2,77571.17,64.6,0.5574,0.00078,7.60377]
[1779417356972,26.2,77569.84,64.6,0.55636,0.00078,7.6065]
[1779417357057,26.19,77566.21,64.6,0.55352,0.00078,7.6137]
[1779417360804,26.19,77565.06,64.6,0.55262,0.00078,7.61589]
[1779417361679,26.19,77565.75,64.6,0.55317,0.00078,7.61457]
[1779417362409,26.19,77565.75,64.6,0.55317,0.00078,7.61457]
[1779417362468,26.19,77571.54,64.6,0.5577,0.00078,7.60295]
[1779417363947,26.19,77571.49,64.6,0.55767,0.00078,7.60305]
[1779417363951,26.19,77571.49,64.6,0.55767,0.00078,7.60305]
[1779417364575,26.19,77572.1,64.6,0.55815,0.00078,7.60176]
[1779417366375,26.19,77572.1,64.6,0.55815,0.00078,7.60176]
[1779417366447,26.19,77576.81,64.6,0.56183,0.00078,7.59151]
[1779417368462,26.19,77578.37,64.6,0.56305,0.00078,7.58797]
[1779417370016,26.19,77576.1,64.6,0.56128,0.00078,7.59309]
[1779417371023,26.19,77574.65,64.6,0.56014,0.00078,7.59629]
[1779417371677,26.19,77574.65,64.6,0.56014,0.00078,7.59629]
[1779417372030,26.19,77574.26,64.6,0.55984,0.00078,7.59714]
[1779417378072,26.19,77574.36,64.6,0.55992,0.00078,7.59692]
[1779417379446,26.19,77574.36,64.6,0.55992,0.00078,7.59692]
[1779417379498,26.19,77574.36,64.6,0.55992,0.00078,7.59692]
[1779417379547,26.19,77573.86,64.6,0.55953,0.00078,7.598]
[1779417385120,26.18,77573.89,64.6,0.55955,0.00078,7.59793]
[1779417388872,26.18,77575.18,64.6,0.56056,0.00078,7.59512]
[1779417391677,26.18,77576.1,64.6,0.56137,0.00078,7.58109]
[1779417392169,26.18,77576.1,64.6,0.56137,0.00078,7.58109]
[1779417393176,26.18,77577.73,64.6,0.56265,0.00078,7.57742]
[1779417399060,26.18,77576.57,64.6,0.56174,0.00078,7.58005]
[1779417399189,26.18,77576.57,64.6,0.56174,0.00078,7.58005]
[1779417399484,26.18,77576.57,64.6,0.56174,0.00078,7.58005]
[1779417399435,26.19,77574.83,64.6,0.56037,0.00078,7.58391]
[1779417401233,26.19,77573.2,64.6,0.55909,0.00078,7.58744]
[1779417401680,26.19,77573.2,64.6,0.55909,0.00078,7.58744]
[1779417407274,26.19,77571.99,64.6,0.55815,0.00078,7.59001]
[1779417408014,26.19,77571.99,64.6,0.55815,0.00078,7.59001]
[1779417408039,26.19,77571.99,64.6,0.55815,0.00078,7.59001]
[1779417408894,26.19,77571.85,64.6,0.55804,0.00078,7.5903]
[1779417409289,26.18,77571.94,64.6,0.55811,0.00078,7.59011]
[1779417410296,26.18,77573.63,64.6,0.55944,0.00078,7.58651]
[1779417411677,26.18,77573.63,64.6,0.55944,0.00078,7.58651]
[1779417411729,26.18,77573.63,64.6,0.55944,0.00078,7.58651]
[1779417412036,26.18,77573.63,64.6,0.55944,0.00078,7.58651]
[1779417412125,26.18,77573.63,64.6,0.55944,0.00078,7.58651]
[1779417413317,26.18,77579.79,64.6,0.56426,0.00078,7.57267]
[1779417414324,26.18,77581.49,64.6,0.56559,0.00078,7.56866]
[1779417414820,26.18,77581.49,64.6,0.56559,0.00078,7.56866]
[1779417415721,26.18,77582.24,64.6,0.56618,0.00078,7.56686]
[1779417417345,26.18,77589.25,64.6,0.57165,0.00078,7.54928]
[1779417419942,26.18,77589.23,64.6,0.57163,0.00078,7.54934]
[1779417419948,26.18,77589.23,64.6,0.57163,0.00078,7.54934]
[1779417420292,26.18,77589.23,64.6,0.57163,0.00078,7.54934]
[1779417420594,26.18,77589.23,64.6,0.57163,0.00078,7.54934]
[1779417420365,26.19,77589.16,64.6,0.57157,0.00078,7.54953]
[1779417421373,26.19,77585.05,64.6,0.56836,0.00078,7.56]
[1779417421615,26.19,77585.05,64.6,0.56836,0.00078,7.56]
[1779417422005,26.19,77585.05,64.6,0.56836,0.00078,7.56]
[1779417422057,26.19,77585.05,64.6,0.56836,0.00078,7.56]
[1779417422407,26.19,77585.05,64.6,0.56836,0.00078,7.56]
[1779417422419,26.19,77587.35,64.6,0.57016,0.00078,7.5542]
[1779417422757,26.19,77587.35,64.6,0.57016,0.00078,7.5542]
[1779417427028,26.18,77588.59,64.6,0.57113,0.00078,7.551]
[1779417427055,26.18,77588.59,64.6,0.57113,0.00078,7.551]
[1779417429429,26.18,77584.68,64.6,0.56808,0.00078,7.5609]
[1779417438491,26.18,77584.78,64.6,0.56818,0.00078,7.5606]
[1779417445541,26.17,77585.51,64.6,0.56876,0.00078,7.55874]
[1779417452590,26.17,77584.61,64.6,0.56816,0.00078,7.54893]
[1779417452658,26.17,77584.61,64.6,0.56816,0.00078,7.54893]
[1779417453596,26.17,77584.09,64.6,0.56775,0.00078,7.55022]
[1779417457048,26.17,77584.48,64.6,0.56806,0.00078,7.54925]
[1779417467695,26.16,77582.82,64.6,0.56677,0.00078,7.55327]
[1779417472730,26.16,77582.67,64.6,0.56667,0.00078,7.5536]
[1779417473992,26.16,77582.67,64.6,0.56667,0.00078,7.5536]
[1779417474152,26.16,77582.67,64.6,0.56667,0.00078,7.5536]
[1779417474160,26.16,77582.57,64.6,0.56659,0.00078,7.55384]
[1779417474890,26.16,77573.45,64.6,0.55944,0.00079,7.57474]
[1779417478830,26.16,77573.31,64.6,0.55932,0.00079,7.57505]
[1779417481007,26.16,77573.18,64.6,0.55923,0.00079,7.57532]
[1779417486939,26.16,77573.91,64.6,0.55981,0.00079,7.57372]
[1779417492870,26.15,77572.99,64.6,0.55909,0.00079,7.57569]
[1779417498374,26.15,77573.9,64.6,0.5598,0.00079,7.57372]
[1779417503947,26.15,77573.5,64.6,0.55949,0.00079,7.57458]
[1779417505960,26.15,77570.75,64.6,0.55733,0.00079,7.58041]
[1779417512006,26.15,77570.75,64.6,0.55742,0.00079,7.56838]
[1779417517038,26.15,77570.22,64.6,0.55701,0.00079,7.56947]
[1779417522073,26.14,77570.11,64.6,0.55693,0.00079,7.56968]
[1779417527108,26.14,77570.5,64.6,0.55724,0.00079,7.56886]
[1779417530984,26.14,77570.69,64.6,0.55739,0.00079,7.56846]
[1779417538185,26.14,77571.44,64.6,0.55799,0.00079,7.56687]
[1779417544227,26.14,77570.67,64.6,0.55738,0.00079,7.56848]
[1779417549262,26.14,77570.89,64.6,0.55756,0.00079,7.56801]
[1779417552166,26.14,77571.31,64.6,0.55789,0.00079,7.56713]
[1779417557466,26.14,77570.87,64.6,0.55754,0.00079,7.56805]
[1779417560749,26.14,77569.9,64.6,0.55678,0.00079,7.57006]
[1779417561676,26.14,77569.9,64.6,0.55678,0.00079,7.57006]
[1779417562353,26.14,77569.24,64.6,0.55626,0.00079,7.57141]
[1779417566768,26.14,77569.27,64.6,0.55628,0.00079,7.57135]
[1779417567205,26.14,77569.27,64.6,0.55628,0.00079,7.57135]
[1779417567555,26.14,77569.27,64.6,0.55628,0.00079,7.57135]
[1779417568836,26.14,77569.53,64.6,0.55649,0.00079,7.57082]
[1779417569626,26.14,77570.51,64.6,0.55726,0.00079,7.5688]
[1779417571385,26.13,77570.54,64.6,0.55729,0.00079,7.56873]
[1779417571736,26.13,77570.54,64.6,0.55729,0.00079,7.56873]
[1779417573123,26.13,77570.95,64.6,0.55769,0.00079,7.55584]
[1779417578018,26.13,77570.78,64.6,0.55756,0.00079,7.5562]
[1779417578026,26.13,77570.78,64.6,0.55756,0.00079,7.5562]
[1779417578506,26.13,77575.95,64.6,0.56164,0.00079,7.545]
[1779417578893,26.13,77575.95,64.6,0.56164,0.00079,7.545]
[1779417579555,26.13,77579.09,64.6,0.56411,0.00079,7.53781]
[1779417581486,26.13,77582.08,64.6,0.56646,0.00079,7.5307]
[1779417586521,26.14,77582.7,64.6,0.56695,0.00079,7.52921]
[1779417587632,26.14,77582.7,64.6,0.56695,0.00079,7.52921]
[1779417587734,26.14,77582.46,64.6,0.56676,0.00079,7.5298]
[1779417590549,26.14,77583.85,64.6,0.56784,0.00079,7.52641]
[1779417595584,26.14,77583.52,64.6,0.56757,0.00079,7.52727]
[1779417598605,26.15,77581.88,64.6,0.56627,0.00079,7.5313]
[1779417598839,26.15,77581.88,64.6,0.56627,0.00079,7.5313]
[1779417601676,26.15,77581.4,64.6,0.56589,0.00079,7.53247]
[1779417608675,26.16,77581.05,64.6,0.56559,0.00079,7.53338]
[1779417610129,26.16,77581.05,64.6,0.56559,0.00079,7.53338]
[1779417610220,26.16,77581.05,64.6,0.56559,0.00079,7.53338]
[1779417610765,26.16,77573.19,64.6,0.5594,0.00079,7.55125]
[1779417611676,26.16,77573.19,64.6,0.5594,0.00079,7.55125]
[1779417612703,26.16,77570.35,64.6,0.55716,0.00079,7.55726]
[1779417617737,26.16,77568.46,64.6,0.55567,0.00079,7.56112]
[1779417618981,26.16,77568.01,64.6,0.55532,0.00079,7.56202]
[1779417619043,26.16,77568.01,64.6,0.55532,0.00079,7.56202]
[1779417619893,26.16,77567.46,64.6,0.55488,0.00079,7.56312]
[1779417620759,26.16,77564.09,64.6,0.55222,0.00079,7.56965]
[1779417627810,26.16,77562.64,64.6,0.55108,0.00079,7.57234]
[1779417627894,26.16,77562.64,64.6,0.55108,0.00079,7.57234]
[1779417628817,26.16,77562.52,64.6,0.55099,0.00079,7.57256]
[1779417632752,26.16,77562.52,64.6,0.55099,0.00079,7.57256]
[1779417632853,26.16,77563.1,64.6,0.55153,0.00079,7.55945]
[1779417640516,26.16,77562.88,64.6,0.55135,0.00079,7.55986]
[1779417640560,26.16,77562.88,64.6,0.55135,0.00079,7.55986]
[1779417640594,26.16,77562.88,64.6,0.55135,0.00079,7.55986]
[1779417640739,26.16,77562.88,64.6,0.55135,0.00079,7.55986]
[1779417640803,26.16,77561.94,64.6,0.55061,0.00079,7.56158]
[1779417640894,26.16,77561.94,64.6,0.55061,0.00079,7.56158]
[1779417641722,26.16,77561.94,64.6,0.55061,0.00079,7.56158]
[1779417641739,26.15,77568.48,64.6,0.55579,0.00079,7.54899]
[1779417642920,26.15,77575.11,64.6,0.56103,0.00079,7.53492]
[1779417644371,26.15,77575.11,64.6,0.56103,0.00079,7.53492]
[1779417651259,26.14,77575.85,64.6,0.56163,0.00079,7.53322]
[1779417651434,26.14,77575.85,64.6,0.56163,0.00079,7.53322]
[1779417652018,26.14,77575.77,64.6,0.56158,0.00079,7.53336]
[1779417652120,26.14,77577.71,64.6,0.56311,0.00079,7.52895]
[1779417658032,26.13,77577.58,64.6,0.56302,0.00079,7.52921]
[1779417662129,26.13,77577.5,64.6,0.56296,0.00079,7.52939]
[1779417666677,26.13,77577.22,64.6,0.56275,0.00079,7.52999]
[1779417667025,26.12,77576.55,64.6,0.56223,0.00079,7.5315]
[1779417667126,26.12,77578.4,64.6,0.56369,0.00079,7.52725]
[1779417669109,26.12,77581.22,64.6,0.56592,0.00079,7.52058]
[1779417675155,26.12,77581.52,64.6,0.56616,0.00079,7.51983]
[1779417681810,26.11,77581.37,64.6,0.56605,0.00079,7.52017]
[1779417683211,26.11,77582.68,64.6,0.56709,0.00079,7.51698]
[1779417688247,26.11,77582.97,64.6,0.56732,0.00079,7.51625]
[1779417694180,26.11,77582.82,64.6,0.56731,0.00079,7.50449]
[1779417695299,26.11,77580.91,64.6,0.5658,0.00079,7.50913]
[1779417696306,26.11,77578.52,64.6,0.56391,0.00079,7.51478]
[1779417699174,26.11,77578.87,64.6,0.56419,0.00079,7.51395]
[1779417699239,26.11,77578.87,64.6,0.56419,0.00079,7.51395]
[1779417699431,26.11,77575.34,64.6,0.5614,0.00079,7.52202]
[1779417700258,26.11,77575.34,64.6,0.5614,0.00079,7.52202]
[1779417700328,26.11,77575.34,64.6,0.5614,0.00079,7.52202]
[1779417700412,26.11,77575.34,64.6,0.5614,0.00079,7.52202]
[1779417700645,26.11,77575.34,64.6,0.5614,0.00079,7.52202]
[1779417700660,26.11,77571.11,64.6,0.55805,0.00079,7.53122]
[1779417701675,26.11,77571.11,64.6,0.55805,0.00079,7.53122]
[1779417701703,26.11,77571.11,64.6,0.55805,0.00079,7.53122]
[1779417701724,26.11,77556.88,64.6,0.54675,0.0008,7.55824]
[1779417703360,26.11,77553.78,64.6,0.54428,0.0008,7.56333]
[1779417704546,26.11,77553.78,64.6,0.54428,0.0008,7.56333]
[1779417704565,26.11,77556.49,64.6,0.54643,0.0008,7.55891]
[1779417709643,26.11,77555.45,64.6,0.54561,0.0008,7.56062]
[1779417711676,26.11,77554.9,64.6,0.54517,0.0008,7.56152]
[1779417711750,26.11,77554.9,64.6,0.54517,0.0008,7.56152]
[1779417711778,26.11,77558.62,64.6,0.54813,0.0008,7.55526]
[1779417712371,26.11,77558.62,64.6,0.54813,0.0008,7.55526]
[1779417712884,26.11,77560.12,64.6,0.54933,0.00079,7.55262]
[1779417712960,26.11,77560.12,64.6,0.54933,0.00079,7.55262]
[1779417713468,26.11,77560.28,64.6,0.54946,0.00079,7.55233]
[1779417714475,26.1,77566.84,64.6,0.55467,0.00079,7.53995]
[1779417715448,26.1,77566.84,64.6,0.55467,0.00079,7.53995]
[1779417715893,26.1,77566.84,64.6,0.55467,0.00079,7.53995]
[1779417715548,26.1,77570.48,64.6,0.55756,0.00079,7.53252]
[1779417716143,26.1,77570.48,64.6,0.55756,0.00079,7.53252]
[1779417716456,26.1,77570.48,64.6,0.55756,0.00079,7.53252]
[1779417716841,26.1,77574.19,64.6,0.5605,0.00079,7.52454]
[1779417718503,26.1,77576.29,64.6,0.56217,0.00079,7.51983]
[1779417722531,26.09,77579.91,64.6,0.56505,0.00079,7.5114]
[1779417723538,26.09,77581.82,64.6,0.56656,0.00079,7.5068]
[1779417728574,26.09,77582.24,64.6,0.5669,0.00079,7.50575]
[1779417733608,26.09,77581.94,64.6,0.56667,0.00079,7.50647]
[1779417737250,26.09,77582.31,64.6,0.56696,0.00079,7.50555]
[1779417737636,26.08,77582.32,64.6,0.56697,0.00079,7.50552]
[1779417742750,26.08,77583.01,64.6,0.56752,0.00079,7.50381]
[1779417742851,26.08,77584.82,64.6,0.56895,0.00079,7.49929]
[1779417747253,26.08,77584.83,64.6,0.56896,0.00079,7.49926]
[1779417747705,26.08,77584.55,64.6,0.56874,0.00079,7.49996]
[1779417752741,26.08,77584.58,64.6,0.56887,0.00079,7.48774]
[1779417757776,26.08,77586.44,64.6,0.57034,0.00079,7.483]
[1779417763818,26.08,77586.76,64.6,0.5706,0.00079,7.48217]
[1779417768853,26.08,77586.28,64.6,0.57022,0.00079,7.48342]
[1779417771873,26.08,77587.57,64.6,0.57123,0.00079,7.48008]
[1779417779931,26.08,77587.08,64.6,0.57084,0.00079,7.48137]
[1779417784966,26.08,77584.63,64.6,0.56891,0.00079,7.48763]
[1779417790001,26.08,77585.02,64.6,0.56921,0.00079,7.48664]
[1779417795037,26.08,77584.06,64.6,0.56846,0.00079,7.48906]
[1779417799874,26.08,77582.38,64.6,0.56713,0.00079,7.49321]
[1779417800456,26.08,77582.38,64.6,0.56713,0.00079,7.49321]
[1779417800668,26.08,77582.38,64.6,0.56713,0.00079,7.49321]
[1779417800759,26.08,77581.92,64.6,0.56677,0.00079,7.49433]
[1779417802085,26.08,77580.36,64.6,0.56553,0.00079,7.4981]
[1779417804100,26.08,77578.24,64.6,0.56385,0.00079,7.5031]
[1779417810142,26.07,77578.92,64.6,0.56441,0.00079,7.50147]
[1779417812672,26.07,77578.98,64.6,0.56455,0.00079,7.48918]
[1779417812789,26.07,77578.98,64.6,0.56455,0.00079,7.48918]
[1779417813304,26.07,77579.21,64.6,0.56474,0.00079,7.48864]
[1779417819205,26.07,77580.17,64.6,0.56551,0.00079,7.48633]
[1779417822179,26.07,77580.73,64.6,0.56595,0.00079,7.48497]
[1779417822269,26.07,77580.73,64.6,0.56595,0.00079,7.48497]
[1779417822369,26.07,77580.73,64.6,0.56595,0.00079,7.48497]
[1779417822451,26.07,77581.01,64.6,0.56618,0.00079,7.48429]
[1779417824244,26.07,77585.72,64.6,0.56991,0.00079,7.47257]
[1779417825251,26.07,77587.09,64.6,0.571,0.00079,7.46903]
[1779417827609,26.07,77587.09,64.6,0.571,0.00079,7.46903]
[1779417833152,26.07,77585.84,64.6,0.57,0.00079,7.47228]
[1779417833152,26.07,77585.84,64.6,0.57,0.00079,7.47228]
[1779417833461,26.07,77582.24,64.6,0.56715,0.00079,7.48131]
[1779417834245,26.07,77582.24,64.6,0.56715,0.00079,7.48131]
[1779417834248,26.07,77582.24,64.6,0.56715,0.00079,7.48131]
[1779417834940,26.07,77580.23,64.6,0.56555,0.00079,7.48619]
[1779417836494,26.07,77575.79,64.6,0.56202,0.00079,7.49653]
[1779417839045,26.07,77575.14,64.6,0.56151,0.00079,7.49799]
[1779417839349,26.07,77574.99,64.6,0.56139,0.00079,7.49832]
[1779417840356,26.07,77573.67,64.6,0.56035,0.0008,7.50125]
[1779417841517,26.07,77573.67,64.6,0.56035,0.0008,7.50125]
[1779417852440,26.05,77572.59,64.6,0.55952,0.0008,7.50352]
[1779417859488,26.05,77569.46,64.6,0.55704,0.0008,7.51013]
[1779417864876,26.04,77569.49,64.6,0.55707,0.0008,7.51005]
[1779417870565,26.04,77570.63,64.6,0.55799,0.0008,7.50762]
[1779417875053,26.03,77569.66,64.6,0.55731,0.0008,7.49752]
[1779417876613,26.03,77568.18,64.6,0.55613,0.0008,7.50057]
[1779417881443,26.03,77567.64,64.6,0.5557,0.0008,7.50165]
[1779417881483,26.03,77567.64,64.6,0.5557,0.0008,7.50165]
[1779417881541,26.03,77567.64,64.6,0.5557,0.0008,7.50165]
[1779417881674,26.03,77567.64,64.6,0.5557,0.0008,7.50165]
[1779417881734,26.03,77565.14,64.6,0.55371,0.0008,7.50663]
[1779417882408,26.03,77565.14,64.6,0.55371,0.0008,7.50663]
[1779417883583,26.03,77565.14,64.6,0.55371,0.0008,7.50663]
[1779417891718,26.03,77564.84,64.6,0.55346,0.0008,7.50722]
[1779417894724,26.03,77564.73,64.6,0.55338,0.0008,7.50743]
[1779417900643,26.03,77564.2,64.6,0.55295,0.0008,7.50847]
[1779417902795,26.04,77562.67,64.6,0.55172,0.0008,7.51139]
[1779417904610,26.04,77562.67,64.6,0.55172,0.0008,7.51139]
[1779417904645,26.04,77562.67,64.6,0.55172,0.0008,7.51139]
[1779417904894,26.04,77562.67,64.6,0.55172,0.0008,7.51139]
[1779417904923,26.04,77563.16,64.6,0.55211,0.0008,7.51047]
[1779417905813,26.04,77563.16,64.6,0.55211,0.0008,7.51047]
[1779417905912,26.04,77567.43,64.6,0.55552,0.0008,7.50212]
[1779417911591,26.04,77567.79,64.6,0.5558,0.0008,7.50141]
[1779417916894,26.05,77567.44,64.6,0.55551,0.0008,7.50215]
[1779417919301,26.05,77568.43,64.6,0.5563,0.0008,7.50014]
[1779417919894,26.05,77568.43,64.6,0.5563,0.0008,7.50014]
[1779417919935,26.05,77563.35,64.6,0.55224,0.0008,7.51017]
[1779417924950,26.05,77562.68,64.6,0.55169,0.0008,7.51145]
[1779417929985,26.05,77562.9,64.6,0.55187,0.0008,7.51105]
[1779417930752,26.05,77562.9,64.6,0.55187,0.0008,7.51105]
[1779417930804,26.05,77562.9,64.6,0.55187,0.0008,7.51105]
[1779417930992,26.06,77562.87,64.6,0.55184,0.0008,7.5111]
[1779417936027,26.06,77563.4,64.6,0.55234,0.0008,7.49799]
[1779417939937,26.06,77563.29,64.6,0.55225,0.0008,7.4982]
[1779417940760,26.06,77563.45,64.6,0.55238,0.0008,7.4979]
[1779417942069,26.06,77561.1,64.6,0.55049,0.0008,7.50229]
[1779417943675,26.06,77561.28,64.6,0.55063,0.0008,7.50197]
[1779417943696,26.06,77561.28,64.6,0.55063,0.0008,7.50197]
[1779417943737,26.06,77561.28,64.6,0.55063,0.0008,7.50197]
[1779417943810,26.06,77561.28,64.6,0.55063,0.0008,7.50197]
[1779417944126,26.06,77561.13,64.6,0.55051,0.0008,7.50225]
[1779417944257,26.06,77561.13,64.6,0.55051,0.0008,7.50225]
[1779417944498,26.06,77561.13,64.6,0.55051,0.0008,7.50225]
[1779417944843,26.06,77561.13,64.6,0.55051,0.0008,7.50225]
[1779417945122,26.06,77573.85,64.6,0.56068,0.0008,7.47651]
[1779417945315,26.06,77573.85,64.6,0.56068,0.0008,7.47651]
[1779417945475,26.06,77573.85,64.6,0.56068,0.0008,7.47651]
[1779417945639,26.06,77573.85,64.6,0.56068,0.0008,7.47651]
[1779417945723,26.06,77573.85,64.6,0.56068,0.0008,7.47651]
[1779417946131,26.06,77619.64,64.6,0.59691,0.00078,7.34423]
[1779417946654,26.06,77619.64,64.6,0.59691,0.00078,7.34423]
[1779417946894,26.06,77619.64,64.6,0.59691,0.00078,7.34423]
[1779417947138,26.06,77607.9,64.6,0.5877,0.00079,7.38394]
[1779417948154,26.06,77613.69,64.6,0.59225,0.00079,7.36484]
[1779417948456,26.06,77613.69,64.6,0.59225,0.00079,7.36484]
[1779417949152,26.06,77613.75,64.6,0.5923,0.00079,7.36463]
[1779417950160,26.06,77618.54,64.6,0.59605,0.00078,7.34811]
[1779417953780,26.06,77619.7,64.6,0.59696,0.00078,7.34402]
[1779417955634,26.06,77619.7,64.6,0.59696,0.00078,7.34402]
[1779417955736,26.06,77618.52,64.6,0.59603,0.00078,7.34819]
[1779417960869,26.06,77618.71,64.6,0.59618,0.00078,7.34753]
[1779417960967,26.06,77618.33,64.6,0.59588,0.00078,7.34887]
[1779417961892,26.06,77618.33,64.6,0.59588,0.00078,7.34887]
[1779417961957,26.06,77618.99,64.6,0.5964,0.00078,7.34654]
[1779417965450,26.06,77619.41,64.6,0.59673,0.00078,7.34505]
[1779417965454,26.06,77619.41,64.6,0.59673,0.00078,7.34505]
[1779417965985,26.06,77618.87,64.6,0.59631,0.00078,7.34696]
[1779417966535,26.06,77618.87,64.6,0.59631,0.00078,7.34696]
[1779417966602,26.06,77618.87,64.6,0.59631,0.00078,7.34696]
[1779417966697,26.06,77610.87,64.6,0.59003,0.00079,7.37427]
[1779417967991,26.06,77606.99,64.6,0.58697,0.00079,7.38687]
[1779417969131,26.06,77605.51,64.6,0.58581,0.00079,7.39155]
[1779417971018,26.06,77601.8,64.6,0.58288,0.00079,7.40304]
[1779417975744,26.06,77600.1,64.6,0.58154,0.00079,7.40815]
[1779417981379,26.06,77600.47,64.6,0.58184,0.00079,7.407]
[1779417986415,26.05,77600.32,64.6,0.58174,0.00079,7.4074]
[1779417992457,26.05,77600.27,64.6,0.58183,0.00079,7.3952]
[1779417994471,26.05,77598.01,64.6,0.58005,0.00079,7.4019]
[1779417996036,26.05,77598.01,64.6,0.58005,0.00079,7.4019]
[1779417997090,26.05,77592.47,64.6,0.57565,0.00079,7.41771]
[1779418005548,26.04,77591.56,64.6,0.57495,0.00079,7.42014]
[1779418012941,26.04,77590.37,64.6,0.57401,0.0008,7.42337]
[1779418013041,26.03,77589.74,64.6,0.57353,0.0008,7.42502]
[1779418018181,26.03,77589.74,64.6,0.57353,0.0008,7.42502]
[1779418018201,26.02,77589.4,64.6,0.57327,0.0008,7.42589]
[1779418018690,26.02,77589.4,64.6,0.57327,0.0008,7.42589]
[1779418020599,26.02,77589.5,64.6,0.57336,0.0008,7.42559]
[1779418020660,26.02,77591.56,64.6,0.575,0.0008,7.41997]
[1779418027703,26.01,77592.8,64.6,0.57603,0.0008,7.41638]
[1779418029963,26.0,77592.81,64.6,0.57604,0.0008,7.41633]
[1779418029986,26.0,77592.81,64.6,0.57604,0.0008,7.41633]
[1779418030064,26.0,77596.08,64.6,0.57865,0.00079,7.40702]
[1779418035936,25.99,77595.49,64.6,0.5782,0.00079,7.40863]
[1779418036029,25.99,77595.93,64.6,0.57856,0.00079,7.40734]
[1779418040939,25.98,77595.68,64.6,0.57838,0.0008,7.40799]
[1779418041858,25.98,77595.97,64.6,0.57862,0.0008,7.40714]
[1779418042058,25.98,77595.97,64.6,0.57862,0.0008,7.40714]
[1779418042143,25.98,77595.87,64.6,0.57854,0.0008,7.40741]
[1779418047842,25.98,77595.93,64.6,0.5786,0.0008,7.40721]
[1779418051871,25.98,77595.05,64.6,0.57802,0.0008,7.39744]
[1779418055425,25.98,77595.04,64.6,0.57801,0.0008,7.39746]
[1779418055488,25.98,77595.04,64.6,0.57801,0.0008,7.39746]
[1779418056118,25.98,77595.04,64.6,0.57801,0.0008,7.39746]
[1779418056223,25.98,77595.04,64.6,0.57801,0.0008,7.39746]
[1779418056271,25.98,77595.04,64.6,0.57801,0.0008,7.39746]
[1779418056251,25.98,77570.72,64.6,0.55854,0.0008,7.45843]
[1779418056454,25.98,77570.72,64.6,0.55854,0.0008,7.45843]
[1779418057174,25.98,77570.72,64.6,0.55854,0.0008,7.45843]
[1779418057239,25.98,77561.6,64.6,0.5512,0.00081,7.47671]
[1779418058923,25.98,77562.11,64.6,0.55161,0.00081,7.47576]
[1779418059169,25.98,77562.15,64.6,0.55164,0.00081,7.47569]
[1779418059807,25.98,77562.15,64.6,0.55164,0.00081,7.47569]
[1779418060604,25.98,77562.08,64.6,0.55158,0.00081,7.47582]
[1779418060938,25.98,77563.42,64.6,0.55266,0.00081,7.47327]
[1779418061373,25.98,77563.42,64.6,0.55266,0.00081,7.47327]
[1779418061673,25.98,77563.42,64.6,0.55266,0.00081,7.47327]
[1779418062085,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062741,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062748,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062770,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062811,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062832,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418062975,25.98,77563.8,64.6,0.55297,0.00081,7.47253]
[1779418063038,25.98,77569.1,64.6,0.55724,0.0008,7.46187]
[1779418063393,25.98,77569.1,64.6,0.55724,0.0008,7.46187]
[1779418064040,25.98,77577.51,64.6,0.564,0.0008,7.44319]
[1779418065310,25.98,77577.51,64.6,0.564,0.0008,7.44319]
[1779418066983,25.97,77583.13,64.6,0.56852,0.0008,7.42947]
[1779418068602,25.97,77584.03,64.6,0.56924,0.0008,7.42718]
[1779418068685,25.97,77584.06,64.6,0.56927,0.0008,7.4271]
[1779418072543,25.97,77584.1,64.6,0.5693,0.0008,7.42699]
[1779418074499,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418074793,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418074899,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075008,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075082,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075124,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075271,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075289,25.97,77584.06,64.6,0.56927,0.0008,7.42708]
[1779418075272,25.96,77573.04,64.6,0.56044,0.0008,7.45329]
[1779418075442,25.96,77573.04,64.6,0.56044,0.0008,7.45329]
[1779418076046,25.96,77573.17,64.6,0.56054,0.0008,7.453]
[1779418077141,25.96,77561.94,64.6,0.5515,0.00081,7.476]
[1779418077843,25.96,77561.94,64.6,0.5515,0.00081,7.476]
[1779418077887,25.96,77561.94,64.6,0.5515,0.00081,7.476]
[1779418078768,25.96,77561.96,64.6,0.55152,0.00081,7.47596]
[1779418079067,25.96,77565.17,64.6,0.55411,0.00081,7.46977]
[1779418080220,25.96,77565.17,64.6,0.55411,0.00081,7.46977]
[1779418080239,25.96,77569.93,64.6,0.55794,0.0008,7.46002]
[1779418080711,25.96,77569.93,64.6,0.55794,0.0008,7.46002]
[1779418081673,25.96,77570.07,64.6,0.55806,0.0008,7.45972]
[1779418082125,25.96,77569.56,64.6,0.55765,0.0008,7.4608]
[1779418083893,25.96,77569.56,64.6,0.55765,0.0008,7.46079]
[1779418084102,25.96,77570.01,64.6,0.55801,0.0008,7.45984]
[1779418084866,25.96,77570.01,64.6,0.55801,0.0008,7.45984]
[1779418090144,25.96,77570.36,64.6,0.5583,0.0008,7.45908]
[1779418091181,25.96,77570.36,64.6,0.5583,0.0008,7.45908]
[1779418091212,25.96,77570.36,64.6,0.5583,0.0008,7.45908]
[1779418091288,25.96,77570.4,64.6,0.55833,0.0008,7.45899]
[1779418091462,25.96,77570.4,64.6,0.55833,0.0008,7.45899]
[1779418091510,25.96,77570.4,64.6,0.55833,0.0008,7.45899]
[1779418092192,25.96,77570.43,64.6,0.55835,0.0008,7.45893]
[1779418093199,25.96,77565.49,64.6,0.55438,0.00081,7.46911]
[1779418094206,25.95,77562.96,64.6,0.55234,0.00081,7.47402]
[1779418094959,25.95,77562.96,64.6,0.55234,0.00081,7.47402]
[1779418094990,25.95,77562.96,64.6,0.55234,0.00081,7.47402]
[1779418095648,25.95,77562.47,64.6,0.55195,0.00081,7.47495]
[1779418095893,25.95,77562.47,64.6,0.55195,0.00081,7.47495]
[1779418096220,25.95,77561.9,64.6,0.55149,0.00081,7.47601]
[1779418097227,25.95,77558.05,64.6,0.54839,0.00081,7.48301]
[1779418101031,25.94,77558.9,64.6,0.54908,0.00081,7.48148]
[1779418102730,25.94,77559.24,64.6,0.54936,0.00081,7.48086]
[1779418103357,25.94,77559.24,64.6,0.54936,0.00081,7.48086]
[1779418103516,25.94,77559.24,64.6,0.54937,0.00081,7.48085]
[1779418103537,25.94,77559.24,64.6,0.54937,0.00081,7.48085]
[1779418103604,25.94,77559.24,64.6,0.54937,0.00081,7.48085]
[1779418103817,25.94,77559.24,64.6,0.54937,0.00081,7.48085]
[1779418104345,25.94,77551.11,64.6,0.5428,0.00081,7.49444]
[1779418105336,25.94,77548.8,64.6,0.54093,0.00081,7.49793]
[1779418106579,25.94,77548.92,64.6,0.54102,0.00081,7.49776]
[1779418107273,25.94,77549.26,64.6,0.5413,0.00081,7.49725]
[1779418108561,25.94,77549.37,64.6,0.54139,0.00081,7.49709]
[1779418109311,25.94,77549.51,64.6,0.5415,0.00081,7.49687]
[1779418110350,25.94,77549.51,64.6,0.5415,0.00081,7.49687]
[1779418110352,25.94,77549.51,64.6,0.5415,0.00081,7.49687]
[1779418110688,25.94,77548.37,64.6,0.54058,0.00081,7.49856]
[1779418111672,25.94,77548.51,64.6,0.54075,0.00081,7.48621]
[1779418112026,25.94,77548.51,64.6,0.54075,0.00081,7.48621]
[1779418112338,25.94,77546.8,64.6,0.53937,0.00081,7.48868]
[1779418115101,25.93,77545.5,64.6,0.53832,0.00081,7.49048]
[1779418115360,25.93,77547.19,64.6,0.53969,0.00081,7.48811]
[1779418119633,25.93,77547.37,64.6,0.53984,0.00081,7.48784]
[1779418119882,25.93,77547.37,64.6,0.53984,0.00081,7.48784]
[1779418119984,25.92,77547.54,64.6,0.53999,0.00081,7.48758]
[1779418121345,25.92,77547.54,64.6,0.53999,0.00081,7.48758]
[1779418121672,25.92,77547.54,64.6,0.53999,0.00081,7.48758]
[1779418121774,25.92,77551.75,64.6,0.5434,0.00081,7.48124]
[1779418127444,25.92,77551.35,64.6,0.54308,0.00081,7.48186]
[1779418130465,25.92,77549.18,64.6,0.54132,0.00081,7.48517]
[1779418131672,25.92,77549.18,64.6,0.54132,0.00081,7.48517]
[1779418131777,25.92,77549.18,64.6,0.54132,0.00081,7.48517]
[1779418133561,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418133585,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418133639,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418133689,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418133766,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418133888,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418134197,25.92,77548.93,64.6,0.54112,0.00081,7.48554]
[1779418134268,25.92,77549.4,64.6,0.5415,0.00081,7.48484]
[1779418135053,25.92,77529.17,64.6,0.52505,0.00081,7.5088]
[1779418136347,25.92,77522.8,64.6,0.51986,0.00082,7.51369]
[1779418138169,25.92,77522.69,64.6,0.51977,0.00082,7.51377]
[1779418140448,25.92,77523.18,64.6,0.52017,0.00082,7.51344]
[1779418140893,25.92,77523.18,64.6,0.52017,0.00082,7.51344]
[1779418140951,25.92,77524.33,64.6,0.52111,0.00081,7.51263]
[1779418142035,25.92,77530.12,64.6,0.52582,0.00081,7.50796]
[1779418143043,25.92,77531.83,64.6,0.52722,0.00081,7.50638]
[1779418149380,25.92,77532.61,64.6,0.52785,0.00081,7.50563]
[1779418149395,25.92,77532.56,64.6,0.52781,0.00081,7.50568]
[1779418154306,25.92,77533.22,64.6,0.52835,0.00081,7.50503]
[1779418154329,25.92,77533.22,64.6,0.52835,0.00081,7.50503]
[1779418155653,25.92,77533.34,64.6,0.52845,0.00081,7.5049]
[1779418155708,25.92,77533.34,64.6,0.52845,0.00081,7.5049]
[1779418155838,25.92,77533.34,64.6,0.52845,0.00081,7.5049]
[1779418155949,25.92,77533.34,64.6,0.52845,0.00081,7.5049]
[1779418156178,25.92,77536.6,64.6,0.5311,0.00081,7.50148]
[1779418156671,25.92,77536.6,64.6,0.5311,0.00081,7.50148]
[1779418156712,25.92,77547.83,64.6,0.54023,0.00081,7.48715]
[1779418162693,25.91,77549.1,64.6,0.54127,0.00081,7.48527]
[1779418166734,25.91,77549.05,64.6,0.54123,0.00081,7.48534]
[1779418166799,25.91,77549.05,64.6,0.54123,0.00081,7.48534]
[1779418166888,25.91,77549.46,64.6,0.54156,0.00081,7.48473]
[1779418168735,25.91,77551.89,64.6,0.54353,0.00081,7.48099]
[1779418169746,25.91,77554.84,64.6,0.54593,0.00081,7.4762]
[1779418171672,25.91,77554.84,64.6,0.54592,0.00081,7.4762]
[1779418173675,25.91,77555.96,64.6,0.5469,0.00081,7.46214]
[1779418174981,25.91,77555.96,64.6,0.5469,0.00081,7.46214]
[1779418176351,25.92,77556.38,64.6,0.54724,0.00081,7.46142]
[1779418178944,25.92,77556.52,64.6,0.54735,0.00081,7.46119]
[1779418179547,25.92,77556.36,64.6,0.54722,0.00081,7.46147]
[1779418179649,25.92,77556.36,64.6,0.54722,0.00081,7.46147]
[1779418181672,25.92,77556.34,64.6,0.5472,0.00081,7.4615]
[1779418182784,25.92,77555.58,64.6,0.54659,0.00081,7.46279]
[1779418182790,25.92,77555.58,64.6,0.54659,0.00081,7.46279]
[1779418187868,25.91,77555.43,64.6,0.54648,0.00081,7.46301]
[1779418193911,25.9,77555.66,64.6,0.54669,0.00081,7.46258]
[1779418197946,25.9,77555.87,64.6,0.54686,0.00081,7.46223]
[1779418199952,25.9,77561.6,64.6,0.55151,0.00081,7.45195]
[1779418201672,25.9,77561.04,64.6,0.55105,0.00081,7.453]
[1779418201967,25.9,77560.92,64.6,0.55096,0.00081,7.45323]
[1779418207005,25.9,77561.13,64.6,0.55112,0.00081,7.45284]
[1779418209202,25.9,77560.31,64.6,0.55046,0.00081,7.45437]
[1779418209262,25.9,77559.78,64.6,0.55002,0.00081,7.45534]
[1779418212352,25.9,77557.69,64.6,0.54832,0.00081,7.4591]
[1779418217391,25.91,77557.79,64.6,0.5484,0.00081,7.45893]
[1779418218083,25.91,77557.99,64.6,0.54856,0.00081,7.45858]
[1779418219105,25.91,77557.99,64.6,0.54856,0.00081,7.45858]
[1779418219206,25.91,77558.12,64.6,0.54867,0.00081,7.45835]
[1779418227146,25.91,77558.24,64.6,0.54876,0.00081,7.45816]
[1779418232181,25.91,77558.29,64.6,0.54887,0.00081,7.44587]
[1779418235893,25.91,77558.29,64.6,0.54887,0.00081,7.44587]
[1779418236229,25.91,77558.29,64.6,0.54887,0.00081,7.44587]
[1779418238223,25.92,77553.68,64.6,0.54511,0.00081,7.45376]
[1779418243258,25.92,77552.19,64.6,0.5439,0.00081,7.45617]
[1779418248413,25.92,77551.66,64.6,0.54347,0.00081,7.45701]
[1779418248438,25.92,77554.69,64.6,0.54593,0.00081,7.45209]
[1779418251672,25.92,77555.94,64.6,0.54695,0.00081,7.44998]
[1779418257404,25.92,77555.84,64.6,0.54687,0.00081,7.45016]
[1779418262392,25.92,77557.78,64.6,0.54844,0.00081,7.4468]
[1779418268448,25.92,77557.85,64.6,0.54849,0.00081,7.44669]
[1779418275340,25.93,77558.13,64.6,0.54872,0.00081,7.4462]
[1779418278517,25.93,77560.15,64.6,0.55035,0.00081,7.44256]
[1779418279524,25.93,77561.93,64.6,0.5518,0.00081,7.43925]
[1779418282421,25.93,77562.55,64.6,0.5523,0.00081,7.43807]
[1779418282523,25.93,77560.61,64.6,0.55072,0.00081,7.44173]
[1779418282893,25.93,77560.61,64.6,0.55072,0.00081,7.44173]
[1779418285568,25.93,77557.29,64.6,0.54802,0.00081,7.44771]
[1779418290603,25.93,77557.39,64.6,0.5481,0.00081,7.44754]
[1779418297653,25.94,77558.42,64.6,0.54901,0.00081,7.43349]
[1779418302688,25.94,77558.71,64.6,0.54924,0.00081,7.43298]
[1779418314357,25.94,77559.05,64.6,0.54951,0.00081,7.43238]
[1779418317544,25.94,77559.89,64.6,0.55019,0.00081,7.43087]
[1779418321875,25.94,77560.1,64.6,0.55036,0.00081,7.43049]
[1779418323852,25.95,77563.14,64.6,0.55282,0.00081,7.42479]
[1779418328611,25.95,77562.6,64.6,0.55238,0.00081,7.42584]
[1779418333923,25.95,77562.41,64.6,0.55222,0.00081,7.42622]
[1779418338958,25.96,77562.17,64.6,0.55202,0.00081,7.42668]
[1779418339965,25.96,77563.74,64.6,0.55329,0.00081,7.42367]
[1779418345000,25.96,77563.58,64.6,0.55315,0.00081,7.424]
[1779418350035,25.96,77564.14,64.6,0.5536,0.00081,7.42292]
[1779418356077,25.97,77563.94,64.6,0.55352,0.00081,7.41106]
[1779418363125,25.97,77563.42,64.6,0.55309,0.00081,7.41209]
[1779418365140,25.97,77562.08,64.6,0.55199,0.00081,7.41466]
[1779418370175,25.98,77562.2,64.6,0.55208,0.00081,7.41446]
[1779418375211,25.98,77562.71,64.6,0.55249,0.00081,7.41351]
[1779418378232,25.98,77566.2,64.6,0.55532,0.00081,7.40665]
[1779418380382,25.98,77566.81,64.6,0.55581,0.00081,7.40542]
[1779418380462,25.98,77566.71,64.6,0.55573,0.00081,7.40563]
[1779418380893,25.98,77566.71,64.6,0.55573,0.00081,7.40563]
[1779418381261,25.98,77570.5,64.6,0.5588,0.00081,7.3977]
[1779418383266,25.98,77571.91,64.6,0.55994,0.00081,7.39463]
[1779418384712,25.99,77571.84,64.6,0.55988,0.00081,7.39479]
[1779418391469,25.98,77571.7,64.6,0.55977,0.00081,7.39509]
[1779418396710,25.98,77572.04,64.6,0.56006,0.00081,7.39432]
[1779418399379,25.98,77574.55,64.6,0.56209,0.00081,7.3887]
[1779418404414,25.98,77574.72,64.6,0.56223,0.00081,7.3883]
[1779418406428,25.98,77576.92,64.6,0.56401,0.00081,7.3832]
[1779418407435,25.98,77579.58,64.6,0.56617,0.00081,7.37684]
[1779418408442,25.97,77581.57,64.6,0.56778,0.00081,7.37194]
[1779418413466,25.97,77580.93,64.6,0.56737,0.00081,7.36117]
[1779418418513,25.97,77579.92,64.6,0.56655,0.00081,7.36364]
[1779418420228,25.97,77579.8,64.6,0.56646,0.00081,7.36393]
[1779418420313,25.97,77579.8,64.6,0.56646,0.00081,7.36393]
[1779418420535,25.97,77573.81,64.6,0.56161,0.00081,7.378]
[1779418422541,25.97,77569.06,64.6,0.55775,0.00081,7.38838]
[1779418427576,25.97,77568.82,64.6,0.55756,0.00081,7.38887]
[1779418430491,25.97,77568.48,64.6,0.55729,0.00081,7.38958]
[1779418430597,25.97,77567.89,64.6,0.55681,0.00081,7.39081]
[1779418431670,25.97,77567.89,64.6,0.55681,0.00081,7.39081]
[1779418440395,25.96,77567.42,64.6,0.55644,0.00081,7.39174]
[1779418442796,25.95,77566.45,64.6,0.55567,0.00081,7.39369]
[1779418442810,25.95,77566.45,64.6,0.55567,0.00081,7.39369]
[1779418442835,25.95,77566.45,64.6,0.55567,0.00081,7.39369]
[1779418443692,25.95,77559.3,64.6,0.54985,0.00081,7.40746]
[1779418445952,25.95,77559.31,64.6,0.54985,0.00081,7.40744]
[1779418445984,25.95,77559.41,64.6,0.54994,0.00081,7.40726]
[1779418448736,25.95,77558.72,64.6,0.54938,0.00082,7.4085]
[1779418448747,25.95,77558.72,64.6,0.54938,0.00082,7.4085]
[1779418448838,25.95,77558.81,64.6,0.54945,0.00082,7.40833]
[1779418451670,25.95,77558.81,64.6,0.54945,0.00082,7.40833]
[1779418456780,25.94,77558.1,64.6,0.54889,0.00082,7.40956]
[1779418461816,25.93,77556.84,64.6,0.54787,0.00082,7.41175]
[1779418466851,25.93,77556.36,64.6,0.54749,0.00082,7.41256]
[1779418471919,25.92,77556.3,64.6,0.54753,0.00082,7.40036]
[1779418472376,25.92,77556.3,64.6,0.54753,0.00082,7.40036]
[1779418472580,25.92,77556.21,64.6,0.54745,0.00082,7.40051]
[1779418474121,25.92,77550.0,64.6,0.54237,0.00082,7.41063]
[1779418479941,25.92,77549.03,64.6,0.54158,0.00082,7.4121]
[1779418480949,25.92,77547.43,64.6,0.54027,0.00082,7.41447]
[1779418485984,25.92,77547.78,64.6,0.54056,0.00082,7.41395]
[1779418491018,25.92,77547.96,64.6,0.54071,0.00082,7.41368]
[1779418496080,25.92,77547.89,64.6,0.54065,0.00082,7.41378]
[1779418502097,25.91,77547.98,64.6,0.54073,0.00082,7.41364]
[1779418504941,25.91,77548.12,64.6,0.54084,0.00082,7.41344]
[1779418505629,25.91,77548.12,64.6,0.54084,0.00082,7.41344]
[1779418505726,25.91,77548.25,64.6,0.54095,0.00082,7.41324]
[1779418505893,25.91,77548.25,64.6,0.54095,0.00082,7.41324]
[1779418506127,25.91,77548.64,64.6,0.54127,0.00082,7.41266]
[1779418507134,25.91,77553.7,64.6,0.54542,0.00082,7.40471]
[1779418508372,25.91,77553.7,64.6,0.54542,0.00082,7.40471]
[1779418508473,25.91,77555.22,64.6,0.54667,0.00082,7.40216]
[1779418516197,25.9,77555.22,64.6,0.54667,0.00082,7.40214]
[1779418522239,25.9,77555.5,64.6,0.54691,0.00082,7.40165]
[1779418527274,25.9,77555.45,64.6,0.54687,0.00082,7.40173]
[1779418532312,25.89,77555.41,64.6,0.54692,0.00082,7.38948]
[1779418535806,25.89,77555.89,64.6,0.54731,0.00082,7.38865]
[1779418535820,25.89,77555.89,64.6,0.54731,0.00082,7.38865]
[1779418536561,25.89,77555.89,64.6,0.54731,0.00082,7.38865]
[1779418536780,25.89,77555.89,64.6,0.54731,0.00082,7.38865]
[1779418536619,25.89,77559.38,64.6,0.55018,0.00082,7.38244]
[1779418537785,25.89,77560.71,64.6,0.55127,0.00082,7.37997]
[1779418541922,25.89,77560.38,64.6,0.551,0.00082,7.38058]
[1779418542382,25.89,77560.26,64.6,0.55091,0.00082,7.3808]
[1779418548885,25.89,77560.14,64.6,0.55081,0.00082,7.38102]
[1779418548894,25.89,77560.14,64.6,0.55081,0.00082,7.38102]
[1779418550441,25.88,77556.54,64.6,0.54787,0.00082,7.38748]
[1779418551788,25.88,77555.04,64.6,0.54664,0.00082,7.39006]
[1779418561045,25.88,77555.6,64.6,0.5471,0.00082,7.3891]
[1779418561669,25.88,77555.6,64.6,0.5471,0.00082,7.3891]
[1779418561771,25.87,77557.28,64.6,0.54849,0.00082,7.38614]
[1779418564540,25.87,77558.75,64.6,0.54971,0.00082,7.38349]
[1779418570030,25.87,77559.21,64.6,0.55009,0.00082,7.38264]
[1779418571069,25.86,77559.65,64.6,0.55045,0.00082,7.38182]
[1779418571669,25.86,77559.65,64.6,0.55045,0.00082,7.38182]
[1779418571771,25.86,77559.02,64.6,0.54993,0.00082,7.38298]
[1779418576248,25.86,77559.31,64.6,0.55018,0.00082,7.38242]
[1779418576426,25.86,77559.31,64.6,0.55018,0.00082,7.38242]
[1779418576624,25.86,77559.44,64.6,0.55029,0.00082,7.38217]
[1779418577631,25.86,77562.87,64.6,0.55311,0.00082,7.37568]
[1779418578637,25.85,77564.75,64.6,0.55465,0.00082,7.37196]
[1779418579715,25.85,77567.67,64.6,0.55704,0.00082,7.36597]
[1779418585687,25.85,77568.79,64.6,0.55796,0.00082,7.36359]
[1779418590722,25.85,77568.47,64.6,0.55771,0.00082,7.36426]
[1779418596763,25.85,77568.53,64.6,0.55785,0.00082,7.35176]
[1779418601798,25.85,77568.12,64.6,0.55751,0.00082,7.35262]
[1779418607842,25.85,77567.55,64.6,0.55705,0.00082,7.35381]
[1779418613885,25.84,77566.99,64.6,0.55659,0.00082,7.35497]
[1779418619376,25.84,77566.99,64.6,0.55659,0.00082,7.35497]
[1779418624421,25.84,77566.71,64.6,0.55637,0.00082,7.35554]
[1779418627732,25.84,77566.99,64.6,0.5566,0.00082,7.35495]
[1779418627743,25.84,77566.99,64.6,0.5566,0.00082,7.35495]
[1779418629999,25.84,77570.17,64.6,0.55921,0.00082,7.34817]
[1779418634031,25.83,77571.59,64.6,0.56039,0.00082,7.34501]
[1779418635038,25.83,77575.49,64.6,0.56358,0.00082,7.33609]
[1779418640073,25.83,77575.63,64.6,0.56371,0.00082,7.33572]
[1779418644102,25.82,77576.95,64.6,0.5648,0.00082,7.33256]
[1779418650146,25.82,77577.04,64.6,0.5649,0.00082,7.33229]
[1779418655180,25.81,77578.66,64.6,0.56634,0.00082,7.3159]
[1779418659682,25.81,77578.99,64.6,0.56662,0.00082,7.31507]
[1779418659855,25.81,77579.2,64.6,0.56679,0.00082,7.31454]
[1779418665251,25.8,77579.24,64.6,0.56684,0.00082,7.3144]
[1779418670285,25.8,77579.76,64.6,0.56727,0.00082,7.3131]
[1779418675134,25.8,77580.12,64.6,0.56756,0.00082,7.3122]
[1779418680356,25.8,77579.69,64.6,0.56721,0.00082,7.31326]
[1779418686398,25.8,77580.05,64.6,0.56751,0.00082,7.31235]
[1779418687636,25.8,77580.05,64.6,0.56751,0.00082,7.31235]
[1779418689420,25.8,77581.56,64.6,0.56875,0.00082,7.30853]
[1779418696468,25.79,77580.94,64.6,0.56826,0.00082,7.31007]
[1779418698587,25.79,77581.17,64.6,0.56845,0.00082,7.30948]
[1779418700497,25.79,77583.54,64.6,0.57039,0.00082,7.30338]
[1779418703783,25.79,77583.43,64.6,0.5703,0.00082,7.30366]
[1779418709560,25.79,77582.47,64.6,0.56952,0.00082,7.30612]
[1779418714596,25.78,77582.88,64.6,0.56998,0.00082,7.29258]
[1779418720638,25.78,77582.01,64.6,0.56927,0.00082,7.29481]
[1779418725673,25.78,77581.46,64.6,0.56882,0.00082,7.2962]
[1779418730708,25.78,77582.02,64.6,0.56928,0.00082,7.29475]
[1779418731667,25.78,77582.02,64.6,0.56928,0.00082,7.29475]
[1779418731768,25.78,77581.92,64.6,0.5692,0.00082,7.295]
[1779418740778,25.77,77581.31,64.6,0.56871,0.00082,7.29653]
[1779418745813,25.77,77580.46,64.6,0.56802,0.00082,7.29865]
[1779418746820,25.77,77582.46,64.6,0.56967,0.00082,7.29355]
[1779418751855,25.77,77582.07,64.6,0.56935,0.00082,7.29453]
[1779418756890,25.76,77581.54,64.6,0.56893,0.00082,7.29587]
[1779418762761,25.76,77582.45,64.6,0.56968,0.00082,7.29351]
[1779418762803,25.76,77582.45,64.6,0.56968,0.00082,7.29351]
[1779418762932,25.76,77582.33,64.6,0.56958,0.00082,7.29381]
[1779418764947,25.76,77584.82,64.6,0.57164,0.00082,7.28726]
[1779418765750,25.76,77584.82,64.6,0.57164,0.00082,7.28726]
[1779418765953,25.75,77585.44,64.6,0.57215,0.00082,7.28558]
[1779418766961,25.75,77587.99,64.6,0.57425,0.00082,7.27864]
[1779418767968,25.75,77591.04,64.6,0.57675,0.00082,7.27007]
[1779418769795,25.75,77591.11,64.6,0.57682,0.00082,7.26985]
[1779418769812,25.75,77591.11,64.6,0.57682,0.00082,7.26985]
[1779418770209,25.75,77591.79,64.6,0.57738,0.00082,7.26789]
[1779418770288,25.75,77591.79,64.6,0.57738,0.00082,7.26789]
[1779418770698,25.75,77591.79,64.6,0.57738,0.00082,7.26789]
[1779418771996,25.74,77596.5,64.6,0.58137,0.00082,7.24143]
[1779418774009,25.74,77598.07,64.6,0.58266,0.00082,7.23663]
[1779418775203,25.74,77598.27,64.6,0.58282,0.00082,7.23601]
[1779418776593,25.74,77598.59,64.6,0.58309,0.00082,7.23501]
[1779418778038,25.74,77603.79,64.6,0.58734,0.00082,7.21853]
[1779418778336,25.74,77603.79,64.6,0.58734,0.00082,7.21853]
[1779418783072,25.74,77606.93,64.6,0.5899,0.00081,7.20818]
[1779418788112,25.74,77607.97,64.6,0.59075,0.00081,7.2047]
[1779418793138,25.74,77608.21,64.6,0.59094,0.00081,7.2039]
[1779418793186,25.74,77608.21,64.6,0.59094,0.00081,7.2039]
[1779418795360,25.74,77608.53,64.6,0.5912,0.00081,7.20283]
[1779418795376,25.74,77606.58,64.6,0.58961,0.00081,7.20939]
[1779418801203,25.74,77606.24,64.6,0.58932,0.00081,7.21054]
[1779418805231,25.74,77607.55,64.6,0.59039,0.00081,7.20617]
[1779418809349,25.74,77610.98,64.6,0.59318,0.00081,7.19448]
[1779418812393,25.74,77612.0,64.6,0.59401,0.00081,7.19094]
[1779418812494,25.75,77612.62,64.6,0.59451,0.00081,7.18878]
[1779418818071,25.75,77612.52,64.6,0.59442,0.00081,7.18917]
[1779418818088,25.75,77613.6,64.6,0.59529,0.00081,7.18538]
[1779418821020,25.75,77614.67,64.6,0.59616,0.00081,7.1816]
[1779418821058,25.75,77615.61,64.6,0.59691,0.00081,7.17825]
[1779418822783,25.75,77615.61,64.6,0.59691,0.00081,7.17826]
[1779418822815,25.75,77615.61,64.6,0.59691,0.00081,7.17826]
[1779418822943,25.75,77616.4,64.6,0.59755,0.00081,7.17543]
[1779418823835,25.75,77618.48,64.6,0.59923,0.00081,7.16786]
[1779418825835,25.75,77618.48,64.6,0.59923,0.00081,7.16787]
[1779418825872,25.76,77621.83,64.6,0.60193,0.00081,7.1554]
[1779418827033,25.76,77621.83,64.6,0.60193,0.00081,7.1554]
[1779418827529,25.76,77622.16,64.6,0.60219,0.00081,7.15417]
[1779418827880,25.76,77622.16,64.6,0.60219,0.00081,7.15417]
[1779418827969,25.76,77622.16,64.6,0.60219,0.00081,7.15417]
[1779418827991,25.76,77625.6,64.6,0.60496,0.00081,7.14099]
[1779418828700,25.76,77625.6,64.6,0.60496,0.00081,7.14099]
[1779418828849,25.76,77632.12,64.6,0.61021,0.0008,7.11504]
[1779418829175,25.76,77632.12,64.6,0.61021,0.0008,7.11504]
[1779418830406,25.76,77637.13,64.6,0.61422,0.0008,7.0943]
[1779418832769,25.77,77640.83,64.6,0.61734,0.0008,7.06576]
[1779418833503,25.77,77640.83,64.6,0.61734,0.0008,7.06576]
[1779418833604,25.77,77641.09,64.6,0.61754,0.0008,7.0647]
[1779418835600,25.77,77641.09,64.6,0.61753,0.0008,7.06477]
[1779418835629,25.77,77641.79,64.6,0.61807,0.0008,7.0618]
[1779418837724,25.78,77643.3,64.6,0.61925,0.0008,7.05534]
[1779418838526,25.78,77643.3,64.6,0.61925,0.0008,7.05534]
[1779418838538,25.78,77643.3,64.6,0.61925,0.0008,7.05534]
[1779418838586,25.78,77642.83,64.6,0.61887,0.0008,7.05746]
[1779418839310,25.78,77642.83,64.6,0.61887,0.0008,7.05746]
[1779418839632,25.78,77642.83,64.6,0.61887,0.0008,7.05746]
[1779418839638,25.78,77642.83,64.6,0.61887,0.0008,7.05746]
[1779418839661,25.78,77642.83,64.6,0.61887,0.0008,7.05746]
[1779418839818,25.78,77640.43,64.6,0.61694,0.0008,7.06795]
[1779418842490,25.79,77641.9,64.6,0.61809,0.0008,7.06169]
[1779418847525,25.79,77642.57,64.6,0.61861,0.0008,7.0589]
[1779418851852,25.8,77641.97,64.6,0.61811,0.0008,7.0616]
[1779418851953,25.8,77643.77,64.6,0.61954,0.0008,7.05374]
[1779418853567,25.8,77640.82,64.6,0.61718,0.0008,7.06666]
[1779418855008,25.8,77640.82,64.6,0.61718,0.0008,7.06666]
[1779418855089,25.8,77640.2,64.6,0.61668,0.0008,7.06936]
[1779418855954,25.8,77640.2,64.6,0.61668,0.0008,7.06936]
[1779418857388,25.8,77640.18,64.6,0.61666,0.0008,7.06946]
[1779418861179,25.8,77640.05,64.6,0.61655,0.0008,7.07003]
[1779418861623,25.8,77639.97,64.6,0.61649,0.0008,7.07038]
[1779418863455,25.8,77640.53,64.6,0.61693,0.0008,7.06799]
[1779418863637,25.8,77641.04,64.6,0.61734,0.0008,7.0658]
[1779418864871,25.81,77644.18,64.6,0.61984,0.0008,7.0521]
[1779418869434,25.81,77643.97,64.6,0.61967,0.0008,7.05307]
[1779418874159,25.81,77644.15,64.6,0.6198,0.0008,7.05231]
[1779418874713,25.81,77643.67,64.6,0.61942,0.0008,7.05443]
[1779418878063,25.81,77643.46,64.6,0.61925,0.0008,7.05536]
[1779418878900,25.81,77642.83,64.6,0.61875,0.0008,7.05812]
[1779418878911,25.81,77642.83,64.6,0.61875,0.0008,7.05812]
[1779418879492,25.81,77642.76,64.6,0.61869,0.0008,7.05843]
[1779418879751,25.81,77642.65,64.6,0.6186,0.0008,7.05893]
[1779418880758,25.81,77638.88,64.6,0.61559,0.0008,7.0752]
[1779418885913,25.81,77638.23,64.6,0.61507,0.0008,7.07798]
[1779418886049,25.81,77638.23,64.6,0.61507,0.0008,7.07798]
[1779418886150,25.81,77638.39,64.6,0.61519,0.0008,7.0773]
[1779418891835,25.81,77638.54,64.6,0.61549,0.0008,7.06384]
[1779418896870,25.81,77638.6,64.6,0.61554,0.0008,7.0636]
[1779418902912,25.81,77638.63,64.6,0.61556,0.0008,7.0635]
[1779418909840,25.81,77638.68,64.6,0.61559,0.0008,7.06331]
[1779418909985,25.81,77638.68,64.6,0.61559,0.0008,7.06331]
[1779418909989,25.81,77638.68,64.6,0.61559,0.0008,7.06331]
[1779418910170,25.82,77638.51,64.6,0.61546,0.0008,7.06404]
[1779418910282,25.82,77638.51,64.6,0.61546,0.0008,7.06404]
[1779418911975,25.82,77629.84,64.6,0.60849,0.0008,7.09988]
[1779418912957,25.82,77629.84,64.6,0.60849,0.0008,7.09988]
[1779418913059,25.82,77629.44,64.6,0.60817,0.00081,7.10148]
[1779418917010,25.81,77630.58,64.6,0.60909,0.0008,7.09687]
[1779418917862,25.81,77630.58,64.6,0.60909,0.0008,7.09687]
[1779418917864,25.81,77630.58,64.6,0.60909,0.0008,7.09687]
[1779418917899,25.81,77630.24,64.6,0.60882,0.0008,7.09822]
[1779418921897,25.81,77629.74,64.6,0.60842,0.00081,7.10021]
[1779418921932,25.81,77629.23,64.6,0.60802,0.00081,7.10223]
[1779418923884,25.81,77628.97,64.6,0.60781,0.00081,7.10326]
[1779418923986,25.81,77627.71,64.6,0.6068,0.00081,7.10824]
[1779418926093,25.81,77627.71,64.6,0.6068,0.00081,7.10824]
[1779418926119,25.81,77622.96,64.6,0.60297,0.00081,7.12663]
[1779418926480,25.81,77622.96,64.6,0.60297,0.00081,7.12663]
[1779418927087,25.81,77622.9,64.6,0.60292,0.00081,7.12685]
[1779418929904,25.81,77622.9,64.6,0.60293,0.00081,7.12681]
[1779418929914,25.81,77622.9,64.6,0.60293,0.00081,7.12681]
[1779418930108,25.81,77624.18,64.6,0.60397,0.00081,7.12189]
[1779418931115,25.8,77626.18,64.6,0.60559,0.00081,7.11411]
[1779418936173,25.8,77625.15,64.6,0.60477,0.00081,7.11804]
[1779418941184,25.79,77624.36,64.6,0.60416,0.00081,7.12097]
[1779418946962,25.79,77624.23,64.6,0.60407,0.00081,7.12141]
[1779418952272,25.78,77624.45,64.6,0.60445,0.00081,7.10762]
[1779418957306,25.78,77624.27,64.6,0.60432,0.00081,7.10822]
[1779418959321,25.77,77622.3,64.6,0.60273,0.00081,7.11574]
[1779418966370,25.77,77622.67,64.6,0.60306,0.00081,7.11418]
[1779418971405,25.76,77622.89,64.6,0.60326,0.00081,7.11323]
[1779418982482,25.75,77623.23,64.6,0.60359,0.00081,7.11168]
[1779418986059,25.75,77623.31,64.6,0.60366,0.00081,7.11135]
[1779418986111,25.75,77623.31,64.6,0.60366,0.00081,7.11135]
[1779418986116,25.75,77623.31,64.6,0.60366,0.00081,7.11135]
[1779418986134,25.74,77623.42,64.6,0.60376,0.00081,7.11089]
[1779418987188,25.74,77623.42,64.6,0.60376,0.00081,7.11089]
[1779418987212,25.74,77626.6,64.6,0.60634,0.00081,7.09848]
[1779418989531,25.74,77629.44,64.6,0.60865,0.00081,7.0871]
[1779418994041,25.74,77629.46,64.6,0.60868,0.00081,7.08697]
[1779419000333,25.73,77629.58,64.6,0.60879,0.00081,7.08642]
[1779419000609,25.73,77630.18,64.6,0.60928,0.00081,7.08398]
[1779419001393,25.73,77630.18,64.6,0.60928,0.00081,7.08398]
[1779419002369,25.73,77631.24,64.6,0.61014,0.00081,7.07967]
[1779419002995,25.73,77637.66,64.6,0.61532,0.0008,7.05286]
[1779419004637,25.73,77640.36,64.6,0.61749,0.0008,7.04122]
[1779419009672,25.73,77640.57,64.6,0.61765,0.0008,7.04035]
[1779419011131,25.73,77640.57,64.6,0.61765,0.0008,7.04035]
[1779419012842,25.73,77640.79,64.6,0.61802,0.0008,7.0265]
[1779419012944,25.73,77643.96,64.6,0.62056,0.0008,7.01254]
[1779419013365,25.73,77643.96,64.6,0.62056,0.0008,7.01254]
[1779419013699,25.73,77643.96,64.6,0.62056,0.0008,7.01254]
[1779419017728,25.73,77645.78,64.6,0.62202,0.0008,7.00444]
[1779419021175,25.74,77646.26,64.6,0.6224,0.0008,7.0023]
[1779419021204,25.74,77646.26,64.6,0.6224,0.0008,7.0023]
[1779419021205,25.74,77646.21,64.6,0.62235,0.0008,7.00255]
[1779419022768,25.74,77651.0,64.6,0.62619,0.0008,6.9806]
[1779419023775,25.74,77652.53,64.6,0.62741,0.0008,6.97345]
[1779419028424,25.74,77653.18,64.6,0.62792,0.0008,6.97045]
[1779419028459,25.74,77653.18,64.6,0.62792,0.0008,6.97045]
[1779419028691,25.74,77653.18,64.6,0.62792,0.0008,6.97045]
[1779419029065,25.74,77655.27,64.6,0.62958,0.0008,6.96057]
[1779419031941,25.74,77655.12,64.6,0.62946,0.0008,6.9613]
[1779419032042,25.74,77654.24,64.6,0.62875,0.0008,6.96552]
[1779419032482,25.74,77654.24,64.6,0.62875,0.0008,6.96552]
[1779419032516,25.74,77654.24,64.6,0.62875,0.0008,6.96552]
[1779419032838,25.74,77654.21,64.6,0.62873,0.0008,6.96568]
[1779419033443,25.74,77654.21,64.6,0.62873,0.0008,6.96568]
[1779419036293,25.74,77652.69,64.6,0.6275,0.0008,6.97291]
[1779419039047,25.74,77652.92,64.6,0.62768,0.0008,6.97189]
[1779419039112,25.75,77652.48,64.6,0.62731,0.0008,6.97402]
[1779419043915,25.75,77653.5,64.6,0.62812,0.0008,6.9693]
[1779419047943,25.75,77655.31,64.6,0.62955,0.0008,6.96079]
[1779419051273,25.75,77655.31,64.6,0.62955,0.0008,6.96079]
[1779419052978,25.76,77658.4,64.6,0.63199,0.00079,6.94606]
[1779419058013,25.76,77659.1,64.6,0.63252,0.00079,6.94282]
[1779419063049,25.77,77658.74,64.6,0.6322,0.00079,6.94474]
[1779419064055,25.77,77659.86,64.6,0.63308,0.00079,6.93933]
[1779419071103,25.78,77658.91,64.6,0.6325,0.00079,6.93113]
[1779419078601,25.78,77658.73,64.6,0.63234,0.00079,6.93215]
[1779419081342,25.79,77658.78,64.6,0.63235,0.00079,6.93208]
[1779419081679,25.79,77658.6,64.6,0.6322,0.00079,6.93299]
[1779419082179,25.79,77658.6,64.6,0.6322,0.00079,6.93299]
[1779419082250,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419082417,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419082548,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419082591,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419083156,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419083209,25.79,77672.0,64.6,0.64279,0.00079,6.86566]
[1779419083226,25.79,77676.21,64.6,0.6461,0.00078,6.84343]
[1779419084195,25.78,77676.5,64.6,0.64634,0.00078,6.84186]
[1779419087216,25.78,77677.59,64.6,0.6472,0.00078,6.83599]
[1779419088269,25.78,77677.59,64.6,0.6472,0.00078,6.83599]
[1779419089956,25.78,77678.15,64.6,0.64764,0.00078,6.83297]
[1779419089988,25.78,77678.15,64.6,0.64764,0.00078,6.83297]
[1779419089992,25.78,77678.15,64.6,0.64764,0.00078,6.83297]
[1779419090008,25.78,77678.15,64.6,0.64764,0.00078,6.83297]
[1779419090237,25.78,77678.54,64.6,0.64794,0.00078,6.83087]
[1779419091243,25.78,77684.74,64.6,0.65278,0.00078,6.79701]
[1779419092251,25.78,77686.54,64.6,0.65418,0.00078,6.78702]
[1779419094861,25.78,77685.95,64.6,0.65371,0.00078,6.79036]
[1779419095272,25.79,77688.62,64.6,0.65578,0.00078,6.77542]
[1779419097286,25.79,77689.92,64.6,0.65678,0.00077,6.76813]
[1779419101016,25.79,77689.29,64.6,0.65628,0.00078,6.77182]
[1779419104152,25.79,77689.33,64.6,0.6563,0.00078,6.77163]
[1779419105585,25.79,77688.79,64.6,0.65588,0.00078,6.7747]
[1779419105596,25.79,77688.79,64.6,0.65588,0.00078,6.7747]
[1779419105830,25.79,77688.79,64.6,0.65588,0.00078,6.7747]
[1779419106012,25.79,77688.79,64.6,0.65588,0.00078,6.7747]
[1779419106043,25.79,77688.79,64.6,0.65588,0.00078,6.7747]
[1779419106356,25.79,77686.5,64.6,0.6541,0.00078,6.78759]
[1779419107356,25.79,77701.82,64.6,0.66593,0.00077,6.69905]
[1779419108363,25.79,77709.26,64.6,0.67162,0.00076,6.654]
[1779419109627,25.79,77708.96,64.6,0.67139,0.00076,6.65587]
[1779419111017,25.79,77709.09,64.6,0.67149,0.00076,6.65509]
[1779419111160,25.79,77709.09,64.6,0.67149,0.00076,6.65509]
[1779419111262,25.79,77709.09,64.6,0.67149,0.00076,6.65509]
[1779419111384,25.79,77706.35,64.6,0.66939,0.00076,6.67184]
[1779419111651,25.79,77706.35,64.6,0.66939,0.00076,6.67184]
[1779419112391,25.79,77701.67,64.6,0.66581,0.00077,6.70004]
[1779419113398,25.79,77696.05,64.6,0.66149,0.00077,6.73316]
[1779419115077,25.79,77693.71,64.6,0.65968,0.00077,6.74669]
[1779419116419,25.79,77692.84,64.6,0.65902,0.00077,6.75168]
[1779419121455,25.79,77693.18,64.6,0.65929,0.00077,6.74961]
[1779419126952,25.79,77692.95,64.6,0.65913,0.00077,6.75083]
[1779419130094,25.79,77692.73,64.6,0.65896,0.00077,6.75205]
[1779419130125,25.79,77692.73,64.6,0.65896,0.00077,6.75205]
[1779419131525,25.79,77685.8,64.6,0.65383,0.00078,6.77794]
[1779419132532,25.79,77683.68,64.6,0.65218,0.00078,6.78975]
[1779419134546,25.79,77684.77,64.6,0.65302,0.00078,6.78375]
[1779419139580,25.79,77685.36,64.6,0.65347,0.00078,6.78056]
[1779419140947,25.79,77685.36,64.6,0.65347,0.00078,6.78056]
[1779419141203,25.79,77685.36,64.6,0.65347,0.00078,6.78056]
[1779419141206,25.79,77685.49,64.6,0.65357,0.00078,6.77987]
[1779419141656,25.79,77675.32,64.6,0.64561,0.00079,6.83516]
[1779419148282,25.79,77676.17,64.6,0.64627,0.00078,6.83067]
[1779419153176,25.79,77676.31,64.6,0.64638,0.00078,6.82993]
[1779419153186,25.79,77676.31,64.6,0.64638,0.00078,6.82993]
[1779419153401,25.79,77676.31,64.6,0.64638,0.00078,6.82993]
[1779419153338,25.79,77676.32,64.6,0.64639,0.00078,6.82987]
[1779419154686,25.79,77674.48,64.6,0.64495,0.00079,6.83961]
[1779419156376,25.79,77676.69,64.6,0.64668,0.00078,6.82786]
[1779419161735,25.79,77677.23,64.6,0.64712,0.00078,6.82489]
[1779419162953,25.79,77677.23,64.6,0.64712,0.00078,6.82489]
[1779419164756,25.79,77675.06,64.6,0.64542,0.00079,6.83644]
[1779419166228,25.79,77673.02,64.6,0.64381,0.00079,6.84718]
[1779419170799,25.79,77674.06,64.6,0.64464,0.00079,6.84166]
[1779419172813,25.79,77675.99,64.6,0.64616,0.00078,6.83141]
[1779419177848,25.78,77676.07,64.6,0.64623,0.00078,6.83092]
[1779419182883,25.78,77675.35,64.6,0.64568,0.00079,6.83469]
[1779419187370,25.78,77674.79,64.6,0.64524,0.00079,6.83762]
[1779419187431,25.78,77674.92,64.6,0.64534,0.00079,6.83693]
[1779419187877,25.78,77674.92,64.6,0.64534,0.00079,6.83693]
[1779419193848,25.78,77674.45,64.6,0.64498,0.00079,6.83941]
[1779419193899,25.78,77674.45,64.6,0.64498,0.00079,6.83941]
[1779419193949,25.78,77673.47,64.6,0.64444,0.00079,6.83133]
[1779419194999,25.78,77673.47,64.6,0.64444,0.00079,6.83133]
[1779419196885,25.78,77673.24,64.6,0.64426,0.00079,6.83252]
[1779419197261,25.78,77673.24,64.6,0.64426,0.00079,6.83252]
[1779419197459,25.78,77673.5,64.6,0.64447,0.00079,6.83113]
[1779419198353,25.78,77671.83,64.6,0.64315,0.00079,6.83988]
[1779419200007,25.78,77670.57,64.6,0.64216,0.00079,6.84642]
[1779419205040,25.78,77669.89,64.6,0.64164,0.00079,6.84985]
[1779419206211,25.78,77669.89,64.6,0.64164,0.00079,6.84985]
[1779419206312,25.78,77670.12,64.6,0.64182,0.00079,6.84864]
[1779419211082,25.77,77671.41,64.6,0.64286,0.00079,6.84184]
[1779419217125,25.77,77671.33,64.6,0.64282,0.00079,6.8421]
[1779419223167,25.76,77671.88,64.6,0.64327,0.00079,6.83908]
[1779419228202,25.76,77670.95,64.6,0.64256,0.00079,6.84381]
[1779419233237,25.76,77671.53,64.6,0.64303,0.00079,6.84067]
[1779419240286,25.75,77671.78,64.6,0.64325,0.00079,6.8392]
[1779419246328,25.75,77671.4,64.6,0.64297,0.00079,6.84104]
[1779419248138,25.75,77671.39,64.6,0.64297,0.00079,6.84107]
[1779419248146,25.75,77671.39,64.6,0.64297,0.00079,6.84107]
[1779419250356,25.75,77673.83,64.6,0.64491,0.00079,6.82818]
[1779419255391,25.74,77674.97,64.6,0.64605,0.00079,6.8088]
[1779419260431,25.74,77675.24,64.6,0.64627,0.00079,6.80729]
[1779419266473,25.74,77675.26,64.6,0.6463,0.00079,6.8071]
[1779419271507,25.74,77675.32,64.6,0.64636,0.00079,6.8067]
[1779419273703,25.74,77674.98,64.6,0.6461,0.00079,6.80849]
[1779419273756,25.74,77674.98,64.6,0.6461,0.00079,6.80849]
[1779419277550,25.74,77673.9,64.6,0.64525,0.00079,6.81417]
[1779419282427,25.74,77674.33,64.6,0.64559,0.00079,6.81187]
[1779419282568,25.74,77674.33,64.6,0.64559,0.00079,6.81187]
[1779419282506,25.73,77674.22,64.6,0.64552,0.00079,6.81239]
[1779419282650,25.73,77674.22,64.6,0.64552,0.00079,6.81239]
[1779419282678,25.73,77674.22,64.6,0.64552,0.00079,6.81239]
[1779419282725,25.73,77674.22,64.6,0.64552,0.00079,6.81239]
[1779419283062,25.73,77671.44,64.6,0.64332,0.00079,6.82703]
[1779419283820,25.73,77665.53,64.6,0.63863,0.0008,6.85749]
[1779419285614,25.73,77663.99,64.6,0.63741,0.0008,6.86526]
[1779419296999,25.73,77663.39,64.6,0.63695,0.0008,6.8682]
[1779419297322,25.72,77661.71,64.6,0.63566,0.0008,6.87626]
[1779419298109,25.72,77657.7,64.6,0.63246,0.0008,6.89598]
[1779419302529,25.72,77655.98,64.6,0.63108,0.0008,6.90434]
[1779419305764,25.72,77654.24,64.6,0.62968,0.0008,6.91267]
[1779419310273,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311665,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311669,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311679,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311718,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311905,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419311908,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419312193,25.72,77652.78,64.6,0.62852,0.0008,6.91955]
[1779419312294,25.72,77651.87,64.6,0.628,0.0008,6.91074]
[1779419313816,25.72,77651.87,64.6,0.628,0.0008,6.91073]
[1779419313881,25.72,77651.87,64.6,0.628,0.0008,6.91073]
[1779419314049,25.72,77650.28,64.6,0.62672,0.00081,6.91819]
[1779419315495,25.72,77650.28,64.6,0.62672,0.00081,6.91819]
[1779419322884,25.71,77650.04,64.6,0.62654,0.00081,6.91924]
[1779419326604,25.71,77649.68,64.6,0.62625,0.00081,6.9209]
[1779419326620,25.71,77649.68,64.6,0.62625,0.00081,6.9209]
[1779419326630,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419326680,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419326686,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419326719,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419327147,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419327205,25.71,77649.43,64.6,0.62605,0.00081,6.92204]
[1779419327307,25.71,77653.3,64.6,0.62917,0.0008,6.90384]
[1779419328926,25.71,77660.88,64.6,0.63527,0.0008,6.86689]
[1779419332954,25.71,77661.89,64.6,0.63608,0.0008,6.86179]
[1779419336981,25.7,77664.15,64.6,0.6379,0.0008,6.85036]
[1779419337988,25.7,77665.71,64.6,0.63915,0.0008,6.84238]
[1779419343024,25.7,77665.4,64.6,0.63894,0.0008,6.84374]
[1779419346112,25.69,77665.47,64.6,0.63901,0.0008,6.84329]
[1779419346193,25.69,77665.63,64.6,0.63914,0.0008,6.84243]
[1779419351080,25.69,77664.33,64.6,0.63812,0.0008,6.84897]
[1779419353811,25.69,77664.32,64.6,0.63811,0.0008,6.84901]
[1779419353817,25.69,77664.32,64.6,0.63811,0.0008,6.84901]
[1779419353859,25.69,77664.32,64.6,0.63811,0.0008,6.84901]
[1779419353971,25.69,77664.32,64.6,0.63811,0.0008,6.84901]
[1779419354353,25.69,77664.32,64.6,0.63811,0.0008,6.84901]
[1779419354455,25.69,77663.02,64.6,0.63708,0.0008,6.85554]
[1779419356114,25.69,77660.13,64.6,0.63477,0.0008,6.86994]
[1779419361136,25.68,77659.18,64.6,0.63403,0.0008,6.8745]
[1779419366185,25.68,77660.34,64.6,0.63499,0.0008,6.86861]
[1779419371669,25.67,77661.13,64.6,0.63564,0.0008,6.86457]
[1779419371712,25.67,77661.48,64.6,0.63614,0.0008,6.84959]
[1779419372062,25.67,77661.48,64.6,0.63614,0.0008,6.84959]
[1779419372227,25.67,77661.68,64.6,0.63631,0.0008,6.84857]
[1779419373387,25.67,77661.68,64.6,0.63631,0.0008,6.84857]
[1779419373399,25.67,77664.67,64.6,0.6387,0.0008,6.83344]
[1779419375248,25.67,77663.57,64.6,0.63783,0.0008,6.83899]
[1779419380282,25.67,77663.65,64.6,0.6379,0.0008,6.83851]
[1779419381582,25.67,77663.65,64.6,0.6379,0.0008,6.83851]
[1779419381932,25.67,77663.86,64.6,0.63807,0.0008,6.83743]
[1779419385318,25.67,77664.84,64.6,0.63887,0.0008,6.83239]
[1779419387332,25.67,77665.84,64.6,0.63967,0.0008,6.82726]
[1779419390976,25.67,77665.82,64.6,0.63966,0.0008,6.82734]
[1779419395388,25.66,77664.66,64.6,0.63874,0.0008,6.83319]
[1779419396090,25.66,77664.66,64.6,0.63874,0.0008,6.83319]
[1779419400423,25.66,77663.66,64.6,0.63796,0.0008,6.83816]
[1779419406465,25.65,77663.0,64.6,0.63746,0.0008,6.84134]
[1779419416535,25.65,77662.63,64.6,0.6372,0.0008,6.84292]
[1779419418549,25.64,77661.48,64.6,0.63629,0.0008,6.84864]
[1779419423583,25.64,77661.2,64.6,0.63609,0.0008,6.84988]
[1779419428619,25.63,77660.73,64.6,0.63574,0.0008,6.85208]
[1779419433654,25.63,77660.93,64.6,0.63614,0.0008,6.83774]
[1779419434635,25.63,77660.93,64.6,0.63614,0.0008,6.83774]
[1779419434644,25.63,77660.93,64.6,0.63614,0.0008,6.83774]
[1779419434722,25.63,77660.93,64.6,0.63614,0.0008,6.83774]
[1779419435393,25.63,77661.03,64.6,0.63622,0.0008,6.83722]
[1779419435668,25.63,77661.23,64.6,0.63639,0.0008,6.8362]
[1779419436675,25.63,77671.13,64.6,0.64432,0.0008,6.78511]
[1779419437682,25.63,77673.62,64.6,0.64631,0.0008,6.77185]
[1779419438689,25.63,77674.62,64.6,0.64711,0.0008,6.76648]
[1779419439696,25.63,77676.7,64.6,0.64876,0.00079,6.75523]
[1779419445738,25.63,77676.36,64.6,0.64847,0.00079,6.75717]
[1779419446403,25.63,77676.36,64.6,0.64847,0.00079,6.75717]
[1779419450927,25.63,77676.97,64.6,0.64897,0.00079,6.75378]
[1779419455810,25.62,77675.7,64.6,0.64798,0.0008,6.76053]
[1779419459839,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461399,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461516,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461617,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461722,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461733,25.62,77674.76,64.6,0.64726,0.0008,6.76544]
[1779419461756,25.62,77675.02,64.6,0.64748,0.0008,6.76394]
[1779419462649,25.62,77668.74,64.6,0.64247,0.0008,6.79734]
[1779419463601,25.62,77664.4,64.6,0.63899,0.0008,6.8198]
[1779419464764,25.62,77664.4,64.6,0.63899,0.0008,6.8198]
[1779419464802,25.62,77664.4,64.6,0.63899,0.0008,6.8198]
[1779419464873,25.62,77664.2,64.6,0.63882,0.0008,6.82084]
[1779419478971,25.61,77664.51,64.6,0.63912,0.0008,6.81891]
[1779419484286,25.61,77664.81,64.6,0.63937,0.0008,6.81733]
[1779419487028,25.6,77666.46,64.6,0.64071,0.0008,6.80871]
[1779419488896,25.6,77666.46,64.6,0.64071,0.0008,6.80871]
[1779419488946,25.6,77666.46,64.6,0.64071,0.0008,6.80871]
[1779419488960,25.6,77666.46,64.6,0.64071,0.0008,6.80871]
[1779419489042,25.6,77667.0,64.6,0.64115,0.0008,6.80587]
[1779419490049,25.6,77668.28,64.6,0.64218,0.0008,6.79919]
[1779419491056,25.6,77677.57,64.6,0.64984,0.0008,6.73604]
[1779419493070,25.6,77679.06,64.6,0.65103,0.00079,6.72781]
[1779419496659,25.6,77679.01,64.6,0.651,0.00079,6.72806]
[1779419496796,25.6,77679.01,64.6,0.651,0.00079,6.72806]
[1779419496760,25.6,77678.9,64.6,0.65091,0.00079,6.72866]
[1779419497098,25.6,77679.11,64.6,0.65108,0.00079,6.72749]
[1779419498105,25.6,77677.77,64.6,0.65002,0.0008,6.73485]
[1779419499113,25.6,77675.21,64.6,0.64798,0.0008,6.7488]
[1779419499933,25.6,77675.21,64.6,0.64798,0.0008,6.7488]
[1779419500120,25.6,77674.45,64.6,0.64738,0.0008,6.75289]
[1779419502134,25.6,77675.82,64.6,0.64848,0.0008,6.74541]
[1779419507278,25.59,77675.96,64.6,0.6486,0.0008,6.74455]
[1779419507289,25.59,77675.96,64.6,0.6486,0.0008,6.74455]
[1779419507379,25.59,77675.54,64.6,0.64827,0.0008,6.74681]
[1779419510190,25.59,77674.63,64.6,0.64756,0.0008,6.75167]
[1779419512203,25.59,77673.36,64.6,0.64655,0.0008,6.75846]
[1779419517239,25.58,77673.24,64.6,0.64648,0.0008,6.75894]
[1779419523281,25.58,77673.1,64.6,0.64639,0.0008,6.7595]
[1779419525617,25.58,77673.1,64.6,0.64639,0.0008,6.7595]
[1779419525748,25.58,77673.1,64.6,0.64639,0.0008,6.7595]
[1779419525844,25.58,77672.49,64.6,0.64592,0.0008,6.76271]
[1779419526187,25.58,77672.49,64.6,0.64592,0.0008,6.76271]
[1779419527308,25.58,77667.64,64.6,0.64203,0.0008,6.78835]
[1779419528316,25.58,77666.3,64.6,0.64096,0.0008,6.79532]
[1779419529323,25.58,77664.19,64.6,0.63926,0.00081,6.8062]
[1779419534358,25.57,77663.9,64.6,0.63904,0.00081,6.8076]
[1779419539393,25.57,77664.63,64.6,0.63964,0.00081,6.80376]
[1779419547991,25.57,77664.95,64.6,0.63991,0.0008,6.80207]
[1779419553491,25.57,77665.36,64.6,0.64049,0.00081,6.78649]
[1779419558362,25.56,77665.57,64.6,0.64066,0.00081,6.78536]
[1779419558374,25.56,77665.57,64.6,0.64066,0.00081,6.78536]
[1779419558412,25.56,77665.57,64.6,0.64066,0.00081,6.78536]
[1779419558564,25.56,77665.57,64.6,0.64066,0.00081,6.78536]
[1779419558665,25.56,77664.75,64.6,0.64,0.00081,6.78959]
[1779419560540,25.56,77663.53,64.6,0.63902,0.00081,6.79584]
[1779419565575,25.56,77664.22,64.6,0.63959,0.00081,6.79222]
[1779419566685,25.56,77664.22,64.6,0.63959,0.00081,6.79222]
[1779419568254,25.56,77664.12,64.6,0.63952,0.00081,6.79271]
[1779419568304,25.56,77664.12,64.6,0.63952,0.00081,6.79271]
[1779419568306,25.56,77664.12,64.6,0.63952,0.00081,6.79271]
[1779419568859,25.56,77664.12,64.6,0.63952,0.00081,6.79271]
[1779419568596,25.56,77661.97,64.6,0.63778,0.00081,6.80369]
[1779419569605,25.56,77659.72,64.6,0.63596,0.00081,6.81504]
[1779419576221,25.56,77659.72,64.6,0.63596,0.00081,6.81504]
[1779419576547,25.56,77659.72,64.6,0.63596,0.00081,6.81504]
[1779419583163,25.55,77660.41,64.6,0.63657,0.00081,6.81126]
[1779419588738,25.54,77660.95,64.6,0.63704,0.00081,6.80833]
[1779419593773,25.54,77661.23,64.6,0.63728,0.00081,6.8068]
[1779419597801,25.54,77659.97,64.6,0.63628,0.00081,6.81307]
[1779419600180,25.54,77659.28,64.6,0.63573,0.00081,6.81649]
[1779419603703,25.53,77659.31,64.6,0.63576,0.00081,6.81626]
[1779419603843,25.53,77659.56,64.6,0.63597,0.00081,6.81498]
[1779419604850,25.53,77656.16,64.6,0.63322,0.00081,6.83188]
[1779419611909,25.53,77656.16,64.6,0.63322,0.00081,6.83188]
[1779419612084,25.52,77653.91,64.6,0.63164,0.00082,6.82941]
[1779419616936,25.52,77652.58,64.6,0.63059,0.00082,6.83569]
[1779419623054,25.52,77652.61,64.6,0.63062,0.00082,6.83551]
[1779419623115,25.51,77651.47,64.6,0.62971,0.00082,6.84089]
[1779419624993,25.51,77649.6,64.6,0.62818,0.00082,6.84982]
[1779419626618,25.51,77651.49,64.6,0.62974,0.00082,6.84072]
[1779419629988,25.51,77651.37,64.6,0.62965,0.00082,6.84123]
[1779419630089,25.51,77650.3,64.6,0.62877,0.00082,6.84637]
[1779419636071,25.5,77649.35,64.6,0.62801,0.00082,6.85084]
[1779419637760,25.5,77649.35,64.6,0.62801,0.00082,6.85084]
[1779419637805,25.5,77649.35,64.6,0.62801,0.00082,6.85084]
[1779419637812,25.5,77649.35,64.6,0.62801,0.00082,6.85084]
[1779419637814,25.51,77648.54,64.6,0.62734,0.00082,6.85471]
[1779419638537,25.51,77648.54,64.6,0.62734,0.00082,6.85471]
[1779419638579,25.51,77642.2,64.6,0.62213,0.00082,6.88414]
[1779419640099,25.51,77640.62,64.6,0.62083,0.00082,6.89131]
[1779419645134,25.51,77641.26,64.6,0.62135,0.00082,6.88842]
[1779419650169,25.51,77641.41,64.6,0.62148,0.00082,6.88772]
[1779419651696,25.51,77641.41,64.6,0.62148,0.00082,6.88772]
[1779419651808,25.51,77641.41,64.6,0.62148,0.00082,6.88772]
[1779419651880,25.51,77640.71,64.6,0.6209,0.00082,6.89088]
[1779419653190,25.51,77643.82,64.6,0.62346,0.00082,6.87672]
[1779419656908,25.51,77644.72,64.6,0.6242,0.00082,6.87258]
[1779419657222,25.51,77644.78,64.6,0.62425,0.00082,6.87232]
[1779419662257,25.51,77644.23,64.6,0.62379,0.00082,6.87489]
[1779419663016,25.51,77644.23,64.6,0.62379,0.00082,6.87489]
[1779419663030,25.51,77644.23,64.6,0.62379,0.00082,6.87489]
[1779419663264,25.51,77644.52,64.6,0.62403,0.00082,6.87355]
[1779419665277,25.51,77646.59,64.6,0.62573,0.00082,6.86393]
[1779419670317,25.51,77646.58,64.6,0.62572,0.00082,6.86399]
[1779419673434,25.51,77646.62,64.6,0.62596,0.00082,6.85058]
[1779419673512,25.51,77646.62,64.6,0.62596,0.00082,6.85058]
[1779419673532,25.51,77646.41,64.6,0.62579,0.00082,6.85157]
[1779419675353,25.51,77644.09,64.6,0.62388,0.00082,6.86237]
[1779419680586,25.51,77643.55,64.6,0.62343,0.00082,6.86488]
[1779419680640,25.51,77643.55,64.6,0.62343,0.00082,6.86488]
[1779419680725,25.51,77644.0,64.6,0.6238,0.00082,6.86281]
[1779419682401,25.51,77646.01,64.6,0.62545,0.00082,6.85349]
[1779419687437,25.51,77646.35,64.6,0.62573,0.00082,6.85192]
[1779419692473,25.51,77646.31,64.6,0.62569,0.00082,6.85212]
[1779419697508,25.51,77645.48,64.6,0.62501,0.00082,6.856]
[1779419701000,25.51,77645.73,64.6,0.62521,0.00082,6.85483]
[1779419701052,25.51,77646.07,64.6,0.62549,0.00082,6.85325]
[1779419703003,25.51,77646.2,64.6,0.62561,0.00082,6.85261]
[1779419702543,25.51,77650.78,64.6,0.62937,0.00082,6.8309]
[1779419703550,25.51,77652.25,64.6,0.63057,0.00082,6.82379]
[1779419708584,25.51,77651.98,64.6,0.63036,0.00082,6.82505]
[1779419714627,25.5,77652.48,64.6,0.63079,0.00082,6.82252]
[1779419719663,25.5,77652.47,64.6,0.6308,0.00082,6.82244]
[1779419724698,25.49,77651.9,64.6,0.63036,0.00082,6.82507]
[1779419729733,25.49,77651.23,64.6,0.62983,0.00082,6.82818]
[1779419736782,25.48,77651.58,64.6,0.63036,0.00082,6.81303]
[1779419740272,25.48,77651.51,64.6,0.63031,0.00082,6.81332]
[1779419740276,25.48,77651.51,64.6,0.63031,0.00082,6.81332]
[1779419740330,25.48,77651.51,64.6,0.63031,0.00082,6.81332]
[1779419740449,25.48,77651.51,64.6,0.63031,0.00082,6.81332]
[1779419741099,25.48,77651.63,64.6,0.63042,0.00082,6.81269]
[1779419741818,25.48,77653.54,64.6,0.63199,0.00082,6.80335]
[1779419742427,25.48,77653.54,64.6,0.63199,0.00082,6.80335]
[1779419742427,25.48,77653.54,64.6,0.63199,0.00082,6.80335]
[1779419742825,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743180,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743345,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743554,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743616,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743636,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743878,25.48,77655.61,64.6,0.63369,0.00082,6.79311]
[1779419743954,25.48,77672.14,64.6,0.64714,0.00081,6.70727]
[1779419745846,25.48,77677.46,64.6,0.65143,0.0008,6.678]
[1779419750277,25.47,77677.74,64.6,0.65166,0.0008,6.67638]
[1779419750536,25.47,77677.74,64.6,0.65166,0.0008,6.67638]
[1779419750880,25.47,77677.86,64.6,0.65176,0.0008,6.6757]
[1779419752559,25.47,77678.5,64.6,0.65228,0.0008,6.67209]
[1779419752896,25.47,77679.37,64.6,0.65298,0.0008,6.66719]
[1779419755280,25.47,77678.66,64.6,0.65242,0.0008,6.67112]
[1779419755917,25.47,77678.65,64.6,0.65242,0.0008,6.67115]
[1779419756345,25.47,77678.65,64.6,0.65242,0.0008,6.67115]
[1779419756460,25.47,77678.65,64.6,0.65242,0.0008,6.67115]
[1779419756480,25.47,77678.65,64.6,0.65242,0.0008,6.67115]
[1779419756518,25.47,77678.65,64.6,0.65242,0.0008,6.67115]
[1779419756924,25.47,77679.52,64.6,0.65312,0.0008,6.66624]
[1779419757346,25.47,77679.52,64.6,0.65312,0.0008,6.66624]
[1779419757931,25.47,77688.79,64.6,0.66053,0.0008,6.61295]
[1779419758977,25.47,77689.83,64.6,0.66137,0.0008,6.60679]
[1779419759143,25.47,77689.83,64.6,0.66137,0.0008,6.60679]
[1779419759945,25.47,77689.75,64.6,0.66131,0.0008,6.60722]
[1779419764982,25.46,77690.0,64.6,0.66154,0.0008,6.60554]
[1779419770018,25.46,77689.49,64.6,0.66116,0.0008,6.60834]
[1779419777067,25.45,77689.13,64.6,0.66091,0.0008,6.61016]
[1779419778978,25.45,77689.13,64.6,0.66091,0.0008,6.61016]
[1779419778986,25.45,77689.13,64.6,0.66091,0.0008,6.61016]
[1779419781167,25.45,77689.67,64.6,0.66136,0.0008,6.60681]
[1779419789153,25.44,77690.09,64.6,0.66174,0.0008,6.60403]
[1779419793184,25.44,77689.16,64.6,0.66129,0.0008,6.5957]
[1779419795619,25.43,77689.46,64.6,0.66153,0.0008,6.59387]
[1779419795646,25.43,77689.46,64.6,0.66153,0.0008,6.59387]
[1779419795692,25.43,77689.46,64.6,0.66153,0.0008,6.59387]
[1779419796002,25.43,77689.46,64.6,0.66153,0.0008,6.59387]
[1779419796103,25.43,77688.85,64.6,0.66106,0.0008,6.59735]
[1779419797212,25.43,77683.44,64.6,0.65673,0.0008,6.62885]
[1779419802249,25.43,77682.81,64.6,0.65623,0.0008,6.63242]
[1779419807284,25.43,77682.89,64.6,0.6563,0.0008,6.63195]
[1779419809422,25.43,77682.75,64.6,0.65619,0.0008,6.63274]
[1779419810031,25.43,77680.4,64.6,0.6543,0.0008,6.64613]
[1779419810723,25.43,77680.4,64.6,0.6543,0.0008,6.64613]
[1779419810786,25.43,77676.56,64.6,0.65121,0.00081,6.6677]
[1779419812969,25.43,77670.87,64.6,0.64661,0.00081,6.69893]
[1779419814974,25.43,77668.87,64.6,0.64499,0.00081,6.70966]
[1779419818035,25.43,77668.45,64.6,0.64466,0.00081,6.71184]
[1779419818042,25.43,77668.45,64.6,0.64466,0.00081,6.71184]
[1779419818087,25.43,77668.45,64.6,0.64466,0.00081,6.71184]
[1779419818102,25.43,77668.45,64.6,0.64466,0.00081,6.71184]
[1779419818112,25.43,77667.85,64.6,0.64418,0.00081,6.71501]
[1779419818635,25.43,77667.85,64.6,0.64418,0.00081,6.71501]
[1779419818655,25.43,77667.85,64.6,0.64418,0.00081,6.71501]
[1779419819053,25.43,77667.85,64.6,0.64418,0.00081,6.71501]
[1779419819135,25.43,77667.85,64.6,0.64418,0.00081,6.71501]
[1779419819114,25.43,77667.08,64.6,0.64355,0.00081,6.71912]
[1779419819772,25.43,77649.83,64.6,0.6294,0.00082,6.8066]
[1779419821385,25.43,77644.3,64.6,0.62482,0.00083,6.83285]
[1779419825414,25.43,77641.99,64.6,0.6229,0.00083,6.84357]
[1779419830161,25.43,77642.5,64.6,0.62332,0.00083,6.84125]
[1779419831456,25.44,77641.16,64.6,0.6222,0.00083,6.84743]
[1779419832462,25.44,77640.07,64.6,0.6213,0.00083,6.85239]
[1779419838704,25.44,77640.23,64.6,0.62143,0.00083,6.85168]
[1779419838728,25.44,77640.23,64.6,0.62143,0.00083,6.85168]
[1779419838745,25.44,77640.32,64.6,0.6215,0.00083,6.85128]
[1779419841528,25.44,77637.67,64.6,0.6193,0.00083,6.86321]
[1779419842536,25.44,77639.27,64.6,0.62063,0.00083,6.85603]
[1779419844550,25.44,77637.7,64.6,0.61933,0.00083,6.86307]
[1779419846769,25.44,77636.27,64.6,0.61814,0.00083,6.86941]
[1779419851599,25.43,77633.84,64.6,0.61632,0.00083,6.86682]
[1779419854369,25.43,77633.83,64.6,0.61631,0.00083,6.86684]
[1779419854929,25.43,77633.83,64.6,0.61631,0.00083,6.86684]
[1779419855031,25.43,77631.31,64.6,0.61421,0.00084,6.8777]
[1779419855310,25.43,77631.31,64.6,0.61421,0.00084,6.8777]
[1779419855677,25.43,77630.05,64.6,0.61315,0.00084,6.88307]
[1779419858203,25.43,77630.56,64.6,0.61358,0.00084,6.88091]
[1779419858273,25.43,77630.61,64.6,0.61362,0.00084,6.8807]
[1779419864690,25.43,77630.72,64.6,0.61371,0.00084,6.88025]
[1779419872815,25.44,77630.21,64.6,0.61328,0.00084,6.88243]
[1779419879055,25.44,77630.28,64.6,0.61334,0.00084,6.88215]
[1779419879119,25.44,77630.28,64.6,0.61334,0.00084,6.88215]
[1779419879138,25.44,77630.03,64.6,0.61313,0.00084,6.88321]
[1779419880805,25.44,77628.07,64.6,0.61147,0.00084,6.89151]
[1779419881302,25.44,77628.07,64.6,0.61147,0.00084,6.89151]
[1779419881812,25.44,77628.05,64.6,0.61145,0.00084,6.89161]
[1779419896073,25.44,77628.86,64.6,0.61212,0.00084,6.88831]
[1779419901952,25.46,77628.63,64.6,0.61185,0.00084,6.88962]
[1779419906987,25.46,77628.58,64.6,0.61179,0.00084,6.88994]
[1779419917057,25.47,77628.68,64.6,0.61206,0.00084,6.87634]
[1779419924107,25.46,77628.6,64.6,0.612,0.00084,6.87664]
[1779419932162,25.46,77628.32,64.6,0.61179,0.00084,6.87772]
[1779419932407,25.46,77628.32,64.6,0.61179,0.00084,6.87772]
[1779419932434,25.46,77628.32,64.6,0.61179,0.00084,6.87772]
[1779419933219,25.46,77628.32,64.6,0.61179,0.00084,6.87772]
[1779419933170,25.46,77628.04,64.6,0.61155,0.00084,6.87889]
[1779419934176,25.46,77622.25,64.6,0.60668,0.00084,6.90259]
[1779419935184,25.46,77618.82,64.6,0.60379,0.00084,6.91614]
[1779419936813,25.46,77618.82,64.6,0.60379,0.00084,6.91614]
[1779419937237,25.46,77618.17,64.6,0.60324,0.00084,6.91867]
[1779419940220,25.46,77616.76,64.6,0.60205,0.00084,6.9241]
[1779419941266,25.46,77616.76,64.6,0.60205,0.00084,6.9241]
[1779419941320,25.46,77616.76,64.6,0.60205,0.00084,6.9241]
[1779419942234,25.46,77616.1,64.6,0.60149,0.00084,6.92662]
[1779419944231,25.46,77616.1,64.6,0.60149,0.00084,6.92662]
[1779419944232,25.46,77616.1,64.6,0.60149,0.00084,6.92662]
[1779419944248,25.46,77615.42,64.6,0.60092,0.00084,6.9292]
[1779419944279,25.46,77615.42,64.6,0.60092,0.00084,6.9292]
[1779419945255,25.46,77615.51,64.6,0.601,0.00084,6.92885]
[1779419946026,25.46,77615.51,64.6,0.601,0.00084,6.92885]
[1779419946073,25.46,77615.51,64.6,0.601,0.00084,6.92885]
[1779419946125,25.46,77615.51,64.6,0.601,0.00084,6.92885]
[1779419946474,25.46,77615.58,64.6,0.60106,0.00084,6.92857]
[1779419946711,25.46,77615.58,64.6,0.60106,0.00084,6.92857]
[1779419946824,25.46,77615.58,64.6,0.60106,0.00084,6.92857]
[1779419946828,25.46,77616.55,64.6,0.60188,0.00084,6.92486]
[1779419947457,25.46,77616.55,64.6,0.60188,0.00084,6.92486]
[1779419947558,25.46,77620.57,64.6,0.60528,0.00084,6.9092]
[1779419949283,25.46,77622.16,64.6,0.60663,0.00084,6.90285]
[1779419951297,25.45,77623.94,64.6,0.60813,0.00084,6.89564]
[1779419957340,25.45,77624.0,64.6,0.60821,0.00084,6.89527]
[1779419961745,25.44,77624.12,64.6,0.60832,0.00084,6.89472]
[1779419964388,25.44,77626.41,64.6,0.61026,0.00084,6.88526]
[1779419970430,25.44,77626.79,64.6,0.6106,0.00084,6.8836]
[1779419975465,25.43,77626.91,64.6,0.6109,0.00084,6.86983]
[1779419980501,25.43,77626.87,64.6,0.61088,0.00084,6.86993]
[1779419985536,25.43,77626.92,64.6,0.61093,0.00084,6.86966]
[1779419990571,25.42,77627.53,64.6,0.61146,0.00084,6.86706]
[1779419991753,25.42,77627.53,64.6,0.61146,0.00084,6.86706]
[1779419991855,25.42,77627.46,64.6,0.6114,0.00084,6.86735]
[1779419993591,25.42,77628.6,64.6,0.61236,0.00084,6.86254]
[1779419996613,25.42,77629.9,64.6,0.61346,0.00084,6.85702]
[1779419999634,25.42,77631.6,64.6,0.61489,0.00084,6.84974]
[1779420001550,25.42,77631.7,64.6,0.61497,0.00084,6.84931]
[1779420001651,25.42,77631.48,64.6,0.61479,0.00084,6.85025]
[1779420007690,25.42,77631.56,64.6,0.61486,0.00084,6.84991]
[1779420012726,25.42,77631.39,64.6,0.61472,0.00084,6.85063]
[1779420017760,25.42,77631.46,64.6,0.61479,0.00084,6.85027]
[1779420022795,25.42,77631.45,64.6,0.61479,0.00084,6.85025]
[1779420024398,25.42,77631.26,64.6,0.61463,0.00084,6.85105]
[1779420026823,25.41,77630.01,64.6,0.61359,0.00084,6.85636]
[1779420029144,25.41,77630.01,64.6,0.61359,0.00084,6.85636]
[1779420034882,25.41,77631.44,64.6,0.61501,0.00084,6.83686]
[1779420039916,25.41,77630.85,64.6,0.61452,0.00084,6.83935]
[1779420047972,25.4,77631.05,64.6,0.61471,0.00084,6.8384]
[1779420053007,25.4,77631.1,64.6,0.61476,0.00084,6.83813]
[1779420058042,25.4,77631.31,64.6,0.61495,0.00084,6.83718]
[1779420063080,25.4,77631.35,64.6,0.61499,0.00084,6.83695]
[1779420068115,25.39,77631.29,64.6,0.61495,0.00084,6.83716]
[1779420069362,25.39,77631.29,64.6,0.61495,0.00084,6.83716]
[1779420069370,25.39,77631.23,64.6,0.6149,0.00084,6.83741]
[1779420071136,25.39,77634.15,64.6,0.61736,0.00084,6.82468]
[1779420072343,25.39,77634.15,64.6,0.61736,0.00084,6.82468]
[1779420072372,25.39,77636.2,64.6,0.61908,0.00084,6.81559]
[1779420072558,25.39,77636.2,64.6,0.61908,0.00084,6.81559]
[1779420073123,25.39,77636.2,64.6,0.61908,0.00084,6.81559]
[1779420073146,25.39,77636.2,64.6,0.61908,0.00084,6.81559]
[1779420073160,25.39,77636.2,64.6,0.61908,0.00084,6.81559]
[1779420073339,25.39,77639.57,64.6,0.6219,0.00084,6.80039]
[1779420073511,25.39,77639.57,64.6,0.6219,0.00084,6.80039]
[1779420073859,25.39,77639.57,64.6,0.6219,0.00084,6.80039]
[1779420074160,25.39,77639.83,64.6,0.62213,0.00084,6.79917]
[1779420075167,25.39,77645.48,64.6,0.62685,0.00083,6.77285]
[1779420076174,25.39,77646.99,64.6,0.62811,0.00083,6.76566]
[1779420080153,25.39,77647.63,64.6,0.62865,0.00083,6.76257]
[1779420080201,25.39,77647.4,64.6,0.62846,0.00083,6.76367]
[1779420085237,25.39,77646.15,64.6,0.62742,0.00083,6.76962]
[1779420094300,25.38,77645.56,64.6,0.62716,0.00083,6.75895]
[1779420101349,25.38,77645.56,64.6,0.62718,0.00084,6.75882]
[1779420106384,25.38,77644.95,64.6,0.62669,0.00084,6.7616]
[1779420111420,25.37,77645.67,64.6,0.62731,0.00084,6.75808]
[1779420116454,25.37,77645.63,64.6,0.62729,0.00084,6.75817]
[1779420124511,25.36,77645.51,64.6,0.62722,0.00084,6.75858]
[1779420126316,25.36,77645.51,64.6,0.62722,0.00084,6.75858]
[1779420126358,25.36,77645.51,64.6,0.62722,0.00084,6.75858]
[1779420126449,25.36,77645.32,64.6,0.62707,0.00084,6.75945]
[1779420128089,25.36,77647.81,64.6,0.62916,0.00083,6.74746]
[1779420129366,25.36,77647.81,64.6,0.62916,0.00083,6.74746]
[1779420129546,25.36,77648.95,64.6,0.63011,0.00083,6.74191]
[1779420131560,25.36,77647.02,64.6,0.62851,0.00083,6.75119]
[1779420136595,25.35,77646.37,64.6,0.62799,0.00084,6.75417]
[1779420141631,25.35,77646.24,64.6,0.62791,0.00084,6.75465]
[1779420149686,25.34,77646.31,64.6,0.628,0.00084,6.7541]
[1779420154722,25.33,77646.74,64.6,0.62861,0.00084,6.73846]
[1779420155947,25.33,77646.74,64.6,0.62861,0.00084,6.73846]
[1779420156365,25.33,77647.45,64.6,0.6292,0.00084,6.73501]
[1779420157091,25.33,77652.92,64.6,0.63378,0.00083,6.70811]
[1779420158750,25.33,77654.48,64.6,0.63508,0.00083,6.70025]
[1779420159713,25.33,77654.48,64.6,0.63508,0.00083,6.70025]
[1779420159728,25.33,77654.48,64.6,0.63508,0.00083,6.70025]
[1779420159904,25.33,77655.54,64.6,0.63597,0.00083,6.69489]
[1779420160809,25.33,77655.54,64.6,0.63597,0.00083,6.69489]
[1779420160812,25.33,77662.51,64.6,0.64175,0.00083,6.65886]
[1779420163234,25.33,77662.51,64.6,0.64175,0.00083,6.65885]
[1779420163309,25.33,77662.51,64.6,0.64175,0.00083,6.65885]
[1779420163325,25.33,77662.51,64.6,0.64175,0.00083,6.65885]
[1779420163405,25.33,77662.51,64.6,0.64175,0.00083,6.65885]
[1779420163430,25.33,77662.51,64.6,0.64175,0.00083,6.65885]
[1779420163573,25.33,77663.3,64.6,0.6424,0.00083,6.65466]
[1779420164270,25.33,77663.3,64.6,0.6424,0.00083,6.65466]
[1779420164302,25.33,77668.9,64.6,0.64703,0.00082,6.62454]
[1779420164896,25.33,77674.54,64.6,0.65167,0.00082,6.5933]
[1779420167813,25.32,77675.74,64.6,0.65266,0.00082,6.58649]
[1779420172213,25.32,77676.26,64.6,0.65309,0.00082,6.58352]
[1779420172221,25.32,77676.26,64.6,0.65309,0.00082,6.58352]
[1779420172274,25.32,77676.61,64.6,0.65337,0.00082,6.58153]
[1779420173486,25.32,77683.03,64.6,0.65861,0.00081,6.5446]
[1779420177327,25.33,77683.97,64.6,0.65936,0.00081,6.53916]
[1779420179310,25.33,77684.06,64.6,0.65943,0.00081,6.53866]
[1779420180978,25.33,77685.39,64.6,0.6605,0.00081,6.53091]
[1779420182765,25.33,77685.33,64.6,0.66045,0.00081,6.53129]
[1779420188959,25.33,77685.35,64.6,0.66045,0.00081,6.53132]
[1779420193995,25.33,77685.83,64.6,0.66082,0.00081,6.52856]
[1779420195787,25.33,77686.16,64.6,0.66109,0.00081,6.52663]
[1779420196182,25.33,77686.16,64.6,0.66109,0.00081,6.52663]
[1779420196282,25.33,77686.15,64.6,0.66108,0.00081,6.52671]
[1779420202053,25.34,77685.99,64.6,0.66094,0.00081,6.52775]
[1779420207088,25.34,77685.33,64.6,0.66039,0.00081,6.53172]
[1779420214138,25.34,77685.04,64.6,0.66041,0.00081,6.51977]
[1779420219300,25.34,77685.25,64.6,0.66057,0.00081,6.51861]
[1779420225030,25.35,77685.54,64.6,0.66079,0.00081,6.51703]
[1779420227725,25.35,77685.5,64.6,0.66074,0.00081,6.51733]
[1779420227750,25.35,77685.5,64.6,0.66074,0.00081,6.51733]
[1779420227778,25.35,77685.5,64.6,0.66074,0.00081,6.51733]
[1779420227804,25.35,77685.5,64.6,0.66074,0.00081,6.51733]
[1779420228171,25.35,77685.5,64.6,0.66074,0.00081,6.51733]
[1779420228265,25.35,77694.25,64.6,0.66781,0.0008,6.4647]
[1779420229390,25.35,77694.25,64.6,0.66781,0.0008,6.4647]
[1779420229491,25.35,77697.85,64.6,0.67071,0.0008,6.44238]
[1779420229829,25.35,77697.85,64.6,0.67071,0.0008,6.44238]
[1779420230252,25.35,77697.84,64.6,0.67071,0.0008,6.44241]
[1779420233273,25.34,77698.68,64.6,0.67139,0.0008,6.43707]
[1779420239314,25.34,77698.37,64.6,0.67116,0.0008,6.43892]
[1779420240908,25.34,77698.3,64.6,0.6711,0.0008,6.43935]
[1779420241329,25.34,77698.79,64.6,0.6715,0.0008,6.43627]
[1779420243343,25.34,77699.89,64.6,0.67238,0.0008,6.42936]
[1779420247232,25.34,77699.59,64.6,0.67214,0.0008,6.43123]
[1779420247371,25.34,77699.63,64.6,0.67217,0.0008,6.43097]
[1779420248378,25.34,77698.67,64.6,0.67141,0.0008,6.43697]
[1779420250391,25.34,77697.1,64.6,0.67015,0.0008,6.44673]
[1779420252740,25.34,77696.69,64.6,0.66983,0.0008,6.44923]
[1779420254420,25.34,77694.09,64.6,0.66774,0.0008,6.46525]
[1779420254734,25.34,77694.09,64.6,0.66774,0.0008,6.46525]
[1779420255399,25.34,77694.09,64.6,0.66774,0.0008,6.46525]
[1779420255464,25.34,77692.99,64.6,0.66685,0.00081,6.47196]
[1779420257441,25.34,77688.79,64.6,0.66347,0.00081,6.49734]
[1779420261470,25.33,77687.91,64.6,0.66277,0.00081,6.50246]
[1779420262443,25.33,77687.91,64.6,0.66277,0.00081,6.50246]
[1779420265498,25.33,77689.11,64.6,0.66376,0.00081,6.49513]
[1779420267678,25.33,77689.24,64.6,0.66388,0.00081,6.49428]
[1779420274560,25.32,77688.41,64.6,0.66351,0.00081,6.48519]
[1779420276589,25.32,77688.43,64.6,0.66353,0.00081,6.48504]
[1779420276594,25.32,77688.43,64.6,0.66353,0.00081,6.48504]
[1779420276643,25.32,77687.95,64.6,0.66315,0.00081,6.48788]
[1779420276988,25.32,77687.95,64.6,0.66315,0.00081,6.48788]
[1779420277582,25.32,77687.7,64.6,0.66295,0.00081,6.48936]
[1779420278589,25.32,77685.8,64.6,0.6614,0.00081,6.50066]
[1779420279596,25.32,77684.31,64.6,0.6602,0.00081,6.50945]
[1779420284780,25.32,77684.31,64.6,0.6602,0.00081,6.50945]
[1779420297722,25.31,77683.2,64.6,0.65937,0.00082,6.51541]
[1779420300340,25.31,77683.15,64.6,0.65933,0.00082,6.51567]
[1779420300357,25.31,77683.15,64.6,0.65933,0.00082,6.51567]
[1779420300591,25.31,77683.13,64.6,0.65932,0.00082,6.51572]
[1779420300709,25.31,77683.13,64.6,0.65932,0.00082,6.51572]
[1779420300861,25.31,77683.13,64.6,0.65932,0.00082,6.51572]
[1779420301348,25.31,77683.13,64.6,0.65932,0.00082,6.51572]
[1779420301433,25.31,77678.46,64.6,0.65551,0.00082,6.54282]
[1779420302758,25.31,77673.87,64.6,0.65174,0.00082,6.5689]
[1779420310997,25.31,77674.47,64.6,0.65223,0.00082,6.56556]
[1779420311037,25.31,77676.31,64.6,0.65373,0.00082,6.55523]
[1779420317862,25.31,77674.72,64.6,0.65241,0.00082,6.56433]
[1779420321891,25.31,77673.54,64.6,0.65143,0.00082,6.57099]
[1779420329682,25.31,77672.8,64.6,0.65082,0.00082,6.57513]
[1779420329776,25.31,77671.89,64.6,0.65007,0.00082,6.58021]
[1779420336429,25.31,77672.18,64.6,0.65057,0.00082,6.56487]
[1779420342033,25.31,77672.18,64.6,0.65056,0.00082,6.56489]
[1779420343039,25.31,77670.31,64.6,0.64902,0.00083,6.57526]
[1779420351096,25.31,77669.61,64.6,0.64845,0.00083,6.57906]
[1779420356131,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357166,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357204,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357229,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357374,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357436,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357556,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357576,25.31,77669.86,64.6,0.64866,0.00083,6.57765]
[1779420357662,25.31,77669.87,64.6,0.64867,0.00083,6.57758]
[1779420358372,25.31,77677.82,64.6,0.65523,0.00082,6.53284]
[1779420360375,25.31,77677.82,64.6,0.65524,0.00082,6.53275]
[1779420360438,25.31,77677.82,64.6,0.65524,0.00082,6.53275]
[1779420360580,25.31,77681.24,64.6,0.65805,0.00082,6.51293]
[1779420362172,25.3,77682.67,64.6,0.65924,0.00082,6.50444]
[1779420364033,25.3,77683.65,64.6,0.66006,0.00082,6.49855]
[1779420368899,25.3,77684.13,64.6,0.66048,0.00082,6.49549]
[1779420369161,25.3,77684.13,64.6,0.66048,0.00082,6.49549]
[1779420369262,25.29,77684.62,64.6,0.66089,0.00082,6.49254]
[1779420371917,25.29,77683.97,64.6,0.66037,0.00082,6.49627]
[1779420372040,25.29,77683.97,64.6,0.66037,0.00082,6.49627]
[1779420372243,25.29,77684.08,64.6,0.66047,0.00082,6.49557]
[1779420374257,25.29,77686.69,64.6,0.66262,0.00081,6.47993]
[1779420375263,25.29,77687.89,64.6,0.6636,0.00081,6.47269]
[1779420376271,25.28,77688.86,64.6,0.66439,0.00081,6.4668]
[1779420380157,25.28,77689.42,64.6,0.66487,0.00081,6.46328]
[1779420380299,25.28,77689.43,64.6,0.66488,0.00081,6.46318]
[1779420385333,25.28,77689.93,64.6,0.66531,0.00081,6.45995]
[1779420390369,25.27,77690.23,64.6,0.66558,0.00081,6.45795]
[1779420395403,25.27,77690.25,64.6,0.6659,0.00081,6.44374]
[1779420397463,25.27,77689.57,64.6,0.66535,0.00081,6.44785]
[1779420397474,25.27,77689.57,64.6,0.66535,0.00081,6.44785]
[1779420398405,25.27,77689.54,64.6,0.66533,0.00081,6.44799]
[1779420398507,25.27,77689.06,64.6,0.66494,0.00081,6.45088]
[1779420399702,25.27,77689.06,64.6,0.66494,0.00081,6.45088]
[1779420399706,25.27,77689.06,64.6,0.66494,0.00081,6.45088]
[1779420399767,25.27,77689.01,64.6,0.6649,0.00081,6.45116]
[1779420399787,25.27,77689.01,64.6,0.6649,0.00081,6.45116]
[1779420399794,25.27,77689.01,64.6,0.6649,0.00081,6.45116]
[1779420400175,25.27,77689.01,64.6,0.6649,0.00081,6.45116]
[1779420400480,25.27,77694.29,64.6,0.6692,0.00081,6.41877]
[1779420402453,25.27,77695.87,64.6,0.67048,0.00081,6.4089]
[1779420405433,25.27,77695.56,64.6,0.67023,0.00081,6.41082]
[1779420405481,25.26,77697.78,64.6,0.67203,0.00081,6.39692]
[1779420411516,25.26,77698.32,64.6,0.67247,0.00081,6.39347]
[1779420413278,25.26,77698.51,64.6,0.67263,0.00081,6.3922]
[1779420413379,25.26,77698.46,64.6,0.6726,0.00081,6.39244]
[1779420416964,25.26,77698.42,64.6,0.67259,0.00081,6.39255]
[1779420417283,25.26,77698.42,64.6,0.67259,0.00081,6.39255]
[1779420417304,25.26,77698.42,64.6,0.67259,0.00081,6.39255]
[1779420417309,25.26,77698.42,64.6,0.67259,0.00081,6.39255]
[1779420417327,25.26,77698.42,64.6,0.67259,0.00081,6.39255]
[1779420417558,25.26,77697.97,64.6,0.67224,0.00081,6.39524]
[1779420418565,25.26,77693.65,64.6,0.66874,0.00081,6.42222]
[1779420419572,25.26,77688.75,64.6,0.66476,0.00081,6.45221]
[1779420420579,25.26,77686.69,64.6,0.66308,0.00082,6.46461]
[1779420421586,25.25,77685.51,64.6,0.66212,0.00082,6.47164]
[1779420426621,25.25,77685.02,64.6,0.66175,0.00082,6.47436]
[1779420431656,25.25,77685.12,64.6,0.66186,0.00082,6.47356]
[1779420434912,25.24,77685.53,64.6,0.66221,0.00082,6.47099]
[1779420435684,25.24,77685.51,64.6,0.6622,0.00082,6.47107]
[1779420440719,25.24,77687.7,64.6,0.66402,0.00082,6.45771]
[1779420445464,25.24,77687.7,64.6,0.66402,0.00082,6.45771]
[1779420446761,25.23,77688.78,64.6,0.66493,0.00082,6.45094]
[1779420447768,25.23,77691.29,64.6,0.66698,0.00081,6.43559]
[1779420450269,25.23,77691.86,64.6,0.66745,0.00081,6.43207]
[1779420450321,25.23,77691.86,64.6,0.66745,0.00081,6.43207]
[1779420452549,25.23,77691.88,64.6,0.66747,0.00081,6.4319]
[1779420452560,25.23,77692.39,64.6,0.66817,0.00081,6.41474]
[1779420452819,25.23,77693.88,64.6,0.66939,0.00081,6.40552]
[1779420454817,25.23,77697.01,64.6,0.67193,0.00081,6.38591]
[1779420456831,25.23,77698.17,64.6,0.67287,0.00081,6.3786]
[1779420457828,25.23,77698.17,64.6,0.67287,0.00081,6.3786]
[1779420457855,25.23,77698.17,64.6,0.67287,0.00081,6.3786]
[1779420457867,25.23,77697.99,64.6,0.67272,0.00081,6.37975]
[1779420463881,25.23,77697.17,64.6,0.67205,0.00081,6.385]
[1779420465901,25.23,77697.17,64.6,0.67205,0.00081,6.385]
[1779420465994,25.23,77697.17,64.6,0.67205,0.00081,6.385]
[1779420466069,25.23,77698.69,64.6,0.67327,0.00081,6.37543]
[1779420466924,25.23,77694.97,64.6,0.67026,0.00081,6.39883]
[1779420469977,25.23,77694.58,64.6,0.66994,0.00081,6.40127]
[1779420471940,25.23,77692.6,64.6,0.66833,0.00081,6.41355]
[1779420472947,25.23,77689.85,64.6,0.66609,0.00082,6.43045]
[1779420478550,25.23,77689.12,64.6,0.66549,0.00082,6.4349]
[1779420478727,25.23,77688.45,64.6,0.66495,0.00082,6.43892]
[1779420479997,25.23,77687.04,64.6,0.66381,0.00082,6.4474]
[1779420481004,25.23,77685.8,64.6,0.66279,0.00082,6.45483]
[1779420486211,25.23,77686.26,64.6,0.66319,0.00082,6.45194]
[1779420492050,25.22,77686.19,64.6,0.66316,0.00082,6.45216]
[1779420494291,25.22,77686.26,64.6,0.66322,0.00082,6.45167]
[1779420494303,25.22,77687.04,64.6,0.66387,0.00082,6.44694]
[1779420501144,25.21,77687.7,64.6,0.66444,0.00082,6.4427]
[1779420502068,25.21,77687.7,64.6,0.66444,0.00082,6.4427]
[1779420503158,25.21,77689.2,64.6,0.66568,0.00082,6.43352]
[1779420510207,25.21,77689.48,64.6,0.66593,0.00082,6.43163]
[1779420517246,25.21,77690.2,64.6,0.6668,0.00082,6.41321]
[1779420523299,25.2,77690.28,64.6,0.6669,0.00082,6.41247]
[1779420529030,25.2,77690.28,64.6,0.6669,0.00082,6.41247]
[1779420530347,25.2,77691.14,64.6,0.66763,0.00082,6.40702]
[1779420535427,25.2,77691.54,64.6,0.66796,0.00082,6.40452]
[1779420535450,25.2,77691.54,64.6,0.66796,0.00082,6.40452]
[1779420536622,25.2,77694.73,64.6,0.67057,0.00081,6.38462]
[1779420538403,25.19,77696.23,64.6,0.67181,0.00081,6.37506]
[1779420539614,25.19,77696.23,64.6,0.67181,0.00081,6.37506]
[1779420539695,25.19,77696.33,64.6,0.67189,0.00081,6.37438]
[1779420545483,25.19,77696.58,64.6,0.6721,0.00081,6.37278]
[1779420545584,25.19,77697.35,64.6,0.67272,0.00081,6.36793]
[1779420547466,25.19,77698.53,64.6,0.67368,0.00081,6.36047]
[1779420548474,25.19,77699.46,64.6,0.67443,0.00081,6.35457]
[1779420553509,25.2,77698.86,64.6,0.67393,0.00081,6.35851]
[1779420557536,25.2,77699.92,64.6,0.67478,0.00081,6.35184]
[1779420561564,25.2,77699.15,64.6,0.67414,0.00081,6.35686]
[1779420563971,25.2,77699.84,64.6,0.67471,0.00081,6.35239]
[1779420564823,25.2,77701.98,64.6,0.67645,0.00081,6.33859]
[1779420564901,25.2,77701.98,64.6,0.67645,0.00081,6.33859]
[1779420565408,25.2,77701.98,64.6,0.67645,0.00081,6.33859]
[1779420565593,25.2,77702.4,64.6,0.6768,0.00081,6.33578]
[1779420566600,25.19,77706.52,64.6,0.68013,0.0008,6.30888]
[1779420568348,25.19,77707.8,64.6,0.68117,0.0008,6.30034]
[1779420570843,25.19,77710.38,64.6,0.68326,0.0008,6.28308]
[1779420573649,25.18,77711.52,64.6,0.68452,0.0008,6.26097]
[1779420575663,25.18,77710.27,64.6,0.68354,0.0008,6.26916]
[1779420577677,25.18,77713.64,64.6,0.68626,0.0008,6.24636]
[1779420578713,25.18,77713.64,64.6,0.68626,0.0008,6.24636]
[1779420578765,25.18,77713.64,64.6,0.68626,0.0008,6.24636]
[1779420580699,25.17,77715.06,64.6,0.68741,0.0008,6.23654]
[1779420581706,25.17,77716.01,64.6,0.68818,0.0008,6.23002]
[1779420584285,25.17,77716.18,64.6,0.68832,0.0008,6.2288]
[1779420585734,25.17,77714.59,64.6,0.68707,0.0008,6.23945]
[1779420587748,25.17,77715.39,64.6,0.68773,0.0008,6.23389]
[1779420590769,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591364,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591408,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591419,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591506,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591889,25.16,77717.64,64.6,0.68954,0.0008,6.21833]
[1779420591895,25.16,77721.45,64.6,0.69257,0.00079,6.19198]
[1779420592080,25.16,77721.45,64.6,0.69257,0.00079,6.19198]
[1779420592782,25.16,77721.24,64.6,0.69242,0.00079,6.19331]
[1779420593790,25.16,77728.37,64.6,0.69807,0.00079,6.14308]
[1779420595804,25.16,77727.7,64.6,0.69756,0.00079,6.14766]
[1779420596811,25.15,77727.08,64.6,0.69708,0.00079,6.15197]
[1779420600351,25.15,77727.17,64.6,0.69718,0.00079,6.15105]
[1779420600380,25.15,77727.17,64.6,0.69718,0.00079,6.15105]
[1779420600839,25.15,77726.19,64.6,0.69642,0.00079,6.15789]
[1779420602854,25.15,77728.48,64.6,0.69825,0.00079,6.14145]
[1779420603765,25.15,77728.48,64.6,0.69825,0.00079,6.14145]
[1779420603822,25.15,77728.48,64.6,0.69825,0.00079,6.14145]
[1779420603906,25.14,77729.19,64.6,0.69882,0.00079,6.1363]
[1779420604095,25.14,77729.19,64.6,0.69882,0.00079,6.1363]
[1779420604868,25.14,77729.46,64.6,0.69903,0.00079,6.13432]
[1779420605875,25.14,77726.15,64.6,0.69643,0.00079,6.15778]
[1779420607888,25.14,77727.02,64.6,0.69714,0.00079,6.15147]
[1779420607939,25.14,77727.02,64.6,0.69714,0.00079,6.15147]
[1779420608895,25.14,77727.44,64.6,0.69748,0.00079,6.14841]
[1779420609902,25.14,77726.52,64.6,0.69676,0.00079,6.15487]
[1779420611917,25.14,77727.16,64.6,0.69728,0.00079,6.15018]
[1779420617748,25.13,77727.61,64.6,0.69767,0.00079,6.1467]
[1779420617850,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618140,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618183,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618316,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618397,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618451,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618563,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618600,25.13,77727.33,64.6,0.69746,0.00079,6.14854]
[1779420618664,25.13,77727.11,64.6,0.69729,0.00079,6.15004]
[1779420619973,25.13,77722.0,64.6,0.69325,0.00079,6.18606]
[1779420620980,25.13,77718.22,64.6,0.69024,0.0008,6.21232]
[1779420624615,25.13,77717.77,64.6,0.68987,0.0008,6.21543]
[1779420624866,25.13,77716.52,64.6,0.68887,0.0008,6.22404]
[1779420626015,25.13,77710.73,64.6,0.68424,0.0008,6.26328]
[1779420627173,25.13,77709.29,64.6,0.68308,0.0008,6.27289]
[1779420628209,25.13,77709.29,64.6,0.68308,0.0008,6.27289]
[1779420628268,25.13,77708.66,64.6,0.68258,0.00081,6.27705]
[1779420632213,25.13,77707.96,64.6,0.68234,0.00081,6.26732]
[1779420637687,25.13,77707.96,64.6,0.68234,0.00081,6.26732]
[1779420637698,25.13,77707.96,64.6,0.68234,0.00081,6.26732]
[1779420637721,25.13,77707.96,64.6,0.68234,0.00081,6.26732]
[1779420637776,25.12,77707.5,64.6,0.68199,0.00081,6.27019]
[1779420641128,25.12,77706.6,64.6,0.68128,0.00081,6.27604]
[1779420647170,25.12,77706.06,64.6,0.68088,0.00081,6.27935]
[1779420651198,25.11,77705.22,64.6,0.68023,0.00081,6.28465]
[1779420652859,25.11,77703.36,64.6,0.67872,0.00081,6.29681]
[1779420653198,25.11,77703.36,64.6,0.67872,0.00081,6.29681]
[1779420653299,25.11,77697.57,64.6,0.67401,0.00082,6.33424]
[1779420655226,25.11,77693.47,64.6,0.67066,0.00082,6.36018]
[1779420659254,25.11,77692.71,64.6,0.67005,0.00082,6.36483]
[1779420660374,25.11,77688.91,64.6,0.66693,0.00082,6.38844]
[1779420666303,25.11,77688.5,64.6,0.66659,0.00082,6.39101]
[1779420671337,25.11,77689.27,64.6,0.66722,0.00082,6.3863]
[1779420676372,25.11,77686.28,64.6,0.66475,0.00083,6.40468]
[1779420680046,25.11,77686.0,64.6,0.66452,0.00083,6.40637]
[1779420680251,25.11,77686.0,64.6,0.66452,0.00083,6.40637]
[1779420680401,25.11,77685.56,64.6,0.66415,0.00083,6.40904]
[1779420681407,25.11,77684.11,64.6,0.66296,0.00083,6.41781]
[1779420687450,25.11,77683.67,64.6,0.6626,0.00083,6.42036]
[1779420696513,25.11,77684.05,64.6,0.6632,0.00083,6.4041]
[1779420703562,25.11,77684.33,64.6,0.66341,0.00083,6.40255]
[1779420708597,25.11,77684.49,64.6,0.66352,0.00083,6.40171]
[1779420713636,25.12,77684.27,64.6,0.66332,0.00083,6.40316]
[1779420719030,25.12,77684.32,64.6,0.66336,0.00083,6.40292]
[1779420726281,25.12,77684.44,64.6,0.66344,0.00083,6.40232]
[1779420734212,25.12,77684.56,64.6,0.66352,0.00083,6.40171]
[1779420739856,25.13,77684.45,64.6,0.66341,0.00083,6.40255]
[1779420740041,25.13,77686.63,64.6,0.66521,0.00083,6.38933]
[1779420741821,25.13,77686.8,64.6,0.66535,0.00083,6.38827]
[1779420741828,25.13,77686.8,64.6,0.66535,0.00083,6.38827]
[1779420741857,25.13,77686.8,64.6,0.66535,0.00083,6.38827]
[1779420741938,25.13,77686.8,64.6,0.66535,0.00083,6.38827]
[1779420742001,25.13,77695.98,64.6,0.6729,0.00082,6.33107]
[1779420742553,25.13,77695.98,64.6,0.6729,0.00082,6.33107]
[1779420742966,25.13,77702.87,64.6,0.67852,0.00081,6.28672]
[1779420744861,25.13,77706.52,64.6,0.6815,0.00081,6.26258]
[1779420746875,25.12,77707.37,64.6,0.68219,0.00081,6.25687]
[1779420751910,25.12,77707.5,64.6,0.68263,0.00081,6.24155]
[1779420754698,25.12,77707.85,64.6,0.68292,0.00081,6.23918]
[1779420754997,25.12,77708.17,64.6,0.68318,0.00081,6.23699]
[1779420756945,25.12,77709.83,64.6,0.68453,0.00081,6.22583]
[1779420759966,25.12,77713.9,64.6,0.68782,0.0008,6.19823]
[1779420761980,25.12,77714.86,64.6,0.68859,0.0008,6.19169]
[1779420767016,25.12,77714.69,64.6,0.68845,0.0008,6.19291]
[1779420769987,25.12,77715.04,64.6,0.68873,0.0008,6.19054]
[1779420770037,25.12,77714.95,64.6,0.68865,0.0008,6.19117]
[1779420772051,25.12,77714.28,64.6,0.68811,0.0008,6.19577]
[1779420777085,25.12,77713.28,64.6,0.6873,0.0008,6.20263]
[1779420783128,25.12,77713.15,64.6,0.6872,0.0008,6.20349]
[1779420788797,25.12,77713.34,64.6,0.68735,0.0008,6.20218]
[1779420791184,25.12,77714.74,64.6,0.68848,0.0008,6.19262]
[1779420796219,25.12,77714.09,64.6,0.68796,0.0008,6.19708]
[1779420801417,25.12,77714.0,64.6,0.68788,0.0008,6.1977]
[1779420807395,25.12,77713.67,64.6,0.68762,0.0008,6.19995]
[1779420814425,25.12,77714.09,64.6,0.68828,0.00081,6.18271]
[1779420814508,25.12,77713.65,64.6,0.68792,0.00081,6.18573]
[1779420816360,25.12,77715.5,64.6,0.68942,0.0008,6.173]
[1779420817367,25.12,77718.27,64.6,0.69165,0.0008,6.15382]
[1779420822401,25.12,77719.03,64.6,0.69225,0.0008,6.14864]
[1779420826430,25.12,77718.06,64.6,0.69145,0.0008,6.15552]
[1779420831465,25.12,77719.02,64.6,0.69224,0.0008,6.1487]
[1779420835351,25.12,77719.04,64.6,0.69227,0.0008,6.14843]
[1779420835495,25.12,77719.16,64.6,0.69237,0.0008,6.14755]
[1779420836502,25.12,77720.31,64.6,0.6933,0.0008,6.1395]
[1779420837509,25.12,77721.42,64.6,0.69419,0.0008,6.13169]
[1779420838644,25.12,77721.42,64.6,0.69419,0.0008,6.13169]
[1779420838655,25.12,77721.42,64.6,0.69419,0.0008,6.13169]
[1779420838711,25.12,77721.42,64.6,0.69419,0.0008,6.13169]
[1779420838948,25.12,77722.19,64.6,0.6948,0.0008,6.12626]
[1779420839408,25.12,77722.19,64.6,0.6948,0.0008,6.12626]
[1779420839522,25.11,77722.45,64.6,0.69502,0.0008,6.12434]
[1779420840530,25.11,77726.36,64.6,0.69814,0.00079,6.09655]
[1779420841537,25.11,77729.01,64.6,0.70025,0.00079,6.07751]
[1779420844557,25.11,77730.98,64.6,0.70183,0.00079,6.06314]
[1779420848586,25.11,77731.71,64.6,0.70242,0.00079,6.05768]
[1779420850809,25.11,77731.67,64.6,0.70239,0.00079,6.05794]
[1779420850826,25.11,77731.52,64.6,0.70228,0.00079,6.05899]
[1779420852614,25.1,77734.32,64.6,0.70449,0.00079,6.03852]
[1779420853337,25.1,77734.32,64.6,0.70449,0.00079,6.03852]
[1779420853621,25.1,77734.82,64.6,0.70489,0.00079,6.03484]
[1779420854628,25.1,77735.69,64.6,0.70558,0.00079,6.02844]
[1779420855635,25.1,77734.58,64.6,0.7047,0.00079,6.03657]
[1779420857649,25.1,77735.26,64.6,0.70524,0.00079,6.03156]
[1779420862683,25.1,77734.63,64.6,0.70476,0.00079,6.03608]
[1779420866556,25.1,77734.87,64.6,0.70496,0.00079,6.03422]
[1779420866712,25.1,77735.02,64.6,0.70508,0.00079,6.03309]
[1779420867719,25.1,77735.83,64.6,0.70573,0.00079,6.02702]
[1779420868725,25.1,77737.04,64.6,0.70669,0.00078,6.01799]
[1779420869732,25.09,77736.3,64.6,0.70612,0.00078,6.02333]
[1779420870740,25.09,77736.99,64.6,0.70667,0.00078,6.01812]
[1779420875775,25.09,77739.13,64.6,0.70876,0.00078,5.98707]
[1779420877304,25.09,77739.13,64.6,0.70876,0.00078,5.98707]
[1779420877789,25.08,77739.62,64.6,0.70915,0.00078,5.98334]
[1779420878795,25.08,77737.73,64.6,0.70767,0.00078,5.99739]
[1779420883830,25.08,77738.08,64.6,0.70795,0.00078,5.99477]
[1779420888866,25.08,77737.93,64.6,0.70783,0.00078,5.99587]
[1779420892896,25.08,77738.66,64.6,0.7084,0.00078,5.99043]
[1779420893901,25.08,77739.73,64.6,0.70924,0.00078,5.98247]
[1779420896922,25.08,77737.69,64.6,0.70767,0.00078,5.99736]
[1779420899943,25.08,77738.83,64.6,0.7086,0.00078,5.9886]
[1779420903652,25.07,77738.52,64.6,0.70838,0.00078,5.99062]
[1779420903704,25.07,77738.52,64.6,0.70838,0.00078,5.99062]
[1779420903971,25.07,77738.93,64.6,0.70872,0.00078,5.98747]
[1779420904307,25.07,77738.93,64.6,0.70872,0.00078,5.98747]
[1779420905985,25.07,77740.43,64.6,0.70991,0.00078,5.9761]
[1779420907999,25.07,77739.33,64.6,0.70907,0.00078,5.98414]
[1779420911021,25.06,77741.64,64.6,0.7109,0.00078,5.96659]
[1779420914891,25.06,77741.35,64.6,0.7107,0.00078,5.96854]
[1779420915506,25.06,77741.21,64.6,0.7106,0.00078,5.96952]
[1779420916006,25.06,77741.21,64.6,0.7106,0.00078,5.96952]
[1779420916108,25.06,77739.02,64.6,0.70888,0.00078,5.98591]
[1779420918006,25.06,77738.97,64.6,0.70884,0.00078,5.9863]
[1779420918107,25.06,77736.71,64.6,0.70706,0.00079,6.00308]
[1779420918507,25.06,77736.71,64.6,0.70706,0.00079,6.00308]
[1779420919076,25.06,77736.74,64.6,0.70709,0.00079,6.00287]
[1779420920084,25.06,77737.41,64.6,0.70761,0.00079,5.9979]
[1779420923010,25.06,77737.59,64.6,0.70776,0.00079,5.99655]
[1779420923111,25.06,77737.38,64.6,0.70759,0.00079,5.99811]
[1779420927133,25.06,77734.97,64.6,0.7057,0.00079,6.0159]
[1779420933174,25.06,77735.34,64.6,0.70635,0.00079,5.99842]
[1779420938210,25.06,77735.45,64.6,0.70644,0.00079,5.99758]
[1779420939033,25.06,77735.45,64.6,0.70644,0.00079,5.99758]
[1779420939217,25.06,77733.87,64.6,0.70519,0.00079,6.00921]
[1779420939535,25.06,77733.87,64.6,0.70519,0.00079,6.00921]
[1779420940035,25.06,77733.87,64.6,0.70519,0.00079,6.00921]
[1779420940224,25.06,77735.28,64.6,0.70631,0.00079,5.99881]
[1779420940535,25.06,77735.28,64.6,0.70631,0.00079,5.99881]
[1779420941231,25.06,77735.22,64.6,0.70626,0.00079,5.99924]
[1779420942076,25.06,77735.22,64.6,0.70626,0.00079,5.99924]
[1779420942237,25.06,77734.5,64.6,0.70569,0.00079,6.00458]
[1779420943245,25.06,77730.99,64.6,0.70291,0.00079,6.03029]
[1779420948281,25.05,77731.9,64.6,0.70364,0.00079,6.02358]
[1779420949287,25.05,77729.86,64.6,0.70202,0.00079,6.03843]
[1779420950294,25.05,77728.77,64.6,0.70116,0.0008,6.04632]
[1779420951300,25.05,77727.97,64.6,0.70052,0.0008,6.05208]
[1779420955329,25.05,77729.18,64.6,0.7015,0.00079,6.0432]
[1779420957343,25.05,77728.32,64.6,0.70082,0.0008,6.04937]
[1779420958350,25.05,77729.07,64.6,0.70142,0.0008,6.04392]
[1779420959556,25.05,77729.07,64.6,0.70142,0.0008,6.04392]
[1779420959617,25.05,77729.07,64.6,0.70142,0.0008,6.04392]
[1779420959675,25.05,77729.06,64.6,0.70142,0.0008,6.04394]
[1779420961557,25.05,77729.13,64.6,0.70147,0.00079,6.04343]
[1779420961704,25.05,77725.98,64.6,0.69897,0.0008,6.06608]
[1779420962891,25.05,77725.98,64.6,0.69897,0.0008,6.06608]
[1779420962992,25.05,77725.3,64.6,0.69843,0.0008,6.07091]
[1779420963637,25.05,77725.3,64.6,0.69843,0.0008,6.07091]
[1779420963692,25.05,77725.3,64.6,0.69843,0.0008,6.07091]
[1779420963738,25.05,77725.47,64.6,0.69857,0.0008,6.06965]
[1779420965399,25.05,77726.1,64.6,0.69908,0.0008,6.06509]
[1779420967415,25.05,77726.77,64.6,0.69962,0.0008,6.06019]
[1779420972769,25.04,77726.7,64.6,0.69959,0.0008,6.06053]
[1779420973020,25.04,77726.7,64.6,0.69959,0.0008,6.06053]
[1779420973060,25.05,77726.15,64.6,0.69914,0.0008,6.06458]
[1779420974197,25.05,77719.07,64.6,0.69345,0.0008,6.1149]
[1779420975602,25.05,77716.82,64.6,0.69162,0.00081,6.13076]
[1779420976620,25.05,77716.07,64.6,0.69101,0.00081,6.13602]
[1779420979499,25.05,77715.2,64.6,0.69029,0.00081,6.14216]
[1779420980506,25.05,77713.2,64.6,0.68868,0.00081,6.15594]
[1779420983526,25.05,77710.41,64.6,0.6864,0.00081,6.17508]
[1779420985632,25.05,77710.04,64.6,0.6861,0.00081,6.17759]
[1779420985692,25.05,77710.04,64.6,0.6861,0.00081,6.17759]
[1779420985696,25.05,77710.04,64.6,0.6861,0.00081,6.17759]
[1779420986200,25.05,77708.57,64.6,0.6849,0.00081,6.18756]
[1779420987555,25.06,77710.91,64.6,0.6868,0.00081,6.17175]
[1779420988562,25.06,77711.57,64.6,0.68733,0.00081,6.16729]
[1779420989569,25.06,77710.86,64.6,0.68675,0.00081,6.17216]
[1779420995611,25.06,77710.6,64.6,0.68685,0.00081,6.15964]
[1779421000646,25.06,77710.37,64.6,0.68665,0.00081,6.16128]
[1779421002300,25.06,77710.37,64.6,0.68665,0.00081,6.16128]
[1779421004674,25.06,77708.74,64.6,0.68532,0.00082,6.17238]
[1779421009711,25.06,77707.93,64.6,0.68465,0.00082,6.17787]
[1779421016759,25.06,77707.41,64.6,0.68423,0.00082,6.18136]
[1779421017727,25.06,77707.41,64.6,0.68423,0.00082,6.18136]
[1779421017750,25.06,77707.41,64.6,0.68423,0.00082,6.18136]
[1779421018221,25.06,77706.85,64.6,0.68377,0.00082,6.18512]
[1779421019572,25.06,77706.71,64.6,0.68366,0.00082,6.18607]
[1779421019784,25.06,77703.09,64.6,0.6807,0.00082,6.21016]
[1779421020923,25.06,77703.09,64.6,0.6807,0.00082,6.21016]
[1779421020945,25.06,77702.83,64.6,0.68049,0.00082,6.21186]
[1779421021633,25.06,77702.83,64.6,0.68049,0.00082,6.21186]
[1779421021665,25.06,77702.83,64.6,0.68049,0.00082,6.21186]
[1779421022085,25.06,77706.71,64.6,0.68366,0.00082,6.186]
[1779421023812,25.06,77710.94,64.6,0.68712,0.00081,6.15737]
[1779421025826,25.06,77708.75,64.6,0.68533,0.00082,6.17227]
[1779421026448,25.06,77708.75,64.6,0.68533,0.00082,6.17227]
[1779421026665,25.06,77708.75,64.6,0.68533,0.00082,6.17227]
[1779421026833,25.06,77709.04,64.6,0.68556,0.00081,6.17031]
[1779421028847,25.06,77707.53,64.6,0.68433,0.00082,6.18052]
[1779421029561,25.06,77707.53,64.6,0.68433,0.00082,6.18052]
[1779421029854,25.06,77706.97,64.6,0.68387,0.00082,6.18428]
[1779421030860,25.06,77704.34,64.6,0.68172,0.00082,6.20185]
[1779421036132,25.06,77704.23,64.6,0.68164,0.00082,6.20251]
[1779421036189,25.06,77704.23,64.6,0.68164,0.00082,6.20251]
[1779421036256,25.06,77704.23,64.6,0.68164,0.00082,6.20251]
[1779421036345,25.06,77704.33,64.6,0.68173,0.00082,6.20181]
[1779421036526,25.06,77704.33,64.6,0.68173,0.00082,6.20181]
[1779421036740,25.06,77704.33,64.6,0.68173,0.00082,6.20181]
[1779421037041,25.06,77704.33,64.6,0.68173,0.00082,6.20181]
[1779421037171,25.06,77704.33,64.6,0.68173,0.00082,6.20181]
[1779421037272,25.06,77709.84,64.6,0.68623,0.00081,6.16477]
[1779421037913,25.06,77709.84,64.6,0.68623,0.00081,6.16477]
[1779421038014,25.06,77716.39,64.6,0.69155,0.00081,6.11968]
[1779421039604,25.06,77716.42,64.6,0.69159,0.00081,6.11941]
[1779421042945,25.05,77717.57,64.6,0.69253,0.00081,6.1113]
[1779421047089,25.05,77717.27,64.6,0.69229,0.00081,6.11338]
[1779421047115,25.05,77717.27,64.6,0.69229,0.00081,6.11338]
[1779421047281,25.05,77717.27,64.6,0.69229,0.00081,6.11338]
[1779421047357,25.05,77717.56,64.6,0.69253,0.00081,6.11129]
[1779421048986,25.05,77719.9,64.6,0.69443,0.0008,6.09478]
[1779421049598,25.05,77719.9,64.6,0.69443,0.0008,6.09478]
[1779421049673,25.05,77720.96,64.6,0.69528,0.0008,6.08728]
[1779421056036,25.05,77721.08,64.6,0.69574,0.00081,6.07167]
[1779421059057,25.05,77721.9,64.6,0.69641,0.0008,6.06579]
[1779421062078,25.04,77722.86,64.6,0.69719,0.0008,6.05881]
[1779421063203,25.04,77722.86,64.6,0.69719,0.0008,6.05881]
[1779421063285,25.04,77723.61,64.6,0.6978,0.0008,6.05341]
[1779421064704,25.04,77723.61,64.6,0.69781,0.0008,6.05336]
[1779421064805,25.04,77726.23,64.6,0.69991,0.0008,6.03452]
[1779421070179,25.04,77726.03,64.6,0.69976,0.0008,6.03586]
[1779421070351,25.04,77726.03,64.6,0.69976,0.0008,6.03586]
[1779421070371,25.04,77726.03,64.6,0.69976,0.0008,6.03586]
[1779421070375,25.04,77726.03,64.6,0.69976,0.0008,6.03586]
[1779421070221,25.04,77725.73,64.6,0.69954,0.0008,6.0379]
[1779421070472,25.04,77725.73,64.6,0.69954,0.0008,6.0379]
[1779421071140,25.04,77725.67,64.6,0.69949,0.0008,6.03831]
[1779421072148,25.04,77719.52,64.6,0.69455,0.00081,6.08205]
[1779421073155,25.04,77717.39,64.6,0.69284,0.00081,6.09693]
[1779421078190,25.03,77717.17,64.6,0.69271,0.00081,6.09806]
[1779421081211,25.03,77715.1,64.6,0.69106,0.00081,6.11225]
[1779421084233,25.02,77715.88,64.6,0.69172,0.00081,6.10655]
[1779421086248,25.02,77716.52,64.6,0.69226,0.00081,6.10191]
[1779421089350,25.02,77716.68,64.6,0.69241,0.00081,6.10063]
[1779421089270,25.01,77717.28,64.6,0.6929,0.00081,6.09635]
[1779421090277,25.01,77717.36,64.6,0.69298,0.00081,6.09571]
[1779421092291,25.01,77718.81,64.6,0.69417,0.00081,6.08537]
[1779421098333,25.0,77719.24,64.6,0.69456,0.00081,6.08192]
[1779421102360,25.0,77720.06,64.6,0.69526,0.00081,6.07586]
[1779421107396,24.99,77720.33,64.6,0.69551,0.00081,6.07365]
[1779421110430,24.99,77720.14,64.6,0.69536,0.00081,6.07493]
[1779421110728,24.99,77720.14,64.6,0.69536,0.00081,6.07493]
[1779421111424,24.99,77720.29,64.6,0.69584,0.00081,6.05908]
[1779421112431,24.99,77715.94,64.6,0.69232,0.00081,6.08967]
[1779421113438,24.99,77714.68,64.6,0.69131,0.00081,6.09838]
[1779421116160,24.99,77714.68,64.6,0.69131,0.00081,6.09838]
[1779421116267,24.99,77714.68,64.6,0.69131,0.00081,6.09838]
[1779421116369,24.98,77716.44,64.6,0.69277,0.00081,6.08584]
[1779421117465,24.98,77720.28,64.6,0.69589,0.00081,6.05867]
[1779421118473,24.98,77721.03,64.6,0.6965,0.00081,6.05326]
[1779421121571,24.98,77721.24,64.6,0.69668,0.00081,6.05171]
[1779421121731,24.98,77721.24,64.6,0.69668,0.00081,6.05171]
[1779421121989,24.98,77721.24,64.6,0.69668,0.00081,6.05171]
[1779421122050,24.98,77722.23,64.6,0.69749,0.00081,6.04451]
[1779421123509,24.98,77719.82,64.6,0.69555,0.00081,6.06165]
[1779421124516,24.98,77715.62,64.6,0.69214,0.00081,6.09122]
[1779421127489,24.98,77715.53,64.6,0.69206,0.00081,6.09195]
[1779421127499,24.98,77715.53,64.6,0.69206,0.00081,6.09195]
[1779421127505,24.98,77715.53,64.6,0.69206,0.00081,6.09195]
[1779421127513,24.98,77715.53,64.6,0.69206,0.00081,6.09195]
[1779421127999,24.98,77715.53,64.6,0.69206,0.00081,6.09195]
[1779421128046,24.98,77714.05,64.6,0.69084,0.00081,6.10233]
[1779421128554,24.98,77710.91,64.6,0.68828,0.00082,6.12403]
[1779421131005,24.98,77706.49,64.6,0.68465,0.00082,6.15428]
[1779421137494,24.98,77706.24,64.6,0.68443,0.00082,6.15601]
[1779421137597,24.98,77706.24,64.6,0.68443,0.00082,6.15601]
[1779421137625,24.98,77707.14,64.6,0.68517,0.00082,6.14996]
[1779421139482,24.98,77707.07,64.6,0.68511,0.00082,6.15044]
[1779421141986,24.99,77708.71,64.6,0.68645,0.00082,6.13935]
[1779421144659,24.99,77707.72,64.6,0.68563,0.00082,6.14614]
[1779421149694,24.99,77707.93,64.6,0.68579,0.00082,6.14483]
[1779421154493,24.99,77707.69,64.6,0.68558,0.00082,6.14654]
[1779421154729,24.99,77707.46,64.6,0.68539,0.00082,6.14812]
[1779421156281,24.99,77707.46,64.6,0.68539,0.00082,6.14812]
[1779421156306,24.99,77707.46,64.6,0.68539,0.00082,6.14812]
[1779421156383,24.99,77719.68,64.6,0.69535,0.00081,6.06342]
[1779421157750,24.99,77721.42,64.6,0.69676,0.00081,6.05104]
[1779421158757,24.99,77722.35,64.6,0.6975,0.00081,6.04443]
[1779421160771,24.99,77721.58,64.6,0.69688,0.00081,6.04998]
[1779421161778,24.99,77722.4,64.6,0.69753,0.00081,6.04416]
[1779421164613,24.99,77722.05,64.6,0.69725,0.00081,6.04672]
[1779421164799,24.99,77721.74,64.6,0.69699,0.00081,6.04895]
[1779421167820,24.99,77722.6,64.6,0.69768,0.00081,6.04282]
[1779421169341,24.99,77722.6,64.6,0.69768,0.00081,6.04282]
[1779421169354,24.99,77722.6,64.6,0.69768,0.00081,6.04282]
[1779421169443,24.99,77722.59,64.6,0.69768,0.00081,6.04289]
[1779421170841,24.99,77723.87,64.6,0.69872,0.0008,6.03362]
[1779421171848,24.99,77725.23,64.6,0.70016,0.0008,6.00911]
[1779421172847,24.99,77725.23,64.6,0.70016,0.0008,6.00911]
[1779421173347,24.99,77725.23,64.6,0.70016,0.0008,6.00911]
[1779421173848,24.99,77724.88,64.6,0.69988,0.0008,6.01161]
[1779421173870,24.99,77725.34,64.6,0.70026,0.0008,6.00826]
[1779421176350,24.99,77725.34,64.6,0.70026,0.0008,6.00826]
[1779421176393,24.99,77725.15,64.6,0.70011,0.0008,6.00958]
[1779421177891,24.99,77725.88,64.6,0.7007,0.0008,6.00425]
[1779421179352,24.99,77725.88,64.6,0.7007,0.0008,6.00425]
[1779421179453,24.99,77725.93,64.6,0.70075,0.0008,6.00387]
[1779421181107,24.99,77725.93,64.6,0.70075,0.0008,6.00387]
[1779421181162,24.99,77725.93,64.6,0.70075,0.0008,6.00387]
[1779421181263,24.99,77725.69,64.6,0.70056,0.0008,6.00556]
[1779421182070,24.99,77725.69,64.6,0.70056,0.0008,6.00556]
[1779421182135,24.99,77725.69,64.6,0.70056,0.0008,6.00556]
[1779421182171,24.99,77724.98,64.6,0.69999,0.0008,6.01068]
[1779421182857,24.99,77724.98,64.6,0.69999,0.0008,6.01068]
[1779421182857,24.99,77724.98,64.6,0.69999,0.0008,6.01068]
[1779421182866,24.99,77724.98,64.6,0.69999,0.0008,6.01068]
[1779421182959,24.99,77725.01,64.6,0.70001,0.0008,6.01044]
[1779421184359,24.99,77725.01,64.6,0.70001,0.0008,6.01044]
[1779421184371,24.99,77725.63,64.6,0.70052,0.0008,6.00594]
[1779421185360,24.99,77725.63,64.6,0.70052,0.0008,6.00594]
[1779421185461,24.99,77725.2,64.6,0.70017,0.0008,6.00903]
[1779421186954,24.99,77727.72,64.6,0.7022,0.0008,5.9907]
[1779421187961,24.99,77729.01,64.6,0.70324,0.0008,5.98127]
[1779421193871,24.99,77728.53,64.6,0.70285,0.0008,5.98478]
[1779421194003,24.99,77728.03,64.6,0.70245,0.0008,5.98841]
[1779421195793,24.99,77727.59,64.6,0.7021,0.0008,5.99161]
[1779421195829,24.99,77727.59,64.6,0.7021,0.0008,5.99161]
[1779421196019,24.99,77727.38,64.6,0.70193,0.0008,5.99313]
[1779421197025,24.99,77726.74,64.6,0.70142,0.0008,5.99778]
[1779421198032,24.99,77725.6,64.6,0.7005,0.0008,6.00604]
[1779421203068,24.98,77725.87,64.6,0.70073,0.0008,6.00402]
[1779421208103,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421209605,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421209620,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421209853,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421209891,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421209891,24.98,77725.86,64.6,0.70073,0.0008,6.00404]
[1779421210117,24.98,77725.94,64.6,0.70079,0.0008,6.00343]
[1779421210716,24.98,77725.94,64.6,0.70079,0.0008,6.00343]
[1779421211124,24.98,77727.14,64.6,0.70176,0.0008,5.9947]
[1779421212131,24.98,77728.03,64.6,0.70247,0.0008,5.98821]
[1779421217167,24.98,77729.03,64.6,0.70328,0.0008,5.98088]
[1779421218175,24.98,77731.44,64.6,0.70521,0.0008,5.96318]
[1779421219181,24.98,77732.05,64.6,0.70569,0.0008,5.9587]
[1779421220189,24.98,77731.26,64.6,0.70506,0.0008,5.96455]
[1779421225224,24.98,77730.75,64.6,0.70464,0.0008,5.96838]
[1779421226231,24.98,77731.4,64.6,0.70516,0.0008,5.9636]
[1779421227237,24.98,77732.63,64.6,0.70614,0.0008,5.95454]
[1779421231267,24.98,77731.32,64.6,0.70545,0.0008,5.94943]
[1779421232274,24.98,77731.88,64.6,0.7059,0.0008,5.94531]
[1779421233282,24.98,77730.34,64.6,0.70466,0.0008,5.95668]
[1779421236312,24.99,77729.67,64.6,0.70412,0.0008,5.96162]
[1779421241347,24.99,77729.89,64.6,0.7043,0.0008,5.96002]
[1779421246382,24.99,77729.58,64.6,0.70405,0.0008,5.9623]
[1779421248035,24.99,77729.73,64.6,0.70417,0.0008,5.9612]
[1779421248396,24.99,77729.24,64.6,0.70378,0.0008,5.9648]
[1779421249403,24.99,77730.63,64.6,0.70489,0.0008,5.95459]
[1779421254438,24.99,77730.13,64.6,0.70448,0.0008,5.95831]
[1779421259473,24.99,77730.11,64.6,0.70447,0.0008,5.95848]
[1779421262494,24.99,77729.49,64.6,0.70397,0.0008,5.96305]
[1779421267529,24.99,77729.18,64.6,0.70372,0.0008,5.96532]
[1779421269542,24.99,77728.47,64.6,0.70315,0.0008,5.97051]
[1779421273478,24.99,77728.47,64.6,0.70315,0.0008,5.97051]
[1779421273534,24.99,77728.47,64.6,0.70315,0.0008,5.97051]
[1779421273581,24.99,77728.98,64.6,0.70356,0.0008,5.96676]
[1779421274469,24.99,77728.98,64.6,0.70356,0.0008,5.96676]
[1779421274469,24.99,77728.98,64.6,0.70356,0.0008,5.96676]
[1779421274579,24.99,77728.92,64.6,0.70351,0.0008,5.9672]
[1779421275168,24.99,77728.92,64.6,0.70351,0.0008,5.9672]
[1779421275586,24.99,77725.63,64.6,0.70087,0.00081,5.99116]
[1779421276593,24.99,77721.08,64.6,0.69719,0.00081,6.02389]
[1779421278607,24.99,77720.2,64.6,0.69648,0.00081,6.03013]
[1779421279614,24.99,77721.02,64.6,0.69715,0.00081,6.02426]
[1779421284649,24.98,77721.25,64.6,0.69735,0.00081,6.02254]
[1779421290050,24.98,77721.41,64.6,0.69749,0.00081,6.02131]
[1779421290087,24.98,77721.41,64.6,0.69749,0.00081,6.02131]
[1779421290144,24.98,77721.41,64.6,0.69749,0.00081,6.02131]
[1779421290492,24.98,77721.41,64.6,0.69749,0.00081,6.02131]
[1779421290492,24.98,77721.41,64.6,0.69749,0.00081,6.02131]
[1779421290583,24.98,77721.53,64.6,0.69759,0.00081,6.02035]
[1779421291698,24.98,77727.63,64.6,0.70287,0.0008,5.96147]
[1779421292706,24.98,77730.04,64.6,0.70481,0.0008,5.94375]
[1779421297740,24.98,77729.93,64.6,0.70472,0.0008,5.94465]
[1779421301768,24.98,77729.21,64.6,0.70413,0.0008,5.95002]
[1779421303784,24.98,77732.18,64.6,0.70651,0.0008,5.92815]
[1779421308819,24.98,77731.75,64.6,0.70616,0.0008,5.93131]
[1779421312847,24.98,77732.47,64.6,0.70675,0.0008,5.92591]
[1779421317882,24.98,77732.1,64.6,0.70646,0.0008,5.92856]
[1779421322917,24.98,77730.81,64.6,0.70544,0.0008,5.93799]
[1779421327952,24.98,77731.6,64.6,0.70609,0.0008,5.93201]
[1779421332987,24.98,77732.0,64.6,0.70641,0.0008,5.92902]
[1779421333994,24.98,77731.43,64.6,0.70595,0.0008,5.93324]
[1779421338023,24.97,77732.41,64.6,0.70676,0.0008,5.92581]
[1779421339030,24.97,77731.38,64.6,0.70593,0.0008,5.93344]
[1779421340037,24.97,77730.63,64.6,0.70533,0.0008,5.93897]
[1779421343058,24.97,77729.89,64.6,0.70474,0.0008,5.94439]
[1779421344065,24.97,77731.09,64.6,0.70571,0.0008,5.93547]
[1779421349102,24.97,77730.79,64.6,0.7055,0.0008,5.93738]
[1779421357568,24.97,77730.42,64.6,0.70521,0.0008,5.94005]
[1779421357640,24.96,77729.2,64.6,0.70464,0.0008,5.93376]
[1779421358080,24.96,77729.2,64.6,0.70464,0.0008,5.93376]
[1779421358165,24.96,77729.15,64.6,0.7046,0.0008,5.93416]
[1779421359172,24.96,77721.55,64.6,0.69845,0.00081,5.98947]
[1779421360474,24.96,77719.6,64.6,0.69686,0.00081,6.00342]
[1779421363880,24.96,77719.87,64.6,0.69709,0.00081,6.00145]
[1779421366221,24.96,77721.46,64.6,0.69839,0.00081,5.98998]
[1779421370249,24.96,77722.3,64.6,0.69908,0.00081,5.98386]
[1779421372593,24.96,77722.3,64.6,0.69908,0.00081,5.98386]
[1779421372694,24.96,77724.25,64.6,0.70067,0.00081,5.96972]
[1779421373595,24.96,77724.25,64.6,0.70067,0.00081,5.96972]
[1779421373696,24.96,77724.1,64.6,0.70055,0.00081,5.97079]
[1779421373733,24.96,77724.1,64.6,0.70055,0.00081,5.97079]
[1779421373810,24.96,77724.1,64.6,0.70055,0.00081,5.97079]
[1779421374094,24.96,77724.1,64.6,0.70055,0.00081,5.97079]
[1779421374277,24.96,77724.21,64.6,0.70064,0.00081,5.96999]
[1779421375597,24.96,77724.21,64.6,0.70064,0.00081,5.96999]
[1779421375647,24.96,77725.26,64.6,0.70149,0.00081,5.96236]
[1779421376098,24.96,77725.26,64.6,0.70149,0.00081,5.96236]
[1779421376098,24.96,77725.26,64.6,0.70149,0.00081,5.96236]
[1779421376291,24.96,77725.33,64.6,0.70154,0.00081,5.96185]
[1779421380319,24.96,77726.3,64.6,0.70233,0.00081,5.95477]
[1779421383339,24.96,77726.86,64.6,0.70278,0.00081,5.95069]
[1779421387368,24.96,77728.57,64.6,0.70415,0.00081,5.9382]
[1779421388375,24.96,77730.24,64.6,0.70549,0.0008,5.92591]
[1779421389383,24.96,77730.98,64.6,0.70609,0.0008,5.92047]
[1779421394417,24.96,77730.74,64.6,0.70587,0.0008,5.92244]
[1779421396432,24.96,77729.86,64.6,0.70516,0.0008,5.92901]
[1779421397440,24.96,77728.75,64.6,0.70426,0.00081,5.93721]
[1779421398446,24.96,77728.1,64.6,0.70374,0.00081,5.942]
[1779421399632,24.96,77728.1,64.6,0.70374,0.00081,5.942]
[1779421399724,24.96,77727.69,64.6,0.7034,0.00081,5.94502]
[1779421400139,24.96,77727.69,64.6,0.7034,0.00081,5.94502]
[1779421400634,24.96,77727.69,64.6,0.7034,0.00081,5.94502]
[1779421400735,24.96,77727.62,64.6,0.70335,0.00081,5.94555]
[1779421402474,24.96,77726.12,64.6,0.70213,0.00081,5.95654]
[1779421403228,24.96,77726.12,64.6,0.70213,0.00081,5.95654]
[1779421403595,24.96,77726.12,64.6,0.70213,0.00081,5.95654]
[1779421403611,24.96,77726.12,64.6,0.70213,0.00081,5.95654]
[1779421403624,24.96,77724.72,64.6,0.701,0.00081,5.96672]
[1779421403851,24.96,77724.72,64.6,0.701,0.00081,5.96672]
[1779421404464,24.96,77724.72,64.6,0.701,0.00081,5.96672]
[1779421404586,24.96,77724.72,64.6,0.701,0.00081,5.96672]
[1779421404663,24.96,77719.12,64.6,0.69645,0.00081,6.00703]
[1779421405806,24.97,77719.38,64.6,0.69666,0.00081,6.00522]
[1779421406508,24.97,77718.83,64.6,0.69621,0.00081,6.00915]
[1779421419600,24.97,77720.5,64.6,0.6979,0.00081,5.98256]
[1779421421613,24.97,77721.09,64.6,0.69838,0.00081,5.97838]
[1779421423627,24.97,77721.69,64.6,0.69886,0.00081,5.97412]
[1779421428517,24.97,77722.06,64.6,0.69916,0.00081,5.97149]
[1779421428586,24.97,77722.61,64.6,0.69959,0.00081,5.96767]
[1779421430309,24.97,77723.22,64.6,0.70007,0.00081,5.96334]
[1779421436719,24.98,77724.24,64.6,0.70087,0.00081,5.95622]
[1779421440779,24.98,77724.42,64.6,0.70101,0.00081,5.95496]
[1779421440826,24.98,77724.63,64.6,0.70117,0.00081,5.95359]
[1779421441688,24.98,77724.63,64.6,0.70117,0.00081,5.95359]
[1779421441754,24.98,77724.85,64.6,0.70135,0.00081,5.95199]
[1779421442761,24.98,77731.23,64.6,0.70649,0.0008,5.90519]
[1779421447697,24.98,77731.02,64.6,0.7063,0.0008,5.90691]
[1779421448699,24.98,77731.02,64.6,0.7063,0.0008,5.90691]
[1779421447800,24.98,77730.64,64.6,0.706,0.0008,5.90976]
[1779421448804,24.98,77730.64,64.6,0.70599,0.0008,5.9098]
[1779421453121,24.98,77730.64,64.6,0.70599,0.0008,5.9098]
[1779421453704,24.98,77730.64,64.6,0.70599,0.0008,5.9098]
[1779421453755,24.99,77730.13,64.6,0.70556,0.0008,5.91376]
[1779421454846,24.99,77727.86,64.6,0.70373,0.00081,5.93049]
[1779421457273,24.99,77727.43,64.6,0.70338,0.00081,5.93368]
[1779421457712,24.99,77727.43,64.6,0.70338,0.00081,5.93368]
[1779421457725,24.99,77727.43,64.6,0.70338,0.00081,5.93368]
[1779421457725,24.99,77727.51,64.6,0.70344,0.00081,5.93312]
[1779421458213,24.99,77727.51,64.6,0.70344,0.00081,5.93312]
[1779421458775,24.99,77728.18,64.6,0.70398,0.00081,5.92823]
[1779421464011,24.99,77727.73,64.6,0.70361,0.00081,5.9316]
[1779421464070,24.99,77727.73,64.6,0.70361,0.00081,5.9316]
[1779421464099,24.99,77727.73,64.6,0.70361,0.00081,5.9316]
[1779421464201,24.99,77725.78,64.6,0.70203,0.00081,5.94585]
[1779421465517,24.99,77725.24,64.6,0.70159,0.00081,5.94982]
[1779421466930,24.99,77724.15,64.6,0.70071,0.00081,5.95772]
[1779421469253,24.99,77724.23,64.6,0.70077,0.00081,5.95715]
[1779421476570,24.99,77724.04,64.6,0.70098,0.00081,5.94364]
[1779421476640,24.99,77724.04,64.6,0.70098,0.00081,5.94364]
[1779421476651,24.99,77723.96,64.6,0.70091,0.00081,5.94421]
[1779421482644,24.99,77724.22,64.6,0.70112,0.00081,5.94233]
[1779421484747,24.99,77724.74,64.6,0.70154,0.00081,5.93858]
[1779421484822,24.99,77726.95,64.6,0.70333,0.00081,5.9225]
[1779421486249,24.99,77726.97,64.6,0.70334,0.00081,5.92235]
[1779421486250,24.99,77727.09,64.6,0.70343,0.00081,5.92152]
[1779421489623,24.99,77727.1,64.6,0.70344,0.00081,5.92148]
[1779421489652,24.99,77727.1,64.6,0.70344,0.00081,5.92148]
[1779421489720,24.99,77724.9,64.6,0.70165,0.00081,5.93759]
[1779421491104,24.99,77724.41,64.6,0.70125,0.00081,5.94116]
[1779421498155,24.99,77724.52,64.6,0.70134,0.00081,5.9404]
[1779421498237,24.99,77724.52,64.6,0.70134,0.00081,5.9404]
[1779421498338,24.99,77725.18,64.6,0.70187,0.00081,5.93563]
[1779421502181,24.99,77726.22,64.6,0.70271,0.00081,5.92808]
[1779421507168,24.99,77726.23,64.6,0.70271,0.00081,5.92806]
[1779421507333,24.99,77726.23,64.6,0.70271,0.00081,5.92806]
[1779421507533,24.99,77726.23,64.6,0.70271,0.00081,5.92806]
[1779421507634,24.99,77726.36,64.6,0.70281,0.00081,5.92713]
[1779421509230,24.99,77725.06,64.6,0.70176,0.00081,5.93663]
[1779421514264,25.0,77724.97,64.6,0.70168,0.00081,5.93733]
[1779421522321,25.0,77725.46,64.6,0.70207,0.00081,5.93384]
[1779421527369,25.0,77724.66,64.6,0.70139,0.00081,5.93991]
[1779421532446,25.0,77724.91,64.6,0.70193,0.00081,5.9234]
[1779421532615,25.0,77724.91,64.6,0.70193,0.00081,5.9234]
[1779421532617,25.0,77724.91,64.6,0.70193,0.00081,5.9234]
[1779421532633,25.0,77724.91,64.6,0.70193,0.00081,5.9234]
[1779421532796,25.0,77724.91,64.6,0.70193,0.00081,5.9234]
[1779421532836,25.0,77724.31,64.6,0.70144,0.00081,5.92781]
[1779421534404,25.01,77720.26,64.6,0.69811,0.00082,5.95732]
[1779421535412,25.01,77716.51,64.6,0.69503,0.00082,5.9841]
[1779421538433,25.02,77716.01,64.6,0.69458,0.00082,5.98793]
[1779421542461,25.02,77715.5,64.6,0.69412,0.00082,5.9919]
[1779421544477,25.02,77714.89,64.6,0.6936,0.00082,5.99637]
[1779421546491,25.03,77714.25,64.6,0.69305,0.00082,6.00103]
[1779421548504,25.03,77710.99,64.6,0.69035,0.00082,6.02389]
[1779421551723,25.03,77710.79,64.6,0.69017,0.00082,6.02539]
[1779421551755,25.03,77710.79,64.6,0.69017,0.00082,6.02539]
[1779421551904,25.03,77711.02,64.6,0.69036,0.00082,6.02385]
[1779421553540,25.04,77713.42,64.6,0.69232,0.00082,6.00731]
[1779421554330,25.04,77713.42,64.6,0.69232,0.00082,6.00731]
[1779421554547,25.04,77715.49,64.6,0.69401,0.00082,5.99288]
[1779421555554,25.04,77717.34,64.6,0.69552,0.00082,5.9799]
[1779421556561,25.04,77717.91,64.6,0.69598,0.00082,5.97586]
[1779421557568,25.04,77719.85,64.6,0.69757,0.00082,5.96206]
[1779421563867,25.04,77719.85,64.6,0.69756,0.00082,5.96209]
[1779421564618,25.04,77719.78,64.6,0.6975,0.00082,5.9627]
[1779421565624,25.04,77718.71,64.6,0.69662,0.00082,5.97036]
[1779421566632,25.04,77717.25,64.6,0.69542,0.00082,5.98073]
[1779421569653,25.04,77716.67,64.6,0.69494,0.00082,5.98491]
[1779421574688,25.04,77716.6,64.6,0.69487,0.00082,5.98552]
[1779421585765,25.04,77715.72,64.6,0.69416,0.00082,5.99155]
[1779421587779,25.04,77713.85,64.6,0.69263,0.00082,6.00462]
[1779421588942,25.04,77713.85,64.6,0.69263,0.00082,6.00462]
[1779421590800,25.04,77713.21,64.6,0.69212,0.00082,6.00901]
[1779421594566,25.04,77713.59,64.6,0.69278,0.00082,5.99148]
[1779421594721,25.04,77713.59,64.6,0.69278,0.00082,5.99148]
[1779421594830,25.04,77712.89,64.6,0.69221,0.00082,5.99635]
[1779421594948,25.04,77712.89,64.6,0.69221,0.00082,5.99635]
[1779421595837,25.04,77712.08,64.6,0.69155,0.00082,6.00196]
[1779421596844,25.04,77711.41,64.6,0.691,0.00083,6.00658]
[1779421601879,25.03,77711.66,64.6,0.69122,0.00083,6.00466]
[1779421606807,25.03,77711.39,64.6,0.69101,0.00083,6.00647]
[1779421606872,25.03,77711.39,64.6,0.69101,0.00083,6.00647]
[1779421606953,25.03,77706.93,64.6,0.68732,0.00083,6.03718]
[1779421608928,25.03,77708.45,64.6,0.68858,0.00083,6.02675]
[1779421611949,25.03,77709.28,64.6,0.68927,0.00083,6.02099]
[1779421613033,25.03,77708.82,64.6,0.6889,0.00083,6.02414]
[1779421614969,25.03,77709.78,64.6,0.68969,0.00083,6.0175]
[1779421622021,25.03,77710.42,64.6,0.69023,0.00083,6.01303]
[1779421629089,25.03,77710.4,64.6,0.69021,0.00083,6.01315]
[1779421630720,25.03,77710.35,64.6,0.69017,0.00083,6.01348]
[1779421630940,25.03,77710.35,64.6,0.69017,0.00083,6.01348]
[1779421630940,25.03,77710.35,64.6,0.69017,0.00083,6.01348]
[1779421630968,25.03,77711.48,64.6,0.69111,0.00083,6.00564]
[1779421631441,25.03,77711.48,64.6,0.69111,0.00083,6.00564]
[1779421631441,25.03,77711.48,64.6,0.69111,0.00083,6.00564]
[1779421631542,25.03,77717.92,64.6,0.69641,0.00082,5.96036]
[1779421633100,25.03,77718.65,64.6,0.69701,0.00082,5.95513]
[1779421637950,25.03,77718.6,64.6,0.69697,0.00082,5.95547]
[1779421637983,25.03,77719.36,64.6,0.6976,0.00082,5.94999]
[1779421639953,25.03,77719.36,64.6,0.6976,0.00082,5.94999]
[1779421640005,25.03,77720.56,64.6,0.69858,0.00082,5.94138]
[1779421643171,25.03,77719.71,64.6,0.69789,0.00082,5.94744]
[1779421647200,25.02,77718.91,64.6,0.69724,0.00082,5.9531]
[1779421649182,25.02,77718.35,64.6,0.69679,0.00082,5.95708]
[1779421649262,25.02,77718.35,64.6,0.69679,0.00082,5.95708]
[1779421649267,25.02,77717.5,64.6,0.69609,0.00082,5.9631]
[1779421651228,25.02,77716.11,64.6,0.6953,0.00082,5.9581]
[1779421653243,25.03,77715.09,64.6,0.69445,0.00082,5.96537]
[1779421656776,25.03,77714.62,64.6,0.69406,0.00082,5.96875]
[1779421656878,25.03,77714.53,64.6,0.69398,0.00082,5.96943]
[1779421659284,25.03,77715.81,64.6,0.69502,0.00082,5.9605]
[1779421662663,25.03,77715.57,64.6,0.69482,0.00082,5.96226]
[1779421667341,25.03,77716.73,64.6,0.69579,0.00082,5.9539]
[1779421671368,25.03,77715.49,64.6,0.69478,0.00082,5.96256]
[1779421677411,25.02,77715.04,64.6,0.69443,0.00082,5.96554]
[1779421691509,25.01,77714.55,64.6,0.69409,0.00082,5.9685]
[1779421696544,25.01,77714.74,64.6,0.69426,0.00082,5.96698]
[1779421702586,25.01,77714.79,64.6,0.69433,0.00082,5.96642]
[1779421707621,25.01,77714.21,64.6,0.69387,0.00082,5.97034]
[1779421711548,25.0,77714.63,64.6,0.69423,0.00082,5.96727]
[1779421711568,25.0,77714.63,64.6,0.69423,0.00082,5.96727]
[1779421711649,25.0,77714.61,64.6,0.69457,0.00083,5.9525]
[1779421713048,25.0,77714.61,64.6,0.69457,0.00083,5.9525]
[1779421713663,25.0,77715.06,64.6,0.69494,0.00082,5.94926]
[1779421719704,25.0,77715.3,64.6,0.69516,0.00082,5.94742]
[1779421728768,25.0,77715.23,64.6,0.69513,0.00082,5.94769]
[1779421733803,24.99,77714.51,64.6,0.69455,0.00083,5.95265]
[1779421738838,24.99,77714.44,64.6,0.69451,0.00083,5.95301]
[1779421746894,24.99,77714.61,64.6,0.69467,0.00083,5.95158]
[1779421747595,24.99,77714.61,64.6,0.69467,0.00083,5.95158]
[1779421748095,24.99,77714.61,64.6,0.69467,0.00083,5.95158]
[1779421748096,24.99,77714.61,64.6,0.69467,0.00083,5.95158]
[1779421747901,24.99,77714.95,64.6,0.69496,0.00083,5.94915]
[1779421748197,24.99,77715.68,64.6,0.69556,0.00082,5.94398]
[1779421754949,24.99,77715.5,64.6,0.69543,0.00082,5.94511]
[1779421755608,24.99,77715.5,64.6,0.69543,0.00082,5.94511]
[1779421755709,24.99,77715.46,64.6,0.6954,0.00083,5.94537]
[1779421756109,24.99,77715.46,64.6,0.6954,0.00083,5.94537]
[1779421756964,24.98,77715.42,64.6,0.69537,0.00083,5.94563]
[1779421761999,24.98,77714.75,64.6,0.69483,0.00083,5.95026]
[1779421767034,24.98,77715.25,64.6,0.69525,0.00083,5.9466]
[1779421771778,24.98,77715.53,64.6,0.69585,0.00083,5.92961]
[1779421772068,24.98,77715.47,64.6,0.6958,0.00083,5.93002]
[1779421773897,24.98,77715.23,64.6,0.6956,0.00083,5.93174]
[1779421774083,24.98,77714.5,64.6,0.69499,0.00083,5.93692]
[1779421776097,24.98,77715.25,64.6,0.69562,0.00083,5.93157]
[1779421781132,24.98,77714.4,64.6,0.69493,0.00083,5.9375]
[1779421790194,24.97,77714.84,64.6,0.69531,0.00083,5.9342]
[1779421792408,24.97,77714.84,64.6,0.69531,0.00083,5.9342]
[1779421792652,24.97,77714.84,64.6,0.69531,0.00083,5.9342]
[1779421792652,24.97,77714.84,64.6,0.69531,0.00083,5.9342]
[1779421792683,24.97,77714.84,64.6,0.69531,0.00083,5.9342]
[1779421792753,24.97,77714.89,64.6,0.69536,0.00083,5.93379]
[1779421794223,24.97,77720.05,64.6,0.69962,0.00082,5.89687]
[1779421795230,24.97,77721.92,64.6,0.70116,0.00082,5.88331]
[1779421796473,24.97,77721.2,64.6,0.70056,0.00082,5.88855]
[1779421799160,24.97,77721.5,64.6,0.70081,0.00082,5.8864]
[1779421799258,24.97,77721.29,64.6,0.70063,0.00082,5.88793]
[1779421800265,24.97,77718.99,64.6,0.69874,0.00082,5.90454]
[1779421801161,24.97,77718.99,64.6,0.69874,0.00082,5.90454]
[1779421801272,24.97,77718.18,64.6,0.69807,0.00082,5.91037]
[1779421806309,24.97,77717.99,64.6,0.69792,0.00082,5.91171]
[1779421809332,24.97,77718.88,64.6,0.69865,0.00082,5.9053]
[1779421810339,24.97,77720.12,64.6,0.69967,0.00082,5.89636]
[1779421811567,24.97,77720.12,64.6,0.69967,0.00082,5.89636]
[1779421811571,24.97,77720.12,64.6,0.69967,0.00082,5.89636]
[1779421811572,24.97,77720.82,64.6,0.70025,0.00082,5.89131]
[1779421812174,24.97,77720.82,64.6,0.70025,0.00082,5.89131]
[1779421812353,24.97,77720.59,64.6,0.70006,0.00082,5.89297]
[1779421813360,24.97,77716.05,64.6,0.69632,0.00083,5.92555]
[1779421819402,24.97,77715.7,64.6,0.69604,0.00083,5.92798]
[1779421824436,24.97,77715.41,64.6,0.6958,0.00083,5.92998]
[1779421828693,24.97,77715.39,64.6,0.69579,0.00083,5.93008]
[1779421828795,24.97,77715.13,64.6,0.69558,0.00083,5.9319]
[1779421830203,24.97,77715.12,64.6,0.69557,0.00083,5.93195]
[1779421830479,24.97,77715.08,64.6,0.69554,0.00083,5.93222]
[1779421833500,24.97,77714.59,64.6,0.6955,0.00083,5.92072]
[1779421836527,24.97,77714.66,64.6,0.69556,0.00083,5.92021]
[1779421836705,24.97,77714.66,64.6,0.69556,0.00083,5.92021]
[1779421836806,24.97,77714.61,64.6,0.69552,0.00083,5.92054]
[1779421847599,24.97,77715.22,64.6,0.69604,0.00083,5.91608]
[1779421848724,24.97,77715.22,64.6,0.69604,0.00083,5.91608]
[1779421848825,24.97,77714.74,64.6,0.69564,0.00083,5.91947]
[1779421850226,24.97,77714.74,64.6,0.69564,0.00083,5.91946]
[1779421850620,24.97,77714.96,64.6,0.69583,0.00083,5.91789]
[1779421852947,24.97,77714.93,64.6,0.6958,0.00083,5.91809]
[1779421852968,24.97,77714.99,64.6,0.69585,0.00083,5.91766]
[1779421854178,24.97,77714.99,64.6,0.69585,0.00083,5.91766]
[1779421854196,24.96,77732.3,64.6,0.71006,0.00081,5.79087]
[1779421856030,24.96,77736.23,64.6,0.71327,0.00081,5.76088]
[1779421857088,24.96,77737.71,64.6,0.71446,0.0008,5.74954]
[1779421858676,24.96,77739.29,64.6,0.71575,0.0008,5.73733]
[1779421859683,24.96,77736.69,64.6,0.71366,0.00081,5.75715]
[1779421863711,24.95,77734.43,64.6,0.71185,0.00081,5.77417]
[1779421864718,24.95,77732.52,64.6,0.71031,0.00081,5.7885]
[1779421866732,24.95,77733.43,64.6,0.71107,0.00081,5.78148]
[1779421870760,24.95,77734.11,64.6,0.71165,0.00081,5.77603]
[1779421875138,24.94,77732.67,64.6,0.71052,0.00081,5.78661]
[1779421877809,24.94,77733.23,64.6,0.71099,0.00081,5.78216]
[1779421886871,24.93,77733.75,64.6,0.71149,0.00081,5.77755]
[1779421889892,24.93,77733.14,64.6,0.71102,0.00081,5.78194]
[1779421890899,24.93,77730.91,64.6,0.70922,0.00081,5.79865]
[1779421894928,24.92,77731.53,64.6,0.71013,0.00081,5.77848]
[1779421899963,24.91,77732.08,64.6,0.71062,0.00081,5.77394]
[1779421908019,24.91,77732.85,64.6,0.71131,0.00081,5.76753]
[1779421909944,24.91,77732.69,64.6,0.71119,0.00081,5.76867]
[1779421910033,24.9,77732.87,64.6,0.71134,0.00081,5.76724]
[1779421910313,24.9,77732.87,64.6,0.71134,0.00081,5.76724]
[1779421910717,24.9,77732.87,64.6,0.71134,0.00081,5.76724]
[1779421911101,24.91,77718.07,64.6,0.69919,0.00083,5.87684]
[1779421913054,24.91,77718.25,64.6,0.69933,0.00083,5.87564]
[1779421918089,24.91,77718.16,64.6,0.69925,0.00083,5.87637]
[1779421919096,24.91,77714.42,64.6,0.69614,0.00083,5.90322]
[1779421921114,24.91,77716.37,64.6,0.69776,0.00083,5.88925]
[1779421921821,24.91,77716.37,64.6,0.69776,0.00083,5.88925]
[1779421922117,24.91,77716.56,64.6,0.69792,0.00083,5.88788]
[1779421923125,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421923324,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421923324,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421924080,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421924118,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421924134,24.91,77718.55,64.6,0.69957,0.00083,5.87354]
[1779421924223,24.91,77716.4,64.6,0.69779,0.00083,5.88905]
[1779421925118,24.91,77716.4,64.6,0.69779,0.00083,5.88905]
[1779421925173,24.91,77716.4,64.6,0.69779,0.00083,5.88905]
[1779421925191,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421925698,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421925744,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421925979,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421926055,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421926100,24.91,77710.52,64.6,0.69289,0.00084,5.93086]
[1779421926176,24.91,77695.24,64.6,0.68,0.00085,6.03534]
[1779421928176,24.91,77687.1,64.6,0.67301,0.00086,6.08871]
[1779421928288,24.91,77687.1,64.6,0.67301,0.00086,6.08871]
[1779421928359,24.91,77687.1,64.6,0.67301,0.00086,6.08871]
[1779421928365,24.91,77687.1,64.6,0.67301,0.00086,6.08871]
[1779421928410,24.91,77687.1,64.6,0.67301,0.00086,6.08871]
[1779421929198,24.91,77683.47,64.6,0.6699,0.00086,6.1118]
[1779421931289,24.91,77682.23,64.6,0.66883,0.00086,6.11961]
[1779421931306,24.91,77682.23,64.6,0.66883,0.00086,6.11961]
[1779421931313,24.91,77682.23,64.6,0.66883,0.00086,6.11961]
[1779421932195,24.91,77682.32,64.6,0.6689,0.00086,6.11904]
[1779421933202,24.91,77685.12,64.6,0.67132,0.00086,6.10134]
[1779421934209,24.91,77686.06,64.6,0.67212,0.00086,6.09536]
[1779421935216,24.91,77688.82,64.6,0.67449,0.00086,6.07764]
[1779421939244,24.92,77689.84,64.6,0.67536,0.00086,6.07108]
[1779421944279,24.92,77690.51,64.6,0.67593,0.00085,6.0667]
[1779421949314,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950364,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950373,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950385,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950407,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950466,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950867,24.91,77689.98,64.6,0.67548,0.00086,6.07013]
[1779421950898,24.91,77690.0,64.6,0.6755,0.00086,6.06996]
[1779421951389,24.91,77690.0,64.6,0.6755,0.00086,6.06996]
[1779421952241,24.91,77711.01,64.6,0.69364,0.00084,5.91253]
[1779421952549,24.91,77717.04,64.6,0.69866,0.00083,5.86954]
[1779421954349,24.91,77716.9,64.6,0.69857,0.00083,5.87036]
[1779421958377,24.91,77715.95,64.6,0.69777,0.00083,5.87724]
[1779421965882,24.91,77715.91,64.6,0.69774,0.00083,5.87756]
[1779421965977,24.91,77712.74,64.6,0.69509,0.00083,5.90022]
[1779421967047,24.91,77708.72,64.6,0.69173,0.00084,5.92857]
[1779421968039,24.91,77708.72,64.6,0.69173,0.00084,5.92857]
[1779421968113,24.91,77708.72,64.6,0.69173,0.00084,5.92857]
[1779421968191,24.91,77707.15,64.6,0.69041,0.00084,5.93952]
[1779421969453,24.91,77704.01,64.6,0.68777,0.00084,5.96122]
[1779421970373,24.91,77704.01,64.6,0.68777,0.00084,5.96122]
[1779421970382,24.91,77704.01,64.6,0.68777,0.00084,5.96122]
[1779421970461,24.91,77704.13,64.6,0.68788,0.00084,5.96036]
[1779421972475,24.91,77705.68,64.6,0.6892,0.00084,5.94955]
[1779421974736,24.9,77710.5,64.6,0.69326,0.00084,5.91573]
[1779421980505,24.9,77710.49,64.6,0.69326,0.00084,5.91573]
[1779421980536,24.9,77710.49,64.6,0.69326,0.00084,5.91573]
[1779421980588,24.9,77709.23,64.6,0.69221,0.00084,5.92455]
[1779421982545,24.9,77703.49,64.6,0.68738,0.00084,5.96436]
[1779421983552,24.9,77702.81,64.6,0.68681,0.00084,5.969]
[1779421985566,24.9,77703.66,64.6,0.68753,0.00084,5.96318]
[1779421986573,24.9,77704.35,64.6,0.68811,0.00084,5.95844]
[1779421991608,24.9,77704.64,64.6,0.68834,0.00084,5.95652]
[1779421994629,24.9,77702.49,64.6,0.68652,0.00085,5.97134]
[1779421996643,24.91,77701.81,64.6,0.68594,0.00085,5.97609]
[1779422002685,24.91,77702.43,64.6,0.68644,0.00084,5.972]
[1779422008393,24.91,77702.62,64.6,0.6866,0.00084,5.97071]
[1779422008410,24.91,77702.62,64.6,0.6866,0.00084,5.97071]
[1779422008727,24.91,77703.03,64.6,0.68695,0.00084,5.96792]
[1779422009946,24.91,77703.03,64.6,0.68695,0.00084,5.96792]
[1779422010048,24.91,77708.55,64.6,0.69159,0.00084,5.92971]
[1779422010442,24.91,77708.55,64.6,0.69159,0.00084,5.92971]
[1779422010442,24.91,77708.55,64.6,0.69159,0.00084,5.92971]
[1779422010801,24.91,77708.55,64.6,0.69159,0.00084,5.92971]
[1779422010845,24.91,77709.27,64.6,0.6922,0.00084,5.92461]
[1779422011443,24.91,77709.27,64.6,0.6922,0.00084,5.92461]
[1779422011748,24.91,77709.27,64.6,0.69256,0.00084,5.90957]
[1779422012755,24.91,77708.56,64.6,0.69197,0.00084,5.91453]
[1779422017790,24.9,77708.11,64.6,0.69161,0.00084,5.91751]
[1779422022826,24.9,77707.71,64.6,0.69129,0.00084,5.92013]
[1779422027305,24.9,77707.71,64.6,0.69129,0.00084,5.92013]
[1779422027526,24.9,77707.95,64.6,0.69151,0.00084,5.91831]
[1779422027541,24.9,77707.95,64.6,0.69151,0.00084,5.91831]
[1779422027861,24.9,77707.56,64.6,0.69119,0.00084,5.921]
[1779422031093,24.9,77707.41,64.6,0.69107,0.00084,5.92201]
[1779422031195,24.9,77706.55,64.6,0.69035,0.00084,5.92793]
[1779422036926,24.89,77705.42,64.6,0.68943,0.00084,5.93553]
[1779422041961,24.89,77702.51,64.6,0.687,0.00085,5.95536]
[1779422043975,24.89,77703.28,64.6,0.68766,0.00085,5.94997]
[1779422045989,24.88,77703.96,64.6,0.68825,0.00085,5.9452]
[1779422046995,24.88,77703.34,64.6,0.68772,0.00085,5.94947]
[1779422052032,24.88,77702.92,64.6,0.68738,0.00085,5.95225]
[1779422058530,24.88,77703.1,64.6,0.68753,0.00085,5.95101]
[1779422064116,24.88,77703.8,64.6,0.68813,0.00085,5.94614]
[1779422069151,24.88,77704.0,64.6,0.6883,0.00085,5.94476]
[1779422074185,24.88,77703.83,64.6,0.68851,0.00085,5.93096]
[1779422083249,24.88,77703.37,64.6,0.68812,0.00085,5.93413]
[1779422086270,24.88,77702.73,64.6,0.68758,0.00085,5.93849]
[1779422094925,24.88,77702.73,64.6,0.68758,0.00085,5.93849]
[1779422100593,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422100600,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422100633,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422101061,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422101062,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422101082,24.88,77702.47,64.6,0.68739,0.00085,5.94001]
[1779422101377,24.88,77702.5,64.6,0.68742,0.00085,5.93978]
[1779422102384,24.88,77706.4,64.6,0.69073,0.00084,5.91271]
[1779422103390,24.87,77712.34,64.6,0.69573,0.00084,5.87078]
[1779422104399,24.87,77713.09,64.6,0.69636,0.00084,5.86542]
[1779422104888,24.87,77713.09,64.6,0.69636,0.00084,5.86542]
[1779422105066,24.87,77713.09,64.6,0.69636,0.00084,5.86542]
[1779422105067,24.87,77713.09,64.6,0.69636,0.00084,5.86542]
[1779422105082,24.87,77713.09,64.6,0.69636,0.00084,5.86542]
[1779422105407,24.87,77712.75,64.6,0.69607,0.00084,5.86786]
[1779422106414,24.88,77703.59,64.6,0.68835,0.00085,5.93227]
[1779422107420,24.88,77702.11,64.6,0.68709,0.00085,5.94248]
[1779422112456,24.88,77702.53,64.6,0.68745,0.00085,5.93957]
[1779422117491,24.88,77701.31,64.6,0.6864,0.00085,5.94801]
[1779422123780,24.88,77701.49,64.6,0.68655,0.00085,5.94681]
[1779422131087,24.88,77701.64,64.6,0.68668,0.00085,5.9458]
[1779422131285,24.88,77701.64,64.6,0.68668,0.00085,5.9458]
[1779422132599,24.88,77693.44,64.6,0.68,0.00086,5.98632]
[1779422133607,24.88,77690.96,64.6,0.67786,0.00086,6.0028]
[1779422134936,24.88,77688.7,64.6,0.6759,0.00086,6.01766]
[1779422140659,24.88,77688.95,64.6,0.67611,0.00086,6.01609]
[1779422147708,24.89,77688.69,64.6,0.67588,0.00086,6.01788]
[1779422152743,24.89,77688.53,64.6,0.67573,0.00086,6.01898]
[1779422155922,24.89,77688.19,64.6,0.67543,0.00086,6.02121]
[1779422155979,24.89,77687.79,64.6,0.67509,0.00086,6.02383]
[1779422160953,24.89,77687.79,64.6,0.67508,0.00086,6.02384]
[1779422161181,24.89,77687.79,64.6,0.67508,0.00086,6.02384]
[1779422161203,24.89,77687.03,64.6,0.67443,0.00086,6.02878]
[1779422162814,24.89,77693.17,64.6,0.67972,0.00086,5.98856]
[1779422163820,24.89,77694.49,64.6,0.68085,0.00086,5.97978]
[1779422164827,24.89,77695.45,64.6,0.68166,0.00086,5.97345]
[1779422165834,24.89,77696.82,64.6,0.68283,0.00086,5.96425]
[1779422166842,24.89,77697.81,64.6,0.68368,0.00085,5.95758]
[1779422167849,24.89,77698.61,64.6,0.68436,0.00085,5.95214]
[1779422172884,24.89,77698.48,64.6,0.68426,0.00085,5.95294]
[1779422173890,24.89,77697.18,64.6,0.68315,0.00085,5.96171]
[1779422181947,24.89,77697.83,64.6,0.68372,0.00085,5.95721]
[1779422187885,24.89,77697.94,64.6,0.68382,0.00085,5.95645]
[1779422187989,24.89,77698.16,64.6,0.68401,0.00085,5.95495]
[1779422188996,24.89,77697.28,64.6,0.68326,0.00085,5.9609]
[1779422190008,24.89,77693.72,64.6,0.6802,0.00086,5.9848]
[1779422193023,24.89,77693.77,64.6,0.68058,0.00086,5.96959]
[1779422193082,24.89,77694.09,64.6,0.68085,0.00086,5.9675]
[1779422195043,24.89,77697.0,64.6,0.68333,0.00086,5.94806]
[1779422196049,24.89,77698.46,64.6,0.68457,0.00085,5.93824]
[1779422202091,24.9,77697.59,64.6,0.68378,0.00086,5.94452]
[1779422207127,24.9,77696.73,64.6,0.68301,0.00086,5.95062]
[1779422209140,24.91,77695.33,64.6,0.68179,0.00086,5.96012]
[1779422215183,24.91,77695.59,64.6,0.68198,0.00086,5.95866]
[1779422220218,24.92,77696.67,64.6,0.68288,0.00086,5.95165]
[1779422225253,24.92,77696.69,64.6,0.68286,0.00086,5.95178]
[1779422226260,24.92,77698.16,64.6,0.68411,0.00085,5.94192]
[1779422232301,24.93,77698.08,64.6,0.684,0.00085,5.94282]
[1779422237337,24.93,77698.67,64.6,0.68446,0.00085,5.93914]
[1779422238344,24.94,77699.77,64.6,0.68539,0.00085,5.93174]
[1779422243378,24.94,77699.74,64.6,0.68532,0.00085,5.9323]
[1779422244386,24.94,77698.79,64.6,0.6845,0.00085,5.93881]
[1779422249421,24.95,77698.38,64.6,0.68412,0.00085,5.9419]
[1779422252444,24.95,77697.81,64.6,0.68395,0.00086,5.93092]
[1779422254459,24.95,77698.82,64.6,0.6848,0.00085,5.92422]
[1779422257480,24.96,77699.42,64.6,0.68529,0.00085,5.92029]
[1779422262515,24.96,77699.38,64.6,0.68526,0.00085,5.9206]
[1779422267550,24.96,77700.25,64.6,0.68599,0.00085,5.91472]
[1779422268557,24.96,77701.32,64.6,0.6869,0.00085,5.90744]
[1779422269801,24.96,77701.19,64.6,0.68679,0.00085,5.90834]
[1779422269804,24.96,77701.19,64.6,0.68679,0.00085,5.90834]
[1779422270562,24.96,77701.19,64.6,0.68679,0.00085,5.90834]
[1779422270622,24.96,77703.45,64.6,0.68872,0.00085,5.89278]
[1779422271282,24.96,77703.45,64.6,0.68872,0.00085,5.89278]
[1779422271283,24.96,77703.45,64.6,0.68872,0.00085,5.89278]
[1779422271578,24.96,77703.45,64.6,0.68872,0.00085,5.89274]
[1779422271783,24.96,77703.45,64.6,0.68872,0.00085,5.89274]
[1779422271783,24.96,77703.45,64.6,0.68872,0.00085,5.89274]
[1779422272585,24.96,77703.48,64.6,0.68875,0.00085,5.8925]
[1779422274598,24.96,77704.26,64.6,0.68942,0.00085,5.88705]
[1779422275790,24.96,77703.8,64.6,0.68903,0.00085,5.8902]
[1779422275791,24.96,77703.8,64.6,0.68903,0.00085,5.8902]
[1779422276613,24.96,77703.82,64.6,0.68906,0.00085,5.89003]
[1779422278627,24.95,77704.84,64.6,0.68993,0.00085,5.8829]
[1779422283661,24.95,77704.95,64.6,0.69004,0.00085,5.88196]
[1779422288696,24.95,77704.99,64.6,0.6901,0.00085,5.88151]
[1779422293732,24.94,77704.99,64.6,0.69012,0.00085,5.88134]
[1779422296319,24.94,77704.96,64.6,0.6901,0.00085,5.88152]
[1779422296320,24.94,77704.96,64.6,0.6901,0.00085,5.88152]
[1779422296326,24.94,77705.12,64.6,0.69024,0.00085,5.88034]
[1779422297760,24.94,77704.08,64.6,0.68936,0.00085,5.88751]
[1779422302795,24.94,77704.36,64.6,0.68962,0.00085,5.88539]
[1779422307830,24.94,77703.73,64.6,0.68911,0.00085,5.88961]
[1779422314910,24.93,77703.93,64.6,0.68965,0.00085,5.87297]
[1779422314916,24.93,77703.93,64.6,0.68965,0.00085,5.87297]
[1779422314992,24.93,77703.94,64.6,0.68967,0.00085,5.87283]
[1779422316895,24.93,77700.4,64.6,0.68665,0.00085,5.89715]
[1779422321930,24.93,77700.03,64.6,0.68636,0.00085,5.89948]
[1779422326965,24.92,77698.81,64.6,0.68535,0.00086,5.90756]
[1779422333775,24.92,77698.92,64.6,0.68545,0.00086,5.90677]
[1779422333853,24.92,77698.92,64.6,0.68545,0.00086,5.90677]
[1779422334537,24.92,77698.92,64.6,0.68545,0.00086,5.90677]
[1779422334548,24.92,77699.16,64.6,0.6857,0.00086,5.90477]
[1779422336028,24.92,77698.33,64.6,0.68498,0.00086,5.91045]
[1779422341063,24.92,77698.73,64.6,0.68532,0.00086,5.9078]
[1779422343077,24.92,77697.62,64.6,0.68436,0.00086,5.91536]
[1779422348829,24.92,77697.07,64.6,0.68388,0.00086,5.91918]
[1779422348830,24.92,77697.07,64.6,0.68388,0.00086,5.91918]
[1779422348894,24.92,77697.07,64.6,0.68388,0.00086,5.91918]
[1779422348942,24.92,77697.07,64.6,0.68388,0.00086,5.91918]
[1779422349121,24.92,77696.83,64.6,0.68366,0.00086,5.92094]
[1779422351135,24.93,77697.91,64.6,0.68456,0.00086,5.91379]
[1779422353149,24.93,77698.73,64.6,0.68525,0.00086,5.90836]
[1779422357177,24.93,77697.14,64.6,0.68387,0.00086,5.91929]
[1779422364491,24.93,77696.97,64.6,0.68372,0.00086,5.92042]
[1779422366240,24.93,77698.61,64.6,0.68513,0.00086,5.90931]
[1779422373289,24.93,77698.82,64.6,0.68569,0.00086,5.89254]
[1779422374296,24.93,77698.09,64.6,0.68507,0.00086,5.89746]
[1779422375303,24.93,77698.95,64.6,0.68582,0.00086,5.89156]
[1779422380933,24.92,77699.07,64.6,0.68594,0.00086,5.8906]
[1779422381929,24.92,77698.92,64.6,0.68582,0.00086,5.89149]
[1779422381929,24.92,77698.92,64.6,0.68582,0.00086,5.89149]
[1779422381961,24.92,77698.92,64.6,0.68582,0.00086,5.89149]
[1779422382430,24.92,77698.92,64.6,0.68582,0.00086,5.89149]
[1779422382531,24.92,77699.25,64.6,0.68611,0.00086,5.88919]
[1779422385739,24.92,77698.9,64.6,0.68582,0.00086,5.89149]
[1779422385763,24.92,77698.9,64.6,0.68582,0.00086,5.89149]
[1779422386380,24.92,77699.27,64.6,0.68615,0.00086,5.88891]
[1779422388394,24.92,77697.82,64.6,0.68491,0.00086,5.89875]
[1779422395443,24.91,77697.89,64.6,0.68498,0.00086,5.89814]
[1779422397222,24.91,77697.89,64.6,0.68499,0.00086,5.89812]
[1779422397256,24.91,77697.89,64.6,0.68499,0.00086,5.89812]
[1779422397261,24.91,77697.89,64.6,0.68499,0.00086,5.89812]
[1779422397457,24.91,77697.86,64.6,0.68496,0.00086,5.89831]
[1779422397957,24.91,77697.86,64.6,0.68496,0.00086,5.89831]
[1779422398100,24.91,77697.86,64.6,0.68496,0.00086,5.89831]
[1779422398464,24.91,77700.32,64.6,0.68708,0.00086,5.88147]
[1779422399472,24.91,77703.44,64.6,0.68975,0.00085,5.8599]
[1779422400479,24.91,77705.64,64.6,0.69163,0.00085,5.84454]
[1779422404507,24.91,77706.85,64.6,0.69267,0.00085,5.836]
[1779422405514,24.91,77707.7,64.6,0.69339,0.00085,5.83001]
[1779422406229,24.91,77707.7,64.6,0.69339,0.00085,5.83001]
[1779422406521,24.91,77710.2,64.6,0.69551,0.00085,5.8123]
[1779422407529,24.91,77713.86,64.6,0.6986,0.00084,5.7861]
[1779422408537,24.9,77722.79,64.6,0.70611,0.00083,5.72049]
[1779422409626,24.9,77724.37,64.6,0.70743,0.00083,5.70865]
[1779422411558,24.9,77723.91,64.6,0.70707,0.00083,5.71194]
[1779422412565,24.9,77723.39,64.6,0.70664,0.00083,5.71574]
[1779422415585,24.9,77722.87,64.6,0.70623,0.00083,5.71938]
[1779422417600,24.89,77721.93,64.6,0.70547,0.00083,5.7262]
[1779422419614,24.89,77721.22,64.6,0.70489,0.00083,5.73128]
[1779422420621,24.89,77722.31,64.6,0.70581,0.00083,5.72312]
[1779422425658,24.89,77723.32,64.6,0.70669,0.00083,5.71533]
[1779422429640,24.88,77723.27,64.6,0.70666,0.00083,5.71557]
[1779422429684,24.88,77723.2,64.6,0.70661,0.00083,5.71604]
[1779422432706,24.88,77722.72,64.6,0.70661,0.00083,5.70408]
[1779422437740,24.88,77722.24,64.6,0.70623,0.00084,5.70744]
[1779422446805,24.87,77722.39,64.6,0.7064,0.00084,5.70594]
[1779422447812,24.87,77721.92,64.6,0.70601,0.00084,5.70939]
[1779422449690,24.87,77722.88,64.6,0.70682,0.00083,5.70216]
[1779422451840,24.87,77723.3,64.6,0.70718,0.00083,5.69894]
[1779422457881,24.87,77723.21,64.6,0.70713,0.00083,5.6994]
[1779422462918,24.86,77723.06,64.6,0.70702,0.00083,5.70034]
[1779422467952,24.86,77722.94,64.6,0.70694,0.00083,5.70105]
[1779422473996,24.86,77722.99,64.6,0.70701,0.00083,5.70046]
[1779422484066,24.85,77722.89,64.6,0.70697,0.00084,5.70085]
[1779422489102,24.85,77722.7,64.6,0.70683,0.00084,5.70209]
[1779422494137,24.85,77722.66,64.6,0.7072,0.00084,5.68677]
[1779422499174,24.85,77722.76,64.6,0.7073,0.00084,5.68587]
[1779422506222,24.84,77722.67,64.6,0.70725,0.00084,5.68631]
[1779422511260,24.84,77722.62,64.6,0.70723,0.00084,5.68654]
[1779422517300,24.84,77722.55,64.6,0.70719,0.00084,5.68689]
[1779422518308,24.84,77722.55,64.6,0.70719,0.00084,5.68689]
[1779422518311,24.84,77722.55,64.6,0.70719,0.00084,5.68689]
[1779422518411,24.84,77722.62,64.6,0.70725,0.00084,5.68634]
[1779422520321,24.84,77723.16,64.6,0.70771,0.00084,5.68224]
[1779422523342,24.83,77724.05,64.6,0.70846,0.00084,5.67549]
[1779422524349,24.83,77725.5,64.6,0.70967,0.00083,5.66455]
[1779422525293,24.83,77725.5,64.6,0.70967,0.00083,5.66455]
[1779422525337,24.83,77725.5,64.6,0.70967,0.00083,5.66455]
[1779422525435,24.83,77728.53,64.6,0.7122,0.00083,5.64157]
[1779422527372,24.83,77737.01,64.6,0.71922,0.00082,5.57592]
[1779422528379,24.83,77739.47,64.6,0.72124,0.00082,5.55659]
[1779422533414,24.83,77738.2,64.6,0.72019,0.00082,5.56667]
[1779422538449,24.84,77737.92,64.6,0.71993,0.00082,5.56913]
[1779422539456,24.84,77735.86,64.6,0.71824,0.00082,5.58526]
[1779422540463,24.84,77732.19,64.6,0.71521,0.00083,5.6137]
[1779422541469,24.84,77730.43,64.6,0.71375,0.00083,5.62722]
[1779422544491,24.84,77730.78,64.6,0.71405,0.00083,5.62452]
[1779422545498,24.84,77730.98,64.6,0.71421,0.00083,5.62299]
[1779422546505,24.84,77731.19,64.6,0.71439,0.00083,5.62137]
[1779422547512,24.84,77732.26,64.6,0.71527,0.00083,5.61315]
[1779422548519,24.84,77732.67,64.6,0.71561,0.00083,5.61]
[1779422549526,24.84,77733.14,64.6,0.71599,0.00083,5.60638]
[1779422550532,24.84,77732.12,64.6,0.71515,0.00083,5.61426]
[1779422551540,24.84,77732.28,64.6,0.71568,0.00083,5.59745]
[1779422553554,24.84,77732.49,64.6,0.71585,0.00083,5.59586]
[1779422554560,24.84,77732.82,64.6,0.71613,0.00083,5.59333]
[1779422555568,24.84,77732.99,64.6,0.71626,0.00083,5.59204]
[1779422560365,24.84,77732.99,64.6,0.71626,0.00083,5.59204]
[1779422560603,24.84,77733.28,64.6,0.71649,0.00083,5.58995]
[1779422561610,24.84,77739.54,64.6,0.72163,0.00082,5.54113]
[1779422563623,24.84,77742.13,64.6,0.72373,0.00082,5.52083]
[1779422567652,24.84,77743.15,64.6,0.72454,0.00081,5.51293]
[1779422568659,24.85,77741.17,64.6,0.72292,0.00082,5.52872]
[1779422569665,24.85,77740.13,64.6,0.72206,0.00082,5.53702]
[1779422570673,24.85,77741.14,64.6,0.72288,0.00082,5.52912]
[1779422575708,24.85,77741.13,64.6,0.72283,0.00082,5.52956]
[1779422580743,24.86,77740.97,64.6,0.72269,0.00082,5.53098]
[1779422586785,24.86,77742.2,64.6,0.72367,0.00082,5.52146]
[1779422591820,24.86,77741.94,64.6,0.72344,0.00082,5.52366]
[1779422594842,24.86,77743.91,64.6,0.72504,0.00081,5.50812]
[1779422600885,24.86,77743.42,64.6,0.72461,0.00081,5.51225]
[1779422605921,24.87,77743.14,64.6,0.72436,0.00081,5.51478]
[1779422609949,24.87,77744.33,64.6,0.72528,0.00081,5.50573]
[1779422611962,24.88,77744.04,64.6,0.72544,0.00081,5.49249]
[1779422618006,24.88,77743.26,64.6,0.72474,0.00081,5.49936]
[1779422625055,24.89,77742.48,64.6,0.72403,0.00082,5.50624]
[1779422631097,24.9,77742.49,64.6,0.72398,0.00081,5.50674]
[1779422639154,24.91,77742.82,64.6,0.72417,0.00081,5.5049]
[1779422644191,24.92,77743.08,64.6,0.72433,0.00081,5.50333]
[1779422649226,24.92,77742.28,64.6,0.72363,0.00081,5.51014]
[1779422654260,24.93,77742.28,64.6,0.72359,0.00081,5.51059]
[1779422659297,24.93,77741.85,64.6,0.72319,0.00081,5.51443]
[1779422664333,24.94,77741.51,64.6,0.72287,0.00082,5.51751]
[1779422668360,24.94,77743.09,64.6,0.72413,0.00081,5.50537]
[1779422672800,24.95,77743.69,64.6,0.7246,0.00081,5.5008]
[1779422672802,24.95,77743.69,64.6,0.7246,0.00081,5.5008]
[1779422672888,24.95,77743.69,64.6,0.7246,0.00081,5.5008]
[1779422672929,24.95,77743.54,64.6,0.72486,0.00081,5.4865]
[1779422673826,24.95,77743.54,64.6,0.72486,0.00081,5.4865]
[1779422673941,24.95,77756.78,64.6,0.73554,0.0008,5.37975]
[1779422675629,24.95,77753.07,64.6,0.73258,0.0008,5.40994]
[1779422677429,24.95,77752.48,64.6,0.7321,0.0008,5.41473]
[1779422678436,24.95,77754.46,64.6,0.73369,0.0008,5.39864]
[1779422679445,24.95,77753.98,64.6,0.73331,0.0008,5.40254]
[1779422680451,24.95,77753.55,64.6,0.73296,0.0008,5.40604]
[1779422683472,24.95,77754.12,64.6,0.73342,0.0008,5.40139]
[1779422684479,24.95,77753.75,64.6,0.73313,0.0008,5.4044]
[1779422686493,24.95,77754.51,64.6,0.73374,0.0008,5.3982]
[1779422687500,24.95,77754.66,64.6,0.73386,0.0008,5.39699]
[1779422689513,24.95,77754.5,64.6,0.73373,0.0008,5.3983]
[1779422692535,24.95,77754.33,64.6,0.73359,0.0008,5.39969]
[1779422694549,24.95,77754.82,64.6,0.73398,0.0008,5.39569]
[1779422695556,24.95,77754.61,64.6,0.73382,0.0008,5.39739]
[1779422696562,24.95,77748.84,64.6,0.72918,0.00081,5.44406]
[1779422697948,24.95,77748.51,64.6,0.72892,0.00081,5.44665]
[1779422699584,24.95,77746.95,64.6,0.72767,0.00081,5.45903]
[1779422702605,24.94,77747.39,64.6,0.72804,0.00081,5.45531]
[1779422703612,24.94,77748.61,64.6,0.72904,0.00081,5.44546]
[1779422704619,24.94,77747.91,64.6,0.72848,0.00081,5.45102]
[1779422710465,24.94,77747.91,64.6,0.72848,0.00081,5.45102]
[1779422710661,24.94,77749.17,64.6,0.72953,0.00081,5.44054]
[1779422711668,24.94,77755.74,64.6,0.73481,0.0008,5.3872]
[1779422712675,24.94,77759.07,64.6,0.73747,0.0008,5.35988]
[1779422717710,24.94,77760.14,64.6,0.7383,0.00079,5.3512]
[1779422722744,24.94,77759.94,64.6,0.73813,0.00079,5.35304]
[1779422727780,24.94,77760.11,64.6,0.73824,0.00079,5.35181]
[1779422734829,24.95,77760.01,64.6,0.73858,0.00079,5.33689]
[1779422739864,24.95,77758.99,64.6,0.73775,0.0008,5.34552]
[1779422744900,24.95,77759.1,64.6,0.73782,0.0008,5.34477]
[1779422745908,24.95,77760.09,64.6,0.7386,0.00079,5.33664]
[1779422751949,24.95,77759.71,64.6,0.73828,0.00079,5.34006]
[1779422756984,24.96,77760.0,64.6,0.73849,0.00079,5.33788]
[1779422758009,24.96,77766.32,64.6,0.74348,0.00079,5.28537]
[1779422763026,24.96,77765.58,64.6,0.74285,0.00079,5.29204]
[1779422764033,24.96,77767.12,64.6,0.74407,0.00079,5.27909]
[1779422765040,24.96,77769.24,64.6,0.74573,0.00078,5.26122]
[1779422766047,24.96,77767.79,64.6,0.74459,0.00078,5.27345]
[1779422771082,24.96,77767.52,64.6,0.74438,0.00078,5.27579]
[1779422773096,24.96,77769.1,64.6,0.74562,0.00078,5.26242]
[1779422778130,24.96,77769.3,64.6,0.74579,0.00078,5.2606]
[1779422783167,24.96,77768.66,64.6,0.7453,0.00078,5.26591]
[1779422784571,24.96,77762.42,64.6,0.74038,0.00079,5.31812]
[1779422790217,24.96,77761.53,64.6,0.73969,0.00079,5.32536]
[1779422797266,24.96,77761.82,64.6,0.74034,0.00079,5.30712]
[1779422802301,24.96,77762.2,64.6,0.74062,0.00079,5.30418]
[1779422803654,24.96,77762.2,64.6,0.74062,0.00079,5.30418]
[1779422803713,24.96,77762.2,64.6,0.74062,0.00079,5.30418]
[1779422803945,24.96,77761.49,64.6,0.74005,0.00079,5.31016]
[1779422805322,24.96,77766.62,64.6,0.7441,0.00079,5.26744]
[1779422807336,24.97,77767.52,64.6,0.74479,0.00079,5.26004]
[1779422813378,24.97,77767.9,64.6,0.74503,0.00079,5.25747]
[1779422818413,24.98,77767.38,64.6,0.74458,0.00079,5.26231]
[1779422823449,24.98,77767.52,64.6,0.74465,0.00079,5.26157]
[1779422828483,24.99,77767.91,64.6,0.74491,0.00078,5.25873]
[1779422831028,24.99,77767.99,64.6,0.74498,0.00078,5.25802]
[1779422831075,24.99,77769.58,64.6,0.74623,0.00078,5.24458]
[1779422831370,24.99,77769.58,64.6,0.74623,0.00078,5.24458]
[1779422831505,24.99,77769.84,64.6,0.74644,0.00078,5.24238]
[1779422832512,24.99,77776.18,64.6,0.75137,0.00077,5.18855]
[1779422835533,24.98,77777.19,64.6,0.75217,0.00077,5.17972]
[1779422838331,24.98,77777.43,64.6,0.75237,0.00077,5.17759]
[1779422838367,24.98,77777.43,64.6,0.75237,0.00077,5.17759]
[1779422838856,24.98,77777.43,64.6,0.75237,0.00077,5.17759]
[1779422838996,24.98,77777.43,64.6,0.75237,0.00077,5.17759]
[1779422839059,24.98,77780.73,64.6,0.75491,0.00077,5.14918]
[1779422839702,24.98,77786.88,64.6,0.75962,0.00076,5.09578]
[1779422842039,24.98,77787.19,64.6,0.75986,0.00076,5.09307]
[1779422842119,24.98,77792.08,64.6,0.76357,0.00075,5.05018]
[1779422844596,24.98,77790.92,64.6,0.76268,0.00076,5.06051]
[1779422847616,24.98,77788.03,64.6,0.76048,0.00076,5.08591]
[1779422848624,24.98,77780.9,64.6,0.75504,0.00077,5.14779]
[1779422853659,24.98,77780.13,64.6,0.75494,0.00077,5.13782]
[1779422855673,24.98,77781.12,64.6,0.75571,0.00077,5.12917]
[1779422858694,24.98,77782.0,64.6,0.7564,0.00077,5.12144]
[1779422862722,24.98,77780.84,64.6,0.75552,0.00077,5.1313]
[1779422866636,24.97,77780.75,64.6,0.75546,0.00077,5.13193]
[1779422867016,24.97,77780.75,64.6,0.75546,0.00077,5.13193]
[1779422867062,24.97,77782.6,64.6,0.75689,0.00077,5.11588]
[1779422868764,24.97,77788.81,64.6,0.76163,0.00076,5.06171]
[1779422870778,24.97,77790.15,64.6,0.76264,0.00076,5.05002]
[1779422875812,24.98,77790.46,64.6,0.76286,0.00076,5.04749]
[1779422876382,24.98,77790.46,64.6,0.76286,0.00076,5.04749]
[1779422876819,24.98,77791.39,64.6,0.76356,0.00076,5.03935]
[1779422877827,24.98,77792.57,64.6,0.76445,0.00075,5.02902]
[1779422880195,24.98,77792.73,64.6,0.76456,0.00075,5.02767]
[1779422880848,24.98,77792.7,64.6,0.76453,0.00075,5.02806]
[1779422881855,24.98,77790.22,64.6,0.76265,0.00076,5.04994]
[1779422882862,24.98,77787.76,64.6,0.76078,0.00076,5.07153]
[1779422885879,24.98,77787.14,64.6,0.76031,0.00076,5.07697]
[1779422885943,24.98,77787.81,64.6,0.76082,0.00076,5.07113]
[1779422887897,24.98,77791.99,64.6,0.76398,0.00075,5.03449]
[1779422889037,24.98,77791.99,64.6,0.76398,0.00075,5.03449]
[1779422889093,24.98,77794.52,64.6,0.76588,0.00075,5.01223]
[1779422890917,24.98,77801.0,64.6,0.7707,0.00074,4.95482]
[1779422895953,24.99,77800.53,64.6,0.77029,0.00074,4.95975]
[1779422900987,24.99,77799.91,64.6,0.76978,0.00074,4.96589]
[1779422906023,25.0,77799.74,64.6,0.76963,0.00074,4.96766]
[1779422908037,25.0,77801.52,64.6,0.77096,0.00074,4.95171]
[1779422912065,25.0,77800.61,64.6,0.77075,0.00074,4.94347]
[1779422918107,25.0,77800.08,64.6,0.77036,0.00074,4.94816]
[1779422924150,25.0,77799.31,64.6,0.7698,0.00075,4.95496]
[1779422928179,25.0,77797.93,64.6,0.76877,0.00075,4.96715]
[1779422931200,25.0,77798.8,64.6,0.76943,0.00075,4.95934]
[1779422936235,24.99,77798.58,64.6,0.76927,0.00075,4.96118]
[1779422941272,24.99,77797.71,64.6,0.76864,0.00075,4.96878]
[1779422943286,24.99,77798.87,64.6,0.76951,0.00075,4.9584]
[1779422944293,24.99,77800.28,64.6,0.77056,0.00074,4.94581]
[1779422947313,24.99,77799.39,64.6,0.7699,0.00075,4.95373]
[1779422952349,24.99,77799.28,64.6,0.76982,0.00075,4.95465]
[1779422958394,24.99,77799.83,64.6,0.77025,0.00074,4.94955]
[1779422964436,24.99,77799.87,64.6,0.77029,0.00074,4.94904]
[1779422969472,24.99,77799.16,64.6,0.76977,0.00075,4.95532]
[1779422971485,24.99,77798.63,64.6,0.76986,0.00075,4.94347]
[1779422972493,24.99,77797.58,64.6,0.76907,0.00075,4.9528]
[1779422974507,24.99,77798.97,64.6,0.77011,0.00075,4.94037]
[1779422976521,24.99,77803.96,64.6,0.77383,0.00074,4.89564]
[1779422978535,24.99,77806.15,64.6,0.77544,0.00074,4.87594]
[1779422979542,24.99,77805.19,64.6,0.77473,0.00074,4.88462]
[1779422984577,24.99,77804.94,64.6,0.77453,0.00074,4.88706]
[1779422986590,24.99,77802.82,64.6,0.77296,0.00074,4.90617]
[1779422989611,24.99,77801.97,64.6,0.77232,0.00074,4.91385]
[1779422991626,24.99,77798.93,64.6,0.77006,0.00075,4.94102]
[1779422992632,24.99,77797.79,64.6,0.76921,0.00075,4.95118]
[1779422997668,24.99,77797.63,64.6,0.7691,0.00075,4.95243]
[1779423002707,24.99,77797.79,64.6,0.76924,0.00075,4.95083]
[1779423003710,24.99,77799.1,64.6,0.77022,0.00075,4.93913]
[1779423008752,24.99,77797.36,64.6,0.76892,0.00075,4.9546]
[1779423014793,24.98,77796.66,64.6,0.76841,0.00075,4.96068]
[1779423016807,24.98,77798.58,64.6,0.76985,0.00075,4.94353]
[1779423021841,24.98,77799.04,64.6,0.77019,0.00075,4.93941]
[1779423023855,24.98,77800.0,64.6,0.77091,0.00075,4.93081]
[1779423028891,24.98,77799.07,64.6,0.77023,0.00075,4.93903]
[1779423034933,24.98,77799.86,64.6,0.77131,0.00075,4.91532]
[1779423036948,24.98,77798.74,64.6,0.77047,0.00075,4.92531]
[1779423037955,24.98,77797.59,64.6,0.76961,0.00075,4.93556]
[1779423038962,24.98,77796.7,64.6,0.76895,0.00075,4.94345]
[1779423042235,24.98,77796.7,64.6,0.76895,0.00075,4.94345]
[1779423042306,24.98,77796.45,64.6,0.76877,0.00075,4.94558]
[1779423043997,24.98,77793.99,64.6,0.76692,0.00075,4.9674]
[1779423045253,24.98,77789.61,64.6,0.7636,0.00076,5.00603]
[1779423048025,24.98,77791.47,64.6,0.765,0.00076,4.98989]
[1779423052053,24.99,77792.39,64.6,0.76566,0.00076,4.98215]
[1779423058095,24.99,77793.21,64.6,0.76623,0.00076,4.97549]
[1779423060500,24.99,77793.0,64.6,0.76605,0.00076,4.97755]
[1779423061116,24.99,77793.07,64.6,0.7661,0.00076,4.97703]
[1779423063129,25.0,77795.83,64.6,0.76816,0.00075,4.95278]
[1779423065144,25.0,77797.13,64.6,0.76913,0.00075,4.94133]
[1779423067158,25.0,77795.9,64.6,0.76818,0.00075,4.95253]
[1779423071185,25.0,77797.09,64.6,0.76906,0.00075,4.94217]
[1779423073200,25.0,77798.4,64.6,0.77004,0.00075,4.93048]
[1779423074207,25.0,77800.07,64.6,0.77129,0.00075,4.91556]
[1779423079241,25.0,77800.04,64.6,0.77127,0.00075,4.9158]
[1779423084276,25.0,77799.62,64.6,0.77096,0.00075,4.91952]
[1779423086418,25.0,77803.78,64.6,0.77405,0.00074,4.88224]
[1779423089311,25.0,77806.6,64.6,0.77613,0.00074,4.8569]
[1779423091397,25.0,77806.06,64.6,0.77622,0.00074,4.8452]
[1779423093342,25.01,77795.09,64.6,0.768,0.00075,4.94381]
[1779423094349,25.01,77793.85,64.6,0.76706,0.00075,4.95491]
[1779423096363,25.01,77794.76,64.6,0.76772,0.00075,4.94705]
[1779423101398,25.01,77794.79,64.6,0.7677,0.00075,4.94731]
[1779423106433,25.02,77795.27,64.6,0.76804,0.00075,4.94334]
[1779423110461,25.02,77796.95,64.6,0.76931,0.00075,4.92836]
[1779423116503,25.02,77797.58,64.6,0.76978,0.00075,4.92279]
[1779423123502,25.02,77797.58,64.6,0.76978,0.00075,4.92279]
[1779423125527,25.02,77798.62,64.6,0.77055,0.00075,4.91354]
[1779423133447,25.02,77799.74,64.6,0.77139,0.00075,4.9036]
[1779423138658,25.02,77799.34,64.6,0.77107,0.00075,4.90734]
[1779423143693,25.02,77799.39,64.6,0.77111,0.00075,4.90696]
[1779423150742,25.02,77799.56,64.6,0.77122,0.00075,4.90555]
[1779423155777,25.02,77799.72,64.6,0.77183,0.00075,4.88754]
[1779423158797,25.02,77800.79,64.6,0.77262,0.00075,4.87806]
[1779423163833,25.02,77800.42,64.6,0.77233,0.00075,4.88155]
[1779423168868,25.03,77800.07,64.6,0.77205,0.00075,4.88485]
[1779423171889,25.03,77801.04,64.6,0.77277,0.00075,4.87627]
[1779423177316,25.03,77800.67,64.6,0.77248,0.00075,4.87974]
[1779423182966,25.03,77800.16,64.6,0.77208,0.00075,4.88458]
[1779423189010,25.03,77800.0,64.6,0.77194,0.00075,4.88619]
[1779423194045,25.03,77800.55,64.6,0.77234,0.00075,4.88137]
[1779423199311,25.03,77799.93,64.6,0.77188,0.00075,4.88698]
[1779423205448,25.03,77800.53,64.6,0.77232,0.00075,4.88167]
[1779423211163,25.04,77800.11,64.6,0.77248,0.00075,4.86892]
[1779423216198,25.04,77800.23,64.6,0.77255,0.00075,4.86806]
[1779423222241,25.04,77800.12,64.6,0.77245,0.00075,4.86929]
[1779423227276,25.04,77799.59,64.6,0.77204,0.00075,4.87416]
[1779423233318,25.04,77799.61,64.6,0.77205,0.00075,4.87408]
[1779423238353,25.04,77799.34,64.6,0.77184,0.00075,4.87657]
[1779423243388,25.04,77799.93,64.6,0.77228,0.00075,4.87139]
[1779423248428,25.05,77800.13,64.6,0.77242,0.00075,4.8697]
[1779423253458,25.05,77800.45,64.6,0.77265,0.00075,4.86693]
[1779423256478,25.05,77799.25,64.6,0.77175,0.00075,4.87771]
[1779423265542,25.05,77799.97,64.6,0.77227,0.00075,4.87146]
[1779423270577,25.04,77806.32,64.6,0.77705,0.00074,4.81369]
[1779423271584,25.04,77808.57,64.6,0.77922,0.00074,4.77645]
[1779423276620,25.04,77808.77,64.6,0.77938,0.00074,4.77441]
[1779423277627,25.04,77807.75,64.6,0.77863,0.00074,4.7836]
[1779423283669,25.04,77808.18,64.6,0.77898,0.00074,4.77939]
[1779423288704,25.03,77815.71,64.6,0.7845,0.00073,4.71063]
[1779423289711,25.03,77817.43,64.6,0.78575,0.00072,4.69492]
[1779423291725,25.03,77815.93,64.6,0.78465,0.00073,4.70874]
[1779423292732,25.04,77814.88,64.6,0.78389,0.00073,4.71837]
[1779423293739,25.04,77814.03,64.6,0.78327,0.00073,4.72616]
[1779423297620,25.04,77805.42,64.6,0.77694,0.00074,4.80432]
[1779423298242,25.03,77802.34,64.6,0.77466,0.00074,4.83196]
[1779423300788,25.03,77807.74,64.6,0.77868,0.00074,4.78309]
[1779423303810,25.03,77808.68,64.6,0.77939,0.00074,4.77437]
[1779423304817,25.03,77813.75,64.6,0.7831,0.00073,4.72822]
[1779423306043,25.03,77817.91,64.6,0.78612,0.00072,4.69012]
[1779423311868,25.03,77818.06,64.6,0.78621,0.00072,4.68902]
[1779423315192,25.03,77817.78,64.6,0.786,0.00072,4.6917]
[1779423316903,25.04,77818.75,64.6,0.78669,0.00072,4.68295]
[1779423317910,25.04,77820.16,64.6,0.7877,0.00072,4.67005]
[1779423321540,25.04,77826.51,64.6,0.79222,0.00071,4.61178]
[1779423322944,25.04,77827.36,64.6,0.79282,0.00071,4.604]
[1779423324136,25.04,77832.05,64.6,0.7961,0.0007,4.56077]
[1779423326973,25.04,77829.54,64.6,0.79431,0.00071,4.58449]
[1779423327980,25.05,77830.72,64.6,0.79512,0.0007,4.57375]
[1779423333019,25.05,77830.84,64.6,0.7957,0.0007,4.55597]
[1779423338055,25.05,77830.89,64.6,0.79573,0.0007,4.55557]
[1779423341227,25.05,77822.35,64.6,0.78964,0.00072,4.63486]
[1779423343107,25.05,77819.82,64.6,0.78781,0.00072,4.65831]
[1779423347137,25.06,77821.35,64.6,0.78887,0.00072,4.6447]
[1779423348144,25.06,77820.23,64.6,0.78806,0.00072,4.65509]
[1779423349150,25.06,77819.01,64.6,0.78717,0.00072,4.66638]
[1779423351165,25.06,77820.0,64.6,0.78787,0.00072,4.65744]
[1779423352172,25.06,77821.3,64.6,0.7888,0.00072,4.64557]
[1779423357207,25.06,77821.36,64.6,0.78881,0.00072,4.64551]
[1779423358214,25.07,77820.55,64.6,0.78822,0.00072,4.65305]
[1779423359221,25.07,77819.48,64.6,0.78744,0.00072,4.66296]
[1779423363249,25.07,77821.24,64.6,0.78868,0.00072,4.64711]
[1779423364871,25.07,77821.42,64.6,0.78881,0.00072,4.64555]
[1779423364881,25.07,77821.42,64.6,0.78881,0.00072,4.64555]
[1779423365263,25.07,77818.92,64.6,0.787,0.00072,4.6686]
[1779423366270,25.07,77813.59,64.6,0.78313,0.00073,4.71737]
[1779423371306,25.07,77812.94,64.6,0.78265,0.00073,4.72333]
[1779423376341,25.07,77812.61,64.6,0.78241,0.00073,4.72635]
[1779423377348,25.07,77811.5,64.6,0.7816,0.00073,4.73644]
[1779423382382,25.07,77810.9,64.6,0.78116,0.00073,4.74181]
[1779423385404,25.07,77810.02,64.6,0.78052,0.00073,4.74973]
[1779423391446,25.07,77809.16,64.6,0.78041,0.00074,4.74044]
[1779423399101,25.07,77808.49,64.6,0.77993,0.00074,4.74641]
[1779423399642,25.07,77803.04,64.6,0.7759,0.00074,4.79548]
[1779423401185,25.07,77803.07,64.6,0.77592,0.00074,4.79518]
[1779423401516,25.07,77801.26,64.6,0.77458,0.00075,4.81133]
[1779423402523,25.06,77798.7,64.6,0.77267,0.00075,4.83415]
[1779423404794,25.06,77799.47,64.6,0.77327,0.00075,4.82702]
[1779423405605,25.06,77799.47,64.6,0.77327,0.00075,4.82702]
[1779423405618,25.06,77799.47,64.6,0.77327,0.00075,4.82702]
[1779423405620,25.06,77797.2,64.6,0.77157,0.00075,4.84718]
[1779423407598,25.06,77793.29,64.6,0.76861,0.00076,4.88202]
[1779423410579,25.06,77789.51,64.6,0.76574,0.00076,4.91537]
[1779423411209,25.06,77789.51,64.6,0.76574,0.00076,4.91537]
[1779423411531,25.06,77789.51,64.6,0.76574,0.00076,4.91537]
[1779423411633,25.06,77792.88,64.6,0.76831,0.00076,4.88555]
[1779423417628,25.06,77793.16,64.6,0.76853,0.00076,4.88296]
[1779423420648,25.06,77791.99,64.6,0.76764,0.00076,4.89327]
[1779423421656,25.06,77787.44,64.6,0.76419,0.00077,4.93319]
[1779423422663,25.06,77786.41,64.6,0.76341,0.00077,4.942]
[1779423427699,25.05,77785.95,64.6,0.7631,0.00077,4.94564]
[1779423429718,25.05,77781.99,64.6,0.76005,0.00077,4.98005]
[1779423431726,25.05,77783.81,64.6,0.76148,0.00077,4.96399]
[1779423434748,25.05,77785.86,64.6,0.76308,0.00077,4.94576]
[1779423435755,25.04,77787.63,64.6,0.76445,0.00077,4.93014]
[1779423439783,25.04,77788.59,64.6,0.76521,0.00077,4.92142]
[1779423443810,25.04,77787.67,64.6,0.76452,0.00077,4.92929]
[1779423448846,25.04,77788.04,64.6,0.76483,0.00077,4.92573]
[1779423451867,25.03,77787.47,64.6,0.76491,0.00077,4.91379]
[1779423454888,25.03,77788.31,64.6,0.76557,0.00077,4.90623]
[1779423455895,25.03,77787.02,64.6,0.76458,0.00077,4.91754]
[1779423460931,25.03,77787.43,64.6,0.76492,0.00077,4.91366]
[1779423461938,25.03,77786.39,64.6,0.76412,0.00077,4.92275]
[1779423466975,25.03,77786.79,64.6,0.76446,0.00077,4.91895]
[1779423472436,25.03,77786.59,64.6,0.76431,0.00077,4.92058]
[1779423479058,25.02,77786.36,64.6,0.76419,0.00077,4.92201]
[1779423484094,25.02,77786.46,64.6,0.76429,0.00077,4.92083]
[1779423485101,25.02,77784.32,64.6,0.76265,0.00077,4.93957]
[1779423486833,25.02,77784.32,64.6,0.76265,0.00077,4.93957]
[1779423486835,25.02,77784.32,64.6,0.76265,0.00077,4.93957]
[1779423487808,25.01,77784.38,64.6,0.76271,0.00077,4.9389]
[1779423487813,25.01,77784.38,64.6,0.76271,0.00077,4.9389]
[1779423488253,25.01,77776.14,64.6,0.75631,0.00078,5.01047]
[1779423490137,25.01,77773.37,64.6,0.75414,0.00079,5.03426]
[1779423491716,25.01,77771.19,64.6,0.75244,0.00079,5.05264]
[1779423493578,25.01,77763.97,64.6,0.7467,0.0008,5.11393]
[1779423494817,25.01,77765.13,64.6,0.74763,0.0008,5.10418]
[1779423499979,25.01,77764.84,64.6,0.74738,0.0008,5.1068]
[1779423500207,25.01,77763.23,64.6,0.74609,0.0008,5.12042]
[1779423501214,25.01,77763.11,64.6,0.74599,0.0008,5.12148]
[1779423502688,25.01,77763.11,64.6,0.74599,0.0008,5.12148]
[1779423502821,25.01,77763.11,64.6,0.74599,0.0008,5.12148]
[1779423502837,25.01,77761.35,64.6,0.74457,0.0008,5.13631]
[1779423503322,25.01,77757.01,64.6,0.74106,0.00081,5.17254]
[1779423505242,25.01,77752.59,64.6,0.73747,0.00082,5.20906]
[1779423506249,25.01,77751.69,64.6,0.73674,0.00082,5.21641]
[1779423509934,25.01,77751.69,64.6,0.73674,0.00082,5.21641]
[1779423509943,25.01,77751.69,64.6,0.73674,0.00082,5.21641]
[1779423509270,25.01,77750.87,64.6,0.73609,0.00082,5.22286]
[1779423510879,25.01,77742.41,64.6,0.72914,0.00083,5.2913]
[1779423512292,25.01,77746.01,64.6,0.73259,0.00083,5.24573]
[1779423513299,25.0,77747.26,64.6,0.73363,0.00082,5.23549]
[1779423514660,25.0,77742.8,64.6,0.72995,0.00083,5.27144]
[1779423516320,25.0,77741.51,64.6,0.7289,0.00083,5.28157]
[1779423517858,25.0,77744.37,64.6,0.73129,0.00083,5.25844]
[1779423519341,25.0,77755.79,64.6,0.74068,0.00081,5.16471]
[1779423520347,25.0,77758.58,64.6,0.74295,0.00081,5.14146]
[1779423521355,25.0,77757.23,64.6,0.74185,0.00081,5.15271]
[1779423524376,24.99,77759.09,64.6,0.74336,0.00081,5.13717]
[1779423525382,24.99,77760.38,64.6,0.7444,0.00081,5.12638]
[1779423528404,25.0,77761.48,64.6,0.74529,0.00081,5.11719]
[1779423533796,25.0,77761.67,64.6,0.74543,0.0008,5.11567]
[1779423537448,24.99,77762.35,64.6,0.746,0.0008,5.1097]
[1779423537644,24.99,77764.14,64.6,0.74745,0.0008,5.0945]
[1779423539988,24.99,77764.25,64.6,0.74755,0.0008,5.09348]
[1779423539489,24.99,77765.27,64.6,0.74837,0.0008,5.08476]
[1779423540565,24.99,77768.41,64.6,0.75088,0.0008,5.05799]
[1779423542510,24.99,77769.36,64.6,0.75165,0.00079,5.04977]
[1779423544524,24.99,77772.16,64.6,0.75387,0.00079,5.02569]
[1779423549559,24.99,77771.38,64.6,0.75326,0.00079,5.03234]
[1779423552869,24.99,77768.54,64.6,0.75101,0.0008,5.05659]
[1779423558623,24.98,77768.53,64.6,0.75109,0.0008,5.05574]
[1779423561644,24.97,77772.8,64.6,0.75452,0.00079,5.01863]
[1779423566679,24.96,77773.02,64.6,0.75475,0.00079,5.01609]
[1779423569700,24.96,77772.02,64.6,0.754,0.00079,5.02429]
[1779423574736,24.95,77772.69,64.6,0.75508,0.00079,5.0011]
[1779423581784,24.94,77772.05,64.6,0.75466,0.00079,5.00571]
[1779423585812,24.94,77773.05,64.6,0.7555,0.00079,4.99654]
[1779423590846,24.93,77772.5,64.6,0.75512,0.00079,5.00066]
[1779423597494,24.93,77772.07,64.6,0.75483,0.00079,5.00385]
[1779423602931,24.91,77771.72,64.6,0.75465,0.00079,5.00582]
[1779423607965,24.91,77771.48,64.6,0.75452,0.00079,5.00723]
[1779423611994,24.9,77770.57,64.6,0.75384,0.0008,5.01453]
[1779423618036,24.89,77771.7,64.6,0.75482,0.00079,5.00394]
[1779423624078,24.88,77771.44,64.6,0.75468,0.00079,5.0054]
[1779423630344,24.88,77771.18,64.6,0.75451,0.00079,5.00726]
[1779423630388,24.88,77771.18,64.6,0.75451,0.00079,5.00726]
[1779423630739,24.87,77771.28,64.6,0.75464,0.00079,5.00587]
[1779423631361,24.87,77771.28,64.6,0.75464,0.00079,5.00587]
[1779423631361,24.87,77771.28,64.6,0.75464,0.00079,5.00587]
[1779423631574,24.87,77774.83,64.6,0.75796,0.00079,4.95811]
[1779423633144,24.87,77772.29,64.6,0.75596,0.00079,4.98009]
[1779423636165,24.87,77773.76,64.6,0.75716,0.00079,4.96685]
[1779423641200,24.86,77773.33,64.6,0.75687,0.00079,4.9701]
[1779423648249,24.85,77773.23,64.6,0.75685,0.00079,4.97028]
[1779423651271,24.85,77771.8,64.6,0.75574,0.0008,4.98241]
[1779423652278,24.85,77766.86,64.6,0.75181,0.0008,5.025]
[1779423653284,24.85,77765.48,64.6,0.75071,0.0008,5.03675]
[1779423659326,24.84,77766.53,64.6,0.75164,0.0008,5.02678]
[1779423662348,24.83,77769.49,64.6,0.75405,0.0008,5.00078]
[1779423667383,24.83,77769.73,64.6,0.7543,0.0008,4.99808]
[1779423672418,24.82,77769.63,64.6,0.75428,0.0008,4.99835]
[1779423677453,24.81,77769.78,64.6,0.75446,0.0008,4.99631]
[1779423681481,24.81,77768.93,64.6,0.75383,0.0008,5.00319]
[1779423686516,24.8,77768.86,64.6,0.75383,0.0008,5.00316]
[1779423693564,24.79,77768.7,64.6,0.75428,0.0008,4.98686]
[1779423697593,24.78,77776.91,64.6,0.76088,0.00079,4.91431]
[1779423698600,24.78,77778.9,64.6,0.76247,0.00079,4.89655]
[1779423700614,24.78,77782.93,64.6,0.76566,0.00078,4.8604]
[1779423701621,24.78,77784.04,64.6,0.76654,0.00078,4.85034]
[1779423702627,24.78,77785.28,64.6,0.76752,0.00078,4.83911]
[1779423705269,24.77,77785.77,64.6,0.76793,0.00078,4.83446]
[1779423705795,24.77,77789.88,64.6,0.77112,0.00077,4.7974]
[1779423707662,24.77,77791.13,64.6,0.7721,0.00077,4.78591]
[1779423709920,24.77,77791.96,64.6,0.77275,0.00077,4.77825]
[1779423712697,24.77,77793.41,64.6,0.77388,0.00077,4.76491]
[1779423724782,24.76,77793.76,64.6,0.77421,0.00077,4.76106]
[1779423726079,24.76,77793.76,64.6,0.77421,0.00077,4.76106]
[1779423726181,24.76,77793.43,64.6,0.77396,0.00077,4.764]
[1779423728117,24.76,77779.44,64.6,0.7631,0.00079,4.88939]
[1779423728873,24.76,77766.61,64.6,0.75288,0.00081,5.0019]
[1779423729818,24.76,77766.3,64.6,0.75263,0.00081,5.00454]
[1779423730824,24.76,77765.84,64.6,0.75228,0.00081,5.00837]
[1779423733920,24.75,77764.32,64.6,0.75109,0.00081,5.02103]
[1779423734853,24.75,77764.08,64.6,0.75091,0.00081,5.02294]
[1779423735860,24.75,77761.23,64.6,0.74862,0.00081,5.04726]
[1779423736867,24.75,77760.88,64.6,0.74835,0.00081,5.05007]
[1779423737874,24.75,77761.95,64.6,0.74924,0.00081,5.04071]
[1779423738881,24.74,77761.6,64.6,0.74897,0.00081,5.04354]
[1779423739888,24.74,77761.23,64.6,0.74868,0.00081,5.04654]
[1779423740895,24.74,77761.45,64.6,0.74888,0.00081,5.04448]
[1779423742909,24.74,77761.09,64.6,0.74862,0.00081,5.04721]
[1779423743917,24.73,77762.17,64.6,0.74951,0.00081,5.03777]
[1779423744923,24.73,77763.29,64.6,0.75044,0.00081,5.02798]
[1779423745930,24.73,77762.73,64.6,0.75,0.00081,5.03264]
[1779423748133,24.73,77762.34,64.6,0.74971,0.00081,5.03567]
[1779423751971,24.72,77762.51,64.6,0.7504,0.00081,5.01678]
[1779423754993,24.71,77762.89,64.6,0.75075,0.00081,5.01304]
[1779423756000,24.71,77762.53,64.6,0.75047,0.00081,5.01599]
[1779423757007,24.71,77762.4,64.6,0.75038,0.00081,5.01696]
[1779423758014,24.71,77762.65,64.6,0.7506,0.00081,5.01465]
[1779423759021,24.71,77763.23,64.6,0.75109,0.00081,5.00949]
[1779423760029,24.71,77763.11,64.6,0.751,0.00081,5.01037]
[1779423761036,24.7,77762.63,64.6,0.75063,0.00081,5.01436]
[1779423762043,24.7,77762.78,64.6,0.75076,0.00081,5.01291]
[1779423764058,24.7,77762.89,64.6,0.75088,0.00081,5.01165]
[1779423765065,24.7,77763.31,64.6,0.75124,0.00081,5.00787]
[1779423767079,24.69,77762.79,64.6,0.75084,0.00081,5.01206]
[1779423768086,24.69,77762.44,64.6,0.75057,0.00081,5.01492]
[1779423770100,24.69,77762.21,64.6,0.75042,0.00081,5.01659]
[1779423772113,24.69,77763.09,64.6,0.75116,0.00081,5.00868]
[1779423773120,24.68,77762.93,64.6,0.75104,0.00081,5.00991]
[1779423775135,24.68,77762.43,64.6,0.75067,0.00081,5.01393]
[1779423778157,24.68,77762.96,64.6,0.75114,0.00081,5.00888]
[1779423779164,24.67,77762.81,64.6,0.75103,0.00081,5.01005]
[1779423781180,24.67,77764.43,64.6,0.75237,0.00081,4.99574]
[1779423783192,24.67,77764.01,64.6,0.75207,0.00081,4.99901]
[1779423785206,24.66,77763.28,64.6,0.7515,0.00081,5.00509]
[1779423792258,24.66,77763.18,64.6,0.7515,0.00081,5.00505]
[1779423794272,24.65,77762.59,64.6,0.75104,0.00081,5.0099]
[1779423795279,24.65,77758.17,64.6,0.74744,0.00082,5.04785]
[1779423796286,24.65,77756.64,64.6,0.7462,0.00082,5.06081]
[1779423799307,24.64,77757.27,64.6,0.74677,0.00082,5.0549]
[1779423805480,24.64,77757.37,64.6,0.74688,0.00082,5.05369]
[1779423805581,24.63,77757.87,64.6,0.74737,0.00082,5.04856]
[1779423808370,24.63,77761.75,64.6,0.75058,0.00082,5.01481]
[1779423809377,24.63,77762.17,64.6,0.75094,0.00082,5.01101]
[1779423810384,24.62,77762.86,64.6,0.75151,0.00081,5.0049]
[1779423811391,24.62,77762.49,64.6,0.75172,0.00082,4.99115]
[1779423812397,24.62,77761.94,64.6,0.75128,0.00082,4.9958]
[1779423813405,24.62,77761.69,64.6,0.75108,0.00082,4.99786]
[1779423814411,24.62,77761.89,64.6,0.75126,0.00082,4.996]
[1779423815419,24.62,77762.17,64.6,0.7515,0.00082,4.99345]
[1779423818439,24.61,77763.97,64.6,0.753,0.00081,4.97744]
[1779423819447,24.61,77764.08,64.6,0.7531,0.00081,4.97636]
[1779423821461,24.61,77763.87,64.6,0.75295,0.00081,4.97798]
[1779423822468,24.61,77764.17,64.6,0.7532,0.00081,4.97526]
[1779423823475,24.61,77764.06,64.6,0.75312,0.00081,4.97612]
[1779423824482,24.61,77763.63,64.6,0.75278,0.00081,4.97976]
[1779423825489,24.61,77763.9,64.6,0.75301,0.00081,4.97731]
[1779423826500,24.6,77763.11,64.6,0.75238,0.00082,4.98408]
[1779423831533,24.6,77762.55,64.6,0.75197,0.00082,4.98841]
[1779423833548,24.6,77763.42,64.6,0.7527,0.00081,4.98061]
[1779423834555,24.59,77763.26,64.6,0.75258,0.00082,4.98189]
[1779423841605,24.59,77763.0,64.6,0.75244,0.00082,4.98341]
[1779423844626,24.58,77763.18,64.6,0.75263,0.00082,4.98141]
[1779423845633,24.58,77763.54,64.6,0.75293,0.00081,4.97817]
[1779423847647,24.58,77762.24,64.6,0.75189,0.00082,4.98929]
[1779423849661,24.58,77760.93,64.6,0.75084,0.00082,5.00044]
[1779423850668,24.58,77759.58,64.6,0.74974,0.00082,5.01201]
[1779423851675,24.57,77758.96,64.6,0.74925,0.00082,5.01724]
[1779423853688,24.57,77759.32,64.6,0.74957,0.00082,5.01385]
[1779423854539,24.57,77759.32,64.6,0.74957,0.00082,5.01385]
[1779423854696,24.57,77758.72,64.6,0.74909,0.00082,5.0189]
[1779423856710,24.57,77755.6,64.6,0.74654,0.00083,5.04548]
[1779423858868,24.57,77754.19,64.6,0.74538,0.00083,5.05749]
[1779423862753,24.56,77755.43,64.6,0.74643,0.00083,5.0467]
[1779423863760,24.56,77754.12,64.6,0.74534,0.00083,5.05789]
[1779423866780,24.56,77755.03,64.6,0.74611,0.00083,5.04997]
[1779423871816,24.56,77755.02,64.6,0.74661,0.00083,5.03307]
[1779423873419,24.56,77755.05,64.6,0.74663,0.00083,5.03279]
[1779423874006,24.56,77750.51,64.6,0.74286,0.00084,5.07155]
[1779423874988,24.56,77748.05,64.6,0.74081,0.00084,5.09234]
[1779423875978,24.56,77748.43,64.6,0.74113,0.00084,5.08906]
[1779423877449,24.56,77748.89,64.6,0.74153,0.00084,5.08508]
[1779423878865,24.55,77748.74,64.6,0.74142,0.00084,5.08619]
[1779423879777,24.55,77748.74,64.6,0.74142,0.00084,5.08619]
[1779423879880,24.55,77747.36,64.6,0.74027,0.00084,5.09778]
[1779423880929,24.55,77747.36,64.6,0.74027,0.00084,5.09778]
[1779423881012,24.55,77739.19,64.6,0.73336,0.00085,5.16608]
[1779423886921,24.55,77738.89,64.6,0.73311,0.00085,5.16843]
[1779423889942,24.55,77737.74,64.6,0.73215,0.00085,5.17782]
[1779423894976,24.55,77737.51,64.6,0.73197,0.00085,5.17949]
[1779423900027,24.55,77737.74,64.6,0.73219,0.00085,5.17736]
[1779423903039,24.54,77739.03,64.6,0.7333,0.00085,5.16658]
[1779423910086,24.54,77737.33,64.6,0.73188,0.00085,5.18038]
[1779423914115,24.54,77738.46,64.6,0.73286,0.00085,5.17087]
[1779423919150,24.54,77738.51,64.6,0.73292,0.00085,5.17029]
[1779423924186,24.53,77738.5,64.6,0.73293,0.00085,5.17019]
[1779423932243,24.53,77738.19,64.6,0.73317,0.00085,5.15581]
[1779423938285,24.53,77737.52,64.6,0.73262,0.00086,5.16115]
[1779423940299,24.53,77736.2,64.6,0.7315,0.00086,5.17196]
[1779423944327,24.53,77737.31,64.6,0.73246,0.00086,5.16265]
[1779423949363,24.52,77736.85,64.6,0.73209,0.00086,5.16626]
[1779423954398,24.52,77735.57,64.6,0.73101,0.00086,5.17662]
[1779423956412,24.52,77730.39,64.6,0.72653,0.00087,5.21905]
[1779423958425,24.53,77728.21,64.6,0.72462,0.00087,5.23684]
[1779423960440,24.53,77727.96,64.6,0.7244,0.00087,5.23888]
[1779423961446,24.53,77727.62,64.6,0.72411,0.00087,5.24163]
[1779423962454,24.53,77728.11,64.6,0.72453,0.00087,5.2377]
[1779423963461,24.53,77728.45,64.6,0.72483,0.00087,5.23497]
[1779423964467,24.53,77728.11,64.6,0.72453,0.00087,5.23773]
[1779423966481,24.53,77727.6,64.6,0.72408,0.00087,5.24186]
[1779423967489,24.53,77727.18,64.6,0.72372,0.00087,5.24525]
[1779423973532,24.53,77726.49,64.6,0.72311,0.00087,5.25082]
[1779423974537,24.53,77725.39,64.6,0.72215,0.00087,5.25962]
[1779423975754,24.53,77725.39,64.6,0.72215,0.00087,5.25962]
[1779423975823,24.53,77725.39,64.6,0.72215,0.00087,5.25962]
[1779423975847,24.53,77719.47,64.6,0.71697,0.00088,5.3065]
[1779423977559,24.53,77717.18,64.6,0.71496,0.00088,5.32436]
[1779423979088,24.53,77711.22,64.6,0.70966,0.00089,5.37044]
[1779423980581,24.53,77710.34,64.6,0.70888,0.00089,5.37715]
[1779423981587,24.53,77710.8,64.6,0.70929,0.00089,5.37363]
[1779423982595,24.53,77711.3,64.6,0.70974,0.00089,5.36979]
[1779423983602,24.53,77712.54,64.6,0.71085,0.00089,5.36027]
[1779423984609,24.53,77712.24,64.6,0.71058,0.00089,5.36256]
[1779423986624,24.53,77712.86,64.6,0.71113,0.00089,5.35779]
[1779423987543,24.53,77712.86,64.6,0.71113,0.00089,5.35779]
[1779423988041,24.53,77712.86,64.6,0.71113,0.00089,5.35779]
[1779423988142,24.53,77712.04,64.6,0.7104,0.00089,5.36408]
[1779423988543,24.53,77712.04,64.6,0.7104,0.00089,5.36408]
[1779423988569,24.53,77712.04,64.6,0.7104,0.00089,5.36408]
[1779423989043,24.53,77712.04,64.6,0.7104,0.00089,5.36408]
[1779423989144,24.53,77712.09,64.6,0.71045,0.00089,5.36369]
[1779423990044,24.53,77712.09,64.6,0.71045,0.00089,5.36369]
[1779423990045,24.53,77712.09,64.6,0.71045,0.00089,5.36369]
[1779423990106,24.53,77712.14,64.6,0.71049,0.00089,5.3633]
[1779423991047,24.53,77712.14,64.6,0.71049,0.00089,5.3633]
[1779423991148,24.53,77712.37,64.6,0.71114,0.00089,5.34515]
[1779423993551,24.53,77712.37,64.6,0.71114,0.00089,5.34515]
[1779423993673,24.53,77712.86,64.6,0.71158,0.00089,5.34137]
[1779423995052,24.53,77712.86,64.6,0.71158,0.00089,5.34137]
[1779423995111,24.53,77713.2,64.6,0.71188,0.00089,5.33876]
[1779423997068,24.53,77713.2,64.6,0.71188,0.00089,5.33876]
[1779423997076,24.53,77713.2,64.6,0.71188,0.00089,5.33876]
[1779423997157,24.53,77713.2,64.6,0.71188,0.00089,5.33876]
[1779423997159,24.53,77713.2,64.6,0.71188,0.00089,5.33876]
[1779423997258,24.53,77713.71,64.6,0.71233,0.00089,5.33483]
[1779423998708,24.52,77716.9,64.6,0.71517,0.00088,5.30999]
[1779423999714,24.52,77718.07,64.6,0.71621,0.00088,5.30076]
[1779424000722,24.52,77717.33,64.6,0.71557,0.00088,5.30649]
[1779424001730,24.52,77716.9,64.6,0.71519,0.00088,5.30979]
[1779424002737,24.52,77715.02,64.6,0.71353,0.00089,5.32436]
[1779424005758,24.52,77714.43,64.6,0.71303,0.00089,5.32872]
[1779424008778,24.51,77714.86,64.6,0.71344,0.00089,5.32516]
[1779424009785,24.51,77715.21,64.6,0.71376,0.00089,5.32236]
[1779424011799,24.51,77715.74,64.6,0.71425,0.00089,5.3181]
[1779424014821,24.51,77716.08,64.6,0.71458,0.00089,5.31518]
[1779424019300,24.5,77716.52,64.6,0.715,0.00089,5.31149]
[1779424023884,24.5,77717.05,64.6,0.7155,0.00089,5.30703]
[1779424027919,24.5,77716.37,64.6,0.71493,0.00089,5.31211]
[1779424028925,24.49,77717.13,64.6,0.71561,0.00089,5.30611]
[1779424029933,24.49,77719.05,64.6,0.71731,0.00088,5.29099]
[1779424031035,24.49,77720.1,64.6,0.71824,0.00088,5.28267]
[1779424033963,24.49,77720.99,64.6,0.71904,0.00088,5.27551]
[1779424036982,24.49,77720.32,64.6,0.71846,0.00088,5.28073]
[1779424037988,24.49,77719.25,64.6,0.71752,0.00088,5.28914]
[1779424043026,24.49,77721.2,64.6,0.71926,0.00088,5.27352]
[1779424044033,24.49,77721.61,64.6,0.71962,0.00088,5.27024]
[1779424049067,24.49,77721.28,64.6,0.71935,0.00088,5.27274]
[1779424050074,24.48,77720.81,64.6,0.71894,0.00088,5.27644]
[1779424052088,24.48,77719.77,64.6,0.71848,0.00088,5.26808]
[1779424057123,24.48,77720.05,64.6,0.71874,0.00088,5.26573]
[1779424062158,24.48,77721.09,64.6,0.71968,0.00088,5.25735]
[1779424064173,24.48,77721.7,64.6,0.72022,0.00088,5.25247]
[1779424065367,24.48,77724.54,64.6,0.72271,0.00088,5.22978]
[1779424066187,24.48,77724.4,64.6,0.72259,0.00088,5.23088]
[1779424067193,24.48,77726.4,64.6,0.72434,0.00087,5.21481]
[1779424072230,24.48,77726.34,64.6,0.72428,0.00087,5.21541]
[1779424079277,24.48,77724.91,64.6,0.72301,0.00088,5.22705]
[1779424080285,24.48,77724.67,64.6,0.7228,0.00088,5.22898]
[1779424082299,24.48,77724.37,64.6,0.72254,0.00088,5.23141]
[1779424085320,24.48,77723.99,64.6,0.7222,0.00088,5.23447]
[1779424086327,24.48,77723.51,64.6,0.72178,0.00088,5.23831]
[1779424087333,24.48,77723.28,64.6,0.72158,0.00088,5.24015]
[1779424088340,24.48,77723.1,64.6,0.72142,0.00088,5.24159]
[1779424090355,24.48,77722.86,64.6,0.72121,0.00088,5.2435]
[1779424091362,24.48,77722.68,64.6,0.72105,0.00088,5.24493]
[1779424093377,24.48,77723.05,64.6,0.72138,0.00088,5.24196]
[1779424106468,24.46,77722.47,64.6,0.72103,0.00088,5.2451]
[1779424110496,24.46,77722.11,64.6,0.72076,0.00088,5.2475]
[1779424112509,24.45,77721.88,64.6,0.72105,0.00088,5.2325]
[1779424118552,24.44,77721.65,64.6,0.72092,0.00088,5.23366]
[1779424119076,24.44,77721.65,64.6,0.72092,0.00088,5.23366]
[1779424119078,24.44,77721.65,64.6,0.72092,0.00088,5.23366]
[1779424119559,24.44,77721.65,64.6,0.72093,0.00088,5.23355]
[1779424120566,24.44,77721.88,64.6,0.72115,0.00088,5.2316]
[1779424121573,24.44,77722.28,64.6,0.72151,0.00088,5.22829]
[1779424128622,24.43,77722.31,64.6,0.72162,0.00088,5.22729]
[1779424129629,24.43,77722.12,64.6,0.72147,0.00088,5.2287]
[1779424134664,24.42,77724.83,64.6,0.72391,0.00088,5.20637]
[1779424135671,24.42,77726.11,64.6,0.72505,0.00088,5.19591]
[1779424137126,24.42,77727.43,64.6,0.72622,0.00088,5.18503]
[1779424142720,24.41,77727.25,64.6,0.7261,0.00088,5.18615]
[1779424149769,24.41,77727.45,64.6,0.72633,0.00088,5.18404]
[1779424156819,24.4,77728.1,64.6,0.72695,0.00088,5.17829]
[1779424161854,24.4,77728.41,64.6,0.72725,0.00087,5.17545]
[1779424166888,24.39,77728.9,64.6,0.72771,0.00087,5.17115]
[1779424172931,24.39,77729.1,64.6,0.72839,0.00088,5.15245]
[1779424179980,24.38,77729.43,64.6,0.72872,0.00087,5.1494]
[1779424189043,24.38,77730.0,64.6,0.72925,0.00087,5.14437]
[1779424196092,24.38,77729.75,64.6,0.72906,0.00087,5.14617]
[1779424200314,24.37,77729.39,64.6,0.72876,0.00088,5.14902]
[1779424200583,24.37,77731.97,64.6,0.73102,0.00087,5.12771]
[1779424202135,24.37,77736.83,64.6,0.73526,0.00086,5.08696]
[1779424203142,24.37,77738.5,64.6,0.73671,0.00086,5.07284]
[1779424205156,24.37,77737.3,64.6,0.7357,0.00086,5.08275]
[1779424209165,24.36,77737.78,64.6,0.73614,0.00086,5.07845]
[1779424209508,24.36,77732.88,64.6,0.7319,0.00087,5.11929]
[1779424211198,24.36,77725.66,64.6,0.72558,0.00088,5.17864]
[1779424212376,24.36,77723.62,64.6,0.72378,0.00088,5.19513]
[1779424216234,24.36,77722.93,64.6,0.72321,0.00088,5.20037]
[1779424217241,24.36,77723.4,64.6,0.72364,0.00088,5.19649]
[1779424223283,24.35,77722.84,64.6,0.72319,0.00088,5.20053]
[1779424224289,24.35,77722.55,64.6,0.72295,0.00089,5.20278]
[1779424225297,24.35,77721.71,64.6,0.72221,0.00089,5.20947]
[1779424226304,24.35,77719.12,64.6,0.71991,0.00089,5.23026]
[1779424227310,24.35,77719.58,64.6,0.72032,0.00089,5.22659]
[1779424228318,24.35,77719.91,64.6,0.72061,0.00089,5.22395]
[1779424231338,24.35,77719.55,64.6,0.72075,0.00089,5.21018]
[1779424234360,24.35,77719.87,64.6,0.72103,0.00089,5.20766]
[1779424239395,24.35,77720.43,64.6,0.72152,0.00089,5.20325]
[1779424240402,24.35,77722.58,64.6,0.72343,0.00089,5.18595]
[1779424241409,24.35,77722.86,64.6,0.72367,0.00089,5.18373]
[1779424243422,24.35,77723.2,64.6,0.72397,0.00089,5.18105]
[1779424245436,24.35,77722.99,64.6,0.7238,0.00089,5.18261]
[1779424246444,24.35,77722.58,64.6,0.72344,0.00089,5.18585]
[1779424248458,24.35,77722.19,64.6,0.72311,0.00089,5.18884]
[1779424249594,24.35,77721.78,64.6,0.72276,0.00089,5.19207]
[1779424252486,24.34,77721.4,64.6,0.72245,0.00089,5.19488]
[1779424256514,24.34,77721.18,64.6,0.72229,0.00089,5.19632]
[1779424261549,24.33,77720.95,64.6,0.72213,0.00089,5.19773]
[1779424266583,24.33,77720.93,64.6,0.72216,0.00089,5.19746]
[1779424269604,24.32,77717.62,64.6,0.71924,0.00089,5.22374]
[1779424273633,24.32,77715.26,64.6,0.71716,0.0009,5.24218]
[1779424276654,24.32,77715.62,64.6,0.71749,0.0009,5.23929]
[1779424278667,24.32,77714.33,64.6,0.71633,0.0009,5.24948]
[1779424285717,24.31,77713.08,64.6,0.71522,0.0009,5.25919]
[1779424288739,24.31,77713.83,64.6,0.71591,0.0009,5.25319]
[1779424289746,24.31,77716.13,64.6,0.71798,0.0009,5.23495]
[1779424290753,24.31,77716.96,64.6,0.71872,0.0009,5.22834]
[1779424291760,24.31,77716.61,64.6,0.71887,0.0009,5.21444]
[1779424292767,24.31,77715.57,64.6,0.71794,0.0009,5.22272]
[1779424293774,24.31,77717.16,64.6,0.71936,0.0009,5.21005]
[1779424297947,24.31,77721.23,64.6,0.723,0.00089,5.17739]
[1779424300542,24.31,77721.23,64.6,0.723,0.00089,5.1774]
[1779424300643,24.31,77723.73,64.6,0.72521,0.00089,5.15716]
[1779424305783,24.32,77724.1,64.6,0.72552,0.00089,5.15434]
[1779424305788,24.32,77724.1,64.6,0.72552,0.00089,5.15434]
[1779424305796,24.32,77724.1,64.6,0.72552,0.00089,5.15434]
[1779424305803,24.32,77724.1,64.6,0.72552,0.00089,5.15434]
[1779424305811,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305817,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305824,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305831,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305838,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305845,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305852,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305859,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305866,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305873,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305881,24.32,77724.17,64.6,0.72558,0.00089,5.15376]
[1779424305932,24.32,77724.08,64.6,0.7255,0.00089,5.15449]
[1779424310893,24.31,77724.68,64.6,0.72606,0.00089,5.14934]
[1779424321970,24.31,77724.78,64.6,0.72621,0.00089,5.14799]
[1779424326176,24.3,77724.84,64.6,0.72628,0.00089,5.14736]
[1779424329024,24.3,77723.52,64.6,0.72513,0.00089,5.15794]
[1779424334058,24.3,77723.6,64.6,0.72523,0.00089,5.15703]
[1779424339094,24.29,77723.94,64.6,0.72556,0.00089,5.15399]
[1779424344129,24.29,77724.6,64.6,0.72617,0.00089,5.14834]
[1779424353192,24.29,77725.06,64.6,0.72711,0.00089,5.12729]
[1779424360243,24.28,77724.56,64.6,0.72669,0.00089,5.13116]
[1779424365278,24.28,77724.7,64.6,0.72683,0.00089,5.12984]
[1779424366285,24.28,77723.69,64.6,0.72594,0.00089,5.13807]
[1779424371321,24.28,77724.04,64.6,0.72627,0.00089,5.13499]
[1779424375348,24.27,77724.65,64.6,0.72683,0.00089,5.12984]
[1779424380383,24.27,77724.66,64.6,0.72686,0.00089,5.12959]
[1779424381744,24.27,77724.66,64.6,0.72686,0.00089,5.12959]
[1779424384412,24.27,77725.87,64.6,0.72794,0.00089,5.11952]
[1779424389447,24.27,77726.57,64.6,0.72858,0.00089,5.11363]
[1779424391460,24.27,77727.38,64.6,0.7293,0.00088,5.1069]
[1779424396496,24.27,77727.84,64.6,0.72971,0.00088,5.10305]
[1779424401531,24.27,77728.09,64.6,0.72993,0.00088,5.10094]
[1779424403545,24.27,77727.31,64.6,0.72925,0.00088,5.10738]
[1779424404250,24.27,77727.31,64.6,0.72925,0.00088,5.10738]
[1779424406565,24.27,77725.57,64.6,0.72771,0.00089,5.12169]
[1779424409587,24.27,77726.13,64.6,0.72821,0.00089,5.11701]
[1779424415629,24.27,77726.75,64.6,0.72926,0.00089,5.0949]
[1779424421671,24.26,77726.95,64.6,0.72944,0.00089,5.09321]
[1779424429726,24.26,77727.15,64.6,0.72962,0.00089,5.09151]
[1779424430272,24.26,77727.15,64.6,0.72962,0.00089,5.09151]
[1779424431741,24.26,77728.43,64.6,0.73075,0.00088,5.08089]
[1779424432747,24.26,77729.86,64.6,0.73202,0.00088,5.069]
[1779424435769,24.26,77728.93,64.6,0.73119,0.00088,5.07679]
[1779424439797,24.27,77729.91,64.6,0.73205,0.00088,5.06868]
[1779424440803,24.27,77728.81,64.6,0.73108,0.00088,5.07786]
[1779424445838,24.27,77728.66,64.6,0.73094,0.00088,5.07916]
[1779424450874,24.27,77728.76,64.6,0.73102,0.00088,5.07837]
[1779424451880,24.27,77730.42,64.6,0.73249,0.00088,5.06455]
[1779424452888,24.27,77731.01,64.6,0.733,0.00088,5.05964]
[1779424457923,24.27,77731.42,64.6,0.73335,0.00088,5.05636]
[1779424459937,24.27,77732.08,64.6,0.73392,0.00088,5.0509]
[1779424461952,24.27,77732.87,64.6,0.73461,0.00088,5.04434]
[1779424466987,24.27,77733.06,64.6,0.73475,0.00088,5.04296]
[1779424467994,24.27,77733.88,64.6,0.73547,0.00088,5.0361]
[1779424471018,24.28,77733.56,64.6,0.73567,0.00088,5.02189]
[1779424474040,24.28,77734.33,64.6,0.73634,0.00088,5.01545]
[1779424476054,24.27,77733.51,64.6,0.73563,0.00088,5.02225]
[1779424481879,24.27,77733.47,64.6,0.73562,0.00088,5.02234]
[1779424481980,24.27,77732.96,64.6,0.73519,0.00088,5.02651]
[1779424483821,24.27,77728.21,64.6,0.731,0.00089,5.06622]
[1779424487132,24.27,77728.86,64.6,0.73157,0.00088,5.06088]
[1779424488138,24.27,77729.48,64.6,0.73211,0.00088,5.05573]
[1779424498964,24.27,77729.6,64.6,0.73221,0.00088,5.05482]
[1779424499216,24.27,77730.25,64.6,0.73277,0.00088,5.04956]
[1779424500223,24.27,77730.84,64.6,0.73329,0.00088,5.04465]
[1779424502237,24.28,77732.3,64.6,0.73456,0.00088,5.03248]
[1779424503244,24.28,77732.88,64.6,0.73507,0.00088,5.02764]
[1779424507272,24.28,77732.29,64.6,0.73453,0.00088,5.0328]
[1779424510977,24.28,77732.29,64.6,0.73453,0.00088,5.0328]
[1779424511188,24.28,77732.29,64.6,0.73453,0.00088,5.0328]
[1779424511408,24.28,77732.29,64.6,0.73453,0.00088,5.0328]
[1779424511913,24.28,77727.77,64.6,0.73051,0.00089,5.07077]
[1779424512612,24.29,77710.19,64.6,0.71468,0.00091,5.21313]
[1779424514324,24.29,77707.61,64.6,0.7123,0.00091,5.23354]
[1779424515599,24.29,77708.82,64.6,0.71342,0.00091,5.22402]
[1779424517344,24.29,77709.46,64.6,0.71401,0.00091,5.21894]
[1779424518351,24.29,77710.42,64.6,0.71489,0.00091,5.21137]
[1779424519621,24.29,77706.9,64.6,0.71166,0.00092,5.23899]
[1779424521730,24.29,77704.28,64.6,0.70924,0.00092,5.25941]
[1779424523741,24.29,77704.06,64.6,0.70904,0.00092,5.26114]
[1779424523843,24.29,77693.35,64.6,0.6991,0.00093,5.34213]
[1779424526409,24.29,77691.57,64.6,0.69745,0.00094,5.3552]
[1779424531444,24.28,77691.41,64.6,0.69777,0.00094,5.33959]
[1779424533325,24.28,77691.0,64.6,0.69739,0.00094,5.34257]
[1779424533752,24.28,77691.0,64.6,0.69739,0.00094,5.34257]
[1779424533853,24.28,77690.84,64.6,0.69724,0.00094,5.3437]
[1779424536047,24.28,77690.84,64.6,0.69725,0.00094,5.34365]
[1779424535472,24.28,77691.62,64.6,0.69799,0.00094,5.33786]
[1779424536478,24.28,77694.93,64.6,0.70109,0.00093,5.31323]
[1779424537486,24.28,77695.78,64.6,0.70189,0.00093,5.30685]
[1779424542302,24.28,77695.84,64.6,0.70195,0.00093,5.30634]
[1779424542520,24.28,77696.21,64.6,0.7023,0.00093,5.30355]
[1779424543528,24.28,77699.3,64.6,0.70518,0.00093,5.28011]
[1779424544442,24.28,77699.3,64.6,0.70518,0.00093,5.28011]
[1779424544543,24.28,77702.41,64.6,0.70807,0.00092,5.25628]
[1779424546549,24.27,77703.36,64.6,0.70896,0.00092,5.24884]
[1779424551584,24.27,77702.43,64.6,0.70814,0.00092,5.25572]
[1779424553278,24.27,77702.19,64.6,0.70792,0.00092,5.25751]
[1779424553598,24.27,77700.46,64.6,0.70633,0.00093,5.27069]
[1779424554605,24.27,77693.15,64.6,0.69953,0.00094,5.32568]
[1779424556903,24.27,77690.92,64.6,0.69744,0.00094,5.34212]
[1779424562662,24.27,77689.04,64.6,0.69567,0.00094,5.35592]
[1779424564675,24.27,77688.15,64.6,0.69483,0.00094,5.36248]
[1779424569710,24.27,77685.63,64.6,0.69243,0.00095,5.38086]
[1779424571724,24.27,77682.49,64.6,0.68945,0.00095,5.40338]
[1779424572832,24.27,77682.49,64.6,0.68945,0.00095,5.40338]
[1779424572892,24.27,77681.74,64.6,0.68874,0.00095,5.4087]
[1779424574745,24.27,77680.72,64.6,0.68777,0.00095,5.41589]
[1779424579780,24.27,77680.77,64.6,0.68783,0.00095,5.41543]
[1779424584815,24.26,77680.14,64.6,0.68725,0.00095,5.41976]
[1779424589850,24.26,77679.82,64.6,0.68696,0.00095,5.42188]
[1779424592870,24.26,77679.55,64.6,0.68714,0.00096,5.40727]
[1779424597905,24.26,77679.21,64.6,0.68683,0.00096,5.40955]
[1779424602940,24.26,77679.57,64.6,0.68719,0.00096,5.40688]
[1779424607976,24.25,77679.31,64.6,0.68696,0.00096,5.4086]
[1779424613011,24.25,77679.3,64.6,0.68696,0.00096,5.40855]
[1779424615025,24.25,77677.73,64.6,0.68546,0.00096,5.41953]
[1779424621147,24.25,77677.3,64.6,0.68508,0.00096,5.42233]
[1779424625442,24.24,77677.46,64.6,0.68525,0.00096,5.42108]
[1779424625639,24.24,77677.46,64.6,0.68525,0.00096,5.42108]
[1779424626102,24.24,77677.24,64.6,0.68505,0.00096,5.42258]
[1779424627110,24.24,77674.69,64.6,0.6826,0.00096,5.44028]
[1779424628102,24.24,77674.69,64.6,0.6826,0.00096,5.44028]
[1779424628117,24.24,77674.4,64.6,0.68233,0.00096,5.44223]
[1779424628763,24.24,77674.4,64.6,0.68233,0.00096,5.44223]
[1779424629124,24.24,77674.47,64.6,0.6824,0.00096,5.4417]
[1779424631138,24.24,77675.18,64.6,0.6831,0.00096,5.43669]
[1779424637061,24.23,77675.56,64.6,0.68349,0.00096,5.43387]
[1779424637111,24.23,77675.56,64.6,0.68349,0.00096,5.43387]
[1779424637073,24.23,77675.62,64.6,0.68356,0.00096,5.43337]
[1779424637226,24.23,77675.62,64.6,0.68356,0.00096,5.43337]
[1779424637895,24.23,77675.62,64.6,0.68356,0.00096,5.43337]
[1779424637986,24.23,77678.39,64.6,0.68622,0.00096,5.41397]
[1779424638210,24.23,77681.82,64.6,0.6895,0.00095,5.38967]
[1779424639164,24.23,77681.82,64.6,0.6895,0.00095,5.38967]
[1779424639266,24.23,77683.05,64.6,0.69069,0.00095,5.38075]
[1779424640897,24.23,77683.05,64.6,0.69069,0.00095,5.38075]
[1779424640996,24.23,77684.26,64.6,0.69187,0.00095,5.37186]
[1779424642397,24.23,77684.26,64.6,0.69187,0.00095,5.37186]
[1779424642498,24.22,77684.5,64.6,0.69212,0.00095,5.36999]
[1779424646914,24.22,77684.88,64.6,0.69249,0.00095,5.36717]
[1779424648639,24.22,77691.93,64.6,0.6992,0.00094,5.31513]
[1779424650272,24.22,77692.71,64.6,0.69994,0.00094,5.30927]
[1779424651279,24.22,77692.16,64.6,0.69987,0.00094,5.29669]
[1779424652286,24.21,77692.76,64.6,0.70044,0.00094,5.29219]
[1779424653230,24.21,77692.76,64.6,0.70044,0.00094,5.29219]
[1779424654300,24.21,77691.79,64.6,0.69953,0.00094,5.2994]
[1779424658328,24.21,77692.96,64.6,0.70064,0.00094,5.2906]
[1779424662356,24.21,77691.67,64.6,0.69943,0.00094,5.30017]
[1779424666386,24.21,77692.4,64.6,0.70013,0.00094,5.29465]
[1779424671421,24.21,77693.18,64.6,0.70087,0.00094,5.28874]
[1779424676456,24.21,77693.16,64.6,0.70086,0.00094,5.28883]
[1779424679478,24.21,77694.36,64.6,0.70199,0.00094,5.2798]
[1779424681492,24.21,77691.61,64.6,0.69941,0.00094,5.30037]
[1779424682498,24.21,77689.91,64.6,0.6978,0.00095,5.31296]
[1779424686527,24.21,77691.08,64.6,0.69892,0.00094,5.30417]
[1779424688541,24.21,77692.19,64.6,0.69998,0.00094,5.29586]
[1779424689548,24.2,77692.9,64.6,0.70065,0.00094,5.29054]
[1779424693576,24.2,77691.64,64.6,0.69947,0.00094,5.29989]
[1779424695848,24.2,77692.58,64.6,0.70036,0.00094,5.29284]
[1779424699617,24.2,77691.92,64.6,0.69974,0.00094,5.29771]
[1779424701631,24.2,77692.79,64.6,0.70057,0.00094,5.29118]
[1779424703113,24.2,77692.79,64.6,0.70057,0.00094,5.29118]
[1779424703214,24.2,77694.52,64.6,0.7022,0.00094,5.27818]
[1779424706666,24.2,77695.55,64.6,0.70316,0.00094,5.27042]
[1779424709687,24.2,77696.2,64.6,0.70377,0.00094,5.26552]
[1779424711702,24.2,77695.99,64.6,0.70403,0.00094,5.25038]
[1779424716737,24.2,77696.15,64.6,0.70416,0.00094,5.24925]
[1779424721771,24.21,77695.72,64.6,0.70375,0.00094,5.2526]
[1779424726814,24.21,77695.56,64.6,0.70359,0.00094,5.25389]
[1779424729486,24.21,77695.56,64.6,0.70359,0.00094,5.25389]
[1779424731842,24.21,77693.73,64.6,0.70186,0.00094,5.26777]
[1779424733231,24.21,77694.54,64.6,0.70262,0.00094,5.26167]
[1779424733519,24.21,77694.54,64.6,0.70262,0.00094,5.26167]
[1779424733855,24.21,77694.31,64.6,0.70239,0.00094,5.2635]
[1779424734863,24.21,77678.68,64.6,0.6875,0.00096,5.37784]
[1779424737883,24.21,77677.45,64.6,0.68632,0.00096,5.38649]
[1779424738890,24.21,77676.13,64.6,0.68504,0.00097,5.39574]
[1779424741190,24.21,77675.74,64.6,0.68467,0.00097,5.39844]
[1779424741294,24.21,77675.74,64.6,0.68467,0.00097,5.39844]
[1779424741235,24.21,77674.36,64.6,0.68334,0.00097,5.40803]
[1779424741912,24.21,77674.08,64.6,0.68308,0.00097,5.40987]
[1779424742294,24.21,77674.08,64.6,0.68308,0.00097,5.40987]
[1779424742613,24.21,77674.08,64.6,0.68308,0.00097,5.40987]
[1779424743037,24.21,77660.5,64.6,0.66979,0.00099,5.50133]
[1779424744933,24.21,77661.12,64.6,0.67037,0.00098,5.49747]
[1779424746946,24.22,77660.39,64.6,0.66963,0.00099,5.50239]
[1779424749110,24.22,77651.58,64.6,0.66088,0.001,5.55847]
[1779424750785,24.22,77650.22,64.6,0.65951,0.001,5.56696]
[1779424753996,24.23,77649.37,64.6,0.65865,0.001,5.57225]
[1779424759031,24.23,77649.67,64.6,0.65894,0.001,5.57051]
[1779424763946,24.23,77649.56,64.6,0.65882,0.001,5.57126]
[1779424764153,24.23,77649.56,64.6,0.65882,0.001,5.57126]
[1779424770108,24.23,77650.42,64.6,0.65968,0.001,5.56592]
[1779424776151,24.23,77651.43,64.6,0.66109,0.001,5.54334]
[1779424777157,24.23,77650.03,64.6,0.65969,0.001,5.55198]
[1779424782247,24.23,77650.03,64.6,0.65969,0.001,5.55198]
[1779424782258,24.23,77650.03,64.6,0.65969,0.001,5.55198]
[1779424782327,24.23,77650.03,64.6,0.65969,0.001,5.55198]
[1779424782299,24.22,77649.23,64.6,0.6589,0.001,5.55682]
[1779424782586,24.22,77649.23,64.6,0.6589,0.001,5.55682]
[1779424782627,24.22,77649.23,64.6,0.6589,0.001,5.55682]
[1779424783200,24.22,77649.09,64.6,0.65875,0.001,5.55773]
[1779424784314,24.23,77639.0,64.6,0.64859,0.00101,5.61787]
[1779424785595,24.23,77639.16,64.6,0.64873,0.00101,5.61704]
[1779424787305,24.23,77638.95,64.6,0.64851,0.00101,5.61829]
[1779424787338,24.23,77638.95,64.6,0.64851,0.00101,5.61829]
[1779424787228,24.23,77636.09,64.6,0.64561,0.00101,5.63467]
[1779424788234,24.24,77636.31,64.6,0.64582,0.00101,5.63349]
[1779424789241,24.24,77632.8,64.6,0.64225,0.00102,5.65322]
[1779424790979,24.24,77632.94,64.6,0.64238,0.00102,5.6525]
[1779424791256,24.24,77632.67,64.6,0.6421,0.00102,5.65404]
[1779424791861,24.24,77632.67,64.6,0.6421,0.00102,5.65404]
[1779424791883,24.24,77632.67,64.6,0.6421,0.00102,5.65404]
[1779424792263,24.24,77633.93,64.6,0.64337,0.00102,5.64711]
[1779424792430,24.24,77633.93,64.6,0.64337,0.00102,5.64711]
[1779424793269,24.25,77637.3,64.6,0.64677,0.00101,5.62819]
[1779424795284,24.25,77638.02,64.6,0.64748,0.00101,5.62418]
[1779424797298,24.25,77639.77,64.6,0.64923,0.00101,5.61421]
[1779424802333,24.26,77639.71,64.6,0.64912,0.00101,5.61486]
[1779424809213,24.27,77640.22,64.6,0.64958,0.00101,5.61223]
[1779424809296,24.27,77640.22,64.6,0.64958,0.00101,5.61223]
[1779424809300,24.28,77640.66,64.6,0.64995,0.00101,5.61011]
[1779424811417,24.29,77639.66,64.6,0.64891,0.00101,5.61606]
[1779424817477,24.3,77640.08,64.6,0.64927,0.00101,5.61401]
[1779424817504,24.31,77641.06,64.6,0.65022,0.00101,5.60854]
[1779424820773,24.31,77641.06,64.6,0.6502,0.00101,5.60865]
[1779424820776,24.32,77641.54,64.6,0.65063,0.00101,5.60618]
[1779424822936,24.32,77641.54,64.6,0.65063,0.00101,5.60618]
[1779424824487,24.33,77644.52,64.6,0.65356,0.001,5.58904]
[1779424829961,24.34,77644.59,64.6,0.65359,0.001,5.58887]
[1779424834557,24.36,77644.02,64.6,0.65321,0.001,5.57711]
[1779424839299,24.37,77643.36,64.6,0.65248,0.001,5.58137]
[1779424839504,24.38,77642.94,64.6,0.65202,0.001,5.58408]
[1779424839628,24.38,77642.94,64.6,0.65202,0.001,5.58408]
[1779424839730,24.39,77639.75,64.6,0.64879,0.00101,5.60268]
[1779424842307,24.39,77638.8,64.6,0.6478,0.00101,5.60833]
[1779424848656,24.4,77639.36,64.6,0.64831,0.00101,5.60544]
[1779424854698,24.41,77639.33,64.6,0.64821,0.00101,5.60598]
[1779424856925,24.42,77637.23,64.6,0.64608,0.00101,5.618]
[1779424857746,24.42,77631.95,64.6,0.64073,0.00101,5.64734]
[1779424858891,24.42,77631.95,64.6,0.64073,0.00101,5.64734]
[1779424862756,24.43,77629.95,64.6,0.63864,0.00102,5.65846]
[1779424863762,24.43,77628.17,64.6,0.63683,0.00102,5.668]
[1779424865776,24.43,77626.99,64.6,0.63561,0.00102,5.67431]
[1779424866784,24.43,77625.79,64.6,0.63438,0.00102,5.68063]
[1779424871878,24.44,77625.6,64.6,0.63417,0.00102,5.68168]
[1779424876232,24.45,77623.35,64.6,0.63182,0.00102,5.69359]
[1779424879165,24.45,77623.35,64.6,0.63181,0.00102,5.69367]
[1779424879223,24.45,77623.35,64.6,0.63181,0.00102,5.69367]
[1779424879240,24.46,77622.07,64.6,0.63047,0.00102,5.70033]
[1779424879449,24.46,77622.07,64.6,0.63047,0.00102,5.70033]
[1779424879473,24.46,77622.07,64.6,0.63047,0.00102,5.70033]
[1779424879873,24.46,77622.15,64.6,0.63054,0.00102,5.69997]
[1779424880881,24.46,77630.71,64.6,0.63924,0.00101,5.65528]
[1779424881489,24.46,77630.71,64.6,0.63924,0.00101,5.65528]
[1779424882321,24.46,77631.75,64.6,0.64028,0.00101,5.64975]
[1779424886531,24.48,77631.66,64.6,0.64012,0.00101,5.6506]
[1779424892384,24.49,77631.63,64.6,0.64001,0.00101,5.65121]
[1779424892409,24.49,77631.37,64.6,0.64007,0.00101,5.63668]
[1779424898000,24.51,77632.91,64.6,0.64156,0.00101,5.62865]
[1779424903036,24.52,77633.12,64.6,0.64172,0.00101,5.62781]
[1779424907068,24.52,77632.19,64.6,0.64073,0.00101,5.63311]
[1779424913110,24.54,77631.85,64.6,0.64032,0.00101,5.63533]
[1779424925193,24.57,77631.03,64.6,0.6393,0.00101,5.64079]
[1779424934256,24.6,77630.74,64.6,0.63886,0.00101,5.64309]
[1779424941306,24.62,77630.62,64.6,0.63863,0.00101,5.64433]
[1779424952383,24.65,77630.35,64.6,0.63852,0.00101,5.63066]
[1779424956411,24.66,77629.22,64.6,0.63731,0.00101,5.63696]
[1779424961445,24.68,77629.22,64.6,0.63724,0.00101,5.63732]
[1779424963460,24.68,77630.21,64.6,0.63822,0.00101,5.63224]
[1779424965474,24.69,77631.7,64.6,0.63969,0.00101,5.62446]
[1779424967488,24.69,77630.79,64.6,0.63874,0.00101,5.62948]
[1779424971516,24.7,77629.97,64.6,0.63786,0.00101,5.63413]
[1779424977558,24.72,77630.05,64.6,0.63785,0.00101,5.63418]
[1779424982592,24.74,77630.16,64.6,0.63788,0.00101,5.63401]
[1779424987628,24.75,77630.45,64.6,0.6381,0.00101,5.63289]
[1779424992662,24.77,77630.94,64.6,0.63851,0.00101,5.6307]
[1779424997699,24.78,77630.72,64.6,0.63822,0.00101,5.63227]
[1779425003028,24.78,77630.75,64.6,0.63823,0.00101,5.6322]
[1779425008248,24.8,77630.18,64.6,0.63755,0.00101,5.63575]
[1779425013812,24.82,77630.1,64.6,0.63769,0.00101,5.6207]
[1779425018846,24.84,77630.13,64.6,0.63764,0.00101,5.62097]
[1779425026903,24.86,77630.02,64.6,0.63742,0.00101,5.6221]
[1779425030931,24.87,77628.39,64.6,0.63573,0.00101,5.63086]
[1779425036999,24.89,77628.63,64.6,0.63589,0.00101,5.63003]
[1779425041546,24.89,77628.63,64.6,0.63589,0.00101,5.63003]
[1779425041594,24.89,77628.97,64.6,0.63618,0.00101,5.62853]
[1779425042350,24.9,77621.54,64.6,0.62867,0.00101,5.6661]
[1779425044055,24.9,77623.95,64.6,0.63108,0.00101,5.65427]
[1779425048083,24.91,77624.75,64.6,0.63185,0.00101,5.65047]
[1779425053118,24.92,77624.94,64.6,0.63199,0.00101,5.6498]
[1779425058153,24.93,77625.07,64.6,0.63206,0.00101,5.64941]
[1779425059160,24.93,77624.28,64.6,0.63126,0.00101,5.65342]
[1779425061913,24.94,77623.83,64.6,0.63078,0.00101,5.65576]
[1779425063188,24.94,77621.76,64.6,0.62867,0.00101,5.66609]
[1779425068223,24.95,77621.84,64.6,0.6287,0.00101,5.66595]
[1779425070237,24.96,77620.11,64.6,0.62693,0.00101,5.67451]
[1779425075271,24.97,77620.2,64.6,0.62726,0.00101,5.65841]
[1779425077399,24.98,77620.3,64.6,0.62734,0.00101,5.658]
[1779425079926,24.98,77620.17,64.6,0.62718,0.00101,5.6588]
[1779425080367,24.98,77620.17,64.6,0.62718,0.00101,5.6588]
[1779425080413,24.98,77622.05,64.6,0.62908,0.00101,5.64966]
[1779425080905,24.98,77622.05,64.6,0.62908,0.00101,5.64966]
[1779425081316,24.99,77622.14,64.6,0.62916,0.00101,5.64926]
[1779425084336,24.99,77620.31,64.6,0.62728,0.00101,5.65831]
[1779425086350,24.99,77622.71,64.6,0.6297,0.00101,5.64665]
[1779425089371,25.0,77624.63,64.6,0.63161,0.00101,5.63724]
[1779425094407,25.01,77624.26,64.6,0.63119,0.00101,5.63932]
[1779425096420,25.01,77622.92,64.6,0.62982,0.00101,5.64606]
[1779425102463,25.02,77622.38,64.6,0.62922,0.00101,5.64896]
[1779425103600,25.02,77622.38,64.6,0.62922,0.00101,5.64896]
[1779425105410,25.03,77614.8,64.6,0.6215,0.00102,5.68529]
[1779425107500,25.04,77615.71,64.6,0.6224,0.00102,5.68118]
[1779425110523,25.04,77614.82,64.6,0.62147,0.00102,5.68547]
[1779425115558,25.05,77614.69,64.6,0.62128,0.00102,5.68633]
[1779425120038,25.06,77614.58,64.6,0.62115,0.00102,5.68689]
[1779425120466,25.06,77614.58,64.6,0.62115,0.00102,5.68689]
[1779425120593,25.07,77614.75,64.6,0.62128,0.00102,5.6863]
[1779425123615,25.07,77615.63,64.6,0.62215,0.00101,5.68237]
[1779425128349,25.08,77615.62,64.6,0.62209,0.00101,5.68262]
[1779425131671,25.09,77614.5,64.6,0.62121,0.00102,5.67201]
[1779425133396,25.09,77614.5,64.6,0.62121,0.00102,5.67201]
[1779425140734,25.11,77614.99,64.6,0.62162,0.00102,5.67019]
[1779425144762,25.12,77612.56,64.6,0.6191,0.00102,5.68149]
[1779425145769,25.12,77614.85,64.6,0.62142,0.00102,5.67108]
[1779425147783,25.13,77612.41,64.6,0.61892,0.00102,5.6823]
[1779425153581,25.14,77612.61,64.6,0.61909,0.00102,5.68156]
[1779425153611,25.14,77612.61,64.6,0.61909,0.00102,5.68156]
[1779425153692,25.14,77612.61,64.6,0.61909,0.00102,5.68156]
[1779425153825,25.14,77612.67,64.6,0.61913,0.00102,5.68136]
[1779425154832,25.14,77611.17,64.6,0.6176,0.00102,5.68815]
[1779425155839,25.14,77610.22,64.6,0.61662,0.00102,5.69241]
[1779425159429,25.15,77609.79,64.6,0.61617,0.00102,5.69438]
[1779425159601,25.15,77608.85,64.6,0.6152,0.00102,5.69858]
[1779425160696,25.15,77608.85,64.6,0.6152,0.00102,5.69858]
[1779425161428,25.15,77602.13,64.6,0.60831,0.00102,5.72723]
[1779425163019,25.16,77602.01,64.6,0.60818,0.00102,5.72774]
[1779425164441,25.16,77601.45,64.6,0.60761,0.00102,5.73006]
[1779425164575,25.16,77598.81,64.6,0.6049,0.00103,5.74076]
[1779425165909,25.16,77597.06,64.6,0.60309,0.00103,5.74773]
[1779425167712,25.16,77597.06,64.6,0.60309,0.00103,5.74773]
[1779425168173,25.16,77596.13,64.6,0.60212,0.00103,5.75144]
[1779425168736,25.16,77596.13,64.6,0.60212,0.00103,5.75144]
[1779425170634,25.17,77596.2,64.6,0.60218,0.00103,5.75119]
[1779425171007,25.17,77596.27,64.6,0.60225,0.00103,5.75093]
[1779425173414,25.17,77596.34,64.6,0.60232,0.00103,5.75068]
[1779425173461,25.17,77595.43,64.6,0.60136,0.00103,5.75427]
[1779425174436,25.17,77595.43,64.6,0.60136,0.00103,5.75427]
[1779425174531,25.17,77595.43,64.6,0.60136,0.00103,5.75427]
[1779425174541,25.17,77595.43,64.6,0.60136,0.00103,5.75427]
[1779425174607,25.17,77595.13,64.6,0.60105,0.00103,5.75546]
[1779425175981,25.18,77592.09,64.6,0.59791,0.00103,5.76702]
[1779425176789,25.18,77592.09,64.6,0.59791,0.00103,5.76702]
[1779425176988,25.18,77591.18,64.6,0.59697,0.00103,5.77043]
[1779425181199,25.18,77590.61,64.6,0.59636,0.00103,5.7726]
[1779425181257,25.18,77590.61,64.6,0.59636,0.00103,5.77261]
[1779425186641,25.19,77590.56,64.6,0.59627,0.00103,5.77292]
[1779425187169,25.19,77589.95,64.6,0.59564,0.00103,5.77517]
[1779425187661,25.19,77589.95,64.6,0.59564,0.00103,5.77517]
[1779425187680,25.2,77589.87,64.6,0.59555,0.00103,5.77548]
[1779425189254,25.2,77589.79,64.6,0.59546,0.00103,5.77579]
[1779425191665,25.2,77590.56,64.6,0.59625,0.00103,5.773]
[1779425192666,25.2,77590.56,64.6,0.59625,0.00103,5.773]
[1779425196171,25.2,77590.54,64.6,0.59645,0.00103,5.75735]
[1779425198178,25.21,77589.92,64.6,0.59579,0.00103,5.75972]
[1779425198676,25.21,77589.92,64.6,0.59579,0.00103,5.75972]
[1779425199177,25.21,77589.92,64.6,0.59578,0.00103,5.75974]
[1779425202179,25.22,77589.76,64.6,0.5956,0.00103,5.76038]
[1779425202280,25.22,77587.45,64.6,0.59321,0.00103,5.76871]
[1779425205191,25.22,77586.03,64.6,0.59173,0.00104,5.77375]
[1779425210481,25.22,77586.18,64.6,0.59188,0.00104,5.77324]
[1779425210487,25.22,77586.18,64.6,0.59188,0.00104,5.77324]
[1779425210528,25.22,77586.36,64.6,0.59205,0.00104,5.77265]
[1779425212240,25.23,77585.2,64.6,0.59085,0.00104,5.77671]
[1779425213246,25.23,77582.67,64.6,0.58822,0.00104,5.78536]
[1779425217275,25.23,77581.29,64.6,0.58678,0.00104,5.78998]
[1779425222310,25.23,77581.99,64.6,0.58751,0.00104,5.78766]
[1779425223789,25.23,77581.99,64.6,0.58751,0.00104,5.78766]
[1779425227345,25.23,77580.64,64.6,0.5861,0.00104,5.79214]
[1779425228279,25.23,77580.64,64.6,0.5861,0.00104,5.79214]
[1779425228280,25.23,77580.64,64.6,0.5861,0.00104,5.79214]
[1779425230772,25.23,77580.33,64.6,0.58578,0.00104,5.79316]
[1779425230794,25.23,77580.33,64.6,0.58578,0.00104,5.79316]
[1779425230829,25.23,77580.69,64.6,0.58615,0.00104,5.79198]
[1779425230906,25.23,77580.69,64.6,0.58615,0.00104,5.79198]
[1779425230973,25.23,77580.69,64.6,0.58615,0.00104,5.79198]
[1779425231660,25.23,77580.69,64.6,0.58615,0.00104,5.79198]
[1779425231674,25.23,77592.09,64.6,0.59795,0.00103,5.75198]
[1779425232672,25.23,77584.59,64.6,0.5902,0.00104,5.77888]
[1779425235015,25.23,77584.03,64.6,0.58961,0.00104,5.78082]
[1779425236407,25.23,77590.21,64.6,0.596,0.00103,5.75896]
[1779425237626,25.23,77591.15,64.6,0.59697,0.00103,5.75552]
[1779425238521,25.23,77592.18,64.6,0.59803,0.00103,5.75169]
[1779425244465,25.23,77592.48,64.6,0.59835,0.00103,5.75055]
[1779425244871,25.23,77592.48,64.6,0.59835,0.00103,5.75055]
[1779425244927,25.23,77592.48,64.6,0.59835,0.00103,5.75055]
[1779425245630,25.23,77592.48,64.6,0.59835,0.00103,5.75055]
[1779425245663,25.23,77597.15,64.6,0.60315,0.00103,5.73266]
[1779425249500,25.24,77598.55,64.6,0.60458,0.00103,5.72718]
[1779425254534,25.24,77601.14,64.6,0.60748,0.00103,5.70095]
[1779425255542,25.24,77602.04,64.6,0.60839,0.00103,5.69729]
[1779425257556,25.25,77600.33,64.6,0.60662,0.00103,5.70432]
[1779425262592,25.25,77600.49,64.6,0.60676,0.00103,5.70381]
[1779425265613,25.26,77602.93,64.6,0.60924,0.00102,5.6939]
[1779425270648,25.27,77602.32,64.6,0.60856,0.00102,5.69665]
[1779425271304,25.27,77602.32,64.6,0.60856,0.00102,5.69665]
[1779425271455,25.27,77602.32,64.6,0.60856,0.00102,5.69665]
[1779425271593,25.27,77602.32,64.6,0.60856,0.00102,5.69665]
[1779425271655,25.28,77598.06,64.6,0.60417,0.00103,5.71389]
[1779425272662,25.28,77591.36,64.6,0.59725,0.00103,5.73957]
[1779425273479,25.28,77591.36,64.6,0.59725,0.00103,5.73957]
[1779425278705,25.29,77590.31,64.6,0.59612,0.00103,5.7436]
[1779425281782,25.3,77590.45,64.6,0.59626,0.00103,5.74311]
[1779425281863,25.3,77588.38,64.6,0.59411,0.00103,5.75065]
[1779425281977,25.3,77588.38,64.6,0.59411,0.00103,5.75065]
[1779425285754,25.31,77586.89,64.6,0.59254,0.00103,5.75604]
[1779425288980,25.31,77584.61,64.6,0.59016,0.00104,5.76401]
[1779425291978,25.32,77584.04,64.6,0.58955,0.00104,5.76601]
[1779425291990,25.32,77584.04,64.6,0.58955,0.00104,5.76601]
[1779425292297,25.32,77584.04,64.6,0.58955,0.00104,5.76601]
[1779425292804,25.32,77583.9,64.6,0.5894,0.00104,5.7665]
[1779425293811,25.32,77583.9,64.6,0.5894,0.00104,5.7665]
[1779425293854,25.32,77583.9,64.6,0.5894,0.00104,5.7665]
[1779425293893,25.32,77583.99,64.6,0.58949,0.00104,5.76621]
[1779425297839,25.33,77586.67,64.6,0.59224,0.00103,5.75703]
[1779425299853,25.33,77588.08,64.6,0.59369,0.00103,5.75211]
[1779425303880,25.34,77587.08,64.6,0.59263,0.00103,5.75574]
[1779425308175,25.34,77586.65,64.6,0.59216,0.00103,5.75732]
[1779425309483,25.35,77585.91,64.6,0.59138,0.00103,5.75994]
[1779425309692,25.35,77588.14,64.6,0.59368,0.00103,5.75212]
[1779425310320,25.35,77588.14,64.6,0.59368,0.00103,5.75212]
[1779425310421,25.35,77584.89,64.6,0.59032,0.00103,5.76348]
[1779425311918,25.35,77583.59,64.6,0.58919,0.00104,5.75214]
[1779425315970,25.36,77582.01,64.6,0.58753,0.00104,5.75751]
[1779425322014,25.37,77581.56,64.6,0.58704,0.00104,5.75908]
[1779425323111,25.37,77581.56,64.6,0.58704,0.00104,5.75908]
[1779425323198,25.37,77581.24,64.6,0.5867,0.00104,5.76016]
[1779425325035,25.37,77582.38,64.6,0.58788,0.00104,5.75639]
[1779425330070,25.37,77582.08,64.6,0.58755,0.00104,5.75746]
[1779425335107,25.38,77581.64,64.6,0.58708,0.00104,5.75898]
[1779425338867,25.38,77581.34,64.6,0.58676,0.00104,5.75999]
[1779425339133,25.39,77581.18,64.6,0.58658,0.00104,5.76054]
[1779425341870,25.39,77581.14,64.6,0.58654,0.00104,5.76068]
[1779425341873,25.39,77581.14,64.6,0.58654,0.00104,5.76068]
[1779425345284,25.39,77580.75,64.6,0.58612,0.00104,5.76199]
[1779425351379,25.4,77580.64,64.6,0.58599,0.00104,5.76243]
[1779425352530,25.4,77580.5,64.6,0.58584,0.00104,5.76289]
[1779425352631,25.4,77580.57,64.6,0.58591,0.00104,5.76268]
[1779425353389,25.4,77580.57,64.6,0.58591,0.00104,5.76268]
[1779425353490,25.4,77580.62,64.6,0.58596,0.00104,5.76252]
[1779425359273,25.41,77580.22,64.6,0.58552,0.00104,5.76388]
[1779425366322,25.41,77580.09,64.6,0.58537,0.00104,5.76437]
[1779425369448,25.41,77580.25,64.6,0.58553,0.00104,5.76387]
[1779425370702,25.41,77580.17,64.6,0.58544,0.00104,5.76414]
[1779425373371,25.42,77579.92,64.6,0.58538,0.00104,5.74919]
[1779425375385,25.42,77576.03,64.6,0.58133,0.00104,5.76149]
[1779425377399,25.42,77577.04,64.6,0.58238,0.00104,5.75837]
[1779425379412,25.42,77578.06,64.6,0.58344,0.00104,5.75517]
[1779425384447,25.43,77576.09,64.6,0.58137,0.00104,5.76136]
[1779425386462,25.43,77578.53,64.6,0.58391,0.00104,5.75373]
[1779425392912,25.43,77578.53,64.6,0.58391,0.00104,5.75373]
[1779425395526,25.43,77580.05,64.6,0.58547,0.00104,5.74893]
[1779425400561,25.44,77579.91,64.6,0.58531,0.00104,5.74943]
[1779425402214,25.44,77580.31,64.6,0.58572,0.00104,5.74814]
[1779425406863,25.44,77579.73,64.6,0.58511,0.00104,5.75005]
[1779425406866,25.44,77579.73,64.6,0.58511,0.00104,5.75005]
[1779425406880,25.44,77579.73,64.6,0.58511,0.00104,5.75005]
[1779425406891,25.44,77579.75,64.6,0.58512,0.00104,5.75]
[1779425407084,25.44,77579.75,64.6,0.58512,0.00104,5.75]
[1779425407460,25.44,77579.75,64.6,0.58512,0.00104,5.75]
[1779425407959,25.44,77579.75,64.6,0.58512,0.00104,5.75]
[1779425408617,25.45,77580.35,64.6,0.58574,0.00104,5.74808]
[1779425416475,25.45,77580.29,64.6,0.58567,0.00104,5.74831]
[1779425416477,25.45,77580.29,64.6,0.58567,0.00104,5.74831]
[1779425416674,25.45,77580.18,64.6,0.58554,0.00104,5.74871]
[1779425418688,25.46,77578.35,64.6,0.58363,0.00104,5.75458]
[1779425421711,25.46,77582.0,64.6,0.58742,0.00104,5.7428]
[1779425424732,25.46,77583.0,64.6,0.58844,0.00104,5.73952]
[1779425425739,25.46,77581.19,64.6,0.58656,0.00104,5.74552]
[1779425428858,25.47,77582.4,64.6,0.5878,0.00104,5.74157]
[1779425430942,25.47,77583.95,64.6,0.5894,0.00104,5.73641]
[1779425432808,25.47,77584.07,64.6,0.58975,0.00104,5.72013]
[1779425432910,25.47,77585.61,64.6,0.59135,0.00104,5.71487]
[1779425433356,25.47,77585.61,64.6,0.59135,0.00104,5.71487]
[1779425436343,25.47,77585.56,64.6,0.59129,0.00104,5.71505]
[1779425436376,25.47,77585.56,64.6,0.59129,0.00104,5.71505]
[1779425437824,25.47,77589.18,64.6,0.59504,0.00103,5.70233]
[1779425439838,25.47,77591.14,64.6,0.59706,0.00103,5.69525]
[1779425441838,25.47,77591.59,64.6,0.59752,0.00103,5.69362]
[1779425441940,25.47,77590.0,64.6,0.59587,0.00103,5.69943]
[1779425444873,25.48,77590.97,64.6,0.59686,0.00103,5.69594]
[1779425445880,25.48,77593.43,64.6,0.5994,0.00103,5.68685]
[1779425447894,25.48,77594.75,64.6,0.60075,0.00103,5.68191]
[1779425448904,25.48,77596.16,64.6,0.60219,0.00103,5.67655]
[1779425453940,25.49,77597.96,64.6,0.60401,0.00103,5.66969]
[1779425455021,25.49,77598.89,64.6,0.60496,0.00103,5.66607]
[1779425456961,25.5,77601.78,64.6,0.6079,0.00102,5.65457]
[1779425459991,25.5,77604.82,64.6,0.61099,0.00102,5.64216]
[1779425465005,25.51,77605.57,64.6,0.61173,0.00102,5.63913]
[1779425465094,25.51,77605.57,64.6,0.61173,0.00102,5.63913]
[1779425465175,25.51,77605.49,64.6,0.61164,0.00102,5.63949]
[1779425466042,25.51,77607.78,64.6,0.61398,0.00102,5.62981]
[1779425467049,25.51,77620.4,64.6,0.62677,0.00101,5.57301]
[1779425468056,25.51,77619.53,64.6,0.62589,0.00101,5.57715]
[1779425470070,25.51,77620.6,64.6,0.62697,0.00101,5.57208]
[1779425471077,25.51,77622.58,64.6,0.62897,0.00101,5.56263]
[1779425474098,25.51,77623.56,64.6,0.62995,0.00101,5.55791]
[1779425475105,25.51,77625.94,64.6,0.63234,0.001,5.5463]
[1779425476112,25.51,77614.1,64.6,0.62039,0.00101,5.60214]
[1779425477119,25.51,77609.28,64.6,0.61549,0.00102,5.62343]
[1779425482161,25.51,77609.29,64.6,0.6155,0.00102,5.6234]
[1779425489209,25.52,77609.27,64.6,0.61547,0.00102,5.62351]
[1779425492229,25.52,77612.07,64.6,0.61862,0.00102,5.59508]
[1779425496849,25.52,77613.37,64.6,0.61993,0.00102,5.58932]
[1779425497601,25.52,77608.1,64.6,0.61455,0.00102,5.61246]
[1779425505321,25.53,77607.66,64.6,0.61406,0.00102,5.61455]
[1779425506328,25.53,77605.96,64.6,0.61231,0.00102,5.62179]
[1779425509349,25.54,77602.78,64.6,0.60904,0.00102,5.63506]
[1779425514384,25.54,77603.73,64.6,0.60999,0.00102,5.63126]
[1779425516398,25.55,77602.42,64.6,0.60864,0.00102,5.63666]
[1779425524161,25.54,77602.74,64.6,0.60897,0.00102,5.63534]
[1779425524454,25.54,77603.79,64.6,0.61006,0.00102,5.63098]
[1779425525461,25.54,77608.52,64.6,0.61489,0.00102,5.61105]
[1779425526468,25.54,77611.39,64.6,0.61782,0.00102,5.59856]
[1779425527475,25.54,77610.11,64.6,0.61651,0.00102,5.60418]
[1779425532509,25.54,77609.65,64.6,0.61603,0.00102,5.60621]
[1779425537545,25.54,77609.52,64.6,0.6159,0.00102,5.6068]
[1779425542745,25.55,77608.83,64.6,0.61519,0.00102,5.6098]
[1779425548622,25.55,77608.36,64.6,0.6147,0.00102,5.61184]
[1779425553658,25.55,77608.43,64.6,0.61507,0.00102,5.59536]
[1779425558693,25.55,77608.61,64.6,0.61524,0.00102,5.59463]
[1779425563728,25.55,77608.28,64.6,0.6149,0.00102,5.59607]
[1779425564735,25.55,77609.59,64.6,0.61623,0.00102,5.59042]
[1779425565742,25.55,77611.44,64.6,0.61812,0.00102,5.58232]
[1779425566749,25.55,77612.31,64.6,0.619,0.00102,5.57848]
[1779425571975,25.56,77612.84,64.6,0.61953,0.00102,5.57619]
[1779425572077,25.56,77606.48,64.6,0.61303,0.00102,5.60385]
[1779425577252,25.56,77606.62,64.6,0.61317,0.00102,5.60326]
[1779425577825,25.56,77607.81,64.6,0.61439,0.00102,5.59819]
[1779425578833,25.56,77609.7,64.6,0.61632,0.00102,5.59004]
[1779425582861,25.56,77610.85,64.6,0.61749,0.00102,5.58505]
[1779425587896,25.56,77610.8,64.6,0.61742,0.00102,5.58532]
[1779425592985,25.56,77610.78,64.6,0.61739,0.00102,5.58546]
[1779425596959,25.57,77611.68,64.6,0.6183,0.00102,5.58154]
[1779425598973,25.57,77609.43,64.6,0.616,0.00102,5.59141]
[1779425600987,25.57,77610.88,64.6,0.61748,0.00102,5.5851]
[1779425602082,25.57,77613.35,64.6,0.61999,0.00102,5.57417]
[1779425604021,25.57,77614.87,64.6,0.62153,0.00102,5.56735]
[1779425609043,25.58,77614.7,64.6,0.62133,0.00102,5.56824]
[1779425613074,25.58,77614.37,64.6,0.62129,0.00102,5.55346]
[1779425614080,25.58,77613.06,64.6,0.61995,0.00102,5.55937]
[1779425618109,25.58,77614.07,64.6,0.62097,0.00102,5.55492]
[1779425622137,25.59,77612.06,64.6,0.6189,0.00102,5.56399]
[1779425626167,25.59,77615.1,64.6,0.62198,0.00102,5.55041]
[1779425631202,25.6,77615.61,64.6,0.62247,0.00102,5.54822]
[1779425636236,25.6,77615.33,64.6,0.62216,0.00102,5.54962]
[1779425639258,25.61,77616.18,64.6,0.623,0.00102,5.54582]
[1779425644293,25.61,77615.85,64.6,0.62264,0.00102,5.54747]
[1779425645575,25.62,77614.76,64.6,0.62152,0.00102,5.55247]
[1779425647316,25.62,77612.38,64.6,0.61909,0.00102,5.56316]
[1779425656379,25.62,77612.68,64.6,0.61936,0.00102,5.56197]
[1779425662421,25.63,77613.03,64.6,0.6197,0.00102,5.56051]
[1779425667456,25.63,77613.2,64.6,0.61985,0.00102,5.55983]
[1779425671484,25.64,77612.89,64.6,0.61983,0.00102,5.54495]
[1779425672491,25.64,77611.76,64.6,0.61867,0.00102,5.54998]
[1779425677527,25.64,77611.94,64.6,0.61883,0.00102,5.54928]
[1779425683569,25.65,77611.25,64.6,0.61811,0.00102,5.55241]
[1779425685607,25.65,77609.09,64.6,0.6159,0.00102,5.56185]
[1779425688016,25.65,77609.09,64.6,0.6159,0.00102,5.56185]
[1779425688118,25.65,77611.37,64.6,0.61822,0.00102,5.55194]
[1779425688777,25.65,77606.37,64.6,0.6131,0.00102,5.57352]
[1779425690760,25.65,77606.37,64.6,0.61309,0.00102,5.57355]
[1779425691006,25.65,77606.37,64.6,0.61309,0.00102,5.57355]
[1779425691152,25.65,77606.37,64.6,0.61309,0.00102,5.57355]
[1779425691298,25.65,77606.37,64.6,0.61309,0.00102,5.57355]
[1779425691186,25.66,77605.77,64.6,0.61247,0.00103,5.5761]
[1779425692065,25.66,77579.62,64.6,0.5854,0.00104,5.67298]
[1779425693272,25.66,77574.82,64.6,0.58037,0.00105,5.68794]
[1779425693641,25.66,77574.66,64.6,0.5802,0.00105,5.68842]
[1779425696869,25.66,77574.28,64.6,0.57981,0.00105,5.68955]
[1779425696886,25.66,77574.28,64.6,0.57981,0.00105,5.68955]
[1779425696920,25.66,77574.14,64.6,0.57966,0.00105,5.68996]
[1779425698955,25.66,77572.2,64.6,0.57764,0.00105,5.69568]
[1779425701144,25.66,77572.12,64.6,0.57755,0.00105,5.6959]
[1779425701165,25.66,77572.1,64.6,0.57754,0.00105,5.69595]
[1779425702704,25.66,77570.65,64.6,0.57602,0.00105,5.70012]
[1779425703731,25.66,77570.65,64.6,0.57602,0.00105,5.70012]
[1779425703741,25.66,77569.86,64.6,0.57519,0.00105,5.70237]
[1779425708012,25.66,77570.33,64.6,0.57568,0.00105,5.70103]
[1779425708113,25.66,77570.47,64.6,0.57583,0.00105,5.70064]
[1779425711766,25.65,77571.69,64.6,0.57712,0.00105,5.6971]
[1779425716802,25.65,77571.51,64.6,0.57694,0.00105,5.69759]
[1779425718679,25.65,77571.54,64.6,0.57698,0.00105,5.69749]
[1779425718816,25.65,77571.52,64.6,0.57696,0.00105,5.69755]
[1779425725865,25.64,77570.52,64.6,0.57593,0.00105,5.70037]
[1779425729643,25.64,77570.43,64.6,0.57584,0.00105,5.7006]
[1779425729893,25.64,77570.37,64.6,0.57578,0.00105,5.70076]
[1779425734928,25.63,77571.04,64.6,0.5767,0.00105,5.68283]
[1779425739962,25.63,77571.52,64.6,0.57721,0.00105,5.68141]
[1779425742381,25.63,77571.52,64.6,0.57721,0.00105,5.68141]
[1779425742605,25.63,77571.4,64.6,0.57709,0.00105,5.68175]
[1779425748273,25.62,77572.04,64.6,0.57777,0.00105,5.67986]
[1779425748925,25.62,77571.66,64.6,0.57738,0.00105,5.68095]
[1779425752048,25.62,77573.23,64.6,0.57904,0.00105,5.67631]
[1779425754917,25.62,77574.0,64.6,0.57985,0.00105,5.674]
[1779425755063,25.62,77574.0,64.6,0.57985,0.00105,5.674]
[1779425757082,25.62,77576.77,64.6,0.58277,0.00105,5.66553]
[1779425760103,25.62,77575.58,64.6,0.58152,0.00105,5.6692]
[1779425765137,25.61,77575.14,64.6,0.58106,0.00105,5.67053]
[1779425766452,25.61,77574.91,64.6,0.58082,0.00105,5.67122]
[1779425768292,25.61,77574.85,64.6,0.58076,0.00105,5.6714]
[1779425773205,25.61,77574.75,64.6,0.58066,0.00105,5.67168]
[1779425773217,25.61,77574.75,64.6,0.58066,0.00105,5.67168]
[1779425773285,25.61,77574.71,64.6,0.58062,0.00105,5.6718]
[1779425775208,25.61,77578.2,64.6,0.58429,0.00105,5.66095]
[1779425777221,25.6,77579.56,64.6,0.58573,0.00105,5.65658]
[1779425780243,25.6,77577.56,64.6,0.58364,0.00105,5.66291]
[1779425782257,25.6,77580.48,64.6,0.58671,0.00105,5.65353]
[1779425784590,25.6,77581.11,64.6,0.58738,0.00105,5.65145]
[1779425785278,25.6,77581.07,64.6,0.58734,0.00105,5.65157]
[1779425790315,25.59,77581.12,64.6,0.58741,0.00105,5.65137]
[1779425791322,25.59,77583.56,64.6,0.5902,0.00105,5.62709]
[1779425796358,25.59,77583.32,64.6,0.58995,0.00105,5.62788]
[1779425801394,25.59,77583.17,64.6,0.5898,0.00105,5.62837]
[1779425806429,25.59,77583.22,64.6,0.58986,0.00105,5.62817]
[1779425810119,25.59,77583.22,64.6,0.58986,0.00105,5.62817]
[1779425814485,25.58,77581.02,64.6,0.58756,0.00105,5.63549]
[1779425817506,25.59,77579.44,64.6,0.58589,0.00105,5.64067]
[1779425825100,25.59,77579.77,64.6,0.58623,0.00105,5.63964]
[1779425825201,25.59,77580.99,64.6,0.5875,0.00105,5.63566]
[1779425832611,25.59,77581.24,64.6,0.58775,0.00105,5.63488]
[1779425842962,25.6,77581.38,64.6,0.58789,0.00105,5.63445]
[1779425848723,25.6,77582.21,64.6,0.58875,0.00105,5.63173]
[1779425851744,25.6,77581.85,64.6,0.58861,0.00105,5.61674]
[1779425860808,25.59,77580.66,64.6,0.58738,0.00105,5.62063]
[1779425862386,25.59,77581.71,64.6,0.58848,0.00105,5.61715]
[1779425863829,25.59,77583.7,64.6,0.59058,0.00105,5.61044]
[1779425865625,25.59,77583.19,64.6,0.59005,0.00105,5.61217]
[1779425865843,25.59,77583.44,64.6,0.59031,0.00105,5.61132]
[1779425866849,25.59,77585.64,64.6,0.59262,0.00105,5.60375]
[1779425871884,25.59,77587.02,64.6,0.59407,0.00105,5.59891]
[1779425872969,25.59,77587.02,64.6,0.59407,0.00105,5.59891]
[1779425873070,25.59,77586.72,64.6,0.59376,0.00105,5.59998]
[1779425876378,25.59,77586.79,64.6,0.59383,0.00105,5.59973]
[1779425876457,25.59,77587.28,64.6,0.59434,0.00105,5.59801]
[1779425877927,25.59,77589.25,64.6,0.59641,0.00105,5.59095]
[1779425882964,25.6,77588.3,64.6,0.5954,0.00105,5.59441]
[1779425883970,25.6,77587.2,64.6,0.59424,0.00105,5.59833]
[1779425888730,25.6,77587.1,64.6,0.59414,0.00105,5.5987]
[1779425888831,25.6,77587.07,64.6,0.5941,0.00105,5.59881]
[1779425894043,25.6,77586.58,64.6,0.59359,0.00105,5.60055]
[1779425897249,25.6,77586.56,64.6,0.59356,0.00105,5.60062]
[1779425897350,25.6,77585.53,64.6,0.59248,0.00105,5.60423]
[1779425898743,25.6,77585.53,64.6,0.59248,0.00105,5.60423]
[1779425899078,25.6,77585.24,64.6,0.59218,0.00105,5.60523]
[1779425901196,25.6,77585.29,64.6,0.59223,0.00105,5.60506]
[1779425901297,25.6,77585.8,64.6,0.59276,0.00105,5.60329]
[1779425909148,25.6,77585.54,64.6,0.59249,0.00105,5.6042]
[1779425914282,25.6,77585.47,64.6,0.59266,0.00105,5.5882]
[1779425914383,25.6,77585.27,64.6,0.59245,0.00105,5.5889]
[1779425921232,25.6,77585.02,64.6,0.59218,0.00105,5.58977]
[1779425922798,25.6,77585.19,64.6,0.59236,0.00105,5.58918]
[1779425923246,25.6,77583.01,64.6,0.59006,0.00105,5.59666]
[1779425926266,25.6,77585.42,64.6,0.59261,0.00105,5.58838]
[1779425926761,25.6,77585.42,64.6,0.59261,0.00105,5.58838]
[1779425926936,25.6,77585.42,64.6,0.59261,0.00105,5.58838]
[1779425927274,25.6,77585.44,64.6,0.59263,0.00105,5.58831]
[1779425931316,25.6,77585.44,64.6,0.59263,0.00105,5.58831]
[1779425937343,25.59,77585.34,64.6,0.59255,0.00105,5.58855]
[1779425941372,25.59,77586.25,64.6,0.59352,0.00105,5.58533]
[1779425942556,25.59,77586.25,64.6,0.59352,0.00105,5.58533]
[1779425944678,25.59,77585.19,64.6,0.59241,0.00105,5.58902]
[1779425952850,25.58,77585.65,64.6,0.59291,0.00105,5.58738]
[1779425956867,25.58,77586.08,64.6,0.59337,0.00105,5.58584]
[1779425959503,25.58,77583.72,64.6,0.59089,0.00106,5.594]
[1779425962524,25.58,77586.15,64.6,0.59346,0.00105,5.58555]
[1779425965383,25.58,77585.85,64.6,0.59314,0.00105,5.5866]
[1779425965545,25.58,77585.85,64.6,0.59314,0.00105,5.58659]
[1779425966552,25.58,77584.55,64.6,0.59177,0.00105,5.59111]
[1779425971587,25.57,77583.84,64.6,0.59128,0.00106,5.57723]
[1779425976651,25.57,77583.26,64.6,0.59068,0.00106,5.57918]
[1779425981686,25.57,77583.39,64.6,0.59083,0.00106,5.5787]
[1779425986721,25.56,77583.83,64.6,0.5913,0.00106,5.57715]
[1779425995812,25.56,77583.9,64.6,0.59138,0.00106,5.5769]
[1779426000928,25.55,77584.03,64.6,0.59154,0.00106,5.57638]
[1779426001237,25.55,77584.03,64.6,0.59154,0.00106,5.57638]
[1779426002366,25.55,77584.07,64.6,0.59159,0.00106,5.57623]
[1779426002386,25.55,77584.07,64.6,0.59159,0.00106,5.57623]
[1779426002638,25.55,77579.35,64.6,0.58658,0.00106,5.59206]
[1779426003105,25.55,77579.35,64.6,0.58658,0.00106,5.59206]
[1779426003487,25.55,77579.35,64.6,0.58658,0.00106,5.59206]
[1779426003588,25.56,77573.43,64.6,0.58028,0.00107,5.6107]
[1779426004848,25.56,77571.99,64.6,0.57875,0.00107,5.61502]
[1779426007567,25.56,77572.84,64.6,0.57965,0.00107,5.61248]
[1779426007620,25.56,77572.84,64.6,0.57965,0.00107,5.61248]
[1779426007629,25.56,77573.05,64.6,0.57988,0.00107,5.61185]
[1779426007746,25.56,77573.05,64.6,0.57988,0.00107,5.61185]
[1779426008489,25.56,77573.05,64.6,0.57988,0.00107,5.61185]
[1779426008562,25.56,77574.01,64.6,0.5809,0.00106,5.60894]
[1779426009430,25.56,77574.01,64.6,0.5809,0.00106,5.60894]
[1779426009452,25.55,77579.11,64.6,0.58633,0.00106,5.59285]
[1779426010506,25.55,77582.6,64.6,0.59003,0.00106,5.58124]
[1779426011897,25.55,77584.09,64.6,0.59161,0.00106,5.57615]
[1779426016931,25.55,77584.38,64.6,0.59191,0.00106,5.57516]
[1779426021967,25.56,77584.81,64.6,0.59236,0.00106,5.57369]
[1779426027001,25.56,77585.13,64.6,0.5927,0.00106,5.57259]
[1779426028010,25.56,77583.88,64.6,0.59137,0.00106,5.57692]
[1779426031031,25.56,77583.27,64.6,0.59097,0.00106,5.5627]
[1779426037450,25.56,77583.42,64.6,0.59113,0.00106,5.56219]
[1779426037516,25.56,77583.42,64.6,0.59113,0.00106,5.56219]
[1779426037603,25.56,77583.18,64.6,0.59087,0.00106,5.56302]
[1779426037783,25.56,77583.18,64.6,0.59087,0.00106,5.56302]
[1779426039088,25.56,77579.63,64.6,0.58709,0.00106,5.57495]
[1779426039741,25.56,77577.36,64.6,0.58467,0.00107,5.58229]
[1779426046137,25.57,77578.47,64.6,0.58583,0.00106,5.57879]
[1779426048560,25.57,77578.47,64.6,0.58583,0.00106,5.57879]
[1779426048661,25.57,77578.64,64.6,0.58601,0.00106,5.57826]
[1779426050509,25.57,77578.77,64.6,0.58614,0.00106,5.57784]
[1779426050611,25.57,77578.62,64.6,0.58598,0.00106,5.57834]
[1779426056208,25.58,77579.25,64.6,0.58663,0.00106,5.57635]
[1779426060236,25.58,77578.12,64.6,0.58542,0.00106,5.58006]
[1779426065987,25.58,77578.02,64.6,0.5853,0.00106,5.5804]
[1779426071856,25.59,77578.89,64.6,0.58621,0.00106,5.57766]
[1779426071957,25.59,77578.98,64.6,0.58629,0.00106,5.57739]
[1779426076038,25.59,77578.98,64.6,0.58629,0.00106,5.57739]
[1779426076139,25.6,77579.42,64.6,0.58675,0.00106,5.576]
[1779426081383,25.6,77579.8,64.6,0.58714,0.00106,5.57481]
[1779426086497,25.6,77579.8,64.6,0.58714,0.00106,5.57481]
[1779426091463,25.61,77580.87,64.6,0.58824,0.00106,5.57139]
[1779426099042,25.61,77580.98,64.6,0.58859,0.00106,5.5547]
[1779426111593,25.64,77579.76,64.6,0.5872,0.00106,5.559]
[1779426115819,25.64,77579.77,64.6,0.58721,0.00106,5.55898]
[1779426118003,25.65,77580.26,64.6,0.58771,0.00106,5.55743]
[1779426129140,25.65,77580.41,64.6,0.58786,0.00106,5.55697]
[1779426134604,25.66,77581.09,64.6,0.58854,0.00106,5.55486]
[1779426137697,25.67,77581.37,64.6,0.58881,0.00106,5.55401]
[1779426138413,25.67,77581.76,64.6,0.58922,0.00106,5.55273]
[1779426138782,25.67,77581.79,64.6,0.58925,0.00106,5.55262]
[1779426139789,25.67,77583.7,64.6,0.59128,0.00106,5.54616]
[1779426140796,25.67,77584.83,64.6,0.59247,0.00106,5.54227]
[1779426141802,25.67,77586.11,64.6,0.59383,0.00106,5.53781]
[1779426146423,25.67,77585.55,64.6,0.59323,0.00106,5.53979]
[1779426146524,25.68,77583.06,64.6,0.59059,0.00106,5.54839]
[1779426148426,25.68,77583.02,64.6,0.59054,0.00106,5.54853]
[1779426148527,25.68,77582.98,64.6,0.5905,0.00106,5.54866]
[1779426150866,25.68,77584.16,64.6,0.59175,0.00106,5.54464]
[1779426156311,25.68,77584.25,64.6,0.59209,0.00106,5.52792]
[1779426157916,25.68,77586.63,64.6,0.59461,0.00106,5.51961]
[1779426158923,25.68,77587.93,64.6,0.59599,0.00106,5.51498]
[1779426163970,25.68,77587.32,64.6,0.59532,0.00106,5.51722]
[1779426166182,25.69,77587.13,64.6,0.59512,0.00106,5.5179]
[1779426166631,25.69,77587.13,64.6,0.59512,0.00106,5.5179]
[1779426173376,25.69,77586.98,64.6,0.59494,0.00106,5.5185]
[1779426176054,25.7,77585.79,64.6,0.59367,0.00106,5.52275]
[1779426181089,25.7,77585.07,64.6,0.59289,0.00106,5.5253]
[1779426186124,25.7,77584.34,64.6,0.59211,0.00106,5.52785]
[1779426191159,25.7,77584.85,64.6,0.59265,0.00106,5.52611]
[1779426196193,25.7,77584.17,64.6,0.59192,0.00106,5.52848]
[1779426197336,25.7,77584.17,64.6,0.59192,0.00106,5.52848]
[1779426197466,25.7,77584.17,64.6,0.59192,0.00106,5.52848]
[1779426197524,25.7,77583.02,64.6,0.5907,0.00106,5.53242]
[1779426197990,25.7,77583.02,64.6,0.5907,0.00106,5.53242]
[1779426199215,25.7,77581.33,64.6,0.5889,0.00106,5.5381]
[1779426203244,25.7,77580.38,64.6,0.58789,0.00106,5.54124]
[1779426208279,25.71,77576.2,64.6,0.58343,0.00107,5.55467]
[1779426211795,25.71,77575.92,64.6,0.58313,0.00107,5.55556]
[1779426211813,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212041,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212128,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212393,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212422,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212546,25.71,77576.39,64.6,0.58386,0.00107,5.5377]
[1779426212738,25.71,77559.44,64.6,0.56565,0.00108,5.5852]
[1779426212947,25.71,77559.44,64.6,0.56565,0.00108,5.5852]
[1779426212952,25.71,77559.44,64.6,0.56565,0.00108,5.5852]
[1779426212964,25.71,77559.44,64.6,0.56565,0.00108,5.5852]
[1779426213734,25.71,77554.86,64.6,0.5607,0.00108,5.59605]
[1779426214556,25.71,77554.86,64.6,0.5607,0.00108,5.59605]
[1779426214560,25.71,77554.86,64.6,0.5607,0.00108,5.59605]
[1779426214611,25.71,77558.38,64.6,0.5645,0.00108,5.5878]
[1779426216770,25.71,77558.38,64.6,0.5645,0.00108,5.58781]
[1779426216988,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217061,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217080,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217106,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217115,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217125,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217131,25.71,77558.7,64.6,0.56484,0.00108,5.58703]
[1779426217536,25.71,77561.54,64.6,0.56791,0.00108,5.57997]
[1779426218548,25.71,77563.9,64.6,0.57045,0.00108,5.57384]
[1779426220364,25.71,77565.52,64.6,0.5722,0.00108,5.56949]
[1779426225398,25.7,77565.46,64.6,0.57215,0.00108,5.56963]
[1779426228618,25.7,77565.26,64.6,0.57194,0.00108,5.57015]
[1779426230434,25.7,77564.11,64.6,0.57071,0.00108,5.57321]
[1779426231440,25.7,77562.47,64.6,0.56894,0.00108,5.5775]
[1779426234461,25.7,77563.49,64.6,0.57005,0.00108,5.57483]
[1779426239497,25.69,77563.18,64.6,0.56972,0.00108,5.57562]
[1779426241511,25.69,77561.87,64.6,0.56831,0.00108,5.57901]
[1779426242518,25.69,77563.03,64.6,0.56956,0.00108,5.57602]
[1779426243525,25.69,77564.16,64.6,0.57078,0.00108,5.57304]
[1779426245539,25.69,77565.3,64.6,0.57201,0.00108,5.56997]
[1779426246407,25.69,77565.3,64.6,0.57201,0.00108,5.56997]
[1779426246430,25.69,77565.3,64.6,0.57201,0.00108,5.56997]
[1779426246446,25.69,77565.3,64.6,0.57201,0.00108,5.56997]
[1779426246545,25.69,77565.83,64.6,0.57258,0.00108,5.56853]
[1779426247738,25.69,77568.1,64.6,0.57503,0.00107,5.56224]
[1779426248286,25.69,77568.1,64.6,0.57503,0.00107,5.56224]
[1779426248472,25.69,77568.1,64.6,0.57503,0.00107,5.56224]
[1779426248560,25.69,77568.17,64.6,0.5751,0.00107,5.56204]
[1779426250573,25.69,77569.29,64.6,0.57631,0.00107,5.55885]
[1779426255504,25.69,77569.75,64.6,0.57681,0.00107,5.55752]
[1779426255609,25.69,77569.61,64.6,0.57666,0.00107,5.55792]
[1779426261651,25.69,77568.4,64.6,0.57536,0.00107,5.56137]
[1779426263665,25.69,77570.14,64.6,0.57723,0.00107,5.55638]
[1779426266687,25.69,77571.77,64.6,0.57898,0.00107,5.5516]
[1779426271721,25.69,77572.18,64.6,0.57964,0.00108,5.53398]
[1779426275266,25.69,77571.79,64.6,0.57922,0.00108,5.53515]
[1779426275315,25.69,77571.79,64.6,0.57922,0.00108,5.53515]
[1779426275750,25.69,77572.03,64.6,0.57947,0.00108,5.53443]
[1779426276757,25.69,77570.85,64.6,0.5782,0.00108,5.53793]
[1779426277814,25.69,77568.31,64.6,0.57547,0.00108,5.54525]
[1779426278090,25.69,77568.31,64.6,0.57547,0.00108,5.54525]
[1779426278096,25.69,77568.31,64.6,0.57547,0.00108,5.54525]
[1779426278770,25.69,77568.31,64.6,0.57547,0.00108,5.54525]
[1779426279563,25.69,77568.31,64.6,0.57547,0.00108,5.54525]
[1779426279778,25.69,77570.41,64.6,0.57773,0.00108,5.53922]
[1779426280785,25.69,77574.03,64.6,0.58162,0.00107,5.52839]
[1779426281761,25.69,77574.03,64.6,0.58162,0.00107,5.52839]
[1779426281780,25.69,77574.03,64.6,0.58162,0.00107,5.52839]
[1779426281854,25.69,77579.02,64.6,0.58698,0.00107,5.5126]
[1779426283595,25.68,77578.76,64.6,0.58671,0.00107,5.51344]
[1779426283806,25.68,77580.39,64.6,0.58845,0.00107,5.50807]
[1779426284102,25.68,77580.39,64.6,0.58845,0.00107,5.50807]
[1779426285110,25.68,77580.03,64.6,0.58807,0.00107,5.50925]
[1779426285170,25.68,77580.03,64.6,0.58807,0.00107,5.50925]
[1779426285820,25.68,77579.72,64.6,0.58774,0.00107,5.51027]
[1779426286162,25.68,77579.72,64.6,0.58774,0.00107,5.51027]
[1779426286407,25.68,77579.72,64.6,0.58774,0.00107,5.51027]
[1779426286689,25.68,77579.72,64.6,0.58774,0.00107,5.51027]
[1779426286713,25.68,77579.72,64.6,0.58774,0.00107,5.51027]
[1779426286827,25.68,77579.99,64.6,0.58803,0.00107,5.50937]
[1779426287106,25.68,77579.99,64.6,0.58803,0.00107,5.50937]
[1779426288841,25.68,77578.26,64.6,0.58619,0.00107,5.515]
[1779426289609,25.68,77578.26,64.6,0.58619,0.00107,5.515]
[1779426289848,25.68,77579.43,64.6,0.58745,0.00107,5.51118]
[1779426290597,25.68,77579.43,64.6,0.58745,0.00107,5.51118]
[1779426290605,25.68,77579.43,64.6,0.58745,0.00107,5.51118]
[1779426290854,25.68,77579.58,64.6,0.58761,0.00107,5.51067]
[1779426291862,25.68,77581.4,64.6,0.58956,0.00107,5.50462]
[1779426293528,25.67,77581.8,64.6,0.58999,0.00107,5.50326]
[1779426293646,25.67,77581.8,64.6,0.58999,0.00107,5.50326]
[1779426293879,25.67,77581.86,64.6,0.59006,0.00107,5.50305]
[1779426294116,25.67,77581.86,64.6,0.59006,0.00107,5.50305]
[1779426294587,25.67,77581.86,64.6,0.59006,0.00107,5.50305]
[1779426294889,25.67,77575.43,64.6,0.58317,0.00107,5.52394]
[1779426295118,25.67,77575.43,64.6,0.58317,0.00107,5.52394]
[1779426295636,25.67,77575.43,64.6,0.58317,0.00107,5.52394]
[1779426295710,25.67,77575.43,64.6,0.58317,0.00107,5.52394]
[1779426295714,25.67,77575.43,64.6,0.58317,0.00107,5.52394]
[1779426295893,25.68,77575.44,64.6,0.58317,0.00107,5.52393]
[1779426296900,25.68,77572.48,64.6,0.57999,0.00108,5.533]
[1779426297907,25.68,77573.7,64.6,0.5813,0.00107,5.52931]
[1779426299123,25.68,77574.3,64.6,0.58195,0.00107,5.52746]
[1779426299920,25.67,77576.37,64.6,0.58418,0.00107,5.52099]
[1779426300927,25.67,77578.63,64.6,0.5866,0.00107,5.51374]
[1779426301868,25.67,77578.63,64.6,0.5866,0.00107,5.51374]
[1779426301901,25.67,77578.63,64.6,0.5866,0.00107,5.51374]
[1779426301976,25.67,77578.77,64.6,0.58676,0.00107,5.51328]
[1779426302154,25.67,77578.77,64.6,0.58676,0.00107,5.51328]
[1779426303954,25.67,77581.87,64.6,0.59008,0.00107,5.50298]
[1779426303994,25.67,77581.87,64.6,0.59008,0.00107,5.50298]
[1779426308989,25.67,77583.15,64.6,0.59146,0.00107,5.49858]
[1779426314460,25.66,77583.61,64.6,0.59196,0.00107,5.49698]
[1779426314561,25.66,77583.04,64.6,0.59135,0.00107,5.49894]
[1779426318149,25.66,77582.84,64.6,0.59114,0.00107,5.49962]
[1779426318150,25.66,77582.84,64.6,0.59114,0.00107,5.49962]
[1779426318162,25.66,77582.84,64.6,0.59114,0.00107,5.49962]
[1779426318250,25.67,77580.61,64.6,0.58875,0.00107,5.50715]
[1779426319108,25.67,77578.6,64.6,0.5866,0.00107,5.51376]
[1779426327264,25.66,77578.62,64.6,0.58663,0.00107,5.51367]
[1779426333165,25.65,77579.86,64.6,0.58822,0.00107,5.493]
[1779426341221,25.65,77580.42,64.6,0.58884,0.00107,5.4911]
[1779426343185,25.65,77580.58,64.6,0.58901,0.00107,5.49056]
[1779426349277,25.65,77581.3,64.6,0.58979,0.00107,5.48812]
[1779426355127,25.65,77581.95,64.6,0.5905,0.00107,5.4859]
[1779426358709,25.65,77582.0,64.6,0.59055,0.00107,5.48573]
[1779426360707,25.65,77581.83,64.6,0.59037,0.00107,5.4863]
[1779426365225,25.64,77582.07,64.6,0.59063,0.00107,5.48548]
[1779426365227,25.64,77582.07,64.6,0.59063,0.00107,5.48548]
[1779426367668,25.64,77582.24,64.6,0.59081,0.00107,5.48489]
[1779426367769,25.64,77586.4,64.6,0.59527,0.00107,5.47036]
[1779426370426,25.64,77587.46,64.6,0.59641,0.00107,5.46654]
[1779426371433,25.64,77588.8,64.6,0.59785,0.00107,5.46165]
[1779426372568,25.64,77588.8,64.6,0.59785,0.00107,5.46165]
[1779426372726,25.64,77588.8,64.6,0.59785,0.00107,5.46165]
[1779426372792,25.64,77590.11,64.6,0.59925,0.00107,5.4568]
[1779426374017,25.64,77590.11,64.6,0.59925,0.00107,5.4568]
[1779426374454,25.64,77592.66,64.6,0.60198,0.00107,5.44716]
[1779426376723,25.64,77593.25,64.6,0.60261,0.00107,5.4449]
[1779426381503,25.64,77592.02,64.6,0.6013,0.00107,5.44957]
[1779426382078,25.64,77592.02,64.6,0.6013,0.00107,5.44957]
[1779426387907,25.64,77591.34,64.6,0.60059,0.00107,5.45212]
[1779426388774,25.63,77590.9,64.6,0.60012,0.00107,5.45376]
[1779426389002,25.63,77595.13,64.6,0.60463,0.00106,5.43754]
[1779426390566,25.63,77597.98,64.6,0.60766,0.00106,5.42621]
[1779426392580,25.63,77600.01,64.6,0.61012,0.00106,5.40117]
[1779426393586,25.63,77602.56,64.6,0.61283,0.00106,5.39055]
[1779426394593,25.63,77603.6,64.6,0.61393,0.00106,5.38614]
[1779426399629,25.64,77601.65,64.6,0.61185,0.00106,5.39441]
[1779426400638,25.64,77600.47,64.6,0.61059,0.00106,5.39933]
[1779426402651,25.64,77601.42,64.6,0.61159,0.00106,5.39542]
[1779426407687,25.64,77601.15,64.6,0.61129,0.00106,5.39663]
[1779426412722,25.65,77600.79,64.6,0.61088,0.00106,5.39821]
[1779426417757,25.65,77600.89,64.6,0.61098,0.00106,5.39783]
[1779426422927,25.65,77601.26,64.6,0.61138,0.00106,5.39628]
[1779426428834,25.65,77600.69,64.6,0.61079,0.00106,5.39858]
[1779426429841,25.65,77601.72,64.6,0.61188,0.00106,5.39429]
[1779426433111,25.65,77602.55,64.6,0.61277,0.00106,5.3908]
[1779426433136,25.65,77602.55,64.6,0.61277,0.00106,5.3908]
[1779426433961,25.65,77602.55,64.6,0.61277,0.00106,5.3908]
[1779426434052,25.65,77602.55,64.6,0.61277,0.00106,5.3908]
[1779426434041,25.65,77604.41,64.6,0.61474,0.00106,5.3829]
[1779426435882,25.65,77614.06,64.6,0.62491,0.00105,5.33986]
[1779426436889,25.65,77612.27,64.6,0.62303,0.00105,5.34813]
[1779426441925,25.65,77612.78,64.6,0.62353,0.00105,5.34592]
[1779426443939,25.66,77611.93,64.6,0.62263,0.00105,5.34986]
[1779426448116,25.66,77607.58,64.6,0.61803,0.00106,5.36941]
[1779426449469,25.66,77600.78,64.6,0.61081,0.00106,5.39849]
[1779426455017,25.67,77600.7,64.6,0.611,0.00106,5.3821]
[1779426456023,25.67,77601.73,64.6,0.6121,0.00106,5.37783]
[1779426458469,25.67,77602.0,64.6,0.61238,0.00106,5.37672]
[1779426459043,25.67,77607.59,64.6,0.61831,0.00106,5.3527]
[1779426460051,25.67,77608.94,64.6,0.61973,0.00106,5.34673]
[1779426461058,25.67,77610.16,64.6,0.62101,0.00106,5.34129]
[1779426464708,25.68,77610.33,64.6,0.62118,0.00106,5.34058]
[1779426467100,25.68,77607.93,64.6,0.61863,0.00106,5.35133]
[1779426472135,25.68,77608.54,64.6,0.61927,0.00106,5.34869]
[1779426473142,25.68,77609.38,64.6,0.62015,0.00106,5.34495]
[1779426475093,25.68,77609.43,64.6,0.62021,0.00106,5.34473]
[1779426475370,25.68,77609.57,64.6,0.62035,0.00106,5.3441]
[1779426476186,25.68,77612.98,64.6,0.62395,0.00105,5.32864]
[1779426476518,25.68,77612.98,64.6,0.62395,0.00105,5.32864]
[1779426477193,25.68,77618.38,64.6,0.62961,0.00105,5.30328]
[1779426479764,25.69,77619.18,64.6,0.63044,0.00105,5.29948]
[1779426483234,25.69,77617.16,64.6,0.62832,0.00105,5.30916]
[1779426488885,25.69,77617.06,64.6,0.6282,0.00105,5.3097]
[1779426494315,25.69,77619.4,64.6,0.63064,0.00105,5.29854]
[1779426495321,25.69,77620.95,64.6,0.63227,0.00104,5.291]
[1779426496594,25.69,77618.44,64.6,0.62965,0.00105,5.30312]
[1779426501637,25.68,77619.2,64.6,0.63049,0.00105,5.29923]
[1779426505392,25.68,77618.31,64.6,0.62958,0.00105,5.30343]
[1779426510679,25.67,77618.18,64.6,0.62947,0.00105,5.30395]
[1779426515940,25.67,77619.17,64.6,0.63089,0.00105,5.28194]
[1779426521504,25.65,77620.17,64.6,0.63202,0.00105,5.27669]
[1779426523681,25.64,77620.93,64.6,0.63284,0.00105,5.27288]
[1779426526539,25.64,77619.82,64.6,0.6317,0.00105,5.27818]
[1779426532581,25.63,77620.07,64.6,0.63202,0.00105,5.27669]
[1779426537616,25.62,77620.66,64.6,0.63269,0.00105,5.27358]
[1779426540703,25.61,77621.68,64.6,0.63379,0.00105,5.26842]
[1779426543658,25.61,77619.86,64.6,0.6319,0.00105,5.27726]
[1779426551715,25.59,77620.32,64.6,0.63246,0.00105,5.27466]
[1779426557757,25.58,77620.16,64.6,0.63234,0.00105,5.27519]
[1779426560778,25.58,77621.67,64.6,0.63396,0.00105,5.2676]
[1779426561638,25.58,77621.67,64.6,0.63396,0.00105,5.2676]
[1779426561785,25.57,77622.39,64.6,0.63472,0.00105,5.26398]
[1779426566822,25.57,77622.98,64.6,0.63538,0.00105,5.26083]
[1779426571856,25.56,77624.19,64.6,0.63707,0.00105,5.2373]
[1779426576892,25.55,77625.89,64.6,0.63888,0.00105,5.22846]
[1779426583439,25.55,77625.91,64.6,0.63892,0.00105,5.22827]
[1779426583940,25.55,77625.46,64.6,0.63847,0.00105,5.23048]
[1779426593003,25.54,77625.73,64.6,0.6388,0.00105,5.22885]
[1779426598996,25.53,77626.05,64.6,0.63915,0.00105,5.22713]
[1779426599097,25.53,77626.83,64.6,0.63999,0.00105,5.22302]
[1779426600034,25.53,77626.83,64.6,0.63999,0.00105,5.22302]
[1779426600135,25.53,77626.6,64.6,0.63975,0.00105,5.22418]
[1779426602069,25.53,77628.14,64.6,0.64138,0.00105,5.21612]
[1779426606119,25.52,77628.89,64.6,0.64218,0.00105,5.21211]
[1779426606356,25.52,77628.89,64.6,0.64218,0.00105,5.21211]
[1779426607215,25.52,77637.7,64.6,0.65139,0.00104,5.16428]
[1779426609286,25.52,77640.98,64.6,0.65482,0.00103,5.14564]
[1779426611145,25.51,77644.31,64.6,0.65828,0.00103,5.12639]
[1779426612152,25.51,77645.9,64.6,0.65992,0.00103,5.11707]
[1779426617149,25.51,77645.3,64.6,0.65933,0.00103,5.12041]
[1779426617167,25.51,77645.3,64.6,0.65933,0.00103,5.12041]
[1779426617249,25.5,77645.44,64.6,0.65949,0.00103,5.11954]
[1779426620208,25.5,77646.32,64.6,0.66042,0.00103,5.11425]
[1779426621215,25.5,77649.28,64.6,0.66346,0.00102,5.09667]
[1779426625243,25.5,77650.44,64.6,0.66467,0.00102,5.08961]
[1779426627258,25.49,77651.07,64.6,0.66532,0.00102,5.08577]
[1779426632292,25.49,77651.76,64.6,0.6665,0.00102,5.06381]
[1779426636261,25.49,77652.25,64.6,0.66701,0.00102,5.06079]
[1779426636321,25.49,77652.32,64.6,0.66708,0.00102,5.06035]
[1779426638335,25.49,77654.67,64.6,0.6695,0.00102,5.04581]
[1779426638373,25.49,77654.67,64.6,0.6695,0.00102,5.04581]
[1779426639342,25.49,77655.36,64.6,0.67022,0.00102,5.04149]
[1779426641486,25.48,77655.54,64.6,0.67042,0.00102,5.04027]
[1779426641531,25.48,77655.54,64.6,0.67042,0.00102,5.04027]
[1779426642362,25.48,77653.06,64.6,0.66788,0.00102,5.05556]
[1779426643370,25.48,77649.34,64.6,0.66407,0.00103,5.07809]
[1779426644377,25.48,77648.0,64.6,0.66269,0.00103,5.08607]
[1779426648959,25.48,77647.7,64.6,0.6624,0.00103,5.08778]
[1779426648963,25.48,77647.7,64.6,0.6624,0.00103,5.08778]
[1779426649225,25.48,77647.7,64.6,0.6624,0.00103,5.08778]
[1779426649261,25.48,77647.95,64.6,0.66267,0.00103,5.08623]
[1779426650114,25.48,77638.6,64.6,0.65298,0.00104,5.14044]
[1779426651018,25.48,77635.66,64.6,0.64991,0.00104,5.15687]
[1779426653156,25.48,77634.15,64.6,0.64834,0.00105,5.16514]
[1779426657472,25.47,77633.15,64.6,0.64732,0.00105,5.17047]
[1779426660492,25.47,77631.32,64.6,0.64542,0.00105,5.18028]
[1779426663812,25.46,77630.55,64.6,0.64464,0.00105,5.18425]
[1779426670136,25.46,77630.1,64.6,0.6442,0.00105,5.1865]
[1779426673948,25.45,77630.97,64.6,0.64513,0.00105,5.18174]
[1779426679918,25.45,77631.03,64.6,0.64524,0.00105,5.18122]
[1779426680285,25.45,77631.03,64.6,0.64524,0.00105,5.18122]
[1779426680353,25.45,77631.03,64.6,0.64524,0.00105,5.18122]
[1779426680369,25.45,77630.54,64.6,0.64473,0.00105,5.1838]
[1779426681968,25.44,77624.97,64.6,0.63887,0.00106,5.21307]
[1779426683424,25.44,77620.89,64.6,0.63455,0.00106,5.23384]
[1779426683654,25.44,77620.89,64.6,0.63455,0.00106,5.2338]
[1779426692303,25.44,77620.47,64.6,0.63413,0.00106,5.23577]
[1779426697896,25.43,77620.98,64.6,0.63509,0.00107,5.21572]
[1779426697998,25.43,77619.78,64.6,0.63381,0.00107,5.22174]
[1779426699170,25.43,77617.62,64.6,0.63151,0.00107,5.23244]
[1779426704384,25.43,77617.4,64.6,0.63127,0.00107,5.23353]
[1779426703794,25.43,77616.47,64.6,0.63027,0.00107,5.23809]
[1779426705811,25.43,77616.41,64.6,0.63021,0.00107,5.23838]
[1779426706039,25.43,77615.34,64.6,0.62906,0.00107,5.24358]
[1779426707822,25.43,77612.71,64.6,0.62623,0.00107,5.25618]
[1779426712857,25.44,77612.62,64.6,0.62612,0.00107,5.25667]
[1779426715195,25.44,77606.93,64.6,0.61999,0.00108,5.28294]
[1779426720914,25.44,77606.88,64.6,0.61994,0.00108,5.28315]
[1779426722178,25.44,77604.68,64.6,0.61757,0.00108,5.29296]
[1779426723682,25.44,77604.77,64.6,0.61767,0.00108,5.29256]
[1779426723935,25.43,77604.75,64.6,0.61765,0.00108,5.29264]
[1779426726070,25.43,77605.99,64.6,0.61899,0.00108,5.28711]
[1779426731991,25.43,77606.17,64.6,0.61919,0.00108,5.28628]
[1779426740047,25.43,77606.72,64.6,0.61979,0.00108,5.28378]
[1779426745279,25.43,77607.07,64.6,0.62017,0.00108,5.2822]
[1779426752131,25.43,77607.22,64.6,0.62069,0.00108,5.26428]
[1779426756160,25.43,77606.15,64.6,0.61953,0.00108,5.26911]
[1779426761195,25.43,77606.55,64.6,0.61996,0.00108,5.2673]
[1779426766230,25.43,77606.21,64.6,0.6196,0.00108,5.26883]
[1779426771264,25.43,77606.98,64.6,0.62043,0.00108,5.26535]
[1779426776299,25.43,77606.56,64.6,0.61998,0.00108,5.26724]
[1779426780328,25.43,77607.46,64.6,0.62095,0.00108,5.26317]
[1779426790233,25.43,77607.63,64.6,0.62114,0.00108,5.2624]
[1779426790263,25.43,77607.63,64.6,0.62114,0.00108,5.2624]
[1779426790398,25.43,77607.58,64.6,0.62108,0.00108,5.26263]
[1779426790547,25.43,77607.58,64.6,0.62108,0.00108,5.26263]
[1779426791853,25.43,77607.75,64.6,0.62126,0.00108,5.26186]
[1779426792412,25.43,77613.15,64.6,0.62709,0.00108,5.23672]
[1779426792908,25.43,77613.15,64.6,0.62709,0.00108,5.23672]
[1779426794425,25.43,77611.47,64.6,0.62527,0.00108,5.24469]
[1779426795433,25.43,77608.96,64.6,0.62256,0.00108,5.25636]
[1779426801475,25.43,77608.85,64.6,0.62244,0.00108,5.25689]
[1779426806510,25.43,77609.13,64.6,0.62273,0.00108,5.25563]
[1779426811545,25.43,77608.97,64.6,0.62291,0.00108,5.23911]
[1779426812032,25.43,77608.97,64.6,0.62291,0.00108,5.23911]
[1779426813942,25.43,77608.95,64.6,0.62288,0.00108,5.23921]
[1779426814043,25.43,77617.29,64.6,0.63189,0.00107,5.1994]
[1779426816580,25.43,77618.44,64.6,0.63313,0.00107,5.19371]
[1779426818899,25.43,77618.32,64.6,0.633,0.00107,5.19431]
[1779426818939,25.43,77618.4,64.6,0.63308,0.00107,5.19392]
[1779426822622,25.43,77617.58,64.6,0.6322,0.00107,5.198]
[1779426825643,25.43,77615.42,64.6,0.62987,0.00108,5.20858]
[1779426828664,25.43,77617.97,64.6,0.63261,0.00107,5.19608]
[1779426834706,25.43,77617.9,64.6,0.63253,0.00107,5.19644]
[1779426841031,25.43,77617.45,64.6,0.63205,0.00107,5.19867]
[1779426845782,25.44,77619.1,64.6,0.63381,0.00107,5.19052]
[1779426846790,25.44,77618.11,64.6,0.63275,0.00107,5.19545]
[1779426851824,25.44,77617.55,64.6,0.63214,0.00107,5.19825]
[1779426859437,25.44,77617.08,64.6,0.63164,0.00107,5.20057]
[1779426859538,25.44,77617.91,64.6,0.63253,0.00107,5.19648]
[1779426860888,25.44,77618.82,64.6,0.6335,0.00107,5.19197]
[1779426866931,25.44,77618.36,64.6,0.633,0.00107,5.1943]
[1779426872112,25.44,77618.23,64.6,0.63286,0.00107,5.19496]
[1779426872187,25.44,77617.07,64.6,0.63199,0.00108,5.18326]
[1779426879493,25.44,77616.35,64.6,0.63121,0.00108,5.18682]
[1779426885058,25.44,77616.85,64.6,0.63174,0.00108,5.18439]
[1779426886029,25.44,77616.85,64.6,0.63174,0.00108,5.18439]
[1779426886080,25.44,77615.32,64.6,0.63009,0.00108,5.19188]
[1779426888079,25.45,77612.48,64.6,0.62701,0.00108,5.20559]
[1779426890093,25.45,77611.72,64.6,0.62617,0.00108,5.20923]
[1779426892107,25.45,77610.57,64.6,0.62492,0.00108,5.21468]
[1779426896021,25.45,77611.26,64.6,0.62566,0.00108,5.21148]
[1779426899156,25.46,77612.73,64.6,0.62723,0.00108,5.2046]
[1779426902879,25.46,77612.9,64.6,0.62741,0.00108,5.20384]
[1779426903118,25.46,77612.9,64.6,0.62741,0.00108,5.20384]
[1779426903184,25.46,77612.02,64.6,0.62644,0.00108,5.20806]
[1779426903812,25.46,77612.02,64.6,0.62644,0.00108,5.20806]
[1779426904074,25.46,77612.02,64.6,0.62644,0.00108,5.20806]
[1779426904086,25.46,77612.02,64.6,0.62644,0.00108,5.20806]
[1779426904191,25.46,77617.1,64.6,0.63193,0.00108,5.18353]
[1779426905198,25.46,77618.71,64.6,0.63366,0.00107,5.17556]
[1779426906205,25.46,77617.68,64.6,0.63255,0.00108,5.18068]
[1779426910100,25.46,77618.33,64.6,0.63325,0.00108,5.17748]
[1779426910114,25.46,77618.33,64.6,0.63325,0.00108,5.17748]
[1779426910124,25.46,77618.33,64.6,0.63325,0.00108,5.17748]
[1779426910415,25.46,77618.33,64.6,0.63325,0.00108,5.17748]
[1779426910525,25.46,77619.15,64.6,0.63412,0.00107,5.1734]
[1779426912249,25.46,77622.16,64.6,0.63735,0.00107,5.15821]
[1779426913254,25.46,77622.95,64.6,0.63819,0.00107,5.15418]
[1779426918290,25.47,77622.68,64.6,0.63788,0.00107,5.15569]
[1779426921731,25.47,77622.76,64.6,0.63795,0.00107,5.15535]
[1779426922318,25.47,77622.8,64.6,0.63799,0.00107,5.15517]
[1779426924331,25.47,77624.96,64.6,0.6403,0.00107,5.14397]
[1779426925339,25.47,77623.96,64.6,0.63923,0.00107,5.14916]
[1779426926345,25.47,77625.9,64.6,0.64131,0.00107,5.13904]
[1779426931381,25.47,77626.02,64.6,0.64184,0.00107,5.12078]
[1779426933543,25.47,77625.85,64.6,0.64166,0.00107,5.12168]
[1779426933575,25.47,77623.87,64.6,0.63954,0.00107,5.13201]
[1779426934407,25.47,77621.77,64.6,0.63729,0.00107,5.14281]
[1779426941452,25.47,77621.9,64.6,0.63745,0.00107,5.14207]
[1779426948500,25.46,77622.6,64.6,0.63822,0.00107,5.13839]
[1779426955617,25.46,77622.73,64.6,0.63836,0.00107,5.13768]
[1779426958570,25.46,77624.19,64.6,0.63994,0.00107,5.13007]
[1779426961592,25.46,77625.63,64.6,0.64149,0.00107,5.12253]
[1779426965620,25.46,77626.35,64.6,0.64226,0.00107,5.11874]
[1779426970655,25.46,77625.75,64.6,0.64161,0.00107,5.12191]
[1779426975689,25.46,77625.97,64.6,0.64185,0.00107,5.12076]
[1779426980725,25.46,77624.04,64.6,0.63978,0.00107,5.13087]
[1779426988782,25.46,77624.0,64.6,0.63975,0.00107,5.13102]
[1779426995219,25.46,77624.52,64.6,0.64071,0.00107,5.11064]
[1779426995312,25.46,77624.52,64.6,0.64071,0.00107,5.11064]
[1779426995317,25.46,77624.52,64.6,0.64071,0.00107,5.11064]
[1779426995430,25.46,77624.58,64.6,0.64078,0.00107,5.11033]
[1779426996838,25.46,77622.05,64.6,0.63806,0.00108,5.12344]
[1779426998480,25.46,77623.64,64.6,0.63977,0.00108,5.11522]
[1779427006908,25.45,77624.03,64.6,0.64019,0.00107,5.11317]
[1779427016979,25.45,77624.26,64.6,0.64044,0.00107,5.11195]
[1779427018435,25.45,77624.26,64.6,0.64044,0.00107,5.11195]
[1779427025035,25.45,77624.48,64.6,0.64068,0.00107,5.1108]
[1779427034098,25.45,77624.62,64.6,0.64083,0.00107,5.11007]
[1779427041702,25.45,77624.67,64.6,0.64088,0.00107,5.10981]
[1779427048558,25.45,77624.76,64.6,0.64098,0.00107,5.10934]
[1779427048638,25.45,77624.78,64.6,0.641,0.00107,5.10923]
[1779427049177,25.45,77624.78,64.6,0.641,0.00107,5.10923]
[1779427050498,25.45,77627.35,64.6,0.64376,0.00107,5.09566]
[1779427051216,25.45,77627.27,64.6,0.64409,0.00107,5.07833]
[1779427054238,25.46,77628.02,64.6,0.64489,0.00107,5.07436]
[1779427059273,25.46,77627.78,64.6,0.64461,0.00107,5.07573]
[1779427062294,25.46,77627.02,64.6,0.64379,0.00107,5.07984]
[1779427068293,25.46,77626.79,64.6,0.64353,0.00107,5.08109]
[1779427073538,25.47,77626.24,64.6,0.64292,0.00107,5.08411]
[1779427079412,25.47,77625.9,64.6,0.64255,0.00108,5.08597]
[1779427080717,25.47,77625.9,64.6,0.64255,0.00108,5.08597]
[1779427080741,25.47,77625.9,64.6,0.64255,0.00108,5.08597]
[1779427080727,25.47,77625.91,64.6,0.64256,0.00108,5.08592]
[1779427082434,25.47,77624.09,64.6,0.64059,0.00108,5.0955]
[1779427087469,25.47,77623.89,64.6,0.64038,0.00108,5.09655]
[1779427092711,25.47,77624.06,64.6,0.64056,0.00108,5.09567]
[1779427095993,25.47,77624.16,64.6,0.64066,0.00108,5.09516]
[1779427101699,25.47,77624.3,64.6,0.64081,0.00108,5.09444]
[1779427107461,25.47,77624.43,64.6,0.64095,0.00108,5.09377]
[1779427109360,25.47,77624.5,64.6,0.64102,0.00108,5.09342]
[1779427109364,25.47,77624.5,64.6,0.64102,0.00108,5.09342]
[1779427109648,25.47,77624.52,64.6,0.64104,0.00108,5.09331]
[1779427111814,25.47,77624.56,64.6,0.6415,0.00108,5.07533]
[1779427112887,25.47,77624.57,64.6,0.64151,0.00108,5.07529]
[1779427112889,25.47,77624.57,64.6,0.64151,0.00108,5.07529]
[1779427112896,25.47,77624.57,64.6,0.64151,0.00108,5.07529]
[1779427113734,25.47,77623.39,64.6,0.64023,0.00108,5.08147]
[1779427118688,25.47,77622.37,64.6,0.63912,0.00108,5.08678]
[1779427125737,25.47,77621.95,64.6,0.63867,0.00108,5.08897]
[1779427130852,25.47,77621.95,64.6,0.63867,0.00108,5.08897]
[1779427132786,25.48,77617.78,64.6,0.63413,0.00109,5.11021]
[1779427133793,25.48,77615.97,64.6,0.63215,0.00109,5.1192]
[1779427134800,25.48,77614.69,64.6,0.63076,0.00109,5.12549]
[1779427138827,25.48,77615.45,64.6,0.63158,0.00109,5.1218]
[1779427143937,25.48,77615.72,64.6,0.63187,0.00109,5.1205]
[1779427150691,25.49,77614.59,64.6,0.63061,0.00109,5.12616]
[1779427150713,25.49,77614.59,64.6,0.63061,0.00109,5.12616]
[1779427150736,25.48,77615.99,64.6,0.63214,0.00109,5.11928]
[1779427151208,25.48,77618.48,64.6,0.63485,0.00109,5.10687]
[1779427152032,25.48,77619.88,64.6,0.63637,0.00108,5.0998]
[1779427155947,25.48,77618.53,64.6,0.63492,0.00109,5.10657]
[1779427156953,25.48,77619.37,64.6,0.63583,0.00109,5.10232]
[1779427159894,25.48,77619.24,64.6,0.63569,0.00109,5.10296]
[1779427161989,25.48,77618.15,64.6,0.63452,0.00109,5.1084]
[1779427164007,25.48,77618.92,64.6,0.63536,0.00109,5.10451]
[1779427171040,25.48,77618.63,64.6,0.63505,0.00109,5.10593]
[1779427171141,25.47,77618.03,64.6,0.63481,0.00109,5.09114]
[1779427173067,25.47,77616.75,64.6,0.63342,0.00109,5.09752]
[1779427174077,25.47,77613.31,64.6,0.62966,0.00109,5.11439]
[1779427184148,25.46,77614.34,64.6,0.63083,0.00109,5.10918]
[1779427190190,25.46,77614.32,64.6,0.63084,0.00109,5.10914]
[1779427196232,25.45,77614.51,64.6,0.63108,0.00109,5.10807]
[1779427198949,25.45,77616.83,64.6,0.63363,0.00109,5.09656]
[1779427203280,25.45,77615.09,64.6,0.63174,0.00109,5.10511]
[1779427207309,25.44,77615.99,64.6,0.63274,0.00109,5.10059]
[1779427212345,25.44,77618.66,64.6,0.63568,0.00109,5.08714]
[1779427216373,25.44,77617.87,64.6,0.63482,0.00109,5.09109]
[1779427217380,25.44,77615.08,64.6,0.63177,0.00109,5.10496]
[1779427219394,25.44,77615.88,64.6,0.63266,0.00109,5.10098]
[1779427221408,25.43,77615.05,64.6,0.63176,0.00109,5.10504]
[1779427224428,25.43,77615.99,64.6,0.6328,0.00109,5.10035]
[1779427225435,25.43,77614.65,64.6,0.63133,0.0011,5.10694]
[1779427230470,25.43,77614.8,64.6,0.63151,0.0011,5.10613]
[1779427231478,25.43,77614.68,64.6,0.63178,0.0011,5.08894]
[1779427236513,25.42,77614.18,64.6,0.63124,0.0011,5.09133]
[1779427241223,25.42,77614.41,64.6,0.6315,0.0011,5.09016]
[1779427241236,25.42,77614.41,64.6,0.6315,0.0011,5.09016]
[1779427241551,25.42,77615.15,64.6,0.63233,0.0011,5.08647]
[1779427246582,25.42,77615.24,64.6,0.63244,0.0011,5.08595]
[1779427252624,25.41,77615.15,64.6,0.63236,0.0011,5.08633]
[1779427253600,25.41,77615.15,64.6,0.63236,0.0011,5.08633]
[1779427253947,25.41,77614.29,64.6,0.63141,0.0011,5.09056]
[1779427254969,25.41,77605.85,64.6,0.62209,0.00111,5.13068]
[1779427256653,25.42,77600.61,64.6,0.61626,0.00111,5.15422]
[1779427257660,25.42,77599.63,64.6,0.61517,0.00111,5.15849]
[1779427259842,25.42,77598.61,64.6,0.61403,0.00112,5.1629]
[1779427265986,25.42,77598.48,64.6,0.61388,0.00112,5.16346]
[1779427271759,25.42,77598.05,64.6,0.61341,0.00112,5.16529]
[1779427277902,25.42,77598.05,64.6,0.61341,0.00112,5.16529]
[1779427283844,25.42,77599.01,64.6,0.61448,0.00111,5.16116]
[1779427288878,25.42,77598.84,64.6,0.61429,0.00111,5.16189]
[1779427293914,25.42,77599.13,64.6,0.61496,0.00112,5.14304]
[1779427296799,25.42,77598.91,64.6,0.61471,0.00112,5.144]
[1779427296937,25.42,77599.0,64.6,0.61481,0.00112,5.14362]
[1779427297944,25.42,77596.44,64.6,0.61194,0.00112,5.15458]
[1779427298951,25.42,77591.35,64.6,0.60622,0.00112,5.17555]
[1779427302979,25.42,77592.21,64.6,0.60718,0.00112,5.17211]
[1779427308017,25.43,77591.96,64.6,0.60688,0.00112,5.17317]
[1779427309024,25.43,77590.74,64.6,0.60551,0.00113,5.17807]
[1779427313052,25.43,77589.39,64.6,0.60398,0.00113,5.18344]
[1779427313088,25.43,77589.39,64.6,0.60398,0.00113,5.18344]
[1779427313528,25.43,77589.39,64.6,0.60398,0.00113,5.18344]
[1779427319096,25.43,77589.07,64.6,0.60361,0.00113,5.18472]
[1779427325138,25.43,77588.75,64.6,0.60324,0.00113,5.18601]
[1779427327151,25.43,77587.78,64.6,0.60214,0.00113,5.18978]
[1779427331179,25.44,77588.9,64.6,0.6034,0.00113,5.18544]
[1779427332111,25.44,77588.9,64.6,0.6034,0.00113,5.18544]
[1779427332943,25.44,77588.9,64.6,0.6034,0.00113,5.18544]
[1779427333091,25.44,77588.9,64.6,0.6034,0.00113,5.18544]
[1779427338228,25.44,77590.52,64.6,0.60523,0.00113,5.17906]
[1779427340242,25.43,77588.44,64.6,0.60289,0.00113,5.18722]
[1779427341117,25.43,77588.44,64.6,0.60289,0.00113,5.18722]
[1779427346284,25.44,77588.47,64.6,0.60291,0.00113,5.18713]
[1779427351319,25.44,77588.23,64.6,0.60295,0.00113,5.17054]
[1779427353123,25.44,77588.23,64.6,0.60295,0.00113,5.17054]
[1779427353128,25.44,77587.66,64.6,0.60231,0.00113,5.17276]
[1779427353134,25.44,77587.66,64.6,0.60231,0.00113,5.17276]
[1779427353224,25.44,77588.45,64.6,0.6032,0.00113,5.1697]
[1779427358170,25.44,77588.04,64.6,0.60273,0.00113,5.17131]
[1779427358368,25.44,77588.03,64.6,0.60272,0.00113,5.17136]
[1779427359648,25.44,77588.03,64.6,0.60272,0.00113,5.17136]
[1779427359750,25.44,77584.42,64.6,0.59863,0.00113,5.1851]
[1779427361751,25.44,77583.04,64.6,0.59706,0.00113,5.19021]
[1779427368143,25.44,77582.93,64.6,0.59695,0.00113,5.19059]
[1779427368767,25.44,77582.93,64.6,0.59695,0.00113,5.19059]
[1779427368869,25.44,77582.12,64.6,0.59603,0.00114,5.19354]
[1779427375486,25.44,77582.06,64.6,0.59597,0.00114,5.19372]
[1779427377220,25.44,77582.05,64.6,0.59596,0.00114,5.19375]
[1779427380105,25.44,77581.45,64.6,0.59528,0.00114,5.19593]
[1779427379514,25.44,77580.59,64.6,0.5943,0.00114,5.19902]
[1779427383543,25.44,77577.65,64.6,0.59094,0.00114,5.20939]
[1779427391599,25.45,77576.57,64.6,0.58967,0.00114,5.21317]
[1779427398391,25.45,77576.31,64.6,0.58938,0.00114,5.21405]
[1779427403683,25.45,77576.4,64.6,0.58949,0.00114,5.21373]
[1779427412179,25.45,77575.69,64.6,0.58868,0.00114,5.21612]
[1779427412778,25.45,77575.41,64.6,0.58864,0.00114,5.19959]
[1779427413950,25.45,77575.41,64.6,0.58864,0.00114,5.19959]
[1779427413986,25.45,77575.41,64.6,0.58864,0.00114,5.19959]
[1779427414051,25.45,77571.43,64.6,0.58408,0.00115,5.21263]
[1779427415978,25.45,77569.09,64.6,0.58138,0.00115,5.21998]
[1779427417365,25.45,77569.09,64.6,0.58138,0.00115,5.21998]
[1779427417387,25.45,77569.09,64.6,0.58138,0.00115,5.21998]
[1779427417589,25.45,77569.09,64.6,0.58138,0.00115,5.21998]
[1779427417683,25.45,77569.09,64.6,0.58138,0.00115,5.21998]
[1779427418018,25.45,77565.11,64.6,0.5768,0.00115,5.23193]
[1779427419795,25.45,77562.31,64.6,0.57357,0.00115,5.23993]
[1779427422189,25.45,77561.16,64.6,0.57224,0.00115,5.24312]
[1779427427850,25.46,77560.98,64.6,0.57202,0.00115,5.24363]
[1779427428211,25.46,77560.98,64.6,0.57202,0.00115,5.24363]
[1779427428309,25.46,77561.18,64.6,0.57226,0.00115,5.24309]
[1779427433019,25.46,77561.33,64.6,0.57242,0.00115,5.24269]
[1779427433022,25.46,77561.33,64.6,0.57242,0.00115,5.24269]
[1779427433061,25.46,77561.33,64.6,0.57242,0.00115,5.24269]
[1779427433208,25.46,77558.98,64.6,0.56971,0.00115,5.24902]
[1779427433955,25.46,77553.36,64.6,0.56321,0.00116,5.26318]
[1779427435228,25.46,77553.33,64.6,0.56317,0.00116,5.26327]
[1779427436579,25.46,77553.31,64.6,0.56314,0.00116,5.26332]
[1779427436636,25.46,77553.31,64.6,0.56314,0.00116,5.26332]
[1779427436965,25.46,77553.31,64.6,0.56314,0.00116,5.26332]
[1779427437133,25.46,77553.31,64.6,0.56314,0.00116,5.26332]
[1779427437166,25.47,77542.94,64.6,0.5511,0.00116,5.28572]
[1779427437337,25.47,77542.94,64.6,0.5511,0.00116,5.28572]
[1779427437923,25.47,77542.9,64.6,0.55105,0.00116,5.2858]
[1779427439054,25.47,77532.63,64.6,0.53908,0.00117,5.3032]
[1779427440417,25.47,77533.35,64.6,0.53992,0.00117,5.30214]
[1779427440665,25.47,77533.35,64.6,0.53992,0.00117,5.30214]
[1779427440950,25.47,77534.11,64.6,0.54081,0.00117,5.30099]
[1779427443965,25.47,77532.4,64.6,0.53881,0.00117,5.30354]
[1779427447043,25.47,77529.89,64.6,0.53588,0.00117,5.30704]
[1779427450121,25.47,77530.15,64.6,0.53619,0.00117,5.30669]
[1779427450223,25.47,77529.65,64.6,0.53561,0.00117,5.30736]
[1779427456049,25.47,77529.87,64.6,0.53586,0.00117,5.30706]
[1779427456461,25.47,77529.87,64.6,0.53586,0.00117,5.30706]
[1779427462363,25.47,77529.94,64.6,0.53595,0.00117,5.30697]
[1779427462453,25.47,77529.94,64.6,0.53595,0.00117,5.30697]
[1779427462893,25.47,77529.94,64.6,0.53595,0.00117,5.30697]
[1779427463098,25.47,77530.06,64.6,0.53609,0.00117,5.3068]
[1779427464105,25.47,77526.89,64.6,0.53238,0.00117,5.31084]
[1779427465096,25.47,77526.89,64.6,0.53238,0.00117,5.31084]
[1779427465228,25.47,77526.89,64.6,0.53238,0.00117,5.31084]
[1779427465151,25.47,77524.86,64.6,0.53001,0.00117,5.31318]
[1779427465459,25.47,77524.86,64.6,0.53001,0.00117,5.31318]
[1779427465483,25.47,77524.86,64.6,0.53001,0.00117,5.31318]
[1779427466893,25.47,77525.03,64.6,0.53021,0.00117,5.31299]
[1779427467125,25.47,77517.96,64.6,0.52193,0.00117,5.31974]
[1779427468133,25.47,77514.98,64.6,0.51844,0.00117,5.32189]
[1779427469140,25.47,77513.27,64.6,0.51644,0.00117,5.32294]
[1779427470205,25.47,77507.42,64.6,0.50958,0.00117,5.32553]
[1779427472161,25.47,77506.82,64.6,0.5089,0.00118,5.3086]
[1779427474178,25.48,77507.95,64.6,0.51023,0.00118,5.30826]
[1779427474370,25.48,77507.95,64.6,0.51023,0.00118,5.30826]
[1779427475185,25.48,77508.24,64.6,0.51057,0.00118,5.30816]
[1779427476192,25.48,77504.23,64.6,0.50585,0.00118,5.30917]
[1779427479213,25.49,77503.02,64.6,0.50442,0.00118,5.30934]
[1779427485255,25.5,77502.52,64.6,0.50384,0.00118,5.30938]
[1779427490268,25.5,77502.59,64.6,0.50392,0.00118,5.30938]
[1779427491183,25.51,77501.93,64.6,0.50314,0.00117,5.30942]
[1779427491282,25.51,77501.93,64.6,0.50314,0.00117,5.30942]
[1779427496334,25.53,77501.67,64.6,0.50284,0.00117,5.30944]
[1779427501810,25.54,77501.38,64.6,0.50249,0.00117,5.30945]
[1779427501911,25.54,77500.68,64.6,0.50167,0.00117,5.30945]
[1779427506883,25.55,77500.79,64.6,0.5018,0.00117,5.30945]
[1779427506907,25.55,77500.79,64.6,0.5018,0.00117,5.30945]
[1779427506923,25.56,77500.96,64.6,0.502,0.00117,5.30945]
[1779427510266,25.56,77506.37,64.6,0.50835,0.00117,5.30873]
[1779427515144,25.55,77507.74,64.6,0.50995,0.00117,5.30833]
[1779427520893,25.56,77508.59,64.6,0.51095,0.00117,5.30804]
[1779427520995,25.56,77508.64,64.6,0.51101,0.00117,5.30803]
[1779427521317,25.56,77508.64,64.6,0.51101,0.00117,5.30803]
[1779427524404,25.56,77508.54,64.6,0.51089,0.00117,5.30806]
[1779427526230,25.56,77508.39,64.6,0.51071,0.00117,5.30811]
[1779427526745,25.55,77511.77,64.6,0.51468,0.00117,5.30667]
[1779427532588,25.55,77511.17,64.6,0.51402,0.00118,5.2898]
[1779427534834,25.55,77511.24,64.6,0.5141,0.00118,5.28976]
[1779427535194,25.55,77515.59,64.6,0.51921,0.00118,5.28722]
[1779427536188,25.55,77515.59,64.6,0.51921,0.00118,5.28722]
[1779427536193,25.55,77515.59,64.6,0.51921,0.00118,5.28722]
[1779427536260,25.55,77515.53,64.6,0.51914,0.00118,5.28726]
[1779427536435,25.55,77515.53,64.6,0.51914,0.00118,5.28726]
[1779427537200,25.55,77517.54,64.6,0.52151,0.00118,5.2858]
[1779427537688,25.54,77519.32,64.6,0.5236,0.00117,5.28435]
[1779427539635,25.54,77520.86,64.6,0.52541,0.00117,5.28298]
[1779427540643,25.54,77522.69,64.6,0.52757,0.00117,5.28121]
[1779427545677,25.53,77523.09,64.6,0.52804,0.00117,5.28079]
[1779427551285,25.52,77523.4,64.6,0.52841,0.00117,5.28047]
[1779427551893,25.52,77523.53,64.6,0.52857,0.00117,5.28033]
[1779427551994,25.52,77525.45,64.6,0.53082,0.00117,5.27823]
[1779427554741,25.52,77526.68,64.6,0.53227,0.00117,5.27679]
[1779427559776,25.52,77525.54,64.6,0.53094,0.00117,5.27812]
[1779427564810,25.51,77525.75,64.6,0.53119,0.00117,5.27787]
[1779427569846,25.51,77527.0,64.6,0.53266,0.00117,5.27639]
[1779427571346,25.51,77527.0,64.6,0.53266,0.00117,5.27639]
[1779427571956,25.51,77530.21,64.6,0.53643,0.00117,5.27227]
[1779427572373,25.51,77530.21,64.6,0.53643,0.00117,5.27227]
[1779427573874,25.51,77532.03,64.6,0.53857,0.00117,5.26973]
[1779427575890,25.51,77533.06,64.6,0.53978,0.00117,5.26822]
[1779427580922,25.5,77533.28,64.6,0.54004,0.00117,5.26788]
[1779427585958,25.49,77533.04,64.6,0.53977,0.00117,5.26823]
[1779427590993,25.49,77532.75,64.6,0.53944,0.00117,5.26865]
[1779427595022,25.49,77535.17,64.6,0.54241,0.00118,5.24763]
[1779427600060,25.48,77534.07,64.6,0.54112,0.00118,5.24935]
[1779427607108,25.48,77534.88,64.6,0.54208,0.00118,5.24807]
[1779427616850,25.48,77534.95,64.6,0.54217,0.00118,5.24796]
[1779427622214,25.48,77534.47,64.6,0.5416,0.00118,5.24871]
[1779427628256,25.48,77534.68,64.6,0.54185,0.00118,5.24839]
[1779427629263,25.48,77532.6,64.6,0.5394,0.00118,5.25155]
[1779427636311,25.48,77533.06,64.6,0.53993,0.00118,5.25088]
[1779427641349,25.48,77533.74,64.6,0.54074,0.00118,5.24984]
[1779427646384,25.47,77534.78,64.6,0.54197,0.00118,5.24822]
[1779427647199,25.47,77534.78,64.6,0.54197,0.00118,5.24822]
[1779427647201,25.47,77534.78,64.6,0.54197,0.00118,5.24822]
[1779427647448,25.47,77534.55,64.6,0.5417,0.00118,5.24858]
[1779427648398,25.48,77531.74,64.6,0.53839,0.00118,5.2528]
[1779427650412,25.48,77530.13,64.6,0.53649,0.00118,5.25505]
[1779427653893,25.48,77530.07,64.6,0.53642,0.00118,5.25513]
[1779427654440,25.48,77530.68,64.6,0.53726,0.00118,5.23695]
[1779427655447,25.48,77526.86,64.6,0.53273,0.00118,5.24193]
[1779427659203,25.48,77526.98,64.6,0.53287,0.00118,5.24179]
[1779427659345,25.48,77524.55,64.6,0.52999,0.00118,5.24462]
[1779427660151,25.48,77524.55,64.6,0.52999,0.00118,5.24462]
[1779427660253,25.49,77519.76,64.6,0.52432,0.00119,5.24939]
[1779427666177,25.49,77519.93,64.6,0.52452,0.00119,5.24924]
[1779427666190,25.49,77519.93,64.6,0.52452,0.00119,5.24924]
[1779427666436,25.49,77519.93,64.6,0.52452,0.00119,5.24924]
[1779427666323,25.49,77520.38,64.6,0.52505,0.00119,5.24883]
[1779427667228,25.48,77530.42,64.6,0.53694,0.00118,5.23733]
[1779427668578,25.48,77533.07,64.6,0.54007,0.00118,5.23351]
[1779427671608,25.48,77532.81,64.6,0.53976,0.00118,5.2339]
[1779427671642,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427672872,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427672895,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427672978,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427673010,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427673024,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427673089,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427673120,25.48,77536.97,64.6,0.54468,0.00118,5.22731]
[1779427673216,25.48,77538.73,64.6,0.54675,0.00118,5.22428]
[1779427673954,25.48,77538.73,64.6,0.54675,0.00118,5.22428]
[1779427673999,25.49,77529.93,64.6,0.53636,0.00118,5.238]
[1779427675209,25.49,77524.64,64.6,0.53009,0.00118,5.24452]
[1779427676825,25.49,77524.64,64.6,0.53009,0.00118,5.24452]
[1779427676927,25.5,77522.58,64.6,0.52765,0.00118,5.24672]
[1779427683346,25.5,77522.03,64.6,0.52699,0.00118,5.24728]
[1779427686894,25.51,77522.05,64.6,0.52701,0.00118,5.24726]
[1779427686922,25.51,77521.99,64.6,0.52694,0.00118,5.24732]
[1779427692712,25.5,77522.01,64.6,0.52696,0.00118,5.2473]
[1779427697748,25.5,77522.24,64.6,0.52724,0.00118,5.24706]
[1779427700168,25.5,77522.12,64.6,0.5271,0.00118,5.24718]
[1779427700267,25.49,77522.0,64.6,0.52696,0.00118,5.2473]
[1779427701215,25.5,77520.8,64.6,0.52554,0.00118,5.24845]
[1779427701893,25.5,77520.8,64.6,0.52554,0.00118,5.24845]
[1779427701995,25.5,77519.23,64.6,0.52368,0.00118,5.24986]
[1779427707818,25.51,77519.2,64.6,0.52364,0.00118,5.24989]
[1779427712852,25.51,77521.06,64.6,0.52591,0.00119,5.23086]
[1779427717888,25.51,77521.15,64.6,0.52602,0.00119,5.23077]
[1779427722923,25.51,77520.92,64.6,0.52575,0.00119,5.23099]
[1779427723930,25.51,77518.95,64.6,0.52341,0.00119,5.23276]
[1779427729277,25.51,77518.97,64.6,0.52343,0.00119,5.23274]
[1779427729294,25.51,77518.97,64.6,0.52343,0.00119,5.23274]
[1779427729360,25.51,77519.72,64.6,0.52432,0.00119,5.23209]
[1779427729543,25.51,77519.72,64.6,0.52432,0.00119,5.23209]
[1779427730978,25.51,77523.89,64.6,0.52928,0.00119,5.22799]
[1779427732455,25.51,77525.02,64.6,0.53062,0.00119,5.22674]
[1779427738028,25.5,77524.52,64.6,0.53003,0.00119,5.2273]
[1779427745079,25.5,77524.37,64.6,0.52986,0.00119,5.22746]
[1779427750097,25.5,77524.21,64.6,0.52967,0.00119,5.22763]
[1779427754716,25.49,77523.02,64.6,0.52826,0.00119,5.2289]
[1779427760647,25.49,77524.3,64.6,0.52979,0.00119,5.22752]
[1779427766830,25.48,77525.09,64.6,0.53073,0.00119,5.22664]
[1779427768243,25.48,77527.07,64.6,0.53308,0.00119,5.22429]
[1779427770796,25.48,77527.57,64.6,0.53368,0.00119,5.22367]
[1779427771265,25.48,77527.32,64.6,0.53349,0.00119,5.20654]
[1779427771607,25.48,77527.32,64.6,0.53349,0.00119,5.20654]
[1779427774436,25.47,77527.1,64.6,0.53323,0.00119,5.2068]
[1779427775320,25.47,77527.54,64.6,0.53376,0.00119,5.20625]
[1779427775419,25.47,77531.32,64.6,0.53826,0.00119,5.20118]
[1779427780597,25.47,77530.89,64.6,0.53776,0.00119,5.20178]
[1779427781335,25.47,77535.8,64.6,0.5436,0.00119,5.19429]
[1779427782765,25.47,77536.77,64.6,0.54475,0.00119,5.19268]
[1779427787378,25.47,77535.43,64.6,0.54316,0.00119,5.1949]
[1779427791406,25.47,77536.82,64.6,0.54481,0.00119,5.1926]
[1779427791607,25.47,77536.82,64.6,0.54481,0.00119,5.1926]
[1779427792413,25.47,77537.02,64.6,0.54505,0.00119,5.19227]
[1779427796223,25.47,77537.37,64.6,0.54546,0.00119,5.19167]
[1779427796822,25.47,77537.4,64.6,0.54549,0.00119,5.19162]
[1779427800894,25.47,77538.01,64.6,0.54622,0.00119,5.19057]
[1779427802626,25.47,77536.86,64.6,0.54485,0.00119,5.19255]
[1779427802635,25.47,77536.86,64.6,0.54485,0.00119,5.19255]
[1779427802893,25.47,77536.86,64.6,0.54485,0.00119,5.19255]
[1779427803493,25.47,77536.84,64.6,0.54483,0.00119,5.19257]
[1779427804501,25.47,77540.76,64.6,0.54949,0.00119,5.1856]
[1779427805508,25.46,77543.57,64.6,0.55282,0.00119,5.18017]
[1779427806515,25.46,77544.63,64.6,0.55408,0.00118,5.17803]
[1779427807625,25.46,77545.1,64.6,0.55464,0.00118,5.17706]
[1779427812633,25.46,77546.28,64.6,0.55605,0.00118,5.17457]
[1779427812961,25.46,77546.28,64.6,0.55605,0.00118,5.17457]
[1779427816168,25.45,77547.47,64.6,0.55747,0.00118,5.172]
[1779427816190,25.45,77547.47,64.6,0.55747,0.00118,5.172]
[1779427816206,25.45,77547.47,64.6,0.55747,0.00118,5.172]
[1779427816585,25.45,77549.23,64.6,0.55955,0.00118,5.1681]
[1779427817592,25.45,77552.48,64.6,0.5634,0.00118,5.16052]
[1779427818599,25.45,77553.61,64.6,0.56473,0.00118,5.15778]
[1779427820622,25.45,77554.99,64.6,0.56636,0.00118,5.15435]
[1779427825656,25.46,77554.8,64.6,0.56613,0.00118,5.15484]
[1779427829454,25.46,77556.39,64.6,0.568,0.00118,5.15081]
[1779427831743,25.46,77560.66,64.6,0.57326,0.00118,5.12166]
[1779427833294,25.46,77561.66,64.6,0.57444,0.00118,5.11885]
[1779427834059,25.46,77561.66,64.6,0.57444,0.00118,5.11885]
[1779427836135,25.46,77560.97,64.6,0.57363,0.00118,5.12079]
[1779427836236,25.45,77567.48,64.6,0.5813,0.00118,5.10164]
[1779427838049,25.45,77568.46,64.6,0.58245,0.00117,5.09859]
[1779427838674,25.45,77568.46,64.6,0.58245,0.00117,5.09859]
[1779427843977,25.45,77569.48,64.6,0.58365,0.00117,5.09538]
[1779427844673,25.45,77569.48,64.6,0.58365,0.00117,5.09538]
[1779427845798,25.45,77562.47,64.6,0.5754,0.00118,5.11654]
[1779427849825,25.46,77563.75,64.6,0.5769,0.00118,5.11287]
[1779427850976,25.46,77564.92,64.6,0.57827,0.00118,5.10943]
[1779427854861,25.46,77566.11,64.6,0.57967,0.00118,5.10589]
[1779427855868,25.46,77567.88,64.6,0.58174,0.00117,5.10048]
[1779427858889,25.47,77568.73,64.6,0.58273,0.00117,5.09786]
[1779427860462,25.47,77568.73,64.6,0.58273,0.00117,5.09786]
[1779427860563,25.47,77569.01,64.6,0.58305,0.00117,5.097]
[1779427869006,25.48,77569.13,64.6,0.58317,0.00117,5.09669]
[1779427871607,25.49,77569.64,64.6,0.58373,0.00117,5.09516]
[1779427871621,25.49,77554.49,64.6,0.56588,0.00118,5.13814]
[1779427871901,25.49,77554.49,64.6,0.56588,0.00118,5.13814]
[1779427871992,25.49,77555.24,64.6,0.56677,0.00118,5.13626]
[1779427873893,25.49,77555.24,64.6,0.56677,0.00118,5.13626]
[1779427874703,25.49,77561.42,64.6,0.57406,0.00118,5.11978]
[1779427876021,25.49,77563.11,64.6,0.57604,0.00118,5.11499]
[1779427877028,25.5,77564.46,64.6,0.57763,0.00118,5.11106]
[1779427878035,25.5,77565.86,64.6,0.57927,0.00117,5.10691]
[1779427880049,25.5,77564.68,64.6,0.57788,0.00118,5.11043]
[1779427881056,25.5,77563.59,64.6,0.57659,0.00118,5.11363]
[1779427883070,25.5,77562.62,64.6,0.57545,0.00118,5.11643]
[1779427885289,25.5,77562.27,64.6,0.57504,0.00118,5.11743]
[1779427885302,25.5,77562.27,64.6,0.57504,0.00118,5.11743]
[1779427886825,25.5,77562.04,64.6,0.57476,0.00118,5.11808]
[1779427887097,25.5,77559.97,64.6,0.57233,0.00118,5.12385]
[1779427888105,25.5,77559.06,64.6,0.57125,0.00118,5.12633]
[1779427891126,25.5,77558.7,64.6,0.57105,0.00118,5.10954]
[1779427896730,25.51,77557.9,64.6,0.57009,0.00118,5.11171]
[1779427896894,25.51,77557.84,64.6,0.57002,0.00118,5.11187]
[1779427897167,25.51,77557.72,64.6,0.56987,0.00118,5.1122]
[1779427898174,25.51,77555.83,64.6,0.56763,0.00118,5.11713]
[1779427899371,25.52,77553.7,64.6,0.5651,0.00119,5.12249]
[1779427905224,25.53,77554.23,64.6,0.5657,0.00118,5.12125]
[1779427909251,25.53,77557.28,64.6,0.5693,0.00118,5.11348]
[1779427915294,25.54,77556.94,64.6,0.56888,0.00118,5.11441]
[1779427920329,25.54,77557.04,64.6,0.56899,0.00118,5.11417]
[1779427921336,25.54,77555.63,64.6,0.56731,0.00118,5.11782]
[1779427925364,25.55,77552.74,64.6,0.56387,0.00118,5.12503]
[1779427927288,25.55,77552.08,64.6,0.56309,0.00118,5.12662]
[1779427927300,25.55,77552.08,64.6,0.56309,0.00118,5.12662]
[1779427927544,25.55,77552.08,64.6,0.56309,0.00118,5.12662]
[1779427927621,25.56,77548.67,64.6,0.55904,0.00119,5.13448]
[1779427931609,25.55,77548.42,64.6,0.55875,0.00119,5.13502]
[1779427931710,25.55,77548.21,64.6,0.55851,0.00119,5.13546]
[1779427933514,25.55,77547.26,64.6,0.55738,0.00119,5.13755]
[1779427938893,25.55,77547.21,64.6,0.55731,0.00119,5.13767]
[1779427939461,25.55,77547.06,64.6,0.55713,0.00119,5.138]
[1779427944496,25.55,77546.59,64.6,0.55659,0.00119,5.13897]
[1779427949531,25.54,77546.24,64.6,0.55619,0.00119,5.13969]
[1779427951606,25.54,77546.45,64.6,0.55645,0.00119,5.13924]
[1779427951627,25.53,77546.95,64.6,0.55723,0.00119,5.12042]
[1779427953560,25.54,77545.44,64.6,0.55543,0.00119,5.12364]
[1779427956583,25.54,77548.77,64.6,0.5594,0.00119,5.11642]
[1779427957590,25.54,77550.12,64.6,0.56101,0.00119,5.11335]
[1779427959604,25.54,77551.23,64.6,0.56233,0.00119,5.11077]
[1779427961606,25.54,77550.43,64.6,0.56137,0.00119,5.11264]
[1779427961708,25.54,77553.97,64.6,0.56558,0.00119,5.10414]
[1779427963712,25.54,77556.15,64.6,0.56817,0.00119,5.09864]
[1779427965645,25.54,77557.14,64.6,0.56934,0.00119,5.09607]
[1779427966893,25.54,77557.9,64.6,0.57024,0.00119,5.09407]
[1779427972695,25.55,77556.57,64.6,0.56864,0.00119,5.09761]
[1779427976042,25.55,77556.93,64.6,0.56906,0.00119,5.09669]
[1779427976722,25.55,77555.86,64.6,0.56779,0.00119,5.09947]
[1779427976835,25.55,77555.86,64.6,0.56779,0.00119,5.09947]
[1779427977730,25.55,77541.85,64.6,0.55111,0.00119,5.1309]
[1779427981758,25.55,77543.46,64.6,0.55303,0.00119,5.12775]
[1779427984778,25.55,77542.0,64.6,0.55129,0.00119,5.13062]
[1779427989813,25.56,77543.21,64.6,0.55273,0.00119,5.12825]
[1779427990894,25.56,77543.39,64.6,0.55294,0.00119,5.12789]
[1779427991828,25.56,77543.21,64.6,0.55273,0.00119,5.12825]
[1779427997577,25.55,77543.26,64.6,0.55279,0.00119,5.12814]
[1779427998878,25.55,77540.62,64.6,0.54964,0.00119,5.13323]
[1779427999885,25.56,77538.99,64.6,0.54769,0.0012,5.13622]
[1779428004920,25.56,77539.29,64.6,0.54804,0.00119,5.13569]
[1779428009955,25.57,77539.14,64.6,0.54785,0.00119,5.13598]
[1779428011008,25.57,77539.14,64.6,0.54785,0.00119,5.13598]
[1779428011108,25.57,77539.06,64.6,0.54791,0.0012,5.11839]
[1779428016715,25.57,77538.19,64.6,0.54686,0.0012,5.11994]
[1779428021036,25.58,77539.58,64.6,0.54851,0.0012,5.11747]
[1779428022001,25.58,77539.58,64.6,0.54851,0.0012,5.11747]
[1779428022034,25.58,77539.58,64.6,0.54851,0.0012,5.11747]
[1779428022069,25.58,77539.58,64.6,0.54851,0.0012,5.11747]
[1779428022281,25.58,77539.58,64.6,0.54851,0.0012,5.11747]
[1779428022747,25.58,77539.98,64.6,0.54899,0.0012,5.11675]
[1779428023128,25.58,77527.06,64.6,0.53348,0.0012,5.13664]
[1779428026252,25.58,77526.51,64.6,0.53282,0.0012,5.13731]
[1779428026276,25.58,77526.51,64.6,0.53282,0.0012,5.13731]
[1779428026607,25.58,77526.05,64.6,0.53227,0.0012,5.13787]
[1779428026887,25.58,77526.05,64.6,0.53227,0.0012,5.13787]
[1779428027853,25.58,77524.86,64.6,0.53083,0.0012,5.13925]
[1779428028515,25.58,77523.34,64.6,0.52901,0.0012,5.14093]
[1779428034134,25.58,77523.88,64.6,0.52965,0.0012,5.14035]
[1779428037646,25.58,77525.68,64.6,0.53182,0.0012,5.13831]
[1779428041893,25.58,77526.62,64.6,0.53295,0.0012,5.13718]
[1779428042667,25.58,77533.76,64.6,0.54153,0.0012,5.12729]
[1779428044613,25.58,77534.72,64.6,0.54269,0.0012,5.12577]
[1779428047695,25.58,77533.57,64.6,0.5413,0.0012,5.12758]
[1779428053267,25.58,77533.28,64.6,0.54096,0.0012,5.12803]
[1779428057294,25.57,77534.3,64.6,0.54219,0.0012,5.12643]
[1779428060316,25.57,77533.31,64.6,0.54101,0.0012,5.12796]
[1779428065352,25.56,77532.5,64.6,0.54004,0.0012,5.12917]
[1779428070387,25.55,77531.34,64.6,0.53866,0.0012,5.13086]
[1779428071394,25.55,77530.83,64.6,0.53818,0.00121,5.11383]
[1779428076429,25.54,77530.69,64.6,0.53802,0.00121,5.11402]
[1779428078792,25.54,77530.68,64.6,0.53801,0.00121,5.11403]
[1779428078841,25.54,77527.69,64.6,0.53439,0.00121,5.11806]
[1779428079858,25.54,77527.69,64.6,0.53439,0.00121,5.11806]
[1779428079877,25.54,77527.69,64.6,0.53439,0.00121,5.11806]
[1779428079894,25.54,77527.69,64.6,0.53439,0.00121,5.11806]
[1779428079917,25.55,77526.61,64.6,0.53309,0.00121,5.11941]
[1779428080089,25.55,77526.61,64.6,0.53309,0.00121,5.11941]
[1779428080357,25.55,77526.61,64.6,0.53309,0.00121,5.11941]
[1779428080457,25.55,77526.73,64.6,0.53323,0.00121,5.11927]
[1779428082852,25.54,77526.91,64.6,0.53345,0.00121,5.11904]
[1779428088513,25.53,77527.3,64.6,0.53394,0.00121,5.11854]
[1779428093548,25.53,77527.65,64.6,0.53436,0.00121,5.1181]
[1779428098583,25.54,77526.86,64.6,0.5334,0.00121,5.11909]
[1779428101195,25.54,77526.79,64.6,0.53331,0.00121,5.11918]
[1779428101605,25.54,77527.38,64.6,0.53402,0.00121,5.11845]
[1779428106639,25.54,77527.87,64.6,0.53461,0.00121,5.11783]
[1779428111673,25.55,77528.29,64.6,0.53511,0.00121,5.11729]
[1779428112871,25.55,77528.29,64.6,0.53511,0.00121,5.11729]
[1779428112873,25.55,77528.33,64.6,0.53516,0.00121,5.11724]
[1779428119730,25.55,77528.56,64.6,0.53544,0.00121,5.11693]
[1779428125736,25.54,77528.88,64.6,0.53583,0.00121,5.11651]
[1779428125776,25.54,77528.88,64.6,0.53583,0.00121,5.11651]
[1779428125882,25.54,77528.55,64.6,0.53543,0.00121,5.11694]
[1779428127786,25.55,77522.78,64.6,0.52845,0.00121,5.12377]
[1779428131683,25.55,77522.78,64.6,0.52845,0.00121,5.12377]
[1779428131893,25.55,77522.78,64.6,0.52845,0.00121,5.12377]
[1779428131924,25.56,77518.49,64.6,0.52333,0.00121,5.11005]
[1779428133828,25.56,77515.19,64.6,0.51932,0.00122,5.11259]
[1779428137856,25.56,77513.93,64.6,0.51779,0.00122,5.11342]
[1779428142890,25.56,77512.81,64.6,0.51642,0.00122,5.1141]
[1779428145912,25.57,77511.67,64.6,0.51504,0.00122,5.11472]
[1779428146863,25.57,77511.67,64.6,0.51504,0.00122,5.11472]
[1779428146982,25.57,77510.09,64.6,0.51311,0.00122,5.11549]
[1779428153429,25.57,77510.76,64.6,0.51393,0.00122,5.11518]
[1779428154897,25.58,77510.7,64.6,0.51385,0.00122,5.11521]
[1779428154998,25.58,77516.27,64.6,0.52061,0.00121,5.11183]
[1779428161417,25.58,77515.97,64.6,0.52025,0.00121,5.11205]
[1779428161507,25.58,77514.9,64.6,0.51895,0.00121,5.1128]
[1779428164049,25.59,77516.76,64.6,0.5212,0.00121,5.11146]
[1779428166188,25.59,77515.68,64.6,0.51989,0.00121,5.11226]
[1779428172465,25.59,77515.68,64.6,0.51989,0.00121,5.11226]
[1779428178735,25.6,77516.52,64.6,0.5209,0.00121,5.11165]
[1779428188216,25.63,77516.36,64.6,0.52069,0.00121,5.11179]
[1779428190281,25.63,77515.59,64.6,0.51975,0.00121,5.11234]
[1779428190436,25.63,77515.59,64.6,0.51975,0.00121,5.11234]
[1779428190526,25.63,77515.59,64.6,0.51975,0.00121,5.11234]
[1779428190920,25.64,77516.09,64.6,0.52036,0.00121,5.11199]
[1779428191635,25.63,77524.98,64.6,0.53122,0.00121,5.0858]
[1779428192527,25.63,77532.11,64.6,0.53987,0.00121,5.0764]
[1779428194916,25.62,77533.45,64.6,0.5415,0.00121,5.07436]
[1779428196275,25.62,77534.42,64.6,0.54267,0.00121,5.07283]
[1779428202317,25.62,77534.31,64.6,0.54255,0.00121,5.073]
[1779428206893,25.62,77534.01,64.6,0.54219,0.00121,5.07347]
[1779428206983,25.62,77533.91,64.6,0.54207,0.00121,5.07362]
[1779428207842,25.61,77538.99,64.6,0.54822,0.00121,5.06504]
[1779428209365,25.61,77542.04,64.6,0.55191,0.00121,5.0593]
[1779428210262,25.61,77542.04,64.6,0.55191,0.00121,5.0593]
[1779428210438,25.61,77543.28,64.6,0.55341,0.00121,5.05684]
[1779428211604,25.61,77543.28,64.6,0.55341,0.00121,5.05684]
[1779428211706,25.61,77544.76,64.6,0.5552,0.00121,5.05381]
[1779428216414,25.61,77546.34,64.6,0.55711,0.00121,5.05047]
[1779428221605,25.61,77546.81,64.6,0.55767,0.00121,5.04945]
[1779428221694,25.61,77545.19,64.6,0.55572,0.00121,5.05291]
[1779428223465,25.61,77546.69,64.6,0.55753,0.00121,5.04971]
[1779428227972,25.61,77547.79,64.6,0.55885,0.0012,5.0473]
[1779428229332,25.61,77547.79,64.6,0.55885,0.0012,5.0473]
[1779428229399,25.61,77547.79,64.6,0.55885,0.0012,5.0473]
[1779428229582,25.61,77547.79,64.6,0.55885,0.0012,5.0473]
[1779428230090,25.61,77540.64,64.6,0.55023,0.00121,5.06197]
[1779428231077,25.61,77537.31,64.6,0.5462,0.00121,5.068]
[1779428232534,25.61,77535.76,64.6,0.54432,0.00121,5.07062]
[1779428233721,25.61,77536.82,64.6,0.5456,0.00121,5.06884]
[1779428235894,25.61,77537.21,64.6,0.54608,0.00121,5.06816]
[1779428235995,25.6,77544.68,64.6,0.55511,0.00121,5.05397]
[1779428237569,25.6,77546.26,64.6,0.55702,0.00121,5.05062]
[1779428238576,25.6,77547.28,64.6,0.55825,0.00121,5.04841]
[1779428241604,25.6,77547.35,64.6,0.55833,0.00121,5.04826]
[1779428242006,25.6,77547.35,64.6,0.55833,0.00121,5.04826]
[1779428242096,25.6,77547.32,64.6,0.5583,0.00121,5.04832]
[1779428243611,25.6,77552.41,64.6,0.56442,0.0012,5.03655]
[1779428244617,25.6,77553.39,64.6,0.5656,0.0012,5.03416]
[1779428245625,25.61,77554.65,64.6,0.56711,0.0012,5.03101]
[1779428250659,25.61,77553.71,64.6,0.56597,0.0012,5.0334]
[1779428253663,25.61,77553.97,64.6,0.5665,0.00121,5.01464]
[1779428255253,25.61,77553.79,64.6,0.56628,0.00121,5.0151]
[1779428256028,25.61,77550.71,64.6,0.56257,0.00121,5.02258]
[1779428257709,25.61,77549.68,64.6,0.56132,0.00121,5.025]
[1779428261604,25.62,77550.05,64.6,0.56176,0.00121,5.02414]
[1779428261706,25.62,77550.52,64.6,0.56233,0.00121,5.02305]
[1779428265765,25.62,77551.63,64.6,0.56366,0.00121,5.02043]
[1779428270893,25.62,77551.63,64.6,0.56366,0.00121,5.02043]
[1779428270968,25.63,77545.54,64.6,0.55629,0.00121,5.03421]
[1779428273821,25.63,77544.65,64.6,0.5552,0.00121,5.03609]
[1779428275385,25.63,77545.19,64.6,0.55585,0.00121,5.03497]
[1779428275835,25.63,77545.51,64.6,0.55624,0.00121,5.0343]
[1779428277849,25.63,77547.34,64.6,0.55845,0.00121,5.03035]
[1779428278855,25.63,77548.92,64.6,0.56036,0.00121,5.02682]
[1779428281108,25.63,77549.16,64.6,0.56065,0.00121,5.02628]
[1779428281122,25.63,77548.93,64.6,0.56037,0.00121,5.02681]
[1779428281357,25.63,77548.93,64.6,0.56037,0.00121,5.02681]
[1779428281877,25.64,77549.1,64.6,0.56057,0.00121,5.02642]
[1779428282903,25.64,77553.02,64.6,0.5653,0.0012,5.01713]
[1779428284893,25.64,77553.01,64.6,0.56528,0.0012,5.01716]
[1779428284958,25.64,77559.87,64.6,0.57352,0.0012,4.99923]
[1779428286912,25.64,77562.08,64.6,0.57618,0.0012,4.99298]
[1779428289362,25.64,77561.95,64.6,0.57603,0.0012,4.99335]
[1779428289933,25.63,77561.71,64.6,0.57574,0.0012,4.99404]
[1779428291947,25.64,77560.25,64.6,0.57398,0.0012,4.99817]
[1779428295975,25.64,77559.31,64.6,0.57285,0.0012,5.00079]
[1779428296982,25.64,77556.62,64.6,0.56961,0.0012,5.00802]
[1779428301604,25.64,77556.0,64.6,0.56887,0.0012,5.00964]
[1779428302017,25.64,77555.85,64.6,0.56868,0.0012,5.01003]
[1779428307051,25.64,77555.04,64.6,0.56771,0.0012,5.01211]
[1779428309066,25.64,77552.95,64.6,0.56519,0.0012,5.01735]
[1779428310073,25.65,77551.52,64.6,0.56346,0.0012,5.02082]
[1779428310893,25.65,77551.52,64.6,0.56346,0.0012,5.02082]
[1779428310994,25.65,77551.67,64.6,0.56364,0.0012,5.02046]
[1779428313094,25.65,77551.63,64.6,0.56381,0.00121,5.00242]
[1779428317122,25.65,77549.04,64.6,0.56067,0.00121,5.0085]
[1779428317980,25.65,77547.77,64.6,0.55913,0.00121,5.01137]
[1779428322157,25.65,77548.84,64.6,0.56042,0.00121,5.00897]
[1779428323164,25.65,77547.33,64.6,0.55859,0.00121,5.01235]
[1779428327192,25.65,77548.51,64.6,0.56003,0.00121,5.0097]
[1779428330126,25.65,77548.14,64.6,0.55958,0.00121,5.01053]
[1779428330142,25.65,77548.14,64.6,0.55958,0.00121,5.01053]
[1779428330160,25.65,77548.14,64.6,0.55958,0.00121,5.01053]
[1779428330183,25.65,77548.14,64.6,0.55958,0.00121,5.01053]
[1779428330193,25.65,77548.92,64.6,0.56053,0.00121,5.00876]
[1779428330467,25.65,77548.92,64.6,0.56053,0.00121,5.00876]
[1779428330630,25.65,77548.92,64.6,0.56053,0.00121,5.00876]
[1779428330729,25.65,77547.48,64.6,0.55878,0.00121,5.01199]
[1779428331604,25.65,77547.48,64.6,0.55878,0.00121,5.01199]
[1779428331705,25.65,77527.64,64.6,0.53466,0.00122,5.04668]
[1779428333718,25.65,77527.23,64.6,0.53416,0.00122,5.0472]
[1779428333893,25.65,77527.23,64.6,0.53416,0.00122,5.0472]
[1779428333995,25.65,77523.82,64.6,0.52999,0.00122,5.05124]
[1779428334298,25.65,77518.63,64.6,0.52365,0.00122,5.05632]
[1779428336437,25.66,77517.56,64.6,0.52233,0.00122,5.05721]
[1779428338286,25.66,77516.2,64.6,0.52067,0.00122,5.05826]
[1779428343321,25.67,77516.24,64.6,0.52071,0.00122,5.05824]
[1779428345799,25.67,77516.24,64.6,0.52071,0.00122,5.05824]
[1779428345894,25.67,77516.24,64.6,0.52071,0.00122,5.05824]
[1779428345988,25.68,77516.39,64.6,0.52089,0.00122,5.05813]
[1779428346996,25.68,77519.95,64.6,0.52523,0.00122,5.05517]
[1779428348836,25.68,77521.3,64.6,0.52688,0.00122,5.05389]
[1779428351971,25.69,77521.2,64.6,0.52676,0.00122,5.05399]
[1779428357419,25.69,77520.78,64.6,0.52624,0.00122,5.0544]
[1779428362914,25.69,77520.54,64.6,0.52595,0.00122,5.05462]
[1779428368499,25.69,77520.0,64.6,0.52529,0.00122,5.05513]
[1779428371520,25.69,77519.82,64.6,0.52515,0.00123,5.03727]
[1779428376556,25.69,77519.02,64.6,0.52417,0.00123,5.03798]
[1779428382571,25.69,77519.53,64.6,0.5248,0.00123,5.03753]
[1779428384611,25.69,77524.74,64.6,0.53118,0.00122,5.0322]
[1779428385646,25.69,77525.68,64.6,0.53233,0.00122,5.0311]
[1779428392668,25.69,77524.2,64.6,0.53051,0.00122,5.03282]
[1779428397703,25.69,77523.7,64.6,0.5299,0.00122,5.03337]
[1779428402710,25.69,77524.08,64.6,0.53037,0.00122,5.03295]
[1779428403053,25.69,77525.12,64.6,0.53164,0.00122,5.03176]
[1779428407473,25.68,77524.81,64.6,0.53127,0.00122,5.03211]
[1779428407778,25.68,77524.38,64.6,0.53075,0.00122,5.0326]
[1779428408786,25.68,77521.96,64.6,0.52779,0.00123,5.03519]
[1779428410180,25.68,77520.19,64.6,0.52562,0.00123,5.03692]
[1779428416243,25.68,77520.04,64.6,0.52543,0.00123,5.03706]
[1779428421905,25.68,77520.97,64.6,0.52657,0.00123,5.03618]
[1779428429962,25.68,77520.82,64.6,0.52639,0.00123,5.03632]
[1779428431975,25.68,77520.53,64.6,0.52612,0.00123,5.01851]
[1779428433920,25.68,77520.52,64.6,0.52611,0.00123,5.01851]
[1779428434006,25.68,77518.21,64.6,0.52327,0.00123,5.02058]
[1779428436181,25.68,77518.31,64.6,0.52339,0.00123,5.0205]
[1779428436199,25.68,77517.61,64.6,0.52252,0.00123,5.02108]
[1779428436449,25.68,77517.61,64.6,0.52252,0.00123,5.02108]
[1779428436500,25.68,77517.61,64.6,0.52252,0.00123,5.02108]
[1779428436687,25.68,77517.61,64.6,0.52252,0.00123,5.02108]
[1779428436967,25.68,77517.61,64.6,0.52252,0.00123,5.02108]
[1779428437234,25.68,77495.64,64.6,0.49546,0.00123,5.02735]
[1779428439027,25.67,77493.11,64.6,0.49234,0.00123,5.02658]
[1779428440034,25.67,77492.88,64.6,0.49205,0.00123,5.0265]
[1779428441575,25.67,77492.67,64.6,0.49179,0.00123,5.02642]
[1779428443218,25.66,77492.43,64.6,0.4915,0.00123,5.02632]
[1779428443328,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428443362,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428443443,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428443462,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428443475,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428443789,25.66,77494.58,64.6,0.49415,0.00123,5.02706]
[1779428444125,25.66,77476.91,64.6,0.47237,0.00123,5.0144]
[1779428445687,25.66,77476.77,64.6,0.47219,0.00123,5.01423]
[1779428446076,25.66,77470.52,64.6,0.4645,0.00123,5.00613]
[1779428447269,25.66,77470.99,64.6,0.46508,0.00123,5.00681]
[1779428450587,25.66,77471.22,64.6,0.46537,0.00123,5.00714]
[1779428452118,25.67,77472.29,64.6,0.46669,0.00123,5.00863]
[1779428453124,25.67,77476.96,64.6,0.47244,0.00123,5.01446]
[1779428458160,25.67,77477.25,64.6,0.47279,0.00123,5.01479]
[1779428462760,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428462834,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428462863,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428462870,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428462904,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428463017,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428463324,25.66,77476.51,64.6,0.47188,0.00123,5.01394]
[1779428463201,25.66,77476.5,64.6,0.47186,0.00123,5.01392]
[1779428464109,25.66,77476.5,64.6,0.47186,0.00123,5.01392]
[1779428464183,25.66,77476.5,64.6,0.47186,0.00123,5.01392]
[1779428464266,25.66,77476.5,64.6,0.47186,0.00123,5.01392]
[1779428464251,25.66,77465.15,64.6,0.45791,0.00123,4.99769]
[1779428465214,25.66,77465.35,64.6,0.45816,0.00123,4.99804]
[1779428467276,25.67,77467.18,64.6,0.46041,0.00123,5.00106]
[1779428468079,25.67,77467.18,64.6,0.46041,0.00123,5.00106]
[1779428468210,25.67,77467.18,64.6,0.46041,0.00123,5.00106]
[1779428468311,25.67,77467.18,64.6,0.46041,0.00123,5.00106]
[1779428468365,25.67,77466.09,64.6,0.45908,0.00123,4.99929]
[1779428469287,25.67,77464.61,64.6,0.45726,0.00123,4.99679]
[1779428471258,25.67,77463.4,64.6,0.45578,0.00123,4.99468]
[1779428474617,25.67,77464.3,64.6,0.45689,0.00123,4.99627]
[1779428474862,25.67,77464.3,64.6,0.45689,0.00123,4.99627]
[1779428475286,25.67,77465.91,64.6,0.45887,0.00123,4.99901]
[1779428476293,25.67,77472.26,64.6,0.46666,0.00123,5.00859]
[1779428477300,25.67,77479.09,64.6,0.47506,0.00123,5.01678]
[1779428477732,25.67,77479.09,64.6,0.47506,0.00123,5.01678]
[1779428477732,25.67,77479.09,64.6,0.47506,0.00123,5.01678]
[1779428477979,25.67,77479.09,64.6,0.47506,0.00123,5.01678]
[1779428478307,25.67,77482.23,64.6,0.47893,0.00123,5.01979]
[1779428479314,25.67,77488.83,64.6,0.48706,0.00123,5.02459]
[1779428480321,25.67,77490.39,64.6,0.48898,0.00123,5.02542]
[1779428480893,25.67,77490.39,64.6,0.48898,0.00123,5.02542]
[1779428481328,25.66,77495.06,64.6,0.49474,0.00123,5.0272]
[1779428482335,25.66,77496.5,64.6,0.49651,0.00123,5.02754]
[1779428484375,25.66,77497.84,64.6,0.49817,0.00123,5.02776]
[1779428486362,25.65,77498.94,64.6,0.49952,0.00123,5.02788]
[1779428488508,25.65,77498.58,64.6,0.49908,0.00123,5.02785]
[1779428491427,25.65,77498.64,64.6,0.49914,0.00124,5.00974]
[1779428500152,25.64,77499.83,64.6,0.50062,0.00124,5.00982]
[1779428507426,25.63,77500.15,64.6,0.50101,0.00124,5.00983]
[1779428512057,25.62,77499.29,64.6,0.49995,0.00124,5.00979]
[1779428513245,25.61,77513.45,64.6,0.5175,0.00124,5.00588]
[1779428514893,25.61,77513.75,64.6,0.51788,0.00124,5.0057]
[1779428515204,25.6,77516.23,64.6,0.52095,0.00124,5.00397]
[1779428516577,25.6,77518.1,64.6,0.52327,0.00124,5.00248]
[1779428519598,25.6,77519.07,64.6,0.52448,0.00124,5.00163]
[1779428522618,25.59,77520.13,64.6,0.52579,0.00124,5.00066]
[1779428527654,25.59,77518.91,64.6,0.52429,0.00124,5.00177]
[1779428532688,25.58,77519.22,64.6,0.52468,0.00124,5.00149]
[1779428536995,25.58,77521.24,64.6,0.52718,0.00124,4.99957]
[1779428538036,25.58,77523.76,64.6,0.5303,0.00124,4.99691]
[1779428541751,25.57,77525.11,64.6,0.53198,0.00124,4.99535]
[1779428542689,25.57,77525.11,64.6,0.53198,0.00124,4.99535]
[1779428543100,25.57,77525.11,64.6,0.53198,0.00124,4.99535]
[1779428543102,25.57,77525.11,64.6,0.53198,0.00124,4.99535]
[1779428545780,25.57,77526.69,64.6,0.53394,0.00124,4.99341]
[1779428549166,25.56,77527.65,64.6,0.53514,0.00124,4.99217]
[1779428551459,25.56,77528.35,64.6,0.53613,0.00124,4.97299]
[1779428551541,25.56,77528.35,64.6,0.53613,0.00124,4.97299]
[1779428551578,25.56,77528.35,64.6,0.53613,0.00124,4.97299]
[1779428551707,25.56,77528.35,64.6,0.53613,0.00124,4.97299]
[1779428551822,25.56,77528.56,64.6,0.53639,0.00124,4.9727]
[1779428552829,25.56,77535.93,64.6,0.54554,0.00124,4.9614]
[1779428553753,25.56,77535.93,64.6,0.54554,0.00124,4.9614]
[1779428553836,25.55,77539.31,64.6,0.54973,0.00124,4.95534]
[1779428555120,25.55,77539.31,64.6,0.54973,0.00124,4.95534]
[1779428555276,25.55,77539.31,64.6,0.54973,0.00124,4.95534]
[1779428555377,25.55,77542.96,64.6,0.55425,0.00124,4.94818]
[1779428556038,25.55,77544.62,64.6,0.5563,0.00123,4.9447]
[1779428560461,25.54,77547.28,64.6,0.55961,0.00123,4.93884]
[1779428561003,25.54,77547.28,64.6,0.55961,0.00123,4.93884]
[1779428561105,25.54,77548.27,64.6,0.56083,0.00123,4.93658]
[1779428561602,25.54,77548.27,64.6,0.56083,0.00123,4.93658]
[1779428561678,25.54,77548.27,64.6,0.56083,0.00123,4.93658]
[1779428561892,25.54,77548.27,64.6,0.56084,0.00123,4.93657]
[1779428566927,25.53,77548.69,64.6,0.56137,0.00123,4.93557]
[1779428570598,25.52,77548.74,64.6,0.56145,0.00123,4.93543]
[1779428575989,25.51,77549.47,64.6,0.56237,0.00123,4.93368]
[1779428583039,25.5,77550.04,64.6,0.56309,0.00123,4.93228]
[1779428584893,25.5,77550.04,64.6,0.56309,0.00123,4.93228]
[1779428587067,25.5,77552.37,64.6,0.56598,0.00123,4.92656]
[1779428589081,25.5,77554.24,64.6,0.56829,0.00123,4.92179]
[1779428594115,25.5,77554.89,64.6,0.56909,0.00123,4.92008]
[1779428600607,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428600684,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428600861,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428600982,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428600997,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428601159,25.49,77554.43,64.6,0.56853,0.00123,4.92128]
[1779428601390,25.49,77538.04,64.6,0.54827,0.00124,4.9575]
[1779428601602,25.49,77538.04,64.6,0.54827,0.00124,4.9575]
[1779428602393,25.5,77531.07,64.6,0.5396,0.00124,4.96903]
[1779428603873,25.5,77530.66,64.6,0.53909,0.00124,4.96964]
[1779428604186,25.5,77530.64,64.6,0.53906,0.00124,4.96967]
[1779428604956,25.5,77530.64,64.6,0.53906,0.00124,4.96967]
[1779428607626,25.5,77529.83,64.6,0.53805,0.00124,4.97085]
[1779428611202,25.51,77529.72,64.6,0.53803,0.00125,4.95268]
[1779428616272,25.52,77529.93,64.6,0.53829,0.00125,4.95239]
[1779428621306,25.53,77529.76,64.6,0.53806,0.00125,4.95265]
[1779428626342,25.53,77529.92,64.6,0.53825,0.00125,4.95243]
[1779428631377,25.54,77529.92,64.6,0.53824,0.00125,4.95245]
[1779428636412,25.55,77529.93,64.6,0.53824,0.00125,4.95244]
[1779428642454,25.56,77529.99,64.6,0.53831,0.00125,4.95237]
[1779428644475,25.56,77531.32,64.6,0.53996,0.00125,4.95043]
[1779428649504,25.56,77531.05,64.6,0.53962,0.00125,4.95083]
[1779428654539,25.56,77530.24,64.6,0.53861,0.00125,4.95202]
[1779428659574,25.57,77530.15,64.6,0.53849,0.00125,4.95216]
[1779428665616,25.57,77530.03,64.6,0.53833,0.00125,4.95235]
[1779428670651,25.58,77530.81,64.6,0.53929,0.00124,4.95123]
[1779428671659,25.58,77530.79,64.6,0.5394,0.00125,4.93285]
[1779428677700,25.59,77530.92,64.6,0.53956,0.00125,4.93267]
[1779428682196,25.59,77531.45,64.6,0.54022,0.00125,4.93188]
[1779428682224,25.59,77531.62,64.6,0.54043,0.00125,4.93162]
[1779428683034,25.59,77536.64,64.6,0.5467,0.00125,4.92343]
[1779428686763,25.59,77534.84,64.6,0.54445,0.00125,4.92651]
[1779428688798,25.59,77534.06,64.6,0.54347,0.00125,4.9278]
[1779428688894,25.59,77534.06,64.6,0.54347,0.00125,4.9278]
[1779428688987,25.59,77529.93,64.6,0.53832,0.00125,4.93411]
[1779428694840,25.6,77529.4,64.6,0.53765,0.00125,4.93488]
[1779428695949,25.6,77527.72,64.6,0.53554,0.00125,4.93717]
[1779428702559,25.6,77527.72,64.6,0.53554,0.00125,4.93717]
[1779428704375,25.61,77528.34,64.6,0.53631,0.00125,4.93636]
[1779428704465,25.61,77528.58,64.6,0.5366,0.00125,4.93603]
[1779428706533,25.61,77534.23,64.6,0.54366,0.00125,4.92756]
[1779428712393,25.6,77533.63,64.6,0.54292,0.00125,4.92852]
[1779428713957,25.6,77532.56,64.6,0.54158,0.00125,4.93021]
[1779428715972,25.6,77531.47,64.6,0.54022,0.00125,4.93188]
[1779428721007,25.6,77531.86,64.6,0.54071,0.00125,4.93129]
[1779428723021,25.6,77532.89,64.6,0.54199,0.00125,4.9297]
[1779428728056,25.6,77532.21,64.6,0.54115,0.00125,4.93074]
[1779428733091,25.59,77531.95,64.6,0.54098,0.00125,4.91265]
[1779428738151,25.59,77531.6,64.6,0.54055,0.00125,4.91317]
[1779428744167,25.58,77531.17,64.6,0.54003,0.00125,4.91381]
[1779428749203,25.57,77531.45,64.6,0.54038,0.00125,4.91337]
[1779428752224,25.57,77533.21,64.6,0.5426,0.00125,4.91063]
[1779428757258,25.57,77533.31,64.6,0.54273,0.00125,4.91047]
[1779428763301,25.56,77532.69,64.6,0.54196,0.00125,4.91144]
[1779428768335,25.56,77533.31,64.6,0.54274,0.00125,4.91045]
[1779428773371,25.55,77532.92,64.6,0.54226,0.00125,4.91106]
[1779428774378,25.55,77532.0,64.6,0.54111,0.00125,4.91249]
[1779428779413,25.55,77531.53,64.6,0.54052,0.00125,4.9132]
[1779428784448,25.54,77531.84,64.6,0.54092,0.00126,4.91272]
[1779428789784,25.54,77531.57,64.6,0.54059,0.00126,4.91313]
[1779428789893,25.54,77531.57,64.6,0.54059,0.00126,4.91313]
[1779428790490,25.54,77531.43,64.6,0.54041,0.00126,4.91334]
[1779428791497,25.54,77534.65,64.6,0.54462,0.00126,4.88964]
[1779428792504,25.53,77535.85,64.6,0.54613,0.00126,4.88759]
[1779428793511,25.53,77536.9,64.6,0.54745,0.00126,4.88574]
[1779428797539,25.53,77538.12,64.6,0.549,0.00126,4.8835]
[1779428799728,25.52,77540.51,64.6,0.55201,0.00126,4.87893]
[1779428800701,25.52,77542.98,64.6,0.55512,0.00126,4.87393]
[1779428802839,25.51,77543.44,64.6,0.55571,0.00126,4.87295]
[1779428804679,25.51,77544.67,64.6,0.55726,0.00125,4.87031]
[1779428806601,25.51,77545.96,64.6,0.55888,0.00125,4.86746]
[1779428809069,25.51,77546.4,64.6,0.55944,0.00125,4.86646]
[1779428810629,25.5,77545.48,64.6,0.55829,0.00125,4.86851]
[1779428815664,25.5,77545.21,64.6,0.55796,0.00125,4.86908]
[1779428821005,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821016,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821078,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821172,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821180,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821329,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821690,25.49,77545.8,64.6,0.55872,0.00125,4.86775]
[1779428821708,25.49,77545.96,64.6,0.55892,0.00125,4.86738]
[1779428822720,25.49,77536.53,64.6,0.54706,0.00126,4.88628]
[1779428823726,25.49,77533.46,64.6,0.54319,0.00126,4.89151]
[1779428828761,25.49,77533.66,64.6,0.54344,0.00126,4.89118]
[1779428834804,25.49,77534.63,64.6,0.54467,0.00126,4.88956]
[1779428838132,25.49,77534.46,64.6,0.54446,0.00126,4.88985]
[1779428838682,25.49,77534.14,64.6,0.54405,0.00126,4.89038]
[1779428839838,25.49,77531.93,64.6,0.54126,0.00126,4.89393]
[1779428844307,25.49,77531.75,64.6,0.54104,0.00126,4.8942]
[1779428844502,25.49,77531.86,64.6,0.54118,0.00126,4.89403]
[1779428850317,25.49,77531.74,64.6,0.54103,0.00126,4.89422]
[1779428853277,25.49,77531.86,64.6,0.54132,0.00127,4.87541]
[1779428859623,25.49,77531.86,64.6,0.54132,0.00127,4.87542]
[1779428865928,25.49,77532.95,64.6,0.5427,0.00127,4.8737]
[1779428872641,25.49,77532.45,64.6,0.54207,0.00127,4.87449]
[1779428878105,25.49,77531.81,64.6,0.54126,0.00127,4.87549]
[1779428887169,25.48,77532.28,64.6,0.54186,0.00127,4.87474]
[1779428894009,25.48,77532.35,64.6,0.54196,0.00127,4.87463]
[1779428896232,25.48,77533.58,64.6,0.54352,0.00127,4.87265]
[1779428901267,25.48,77533.3,64.6,0.54316,0.00127,4.8731]
[1779428906301,25.48,77533.98,64.6,0.54403,0.00127,4.87199]
[1779428911337,25.48,77534.03,64.6,0.54425,0.00127,4.8532]
[1779428917666,25.48,77534.18,64.6,0.54444,0.00127,4.85295]
[1779428918665,25.48,77536.26,64.6,0.54708,0.00127,4.84936]
[1779428919504,25.48,77537.94,64.6,0.54922,0.00127,4.8463]
[1779428920646,25.48,77537.94,64.6,0.54922,0.00127,4.8463]
[1779428920748,25.48,77540.46,64.6,0.55242,0.00127,4.84145]
[1779428920897,25.48,77540.46,64.6,0.55242,0.00127,4.84145]
[1779428921600,25.48,77540.46,64.6,0.55242,0.00127,4.84145]
[1779428921677,25.47,77546.91,64.6,0.56059,0.00126,4.82763]
[1779428923421,25.47,77549.3,64.6,0.56362,0.00126,4.82198]
[1779428924628,25.47,77550.31,64.6,0.5649,0.00126,4.81952]
[1779428925809,25.47,77550.31,64.6,0.5649,0.00126,4.81952]
[1779428925893,25.47,77550.54,64.6,0.56519,0.00126,4.81895]
[1779428926442,25.47,77550.52,64.6,0.56517,0.00126,4.81899]
[1779428927594,25.47,77552.91,64.6,0.56819,0.00126,4.81293]
[1779428933094,25.46,77552.11,64.6,0.56718,0.00126,4.81498]
[1779428935515,25.46,77553.69,64.6,0.56919,0.00126,4.81087]
[1779428939533,25.46,77555.93,64.6,0.57202,0.00126,4.80483]
[1779428944749,25.45,77555.62,64.6,0.57164,0.00126,4.80566]
[1779428950617,25.45,77558.78,64.6,0.57563,0.00126,4.79678]
[1779428951618,25.45,77560.96,64.6,0.57838,0.00126,4.79039]
[1779428952626,25.44,77562.66,64.6,0.58051,0.00125,4.78524]
[1779428954639,25.44,77563.7,64.6,0.58182,0.00125,4.78202]
[1779428956818,25.44,77563.56,64.6,0.58165,0.00125,4.78245]
[1779428956870,25.44,77563.78,64.6,0.58193,0.00125,4.78176]
[1779428958668,25.44,77565.14,64.6,0.58364,0.00125,4.77747]
[1779428962696,25.44,77566.57,64.6,0.58544,0.00125,4.77286]
[1779428963843,25.44,77566.57,64.6,0.58544,0.00125,4.77286]
[1779428963850,25.43,77570.36,64.6,0.59018,0.00125,4.7602]
[1779428963962,25.43,77570.36,64.6,0.59018,0.00125,4.7602]
[1779428969185,25.43,77570.99,64.6,0.59097,0.00125,4.75803]
[1779428969745,25.43,77573.81,64.6,0.59449,0.00124,4.74809]
[1779428970752,25.43,77576.89,64.6,0.59832,0.00124,4.73683]
[1779428972766,25.43,77576.73,64.6,0.59849,0.00125,4.71819]
[1779428978018,25.43,77576.89,64.6,0.59868,0.00125,4.7176]
[1779428983843,25.43,77577.37,64.6,0.59928,0.00125,4.7158]
[1779428989885,25.43,77577.25,64.6,0.59913,0.00125,4.71626]
[1779428995927,25.43,77577.73,64.6,0.59972,0.00125,4.71446]
[1779429002444,25.43,77577.22,64.6,0.59909,0.00125,4.71639]
[1779429008012,25.43,77579.17,64.6,0.60151,0.00124,4.709]
[1779429009018,25.43,77578.11,64.6,0.60019,0.00124,4.71305]
[1779429014057,25.44,77578.45,64.6,0.60061,0.00124,4.71177]
[1779429019094,25.44,77578.56,64.6,0.60074,0.00124,4.71137]
[1779429024130,25.44,77577.71,64.6,0.59967,0.00125,4.71462]
[1779429027151,25.44,77576.28,64.6,0.59789,0.00125,4.71998]
[1779429030287,25.44,77576.39,64.6,0.59803,0.00125,4.71957]
[1779429030291,25.44,77577.23,64.6,0.59907,0.00125,4.71643]
[1779429031370,25.44,77582.3,64.6,0.60577,0.00124,4.67742]
[1779429033193,25.44,77583.52,64.6,0.6073,0.00124,4.67247]
[1779429035960,25.44,77583.51,64.6,0.60729,0.00124,4.67251]
[1779429036214,25.43,77583.47,64.6,0.60725,0.00124,4.67263]
[1779429041834,25.43,77583.51,64.6,0.60733,0.00124,4.67237]
[1779429047292,25.41,77582.94,64.6,0.60667,0.00125,4.67452]
[1779429052327,25.4,77583.11,64.6,0.60695,0.00125,4.67362]
[1779429053459,25.4,77583.11,64.6,0.60695,0.00125,4.67362]
[1779429053561,25.39,77586.79,64.6,0.61154,0.00124,4.65837]
[1779429054549,25.39,77589.25,64.6,0.6146,0.00124,4.64781]
[1779429057362,25.38,77590.84,64.6,0.61661,0.00124,4.64074]
[1779429059376,25.38,77592.99,64.6,0.61929,0.00123,4.63109]
[1779429060478,25.38,77596.4,64.6,0.6235,0.00123,4.61546]
[1779429061634,25.37,77597.35,64.6,0.62468,0.00123,4.61099]
[1779429062504,25.37,77598.23,64.6,0.62577,0.00123,4.60681]
[1779429064628,25.37,77606.52,64.6,0.63593,0.00122,4.56603]
[1779429070455,25.36,77606.11,64.6,0.63548,0.00122,4.5679]
[1779429073476,25.36,77604.83,64.6,0.63392,0.00122,4.57437]
[1779429077503,25.35,77605.88,64.6,0.63521,0.00122,4.56901]
[1779429079518,25.35,77605.28,64.6,0.6345,0.00122,4.57197]
[1779429084553,25.34,77604.94,64.6,0.63412,0.00122,4.57351]
[1779429089588,25.34,77605.65,64.6,0.63503,0.00122,4.56975]
[1779429091602,25.33,77604.99,64.6,0.63474,0.00123,4.55319]
[1779429092609,25.33,77605.84,64.6,0.63579,0.00122,4.54885]
[1779429094624,25.33,77606.66,64.6,0.63681,0.00122,4.5446]
[1779429096638,25.33,77605.91,64.6,0.6359,0.00122,4.54838]
[1779429101673,25.32,77605.88,64.6,0.63589,0.00122,4.54841]
[1779429104693,25.32,77605.13,64.6,0.63499,0.00123,4.55214]
[1779429109272,25.31,77605.02,64.6,0.63488,0.00123,4.55262]
[1779429109660,25.31,77605.02,64.6,0.63488,0.00123,4.55262]
[1779429109729,25.31,77603.55,64.6,0.63307,0.00123,4.56002]
[1779429114764,25.31,77603.69,64.6,0.63324,0.00123,4.55933]
[1779429119799,25.31,77603.8,64.6,0.63337,0.00123,4.55879]
[1779429121813,25.31,77603.03,64.6,0.63243,0.00123,4.56263]
[1779429123827,25.31,77603.86,64.6,0.63345,0.00123,4.55849]
[1779429126848,25.31,77603.1,64.6,0.63251,0.00123,4.56229]
[1779429129036,25.31,77604.72,64.6,0.6345,0.00123,4.55417]
[1779429134935,25.31,77604.45,64.6,0.63417,0.00123,4.55554]
[1779429136216,25.31,77604.24,64.6,0.63391,0.00123,4.55661]
[1779429137925,25.32,77603.64,64.6,0.63317,0.00123,4.55962]
[1779429138880,25.32,77603.64,64.6,0.63317,0.00123,4.55962]
[1779429149002,25.32,77604.38,64.6,0.63407,0.00123,4.55593]
[1779429153030,25.32,77604.4,64.6,0.63459,0.00123,4.53594]
[1779429158065,25.32,77603.25,64.6,0.63317,0.00123,4.54176]
[1779429161087,25.32,77604.05,64.6,0.63415,0.00123,4.53776]
[1779429168137,25.32,77603.96,64.6,0.63403,0.00123,4.53826]
[1779429176074,25.32,77603.96,64.6,0.63403,0.00123,4.53826]
[1779429177362,25.32,77604.08,64.6,0.63416,0.00123,4.5377]
[1779429179230,25.32,77599.68,64.6,0.62873,0.00124,4.55946]
[1779429184268,25.32,77600.25,64.6,0.62944,0.00124,4.55666]
[1779429188311,25.32,77597.45,64.6,0.62598,0.00124,4.5701]
[1779429189935,25.32,77593.15,64.6,0.62063,0.00125,4.5901]
[1779429191407,25.32,77593.15,64.6,0.62064,0.00125,4.5901]
[1779429191416,25.32,77593.15,64.6,0.62064,0.00125,4.5901]
[1779429191435,25.32,77591.54,64.6,0.61863,0.00125,4.59736]
[1779429194050,25.32,77589.22,64.6,0.61574,0.00125,4.60762]
[1779429195832,25.32,77589.91,64.6,0.6166,0.00125,4.60459]
[1779429197414,25.32,77590.0,64.6,0.61671,0.00125,4.60421]
[1779429197513,25.32,77587.35,64.6,0.61339,0.00125,4.61577]
[1779429201387,25.32,77588.05,64.6,0.61425,0.00125,4.61281]
[1779429205428,25.33,77588.82,64.6,0.6152,0.00125,4.60952]
[1779429209456,25.33,77585.97,64.6,0.61161,0.00125,4.62182]
[1779429211470,25.33,77586.12,64.6,0.61222,0.00126,4.60152]
[1779429215498,25.34,77586.91,64.6,0.6132,0.00126,4.59819]
[1779429217888,25.34,77587.01,64.6,0.61332,0.00126,4.59777]
[1779429218484,25.34,77587.53,64.6,0.61397,0.00126,4.59555]
[1779429218519,25.34,77587.12,64.6,0.61345,0.00126,4.59733]
[1779429220004,25.34,77585.41,64.6,0.61129,0.00126,4.60462]
[1779429222586,25.34,77584.67,64.6,0.61035,0.00126,4.60777]
[1779429225568,25.35,77582.42,64.6,0.60751,0.00126,4.61709]
[1779429228507,25.35,77582.14,64.6,0.60715,0.00126,4.61824]
[1779429228514,25.35,77582.14,64.6,0.60715,0.00126,4.61824]
[1779429228846,25.35,77581.69,64.6,0.60658,0.00126,4.62007]
[1779429236644,25.35,77579.71,64.6,0.60407,0.00127,4.628]
[1779429239666,25.35,77578.93,64.6,0.60309,0.00127,4.63106]
[1779429241022,25.35,77578.93,64.6,0.60309,0.00127,4.63106]
[1779429241361,25.35,77578.91,64.6,0.60306,0.00127,4.63113]
[1779429241680,25.35,77578.7,64.6,0.60279,0.00127,4.63197]
[1779429242528,25.35,77578.7,64.6,0.60279,0.00127,4.63197]
[1779429243175,25.35,77578.7,64.6,0.60279,0.00127,4.63197]
[1779429242687,25.35,77573.47,64.6,0.59615,0.00127,4.65177]
[1779429243591,25.35,77573.47,64.6,0.59615,0.00127,4.65177]
[1779429243694,25.35,77569.41,64.6,0.59097,0.00128,4.66624]
[1779429244775,25.35,77569.41,64.6,0.59097,0.00128,4.66624]
[1779429244854,25.35,77566.76,64.6,0.58758,0.00128,4.67526]
[1779429245592,25.35,77566.76,64.6,0.58758,0.00128,4.67526]
[1779429246208,25.35,77566.62,64.6,0.5874,0.00128,4.67573]
[1779429246258,25.35,77566.62,64.6,0.5874,0.00128,4.67573]
[1779429246495,25.35,77566.62,64.6,0.5874,0.00128,4.67573]
[1779429246715,25.35,77564.4,64.6,0.58456,0.00128,4.68302]
[1779429247870,25.35,77557.45,64.6,0.57563,0.00129,4.70426]
[1779429251597,25.35,77558.03,64.6,0.57638,0.00129,4.70257]
[1779429251750,25.35,77558.09,64.6,0.57646,0.00129,4.70239]
[1779429252757,25.35,77555.7,64.6,0.57339,0.00129,4.70922]
[1779429253297,25.35,77555.7,64.6,0.57339,0.00129,4.70922]
[1779429253764,25.35,77556.24,64.6,0.57408,0.00129,4.7077]
[1779429258799,25.35,77557.0,64.6,0.57508,0.00129,4.7055]
[1779429263833,25.34,77557.3,64.6,0.57548,0.00129,4.70461]
[1779429268869,25.34,77557.24,64.6,0.57541,0.00129,4.70476]
[1779429270882,25.34,77558.09,64.6,0.57651,0.00129,4.70228]
[1779429271597,25.34,77558.09,64.6,0.57651,0.00129,4.70228]
[1779429271890,25.33,77557.61,64.6,0.57619,0.00129,4.6843]
[1779429276925,25.33,77558.28,64.6,0.57706,0.00129,4.68232]
[1779429277931,25.33,77557.3,64.6,0.57579,0.00129,4.68518]
[1779429281597,25.33,77556.92,64.6,0.57531,0.00129,4.68627]
[1779429281960,25.33,77557.94,64.6,0.57663,0.00129,4.6833]
[1779429288008,25.33,77557.84,64.6,0.57651,0.00129,4.68358]
[1779429293037,25.32,77558.59,64.6,0.57748,0.00129,4.68136]
[1779429293392,25.32,77558.59,64.6,0.57748,0.00129,4.68136]
[1779429294043,25.32,77558.57,64.6,0.57746,0.00129,4.68141]
[1779429299079,25.32,77558.46,64.6,0.57732,0.00129,4.68173]
[1779429301337,25.32,77558.59,64.6,0.57749,0.00129,4.68134]
[1779429302100,25.32,77559.06,64.6,0.5781,0.00129,4.67994]
[1779429303475,25.32,77558.98,64.6,0.578,0.00129,4.68017]
[1779429304114,25.32,77558.96,64.6,0.57797,0.00129,4.68023]
[1779429306537,25.32,77558.44,64.6,0.5773,0.00129,4.68177]
[1779429306584,25.32,77558.44,64.6,0.5773,0.00129,4.68177]
[1779429306640,25.32,77558.44,64.6,0.5773,0.00129,4.68177]
[1779429306811,25.32,77558.44,64.6,0.5773,0.00129,4.68177]
[1779429307147,25.32,77554.87,64.6,0.57268,0.0013,4.692]
[1779429307893,25.32,77554.87,64.6,0.57268,0.0013,4.692]
[1779429308142,25.32,77554.62,64.6,0.57235,0.0013,4.69271]
[1779429309148,25.33,77553.03,64.6,0.57028,0.0013,4.69706]
[1779429310193,25.33,77551.28,64.6,0.568,0.0013,4.7017]
[1779429312175,25.33,77546.25,64.6,0.56146,0.0013,4.71415]
[1779429313182,25.33,77542.88,64.6,0.55707,0.0013,4.72178]
[1779429318217,25.34,77543.06,64.6,0.5573,0.0013,4.72139]
[1779429323255,25.34,77543.46,64.6,0.55782,0.0013,4.72052]
[1779429329297,25.34,77544.01,64.6,0.55853,0.0013,4.7193]
[1779429334333,25.34,77544.32,64.6,0.55916,0.00131,4.69929]
[1779429339368,25.34,77544.43,64.6,0.5593,0.00131,4.69905]
[1779429340350,25.34,77544.43,64.6,0.5593,0.00131,4.69905]
[1779429340893,25.34,77544.43,64.6,0.5593,0.00131,4.69905]
[1779429340994,25.34,77542.7,64.6,0.55703,0.00131,4.7029]
[1779429342065,25.34,77541.64,64.6,0.55565,0.00131,4.70517]
[1779429343396,25.34,77540.8,64.6,0.55456,0.00131,4.70692]
[1779429351597,25.33,77540.73,64.6,0.55448,0.00131,4.70704]
[1779429351831,25.32,77541.48,64.6,0.55548,0.00131,4.70544]
[1779429355893,25.33,77541.97,64.6,0.55611,0.00131,4.70441]
[1779429355910,25.33,77542.1,64.6,0.55628,0.00131,4.70414]
[1779429357494,25.33,77540.38,64.6,0.55403,0.00131,4.70775]
[1779429361522,25.32,77539.45,64.6,0.55283,0.00131,4.70962]
[1779429362529,25.32,77538.36,64.6,0.5514,0.00131,4.71178]
[1779429364224,25.31,77537.06,64.6,0.5497,0.00131,4.71427]
[1779429366557,25.32,77533.89,64.6,0.54553,0.00131,4.72002]
[1779429368571,25.32,77532.96,64.6,0.5443,0.00131,4.72162]
[1779429375066,25.33,77533.38,64.6,0.54484,0.00131,4.72092]
[1779429376793,25.33,77532.99,64.6,0.54432,0.00131,4.72159]
[1779429376794,25.33,77532.99,64.6,0.54432,0.00131,4.72159]
[1779429383794,25.34,77533.59,64.6,0.5451,0.00131,4.72059]
[1779429388711,25.35,77532.68,64.6,0.54388,0.00131,4.72215]
[1779429389932,25.35,77532.68,64.6,0.54388,0.00131,4.72215]
[1779429390052,25.35,77532.68,64.6,0.54388,0.00131,4.72215]
[1779429390087,25.35,77532.68,64.6,0.54388,0.00131,4.72215]
[1779429390153,25.35,77531.32,64.6,0.54209,0.00131,4.72437]
[1779429391005,25.35,77521.71,64.6,0.52956,0.00132,4.71806]
[1779429391744,25.35,77521.71,64.6,0.52956,0.00132,4.71806]
[1779429391889,25.35,77521.71,64.6,0.52956,0.00132,4.71806]
[1779429392092,25.35,77521.71,64.6,0.52956,0.00132,4.71806]
[1779429392146,25.35,77519.96,64.6,0.52725,0.00132,4.71991]
[1779429393136,25.35,77509.96,64.6,0.51399,0.00133,4.72743]
[1779429394298,25.34,77507.26,64.6,0.51041,0.00133,4.72857]
[1779429394440,25.34,77507.26,64.6,0.51041,0.00133,4.72857]
[1779429395037,25.34,77496.83,64.6,0.49656,0.00133,4.72936]
[1779429395905,25.34,77495.52,64.6,0.49483,0.00133,4.72906]
[1779429400040,25.35,77494.76,64.6,0.49382,0.00133,4.72885]
[1779429400101,25.35,77495.64,64.6,0.49499,0.00133,4.72909]
[1779429400887,25.35,77497.91,64.6,0.498,0.00133,4.72955]
[1779429403018,25.36,77498.16,64.6,0.49833,0.00133,4.72958]
[1779429403255,25.36,77497.67,64.6,0.49768,0.00133,4.72951]
[1779429406513,25.37,77497.23,64.6,0.4971,0.00133,4.72944]
[1779429408043,25.37,77494.52,64.6,0.49351,0.00133,4.72877]
[1779429409444,25.37,77494.86,64.6,0.49396,0.00133,4.72888]
[1779429412758,25.38,77494.3,64.6,0.49322,0.00133,4.7287]
[1779429417919,25.4,77493.81,64.6,0.49258,0.00132,4.72854]
[1779429419660,25.4,77493.76,64.6,0.49251,0.00132,4.72852]
[1779429425129,25.42,77494.0,64.6,0.49283,0.00132,4.7286]
[1779429431121,25.44,77494.51,64.6,0.49351,0.00132,4.72877]
[1779429432012,25.44,77494.56,64.6,0.49358,0.00132,4.72879]
[1779429432058,25.45,77492.95,64.6,0.49145,0.00132,4.72822]
[1779429433201,25.45,77489.69,64.6,0.48714,0.00132,4.72665]
[1779429439066,25.46,77489.79,64.6,0.48728,0.00132,4.72671]
[1779429440073,25.46,77487.72,64.6,0.48455,0.00132,4.72544]
[1779429445108,25.48,77487.41,64.6,0.48415,0.00132,4.72523]
[1779429450143,25.49,77488.12,64.6,0.4851,0.00132,4.72571]
[1779429452401,25.49,77488.12,64.6,0.4851,0.00132,4.72571]
[1779429452895,25.49,77488.12,64.6,0.4851,0.00132,4.72571]
[1779429453164,25.5,77488.19,64.6,0.48513,0.00132,4.70648]
[1779429454361,25.5,77474.06,64.6,0.46644,0.00132,4.69222]
[1779429455266,25.5,77472.18,64.6,0.46395,0.00132,4.68954]
[1779429457303,25.5,77470.92,64.6,0.4623,0.00132,4.68766]
[1779429460213,25.51,77472.73,64.6,0.4647,0.00132,4.69036]
[1779429463233,25.52,77474.02,64.6,0.46642,0.00132,4.69219]
[1779429464515,25.52,77473.7,64.6,0.466,0.00132,4.69175]
[1779429464573,25.52,77473.7,64.6,0.466,0.00132,4.69175]
[1779429464893,25.52,77473.7,64.6,0.466,0.00132,4.69175]
[1779429465313,25.53,77466.92,64.6,0.45707,0.00132,4.68116]
[1779429467336,25.53,77465.32,64.6,0.45496,0.00132,4.67832]
[1779429471290,25.54,77464.18,64.6,0.45348,0.00131,4.67624]
[1779429473342,25.54,77463.72,64.6,0.45288,0.00131,4.67538]
[1779429473443,25.54,77459.97,64.6,0.44796,0.00131,4.66792]
[1779429473859,25.54,77459.97,64.6,0.44796,0.00131,4.66792]
[1779429475278,25.54,77459.89,64.6,0.44786,0.00131,4.66776]
[1779429475375,25.54,77459.89,64.6,0.44786,0.00131,4.66776]
[1779429475443,25.54,77448.63,64.6,0.43312,0.0013,4.64105]
[1779429475572,25.54,77448.63,64.6,0.43312,0.0013,4.64105]
[1779429476327,25.55,77448.76,64.6,0.4333,0.0013,4.6414]
[1779429476547,25.55,77448.76,64.6,0.4333,0.0013,4.6414]
[1779429477335,25.55,77446.65,64.6,0.43055,0.0013,4.63571]
[1779429477893,25.55,77446.65,64.6,0.43055,0.0013,4.63571]
[1779429478342,25.55,77443.71,64.6,0.42673,0.0013,4.62744]
[1779429479623,25.55,77444.05,64.6,0.42718,0.0013,4.62843]
[1779429479649,25.55,77444.05,64.6,0.42718,0.0013,4.62843]
[1779429479833,25.55,77444.05,64.6,0.42718,0.0013,4.62843]
[1779429480445,25.56,77438.23,64.6,0.41963,0.0013,4.61087]
[1779429484764,25.56,77437.57,64.6,0.41879,0.0013,4.60882]
[1779429486400,25.57,77442.37,64.6,0.42503,0.0013,4.62361]
[1779429487406,25.57,77445.01,64.6,0.42847,0.0013,4.63126]
[1779429488745,25.57,77444.08,64.6,0.42727,0.0013,4.62862]
[1779429489422,25.57,77445.63,64.6,0.42928,0.0013,4.63302]
[1779429492345,25.57,77445.79,64.6,0.4295,0.0013,4.63347]
[1779429492443,25.57,77443.94,64.6,0.42709,0.0013,4.62824]
[1779429492660,25.57,77443.94,64.6,0.42709,0.0013,4.62824]
[1779429493450,25.57,77440.83,64.6,0.42305,0.0013,4.61904]
[1779429495464,25.57,77439.36,64.6,0.42115,0.0013,4.61455]
[1779429498033,25.58,77441.53,64.6,0.42398,0.0013,4.6212]
[1779429499797,25.58,77441.53,64.6,0.42398,0.0013,4.6212]
[1779429499883,25.58,77440.21,64.6,0.42228,0.0013,4.61723]
[1779429500681,25.58,77440.21,64.6,0.42228,0.0013,4.61723]
[1779429500894,25.58,77440.21,64.6,0.42228,0.0013,4.61723]
[1779429501423,25.58,77436.17,64.6,0.41705,0.00129,4.60449]
[1779429501900,25.58,77436.17,64.6,0.41705,0.00129,4.60449]
[1779429502442,25.58,77430.64,64.6,0.40992,0.00129,4.58575]
[1779429505742,25.59,77431.27,64.6,0.41074,0.00129,4.58798]
[1779429505784,25.59,77431.27,64.6,0.41074,0.00129,4.58798]
[1779429506052,25.59,77431.27,64.6,0.41074,0.00129,4.58798]
[1779429506395,25.59,77431.03,64.6,0.41043,0.00129,4.58716]
[1779429506622,25.59,77431.03,64.6,0.41043,0.00129,4.58716]
[1779429506710,25.59,77431.03,64.6,0.41043,0.00129,4.58716]
[1779429507478,25.58,77401.95,64.6,0.37341,0.00126,4.46564]
[1779429508346,25.58,77394.83,64.6,0.36449,0.00125,4.43]
[1779429508639,25.58,77394.83,64.6,0.36449,0.00125,4.43]
[1779429509038,25.58,77395.59,64.6,0.36541,0.00125,4.43381]
[1779429510195,25.58,77395.59,64.6,0.36541,0.00125,4.43381]
[1779429510198,25.58,77395.59,64.6,0.36541,0.00125,4.43381]
[1779429510495,25.58,77405.87,64.6,0.37831,0.00126,4.48414]
[1779429511151,25.58,77408.75,64.6,0.38148,0.00127,4.47727]
[1779429514446,25.58,77409.77,64.6,0.38278,0.00127,4.48192]
[1779429513772,25.58,77411.49,64.6,0.38497,0.00127,4.48962]
[1779429516170,25.58,77411.32,64.6,0.38476,0.00127,4.48887]
[1779429516271,25.58,77408.88,64.6,0.38166,0.00127,4.47792]
[1779429517972,25.58,77410.89,64.6,0.38422,0.00127,4.48697]
[1779429518894,25.58,77410.89,64.6,0.38422,0.00127,4.48697]
[1779429518919,25.58,77410.89,64.6,0.38422,0.00127,4.48697]
[1779429519149,25.59,77408.09,64.6,0.38066,0.00127,4.47433]
[1779429519749,25.59,77406.77,64.6,0.37899,0.00127,4.46825]
[1779429521059,25.59,77406.77,64.6,0.37899,0.00127,4.46825]
[1779429525645,25.59,77408.61,64.6,0.38134,0.00127,4.47677]
[1779429525647,25.59,77408.61,64.6,0.38134,0.00127,4.47677]
[1779429525736,25.59,77406.66,64.6,0.37887,0.00127,4.46781]
[1779429528206,25.59,77406.39,64.6,0.37853,0.00127,4.46656]
[1779429528279,25.59,77407.98,64.6,0.38055,0.00127,4.47392]
[1779429528737,25.59,77407.98,64.6,0.38055,0.00127,4.47392]
[1779429533486,25.59,77407.56,64.6,0.38003,0.00127,4.47205]
[1779429533845,25.6,77407.56,64.6,0.38004,0.00127,4.47206]
[1779429533893,25.6,77407.56,64.6,0.38004,0.00127,4.47206]
[1779429533933,25.6,77407.56,64.6,0.38004,0.00127,4.47206]
[1779429534495,25.6,77412.38,64.6,0.38616,0.00127,4.49373]
[1779429535030,25.6,77422.69,64.6,0.39936,0.00128,4.53651]
[1779429535565,25.6,77422.69,64.6,0.39936,0.00128,4.53651]
[1779429536440,25.6,77421.71,64.6,0.39811,0.00128,4.5327]
[1779429536537,25.6,77421.71,64.6,0.39811,0.00128,4.5327]
[1779429537338,25.6,77420.54,64.6,0.39661,0.00128,4.52805]
[1779429538189,25.6,77417.98,64.6,0.39334,0.00128,4.51764]
[1779429544283,25.61,77417.33,64.6,0.39251,0.00128,4.51499]
[1779429546096,25.61,77418.25,64.6,0.3937,0.00128,4.51881]
[1779429546136,25.61,77418.25,64.6,0.3937,0.00128,4.51881]
[1779429546157,25.61,77423.84,64.6,0.40087,0.00129,4.54107]
[1779429547320,25.61,77423.84,64.6,0.40087,0.00129,4.54107]
[1779429547332,25.61,77426.5,64.6,0.4043,0.00129,4.55116]
[1779429547894,25.61,77426.5,64.6,0.4043,0.00129,4.55116]
[1779429547914,25.61,77428.26,64.6,0.40657,0.00129,4.55766]
[1779429549413,25.61,77434.19,64.6,0.41424,0.00129,4.57842]
[1779429550877,25.61,77435.6,64.6,0.41607,0.0013,4.58311]
[1779429552348,25.61,77433.16,64.6,0.41291,0.00129,4.57493]
[1779429557925,25.61,77432.44,64.6,0.41196,0.00129,4.57244]
[1779429562720,25.61,77433.52,64.6,0.41336,0.00129,4.57612]
[1779429562722,25.61,77433.52,64.6,0.41336,0.00129,4.57612]
[1779429565503,25.61,77433.75,64.6,0.41365,0.00129,4.57689]
[1779429565504,25.61,77433.75,64.6,0.41365,0.00129,4.57689]
[1779429566155,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429566894,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429567113,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429567115,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429567128,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429567180,25.61,77432.2,64.6,0.41165,0.00129,4.57159]
[1779429567384,25.61,77425.49,64.6,0.40299,0.00129,4.54735]
[1779429567628,25.61,77425.49,64.6,0.40299,0.00129,4.54735]
[1779429568311,25.61,77415.14,64.6,0.38972,0.00128,4.50578]
[1779429569261,25.61,77415.14,64.6,0.38972,0.00128,4.50578]
[1779429569424,25.6,77413.05,64.6,0.38705,0.00127,4.49677]
[1779429570886,25.6,77413.4,64.6,0.38749,0.00127,4.49828]
[1779429570893,25.6,77413.4,64.6,0.38749,0.00127,4.49828]
[1779429571462,25.6,77412.29,64.6,0.38562,0.00128,4.47327]
[1779429572532,25.61,77410.93,64.6,0.38389,0.00128,4.46727]
[1779429575060,25.61,77412.15,64.6,0.38547,0.00128,4.47277]
[1779429576129,25.61,77413.34,64.6,0.387,0.00128,4.47801]
[1779429580080,25.62,77414.59,64.6,0.38863,0.00128,4.48351]
[1779429583101,25.63,77416.45,64.6,0.39103,0.00128,4.49147]
[1779429583577,25.63,77416.45,64.6,0.39103,0.00128,4.49147]
[1779429583893,25.63,77416.45,64.6,0.39103,0.00128,4.49147]
[1779429584107,25.63,77416.71,64.6,0.39137,0.00128,4.49258]
[1779429585507,25.63,77416.71,64.6,0.39137,0.00128,4.49258]
[1779429586122,25.63,77417.27,64.6,0.3921,0.00128,4.49498]
[1779429588309,25.63,77417.85,64.6,0.39286,0.00128,4.49742]
[1779429588410,25.64,77418.35,64.6,0.39351,0.00128,4.49952]
[1779429588779,25.64,77418.35,64.6,0.39351,0.00128,4.49952]
[1779429588780,25.64,77418.35,64.6,0.39351,0.00128,4.49952]
[1779429589593,25.64,77418.51,64.6,0.39372,0.00128,4.5002]
[1779429590149,25.64,77418.51,64.6,0.39373,0.00128,4.50021]
[1779429592337,25.64,77418.76,64.6,0.39406,0.00128,4.50127]
[1779429592360,25.64,77418.76,64.6,0.39406,0.00128,4.50127]
[1779429592444,25.64,77418.76,64.6,0.39406,0.00128,4.50127]
[1779429592545,25.65,77420.9,64.6,0.39682,0.00129,4.50995]
[1779429596192,25.65,77422.7,64.6,0.39917,0.00129,4.51717]
[1779429600381,25.66,77422.41,64.6,0.39882,0.00129,4.5161]
[1779429600428,25.66,77423.42,64.6,0.40013,0.00129,4.52006]
[1779429605255,25.66,77422.25,64.6,0.39862,0.00129,4.51551]
[1779429607268,25.66,77419.98,64.6,0.39571,0.00128,4.50649]
[1779429608247,25.66,77419.98,64.6,0.39571,0.00128,4.50649]
[1779429608365,25.66,77419.98,64.6,0.39571,0.00128,4.50649]
[1779429608386,25.66,77419.98,64.6,0.39571,0.00128,4.50649]
[1779429608541,25.66,77417.09,64.6,0.39201,0.00128,4.49466]
[1779429609477,25.66,77412.02,64.6,0.38553,0.00127,4.47295]
[1779429610313,25.66,77412.02,64.6,0.38553,0.00127,4.47295]
[1779429610455,25.66,77407.21,64.6,0.37941,0.00127,4.45128]
[1779429611454,25.66,77403.3,64.6,0.37445,0.00126,4.43287]
[1779429613018,25.66,77403.16,64.6,0.37427,0.00126,4.43217]
[1779429613222,25.66,77403.16,64.6,0.37427,0.00126,4.43217]
[1779429613317,25.66,77403.16,64.6,0.37427,0.00126,4.43217]
[1779429613480,25.66,77393.22,64.6,0.36178,0.00125,4.38237]
[1779429615336,25.65,77396.51,64.6,0.36588,0.00125,4.39927]
[1779429616343,25.65,77398.18,64.6,0.36798,0.00126,4.40771]
[1779429617008,25.65,77398.18,64.6,0.36798,0.00126,4.40771]
[1779429617068,25.65,77398.18,64.6,0.36798,0.00126,4.40771]
[1779429617496,25.65,77398.18,64.6,0.36798,0.00126,4.40771]
[1779429617594,25.65,77398.18,64.6,0.36798,0.00126,4.40771]
[1779429617590,25.65,77390.17,64.6,0.35796,0.00124,4.36619]
[1779429617621,25.65,77390.17,64.6,0.35796,0.00124,4.36619]
[1779429618415,25.65,77391.8,64.6,0.35999,0.00125,4.37484]
[1779429618833,25.65,77391.8,64.6,0.35999,0.00125,4.37484]
[1779429619427,25.65,77391.8,64.6,0.35999,0.00125,4.37484]
[1779429621524,25.66,77400.55,64.6,0.37097,0.00126,4.41947]
[1779429622176,25.66,77400.55,64.6,0.37097,0.00126,4.41947]
[1779429625579,25.66,77395.53,64.6,0.36467,0.00125,4.39434]
[1779429627421,25.66,77390.39,64.6,0.35826,0.00124,4.36747]
[1779429630023,25.66,77390.59,64.6,0.35853,0.00124,4.36861]
[1779429630442,25.66,77390.59,64.6,0.35854,0.00124,4.36866]
[1779429631449,25.66,77388.7,64.6,0.35561,0.00125,4.33781]
[1779429632529,25.67,77387.15,64.6,0.35368,0.00124,4.32935]
[1779429637491,25.67,77381.39,64.6,0.34657,0.00123,4.29714]
[1779429640512,25.67,77388.52,64.6,0.35544,0.00125,4.33706]
[1779429641518,25.68,77389.8,64.6,0.35704,0.00125,4.34403]
[1779429642526,25.68,77391.9,64.6,0.35967,0.00125,4.35524]
[1779429644540,25.68,77388.6,64.6,0.35555,0.00125,4.33756]
[1779429645547,25.68,77387.18,64.6,0.35379,0.00124,4.32982]
[1779429645643,25.68,77387.18,64.6,0.35379,0.00124,4.32982]
[1779429646554,25.68,77385.73,64.6,0.35199,0.00124,4.32183]
[1779429652369,25.69,77385.69,64.6,0.35201,0.00124,4.3219]
[1779429654060,25.7,77385.32,64.6,0.3516,0.00124,4.32006]
[1779429654162,25.7,77385.32,64.6,0.3516,0.00124,4.32006]
[1779429654294,25.7,77385.32,64.6,0.3516,0.00124,4.32006]
[1779429654342,25.7,77385.32,64.6,0.3516,0.00124,4.32006]
[1779429654611,25.7,77384.94,64.6,0.35114,0.00124,4.31802]
[1779429654893,25.7,77384.94,64.6,0.35114,0.00124,4.31802]
[1779429655618,25.71,77388.51,64.6,0.35559,0.00124,4.33772]
[1779429656625,25.71,77390.06,64.6,0.35754,0.00125,4.34615]
[1779429657632,25.71,77391.31,64.6,0.35911,0.00125,4.35287]
[1779429658717,25.71,77391.79,64.6,0.35972,0.00125,4.35546]
[1779429659647,25.72,77393.29,64.6,0.36161,0.00125,4.36338]
[1779429659799,25.72,77393.29,64.6,0.36161,0.00125,4.36338]
[1779429660167,25.72,77393.29,64.6,0.36161,0.00125,4.36338]
[1779429660654,25.72,77397.98,64.6,0.36751,0.00126,4.38742]
[1779429662181,25.72,77398.08,64.6,0.36764,0.00126,4.38795]
[1779429662564,25.72,77398.08,64.6,0.36764,0.00126,4.38795]
[1779429662621,25.72,77397.05,64.6,0.36635,0.00126,4.38279]
[1779429667703,25.72,77396.35,64.6,0.36545,0.00126,4.37917]
[1779429668922,25.72,77396.35,64.6,0.36545,0.00126,4.37917]
[1779429669028,25.72,77393.56,64.6,0.36195,0.00125,4.36479]
[1779429676528,25.71,77392.49,64.6,0.3606,0.00125,4.35916]
[1779429677654,25.71,77395.0,64.6,0.36375,0.00125,4.37221]
[1779429679791,25.71,77397.02,64.6,0.36628,0.00126,4.38251]
[1779429683677,25.71,77396.18,64.6,0.36522,0.00126,4.37821]
[1779429683899,25.71,77396.62,64.6,0.36576,0.00126,4.38043]
[1779429686620,25.71,77396.62,64.6,0.36576,0.00126,4.38043]
[1779429693178,25.72,77396.53,64.6,0.36569,0.00126,4.38013]
[1779429693202,25.72,77396.73,64.6,0.3654,0.00126,4.36055]
[1779429693757,25.72,77396.73,64.6,0.3654,0.00126,4.36055]
[1779429693803,25.72,77396.73,64.6,0.3654,0.00126,4.36055]
[1779429694187,25.72,77396.73,64.6,0.3654,0.00126,4.36055]
[1779429694234,25.72,77401.53,64.6,0.37147,0.00127,4.38448]
[1779429696515,25.73,77396.36,64.6,0.36497,0.00126,4.35881]
[1779429702270,25.74,77395.64,64.6,0.36414,0.00126,4.35542]
[1779429702689,25.75,77396.37,64.6,0.36507,0.00126,4.35922]
[1779429706392,25.75,77395.82,64.6,0.36443,0.00126,4.35659]
[1779429706494,25.76,77395.68,64.6,0.36427,0.00126,4.35594]
[1779429712015,25.77,77394.82,64.6,0.36327,0.00126,4.35185]
[1779429714370,25.78,77394.82,64.6,0.36328,0.00126,4.35192]
[1779429714373,25.78,77394.82,64.6,0.36328,0.00126,4.35192]
[1779429715004,25.78,77394.78,64.6,0.36325,0.00126,4.35177]
[1779429716538,25.78,77383.91,64.6,0.34972,0.00124,4.29344]
[1779429718341,25.79,77379.43,64.6,0.3442,0.00123,4.26803]
[1779429722671,25.8,77378.06,64.6,0.34261,0.00123,4.2605]
[1779429725147,25.81,77379.51,64.6,0.34446,0.00123,4.26923]
[1779429728712,25.83,77377.93,64.6,0.34258,0.00123,4.26039]
[1779429730142,25.83,77379.14,64.6,0.34412,0.00123,4.26762]
[1779429731119,25.83,77379.14,64.6,0.34412,0.00123,4.26762]
[1779429731396,25.84,77381.06,64.6,0.3465,0.00123,4.27874]
[1779429732686,25.84,77391.88,64.6,0.35994,0.00125,4.33804]
[1779429733447,25.85,77398.47,64.6,0.36822,0.00126,4.37177]
[1779429735653,25.85,77392.35,64.6,0.36058,0.00125,4.34069]
[1779429737419,25.85,77396.26,64.6,0.36549,0.00125,4.36086]
[1779429739039,25.86,77396.76,64.6,0.36613,0.00125,4.36345]
[1779429739533,25.86,77396.76,64.6,0.36613,0.00125,4.36345]
[1779429739594,25.86,77396.76,64.6,0.36613,0.00125,4.36345]
[1779429739620,25.86,77396.76,64.6,0.36613,0.00125,4.36345]
[1779429739715,25.86,77403.13,64.6,0.37416,0.00126,4.39467]
[1779429739897,25.86,77403.13,64.6,0.37416,0.00126,4.39467]
[1779429739938,25.86,77403.13,64.6,0.37416,0.00126,4.39467]
[1779429740038,25.86,77403.13,64.6,0.37416,0.00126,4.39467]
[1779429740375,25.86,77403.13,64.6,0.37416,0.00126,4.39467]
[1779429740731,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429740766,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741013,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741189,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741200,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741206,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741590,25.86,77414.43,64.6,0.38853,0.00128,4.44565]
[1779429741708,25.86,77418.42,64.6,0.39364,0.00128,4.46226]
[1779429741831,25.86,77418.42,64.6,0.39364,0.00128,4.46226]
[1779429741895,25.86,77418.42,64.6,0.39364,0.00128,4.46226]
[1779429742088,25.86,77418.42,64.6,0.39364,0.00128,4.46226]
[1779429742721,25.86,77418.42,64.6,0.39364,0.00128,4.46226]
[1779429742740,25.86,77433.3,64.6,0.41284,0.0013,4.51769]
[1779429742850,25.86,77433.3,64.6,0.41284,0.0013,4.51769]
[1779429743525,25.86,77436.2,64.6,0.4166,0.0013,4.52728]
[1779429744001,25.86,77436.2,64.6,0.4166,0.0013,4.52728]
[1779429744131,25.86,77436.2,64.6,0.4166,0.0013,4.52728]
[1779429744260,25.86,77436.16,64.6,0.41655,0.0013,4.52715]
[1779429745268,25.86,77437.24,64.6,0.41796,0.0013,4.53062]
[1779429746369,25.86,77437.24,64.6,0.41796,0.0013,4.53062]
[1779429748723,25.86,77437.8,64.6,0.41868,0.0013,4.53238]
[1779429748727,25.86,77438.65,64.6,0.41978,0.0013,4.53504]
[1779429749534,25.86,77440.03,64.6,0.42158,0.0013,4.53929]
[1779429750111,25.86,77440.03,64.6,0.42158,0.0013,4.53929]
[1779429750726,25.86,77445.43,64.6,0.42863,0.00131,4.55506]
[1779429753408,25.85,77444.15,64.6,0.42663,0.00131,4.53143]
[1779429754423,25.85,77444.15,64.6,0.42663,0.00131,4.53143]
[1779429754507,25.85,77444.15,64.6,0.42663,0.00131,4.53143]
[1779429754579,25.85,77438.36,64.6,0.41904,0.00131,4.51402]
[1779429754894,25.85,77438.36,64.6,0.41904,0.00131,4.51402]
[1779429755438,25.85,77438.36,64.6,0.41904,0.00131,4.51402]
[1779429755713,25.85,77436.14,64.6,0.41613,0.00131,4.50689]
[1779429756237,25.85,77436.14,64.6,0.41613,0.00131,4.50689]
[1779429756344,25.85,77436.27,64.6,0.41629,0.00131,4.50729]
[1779429756871,25.85,77436.27,64.6,0.41629,0.00131,4.50729]
[1779429757757,25.85,77436.27,64.6,0.41629,0.00131,4.50729]
[1779429757352,25.85,77433.89,64.6,0.41318,0.0013,4.49941]
[1779429757818,25.85,77433.89,64.6,0.41318,0.0013,4.49941]
[1779429757894,25.85,77433.89,64.6,0.41318,0.0013,4.49941]
[1779429758640,25.85,77433.89,64.6,0.41318,0.0013,4.49941]
[1779429758697,25.84,77438.14,64.6,0.41872,0.00131,4.51326]
[1779429760640,25.84,77434.49,64.6,0.41394,0.00131,4.50138]
[1779429761400,25.84,77434.49,64.6,0.41394,0.00131,4.50138]
[1779429761469,25.84,77435.66,64.6,0.41546,0.00131,4.50523]
[1779429764621,25.83,77434.13,64.6,0.41345,0.00131,4.50012]
[1779429767739,25.83,77436.04,64.6,0.41593,0.00131,4.5064]
[1779429770887,25.82,77435.71,64.6,0.41548,0.00131,4.50528]
[1779429771450,25.82,77435.0,64.6,0.41455,0.00131,4.50292]
[1779429773785,25.82,77434.41,64.6,0.41377,0.00131,4.50093]
[1779429774471,25.82,77434.45,64.6,0.41381,0.00131,4.50104]
[1779429775331,25.82,77434.45,64.6,0.41381,0.00131,4.50104]
[1779429775478,25.82,77436.62,64.6,0.41665,0.00131,4.50819]
[1779429777737,25.82,77438.96,64.6,0.41971,0.00131,4.51564]
[1779429779505,25.82,77440.3,64.6,0.42146,0.00131,4.51977]
[1779429780425,25.82,77440.3,64.6,0.42146,0.00131,4.51977]
[1779429780600,25.82,77440.3,64.6,0.42146,0.00131,4.51977]
[1779429780683,25.82,77441.17,64.6,0.4226,0.00131,4.52241]
[1779429782527,25.82,77445.77,64.6,0.42866,0.00132,4.53579]
[1779429783534,25.82,77447.41,64.6,0.43082,0.00132,4.54031]
[1779429785548,25.82,77446.34,64.6,0.4294,0.00132,4.53737]
[1779429790583,25.81,77447.34,64.6,0.43071,0.00132,4.5401]
[1779429792600,25.81,77448.54,64.6,0.43228,0.00132,4.5433]
[1779429797257,25.8,77448.06,64.6,0.43163,0.00132,4.54198]
[1779429800234,25.8,77447.24,64.6,0.43055,0.00132,4.53977]
[1779429801764,25.81,77441.18,64.6,0.42259,0.00131,4.52238]
[1779429802671,25.81,77441.18,64.6,0.42259,0.00131,4.52238]
[1779429802719,25.81,77441.18,64.6,0.42259,0.00131,4.52238]
[1779429802747,25.81,77441.18,64.6,0.42259,0.00131,4.52238]
[1779429802713,25.81,77438.65,64.6,0.41927,0.00131,4.51459]
[1779429803079,25.81,77438.65,64.6,0.41927,0.00131,4.51459]
[1779429803678,25.81,77438.7,64.6,0.41934,0.00131,4.51475]
[1779429804684,25.81,77428.58,64.6,0.40613,0.0013,4.4805]
[1779429805528,25.81,77428.58,64.6,0.40613,0.0013,4.4805]
[1779429805692,25.81,77430.79,64.6,0.40901,0.0013,4.48841]
[1779429806759,25.81,77430.79,64.6,0.40901,0.0013,4.48841]
[1779429808713,25.82,77436.36,64.6,0.41631,0.00131,4.50734]
[1779429809720,25.82,77438.7,64.6,0.41938,0.00131,4.51483]
[1779429813894,25.82,77439.82,64.6,0.42051,0.00132,4.4982]
[1779429814757,25.82,77439.76,64.6,0.42044,0.00132,4.49803]
[1779429814848,25.82,77439.76,64.6,0.42044,0.00132,4.49803]
[1779429816772,25.83,77443.44,64.6,0.4253,0.00132,4.50913]
[1779429821807,25.83,77442.92,64.6,0.42463,0.00132,4.50763]
[1779429824828,25.84,77441.53,64.6,0.42281,0.00132,4.50352]
[1779429825571,25.84,77441.53,64.6,0.42281,0.00132,4.50352]
[1779429829576,25.84,77440.41,64.6,0.42136,0.00132,4.50018]
[1779429832019,25.85,77441.32,64.6,0.42257,0.00132,4.50298]
[1779429832355,25.85,77441.32,64.6,0.42257,0.00132,4.50298]
[1779429832563,25.85,77441.16,64.6,0.42237,0.00132,4.50253]
[1779429833841,25.85,77441.16,64.6,0.42237,0.00132,4.50253]
[1779429833675,25.86,77443.89,64.6,0.42598,0.00132,4.51061]
[1779429834623,25.86,77447.02,64.6,0.43011,0.00132,4.51942]
[1779429834977,25.86,77447.02,64.6,0.43011,0.00132,4.51942]
[1779429834989,25.86,77447.02,64.6,0.43011,0.00132,4.51942]
[1779429835607,25.86,77447.02,64.6,0.43011,0.00132,4.51942]
[1779429835746,25.86,77447.02,64.6,0.43011,0.00132,4.51942]
[1779429836408,25.86,77447.41,64.6,0.43063,0.00132,4.5205]
[1779429836487,25.86,77450.77,64.6,0.43508,0.00132,4.52935]
[1779429838653,25.86,77450.77,64.6,0.43508,0.00132,4.52935]
[1779429839791,25.87,77450.98,64.6,0.43537,0.00132,4.52989]
[1779429844432,25.87,77450.2,64.6,0.43434,0.00132,4.52792]
[1779429844520,25.87,77450.49,64.6,0.43473,0.00132,4.52866]
[1779429845869,25.87,77444.55,64.6,0.42689,0.00132,4.51259]
[1779429846688,25.87,77444.55,64.6,0.42689,0.00132,4.51259]
[1779429846754,25.87,77444.72,64.6,0.42711,0.00132,4.51308]
[1779429847730,25.87,77444.72,64.6,0.42711,0.00132,4.51308]
[1779429849425,25.88,77446.09,64.6,0.42893,0.00132,4.51696]
[1779429853152,25.88,77446.12,64.6,0.42899,0.00132,4.51707]
[1779429853262,25.88,77446.12,64.6,0.42899,0.00132,4.51707]
[1779429854244,25.88,77448.89,64.6,0.43265,0.00132,4.52458]
[1779429856893,25.89,77449.91,64.6,0.434,0.00132,4.52725]
[1779429856236,25.89,77452.82,64.6,0.43785,0.00132,4.53457]
[1779429858230,25.89,77455.19,64.6,0.44099,0.00132,4.54021]
[1779429865441,25.89,77455.52,64.6,0.44143,0.00132,4.54097]
[1779429868144,25.89,77458.7,64.6,0.44564,0.00133,4.54804]
[1779429873178,25.88,77458.95,64.6,0.44572,0.00133,4.52854]
[1779429878214,25.88,77458.55,64.6,0.44518,0.00133,4.52767]
[1779429882894,25.88,77459.3,64.6,0.44618,0.00133,4.52927]
[1779429882714,25.88,77461.34,64.6,0.4489,0.00133,4.5335]
[1779429884258,25.87,77456.92,64.6,0.443,0.00133,4.52406]
[1779429885265,25.87,77455.69,64.6,0.44136,0.00133,4.52126]
[1779429890300,25.87,77456.47,64.6,0.4424,0.00133,4.52304]
[1779429894425,25.87,77453.67,64.6,0.43867,0.00133,4.51649]
[1779429897870,25.87,77454.7,64.6,0.44004,0.00133,4.51895]
[1779429899830,25.87,77454.79,64.6,0.44016,0.00133,4.51916]
[1779429899931,25.87,77456.04,64.6,0.44183,0.00133,4.52206]
[1779429901900,25.87,77456.18,64.6,0.44202,0.00133,4.52238]
[1779429902757,25.87,77452.8,64.6,0.43752,0.00133,4.51438]
[1779429906478,25.88,77451.93,64.6,0.43636,0.00133,4.51223]
[1779429906579,25.88,77449.21,64.6,0.43276,0.00133,4.50526]
[1779429907981,25.88,77449.21,64.6,0.43276,0.00133,4.50526]
[1779429912747,25.88,77449.76,64.6,0.4335,0.00133,4.50672]
[1779429915341,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915378,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915485,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915486,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915714,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915894,25.88,77449.46,64.6,0.43311,0.00133,4.50596]
[1779429915995,25.89,77443.09,64.6,0.42468,0.00132,4.48828]
[1779429917337,25.88,77443.07,64.6,0.42465,0.00132,4.48822]
[1779429917667,25.88,77438.83,64.6,0.41905,0.00132,4.47532]
[1779429923535,25.89,77439.3,64.6,0.41969,0.00132,4.47683]
[1779429924743,25.89,77439.3,64.6,0.41969,0.00132,4.47683]
[1779429924899,25.89,77439.3,64.6,0.41969,0.00132,4.47683]
[1779429924925,25.89,77439.16,64.6,0.4195,0.00132,4.4764]
[1779429925102,25.89,77439.16,64.6,0.4195,0.00132,4.4764]
[1779429925882,25.89,77444.71,64.6,0.42684,0.00132,4.49301]
[1779429927958,25.9,77450.11,64.6,0.43401,0.00133,4.50772]
[1779429929791,25.9,77454.09,64.6,0.4393,0.00133,4.51761]
[1779429931632,25.9,77453.35,64.6,0.43804,0.00133,4.49567]
[1779429935194,25.9,77453.37,64.6,0.43806,0.00133,4.4957]
[1779429935838,25.9,77452.94,64.6,0.43748,0.00133,4.49465]
[1779429937292,25.9,77452.94,64.6,0.43748,0.00133,4.49465]
[1779429938415,25.9,77452.79,64.6,0.43728,0.00133,4.49428]
[1779429938681,25.89,77448.72,64.6,0.43185,0.00133,4.48384]
[1779429939608,25.89,77448.72,64.6,0.43185,0.00133,4.48384]
[1779429939981,25.89,77448.72,64.6,0.43185,0.00133,4.48384]
[1779429940028,25.89,77444.55,64.6,0.42631,0.00133,4.4723]
[1779429940619,25.89,77444.55,64.6,0.42631,0.00133,4.4723]
[1779429945733,25.9,77444.5,64.6,0.42625,0.00133,4.47218]
[1779429950770,25.9,77444.14,64.6,0.42579,0.00133,4.47117]
[1779429952823,25.9,77443.92,64.6,0.4255,0.00133,4.47054]
[1779429952894,25.9,77443.92,64.6,0.4255,0.00133,4.47054]
[1779429952995,25.9,77442.62,64.6,0.42378,0.00133,4.46674]
[1779429953241,25.9,77442.62,64.6,0.42378,0.00133,4.46674]
[1779429953790,25.9,77442.62,64.6,0.42378,0.00133,4.46673]
[1779429954798,25.9,77432.19,64.6,0.40999,0.00132,4.43314]
[1779429955805,25.9,77429.96,64.6,0.40706,0.00131,4.42527]
[1779429956615,25.9,77429.96,64.6,0.40706,0.00131,4.42527]
[1779429956904,25.9,77429.96,64.6,0.40706,0.00131,4.42527]
[1779429956965,25.9,77429.03,64.6,0.40584,0.00131,4.42193]
[1779429959004,25.9,77426.52,64.6,0.40256,0.00131,4.41271]
[1779429960840,25.91,77424.3,64.6,0.39967,0.00131,4.40433]
[1779429961607,25.91,77424.3,64.6,0.39967,0.00131,4.40433]
[1779429962782,25.91,77423.66,64.6,0.39884,0.00131,4.40188]
[1779429963436,25.91,77423.55,64.6,0.3987,0.00131,4.40148]
[1779429965185,25.92,77424.21,64.6,0.39959,0.00131,4.40409]
[1779429965875,25.92,77424.05,64.6,0.39939,0.00131,4.4035]
[1779429967441,25.92,77424.11,64.6,0.39947,0.00131,4.40374]
[1779429967688,25.92,77424.11,64.6,0.39947,0.00131,4.40374]
[1779429967889,25.92,77424.18,64.6,0.39956,0.00131,4.40402]
[1779429968965,25.92,77431.14,64.6,0.40869,0.00131,4.42968]
[1779429972923,25.93,77432.68,64.6,0.41074,0.00132,4.43509]
[1779429975064,25.93,77430.51,64.6,0.40789,0.00131,4.42753]
[1779429975198,25.93,77430.51,64.6,0.40789,0.00131,4.42753]
[1779429975893,25.93,77430.51,64.6,0.40789,0.00131,4.42753]
[1779429975945,25.93,77431.11,64.6,0.40869,0.00131,4.42966]
[1779429976952,25.94,77437.16,64.6,0.41666,0.00132,4.45007]
[1779429977959,25.94,77438.76,64.6,0.41878,0.00132,4.45519]
[1779429979800,25.94,77439.3,64.6,0.4195,0.00132,4.45689]
[1779429979977,25.94,77441.53,64.6,0.42245,0.00132,4.46374]
[1779429981987,25.95,77445.03,64.6,0.42709,0.00133,4.47398]
[1779429987022,25.95,77444.87,64.6,0.42689,0.00133,4.47354]
[1779429987669,25.95,77444.87,64.6,0.42689,0.00133,4.47354]
[1779429988029,25.95,77443.68,64.6,0.42531,0.00132,4.47012]
[1779429989924,25.95,77444.61,64.6,0.42655,0.00133,4.47281]
[1779429992057,25.96,77447.58,64.6,0.43019,0.00133,4.46079]
[1779429994083,25.96,77446.31,64.6,0.42851,0.00133,4.45732]
[1779429997104,25.96,77444.38,64.6,0.42596,0.00133,4.45189]
[1779429998159,25.96,77444.38,64.6,0.42596,0.00133,4.45189]
[1779429998893,25.96,77444.38,64.6,0.42596,0.00133,4.45189]
[1779429998947,25.97,77442.04,64.6,0.42286,0.00133,4.44505]
[1779430000250,25.97,77437.65,64.6,0.41704,0.00132,4.43145]
[1779430001203,25.97,77435.81,64.6,0.41461,0.00132,4.42548]
[1779430003877,25.97,77436.12,64.6,0.41503,0.00132,4.42651]
[1779430003893,25.97,77436.12,64.6,0.41503,0.00132,4.42651]
[1779430003911,25.97,77436.2,64.6,0.41514,0.00132,4.42679]
[1779430005709,25.98,77437.65,64.6,0.41708,0.00132,4.43155]
[1779430007173,25.99,77441.63,64.6,0.42238,0.00133,4.44396]
[1779430008698,25.99,77443.12,64.6,0.42436,0.00133,4.4484]
[1779430009397,25.99,77443.12,64.6,0.42436,0.00133,4.4484]
[1779430009467,26.0,77443.32,64.6,0.42464,0.00133,4.44901]
[1779430010507,26.0,77443.32,64.6,0.42464,0.00133,4.44901]
[1779430010607,26.0,77438.17,64.6,0.41782,0.00132,4.43333]
[1779430014223,26.0,77437.01,64.6,0.4163,0.00132,4.42965]
[1779430016236,26.01,77438.64,64.6,0.41847,0.00132,4.43487]
[1779430017498,26.01,77438.64,64.6,0.41847,0.00132,4.43487]
[1779430018014,26.01,77437.38,64.6,0.41681,0.00132,4.43088]
[1779430018554,26.01,77434.09,64.6,0.41247,0.00132,4.42007]
[1779430019818,26.01,77429.44,64.6,0.40635,0.00131,4.4039]
[1779430021738,26.01,77429.44,64.6,0.40636,0.00131,4.40392]
[1779430021758,26.01,77429.44,64.6,0.40636,0.00131,4.40392]
[1779430021895,26.01,77429.44,64.6,0.40636,0.00131,4.40392]
[1779430022112,26.01,77429.26,64.6,0.40613,0.00131,4.40329]
[1779430022338,26.01,77429.26,64.6,0.40613,0.00131,4.40329]
[1779430022442,26.01,77427.59,64.6,0.40394,0.00131,4.39722]
[1779430023477,26.01,77416.18,64.6,0.38905,0.0013,4.3522]
[1779430026241,26.01,77415.57,64.6,0.38825,0.0013,4.34962]
[1779430028970,26.02,77415.59,64.6,0.3883,0.0013,4.34976]
[1779430031591,26.02,77417.01,64.6,0.39017,0.0013,4.35581]
[1779430031654,26.02,77417.01,64.6,0.39017,0.0013,4.35581]
[1779430031898,26.02,77417.01,64.6,0.39017,0.0013,4.35581]
[1779430032033,26.03,77417.42,64.6,0.39071,0.0013,4.35754]
[1779430032646,26.02,77410.88,64.6,0.38223,0.00129,4.3294]
[1779430034364,26.02,77410.12,64.6,0.38124,0.00129,4.32599]
[1779430035127,26.02,77409.31,64.6,0.38019,0.00129,4.32231]
[1779430037681,26.02,77411.56,64.6,0.38309,0.00129,4.33237]
[1779430038248,26.02,77411.56,64.6,0.38309,0.00129,4.33237]
[1779430038958,26.02,77403.77,64.6,0.37306,0.00128,4.29659]
[1779430039520,26.02,77403.77,64.6,0.37306,0.00128,4.29659]
[1779430039624,26.02,77403.77,64.6,0.37306,0.00128,4.29659]
[1779430039893,26.02,77403.77,64.6,0.37306,0.00128,4.29659]
[1779430039995,26.02,77400.79,64.6,0.36925,0.00128,4.28218]
[1779430040798,26.02,77400.79,64.6,0.36925,0.00128,4.28218]
[1779430041020,26.02,77386.1,64.6,0.35062,0.00126,4.20558]
[1779430042053,26.02,77379.52,64.6,0.34239,0.00124,4.16835]
[1779430044440,26.02,77379.87,64.6,0.34285,0.00125,4.17048]
[1779430048095,26.03,77380.88,64.6,0.34414,0.00125,4.17644]
[1779430048942,26.03,77374.27,64.6,0.33597,0.00123,4.13786]
[1779430051489,26.04,77372.95,64.6,0.33367,0.00124,4.10835]
[1779430052853,26.04,77372.95,64.6,0.33367,0.00124,4.10835]
[1779430053792,26.04,77373.33,64.6,0.33415,0.00124,4.11071]
[1779430056525,26.05,77375.93,64.6,0.33744,0.00124,4.12657]
[1779430059547,26.05,77374.15,64.6,0.33527,0.00124,4.11613]
[1779430060993,26.05,77374.15,64.6,0.33527,0.00124,4.11613]
[1779430061044,26.05,77374.15,64.6,0.33527,0.00124,4.11613]
[1779430061175,26.06,77373.87,64.6,0.33493,0.00124,4.11451]
[1779430062128,26.06,77378.19,64.6,0.34031,0.00125,4.14019]
[1779430065592,26.07,77377.56,64.6,0.33957,0.00124,4.13671]
[1779430067626,26.07,77371.47,64.6,0.33206,0.00123,4.10043]
[1779430070214,26.08,77371.52,64.6,0.33215,0.00123,4.10087]
[1779430072624,26.08,77369.93,64.6,0.33023,0.00123,4.0913]
[1779430072672,26.08,77371.93,64.6,0.33271,0.00123,4.10362]
[1779430075518,26.09,77372.5,64.6,0.33345,0.00123,4.10724]
[1779430076880,26.09,77372.29,64.6,0.3332,0.00123,4.10605]
[1779430076966,26.1,77378.21,64.6,0.34055,0.00124,4.14131]
[1779430077696,26.1,77378.21,64.6,0.34055,0.00124,4.14131]
[1779430077783,26.1,77379.43,64.6,0.34209,0.00125,4.14847]
[1779430083715,26.11,77379.04,64.6,0.34167,0.00124,4.14652]
[1779430084861,26.11,77379.04,64.6,0.34167,0.00124,4.14652]
[1779430086071,26.11,77371.71,64.6,0.33261,0.00123,4.10313]
[1779430089053,26.12,77375.87,64.6,0.33778,0.00124,4.12821]
[1779430094792,26.13,77376.24,64.6,0.33831,0.00124,4.13073]
[1779430095799,26.13,77379.5,64.6,0.34237,0.00124,4.14977]
[1779430097087,26.13,77382.87,64.6,0.34658,0.00125,4.16899]
[1779430097935,26.13,77382.87,64.6,0.34658,0.00125,4.16899]
[1779430098036,26.14,77384.99,64.6,0.34924,0.00125,4.18086]
[1779430098589,26.14,77384.99,64.6,0.34924,0.00125,4.18086]
[1779430099827,26.14,77379.79,64.6,0.34276,0.00124,4.15156]
[1779430100834,26.14,77375.8,64.6,0.33781,0.00124,4.12832]
[1779430105869,26.15,77375.4,64.6,0.33737,0.00124,4.12623]
[1779430108890,26.15,77376.63,64.6,0.33893,0.00124,4.13364]
[1779430109897,26.16,77380.51,64.6,0.34376,0.00125,4.15615]
[1779430110904,26.16,77382.38,64.6,0.3461,0.00125,4.16681]
[1779430112418,26.16,77382.82,64.6,0.346,0.00125,4.14773]
[1779430112918,26.16,77380.92,64.6,0.34362,0.00125,4.13696]
[1779430113934,26.16,77377.93,64.6,0.3399,0.00125,4.11972]
[1779430114856,26.16,77377.93,64.6,0.3399,0.00125,4.11972]
[1779430116947,26.16,77376.75,64.6,0.33845,0.00124,4.11292]
[1779430119968,26.17,77377.93,64.6,0.33995,0.00125,4.11999]
[1779430120974,26.17,77379.23,64.6,0.34158,0.00125,4.12758]
[1779430121982,26.17,77377.09,64.6,0.33893,0.00124,4.11518]
[1779430127016,26.18,77378.29,64.6,0.34047,0.00125,4.12242]
[1779430132178,26.19,77379.3,64.6,0.34177,0.00125,4.12844]
[1779430132183,26.19,77379.3,64.6,0.34177,0.00125,4.12844]
[1779430133179,26.19,77380.12,64.6,0.3428,0.00125,4.1332]
[1779430133771,26.19,77380.28,64.6,0.34301,0.00125,4.13415]
[1779430134070,26.19,77383.51,64.6,0.34706,0.00125,4.15249]
[1779430139106,26.2,77382.87,64.6,0.3463,0.00125,4.14906]
[1779430140861,26.2,77382.98,64.6,0.34644,0.00125,4.14971]
[1779430143281,26.2,77378.64,64.6,0.34104,0.00124,4.12505]
[1779430147162,26.21,77379.98,64.6,0.34275,0.00125,4.13295]
[1779430148169,26.21,77381.49,64.6,0.34464,0.00125,4.1416]
[1779430149176,26.21,77385.61,64.6,0.34981,0.00126,4.16466]
[1779430149893,26.21,77385.61,64.6,0.34981,0.00126,4.16466]
[1779430150182,26.22,77388.1,64.6,0.35295,0.00126,4.17827]
[1779430152232,26.22,77389.64,64.6,0.3549,0.00126,4.18656]
[1779430152893,26.22,77389.64,64.6,0.3549,0.00126,4.18656]
[1779430152910,26.22,77389.64,64.6,0.3549,0.00126,4.18656]
[1779430154217,26.22,77382.28,64.6,0.34565,0.00125,4.14617]
[1779430155225,26.22,77376.41,64.6,0.33834,0.00124,4.11238]
[1779430156231,26.22,77378.95,64.6,0.3415,0.00124,4.12719]
[1779430157238,26.22,77380.91,64.6,0.34396,0.00125,4.13847]
[1779430158246,26.22,77382.11,64.6,0.34546,0.00125,4.14531]
[1779430163281,26.23,77380.84,64.6,0.3439,0.00125,4.13823]
[1779430167893,26.23,77381.3,64.6,0.3445,0.00125,4.14096]
[1779430168936,26.23,77385.8,64.6,0.35015,0.00126,4.16613]
[1779430169655,26.23,77387.38,64.6,0.35214,0.00126,4.17477]
[1779430171250,26.23,77387.38,64.6,0.35214,0.00126,4.17477]
[1779430173351,26.24,77391.04,64.6,0.35614,0.00127,4.17288]
[1779430178648,26.24,77391.89,64.6,0.35722,0.00127,4.17738]
[1779430180826,26.24,77397.47,64.6,0.36434,0.00128,4.20605]
[1779430182000,26.24,77397.47,64.6,0.36434,0.00128,4.20605]
[1779430187148,26.23,77397.69,64.6,0.36459,0.00128,4.20706]
[1779430189637,26.23,77397.68,64.6,0.36457,0.00128,4.20696]
[1779430190228,26.23,77397.31,64.6,0.36408,0.00128,4.20505]
[1779430192176,26.23,77402.44,64.6,0.37067,0.00129,4.23032]
[1779430193634,26.23,77403.68,64.6,0.37227,0.00129,4.23626]
[1779430195508,26.23,77409.09,64.6,0.37925,0.0013,4.26133]
[1779430201325,26.22,77409.12,64.6,0.37927,0.0013,4.26139]
[1779430200567,26.22,77406.79,64.6,0.37625,0.00129,4.25072]
[1779430202036,26.22,77402.76,64.6,0.37104,0.00129,4.23172]
[1779430207592,26.22,77403.19,64.6,0.37158,0.00129,4.23373]
[1779430211841,26.22,77406.45,64.6,0.37578,0.00129,4.24906]
[1779430213634,26.21,77408.06,64.6,0.37786,0.00129,4.25646]
[1779430216560,26.21,77408.49,64.6,0.37841,0.0013,4.25838]
[1779430216575,26.21,77408.49,64.6,0.37841,0.0013,4.25838]
[1779430218846,26.21,77408.13,64.6,0.37793,0.0013,4.2567]
[1779430219043,26.21,77408.5,64.6,0.3784,0.0013,4.25836]
[1779430219797,26.21,77408.5,64.6,0.3784,0.0013,4.25836]
[1779430219817,26.21,77410.3,64.6,0.38074,0.0013,4.26648]
[1779430220893,26.21,77410.3,64.6,0.38074,0.0013,4.26648]
[1779430221322,26.21,77410.76,64.6,0.38133,0.0013,4.26853]
[1779430222981,26.21,77410.76,64.6,0.38133,0.0013,4.26851]
[1779430223081,26.21,77407.75,64.6,0.37742,0.00129,4.25489]
[1779430228739,26.2,77407.51,64.6,0.37707,0.00129,4.25367]
[1779430230753,26.2,77408.99,64.6,0.37898,0.0013,4.26039]
[1779430235788,26.19,77409.1,64.6,0.37855,0.0013,4.23952]
[1779430240823,26.18,77408.85,64.6,0.3782,0.0013,4.23829]
[1779430243893,26.18,77408.75,64.6,0.37806,0.0013,4.2378]
[1779430243985,26.18,77410.33,64.6,0.38012,0.0013,4.24494]
[1779430249907,26.17,77410.64,64.6,0.38049,0.00131,4.24623]
[1779430255928,26.17,77409.95,64.6,0.37955,0.0013,4.24299]
[1779430260963,26.16,77409.52,64.6,0.37896,0.0013,4.24094]
[1779430264893,26.16,77410.2,64.6,0.37983,0.00131,4.24396]
[1779430271035,26.15,77409.79,64.6,0.37926,0.00131,4.24199]
[1779430276070,26.14,77407.41,64.6,0.37613,0.0013,4.23099]
[1779430277077,26.14,77406.14,64.6,0.37448,0.0013,4.22505]
[1779430282459,26.14,77407.06,64.6,0.37566,0.0013,4.22932]
[1779430288358,26.14,77407.38,64.6,0.37606,0.0013,4.23075]
[1779430288893,26.14,77407.48,64.6,0.37619,0.0013,4.23121]
[1779430290215,26.13,77410.4,64.6,0.38,0.00131,4.24453]
[1779430291305,26.13,77410.3,64.6,0.37932,0.00131,4.22271]
[1779430291894,26.13,77410.3,64.6,0.37932,0.00131,4.22271]
[1779430292231,26.13,77407.09,64.6,0.37511,0.00131,4.20791]
[1779430298399,26.13,77407.11,64.6,0.37512,0.00131,4.20796]
[1779430302396,26.13,77407.35,62.1,0.37543,0.00131,4.20905]
[1779430311025,26.12,77407.68,62.1,0.37584,0.00131,4.21052]
[1779430317363,26.12,77407.42,62.1,0.37548,0.00131,4.20926]
[1779430322398,26.12,77408.22,62.1,0.37652,0.00131,4.21294]
[1779430327433,26.12,77407.07,62.1,0.375,0.00131,4.20754]
[1779430332468,26.11,77406.02,62.1,0.37362,0.00131,4.20258]
[1779430337255,26.11,77407.92,62.1,0.3761,0.00131,4.21147]
[1779430341532,26.11,77409.12,62.1,0.37767,0.00131,4.21697]
[1779430346532,26.11,77409.59,62.1,0.37827,0.00131,4.21908]
[1779430346570,26.11,77410.88,62.1,0.37996,0.00131,4.22492]
[1779430352254,26.1,77411.57,62.1,0.38085,0.00132,4.22796]
[1779430356748,26.1,77411.81,62.1,0.38059,0.00132,4.20749]
[1779430362511,26.09,77411.22,62.1,0.37979,0.00132,4.20477]
[1779430362679,26.09,77409.93,62.1,0.37808,0.00132,4.19888]
[1779430367713,26.09,77408.82,62.1,0.37661,0.00132,4.19373]
[1779430372895,26.09,77409.05,62.1,0.3769,0.00132,4.19477]
[1779430375132,26.09,77417.69,62.1,0.38834,0.00133,4.23296]
[1779430380667,26.08,77418.17,62.1,0.38896,0.00133,4.2349]
[1779430385868,26.07,77418.55,62.1,0.3894,0.00133,4.23631]
[1779430386076,26.06,77420.59,62.1,0.39211,0.00133,4.24473]
[1779430391797,26.05,77421.07,62.1,0.39271,0.00134,4.24654]
[1779430392312,26.05,77421.07,62.1,0.39271,0.00134,4.24654]
[1779430392350,26.05,77422.02,62.1,0.39396,0.00134,4.25036]
[1779430393450,26.05,77426.14,62.1,0.39948,0.00134,4.26655]
[1779430395440,26.05,77429.68,62.1,0.40424,0.00135,4.27981]
[1779430397325,26.05,77432.1,62.1,0.4075,0.00135,4.28853]
[1779430398657,26.05,77431.53,62.1,0.40673,0.00135,4.2865]
[1779430403894,26.04,77431.69,62.1,0.40693,0.00135,4.28702]
[1779430404495,26.04,77434.9,62.1,0.41126,0.00135,4.2982]
[1779430405980,26.04,77437.8,62.1,0.41518,0.00136,4.30785]
[1779430408863,26.04,77437.65,62.1,0.41496,0.00136,4.30732]
[1779430409112,26.04,77437.65,62.1,0.41496,0.00136,4.30732]
[1779430411016,26.03,77430.27,62.1,0.40452,0.00135,4.26053]
[1779430417318,26.03,77430.73,62.1,0.40513,0.00135,4.26217]
[1779430417839,26.02,77430.62,62.1,0.40497,0.00135,4.26175]
[1779430418069,26.02,77430.6,62.1,0.40494,0.00135,4.26166]
[1779430419387,26.02,77430.6,62.1,0.40494,0.00135,4.26166]
[1779430419432,26.02,77430.6,62.1,0.40494,0.00135,4.26166]
[1779430419474,26.02,77430.6,62.1,0.40494,0.00135,4.26166]
[1779430419575,26.02,77431.41,62.1,0.40604,0.00136,4.26459]
[1779430419733,26.02,77431.41,62.1,0.40604,0.00136,4.26459]
[1779430419982,26.02,77431.41,62.1,0.40604,0.00136,4.26459]
[1779430420141,26.02,77425.73,62.1,0.39835,0.00135,4.24336]
[1779430421397,26.02,77420.43,62.1,0.39121,0.00134,4.22211]
[1779430427132,26.01,77420.33,62.1,0.39105,0.00134,4.2216]
[1779430432166,26.01,77420.28,62.1,0.39096,0.00134,4.22135]
[1779430432948,26.01,77420.28,62.1,0.39096,0.00134,4.22135]
[1779430433203,26.01,77420.09,62.1,0.39071,0.00134,4.22056]
[1779430438209,26.0,77419.63,62.1,0.39008,0.00134,4.21862]
[1779430443244,26.0,77420.24,62.1,0.39089,0.00134,4.22113]
[1779430449286,26.0,77420.79,62.1,0.39162,0.00134,4.22336]
[1779430451391,26.0,77423.24,62.1,0.39491,0.00135,4.2333]
[1779430451893,26.0,77423.24,62.1,0.39491,0.00135,4.2333]
[1779430452583,26.0,77424.46,62.1,0.39655,0.00135,4.23814]
[1779430455331,26.0,77426.07,62.1,0.39873,0.00135,4.24445]
[1779430460362,26.0,77426.75,62.1,0.39966,0.00135,4.24709]
[1779430462377,26.0,77427.79,62.1,0.40106,0.00135,4.25105]
[1779430466081,26.0,77427.75,62.1,0.40101,0.00135,4.2509]
[1779430466405,26.0,77426.02,62.1,0.39867,0.00135,4.24428]
[1779430467412,26.0,77424.91,62.1,0.39717,0.00135,4.23994]
[1779430470657,26.0,77424.64,62.1,0.3968,0.00135,4.23885]
[1779430471441,26.0,77424.29,62.1,0.39583,0.00135,4.21602]
[1779430472893,26.0,77423.8,62.1,0.39517,0.00135,4.21406]
[1779430473454,26.0,77423.73,62.1,0.39507,0.00135,4.21377]
[1779430477508,25.99,77422.58,62.1,0.39348,0.00135,4.20904]
[1779430477784,25.99,77422.58,62.1,0.39348,0.00135,4.20904]
[1779430478490,25.99,77422.58,62.1,0.39347,0.00135,4.20902]
[1779430481893,25.98,77422.21,62.1,0.39295,0.00135,4.20745]
[1779430482518,25.98,77423.16,62.1,0.39423,0.00135,4.21128]
[1779430483525,25.98,77424.54,62.1,0.3961,0.00136,4.2168]
[1779430484533,25.98,77425.65,62.1,0.3976,0.00136,4.22117]
[1779430486547,25.98,77423.74,62.1,0.39501,0.00135,4.21361]
[1779430491583,25.98,77424.0,62.1,0.39536,0.00135,4.21464]
[1779430496617,25.98,77423.39,62.1,0.39453,0.00135,4.21219]
[1779430499768,25.98,77423.28,62.1,0.39438,0.00135,4.21174]
[1779430500646,25.98,77423.31,62.1,0.39442,0.00135,4.21186]
[1779430503385,25.97,77420.26,62.1,0.39028,0.00135,4.1993]
[1779430504102,25.97,77411.48,62.1,0.37846,0.00134,4.16083]
[1779430505777,25.97,77410.31,62.1,0.37689,0.00134,4.15541]
[1779430508269,25.97,77406.52,62.1,0.37184,0.00133,4.1375]
[1779430513745,25.98,77406.66,62.1,0.37206,0.00133,4.13828]
[1779430515760,25.98,77405.37,62.1,0.37035,0.00133,4.13208]
[1779430517595,25.98,77407.76,62.1,0.37354,0.00133,4.1436]
[1779430523155,25.98,77407.82,62.1,0.37364,0.00133,4.14397]
[1779430528732,25.99,77407.56,62.1,0.37332,0.00133,4.1428]
[1779430533889,25.99,77407.55,62.1,0.37273,0.00134,4.12095]
[1779430534893,25.99,77407.55,62.1,0.37273,0.00134,4.12095]
[1779430535498,25.99,77407.55,62.1,0.37273,0.00134,4.12095]
[1779430535653,25.99,77403.89,62.1,0.36785,0.00133,4.10316]
[1779430535963,25.99,77395.51,62.1,0.35674,0.00132,4.06011]
[1779430537540,25.99,77393.84,62.1,0.35454,0.00132,4.05114]
[1779430541472,25.99,77394.92,62.1,0.35596,0.00132,4.05697]
[1779430541556,25.99,77396.13,62.1,0.35756,0.00132,4.06343]
[1779430542446,25.99,77399.42,62.1,0.36192,0.00132,4.08063]
[1779430552638,26.0,77399.7,62.1,0.36231,0.00132,4.08213]
[1779430554436,26.0,77399.58,62.1,0.36216,0.00132,4.08156]
[1779430555893,26.0,77398.55,62.1,0.3608,0.00132,4.07626]
[1779430556045,26.0,77399.24,62.1,0.36171,0.00132,4.07983]
[1779430561080,26.01,77399.27,62.1,0.36181,0.00132,4.08021]
[1779430563057,26.01,77399.59,62.1,0.36225,0.00132,4.0819]
[1779430563147,26.02,77398.9,62.1,0.36134,0.00132,4.07839]
[1779430569136,26.03,77399.31,62.1,0.36195,0.00132,4.08074]
[1779430572322,26.03,77398.99,62.1,0.36155,0.00132,4.07917]
[1779430572567,26.03,77401.83,62.1,0.36532,0.00133,4.09366]
[1779430574172,26.04,77410.66,62.1,0.37711,0.00134,4.13633]
[1779430575664,26.04,77412.62,62.1,0.37974,0.00134,4.1453]
[1779430578201,26.04,77413.77,62.1,0.38129,0.00134,4.15048]
[1779430580214,26.04,77415.34,62.1,0.38339,0.00135,4.15744]
[1779430581937,26.04,77414.89,62.1,0.38279,0.00135,4.15545]
[1779430582497,26.04,77417.68,62.1,0.38654,0.00135,4.1676]
[1779430584683,26.04,77421.59,62.1,0.39184,0.00135,4.18403]
[1779430586852,26.04,77421.5,62.1,0.39171,0.00135,4.18366]
[1779430586893,26.04,77421.5,62.1,0.39171,0.00135,4.18366]
[1779430587263,26.04,77421.74,62.1,0.39204,0.00136,4.18464]
[1779430589276,26.04,77423.39,62.1,0.39429,0.00136,4.19137]
[1779430589791,26.04,77423.39,62.1,0.39429,0.00136,4.19137]
[1779430590654,26.04,77422.53,62.1,0.39312,0.00136,4.18791]
[1779430591747,26.04,77422.41,62.1,0.39245,0.00136,4.16572]
[1779430591798,26.04,77422.41,62.1,0.39245,0.00136,4.16572]
[1779430592453,26.04,77418.27,62.1,0.38682,0.00136,4.14839]
[1779430597582,26.04,77417.47,62.1,0.38573,0.00136,4.14496]
[1779430600354,26.04,77415.44,62.1,0.38299,0.00135,4.13612]
[1779430603777,26.05,77414.74,62.1,0.38206,0.00135,4.13306]
[1779430608413,26.05,77413.44,62.1,0.38033,0.00135,4.12732]
[1779430609420,26.05,77411.91,62.1,0.37827,0.00135,4.12038]
[1779430614456,26.06,77412.91,62.1,0.37965,0.00135,4.12505]
[1779430619491,26.07,77413.13,62.1,0.37998,0.00135,4.12615]
[1779430624082,26.07,77413.29,62.1,0.38022,0.00135,4.12695]
[1779430627386,26.07,77413.38,62.1,0.38035,0.00135,4.12739]
[1779430627729,26.08,77409.69,62.1,0.3754,0.00134,4.11051]
[1779430627894,26.08,77409.69,62.1,0.3754,0.00134,4.11051]
[1779430628734,26.08,77405.4,62.1,0.36967,0.00134,4.09007]
[1779430630572,26.08,77401.79,62.1,0.36485,0.00133,4.0722]
[1779430636720,26.09,77402.01,62.1,0.36518,0.00133,4.07343]
[1779430641809,26.09,77401.6,62.1,0.36468,0.00133,4.07153]
[1779430646275,26.1,77400.45,62.1,0.36318,0.00133,4.06582]
[1779430649342,26.11,77401.71,62.1,0.36489,0.00133,4.07231]
[1779430651293,26.11,77401.78,62.1,0.36435,0.00133,4.05051]
[1779430656113,26.12,77401.36,62.1,0.36383,0.00133,4.04852]
[1779430657760,26.12,77405.71,62.1,0.36966,0.00134,4.07016]
[1779430659893,26.12,77406.49,62.1,0.37072,0.00134,4.07398]
[1779430660699,26.12,77406.49,62.1,0.37072,0.00134,4.07398]
[1779430660782,26.12,77408.41,62.1,0.3733,0.00134,4.08317]
[1779430663804,26.13,77407.07,62.1,0.37153,0.00134,4.07691]
[1779430666738,26.13,77407.17,62.1,0.37169,0.00134,4.07747]
[1779430670522,26.14,77406.97,62.1,0.37146,0.00134,4.07664]
[1779430671270,26.15,77405.48,62.1,0.3695,0.00134,4.06957]
[1779430677456,26.16,77405.41,62.1,0.36946,0.00134,4.06942]
[1779430680550,26.17,77406.32,62.1,0.37073,0.00134,4.07402]
[1779430682936,26.18,77405.22,62.1,0.36931,0.00134,4.06888]
[1779430687972,26.2,77405.67,62.1,0.36998,0.00134,4.0713]
[1779430694058,26.21,77405.81,62.1,0.37022,0.00134,4.07217]
[1779430700055,26.23,77405.1,62.1,0.36937,0.00133,4.0691]
[1779430704083,26.24,77406.32,62.1,0.37105,0.00134,4.07517]
[1779430707628,26.24,77406.27,62.1,0.37101,0.00134,4.07501]
[1779430707693,26.25,77405.02,62.1,0.36935,0.00133,4.06903]
[1779430707894,26.25,77405.02,62.1,0.36935,0.00133,4.06903]
[1779430708111,26.25,77405.02,62.1,0.36937,0.00133,4.06907]
[1779430709118,26.25,77403.64,62.1,0.36753,0.00133,4.06235]
[1779430711132,26.25,77402.9,62.1,0.36592,0.00134,4.03645]
[1779430716167,26.26,77403.62,62.1,0.36691,0.00134,4.04014]
[1779430719188,26.26,77404.93,62.1,0.36868,0.00134,4.04662]
[1779430724223,26.27,77404.31,62.1,0.36788,0.00134,4.0437]
[1779430729378,26.27,77404.23,62.1,0.3678,0.00134,4.04339]
[1779430734071,26.28,77404.22,62.1,0.36781,0.00134,4.04344]
[1779430734844,26.28,77396.29,62.1,0.35727,0.00132,4.00326]
[1779430735352,26.28,77396.29,62.1,0.35727,0.00132,4.00326]
[1779430735808,26.28,77396.29,62.1,0.35727,0.00132,4.00326]
[1779430735867,26.28,77392.36,62.1,0.35208,0.00132,3.9823]
[1779430736124,26.28,77392.36,62.1,0.35208,0.00132,3.9823]
[1779430736893,26.28,77392.36,62.1,0.35208,0.00132,3.9823]
[1779430737845,26.28,77380.64,62.1,0.33678,0.0013,3.91597]
[1779430738885,26.28,77378.09,62.1,0.33348,0.00129,3.90078]
[1779430742794,26.29,77375.08,62.1,0.32966,0.00128,3.88275]
[1779430749398,26.29,77374.69,62.1,0.32919,0.00128,3.88054]
[1779430751896,26.3,77375.12,62.1,0.32975,0.00128,3.88321]
[1779430751824,26.3,77381.29,62.1,0.33772,0.0013,3.92022]
[1779430752885,26.3,77387.44,62.1,0.34573,0.00131,3.95558]
[1779430753234,26.3,77387.44,62.1,0.34573,0.00131,3.95558]
[1779430753637,26.3,77387.44,62.1,0.34573,0.00131,3.95558]
[1779430755003,26.3,77388.22,62.1,0.34678,0.00131,3.96008]
[1779430755440,26.3,77388.18,62.1,0.34673,0.00131,3.95988]
[1779430757452,26.3,77388.09,62.1,0.34661,0.00131,3.95936]
[1779430761600,26.3,77387.86,62.1,0.34629,0.00131,3.958]
[1779430761601,26.3,77387.86,62.1,0.34629,0.00131,3.958]
[1779430766517,26.29,77385.21,62.1,0.3428,0.0013,3.94288]
[1779430770310,26.29,77385.84,62.1,0.34361,0.0013,3.94641]
[1779430771053,26.29,77385.72,62.1,0.34345,0.0013,3.9457]
[1779430771552,26.29,77385.58,62.1,0.34251,0.00131,3.92208]
[1779430777278,26.29,77385.73,62.1,0.3427,0.00131,3.92289]
[1779430779945,26.29,77385.8,62.1,0.34279,0.00131,3.92328]
[1779430781218,26.29,77385.29,62.1,0.34211,0.00131,3.92034]
[1779430782569,26.29,77385.32,62.1,0.34215,0.00131,3.9205]
[1779430782652,26.29,77386.99,62.1,0.34434,0.00131,3.93001]
[1779430785992,26.29,77387.6,62.1,0.34513,0.00131,3.93343]
[1779430785993,26.29,77387.6,62.2,0.34513,0.00131,3.93343]
[1779430791692,26.28,77387.71,62.2,0.34526,0.00131,3.93397]
[1779430792574,26.28,77387.71,62.2,0.34526,0.00131,3.93397]
[1779430792581,26.28,77387.71,62.2,0.34526,0.00131,3.93397]
[1779430793729,26.28,77394.29,62.2,0.35393,0.00133,3.97009]
[1779430794754,26.28,77394.29,62.2,0.35393,0.00133,3.97009]
[1779430794764,26.28,77394.29,62.2,0.35393,0.00133,3.97009]
[1779430794927,26.28,77394.2,62.2,0.35381,0.00133,3.9696]
[1779430796727,26.28,77390.4,62.2,0.3488,0.00132,3.94896]
[1779430799195,26.28,77391.23,62.2,0.34989,0.00132,3.95353]
[1779430801393,26.29,77391.11,62.2,0.34978,0.00132,3.95306]
[1779430801500,26.29,77391.11,62.2,0.34978,0.00132,3.95306]
[1779430801896,26.29,77391.11,62.2,0.34978,0.00132,3.95306]
[1779430801770,26.29,77389.83,62.2,0.34811,0.00132,3.94609]
[1779430802775,26.29,77380.4,62.2,0.33578,0.0013,3.892]
[1779430803711,26.29,77380.4,62.2,0.33578,0.0013,3.892]
[1779430803812,26.29,77373.23,62.2,0.32652,0.00128,3.84847]
[1779430808819,26.31,77373.87,62.2,0.32743,0.00129,3.85287]
[1779430811840,26.32,77372.14,62.2,0.32527,0.00128,3.8424]
[1779430816875,26.34,77369.8,62.2,0.32238,0.00128,3.82821]
[1779430821910,26.35,77369.59,62.2,0.32223,0.00128,3.82746]
[1779430822917,26.36,77372.41,62.2,0.32586,0.00128,3.84527]
[1779430823924,26.36,77374.52,62.2,0.32859,0.00128,3.85842]
[1779430824894,26.36,77374.52,62.2,0.32859,0.00128,3.85842]
[1779430824927,26.36,77374.52,62.2,0.32859,0.00128,3.85842]
[1779430824996,26.37,77382.31,62.2,0.33868,0.0013,3.9051]
[1779430826128,26.37,77382.31,62.2,0.3387,0.0013,3.90518]
[1779430827360,26.37,77382.67,62.2,0.33919,0.0013,3.90738]
[1779430827819,26.37,77382.67,62.2,0.33919,0.0013,3.90738]
[1779430827952,26.38,77384.04,62.2,0.34099,0.0013,3.91538]
[1779430829407,26.38,77384.47,62.2,0.34157,0.0013,3.91794]
[1779430831980,26.39,77384.72,62.2,0.34119,0.00131,3.89666]
[1779430837017,26.4,77385.85,62.2,0.34276,0.00131,3.90352]
[1779430840951,26.42,77387.2,62.2,0.34461,0.00131,3.91146]
[1779430841996,26.42,77391.54,62.2,0.35034,0.00132,3.93554]
[1779430842374,26.42,77393.8,62.2,0.35334,0.00132,3.9478]
[1779430844746,26.42,77393.83,62.2,0.35338,0.00132,3.94796]
[1779430845068,26.43,77393.78,62.2,0.35334,0.00132,3.94779]
[1779430845720,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846637,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846693,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846727,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846803,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846862,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846956,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430847046,26.43,77402.73,62.2,0.36527,0.00134,3.99391]
[1779430846948,26.43,77407.65,62.2,0.3719,0.00135,4.01779]
[1779430847111,26.43,77407.65,62.2,0.3719,0.00135,4.01779]
[1779430847953,26.44,77394.94,62.2,0.35493,0.00133,3.95416]
[1779430849103,26.44,77385.31,62.2,0.34224,0.00131,3.90123]
[1779430850110,26.44,77386.62,62.2,0.34396,0.00131,3.90869]
[1779430853899,26.45,77387.94,62.2,0.34574,0.00131,3.91631]
[1779430855391,26.45,77387.94,62.2,0.34576,0.00131,3.91637]
[1779430858165,26.46,77389.96,62.2,0.34847,0.00132,3.9278]
[1779430861199,26.46,77390.38,62.2,0.34905,0.00132,3.93021]
[1779430862893,26.47,77390.36,62.2,0.34903,0.00132,3.93015]
[1779430862995,26.47,77390.34,62.2,0.34902,0.00132,3.93009]
[1779430866846,26.47,77389.78,62.2,0.34829,0.00132,3.92703]
[1779430866848,26.47,77389.78,62.2,0.34829,0.00132,3.92703]
[1779430866867,26.47,77389.78,62.2,0.34829,0.00132,3.92703]
[1779430867026,26.47,77389.78,62.2,0.34829,0.00132,3.92703]
[1779430866948,26.47,77389.58,62.2,0.34803,0.00131,3.92594]
[1779430867096,26.47,77389.58,62.2,0.34803,0.00131,3.92594]
[1779430867693,26.47,77396.71,62.2,0.35747,0.00133,3.96421]
[1779430868902,26.47,77396.71,62.2,0.35747,0.00133,3.96421]
[1779430869003,26.48,77399.79,62.2,0.36158,0.00133,3.98007]
[1779430872370,26.49,77401.36,62.2,0.36373,0.00133,3.98816]
[1779430873394,26.49,77401.36,62.2,0.36373,0.00133,3.98816]
[1779430873486,26.49,77403.05,62.2,0.36599,0.00134,3.99657]
[1779430874233,26.49,77403.05,62.2,0.36599,0.00134,3.99657]
[1779430875298,26.49,77400.08,62.2,0.36204,0.00133,3.98181]
[1779430880333,26.49,77399.44,62.2,0.3612,0.00133,3.9786]
[1779430884361,26.5,77397.88,62.2,0.35913,0.00133,3.97068]
[1779430885512,26.5,77396.36,62.2,0.35712,0.00133,3.96283]
[1779430890215,26.5,77396.85,62.2,0.35779,0.00133,3.96545]
[1779430890893,26.5,77396.85,62.2,0.35779,0.00133,3.96545]
[1779430890967,26.5,77399.14,62.2,0.36083,0.00133,3.97722]
[1779430891870,26.5,77402.25,62.2,0.36433,0.00134,3.97022]
[1779430893913,26.51,77404.52,62.2,0.3674,0.00134,3.98149]
[1779430894189,26.51,77404.52,62.2,0.3674,0.00134,3.98149]
[1779430894197,26.51,77404.52,62.2,0.3674,0.00134,3.98149]
[1779430904501,26.53,77403.95,62.2,0.36673,0.00134,3.97903]
[1779430908453,26.53,77404.03,62.2,0.36685,0.00134,3.97948]
[1779430908469,26.53,77404.03,62.2,0.36685,0.00134,3.97948]
[1779430908701,26.53,77404.03,62.2,0.36685,0.00134,3.97948]
[1779430908710,26.54,77398.93,62.2,0.36004,0.00133,3.95409]
[1779430910543,26.54,77397.49,62.2,0.35812,0.00133,3.94669]
[1779430921620,26.55,77398.1,62.2,0.35899,0.00133,3.95006]
[1779430925054,26.55,77396.93,62.2,0.35745,0.00133,3.94407]
[1779430930742,26.55,77396.84,62.2,0.35736,0.00133,3.94371]
[1779430930893,26.55,77396.84,62.2,0.35736,0.00133,3.94371]
[1779430930932,26.56,77397.14,62.2,0.35776,0.00133,3.94528]
[1779430931799,26.56,77397.14,62.2,0.35776,0.00133,3.94528]
[1779430932075,26.56,77405.65,62.2,0.36916,0.00134,3.98778]
[1779430934920,26.57,77405.76,62.2,0.36934,0.00134,3.98842]
[1779430936725,26.57,77407.9,62.2,0.37224,0.00135,3.99865]
[1779430937581,26.57,77407.9,62.2,0.37224,0.00135,3.99865]
[1779430938108,26.57,77407.9,62.2,0.37224,0.00135,3.99865]
[1779430944582,26.58,77408.18,62.2,0.37266,0.00135,4.0001]
[1779430944594,26.58,77408.18,62.2,0.37266,0.00135,4.0001]
[1779430944893,26.58,77408.18,62.2,0.37266,0.00135,4.0001]
[1779430944906,26.58,77403.21,62.2,0.36599,0.00134,3.97632]
[1779430946795,26.58,77401.04,62.2,0.36308,0.00134,3.96556]
[1779430949893,26.58,77400.84,62.2,0.36281,0.00134,3.96457]
[1779430949924,26.58,77401.65,62.2,0.3639,0.00134,3.96861]
[1779430951067,26.58,77401.65,62.2,0.3639,0.00134,3.96861]
[1779430951168,26.58,77402.5,62.2,0.36437,0.00134,3.95009]
[1779430956872,26.59,77402.98,62.2,0.36504,0.00134,3.95255]
[1779430959206,26.59,77403.16,62.2,0.36528,0.00134,3.95344]
[1779430960987,26.59,77401.25,62.2,0.36272,0.00134,3.94398]
[1779430962372,26.59,77401.3,62.2,0.36279,0.00134,3.94423]
[1779430962393,26.59,77401.3,62.2,0.36279,0.00134,3.94423]
[1779430962535,26.59,77401.3,62.2,0.36279,0.00134,3.94423]
[1779430962622,26.59,77401.3,62.2,0.36279,0.00134,3.94423]
[1779430963921,26.59,77398.51,62.2,0.35906,0.00134,3.93012]
[1779430964928,26.59,77394.11,62.2,0.3532,0.00133,3.90716]
[1779430965893,26.59,77394.11,62.2,0.3532,0.00133,3.90716]
[1779430966029,26.59,77389.97,62.2,0.34771,0.00132,3.88481]
[1779430968081,26.59,77386.93,62.2,0.3437,0.00132,3.86793]
[1779430973057,26.6,77382.66,62.2,0.33813,0.00131,3.84369]
[1779430976010,26.6,77381.51,62.2,0.33666,0.00131,3.83713]
[1779430977012,26.6,77379.45,62.2,0.33398,0.0013,3.82508]
[1779430982047,26.61,77378.88,62.2,0.33329,0.0013,3.82193]
[1779430983401,26.61,77378.67,62.2,0.33301,0.0013,3.82065]
[1779430989096,26.61,77380.28,62.2,0.33508,0.0013,3.83005]
[1779430993893,26.6,77380.42,62.2,0.33525,0.0013,3.83084]
[1779430995138,26.6,77385.65,62.2,0.34209,0.00131,3.861]
[1779431000173,26.6,77386.83,62.2,0.34364,0.00132,3.86767]
[1779431006078,26.6,77386.26,62.2,0.34289,0.00131,3.86445]
[1779431008228,26.6,77388.48,62.2,0.34581,0.00132,3.87685]
[1779431010121,26.6,77390.42,62.2,0.34837,0.00132,3.88752]
[1779431011250,26.6,77390.56,62.2,0.34779,0.00133,3.86507]
[1779431017062,26.6,77391.44,62.2,0.34894,0.00133,3.86981]
[1779431017893,26.6,77390.47,62.2,0.34764,0.00133,3.86448]
[1779431017994,26.59,77387.29,62.2,0.34342,0.00132,3.84678]
[1779431019306,26.59,77385.54,62.2,0.3411,0.00132,3.83682]
[1779431027766,26.59,77385.31,62.2,0.34079,0.00132,3.8355]
[1779431027894,26.59,77385.31,62.2,0.34079,0.00132,3.8355]
[1779431027930,26.59,77385.31,62.2,0.34079,0.00132,3.8355]
[1779431027935,26.59,77385.61,62.2,0.34119,0.00132,3.8372]
[1779431028850,26.59,77387.68,62.2,0.34394,0.00132,3.84896]
[1779431029527,26.59,77387.68,62.2,0.34394,0.00132,3.84896]
[1779431032442,26.6,77389.1,62.2,0.34586,0.00133,3.85705]
[1779431038439,26.62,77390.0,62.2,0.34717,0.00133,3.86249]
[1779431043571,26.63,77389.75,62.2,0.34689,0.00133,3.86136]
[1779431048508,26.65,77388.21,62.2,0.34495,0.00132,3.85323]
[1779431053544,26.66,77387.72,62.2,0.34439,0.00132,3.85085]
[1779431060235,26.68,77388.08,62.2,0.34493,0.00132,3.85314]
[1779431066345,26.7,77388.98,62.2,0.34626,0.00132,3.85869]
[1779431068456,26.71,77388.69,62.2,0.3459,0.00132,3.85721]
[1779431071670,26.72,77389.13,62.2,0.34577,0.00133,3.83656]
[1779431072943,26.72,77389.13,62.2,0.34577,0.00133,3.83656]
[1779431075865,26.73,77389.9,62.2,0.34684,0.00133,3.841]
[1779431076075,26.73,77391.56,62.2,0.34907,0.00133,3.85012]
[1779431077074,26.73,77391.56,62.2,0.34907,0.00133,3.85012]
[1779431078553,26.74,77391.53,62.2,0.34906,0.00133,3.85008]
[1779431078894,26.74,77391.53,62.2,0.34906,0.00133,3.85008]
[1779431079122,26.74,77391.47,62.2,0.34899,0.00133,3.84981]
[1779431080733,26.74,77387.55,62.2,0.3438,0.00132,3.82827]
[1779431082916,26.74,77384.54,62.2,0.33984,0.00132,3.81133]
[1779431088789,26.75,77384.69,62.2,0.34009,0.00132,3.81244]
[1779431091780,26.75,77384.83,62.2,0.34029,0.00132,3.81328]
[1779431092088,26.76,77379.87,62.2,0.3338,0.00131,3.78466]
[1779431097395,26.77,77379.99,62.2,0.33403,0.00131,3.78567]
[1779431100248,26.78,77371.55,62.2,0.32312,0.00129,3.73489]
[1779431101080,26.78,77371.55,62.2,0.32312,0.00129,3.73489]
[1779431101126,26.78,77366.76,62.2,0.31697,0.00128,3.70477]
[1779431104902,26.78,77367.99,62.2,0.31855,0.00128,3.71263]
[1779431105909,26.78,77371.3,62.2,0.32281,0.00129,3.73342]
[1779431107237,26.78,77375.86,62.2,0.32872,0.0013,3.76137]
[1779431112957,26.77,77376.01,62.2,0.32884,0.0013,3.76197]
[1779431113487,26.77,77376.01,62.2,0.32884,0.0013,3.76197]
[1779431114175,26.77,77372.44,62.2,0.32421,0.00129,3.74012]
[1779431117993,26.76,77371.18,62.2,0.32254,0.00129,3.73208]
[1779431123028,26.75,77371.64,62.2,0.32308,0.00129,3.73472]
[1779431128261,26.75,77372.32,62.2,0.32392,0.00129,3.73875]
[1779431131083,26.74,77372.87,62.2,0.32372,0.0013,3.71809]
[1779431136118,26.73,77373.54,62.2,0.32454,0.0013,3.72201]
[1779431141181,26.73,77373.84,62.2,0.32489,0.0013,3.72368]
[1779431147275,26.72,77374.84,62.2,0.32614,0.0013,3.72955]
[1779431147202,26.71,77377.42,62.2,0.3295,0.00131,3.74518]
[1779431148209,26.71,77378.81,62.2,0.33131,0.00131,3.75347]
[1779431153244,26.7,77378.59,62.2,0.33095,0.00131,3.75184]
[1779431155258,26.7,77375.78,62.2,0.32724,0.00131,3.73473]
[1779431156264,26.69,77373.83,62.2,0.32469,0.0013,3.7227]
[1779431159286,26.69,77372.42,62.2,0.32282,0.0013,3.71382]
[1779431161086,26.69,77372.31,62.2,0.32267,0.0013,3.7131]
[1779431163314,26.68,77374.46,62.2,0.32545,0.0013,3.72631]
[1779431164321,26.68,77376.54,62.2,0.32816,0.00131,3.73899]
[1779431167342,26.68,77375.04,62.2,0.32616,0.00131,3.72968]
[1779431172376,26.67,77373.67,62.2,0.32433,0.0013,3.72099]
[1779431177663,26.66,77373.99,62.2,0.32471,0.0013,3.7228]
[1779431181001,26.66,77373.9,62.2,0.32455,0.0013,3.72208]
[1779431181133,26.66,77374.6,62.2,0.32546,0.00131,3.72636]
[1779431182368,26.66,77381.0,62.2,0.33386,0.00132,3.765]
[1779431182476,26.66,77382.65,62.2,0.33604,0.00132,3.77471]
[1779431184700,26.66,77381.17,62.2,0.33409,0.00132,3.76601]
[1779431190505,26.65,77381.01,62.2,0.33385,0.00132,3.76496]
[1779431191513,26.65,77381.17,62.2,0.33322,0.00133,3.74207]
[1779431196098,26.65,77379.74,62.2,0.33131,0.00132,3.73351]
[1779431199978,26.65,77381.26,62.2,0.33332,0.00133,3.74254]
[1779431202592,26.65,77379.54,62.2,0.33104,0.00132,3.73226]
[1779431206232,26.65,77378.39,62.2,0.32952,0.00132,3.72533]
[1779431211655,26.65,77378.3,62.2,0.3294,0.00132,3.72479]
[1779431216690,26.65,77378.16,62.2,0.32922,0.00132,3.72396]
[1779431221725,26.65,77378.0,62.2,0.32901,0.00132,3.72301]
[1779431226760,26.65,77378.31,62.2,0.32942,0.00132,3.72491]
[1779431233081,26.65,77378.31,62.2,0.32942,0.00132,3.72491]
[1779431239082,26.65,77377.97,62.2,0.32898,0.00132,3.72288]
[1779431242187,26.65,77372.31,62.2,0.32156,0.00131,3.68799]
[1779431242588,26.65,77372.31,62.2,0.32156,0.00131,3.68799]
[1779431243246,26.65,77369.13,62.2,0.31742,0.0013,3.66784]
[1779431243911,26.65,77367.75,62.2,0.31563,0.0013,3.659]
[1779431244800,26.65,77367.75,62.2,0.31563,0.0013,3.659]
[1779431246868,26.66,77369.05,62.2,0.31736,0.0013,3.66757]
[1779431251093,26.67,77368.6,62.2,0.31687,0.0013,3.66515]
[1779431251121,26.68,77368.38,62.2,0.31568,0.0013,3.63956]
[1779431253950,26.68,77367.16,62.2,0.31413,0.0013,3.63184]
[1779431258984,26.69,77366.57,62.2,0.31343,0.0013,3.62835]
[1779431264052,26.7,77365.77,62.2,0.31245,0.0013,3.62342]
[1779431264154,26.71,77362.88,62.2,0.30873,0.00129,3.60448]
[1779431265111,26.71,77359.39,62.2,0.30427,0.00128,3.58119]
[1779431271075,26.73,77359.93,62.2,0.30508,0.00128,3.58548]
[1779431277115,26.75,77359.65,62.2,0.30485,0.00128,3.58428]
[1779431279694,26.75,77359.41,62.2,0.30459,0.00128,3.58289]
[1779431287357,26.77,77359.27,62.2,0.30452,0.00128,3.58253]
[1779431291781,26.79,77359.86,62.2,0.30541,0.00128,3.58719]
[1779431291893,26.79,77359.86,62.2,0.30541,0.00128,3.58719]
[1779431292221,26.79,77360.01,62.2,0.30564,0.00128,3.58841]
[1779431293454,26.8,77364.83,62.2,0.31187,0.00129,3.62044]
[1779431293893,26.8,77364.83,62.2,0.31187,0.00129,3.62044]
[1779431294235,26.8,77364.67,62.2,0.31169,0.00129,3.61957]
[1779431295242,26.81,77361.46,62.2,0.30758,0.00128,3.59851]
[1779431295633,26.81,77360.22,62.2,0.30601,0.00128,3.59033]
[1779431300277,26.82,77362.0,62.2,0.30837,0.00128,3.60257]
[1779431302374,26.83,77364.24,62.2,0.31128,0.00129,3.61747]
[1779431307326,26.84,77362.55,62.2,0.30919,0.00128,3.60679]
[1779431307840,26.84,77362.55,62.2,0.30919,0.00128,3.60679]
[1779431308333,26.84,77360.25,62.2,0.30626,0.00128,3.59163]
[1779431309340,26.84,77357.72,62.2,0.30305,0.00127,3.57473]
[1779431311354,26.85,77357.31,62.2,0.30158,0.00128,3.54747]
[1779431317396,26.87,77357.45,62.2,0.30191,0.00127,3.54922]
[1779431326459,26.91,77357.15,62.2,0.30175,0.00127,3.54838]
[1779431330487,26.92,77352.8,62.2,0.29634,0.00126,3.51914]
[1779431335842,26.94,77352.84,62.2,0.29651,0.00126,3.52006]
[1779431340559,26.96,77351.27,62.2,0.29471,0.00126,3.51018]
[1779431345594,26.99,77350.73,62.2,0.29422,0.00125,3.50746]
[1779431346640,26.99,77348.96,62.2,0.29204,0.00125,3.49528]
[1779431347742,26.99,77348.96,62.2,0.29204,0.00125,3.49528]
[1779431347843,27.0,77347.5,62.2,0.29025,0.00125,3.48519]
[1779431353969,27.02,77347.96,62.2,0.291,0.00125,3.48941]
[1779431354752,27.03,77349.48,62.2,0.29297,0.00125,3.50044]
[1779431355568,27.03,77349.48,62.2,0.29297,0.00125,3.50044]
[1779431360698,27.06,77349.3,62.2,0.29294,0.00125,3.5003]
[1779431363373,27.06,77349.3,62.2,0.29294,0.00125,3.5003]
[1779431364726,27.08,77350.65,62.2,0.29476,0.00125,3.5104]
[1779431369762,27.1,77350.95,62.2,0.29529,0.00125,3.51331]
[1779431371210,27.1,77350.95,62.2,0.29529,0.00125,3.51331]
[1779431371544,27.11,77350.62,62.2,0.29387,0.00126,3.48618]
[1779431372926,27.12,77360.26,62.2,0.30614,0.00128,3.55176]
[1779431374384,27.12,77360.26,62.3,0.30614,0.00128,3.55176]
[1779431374463,27.12,77360.26,62.3,0.30614,0.00128,3.55176]
[1779431374558,27.12,77362.12,62.3,0.30855,0.00128,3.56414]
[1779431377488,27.14,77364.34,62.3,0.3115,0.00129,3.57902]
[1779431379239,27.15,77370.13,62.3,0.31905,0.0013,3.61606]
[1779431385306,27.16,77370.82,62.3,0.32006,0.0013,3.62089]
[1779431385486,27.16,77370.82,62.3,0.32006,0.0013,3.62089]
[1779431386292,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386313,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386333,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386342,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386499,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386530,27.17,77371.33,62.3,0.32074,0.0013,3.62415]
[1779431386451,27.17,77377.22,62.3,0.32847,0.00131,3.66]
[1779431386613,27.17,77377.22,62.3,0.32847,0.00131,3.66]
[1779431387515,27.17,77395.08,62.3,0.35226,0.00135,3.75999]
[1779431388333,27.17,77395.08,62.3,0.35226,0.00135,3.75999]
[1779431388442,27.18,77396.85,62.3,0.35467,0.00135,3.76929]
[1779431389490,27.18,77401.51,62.3,0.36102,0.00136,3.79291]
[1779431389617,27.18,77401.51,62.3,0.36102,0.00136,3.79291]
[1779431389904,27.18,77401.55,62.3,0.36108,0.00136,3.79313]
[1779431390976,27.18,77403.14,62.3,0.36324,0.00136,3.80092]
[1779431394938,27.17,77400.2,62.3,0.35919,0.00136,3.78622]
[1779431395872,27.17,77400.2,62.3,0.35919,0.00136,3.78622]
[1779431395895,27.17,77400.2,62.3,0.35919,0.00136,3.78622]
[1779431398133,27.17,77394.54,62.3,0.3515,0.00135,3.75705]
[1779431402474,27.16,77394.13,62.3,0.35093,0.00135,3.75483]
[1779431402536,27.16,77395.58,62.3,0.35288,0.00135,3.76242]
[1779431402633,27.16,77395.58,62.3,0.35288,0.00135,3.76242]
[1779431403107,27.16,77402.01,62.3,0.3616,0.00136,3.79504]
[1779431404239,27.16,77402.01,62.3,0.3616,0.00136,3.79504]
[1779431404275,27.16,77404.17,62.3,0.36454,0.00137,3.80558]
[1779431406016,27.16,77402.61,62.3,0.3624,0.00136,3.79793]
[1779431408452,27.15,77400.46,62.3,0.35945,0.00136,3.78719]
[1779431410447,27.15,77400.53,62.3,0.35954,0.00136,3.78749]
[1779431410451,27.15,77400.53,62.3,0.35954,0.00136,3.78749]
[1779431410475,27.15,77396.66,62.3,0.35427,0.00135,3.76776]
[1779431410893,27.15,77396.66,62.3,0.35427,0.00135,3.76776]
[1779431411051,27.15,77396.85,62.3,0.35453,0.00135,3.76874]
[1779431412058,27.15,77394.56,62.3,0.35144,0.00135,3.75681]
[1779431417093,27.14,77395.04,62.3,0.35204,0.00135,3.75915]
[1779431418896,27.14,77395.68,62.3,0.35289,0.00135,3.76244]
[1779431419106,27.14,77396.16,62.3,0.35353,0.00135,3.76492]
[1779431420481,27.14,77396.16,62.3,0.35353,0.00135,3.76492]
[1779431420600,27.14,77396.68,62.3,0.35424,0.00135,3.76764]
[1779431420893,27.14,77396.68,62.3,0.35424,0.00135,3.76764]
[1779431421324,27.14,77393.03,62.3,0.3493,0.00135,3.74842]
[1779431421771,27.14,77393.03,62.3,0.3493,0.00135,3.74842]
[1779431422771,27.13,77392.09,62.3,0.34802,0.00135,3.74332]
[1779431423954,27.13,77392.09,62.3,0.34801,0.00135,3.74328]
[1779431427611,27.12,77392.99,62.3,0.34919,0.00135,3.74797]
[1779431428058,27.12,77392.89,62.3,0.34904,0.00135,3.74739]
[1779431428149,27.12,77392.89,62.3,0.34904,0.00135,3.74739]
[1779431428429,27.12,77391.08,62.3,0.34659,0.00134,3.73761]
[1779431428729,27.12,77391.08,62.3,0.34659,0.00134,3.73761]
[1779431429045,27.12,77391.08,62.3,0.34659,0.00134,3.73761]
[1779431429197,27.12,77388.7,62.3,0.34339,0.00134,3.72455]
[1779431431192,27.11,77387.34,62.3,0.34071,0.00134,3.69275]
[1779431432314,27.11,77384.98,62.3,0.33753,0.00134,3.67936]
[1779431433426,27.11,77384.98,62.3,0.33753,0.00134,3.67936]
[1779431433528,27.11,77383.61,62.3,0.33569,0.00134,3.67149]
[1779431434563,27.11,77383.61,62.3,0.33569,0.00134,3.67149]
[1779431435221,27.11,77380.97,62.3,0.33216,0.00133,3.65612]
[1779431436228,27.11,77379.08,62.3,0.32964,0.00133,3.64491]
[1779431438399,27.1,77377.09,62.3,0.32698,0.00132,3.63292]
[1779431440259,27.1,77378.19,62.3,0.32841,0.00132,3.63942]
[1779431445354,27.09,77378.43,62.3,0.3287,0.00133,3.64068]
[1779431445412,27.09,77376.39,62.3,0.32599,0.00132,3.62838]
[1779431449100,27.08,77375.88,62.3,0.32525,0.00132,3.62501]
[1779431450527,27.08,77360.32,62.3,0.30493,0.00129,3.5258]
[1779431456372,27.07,77361.51,62.3,0.30643,0.00129,3.53349]
[1779431461407,27.07,77360.92,62.3,0.30568,0.00129,3.52965]
[1779431463060,27.07,77361.67,62.3,0.30665,0.00129,3.53463]
[1779431464580,27.07,77362.9,62.3,0.30824,0.00129,3.54275]
[1779431465834,27.07,77362.89,62.3,0.30824,0.00129,3.54273]
[1779431467738,27.08,77363.44,62.3,0.30896,0.00129,3.5464]
[1779431467894,27.08,77363.44,62.3,0.30896,0.00129,3.5464]
[1779431468457,27.08,77363.38,62.3,0.30889,0.00129,3.54604]
[1779431469464,27.08,77369.04,62.3,0.31626,0.00131,3.58256]
[1779431470473,27.08,77370.62,62.3,0.31835,0.00131,3.59261]
[1779431473002,27.09,77370.5,62.3,0.31821,0.00131,3.59196]
[1779431474728,27.09,77370.42,62.3,0.31813,0.00131,3.59157]
[1779431476515,27.09,77371.68,62.3,0.31979,0.00131,3.59949]
[1779431477893,27.09,77372.42,62.3,0.32076,0.00131,3.60409]
[1779431478368,27.09,77372.42,62.3,0.32076,0.00131,3.60409]
[1779431478529,27.09,77372.59,62.3,0.32098,0.00131,3.60514]
[1779431479536,27.09,77367.11,62.3,0.31381,0.0013,3.57057]
[1779431480543,27.09,77364.73,62.3,0.31072,0.00129,3.55522]
[1779431485578,27.09,77364.58,62.3,0.31055,0.00129,3.55437]
[1779431487625,27.09,77367.2,62.3,0.31396,0.0013,3.57129]
[1779431491620,27.1,77366.76,62.3,0.31241,0.0013,3.54363]
[1779431493651,27.1,77364.33,62.3,0.30925,0.0013,3.52792]
[1779431495647,27.1,77362.97,62.3,0.30749,0.0013,3.51901]
[1779431500683,27.1,77362.42,62.3,0.30682,0.00129,3.5156]
[1779431501690,27.1,77359.55,62.3,0.30312,0.00129,3.4966]
[1779431502774,27.11,77359.7,62.6,0.30332,0.00129,3.49765]
[1779431502778,27.11,77359.7,62.6,0.30332,0.00129,3.49765]
[1779431502779,27.11,77359.7,62.6,0.30332,0.00129,3.49765]
[1779431502847,27.11,77359.7,62.6,0.30332,0.00129,3.49765]
[1779431503268,27.11,77359.81,62.6,0.30348,0.00129,3.49845]
[1779431503733,27.11,77354.82,62.6,0.29708,0.00128,3.4647]
[1779431505768,27.1,77354.82,62.6,0.29706,0.00128,3.46456]
[1779431507069,27.1,77354.42,62.6,0.2965,0.00128,3.46158]
[1779431512313,27.08,77354.11,62.6,0.29601,0.00127,3.45892]
[1779431519529,27.06,77355.46,62.6,0.29759,0.00128,3.46744]
[1779431519650,27.06,77355.33,62.6,0.29741,0.00128,3.46645]
[1779431519864,27.06,77355.33,62.6,0.29741,0.00128,3.46645]
[1779431519943,27.06,77355.33,62.6,0.29741,0.00128,3.46645]
[1779431520477,27.06,77365.64,62.6,0.31072,0.0013,3.53525]
[1779431521503,27.06,77371.94,62.6,0.31898,0.00132,3.5754]
[1779431521894,27.06,77371.94,62.6,0.31898,0.00132,3.5754]
[1779431522322,27.06,77368.67,62.6,0.31468,0.00131,3.55474]
[1779431523857,27.06,77365.98,62.6,0.31116,0.0013,3.53745]
[1779431528892,27.06,77366.2,62.6,0.31145,0.0013,3.53888]
[1779431533013,27.06,77365.47,62.6,0.3105,0.0013,3.53414]
[1779431533026,27.06,77365.47,62.6,0.3105,0.0013,3.53414]
[1779431534963,27.06,77365.22,62.6,0.31017,0.0013,3.53252]
[1779431534989,27.06,77360.29,62.6,0.30378,0.00129,3.50001]
[1779431540071,27.06,77359.4,62.6,0.30263,0.00129,3.49405]
[1779431541659,27.06,77359.92,62.6,0.3033,0.00129,3.49754]
[1779431541680,27.06,77355.31,62.6,0.29738,0.00128,3.46631]
[1779431543007,27.06,77353.0,62.6,0.29441,0.00127,3.45028]
[1779431548041,27.04,77353.31,62.6,0.29471,0.00127,3.45193]
[1779431551063,27.04,77353.1,62.6,0.29332,0.00128,3.42473]
[1779431553850,27.03,77353.44,62.6,0.29372,0.00128,3.42691]
[1779431554084,27.03,77352.73,62.6,0.2928,0.00128,3.42188]
[1779431556885,27.03,77352.78,62.6,0.29286,0.00128,3.42223]
[1779431558075,27.03,77353.37,62.6,0.29362,0.00128,3.42634]
[1779431558595,27.03,77354.79,62.6,0.29544,0.00128,3.43619]
[1779431560126,27.03,77360.61,62.6,0.30295,0.0013,3.47584]
[1779431560815,27.03,77360.61,62.6,0.30295,0.0013,3.47584]
[1779431562307,27.03,77365.18,62.6,0.30891,0.00131,3.50613]
[1779431564707,27.03,77361.86,62.6,0.30457,0.0013,3.4842]
[1779431566167,27.03,77358.8,62.6,0.3006,0.00129,3.46363]
[1779431571604,27.03,77359.32,62.6,0.30128,0.00129,3.46715]
[1779431573217,27.03,77355.88,62.6,0.29684,0.00129,3.4437]
[1779431577245,27.03,77354.64,62.6,0.29524,0.00128,3.43515]
[1779431578251,27.03,77352.46,62.6,0.29245,0.00128,3.42]
[1779431580266,27.03,77353.88,62.6,0.29427,0.00128,3.42989]
[1779431583287,27.03,77357.71,62.6,0.29919,0.00129,3.45623]
[1779431588323,27.03,77356.77,62.6,0.29798,0.00129,3.44981]
[1779431593359,27.03,77356.57,62.6,0.29772,0.00129,3.44844]
[1779431594205,27.03,77356.57,62.6,0.29772,0.00129,3.44844]
[1779431595373,27.03,77352.86,62.6,0.29296,0.00128,3.42279]
[1779431597802,27.03,77351.91,62.6,0.29175,0.00128,3.41615]
[1779431598395,27.03,77349.96,62.6,0.28927,0.00127,3.40242]
[1779431599844,27.03,77349.88,62.6,0.28915,0.00127,3.40177]
[1779431600408,27.03,77350.26,62.6,0.28962,0.00127,3.40439]
[1779431605443,27.03,77349.73,62.6,0.28895,0.00127,3.40065]
[1779431609854,27.03,77350.56,62.6,0.29,0.00127,3.40651]
[1779431611703,27.03,77350.74,62.6,0.29023,0.00127,3.40778]
[1779431611707,27.03,77353.84,62.6,0.2931,0.00129,3.40386]
[1779431614506,27.03,77352.5,62.6,0.29138,0.00128,3.39449]
[1779431618020,27.03,77352.56,62.6,0.29146,0.00128,3.39491]
[1779431622611,27.03,77353.1,62.6,0.29215,0.00128,3.39869]
[1779431624576,27.03,77356.13,62.6,0.29606,0.00129,3.41974]
[1779431630618,27.03,77355.89,62.6,0.29575,0.00129,3.41809]
[1779431632610,27.03,77355.02,62.6,0.29462,0.00129,3.41207]
[1779431634742,27.03,77354.33,62.6,0.29374,0.00129,3.40728]
[1779431634775,27.03,77354.35,62.6,0.29376,0.00129,3.40742]
[1779431636832,27.03,77349.88,62.6,0.28803,0.00128,3.37599]
[1779431643709,27.03,77351.0,62.6,0.28946,0.00128,3.38393]
[1779431649751,27.03,77351.73,62.6,0.2904,0.00128,3.38908]
[1779431652948,27.03,77351.49,62.6,0.29009,0.00128,3.38739]
[1779431658298,27.03,77351.01,62.6,0.28947,0.00128,3.384]
[1779431659823,27.03,77354.71,62.6,0.29422,0.00129,3.40992]
[1779431664859,27.03,77353.51,62.6,0.29268,0.00129,3.40156]
[1779431666755,27.03,77347.96,62.6,0.28559,0.00127,3.36229]
[1779431667334,27.03,77346.29,62.6,0.28347,0.00127,3.35028]
[1779431668027,27.03,77344.84,62.6,0.28163,0.00126,3.33979]
[1779431671909,27.03,77344.91,62.6,0.28057,0.00127,3.31426]
[1779431673923,27.03,77346.87,62.6,0.28306,0.00127,3.32849]
[1779431676621,27.03,77348.98,62.6,0.28575,0.00128,3.34367]
[1779431679536,27.03,77349.44,62.6,0.28634,0.00128,3.34696]
[1779431679720,27.03,77349.44,62.6,0.28634,0.00128,3.34696]
[1779431679762,27.03,77358.1,62.6,0.29753,0.0013,3.4076]
[1779431680982,27.03,77359.6,62.6,0.29948,0.00131,3.41785]
[1779431682951,27.03,77359.39,62.6,0.29921,0.00131,3.41642]
[1779431688031,27.03,77362.22,62.6,0.30292,0.00131,3.43556]
[1779431689145,27.03,77358.7,62.6,0.29831,0.0013,3.41171]
[1779431692871,27.03,77361.3,62.6,0.30171,0.00131,3.42937]
[1779431693740,27.03,77361.3,62.6,0.30171,0.00131,3.42937]
[1779431693753,27.03,77363.74,62.6,0.30492,0.00132,3.44572]
[1779431695080,27.03,77367.1,62.6,0.30936,0.00133,3.46789]
[1779431696517,27.03,77370.48,62.6,0.31385,0.00133,3.48976]
[1779431698300,27.03,77370.47,62.6,0.31384,0.00133,3.4897]
[1779431698383,27.03,77367.23,62.6,0.30953,0.00133,3.46874]
[1779431701785,27.03,77366.19,62.6,0.30815,0.00132,3.46192]
[1779431701788,27.03,77366.19,62.6,0.30815,0.00132,3.46192]
[1779431706017,27.03,77366.07,62.6,0.30799,0.00132,3.46113]
[1779431707619,27.03,77365.83,62.6,0.30767,0.00132,3.45956]
[1779431711806,27.03,77366.38,62.6,0.3084,0.00132,3.46317]
[1779431716870,27.03,77368.48,62.6,0.31119,0.00133,3.47687]
[1779431719873,27.03,77366.93,62.6,0.30913,0.00133,3.46677]
[1779431721821,27.03,77367.03,62.6,0.30926,0.00133,3.46743]
[1779431721922,27.03,77361.33,62.6,0.30175,0.00131,3.42957]
[1779431724868,27.03,77364.71,62.6,0.30619,0.00132,3.45216]
[1779431725625,27.03,77364.71,62.6,0.30619,0.00132,3.45216]
[1779431725726,27.03,77357.14,62.6,0.29628,0.0013,3.40101]
[1779431726492,27.03,77357.14,62.6,0.29628,0.0013,3.40101]
[1779431726495,27.03,77355.65,62.6,0.29434,0.0013,3.3907]
[1779431728629,27.03,77354.14,62.6,0.29239,0.00129,3.38018]
[1779431731332,27.03,77354.24,62.6,0.2914,0.0013,3.35494]
[1779431733346,27.03,77356.63,62.6,0.29451,0.0013,3.37161]
[1779431738882,27.03,77356.01,62.6,0.2937,0.0013,3.36731]
[1779431738899,27.03,77356.01,62.6,0.2937,0.0013,3.36731]
[1779431739247,27.03,77356.01,62.6,0.2937,0.0013,3.36731]
[1779431739837,27.03,77352.96,62.6,0.28974,0.00129,3.34593]
[1779431741402,27.03,77350.09,62.6,0.28603,0.00129,3.32554]
[1779431746436,27.03,77350.89,62.6,0.28706,0.00129,3.33125]
[1779431748139,27.03,77350.89,62.6,0.28706,0.00129,3.33125]
[1779431749068,27.03,77350.95,62.6,0.28714,0.00129,3.33168]
[1779431751893,27.03,77351.72,62.6,0.28813,0.00129,3.33715]
[1779431751896,27.03,77351.72,62.6,0.28813,0.00129,3.33715]
[1779431753485,27.03,77354.33,62.6,0.29151,0.0013,3.35557]
[1779431758660,27.03,77355.12,62.6,0.29254,0.0013,3.3611]
[1779431758713,27.03,77355.01,62.6,0.2924,0.0013,3.36033]
[1779431761542,27.03,77356.22,62.6,0.29397,0.0013,3.36877]
[1779431764716,27.03,77356.17,62.6,0.29391,0.0013,3.36842]
[1779431764986,27.03,77356.55,62.6,0.2944,0.0013,3.37106]
[1779431770615,27.03,77356.77,62.6,0.29469,0.0013,3.37258]
[1779431772958,27.03,77356.73,62.6,0.29464,0.0013,3.37231]
[1779431772959,27.03,77356.73,62.6,0.29464,0.0013,3.37231]
[1779431779581,27.03,77356.5,62.6,0.29434,0.0013,3.37071]
[1779431779582,27.03,77356.5,62.6,0.29434,0.0013,3.37071]
[1779431783117,27.03,77356.52,62.6,0.29436,0.0013,3.37085]
[1779431783709,27.03,77355.03,62.6,0.29242,0.0013,3.36047]
[1779431785920,27.03,77355.05,62.6,0.29245,0.0013,3.36061]
[1779431786727,27.03,77354.92,62.6,0.29228,0.0013,3.3597]
[1779431787734,27.03,77351.86,62.6,0.28832,0.00129,3.33815]
[1779431788856,27.03,77351.86,62.6,0.28832,0.00129,3.33815]
[1779431791956,27.03,77351.46,62.6,0.2878,0.00129,3.3353]
[1779431791978,27.03,77351.99,62.6,0.28733,0.0013,3.31288]
[1779431792222,27.03,77351.99,62.6,0.28733,0.0013,3.31288]
[1779431796812,27.03,77352.16,62.6,0.28755,0.0013,3.31409]
[1779431797449,27.03,77352.4,62.6,0.28787,0.0013,3.3158]
[1779431802958,27.03,77353.05,62.6,0.28871,0.0013,3.32041]
[1779431806867,27.03,77354.86,62.6,0.29107,0.00131,3.33318]
[1779431807380,27.03,77354.86,62.6,0.29107,0.00131,3.33318]
[1779431807874,27.03,77354.89,62.6,0.29111,0.00131,3.33339]
[1779431813916,27.03,77354.12,62.6,0.2901,0.0013,3.32797]
[1779431817915,27.03,77354.46,62.6,0.29055,0.0013,3.33036]
[1779431823986,27.03,77354.94,62.6,0.29117,0.00131,3.33374]
[1779431829021,27.03,77354.24,62.6,0.29026,0.0013,3.32882]
[1779431834057,27.03,77354.53,62.6,0.29064,0.0013,3.33086]
[1779431837968,27.03,77354.75,62.6,0.29092,0.0013,3.3324]
[1779431848238,27.03,77354.74,62.6,0.29091,0.0013,3.33233]
[1779431851478,27.03,77354.81,62.6,0.291,0.00131,3.33283]
[1779431851479,27.03,77354.81,62.6,0.291,0.00131,3.33283]
[1779431851894,27.03,77354.81,62.6,0.291,0.00131,3.33283]
[1779431852102,27.03,77354.97,62.6,0.29006,0.00131,3.30766]
[1779431853191,27.03,77356.35,62.6,0.29187,0.00131,3.31736]
[1779431854127,27.03,77356.35,62.6,0.29187,0.00131,3.31736]
[1779431856893,27.03,77357.4,62.6,0.29325,0.00132,3.3247]
[1779431860240,27.03,77355.43,62.6,0.29066,0.00131,3.3109]
[1779431865274,27.03,77355.4,62.6,0.29062,0.00131,3.31069]
[1779431868197,27.03,77355.22,62.6,0.29039,0.00131,3.30943]
[1779431868205,27.03,77355.22,62.6,0.29039,0.00131,3.30943]
[1779431870068,27.03,77352.49,62.6,0.28682,0.0013,3.29008]
[1779431875344,27.03,77352.85,62.6,0.28729,0.00131,3.29264]
[1779431878398,27.03,77353.13,62.6,0.28765,0.00131,3.29463]
[1779431883096,27.03,77353.75,62.6,0.28846,0.00131,3.29904]
[1779431883104,27.03,77353.75,62.6,0.28846,0.00131,3.29904]
[1779431883106,27.03,77353.75,62.6,0.28846,0.00131,3.29904]
[1779431883125,27.03,77355.42,62.6,0.29065,0.00131,3.31083]
[1779431885416,27.03,77357.26,62.6,0.29307,0.00132,3.32372]
[1779431890450,27.03,77357.35,62.6,0.29319,0.00132,3.32435]
[1779431891894,27.03,77357.35,62.6,0.29319,0.00132,3.32435]
[1779431895378,27.03,77357.65,62.6,0.29358,0.00132,3.32644]
[1779431895379,27.03,77357.65,62.6,0.29358,0.00132,3.32644]
[1779431895893,27.03,77357.65,62.6,0.29358,0.00132,3.32644]
[1779431897499,27.03,77356.29,62.6,0.29179,0.00131,3.31694]
[1779431902534,27.03,77355.29,62.6,0.29048,0.00131,3.30992]
[1779431907569,27.03,77355.93,62.6,0.29132,0.00131,3.31442]
[1779431911452,27.03,77355.76,62.6,0.2911,0.00131,3.31322]
[1779431911458,27.03,77355.76,62.6,0.2911,0.00131,3.31322]
[1779431912034,27.03,77355.76,62.6,0.2911,0.00131,3.31322]
[1779431912085,27.03,77354.58,62.6,0.28837,0.00132,3.27843]
[1779431914126,27.03,77353.29,62.6,0.28668,0.00131,3.26925]
[1779431919653,27.03,77353.28,62.6,0.28667,0.00131,3.26918]
[1779431924688,27.03,77353.31,62.6,0.28671,0.00131,3.26939]
[1779431926152,27.03,77353.31,62.6,0.28671,0.00131,3.26939]
[1779431932847,27.03,77353.61,62.6,0.2871,0.00131,3.27153]
[1779431934758,27.03,77354.95,62.6,0.28886,0.00132,3.28105]
[1779431939200,27.03,77355.88,62.6,0.29009,0.00132,3.28762]
[1779431941811,27.03,77357.79,62.6,0.29261,0.00132,3.30102]
[1779431945227,27.03,77357.31,62.6,0.29198,0.00132,3.29767]
[1779431945553,27.03,77357.31,62.6,0.29198,0.00132,3.29767]
[1779431945893,27.03,77357.31,62.6,0.29198,0.00132,3.29767]
[1779431945895,27.03,77357.31,62.6,0.29198,0.00132,3.29767]
[1779431946188,27.03,77357.31,62.6,0.29198,0.00132,3.29767]
[1779431945923,27.03,77362.3,62.6,0.29861,0.00134,3.33217]
[1779431946948,27.03,77365.35,62.6,0.3027,0.00134,3.35282]
[1779431947509,27.03,77365.35,62.6,0.3027,0.00134,3.35282]
[1779431948020,27.03,77365.35,62.6,0.3027,0.00134,3.35282]
[1779431949179,27.03,77365.67,62.6,0.30313,0.00135,3.35497]
[1779431949864,27.03,77369.3,62.6,0.30804,0.00136,3.37907]
[1779431950717,27.03,77369.3,62.6,0.30804,0.00136,3.37907]
[1779431950737,27.03,77369.3,62.6,0.30804,0.00136,3.37907]
[1779431955774,27.03,77368.57,62.6,0.30705,0.00135,3.37426]
[1779431960929,27.03,77367.87,62.6,0.3061,0.00135,3.36963]
[1779431960952,27.03,77366.54,62.6,0.30431,0.00135,3.36079]
[1779431964708,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964828,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964865,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964866,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964894,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964901,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431964905,27.03,77366.07,62.6,0.30367,0.00135,3.35765]
[1779431965116,27.03,77359.52,62.6,0.29491,0.00133,3.31305]
[1779431966729,27.03,77359.38,62.6,0.29472,0.00133,3.31208]
[1779431966731,27.03,77359.38,62.6,0.29472,0.00133,3.31208]
[1779431966983,27.03,77354.28,62.6,0.28798,0.00131,3.2763]
[1779431971032,27.03,77353.3,62.6,0.28669,0.00131,3.26932]
[1779431971134,27.03,77351.96,62.6,0.28373,0.00131,3.23298]
[1779431973032,27.03,77350.67,62.6,0.28204,0.00131,3.22365]
[1779431973251,27.03,77350.67,62.6,0.28204,0.00131,3.22365]
[1779431973563,27.03,77350.67,62.6,0.28204,0.00131,3.22365]
[1779431975045,27.03,77349.13,62.6,0.28002,0.00131,3.21244]
[1779431977664,27.03,77349.06,62.6,0.27993,0.00131,3.21193]
[1779431984108,27.03,77349.95,62.6,0.2811,0.00131,3.21842]
[1779431984262,27.03,77349.95,62.6,0.2811,0.00131,3.21842]
[1779431985581,27.03,77349.99,62.6,0.28115,0.00131,3.21871]
[1779431985582,27.03,77349.99,62.6,0.28115,0.00131,3.21871]
[1779431991158,27.03,77349.94,62.6,0.28108,0.00131,3.21835]
[1779431996107,27.03,77350.5,62.6,0.28182,0.00131,3.22242]
[1779431998207,27.03,77352.44,62.6,0.28436,0.00131,3.23643]
[1779431998301,27.03,77352.44,62.6,0.28436,0.00131,3.23643]
[1779431998893,27.03,77352.44,62.6,0.28436,0.00131,3.23643]
[1779432000775,27.03,77353.61,62.6,0.2859,0.00132,3.24483]
[1779432001244,27.03,77353.61,62.6,0.2859,0.00132,3.24483]
[1779432001227,27.03,77354.69,62.6,0.28733,0.00132,3.25254]
[1779432001337,27.03,77354.69,62.6,0.28733,0.00132,3.25254]
[1779432003242,27.03,77353.21,62.6,0.28537,0.00132,3.24196]
[1779432008277,27.03,77352.51,62.6,0.28445,0.00132,3.23694]
[1779432011734,27.03,77352.51,62.6,0.28445,0.00132,3.23694]
[1779432011770,27.03,77352.63,62.6,0.28461,0.00132,3.2378]
[1779432017339,27.03,77352.55,62.6,0.28451,0.00132,3.23722]
[1779432022375,27.03,77352.52,62.6,0.28447,0.00132,3.23701]
[1779432026403,27.03,77351.03,62.6,0.28251,0.00131,3.22626]
[1779432031438,27.03,77351.47,62.6,0.28186,0.00132,3.20247]
[1779432036473,27.03,77351.68,62.6,0.28213,0.00132,3.204]
[1779432041508,27.03,77351.87,62.6,0.28238,0.00132,3.20537]
[1779432042980,27.03,77351.87,62.6,0.28238,0.00132,3.20537]
[1779432043078,27.03,77352.24,62.6,0.28287,0.00132,3.20805]
[1779432048906,27.03,77352.14,62.6,0.28274,0.00132,3.20733]
[1779432054278,27.03,77352.66,62.6,0.28343,0.00132,3.21109]
[1779432054322,27.03,77352.7,62.6,0.28348,0.00132,3.21137]
[1779432057132,27.03,77353.84,62.6,0.28499,0.00132,3.21958]
[1779432062989,27.03,77353.77,62.6,0.28489,0.00132,3.21908]
[1779432064669,27.03,77351.3,62.6,0.28163,0.00132,3.20124]
[1779432069704,27.03,77351.09,62.6,0.28136,0.00132,3.19972]
[1779432071313,27.03,77351.09,62.6,0.28136,0.00132,3.19972]
[1779432071415,27.03,77350.98,62.6,0.28121,0.00132,3.19892]
[1779432072981,27.03,77350.98,62.6,0.28121,0.00132,3.19892]
[1779432073046,27.03,77350.98,62.6,0.28121,0.00132,3.19892]
[1779432073047,27.03,77350.98,62.6,0.28121,0.00132,3.19892]
[1779432078767,27.03,77351.9,62.6,0.28242,0.00132,3.20559]
[1779432080077,27.03,77351.9,62.6,0.28242,0.00132,3.20559]
[1779432080078,27.03,77351.9,62.6,0.28242,0.00132,3.20559]
[1779432080131,27.03,77351.9,62.6,0.28242,0.00132,3.20559]
[1779432081354,27.03,77351.96,62.6,0.2825,0.00132,3.20603]
[1779432081193,27.03,77357.31,62.6,0.2896,0.00133,3.24429]
[1779432083364,27.03,77362.3,62.6,0.2963,0.00135,3.27909]
[1779432086841,27.03,77363.81,62.6,0.29834,0.00135,3.28945]
[1779432087899,27.03,77363.19,62.6,0.2975,0.00135,3.28521]
[1779432087985,27.03,77366.81,62.6,0.30241,0.00136,3.30979]
[1779432090107,27.03,77366.58,62.6,0.3021,0.00136,3.30824]
[1779432090209,27.03,77366.05,62.6,0.30137,0.00136,3.30467]
[1779432092089,27.03,77365.84,62.6,0.29992,0.00136,3.27653]
[1779432095886,27.03,77364.06,62.6,0.2975,0.00136,3.26438]
[1779432101284,27.03,77363.86,62.6,0.29723,0.00136,3.26301]
[1779432101972,27.03,77362.91,62.6,0.29594,0.00136,3.25647]
[1779432103833,27.03,77362.29,62.6,0.2951,0.00135,3.25219]
[1779432114013,27.03,77361.73,62.6,0.29434,0.00135,3.24831]
[1779432116299,27.03,77361.64,62.6,0.29421,0.00135,3.24769]
[1779432116366,27.03,77360.07,62.6,0.29209,0.00135,3.23674]
[1779432118041,27.03,77357.79,62.6,0.28903,0.00134,3.2207]
[1779432120259,27.03,77358.09,62.6,0.28943,0.00134,3.22282]
[1779432121930,27.03,77358.11,62.6,0.28946,0.00134,3.22296]
[1779432124090,27.03,77358.66,62.6,0.2902,0.00134,3.22684]
[1779432124391,27.03,77356.57,62.6,0.28739,0.00134,3.21204]
[1779432125157,27.03,77348.3,62.6,0.27643,0.00131,3.15205]
[1779432131136,27.03,77348.18,62.6,0.27627,0.00131,3.15117]
[1779432134445,27.03,77348.3,62.6,0.27643,0.00131,3.15205]
[1779432135164,27.03,77348.58,62.6,0.27679,0.00131,3.15412]
[1779432142588,27.03,77348.81,62.6,0.2771,0.00132,3.15582]
[1779432149168,27.03,77349.28,62.6,0.27771,0.00132,3.15928]
[1779432149266,27.03,77349.38,62.6,0.27785,0.00132,3.16001]
[1779432153290,27.03,77349.57,62.6,0.27681,0.00132,3.13398]
[1779432160169,27.03,77349.58,62.6,0.27683,0.00132,3.13406]
[1779432162722,27.03,77349.82,62.6,0.27714,0.00132,3.13583]
[1779432162724,27.03,77349.82,62.6,0.27714,0.00132,3.13583]
[1779432162989,27.03,77349.82,62.6,0.27714,0.00132,3.13583]
[1779432163360,27.03,77350.14,62.6,0.27757,0.00132,3.13818]
[1779432164367,27.03,77346.61,62.6,0.27291,0.00131,3.11201]
[1779432165374,27.03,77345.0,62.6,0.2708,0.00131,3.09994]
[1779432170409,27.03,77346.43,62.6,0.27267,0.00131,3.11066]
[1779432175444,27.03,77345.27,62.6,0.27115,0.00131,3.10197]
[1779432177809,27.03,77345.26,62.6,0.27114,0.00131,3.1019]
[1779432177832,27.03,77346.77,62.6,0.27312,0.00131,3.1132]
[1779432179771,27.03,77346.77,62.6,0.27312,0.00131,3.1132]
[1779432186063,27.03,77346.15,62.6,0.27231,0.00131,3.10857]
[1779432191560,27.03,77344.87,62.6,0.27063,0.00131,3.09896]
[1779432192990,27.03,77344.87,62.6,0.27063,0.00131,3.09896]
[1779432193086,27.03,77344.52,62.6,0.27017,0.00131,3.09633]
[1779432195588,27.03,77343.19,62.6,0.26843,0.0013,3.08628]
[1779432201060,27.03,77342.62,62.6,0.26769,0.0013,3.08196]
[1779432206759,27.03,77341.92,62.6,0.26678,0.0013,3.07664]
[1779432206778,27.03,77339.88,62.6,0.26414,0.00129,3.06105]
[1779432210562,27.03,77339.19,62.6,0.26325,0.00129,3.05575]
[1779432212464,27.03,77339.18,62.6,0.26187,0.0013,3.02773]
[1779432214446,27.03,77340.75,62.6,0.26391,0.0013,3.03981]
[1779432219756,27.03,77340.19,62.6,0.26318,0.0013,3.03551]
[1779432224039,27.03,77341.3,62.6,0.26463,0.0013,3.04403]
[1779432230027,27.03,77340.51,62.6,0.2636,0.0013,3.03797]
[1779432235868,27.03,77340.44,62.6,0.26351,0.0013,3.03743]
[1779432238126,27.03,77338.96,62.6,0.26159,0.00129,3.02603]
[1779432243924,27.03,77339.04,62.6,0.26169,0.00129,3.02665]
[1779432248959,27.03,77339.15,62.6,0.26183,0.0013,3.02749]
[1779432254445,27.03,77339.56,62.6,0.26237,0.0013,3.03066]
[1779432253994,27.03,77341.45,62.6,0.26482,0.0013,3.04518]
[1779432257526,27.03,77343.25,62.6,0.26717,0.00131,3.05891]
[1779432260037,27.03,77346.25,62.6,0.27111,0.00132,3.08158]
[1779432265072,27.03,77346.08,62.6,0.27089,0.00132,3.0803]
[1779432266795,27.03,77346.08,62.6,0.27089,0.00132,3.0803]
[1779432266893,27.03,77346.08,62.6,0.27089,0.00132,3.0803]
[1779432267030,27.03,77346.08,62.6,0.27089,0.00132,3.0803]
[1779432267126,27.03,77347.86,62.6,0.27324,0.00132,3.09363]
[1779432267675,27.03,77347.86,62.6,0.27324,0.00132,3.09363]
[1779432269100,27.03,77348.96,62.6,0.2747,0.00133,3.10182]
[1779432271114,27.03,77348.74,62.6,0.27307,0.00133,3.07231]
[1779432272121,27.03,77346.72,62.6,0.27039,0.00133,3.05717]
[1779432272891,27.03,77346.72,62.6,0.27039,0.00133,3.05717]
[1779432274135,27.03,77344.67,62.6,0.26768,0.00132,3.04167]
[1779432282996,27.03,77344.68,62.6,0.26769,0.00132,3.04175]
[1779432283175,27.03,77344.68,62.6,0.26769,0.00132,3.04175]
[1779432289240,27.03,77344.54,62.6,0.26751,0.00132,3.04069]
[1779432290938,27.03,77344.54,62.6,0.26751,0.00132,3.04069]
[1779432290950,27.03,77344.54,62.6,0.26751,0.00132,3.04069]
[1779432290991,27.03,77344.54,62.6,0.26751,0.00132,3.04069]
[1779432291893,27.03,77344.77,62.6,0.26781,0.00132,3.04243]
[1779432292261,27.03,77349.38,62.6,0.27392,0.00133,3.07708]
[1779432293268,27.03,77350.69,62.6,0.27567,0.00134,3.08681]
[1779432294480,27.03,77350.69,62.6,0.27567,0.00134,3.08681]
[1779432294488,27.03,77350.69,62.6,0.27567,0.00134,3.08681]
[1779432294724,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432294830,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432295456,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432295487,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432295531,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432295541,27.03,77350.53,62.6,0.27546,0.00134,3.08563]
[1779432295586,27.03,77366.95,62.6,0.29784,0.00139,3.20277]
[1779432295667,27.03,77366.95,62.6,0.29784,0.00139,3.20277]
[1779432295786,27.03,77366.95,62.6,0.29784,0.00139,3.20277]
[1779432296217,27.03,77366.95,62.6,0.29784,0.00139,3.20277]
[1779432296504,27.03,77378.76,62.6,0.31442,0.00142,3.28098]
[1779432296925,27.03,77378.76,62.6,0.31442,0.00142,3.28098]
[1779432297521,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432297636,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432297747,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432297777,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432297966,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432298177,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432298188,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432298345,27.03,77381.9,62.6,0.3189,0.00143,3.30084]
[1779432298588,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298662,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298798,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298826,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298867,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298885,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298887,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432298928,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432299391,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432299536,27.03,77387.33,62.6,0.3267,0.00144,3.33424]
[1779432299492,27.03,77404.6,62.6,0.352,0.00149,3.43191]
[1779432299893,27.03,77404.6,62.6,0.352,0.00149,3.43191]
[1779432300317,27.03,77404.73,62.6,0.35219,0.00149,3.43259]
[1779432301462,27.03,77404.73,62.6,0.35219,0.00149,3.43259]
[1779432301517,27.03,77401.45,62.6,0.34733,0.00148,3.4151]
[1779432303482,27.03,77400.99,62.6,0.34665,0.00148,3.41261]
[1779432303484,27.03,77400.99,62.6,0.34665,0.00148,3.41261]
[1779432303520,27.03,77393.43,62.6,0.33555,0.00146,3.37026]
[1779432303894,27.03,77393.43,62.6,0.33555,0.00146,3.37026]
[1779432304398,27.03,77393.43,62.6,0.33555,0.00146,3.37026]
[1779432304501,27.03,77389.14,62.6,0.32932,0.00145,3.34509]
[1779432309975,27.03,77389.08,62.6,0.32923,0.00145,3.34474]
[1779432313034,27.03,77388.8,62.6,0.32882,0.00145,3.34307]
[1779432314039,27.03,77388.11,62.6,0.32783,0.00145,3.33893]
[1779432314060,27.03,77388.11,62.6,0.32783,0.00145,3.33893]
[1779432314424,27.03,77386.98,62.6,0.32619,0.00144,3.33212]
[1779432314620,27.03,77386.98,62.6,0.32619,0.00144,3.33212]
[1779432314747,27.03,77386.98,62.6,0.32619,0.00144,3.33212]
[1779432315431,27.03,77382.41,62.6,0.31963,0.00143,3.30403]
[1779432316139,27.03,77382.41,62.6,0.31963,0.00143,3.30403]
[1779432316438,27.03,77381.28,62.6,0.31801,0.00143,3.29695]
[1779432317407,27.03,77381.28,62.6,0.31801,0.00143,3.29695]
[1779432317408,27.03,77381.28,62.6,0.31801,0.00143,3.29695]
[1779432318891,27.03,77381.07,62.6,0.31771,0.00143,3.29563]
[1779432319060,27.03,77381.07,62.6,0.31771,0.00143,3.29563]
[1779432319459,27.03,77379.65,62.6,0.31569,0.00142,3.28665]
[1779432320466,27.03,77378.22,62.6,0.31366,0.00142,3.27752]
[1779432320863,27.03,77378.22,62.6,0.31366,0.00142,3.27752]
[1779432320885,27.03,77378.22,62.6,0.31366,0.00142,3.27752]
[1779432323136,27.03,77377.02,62.6,0.31195,0.00142,3.26979]
[1779432330197,27.03,77377.42,62.6,0.31252,0.00142,3.27238]
[1779432337625,27.03,77377.49,62.6,0.31262,0.00142,3.27283]
[1779432337851,27.03,77377.49,62.6,0.31262,0.00142,3.27283]
[1779432338592,27.03,77377.47,62.6,0.31142,0.00142,3.24553]
[1779432342270,27.03,77377.77,62.6,0.31185,0.00143,3.24748]
[1779432342619,27.03,77377.77,62.6,0.31185,0.00143,3.24748]
[1779432342816,27.03,77377.66,62.6,0.31169,0.00143,3.24676]
[1779432342896,27.03,77377.66,62.6,0.31169,0.00143,3.24676]
[1779432342917,27.03,77377.66,62.6,0.31169,0.00143,3.24676]
[1779432343628,27.03,77377.45,62.6,0.31139,0.00142,3.2454]
[1779432344634,27.03,77371.79,62.6,0.30337,0.00141,3.20812]
[1779432345641,27.03,77368.76,62.6,0.29912,0.0014,3.18766]
[1779432350075,27.03,77368.43,62.6,0.29866,0.0014,3.18541]
[1779432357270,27.03,77368.71,62.6,0.29905,0.0014,3.18731]
[1779432364539,27.03,77369.87,62.6,0.30068,0.0014,3.19519]
[1779432369809,27.03,77369.09,62.6,0.29958,0.0014,3.1899]
[1779432374844,27.03,77368.29,62.6,0.29846,0.0014,3.18445]
[1779432376875,27.03,77368.05,62.6,0.29813,0.0014,3.18281]
[1779432377112,27.03,77368.05,62.6,0.29813,0.0014,3.18281]
[1779432377299,27.03,77368.05,62.6,0.29813,0.0014,3.18281]
[1779432377610,27.03,77368.08,62.6,0.29817,0.0014,3.18301]
[1779432378679,27.03,77368.08,62.6,0.29817,0.0014,3.18301]
[1779432378167,27.03,77378.0,62.6,0.31218,0.00143,3.24896]
[1779432378871,27.03,77378.0,62.6,0.31218,0.00143,3.24896]
[1779432382903,27.03,77376.22,62.6,0.30964,0.00142,3.23741]
[1779432385335,27.03,77376.13,62.6,0.30951,0.00142,3.23682]
[1779432385437,27.03,77376.71,62.6,0.31034,0.00142,3.2406]
[1779432385922,27.03,77376.71,62.6,0.31034,0.00142,3.2406]
[1779432386025,27.03,77376.6,62.6,0.31018,0.00142,3.23989]
[1779432387835,27.03,77376.6,62.6,0.31018,0.00142,3.23989]
[1779432388008,27.03,77376.6,62.6,0.31018,0.00142,3.23989]
[1779432388141,27.03,77376.6,62.6,0.31018,0.00142,3.23989]
[1779432388225,27.03,77381.19,62.6,0.31674,0.00143,3.26934]
[1779432388699,27.03,77381.19,62.6,0.31674,0.00143,3.26934]
[1779432389489,27.03,77387.35,62.6,0.32563,0.00145,3.30752]
[1779432390712,27.03,77388.0,62.6,0.32657,0.00145,3.31145]
[1779432390739,27.03,77388.0,62.6,0.32657,0.00145,3.31145]
[1779432390929,27.03,77388.0,62.6,0.32657,0.00145,3.31145]
[1779432390994,27.03,77391.6,62.6,0.33182,0.00146,3.33291]
[1779432391978,27.03,77395.43,62.6,0.33639,0.00148,3.32833]
[1779432395389,27.03,77396.09,62.6,0.33737,0.00148,3.33211]
[1779432395694,27.03,77397.41,62.6,0.33933,0.00149,3.33962]
[1779432396103,27.03,77399.69,62.6,0.34272,0.00149,3.3524]
[1779432398042,27.03,77399.79,62.6,0.34287,0.00149,3.35295]
[1779432398293,27.03,77399.79,62.6,0.34287,0.00149,3.35295]
[1779432398394,27.03,77401.51,62.6,0.34544,0.0015,3.36243]
[1779432400365,27.03,77405.46,62.6,0.35136,0.0015,3.38366]
[1779432402954,27.03,77405.18,62.6,0.35094,0.0015,3.38218]
[1779432403051,27.03,77405.18,62.6,0.35094,0.0015,3.38218]
[1779432408165,27.03,77405.18,62.6,0.35094,0.0015,3.38218]
[1779432408267,27.03,77407.2,62.6,0.35398,0.00151,3.39277]
[1779432409893,27.03,77407.2,62.6,0.35398,0.00151,3.39277]
[1779432410161,27.03,77407.2,62.6,0.35398,0.00151,3.39277]
[1779432410241,27.03,77408.9,62.6,0.35655,0.00151,3.40154]
[1779432411406,27.03,77408.9,62.6,0.35655,0.00151,3.40154]
[1779432415124,27.03,77414.83,62.6,0.36556,0.00153,3.43103]
[1779432415898,27.03,77414.83,62.6,0.36556,0.00153,3.43103]
[1779432416590,27.03,77416.06,62.6,0.36743,0.00153,3.43693]
[1779432418145,27.03,77418.29,62.6,0.37085,0.00153,3.44743]
[1779432419536,27.03,77418.29,62.6,0.37085,0.00153,3.44743]
[1779432419576,27.03,77418.29,62.6,0.37085,0.00153,3.44743]
[1779432419628,27.03,77421.07,62.6,0.37511,0.00154,3.46017]
[1779432421384,27.03,77420.96,62.6,0.37494,0.00154,3.45967]
[1779432421408,27.03,77420.96,62.6,0.37494,0.00154,3.45967]
[1779432421411,27.03,77420.96,62.6,0.37494,0.00154,3.45967]
[1779432421603,27.03,77421.31,62.6,0.37548,0.00154,3.46125]
[1779432422442,27.03,77413.83,62.6,0.36403,0.00152,3.42618]
[1779432422893,27.03,77413.83,62.6,0.36403,0.00152,3.42618]
[1779432424187,27.03,77416.34,62.6,0.36786,0.00153,3.43826]
[1779432425326,27.03,77417.59,62.6,0.36977,0.00153,3.44416]
[1779432428952,27.03,77418.26,62.6,0.3708,0.00153,3.44729]
[1779432429505,27.03,77418.26,62.6,0.3708,0.00153,3.44729]
[1779432429532,27.03,77418.48,62.6,0.37114,0.00153,3.44831]
[1779432431698,27.03,77418.61,62.6,0.37134,0.00153,3.44892]
[1779432432712,27.03,77418.9,62.6,0.37178,0.00153,3.45026]
[1779432432719,27.03,77420.36,62.6,0.37402,0.00154,3.45695]
[1779432434132,27.03,77420.43,62.6,0.37413,0.00154,3.45727]
[1779432435264,27.03,77421.86,62.6,0.37633,0.00154,3.46372]
[1779432437278,27.03,77424.35,62.6,0.38017,0.00154,3.47469]
[1779432441223,27.03,77424.83,62.6,0.38091,0.00155,3.47677]
[1779432441320,27.03,77424.83,62.6,0.38091,0.00155,3.47677]
[1779432441449,27.03,77423.56,62.6,0.37895,0.00154,3.47124]
[1779432441894,27.03,77423.56,62.6,0.37895,0.00154,3.47124]
[1779432443320,27.03,77420.66,62.6,0.37448,0.00154,3.45831]
[1779432444327,27.03,77419.45,62.6,0.37262,0.00153,3.45279]
[1779432444894,27.03,77419.45,62.6,0.37262,0.00153,3.45279]
[1779432446341,27.03,77421.04,62.6,0.37507,0.00154,3.46003]
[1779432447446,27.03,77419.72,62.6,0.37304,0.00154,3.45403]
[1779432450697,27.03,77420.97,62.6,0.37496,0.00154,3.45972]
[1779432451375,27.03,77421.02,62.6,0.37419,0.00155,3.43372]
[1779432452463,27.03,77422.07,62.6,0.37582,0.00155,3.43846]
[1779432458425,27.03,77421.44,62.6,0.37484,0.00155,3.43562]
[1779432463460,27.03,77421.74,62.6,0.37531,0.00155,3.43698]
[1779432468706,27.03,77421.84,62.6,0.37546,0.00155,3.43743]
[1779432468766,27.03,77421.78,62.6,0.37537,0.00155,3.43716]
[1779432475546,27.01,77422.03,62.6,0.37569,0.00155,3.43808]
[1779432479677,27.0,77422.11,62.6,0.37578,0.00155,3.43834]
[1779432481393,27.0,77421.92,62.6,0.37546,0.00155,3.43742]
[1779432481587,27.0,77422.96,62.6,0.37707,0.00155,3.44208]
[1779432482594,27.0,77424.99,62.6,0.38023,0.00156,3.45101]
[1779432483602,27.0,77423.61,62.6,0.37808,0.00155,3.44496]
[1779432488637,27.0,77424.48,62.6,0.37944,0.00156,3.44878]
[1779432492664,27.0,77426.81,62.6,0.38307,0.00156,3.45883]
[1779432497700,27.0,77427.47,62.6,0.3841,0.00156,3.46162]
[1779432500816,27.0,77428.05,62.6,0.385,0.00156,3.46406]
[1779432500893,27.0,77428.05,62.6,0.385,0.00156,3.46406]
[1779432501728,27.0,77428.18,62.6,0.3852,0.00156,3.4646]
[1779432502735,27.0,77426.15,62.6,0.38204,0.00156,3.45601]
[1779432506559,27.0,77426.03,62.6,0.38185,0.00156,3.4555]
[1779432507705,27.0,77426.58,62.6,0.38271,0.00156,3.45785]
[1779432508781,27.0,77424.71,62.6,0.37979,0.00156,3.44979]
[1779432509788,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432509919,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432509936,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432510026,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432510243,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432510260,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432510378,27.0,77421.63,62.6,0.37501,0.00155,3.43611]
[1779432510795,27.0,77423.04,62.6,0.3772,0.00155,3.44243]
[1779432511802,27.0,77433.15,62.6,0.39225,0.00158,3.45861]
[1779432512809,27.0,77431.88,62.6,0.39025,0.00158,3.45356]
[1779432513816,27.0,77430.71,62.6,0.3884,0.00158,3.44884]
[1779432515830,27.0,77432.27,62.6,0.39086,0.00158,3.45512]
[1779432515930,27.0,77432.27,62.6,0.39086,0.00158,3.45512]
[1779432516566,27.0,77432.27,62.6,0.39086,0.00158,3.45512]
[1779432516837,27.0,77432.03,62.6,0.39048,0.00158,3.45416]
[1779432517005,27.0,77432.03,62.6,0.39048,0.00158,3.45416]
[1779432517722,27.0,77437.78,62.6,0.39959,0.00159,3.47625]
[1779432518851,27.0,77439.09,62.6,0.40168,0.00159,3.48103]
[1779432525444,27.0,77439.33,62.6,0.40206,0.00159,3.4819]
[1779432528347,27.0,77439.86,62.6,0.4029,0.00159,3.4838]
[1779432533956,27.0,77440.14,62.6,0.40335,0.00159,3.48479]
[1779432536895,27.0,77440.92,62.6,0.40459,0.00159,3.48755]
[1779432536928,27.0,77440.92,62.6,0.40459,0.00159,3.48755]
[1779432537657,27.0,77440.92,62.6,0.40459,0.00159,3.48755]
[1779432537759,27.0,77442.53,62.6,0.40716,0.0016,3.49313]
[1779432538485,27.0,77442.53,62.6,0.40716,0.0016,3.49313]
[1779432538563,27.0,77446.42,62.6,0.41339,0.0016,3.50601]
[1779432541381,27.0,77446.57,62.6,0.41363,0.0016,3.50649]
[1779432541482,27.0,77446.45,62.6,0.41344,0.0016,3.50611]
[1779432544026,27.0,77448.05,62.6,0.416,0.00161,3.51116]
[1779432548545,27.0,77448.18,62.6,0.41621,0.00161,3.51156]
[1779432548754,27.0,77448.18,62.6,0.41621,0.00161,3.51156]
[1779432548856,27.0,77447.89,62.6,0.41574,0.0016,3.51066]
[1779432552573,26.99,77447.99,62.6,0.41588,0.00161,3.51093]
[1779432554109,26.99,77443.09,62.6,0.40802,0.0016,3.49496]
[1779432555117,26.99,77440.04,62.6,0.40315,0.00159,3.48436]
[1779432556124,26.99,77441.15,62.6,0.40492,0.0016,3.48827]
[1779432561159,26.99,77442.0,62.6,0.40628,0.0016,3.49123]
[1779432562166,26.99,77444.06,62.6,0.40957,0.0016,3.49823]
[1779432565187,26.99,77445.8,62.6,0.41236,0.0016,3.50395]
[1779432570222,26.99,77446.6,62.6,0.41364,0.0016,3.50652]
[1779432571370,26.99,77446.6,62.6,0.41364,0.0016,3.50652]
[1779432571472,26.99,77447.3,62.6,0.41416,0.00162,3.48278]
[1779432577271,26.95,77447.84,62.6,0.41493,0.00162,3.48428]
[1779432582306,26.92,77447.31,62.6,0.41398,0.00162,3.48243]
[1779432587432,26.9,77446.51,62.6,0.41261,0.00162,3.47972]
[1779432587665,26.9,77446.51,62.6,0.41261,0.00162,3.47972]
[1779432587708,26.9,77445.76,62.6,0.41138,0.00162,3.47724]
[1779432588413,26.9,77446.59,62.6,0.41272,0.00162,3.47994]
[1779432591614,26.9,77443.08,62.6,0.40705,0.00161,3.46823]
[1779432592721,26.9,77442.22,62.6,0.40566,0.00161,3.46525]
[1779432595507,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595550,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595552,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595770,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595875,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595890,26.9,77441.92,62.6,0.40518,0.00161,3.4642]
[1779432595842,26.9,77442.02,62.6,0.40534,0.00161,3.46455]
[1779432597411,26.9,77433.34,62.6,0.3914,0.0016,3.43209]
[1779432598886,26.9,77432.25,62.6,0.38966,0.0016,3.42772]
[1779432603454,26.9,77431.0,62.6,0.38767,0.00159,3.42262]
[1779432604460,26.9,77429.22,62.6,0.38484,0.00159,3.41523]
[1779432609495,26.9,77428.79,62.6,0.38415,0.00159,3.41341]
[1779432611795,26.9,77428.73,62.6,0.38406,0.00159,3.41316]
[1779432615537,26.9,77430.3,62.6,0.38655,0.00159,3.41974]
[1779432619918,26.9,77431.31,62.6,0.38816,0.00159,3.4239]
[1779432621223,26.9,77431.19,62.6,0.38797,0.00159,3.4234]
[1779432621224,26.9,77431.19,62.6,0.38797,0.00159,3.4234]
[1779432621715,26.9,77431.19,62.6,0.38797,0.00159,3.4234]
[1779432621816,26.9,77430.85,62.6,0.38743,0.00159,3.42201]
[1779432626392,26.9,77430.43,62.6,0.38676,0.00159,3.42027]
[1779432626420,26.9,77430.43,62.6,0.38676,0.00159,3.42027]
[1779432626642,26.9,77430.43,62.6,0.38676,0.00159,3.42027]
[1779432626651,26.9,77431.26,62.6,0.38808,0.00159,3.42369]
[1779432627156,26.9,77431.26,62.6,0.38808,0.00159,3.42369]
[1779432631770,26.9,77431.15,62.6,0.38791,0.00159,3.42324]
[1779432631809,26.9,77432.45,62.6,0.3892,0.00161,3.402]
[1779432637750,26.87,77431.85,62.6,0.38811,0.00161,3.39925]
[1779432643741,26.83,77431.35,62.6,0.38714,0.00161,3.39675]
[1779432648775,26.8,77431.0,62.6,0.38645,0.00161,3.39498]
[1779432653811,26.77,77430.72,62.6,0.38587,0.00161,3.39349]
[1779432658846,26.74,77429.85,62.6,0.38435,0.00161,3.3895]
[1779432659906,26.74,77429.85,62.6,0.38435,0.00161,3.3895]
[1779432659982,26.73,77427.62,62.6,0.38073,0.00161,3.37982]
[1779432660057,26.73,77427.62,62.6,0.38073,0.00161,3.37982]
[1779432660072,26.73,77427.62,62.6,0.38073,0.00161,3.37982]
[1779432660343,26.73,77427.62,62.6,0.38073,0.00161,3.37982]
[1779432660860,26.72,77427.62,62.6,0.38071,0.00161,3.37976]
[1779432661867,26.72,77414.19,62.6,0.35929,0.00158,3.31612]
[1779432662874,26.71,77411.93,62.6,0.3557,0.00157,3.3044]
[1779432664888,26.7,77410.48,62.6,0.35336,0.00157,3.29659]
[1779432667909,26.68,77411.45,62.6,0.35479,0.00157,3.30138]
[1779432672944,26.65,77412.35,62.6,0.35605,0.00158,3.30556]
[1779432676020,26.63,77412.6,62.6,0.35635,0.00158,3.30655]
[1779432676121,26.63,77412.6,62.6,0.35632,0.00158,3.30645]
[1779432682007,26.59,77413.04,62.6,0.35683,0.00158,3.30813]
[1779432684022,26.58,77414.19,62.6,0.35859,0.00158,3.31386]
[1779432689689,26.57,77414.64,62.6,0.35927,0.00159,3.31607]
[1779432689773,26.55,77414.71,62.6,0.35926,0.00159,3.31604]
[1779432690237,26.55,77414.71,62.6,0.35926,0.00159,3.31604]
[1779432690248,26.55,77414.74,62.6,0.35931,0.00159,3.31619]
[1779432693083,26.53,77414.75,62.6,0.35824,0.0016,3.28866]
[1779432696501,26.53,77414.75,62.6,0.35824,0.0016,3.28866]
[1779432696893,26.53,77414.75,62.6,0.35824,0.0016,3.28866]
[1779432696994,26.51,77414.77,62.6,0.35817,0.0016,3.28847]
[1779432698118,26.51,77416.36,62.6,0.36071,0.0016,3.29658]
[1779432699126,26.51,77417.8,62.6,0.36302,0.00161,3.30381]
[1779432701419,26.51,77418.32,62.6,0.36384,0.00161,3.30637]
[1779432701835,26.51,77418.32,62.6,0.36384,0.00161,3.30637]
[1779432703157,26.5,77420.22,62.6,0.36687,0.00161,3.31562]
[1779432704164,26.5,77423.44,62.6,0.37206,0.00162,3.33101]
[1779432709010,26.49,77423.33,62.6,0.37185,0.00162,3.3304]
[1779432709259,26.49,77423.31,62.6,0.37179,0.00162,3.33021]
[1779432709982,26.48,77427.92,62.6,0.37927,0.00163,3.35131]
[1779432710737,26.48,77428.96,62.6,0.38095,0.00163,3.35588]
[1779432716148,26.46,77429.38,62.6,0.38154,0.00164,3.35747]
[1779432722290,26.42,77432.25,62.6,0.38611,0.00164,3.36948]
[1779432723297,26.42,77435.05,62.6,0.3907,0.00165,3.38106]
[1779432726318,26.4,77436.27,62.6,0.39265,0.00165,3.38583]
[1779432728524,26.39,77433.15,62.6,0.38745,0.00165,3.37291]
[1779432729347,26.39,77430.96,62.6,0.38382,0.00164,3.36352]
[1779432731353,26.37,77432.73,62.6,0.38669,0.00165,3.37096]
[1779432736493,26.35,77433.11,62.6,0.38722,0.00165,3.37234]
[1779432741423,26.32,77430.56,62.6,0.38288,0.00165,3.36106]
[1779432746869,26.3,77430.44,62.6,0.3826,0.00165,3.36031]
[1779432746893,26.3,77430.44,62.6,0.3826,0.00165,3.36031]
[1779432746967,26.3,77431.92,62.6,0.38502,0.00165,3.36668]
[1779432747984,26.3,77427.76,62.6,0.37817,0.00164,3.34833]
[1779432749532,26.3,77425.48,62.6,0.37444,0.00164,3.33785]
[1779432750339,26.3,77425.48,62.6,0.37444,0.00164,3.33785]
[1779432755671,26.28,77427.34,62.6,0.37653,0.00165,3.31911]
[1779432762318,26.26,77428.0,62.6,0.37751,0.00166,3.32181]
[1779432762594,26.25,77429.61,62.6,0.38016,0.00166,3.32904]
[1779432767521,26.24,77430.29,62.6,0.38122,0.00166,3.33187]
[1779432767775,26.24,77430.29,62.6,0.38122,0.00166,3.33187]
[1779432767933,26.23,77426.56,62.6,0.37502,0.00165,3.31489]
[1779432769642,26.22,77421.55,62.6,0.3667,0.00164,3.29072]
[1779432772974,26.21,77419.75,62.6,0.36368,0.00164,3.28153]
[1779432774803,26.2,77419.67,62.6,0.36353,0.00164,3.28106]
[1779432774904,26.2,77419.18,62.6,0.3627,0.00164,3.27852]
[1779432775473,26.2,77419.18,62.6,0.3627,0.00164,3.27852]
[1779432775685,26.2,77419.13,62.6,0.36261,0.00164,3.27824]
[1779432779453,26.19,77418.79,62.6,0.36199,0.00164,3.27633]
[1779432779713,26.18,77418.73,62.6,0.36188,0.00164,3.27596]
[1779432780364,26.18,77418.73,62.6,0.36188,0.00164,3.27596]
[1779432780657,26.18,77418.73,62.6,0.36188,0.00164,3.27596]
[1779432780720,26.18,77418.61,62.6,0.36167,0.00164,3.27532]
[1779432782734,26.17,77413.42,62.6,0.35314,0.00162,3.24787]
[1779432783675,26.17,77413.42,62.6,0.35314,0.00162,3.24787]
[1779432783741,26.16,77413.37,62.6,0.35303,0.00162,3.24749]
[1779432787768,26.16,77415.62,62.6,0.35669,0.00163,3.2595]
[1779432790544,26.16,77415.59,62.6,0.35664,0.00163,3.25934]
[1779432790790,26.16,77415.91,62.6,0.35717,0.00163,3.26103]
[1779432791914,26.16,77417.49,62.6,0.35972,0.00164,3.26918]
[1779432793811,26.15,77418.73,62.6,0.36169,0.00164,3.27538]
[1779432798845,26.12,77419.51,62.6,0.36282,0.00164,3.27889]
[1779432803882,26.09,77419.02,62.6,0.36186,0.00164,3.27592]
[1779432804862,26.09,77419.02,62.6,0.36186,0.00164,3.27592]
[1779432804898,26.09,77419.02,62.6,0.36186,0.00164,3.27592]
[1779432805037,26.08,77412.77,62.6,0.3516,0.00163,3.24274]
[1779432806906,26.08,77407.99,62.6,0.34386,0.00161,3.21603]
[1779432810734,26.08,77408.0,62.6,0.34387,0.00161,3.21609]
[1779432811943,26.08,77406.82,62.6,0.34083,0.00162,3.18125]
[1779432815972,26.08,77404.96,62.6,0.33782,0.00162,3.17035]
[1779432820793,26.08,77405.05,62.6,0.33797,0.00162,3.17088]
[1779432821052,26.08,77405.05,62.6,0.33797,0.00162,3.17088]
[1779432821104,26.08,77405.03,62.6,0.33794,0.00162,3.17076]
[1779432821498,26.08,77405.03,62.6,0.33794,0.00162,3.17076]
[1779432822014,26.08,77405.05,62.6,0.33797,0.00162,3.17088]
[1779432822297,26.08,77405.05,62.6,0.33797,0.00162,3.17088]
[1779432823021,26.08,77401.0,62.6,0.33145,0.0016,3.14657]
[1779432824028,26.08,77399.35,62.6,0.32881,0.0016,3.13643]
[1779432825036,26.08,77400.55,62.6,0.33073,0.0016,3.14382]
[1779432825577,26.08,77400.55,62.6,0.33073,0.0016,3.14382]
[1779432826049,26.08,77400.63,62.6,0.33085,0.0016,3.14431]
[1779432827324,26.08,77399.88,62.6,0.32965,0.0016,3.1397]
[1779432827408,26.08,77399.88,62.6,0.32965,0.0016,3.1397]
[1779432828063,26.08,77400.42,62.6,0.33052,0.0016,3.14302]
[1779432829070,26.08,77397.6,62.6,0.32601,0.00159,3.12553]
[1779432832091,26.08,77396.18,62.6,0.32375,0.00159,3.11658]
[1779432835112,26.08,77399.79,62.6,0.32951,0.0016,3.13915]
[1779432837443,26.08,77399.51,62.6,0.32906,0.0016,3.13742]
[1779432839246,26.08,77398.56,62.6,0.32754,0.0016,3.13153]
[1779432842162,26.08,77399.59,62.6,0.32919,0.0016,3.13791]
[1779432844175,26.08,77401.45,62.6,0.33217,0.00161,3.14931]
[1779432849211,26.08,77401.24,62.6,0.33183,0.0016,3.14803]
[1779432852337,26.08,77401.11,62.6,0.33162,0.0016,3.14724]
[1779432853192,26.08,77401.11,62.6,0.33162,0.0016,3.14724]
[1779432852976,26.08,77401.39,62.6,0.33207,0.0016,3.14895]
[1779432854142,26.08,77401.39,62.6,0.33207,0.0016,3.14895]
[1779432854894,26.08,77401.12,62.6,0.33164,0.0016,3.1473]
[1779432854958,26.08,77402.18,62.6,0.33334,0.00161,3.15374]
[1779432856262,26.08,77405.4,62.6,0.33853,0.00162,3.17294]
[1779432859283,26.08,77406.51,62.6,0.34033,0.00162,3.17944]
[1779432864285,26.08,77406.47,62.6,0.34027,0.00162,3.17921]
[1779432864294,26.08,77406.47,62.6,0.34027,0.00162,3.17921]
[1779432864310,26.08,77406.47,62.6,0.34027,0.00162,3.17921]
[1779432864334,26.08,77406.47,62.6,0.34027,0.00162,3.17921]
[1779432864583,26.08,77406.47,62.6,0.34027,0.00162,3.17921]
[1779432864881,26.08,77404.03,62.6,0.33632,0.00161,3.16484]
[1779432865488,26.08,77391.91,62.6,0.317,0.00157,3.08907]
[1779432866882,26.08,77388.35,62.6,0.31141,0.00156,3.06549]
[1779432870361,26.08,77389.55,62.6,0.31329,0.00157,3.0735]
[1779432872971,26.08,77389.66,62.6,0.31214,0.00158,3.04528]
[1779432873465,26.08,77387.55,62.6,0.30882,0.00157,3.03107]
[1779432876069,26.08,77387.66,62.6,0.30899,0.00157,3.03182]
[1779432876100,26.08,77387.66,62.6,0.30899,0.00157,3.03182]
[1779432876171,26.08,77384.22,62.6,0.30361,0.00156,3.00825]
[1779432880434,26.08,77385.65,62.6,0.30584,0.00156,3.01811]
[1779432885470,26.08,77384.08,62.6,0.30339,0.00156,3.00728]
[1779432889497,26.08,77385.14,62.6,0.30505,0.00156,3.0146]
[1779432891734,26.08,77386.65,62.6,0.30741,0.00157,3.02495]
[1779432893897,26.08,77387.98,62.6,0.30949,0.00157,3.03399]
[1779432895674,26.08,77387.98,62.6,0.30949,0.00157,3.03399]
[1779432897176,26.08,77389.74,62.6,0.31226,0.00158,3.04582]
[1779432897780,26.08,77389.74,62.6,0.31226,0.00158,3.04582]
[1779432897875,26.08,77392.25,62.6,0.31623,0.00159,3.06244]
[1779432903596,26.04,77391.83,62.6,0.31533,0.00159,3.0587]
[1779432904736,26.04,77391.83,62.6,0.31533,0.00159,3.0587]
[1779432906617,26.03,77387.57,62.6,0.30848,0.00157,3.02963]
[1779432911652,26.0,77387.59,62.6,0.30831,0.00157,3.02889]
[1779432916688,25.97,77386.91,62.6,0.30704,0.00157,3.02335]
[1779432918853,25.95,77385.86,62.6,0.3053,0.00157,3.01576]
[1779432926760,25.91,77387.01,62.6,0.30678,0.00158,3.02225]
[1779432930268,25.9,77387.1,62.6,0.30688,0.00158,3.02269]
[1779432934816,25.86,77387.72,62.6,0.30619,0.00159,2.99639]
[1779432942282,25.84,77387.91,62.6,0.30637,0.00159,2.99716]
[1779432942366,25.81,77388.26,62.6,0.30672,0.00159,2.99869]
[1779432943298,25.81,77388.26,62.6,0.30672,0.00159,2.99869]
[1779432943879,25.81,77388.42,62.6,0.30697,0.00159,2.99979]
[1779432947196,25.79,77382.36,62.6,0.29725,0.00157,2.95654]
[1779432948115,25.79,77380.62,62.6,0.29448,0.00157,2.94377]
[1779432949042,25.78,77379.25,62.6,0.29229,0.00156,2.93357]
[1779432951935,25.76,77375.71,62.6,0.28667,0.00155,2.90677]
[1779432953263,25.76,77373.12,62.6,0.28263,0.00154,2.88706]
[1779432955139,25.75,77369.4,62.6,0.27686,0.00152,2.8582]
[1779432956022,25.75,77369.4,62.6,0.27686,0.00152,2.8582]
[1779432956089,25.74,77365.35,62.6,0.2707,0.00151,2.82639]
[1779432957523,25.74,77365.16,62.6,0.27036,0.00151,2.82464]
[1779432958196,25.74,77365.16,62.6,0.27036,0.00151,2.82464]
[1779432958830,25.73,77365.02,62.6,0.27011,0.00151,2.82329]
[1779432958958,25.73,77365.02,62.6,0.27011,0.00151,2.82329]
[1779432958990,25.73,77364.78,62.6,0.26972,0.0015,2.82127]
[1779432959997,25.73,77362.53,62.6,0.26633,0.0015,2.80325]
[1779432961004,25.72,77360.14,62.6,0.26274,0.00149,2.78391]
[1779432963018,25.72,77355.18,62.6,0.2554,0.00146,2.74323]
[1779432964025,25.72,77356.27,62.6,0.25699,0.00147,2.75213]
[1779432969063,25.71,77357.74,62.6,0.25911,0.00148,2.76394]
[1779432973091,25.71,77356.67,62.6,0.25749,0.00147,2.75496]
[1779432974098,25.71,77355.18,62.6,0.2553,0.00146,2.74263]
[1779432976112,25.71,77356.45,62.6,0.25714,0.00147,2.75301]
[1779432981146,25.7,77355.3,62.6,0.25541,0.00146,2.74331]
[1779432983161,25.7,77353.94,62.6,0.25341,0.00146,2.73196]
[1779432983854,25.7,77353.94,62.6,0.25341,0.00146,2.73196]
[1779432989203,25.7,77353.72,62.6,0.25306,0.00146,2.72996]
[1779432990209,25.69,77352.43,62.6,0.25118,0.00145,2.71918]
[1779432991217,25.69,77353.02,62.6,0.25034,0.00146,2.69312]
[1779432995675,25.69,77352.23,62.6,0.24918,0.00146,2.68648]
[1779432995755,25.69,77352.23,62.6,0.24918,0.00146,2.68648]
[1779432995878,25.69,77352.23,62.6,0.24918,0.00146,2.68648]
[1779432996164,25.69,77352.23,62.6,0.24918,0.00146,2.68648]
[1779432997180,25.69,77352.81,62.6,0.25003,0.00146,2.69135]
[1779432997261,25.69,77334.63,62.6,0.22424,0.00138,2.53443]
[1779432997780,25.69,77334.63,62.6,0.22424,0.00138,2.53443]
[1779432998267,25.69,77329.62,62.6,0.21741,0.00135,2.48975]
[1779432999275,25.7,77328.02,62.6,0.21528,0.00134,2.47557]
[1779433000321,25.7,77328.02,62.6,0.21528,0.00134,2.47557]
[1779433001206,25.7,77327.68,62.6,0.21483,0.00134,2.47251]
[1779433001304,25.7,77310.59,62.6,0.19264,0.00126,2.31639]
[1779433001472,25.7,77310.59,62.6,0.19264,0.00126,2.31639]
[1779433001788,25.7,77310.59,62.6,0.19264,0.00126,2.31639]
[1779433002129,25.7,77310.59,62.6,0.19264,0.00126,2.31639]
[1779433002309,25.71,77305.78,62.6,0.18669,0.00123,2.27197]
[1779433002486,25.71,77305.78,62.6,0.18669,0.00123,2.27197]
[1779433002870,25.71,77305.78,62.6,0.18669,0.00123,2.27197]
[1779433003316,25.71,77302.96,62.6,0.18323,0.00122,2.24564]
[1779433004323,25.71,77298.75,62.6,0.17814,0.0012,2.2062]
[1779433005226,25.71,77298.75,62.6,0.17814,0.0012,2.2062]
[1779433005330,25.71,77297.76,62.6,0.17696,0.00119,2.19691]
[1779433005359,25.71,77297.76,62.6,0.17696,0.00119,2.19691]
[1779433005386,25.71,77297.76,62.6,0.17696,0.00119,2.19691]
[1779433005687,25.71,77297.76,62.6,0.17696,0.00119,2.19691]
[1779433005953,25.71,77297.76,62.6,0.17696,0.00119,2.19691]
[1779433006337,25.71,77300.19,62.6,0.17987,0.00121,2.21971]
[1779433007344,25.71,77307.35,62.6,0.18864,0.00124,2.2866]
[1779433008350,25.71,77310.04,62.6,0.19199,0.00126,2.3116]
[1779433013956,25.71,77310.13,62.6,0.19211,0.00126,2.31244]
[1779433014053,25.71,77319.61,62.6,0.20423,0.0013,2.3998]
[1779433019435,25.71,77319.8,62.6,0.20448,0.0013,2.40154]
[1779433023375,25.71,77318.74,62.6,0.2031,0.0013,2.39184]
[1779433023476,25.71,77320.88,62.6,0.20589,0.00131,2.41141]
[1779433027483,25.71,77317.71,62.6,0.20177,0.00129,2.3824]
[1779433032519,25.71,77318.32,62.6,0.20256,0.0013,2.38799]
[1779433035730,25.71,77329.39,62.6,0.21721,0.00135,2.48843]
[1779433036930,25.71,77333.67,62.6,0.22303,0.00137,2.52662]
[1779433038714,25.71,77333.67,62.6,0.22303,0.00137,2.52662]
[1779433039028,25.71,77333.67,62.6,0.22303,0.00137,2.52662]
[1779433039086,25.71,77333.67,62.6,0.22303,0.00137,2.52662]
[1779433039287,25.71,77334.86,62.6,0.22467,0.00138,2.53717]
[1779433040088,25.71,77334.86,62.6,0.22467,0.00138,2.53717]
[1779433040190,25.71,77344.96,62.6,0.23882,0.00142,2.62533]
[1779433040983,25.71,77344.96,62.6,0.23882,0.00142,2.62533]
[1779433041085,25.71,77347.98,62.6,0.24314,0.00144,2.65117]
[1779433041479,25.71,77347.98,62.6,0.24314,0.00144,2.65117]
[1779433041843,25.71,77350.21,62.6,0.24636,0.00145,2.67009]
[1779433043311,25.71,77350.21,62.6,0.24636,0.00145,2.67009]
[1779433043377,25.71,77352.88,62.6,0.25024,0.00146,2.69254]
[1779433044355,25.71,77352.88,62.6,0.25024,0.00146,2.69254]
[1779433043954,25.71,77356.16,62.6,0.25505,0.00148,2.71981]
[1779433044846,25.71,77356.16,62.6,0.25505,0.00148,2.71981]
[1779433044948,25.71,77357.57,62.6,0.25714,0.00148,2.73143]
[1779433046618,25.71,77359.73,62.6,0.26035,0.00149,2.74911]
[1779433051652,25.71,77359.27,62.6,0.25798,0.0015,2.71433]
[1779433053858,25.71,77360.5,62.6,0.25982,0.0015,2.72439]
[1779433059755,25.71,77360.48,62.6,0.25979,0.0015,2.72423]
[1779433061951,25.71,77361.65,62.6,0.26155,0.00151,2.73375]
[1779433062052,25.71,77361.96,62.6,0.26202,0.00151,2.73627]
[1779433068770,25.71,77361.97,62.6,0.26204,0.00151,2.73635]
[1779433073943,25.71,77361.84,62.6,0.26184,0.00151,2.73529]
[1779433074331,25.71,77361.84,62.6,0.26184,0.00151,2.73529]
[1779433074393,25.71,77361.84,62.6,0.26184,0.00151,2.73529]
[1779433073992,25.71,77365.52,62.6,0.26742,0.00152,2.7649]
[1779433075237,25.71,77367.48,62.6,0.27041,0.00153,2.78047]
[1779433077757,25.71,77367.14,62.6,0.26989,0.00153,2.77778]
[1779433077834,25.71,77366.98,62.6,0.26964,0.00153,2.77651]
[1779433078841,25.71,77365.63,62.6,0.26758,0.00152,2.76578]
[1779433082038,25.71,77365.41,62.6,0.26725,0.00152,2.76402]
[1779433082199,25.71,77365.41,62.6,0.26725,0.00152,2.76402]
[1779433082581,25.71,77365.31,62.6,0.2671,0.00152,2.76323]
[1779433082992,25.71,77345.18,62.6,0.23736,0.00143,2.5957]
[1779433084038,25.71,77337.06,62.6,0.2259,0.00139,2.52481]
[1779433089921,25.71,77337.56,62.6,0.22659,0.00139,2.52922]
[1779433092188,25.71,77337.56,62.6,0.22659,0.00139,2.52922]
[1779433097977,25.71,77337.52,62.6,0.22654,0.00139,2.52887]
[1779433103012,25.71,77336.71,62.6,0.22541,0.00139,2.52171]
[1779433105032,25.71,77336.71,62.6,0.22541,0.00139,2.52171]
[1779433110969,25.71,77337.0,62.6,0.22581,0.00139,2.52428]
[1779433111143,25.71,77337.0,62.6,0.22581,0.00139,2.52428]
[1779433111226,25.71,77337.0,62.6,0.22581,0.00139,2.52428]
[1779433111363,25.71,77335.61,62.6,0.22203,0.00139,2.47985]
[1779433113084,25.71,77339.85,62.6,0.22796,0.00141,2.51736]
[1779433114149,25.71,77341.79,62.6,0.23071,0.00142,2.53437]
[1779433119128,25.71,77344.01,62.6,0.23387,0.00143,2.55373]
[1779433120135,25.71,77345.7,62.6,0.2363,0.00144,2.56838]
[1779433121337,25.71,77347.29,62.6,0.23859,0.00145,2.58209]
[1779433125171,25.71,77345.77,62.6,0.2364,0.00144,2.56898]
[1779433130205,25.71,77347.11,62.6,0.23833,0.00145,2.58054]
[1779433134713,25.71,77347.78,62.6,0.2393,0.00145,2.5863]
[1779433136495,25.71,77348.13,62.6,0.23981,0.00145,2.58931]
[1779433136304,25.71,77351.5,62.6,0.24473,0.00147,2.61805]
[1779433137254,25.71,77351.46,62.6,0.24467,0.00147,2.61771]
[1779433138148,25.71,77351.46,62.6,0.24467,0.00147,2.61771]
[1779433138479,25.71,77353.28,62.6,0.24734,0.00147,2.6331]
[1779433142314,25.71,77353.78,62.6,0.24808,0.00148,2.63731]
[1779433142396,25.71,77352.34,62.6,0.24596,0.00147,2.62517]
[1779433148332,25.71,77353.42,62.6,0.24755,0.00148,2.63428]
[1779433152361,25.71,77351.48,62.6,0.2447,0.00147,2.61788]
[1779433152670,25.71,77351.48,62.6,0.2447,0.00147,2.61788]
[1779433152771,25.71,77351.17,62.6,0.24424,0.00147,2.61525]
[1779433154013,25.71,77351.17,62.6,0.24424,0.00147,2.61525]
[1779433160354,25.71,77351.88,62.6,0.24528,0.00147,2.62127]
[1779433164178,25.71,77352.83,62.6,0.24668,0.00147,2.62931]
[1779433164204,25.71,77352.83,62.6,0.24668,0.00147,2.62931]
[1779433167466,25.71,77354.25,62.6,0.24878,0.00148,2.64126]
[1779433171494,25.71,77354.24,62.6,0.24697,0.00149,2.60937]
[1779433172894,25.71,77354.2,62.6,0.24692,0.00149,2.60904]
[1779433172958,25.71,77354.17,62.6,0.24687,0.00149,2.60878]
[1779433179556,25.71,77353.66,62.6,0.24611,0.00148,2.60448]
[1779433186605,25.71,77353.49,62.6,0.24586,0.00148,2.60304]
[1779433192647,25.71,77353.57,62.6,0.24598,0.00148,2.60371]
[1779433198689,25.71,77353.76,62.6,0.24626,0.00148,2.60532]
[1779433200668,25.71,77353.64,62.6,0.24608,0.00148,2.60431]
[1779433200740,25.71,77354.67,62.6,0.24761,0.00149,2.613]
[1779433202597,25.71,77354.67,62.6,0.24761,0.00149,2.613]
[1779433202629,25.71,77354.67,62.6,0.24761,0.00149,2.613]
[1779433202730,25.71,77351.51,62.6,0.24294,0.00147,2.58623]
[1779433204586,25.71,77343.64,62.6,0.23149,0.00143,2.51833]
[1779433205394,25.71,77343.64,62.6,0.23149,0.00143,2.51833]
[1779433205402,25.71,77335.73,62.6,0.2203,0.0014,2.44849]
[1779433205600,25.71,77335.73,62.6,0.2203,0.0014,2.44849]
[1779433205755,25.71,77344.46,62.6,0.23267,0.00144,2.52549]
[1779433207335,25.71,77354.74,62.6,0.24772,0.00149,2.61359]
[1779433209163,25.71,77356.65,62.6,0.25057,0.0015,2.62961]
[1779433209750,25.71,77356.65,62.6,0.25057,0.0015,2.62961]
[1779433209835,25.71,77355.85,62.6,0.24937,0.00149,2.62291]
[1779433211365,25.71,77351.57,62.6,0.24302,0.00147,2.58674]
[1779433211963,25.71,77351.57,62.6,0.24302,0.00147,2.58674]
[1779433212022,25.71,77349.95,62.6,0.24064,0.00147,2.57291]
[1779433213812,25.71,77345.16,62.6,0.23368,0.00144,2.53158]
[1779433214981,25.71,77345.16,62.6,0.23368,0.00144,2.53158]
[1779433216833,25.71,77347.06,62.6,0.23643,0.00145,2.54805]
[1779433219853,25.71,77345.97,62.6,0.23485,0.00145,2.53861]
[1779433222875,25.71,77347.17,62.6,0.23659,0.00145,2.549]
[1779433224889,25.71,77345.86,62.6,0.23469,0.00145,2.53766]
[1779433229925,25.71,77345.21,62.6,0.23375,0.00144,2.53201]
[1779433231938,25.71,77344.51,62.6,0.23086,0.00144,2.49346]
[1779433236973,25.71,77344.88,62.6,0.23139,0.00145,2.49669]
[1779433241813,25.71,77345.23,62.6,0.2319,0.00145,2.49975]
[1779433243525,25.71,77345.21,62.6,0.23187,0.00145,2.49958]
[1779433243542,25.71,77341.92,62.6,0.22713,0.00143,2.47073]
[1779433243642,25.71,77341.92,62.6,0.22713,0.00143,2.47073]
[1779433245040,25.71,77331.29,62.6,0.21221,0.00138,2.37581]
[1779433246047,25.71,77326.52,62.6,0.2057,0.00135,2.33247]
[1779433250075,25.71,77325.13,62.6,0.20383,0.00134,2.31977]
[1779433250765,25.71,77326.2,62.6,0.20527,0.00135,2.32955]
[1779433255442,25.71,77326.19,62.6,0.20525,0.00135,2.32946]
[1779433255543,25.71,77324.61,62.6,0.20313,0.00134,2.31501]
[1779433262160,25.71,77324.98,62.6,0.20362,0.00134,2.31839]
[1779433263167,25.71,77323.57,62.6,0.20173,0.00134,2.30547]
[1779433264289,25.71,77323.57,62.6,0.20173,0.00134,2.30547]
[1779433264364,25.71,77320.23,62.6,0.1973,0.00132,2.27474]
[1779433271223,25.71,77319.6,62.6,0.19647,0.00132,2.26893]
[1779433278272,25.71,77320.69,62.6,0.19791,0.00132,2.27898]
[1779433280359,25.71,77319.34,62.6,0.19613,0.00131,2.26653]
[1779433286328,25.71,77319.46,62.6,0.19629,0.00131,2.26763]
[1779433290672,25.71,77319.41,62.6,0.19622,0.00131,2.26717]
[1779433290702,25.71,77319.41,62.6,0.19622,0.00131,2.26717]
[1779433291163,25.71,77319.9,62.6,0.19687,0.00132,2.2717]
[1779433291634,25.71,77284.54,62.6,0.1516,0.00113,1.90632]
[1779433292302,25.71,77284.54,62.6,0.1516,0.00113,1.90632]
[1779433292452,25.71,77281.98,62.6,0.14874,0.00111,1.88219]
[1779433294395,25.71,77275.62,62.6,0.14178,0.00108,1.82237]
[1779433295403,25.71,77273.81,62.6,0.13984,0.00107,1.80538]
[1779433300438,25.71,77272.94,62.6,0.13892,0.00106,1.79723]
[1779433301777,25.71,77273.35,62.6,0.13935,0.00106,1.80107]
[1779433301844,25.71,77273.35,62.6,0.13935,0.00106,1.80107]
[1779433302214,25.71,77273.35,62.7,0.13935,0.00106,1.80107]
[1779433302452,25.71,77274.05,62.7,0.1401,0.00107,1.80763]
[1779433303508,25.71,77265.72,62.7,0.1314,0.00102,1.7298]
[1779433304999,25.71,77265.86,62.7,0.13154,0.00102,1.7311]
[1779433305010,25.71,77265.86,62.7,0.13154,0.00102,1.7311]
[1779433305476,25.71,77266.62,62.7,0.13232,0.00103,1.73818]
[1779433306483,25.71,77267.89,62.7,0.13363,0.00103,1.75001]
[1779433308497,25.71,77270.76,62.7,0.13662,0.00105,1.77682]
[1779433309504,25.71,77272.54,62.7,0.13849,0.00106,1.79348]
[1779433310036,25.71,77272.54,62.7,0.13849,0.00106,1.79348]
[1779433310355,25.71,77272.54,62.7,0.13849,0.00106,1.79348]
[1779433311546,25.71,77276.83,62.7,0.14309,0.00108,1.83373]
[1779433312221,25.71,77276.83,62.7,0.14309,0.00108,1.83373]
[1779433314654,25.71,77284.58,62.7,0.15164,0.00113,1.90669]
[1779433314717,25.71,77284.58,62.7,0.15164,0.00113,1.90669]
[1779433316553,25.71,77288.02,62.7,0.15555,0.00114,1.93914]
[1779433318632,25.71,77288.82,62.7,0.15646,0.00115,1.94669]
[1779433318705,25.71,77288.82,62.7,0.15646,0.00115,1.94669]
[1779433318681,25.71,77281.91,62.7,0.14866,0.00111,1.88153]
[1779433318734,25.71,77281.91,62.7,0.14866,0.00111,1.88153]
[1779433320582,25.71,77275.5,62.7,0.14165,0.00108,1.82124]
[1779433321589,25.71,77270.91,62.7,0.13678,0.00105,1.77822]
[1779433323603,25.71,77272.33,62.7,0.13827,0.00106,1.79151]
[1779433325925,25.71,77272.64,62.7,0.1386,0.00106,1.79442]
[1779433326624,25.71,77270.68,62.7,0.13653,0.00105,1.77607]
[1779433327631,25.71,77269.14,62.7,0.13493,0.00104,1.76168]
[1779433328638,25.71,77267.36,62.7,0.13308,0.00103,1.74507]
[1779433330358,25.71,77266.34,62.7,0.13204,0.00102,1.73557]
[1779433330913,25.71,77266.44,62.7,0.13214,0.00103,1.7365]
[1779433331491,25.71,77266.44,62.7,0.13214,0.00103,1.7365]
[1779433331659,25.71,77264.52,62.7,0.13018,0.00101,1.71864]
[1779433331749,25.71,77264.52,62.7,0.13018,0.00101,1.71864]
[1779433332462,25.71,77264.52,62.7,0.13018,0.00101,1.71864]
[1779433332706,25.71,77235.37,62.7,0.10289,0.00086,1.4537]
[1779433333025,25.71,77235.37,62.7,0.10289,0.00086,1.4537]
[1779433333460,25.71,77235.37,62.7,0.10289,0.00086,1.4537]
[1779433333469,25.71,77235.37,62.7,0.10289,0.00086,1.4537]
[1779433333477,25.71,77235.37,62.8,0.10289,0.00086,1.4537]
[1779433336693,25.71,77241.1,62.8,0.10789,0.00089,1.50466]
[1779433337701,25.71,77243.22,62.8,0.10979,0.0009,1.52368]
[1779433339715,25.71,77235.89,62.8,0.10333,0.00086,1.4583]
[1779433340722,25.71,77233.7,62.8,0.10146,0.00085,1.43897]
[1779433342736,25.71,77227.83,62.8,0.09656,0.00082,1.38766]
[1779433345984,25.71,77226.85,62.8,0.09575,0.00082,1.37916]
[1779433346740,25.71,77231.2,62.8,0.09935,0.00084,1.41703]
[1779433347492,25.71,77217.83,62.8,0.08861,0.00077,1.30204]
[1779433348778,25.71,77221.31,62.8,0.09132,0.00079,1.33156]
[1779433351500,25.71,77220.86,62.8,0.08906,0.00078,1.29578]
[1779433356834,25.71,77222.03,62.8,0.08998,0.00079,1.30569]
[1779433359014,25.71,77220.37,62.8,0.08868,0.00078,1.29164]
[1779433364199,25.71,77219.36,62.8,0.0879,0.00077,1.28312]
[1779433364200,25.71,77219.36,62.9,0.0879,0.00077,1.28312]
[1779433364209,25.71,77219.36,62.9,0.0879,0.00077,1.28312]
[1779433364235,25.71,77215.72,62.9,0.08512,0.00075,1.25264]
[1779433366905,25.71,77217.96,62.9,0.08683,0.00076,1.27136]
[1779433367912,25.71,77219.34,62.9,0.08789,0.00077,1.28295]
[1779433369926,25.71,77220.54,62.9,0.08882,0.00078,1.29307]
[1779433371940,25.71,77222.21,62.9,0.09012,0.00079,1.30722]
[1779433374289,25.71,77224.21,62.9,0.0917,0.0008,1.32425]
[1779433377985,25.71,77227.35,62.9,0.09423,0.00081,1.35118]
[1779433381235,25.71,77226.93,62.9,0.09389,0.00081,1.34756]
[1779433385035,25.71,77234.81,62.9,0.10044,0.00085,1.41606]
[1779433386042,25.71,77237.1,62.9,0.1024,0.00086,1.43621]
[1779433388057,25.71,77235.72,62.9,0.10121,0.00086,1.42405]
[1779433390071,25.71,77234.04,62.9,0.09978,0.00085,1.4093]
[1779433391230,25.71,77234.04,62.9,0.09978,0.00085,1.4093]
[1779433391341,25.71,77234.04,62.9,0.09978,0.00085,1.4093]
[1779433393086,25.71,77234.51,62.9,0.10018,0.00085,1.41342]
[1779433393187,25.71,77243.18,62.9,0.10775,0.0009,1.49024]
[1779433394694,25.71,77244.52,62.9,0.10896,0.0009,1.50225]
[1779433396113,25.71,77246.03,62.9,0.11033,0.00091,1.51581]
[1779433397120,25.71,77252.35,62.9,0.11619,0.00095,1.57302]
[1779433398613,25.71,77252.35,62.9,0.11619,0.00095,1.57302]
[1779433398688,25.71,77254.25,62.9,0.118,0.00096,1.59035]
[1779433400358,25.71,77254.36,62.9,0.1181,0.00096,1.59135]
[1779433400459,25.71,77259.57,62.9,0.12316,0.00099,1.63914]
[1779433401233,25.71,77259.57,62.9,0.12316,0.00099,1.63914]
[1779433401614,25.71,77259.57,62.9,0.12316,0.00099,1.63914]
[1779433401700,25.71,77262.46,62.9,0.12603,0.001,1.66581]
[1779433403445,25.71,77262.29,62.9,0.12586,0.001,1.66424]
[1779433403546,25.71,77259.47,62.9,0.12306,0.00098,1.63822]
[1779433406183,25.71,77258.19,62.9,0.12181,0.00098,1.62645]
[1779433408327,25.71,77258.34,62.9,0.12195,0.00098,1.62783]
[1779433411218,25.71,77259.74,62.9,0.12124,0.00098,1.60684]
[1779433414239,25.71,77261.07,62.9,0.12255,0.00099,1.61906]
[1779433419274,25.71,77260.98,62.9,0.12246,0.00099,1.61823]
[1779433424312,25.71,77262.15,62.9,0.12362,0.001,1.62901]
[1779433429347,25.71,77261.67,62.9,0.12314,0.00099,1.62458]
[1779433433376,25.71,77262.88,62.9,0.12435,0.001,1.63574]
[1779433436398,25.71,77264.21,62.9,0.12569,0.00101,1.64802]
[1779433441433,25.71,77262.65,62.9,0.12412,0.001,1.63362]
[1779433442440,25.71,77261.29,62.9,0.12277,0.00099,1.62109]
[1779433443446,25.71,77255.86,62.9,0.11746,0.00096,1.57132]
[1779433444454,25.71,77254.28,62.9,0.11595,0.00095,1.55692]
[1779433449377,25.71,77254.26,62.9,0.11593,0.00095,1.55674]
[1779433452687,25.71,77254.77,62.9,0.11642,0.00096,1.56138]
[1779433452788,25.71,77258.79,62.9,0.12031,0.00098,1.59812]
[1779433458552,25.71,77263.77,62.9,0.12524,0.00101,1.64395]
[1779433460201,25.71,77264.71,62.9,0.12619,0.00101,1.65264]
[1779433460352,25.71,77264.71,62.9,0.12619,0.00101,1.65264]
[1779433462650,25.71,77264.75,62.9,0.12623,0.00101,1.65301]
[1779433462808,25.71,77264.75,62.9,0.12623,0.00101,1.65301]
[1779433462924,25.71,77265.76,62.9,0.12725,0.00102,1.66236]
[1779433464595,25.71,77250.12,62.9,0.11204,0.00093,1.51921]
[1779433465603,25.71,77248.04,62.9,0.11012,0.00092,1.50046]
[1779433470353,25.71,77247.77,62.9,0.10987,0.00092,1.49804]
[1779433471645,25.71,77247.67,62.9,0.1077,0.00091,1.46348]
[1779433474925,25.71,77247.5,62.9,0.10755,0.00091,1.46196]
[1779433475026,25.71,77247.5,62.9,0.10755,0.00091,1.46196]
[1779433478695,25.71,77246.18,62.9,0.10635,0.0009,1.45017]
[1779433483730,25.71,77244.57,62.9,0.1049,0.00089,1.43584]
[1779433485743,25.71,77252.34,62.9,0.11202,0.00094,1.50545]
[1779433486751,25.71,77256.04,62.9,0.11553,0.00096,1.53898]
[1779433487758,25.71,77257.55,62.9,0.11698,0.00097,1.55272]
[1779433488876,25.71,77257.55,62.9,0.11698,0.00097,1.55272]
[1779433489772,25.71,77257.89,62.9,0.11731,0.00097,1.55582]
[1779433492375,25.71,77258.44,62.9,0.11784,0.00097,1.56084]
[1779433492638,25.71,77258.44,62.9,0.11784,0.00097,1.56084]
[1779433493804,25.71,77261.26,62.9,0.12061,0.00099,1.58665]
[1779433494571,25.71,77261.26,62.9,0.12061,0.00099,1.58665]
[1779433494812,25.71,77262.67,62.9,0.12201,0.001,1.5996]
[1779433495820,25.71,77269.46,62.9,0.1289,0.00104,1.66232]
[1779433496829,25.71,77273.51,62.9,0.13314,0.00106,1.69999]
[1779433498843,25.71,77274.87,62.9,0.13459,0.00107,1.71268]
[1779433499849,25.71,77276.0,62.9,0.1358,0.00107,1.72323]
[1779433500351,25.71,77276.0,62.9,0.1358,0.00107,1.72323]
[1779433501864,25.71,77279.89,62.9,0.14001,0.0011,1.75965]
[1779433502875,25.71,77278.76,62.9,0.13878,0.00109,1.74906]
[1779433503881,25.71,77276.79,62.9,0.13664,0.00108,1.73062]
[1779433509924,25.71,77276.7,62.9,0.13655,0.00108,1.72978]
[1779433515236,25.71,77276.08,62.9,0.13588,0.00107,1.72398]
[1779433515772,25.71,77276.08,62.9,0.13588,0.00107,1.72398]
[1779433516973,25.71,77273.89,62.9,0.13354,0.00106,1.70354]
[1779433520350,25.71,77273.2,62.9,0.13281,0.00106,1.6971]
[1779433520451,25.71,77271.33,62.9,0.13085,0.00105,1.67969]
[1779433527787,25.71,77270.79,62.9,0.13028,0.00104,1.67467]
[1779433527787,25.71,77270.79,62.9,0.13028,0.00104,1.67467]
[1779433530350,25.71,77271.89,62.9,0.13144,0.00105,1.6849]
[1779433530421,25.71,77278.51,62.9,0.13851,0.00109,1.74672]
[1779433531670,25.71,77278.8,62.9,0.13661,0.00109,1.7146]
[1779433535108,25.71,77282.11,62.9,0.14025,0.00111,1.7456]
[1779433536115,25.71,77283.21,62.9,0.14147,0.00111,1.75592]
[1779433541150,25.71,77283.68,62.9,0.14199,0.00112,1.76033]
[1779433544787,25.71,77285.87,62.9,0.14445,0.00113,1.7809]
[1779433546045,25.71,77285.87,62.9,0.14445,0.00113,1.7809]
[1779433550646,25.71,77284.47,62.9,0.14287,0.00112,1.76775]
[1779433554530,25.71,77284.48,62.9,0.14288,0.00112,1.76784]
[1779433558270,25.71,77279.53,62.9,0.13741,0.00109,1.72143]
[1779433559892,25.71,77279.53,63.0,0.13741,0.00109,1.72143]
[1779433559897,25.71,77276.77,63.0,0.13442,0.00108,1.69563]
[1779433560141,25.71,77276.77,63.0,0.13442,0.00108,1.69563]
[1779433563309,25.71,77279.23,63.0,0.13708,0.00109,1.71862]
[1779433566326,25.71,77281.36,63.0,0.13942,0.0011,1.73857]
[1779433567333,25.71,77282.5,63.0,0.14068,0.00111,1.74925]
[1779433572368,25.71,77281.94,63.0,0.14006,0.00111,1.744]
[1779433574382,25.71,77279.99,63.0,0.13791,0.00109,1.72573]
[1779433577405,25.71,77283.04,63.0,0.14128,0.00111,1.75432]
[1779433580426,25.71,77280.09,63.0,0.13802,0.00109,1.72667]
[1779433581433,25.71,77278.66,63.0,0.13646,0.00109,1.71329]
[1779433583447,25.71,77279.87,63.0,0.13778,0.00109,1.72461]
[1779433584344,25.71,77279.87,63.0,0.13778,0.00109,1.72461]
[1779433587475,25.71,77277.3,63.0,0.13499,0.00108,1.70058]
[1779433591503,25.71,77278.62,63.0,0.13417,0.00108,1.67779]
[1779433593517,25.71,77279.97,63.0,0.13564,0.00109,1.6904]
[1779433594523,25.71,77278.47,63.0,0.13401,0.00108,1.67639]
[1779433596538,25.71,77280.33,63.0,0.13604,0.00109,1.69376]
[1779433598261,25.71,77280.75,63.0,0.1365,0.0011,1.69769]
[1779433602580,25.71,77283.3,63.0,0.13931,0.00111,1.72156]
[1779433607615,25.71,77284.13,63.0,0.14024,0.00112,1.72934]
[1779433612650,25.71,77284.65,63.0,0.14082,0.00112,1.73422]
[1779433617685,25.71,77285.02,63.0,0.14123,0.00112,1.73769]
[1779433624718,25.71,77285.09,63.0,0.14131,0.00112,1.73835]
[1779433624809,25.71,77292.48,63.0,0.14977,0.00117,1.80786]
[1779433626217,25.71,77292.64,63.0,0.14996,0.00117,1.80937]
[1779433626373,25.71,77292.64,63.0,0.14996,0.00117,1.80937]
[1779433626995,25.71,77285.52,63.0,0.1418,0.00113,1.74238]
[1779433628762,25.71,77282.18,63.0,0.13807,0.00111,1.71107]
[1779433630347,25.71,77281.73,63.0,0.13757,0.0011,1.70686]
[1779433635811,25.71,77280.44,63.0,0.13616,0.00109,1.69479]
[1779433637825,25.71,77279.28,63.0,0.13489,0.00109,1.68395]
[1779433641484,25.71,77278.99,63.0,0.13458,0.00109,1.68125]
[1779433646889,25.71,77278.46,63.0,0.134,0.00108,1.6763]
[1779433650045,25.71,77278.25,63.0,0.13377,0.00108,1.67434]
[1779433650180,25.71,77278.03,63.0,0.13354,0.00108,1.67229]
[1779433650187,25.71,77278.03,63.0,0.13354,0.00108,1.67229]
[1779433650917,25.71,77277.86,63.0,0.13335,0.00108,1.6707]
[1779433651925,25.71,77241.93,63.0,0.09625,0.00086,1.31112]
[1779433652932,25.71,77227.39,63.0,0.08428,0.00078,1.18771]
[1779433653939,25.71,77225.72,63.0,0.08298,0.00077,1.17389]
[1779433658974,25.71,77224.91,63.0,0.08236,0.00077,1.16722]
[1779433664012,25.71,77224.52,63.0,0.08206,0.00077,1.16401]
[1779433669045,25.71,77224.98,63.0,0.08241,0.00077,1.1678]
[1779433674080,25.71,77225.02,63.0,0.08244,0.00077,1.16813]
[1779433678108,25.71,77227.98,63.0,0.08474,0.00079,1.19261]
[1779433683151,25.71,77227.97,63.0,0.08474,0.00079,1.19253]
[1779433687185,25.71,77232.37,63.0,0.08825,0.00081,1.22936]
[1779433688191,25.71,77234.78,63.0,0.09022,0.00082,1.24976]
[1779433693228,25.71,77234.83,63.0,0.09026,0.00082,1.25018]
[1779433695242,25.71,77237.96,63.0,0.09287,0.00084,1.27689]
[1779433696248,25.71,77240.58,63.0,0.09509,0.00086,1.29944]
[1779433697256,25.71,77239.32,63.0,0.09401,0.00085,1.28857]
[1779433703297,25.71,77239.17,63.0,0.09389,0.00085,1.28728]
[1779433708333,25.71,77239.68,63.0,0.09432,0.00085,1.29167]
[1779433711353,25.71,77240.1,63.0,0.09253,0.00085,1.26125]
[1779433716389,25.71,77239.8,63.0,0.09228,0.00085,1.25869]
[1779433718462,25.71,77240.33,63.0,0.09273,0.00085,1.26322]
[1779433721424,25.71,77242.43,63.0,0.09452,0.00086,1.28127]
[1779433726459,25.71,77241.86,63.0,0.09403,0.00086,1.27636]
[1779433731494,25.71,77242.84,63.0,0.09488,0.00086,1.28481]
[1779433737536,25.71,77243.58,63.0,0.09552,0.00087,1.2912]
[1779433739550,25.71,77246.48,63.0,0.09806,0.00088,1.31638]
[1779433743322,25.71,77246.19,63.0,0.0978,0.00088,1.31385]
[1779433743467,25.71,77246.19,63.0,0.0978,0.00088,1.31385]
[1779433743828,25.71,77246.19,63.0,0.0978,0.00088,1.31385]
[1779433743846,25.71,77246.19,63.0,0.0978,0.00088,1.31385]
[1779433743929,25.71,77225.35,63.0,0.08065,0.00076,1.13782]
[1779433744266,25.71,77225.35,63.0,0.08065,0.00076,1.13782]
[1779433744281,25.71,77225.35,63.0,0.08065,0.00076,1.13782]
[1779433744283,25.71,77225.35,63.1,0.08065,0.00076,1.13782]
[1779433744593,25.71,77225.01,63.1,0.08044,0.00076,1.13557]
[1779433745838,25.72,77218.12,63.1,0.07535,0.00073,1.0806]
[1779433749627,25.72,77219.55,63.1,0.0764,0.00073,1.092]
[1779433751642,25.72,77222.31,63.1,0.07844,0.00075,1.11418]
[1779433753749,25.72,77224.81,63.1,0.08033,0.00076,1.13446]
[1779433756678,25.72,77226.42,63.1,0.08157,0.00077,1.14762]
[1779433761580,25.72,77226.91,63.1,0.08195,0.00077,1.15164]
[1779433761881,25.72,77229.15,63.1,0.08369,0.00079,1.1701]
[1779433762376,25.72,77229.15,63.1,0.08369,0.00079,1.1701]
[1779433763726,25.72,77235.24,63.1,0.08858,0.00082,1.22098]
[1779433765741,25.72,77236.83,63.1,0.08989,0.00083,1.23443]
[1779433768762,25.72,77240.78,63.1,0.09321,0.00085,1.26812]
[1779433769768,25.72,77247.05,63.1,0.09867,0.00089,1.32238]
[1779433770872,25.72,77249.28,63.1,0.10066,0.0009,1.3419]
[1779433771783,25.72,77249.28,63.1,0.09843,0.0009,1.30712]
[1779433775811,25.72,77250.94,63.1,0.09993,0.00091,1.32163]
[1779433777160,25.72,77250.94,63.1,0.09993,0.00091,1.32163]
[1779433779970,25.72,77252.22,63.1,0.10109,0.00091,1.33286]
[1779433784874,25.72,77254.17,63.1,0.10288,0.00092,1.35004]
[1779433789908,25.72,77253.67,63.1,0.10242,0.00092,1.34563]
[1779433793937,25.72,77254.83,63.1,0.1035,0.00093,1.35588]
[1779433795950,25.72,77256.38,63.1,0.10494,0.00094,1.36961]
[1779433800988,25.72,77255.68,63.1,0.10429,0.00093,1.3634]
[1779433804827,25.72,77255.25,63.1,0.10389,0.00093,1.35959]
[1779433805018,25.72,77255.24,63.1,0.10388,0.00093,1.35951]
[1779433809046,25.72,77257.15,63.1,0.10567,0.00094,1.37646]
[1779433811060,25.72,77258.84,63.1,0.10727,0.00095,1.39152]
[1779433812067,25.72,77259.92,63.1,0.1083,0.00096,1.40118]
[1779433819116,25.72,77260.19,63.1,0.10856,0.00096,1.40359]
[1779433823145,25.72,77261.26,63.1,0.10959,0.00097,1.41319]
[1779433825159,25.72,77265.5,63.1,0.11375,0.00099,1.45142]
[1779433826679,25.72,77266.09,63.1,0.11434,0.001,1.45677]
[1779433827490,25.72,77266.23,64.3,0.11448,0.001,1.45804]
[1779433827493,25.72,77266.23,64.3,0.11448,0.001,1.45804]
[1779433828179,25.72,77268.89,64.3,0.11715,0.00101,1.48222]
[1779433829187,25.72,77273.17,64.3,0.12155,0.00104,1.52138]
[1779433830194,25.72,77275.0,64.3,0.12347,0.00105,1.53821]
[1779433831201,25.72,77276.87,64.3,0.12306,0.00106,1.5192]
[1779433833215,25.72,77280.25,64.3,0.12668,0.00108,1.55038]
[1779433834222,25.72,77283.79,64.3,0.13055,0.00111,1.58319]
[1779433838947,25.72,77283.99,64.3,0.13077,0.00111,1.58505]
[1779433844292,25.72,77282.96,64.3,0.12964,0.0011,1.57549]
[1779433847313,25.72,77284.12,64.3,0.13092,0.00111,1.58626]
[1779433853088,25.72,77284.69,64.3,0.13155,0.00111,1.59156]
[1779433858395,25.72,77285.7,64.3,0.13267,0.00112,1.60096]
[1779433861566,25.72,77285.72,64.3,0.1327,0.00112,1.60115]
[1779433863103,25.72,77286.02,64.3,0.13303,0.00112,1.60394]
[1779433863205,25.72,77289.07,64.3,0.13648,0.00114,1.6324]
[1779433864437,25.72,77291.13,64.3,0.13884,0.00115,1.65167]
[1779433866730,25.72,77292.55,64.3,0.14048,0.00116,1.66497]
[1779433867620,25.72,77297.84,64.3,0.14672,0.0012,1.71465]
[1779433869689,25.72,77297.84,64.3,0.14672,0.0012,1.71465]
[1779433869690,25.72,77297.84,64.4,0.14672,0.0012,1.71465]
[1779433869691,25.72,77297.84,64.4,0.14672,0.0012,1.71465]
[1779433869699,25.72,77297.84,64.4,0.14672,0.0012,1.71465]
[1779433869745,25.72,77298.32,64.4,0.1473,0.0012,1.71917]
[1779433870342,25.72,77298.32,64.4,0.1473,0.0012,1.71917]
[1779433871025,25.72,77298.32,64.4,0.1473,0.0012,1.71917]
[1779433871577,25.72,77298.37,64.4,0.14736,0.0012,1.71964]
[1779433872136,25.72,77298.37,64.4,0.14736,0.0012,1.71964]
[1779433874509,25.72,77300.6,64.4,0.15005,0.00121,1.74063]
[1779433876693,25.72,77301.23,64.4,0.15082,0.00122,1.74657]
[1779433877271,25.72,77300.56,64.4,0.15,0.00121,1.74026]
[1779433877906,25.72,77300.56,64.4,0.15,0.00121,1.74026]
[1779433880634,25.72,77301.01,64.6,0.15055,0.00122,1.7445]
[1779433880640,25.72,77301.01,64.6,0.15055,0.00122,1.7445]
[1779433880734,25.72,77303.86,64.6,0.15405,0.00124,1.77136]
[1779433884580,25.72,77302.56,64.6,0.15245,0.00123,1.7591]
[1779433886875,25.72,77302.69,64.6,0.15261,0.00123,1.76033]
[1779433887526,25.72,77302.97,64.6,0.15295,0.00123,1.76297]
[1779433887636,25.72,77302.97,64.6,0.15295,0.00123,1.76297]
[1779433887737,25.72,77302.96,64.6,0.15294,0.00123,1.76287]
[1779433889618,25.72,77301.9,64.6,0.15164,0.00122,1.75288]
[1779433891631,25.72,77302.08,64.6,0.14936,0.00122,1.71751]
[1779433892638,25.72,77303.1,64.6,0.15061,0.00123,1.72711]
[1779433895659,25.72,77305.94,64.6,0.15413,0.00125,1.75388]
[1779433896950,25.72,77305.94,64.6,0.15413,0.00125,1.75388]
[1779433897001,25.72,77308.26,64.6,0.15705,0.00127,1.77575]
[1779433898681,25.72,77311.38,64.6,0.16103,0.00129,1.80518]
[1779433901566,25.72,77311.49,64.6,0.16117,0.00129,1.80622]
[1779433901702,25.72,77311.03,64.6,0.16058,0.00128,1.80188]
[1779433906737,25.72,77312.25,64.6,0.16215,0.00129,1.81339]
[1779433909757,25.72,77314.09,64.6,0.16454,0.0013,1.83073]
[1779433913787,25.72,77312.55,64.6,0.16254,0.00129,1.81621]
[1779433916808,25.72,77311.55,64.6,0.16125,0.00129,1.80678]
[1779433921844,25.72,77311.53,64.6,0.16122,0.00129,1.8066]
[1779433926879,25.72,77311.17,64.6,0.16076,0.00128,1.8032]
[1779433928158,25.72,77311.17,64.6,0.16076,0.00128,1.8032]
[1779433928230,25.72,77311.59,64.6,0.1613,0.00129,1.80716]
[1779433929899,25.72,77309.7,64.6,0.15888,0.00127,1.78934]
[1779433930907,25.72,77308.36,64.6,0.15718,0.00127,1.7767]
[1779433933526,25.72,77308.4,64.6,0.15723,0.00127,1.77708]
[1779433938963,25.72,77309.08,64.6,0.15809,0.00127,1.78349]
[1779433941566,25.72,77309.32,64.6,0.1584,0.00127,1.78575]
[1779433944947,25.72,77310.19,64.6,0.1595,0.00128,1.79396]
[1779433945045,25.72,77311.4,64.6,0.16106,0.00129,1.80537]
[1779433947019,25.72,77315.84,64.6,0.16683,0.00132,1.84723]
[1779433951047,25.72,77316.0,64.6,0.16449,0.00132,1.81126]
[1779433956082,25.72,77316.41,64.6,0.16503,0.00132,1.81513]
[1779433958096,25.72,77317.53,64.6,0.16651,0.00133,1.82568]
[1779433959103,25.72,77316.27,64.6,0.16485,0.00132,1.81381]
[1779433962126,25.72,77317.42,64.6,0.16637,0.00133,1.82464]
[1779433965919,25.72,77317.89,64.6,0.16699,0.00133,1.82907]
[1779433968169,25.72,77319.12,64.6,0.16863,0.00134,1.84066]
[1779433969176,25.72,77320.41,64.6,0.17037,0.00135,1.8528]
[1779433970183,25.72,77321.85,64.6,0.17232,0.00136,1.86635]
[1779433975218,25.72,77321.98,64.6,0.17249,0.00136,1.86757]
[1779433977272,25.72,77321.38,64.6,0.17168,0.00135,1.86193]
[1779433977274,25.72,77321.38,64.6,0.17168,0.00135,1.86193]
[1779433977372,25.72,77323.58,64.6,0.17467,0.00137,1.88261]
[1779433979246,25.72,77327.46,64.6,0.18004,0.0014,1.919]
[1779433984281,25.72,77328.27,64.6,0.18117,0.0014,1.92658]
[1779433987302,25.72,77326.08,64.6,0.17812,0.00139,1.90607]
[1779433993344,25.72,77325.44,64.6,0.17723,0.00138,1.90007]
[1779433999410,25.72,77325.69,64.6,0.17758,0.00138,1.90241]
[1779434005428,25.72,77325.72,64.6,0.17762,0.00138,1.90269]
[1779434009455,25.72,77321.83,64.6,0.17229,0.00136,1.86616]
[1779434011470,25.72,77321.27,64.6,0.16893,0.00135,1.82304]
[1779434016505,25.72,77321.91,64.6,0.16979,0.00136,1.82907]
[1779434018519,25.72,77324.08,64.6,0.17276,0.00137,1.84948]
[1779434019526,25.72,77322.94,64.6,0.1712,0.00137,1.83876]
[1779434023554,25.72,77324.55,64.6,0.17341,0.00138,1.8539]
[1779434026575,25.72,77326.25,64.6,0.17576,0.00139,1.86987]
[1779434027582,25.72,77325.04,64.6,0.17408,0.00138,1.8585]
[1779434028589,25.72,77326.66,64.6,0.17633,0.00139,1.87372]
[1779434033625,25.72,77327.55,64.6,0.17757,0.0014,1.88207]
[1779434035359,25.72,77328.55,64.6,0.17897,0.00141,1.89144]
[1779434036646,25.72,77329.73,64.6,0.18064,0.00141,1.90249]
[1779434041684,25.72,77329.66,64.6,0.18054,0.00141,1.90184]
[1779434046719,25.72,77330.48,64.6,0.1817,0.00142,1.90951]
[1779434049740,25.72,77331.55,64.6,0.18322,0.00143,1.91951]
[1779434054774,25.72,77330.77,64.6,0.18211,0.00142,1.91222]
[1779434055782,25.72,77332.37,64.6,0.18439,0.00143,1.92717]
[1779434056789,25.72,77333.59,64.6,0.18614,0.00144,1.93855]
[1779434060817,25.72,77332.19,64.6,0.18413,0.00143,1.92549]
[1779434061947,25.72,77333.64,64.6,0.18622,0.00144,1.93901]
[1779434064143,25.72,77333.77,64.6,0.1864,0.00144,1.94022]
[1779434064245,25.72,77336.31,64.6,0.19009,0.00146,1.96386]
[1779434065843,25.72,77336.35,64.6,0.19014,0.00146,1.96423]
[1779434065844,25.72,77336.35,64.6,0.19014,0.00146,1.96423]
[1779434068148,25.72,77337.1,64.6,0.19124,0.00146,1.97119]
[1779434070211,25.72,77337.42,64.6,0.19171,0.00147,1.97416]
[1779434070356,25.72,77339.27,64.6,0.19443,0.00148,1.99129]
[1779434071484,25.72,77339.27,64.6,0.19443,0.00148,1.99129]
[1779434071531,25.72,77339.7,64.6,0.19246,0.00149,1.95728]
[1779434071635,25.72,77339.7,64.6,0.19246,0.00149,1.95728]
[1779434073912,25.72,77338.37,64.6,0.19048,0.00148,1.94495]
[1779434078947,25.72,77338.6,64.6,0.19082,0.00148,1.94708]
[1779434083982,25.72,77338.29,64.6,0.19037,0.00148,1.94421]
[1779434085233,25.72,77338.29,64.6,0.19037,0.00148,1.94421]
[1779434087255,25.72,77338.18,64.6,0.1902,0.00148,1.94318]
[1779434087383,25.72,77338.18,64.6,0.1902,0.00148,1.94318]
[1779434087411,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434087676,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434087723,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434087880,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434088017,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434088157,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434088169,25.72,77338.93,64.6,0.19131,0.00148,1.95014]
[1779434088229,25.72,77322.52,64.6,0.16796,0.00136,1.79654]
[1779434089406,25.72,77311.3,64.6,0.1531,0.00128,1.69076]
[1779434095062,25.72,77312.66,64.6,0.15486,0.00129,1.70358]
[1779434098083,25.72,77313.84,64.6,0.15639,0.0013,1.71471]
[1779434099090,25.72,77315.27,64.6,0.15826,0.00131,1.72819]
[1779434104125,25.72,77314.81,64.6,0.15765,0.00131,1.72386]
[1779434109161,25.72,77315.09,64.6,0.15802,0.00131,1.7265]
[1779434115374,25.72,77315.74,64.6,0.15888,0.00132,1.73263]
[1779434115429,25.72,77318.78,64.6,0.16291,0.00134,1.76129]
[1779434117217,25.72,77324.0,64.6,0.16999,0.00138,1.81047]
[1779434119077,25.72,77324.63,64.6,0.17086,0.00138,1.8164]
[1779434119230,25.72,77324.18,64.6,0.17024,0.00138,1.81217]
[1779434120238,25.72,77325.43,64.6,0.17197,0.00139,1.82393]
[1779434121245,25.72,77326.96,64.6,0.17409,0.0014,1.83831]
[1779434126280,25.72,77327.97,64.6,0.17551,0.0014,1.84779]
[1779434131384,25.72,77328.1,64.6,0.17569,0.0014,1.84902]
[1779434134336,25.72,77333.21,64.6,0.18026,0.00144,1.8583]
[1779434135342,25.72,77334.18,64.6,0.18166,0.00145,1.86737]
[1779434137432,25.72,77334.5,64.7,0.18212,0.00145,1.87037]
[1779434141385,25.72,77336.65,64.7,0.18526,0.00147,1.89044]
[1779434142392,25.72,77336.65,64.7,0.18526,0.00147,1.89044]
[1779434142496,25.72,77336.52,64.7,0.18507,0.00147,1.88923]
[1779434145538,25.72,77336.21,64.8,0.18462,0.00146,1.88634]
[1779434147601,25.72,77336.32,64.9,0.18478,0.00147,1.88737]
[1779434149086,25.72,77337.06,65.0,0.18587,0.00147,1.89427]
[1779434150557,25.72,77337.64,65.0,0.18672,0.00148,1.89967]
[1779434150559,25.72,77337.64,65.1,0.18672,0.00148,1.89967]
[1779434152071,25.72,77337.01,65.1,0.18579,0.00147,1.8938]
[1779434152075,25.72,77337.01,65.2,0.18579,0.00147,1.8938]
[1779434153499,25.72,77336.88,65.2,0.1856,0.00147,1.89259]
[1779434153601,25.72,77337.44,65.2,0.18642,0.00147,1.89781]
[1779434157497,25.72,77340.0,65.2,0.19022,0.00149,1.92162]
[1779434161525,25.72,77342.56,65.2,0.19406,0.00151,1.94535]
[1779434162608,25.72,77342.56,65.2,0.19406,0.00151,1.94535]
[1779434162532,25.72,77344.45,65.2,0.19693,0.00152,1.9628]
[1779434163541,25.72,77344.58,65.2,0.19713,0.00152,1.964]
[1779434164548,25.72,77346.39,65.2,0.1999,0.00154,1.98066]
[1779434169583,25.72,77345.72,65.2,0.19887,0.00153,1.9745]
[1779434170589,25.72,77344.16,65.2,0.19649,0.00152,1.96013]
[1779434171797,25.72,77343.17,65.2,0.19499,0.00151,1.95099]
[1779434171882,25.72,77343.17,65.2,0.19499,0.00151,1.95099]
[1779434172604,25.72,77343.94,65.2,0.19616,0.00152,1.9581]
[1779434176735,25.72,77344.85,65.2,0.19754,0.00153,1.96649]
[1779434176889,25.72,77344.85,65.2,0.19754,0.00153,1.96649]
[1779434178646,25.72,77346.13,65.2,0.1995,0.00154,1.97827]
[1779434182725,25.72,77346.74,65.2,0.20044,0.00154,1.98387]
[1779434182769,25.72,77346.74,65.2,0.20044,0.00154,1.98387]
[1779434182870,25.72,77347.56,65.2,0.20171,0.00155,1.9914]
[1779434186309,25.72,77345.95,65.2,0.19923,0.00153,1.97662]
[1779434187709,25.72,77342.18,65.2,0.19349,0.00151,1.94183]
[1779434189492,25.72,77339.19,65.2,0.18902,0.00149,1.9141]
[1779434189830,25.72,77340.7,65.2,0.19127,0.0015,1.92812]
[1779434191737,25.72,77340.33,65.2,0.18797,0.0015,1.88577]
[1779434197779,25.72,77340.32,65.2,0.18795,0.0015,1.88568]
[1779434198786,25.72,77343.01,65.2,0.19201,0.00152,1.91066]
[1779434200874,25.72,77344.58,65.2,0.1944,0.00153,1.92519]
[1779434207345,25.72,77345.05,65.2,0.19512,0.00153,1.92954]
[1779434211355,25.72,77345.15,65.2,0.19527,0.00153,1.93046]
[1779434211457,25.72,77345.35,65.2,0.19558,0.00154,1.93231]
[1779434214899,25.72,77347.3,65.2,0.19859,0.00155,1.95029]
[1779434216913,25.72,77349.04,65.2,0.2013,0.00156,1.96627]
[1779434219287,25.72,77350.94,65.2,0.20428,0.00158,1.98367]
[1779434219824,25.72,77350.94,65.2,0.20428,0.00158,1.98367]
[1779434220251,25.72,77354.84,65.2,0.21048,0.0016,2.01915]
[1779434221948,25.72,77356.87,65.2,0.21375,0.00162,2.03748]
[1779434222955,25.72,77358.69,65.2,0.2167,0.00163,2.05384]
[1779434228600,25.72,77359.12,65.2,0.21741,0.00163,2.0577]
[1779434230297,25.72,77358.99,65.2,0.21719,0.00163,2.05653]
[1779434230374,25.72,77362.33,65.2,0.22269,0.00166,2.08632]
[1779434233026,25.72,77360.09,65.2,0.21899,0.00164,2.06637]
[1779434238060,25.72,77361.53,65.2,0.22136,0.00165,2.07921]
[1779434239068,25.72,77360.05,65.2,0.21893,0.00164,2.06602]
[1779434244103,25.72,77359.81,65.2,0.21853,0.00164,2.06387]
[1779434249138,25.72,77360.4,65.2,0.2195,0.00164,2.06914]
[1779434251153,25.72,77361.39,65.2,0.21843,0.00166,2.03923]
[1779434252159,25.72,77362.84,65.2,0.22085,0.00167,2.05217]
[1779434256389,25.72,77365.06,65.2,0.22457,0.00168,2.07187]
[1779434257195,25.72,77365.06,65.2,0.22457,0.00168,2.07187]
[1779434257239,25.72,77365.06,65.2,0.22457,0.00168,2.07187]
[1779434257694,25.72,77374.25,65.2,0.24035,0.00175,2.15187]
[1779434258646,25.72,77381.59,65.2,0.25337,0.0018,2.21373]
[1779434260221,25.72,77383.02,65.2,0.25595,0.00181,2.22555]
[1779434263542,25.72,77384.27,65.2,0.25821,0.00182,2.23581]
[1779434268277,25.72,77388.23,65.2,0.26546,0.00184,2.26789]
[1779434269624,25.72,77389.41,65.2,0.26764,0.00185,2.27732]
[1779434271301,25.72,77392.46,65.2,0.27331,0.00187,2.3014]
[1779434272414,25.72,77398.33,65.2,0.28439,0.00191,2.34653]
[1779434275327,25.72,77401.17,65.2,0.28983,0.00192,2.36775]
[1779434276715,25.72,77403.13,65.2,0.29361,0.00193,2.38216]
[1779434278347,25.72,77404.2,65.2,0.29568,0.00194,2.38993]
[1779434280419,25.72,77401.71,65.2,0.29087,0.00193,2.37173]
[1779434282375,25.72,77400.73,65.2,0.28898,0.00192,2.36447]
[1779434283382,25.72,77398.02,65.2,0.2838,0.0019,2.34417]
[1779434285396,25.72,77396.64,65.2,0.28117,0.0019,2.33368]
[1779434289423,25.72,77395.65,65.2,0.2793,0.00189,2.32611]
[1779434290431,25.72,77393.83,65.2,0.27587,0.00188,2.31206]
[1779434291438,25.72,77390.78,65.2,0.27017,0.00186,2.28814]
[1779434292924,25.72,77389.78,65.2,0.26831,0.00185,2.2802]
[1779434298487,25.72,77388.83,65.2,0.26655,0.00185,2.27262]
[1779434303497,25.72,77388.37,65.2,0.2657,0.00184,2.26894]
[1779434303598,25.72,77389.46,65.2,0.26771,0.00185,2.27765]
[1779434305537,25.72,77390.74,65.2,0.27009,0.00186,2.28781]
[1779434306544,25.72,77393.25,65.2,0.27477,0.00187,2.30751]
[1779434309565,25.72,77395.13,65.2,0.2783,0.00189,2.32206]
[1779434310572,25.72,77398.39,65.2,0.28448,0.00191,2.3469]
[1779434311579,25.72,77398.47,65.2,0.28229,0.00192,2.31019]
[1779434312586,25.71,77402.52,65.2,0.29011,0.00195,2.34051]
[1779434313711,25.71,77404.75,65.2,0.29446,0.00196,2.35682]
[1779434319247,25.7,77404.89,65.2,0.29465,0.00196,2.35753]
[1779434320642,25.7,77407.62,65.2,0.3,0.00198,2.37706]
[1779434321649,25.69,77409.1,65.2,0.30291,0.00199,2.38748]
[1779434322656,25.69,77412.28,65.2,0.30924,0.00201,2.40952]
[1779434323663,25.69,77414.83,65.2,0.31435,0.00202,2.42676]
[1779434324670,25.69,77415.97,65.2,0.31666,0.00203,2.43437]
[1779434325480,25.69,77415.97,65.2,0.31666,0.00203,2.43437]
[1779434325676,25.69,77415.82,65.2,0.31636,0.00203,2.43337]
[1779434325893,25.69,77415.82,65.2,0.31636,0.00203,2.43337]
[1779434326684,25.69,77414.85,65.2,0.31439,0.00202,2.42689]
[1779434327996,25.69,77415.05,65.2,0.3148,0.00202,2.42823]
[1779434328671,25.69,77415.05,65.2,0.3148,0.00202,2.42823]
[1779434328723,25.69,77414.87,65.2,0.31444,0.00202,2.42702]
[1779434329802,25.69,77414.87,65.2,0.31444,0.00202,2.42702]
[1779434329940,25.69,77414.79,65.2,0.31427,0.00202,2.42649]
[1779434330712,25.69,77417.8,65.2,0.32038,0.00204,2.44642]
[1779434331719,25.69,77418.66,65.2,0.32213,0.00204,2.45202]
[1779434335746,25.69,77419.77,65.2,0.3244,0.00205,2.45917]
[1779434340781,25.69,77419.57,65.2,0.32399,0.00205,2.45789]
[1779434343498,25.69,77420.26,65.2,0.32541,0.00205,2.4623]
[1779434343743,25.69,77420.26,65.2,0.32541,0.00205,2.4623]
[1779434345818,25.69,77420.99,65.2,0.32691,0.00205,2.46694]
[1779434347831,25.69,77422.63,65.2,0.33028,0.00206,2.47724]
[1779434348839,25.69,77421.46,65.2,0.32787,0.00206,2.46991]
[1779434350851,25.69,77422.52,65.2,0.33005,0.00206,2.47655]
[1779434353749,25.69,77423.59,65.2,0.33226,0.00207,2.48318]
[1779434353896,25.69,77423.59,65.2,0.33226,0.00207,2.48318]
[1779434353930,25.69,77423.59,65.2,0.33226,0.00207,2.48318]
[1779434354784,25.69,77425.6,65.2,0.33643,0.00208,2.49544]
[1779434355618,25.69,77432.74,65.2,0.35139,0.00211,2.53677]
[1779434359673,25.69,77433.39,65.2,0.35276,0.00211,2.54036]
[1779434359697,25.69,77432.7,65.2,0.3513,0.00211,2.53655]
[1779434360923,25.69,77433.83,65.2,0.35369,0.00212,2.54277]
[1779434362963,25.69,77432.46,65.2,0.3508,0.00211,2.53522]
[1779434364591,25.69,77432.46,65.2,0.3508,0.00211,2.53522]
[1779434365957,25.69,77433.61,65.2,0.35323,0.00212,2.54157]
[1779434369896,25.69,77432.95,65.2,0.35183,0.00211,2.53794]
[1779434370328,25.69,77433.05,65.2,0.35204,0.00211,2.53849]
[1779434372811,25.69,77433.15,65.2,0.35049,0.00214,2.50335]
[1779434373667,25.69,77433.15,65.2,0.35049,0.00214,2.50335]
[1779434373768,25.69,77433.21,65.2,0.35062,0.00214,2.50369]
[1779434377295,25.69,77434.39,65.2,0.35315,0.00214,2.51021]
[1779434382355,25.69,77434.24,65.2,0.35283,0.00214,2.50938]
[1779434386099,25.69,77435.2,65.2,0.35488,0.00215,2.51463]
[1779434388893,25.69,77434.81,65.2,0.35405,0.00214,2.51251]
[1779434388947,25.69,77434.6,65.2,0.3536,0.00214,2.51136]
[1779434394229,25.69,77434.67,65.2,0.35375,0.00214,2.51174]
[1779434398893,25.69,77435.34,65.2,0.35518,0.00215,2.51539]
[1779434399191,25.69,77435.39,65.2,0.35529,0.00215,2.51566]
[1779434400817,25.69,77439.53,65.2,0.36421,0.00216,2.53744]
[1779434406240,25.69,77440.27,65.2,0.36582,0.00217,2.5412]
[1779434407125,25.69,77440.27,65.2,0.36582,0.00217,2.5412]
[1779434407425,25.69,77443.15,65.2,0.37208,0.00218,2.55545]
[1779434408498,25.69,77445.89,65.2,0.37807,0.00219,2.56843]
[1779434410874,25.7,77448.84,65.2,0.38459,0.0022,2.58183]
[1779434412478,25.7,77449.85,65.2,0.38681,0.0022,2.58623]
[1779434413977,25.7,77450.05,65.2,0.38725,0.00221,2.58709]
[1779434414298,25.7,77449.88,65.2,0.38688,0.0022,2.58636]
[1779434415305,25.7,77450.83,65.2,0.38897,0.00221,2.59042]
[1779434416837,25.7,77450.83,65.2,0.38897,0.00221,2.59042]
[1779434416909,25.7,77452.12,65.2,0.39182,0.00221,2.59583]
[1779434420195,25.7,77452.64,65.2,0.39298,0.00221,2.59797]
[1779434420225,25.7,77452.64,65.2,0.39298,0.00221,2.59797]
[1779434420313,25.7,77452.64,65.2,0.39298,0.00221,2.59797]
[1779434420625,25.7,77452.64,65.2,0.39298,0.00221,2.59797]
[1779434420898,25.7,77453.48,65.2,0.39484,0.00222,2.60138]
[1779434422486,25.7,77456.47,65.2,0.40148,0.00223,2.61307]
[1779434423838,25.7,77456.47,65.2,0.40148,0.00223,2.61307]
[1779434425177,25.7,77455.92,65.2,0.40026,0.00223,2.61098]
[1779434426893,25.7,77456.4,65.2,0.40133,0.00223,2.61281]
[1779434426914,25.7,77456.25,65.2,0.40099,0.00223,2.61224]
[1779434428782,25.7,77456.86,65.2,0.40235,0.00223,2.61454]
[1779434428872,25.7,77458.71,65.2,0.40648,0.00223,2.62135]
[1779434431417,25.7,77457.84,65.2,0.40333,0.00226,2.5833]
[1779434432112,25.7,77457.84,65.2,0.40333,0.00226,2.5833]
[1779434432490,25.7,77458.63,65.2,0.40512,0.00226,2.58621]
[1779434435149,25.7,77458.95,65.2,0.40584,0.00226,2.58738]
[1779434435255,25.7,77458.95,65.2,0.40584,0.00226,2.58738]
[1779434435893,25.7,77458.95,65.2,0.40584,0.00226,2.58738]
[1779434435494,25.7,77458.73,65.2,0.40534,0.00226,2.58658]
[1779434438517,25.7,77458.37,65.2,0.40453,0.00226,2.58526]
[1779434438896,25.7,77457.47,65.2,0.4025,0.00226,2.58192]
[1779434439613,25.7,77450.04,65.2,0.38582,0.00223,2.5518]
[1779434440750,25.7,77450.04,65.2,0.38582,0.00223,2.5518]
[1779434440845,25.7,77450.04,65.2,0.38582,0.00223,2.5518]
[1779434440850,25.7,77445.28,65.2,0.37525,0.00221,2.53018]
[1779434442548,25.7,77444.55,65.2,0.37363,0.00221,2.52671]
[1779434443893,25.7,77444.55,65.2,0.37363,0.00221,2.52671]
[1779434444857,25.7,77442.04,65.2,0.3681,0.0022,2.51447]
[1779434447538,25.7,77440.88,65.2,0.36555,0.00219,2.50865]
[1779434450904,25.7,77440.72,65.2,0.3652,0.00219,2.50783]
[1779434450560,25.7,77440.0,65.2,0.36362,0.00219,2.50416]
[1779434451567,25.7,77434.15,65.2,0.35089,0.00216,2.4729]
[1779434453581,25.7,77432.64,65.2,0.34763,0.00216,2.46443]
[1779434458616,25.7,77431.97,65.2,0.34618,0.00215,2.46062]
[1779434460905,25.7,77431.97,65.2,0.34618,0.00215,2.46062]
[1779434460913,25.7,77431.97,65.2,0.34618,0.00215,2.46062]
[1779434460939,25.7,77432.83,65.2,0.34804,0.00216,2.4655]
[1779434461363,25.7,77432.83,65.2,0.34804,0.00216,2.4655]
[1779434461893,25.7,77432.83,65.2,0.34804,0.00216,2.4655]
[1779434462801,25.7,77434.36,65.2,0.35134,0.00216,2.47407]
[1779434467684,25.7,77435.28,65.2,0.35334,0.00217,2.47913]
[1779434472718,25.7,77435.39,65.2,0.35357,0.00217,2.47974]
[1779434474893,25.7,77434.97,65.2,0.35266,0.00217,2.47743]
[1779434476746,25.7,77433.89,65.2,0.35033,0.00216,2.47145]
[1779434477753,25.7,77432.6,65.2,0.34754,0.00216,2.4642]
[1779434482397,25.7,77432.56,65.2,0.34745,0.00216,2.46398]
[1779434487538,25.7,77432.53,65.2,0.34739,0.00216,2.46381]
[1779434487823,25.7,77431.16,65.2,0.34444,0.00215,2.45597]
[1779434491282,25.7,77430.72,65.2,0.3435,0.00215,2.45342]
[1779434491851,25.7,77431.14,65.2,0.34246,0.00217,2.41902]
[1779434492857,25.7,77428.64,65.2,0.33705,0.00216,2.40422]
[1779434493570,25.7,77428.64,65.2,0.33705,0.00216,2.40422]
[1779434493865,25.7,77424.97,65.2,0.32916,0.00214,2.38172]
[1779434495879,25.7,77426.06,65.2,0.3315,0.00214,2.3885]
[1779434496886,25.7,77426.84,65.2,0.33317,0.00215,2.3933]
[1779434498900,25.7,77427.72,65.2,0.33507,0.00215,2.39867]
[1779434499907,25.7,77428.68,65.2,0.33714,0.00216,2.40446]
[1779434500914,25.7,77429.57,65.2,0.33906,0.00216,2.40978]
[1779434503934,25.7,77430.25,65.2,0.34053,0.00217,2.41381]
[1779434504770,25.7,77430.25,65.2,0.34053,0.00217,2.41381]
[1779434504942,25.7,77429.41,65.2,0.33871,0.00216,2.40883]
[1779434505949,25.7,77430.23,65.2,0.34049,0.00217,2.41369]
[1779434507153,25.7,77429.72,65.2,0.33938,0.00216,2.41067]
[1779434507368,25.7,77429.72,65.2,0.33938,0.00216,2.41067]
[1779434507988,25.7,77430.05,65.2,0.3401,0.00217,2.41262]
[1779434508995,25.7,77421.81,65.2,0.32243,0.00212,2.36161]
[1779434509876,25.7,77421.81,65.2,0.32243,0.00212,2.36161]
[1779434509894,25.7,77421.81,65.2,0.32243,0.00212,2.36161]
[1779434510007,25.7,77419.9,65.2,0.31839,0.00211,2.34915]
[1779434510967,25.7,77419.9,65.2,0.31839,0.00211,2.34915]
[1779434511009,25.7,77416.52,65.2,0.3113,0.00209,2.32652]
[1779434512016,25.7,77410.04,65.2,0.29789,0.00205,2.2812]
[1779434512866,25.7,77408.5,65.2,0.29474,0.00204,2.27007]
[1779434514036,25.7,77407.29,65.2,0.29228,0.00203,2.26123]
[1779434515692,25.7,77407.29,65.2,0.29228,0.00203,2.26123]
[1779434515945,25.7,77407.29,65.2,0.29228,0.00203,2.26123]
[1779434516196,25.7,77407.28,65.2,0.29226,0.00203,2.26115]
[1779434516448,25.7,77407.28,65.2,0.29226,0.00203,2.26115]
[1779434516868,25.7,77407.28,65.2,0.29226,0.00203,2.26115]
[1779434516950,25.7,77407.28,65.2,0.29226,0.00203,2.26115]
[1779434517203,25.7,77407.36,65.2,0.29242,0.00203,2.26174]
[1779434517453,25.7,77407.36,65.2,0.29242,0.00203,2.26174]
[1779434518374,25.7,77407.44,65.2,0.29258,0.00203,2.26233]
[1779434518458,25.7,77407.44,65.2,0.29258,0.00203,2.26233]
[1779434518716,25.7,77407.44,65.2,0.29258,0.00203,2.26233]
[1779434518961,25.7,77407.44,65.2,0.29258,0.00203,2.26233]
[1779434519462,25.7,77407.52,65.2,0.29274,0.00203,2.26291]
[1779434519715,25.7,77407.52,65.2,0.29274,0.00203,2.26291]
[1779434519968,25.7,77407.52,65.2,0.29274,0.00203,2.26291]
[1779434520219,25.7,77407.54,65.2,0.29278,0.00203,2.26306]
[1779434520719,25.7,77407.54,65.2,0.29278,0.00203,2.26306]
[1779434520953,25.7,77407.54,65.2,0.29278,0.00203,2.26306]
[1779434520820,25.7,77407.8,65.2,0.29331,0.00203,2.26496]
[1779434521893,25.7,77407.8,65.2,0.29331,0.00203,2.26496]
[1779434523094,25.7,77412.34,65.2,0.30262,0.00206,2.29757]
[1779434524101,25.7,77417.13,65.2,0.31257,0.00209,2.33066]
[1779434527008,25.7,77418.16,65.2,0.31473,0.0021,2.33759]
[1779434528064,25.7,77418.16,65.2,0.31473,0.0021,2.33759]
[1779434528512,25.7,77418.16,65.2,0.31473,0.0021,2.33759]
[1779434528544,25.7,77421.04,65.2,0.3208,0.00212,2.35662]
[1779434529964,25.7,77421.04,65.2,0.3208,0.00212,2.35662]
[1779434530142,25.7,77423.51,65.2,0.32605,0.00213,2.37251]
[1779434531404,25.7,77423.51,65.2,0.32605,0.00213,2.37251]
[1779434535456,25.7,77422.76,65.2,0.32445,0.00213,2.36773]
[1779434541220,25.7,77422.08,65.2,0.32301,0.00212,2.36336]
[1779434542227,25.7,77420.24,65.2,0.31911,0.00211,2.35138]
[1779434543859,25.7,77420.24,65.2,0.31911,0.00211,2.35138]
[1779434543932,25.7,77418.21,65.2,0.31484,0.0021,2.33792]
[1779434548273,25.7,77417.23,65.2,0.31278,0.00209,2.33133]
[1779434551626,25.7,77417.01,65.2,0.31232,0.00209,2.32984]
[1779434551656,25.7,77417.01,65.2,0.31232,0.00209,2.32984]
[1779434551733,25.7,77417.01,65.2,0.31232,0.00209,2.32984]
[1779434551823,25.7,77417.01,65.2,0.31232,0.00209,2.32984]
[1779434551903,25.7,77417.01,65.2,0.31232,0.00209,2.32984]
[1779434551947,25.7,77415.6,65.2,0.30702,0.0021,2.28182]
[1779434553308,25.7,77417.73,65.2,0.31151,0.00212,2.29643]
[1779434556343,25.7,77417.12,65.2,0.31022,0.00211,2.29228]
[1779434556396,25.7,77417.12,65.2,0.31022,0.00211,2.29228]
[1779434556442,25.7,77419.21,65.2,0.31466,0.00213,2.30642]
[1779434557443,25.7,77419.21,65.2,0.31466,0.00213,2.30642]
[1779434557545,25.7,77421.42,65.2,0.31937,0.00214,2.32107]
[1779434559351,25.7,77422.74,65.2,0.3222,0.00215,2.32967]
[1779434560689,25.7,77422.74,65.2,0.3222,0.00215,2.32967]
[1779434560790,25.7,77422.51,65.2,0.32171,0.00215,2.32818]
[1779434561812,25.7,77422.51,65.2,0.32171,0.00215,2.32818]
[1779434561880,25.7,77424.77,65.2,0.32658,0.00216,2.34267]
[1779434562777,25.7,77426.2,65.2,0.32967,0.00217,2.35166]
[1779434564313,25.7,77426.2,65.2,0.32967,0.00217,2.35166]
[1779434564909,25.7,77425.8,65.2,0.32881,0.00217,2.34916]
[1779434570431,25.7,77427.04,65.2,0.3315,0.00217,2.35688]
[1779434575466,25.7,77426.6,65.2,0.33054,0.00217,2.35415]
[1779434581386,25.7,77426.95,65.2,0.3313,0.00217,2.35632]
[1779434581471,25.7,77426.06,65.2,0.32937,0.00217,2.35079]
[1779434583522,25.7,77426.94,65.2,0.33128,0.00217,2.35626]
[1779434584530,25.7,77424.3,65.2,0.32556,0.00216,2.33968]
[1779434589565,25.7,77425.22,65.2,0.32755,0.00216,2.34551]
[1779434590973,25.7,77425.22,65.2,0.32755,0.00216,2.34551]
[1779434591054,25.7,77425.64,65.2,0.32846,0.00217,2.34816]
[1779434592321,25.7,77425.54,65.2,0.32824,0.00216,2.34753]
[1779434592893,25.7,77425.54,65.2,0.32824,0.00216,2.34753]
[1779434592975,25.7,77419.15,65.2,0.31453,0.00213,2.30602]
[1779434594600,25.7,77415.84,65.2,0.30752,0.00211,2.28348]
[1779434597621,25.7,77414.98,65.2,0.30571,0.0021,2.27752]
[1779434603664,25.7,77414.65,65.2,0.30502,0.0021,2.27522]
[1779434604402,25.7,77414.65,65.2,0.30502,0.0021,2.27522]
[1779434608084,25.7,77414.67,65.2,0.30506,0.0021,2.27536]
[1779434608698,25.7,77413.22,65.2,0.30203,0.00209,2.26517]
[1779434609593,25.7,77413.22,65.2,0.30203,0.00209,2.26517]
[1779434609706,25.7,77410.49,65.2,0.29635,0.00207,2.24566]
[1779434611720,25.7,77411.08,65.2,0.29502,0.0021,2.21058]
[1779434612727,25.7,77412.33,65.2,0.29765,0.0021,2.21961]
[1779434613734,25.7,77413.76,65.2,0.30067,0.00211,2.22983]
[1779434619090,25.7,77413.36,65.2,0.29982,0.00211,2.22699]
[1779434620453,25.7,77412.59,65.2,0.2982,0.00211,2.22148]
[1779434622797,25.7,77411.75,65.2,0.29643,0.0021,2.21543]
[1779434623213,25.7,77411.75,65.2,0.29643,0.0021,2.21543]
[1779434623807,25.7,77411.03,65.2,0.29492,0.0021,2.21022]
[1779434625097,25.7,77411.03,65.2,0.29492,0.0021,2.21022]
[1779434625098,25.7,77411.03,65.2,0.29492,0.0021,2.21022]
[1779434624874,25.7,77406.71,65.2,0.28593,0.00207,2.1783]
[1779434626829,25.7,77404.72,65.2,0.28183,0.00205,2.16325]
[1779434627835,25.7,77403.1,65.2,0.27852,0.00204,2.15084]
[1779434629850,25.7,77402.03,65.2,0.27634,0.00203,2.14257]
[1779434633795,25.7,77401.69,65.2,0.27565,0.00203,2.13993]
[1779434633897,25.7,77401.6,65.2,0.27547,0.00203,2.13923]
[1779434639920,25.7,77401.56,65.2,0.27539,0.00203,2.13892]
[1779434641269,25.7,77401.56,65.2,0.27539,0.00203,2.13892]
[1779434641770,25.7,77401.56,65.2,0.27539,0.00203,2.13892]
[1779434641872,25.7,77401.49,65.2,0.27525,0.00203,2.13838]
[1779434649989,25.7,77401.1,65.2,0.27446,0.00203,2.13534]
[1779434656033,25.7,77400.55,65.2,0.27334,0.00202,2.13104]
[1779434661068,25.7,77400.44,65.2,0.27312,0.00202,2.13017]
[1779434668118,25.7,77400.32,65.2,0.27288,0.00202,2.12923]
[1779434671139,25.7,77399.4,65.2,0.26816,0.00203,2.0812]
[1779434673156,25.7,77398.42,65.2,0.26617,0.00202,2.07338]
[1779434675170,25.7,77397.48,65.2,0.26427,0.00202,2.06583]
[1779434676177,25.7,77394.84,65.2,0.25898,0.00199,2.04442]
[1779434682219,25.7,77395.42,65.2,0.26014,0.002,2.04915]
[1779434684855,25.7,77395.81,65.2,0.26092,0.002,2.05232]
[1779434684924,25.7,77394.48,65.2,0.25826,0.00199,2.04148]
[1779434690275,25.7,77391.72,65.2,0.25279,0.00197,2.01871]
[1779434694302,25.7,77390.88,65.2,0.25114,0.00196,2.01172]
[1779434699337,25.7,77391.21,65.2,0.25179,0.00197,2.01447]
[1779434704372,25.7,77391.0,65.2,0.25138,0.00196,2.01272]
[1779434709408,25.7,77390.68,65.2,0.25075,0.00196,2.01005]
[1779434715449,25.7,77390.52,65.2,0.25044,0.00196,2.00871]
[1779434722499,25.7,77390.53,65.2,0.25046,0.00196,2.0088]
[1779434724046,25.7,77390.53,65.2,0.25046,0.00196,2.0088]
[1779434724061,25.7,77390.44,65.2,0.25028,0.00196,2.00804]
[1779434729129,25.7,77390.39,65.2,0.25018,0.00196,2.00763]
[1779434731966,25.7,77395.22,65.2,0.25669,0.00201,2.00574]
[1779434732920,25.7,77397.28,65.2,0.26086,0.00203,2.02258]
[1779434734761,25.7,77398.91,65.2,0.26418,0.00204,2.03577]
[1779434736986,25.7,77398.95,65.2,0.26426,0.00204,2.03609]
[1779434737235,25.7,77398.95,65.2,0.26426,0.00204,2.03609]
[1779434737032,25.7,77398.57,65.2,0.26348,0.00204,2.03303]
[1779434737603,25.7,77398.88,65.2,0.26412,0.00204,2.03553]
[1779434739618,25.7,77401.99,65.2,0.27051,0.00207,2.06033]
[1779434740625,25.7,77405.9,65.2,0.27866,0.0021,2.09083]
[1779434741632,25.7,77408.82,65.2,0.28482,0.00212,2.11307]
[1779434745660,25.7,77410.17,65.2,0.28769,0.00213,2.1232]
[1779434751701,25.7,77410.38,65.2,0.28814,0.00213,2.12476]
[1779434755117,25.7,77412.66,65.2,0.29302,0.00215,2.1416]
[1779434760765,25.7,77413.0,65.2,0.29376,0.00215,2.14408]
[1779434761772,25.7,77411.83,65.2,0.29124,0.00214,2.1355]
[1779434762778,25.7,77410.96,65.2,0.28938,0.00214,2.12907]
[1779434765800,25.7,77409.65,65.2,0.28659,0.00213,2.11931]
[1779434767813,25.7,77408.17,65.2,0.28345,0.00212,2.10816]
[1779434768821,25.7,77402.37,65.2,0.2713,0.00207,2.06333]
[1779434769873,25.7,77401.05,65.2,0.26857,0.00206,2.05289]
[1779434771844,25.7,77401.96,65.2,0.27045,0.00207,2.0601]
[1779434776879,25.7,77401.8,65.2,0.27012,0.00207,2.05883]
[1779434782921,25.7,77401.38,65.2,0.26925,0.00206,2.05551]
[1779434784014,25.7,77401.38,65.3,0.26925,0.00206,2.05551]
[1779434784090,25.7,77401.17,65.3,0.26882,0.00206,2.05384]
[1779434789969,25.7,77400.52,65.3,0.26748,0.00206,2.04867]
[1779434791984,25.7,77399.9,65.3,0.26312,0.00207,2.00154]
[1779434796117,25.7,77400.09,65.3,0.26352,0.00207,2.00308]
[1779434796168,25.7,77399.55,65.3,0.2624,0.00207,1.99871]
[1779434799229,25.7,77399.27,65.3,0.26182,0.00207,1.99645]
[1779434800041,25.7,77399.11,65.3,0.26149,0.00206,1.99515]
[1779434806083,25.7,77398.25,65.3,0.25972,0.00206,1.98815]
[1779434811091,25.7,77397.84,65.3,0.25887,0.00205,1.98481]
[1779434813133,25.7,77401.81,65.3,0.26709,0.00209,2.01688]
[1779434814140,25.7,77403.27,65.3,0.27015,0.0021,2.02848]
[1779434818168,25.7,77404.29,65.3,0.27229,0.00211,2.03652]
[1779434819175,25.7,77405.86,65.3,0.27561,0.00212,2.04878]
[1779434820182,25.7,77406.78,65.3,0.27756,0.00213,2.05591]
[1779434822196,25.7,77408.62,65.3,0.28149,0.00214,2.07003]
[1779434824210,25.7,77410.15,65.3,0.28477,0.00215,2.08163]
[1779434829244,25.7,77411.09,65.3,0.2868,0.00216,2.08869]
[1779434831259,25.7,77412.21,65.3,0.28923,0.00217,2.09704]
[1779434832266,25.7,77414.04,65.3,0.29321,0.00218,2.11052]
[1779434833273,25.7,77415.23,65.3,0.29581,0.00219,2.11918]
[1779434836294,25.7,77416.36,65.3,0.29829,0.0022,2.12732]
[1779434837301,25.7,77417.19,65.3,0.30012,0.00221,2.13325]
[1779434840322,25.7,77420.63,65.3,0.30775,0.00223,2.15737]
[1779434841329,25.7,77424.34,65.3,0.31608,0.00226,2.18252]
[1779434846363,25.7,77424.19,65.3,0.31574,0.00226,2.18152]
[1779434847371,25.7,77424.99,65.3,0.31755,0.00226,2.18683]
[1779434849385,25.7,77428.42,65.3,0.32534,0.00228,2.2091]
[1779434850909,25.7,77431.87,65.3,0.33326,0.00231,2.23067]
[1779434852227,25.7,77431.81,65.3,0.33068,0.00233,2.18984]
[1779434853413,25.7,77433.37,65.3,0.33433,0.00234,2.19944]
[1779434855814,25.7,77436.38,65.3,0.34142,0.00236,2.21743]
[1779434856916,25.7,77438.67,65.3,0.34685,0.00238,2.23066]
[1779434858448,25.7,77441.77,65.3,0.35425,0.0024,2.24791]
[1779434859915,25.69,77440.62,65.3,0.35149,0.00239,2.24158]
[1779434865497,25.69,77441.52,65.3,0.35363,0.00239,2.24651]
[1779434871319,25.69,77441.82,65.3,0.35435,0.0024,2.24815]
[1779434870533,25.69,77441.03,65.3,0.35246,0.00239,2.24383]
[1779434873555,25.69,77440.12,65.3,0.35027,0.00239,2.23876]
[1779434875570,25.69,77439.33,65.3,0.34838,0.00238,2.23431]
[1779434878978,25.69,77438.51,65.3,0.34642,0.00238,2.22964]
[1779434883300,25.69,77436.97,65.3,0.34276,0.00237,2.22074]
[1779434889168,25.69,77437.63,65.3,0.34432,0.00237,2.22456]
[1779434895711,25.69,77436.86,65.3,0.3425,0.00237,2.22009]
[1779434900746,25.69,77436.76,65.3,0.34226,0.00237,2.21951]
[1779434905782,25.69,77436.66,65.3,0.34202,0.00237,2.21893]
[1779434907795,25.69,77437.47,65.3,0.34394,0.00237,2.22364]
[1779434910817,25.69,77438.24,65.3,0.34577,0.00238,2.22807]
[1779434911824,25.69,77439.15,65.3,0.34561,0.00241,2.19264]
[1779434916859,25.69,77439.63,65.3,0.34677,0.00242,2.19537]
[1779434921894,25.69,77439.51,65.3,0.34648,0.00242,2.19469]
[1779434926916,25.69,77439.02,65.3,0.3453,0.00241,2.19189]
[1779434932970,25.69,77438.41,65.3,0.34383,0.00241,2.18837]
[1779434934985,25.69,77439.19,65.3,0.34571,0.00241,2.19286]
[1779434940026,25.69,77438.59,65.3,0.34426,0.00241,2.18941]
[1779434941031,25.69,77437.68,65.3,0.34207,0.0024,2.18413]
[1779434946067,25.69,77438.26,65.3,0.34347,0.00241,2.1875]
[1779434948081,25.69,77437.2,65.3,0.34092,0.0024,2.18131]
[1779434953117,25.69,77437.07,65.3,0.34061,0.0024,2.18055]
[1779434959158,25.69,77436.79,65.3,0.33993,0.0024,2.17889]
[1779434964193,25.69,77436.43,65.3,0.33907,0.0024,2.17676]
[1779434969227,25.69,77435.81,65.3,0.33759,0.00239,2.17306]
[1779434971242,25.69,77435.6,65.3,0.33454,0.00242,2.13017]
[1779434972249,25.69,77436.62,65.3,0.33701,0.00243,2.13634]
[1779434977288,25.69,77437.34,65.3,0.33876,0.00243,2.14064]
[1779434984337,25.69,77437.33,65.3,0.33874,0.00243,2.14058]
[1779434990379,25.69,77437.41,65.3,0.33893,0.00244,2.14106]
[1779434992393,25.69,77438.88,65.3,0.34252,0.00245,2.14971]
[1779434997428,25.69,77439.86,65.3,0.34492,0.00245,2.15539]
[1779435000003,25.69,77439.28,65.3,0.3435,0.00245,2.15204]
[1779435000449,25.69,77439.45,65.3,0.34392,0.00245,2.15302]
[1779435005484,25.69,77439.9,65.3,0.34425,0.00245,2.15562]
[1779435007505,25.69,77440.9,65.3,0.3467,0.00246,2.16133]
[1779435008512,25.69,77444.99,65.3,0.35679,0.00248,2.18382]
[1779435009518,25.69,77446.58,65.3,0.35993,0.00249,2.19219]
[1779435012238,25.69,77447.3,65.3,0.36172,0.0025,2.19591]
[1779435017628,25.69,77447.06,65.3,0.35951,0.0025,2.19468]
[1779435019599,25.69,77445.68,65.3,0.3561,0.00249,2.18748]
[1779435024648,25.69,77446.88,65.3,0.35745,0.00249,2.19375]
[1779435025648,25.69,77448.86,65.3,0.36234,0.00251,2.20382]
[1779435027651,25.69,77450.25,65.3,0.36578,0.00251,2.21069]
[1779435028913,25.69,77451.04,65.3,0.36691,0.00252,2.21452]
[1779435030666,25.69,77453.24,65.3,0.37238,0.00253,2.22489]
[1779435031694,25.69,77454.72,65.3,0.37413,0.00258,2.19069]
[1779435034077,25.69,77457.85,65.3,0.38124,0.00259,2.2045]
[1779435036309,25.69,77459.21,65.3,0.3847,0.0026,2.21022]
[1779435037440,25.69,77461.37,65.3,0.38935,0.00261,2.21895]
[1779435037883,25.69,77462.26,65.3,0.39162,0.00261,2.22241]
[1779435041431,25.69,77463.13,65.3,0.39296,0.00262,2.22573]
[1779435042751,25.69,77462.11,65.3,0.39035,0.00261,2.22183]
[1779435043811,25.69,77460.9,65.3,0.38727,0.00261,2.21708]
[1779435046780,25.69,77462.35,65.3,0.39008,0.00261,2.22276]
[1779435047786,25.69,77461.65,65.3,0.38829,0.00261,2.22004]
[1779435049639,25.69,77462.64,65.3,0.38993,0.00262,2.22387]
[1779435052821,25.69,77463.71,65.3,0.39176,0.00262,2.2279]
[1779435053829,25.68,77468.19,65.3,0.40319,0.00264,2.24357]
[1779435054864,25.68,77476.13,65.3,0.42363,0.00266,2.26649]
[1779435056904,25.68,77472.56,65.3,0.41347,0.00265,2.25696]
[1779435058864,25.68,77471.93,65.3,0.41185,0.00265,2.25514]
[1779435060878,25.68,77471.07,65.3,0.4087,0.00265,2.2526]
[1779435062060,25.68,77471.07,65.3,0.4087,0.00265,2.2526]
[1779435062105,25.68,77470.7,65.3,0.40775,0.00265,2.25149]
[1779435064906,25.68,77469.56,65.3,0.40391,0.00264,2.24796]
[1779435069941,25.68,77469.1,65.3,0.40181,0.00264,2.24651]
[1779435070949,25.68,77467.36,65.3,0.39739,0.00263,2.2408]
[1779435072286,25.68,77464.07,65.3,0.38907,0.00262,2.22922]
[1779435073220,25.68,77457.35,65.3,0.37136,0.00259,2.20234]
[1779435074977,25.68,77453.13,65.3,0.36091,0.00257,2.18331]
[1779435080377,25.68,77452.73,65.3,0.35909,0.00257,2.18142]
[1779435084241,25.68,77453.05,65.4,0.35904,0.00257,2.18294]
[1779435084259,25.68,77452.93,65.4,0.35874,0.00257,2.18237]
[1779435087063,25.68,77453.72,65.4,0.35984,0.00257,2.18607]
[1779435088070,25.68,77455.23,65.4,0.36355,0.00258,2.19298]
[1779435090541,25.68,77453.16,65.4,0.35764,0.00257,2.18345]
[1779435091097,25.68,77452.89,65.4,0.35494,0.00261,2.14034]
[1779435092104,25.68,77451.82,65.4,0.35229,0.0026,2.13516]
[1779435093449,25.68,77444.79,65.4,0.33425,0.00256,2.09858]
[1779435094446,25.68,77443.6,65.4,0.33137,0.00255,2.09196]
[1779435096062,25.68,77443.0,65.4,0.32992,0.00255,2.08858]
[1779435096264,25.68,77435.64,65.4,0.31233,0.00249,2.0447]
[1779435097528,25.68,77431.51,65.4,0.30191,0.00246,2.01821]
[1779435098224,25.68,77431.51,65.4,0.30191,0.00246,2.01821]
[1779435099257,25.68,77433.23,65.4,0.30593,0.00247,2.0294]
[1779435100436,25.68,77433.9,65.4,0.3075,0.00248,2.0337]
[1779435101564,25.68,77432.98,65.4,0.30463,0.00247,2.02779]
[1779435104089,25.68,77433.3,65.4,0.30538,0.00247,2.02985]
[1779435107209,25.68,77431.64,65.4,0.3008,0.00246,2.01906]
[1779435108216,25.68,77430.94,65.4,0.29918,0.00246,2.01445]
[1779435114257,25.68,77431.32,65.4,0.29864,0.00246,2.01696]
[1779435117279,25.68,77432.38,65.4,0.30038,0.00247,2.0239]
[1779435119293,25.68,77430.84,65.4,0.29683,0.00245,2.01379]
[1779435120008,25.68,77430.84,65.4,0.29683,0.00245,2.01379]
[1779435120030,25.68,77430.84,65.4,0.29683,0.00245,2.01379]
[1779435121308,25.68,77431.82,65.4,0.29837,0.00246,2.02024]
[1779435122316,25.68,77432.69,65.4,0.30038,0.00247,2.02591]
[1779435125337,25.68,77433.47,65.4,0.30146,0.00248,2.03094]
[1779435129194,25.68,77433.46,65.4,0.30143,0.00248,2.03088]
[1779435129570,25.68,77433.46,65.4,0.30143,0.00248,2.03088]
[1779435129365,25.68,77434.38,65.4,0.30283,0.00248,2.03676]
[1779435130372,25.68,77437.13,65.4,0.3092,0.0025,2.05393]
[1779435131379,25.68,77440.52,65.4,0.31712,0.00253,2.07429]
[1779435132385,25.68,77442.47,65.4,0.32172,0.00254,2.08557]
[1779435133651,25.68,77443.12,65.4,0.32248,0.00255,2.08926]
[1779435135407,25.68,77444.3,65.4,0.32527,0.00255,2.09587]
[1779435137421,25.68,77444.95,65.4,0.32602,0.00256,2.09946]
[1779435138427,25.68,77446.04,65.4,0.3286,0.00257,2.1054]
[1779435143463,25.68,77446.43,65.4,0.32874,0.00257,2.1075]
[1779435144470,25.68,77447.16,65.4,0.33047,0.00257,2.11139]
[1779435147491,25.68,77448.01,65.4,0.33169,0.00258,2.11587]
[1779435148499,25.68,77447.3,65.4,0.33,0.00257,2.11213]
[1779435150512,25.68,77448.07,65.4,0.33103,0.00258,2.11618]
[1779435151519,25.68,77448.34,65.4,0.32942,0.00262,2.07457]
[1779435153533,25.68,77449.34,65.4,0.33102,0.00263,2.07981]
[1779435156554,25.68,77450.06,65.4,0.33276,0.00263,2.08352]
[1779435158568,25.68,77450.67,65.4,0.33342,0.00264,2.08664]
[1779435161589,25.68,77449.08,65.4,0.32879,0.00263,2.07845]
[1779435162548,25.68,77449.08,65.4,0.32879,0.00263,2.07845]
[1779435162637,25.68,77449.08,65.4,0.32879,0.00263,2.07845]
[1779435171659,25.68,77449.12,65.4,0.32729,0.00263,2.07866]
[1779435176694,25.68,77449.28,65.4,0.32686,0.00263,2.07949]
[1779435179129,25.68,77448.85,65.4,0.32504,0.00262,2.07725]
[1779435179175,25.68,77445.17,65.4,0.31637,0.0026,2.05737]
[1779435179896,25.68,77445.17,65.4,0.31637,0.0026,2.05737]
[1779435180146,25.68,77445.17,65.4,0.31637,0.0026,2.05737]
[1779435180400,25.68,77445.17,65.4,0.31637,0.0026,2.05737]
[1779435180651,25.68,77445.17,65.4,0.31637,0.0026,2.05737]
[1779435180478,25.68,77443.47,65.4,0.31237,0.00259,2.04775]
[1779435180902,25.68,77443.47,65.4,0.31237,0.00259,2.04775]
[1779435181954,25.67,77442.45,65.4,0.3092,0.00258,2.04182]
[1779435182781,25.67,77440.33,65.4,0.30428,0.00257,2.02931]
[1779435184446,25.67,77438.32,65.4,0.29964,0.00255,2.01711]
[1779435185833,25.67,77437.49,65.4,0.297,0.00254,2.01197]
[1779435191814,25.67,77437.04,65.4,0.29524,0.00254,2.00916]
[1779435194946,25.67,77432.21,65.4,0.28362,0.0025,1.9781]
[1779435196913,25.67,77431.17,65.4,0.2806,0.00249,1.97118]
[1779435198868,25.67,77430.45,65.4,0.27901,0.00249,1.96634]
[1779435200826,25.67,77429.74,65.4,0.27674,0.00248,1.96153]
[1779435203831,25.67,77428.92,65.4,0.27494,0.00247,1.95592]
[1779435209271,25.67,77428.92,65.4,0.27425,0.00247,1.95592]
[1779435209373,25.67,77427.72,65.4,0.27094,0.00246,1.94764]
[1779435211960,25.67,77427.72,65.4,0.26795,0.0025,1.9018]
[1779435212967,25.67,77426.9,65.4,0.26547,0.00249,1.896]
[1779435218223,25.67,77426.38,65.4,0.26366,0.00249,1.8923]
[1779435218324,25.67,77419.81,65.4,0.24947,0.00242,1.84394]
[1779435220017,25.67,77417.84,65.4,0.24529,0.0024,1.82889]
[1779435221642,25.67,77417.84,65.4,0.24529,0.0024,1.82889]
[1779435221743,25.67,77416.32,65.4,0.24147,0.00239,1.81712]
[1779435222558,25.67,77416.32,65.4,0.24147,0.00239,1.81712]
[1779435222627,25.67,77416.29,65.4,0.24141,0.00239,1.81688]
[1779435224787,25.67,77415.9,65.4,0.24059,0.00238,1.81384]
[1779435224853,25.67,77415.9,65.4,0.24059,0.00238,1.81384]
[1779435225676,25.67,77415.9,65.4,0.24059,0.00238,1.81384]
[1779435225742,25.67,77415.9,65.4,0.24059,0.00238,1.81384]
[1779435225054,25.67,77414.94,65.4,0.23798,0.00237,1.80631]
[1779435228855,25.67,77413.7,65.4,0.23481,0.00236,1.7965]
[1779435234464,25.67,77413.09,65.4,0.23296,0.00235,1.79164]
[1779435234526,25.67,77413.09,65.4,0.23296,0.00235,1.79164]
[1779435240868,25.67,77413.07,65.4,0.23173,0.00235,1.79148]
[1779435241859,25.67,77413.07,65.3,0.23173,0.00235,1.79148]
[1779435245958,25.67,77412.94,65.3,0.23088,0.00235,1.79045]
[1779435247210,25.67,77411.2,65.3,0.22735,0.00233,1.77647]
[1779435252245,25.67,77410.79,65.3,0.22594,0.00233,1.77315]
[1779435255882,25.67,77410.05,65.3,0.22388,0.00232,1.76713]
[1779435257131,25.67,77410.05,65.3,0.22388,0.00232,1.76713]
[1779435257280,25.67,77409.96,65.3,0.22312,0.00232,1.7664]
[1779435261405,25.67,77409.47,65.4,0.22215,0.00232,1.7624]
[1779435261506,25.67,77409.34,65.4,0.22131,0.00231,1.76134]
[1779435267351,25.63,77408.8,65.4,0.21942,0.00231,1.75586]
[1779435269365,25.62,77407.97,65.4,0.21714,0.0023,1.74866]
[1779435271379,25.61,77406.94,65.4,0.21146,0.00232,1.69085]
[1779435273392,25.6,77403.49,65.4,0.20409,0.00228,1.66111]
[1779435274400,25.59,77402.63,65.4,0.20239,0.00227,1.65351]
[1779435275407,25.59,77400.91,65.4,0.19905,0.00225,1.6384]
[1779435280442,25.56,77399.74,65.4,0.19608,0.00223,1.62716]
[1779435281834,25.54,77398.83,65.4,0.19377,0.00222,1.61874]
[1779435286913,25.51,77398.6,65.4,0.1926,0.00222,1.61566]
[1779435288498,25.51,77397.5,65.4,0.19051,0.00221,1.6057]
[1779435292918,25.48,77396.56,65.4,0.18754,0.0022,1.59625]
[1779435296924,25.45,77395.66,65.4,0.18521,0.00219,1.58732]
[1779435303037,25.42,77396.24,65.4,0.18556,0.0022,1.59143]
[1779435304610,25.41,77400.38,65.4,0.19314,0.00225,1.62783]
[1779435305617,25.41,77401.48,65.4,0.19464,0.00226,1.6373]
[1779435306623,25.4,77404.62,65.4,0.20055,0.0023,1.66445]
[1779435307631,25.39,77405.58,65.4,0.20234,0.00231,1.67253]
[1779435308638,25.39,77407.31,65.4,0.20564,0.00233,1.68715]
[1779435309645,25.38,77406.02,65.4,0.20256,0.00232,1.67593]
[1779435312666,25.36,77405.15,65.4,0.20077,0.00231,1.66786]
[1779435313673,25.36,77404.21,65.4,0.1984,0.0023,1.65953]
[1779435314680,25.35,77403.21,65.4,0.19646,0.00228,1.65063]
[1779435315963,25.34,77402.26,65.4,0.19458,0.00227,1.64191]
[1779435318708,25.33,77399.36,65.4,0.18858,0.00224,1.61587]
[1779435320722,25.32,77398.46,65.4,0.18683,0.00223,1.60741]
[1779435321732,25.31,77397.27,65.4,0.18411,0.00221,1.59652]
[1779435325760,25.29,77396.25,65.4,0.18159,0.0022,1.58645]
[1779435330959,25.25,77396.15,65.4,0.18065,0.0022,1.58421]
[1779435331960,25.24,77396.03,65.4,0.17655,0.00222,1.53182]
[1779435337844,25.21,77396.35,65.4,0.1759,0.00222,1.5334]
[1779435339858,25.2,77391.91,65.4,0.16789,0.00217,1.49199]
[1779435339962,25.2,77390.25,65.4,0.16498,0.00214,1.47653]
[1779435345966,25.16,77389.19,65.4,0.16198,0.00213,1.46513]
[1779435351893,25.12,77389.51,65.4,0.16181,0.00213,1.46665]
[1779435356977,25.09,77389.13,65.4,0.16004,0.00213,1.46184]
[1779435362990,25.06,77389.07,65.4,0.15922,0.00213,1.45978]
[1779435368054,25.03,77389.24,65.4,0.15885,0.00213,1.46013]
[1779435374096,24.99,77388.74,65.4,0.15685,0.00213,1.4539]
[1779435378124,24.97,77387.57,65.4,0.15431,0.00211,1.44203]
[1779435379131,24.96,77385.23,65.4,0.15034,0.00208,1.4192]
[1779435380138,24.96,77378.89,65.4,0.14009,0.00199,1.35797]
[1779435385173,24.93,77378.62,65.4,0.13865,0.00199,1.35395]
[1779435388193,24.91,77377.59,65.4,0.13691,0.00197,1.34312]
[1779435391215,24.89,77378.72,65.4,0.13411,0.00199,1.3]
[1779435396254,24.86,77380.54,65.4,0.13636,0.00202,1.31627]
[1779435397929,24.85,77381.65,65.4,0.13764,0.00204,1.32649]
[1779435401289,24.83,77380.74,65.4,0.13567,0.00202,1.31682]
[1779435402969,24.82,77381.82,65.4,0.13729,0.00204,1.32676]
[1779435408338,24.79,77381.15,65.4,0.13562,0.00203,1.31885]
[1779435409345,24.78,77378.69,65.4,0.13135,0.00199,1.29458]
[1779435410352,24.78,77377.79,65.4,0.12993,0.00198,1.28551]
[1779435415388,24.75,77377.42,65.4,0.12876,0.00197,1.28046]
[1779435420422,24.72,77376.43,65.4,0.12668,0.00196,1.26938]
[1779435424450,24.7,77372.82,65.4,0.1208,0.00191,1.23288]
[1779435425562,24.69,77368.11,65.4,0.11368,0.00183,1.18641]
[1779435430959,24.67,77367.98,65.4,0.113,0.00183,1.184]
[1779435436062,24.65,77368.17,65.4,0.11281,0.00184,1.18499]
[1779435438549,24.65,77369.39,65.4,0.11414,0.00185,1.19661]
[1779435439556,24.64,77374.53,65.4,0.12148,0.00193,1.24697]
[1779435440563,24.64,77378.01,65.4,0.12662,0.00198,1.281]
[1779435441570,24.63,77379.32,65.4,0.12819,0.002,1.29363]
[1779435442576,24.63,77380.47,65.4,0.12989,0.00202,1.30465]
[1779435443584,24.62,77379.23,65.4,0.12796,0.002,1.29219]
[1779435448618,24.59,77379.49,65.4,0.12776,0.00201,1.2933]
[1779435450969,24.57,77380.47,65.4,0.12873,0.00202,1.30208]
[1779435451640,24.57,77380.53,65.4,0.12478,0.00203,1.24822]
[1779435452648,24.57,77384.79,65.4,0.13133,0.00209,1.28986]
[1779435453655,24.56,77388.53,65.4,0.13685,0.00215,1.32628]
[1779435454662,24.56,77389.51,65.4,0.1384,0.00217,1.3356]
[1779435455668,24.55,77388.07,65.4,0.13603,0.00215,1.32125]
[1779435456676,24.54,77389.87,65.4,0.13889,0.00218,1.33858]
[1779435461711,24.51,77390.01,65.4,0.13808,0.00218,1.33864]
[1779435466746,24.48,77389.16,65.4,0.13608,0.00217,1.329]
[1779435467753,24.48,77392.13,65.4,0.14086,0.00221,1.35778]
[1779435468760,24.47,77395.17,65.4,0.14586,0.00226,1.38708]
[1779435472788,24.45,77399.86,65.4,0.15323,0.00233,1.43127]
[1779435474801,24.44,77400.85,65.4,0.1544,0.00235,1.44026]
[1779435476815,24.42,77401.77,65.4,0.15591,0.00237,1.44856]
[1779435479837,24.41,77400.65,65.4,0.15338,0.00235,1.43719]
[1779435481096,24.39,77399.78,65.4,0.15133,0.00234,1.42838]
[1779435484872,24.38,77398.79,65.4,0.14952,0.00232,1.41815]
[1779435487893,24.36,77399.57,65.4,0.15027,0.00233,1.42495]
[1779435489907,24.35,77398.59,65.4,0.14806,0.00232,1.41502]
[1779435494932,24.32,77398.39,65.4,0.14711,0.00232,1.41212]
[1779435495002,24.31,77397.56,65.4,0.14563,0.0023,1.40359]
[1779435496960,24.3,77398.34,65.4,0.14645,0.00232,1.41091]
[1779435497967,24.29,77400.03,65.4,0.14921,0.00234,1.42677]
[1779435501997,24.27,77400.9,65.4,0.15007,0.00236,1.4342]
[1779435507134,24.24,77400.89,65.4,0.14938,0.00236,1.43293]
[1779435511114,24.21,77400.44,65.4,0.14407,0.00237,1.37263]
[1779435516143,24.18,77400.18,65.4,0.14253,0.00236,1.36889]
[1779435521147,24.15,77399.7,65.4,0.14107,0.00236,1.36299]
[1779435526166,24.13,77399.31,65.4,0.13977,0.00235,1.35794]
[1779435527173,24.12,77400.43,65.4,0.1416,0.00237,1.36868]
[1779435531623,24.1,77399.06,65.4,0.13871,0.00235,1.35426]
[1779435533217,24.08,77395.93,65.4,0.13307,0.0023,1.32283]
[1779435534224,24.08,77394.9,65.4,0.13137,0.00228,1.31234]
[1779435536078,24.07,77394.09,65.4,0.12958,0.00226,1.30375]
[1779435541273,24.04,77393.62,65.4,0.12822,0.00226,1.29775]
[1779435546310,24.01,77393.54,65.4,0.12747,0.00226,1.29562]
[1779435548323,23.99,77391.28,65.4,0.12347,0.00222,1.27243]
[1779435549331,23.99,77389.62,65.4,0.12089,0.00219,1.25546]
[1779435550338,23.98,77390.69,65.4,0.12248,0.00221,1.26596]
[1779435555152,23.95,77391.93,65.4,0.1238,0.00223,1.27714]
[1779435560408,23.92,77391.97,65.4,0.12286,0.00223,1.27621]
[1779435561415,23.92,77392.97,65.4,0.12436,0.00225,1.286]
[1779435564436,23.9,77395.0,65.4,0.12699,0.00228,1.3056]
[1779435565443,23.89,77397.66,65.4,0.13117,0.00233,1.33195]
[1779435570478,23.86,77397.32,65.4,0.12999,0.00232,1.32727]
[1779435571199,23.86,77396.65,65.4,0.12489,0.00232,1.26351]
[1779435574506,23.84,77395.06,65.4,0.12186,0.00229,1.24669]
[1779435575513,23.83,77393.79,65.4,0.11984,0.00227,1.23359]
[1779435576113,23.83,77393.04,65.4,0.11826,0.00226,1.22574]
[1779435579541,23.81,77392.1,65.4,0.11671,0.00224,1.21552]
[1779435584692,23.79,77392.55,65.4,0.11689,0.00225,1.21923]
[1779435588604,23.77,77387.03,65.4,0.1078,0.00214,1.16194]
[1779435589611,23.77,77384.97,65.4,0.10482,0.00211,1.14072]
[1779435590618,23.76,77380.47,65.4,0.09854,0.00202,1.09473]
[1779435593639,23.76,77378.37,65.4,0.09535,0.00198,1.07309]
[1779435598673,23.75,77378.77,65.4,0.09553,0.00199,1.07688]
[1779435602112,23.75,77379.69,65.4,0.09641,0.00201,1.08602]
[1779435603709,23.75,77381.42,65.4,0.09874,0.00204,1.10356]
[1779435605772,23.74,77383.13,65.4,0.10073,0.00207,1.12083]
[1779435607738,23.74,77385.56,65.4,0.10408,0.00212,1.14545]
[1779435609752,23.74,77383.88,65.4,0.10136,0.00209,1.12806]
[1779435611765,23.73,77386.98,65.4,0.10567,0.00214,1.15946]
[1779435612772,23.73,77386.19,65.4,0.10419,0.00213,1.15127]
[1779435615794,23.72,77387.18,65.4,0.10552,0.00215,1.16095]
[1779435616800,23.72,77388.46,65.4,0.10697,0.00217,1.17387]
[1779435620829,23.7,77389.34,65.4,0.10777,0.00219,1.18222]
[1779435621836,23.7,77390.52,65.4,0.10945,0.00221,1.19411]
[1779435624857,23.69,77391.42,65.4,0.1103,0.00223,1.20275]
[1779435628885,23.67,77390.57,65.4,0.10859,0.00221,1.19328]
[1779435631907,23.66,77390.85,65.4,0.10487,0.00222,1.13705]
[1779435636943,23.64,77391.94,65.4,0.10563,0.00224,1.1475]
[1779435641979,23.63,77392.02,65.4,0.10527,0.00224,1.14759]
[1779435646011,23.61,77393.62,65.4,0.10715,0.00228,1.1634]
[1779435648025,23.61,77394.45,65.4,0.10832,0.00229,1.17159]
[1779435650039,23.6,77395.94,65.4,0.1101,0.00232,1.18653]
[1779435651046,23.6,77404.2,65.4,0.12278,0.00249,1.27043]
[1779435652053,23.59,77412.6,65.4,0.13656,0.00265,1.35398]
[1779435653060,23.59,77418.96,65.4,0.14704,0.00277,1.41531]
[1779435654067,23.58,77420.15,65.4,0.14912,0.00279,1.4264]
[1779435659102,23.55,77419.96,65.4,0.14808,0.00279,1.42364]
[1779435661117,23.54,77421.22,65.4,0.14972,0.00281,1.43517]
[1779435662124,23.53,77420.16,65.4,0.14781,0.00279,1.42496]
[1779435664139,23.52,77419.41,65.4,0.14637,0.00278,1.41724]
[1779435665146,23.51,77418.71,65.4,0.1446,0.00277,1.41036]
[1779435666153,23.5,77419.44,65.4,0.14584,0.00278,1.41714]
[1779435668167,23.49,77418.37,65.4,0.1439,0.00276,1.4065]
[1779435672194,23.47,77417.58,65.4,0.14187,0.00275,1.39808]
[1779435672299,23.47,77416.83,65.4,0.14008,0.00274,1.39082]
[1779435673303,23.46,77415.74,65.4,0.13819,0.00272,1.38001]
[1779435679310,23.43,77415.08,65.4,0.13636,0.0027,1.37229]
[1779435684315,23.4,77415.95,65.4,0.13667,0.00272,1.37975]
[1779435685294,23.39,77414.72,65.4,0.13457,0.0027,1.36747]
[1779435690326,23.36,77413.81,65.4,0.13239,0.00268,1.3574]
[1779435691328,23.35,77413.81,65.4,0.12847,0.00271,1.29814]
[1779435694325,23.34,77412.85,65.4,0.1263,0.00269,1.28785]
[1779435698329,23.31,77411.71,65.4,0.12383,0.00267,1.27546]
[1779435702405,23.29,77412.4,65.4,0.12436,0.00268,1.28151]
[1779435703412,23.28,77413.73,65.4,0.12651,0.00271,1.29468]
[1779435704419,23.28,77414.47,65.4,0.12724,0.00273,1.30188]
[1779435705426,23.27,77413.39,65.4,0.12542,0.0027,1.29081]
[1779435710467,23.24,77413.12,65.4,0.12433,0.0027,1.28697]
[1779435715502,23.21,77413.77,65.4,0.12476,0.00271,1.2924]
[1779435720537,23.18,77413.16,65.4,0.12267,0.0027,1.28511]
[1779435721544,23.17,77412.11,65.4,0.12094,0.00268,1.27423]
[1779435722551,23.17,77409.83,65.4,0.11727,0.00263,1.25073]
[1779435723560,23.16,77405.96,65.4,0.11122,0.00255,1.21064]
[1779435728594,23.14,77406.01,65.4,0.11032,0.00255,1.21009]
[1779435733630,23.11,77406.68,65.4,0.11077,0.00256,1.21598]
[1779435738664,23.09,77406.49,65.4,0.10991,0.00256,1.21296]
[1779435744373,23.06,77406.61,65.4,0.10908,0.00256,1.21295]
[1779435750356,23.03,77406.75,65.4,0.1087,0.00257,1.21316]
[1779435751380,23.02,77406.75,65.4,0.10466,0.00258,1.15141]
[1779435756385,23.0,77406.87,65.4,0.10392,0.00258,1.15182]
[1779435761390,22.98,77406.95,65.4,0.10353,0.00259,1.15187]
[1779435764847,22.97,77407.71,65.4,0.1042,0.0026,1.15935]
[1779435765854,22.97,77408.4,65.4,0.10521,0.00262,1.16641]
[1779435766861,22.96,77409.86,65.4,0.10741,0.00265,1.18148]
[1779435772402,22.94,77409.21,65.4,0.10544,0.00264,1.17362]
[1779435777406,22.92,77409.04,65.4,0.10464,0.00264,1.17095]
[1779435782412,22.9,77408.76,65.4,0.10369,0.00263,1.16715]
[1779435788009,22.87,77408.5,65.4,0.10278,0.00262,1.16357]
[1779435793043,22.86,77408.31,65.4,0.10158,0.00262,1.16074]
[1779435798427,22.83,77408.17,65.4,0.10083,0.00262,1.1583]
[1779435804417,22.81,77408.09,65.4,0.09978,0.00262,1.1565]
[1779435809438,22.79,77407.6,65.4,0.09857,0.0026,1.15054]
[1779435811442,22.78,77407.59,65.4,0.09448,0.00261,1.08662]
[1779435817446,22.77,77407.58,65.4,0.09362,0.00261,1.08588]
[1779435823259,22.76,77407.43,65.4,0.09297,0.00261,1.08382]
[1779435828294,22.75,77407.09,65.4,0.09204,0.0026,1.07974]
[1779435832323,22.74,77406.43,65.4,0.09069,0.00259,1.07229]
[1779435835344,22.73,77401.4,65.4,0.08346,0.00246,1.01848]
[1779435836352,22.73,77397.59,65.4,0.07853,0.00236,0.97791]
[1779435839469,22.73,77398.28,65.4,0.07908,0.00238,0.98525]
[1779435845478,22.73,77398.3,65.4,0.07845,0.00238,0.98546]
[1779435848478,22.73,77392.93,65.4,0.07156,0.00224,0.92855]
[1779435849478,22.73,77389.11,65.4,0.06713,0.00214,0.88842]
[1779435853482,22.73,77388.31,65.4,0.06595,0.00212,0.88007]
[1779435858506,22.73,77388.93,65.4,0.06637,0.00214,0.88654]
[1779435864414,22.73,77389.17,65.4,0.06607,0.00215,0.88905]
[1779435869498,22.73,77389.77,65.4,0.06646,0.00216,0.89533]
[1779435871597,22.73,77389.89,65.4,0.06263,0.00214,0.83172]
[1779435876636,22.73,77389.42,65.4,0.06158,0.00213,0.82685]
[1779435882511,22.73,77389.74,65.4,0.06166,0.00214,0.83016]
[1779435887589,22.73,77390.08,65.4,0.06177,0.00215,0.83369]
[1779435889519,22.73,77388.0,65.4,0.05926,0.00209,0.81219]
[1779435894771,22.73,77388.08,65.4,0.05909,0.00209,0.81301]
[1779435899806,22.73,77388.4,65.4,0.05917,0.0021,0.81631]
[1779435900531,22.73,77386.1,65.4,0.05652,0.00204,0.7927]
[1779435903834,22.73,77383.31,65.4,0.05373,0.00197,0.76435]
[1779435904841,22.73,77382.3,65.4,0.05251,0.00194,0.75418]
[1779435910883,22.73,77382.68,65.4,0.05264,0.00195,0.758]
[1779435911890,22.73,77380.26,65.4,0.05034,0.00189,0.73378]
[1779435917933,22.73,77380.54,65.4,0.05014,0.0019,0.73657]
[1779435920953,22.73,77377.23,65.4,0.04692,0.00181,0.70388]
[1779435922968,22.73,77375.63,65.4,0.04552,0.00177,0.6883]
[1779435923974,22.73,77374.0,65.4,0.04412,0.00173,0.67258]
[1779435929010,22.73,77374.41,65.4,0.04406,0.00174,0.67652]
[1779435931024,22.73,77374.21,65.4,0.0403,0.00169,0.61138]
[1779435934564,22.73,77373.1,65.4,0.03922,0.00166,0.60107]
[1779435938073,22.73,77373.88,65.4,0.03966,0.00168,0.60831]
[1779435943126,22.73,77373.54,65.4,0.0392,0.00167,0.60515]
[1779435945489,22.73,77374.24,65.4,0.03958,0.00169,0.61166]
[1779435950175,22.73,77369.31,65.4,0.0356,0.00156,0.56651]
[1779435951183,22.73,77368.17,65.4,0.03477,0.00153,0.55632]
[1779435955211,22.73,77368.9,65.4,0.03514,0.00155,0.56283]
[1779435958231,22.73,77368.12,65.4,0.03441,0.00153,0.55587]
[1779435959237,22.73,77365.98,65.4,0.03289,0.00148,0.53701]
[1779435960244,22.73,77361.15,65.4,0.02967,0.00137,0.49575]
[1779435965280,22.73,77360.5,65.4,0.02898,0.00135,0.49034]
[1779435967398,22.73,77356.75,65.4,0.02669,0.00127,0.45979]
[1779435973336,22.73,77356.95,65.4,0.02655,0.00127,0.46139]
[1779435978370,22.73,77356.66,65.4,0.02626,0.00127,0.45907]
[1779435979378,22.73,77355.97,65.4,0.02586,0.00125,0.45358]
[1779435980385,22.73,77358.35,65.4,0.02725,0.0013,0.47268]
[1779435981392,22.73,77361.08,65.4,0.02878,0.00137,0.49516]
[1779435982399,22.73,77362.18,65.4,0.02947,0.00139,0.50439]
[1779435983406,22.73,77360.84,65.4,0.02863,0.00136,0.49316]
[1779435984413,22.73,77361.78,65.4,0.02922,0.00138,0.50103]
[1779435986427,22.73,77364.38,65.4,0.03074,0.00144,0.52314]
[1779435987434,22.73,77366.34,65.4,0.03204,0.00149,0.54016]
[1779435989447,22.73,77367.12,65.4,0.03242,0.00151,0.54702]
[1779435992258,22.73,77367.46,65.4,0.02936,0.00145,0.48835]
[1779435995490,22.73,77368.17,65.4,0.02968,0.00147,0.49437]
[1779435998511,22.73,77368.92,65.4,0.03003,0.00149,0.50078]
[1779435999622,22.73,77369.63,65.4,0.0305,0.00151,0.50689]
[1779436004338,22.73,77370.63,65.4,0.03103,0.00153,0.51557]
[1779436007766,22.73,77371.54,65.4,0.03149,0.00156,0.52353]
[1779436013645,22.73,77371.22,65.4,0.03096,0.00155,0.52072]
[1779436018650,22.73,77371.91,65.4,0.03127,0.00157,0.52678]
[1779436021672,22.73,77372.69,65.4,0.03164,0.00159,0.53368]
[1779436026707,22.73,77373.24,65.4,0.03186,0.0016,0.53858]
[1779436031742,22.73,77373.19,65.4,0.03166,0.0016,0.53813]
[1779436037783,22.73,77373.62,65.4,0.03162,0.00161,0.54197]
[1779436038791,22.73,77371.81,65.4,0.03041,0.00156,0.5259]
[1779436043826,22.73,77371.83,65.4,0.03026,0.00156,0.52608]
[1779436048861,22.73,77372.12,65.4,0.03013,0.00157,0.52864]
[1779436051882,22.73,77372.44,65.4,0.02705,0.0015,0.46739]
[1779436054354,22.73,77370.03,65.4,0.02544,0.00144,0.44731]
[1779436055910,22.73,77368.97,65.4,0.02481,0.00141,0.43863]
[1779436057677,22.73,77369.66,65.4,0.02508,0.00143,0.44427]
[1779436061952,22.73,77370.37,65.4,0.02537,0.00145,0.45011]
[1779436067699,22.73,77370.0,65.4,0.02501,0.00144,0.44706]
[1779436072703,22.73,77370.49,65.4,0.02502,0.00145,0.4511]
[1779436078709,22.73,77371.01,65.4,0.02519,0.00147,0.45541]
[1779436083099,22.73,77375.25,65.4,0.02764,0.00158,0.49143]
[1779436084106,22.73,77378.98,65.4,0.03007,0.00169,0.52436]
[1779436085113,22.73,77379.84,65.4,0.03049,0.00171,0.53212]
[1779436089141,22.73,77381.17,65.4,0.03123,0.00175,0.54422]
[1779436090148,22.73,77385.37,65.4,0.03424,0.00188,0.58331]
[1779436091154,22.73,77389.2,65.4,0.03717,0.00199,0.62005]
[1779436092163,22.73,77388.27,65.4,0.03645,0.00197,0.61104]
[1779436094176,22.73,77387.12,65.4,0.03536,0.00193,0.59997]
[1779436096189,22.73,77387.85,65.4,0.03592,0.00195,0.60699]
[1779436097199,22.73,77389.29,65.4,0.03683,0.002,0.62092]
[1779436099213,22.73,77387.71,65.4,0.03561,0.00195,0.60564]
[1779436101227,22.73,77387.04,65.4,0.0349,0.00193,0.59921]
[1779436103240,22.73,77386.14,65.4,0.03423,0.0019,0.59062]
[1779436105256,22.73,77385.07,65.4,0.03326,0.00187,0.58048]
[1779436109284,22.73,77383.99,65.4,0.0323,0.00184,0.57032]
[1779436110291,22.73,77385.04,65.4,0.03304,0.00187,0.58019]
[1779436111298,22.73,77385.77,65.4,0.03003,0.00181,0.51691]
[1779436112305,22.73,77385.14,65.4,0.0296,0.00179,0.51118]
[1779436115755,22.73,77384.5,65.4,0.02899,0.00177,0.5054]
[1779436117339,22.73,77383.88,65.4,0.0284,0.00175,0.49983]
[1779436120361,22.73,77383.03,65.4,0.02784,0.00173,0.49225]
[1779436121369,22.73,77382.34,65.4,0.02723,0.00171,0.48613]
[1779436123759,22.73,77381.63,65.4,0.02678,0.00168,0.47989]
[1779436128769,22.73,77380.65,65.4,0.02585,0.00165,0.47134]
[1779436131773,22.73,77380.03,65.4,0.02547,0.00164,0.46597]
[1779436135468,22.73,77379.4,65.4,0.02494,0.00162,0.46055]
[1779436140503,22.73,77379.02,65.4,0.02456,0.00161,0.4573]
[1779436145538,22.73,77378.48,65.4,0.02395,0.00159,0.4527]
[1779436150573,22.73,77377.84,65.4,0.02344,0.00157,0.44728]
[1779436155608,22.73,77377.99,65.4,0.02338,0.00157,0.44855]
[1779436159636,22.73,77377.06,65.4,0.02272,0.00155,0.44073]
[1779436164671,22.73,77376.51,65.4,0.02228,0.00153,0.43615]
[1779436169812,22.73,77376.01,65.4,0.02173,0.00152,0.432]
[1779436171811,22.73,77375.93,65.4,0.01865,0.00141,0.36524]
[1779436176816,22.73,77376.05,65.4,0.01847,0.00141,0.36617]
[1779436181821,22.73,77375.89,65.4,0.01828,0.00141,0.36493]
[1779436186824,22.73,77375.79,65.4,0.01811,0.00141,0.36417]
[1779436191998,22.73,77375.86,65.4,0.01803,0.00141,0.3647]
[1779436197838,22.73,77375.66,65.4,0.0177,0.0014,0.36317]
[1779436203944,22.73,77375.52,65.4,0.01751,0.0014,0.3621]
[1779436209849,22.73,77375.44,65.4,0.01724,0.0014,0.36148]
[1779436214016,22.73,77374.7,65.4,0.01679,0.00137,0.35585]
[1779436219051,22.73,77374.9,65.4,0.01677,0.00138,0.35737]
[1779436220058,22.73,77374.34,65.4,0.01652,0.00136,0.35313]
[1779436221065,22.73,77375.02,65.4,0.01671,0.00138,0.35828]
[1779436227106,22.73,77375.4,65.4,0.01676,0.00139,0.36118]
[1779436228114,22.73,77374.7,65.4,0.01645,0.00137,0.35585]
[1779436231134,22.73,77374.98,65.4,0.0137,0.00126,0.2931]
[1779436236170,22.73,77375.08,65.4,0.01364,0.00126,0.29379]
[1779436241884,22.73,77375.06,65.4,0.01344,0.00126,0.29365]
[1779436247890,22.73,77375.09,65.4,0.01336,0.00126,0.29386]
[1779436253288,22.73,77375.37,65.4,0.01327,0.00127,0.2958]
[1779436258324,22.73,77375.31,65.4,0.01315,0.00127,0.29538]
[1779436263359,22.73,77374.99,65.4,0.01293,0.00126,0.29317]
[1779436268394,22.73,77374.98,65.4,0.01283,0.00126,0.2931]
[1779436273429,22.73,77374.75,65.4,0.01256,0.00125,0.29151]
[1779436278922,22.73,77374.89,65.4,0.01251,0.00126,0.29248]
[1779436284505,22.73,77375.05,65.4,0.01248,0.00126,0.29358]
[1779436287527,22.73,77374.23,65.4,0.01209,0.00124,0.28794]
[1779436288932,22.73,77373.42,65.4,0.01171,0.00121,0.28244]
[1779436292561,22.73,77373.69,65.4,0.00938,0.00107,0.22209]
[1779436296939,22.73,77374.35,65.4,0.00943,0.00109,0.22605]
[1779436300618,22.73,77373.49,65.4,0.00917,0.00107,0.22091]
[1779436305654,22.73,77373.77,65.4,0.00911,0.00107,0.22257]
[1779436306661,22.73,77375.04,65.4,0.00949,0.00111,0.23024]
[1779436311696,22.73,77375.31,65.4,0.0095,0.00112,0.23189]
[1779436317740,22.73,77375.02,65.4,0.00926,0.00111,0.23011]
[1779436321768,22.73,77375.7,65.4,0.00938,0.00113,0.23429]
[1779436327810,22.73,77375.04,65.4,0.00911,0.00111,0.23024]
[1779436332845,22.73,77374.3,65.4,0.00882,0.00109,0.22575]
[1779436335866,22.73,77373.7,65.4,0.00858,0.00107,0.22215]
[1779436338953,22.73,77374.23,65.4,0.00865,0.00109,0.22533]
[1779436340982,22.73,77374.94,65.4,0.00878,0.00111,0.22963]
[1779436342988,22.73,77375.47,65.4,0.00893,0.00112,0.23287]
[1779436346921,22.73,77376.03,65.4,0.00901,0.00114,0.23634]
[1779436351997,22.73,77378.3,65.4,0.00731,0.00103,0.18742]
[1779436357013,22.73,77378.04,65.4,0.00712,0.00103,0.18599]
[1779436363008,22.73,77378.36,65.4,0.00713,0.00104,0.18776]
[1779436368089,22.73,77378.26,65.4,0.00704,0.00103,0.1872]
[1779436373127,22.73,77378.5,65.4,0.00697,0.00104,0.18853]
[1779436375141,22.73,77377.88,65.4,0.00682,0.00102,0.18511]
[1779436380176,22.73,77377.7,65.4,0.00671,0.00102,0.18413]
[1779436381182,22.73,77378.22,65.4,0.00677,0.00103,0.18698]
[1779436383985,22.73,77377.69,65.4,0.00665,0.00102,0.18407]
[1779436387226,22.73,77376.99,65.4,0.00642,0.00099,0.18028]
[1779436388233,22.73,77369.3,65.4,0.00485,0.00079,0.14229]
[1779436389240,22.73,77366.14,65.4,0.00426,0.00071,0.12857]
[1779436393043,22.73,77367.48,65.4,0.00444,0.00074,0.13426]
[1779436396289,22.73,77368.0,65.4,0.00453,0.00075,0.13652]
[1779436397297,22.73,77368.48,65.4,0.00456,0.00076,0.13863]
[1779436400318,22.73,77369.85,65.4,0.0048,0.0008,0.14479]
[1779436402332,22.73,77370.57,65.4,0.00489,0.00082,0.14811]
[1779436403339,22.73,77371.33,65.4,0.00503,0.00084,0.15167]
[1779436405353,22.73,77372.36,65.4,0.00517,0.00086,0.15661]
[1779436406013,22.73,77372.82,65.4,0.00526,0.00088,0.15885]
[1779436408373,22.73,77373.94,65.4,0.00548,0.00091,0.16441]
[1779436408971,22.73,77375.3,65.4,0.00569,0.00095,0.17135]
[1779436411015,22.73,77375.74,65.4,0.004,0.00076,0.1177]
[1779436414996,22.73,77376.29,65.4,0.00405,0.00077,0.12]
[1779436420065,22.73,77376.48,65.4,0.00404,0.00078,0.1208]
[1779436422472,22.73,77371.6,65.4,0.00326,0.00065,0.10151]
[1779436423479,22.73,77366.98,65.4,0.00267,0.00055,0.08556]
[1779436424485,22.73,77366.08,65.4,0.00257,0.00053,0.0827]
[1779436425493,22.73,77365.21,65.4,0.00245,0.00052,0.08001]
[1779436426500,22.73,77365.77,65.4,0.00251,0.00053,0.08174]
[1779436427507,22.73,77367.03,65.4,0.00265,0.00055,0.08573]
[1779436428514,22.73,77369.57,65.4,0.00296,0.00061,0.09424]
[1779436432542,22.73,77370.56,65.4,0.00305,0.00063,0.09773]
[1779436434556,22.73,77371.18,65.4,0.0031,0.00064,0.09997]
[1779436435563,22.73,77371.62,65.4,0.00316,0.00065,0.10158]
[1779436437082,22.73,77372.06,65.4,0.00318,0.00066,0.10322]
[1779436438002,22.73,77372.57,65.4,0.00325,0.00068,0.10514]
[1779436441604,22.73,77373.34,65.4,0.00332,0.0007,0.10809]
[1779436445090,22.73,77374.02,65.4,0.00338,0.00071,0.11075]
[1779436447646,22.73,77374.98,65.4,0.00352,0.00074,0.11459]
[1779436448654,22.73,77376.06,65.4,0.00368,0.00077,0.11903]
[1779436451676,22.73,77377.4,65.4,0.00384,0.0008,0.12473]
[1779436452683,22.73,77384.42,65.4,0.00509,0.00102,0.15801]
[1779436453690,22.73,77385.0,65.4,0.00515,0.00104,0.16103]
[1779436457718,22.73,77385.72,65.4,0.00523,0.00106,0.16484]
[1779436459732,22.73,77386.22,65.4,0.00533,0.00108,0.16752]
[1779436460739,22.73,77385.41,65.4,0.00517,0.00105,0.16319]
[1779436462752,22.73,77384.93,65.4,0.00501,0.00103,0.16067]
[1779436463760,22.73,77384.08,65.4,0.00485,0.00101,0.15626]
[1779436466117,22.73,77383.64,65.4,0.00471,0.00099,0.15402]
[1779436469802,22.73,77383.17,65.4,0.00457,0.00098,0.15165]
[1779436471816,22.73,77382.89,65.4,0.00286,0.00072,0.09308]
[1779436474131,22.73,77382.43,65.4,0.00277,0.00071,0.09139]
[1779436479872,22.73,77382.15,65.4,0.0027,0.0007,0.09038]
[1779436482892,22.73,77381.7,65.4,0.00261,0.00069,0.08876]
[1779436483899,22.73,77378.88,65.4,0.00229,0.00061,0.07915]
[1779436484906,22.73,77376.81,65.4,0.00204,0.00056,0.07264]
[1779436485138,22.73,77376.35,65.4,0.002,0.00055,0.07125]
[1779436488935,22.73,77375.83,65.4,0.00193,0.00054,0.06971]
[1779436494977,22.73,77376.17,65.4,0.00193,0.00055,0.07071]
[1779436495984,22.73,77376.9,65.4,0.002,0.00056,0.07291]
[1779436500018,22.73,77388.83,65.4,0.00343,0.0009,0.11717]
[1779436505051,22.73,77388.65,65.4,0.00332,0.0009,0.11638]
[1779436510091,22.73,77388.43,65.4,0.00324,0.00089,0.11542]
[1779436512105,22.73,77387.23,65.4,0.00303,0.00085,0.11026]
[1779436516132,22.73,77386.14,65.4,0.00284,0.00082,0.10573]
[1779436521168,22.73,77386.04,65.4,0.00279,0.00081,0.10532]
[1779436524189,22.73,77385.62,65.4,0.0027,0.0008,0.10362]
[1779436529224,22.73,77385.58,65.4,0.00265,0.0008,0.10346]
[1779436531238,22.73,77385.58,65.4,0.0014,0.00051,0.05312]
[1779436532147,22.73,77385.22,65.4,0.00135,0.0005,0.0522]
[1779436537285,22.73,77385.39,65.4,0.00134,0.00051,0.05263]
[1779436540306,22.73,77386.31,65.4,0.00139,0.00053,0.05503]
[1779436545341,22.73,77386.3,65.4,0.00137,0.00053,0.055]
[1779436550376,22.73,77386.25,65.4,0.00134,0.00053,0.05487]
[1779436556418,22.73,77386.1,65.4,0.00129,0.00053,0.05448]
[1779436561453,22.73,77386.22,65.4,0.00128,0.00053,0.05479]
[1779436566488,22.73,77386.39,65.4,0.00127,0.00053,0.05524]
[1779436568504,22.73,77385.51,65.4,0.00119,0.00051,0.05294]
[1779436573539,22.73,77385.54,65.4,0.00117,0.00051,0.05302]
[1779436578573,22.73,77385.53,65.4,0.00115,0.00051,0.05299]
[1779436583609,22.73,77385.44,65.4,0.00112,0.00051,0.05276]
[1779436589651,22.73,77385.37,65.4,0.00108,0.00051,0.05258]
[1779436595693,22.73,77385.37,65.4,0.00037,0.00023,0.01799]
[1779436601735,22.73,77385.18,65.4,0.00035,0.00023,0.01777]
[1779436604757,22.73,77384.67,65.4,0.00033,0.00022,0.01719]
[1779436609790,22.73,77384.75,65.4,0.00033,0.00022,0.01728]
[1779436612812,22.73,77385.61,65.4,0.00034,0.00024,0.01828]
[1779436616840,22.73,77385.92,65.4,0.00034,0.00024,0.01865]
[1779436620868,22.73,77386.8,65.4,0.00036,0.00025,0.01973]
[1779436625904,22.73,77386.81,65.4,0.00035,0.00025,0.01974]
[1779436630939,22.73,77386.77,65.4,0.00034,0.00025,0.01969]
[1779436635974,22.73,77386.79,65.4,0.00033,0.00025,0.01972]
[1779436641009,22.73,77386.75,65.4,0.00032,0.00025,0.01967]
[1779436645037,22.73,77386.43,65.4,0.0003,0.00025,0.01927]
[1779436651078,22.73,77386.21,65.4,4e-05,5e-05,0.00249]
[1779436656312,22.73,77386.23,65.4,4e-05,5e-05,0.00249]
[1779436662156,22.73,77386.22,65.4,4e-05,5e-05,0.00249]
[1779436667191,22.73,77386.22,65.4,3e-05,5e-05,0.00249]
[1779436672328,22.73,77386.17,65.4,3e-05,5e-05,0.00248]
[1779436680282,22.73,77386.17,65.4,3e-05,5e-05,0.00248]
[1779436688338,22.73,77386.25,65.4,3e-05,5e-05,0.0025]
[1779436693373,22.73,77386.24,65.4,3e-05,5e-05,0.0025]
[1779436698410,22.73,77386.19,65.4,3e-05,5e-05,0.00248]
[1779436703445,22.73,77386.13,65.4,3e-05,5e-05,0.00247]
[1779436708480,22.73,77385.44,65.4,2e-05,4e-05,0.00231]
[1779436711500,22.73,77385.44,65.4,0.0,0.0,1e-05]
[1779436716537,22.73,77385.44,65.4,0.0,0.0,1e-05]
[1779436721571,22.73,77385.46,65.4,0.0,0.0,1e-05]
[1779436728620,22.73,77385.45,65.4,0.0,0.0,1e-05]
[1779436733655,22.73,77385.47,65.4,0.0,0.0,1e-05]
[1779436740704,22.73,77385.41,65.4,0.0,0.0,1e-05]
[1779436752791,22.73,77385.27,65.4,0.0,0.0,1e-05]
[1779436757826,22.73,77385.27,65.4,0.0,0.0,1e-05]
[1779436767896,22.73,77385.26,65.4,0.0,0.0,1e-05]
[1779436771924,22.73,77385.28,65.4,0.0,0.0,0.0]
[1779436777966,22.73,77385.3,65.4,0.0,0.0,0.0]
[1779436784012,22.73,77385.29,65.4,0.0,0.0,0.0]
[1779436790051,22.73,77385.3,65.4,0.0,0.0,0.0]
[1779436795086,22.73,77385.3,65.4,0.0,0.0,0.0]
[1779436800730,22.73,77385.31,65.4,0.0,0.0,0.0]
[1779436800090,22.73,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,22.73,77385.31,0.0,0.0,0.0,0.0]